{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222534,"rows_kept":222534,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1762214402168,3.00027952,106800.0,106790.0,0.05251]
["bitfinex","BTCUSD",1762214402593,0.00027952,106800.0,106790.0,0.05251]
["bitfinex","BTCUSD",1762214403253,0.00027952,106800.0,106790.0,0.05351]
["bitfinex","BTCUSD",1762214403471,3.06907149,106800.0,106790.0,0.0127]
["bitfinex","BTCUSD",1762214403684,3.22930772,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762214403936,3.22930772,106800.0,106770.0,0.01177]
["bitfinex","BTCUSD",1762214403937,3.23726229,106800.0,106770.0,0.01177]
["bitfinex","BTCUSD",1762214404152,3.05312197,106790.0,106770.0,0.036]
["bitfinex","BTCUSD",1762214404362,3.01873197,106780.0,106770.0,0.036]
["bitfinex","BTCUSD",1762214404572,3.0118,106780.0,106770.0,0.01177]
["bitfinex","BTCUSD",1762214404793,3.02747,106780.0,106770.0,0.01177]
["bitfinex","BTCUSD",1762214405002,3.0118,106780.0,106770.0,0.02835]
["bitfinex","BTCUSD",1762214405221,3.0,106770.0,106760.0,0.22325648]
["bitfinex","BTCUSD",1762214405433,3.18731853,106770.0,106760.0,0.19902648]
["bitfinex","BTCUSD",1762214405668,3.18731853,106770.0,106760.0,0.05253]
["bitfinex","BTCUSD",1762214405875,3.0,106760.0,106750.0,0.19912362]
["bitfinex","BTCUSD",1762214406298,3.0,106760.0,106750.0,0.23993362]
["bitfinex","BTCUSD",1762214406757,3.18733608,106760.0,106750.0,0.23993362]
["bitfinex","BTCUSD",1762214407200,3.02747,106760.0,106750.0,0.19917171]
["bitfinex","BTCUSD",1762214407684,3.0118,106760.0,106750.0,0.21575171]
["bitfinex","BTCUSD",1762214407896,3.32598113,106760.0,106750.0,4.809e-05]
["bitfinex","BTCUSD",1762214408547,3.32598113,106760.0,106750.0,0.00104809]
["bitfinex","BTCUSD",1762214408774,3.32598113,106760.0,106750.0,4.809e-05]
["bitfinex","BTCUSD",1762214408994,3.23739608,106760.0,106750.0,4.809e-05]
["bitfinex","BTCUSD",1762214409207,3.23839608,106760.0,106750.0,4.809e-05]
["bitfinex","BTCUSD",1762214412374,3.25732637,106760.0,106750.0,4.809e-05]
["bitfinex","BTCUSD",1762214412586,3.26222563,106760.0,106750.0,4.809e-05]
["bitfinex","BTCUSD",1762214412802,3.29840791,106760.0,106710.0,0.00506]
["bitfinex","BTCUSD",1762214413016,3.0,106710.0,106700.0,0.19920812]
["bitfinex","BTCUSD",1762214413196,3.0,106710.0,106700.0,0.19935255]
["bitfinex","BTCUSD",1762214413425,3.0,106710.0,106700.0,0.24016255]
["bitfinex","BTCUSD",1762214413633,3.0,106710.0,106700.0,0.32455469]
["bitfinex","BTCUSD",1762214414486,3.0,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762214414699,3.0,106720.0,106710.0,0.23172385]
["bitfinex","BTCUSD",1762214414914,3.0,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762214415172,3.0,106730.0,106720.0,0.30743843]
["bitfinex","BTCUSD",1762214415394,3.0,106730.0,106720.0,0.23841629]
["bitfinex","BTCUSD",1762214415605,3.18738873,106730.0,106720.0,0.23841629]
["bitfinex","BTCUSD",1762214415820,3.18738873,106730.0,106720.0,0.05101]
["bitfinex","BTCUSD",1762214416031,3.19194873,106730.0,106720.0,0.02714]
["bitfinex","BTCUSD",1762214416675,3.18740629,106720.0,106710.0,0.19248385]
["bitfinex","BTCUSD",1762214416887,3.19900629,106720.0,106710.0,0.19248385]
["bitfinex","BTCUSD",1762214417093,3.21455629,106720.0,106710.0,0.19248385]
["bitfinex","BTCUSD",1762214417504,3.0116,106720.0,106710.0,0.19248385]
["bitfinex","BTCUSD",1762214417714,3.0116,106720.0,106710.0,0.20785385]
["bitfinex","BTCUSD",1762214418138,3.19900629,106720.0,106710.0,0.23272385]
["bitfinex","BTCUSD",1762214418572,3.19900629,106720.0,106710.0,0.02143]
["bitfinex","BTCUSD",1762214418781,3.23951629,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762214419024,3.23951629,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762214419671,3.0,106720.0,106710.0,0.20379385]
["bitfinex","BTCUSD",1762214419883,3.0,106720.0,106710.0,0.22766385]
["bitfinex","BTCUSD",1762214420100,3.00976953,106720.0,106710.0,0.22766385]
["bitfinex","BTCUSD",1762214420305,3.00976953,106720.0,106710.0,0.24000385]
["bitfinex","BTCUSD",1762214420528,3.00976953,106720.0,106710.0,0.32439599]
["bitfinex","BTCUSD",1762214421363,3.20877582,106720.0,106710.0,0.02871]
["bitfinex","BTCUSD",1762214421575,3.24928582,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762214421803,3.34386188,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762214422021,3.24928582,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762214422242,3.24928582,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762214424253,3.24928582,106720.0,106710.0,0.00192662]
["bitfinex","BTCUSD",1762214425284,3.26779481,106720.0,106710.0,0.00192662]
["bitfinex","BTCUSD",1762214425435,3.34386188,106720.0,106710.0,0.00192662]
["bitfinex","BTCUSD",1762214426947,3.34386188,106720.0,106710.0,0.00092662]
["bitfinex","BTCUSD",1762214427380,3.25028582,106720.0,106710.0,0.00092662]
["bitfinex","BTCUSD",1762214427590,3.25865876,106720.0,106710.0,0.00092662]
["bitfinex","BTCUSD",1762214427806,3.26065876,106720.0,106710.0,0.00092662]
["bitfinex","BTCUSD",1762214428430,3.27536456,106720.0,106710.0,0.00092662]
["bitfinex","BTCUSD",1762214428858,0.18742385,106710.0,106700.0,0.00014443]
["bitfinex","BTCUSD",1762214429068,3.41799205,106710.0,106700.0,0.00014443]
["bitfinex","BTCUSD",1762214429274,3.45417433,106710.0,106700.0,0.00014443]
["bitfinex","BTCUSD",1762214429700,3.52603997,106710.0,106700.0,0.00014443]
["bitfinex","BTCUSD",1762214430532,3.32341599,106710.0,106700.0,0.00014443]
["bitfinex","BTCUSD",1762214430754,3.24002385,106710.0,106700.0,0.00014443]
["bitfinex","BTCUSD",1762214432800,3.04246948,106710.0,106700.0,0.00014443]
["bitfinex","BTCUSD",1762214433004,3.22989333,106710.0,106700.0,0.00014443]
["bitfinex","BTCUSD",1762214433779,3.23365072,106710.0,106700.0,0.00014443]
["bitfinex","BTCUSD",1762214433977,3.32822678,106710.0,106700.0,0.00014443]
["bitfinex","BTCUSD",1762214434207,3.36440906,106710.0,106700.0,0.00014443]
["bitfinex","BTCUSD",1762214434410,3.36440906,106710.0,106700.0,0.00037614]
["bitfinex","BTCUSD",1762214435855,3.36440906,106710.0,106700.0,0.00037614]
["bitfinex","BTCUSD",1762214440060,3.36065167,106710.0,106700.0,0.00037614]
["bitfinex","BTCUSD",1762214442871,3.36555357,106710.0,106700.0,0.00037614]
["bitfinex","BTCUSD",1762214444244,3.38307383,106710.0,106700.0,0.00037614]
["bitfinex","BTCUSD",1762214445124,3.39778291,106710.0,106700.0,0.00037614]
["bitfinex","BTCUSD",1762214445935,3.70160063,106710.0,106700.0,0.00037614]
["bitfinex","BTCUSD",1762214447322,3.7163039,106710.0,106700.0,0.00037614]
["bitfinex","BTCUSD",1762214448938,3.7063039,106710.0,106700.0,0.00037614]
["bitfinex","BTCUSD",1762214450007,3.50732847,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762214450146,3.70802875,106690.0,106680.0,0.00044804]
["bitfinex","BTCUSD",1762214450341,3.80422162,106690.0,106680.0,0.00044804]
["bitfinex","BTCUSD",1762214450841,3.80130445,106690.0,106680.0,0.00044804]
["bitfinex","BTCUSD",1762214451055,3.61676263,106690.0,106680.0,0.00044804]
["bitfinex","BTCUSD",1762214451262,3.80422162,106690.0,106680.0,0.00044804]
["bitfinex","BTCUSD",1762214451680,3.72867374,106690.0,106680.0,0.00044804]
["bitfinex","BTCUSD",1762214452104,3.65730087,106690.0,106680.0,0.00044804]
["bitfinex","BTCUSD",1762214452752,3.6573374,106690.0,106680.0,0.00044804]
["bitfinex","BTCUSD",1762214454286,3.72680484,106690.0,106680.0,0.00044804]
["bitfinex","BTCUSD",1762214455369,3.74151719,106690.0,106680.0,0.00044804]
["bitfinex","BTCUSD",1762214455578,3.83609325,106690.0,106680.0,0.00044804]
["bitfinex","BTCUSD",1762214455791,3.83609325,106690.0,106680.0,0.00091159]
["bitfinex","BTCUSD",1762214457581,3.85079853,106690.0,106680.0,0.00091159]
["bitfinex","BTCUSD",1762214462944,3.83609325,106690.0,106680.0,0.00091159]
["bitfinex","BTCUSD",1762214463366,0.52747656,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1762214463582,0.52749414,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1762214463788,3.66089255,106670.0,106660.0,0.00044817]
["bitfinex","BTCUSD",1762214464201,3.69707483,106670.0,106660.0,0.00044817]
["bitfinex","BTCUSD",1762214464413,3.50738119,106660.0,106650.0,0.00048]
["bitfinex","BTCUSD",1762214464663,3.67129404,106660.0,106650.0,0.00048]
["bitfinex","BTCUSD",1762214465075,3.67129404,106660.0,106650.0,0.00117558]
["bitfinex","BTCUSD",1762214465500,3.57671798,106660.0,106650.0,0.00117558]
["bitfinex","BTCUSD",1762214465711,3.59143384,106660.0,106650.0,0.00117558]
["bitfinex","BTCUSD",1762214465924,3.59143384,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214466762,3.58132147,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214468887,3.56660561,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214469322,3.54904882,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214470259,3.36153711,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214470468,3.36153711,106660.0,106650.0,0.18970488]
["bitfinex","BTCUSD",1762214470892,3.03164948,106660.0,106650.0,0.18970488]
["bitfinex","BTCUSD",1762214471750,3.21916119,106660.0,106650.0,0.18970488]
["bitfinex","BTCUSD",1762214472381,3.03164948,106660.0,106650.0,0.18970488]
["bitfinex","BTCUSD",1762214472586,3.21916119,106660.0,106650.0,0.18970488]
["bitfinex","BTCUSD",1762214472800,3.21916119,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214473013,3.65373725,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214473231,3.55916119,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214476625,3.56016119,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214476852,3.57771223,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214477262,3.56016119,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214477847,3.59623719,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214478090,3.69571724,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214479300,3.73189952,106660.0,106650.0,0.00217558]
["bitfinex","BTCUSD",1762214479731,0.5275293,106650.0,106640.0,0.0025117]
["bitfinex","BTCUSD",1762214479944,3.67909693,106650.0,106640.0,0.002602]
["bitfinex","BTCUSD",1762214481018,3.67909693,106650.0,106640.0,0.003602]
["bitfinex","BTCUSD",1762214481225,3.77367299,106650.0,106640.0,0.003602]
["bitfinex","BTCUSD",1762214481398,3.75514946,106650.0,106640.0,0.003602]
["bitfinex","BTCUSD",1762214482361,3.78839069,106650.0,106640.0,0.003602]
["bitfinex","BTCUSD",1762214482788,3.77367299,106650.0,106640.0,0.003602]
["bitfinex","BTCUSD",1762214483193,3.84322979,106650.0,106640.0,0.003602]
["bitfinex","BTCUSD",1762214483646,3.82470197,106650.0,106640.0,0.003602]
["bitfinex","BTCUSD",1762214485136,3.72912591,106650.0,106640.0,0.003602]
["bitfinex","BTCUSD",1762214485327,3.72912591,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214486717,3.73012591,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214491914,3.64573377,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214492120,3.21134697,106650.0,106640.0,0.01513392]
["bitfinex","BTCUSD",1762214492348,3.19379878,106650.0,106640.0,0.01513392]
["bitfinex","BTCUSD",1762214492559,3.55689878,106650.0,106640.0,0.01513392]
["bitfinex","BTCUSD",1762214492795,3.55689878,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214494177,3.63375271,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214495464,3.55689878,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214496958,3.55789878,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214497182,3.57261624,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214497562,3.57546738,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214500862,3.59399092,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214501068,3.68856698,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214505024,3.67004344,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214505465,3.66904344,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214506563,3.16739878,106650.0,106640.0,0.2418408]
["bitfinex","BTCUSD",1762214506778,3.16739878,106650.0,106640.0,0.32623294]
["bitfinex","BTCUSD",1762214507191,2.97986948,106650.0,106640.0,0.32623294]
["bitfinex","BTCUSD",1762214507391,2.97986948,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762214507653,2.97986948,106660.0,106650.0,0.2379893]
["bitfinex","BTCUSD",1762214508434,2.98086948,106660.0,106650.0,0.2379893]
["bitfinex","BTCUSD",1762214508812,2.97986948,106660.0,106650.0,0.2379893]
["bitfinex","BTCUSD",1762214509058,2.97986948,106660.0,106650.0,0.2389893]
["bitfinex","BTCUSD",1762214510623,3.16738119,106660.0,106650.0,0.2389893]
["bitfinex","BTCUSD",1762214511236,2.97986948,106660.0,106650.0,0.2389893]
["bitfinex","BTCUSD",1762214511454,3.16738119,106660.0,106650.0,0.2389447]
["bitfinex","BTCUSD",1762214511852,3.16738119,106660.0,106650.0,0.05146]
["bitfinex","BTCUSD",1762214512030,3.65015725,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762214512456,3.55558119,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762214520903,3.55658119,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762214521102,3.57476395,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762214521518,3.66386048,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762214522349,3.16739878,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214522510,3.31376484,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214525990,3.6729477,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214526209,3.6719477,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214526431,3.65376484,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214527535,3.31376484,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214527751,3.65376484,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214528224,3.55918878,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214528438,2.97986948,106650.0,106640.0,0.34398762]
["bitfinex","BTCUSD",1762214528674,3.16739878,106650.0,106640.0,0.32523294]
["bitfinex","BTCUSD",1762214528896,3.50739878,106650.0,106640.0,0.32523294]
["bitfinex","BTCUSD",1762214529391,3.53466878,106650.0,106640.0,0.01553392]
["bitfinex","BTCUSD",1762214529606,3.65376484,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214530049,3.55918878,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214530333,3.51928878,106650.0,106640.0,0.01453392]
["bitfinex","BTCUSD",1762214530524,3.55918878,106650.0,106640.0,0.01553392]
["bitfinex","BTCUSD",1762214530965,3.17928878,106650.0,106640.0,0.2408408]
["bitfinex","BTCUSD",1762214531087,3.51928878,106650.0,106640.0,0.2182908]
["bitfinex","BTCUSD",1762214531314,3.55918878,106650.0,106640.0,0.01553392]
["bitfinex","BTCUSD",1762214532178,3.33175948,106650.0,106640.0,0.2408408]
["bitfinex","BTCUSD",1762214532421,3.51928878,106650.0,106640.0,0.2408408]
["bitfinex","BTCUSD",1762214532660,3.51928878,106650.0,106640.0,0.2418408]
["bitfinex","BTCUSD",1762214532937,3.33175948,106650.0,106640.0,0.2418408]
["bitfinex","BTCUSD",1762214533188,3.33175948,106650.0,106640.0,0.2408408]
["bitfinex","BTCUSD",1762214533445,3.33175948,106650.0,106640.0,0.2182908]
["bitfinex","BTCUSD",1762214533654,3.51928878,106650.0,106640.0,0.2182908]
["bitfinex","BTCUSD",1762214533865,3.33175948,106650.0,106640.0,0.2192908]
["bitfinex","BTCUSD",1762214534069,3.51928878,106650.0,106640.0,0.2192908]
["bitfinex","BTCUSD",1762214534279,3.33175948,106650.0,106640.0,0.2182908]
["bitfinex","BTCUSD",1762214534482,3.33175948,106650.0,106640.0,0.2418408]
["bitfinex","BTCUSD",1762214534691,3.31986948,106650.0,106640.0,0.2408408]
["bitfinex","BTCUSD",1762214535731,3.31986948,106650.0,106640.0,0.2418408]
["bitfinex","BTCUSD",1762214537459,0.34,106650.0,106640.0,0.32623294]
["bitfinex","BTCUSD",1762214537679,3.52751235,106660.0,106650.0,0.1885293]
["bitfinex","BTCUSD",1762214537990,3.0,106660.0,106650.0,0.2401393]
["bitfinex","BTCUSD",1762214538119,3.19896171,106660.0,106650.0,0.02813]
["bitfinex","BTCUSD",1762214538316,3.19896171,106660.0,106640.0,0.04001392]
["bitfinex","BTCUSD",1762214538317,3.29247826,106660.0,106640.0,0.04001392]
["bitfinex","BTCUSD",1762214538571,3.25576127,106650.0,106640.0,0.01653392]
["bitfinex","BTCUSD",1762214538777,3.5952122,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214539368,3.5952122,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214540459,3.5770293,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214546513,3.5952122,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214546760,3.69078826,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214547008,3.69569239,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214548408,3.71041002,106650.0,106640.0,0.00383392]
["bitfinex","BTCUSD",1762214548633,3.78000902,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214548840,3.76529139,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214550070,3.69569239,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214550269,3.69469239,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214550483,3.67650949,106650.0,106640.0,0.00283392]
["bitfinex","BTCUSD",1762214550723,0.52854688,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214550928,3.75661508,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214551129,3.77816457,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214552056,3.78016457,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214552195,3.79487721,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214552655,3.79483721,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214556010,3.79147062,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214556572,3.79147062,106640.0,106630.0,0.00063195]
["bitfinex","BTCUSD",1762214557011,3.81967192,106640.0,106630.0,0.00063195]
["bitfinex","BTCUSD",1762214558568,3.75857508,106640.0,106630.0,0.00063195]
["bitfinex","BTCUSD",1762214560294,3.75757508,106640.0,106630.0,0.00063195]
["bitfinex","BTCUSD",1762214561578,3.57860688,106640.0,106630.0,0.00063195]
["bitfinex","BTCUSD",1762214565559,3.57860688,106640.0,106630.0,0.24061642]
["bitfinex","BTCUSD",1762214565560,3.002,106640.0,106630.0,0.24061642]
["bitfinex","BTCUSD",1762214565931,0.342,106640.0,106630.0,0.24061642]
["bitfinex","BTCUSD",1762214567134,0.34,106640.0,106630.0,0.24061642]
["bitfinex","BTCUSD",1762214567426,0.341,106640.0,106630.0,0.24061642]
["bitfinex","BTCUSD",1762214567585,0.001,106640.0,106630.0,0.24061642]
["bitfinex","BTCUSD",1762214567942,3.53044234,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1762214568143,3.55531234,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1762214568266,3.57072234,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1762214569118,3.54585234,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1762214569471,3.57072234,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1762214571204,3.57072234,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1762214572884,3.57072234,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1762214574853,3.58890524,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1762214576821,3.58990524,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1762214577644,3.58890524,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1762214577826,3.6834813,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1762214578184,3.6834813,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1762214579562,3.6844813,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1762214579768,3.69919874,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1762214579986,3.6834813,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1762214580210,3.6844813,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1762214580528,3.58890524,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1762214580734,3.57072234,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1762214581157,3.57172234,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1762214581406,3.57072234,106650.0,106640.0,4e-05]
["bitfinex","BTCUSD",1762214581627,3.0,106650.0,106640.0,0.3431537]
["bitfinex","BTCUSD",1762214581860,3.0,106650.0,106640.0,0.3605813]
["bitfinex","BTCUSD",1762214582074,3.18751171,106660.0,106650.0,0.1885293]
["bitfinex","BTCUSD",1762214582303,3.52751171,106660.0,106650.0,0.2345393]
["bitfinex","BTCUSD",1762214582510,3.18751171,106660.0,106650.0,0.2345393]
["bitfinex","BTCUSD",1762214582782,3.0,106660.0,106650.0,0.2345393]
["bitfinex","BTCUSD",1762214583398,3.0,106660.0,106650.0,0.2355393]
["bitfinex","BTCUSD",1762214583399,3.34,106660.0,106650.0,0.2355393]
["bitfinex","BTCUSD",1762214584029,0.34,106660.0,106650.0,0.2355393]
["bitfinex","BTCUSD",1762214585090,0.52751171,106660.0,106650.0,0.2355393]
["bitfinex","BTCUSD",1762214585532,0.34,106660.0,106650.0,0.2355393]
["bitfinex","BTCUSD",1762214585734,0.52751171,106660.0,106650.0,0.2355393]
["bitfinex","BTCUSD",1762214587840,0.52751171,106660.0,106650.0,0.04801]
["bitfinex","BTCUSD",1762214588250,0.52751171,106660.0,106650.0,0.2355393]
["bitfinex","BTCUSD",1762214589338,0.52751171,106660.0,106650.0,0.04801]
["bitfinex","BTCUSD",1762214589566,3.57987171,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1762214589776,3.69263067,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1762214589997,3.67444777,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1762214590254,3.69263067,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762214590901,3.43527451,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762214591145,3.43427451,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762214591786,0.1875293,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1762214591995,3.2398893,106650.0,106640.0,0.00104]
["bitfinex","BTCUSD",1762214592209,3.0,106650.0,106640.0,0.32006902]
["bitfinex","BTCUSD",1762214592832,3.0,106650.0,106640.0,0.31986902]
["bitfinex","BTCUSD",1762214593695,3.0,106650.0,106640.0,0.32086902]
["bitfinex","BTCUSD",1762214595165,3.0,106650.0,106640.0,0.3570513]
["bitfinex","BTCUSD",1762214595382,3.34,106660.0,106650.0,0.1883693]
["bitfinex","BTCUSD",1762214595586,3.34,106660.0,106650.0,0.2240493]
["bitfinex","BTCUSD",1762214595789,3.52751171,106660.0,106650.0,0.2403193]
["bitfinex","BTCUSD",1762214595996,3.34,106660.0,106650.0,0.2403193]
["bitfinex","BTCUSD",1762214596198,3.52751171,106660.0,106650.0,0.2403193]
["bitfinex","BTCUSD",1762214596603,3.34,106660.0,106650.0,0.2403193]
["bitfinex","BTCUSD",1762214597223,3.52751171,106660.0,106650.0,0.2403193]
["bitfinex","BTCUSD",1762214597428,3.34,106660.0,106650.0,0.2403193]
["bitfinex","BTCUSD",1762214598242,3.34,106660.0,106650.0,0.2413193]
["bitfinex","BTCUSD",1762214600243,3.53682414,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762214600448,3.53682414,106670.0,106660.0,0.13718214]
["bitfinex","BTCUSD",1762214600648,3.55284414,106670.0,106660.0,0.11528331]
["bitfinex","BTCUSD",1762214600894,3.57597414,106670.0,106660.0,0.10398331]
["bitfinex","BTCUSD",1762214602031,3.57597414,106670.0,106660.0,0.29149502]
["bitfinex","BTCUSD",1762214602234,3.55284414,106670.0,106660.0,0.28320385]
["bitfinex","BTCUSD",1762214603061,3.53682414,106670.0,106660.0,0.30758385]
["bitfinex","BTCUSD",1762214603474,3.53682414,106670.0,106660.0,0.28320385]
["bitfinex","BTCUSD",1762214603688,3.57597414,106670.0,106660.0,0.09569214]
["bitfinex","BTCUSD",1762214604100,0.1875293,106650.0,106640.0,0.00697]
["bitfinex","BTCUSD",1762214604299,0.2149793,106650.0,106640.0,0.27974902]
["bitfinex","BTCUSD",1762214604503,0.22208777,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762214604710,3.22208777,106660.0,106650.0,0.1883693]
["bitfinex","BTCUSD",1762214604948,3.23810777,106660.0,106650.0,0.00084]
["bitfinex","BTCUSD",1762214605931,3.23810777,106660.0,106650.0,0.00184]
["bitfinex","BTCUSD",1762214606633,3.57810777,106660.0,106650.0,0.00184]
["bitfinex","BTCUSD",1762214611141,3.57810777,106660.0,106650.0,0.00084]
["bitfinex","BTCUSD",1762214612215,0.5275293,106650.0,106640.0,0.00435]
["bitfinex","BTCUSD",1762214612419,3.5547093,106650.0,106640.0,0.00084]
["bitfinex","BTCUSD",1762214612624,3.5700493,106650.0,106640.0,0.18838688]
["bitfinex","BTCUSD",1762214612892,3.5700493,106650.0,106640.0,0.00084]
["bitfinex","BTCUSD",1762214613488,3.5700493,106650.0,106640.0,0.00184]
["bitfinex","BTCUSD",1762214618751,3.5700493,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1762214625028,3.5700493,106650.0,106640.0,0.18854688]
["bitfinex","BTCUSD",1762214625454,3.5705593,106650.0,106640.0,0.28488902]
["bitfinex","BTCUSD",1762214625633,3.34358,106650.0,106640.0,0.28488902]
["bitfinex","BTCUSD",1762214625884,3.34,106650.0,106640.0,0.32459902]
["bitfinex","BTCUSD",1762214626096,3.0,106650.0,106640.0,0.32459902]
["bitfinex","BTCUSD",1762214626804,3.34,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762214627042,3.53894171,106660.0,106650.0,0.01279]
["bitfinex","BTCUSD",1762214627243,3.53894171,106660.0,106650.0,0.2003193]
["bitfinex","BTCUSD",1762214627662,3.53894171,106660.0,106650.0,0.2230193]
["bitfinex","BTCUSD",1762214627858,3.53894171,106660.0,106650.0,0.2391893]
["bitfinex","BTCUSD",1762214628517,3.57826171,106660.0,106650.0,0.2003193]
["bitfinex","BTCUSD",1762214628720,3.57826171,106660.0,106650.0,0.01279]
["bitfinex","BTCUSD",1762214628857,3.57826171,106660.0,106650.0,0.2003193]
["bitfinex","BTCUSD",1762214629061,3.57826171,106660.0,106650.0,0.01279]
["bitfinex","BTCUSD",1762214629268,3.57826171,106660.0,106630.0,0.00147195]
["bitfinex","BTCUSD",1762214629269,3.18754688,106640.0,106630.0,0.00147195]
["bitfinex","BTCUSD",1762214629504,3.21431688,106640.0,106630.0,0.00147195]
["bitfinex","BTCUSD",1762214629708,3.23842688,106640.0,106630.0,0.00147195]
["bitfinex","BTCUSD",1762214630121,3.57842688,106640.0,106630.0,0.00147195]
["bitfinex","BTCUSD",1762214632075,3.57842688,106640.0,106630.0,0.00247195]
["bitfinex","BTCUSD",1762214636269,3.57842688,106640.0,106630.0,0.19003642]
["bitfinex","BTCUSD",1762214636510,3.57842688,106640.0,106630.0,0.00247195]
["bitfinex","BTCUSD",1762214637880,3.57842688,106640.0,106630.0,0.19003642]
["bitfinex","BTCUSD",1762214638079,3.55431688,106640.0,106630.0,0.19421642]
["bitfinex","BTCUSD",1762214638486,3.55431688,106640.0,106630.0,0.00665195]
["bitfinex","BTCUSD",1762214638893,3.55431688,106640.0,106630.0,0.19421642]
["bitfinex","BTCUSD",1762214639103,3.55431688,106640.0,106630.0,0.00665195]
["bitfinex","BTCUSD",1762214639511,3.55431688,106640.0,106630.0,0.19421642]
["bitfinex","BTCUSD",1762214639935,3.57842688,106640.0,106630.0,0.19421642]
["bitfinex","BTCUSD",1762214640762,3.0,106640.0,106630.0,0.23308642]
["bitfinex","BTCUSD",1762214641197,3.23084688,106640.0,106630.0,0.00247195]
["bitfinex","BTCUSD",1762214642061,3.19152688,106640.0,106630.0,0.21038642]
["bitfinex","BTCUSD",1762214642281,3.0,106640.0,106630.0,0.23308642]
["bitfinex","BTCUSD",1762214646055,3.34,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762214646307,3.34,106650.0,106640.0,0.32359902]
["bitfinex","BTCUSD",1762214646626,3.5275293,106650.0,106640.0,0.32359902]
["bitfinex","BTCUSD",1762214646855,3.5315093,106650.0,106640.0,0.02896]
["bitfinex","BTCUSD",1762214647071,3.5708293,106650.0,106640.0,0.01279]
["bitfinex","BTCUSD",1762214648164,3.5708293,106650.0,106640.0,0.20033688]
["bitfinex","BTCUSD",1762214648359,3.5467193,106650.0,106640.0,0.20033688]
["bitfinex","BTCUSD",1762214648484,3.35919,106650.0,106640.0,0.28472902]
["bitfinex","BTCUSD",1762214648703,3.35919,106650.0,106640.0,0.30742902]
["bitfinex","BTCUSD",1762214648904,3.5467193,106650.0,106640.0,0.30742902]
["bitfinex","BTCUSD",1762214649123,3.34,106650.0,106640.0,0.32359902]
["bitfinex","BTCUSD",1762214649328,3.0,106650.0,106640.0,0.32359902]
["bitfinex","BTCUSD",1762214649527,3.0,106650.0,106640.0,0.3597813]
["bitfinex","BTCUSD",1762214650097,3.34,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762214650306,3.34,106660.0,106650.0,0.2391893]
["bitfinex","BTCUSD",1762214650511,3.52751171,106660.0,106650.0,0.2391893]
["bitfinex","BTCUSD",1762214650786,3.54657171,106660.0,106650.0,0.01279]
["bitfinex","BTCUSD",1762214650997,3.54657171,106660.0,106650.0,0.2003193]
["bitfinex","BTCUSD",1762214651204,3.54657171,106660.0,106650.0,0.01279]
["bitfinex","BTCUSD",1762214651412,3.54657171,106660.0,106650.0,0.2013193]
["bitfinex","BTCUSD",1762214652489,3.54657171,106660.0,106650.0,0.01379]
["bitfinex","BTCUSD",1762214653347,3.54657171,106660.0,106650.0,0.2013193]
["bitfinex","BTCUSD",1762214653830,3.54657171,106660.0,106650.0,0.00184]
["bitfinex","BTCUSD",1762214654062,3.58875852,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762214654290,3.57068171,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762214655120,3.54657171,106660.0,106650.0,0.2002993]
["bitfinex","BTCUSD",1762214655436,3.54657171,106660.0,106650.0,0.2011393]
["bitfinex","BTCUSD",1762214655566,3.57003171,106660.0,106650.0,0.2011393]
["bitfinex","BTCUSD",1762214656280,3.53136171,106660.0,106650.0,0.2396193]
["bitfinex","BTCUSD",1762214656967,3.52751171,106660.0,106650.0,0.2396193]
["bitfinex","BTCUSD",1762214657473,3.34,106660.0,106650.0,0.2396193]
["bitfinex","BTCUSD",1762214658027,3.0,106660.0,106650.0,0.2396193]
["bitfinex","BTCUSD",1762214658450,3.0,106660.0,106650.0,0.27580158]
["bitfinex","BTCUSD",1762214658868,3.34,106670.0,106660.0,0.18835171]
["bitfinex","BTCUSD",1762214659072,0.00014429,106670.0,106660.0,0.30741385]
["bitfinex","BTCUSD",1762214659297,0.00014429,106670.0,106660.0,0.35917613]
["bitfinex","BTCUSD",1762214661048,0.00014429,106670.0,106660.0,0.36217613]
["bitfinex","BTCUSD",1762214665143,0.00014429,106670.0,106660.0,0.37217612]
["bitfinex","BTCUSD",1762214665347,0.00132163,106680.0,106670.0,0.22367642]
["bitfinex","BTCUSD",1762214665574,0.00132163,106680.0,106670.0,0.27789641]
["bitfinex","BTCUSD",1762214665974,0.50976953,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762214666196,3.01025159,106720.0,106710.0,0.30000599]
["bitfinex","BTCUSD",1762214666414,3.01025159,106720.0,106710.0,0.32290599]
["bitfinex","BTCUSD",1762214666852,3.53765788,106720.0,106710.0,0.32290599]
["bitfinex","BTCUSD",1762214667065,3.58786788,106720.0,106710.0,0.00084]
["bitfinex","BTCUSD",1762214667284,3.0,106710.0,106700.0,0.01261]
["bitfinex","BTCUSD",1762214667504,3.0,106710.0,106700.0,0.2362337]
["bitfinex","BTCUSD",1762214667713,3.0,106710.0,106700.0,0.2518137]
["bitfinex","BTCUSD",1762214667924,0.18742385,106710.0,106700.0,0.08727228]
["bitfinex","BTCUSD",1762214668155,3.18742385,106710.0,106700.0,0.05109]
["bitfinex","BTCUSD",1762214668333,3.18742385,106710.0,106700.0,0.05292]
["bitfinex","BTCUSD",1762214668705,3.18742385,106710.0,106700.0,0.05392]
["bitfinex","BTCUSD",1762214669796,3.57701385,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762214669929,3.57701385,106710.0,106700.0,0.00184]
["bitfinex","BTCUSD",1762214670352,3.67158991,106710.0,106700.0,0.00184]
["bitfinex","BTCUSD",1762214670561,3.69066349,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762214670771,3.68966349,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762214670973,3.59608743,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762214671329,3.59508743,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762214671632,3.52745899,106690.0,106680.0,0.01261]
["bitfinex","BTCUSD",1762214672839,3.52745899,106690.0,106680.0,0.20008656]
["bitfinex","BTCUSD",1762214673065,3.52745899,106690.0,106680.0,0.2844787]
["bitfinex","BTCUSD",1762214673289,3.0,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762214673557,3.52744142,106700.0,106690.0,0.18829899]
["bitfinex","BTCUSD",1762214673754,3.54258142,106700.0,106690.0,0.18829899]
["bitfinex","BTCUSD",1762214674012,3.35514,106700.0,106690.0,0.18829899]
["bitfinex","BTCUSD",1762214674193,3.54258142,106700.0,106690.0,0.18829899]
["bitfinex","BTCUSD",1762214674515,3.56563142,106700.0,106690.0,0.18829899]
["bitfinex","BTCUSD",1762214674906,3.54258142,106700.0,106690.0,0.18829899]
["bitfinex","BTCUSD",1762214675043,3.54258142,106700.0,106690.0,0.00084]
["bitfinex","BTCUSD",1762214675258,3.56563142,106700.0,106690.0,0.00084]
["bitfinex","BTCUSD",1762214675661,0.18745899,106690.0,106680.0,0.01177]
["bitfinex","BTCUSD",1762214675864,3.0,106690.0,106680.0,0.2844787]
["bitfinex","BTCUSD",1762214676118,3.0,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214676918,3.18745899,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214677112,3.00023175,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214677730,3.18769074,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214677957,3.18769074,106690.0,106680.0,0.13822214]
["bitfinex","BTCUSD",1762214678298,3.18769074,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214678894,3.18769074,106690.0,106680.0,0.11349214]
["bitfinex","BTCUSD",1762214679132,3.18769074,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214679337,3.18769074,106690.0,106680.0,0.13822214]
["bitfinex","BTCUSD",1762214679541,3.00023175,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214679936,3.18769074,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214680341,3.00023175,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214680543,3.18769074,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214680995,3.53909074,106690.0,106680.0,0.0291]
["bitfinex","BTCUSD",1762214681273,3.53909074,106690.0,106680.0,0.11349214]
["bitfinex","BTCUSD",1762214681517,3.53909074,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214681920,3.52769074,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214683432,3.52769074,106690.0,106680.0,0.13822214]
["bitfinex","BTCUSD",1762214683840,3.34023175,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214683962,3.52769074,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214684825,3.34023175,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214685157,3.52769074,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214685292,3.34023175,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214685493,3.52769074,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214688392,3.34023175,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214688852,3.52769074,106690.0,106680.0,0.3256987]
["bitfinex","BTCUSD",1762214689747,3.57701074,106690.0,106680.0,0.01261]
["bitfinex","BTCUSD",1762214689862,3.55413074,106690.0,106680.0,0.09700214]
["bitfinex","BTCUSD",1762214690079,3.53900074,106690.0,106680.0,0.13652214]
["bitfinex","BTCUSD",1762214690505,3.53900074,106690.0,106680.0,0.11297214]
["bitfinex","BTCUSD",1762214690707,3.53900074,106690.0,106680.0,0.02858]
["bitfinex","BTCUSD",1762214691275,3.53900074,106690.0,106680.0,0.11297214]
["bitfinex","BTCUSD",1762214692239,3.53900074,106690.0,106680.0,0.13652214]
["bitfinex","BTCUSD",1762214693060,3.53900074,106690.0,106680.0,0.3239987]
["bitfinex","BTCUSD",1762214693468,3.53900074,106690.0,106680.0,0.13652214]
["bitfinex","BTCUSD",1762214693741,3.53900074,106690.0,106680.0,0.3239987]
["bitfinex","BTCUSD",1762214693951,3.53900074,106690.0,106680.0,0.13652214]
["bitfinex","BTCUSD",1762214694164,3.53900074,106690.0,106680.0,0.3239987]
["bitfinex","BTCUSD",1762214694996,3.53900074,106690.0,106680.0,0.11297214]
["bitfinex","BTCUSD",1762214695207,3.57701074,106690.0,106680.0,0.11297214]
["bitfinex","BTCUSD",1762214695407,3.55413074,106690.0,106680.0,0.11297214]
["bitfinex","BTCUSD",1762214695671,3.55413074,106690.0,106680.0,0.13652214]
["bitfinex","BTCUSD",1762214696087,3.55413074,106690.0,106680.0,0.11297214]
["bitfinex","BTCUSD",1762214696528,3.53900074,106690.0,106680.0,0.13652214]
["bitfinex","BTCUSD",1762214696749,3.53900074,106690.0,106680.0,0.11297214]
["bitfinex","BTCUSD",1762214697801,3.33716142,106690.0,106680.0,0.11297214]
["bitfinex","BTCUSD",1762214698033,0.35154175,106690.0,106680.0,0.3004487]
["bitfinex","BTCUSD",1762214698233,0.00023175,106690.0,106680.0,0.36018098]
["bitfinex","BTCUSD",1762214698448,0.18769074,106690.0,106680.0,0.36018098]
["bitfinex","BTCUSD",1762214698878,0.00023175,106690.0,106680.0,0.36018098]
["bitfinex","BTCUSD",1762214699535,0.00023175,106690.0,106680.0,0.36118098]
["bitfinex","BTCUSD",1762214702385,0.01025159,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762214702623,0.00048206,106720.0,106710.0,0.33085827]
["bitfinex","BTCUSD",1762214702828,0.00048206,106720.0,106710.0,0.35440827]
["bitfinex","BTCUSD",1762214704547,0.00048206,106720.0,106710.0,0.35356827]
["bitfinex","BTCUSD",1762214704752,0.00048206,106720.0,106710.0,0.35440827]
["bitfinex","BTCUSD",1762214704966,0.00048206,106720.0,106710.0,0.35640827]
["bitfinex","BTCUSD",1762214706021,0.18788835,106720.0,106710.0,0.35640827]
["bitfinex","BTCUSD",1762214706232,0.00048206,106720.0,106710.0,0.35640827]
["bitfinex","BTCUSD",1762214706865,0.18788835,106720.0,106710.0,0.35640827]
["bitfinex","BTCUSD",1762214707417,0.00048206,106720.0,106710.0,0.35640827]
["bitfinex","BTCUSD",1762214708053,0.18858339,106720.0,106710.0,0.35640827]
["bitfinex","BTCUSD",1762214708263,3.18858339,106720.0,106710.0,0.27201613]
["bitfinex","BTCUSD",1762214708471,3.18858339,106720.0,106710.0,0.08459228]
["bitfinex","BTCUSD",1762214708668,3.18858339,106720.0,106710.0,0.16898442]
["bitfinex","BTCUSD",1762214708876,3.18858339,106720.0,106710.0,0.35640827]
["bitfinex","BTCUSD",1762214709093,3.0011771,106720.0,106710.0,0.35640827]
["bitfinex","BTCUSD",1762214709303,0.0011771,106720.0,106710.0,0.35640827]
["bitfinex","BTCUSD",1762214710150,0.0011771,106720.0,106710.0,0.35440827]
["bitfinex","BTCUSD",1762214710563,0.0011771,106720.0,106710.0,0.36440826]
["bitfinex","BTCUSD",1762214710781,0.0011771,106720.0,106710.0,0.35440827]
["bitfinex","BTCUSD",1762214711193,0.0011771,106720.0,106710.0,0.36440826]
["bitfinex","BTCUSD",1762214711580,0.0011771,106720.0,106710.0,0.36540826]
["bitfinex","BTCUSD",1762214712226,0.0011771,106720.0,106710.0,0.35540827]
["bitfinex","BTCUSD",1762214713040,0.0011771,106720.0,106710.0,0.36540826]
["bitfinex","BTCUSD",1762214713880,0.0011771,106720.0,106710.0,0.35540827]
["bitfinex","BTCUSD",1762214714995,0.0011771,106720.0,106710.0,0.32922598]
["bitfinex","BTCUSD",1762214715224,0.0011771,106720.0,106710.0,0.36540826]
["bitfinex","BTCUSD",1762214716842,0.0011771,106720.0,106710.0,0.35540827]
["bitfinex","BTCUSD",1762214718141,0.0011771,106720.0,106710.0,0.31922599]
["bitfinex","BTCUSD",1762214718594,0.0011771,106720.0,106710.0,0.35540827]
["bitfinex","BTCUSD",1762214718807,0.0011771,106720.0,106710.0,0.31922599]
["bitfinex","BTCUSD",1762214719066,0.0011771,106720.0,106710.0,0.35540827]
["bitfinex","BTCUSD",1762214721105,0.0011771,106720.0,106710.0,0.16798442]
["bitfinex","BTCUSD",1762214721327,0.0011771,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762214721328,3.66565553,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762214721530,3.7807878,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762214721754,3.7817878,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762214722012,3.52744142,106700.0,106690.0,0.00084]
["bitfinex","BTCUSD",1762214722251,3.54401142,106700.0,106690.0,0.00084]
["bitfinex","BTCUSD",1762214722476,3.56870142,106700.0,106690.0,0.00084]
["bitfinex","BTCUSD",1762214727383,3.56893315,106700.0,106690.0,0.00084]
["bitfinex","BTCUSD",1762214732178,3.18747656,106680.0,106670.0,0.04828228]
["bitfinex","BTCUSD",1762214732384,3.20294656,106680.0,106670.0,0.00084]
["bitfinex","BTCUSD",1762214732603,3.56569656,106680.0,106670.0,0.00084]
["bitfinex","BTCUSD",1762214732813,3.56569656,106680.0,106650.0,0.0134217]
["bitfinex","BTCUSD",1762214732814,0.18751171,106660.0,106650.0,0.0134217]
["bitfinex","BTCUSD",1762214733056,3.21429171,106660.0,106650.0,0.0134217]
["bitfinex","BTCUSD",1762214733281,3.23704171,106660.0,106650.0,0.0021617]
["bitfinex","BTCUSD",1762214733471,3.23704171,106660.0,106650.0,0.00230599]
["bitfinex","BTCUSD",1762214733687,3.57704171,106660.0,106650.0,0.00230599]
["bitfinex","BTCUSD",1762214734961,3.67161777,106660.0,106650.0,0.00146599]
["bitfinex","BTCUSD",1762214735392,3.68927343,106660.0,106650.0,0.00146599]
["bitfinex","BTCUSD",1762214735606,3.69871846,106660.0,106650.0,0.00146599]
["bitfinex","BTCUSD",1762214736233,3.6830628,106660.0,106650.0,0.00146599]
["bitfinex","BTCUSD",1762214737754,3.6840628,106660.0,106650.0,0.00146599]
["bitfinex","BTCUSD",1762214738140,3.18854688,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214738368,3.32134294,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214739113,3.32034294,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214739623,3.32234294,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214742384,3.66234294,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214743150,3.66334294,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214743353,3.68107663,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762214743784,3.68107663,106640.0,106630.0,0.00086388]
["bitfinex","BTCUSD",1762214744168,0.52756447,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1762214744531,3.74575267,106630.0,106620.0,0.0004904]
["bitfinex","BTCUSD",1762214744970,3.76046518,106630.0,106620.0,0.0004904]
["bitfinex","BTCUSD",1762214745195,3.74575267,106630.0,106620.0,0.0004904]
["bitfinex","BTCUSD",1762214745614,3.74775267,106630.0,106620.0,0.0004904]
["bitfinex","BTCUSD",1762214745864,3.74575267,106630.0,106620.0,0.0004904]
["bitfinex","BTCUSD",1762214746071,3.74875267,106630.0,106620.0,0.0004904]
["bitfinex","BTCUSD",1762214748509,3.7634656,106630.0,106620.0,0.0004904]
["bitfinex","BTCUSD",1762214749864,3.7634656,106630.0,106620.0,0.00072238]
["bitfinex","BTCUSD",1762214751399,3.7624656,106630.0,106620.0,0.00072238]
["bitfinex","BTCUSD",1762214753614,3.5834974,106630.0,106620.0,0.00072238]
["bitfinex","BTCUSD",1762214753822,3.003,106630.0,106620.0,0.28884658]
["bitfinex","BTCUSD",1762214754035,3.003,106630.0,106620.0,0.28968658]
["bitfinex","BTCUSD",1762214754253,3.003,106630.0,106620.0,0.31266658]
["bitfinex","BTCUSD",1762214754676,3.343,106630.0,106620.0,0.31266658]
["bitfinex","BTCUSD",1762214754884,3.0,106630.0,106620.0,0.34884886]
["bitfinex","BTCUSD",1762214755092,3.0,106640.0,106630.0,0.18840447]
["bitfinex","BTCUSD",1762214755301,3.0,106640.0,106630.0,0.22296447]
["bitfinex","BTCUSD",1762214755518,3.0,106640.0,106630.0,0.23911447]
["bitfinex","BTCUSD",1762214757009,3.0,106640.0,106630.0,0.21613447]
["bitfinex","BTCUSD",1762214757647,3.0,106640.0,106630.0,0.24111447]
["bitfinex","BTCUSD",1762214760274,3.0,106640.0,106630.0,0.05355]
["bitfinex","BTCUSD",1762214760489,3.0,106640.0,106630.0,0.24111447]
["bitfinex","BTCUSD",1762214760963,3.0,106640.0,106630.0,0.21813447]
["bitfinex","BTCUSD",1762214761181,3.0,106640.0,106630.0,0.24111447]
["bitfinex","BTCUSD",1762214762094,0.5576431,106660.0,106650.0,0.1883693]
["bitfinex","BTCUSD",1762214762095,3.02075503,106660.0,106650.0,0.1883693]
["bitfinex","BTCUSD",1762214762329,0.00944503,106660.0,106650.0,0.35965372]
["bitfinex","BTCUSD",1762214762782,3.22557598,106670.0,106660.0,0.18835171]
["bitfinex","BTCUSD",1762214763004,3.58204598,106670.0,106660.0,0.18835171]
["bitfinex","BTCUSD",1762214763469,3.3945518,106670.0,106660.0,0.18835171]
["bitfinex","BTCUSD",1762214763672,3.0132818,106670.0,106660.0,0.22648171]
["bitfinex","BTCUSD",1762214763890,3.3532818,106670.0,106660.0,0.22648171]
["bitfinex","BTCUSD",1762214764311,3.0013218,106670.0,106660.0,0.26266399]
["bitfinex","BTCUSD",1762214764811,0.0013218,106670.0,106660.0,0.26266399]
["bitfinex","BTCUSD",1762214765263,3.18881594,106670.0,106660.0,0.26266399]
["bitfinex","BTCUSD",1762214765476,3.23008594,106670.0,106660.0,0.18835171]
["bitfinex","BTCUSD",1762214765696,3.0177918,106670.0,106660.0,0.18835171]
["bitfinex","BTCUSD",1762214765911,3.0177918,106670.0,106660.0,0.20450171]
["bitfinex","BTCUSD",1762214766131,3.20396414,106670.0,106660.0,0.00084]
["bitfinex","BTCUSD",1762214766348,3.2288996,106670.0,106660.0,0.00184]
["bitfinex","BTCUSD",1762214766830,3.2288996,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762214766831,3.5688996,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762214767313,3.18751171,106660.0,106650.0,0.00084]
["bitfinex","BTCUSD",1762214767954,3.0,106660.0,106650.0,0.2160993]
["bitfinex","BTCUSD",1762214768168,3.0,106660.0,106650.0,0.2390793]
["bitfinex","BTCUSD",1762214768394,3.18751171,106660.0,106650.0,0.2390793]
["bitfinex","BTCUSD",1762214768679,3.18751171,106660.0,106650.0,0.02857]
["bitfinex","BTCUSD",1762214768903,3.18751171,106660.0,106650.0,0.20712223]
["bitfinex","BTCUSD",1762214768904,3.01647,106660.0,106650.0,0.20712223]
["bitfinex","BTCUSD",1762214769119,3.01647,106660.0,106650.0,0.1999493]
["bitfinex","BTCUSD",1762214769338,3.20398171,106660.0,106650.0,0.21870223]
["bitfinex","BTCUSD",1762214769571,3.0,106660.0,106650.0,0.23585223]
["bitfinex","BTCUSD",1762214769813,3.0,106660.0,106650.0,0.27626158]
["bitfinex","BTCUSD",1762214771678,3.18751171,106660.0,106650.0,0.27626158]
["bitfinex","BTCUSD",1762214772143,3.18751171,106660.0,106650.0,0.08873228]
["bitfinex","BTCUSD",1762214772346,3.18751171,106660.0,106650.0,0.27626158]
["bitfinex","BTCUSD",1762214772776,3.18751171,106660.0,106650.0,0.2400793]
["bitfinex","BTCUSD",1762214773020,3.0,106660.0,106650.0,0.2400793]
["bitfinex","BTCUSD",1762214773441,3.18751171,106660.0,106650.0,0.2400793]
["bitfinex","BTCUSD",1762214773643,3.18751171,106660.0,106650.0,0.02957]
["bitfinex","BTCUSD",1762214773865,3.18751171,106660.0,106650.0,0.2170993]
["bitfinex","BTCUSD",1762214774076,3.18751171,106660.0,106650.0,0.2400793]
["bitfinex","BTCUSD",1762214774284,3.0,106660.0,106650.0,0.2400793]
["bitfinex","BTCUSD",1762214774719,0.34013546,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762214774920,0.34013546,106670.0,106660.0,0.34806613]
["bitfinex","BTCUSD",1762214776033,0.00013546,106670.0,106660.0,0.34806613]
["bitfinex","BTCUSD",1762214776322,0.00013546,106670.0,106660.0,0.32401613]
["bitfinex","BTCUSD",1762214776767,0.00013546,106670.0,106660.0,0.34806613]
["bitfinex","BTCUSD",1762214777211,0.00013546,106670.0,106660.0,0.34906613]
["bitfinex","BTCUSD",1762214777688,0.1876296,106670.0,106660.0,0.34906613]
["bitfinex","BTCUSD",1762214778774,3.2282496,106670.0,106660.0,0.00184]
["bitfinex","BTCUSD",1762214779123,3.2282496,106670.0,106660.0,0.18935171]
["bitfinex","BTCUSD",1762214779245,3.2034396,106670.0,106660.0,0.00184]
["bitfinex","BTCUSD",1762214779519,3.2034396,106670.0,106660.0,0.27374385]
["bitfinex","BTCUSD",1762214779767,3.2034396,106670.0,106660.0,0.27474385]
["bitfinex","BTCUSD",1762214780232,3.2034396,106670.0,106660.0,0.08723214]
["bitfinex","BTCUSD",1762214781777,3.2034396,106670.0,106660.0,0.00284]
["bitfinex","BTCUSD",1762214782015,3.58601975,106670.0,106660.0,0.00284]
["bitfinex","BTCUSD",1762214782224,3.5682496,106670.0,106660.0,0.00284]
["bitfinex","BTCUSD",1762214782865,3.5682496,106670.0,106660.0,0.27474385]
["bitfinex","BTCUSD",1762214782866,3.35594546,106670.0,106660.0,0.27474385]
["bitfinex","BTCUSD",1762214783084,3.5434396,106670.0,106660.0,0.27374385]
["bitfinex","BTCUSD",1762214783297,3.5682496,106670.0,106660.0,0.27374385]
["bitfinex","BTCUSD",1762214784351,3.5682496,106670.0,106660.0,0.08623214]
["bitfinex","BTCUSD",1762214784995,3.5682496,106670.0,106660.0,0.27374385]
["bitfinex","BTCUSD",1762214785217,3.35594546,106670.0,106660.0,0.27374385]
["bitfinex","BTCUSD",1762214785427,0.34013546,106670.0,106660.0,0.31905385]
["bitfinex","BTCUSD",1762214785647,0.00013546,106670.0,106660.0,0.35523613]
["bitfinex","BTCUSD",1762214786953,0.00013546,106670.0,106660.0,0.35623613]
["bitfinex","BTCUSD",1762214793540,0.00013546,106670.0,106660.0,0.35439613]
["bitfinex","BTCUSD",1762214793767,0.00013546,106670.0,106660.0,0.35623613]
["bitfinex","BTCUSD",1762214794203,0.00013546,106670.0,106660.0,0.35523613]
["bitfinex","BTCUSD",1762214794473,0.00013546,106670.0,106660.0,0.35823613]
["bitfinex","BTCUSD",1762214797802,0.00013546,106670.0,106660.0,0.50713613]
["bitfinex","BTCUSD",1762214802517,0.25048976,106670.0,106660.0,0.34125171]
["bitfinex","BTCUSD",1762214802775,3.2327196,106670.0,106660.0,0.34125171]
["bitfinex","BTCUSD",1762214803279,3.2096296,106670.0,106660.0,0.34125171]
["bitfinex","BTCUSD",1762214803513,3.02213546,106670.0,106660.0,0.21688171]
["bitfinex","BTCUSD",1762214803765,3.00013546,106670.0,106660.0,0.32383385]
["bitfinex","BTCUSD",1762214804005,3.02270546,106670.0,106660.0,0.28667385]
["bitfinex","BTCUSD",1762214804258,0.00013546,106670.0,106660.0,0.36201613]
["bitfinex","BTCUSD",1762214808186,0.02799546,106670.0,106660.0,0.20044171]
["bitfinex","BTCUSD",1762214808396,3.2386596,106670.0,106660.0,0.27574385]
["bitfinex","BTCUSD",1762214808602,3.2154896,106670.0,106660.0,0.00384]
["bitfinex","BTCUSD",1762214808809,3.2386596,106670.0,106660.0,0.19135171]
["bitfinex","BTCUSD",1762214809420,3.05116546,106670.0,106660.0,0.19135171]
["bitfinex","BTCUSD",1762214809714,3.02799546,106670.0,106660.0,0.28641385]
["bitfinex","BTCUSD",1762214810054,3.2154896,106670.0,106660.0,0.32576385]
["bitfinex","BTCUSD",1762214810251,3.2154896,106670.0,106660.0,0.29962385]
["bitfinex","BTCUSD",1762214810464,3.2386596,106670.0,106660.0,0.28441385]
["bitfinex","BTCUSD",1762214810672,3.2386596,106670.0,106660.0,0.28541385]
["bitfinex","BTCUSD",1762214811098,3.02799546,106670.0,106660.0,0.28541385]
["bitfinex","BTCUSD",1762214811950,3.00013546,106670.0,106660.0,0.32476385]
["bitfinex","BTCUSD",1762214813133,3.1989096,106670.0,106660.0,0.30062385]
["bitfinex","BTCUSD",1762214813546,3.2386596,106670.0,106660.0,0.28541385]
["bitfinex","BTCUSD",1762214814174,3.2386596,106670.0,106660.0,0.20102171]
["bitfinex","BTCUSD",1762214814388,3.2386596,106670.0,106660.0,0.19035171]
["bitfinex","BTCUSD",1762214814599,3.05116546,106670.0,106660.0,0.19035171]
["bitfinex","BTCUSD",1762214815019,3.02799546,106670.0,106660.0,0.20102171]
["bitfinex","BTCUSD",1762214815437,3.02799546,106670.0,106660.0,0.28541385]
["bitfinex","BTCUSD",1762214815679,3.00013546,106670.0,106660.0,0.32476385]
["bitfinex","BTCUSD",1762214817447,0.00013546,106670.0,106660.0,0.36094613]
["bitfinex","BTCUSD",1762214822327,0.1876296,106670.0,106660.0,0.36094613]
["bitfinex","BTCUSD",1762214822539,0.1876296,106670.0,106660.0,0.17343442]
["bitfinex","BTCUSD",1762214822739,0.1876296,106670.0,106660.0,0.36094613]
["bitfinex","BTCUSD",1762214822943,0.00013546,106670.0,106660.0,0.36094613]
["bitfinex","BTCUSD",1762214828315,0.52140864,106700.0,106660.0,0.36094613]
["bitfinex","BTCUSD",1762214828525,0.52140864,106700.0,106690.0,0.30105113]
["bitfinex","BTCUSD",1762214828526,3.00048176,106700.0,106690.0,0.30105113]
["bitfinex","BTCUSD",1762214828730,3.00048176,106700.0,106690.0,0.33723341]
["bitfinex","BTCUSD",1762214828945,3.00048176,106700.0,106690.0,0.36137341]
["bitfinex","BTCUSD",1762214829786,3.00048176,106700.0,106690.0,0.36237341]
["bitfinex","BTCUSD",1762214830601,3.00048176,106700.0,106690.0,0.32619113]
["bitfinex","BTCUSD",1762214831064,0.00048176,106700.0,106690.0,0.36237341]
["bitfinex","BTCUSD",1762214833391,0.00048176,106700.0,106690.0,0.3723734]
["bitfinex","BTCUSD",1762214833603,1e-08,106700.0,106690.0,0.7113734]
["bitfinex","BTCUSD",1762214833822,1e-08,106700.0,106690.0,0.7143734]
["bitfinex","BTCUSD",1762214834036,1e-08,106700.0,106690.0,0.36137341]
["bitfinex","BTCUSD",1762214834256,0.00069524,106700.0,106690.0,0.36137341]
["bitfinex","BTCUSD",1762214834472,0.00069524,106700.0,106690.0,0.36537341]
["bitfinex","BTCUSD",1762214836823,0.18813666,106700.0,106690.0,0.36537341]
["bitfinex","BTCUSD",1762214837037,0.00069524,106700.0,106690.0,0.36537341]
["bitfinex","BTCUSD",1762214837243,0.00069524,106700.0,106690.0,0.36137341]
["bitfinex","BTCUSD",1762214837888,0.00069524,106700.0,106690.0,0.36337341]
["bitfinex","BTCUSD",1762214847784,0.00069524,106700.0,106690.0,0.51227341]
["bitfinex","BTCUSD",1762214848881,1e-08,106700.0,106690.0,0.85227341]
["bitfinex","BTCUSD",1762214849107,0.34,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762214849108,3.0,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762214849329,3.00014452,106740.0,106730.0,0.35386315]
["bitfinex","BTCUSD",1762214849555,0.00014452,106740.0,106730.0,0.35386315]
["bitfinex","BTCUSD",1762214851765,3.1875157,106740.0,106730.0,0.29415087]
["bitfinex","BTCUSD",1762214852182,3.00014452,106740.0,106730.0,0.29415087]
["bitfinex","BTCUSD",1762214852392,3.00014452,106740.0,106730.0,0.31768087]
["bitfinex","BTCUSD",1762214853124,3.1875157,106740.0,106730.0,0.31768087]
["bitfinex","BTCUSD",1762214853889,3.1875157,106740.0,106730.0,0.13029214]
["bitfinex","BTCUSD",1762214854104,3.1875157,106740.0,106730.0,0.10676214]
["bitfinex","BTCUSD",1762214854284,3.1997857,106740.0,106730.0,0.02237]
["bitfinex","BTCUSD",1762214854485,3.1997857,106740.0,106730.0,0.13029214]
["bitfinex","BTCUSD",1762214854689,3.2007122,106740.0,106730.0,0.13029214]
["bitfinex","BTCUSD",1762214854864,3.2407422,106740.0,106730.0,0.00184]
["bitfinex","BTCUSD",1762214855061,3.2407422,106740.0,106730.0,0.18922873]
["bitfinex","BTCUSD",1762214855264,3.2407422,106740.0,106730.0,0.00184]
["bitfinex","BTCUSD",1762214856564,3.2171222,106740.0,106730.0,0.01347]
["bitfinex","BTCUSD",1762214856773,3.5571222,106740.0,106730.0,0.01347]
["bitfinex","BTCUSD",1762214857092,3.5807422,106740.0,106730.0,0.00184]
["bitfinex","BTCUSD",1762214857297,3.5571222,106740.0,106730.0,0.00184]
["bitfinex","BTCUSD",1762214857522,3.18738873,106730.0,106720.0,0.00607]
["bitfinex","BTCUSD",1762214857720,3.19965873,106730.0,106720.0,0.19531629]
["bitfinex","BTCUSD",1762214857952,3.19965873,106730.0,106720.0,0.00791]
["bitfinex","BTCUSD",1762214858164,3.57968873,106730.0,106720.0,0.00184]
["bitfinex","BTCUSD",1762214858491,3.55606873,106730.0,106720.0,0.00184]
["bitfinex","BTCUSD",1762214858692,3.55606873,106730.0,106720.0,0.20043629]
["bitfinex","BTCUSD",1762214859127,3.55606873,106730.0,106720.0,0.20143629]
["bitfinex","BTCUSD",1762214859372,3.55606873,106730.0,106720.0,0.20043629]
["bitfinex","BTCUSD",1762214860100,3.55606873,106730.0,106720.0,0.01303]
["bitfinex","BTCUSD",1762214860718,3.57968873,106730.0,106720.0,0.18924629]
["bitfinex","BTCUSD",1762214861145,3.57968873,106730.0,106720.0,0.23946629]
["bitfinex","BTCUSD",1762214861146,3.35227,106730.0,106720.0,0.23946629]
["bitfinex","BTCUSD",1762214862659,3.55606873,106730.0,106720.0,0.20043629]
["bitfinex","BTCUSD",1762214862986,3.55676367,106730.0,106720.0,0.20043629]
["bitfinex","BTCUSD",1762214864791,3.36937494,106730.0,106720.0,0.20043629]
["bitfinex","BTCUSD",1762214864997,3.58123367,106730.0,106720.0,0.20043629]
["bitfinex","BTCUSD",1762214865409,0.00069494,106730.0,106720.0,0.24001629]
["bitfinex","BTCUSD",1762214865616,0.00069494,106730.0,106720.0,0.27619857]
["bitfinex","BTCUSD",1762214866656,0.00069494,106730.0,106720.0,0.27719857]
["bitfinex","BTCUSD",1762214867556,0.00069494,106730.0,106720.0,0.23761857]
["bitfinex","BTCUSD",1762214867557,3.55288494,106730.0,106720.0,0.23761857]
["bitfinex","BTCUSD",1762214867754,3.01218494,106730.0,106720.0,0.27719857]
["bitfinex","BTCUSD",1762214868386,3.00069494,106730.0,106720.0,0.27719857]
["bitfinex","BTCUSD",1762214868798,0.00069494,106730.0,106720.0,0.27719857]
["bitfinex","BTCUSD",1762214874148,0.00069494,106730.0,106720.0,0.27719857]
["bitfinex","BTCUSD",1762214880335,0.18808367,106730.0,106720.0,0.27719857]
["bitfinex","BTCUSD",1762214880577,0.19957367,106730.0,106720.0,0.21797629]
["bitfinex","BTCUSD",1762214880798,3.24027367,106730.0,106720.0,0.19959629]
["bitfinex","BTCUSD",1762214881005,3.24027367,106730.0,106720.0,0.00284]
["bitfinex","BTCUSD",1762214881242,3.59771441,106730.0,106720.0,0.00284]
["bitfinex","BTCUSD",1762214881483,3.60565145,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762214881910,3.18740629,106720.0,106710.0,0.00184]
["bitfinex","BTCUSD",1762214882141,3.19889629,106720.0,106710.0,0.00184]
["bitfinex","BTCUSD",1762214882836,3.19889629,106720.0,106700.0,0.18928142]
["bitfinex","BTCUSD",1762214882837,0.18742385,106710.0,106700.0,0.18928142]
["bitfinex","BTCUSD",1762214883077,3.19891385,106710.0,106700.0,0.18928142]
["bitfinex","BTCUSD",1762214883285,3.19891385,106710.0,106700.0,0.19394142]
["bitfinex","BTCUSD",1762214883496,3.19891385,106710.0,106700.0,0.23352142]
["bitfinex","BTCUSD",1762214883698,3.18742385,106710.0,106700.0,0.23352142]
["bitfinex","BTCUSD",1762214884131,3.18364463,106710.0,106700.0,0.23352142]
["bitfinex","BTCUSD",1762214884338,3.18364463,106710.0,106700.0,0.19494142]
["bitfinex","BTCUSD",1762214884339,3.19987463,106710.0,106700.0,0.19494142]
["bitfinex","BTCUSD",1762214884544,3.23583463,106710.0,106700.0,0.19028142]
["bitfinex","BTCUSD",1762214884744,3.04841078,106710.0,106700.0,0.19028142]
["bitfinex","BTCUSD",1762214884948,2.99622078,106710.0,106700.0,0.23452142]
["bitfinex","BTCUSD",1762214885158,2.99622078,106720.0,106710.0,0.18926385]
["bitfinex","BTCUSD",1762214885382,2.99622078,106720.0,106710.0,0.30864599]
["bitfinex","BTCUSD",1762214885588,2.99622078,106720.0,106710.0,0.32518599]
["bitfinex","BTCUSD",1762214887311,0.00046334,106720.0,106710.0,0.32518599]
["bitfinex","BTCUSD",1762214887532,0.00046334,106720.0,106710.0,0.28560599]
["bitfinex","BTCUSD",1762214887533,3.51195334,106720.0,106710.0,0.28560599]
["bitfinex","BTCUSD",1762214887725,3.05265334,106720.0,106710.0,0.28560599]
["bitfinex","BTCUSD",1762214887929,3.21558963,106720.0,106710.0,0.28560599]
["bitfinex","BTCUSD",1762214888376,3.21558963,106720.0,106710.0,0.30214599]
["bitfinex","BTCUSD",1762214888620,3.21558963,106720.0,106710.0,0.32518599]
["bitfinex","BTCUSD",1762214889028,3.21558963,106720.0,106710.0,0.28560599]
["bitfinex","BTCUSD",1762214889415,3.21558963,106720.0,106710.0,0.32518599]
["bitfinex","BTCUSD",1762214890624,3.21558963,106720.0,106710.0,0.09818214]
["bitfinex","BTCUSD",1762214890840,3.21558963,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762214890841,0.24005963,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762214891039,3.24005963,106720.0,106710.0,0.18926385]
["bitfinex","BTCUSD",1762214891871,3.05265334,106720.0,106710.0,0.18926385]
["bitfinex","BTCUSD",1762214892083,3.24005963,106720.0,106710.0,0.00184]
["bitfinex","BTCUSD",1762214892292,3.58005963,106720.0,106710.0,0.00184]
["bitfinex","BTCUSD",1762214892710,0.18743501,106710.0,106700.0,0.00184]
["bitfinex","BTCUSD",1762214893015,0.18743501,106710.0,106700.0,0.18928142]
["bitfinex","BTCUSD",1762214893016,0.2236267,106710.0,106700.0,0.18928142]
["bitfinex","BTCUSD",1762214893271,3.1991567,106710.0,106700.0,0.19394142]
["bitfinex","BTCUSD",1762214893481,3.2398567,106710.0,106700.0,0.00184]
["bitfinex","BTCUSD",1762214894107,3.23984554,106710.0,106700.0,0.18928142]
["bitfinex","BTCUSD",1762214894234,3.05242169,106710.0,106700.0,0.19028142]
["bitfinex","BTCUSD",1762214894439,3.01172169,106710.0,106700.0,0.23557142]
["bitfinex","BTCUSD",1762214895737,3.00023169,106710.0,106700.0,0.23557142]
["bitfinex","BTCUSD",1762214895959,0.00023169,106710.0,106700.0,0.2717537]
["bitfinex","BTCUSD",1762214897235,0.18765554,106710.0,106700.0,0.2699137]
["bitfinex","BTCUSD",1762214897442,0.18765554,106710.0,106700.0,0.2717537]
["bitfinex","BTCUSD",1762214897881,0.00023169,106710.0,106700.0,0.2717537]
["bitfinex","BTCUSD",1762214898309,0.18765554,106710.0,106700.0,0.23557142]
["bitfinex","BTCUSD",1762214898524,0.00023169,106710.0,106700.0,0.23557142]
["bitfinex","BTCUSD",1762214901371,3.18765554,106710.0,106700.0,0.04813]
["bitfinex","BTCUSD",1762214901581,3.18765554,106710.0,106700.0,0.23557142]
["bitfinex","BTCUSD",1762214901795,3.00023169,106710.0,106700.0,0.23557142]
["bitfinex","BTCUSD",1762214903412,0.00023169,106710.0,106700.0,0.23557142]
["bitfinex","BTCUSD",1762214908949,0.18765554,106710.0,106700.0,0.23557142]
["bitfinex","BTCUSD",1762214909150,3.23767554,106710.0,106700.0,0.0075]
["bitfinex","BTCUSD",1762214909321,3.25544462,106710.0,106700.0,0.00284]
["bitfinex","BTCUSD",1762214909551,3.57767554,106710.0,106700.0,0.00284]
["bitfinex","BTCUSD",1762214909909,3.57767554,106710.0,106700.0,0.19028142]
["bitfinex","BTCUSD",1762214911214,0.39025169,106710.0,106700.0,0.18928142]
["bitfinex","BTCUSD",1762214911450,0.35161169,106710.0,106700.0,0.19453142]
["bitfinex","BTCUSD",1762214911670,0.35161169,106710.0,106700.0,0.20978142]
["bitfinex","BTCUSD",1762214911896,0.35161169,106710.0,106700.0,0.23467142]
["bitfinex","BTCUSD",1762214912127,0.53903554,106710.0,106700.0,0.20978142]
["bitfinex","BTCUSD",1762214912380,0.55472554,106710.0,106700.0,0.19453142]
["bitfinex","BTCUSD",1762214912603,0.39025169,106710.0,106700.0,0.18928142]
["bitfinex","BTCUSD",1762214913243,0.35161169,106710.0,106700.0,0.20978142]
["bitfinex","BTCUSD",1762214913672,0.57767554,106710.0,106700.0,0.00184]
["bitfinex","BTCUSD",1762214914100,0.57767554,106710.0,106700.0,0.18928142]
["bitfinex","BTCUSD",1762214916292,0.36730169,106710.0,106700.0,0.19453142]
["bitfinex","BTCUSD",1762214916501,0.35161169,106710.0,106700.0,0.23467142]
["bitfinex","BTCUSD",1762214919099,0.00023169,106710.0,106700.0,0.23467142]
["bitfinex","BTCUSD",1762214920564,0.00023169,106710.0,106700.0,0.23567142]
["bitfinex","BTCUSD",1762214924305,0.00023169,106710.0,106700.0,0.2718537]
["bitfinex","BTCUSD",1762214929158,0.01695327,106730.0,106720.0,0.28561843]
["bitfinex","BTCUSD",1762214929357,0.204342,106730.0,106720.0,0.30911843]
["bitfinex","BTCUSD",1762214929775,0.204342,106730.0,106720.0,0.28561843]
["bitfinex","BTCUSD",1762214929972,3.205342,106730.0,106720.0,0.01382]
["bitfinex","BTCUSD",1762214930175,0.18740629,106720.0,106710.0,0.21059908]
["bitfinex","BTCUSD",1762214930296,0.19415629,106720.0,106710.0,0.21059908]
["bitfinex","BTCUSD",1762214930698,0.23502629,106720.0,106710.0,0.00184]
["bitfinex","BTCUSD",1762214930950,3.23502629,106720.0,106710.0,0.18926385]
["bitfinex","BTCUSD",1762214931212,3.21064629,106720.0,106710.0,0.01382]
["bitfinex","BTCUSD",1762214931429,3.19415629,106720.0,106710.0,0.01382]
["bitfinex","BTCUSD",1762214931560,3.19415629,106720.0,106690.0,0.22724864]
["bitfinex","BTCUSD",1762214931561,0.18743787,106710.0,106690.0,0.22724864]
["bitfinex","BTCUSD",1762214931764,3.23973787,106710.0,106700.0,0.00184]
["bitfinex","BTCUSD",1762214932290,3.21535787,106710.0,106700.0,0.00184]
["bitfinex","BTCUSD",1762214932498,3.55535787,106710.0,106700.0,0.01382]
["bitfinex","BTCUSD",1762214932707,3.55535787,106710.0,106700.0,0.03732]
["bitfinex","BTCUSD",1762214932945,3.57973787,106710.0,106700.0,0.00184]
["bitfinex","BTCUSD",1762214933119,3.57973787,106710.0,106700.0,0.00284]
["bitfinex","BTCUSD",1762214933264,3.53886787,106710.0,106700.0,0.01482]
["bitfinex","BTCUSD",1762214933646,3.57973787,106710.0,106700.0,0.00284]
["bitfinex","BTCUSD",1762214933966,3.55535787,106710.0,106700.0,0.00284]
["bitfinex","BTCUSD",1762214934297,3.53886787,106710.0,106700.0,0.00284]
["bitfinex","BTCUSD",1762214934502,3.57973787,106710.0,106700.0,0.00284]
["bitfinex","BTCUSD",1762214934704,3.64557484,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762214934912,3.59747475,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762214935597,3.59747475,106710.0,106680.0,0.12171214]
["bitfinex","BTCUSD",1762214935775,3.18745899,106690.0,106680.0,0.30918826]
["bitfinex","BTCUSD",1762214936194,3.19420899,106690.0,106680.0,0.28568826]
["bitfinex","BTCUSD",1762214936622,3.19420899,106690.0,106680.0,0.32575826]
["bitfinex","BTCUSD",1762214936824,3.21069899,106690.0,106680.0,0.01382]
["bitfinex","BTCUSD",1762214937046,3.23507899,106690.0,106680.0,0.01530176]
["bitfinex","BTCUSD",1762214937249,3.21069899,106690.0,106680.0,0.01530176]
["bitfinex","BTCUSD",1762214937467,3.57507899,106690.0,106680.0,0.00332176]
["bitfinex","BTCUSD",1762214937682,3.57507899,106690.0,106680.0,0.00148176]
["bitfinex","BTCUSD",1762214938469,3.57607899,106690.0,106680.0,0.00148176]
["bitfinex","BTCUSD",1762214938907,3.57607899,106690.0,106680.0,0.00048176]
["bitfinex","BTCUSD",1762214939458,3.57707899,106690.0,106680.0,0.00048176]
["bitfinex","BTCUSD",1762214939770,3.67165505,106690.0,106680.0,0.00048176]
["bitfinex","BTCUSD",1762214940379,3.6784255,106690.0,106680.0,0.00048176]
["bitfinex","BTCUSD",1762214940592,3.67655753,106690.0,106680.0,0.00048176]
["bitfinex","BTCUSD",1762214941357,3.70474217,106690.0,106680.0,0.00048176]
["bitfinex","BTCUSD",1762214941565,3.71945313,106690.0,106680.0,0.00048176]
["bitfinex","BTCUSD",1762214942420,0.52847656,106680.0,106670.0,0.00132137]
["bitfinex","BTCUSD",1762214942647,3.75515476,106680.0,106670.0,1.37e-06]
["bitfinex","BTCUSD",1762214942777,3.75515476,106680.0,106640.0,0.00184]
["bitfinex","BTCUSD",1762214942778,3.5275293,106650.0,106640.0,0.00184]
["bitfinex","BTCUSD",1762214942994,3.5538893,106650.0,106640.0,0.00013546]
["bitfinex","BTCUSD",1762214943227,3.5782693,106650.0,106640.0,0.00013546]
["bitfinex","BTCUSD",1762214943589,3.5782693,106650.0,106640.0,0.27207448]
["bitfinex","BTCUSD",1762214944197,3.39074,106650.0,106640.0,0.27207448]
["bitfinex","BTCUSD",1762214944403,3.5782693,106650.0,106640.0,0.27207448]
["bitfinex","BTCUSD",1762214945177,3.58773218,106650.0,106640.0,0.0845276]
["bitfinex","BTCUSD",1762214946758,3.58773218,106650.0,106640.0,0.27207448]
["bitfinex","BTCUSD",1762214946953,3.40020288,106650.0,106640.0,0.27207448]
["bitfinex","BTCUSD",1762214947153,3.58773218,106650.0,106640.0,0.27207448]
["bitfinex","BTCUSD",1762214948350,3.58773218,106650.0,106640.0,0.27277016]
["bitfinex","BTCUSD",1762214948932,3.58773218,106650.0,106640.0,0.08522328]
["bitfinex","BTCUSD",1762214949130,3.58773218,106650.0,106640.0,0.27277016]
["bitfinex","BTCUSD",1762214950734,3.56335218,106650.0,106640.0,0.27277016]
["bitfinex","BTCUSD",1762214950877,3.35933288,106650.0,106640.0,0.32666016]
["bitfinex","BTCUSD",1762214951074,3.34,106650.0,106640.0,0.32666016]
["bitfinex","BTCUSD",1762214951873,3.34928246,106650.0,106640.0,0.32666016]
["bitfinex","BTCUSD",1762214953221,3.34,106650.0,106640.0,0.32666016]
["bitfinex","BTCUSD",1762214953617,3.34931353,106650.0,106640.0,0.32666016]
["bitfinex","BTCUSD",1762214954031,3.34,106650.0,106640.0,0.32666016]
["bitfinex","BTCUSD",1762214955267,0.00987,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762214955497,3.34987,106660.0,106650.0,0.24186304]
["bitfinex","BTCUSD",1762214955730,3.34,106660.0,106650.0,0.24186304]
["bitfinex","BTCUSD",1762214955984,3.53738171,106660.0,106650.0,0.21724304]
["bitfinex","BTCUSD",1762214956239,3.57688171,106660.0,106650.0,0.20215304]
["bitfinex","BTCUSD",1762214956474,3.57688171,106660.0,106650.0,0.18983304]
["bitfinex","BTCUSD",1762214956683,3.57688171,106660.0,106650.0,0.00230374]
["bitfinex","BTCUSD",1762214956909,3.57688171,106660.0,106650.0,0.18983304]
["bitfinex","BTCUSD",1762214957124,3.57688171,106660.0,106650.0,0.00230374]
["bitfinex","BTCUSD",1762214957564,3.60369159,106660.0,106650.0,0.00046374]
["bitfinex","BTCUSD",1762214958691,3.61839903,106660.0,106650.0,0.00046374]
["bitfinex","BTCUSD",1762214959161,3.61939903,106660.0,106650.0,0.00046374]
["bitfinex","BTCUSD",1762214959834,3.68817436,106660.0,106650.0,0.00046374]
["bitfinex","BTCUSD",1762214960530,3.61839903,106660.0,106650.0,0.00046374]
["bitfinex","BTCUSD",1762214960724,3.71397509,106660.0,106650.0,0.00046374]
["bitfinex","BTCUSD",1762214961083,3.1885293,106650.0,106640.0,0.00013546]
["bitfinex","BTCUSD",1762214961300,3.5945649,106650.0,106640.0,0.00013546]
["bitfinex","BTCUSD",1762214961753,3.5945649,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214962322,3.5955649,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214962521,3.69014096,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214963326,3.71833595,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214966424,3.73305251,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214968740,3.71833595,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214969734,3.70067035,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214970643,3.70557452,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214971472,3.58180347,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214971898,3.60056302,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214972313,3.63644255,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214972521,3.63325703,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214972736,3.64796785,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214972952,3.74254391,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214973784,3.74154391,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214973984,3.74454391,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214974644,3.74004537,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214975931,3.72228582,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214976348,3.62770976,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214976568,3.62670976,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214976793,3.59851429,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214979001,3.59951429,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214980215,3.60051429,106650.0,106640.0,0.01536738]
["bitfinex","BTCUSD",1762214980440,3.69509035,106650.0,106640.0,0.01536738]
["bitfinex","BTCUSD",1762214980706,3.69409035,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762214980929,3.69509035,106650.0,106640.0,0.01036738]
["bitfinex","BTCUSD",1762214981375,3.71285943,106650.0,106640.0,0.01036738]
["bitfinex","BTCUSD",1762214981619,3.69509035,106650.0,106640.0,0.01036738]
["bitfinex","BTCUSD",1762214982293,3.51936846,106650.0,106640.0,0.01036738]
["bitfinex","BTCUSD",1762214982492,3.70689776,106650.0,106640.0,0.01036738]
["bitfinex","BTCUSD",1762214984050,3.6123217,106650.0,106640.0,0.01036738]
["bitfinex","BTCUSD",1762214984576,3.40612724,106650.0,106640.0,0.01036738]
["bitfinex","BTCUSD",1762214985522,3.38835816,106650.0,106640.0,0.01036738]
["bitfinex","BTCUSD",1762214990890,3.04835816,106650.0,106640.0,0.01036738]
["bitfinex","BTCUSD",1762214992171,3.38835816,106650.0,106640.0,0.01036738]
["bitfinex","BTCUSD",1762214992794,3.38735816,106650.0,106640.0,0.01036738]
["bitfinex","BTCUSD",1762214993254,3.00972734,106650.0,106640.0,0.19791426]
["bitfinex","BTCUSD",1762214993456,3.02964317,106650.0,106640.0,0.19791426]
["bitfinex","BTCUSD",1762214993844,3.36664317,106650.0,106640.0,0.19791426]
["bitfinex","BTCUSD",1762214994317,3.02664317,106650.0,106640.0,0.19791426]
["bitfinex","BTCUSD",1762214994528,3.36564317,106650.0,106640.0,0.18791426]
["bitfinex","BTCUSD",1762214994746,3.36664317,106650.0,106640.0,0.19691426]
["bitfinex","BTCUSD",1762214995271,3.36564317,106650.0,106640.0,0.18791426]
["bitfinex","BTCUSD",1762214995494,3.36664317,106650.0,106640.0,0.19991426]
["bitfinex","BTCUSD",1762214996978,3.36664317,106650.0,106640.0,0.01236738]
["bitfinex","BTCUSD",1762214997392,3.36664317,106650.0,106640.0,0.19991426]
["bitfinex","BTCUSD",1762214998973,3.36664317,106650.0,106640.0,0.01236738]
["bitfinex","BTCUSD",1762214999172,3.36664317,106650.0,106640.0,0.19991426]
["bitfinex","BTCUSD",1762215001227,3.13871387,106650.0,106640.0,0.3365364]
["bitfinex","BTCUSD",1762215001442,0.001,106650.0,106640.0,0.3383764]
["bitfinex","BTCUSD",1762215001895,0.001,106650.0,106640.0,0.05013738]
["bitfinex","BTCUSD",1762215002155,3.59690127,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762215002392,3.48703621,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762215002616,3.69151551,106650.0,106640.0,0.01436738]
["bitfinex","BTCUSD",1762215002835,3.69151551,106650.0,106640.0,0.01636738]
["bitfinex","BTCUSD",1762215003062,3.59693945,106650.0,106640.0,0.01436738]
["bitfinex","BTCUSD",1762215003543,3.59693945,106650.0,106640.0,0.01536738]
["bitfinex","BTCUSD",1762215004658,3.59793945,106650.0,106640.0,0.01536738]
["bitfinex","BTCUSD",1762215004865,3.61003303,106650.0,106640.0,0.01536738]
["bitfinex","BTCUSD",1762215005069,3.6105111,106650.0,106640.0,0.01536738]
["bitfinex","BTCUSD",1762215005246,3.6095111,106650.0,106640.0,0.00136738]
["bitfinex","BTCUSD",1762215005445,3.70408716,106650.0,106640.0,0.00136738]
["bitfinex","BTCUSD",1762215005652,3.69961552,106650.0,106640.0,0.00436738]
["bitfinex","BTCUSD",1762215009907,3.69961552,106650.0,106640.0,0.00036738]
["bitfinex","BTCUSD",1762215010106,3.71459342,106650.0,106640.0,0.00636738]
["bitfinex","BTCUSD",1762215010487,3.69987474,106650.0,106640.0,0.00636738]
["bitfinex","BTCUSD",1762215010688,3.70187474,106650.0,106640.0,0.00636738]
["bitfinex","BTCUSD",1762215011552,3.18756447,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1762215011754,3.29909053,106630.0,106620.0,0.0004904]
["bitfinex","BTCUSD",1762215011955,3.31960053,106630.0,106620.0,0.0004904]
["bitfinex","BTCUSD",1762215012386,3.65960053,106630.0,106620.0,0.0004904]
["bitfinex","BTCUSD",1762215012588,3.67737069,106630.0,106620.0,0.0004904]
["bitfinex","BTCUSD",1762215012791,3.65960053,106630.0,106620.0,0.0014904]
["bitfinex","BTCUSD",1762215012987,3.65960053,106630.0,106620.0,0.0094904]
["bitfinex","BTCUSD",1762215013874,3.67432005,106630.0,106620.0,0.0094904]
["bitfinex","BTCUSD",1762215014215,3.67432005,106630.0,106620.0,0.0014904]
["bitfinex","BTCUSD",1762215014428,3.67432005,106630.0,106620.0,0.0074904]
["bitfinex","BTCUSD",1762215014924,3.67432005,106630.0,106620.0,0.0064904]
["bitfinex","BTCUSD",1762215016428,3.69209021,106630.0,106620.0,1e-08]
["bitfinex","BTCUSD",1762215016641,3.69209021,106630.0,106600.0,0.00224]
["bitfinex","BTCUSD",1762215016642,3.52859966,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1762215016852,3.64958572,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1762215017074,3.67495546,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1762215017552,3.74645225,106610.0,106600.0,0.00132805]
["bitfinex","BTCUSD",1762215017767,3.74964821,106610.0,106600.0,0.00132805]
["bitfinex","BTCUSD",1762215017976,3.52861726,106600.0,106590.0,0.00044]
["bitfinex","BTCUSD",1762215018190,3.64083514,106600.0,106590.0,0.00057571]
["bitfinex","BTCUSD",1762215018403,0.52863486,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762215018660,3.66008233,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762215018887,3.68271223,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762215019493,3.68647385,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762215019734,3.78304991,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762215022045,3.59922197,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762215023110,3.58145181,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762215024350,3.59617581,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762215024558,3.58145181,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1762215024766,3.60414877,106590.0,106580.0,0.0008642]
["bitfinex","BTCUSD",1762215025006,3.69872483,106590.0,106580.0,0.0008642]
["bitfinex","BTCUSD",1762215026628,3.69379803,106590.0,106580.0,0.0008642]
["bitfinex","BTCUSD",1762215027186,3.52865246,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762215027434,3.56258262,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762215027627,3.58309262,106580.0,106570.0,0.00063214]
["bitfinex","BTCUSD",1762215027850,3.67766868,106580.0,106570.0,0.00063214]
["bitfinex","BTCUSD",1762215028272,3.67766868,106580.0,106570.0,0.00163214]
["bitfinex","BTCUSD",1762215028890,3.67766868,106580.0,106570.0,0.00563214]
["bitfinex","BTCUSD",1762215029313,3.67766868,106580.0,106570.0,0.00163214]
["bitfinex","BTCUSD",1762215029535,3.67666868,106580.0,106570.0,0.00163214]
["bitfinex","BTCUSD",1762215029755,3.67666868,106580.0,106570.0,0.00363214]
["bitfinex","BTCUSD",1762215030005,3.54381246,106580.0,106570.0,0.01587214]
["bitfinex","BTCUSD",1762215030239,3.20381246,106580.0,106570.0,0.00363214]
["bitfinex","BTCUSD",1762215030512,3.20381246,106580.0,106570.0,0.00263214]
["bitfinex","BTCUSD",1762215030513,3.22432246,106580.0,106570.0,0.00263214]
["bitfinex","BTCUSD",1762215030949,3.56532246,106580.0,106570.0,0.00263214]
["bitfinex","BTCUSD",1762215033854,3.54481246,106580.0,106570.0,0.20254221]
["bitfinex","BTCUSD",1762215034065,3.54481246,106580.0,106570.0,0.01487214]
["bitfinex","BTCUSD",1762215034269,3.61482403,106580.0,106570.0,0.00263214]
["bitfinex","BTCUSD",1762215034491,3.38151129,106580.0,106570.0,0.00263214]
["bitfinex","BTCUSD",1762215035295,3.36100129,106580.0,106570.0,0.00263214]
["bitfinex","BTCUSD",1762215035500,3.36100129,106580.0,106570.0,0.19030221]
["bitfinex","BTCUSD",1762215035937,3.36100129,106580.0,106570.0,0.00263214]
["bitfinex","BTCUSD",1762215036130,3.39929057,106580.0,106570.0,0.00263214]
["bitfinex","BTCUSD",1762215036383,3.49386663,106580.0,106570.0,0.00263214]
["bitfinex","BTCUSD",1762215039116,3.0038589,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1762215039319,3.07396174,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1762215039868,3.41396174,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1762215040085,3.5085378,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1762215040772,3.5085378,106570.0,106560.0,0.0014]
["bitfinex","BTCUSD",1762215040980,3.51173384,106570.0,106560.0,0.0014]
["bitfinex","BTCUSD",1762215041389,3.51173384,106570.0,106560.0,0.0054]
["bitfinex","BTCUSD",1762215041832,3.51173384,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1762215041968,3.51273384,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1762215042174,3.51473384,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1762215042993,3.34391175,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762215043198,3.52967177,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762215043400,3.56796395,106540.0,106530.0,0.00917064]
["bitfinex","BTCUSD",1762215044234,3.58269337,106540.0,106530.0,0.00088237]
["bitfinex","BTCUSD",1762215044459,3.56796395,106540.0,106530.0,0.00888237]
["bitfinex","BTCUSD",1762215045484,3.56896395,106540.0,106530.0,0.00888237]
["bitfinex","BTCUSD",1762215045920,3.34392937,106530.0,106520.0,0.0002]
["bitfinex","BTCUSD",1762215046151,3.19279883,106530.0,106520.0,0.00033541]
["bitfinex","BTCUSD",1762215046403,3.15618883,106530.0,106520.0,0.24070357]
["bitfinex","BTCUSD",1762215046626,3.0,106550.0,106540.0,0.00184]
["bitfinex","BTCUSD",1762215046854,3.5277053,106550.0,106540.0,0.08623214]
["bitfinex","BTCUSD",1762215047071,3.5277053,106550.0,106540.0,0.27395506]
["bitfinex","BTCUSD",1762215047294,3.5438053,106550.0,106540.0,0.00184]
["bitfinex","BTCUSD",1762215047516,3.52772292,106540.0,106530.0,0.21259054]
["bitfinex","BTCUSD",1762215047767,3.34,106540.0,106530.0,0.21359054]
["bitfinex","BTCUSD",1762215047980,0.34,106540.0,106530.0,0.22903054]
["bitfinex","BTCUSD",1762215048229,0.34,106540.0,106530.0,0.22803054]
["bitfinex","BTCUSD",1762215048918,0.20382292,106540.0,106530.0,0.19158054]
["bitfinex","BTCUSD",1762215049078,3.0,106540.0,106530.0,0.23003054]
["bitfinex","BTCUSD",1762215049294,0.34,106540.0,106530.0,0.23003054]
["bitfinex","BTCUSD",1762215049725,0.34,106540.0,106530.0,0.23095951]
["bitfinex","BTCUSD",1762215050299,0.34,106540.0,106530.0,0.23295951]
["bitfinex","BTCUSD",1762215050733,0.52772292,106540.0,106530.0,0.23295951]
["bitfinex","BTCUSD",1762215051124,0.34,106540.0,106530.0,0.23295951]
["bitfinex","BTCUSD",1762215051595,0.52772292,106540.0,106530.0,0.23295951]
["bitfinex","BTCUSD",1762215051802,0.34,106540.0,106530.0,0.23295951]
["bitfinex","BTCUSD",1762215052164,0.52772292,106540.0,106530.0,0.23295951]
["bitfinex","BTCUSD",1762215052569,3.52772292,106540.0,106530.0,0.02220897]
["bitfinex","BTCUSD",1762215052775,3.34,106540.0,106530.0,0.20994951]
["bitfinex","BTCUSD",1762215052984,3.34,106540.0,106530.0,0.23295951]
["bitfinex","BTCUSD",1762215053381,3.34,106540.0,106530.0,0.24527951]
["bitfinex","BTCUSD",1762215055158,0.00952867,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762215055341,0.00952867,106550.0,106540.0,0.32472506]
["bitfinex","BTCUSD",1762215055569,3.19793783,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762215055782,3.53793783,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762215055986,3.57454783,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762215056196,0.34,106550.0,106540.0,0.30928506]
["bitfinex","BTCUSD",1762215056404,0.34,106550.0,106540.0,0.28627506]
["bitfinex","BTCUSD",1762215056622,3.1877053,106550.0,106540.0,0.32772506]
["bitfinex","BTCUSD",1762215056827,0.1877053,106550.0,106540.0,0.32572506]
["bitfinex","BTCUSD",1762215057057,0.1877053,106550.0,106540.0,0.32472506]
["bitfinex","BTCUSD",1762215057282,0.1877053,106550.0,106540.0,0.13700214]
["bitfinex","BTCUSD",1762215057502,0.1877053,106550.0,106540.0,0.32472506]
["bitfinex","BTCUSD",1762215057986,0.1877053,106550.0,106540.0,0.32972506]
["bitfinex","BTCUSD",1762215058227,0.1877053,106550.0,106540.0,0.33172506]
["bitfinex","BTCUSD",1762215059769,0.19699621,106550.0,106540.0,0.33172506]
["bitfinex","BTCUSD",1762215059972,0.19699621,106550.0,106540.0,0.14400214]
["bitfinex","BTCUSD",1762215060567,0.19699621,106550.0,106540.0,0.1446988]
["bitfinex","BTCUSD",1762215060998,3.19699621,106550.0,106540.0,0.1446988]
["bitfinex","BTCUSD",1762215061210,3.19699621,106550.0,106540.0,0.33242172]
["bitfinex","BTCUSD",1762215061432,0.19708425,106570.0,106550.0,0.19709056]
["bitfinex","BTCUSD",1762215061433,0.18767048,106570.0,106550.0,0.19709056]
["bitfinex","BTCUSD",1762215061654,3.0,106570.0,106560.0,0.30167138]
["bitfinex","BTCUSD",1762215061858,3.34,106570.0,106560.0,0.30167138]
["bitfinex","BTCUSD",1762215062064,3.34,106570.0,106560.0,0.28623138]
["bitfinex","BTCUSD",1762215062872,3.34148139,106570.0,106560.0,0.28623138]
["bitfinex","BTCUSD",1762215063783,3.34148139,106570.0,106560.0,0.32568138]
["bitfinex","BTCUSD",1762215063993,3.53855542,106570.0,106560.0,0.32568138]
["bitfinex","BTCUSD",1762215064207,3.55465542,106570.0,106560.0,0.01516]
["bitfinex","BTCUSD",1762215066644,3.55465542,106570.0,106560.0,0.20284768]
["bitfinex","BTCUSD",1762215066829,3.55465542,106570.0,106560.0,0.20307986]
["bitfinex","BTCUSD",1762215068844,3.55465542,106570.0,106560.0,0.01539218]
["bitfinex","BTCUSD",1762215070049,3.55465542,106570.0,106560.0,0.21851986]
["bitfinex","BTCUSD",1762215070050,3.53855542,106570.0,106560.0,0.21851986]
["bitfinex","BTCUSD",1762215071295,3.35088535,106570.0,106560.0,0.24152986]
["bitfinex","BTCUSD",1762215071598,0.35088535,106570.0,106560.0,0.325922]
["bitfinex","BTCUSD",1762215072014,0.34148139,106570.0,106560.0,0.325922]
["bitfinex","BTCUSD",1762215072245,0.00148139,106570.0,106560.0,0.325922]
["bitfinex","BTCUSD",1762215072472,0.00148139,106570.0,106560.0,0.36210428]
["bitfinex","BTCUSD",1762215072896,0.00148139,106570.0,106560.0,0.36110428]
["bitfinex","BTCUSD",1762215073158,0.00148139,106570.0,106560.0,0.36910428]
["bitfinex","BTCUSD",1762215073594,0.00148139,106570.0,106560.0,0.37110428]
["bitfinex","BTCUSD",1762215079111,0.00148139,106570.0,106560.0,0.52000428]
["bitfinex","BTCUSD",1762215083913,0.18915146,106570.0,106560.0,0.52000428]
["bitfinex","BTCUSD",1762215084279,0.18915146,106570.0,106560.0,0.18873218]
["bitfinex","BTCUSD",1762215084479,3.18915146,106570.0,106560.0,0.40103986]
["bitfinex","BTCUSD",1762215084686,3.00148139,106570.0,106560.0,0.40103986]
["bitfinex","BTCUSD",1762215084882,3.00148139,106570.0,106560.0,0.25213986]
["bitfinex","BTCUSD",1762215085198,3.00148139,106570.0,106560.0,0.336532]
["bitfinex","BTCUSD",1762215085911,0.00148139,106570.0,106560.0,0.336532]
["bitfinex","BTCUSD",1762215088515,0.00148139,106570.0,106560.0,0.37271428]
["bitfinex","BTCUSD",1762215090875,0.00148139,106570.0,106560.0,0.37087428]
["bitfinex","BTCUSD",1762215091063,0.00148139,106570.0,106560.0,0.37271428]
["bitfinex","BTCUSD",1762215096671,0.00148139,106570.0,106560.0,0.52161428]
["bitfinex","BTCUSD",1762215100867,0.00148139,106570.0,106560.0,0.37271428]
["bitfinex","BTCUSD",1762215101094,0.0013228,106610.0,106590.0,0.18947486]
["bitfinex","BTCUSD",1762215101302,3.00146719,106610.0,106600.0,0.31897112]
["bitfinex","BTCUSD",1762215101535,3.00146719,106610.0,106600.0,0.3234094]
["bitfinex","BTCUSD",1762215103362,3.01104559,106610.0,106600.0,0.3254094]
["bitfinex","BTCUSD",1762215103598,3.01104559,106610.0,106600.0,0.3264094]
["bitfinex","BTCUSD",1762215104463,3.00146719,106610.0,106600.0,0.3264094]
["bitfinex","BTCUSD",1762215107093,3.00146719,106610.0,106600.0,0.0544]
["bitfinex","BTCUSD",1762215107258,3.00146719,106610.0,106600.0,0.00484]
["bitfinex","BTCUSD",1762215107259,3.6857768,106610.0,106600.0,0.00484]
["bitfinex","BTCUSD",1762215107475,3.6857768,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762215108130,3.6652668,106610.0,106600.0,0.003]
["bitfinex","BTCUSD",1762215108381,3.6857768,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762215108594,3.6857768,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1762215108995,3.6857768,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762215109681,3.59120074,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762215111321,3.59120074,106610.0,106600.0,0.18861726]
["bitfinex","BTCUSD",1762215111542,3.35091891,106610.0,106600.0,0.24033726]
["bitfinex","BTCUSD",1762215112385,3.53851857,106610.0,106600.0,0.03005]
["bitfinex","BTCUSD",1762215112591,3.55461857,106610.0,106600.0,0.20219726]
["bitfinex","BTCUSD",1762215113023,3.64919463,106610.0,106600.0,0.00284]
["bitfinex","BTCUSD",1762215113233,3.66970463,106610.0,106600.0,0.00284]
["bitfinex","BTCUSD",1762215114502,3.66970463,106610.0,106600.0,0.19045726]
["bitfinex","BTCUSD",1762215115346,3.66970463,106610.0,106600.0,0.00284]
["bitfinex","BTCUSD",1762215116703,3.55461857,106610.0,106600.0,0.20219726]
["bitfinex","BTCUSD",1762215117372,3.35091891,106610.0,106600.0,0.24033726]
["bitfinex","BTCUSD",1762215117815,3.53851857,106610.0,106600.0,0.24033726]
["bitfinex","BTCUSD",1762215118443,3.35091891,106610.0,106600.0,0.24033726]
["bitfinex","BTCUSD",1762215120225,0.35091891,106610.0,106600.0,0.3247294]
["bitfinex","BTCUSD",1762215120701,0.53851857,106610.0,106600.0,0.3247294]
["bitfinex","BTCUSD",1762215121380,3.62825365,106610.0,106600.0,0.00284]
["bitfinex","BTCUSD",1762215121605,3.66583622,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762215122029,3.66607038,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762215122240,3.69427327,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762215122905,3.69527327,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1762215123315,3.52763486,106590.0,106580.0,0.21110222]
["bitfinex","BTCUSD",1762215123535,3.64856092,106590.0,106580.0,0.00184]
["bitfinex","BTCUSD",1762215123779,0.18767007,106570.0,106560.0,0.31794638]
["bitfinex","BTCUSD",1762215124263,0.20817795,106580.0,106560.0,0.33157638]
["bitfinex","BTCUSD",1762215124511,3.54817795,106580.0,106570.0,0.00184]
["bitfinex","BTCUSD",1762215124742,3.52765246,106580.0,106570.0,0.00184]
["bitfinex","BTCUSD",1762215124970,3.54375246,106580.0,106570.0,0.00184]
["bitfinex","BTCUSD",1762215126061,3.54375246,106580.0,106570.0,0.19051007]
["bitfinex","BTCUSD",1762215126370,3.3561,106580.0,106570.0,0.19051007]
["bitfinex","BTCUSD",1762215126495,3.34,106580.0,106570.0,0.24039007]
["bitfinex","BTCUSD",1762215126926,3.52765246,106580.0,106570.0,0.03005]
["bitfinex","BTCUSD",1762215127138,3.52765246,106580.0,106570.0,0.21772007]
["bitfinex","BTCUSD",1762215127363,3.52765246,106580.0,106570.0,0.22072007]
["bitfinex","BTCUSD",1762215130755,3.52765246,106580.0,106570.0,0.03305]
["bitfinex","BTCUSD",1762215130963,3.34,106580.0,106570.0,0.22072007]
["bitfinex","BTCUSD",1762215131134,3.52765246,106580.0,106570.0,0.03305]
["bitfinex","BTCUSD",1762215131346,3.52765246,106580.0,106570.0,0.22072007]
["bitfinex","BTCUSD",1762215133992,3.34,106580.0,106570.0,0.22072007]
["bitfinex","BTCUSD",1762215134212,3.34,106580.0,106570.0,0.24339007]
["bitfinex","BTCUSD",1762215134629,0.34,106580.0,106570.0,0.24339007]
["bitfinex","BTCUSD",1762215135278,0.01025,106590.0,106570.0,0.24339007]
["bitfinex","BTCUSD",1762215135487,0.52763328,106600.0,106590.0,0.18947486]
["bitfinex","BTCUSD",1762215135696,3.32476824,106600.0,106590.0,0.00184]
["bitfinex","BTCUSD",1762215135922,3.52828251,106600.0,106590.0,0.18947486]
["bitfinex","BTCUSD",1762215137083,3.50777251,106600.0,106590.0,0.00184]
["bitfinex","BTCUSD",1762215137276,3.62285857,106600.0,106590.0,0.00184]
["bitfinex","BTCUSD",1762215137495,3.62385857,106600.0,106590.0,0.00184]
["bitfinex","BTCUSD",1762215137849,3.62485857,106600.0,106590.0,0.00184]
["bitfinex","BTCUSD",1762215144796,3.62485857,106600.0,106590.0,0.18947486]
["bitfinex","BTCUSD",1762215145009,3.62485857,106600.0,106560.0,0.00023218]
["bitfinex","BTCUSD",1762215145010,0.18767007,106570.0,106560.0,0.00023218]
["bitfinex","BTCUSD",1762215145264,3.64836613,106570.0,106560.0,0.00023218]
["bitfinex","BTCUSD",1762215145462,3.68494871,106570.0,106560.0,0.00023218]
["bitfinex","BTCUSD",1762215146110,3.68594871,106570.0,106560.0,0.00023218]
["bitfinex","BTCUSD",1762215146351,3.71812881,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1762215146470,3.72075605,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1762215146683,3.52772292,106540.0,106520.0,0.01223]
["bitfinex","BTCUSD",1762215146918,3.21672251,106530.0,106520.0,0.01223]
["bitfinex","BTCUSD",1762215147291,3.01025,106530.0,106520.0,0.22260816]
["bitfinex","BTCUSD",1762215147448,3.19799054,106530.0,106520.0,0.23794816]
["bitfinex","BTCUSD",1762215147648,3.01025,106530.0,106520.0,0.23794816]
["bitfinex","BTCUSD",1762215147818,3.20742507,106530.0,106520.0,0.23842955]
["bitfinex","BTCUSD",1762215148021,3.20742507,106530.0,106520.0,0.23942955]
["bitfinex","BTCUSD",1762215148792,3.20742507,106530.0,106520.0,0.21680955]
["bitfinex","BTCUSD",1762215149093,3.01968453,106530.0,106520.0,0.24002955]
["bitfinex","BTCUSD",1762215149306,3.19717507,106530.0,106520.0,0.24202955]
["bitfinex","BTCUSD",1762215149718,3.19717507,106530.0,106520.0,0.24002955]
["bitfinex","BTCUSD",1762215149910,3.19717507,106530.0,106520.0,0.05227139]
["bitfinex","BTCUSD",1762215150111,3.19717507,106530.0,106520.0,0.05427139]
["bitfinex","BTCUSD",1762215150678,3.30833113,106530.0,106520.0,0.00368139]
["bitfinex","BTCUSD",1762215150863,3.32411277,106530.0,106520.0,0.00368139]
["bitfinex","BTCUSD",1762215151073,3.64833113,106530.0,106520.0,0.00368139]
["bitfinex","BTCUSD",1762215151281,3.68462277,106530.0,106520.0,0.00368139]
["bitfinex","BTCUSD",1762215151703,3.66884113,106530.0,106520.0,0.00368139]
["bitfinex","BTCUSD",1762215151958,3.68462277,106530.0,106520.0,0.00168139]
["bitfinex","BTCUSD",1762215152124,3.66884113,106530.0,106520.0,0.00168139]
["bitfinex","BTCUSD",1762215152311,3.67084113,106530.0,106520.0,0.00168139]
["bitfinex","BTCUSD",1762215153157,3.67084113,106530.0,106520.0,0.00068139]
["bitfinex","BTCUSD",1762215155452,3.69132819,106530.0,106520.0,0.00068139]
["bitfinex","BTCUSD",1762215155861,3.50735119,106530.0,106520.0,0.00068139]
["bitfinex","BTCUSD",1762215156063,0.01143453,106530.0,106520.0,0.24073955]
["bitfinex","BTCUSD",1762215156454,0.71944788,106560.0,106540.0,0.18956292]
["bitfinex","BTCUSD",1762215156455,0.01025,106560.0,106540.0,0.18956292]
["bitfinex","BTCUSD",1762215156654,3.1877053,106550.0,106540.0,0.01736]
["bitfinex","BTCUSD",1762215156844,3.0,106550.0,106540.0,0.30824735]
["bitfinex","BTCUSD",1762215157052,3.0,106550.0,106540.0,0.20508292]
["bitfinex","BTCUSD",1762215157459,3.0,106550.0,106540.0,0.28947506]
["bitfinex","BTCUSD",1762215157667,3.0,106550.0,106540.0,0.34887734]
["bitfinex","BTCUSD",1762215157865,3.0,106570.0,106560.0,0.18968768]
["bitfinex","BTCUSD",1762215158074,3.34,106570.0,106560.0,0.18968768]
["bitfinex","BTCUSD",1762215158295,3.0,106570.0,106560.0,0.18968768]
["bitfinex","BTCUSD",1762215158499,3.0,106570.0,106560.0,0.31265982]
["bitfinex","BTCUSD",1762215158931,3.21357744,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1762215159127,3.23408744,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1762215159795,3.21357744,106570.0,106560.0,0.19168768]
["bitfinex","BTCUSD",1762215160000,3.3081535,106570.0,106560.0,0.004]
["bitfinex","BTCUSD",1762215160205,3.3081535,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1762215160206,3.12048343,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1762215160430,3.01658,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1762215160644,3.0,106570.0,106560.0,0.29243982]
["bitfinex","BTCUSD",1762215160858,3.0,106570.0,106560.0,0.31565982]
["bitfinex","BTCUSD",1762215161940,3.0,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1762215162166,3.0,106570.0,106560.0,0.31565982]
["bitfinex","BTCUSD",1762215162985,3.0,106570.0,106560.0,0.3518421]
["bitfinex","BTCUSD",1762215164224,3.18767007,106570.0,106560.0,0.3518421]
["bitfinex","BTCUSD",1762215164346,0.18767007,106570.0,106560.0,0.3518421]
["bitfinex","BTCUSD",1762215164554,3.0,106570.0,106560.0,0.3518421]
["bitfinex","BTCUSD",1762215165154,3.29772613,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1762215165385,3.31823613,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1762215165594,3.65823613,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1762215168644,3.63772613,106570.0,106560.0,0.19068768]
["bitfinex","BTCUSD",1762215170542,3.63772613,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1762215171911,3.65823613,106570.0,106560.0,0.003]
["bitfinex","BTCUSD",1762215172906,3.65823613,106570.0,106560.0,0.20726768]
["bitfinex","BTCUSD",1762215172907,3.34,106570.0,106560.0,0.20726768]
["bitfinex","BTCUSD",1762215173140,3.52767007,106570.0,106560.0,0.31675982]
["bitfinex","BTCUSD",1762215173337,3.52767007,106570.0,106560.0,0.32736982]
["bitfinex","BTCUSD",1762215173585,3.52767007,106570.0,106560.0,0.30426982]
["bitfinex","BTCUSD",1762215173958,3.34,106570.0,106560.0,0.30426982]
["bitfinex","BTCUSD",1762215174167,3.52767007,106570.0,106560.0,0.32736982]
["bitfinex","BTCUSD",1762215174367,3.34,106570.0,106560.0,0.32736982]
["bitfinex","BTCUSD",1762215175030,3.52767007,106570.0,106560.0,0.32736982]
["bitfinex","BTCUSD",1762215175188,3.54835093,106570.0,106560.0,0.21987768]
["bitfinex","BTCUSD",1762215175406,3.56383093,106570.0,106560.0,0.21987768]
["bitfinex","BTCUSD",1762215176205,3.54315007,106570.0,106560.0,0.21987768]
["bitfinex","BTCUSD",1762215177738,3.54315007,106570.0,106560.0,0.20329768]
["bitfinex","BTCUSD",1762215177950,3.54315007,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1762215178748,3.54315007,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1762215179150,3.54315007,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1762215179619,3.34522338,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1762215179819,3.54315007,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1762215180941,3.56366007,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1762215181184,3.54315007,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1762215181823,3.54315007,106570.0,106560.0,0.24430768]
["bitfinex","BTCUSD",1762215181824,3.34,106570.0,106560.0,0.24430768]
["bitfinex","BTCUSD",1762215182437,3.52767007,106570.0,106560.0,0.03352]
["bitfinex","BTCUSD",1762215182637,3.54315007,106570.0,106560.0,0.01694]
["bitfinex","BTCUSD",1762215182835,3.65823613,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1762215184440,3.63772613,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1762215184959,3.54315007,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1762215185283,3.34,106570.0,106560.0,0.22120768]
["bitfinex","BTCUSD",1762215185491,3.34,106570.0,106560.0,0.24430768]
["bitfinex","BTCUSD",1762215186625,3.52767007,106570.0,106560.0,0.24430768]
["bitfinex","BTCUSD",1762215186827,3.52767007,106570.0,106560.0,0.05662]
["bitfinex","BTCUSD",1762215187078,3.52767007,106570.0,106560.0,0.22120768]
["bitfinex","BTCUSD",1762215187700,3.52767007,106570.0,106560.0,0.03352]
["bitfinex","BTCUSD",1762215187904,3.54315007,106570.0,106560.0,0.01694]
["bitfinex","BTCUSD",1762215188130,3.56366007,106570.0,106560.0,0.005]
["bitfinex","BTCUSD",1762215190277,3.54315007,106570.0,106560.0,0.19268768]
["bitfinex","BTCUSD",1762215191341,0.34,106570.0,106560.0,0.32869982]
["bitfinex","BTCUSD",1762215191553,0.20743468,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762215191757,3.54743468,106580.0,106570.0,0.01394]
["bitfinex","BTCUSD",1762215191981,3.56291468,106580.0,106570.0,0.01394]
["bitfinex","BTCUSD",1762215192794,3.67800074,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215193033,3.67900074,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215193642,3.65849074,106580.0,106570.0,0.18967007]
["bitfinex","BTCUSD",1762215193849,3.65849074,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215194041,3.67900074,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215194448,3.67900074,106580.0,106570.0,0.18967007]
["bitfinex","BTCUSD",1762215194582,3.58442468,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215194796,3.58442468,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1762215195268,3.58342468,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1762215195701,3.58342468,106580.0,106570.0,0.004]
["bitfinex","BTCUSD",1762215197282,3.67800074,106580.0,106570.0,0.004]
["bitfinex","BTCUSD",1762215197495,3.67800074,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215199034,3.65749074,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215199248,3.56291468,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215199465,3.58342468,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215199719,3.58342468,106580.0,106570.0,0.18967007]
["bitfinex","BTCUSD",1762215199932,3.58342468,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215200151,3.67800074,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215200372,3.58342468,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215201727,3.22364246,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215202652,3.22464246,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215203090,3.23397229,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215203526,3.23887996,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215203753,3.57887996,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215203975,3.67345602,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1762215204202,3.67345602,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762215204445,3.67350413,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1762215205337,3.52768768,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215205555,3.54820768,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215206226,3.55846768,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215206453,3.55846768,106560.0,106550.0,0.00223221]
["bitfinex","BTCUSD",1762215206664,3.55846768,106560.0,106550.0,0.00523221]
["bitfinex","BTCUSD",1762215207317,3.55846768,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215207596,3.65304374,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215207820,3.65304374,106560.0,106550.0,0.00123221]
["bitfinex","BTCUSD",1762215208716,3.65304374,106560.0,106550.0,0.00223221]
["bitfinex","BTCUSD",1762215209142,3.65404374,106560.0,106550.0,0.00223221]
["bitfinex","BTCUSD",1762215209360,3.65304374,106560.0,106550.0,0.00223221]
["bitfinex","BTCUSD",1762215209584,3.67332547,106560.0,106550.0,0.00223221]
["bitfinex","BTCUSD",1762215209807,3.67332547,106560.0,106550.0,0.00123221]
["bitfinex","BTCUSD",1762215209808,3.65404374,106560.0,106550.0,0.00123221]
["bitfinex","BTCUSD",1762215210025,3.65404374,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215210251,3.65504374,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215210899,3.56046768,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215211966,3.63189946,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215212396,3.56046768,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215215544,3.01126,106560.0,106550.0,0.05054221]
["bitfinex","BTCUSD",1762215215797,3.19894768,106560.0,106550.0,0.02786221]
["bitfinex","BTCUSD",1762215216031,3.55946768,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215216256,3.65404374,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215216903,3.65404374,106560.0,106550.0,0.00123221]
["bitfinex","BTCUSD",1762215217355,3.65504374,106560.0,106550.0,0.00123221]
["bitfinex","BTCUSD",1762215217814,3.55946768,106560.0,106550.0,0.00123221]
["bitfinex","BTCUSD",1762215218022,3.55846768,106560.0,106550.0,0.00123221]
["bitfinex","BTCUSD",1762215218935,3.55846768,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215219158,3.55946768,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215224205,3.56046768,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215224646,3.65404374,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215224858,3.67385439,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215225067,3.65816413,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215226031,3.67289377,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215226237,3.66977338,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215229413,3.68449669,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215230687,3.50101607,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215233835,3.50592453,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215237007,3.41034847,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215237212,3.02483883,106560.0,106550.0,0.05427221]
["bitfinex","BTCUSD",1762215237415,3.00520706,106560.0,106550.0,0.24297751]
["bitfinex","BTCUSD",1762215237801,3.34520706,106560.0,106550.0,0.24297751]
["bitfinex","BTCUSD",1762215238002,3.34420706,106560.0,106550.0,0.24297751]
["bitfinex","BTCUSD",1762215238334,3.15651938,106560.0,106550.0,0.21958751]
["bitfinex","BTCUSD",1762215238704,3.34420706,106560.0,106550.0,0.24297751]
["bitfinex","BTCUSD",1762215238905,0.34,106560.0,106550.0,0.24497751]
["bitfinex","BTCUSD",1762215239117,3.0,106560.0,106550.0,0.27915979]
["bitfinex","BTCUSD",1762215239328,3.34,106560.0,106550.0,0.09345449]
["bitfinex","BTCUSD",1762215239524,0.52768768,106560.0,106550.0,0.09345449]
["bitfinex","BTCUSD",1762215240034,3.53794768,106560.0,106550.0,0.03388221]
["bitfinex","BTCUSD",1762215240245,3.53794768,106560.0,106550.0,0.03288221]
["bitfinex","BTCUSD",1762215240695,3.53794768,106560.0,106550.0,0.01966221]
["bitfinex","BTCUSD",1762215243384,3.63252374,106560.0,106550.0,0.00723221]
["bitfinex","BTCUSD",1762215243585,3.64278374,106560.0,106550.0,0.00723221]
["bitfinex","BTCUSD",1762215244278,3.63252374,106560.0,106550.0,0.00223221]
["bitfinex","BTCUSD",1762215244482,3.34,106560.0,106550.0,0.24297751]
["bitfinex","BTCUSD",1762215244686,3.52768768,106560.0,106550.0,0.24497751]
["bitfinex","BTCUSD",1762215245225,3.52768768,106560.0,106550.0,0.05727221]
["bitfinex","BTCUSD",1762215245473,3.52768768,106560.0,106550.0,0.24497751]
["bitfinex","BTCUSD",1762215245903,3.52768768,106560.0,106550.0,0.24397751]
["bitfinex","BTCUSD",1762215246103,3.52768768,106560.0,106550.0,0.24697751]
["bitfinex","BTCUSD",1762215246306,3.52768768,106560.0,106550.0,0.24597751]
["bitfinex","BTCUSD",1762215246508,3.52768768,106560.0,106550.0,0.24797751]
["bitfinex","BTCUSD",1762215247279,3.34,106560.0,106550.0,0.24797751]
["bitfinex","BTCUSD",1762215247675,3.52768768,106560.0,106550.0,0.24797751]
["bitfinex","BTCUSD",1762215248399,3.34,106560.0,106550.0,0.24797751]
["bitfinex","BTCUSD",1762215248598,0.34,106560.0,106550.0,0.24797751]
["bitfinex","BTCUSD",1762215252057,0.52768768,106560.0,106550.0,0.24797751]
["bitfinex","BTCUSD",1762215252313,0.34,106560.0,106550.0,0.24797751]
["bitfinex","BTCUSD",1762215253292,0.52768768,106560.0,106550.0,0.06027221]
["bitfinex","BTCUSD",1762215253505,0.52768768,106560.0,106550.0,0.01766221]
["bitfinex","BTCUSD",1762215253506,3.61051106,106560.0,106550.0,0.01766221]
["bitfinex","BTCUSD",1762215253725,3.61051106,106560.0,106550.0,0.00723221]
["bitfinex","BTCUSD",1762215254228,3.53794768,106560.0,106550.0,0.00723221]
["bitfinex","BTCUSD",1762215255129,3.54820768,106560.0,106550.0,0.00723221]
["bitfinex","BTCUSD",1762215255589,3.53794768,106560.0,106550.0,0.00723221]
["bitfinex","BTCUSD",1762215256419,3.54820768,106560.0,106550.0,0.00723221]
["bitfinex","BTCUSD",1762215257689,3.54820768,106560.0,106550.0,0.00523221]
["bitfinex","BTCUSD",1762215257848,3.64278374,106560.0,106550.0,0.00523221]
["bitfinex","BTCUSD",1762215258468,3.64278374,106560.0,106550.0,0.00223221]
["bitfinex","BTCUSD",1762215258676,3.64278374,106560.0,106550.0,0.00323221]
["bitfinex","BTCUSD",1762215259048,3.64278374,106560.0,106550.0,0.00123221]
["bitfinex","BTCUSD",1762215259248,3.64278374,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215259477,3.64378374,106560.0,106550.0,0.00123221]
["bitfinex","BTCUSD",1762215259643,3.64378374,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215261345,3.64478374,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215263314,3.71394874,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215264413,3.71684876,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215265519,3.72175737,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215267188,3.7364809,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215268195,3.73358088,106560.0,106550.0,0.00023221]
["bitfinex","BTCUSD",1762215270233,0.18774054,106530.0,106520.0,0.03464]
["bitfinex","BTCUSD",1762215270437,3.52774054,106530.0,106520.0,0.03464]
["bitfinex","BTCUSD",1762215270653,3.53800054,106530.0,106520.0,0.05116]
["bitfinex","BTCUSD",1762215270870,3.58241813,106530.0,106520.0,0.00089685]
["bitfinex","BTCUSD",1762215271511,3.58241813,106530.0,106520.0,0.00637824]
["bitfinex","BTCUSD",1762215271724,3.58341813,106530.0,106520.0,0.00937824]
["bitfinex","BTCUSD",1762215271940,3.58341813,106530.0,106520.0,0.00137824]
["bitfinex","BTCUSD",1762215272150,3.65384899,106530.0,106520.0,0.00137824]
["bitfinex","BTCUSD",1762215272360,3.65384899,106530.0,106520.0,0.00237824]
["bitfinex","BTCUSD",1762215272591,3.65384899,106530.0,106520.0,0.00137824]
["bitfinex","BTCUSD",1762215273242,3.65384899,106530.0,106520.0,0.00237824]
["bitfinex","BTCUSD",1762215273659,3.65384899,106530.0,106520.0,0.00137824]
["bitfinex","BTCUSD",1762215273869,3.65484899,106530.0,106520.0,0.00137824]
["bitfinex","BTCUSD",1762215275930,3.65484899,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1762215276132,3.5432254,106520.0,106510.0,0.0002]
["bitfinex","BTCUSD",1762215276339,3.65932146,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762215276554,3.6624235,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762215276762,3.64695626,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762215277610,3.34,106500.0,106490.0,4e-05]
["bitfinex","BTCUSD",1762215277817,3.54931342,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215278024,3.64388948,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215279048,3.64388948,106500.0,106490.0,0.00113065]
["bitfinex","BTCUSD",1762215279256,3.64388948,106500.0,106490.0,0.00313065]
["bitfinex","BTCUSD",1762215280072,3.64388948,106500.0,106490.0,0.00113065]
["bitfinex","BTCUSD",1762215280303,3.64588948,106500.0,106490.0,0.00113065]
["bitfinex","BTCUSD",1762215280510,3.55031342,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215280713,3.54205342,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215280863,3.55231342,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215281073,3.54205342,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215281276,3.55231342,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215281444,3.64688948,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215281645,3.64688948,106500.0,106490.0,0.18794171]
["bitfinex","BTCUSD",1762215282387,3.54205342,106500.0,106490.0,0.18794171]
["bitfinex","BTCUSD",1762215282798,3.54205342,106500.0,106490.0,0.0008278]
["bitfinex","BTCUSD",1762215283145,3.55231342,106500.0,106490.0,0.0008278]
["bitfinex","BTCUSD",1762215283583,3.54205342,106500.0,106490.0,0.18863886]
["bitfinex","BTCUSD",1762215283786,3.54205342,106500.0,106490.0,0.0008278]
["bitfinex","BTCUSD",1762215283993,3.64688948,106500.0,106490.0,0.0008278]
["bitfinex","BTCUSD",1762215284208,3.64688948,106500.0,106490.0,0.18863886]
["bitfinex","BTCUSD",1762215284873,3.53179342,106500.0,106490.0,0.24111886]
["bitfinex","BTCUSD",1762215285086,3.53179342,106500.0,106490.0,0.0533078]
["bitfinex","BTCUSD",1762215285600,3.53179342,106500.0,106490.0,0.21629886]
["bitfinex","BTCUSD",1762215285819,3.52979342,106500.0,106490.0,0.0533078]
["bitfinex","BTCUSD",1762215286029,3.52979342,106500.0,106490.0,0.0553078]
["bitfinex","BTCUSD",1762215286236,3.52979342,106500.0,106490.0,0.24311886]
["bitfinex","BTCUSD",1762215286434,3.52779342,106500.0,106490.0,0.24311886]
["bitfinex","BTCUSD",1762215286926,3.62236948,106500.0,106490.0,0.24411886]
["bitfinex","BTCUSD",1762215287126,3.62236948,106500.0,106490.0,0.24611886]
["bitfinex","BTCUSD",1762215287520,3.43457606,106500.0,106490.0,0.24611886]
["bitfinex","BTCUSD",1762215288358,3.62236948,106500.0,106490.0,0.24611886]
["bitfinex","BTCUSD",1762215288561,3.34,106500.0,106490.0,0.24411886]
["bitfinex","BTCUSD",1762215288766,3.52779342,106500.0,106490.0,0.24611886]
["bitfinex","BTCUSD",1762215289169,3.34,106500.0,106490.0,0.24611886]
["bitfinex","BTCUSD",1762215289709,3.52779342,106500.0,106490.0,0.24611886]
["bitfinex","BTCUSD",1762215293026,3.52779342,106500.0,106490.0,0.0334878]
["bitfinex","BTCUSD",1762215293249,3.52779342,106500.0,106490.0,0.0522689]
["bitfinex","BTCUSD",1762215293456,3.34,106500.0,106490.0,0.26489996]
["bitfinex","BTCUSD",1762215293644,0.34,106500.0,106490.0,0.24611886]
["bitfinex","BTCUSD",1762215296041,3.18777579,106510.0,106500.0,0.18778372]
["bitfinex","BTCUSD",1762215296243,3.52777579,106510.0,106500.0,0.02766]
["bitfinex","BTCUSD",1762215296446,3.56105961,106510.0,106500.0,0.02766]
["bitfinex","BTCUSD",1762215296855,3.56105961,106510.0,106500.0,0.21545342]
["bitfinex","BTCUSD",1762215297032,3.52777579,106510.0,106500.0,0.21545342]
["bitfinex","BTCUSD",1762215297636,3.52777579,106510.0,106500.0,0.24027342]
["bitfinex","BTCUSD",1762215298044,3.52777579,106510.0,106500.0,0.05248]
["bitfinex","BTCUSD",1762215298243,3.52777579,106510.0,106500.0,0.02766]
["bitfinex","BTCUSD",1762215298444,3.52777579,106510.0,106490.0,0.03848065]
["bitfinex","BTCUSD",1762215298445,0.18779342,106500.0,106490.0,0.03848065]
["bitfinex","BTCUSD",1762215298896,0.18779342,106500.0,106490.0,0.05461065]
["bitfinex","BTCUSD",1762215299642,0.18779342,106500.0,106490.0,0.05661065]
["bitfinex","BTCUSD",1762215300475,3.62244556,106500.0,106490.0,0.00213065]
["bitfinex","BTCUSD",1762215300679,3.63270556,106500.0,106490.0,0.00213065]
["bitfinex","BTCUSD",1762215300895,3.72728162,106500.0,106490.0,0.00213065]
["bitfinex","BTCUSD",1762215301123,3.71702162,106500.0,106490.0,0.00613065]
["bitfinex","BTCUSD",1762215301710,3.71702162,106500.0,106490.0,0.00213065]
["bitfinex","BTCUSD",1762215301862,3.72728162,106500.0,106490.0,0.00213065]
["bitfinex","BTCUSD",1762215302065,3.72728162,106500.0,106490.0,0.0048278]
["bitfinex","BTCUSD",1762215302268,0.34,106500.0,106490.0,0.0553078]
["bitfinex","BTCUSD",1762215302504,3.0,106520.0,106510.0,0.18775924]
["bitfinex","BTCUSD",1762215302731,3.0,106520.0,106510.0,0.32463138]
["bitfinex","BTCUSD",1762215302934,0.19800204,106530.0,106510.0,0.32664793]
["bitfinex","BTCUSD",1762215303140,0.52775816,106520.0,106510.0,0.24225579]
["bitfinex","BTCUSD",1762215303341,0.34,106520.0,106510.0,0.24225579]
["bitfinex","BTCUSD",1762215303547,3.52775816,106520.0,106510.0,0.24225579]
["bitfinex","BTCUSD",1762215303756,3.34,106520.0,106510.0,0.24425579]
["bitfinex","BTCUSD",1762215303956,3.43457606,106520.0,106510.0,0.24425579]
["bitfinex","BTCUSD",1762215304578,3.43457606,106520.0,106510.0,0.24725579]
["bitfinex","BTCUSD",1762215305886,3.34,106520.0,106510.0,0.24725579]
["bitfinex","BTCUSD",1762215307666,0.34,106520.0,106510.0,0.33164793]
["bitfinex","BTCUSD",1762215308105,0.34,106520.0,106510.0,0.33188027]
["bitfinex","BTCUSD",1762215310957,0.18775816,106520.0,106510.0,0.20453813]
["bitfinex","BTCUSD",1762215311174,0.18775816,106520.0,106510.0,0.01876234]
["bitfinex","BTCUSD",1762215311392,0.18775816,106520.0,106510.0,0.03489234]
["bitfinex","BTCUSD",1762215311603,0.18775816,106520.0,106510.0,0.24748813]
["bitfinex","BTCUSD",1762215312027,3.0,106520.0,106510.0,0.24748813]
["bitfinex","BTCUSD",1762215313119,3.0,106520.0,106510.0,0.28367041]
["bitfinex","BTCUSD",1762215313337,3.0,106530.0,106520.0,0.18975816]
["bitfinex","BTCUSD",1762215313572,3.0,106530.0,106520.0,0.3105003]
["bitfinex","BTCUSD",1762215313848,3.0,106530.0,106520.0,0.3266303]
["bitfinex","BTCUSD",1762215314093,3.0,106530.0,106520.0,0.36281258]
["bitfinex","BTCUSD",1762215314731,3.0,106530.0,106520.0,0.36381258]
["bitfinex","BTCUSD",1762215315365,3.0,106530.0,106520.0,0.36481258]
["bitfinex","BTCUSD",1762215317781,3.18774054,106530.0,106520.0,0.05648]
["bitfinex","BTCUSD",1762215317990,3.18774054,106530.0,106520.0,0.03166]
["bitfinex","BTCUSD",1762215319148,3.18774054,106530.0,106520.0,0.24368816]
["bitfinex","BTCUSD",1762215319358,3.18774054,106530.0,106520.0,0.05593]
["bitfinex","BTCUSD",1762215320439,3.18774054,106530.0,106520.0,0.03166]
["bitfinex","BTCUSD",1762215320656,3.53800054,106530.0,106520.0,0.004]
["bitfinex","BTCUSD",1762215320876,3.6428366,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762215321085,3.6438366,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762215321323,3.6428366,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762215321602,3.6438366,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762215322232,3.52774054,106530.0,106520.0,0.05434]
["bitfinex","BTCUSD",1762215322666,3.52774054,106530.0,106520.0,0.03007]
["bitfinex","BTCUSD",1762215322903,3.53800054,106530.0,106520.0,0.01378]
["bitfinex","BTCUSD",1762215324440,3.54826054,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762215328604,3.54926054,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762215328826,3.65173753,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762215329027,3.64874631,106530.0,106520.0,0.002]
["bitfinex","BTCUSD",1762215329290,3.64874631,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762215329715,3.64974631,106530.0,106520.0,0.001]
["bitfinex","BTCUSD",1762215330136,3.52775816,106520.0,106510.0,0.00023234]
["bitfinex","BTCUSD",1762215330344,3.63259422,106520.0,106510.0,0.00023234]
["bitfinex","BTCUSD",1762215330553,3.64285422,106520.0,106510.0,0.00023234]
["bitfinex","BTCUSD",1762215331189,3.53801816,106520.0,106510.0,0.00023234]
["bitfinex","BTCUSD",1762215331668,3.53801816,106520.0,106510.0,0.23932813]
["bitfinex","BTCUSD",1762215331669,3.52775816,106520.0,106510.0,0.23932813]
["bitfinex","BTCUSD",1762215331876,3.52775816,106520.0,106510.0,0.21827813]
["bitfinex","BTCUSD",1762215332081,3.52775816,106520.0,106510.0,0.23932813]
["bitfinex","BTCUSD",1762215332296,3.34,106520.0,106510.0,0.24032813]
["bitfinex","BTCUSD",1762215332508,3.52775816,106520.0,106510.0,0.24032813]
["bitfinex","BTCUSD",1762215333390,3.52775816,106520.0,106510.0,0.24232813]
["bitfinex","BTCUSD",1762215333827,3.52775816,106520.0,106510.0,0.24032813]
["bitfinex","BTCUSD",1762215334082,3.52775816,106520.0,106510.0,0.05255234]
["bitfinex","BTCUSD",1762215334508,3.52775816,106520.0,106510.0,0.24032813]
["bitfinex","BTCUSD",1762215336228,3.52775816,106520.0,106510.0,0.24232813]
["bitfinex","BTCUSD",1762215336467,3.53801816,106520.0,106510.0,0.01447234]
["bitfinex","BTCUSD",1762215336956,3.63259422,106520.0,106510.0,0.00223234]
["bitfinex","BTCUSD",1762215337384,3.64285422,106520.0,106510.0,0.00223234]
["bitfinex","BTCUSD",1762215338033,3.63259422,106520.0,106510.0,0.00223234]
["bitfinex","BTCUSD",1762215338253,3.54827816,106520.0,106510.0,0.00223234]
["bitfinex","BTCUSD",1762215339345,3.54927816,106520.0,106510.0,0.00223234]
["bitfinex","BTCUSD",1762215339587,0.52779342,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215339812,3.54931342,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215340037,3.55957342,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215340252,3.65414948,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215340903,3.45689973,106500.0,106490.0,0.00013065]
["bitfinex","BTCUSD",1762215341116,3.64469315,106500.0,106490.0,0.00113065]
["bitfinex","BTCUSD",1762215342257,3.31414948,106500.0,106490.0,0.00113065]
["bitfinex","BTCUSD",1762215342477,3.31414948,106500.0,106490.0,0.00213065]
["bitfinex","BTCUSD",1762215344238,3.65414948,106500.0,106490.0,0.00213065]
["bitfinex","BTCUSD",1762215344895,3.65414948,106500.0,106490.0,0.00113065]
["bitfinex","BTCUSD",1762215345099,3.65414948,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215345311,3.65514948,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215345745,3.65514948,106500.0,106490.0,0.00059544]
["bitfinex","BTCUSD",1762215346177,3.65614948,106500.0,106490.0,0.00059544]
["bitfinex","BTCUSD",1762215349722,3.55131342,106500.0,106490.0,0.02785544]
["bitfinex","BTCUSD",1762215349955,3.20005342,106500.0,106490.0,0.05141544]
["bitfinex","BTCUSD",1762215350617,3.20005342,106500.0,106490.0,0.2156665]
["bitfinex","BTCUSD",1762215350835,3.20005342,106500.0,106490.0,0.2000465]
["bitfinex","BTCUSD",1762215350836,3.54831342,106500.0,106490.0,0.2000465]
["bitfinex","BTCUSD",1762215351049,3.54831342,106500.0,106490.0,0.2010465]
["bitfinex","BTCUSD",1762215351255,3.53805342,106500.0,106490.0,0.2166665]
["bitfinex","BTCUSD",1762215351464,3.53805342,106500.0,106490.0,0.2402265]
["bitfinex","BTCUSD",1762215351671,3.54831342,106500.0,106490.0,0.2010465]
["bitfinex","BTCUSD",1762215352091,3.54831342,106500.0,106490.0,0.01323544]
["bitfinex","BTCUSD",1762215352537,3.57920673,106500.0,106490.0,0.01323544]
["bitfinex","BTCUSD",1762215352945,3.54831342,106500.0,106490.0,0.2010465]
["bitfinex","BTCUSD",1762215353622,3.53805342,106500.0,106490.0,0.2166665]
["bitfinex","BTCUSD",1762215353852,3.53805342,106500.0,106490.0,0.02885544]
["bitfinex","BTCUSD",1762215354076,3.54831342,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215354303,3.55857342,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215354517,3.65314948,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215357142,3.65414948,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215357586,3.35026,106500.0,106490.0,0.02785544]
["bitfinex","BTCUSD",1762215357791,3.52779342,106500.0,106490.0,0.05341544]
["bitfinex","BTCUSD",1762215358005,3.52779342,106500.0,106490.0,0.2412265]
["bitfinex","BTCUSD",1762215358432,3.52879342,106500.0,106490.0,0.2412265]
["bitfinex","BTCUSD",1762215358656,3.52879342,106500.0,106490.0,0.2176665]
["bitfinex","BTCUSD",1762215358875,3.52879342,106500.0,106490.0,0.02985544]
["bitfinex","BTCUSD",1762215359085,3.52879342,106500.0,106490.0,0.2176665]
["bitfinex","BTCUSD",1762215359283,3.52979342,106500.0,106490.0,0.2176665]
["bitfinex","BTCUSD",1762215359485,3.52779342,106500.0,106490.0,0.2176665]
["bitfinex","BTCUSD",1762215359708,3.52779342,106500.0,106490.0,0.2186665]
["bitfinex","BTCUSD",1762215359938,3.63262948,106500.0,106490.0,0.01523544]
["bitfinex","BTCUSD",1762215361275,3.63262948,106500.0,106490.0,0.2030465]
["bitfinex","BTCUSD",1762215361503,3.0,106500.0,106490.0,0.2422265]
["bitfinex","BTCUSD",1762215361712,3.34,106500.0,106490.0,0.2422265]
["bitfinex","BTCUSD",1762215362145,3.53805342,106500.0,106490.0,0.00359544]
["bitfinex","BTCUSD",1762215362366,3.54831342,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215362630,3.64288948,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215364628,3.64388948,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215365870,3.64288948,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215366092,3.64388948,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215366300,3.65876493,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215366763,3.64388948,106500.0,106490.0,0.00159544]
["bitfinex","BTCUSD",1762215366968,3.64388948,106500.0,106490.0,0.00059544]
["bitfinex","BTCUSD",1762215367178,3.714474,106500.0,106490.0,0.00059544]
["bitfinex","BTCUSD",1762215367395,3.720474,106500.0,106490.0,0.00059544]
["bitfinex","BTCUSD",1762215367817,3.73520486,106500.0,106490.0,0.00059544]
["bitfinex","BTCUSD",1762215368461,3.66462034,106500.0,106490.0,0.00059544]
["bitfinex","BTCUSD",1762215368967,3.52881106,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1762215369186,3.72829926,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1762215369899,3.73321096,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1762215370127,3.75029761,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1762215370349,3.73521096,106490.0,106480.0,4e-05]
["bitfinex","BTCUSD",1762215370618,0.18790217,106440.0,106430.0,0.02556]
["bitfinex","BTCUSD",1762215370835,0.18790217,106440.0,106430.0,0.0460511]
["bitfinex","BTCUSD",1762215371051,3.52788163,106450.0,106440.0,0.01164]
["bitfinex","BTCUSD",1762215371264,3.53952163,106450.0,106440.0,0.02044287]
["bitfinex","BTCUSD",1762215371704,0.52789928,106440.0,106430.0,4.823e-05]
["bitfinex","BTCUSD",1762215371917,0.58040928,106440.0,106430.0,0.00884628]
["bitfinex","BTCUSD",1762215372135,0.58040928,106440.0,106430.0,0.19676322]
["bitfinex","BTCUSD",1762215372351,0.59254642,106440.0,106430.0,0.19676322]
["bitfinex","BTCUSD",1762215372569,0.59254642,106440.0,106430.0,0.18796517]
["bitfinex","BTCUSD",1762215373055,3.67484431,106440.0,106430.0,4.823e-05]
["bitfinex","BTCUSD",1762215373494,3.67484431,106440.0,106430.0,0.00504823]
["bitfinex","BTCUSD",1762215374866,3.69099821,106440.0,106430.0,0.00504823]
["bitfinex","BTCUSD",1762215375088,3.52795226,106410.0,106400.0,4e-05]
["bitfinex","BTCUSD",1762215375303,3.54422226,106410.0,106400.0,0.00052287]
["bitfinex","BTCUSD",1762215375526,3.56840226,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215376585,3.56840226,106410.0,106400.0,0.19258631]
["bitfinex","BTCUSD",1762215376801,3.56840226,106410.0,106400.0,0.00461639]
["bitfinex","BTCUSD",1762215377673,3.56940226,106410.0,106400.0,0.00461639]
["bitfinex","BTCUSD",1762215378378,3.56940226,106410.0,106400.0,0.00361639]
["bitfinex","BTCUSD",1762215378593,3.66397832,106410.0,106400.0,0.00361639]
["bitfinex","BTCUSD",1762215378806,3.66697832,106410.0,106400.0,0.00361639]
["bitfinex","BTCUSD",1762215379020,3.66697832,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215379249,3.4680345,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215379465,3.65598676,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215380108,3.5614107,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215382102,3.5604107,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215385623,3.5715907,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215386799,3.5474107,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215387040,0.34318844,106410.0,106400.0,0.32065544]
["bitfinex","BTCUSD",1762215387271,0.004,106410.0,106400.0,0.32584845]
["bitfinex","BTCUSD",1762215387490,0.19195226,106410.0,106400.0,0.32784845]
["bitfinex","BTCUSD",1762215387710,0.52895226,106410.0,106400.0,0.30385845]
["bitfinex","BTCUSD",1762215387930,0.54522226,106410.0,106400.0,0.01625639]
["bitfinex","BTCUSD",1762215388144,3.57040226,106410.0,106400.0,0.00461639]
["bitfinex","BTCUSD",1762215388380,3.64483599,106410.0,106400.0,0.00461639]
["bitfinex","BTCUSD",1762215388598,3.64283599,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215392917,3.65802563,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215393340,3.64283599,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215395584,3.65401599,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215396425,3.57958226,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215397513,3.01118,106410.0,106400.0,0.31679845]
["bitfinex","BTCUSD",1762215397725,3.23807226,106410.0,106400.0,0.00461639]
["bitfinex","BTCUSD",1762215397934,3.57807226,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215401451,4.09223454,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215402500,4.18124687,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215403841,4.05329454,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215404063,3.35118,106410.0,106400.0,0.32299544]
["bitfinex","BTCUSD",1762215404281,3.34,106410.0,106400.0,0.32900845]
["bitfinex","BTCUSD",1762215404494,3.52795226,106410.0,106400.0,0.32900845]
["bitfinex","BTCUSD",1762215404706,3.52795226,106410.0,106400.0,0.30419845]
["bitfinex","BTCUSD",1762215405183,3.52795226,106410.0,106400.0,0.28918845]
["bitfinex","BTCUSD",1762215405385,3.34,106410.0,106400.0,0.24411631]
["bitfinex","BTCUSD",1762215405813,3.52795226,106410.0,106400.0,0.24411631]
["bitfinex","BTCUSD",1762215406028,3.56607226,106410.0,106400.0,0.00461639]
["bitfinex","BTCUSD",1762215406246,4.1748106,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215409139,4.1758106,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215409350,4.1748106,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215409987,3.52795226,106410.0,106400.0,0.22990631]
["bitfinex","BTCUSD",1762215410844,3.52795226,106410.0,106400.0,0.32773845]
["bitfinex","BTCUSD",1762215411251,3.34,106410.0,106400.0,0.32773845]
["bitfinex","BTCUSD",1762215411691,3.54309226,106410.0,106400.0,0.03147639]
["bitfinex","BTCUSD",1762215411880,4.09141454,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215412091,4.1859906,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215412297,4.1859906,106410.0,106400.0,0.00461639]
["bitfinex","BTCUSD",1762215412914,4.1859906,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215413117,4.1859906,106410.0,106400.0,0.00361639]
["bitfinex","BTCUSD",1762215413326,4.1859906,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215416501,4.1869906,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215416747,4.1859906,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215418850,4.20218315,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215419060,4.1869906,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215419941,4.1889906,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215420365,4.1899906,106410.0,106400.0,0.00261639]
["bitfinex","BTCUSD",1762215423594,0.52798759,106390.0,106380.0,0.01090069]
["bitfinex","BTCUSD",1762215423806,4.16324593,106390.0,106380.0,0.00904533]
["bitfinex","BTCUSD",1762215424026,4.18622593,106390.0,106380.0,0.00951083]
["bitfinex","BTCUSD",1762215424690,4.18622593,106390.0,106380.0,0.01151083]
["bitfinex","BTCUSD",1762215424908,4.18622593,106390.0,106380.0,0.01251083]
["bitfinex","BTCUSD",1762215425655,4.20141849,106390.0,106380.0,0.01251083]
["bitfinex","BTCUSD",1762215426107,4.20241849,106390.0,106380.0,0.02131869]
["bitfinex","BTCUSD",1762215426671,4.20241849,106390.0,106380.0,0.01251083]
["bitfinex","BTCUSD",1762215427079,4.20241849,106390.0,106380.0,0.01051083]
["bitfinex","BTCUSD",1762215427294,0.18809367,106330.0,106320.0,0.01019999]
["bitfinex","BTCUSD",1762215427529,4.08847532,106330.0,106320.0,0.00024822]
["bitfinex","BTCUSD",1762215427760,4.09164595,106330.0,106320.0,0.00024822]
["bitfinex","BTCUSD",1762215427985,0.55450367,106330.0,106320.0,0.00024822]
["bitfinex","BTCUSD",1762215428214,0.35127,106330.0,106320.0,0.20577958]
["bitfinex","BTCUSD",1762215428453,0.34,106330.0,106320.0,0.350254]
["bitfinex","BTCUSD",1762215429102,0.34,106330.0,106320.0,0.353254]
["bitfinex","BTCUSD",1762215429336,0.34,106330.0,106320.0,0.23267958]
["bitfinex","BTCUSD",1762215429564,0.52809367,106330.0,106320.0,0.31707172]
["bitfinex","BTCUSD",1762215429753,0.52809367,106330.0,106320.0,0.12896036]
["bitfinex","BTCUSD",1762215429967,1.04225595,106330.0,106320.0,0.12896036]
["bitfinex","BTCUSD",1762215430183,1.04225595,106330.0,106320.0,0.31707172]
["bitfinex","BTCUSD",1762215430397,1.04225595,106330.0,106320.0,0.12896036]
["bitfinex","BTCUSD",1762215430605,0.34,106330.0,106320.0,0.37206513]
["bitfinex","BTCUSD",1762215430867,0.34,106330.0,106320.0,0.353254]
["bitfinex","BTCUSD",1762215431515,0.52809367,106330.0,106320.0,0.16514264]
["bitfinex","BTCUSD",1762215431733,1.04225595,106330.0,106320.0,0.10506036]
["bitfinex","BTCUSD",1762215431987,3.86930228,106330.0,106320.0,0.29317172]
["bitfinex","BTCUSD",1762215432241,4.05739595,106330.0,106320.0,0.29317172]
["bitfinex","BTCUSD",1762215432454,4.05739595,106330.0,106320.0,0.10506036]
["bitfinex","BTCUSD",1762215432879,4.05739595,106330.0,106320.0,0.10645781]
["bitfinex","BTCUSD",1762215433704,3.86930228,106330.0,106320.0,0.29456917]
["bitfinex","BTCUSD",1762215433916,0.85416228,106330.0,106320.0,0.29456917]
["bitfinex","BTCUSD",1762215434340,0.34,106330.0,106320.0,0.31846917]
["bitfinex","BTCUSD",1762215434799,1.04225595,106330.0,106320.0,0.02206567]
["bitfinex","BTCUSD",1762215435029,1.08274595,106330.0,106320.0,0.09103781]
["bitfinex","BTCUSD",1762215435238,1.08274595,106330.0,106320.0,0.00664567]
["bitfinex","BTCUSD",1762215435239,4.0945729,106330.0,106320.0,0.00664567]
["bitfinex","BTCUSD",1762215435450,4.0945729,106330.0,106320.0,0.00464567]
["bitfinex","BTCUSD",1762215436340,4.0955729,106330.0,106320.0,0.00264567]
["bitfinex","BTCUSD",1762215436804,4.0955729,106330.0,106320.0,0.00364567]
["bitfinex","BTCUSD",1762215437023,4.0955729,106330.0,106320.0,0.00464567]
["bitfinex","BTCUSD",1762215437273,3.52814675,106300.0,106290.0,0.0002]
["bitfinex","BTCUSD",1762215437490,0.34,106300.0,106290.0,0.19084785]
["bitfinex","BTCUSD",1762215437709,0.34,106300.0,106290.0,0.23028785]
["bitfinex","BTCUSD",1762215437922,0.71360948,106320.0,106300.0,0.18813309]
["bitfinex","BTCUSD",1762215438130,0.34,106310.0,106300.0,0.21336309]
["bitfinex","BTCUSD",1762215438607,0.34,106310.0,106300.0,0.22957309]
["bitfinex","BTCUSD",1762215438773,0.52812905,106310.0,106300.0,0.22957309]
["bitfinex","BTCUSD",1762215440212,0.34,106310.0,106300.0,0.23157309]
["bitfinex","BTCUSD",1762215440431,0.52812905,106310.0,106300.0,0.31996523]
["bitfinex","BTCUSD",1762215440642,0.34,106310.0,106300.0,0.31996523]
["bitfinex","BTCUSD",1762215441100,0.52812905,106310.0,106300.0,0.31996523]
["bitfinex","BTCUSD",1762215441313,1.04229133,106310.0,106300.0,0.13183214]
["bitfinex","BTCUSD",1762215442384,1.04229133,106310.0,106300.0,0.31997889]
["bitfinex","BTCUSD",1762215442599,1.04229133,106310.0,106300.0,0.13183214]
["bitfinex","BTCUSD",1762215442808,1.04229133,106310.0,106300.0,0.31997889]
["bitfinex","BTCUSD",1762215443221,0.85416228,106310.0,106300.0,0.31997889]
["bitfinex","BTCUSD",1762215443436,0.34,106310.0,106300.0,0.35616117]
["bitfinex","BTCUSD",1762215443664,0.71357595,106330.0,106320.0,0.19011136]
["bitfinex","BTCUSD",1762215443913,0.52548228,106330.0,106320.0,0.3021935]
["bitfinex","BTCUSD",1762215444359,0.71357595,106330.0,106320.0,0.11408214]
["bitfinex","BTCUSD",1762215444574,0.71357595,106330.0,106320.0,0.3021935]
["bitfinex","BTCUSD",1762215444782,1.05357595,106330.0,106320.0,0.3021935]
["bitfinex","BTCUSD",1762215445028,1.05457595,106330.0,106320.0,0.3021935]
["bitfinex","BTCUSD",1762215445668,0.341,106330.0,106320.0,0.36160578]
["bitfinex","BTCUSD",1762215445884,0.001327,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762215446132,0.1879701,106400.0,106370.0,0.22420521]
["bitfinex","BTCUSD",1762215446373,3.0,106400.0,106390.0,0.20134759]
["bitfinex","BTCUSD",1762215446611,3.0,106400.0,106390.0,0.21755759]
["bitfinex","BTCUSD",1762215446813,0.51416228,106400.0,106390.0,0.21755759]
["bitfinex","BTCUSD",1762215447032,0.51416228,106400.0,106390.0,0.30194973]
["bitfinex","BTCUSD",1762215447245,0.03624,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1762215447484,0.55037228,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762215447694,3.19922459,106420.0,106410.0,0.18995226]
["bitfinex","BTCUSD",1762215447933,3.21479459,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1762215448149,3.55479459,106420.0,106410.0,0.08639214]
["bitfinex","BTCUSD",1762215448368,4.09199687,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1762215448588,3.75199687,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762215448804,3.0,106410.0,106400.0,0.18996992]
["bitfinex","BTCUSD",1762215449019,3.0,106410.0,106400.0,0.21382992]
["bitfinex","BTCUSD",1762215449240,0.34,106410.0,106400.0,0.24197992]
["bitfinex","BTCUSD",1762215449458,3.51129,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762215449661,3.01129,106420.0,106410.0,0.2723444]
["bitfinex","BTCUSD",1762215450092,3.53922459,106420.0,106410.0,0.2743444]
["bitfinex","BTCUSD",1762215450296,3.35129,106420.0,106410.0,0.2743444]
["bitfinex","BTCUSD",1762215450498,3.86545228,106420.0,106410.0,0.2743444]
["bitfinex","BTCUSD",1762215450712,3.86545228,106420.0,106410.0,0.2753444]
["bitfinex","BTCUSD",1762215451119,0.86545228,106420.0,106410.0,0.2916244]
["bitfinex","BTCUSD",1762215451416,0.35129,106420.0,106410.0,0.2916244]
["bitfinex","BTCUSD",1762215451651,0.53922459,106420.0,106410.0,0.2916244]
["bitfinex","BTCUSD",1762215452077,0.35129,106420.0,106410.0,0.2916244]
["bitfinex","BTCUSD",1762215452285,0.86545228,106420.0,106410.0,0.2916244]
["bitfinex","BTCUSD",1762215452705,1.05338687,106420.0,106410.0,0.2916244]
["bitfinex","BTCUSD",1762215452940,0.86545228,106420.0,106410.0,0.2916244]
["bitfinex","BTCUSD",1762215454881,0.34,106420.0,106410.0,0.3154844]
["bitfinex","BTCUSD",1762215455136,0.73456353,106440.0,106410.0,0.3154844]
["bitfinex","BTCUSD",1762215455137,0.51416228,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762215455407,3.0,106440.0,106430.0,0.29968908]
["bitfinex","BTCUSD",1762215455617,0.04517069,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762215455824,0.03390069,106450.0,106440.0,0.22803928]
["bitfinex","BTCUSD",1762215456251,0.03599433,106450.0,106440.0,0.22803928]
["bitfinex","BTCUSD",1762215456487,0.37647542,106450.0,106440.0,0.22803928]
["bitfinex","BTCUSD",1762215456702,0.03647542,106450.0,106440.0,0.22803928]
["bitfinex","BTCUSD",1762215456912,0.03647542,106450.0,106440.0,0.22903928]
["bitfinex","BTCUSD",1762215457124,0.03647542,106450.0,106440.0,0.23203928]
["bitfinex","BTCUSD",1762215457569,0.03647542,106450.0,106440.0,0.23403928]
["bitfinex","BTCUSD",1762215457814,1.13234738,106450.0,106440.0,0.02228]
["bitfinex","BTCUSD",1762215458031,4.26688952,106450.0,106440.0,0.006]
["bitfinex","BTCUSD",1762215458238,4.10645661,106450.0,106440.0,0.006]
["bitfinex","BTCUSD",1762215458650,4.02206447,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762215458863,3.96823642,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762215459098,3.96823642,106450.0,106430.0,0.28054832]
["bitfinex","BTCUSD",1762215459099,0.18789928,106440.0,106430.0,0.28054832]
["bitfinex","BTCUSD",1762215459503,0.70206156,106440.0,106430.0,0.29682832]
["bitfinex","BTCUSD",1762215459705,0.51416228,106440.0,106430.0,0.29682832]
["bitfinex","BTCUSD",1762215459915,0.70206156,106440.0,106430.0,0.32068832]
["bitfinex","BTCUSD",1762215460129,0.70206156,106440.0,106430.0,0.13277214]
["bitfinex","BTCUSD",1762215460362,0.71790156,106440.0,106430.0,0.01124]
["bitfinex","BTCUSD",1762215460573,0.51416228,106440.0,106430.0,0.30082908]
["bitfinex","BTCUSD",1762215460999,3.95239642,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762215461433,3.96823642,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762215461911,3.94519642,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762215462133,0.18789928,106440.0,106430.0,0.30540908]
["bitfinex","BTCUSD",1762215462366,0.70206156,106440.0,106430.0,0.30440908]
["bitfinex","BTCUSD",1762215462575,0.5700576,106440.0,106430.0,0.30440908]
["bitfinex","BTCUSD",1762215462812,3.5700576,106440.0,106430.0,0.28054908]
["bitfinex","BTCUSD",1762215463029,3.18789928,106440.0,106430.0,0.21243694]
["bitfinex","BTCUSD",1762215463242,3.5700576,106440.0,106430.0,0.21643694]
["bitfinex","BTCUSD",1762215463455,3.0,106440.0,106430.0,0.32468908]
["bitfinex","BTCUSD",1762215463669,3.0,106440.0,106430.0,0.32568908]
["bitfinex","BTCUSD",1762215465355,0.41519549,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762215465559,3.60947083,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762215466035,3.38215832,106450.0,106440.0,0.22663928]
["bitfinex","BTCUSD",1762215466269,3.57003995,106450.0,106440.0,0.22663928]
["bitfinex","BTCUSD",1762215466482,3.58130995,106450.0,106440.0,0.20290928]
["bitfinex","BTCUSD",1762215466720,3.58130995,106450.0,106440.0,0.20390928]
["bitfinex","BTCUSD",1762215466904,3.59654995,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1762215467108,3.59654995,106450.0,106440.0,0.18889928]
["bitfinex","BTCUSD",1762215467781,3.59654995,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762215467994,3.59654995,106450.0,106440.0,0.19189928]
["bitfinex","BTCUSD",1762215468605,3.59654995,106450.0,106440.0,0.19289928]
["bitfinex","BTCUSD",1762215469211,3.39342832,106450.0,106440.0,0.20790928]
["bitfinex","BTCUSD",1762215469635,3.38215832,106450.0,106440.0,0.23163928]
["bitfinex","BTCUSD",1762215469993,3.57003995,106450.0,106440.0,0.20790928]
["bitfinex","BTCUSD",1762215470413,3.58130995,106450.0,106440.0,0.20790928]
["bitfinex","BTCUSD",1762215470673,3.58130995,106450.0,106440.0,0.02001]
["bitfinex","BTCUSD",1762215470867,3.58130995,106450.0,106440.0,0.20790928]
["bitfinex","BTCUSD",1762215471300,3.58130995,106450.0,106440.0,0.02001]
["bitfinex","BTCUSD",1762215471519,3.59654995,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1762215472124,3.59654995,106450.0,106440.0,0.19289928]
["bitfinex","BTCUSD",1762215472325,3.59654995,106450.0,106440.0,0.005]
["bitfinex","BTCUSD",1762215473956,3.59654995,106450.0,106440.0,0.19289928]
["bitfinex","BTCUSD",1762215474160,3.39342832,106450.0,106440.0,0.23163928]
["bitfinex","BTCUSD",1762215474370,3.38215832,106450.0,106440.0,0.23163928]
["bitfinex","BTCUSD",1762215474801,0.38215832,106450.0,106440.0,0.23163928]
["bitfinex","BTCUSD",1762215475463,0.57003995,106450.0,106440.0,0.23163928]
["bitfinex","BTCUSD",1762215475716,0.57003995,106450.0,106440.0,0.04374]
["bitfinex","BTCUSD",1762215476199,0.38215832,106450.0,106440.0,0.2504292]
["bitfinex","BTCUSD",1762215476428,0.38215832,106450.0,106440.0,0.23163928]
["bitfinex","BTCUSD",1762215476651,0.55077574,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762215476874,3.40267637,106460.0,106450.0,0.23817163]
["bitfinex","BTCUSD",1762215477291,3.59054035,106460.0,106450.0,0.23817163]
["bitfinex","BTCUSD",1762215477526,3.60578035,106460.0,106450.0,0.01155]
["bitfinex","BTCUSD",1762215477726,3.62856035,106460.0,106450.0,0.01255]
["bitfinex","BTCUSD",1762215477928,3.62856035,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215478881,3.61717116,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215479077,3.62823064,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215479484,3.60545064,106460.0,106450.0,0.20043163]
["bitfinex","BTCUSD",1762215480101,3.40234666,106460.0,106450.0,0.23917163]
["bitfinex","BTCUSD",1762215480358,3.62823064,106460.0,106450.0,0.01255]
["bitfinex","BTCUSD",1762215481401,3.59021064,106460.0,106450.0,0.32356377]
["bitfinex","BTCUSD",1762215481608,3.40234666,106460.0,106450.0,0.32356377]
["bitfinex","BTCUSD",1762215481833,3.60545064,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215482043,3.62823064,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215482883,3.67495573,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215483298,3.67496968,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215483413,3.62824459,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215484280,3.64579718,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215485144,3.62824459,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215485354,3.64580355,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215487325,3.73159744,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1762215487965,3.64580355,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1762215488198,3.02020229,106460.0,106450.0,0.32356377]
["bitfinex","BTCUSD",1762215488426,0.00914281,106460.0,106450.0,0.35974605]
["bitfinex","BTCUSD",1762215488641,0.00914281,106460.0,106450.0,0.36174605]
["bitfinex","BTCUSD",1762215489287,0.00914281,106460.0,106450.0,0.36074605]
["bitfinex","BTCUSD",1762215489288,0.00037675,106460.0,106450.0,0.36074605]
["bitfinex","BTCUSD",1762215489751,0.00137675,106460.0,106450.0,0.36874605]
["bitfinex","BTCUSD",1762215489990,0.00137675,106460.0,106450.0,0.37274605]
["bitfinex","BTCUSD",1762215492166,0.01513433,106500.0,106480.0,0.22401098]
["bitfinex","BTCUSD",1762215492384,0.56993487,106510.0,106500.0,0.18779234]
["bitfinex","BTCUSD",1762215492606,3.56993487,106510.0,106500.0,0.20280234]
["bitfinex","BTCUSD",1762215492829,3.56993487,106510.0,106500.0,0.03874]
["bitfinex","BTCUSD",1762215493042,3.56993487,106510.0,106490.0,0.12847442]
["bitfinex","BTCUSD",1762215493043,0.18779342,106500.0,106490.0,0.12847442]
["bitfinex","BTCUSD",1762215493258,3.58719174,106500.0,106490.0,0.0059]
["bitfinex","BTCUSD",1762215493461,3.58719174,106500.0,106490.0,0.2931132]
["bitfinex","BTCUSD",1762215493673,3.57195174,106500.0,106490.0,0.2931132]
["bitfinex","BTCUSD",1762215493910,3.57195174,106500.0,106490.0,0.3168432]
["bitfinex","BTCUSD",1762215494122,3.57195174,106500.0,106490.0,0.10530214]
["bitfinex","BTCUSD",1762215494340,3.56995174,106500.0,106490.0,0.10530214]
["bitfinex","BTCUSD",1762215494564,3.56995174,106500.0,106490.0,0.10830214]
["bitfinex","BTCUSD",1762215494803,3.58615174,106500.0,106490.0,0.0089]
["bitfinex","BTCUSD",1762215495042,3.61011174,106500.0,106490.0,0.003]
["bitfinex","BTCUSD",1762215495271,3.58615174,106500.0,106490.0,0.003]
["bitfinex","BTCUSD",1762215496836,3.61011174,106500.0,106490.0,0.003]
["bitfinex","BTCUSD",1762215497972,3.61104137,106500.0,106490.0,0.003]
["bitfinex","BTCUSD",1762215498487,0.00092963,106500.0,106490.0,0.28057334]
["bitfinex","BTCUSD",1762215498709,0.46914908,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762215498927,0.07617167,106540.0,106530.0,0.19637054]
["bitfinex","BTCUSD",1762215499143,0.07626944,106540.0,106530.0,0.13274214]
["bitfinex","BTCUSD",1762215499359,0.07626944,106540.0,106530.0,0.10911214]
["bitfinex","BTCUSD",1762215499360,0.43230304,106540.0,106530.0,0.10911214]
["bitfinex","BTCUSD",1762215499578,0.63622596,106540.0,106530.0,0.08439214]
["bitfinex","BTCUSD",1762215499784,0.63722596,106540.0,106530.0,0.08439214]
["bitfinex","BTCUSD",1762215499993,0.63722596,106540.0,106530.0,0.27213268]
["bitfinex","BTCUSD",1762215500203,0.63822596,106540.0,106530.0,0.08439214]
["bitfinex","BTCUSD",1762215500416,0.66218596,106540.0,106530.0,0.08439214]
["bitfinex","BTCUSD",1762215500843,0.62202596,106540.0,106530.0,0.30008268]
["bitfinex","BTCUSD",1762215501049,0.43430304,106540.0,106530.0,0.32371268]
["bitfinex","BTCUSD",1762215501273,0.62202596,106540.0,106530.0,0.32371268]
["bitfinex","BTCUSD",1762215501511,0.63822596,106540.0,106530.0,0.08439214]
["bitfinex","BTCUSD",1762215502346,0.18774054,106530.0,106520.0,0.07044228]
["bitfinex","BTCUSD",1762215502562,0.56989886,106530.0,106520.0,0.25820044]
["bitfinex","BTCUSD",1762215502792,0.56989886,106530.0,106520.0,0.27429044]
["bitfinex","BTCUSD",1762215503222,0.56989886,106530.0,106520.0,0.08653228]
["bitfinex","BTCUSD",1762215503449,0.56989886,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215503873,0.57089886,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215504303,0.38315832,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215505613,0.001,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215507132,0.57089886,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215507363,0.001,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215507570,0.38315832,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215509082,0.001,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215509316,0.0016969,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215510179,0.38385522,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215510817,0.0016969,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215511485,0.38385522,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215512802,0.0016969,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215513912,0.57159576,106530.0,106520.0,0.27329044]
["bitfinex","BTCUSD",1762215514120,0.57159576,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215514333,0.57059576,106530.0,106520.0,0.27529044]
["bitfinex","BTCUSD",1762215514549,0.38285522,106530.0,106520.0,0.27429044]
["bitfinex","BTCUSD",1762215514761,0.38285522,106530.0,106520.0,0.28029044]
["bitfinex","BTCUSD",1762215514985,0.57059576,106530.0,106520.0,0.24410816]
["bitfinex","BTCUSD",1762215515208,0.38285522,106530.0,106520.0,0.24410816]
["bitfinex","BTCUSD",1762215515693,0.57059576,106530.0,106520.0,0.24410816]
["bitfinex","BTCUSD",1762215515919,0.57059576,106530.0,106520.0,0.05035]
["bitfinex","BTCUSD",1762215516370,0.38285522,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215517523,0.57059576,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215518229,0.38285522,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215518763,0.0006969,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215518970,0.57059576,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215520357,0.57059576,106530.0,106520.0,0.05335]
["bitfinex","BTCUSD",1762215520586,0.57059576,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215521284,0.0006969,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215521502,0.38285522,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215521916,0.57059576,106530.0,106520.0,0.05335]
["bitfinex","BTCUSD",1762215522137,0.57059576,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215522371,0.70143393,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215522798,0.51369339,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215522997,0.70143393,106530.0,106520.0,0.24110816]
["bitfinex","BTCUSD",1762215524425,0.70143393,106530.0,106520.0,0.05335]
["bitfinex","BTCUSD",1762215524651,3.84688434,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762215524860,3.85563648,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762215525291,4.19563648,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762215525488,3.68263999,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762215525699,4.19563648,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762215525904,4.19663648,106530.0,106520.0,0.003]
["bitfinex","BTCUSD",1762215526534,0.18777579,106510.0,106500.0,0.07359228]
["bitfinex","BTCUSD",1762215526751,3.18779342,106500.0,106490.0,0.01386]
["bitfinex","BTCUSD",1762215526965,3.18781106,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1762215527187,3.71212755,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1762215527393,3.71212755,106490.0,106480.0,0.2287787]
["bitfinex","BTCUSD",1762215527609,3.51299649,106490.0,106480.0,0.2287787]
["bitfinex","BTCUSD",1762215527817,0.51299649,106490.0,106480.0,0.26496098]
["bitfinex","BTCUSD",1762215528029,0.51299649,106490.0,106480.0,0.07727703]
["bitfinex","BTCUSD",1762215528030,0.70080755,106490.0,106480.0,0.07727703]
["bitfinex","BTCUSD",1762215528231,3.70080755,106490.0,106480.0,0.07727703]
["bitfinex","BTCUSD",1762215528507,3.70080755,106490.0,106480.0,0.27010573]
["bitfinex","BTCUSD",1762215528721,0.51299649,106490.0,106480.0,0.27110573]
["bitfinex","BTCUSD",1762215529136,0.70080755,106490.0,106480.0,0.27110573]
["bitfinex","BTCUSD",1762215530616,0.51299649,106490.0,106480.0,0.27110573]
["bitfinex","BTCUSD",1762215531265,0.70080755,106490.0,106480.0,0.27110573]
["bitfinex","BTCUSD",1762215531483,0.70080755,106490.0,106480.0,0.08327703]
["bitfinex","BTCUSD",1762215531904,3.75235755,106490.0,106480.0,0.00614475]
["bitfinex","BTCUSD",1762215533037,3.72790755,106490.0,106480.0,0.00114475]
["bitfinex","BTCUSD",1762215533458,3.71212755,106490.0,106480.0,0.04109475]
["bitfinex","BTCUSD",1762215533679,3.70080755,106490.0,106480.0,0.22892345]
["bitfinex","BTCUSD",1762215533893,3.0,106490.0,106480.0,0.22792345]
["bitfinex","BTCUSD",1762215534115,3.51299649,106500.0,106490.0,0.20220106]
["bitfinex","BTCUSD",1762215534330,3.51299649,106500.0,106490.0,0.3220032]
["bitfinex","BTCUSD",1762215535283,3.70078991,106500.0,106490.0,0.13519214]
["bitfinex","BTCUSD",1762215535718,0.18781106,106490.0,106480.0,0.06188703]
["bitfinex","BTCUSD",1762215535931,3.70080755,106490.0,106480.0,0.07373703]
["bitfinex","BTCUSD",1762215536142,3.70080755,106490.0,106480.0,0.08712703]
["bitfinex","BTCUSD",1762215536596,3.70080755,106490.0,106480.0,0.27495573]
["bitfinex","BTCUSD",1762215536829,3.70080755,106490.0,106480.0,0.08712703]
["bitfinex","BTCUSD",1762215537063,0.51299649,106490.0,106480.0,0.27795573]
["bitfinex","BTCUSD",1762215537283,0.70080755,106490.0,106480.0,0.09012703]
["bitfinex","BTCUSD",1762215537514,3.70080755,106490.0,106480.0,0.05394475]
["bitfinex","BTCUSD",1762215537719,3.70080755,106490.0,106480.0,0.24277345]
["bitfinex","BTCUSD",1762215538992,3.70080755,106490.0,106480.0,0.05494475]
["bitfinex","BTCUSD",1762215538993,0.18781106,106490.0,106480.0,0.05494475]
["bitfinex","BTCUSD",1762215539211,0.70080755,106490.0,106480.0,0.05494475]
["bitfinex","BTCUSD",1762215539615,3.70080755,106490.0,106480.0,0.05494475]
["bitfinex","BTCUSD",1762215540308,3.84693361,106490.0,106480.0,0.00414475]
["bitfinex","BTCUSD",1762215540736,4.18693361,106490.0,106480.0,0.00414475]
["bitfinex","BTCUSD",1762215540946,4.18793361,106490.0,106480.0,0.00414475]
["bitfinex","BTCUSD",1762215541623,4.18793361,106490.0,106480.0,0.00314475]
["bitfinex","BTCUSD",1762215541825,4.18993361,106490.0,106480.0,0.00314475]
["bitfinex","BTCUSD",1762215542029,4.18893361,106490.0,106480.0,0.00014475]
["bitfinex","BTCUSD",1762215542429,4.19393361,106490.0,106480.0,0.00014475]
["bitfinex","BTCUSD",1762215542686,4.19293361,106490.0,106480.0,0.00014475]
["bitfinex","BTCUSD",1762215543033,4.19393361,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215543236,4.19685676,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215543464,4.70985325,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215543657,4.71220062,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215544514,4.19485676,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215544921,4.20085676,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215545174,4.19685676,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215545406,4.20585676,106490.0,106480.0,0.00100001]
["bitfinex","BTCUSD",1762215545846,4.1112807,106490.0,106480.0,0.00100001]
["bitfinex","BTCUSD",1762215546058,4.10835755,106490.0,106480.0,0.00100001]
["bitfinex","BTCUSD",1762215546894,4.09335755,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215547105,4.10035755,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215548857,3.77409731,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215549078,3.26110082,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215549314,3.71912755,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215549749,3.71512755,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215549953,4.07090755,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215550160,4.07190755,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215550366,3.70480755,106490.0,106480.0,0.22677871]
["bitfinex","BTCUSD",1762215550574,3.70480755,106490.0,106480.0,0.03895001]
["bitfinex","BTCUSD",1762215550783,4.04480755,106490.0,106480.0,0.22677871]
["bitfinex","BTCUSD",1762215551198,4.04180755,106490.0,106480.0,0.22677871]
["bitfinex","BTCUSD",1762215551461,3.342,106490.0,106480.0,0.22677871]
["bitfinex","BTCUSD",1762215551675,3.70280755,106490.0,106480.0,0.20421871]
["bitfinex","BTCUSD",1762215552317,3.70080755,106490.0,106480.0,0.20421871]
["bitfinex","BTCUSD",1762215552531,3.71658755,106490.0,106480.0,0.00100001]
["bitfinex","BTCUSD",1762215552758,4.09235755,106490.0,106480.0,0.00100001]
["bitfinex","BTCUSD",1762215552967,4.16434898,106490.0,106480.0,0.00100001]
["bitfinex","BTCUSD",1762215553869,4.14089898,106490.0,106480.0,0.00100001]
["bitfinex","BTCUSD",1762215554115,4.09335755,106490.0,106480.0,0.00100001]
["bitfinex","BTCUSD",1762215554328,4.09335755,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215554546,4.09435755,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215556520,4.06990755,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215556737,4.18715361,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215559443,4.20211837,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215559663,4.18815361,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215559884,4.18715361,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215561466,3.55691106,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215561683,4.05412755,106490.0,106480.0,0.01657001]
["bitfinex","BTCUSD",1762215562534,3.54113106,106490.0,106480.0,0.01657001]
["bitfinex","BTCUSD",1762215562740,4.05412755,106490.0,106480.0,0.01657001]
["bitfinex","BTCUSD",1762215563849,3.18981106,106490.0,106480.0,0.22761871]
["bitfinex","BTCUSD",1762215564286,3.18981106,106490.0,106480.0,0.03979001]
["bitfinex","BTCUSD",1762215564503,3.70280755,106490.0,106480.0,0.03979001]
["bitfinex","BTCUSD",1762215564959,4.10744044,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215565798,4.11618285,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215566929,4.10744044,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215567361,4.11618402,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215567608,4.11718402,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215570752,4.11618402,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215571194,4.11718402,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215573326,4.11618402,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215573943,4.11718402,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215574358,4.11618402,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215574819,4.11718402,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215575038,4.11618402,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215575246,4.11718402,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215575450,4.10844044,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215576099,4.64601482,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215576326,4.44218977,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215576534,4.45623901,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215576741,4.45523901,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215577168,4.45723901,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215577598,4.45923901,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215577805,4.45723901,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215578012,4.45423901,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215578222,4.45823901,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215578905,4.44054496,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215579774,4.47672724,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215579981,4.67672724,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215580221,4.68272724,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762215580425,3.83734387,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215580633,3.94741993,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215580845,3.97176993,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215581717,3.98651336,106460.0,106450.0,0.00255749]
["bitfinex","BTCUSD",1762215583011,3.8909373,106460.0,106450.0,0.00255749]
["bitfinex","BTCUSD",1762215583225,3.8909373,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215583657,3.8939373,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215583862,3.8929373,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215584092,3.8909373,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215584503,3.76007417,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215586494,3.70548074,106460.0,106450.0,0.13438963]
["bitfinex","BTCUSD",1762215587330,3.70548074,106460.0,106450.0,0.10948963]
["bitfinex","BTCUSD",1762215587545,3.70548074,106460.0,106450.0,0.32227126]
["bitfinex","BTCUSD",1762215588920,3.70548074,106460.0,106450.0,0.13438963]
["bitfinex","BTCUSD",1762215590966,3.70548074,106460.0,106450.0,0.32227126]
["bitfinex","BTCUSD",1762215591931,3.36548074,106460.0,106450.0,0.32227126]
["bitfinex","BTCUSD",1762215592899,3.17761676,106460.0,106450.0,0.32227126]
["bitfinex","BTCUSD",1762215593340,3.17761676,106460.0,106450.0,0.32427126]
["bitfinex","BTCUSD",1762215594234,3.17761676,106460.0,106450.0,0.32527126]
["bitfinex","BTCUSD",1762215594452,3.36548074,106460.0,106450.0,0.13738963]
["bitfinex","BTCUSD",1762215594658,3.36548074,106460.0,106450.0,0.32527126]
["bitfinex","BTCUSD",1762215594868,3.36548074,106460.0,106450.0,0.13738963]
["bitfinex","BTCUSD",1762215595078,3.36548074,106460.0,106450.0,0.05299749]
["bitfinex","BTCUSD",1762215595271,3.36548074,106460.0,106450.0,0.02609749]
["bitfinex","BTCUSD",1762215595531,3.37677074,106460.0,106450.0,0.24087912]
["bitfinex","BTCUSD",1762215595943,3.37677074,106460.0,106450.0,0.05299749]
["bitfinex","BTCUSD",1762215598098,3.37677074,106460.0,106450.0,0.02809749]
["bitfinex","BTCUSD",1762215598323,3.41774074,106460.0,106450.0,0.01299749]
["bitfinex","BTCUSD",1762215598530,3.39318074,106460.0,106450.0,0.01299749]
["bitfinex","BTCUSD",1762215600390,3.39318074,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215600391,3.41774074,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215600678,4.1398741,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215600884,4.1408741,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215601321,4.1408741,106460.0,106450.0,0.00255749]
["bitfinex","BTCUSD",1762215601994,4.1408741,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215602175,3.75874074,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215602424,3.75774074,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215602644,3.71677074,106460.0,106450.0,0.02841749]
["bitfinex","BTCUSD",1762215602881,3.32334738,106460.0,106450.0,0.32559126]
["bitfinex","BTCUSD",1762215603098,3.70548074,106460.0,106450.0,0.32559126]
["bitfinex","BTCUSD",1762215603931,3.70548074,106460.0,106450.0,0.13770963]
["bitfinex","BTCUSD",1762215604137,3.70548074,106460.0,106450.0,0.32559126]
["bitfinex","BTCUSD",1762215605580,2.58871658,106460.0,106450.0,0.32759126]
["bitfinex","BTCUSD",1762215605834,0.19272278,106490.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1762215606047,0.56994442,106490.0,106480.0,0.32398084]
["bitfinex","BTCUSD",1762215607381,0.38213336,106490.0,106480.0,0.32398084]
["bitfinex","BTCUSD",1762215607590,0.56994442,106490.0,106480.0,0.32398084]
["bitfinex","BTCUSD",1762215608226,0.56999264,106490.0,106480.0,0.32398084]
["bitfinex","BTCUSD",1762215608857,0.38218158,106490.0,106480.0,0.32398084]
["bitfinex","BTCUSD",1762215609073,0.38218158,106490.0,106480.0,0.32598084]
["bitfinex","BTCUSD",1762215609778,0.38218158,106490.0,106480.0,0.32698084]
["bitfinex","BTCUSD",1762215609991,0.56999264,106490.0,106480.0,0.32698084]
["bitfinex","BTCUSD",1762215610206,0.38218158,106490.0,106480.0,0.32698084]
["bitfinex","BTCUSD",1762215611065,0.56999264,106490.0,106480.0,0.2425887]
["bitfinex","BTCUSD",1762215611277,0.38218158,106490.0,106480.0,0.2445887]
["bitfinex","BTCUSD",1762215612139,0.56999264,106490.0,106480.0,0.2445887]
["bitfinex","BTCUSD",1762215613026,0.56999264,106490.0,106480.0,0.05676]
["bitfinex","BTCUSD",1762215613661,0.56999264,106490.0,106480.0,0.2445887]
["bitfinex","BTCUSD",1762215614101,3.58128264,106490.0,106480.0,0.02986]
["bitfinex","BTCUSD",1762215614544,3.56999264,106490.0,106480.0,0.05476]
["bitfinex","BTCUSD",1762215614769,3.952126,106490.0,106480.0,0.02986]
["bitfinex","BTCUSD",1762215614980,3.56999264,106490.0,106480.0,0.02986]
["bitfinex","BTCUSD",1762215615188,3.56999264,106490.0,106480.0,0.05242]
["bitfinex","BTCUSD",1762215615650,3.56999264,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1762215615651,4.34650431,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1762215615865,4.36152733,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1762215616317,4.37626782,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1762215616533,4.3622448,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1762215617227,4.3622448,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1762215617430,3.52784634,106470.0,106460.0,0.01176]
["bitfinex","BTCUSD",1762215617650,0.18786398,106460.0,106450.0,0.03787749]
["bitfinex","BTCUSD",1762215617872,3.56999734,106460.0,106450.0,0.03787749]
["bitfinex","BTCUSD",1762215618088,3.90999734,106460.0,106450.0,0.05451749]
["bitfinex","BTCUSD",1762215618749,3.90999734,106460.0,106450.0,0.05751749]
["bitfinex","BTCUSD",1762215620250,3.90999734,106460.0,106450.0,0.14190963]
["bitfinex","BTCUSD",1762215620463,3.90999734,106460.0,106450.0,0.33479126]
["bitfinex","BTCUSD",1762215620889,3.90999734,106460.0,106450.0,0.14690963]
["bitfinex","BTCUSD",1762215621108,3.72213336,106460.0,106450.0,0.33479126]
["bitfinex","BTCUSD",1762215621966,0.38213336,106460.0,106450.0,0.33479126]
["bitfinex","BTCUSD",1762215623507,0.56999734,106460.0,106450.0,0.33479126]
["bitfinex","BTCUSD",1762215623759,0.56999734,106460.0,106450.0,0.02331749]
["bitfinex","BTCUSD",1762215623760,3.58655734,106460.0,106450.0,0.02331749]
["bitfinex","BTCUSD",1762215624002,3.9918707,106460.0,106450.0,0.00955749]
["bitfinex","BTCUSD",1762215624438,4.3318707,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215624646,4.3318707,106460.0,106450.0,0.00355749]
["bitfinex","BTCUSD",1762215624922,4.3318707,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215625139,4.42644676,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215625790,3.94973734,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215626431,3.96447955,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215628834,3.94129955,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215629050,3.92655734,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215629713,3.90999734,106460.0,106450.0,0.04867749]
["bitfinex","BTCUSD",1762215630143,3.90999734,106460.0,106450.0,0.02481749]
["bitfinex","BTCUSD",1762215632061,3.90999734,106460.0,106450.0,0.32095126]
["bitfinex","BTCUSD",1762215633428,3.90999734,106460.0,106450.0,0.32295126]
["bitfinex","BTCUSD",1762215633629,3.90999734,106460.0,106450.0,0.32395126]
["bitfinex","BTCUSD",1762215635134,3.90999734,106460.0,106450.0,0.13606963]
["bitfinex","BTCUSD",1762215635885,3.90999734,106460.0,106450.0,0.32395126]
["bitfinex","BTCUSD",1762215637219,3.94993734,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215639372,3.92612734,106460.0,106450.0,0.27683126]
["bitfinex","BTCUSD",1762215639601,3.38213336,106460.0,106450.0,0.31695126]
["bitfinex","BTCUSD",1762215640318,3.56999734,106460.0,106450.0,0.31695126]
["bitfinex","BTCUSD",1762215640944,3.56999734,106460.0,106450.0,0.04467749]
["bitfinex","BTCUSD",1762215641153,3.56999734,106460.0,106450.0,0.31695126]
["bitfinex","BTCUSD",1762215641386,3.58612734,106460.0,106450.0,0.02081749]
["bitfinex","BTCUSD",1762215641598,3.60993734,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215642886,3.58612734,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215643765,3.60993734,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215645050,3.7045134,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215645281,4.08664676,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215645507,4.42664676,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215645693,4.4406705,106460.0,106450.0,0.00455749]
["bitfinex","BTCUSD",1762215646146,4.4406705,106460.0,106450.0,0.00255749]
["bitfinex","BTCUSD",1762215646366,4.4406705,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215646591,4.17628699,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215650482,4.18757699,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215659655,4.09300093,106460.0,106450.0,0.00155749]
["bitfinex","BTCUSD",1762215660751,4.09300093,106460.0,106410.0,0.0650812]
["bitfinex","BTCUSD",1762215660752,0.18793459,106420.0,106410.0,0.0650812]
["bitfinex","BTCUSD",1762215660974,3.70184154,106420.0,106410.0,0.03684]
["bitfinex","BTCUSD",1762215661200,3.70184154,106420.0,106410.0,0.05223]
["bitfinex","BTCUSD",1762215661865,3.70184154,106420.0,106410.0,0.3245744]
["bitfinex","BTCUSD",1762215662109,3.18798275,106420.0,106410.0,0.3245744]
["bitfinex","BTCUSD",1762215662327,3.7018897,106420.0,106410.0,0.3285744]
["bitfinex","BTCUSD",1762215662983,3.7018897,106420.0,106410.0,0.14062214]
["bitfinex","BTCUSD",1762215663415,3.7028897,106420.0,106410.0,0.14762214]
["bitfinex","BTCUSD",1762215663842,3.71299027,106420.0,106410.0,0.3355744]
["bitfinex","BTCUSD",1762215665852,3.71299027,106420.0,106410.0,0.14762214]
["bitfinex","BTCUSD",1762215666278,3.71299027,106420.0,106410.0,0.3355744]
["bitfinex","BTCUSD",1762215666491,3.71299027,106420.0,106410.0,0.33650494]
["bitfinex","BTCUSD",1762215666917,3.71299027,106420.0,106410.0,0.03927054]
["bitfinex","BTCUSD",1762215667154,3.73463978,106420.0,106410.0,0.03927054]
["bitfinex","BTCUSD",1762215667387,3.78511978,106420.0,106410.0,0.01193054]
["bitfinex","BTCUSD",1762215667821,4.12511978,106420.0,106410.0,0.01193054]
["bitfinex","BTCUSD",1762215668051,4.12411978,106420.0,106410.0,0.00093054]
["bitfinex","BTCUSD",1762215668490,4.28325747,106420.0,106410.0,0.00293054]
["bitfinex","BTCUSD",1762215668935,3.94673515,106420.0,106410.0,0.00293054]
["bitfinex","BTCUSD",1762215669144,3.92508564,106420.0,106410.0,0.00293054]
["bitfinex","BTCUSD",1762215669364,3.92508564,106420.0,106410.0,0.00793054]
["bitfinex","BTCUSD",1762215674252,4.26160796,106420.0,106410.0,0.00793054]
["bitfinex","BTCUSD",1762215675220,4.26160796,106420.0,106410.0,0.00593054]
["bitfinex","BTCUSD",1762215675426,4.35618402,106420.0,106410.0,0.00093054]
["bitfinex","BTCUSD",1762215675639,4.35618402,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215678535,4.26160796,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215679051,3.92508564,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215679255,3.92630564,106420.0,106410.0,0.08632268]
["bitfinex","BTCUSD",1762215679470,3.92630564,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215680728,3.73527572,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215681798,3.3987534,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215682010,3.73527572,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215683058,4.1663741,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215683268,4.18035435,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215683480,4.07179804,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215684113,3.73527572,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215685347,3.3987534,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215685554,3.73527572,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215688905,4.07179804,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215689122,4.16745584,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215689357,3.52353705,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215689569,3.50879062,106420.0,106410.0,0.00193054]
["bitfinex","BTCUSD",1762215689815,4.18183526,106420.0,106410.0,0.00093054]
["bitfinex","BTCUSD",1762215690030,4.18235547,106420.0,106410.0,0.00093054]
["bitfinex","BTCUSD",1762215690242,4.18335547,106420.0,106410.0,0.00093054]
["bitfinex","BTCUSD",1762215690449,4.18283526,106420.0,106410.0,0.00093054]
["bitfinex","BTCUSD",1762215690878,4.18483526,106420.0,106410.0,0.00093054]
["bitfinex","BTCUSD",1762215691106,4.01098464,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1762215691315,4.03639464,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1762215691544,4.06013464,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1762215691962,4.06113464,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1762215692181,4.06013464,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1762215692406,4.06013464,106400.0,106370.0,0.03717]
["bitfinex","BTCUSD",1762215692407,4.0065423,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1762215692628,3.69642998,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1762215692873,3.72016998,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1762215693320,3.73515171,106380.0,106370.0,0.0002]
["bitfinex","BTCUSD",1762215693784,3.40210707,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215694019,4.50692476,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215694236,3.49668313,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215694467,4.16972777,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215694702,3.40210707,106380.0,106370.0,0.00368109]
["bitfinex","BTCUSD",1762215694921,4.06016998,106380.0,106370.0,0.00368109]
["bitfinex","BTCUSD",1762215695165,4.06016998,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215695615,4.06516998,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215695828,4.06316998,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215696045,4.06016998,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215696313,4.06116998,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215696505,3.90261816,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215696958,3.90361816,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215699421,3.90261816,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215700064,3.36438534,106380.0,106370.0,0.28554616]
["bitfinex","BTCUSD",1762215700276,3.36438534,106380.0,106370.0,0.11417323]
["bitfinex","BTCUSD",1762215700485,3.38812534,106380.0,106370.0,0.01313109]
["bitfinex","BTCUSD",1762215700905,3.90261816,106380.0,106370.0,0.00068109]
["bitfinex","BTCUSD",1762215702020,3.90261816,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215705475,3.90261816,106380.0,106370.0,0.18963508]
["bitfinex","BTCUSD",1762215705731,3.87887816,106380.0,106370.0,0.01351215]
["bitfinex","BTCUSD",1762215705953,3.87887816,106380.0,106370.0,0.32549722]
["bitfinex","BTCUSD",1762215706143,3.87887816,106380.0,106370.0,0.30129722]
["bitfinex","BTCUSD",1762215706395,3.74699863,106380.0,106370.0,0.30129722]
["bitfinex","BTCUSD",1762215706616,3.76992863,106380.0,106370.0,0.01351215]
["bitfinex","BTCUSD",1762215707497,3.76992863,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215707707,3.86450469,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215708773,3.76992863,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215713999,3.77092863,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215714653,3.38731534,106380.0,106370.0,0.01351215]
["bitfinex","BTCUSD",1762215714876,3.76992863,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215716657,3.56484611,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215718481,4.20665578,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215718725,4.19267389,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215719933,4.20347004,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215720591,4.20447004,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215720813,4.20347004,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215721448,4.21922456,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215722087,4.23322653,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215722842,5.2436676,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215723050,5.24858421,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215723265,5.27685125,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215723897,3.25596911,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215724107,5.27685125,106380.0,106370.0,0.00161215]
["bitfinex","BTCUSD",1762215724541,0.00940114,106370.0,106340.0,0.0002]
["bitfinex","BTCUSD",1762215724751,4.25458906,106350.0,106340.0,0.0002]
["bitfinex","BTCUSD",1762215724959,3.94070537,106350.0,106340.0,0.0002]
["bitfinex","BTCUSD",1762215725805,3.94070537,106350.0,106340.0,0.0022]
["bitfinex","BTCUSD",1762215726012,3.94070537,106350.0,106340.0,0.0012]
["bitfinex","BTCUSD",1762215726219,3.94070537,106350.0,106340.0,0.0002]
["bitfinex","BTCUSD",1762215726438,3.85631323,106350.0,106340.0,0.0022]
["bitfinex","BTCUSD",1762215726623,3.46875954,106350.0,106340.0,0.24174598]
["bitfinex","BTCUSD",1762215727487,3.46875954,106350.0,106340.0,0.24574598]
["bitfinex","BTCUSD",1762215727720,3.46875954,106350.0,106340.0,0.05767]
["bitfinex","BTCUSD",1762215727925,3.85631323,106350.0,106340.0,0.0181]
["bitfinex","BTCUSD",1762215728133,3.95088929,106350.0,106340.0,0.0062]
["bitfinex","BTCUSD",1762215728985,3.74868404,106350.0,106340.0,0.0062]
["bitfinex","BTCUSD",1762215729197,3.74968404,106350.0,106340.0,0.0062]
["bitfinex","BTCUSD",1762215729634,2.9804806,106350.0,106340.0,0.0062]
["bitfinex","BTCUSD",1762215729862,3.65410798,106350.0,106340.0,0.0062]
["bitfinex","BTCUSD",1762215730280,3.65410798,106350.0,106340.0,0.00689863]
["bitfinex","BTCUSD",1762215730487,3.36338419,106350.0,106340.0,0.00689863]
["bitfinex","BTCUSD",1762215730703,3.32393419,106350.0,106340.0,0.03416863]
["bitfinex","BTCUSD",1762215730909,3.1245859,106350.0,106340.0,0.24644461]
["bitfinex","BTCUSD",1762215731138,3.31264419,106350.0,106340.0,0.24644461]
["bitfinex","BTCUSD",1762215732634,3.31264419,106350.0,106340.0,0.03416863]
["bitfinex","BTCUSD",1762215732839,3.32393419,106350.0,106340.0,0.03416863]
["bitfinex","BTCUSD",1762215733045,3.32393419,106350.0,106340.0,0.05836863]
["bitfinex","BTCUSD",1762215733723,3.32393419,106350.0,106340.0,0.24644461]
["bitfinex","BTCUSD",1762215733923,3.32393419,106350.0,106340.0,0.05836863]
["bitfinex","BTCUSD",1762215734756,3.1358759,106350.0,106340.0,0.24644461]
["bitfinex","BTCUSD",1762215734968,3.1245859,106350.0,106340.0,0.24644461]
["bitfinex","BTCUSD",1762215735174,2.74168231,106350.0,106340.0,0.24644461]
["bitfinex","BTCUSD",1762215735384,2.40168231,106350.0,106340.0,0.24644461]
["bitfinex","BTCUSD",1762215736292,2.40168231,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762215736498,2.58972292,106360.0,106350.0,0.13597214]
["bitfinex","BTCUSD",1762215736706,2.99980651,106360.0,106350.0,0.0119]
["bitfinex","BTCUSD",1762215736915,2.5897406,106350.0,106340.0,0.0181]
["bitfinex","BTCUSD",1762215737119,2.97264419,106350.0,106340.0,0.0141]
["bitfinex","BTCUSD",1762215737336,2.97264419,106350.0,106340.0,0.05378]
["bitfinex","BTCUSD",1762215737776,3.02473419,106350.0,106340.0,0.0141]
["bitfinex","BTCUSD",1762215737950,3.02473419,106350.0,106340.0,0.20217598]
["bitfinex","BTCUSD",1762215738167,2.98393419,106350.0,106340.0,0.21607598]
["bitfinex","BTCUSD",1762215738683,2.98393419,106350.0,106340.0,0.23985598]
["bitfinex","BTCUSD",1762215739098,2.7958759,106350.0,106340.0,0.24585598]
["bitfinex","BTCUSD",1762215739306,2.40168231,106350.0,106340.0,0.28203826]
["bitfinex","BTCUSD",1762215739507,2.40168231,106350.0,106340.0,0.28403826]
["bitfinex","BTCUSD",1762215739647,2.5897406,106350.0,106340.0,0.28403826]
["bitfinex","BTCUSD",1762215739868,2.40168231,106350.0,106340.0,0.28403826]
["bitfinex","BTCUSD",1762215740275,3.02473419,106350.0,106340.0,0.0181]
["bitfinex","BTCUSD",1762215740568,3.36473419,106350.0,106340.0,0.0181]
["bitfinex","BTCUSD",1762215740994,3.36473419,106350.0,106340.0,0.0062]
["bitfinex","BTCUSD",1762215741195,3.37851172,106350.0,106340.0,0.0062]
["bitfinex","BTCUSD",1762215741397,3.36473419,106350.0,106340.0,0.0062]
["bitfinex","BTCUSD",1762215741745,3.36573419,106350.0,106340.0,0.0062]
["bitfinex","BTCUSD",1762215741937,3.37763419,106350.0,106340.0,0.0062]
["bitfinex","BTCUSD",1762215742153,3.47221025,106350.0,106340.0,0.0062]
["bitfinex","BTCUSD",1762215742378,3.86889137,106350.0,106340.0,0.00489863]
["bitfinex","BTCUSD",1762215742557,3.87480091,106350.0,106340.0,0.00089863]
["bitfinex","BTCUSD",1762215742782,3.87874285,106350.0,106340.0,0.00089863]
["bitfinex","BTCUSD",1762215742981,3.94990658,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762215743114,3.93612905,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762215743483,3.95090658,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762215743697,3.95390658,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762215744020,3.95205068,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762215744244,3.56914709,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762215744447,3.56714709,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762215744646,3.49598336,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762215744855,3.49498336,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762215745055,3.49998336,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762215745271,3.88288695,106350.0,106340.0,1e-08]
["bitfinex","BTCUSD",1762215745944,2.39982641,106290.0,106280.0,0.20072216]
["bitfinex","BTCUSD",1762215746154,2.41111641,106290.0,106280.0,0.20072216]
["bitfinex","BTCUSD",1762215746365,2.78273,106290.0,106280.0,0.24040216]
["bitfinex","BTCUSD",1762215746565,2.97089445,106290.0,106280.0,0.24040216]
["bitfinex","BTCUSD",1762215746915,2.98085544,106290.0,106280.0,0.24040216]
["bitfinex","BTCUSD",1762215747148,2.98085544,106290.0,106280.0,0.0289234]
["bitfinex","BTCUSD",1762215747359,3.33214544,106290.0,106280.0,0.0289234]
["bitfinex","BTCUSD",1762215747564,2.96513185,106290.0,106280.0,0.0130234]
["bitfinex","BTCUSD",1762215747770,3.34803544,106290.0,106280.0,0.0130234]
["bitfinex","BTCUSD",1762215747941,3.34803544,106290.0,106280.0,0.20620556]
["bitfinex","BTCUSD",1762215748163,3.34903544,106290.0,106280.0,0.21520556]
["bitfinex","BTCUSD",1762215748286,3.34903544,106290.0,106280.0,0.0270234]
["bitfinex","BTCUSD",1762215748483,3.37237544,106290.0,106280.0,0.0145634]
["bitfinex","BTCUSD",1762215749405,3.37137544,106290.0,106280.0,0.0055634]
["bitfinex","BTCUSD",1762215749731,3.37237544,106290.0,106280.0,0.0095634]
["bitfinex","BTCUSD",1762215750584,3.37237544,106290.0,106280.0,0.0045634]
["bitfinex","BTCUSD",1762215750998,3.41752601,106290.0,106280.0,0.0055634]
["bitfinex","BTCUSD",1762215751650,3.41752601,106290.0,106280.0,0.00696163]
["bitfinex","BTCUSD",1762215754849,3.41752601,106290.0,106280.0,0.19514379]
["bitfinex","BTCUSD",1762215755069,3.41752601,106290.0,106280.0,0.00696163]
["bitfinex","BTCUSD",1762215755480,3.37237544,106290.0,106280.0,0.19514379]
["bitfinex","BTCUSD",1762215755686,3.13369099,106290.0,106280.0,0.24691379]
["bitfinex","BTCUSD",1762215756767,0.35096099,106290.0,106280.0,0.24691379]
["bitfinex","BTCUSD",1762215756984,0.001,106290.0,106280.0,0.28509607]
["bitfinex","BTCUSD",1762215757397,0.38390359,106290.0,106280.0,0.28309607]
["bitfinex","BTCUSD",1762215757627,0.57206804,106290.0,106280.0,0.28509607]
["bitfinex","BTCUSD",1762215757854,0.57106804,106290.0,106280.0,0.28109607]
["bitfinex","BTCUSD",1762215758061,3.34992207,106300.0,106290.0,0.18816445]
["bitfinex","BTCUSD",1762215758234,3.92097241,106300.0,106290.0,0.28797659]
["bitfinex","BTCUSD",1762215758432,3.92097241,106300.0,106290.0,0.01542]
["bitfinex","BTCUSD",1762215758648,3.92097241,106300.0,106290.0,0.20358445]
["bitfinex","BTCUSD",1762215758960,3.73282566,106300.0,106290.0,0.31225659]
["bitfinex","BTCUSD",1762215760083,3.92097241,106300.0,106290.0,0.31225659]
["bitfinex","BTCUSD",1762215760285,3.38290359,106300.0,106290.0,0.34843887]
["bitfinex","BTCUSD",1762215760495,3.57105034,106300.0,106290.0,0.07788228]
["bitfinex","BTCUSD",1762215760724,3.57105034,106300.0,106290.0,0.004]
["bitfinex","BTCUSD",1762215760899,0.18812986,106310.0,106290.0,0.23186445]
["bitfinex","BTCUSD",1762215761123,0.18812986,106310.0,106290.0,0.21644445]
["bitfinex","BTCUSD",1762215761124,0.40163556,106300.0,106290.0,0.21644445]
["bitfinex","BTCUSD",1762215761330,0.38290359,106300.0,106290.0,0.19216445]
["bitfinex","BTCUSD",1762215761457,3.72290359,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762215761658,3.72290359,106310.0,106300.0,0.28795889]
["bitfinex","BTCUSD",1762215761863,3.72290359,106310.0,106300.0,0.31223889]
["bitfinex","BTCUSD",1762215762458,3.91103264,106310.0,106300.0,0.20356675]
["bitfinex","BTCUSD",1762215763124,3.9211794,106310.0,106300.0,0.01542]
["bitfinex","BTCUSD",1762215763335,0.18814675,106300.0,106290.0,0.02628]
["bitfinex","BTCUSD",1762215763540,3.38290359,106300.0,106290.0,0.22902954]
["bitfinex","BTCUSD",1762215763974,3.57105034,106300.0,106290.0,0.22902954]
["bitfinex","BTCUSD",1762215764191,3.57105034,106300.0,106290.0,0.04086509]
["bitfinex","BTCUSD",1762215764394,3.57105034,106300.0,106290.0,0.04286509]
["bitfinex","BTCUSD",1762215764595,3.57105034,106300.0,106290.0,0.23102954]
["bitfinex","BTCUSD",1762215764795,3.57105034,106300.0,106290.0,0.23502954]
["bitfinex","BTCUSD",1762215765076,3.57105034,106300.0,106290.0,0.04686509]
["bitfinex","BTCUSD",1762215765309,3.57105034,106300.0,106290.0,0.23502954]
["bitfinex","BTCUSD",1762215765718,3.38290359,106300.0,106290.0,0.23502954]
["bitfinex","BTCUSD",1762215766110,0.38290359,106300.0,106290.0,0.23502954]
["bitfinex","BTCUSD",1762215766445,0.51514367,106300.0,106290.0,0.23502954]
["bitfinex","BTCUSD",1762215766582,3.86529043,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762215766785,3.86529043,106310.0,106300.0,0.31276889]
["bitfinex","BTCUSD",1762215767011,4.05341948,106310.0,106300.0,0.31276889]
["bitfinex","BTCUSD",1762215767176,4.05341948,106310.0,106300.0,0.12462214]
["bitfinex","BTCUSD",1762215767377,4.05341948,106310.0,106300.0,0.31370087]
["bitfinex","BTCUSD",1762215767573,4.05341948,106310.0,106300.0,0.29178087]
["bitfinex","BTCUSD",1762215767964,4.09447948,106310.0,106300.0,0.00393198]
["bitfinex","BTCUSD",1762215768590,4.06961948,106310.0,106300.0,0.19207873]
["bitfinex","BTCUSD",1762215768787,4.06961948,106310.0,106300.0,0.00393198]
["bitfinex","BTCUSD",1762215770230,4.06961948,106310.0,106300.0,0.19207873]
["bitfinex","BTCUSD",1762215770419,4.05341948,106310.0,106300.0,0.21801873]
["bitfinex","BTCUSD",1762215770664,3.86529043,106310.0,106300.0,0.24193873]
["bitfinex","BTCUSD",1762215770906,4.05341948,106310.0,106300.0,0.24193873]
["bitfinex","BTCUSD",1762215771117,3.86529043,106310.0,106300.0,0.24193873]
["bitfinex","BTCUSD",1762215773178,4.05341948,106310.0,106300.0,0.24193873]
["bitfinex","BTCUSD",1762215773600,4.05341948,106310.0,106300.0,0.05379198]
["bitfinex","BTCUSD",1762215773808,4.20034554,106310.0,106300.0,0.00393198]
["bitfinex","BTCUSD",1762215774471,4.20134554,106310.0,106300.0,0.00393198]
["bitfinex","BTCUSD",1762215776161,4.20134554,106310.0,106300.0,0.00193198]
["bitfinex","BTCUSD",1762215776374,4.20134554,106310.0,106300.0,0.00093198]
["bitfinex","BTCUSD",1762215776600,4.20234554,106310.0,106300.0,0.00093198]
["bitfinex","BTCUSD",1762215777034,4.21612388,106310.0,106300.0,0.00093198]
["bitfinex","BTCUSD",1762215777987,3.18816445,106290.0,106280.0,0.0005634]
["bitfinex","BTCUSD",1762215778203,3.796056,106290.0,106280.0,0.0005634]
["bitfinex","BTCUSD",1762215778417,3.819916,106290.0,106280.0,0.0005634]
["bitfinex","BTCUSD",1762215779314,3.819916,106290.0,106280.0,0.0065634]
["bitfinex","BTCUSD",1762215779936,3.819916,106290.0,106280.0,0.0005634]
["bitfinex","BTCUSD",1762215780360,3.819916,106290.0,106280.0,0.0035634]
["bitfinex","BTCUSD",1762215780587,3.820916,106290.0,106280.0,0.0035634]
["bitfinex","BTCUSD",1762215782162,3.819916,106290.0,106280.0,0.0035634]
["bitfinex","BTCUSD",1762215783260,3.83469434,106290.0,106280.0,0.0035634]
["bitfinex","BTCUSD",1762215783691,3.83469434,106290.0,106280.0,0.00402957]
["bitfinex","BTCUSD",1762215783881,3.83469434,106290.0,106280.0,0.00202957]
["bitfinex","BTCUSD",1762215784113,3.83469434,106290.0,106280.0,0.00102957]
["bitfinex","BTCUSD",1762215784338,4.17469434,106290.0,106280.0,0.00102957]
["bitfinex","BTCUSD",1762215784564,4.160916,106290.0,106280.0,0.00102957]
["bitfinex","BTCUSD",1762215784817,0.52819986,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762215785026,4.14247334,106270.0,106260.0,0.00034424]
["bitfinex","BTCUSD",1762215785233,4.16733334,106270.0,106260.0,0.00034424]
["bitfinex","BTCUSD",1762215785492,4.16733334,106270.0,106260.0,0.00081054]
["bitfinex","BTCUSD",1762215786141,4.16833334,106270.0,106260.0,0.00081054]
["bitfinex","BTCUSD",1762215786583,4.09669353,106270.0,106260.0,0.00081054]
["bitfinex","BTCUSD",1762215786809,4.05563353,106270.0,106260.0,0.01712054]
["bitfinex","BTCUSD",1762215787075,4.07183353,106270.0,106260.0,0.18902811]
["bitfinex","BTCUSD",1762215787280,4.04434353,106270.0,106260.0,0.04104054]
["bitfinex","BTCUSD",1762215787498,4.04434353,106270.0,106260.0,0.01712054]
["bitfinex","BTCUSD",1762215787927,4.15511959,106270.0,106260.0,0.00081054]
["bitfinex","BTCUSD",1762215788141,4.17897959,106270.0,106260.0,0.00081054]
["bitfinex","BTCUSD",1762215788406,4.17897959,106270.0,106260.0,0.00281054]
["bitfinex","BTCUSD",1762215789044,4.17897959,106270.0,106260.0,0.00381054]
["bitfinex","BTCUSD",1762215789474,4.17897959,106270.0,106260.0,0.19202811]
["bitfinex","BTCUSD",1762215789937,0.52819986,106270.0,106260.0,0.23225811]
["bitfinex","BTCUSD",1762215790150,0.70334188,106280.0,106260.0,0.23225811]
["bitfinex","BTCUSD",1762215790365,3.0,106280.0,106270.0,0.319132]
["bitfinex","BTCUSD",1762215791062,3.34,106280.0,106270.0,0.321132]
["bitfinex","BTCUSD",1762215791280,3.0,106280.0,106270.0,0.35731428]
["bitfinex","BTCUSD",1762215791494,3.18816445,106290.0,106280.0,0.20349216]
["bitfinex","BTCUSD",1762215791709,3.18816445,106290.0,106280.0,0.22741216]
["bitfinex","BTCUSD",1762215791918,3.70330812,106290.0,106280.0,0.22741216]
["bitfinex","BTCUSD",1762215792139,4.04330812,106290.0,106280.0,0.22741216]
["bitfinex","BTCUSD",1762215795023,0.51514367,106300.0,106290.0,0.36088887]
["bitfinex","BTCUSD",1762215795646,0.51514367,106300.0,106290.0,0.36103311]
["bitfinex","BTCUSD",1762215795853,0.51514367,106300.0,106290.0,0.36203311]
["bitfinex","BTCUSD",1762215795854,0.70329042,106300.0,106290.0,0.36203311]
["bitfinex","BTCUSD",1762215796803,3.70329042,106300.0,106290.0,0.17386866]
["bitfinex","BTCUSD",1762215797016,3.70329042,106300.0,106290.0,0.36203311]
["bitfinex","BTCUSD",1762215797438,3.70329042,106300.0,106290.0,0.36403311]
["bitfinex","BTCUSD",1762215797843,3.70329042,106300.0,106290.0,0.17586866]
["bitfinex","BTCUSD",1762215798278,0.86529043,106310.0,106300.0,0.18814675]
["bitfinex","BTCUSD",1762215798432,0.86529043,106310.0,106300.0,0.23016675]
["bitfinex","BTCUSD",1762215798905,3.18811136,106320.0,106310.0,0.18812905]
["bitfinex","BTCUSD",1762215799125,3.19798921,106320.0,106310.0,0.32415119]
["bitfinex","BTCUSD",1762215799329,3.71313288,106320.0,106310.0,0.32415119]
["bitfinex","BTCUSD",1762215799531,3.52502152,106320.0,106310.0,0.32415119]
["bitfinex","BTCUSD",1762215800022,3.86502152,106320.0,106310.0,0.32615119]
["bitfinex","BTCUSD",1762215800471,3.34,106320.0,106310.0,0.36233347]
["bitfinex","BTCUSD",1762215800671,3.0,106320.0,106310.0,0.36433347]
["bitfinex","BTCUSD",1762215800892,3.51514367,106320.0,106310.0,0.36433347]
["bitfinex","BTCUSD",1762215801238,3.0,106320.0,106310.0,0.36433347]
["bitfinex","BTCUSD",1762215801435,3.51514367,106320.0,106310.0,0.36733347]
["bitfinex","BTCUSD",1762215801882,0.01024077,106340.0,106330.0,0.03618228]
["bitfinex","BTCUSD",1762215802101,3.71346042,106340.0,106330.0,0.07620228]
["bitfinex","BTCUSD",1762215802432,4.04321965,106340.0,106330.0,0.16059442]
["bitfinex","BTCUSD",1762215802836,4.04321965,106340.0,106330.0,0.34868809]
["bitfinex","BTCUSD",1762215802956,3.86541312,106340.0,106330.0,0.16059442]
["bitfinex","BTCUSD",1762215803158,4.0544891,106340.0,106330.0,0.34868809]
["bitfinex","BTCUSD",1762215803804,4.0554891,106340.0,106330.0,0.34868809]
["bitfinex","BTCUSD",1762215804204,4.0554891,106340.0,106330.0,0.16059442]
["bitfinex","BTCUSD",1762215804428,4.0534891,106340.0,106330.0,0.34868809]
["bitfinex","BTCUSD",1762215804825,4.0554891,106340.0,106330.0,0.05275228]
["bitfinex","BTCUSD",1762215805081,4.0544891,106340.0,106330.0,0.24084595]
["bitfinex","BTCUSD",1762215805270,4.0544891,106340.0,106330.0,0.26429595]
["bitfinex","BTCUSD",1762215805653,3.35026945,106340.0,106330.0,0.26429595]
["bitfinex","BTCUSD",1762215805856,3.86541312,106340.0,106330.0,0.26429595]
["bitfinex","BTCUSD",1762215806058,4.0534891,106340.0,106330.0,0.26429595]
["bitfinex","BTCUSD",1762215806698,3.86541312,106340.0,106330.0,0.26429595]
["bitfinex","BTCUSD",1762215806896,4.0534891,106340.0,106330.0,0.26429595]
["bitfinex","BTCUSD",1762215807100,4.0534891,106340.0,106330.0,0.26529595]
["bitfinex","BTCUSD",1762215807303,4.0534891,106340.0,106330.0,0.07720228]
["bitfinex","BTCUSD",1762215807511,4.0534891,106340.0,106330.0,0.16159442]
["bitfinex","BTCUSD",1762215807711,4.0534891,106340.0,106330.0,0.04102]
["bitfinex","BTCUSD",1762215807922,4.0534891,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762215807923,4.15904782,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762215808138,4.67519149,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762215808341,4.67813348,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762215808546,4.68305198,106340.0,106330.0,0.001]
["bitfinex","BTCUSD",1762215808766,0.18814675,106300.0,106290.0,0.22438398]
["bitfinex","BTCUSD",1762215808965,0.51514367,106300.0,106290.0,0.3469584]
["bitfinex","BTCUSD",1762215809180,0.51514367,106300.0,106290.0,0.32739612]
["bitfinex","BTCUSD",1762215809382,0.70329042,106300.0,106290.0,0.32739612]
["bitfinex","BTCUSD",1762215809587,0.70329042,106300.0,106290.0,0.3635784]
["bitfinex","BTCUSD",1762215809966,0.70329042,106300.0,106290.0,0.36372264]
["bitfinex","BTCUSD",1762215810171,0.51514367,106300.0,106290.0,0.36372264]
["bitfinex","BTCUSD",1762215810887,0.51514367,106300.0,106290.0,0.36572264]
["bitfinex","BTCUSD",1762215811294,0.51514367,106300.0,106290.0,0.37072264]
["bitfinex","BTCUSD",1762215811904,0.70329042,106300.0,106290.0,0.37072264]
["bitfinex","BTCUSD",1762215812101,3.70329042,106300.0,106290.0,0.37072264]
["bitfinex","BTCUSD",1762215812687,3.70329042,106300.0,106290.0,0.05745652]
["bitfinex","BTCUSD",1762215812901,4.13786648,106300.0,106290.0,0.01927424]
["bitfinex","BTCUSD",1762215813545,4.13786648,106300.0,106290.0,0.01227424]
["bitfinex","BTCUSD",1762215813778,4.13786648,106300.0,106290.0,0.01527424]
["bitfinex","BTCUSD",1762215813779,4.15307648,106300.0,106290.0,0.01527424]
["bitfinex","BTCUSD",1762215814011,4.15307648,106300.0,106290.0,0.01627424]
["bitfinex","BTCUSD",1762215815780,4.17769648,106300.0,106290.0,0.00414424]
["bitfinex","BTCUSD",1762215816862,4.17769648,106300.0,106290.0,0.00114424]
["bitfinex","BTCUSD",1762215817472,4.17869648,106300.0,106290.0,0.00114424]
["bitfinex","BTCUSD",1762215818086,4.17869648,106300.0,106290.0,0.00014424]
["bitfinex","BTCUSD",1762215818463,4.17969648,106300.0,106290.0,0.00014424]
["bitfinex","BTCUSD",1762215818608,4.18069648,106300.0,106290.0,0.00014424]
["bitfinex","BTCUSD",1762215819681,3.18918216,106280.0,106270.0,0.00023312]
["bitfinex","BTCUSD",1762215819890,3.18918216,106280.0,106270.0,0.0003239]
["bitfinex","BTCUSD",1762215819891,3.83773189,106280.0,106270.0,0.0003239]
["bitfinex","BTCUSD",1762215820728,3.83773189,106280.0,106270.0,0.0013239]
["bitfinex","BTCUSD",1762215820932,3.83773189,106280.0,106270.0,0.0043239]
["bitfinex","BTCUSD",1762215822649,3.83773189,106280.0,106270.0,0.0013239]
["bitfinex","BTCUSD",1762215822858,3.83773189,106280.0,106270.0,0.0023239]
["bitfinex","BTCUSD",1762215823015,3.83873189,106280.0,106270.0,0.0013239]
["bitfinex","BTCUSD",1762215823350,3.83873189,106280.0,106270.0,0.0003239]
["bitfinex","BTCUSD",1762215823499,4.17873189,106280.0,106270.0,0.0003239]
["bitfinex","BTCUSD",1762215823706,4.17973189,106280.0,106270.0,0.0003239]
["bitfinex","BTCUSD",1762215823934,4.18073189,106280.0,106270.0,0.0003239]
["bitfinex","BTCUSD",1762215824387,4.17973189,106280.0,106270.0,0.0003239]
["bitfinex","BTCUSD",1762215824713,4.17873189,106280.0,106270.0,0.0003239]
["bitfinex","BTCUSD",1762215824855,4.19650016,106280.0,106270.0,0.0003239]
["bitfinex","BTCUSD",1762215825675,4.19950016,106280.0,106270.0,0.0003239]
["bitfinex","BTCUSD",1762215826672,4.19950016,106280.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762215826884,4.62950917,106270.0,106260.0,9.085e-05]
["bitfinex","BTCUSD",1762215827089,4.19020959,106270.0,106260.0,9.085e-05]
["bitfinex","BTCUSD",1762215827724,4.19020959,106270.0,106260.0,0.00032401]
["bitfinex","BTCUSD",1762215828133,4.19120959,106270.0,106260.0,0.00032401]
["bitfinex","BTCUSD",1762215828544,4.05966558,106270.0,106260.0,0.00032401]
["bitfinex","BTCUSD",1762215829000,3.83657385,106270.0,106260.0,0.00032401]
["bitfinex","BTCUSD",1762215829188,3.71966558,106270.0,106260.0,0.00032401]
["bitfinex","BTCUSD",1762215829829,0.18828401,106240.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762215830034,3.39488966,106220.0,106210.0,0.19729626]
["bitfinex","BTCUSD",1762215830257,0.38359966,106220.0,106210.0,0.20427626]
["bitfinex","BTCUSD",1762215830463,3.57188811,106220.0,106210.0,0.24332626]
["bitfinex","BTCUSD",1762215830671,0.57188811,106220.0,106210.0,0.27950854]
["bitfinex","BTCUSD",1762215830878,0.38359966,106220.0,106210.0,0.27950854]
["bitfinex","BTCUSD",1762215831086,0.15635393,106220.0,106210.0,0.27950854]
["bitfinex","BTCUSD",1762215831295,3.6090581,106230.0,106220.0,0.02251]
["bitfinex","BTCUSD",1762215831511,3.49265776,106230.0,106220.0,0.13220729]
["bitfinex","BTCUSD",1762215831924,3.50265165,106230.0,106220.0,0.13220729]
["bitfinex","BTCUSD",1762215832130,3.84265165,106230.0,106220.0,0.13220729]
["bitfinex","BTCUSD",1762215832792,3.84265165,106230.0,106220.0,0.32049574]
["bitfinex","BTCUSD",1762215832996,3.84365165,106230.0,106220.0,0.13920729]
["bitfinex","BTCUSD",1762215833201,3.84365165,106230.0,106220.0,0.14120729]
["bitfinex","BTCUSD",1762215833410,3.84365165,106230.0,106220.0,0.32949574]
["bitfinex","BTCUSD",1762215833820,3.84365165,106230.0,106220.0,0.14120729]
["bitfinex","BTCUSD",1762215834499,3.84365165,106230.0,106220.0,0.05681515]
["bitfinex","BTCUSD",1762215834738,3.84365165,106230.0,106220.0,0.03430515]
["bitfinex","BTCUSD",1762215834967,3.84365165,106230.0,106220.0,0.05681515]
["bitfinex","BTCUSD",1762215835462,3.84365165,106230.0,106220.0,0.14120729]
["bitfinex","BTCUSD",1762215835685,3.84365165,106230.0,106220.0,0.05681515]
["bitfinex","BTCUSD",1762215835911,3.84365165,106230.0,106220.0,0.32949574]
["bitfinex","BTCUSD",1762215836128,0.01099389,106230.0,106220.0,0.32949574]
["bitfinex","BTCUSD",1762215836368,0.341,106230.0,106220.0,0.32949574]
["bitfinex","BTCUSD",1762215836608,0.52927073,106230.0,106220.0,0.32073059]
["bitfinex","BTCUSD",1762215836852,0.72459966,106230.0,106220.0,0.35691287]
["bitfinex","BTCUSD",1762215837056,0.001,106230.0,106220.0,0.35691287]
["bitfinex","BTCUSD",1762215837904,0.001,106230.0,106220.0,0.35891287]
["bitfinex","BTCUSD",1762215840751,0.001,106230.0,106220.0,0.35984591]
["bitfinex","BTCUSD",1762215841873,0.01129,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762215842099,3.0,106270.0,106260.0,0.35377199]
["bitfinex","BTCUSD",1762215842323,3.13375463,106270.0,106260.0,0.35377199]
["bitfinex","BTCUSD",1762215842563,0.18819986,106270.0,106260.0,0.35377199]
["bitfinex","BTCUSD",1762215842779,0.00976457,106280.0,106270.0,0.18819986]
["bitfinex","BTCUSD",1762215843008,3.22291673,106280.0,106260.0,0.35577199]
["bitfinex","BTCUSD",1762215843243,3.0,106280.0,106270.0,0.29626705]
["bitfinex","BTCUSD",1762215843456,0.58189263,106290.0,106270.0,0.27744707]
["bitfinex","BTCUSD",1762215843659,3.18818216,106280.0,106270.0,0.26090707]
["bitfinex","BTCUSD",1762215843870,0.18818216,106280.0,106270.0,0.26190707]
["bitfinex","BTCUSD",1762215844084,3.57178182,106280.0,106270.0,0.01201493]
["bitfinex","BTCUSD",1762215844310,4.41977362,106280.0,106270.0,0.00014493]
["bitfinex","BTCUSD",1762215844523,4.41977362,106280.0,106270.0,0.00214493]
["bitfinex","BTCUSD",1762215844963,4.41977362,106280.0,106270.0,0.00714493]
["bitfinex","BTCUSD",1762215845397,4.03617396,106280.0,106270.0,0.00214493]
["bitfinex","BTCUSD",1762215845653,3.91178182,106280.0,106270.0,0.05406493]
["bitfinex","BTCUSD",1762215845882,3.91178182,106280.0,106270.0,0.05206493]
["bitfinex","BTCUSD",1762215846082,3.52818216,106280.0,106270.0,0.05206493]
["bitfinex","BTCUSD",1762215846288,3.91178182,106280.0,106270.0,0.05206493]
["bitfinex","BTCUSD",1762215846508,0.34,106250.0,106240.0,0.00593]
["bitfinex","BTCUSD",1762215846721,0.91183495,106250.0,106240.0,0.04216053]
["bitfinex","BTCUSD",1762215846938,0.91183495,106250.0,106240.0,0.16560267]
["bitfinex","BTCUSD",1762215847160,0.91183495,106250.0,106240.0,0.33134568]
["bitfinex","BTCUSD",1762215847367,0.92312495,106250.0,106240.0,0.14309267]
["bitfinex","BTCUSD",1762215847570,0.92312495,106250.0,106240.0,0.1435591]
["bitfinex","BTCUSD",1762215847788,0.34,106250.0,106240.0,0.35432211]
["bitfinex","BTCUSD",1762215848239,0.52823529,106250.0,106240.0,0.35532211]
["bitfinex","BTCUSD",1762215848444,0.34,106250.0,106240.0,0.35532211]
["bitfinex","BTCUSD",1762215848653,0.38359966,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1762215848859,0.58308952,106270.0,106250.0,0.23915529]
["bitfinex","BTCUSD",1762215849070,3.0,106260.0,106250.0,0.23915529]
["bitfinex","BTCUSD",1762215849929,3.0,106260.0,106240.0,0.22748354]
["bitfinex","BTCUSD",1762215849930,3.0,106250.0,106240.0,0.22748354]
["bitfinex","BTCUSD",1762215850145,3.0,106250.0,106240.0,0.30887568]
["bitfinex","BTCUSD",1762215850787,0.20990139,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762215850788,0.01129,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762215851019,3.58308952,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762215851229,3.92308952,106270.0,106260.0,0.18821757]
["bitfinex","BTCUSD",1762215851432,3.92308952,106270.0,106250.0,0.25878154]
["bitfinex","BTCUSD",1762215851433,3.0,106260.0,106250.0,0.25878154]
["bitfinex","BTCUSD",1762215851844,0.39488966,106270.0,106250.0,0.27532154]
["bitfinex","BTCUSD",1762215852049,0.20148986,106270.0,106260.0,0.27260971]
["bitfinex","BTCUSD",1762215852266,0.92508952,106270.0,106260.0,0.28914971]
["bitfinex","BTCUSD",1762215852466,0.92508952,106270.0,106260.0,0.31165971]
["bitfinex","BTCUSD",1762215852888,0.92508952,106270.0,106260.0,0.28914971]
["bitfinex","BTCUSD",1762215853330,0.18823529,106250.0,106240.0,0.03623053]
["bitfinex","BTCUSD",1762215853549,0.57183495,106250.0,106240.0,0.12062267]
["bitfinex","BTCUSD",1762215854194,0.57183495,106250.0,106240.0,0.15967267]
["bitfinex","BTCUSD",1762215854687,0.57183495,106250.0,106240.0,0.1601391]
["bitfinex","BTCUSD",1762215855137,0.57183495,106250.0,106240.0,0.35039211]
["bitfinex","BTCUSD",1762215855353,0.57183495,106250.0,106240.0,0.1621391]
["bitfinex","BTCUSD",1762215855568,0.57183495,106250.0,106240.0,0.1631391]
["bitfinex","BTCUSD",1762215856699,0.38359966,106250.0,106240.0,0.1631391]
["bitfinex","BTCUSD",1762215856906,0.57183495,106250.0,106240.0,0.35139211]
["bitfinex","BTCUSD",1762215857110,0.57183495,106250.0,106240.0,0.1631391]
["bitfinex","BTCUSD",1762215857332,0.57183495,106250.0,106240.0,0.35139211]
["bitfinex","BTCUSD",1762215857659,0.57183495,106250.0,106240.0,0.1631391]
["bitfinex","BTCUSD",1762215858074,0.57183495,106250.0,106240.0,0.04256468]
["bitfinex","BTCUSD",1762215858285,3.91183495,106250.0,106240.0,0.04256468]
["bitfinex","BTCUSD",1762215858724,0.34,106270.0,106250.0,0.03818228]
["bitfinex","BTCUSD",1762215858938,3.0,106260.0,106250.0,0.24984623]
["bitfinex","BTCUSD",1762215859145,3.0,106260.0,106250.0,0.26165623]
["bitfinex","BTCUSD",1762215859355,3.18821757,106260.0,106250.0,0.08981228]
["bitfinex","BTCUSD",1762215859562,3.57181723,106260.0,106250.0,0.05363]
["bitfinex","BTCUSD",1762215860751,0.18823529,106250.0,106240.0,4.825e-05]
["bitfinex","BTCUSD",1762215860949,3.57183495,106250.0,106240.0,0.2726934]
["bitfinex","BTCUSD",1762215861177,3.18823529,106250.0,106240.0,0.3125134]
["bitfinex","BTCUSD",1762215861399,3.93933495,106250.0,106240.0,4.825e-05]
["bitfinex","BTCUSD",1762215861611,3.96280495,106250.0,106240.0,4.825e-05]
["bitfinex","BTCUSD",1762215862042,3.98664533,106250.0,106240.0,4.825e-05]
["bitfinex","BTCUSD",1762215862470,3.96417533,106250.0,106240.0,0.00104825]
["bitfinex","BTCUSD",1762215862676,3.98764533,106250.0,106240.0,0.00985229]
["bitfinex","BTCUSD",1762215862891,3.98664533,106250.0,106240.0,0.00985229]
["bitfinex","BTCUSD",1762215863108,3.98664533,106250.0,106240.0,0.00104825]
["bitfinex","BTCUSD",1762215863319,3.98664533,106250.0,106240.0,4.825e-05]
["bitfinex","BTCUSD",1762215863528,3.98664533,106250.0,106240.0,0.00304825]
["bitfinex","BTCUSD",1762215863962,3.98664533,106250.0,106240.0,4.825e-05]
["bitfinex","BTCUSD",1762215864173,3.98764533,106250.0,106240.0,4.825e-05]
["bitfinex","BTCUSD",1762215864382,3.98764533,106250.0,106240.0,0.00104825]
["bitfinex","BTCUSD",1762215864603,4.37124499,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215865716,3.98764533,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215866142,4.00241742,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215868282,3.66241742,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215870250,3.27881776,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215870471,3.59789704,106250.0,106240.0,0.01735468]
["bitfinex","BTCUSD",1762215870695,3.63628704,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215871790,3.63628704,106250.0,106240.0,0.20560769]
["bitfinex","BTCUSD",1762215871791,3.40966175,106250.0,106240.0,0.20560769]
["bitfinex","BTCUSD",1762215871999,3.18823529,106250.0,106240.0,0.31484983]
["bitfinex","BTCUSD",1762215872212,3.22662529,106250.0,106240.0,0.27415983]
["bitfinex","BTCUSD",1762215873055,3.22662529,106250.0,106240.0,0.08590682]
["bitfinex","BTCUSD",1762215873277,3.70480101,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215873489,3.61022495,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215876706,3.57183495,106250.0,106240.0,0.20560769]
["bitfinex","BTCUSD",1762215876918,3.18823529,106250.0,106240.0,0.23045769]
["bitfinex","BTCUSD",1762215877137,3.0,106250.0,106240.0,0.23045769]
["bitfinex","BTCUSD",1762215877345,3.18823529,106250.0,106240.0,0.23045769]
["bitfinex","BTCUSD",1762215877768,3.92755495,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215878000,3.95022495,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215878206,3.91183495,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215878619,3.91183495,106250.0,106240.0,0.01735468]
["bitfinex","BTCUSD",1762215878850,3.91183495,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215879056,3.91183495,106250.0,106240.0,0.01735468]
["bitfinex","BTCUSD",1762215879260,3.91183495,106250.0,106240.0,0.04220468]
["bitfinex","BTCUSD",1762215879463,4.00997209,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215880135,3.98730209,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215881399,4.39457175,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215882923,4.39949443,106250.0,106240.0,0.00151468]
["bitfinex","BTCUSD",1762215886999,4.39949443,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762215887443,4.43591723,106250.0,106240.0,1e-08]
["bitfinex","BTCUSD",1762215887660,3.91288811,106220.0,106210.0,8e-05]
["bitfinex","BTCUSD",1762215887880,4.04592417,106220.0,106210.0,0.0002242]
["bitfinex","BTCUSD",1762215888568,4.06070093,106220.0,106210.0,0.0002242]
["bitfinex","BTCUSD",1762215888793,4.44430059,106220.0,106210.0,0.0002242]
["bitfinex","BTCUSD",1762215889008,4.42952383,106220.0,106210.0,0.0002242]
["bitfinex","BTCUSD",1762215889466,4.49897378,106220.0,106210.0,0.0002242]
["bitfinex","BTCUSD",1762215889692,3.73377446,106220.0,106210.0,0.0002242]
["bitfinex","BTCUSD",1762215889916,4.11737412,106220.0,106210.0,0.0002242]
["bitfinex","BTCUSD",1762215890370,0.18835938,106180.0,106170.0,0.01201]
["bitfinex","BTCUSD",1762215890593,3.70477508,106180.0,106170.0,0.01249102]
["bitfinex","BTCUSD",1762215890797,3.70477508,106180.0,106170.0,0.02768102]
["bitfinex","BTCUSD",1762215891424,3.70477508,106180.0,106170.0,0.03268102]
["bitfinex","BTCUSD",1762215891633,3.7146858,106180.0,106170.0,0.05518102]
["bitfinex","BTCUSD",1762215893132,3.71352196,106180.0,106170.0,0.05818102]
["bitfinex","BTCUSD",1762215893340,3.71352196,106180.0,106170.0,0.24819189]
["bitfinex","BTCUSD",1762215893553,0.19964761,106190.0,106170.0,0.24819189]
["bitfinex","BTCUSD",1762215893748,0.01129,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762215894140,3.53963165,106190.0,106180.0,0.01519]
["bitfinex","BTCUSD",1762215894544,0.18835938,106180.0,106170.0,0.34594257]
["bitfinex","BTCUSD",1762215894747,0.18835938,106180.0,106170.0,0.35094257]
["bitfinex","BTCUSD",1762215894920,3.0,106180.0,106170.0,0.36613257]
["bitfinex","BTCUSD",1762215895138,3.18835938,106180.0,106170.0,0.36613257]
["bitfinex","BTCUSD",1762215895359,3.19830123,106180.0,106170.0,0.36313257]
["bitfinex","BTCUSD",1762215895564,0.00994185,106180.0,106170.0,0.36313257]
["bitfinex","BTCUSD",1762215895768,0.00994185,106180.0,106170.0,0.36113257]
["bitfinex","BTCUSD",1762215895907,3.53963165,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762215896311,3.0,106190.0,106180.0,0.26623166]
["bitfinex","BTCUSD",1762215896532,3.18834165,106190.0,106180.0,0.07587228]
["bitfinex","BTCUSD",1762215896768,3.18834165,106190.0,106180.0,0.07887228]
["bitfinex","BTCUSD",1762215897007,3.18834165,106190.0,106180.0,0.04069]
["bitfinex","BTCUSD",1762215897228,3.70475735,106190.0,106180.0,0.04069]
["bitfinex","BTCUSD",1762215897444,3.70475735,106190.0,106180.0,0.04269]
["bitfinex","BTCUSD",1762215898086,3.70475735,106190.0,106180.0,0.23104938]
["bitfinex","BTCUSD",1762215898087,0.34,106190.0,106180.0,0.23104938]
["bitfinex","BTCUSD",1762215898311,0.19801428,106200.0,106180.0,0.23104938]
["bitfinex","BTCUSD",1762215898525,0.00968992,106200.0,106190.0,0.35494607]
["bitfinex","BTCUSD",1762215898960,0.18832391,106200.0,106190.0,0.16660442]
["bitfinex","BTCUSD",1762215899211,0.18832391,106200.0,106190.0,0.04603]
["bitfinex","BTCUSD",1762215899212,3.70473961,106200.0,106190.0,0.04603]
["bitfinex","BTCUSD",1762215899645,3.71441818,106200.0,106190.0,0.04603]
["bitfinex","BTCUSD",1762215899862,4.14899424,106200.0,106190.0,0.04603]
["bitfinex","BTCUSD",1762215900091,4.05441818,106200.0,106190.0,0.02453]
["bitfinex","BTCUSD",1762215900326,4.05441818,106200.0,106190.0,0.02332696]
["bitfinex","BTCUSD",1762215900536,4.09287818,106200.0,106190.0,0.001]
["bitfinex","BTCUSD",1762215900752,4.09287818,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1762215900966,4.18745424,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1762215901175,4.05441818,106200.0,106190.0,0.00913]
["bitfinex","BTCUSD",1762215901399,4.09194954,106200.0,106190.0,0.00913]
["bitfinex","BTCUSD",1762215902034,4.05348954,106200.0,106190.0,0.04682]
["bitfinex","BTCUSD",1762215902475,4.1480656,106200.0,106190.0,0.02432]
["bitfinex","BTCUSD",1762215902708,4.1640056,106200.0,106190.0,0.02432]
["bitfinex","BTCUSD",1762215903152,4.1640056,106200.0,106190.0,0.00913]
["bitfinex","BTCUSD",1762215903381,4.1865256,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1762215903867,4.1640056,106200.0,106190.0,0.002]
["bitfinex","BTCUSD",1762215904303,3.6316499,106200.0,106190.0,0.20553165]
["bitfinex","BTCUSD",1762215904525,3.53800248,106200.0,106190.0,0.31359053]
["bitfinex","BTCUSD",1762215904974,3.53800248,106200.0,106190.0,0.29109053]
["bitfinex","BTCUSD",1762215905404,3.34,106200.0,106190.0,0.29109053]
["bitfinex","BTCUSD",1762215905617,3.34,106200.0,106190.0,0.31359053]
["bitfinex","BTCUSD",1762215906280,0.34,106200.0,106190.0,0.31359053]
["bitfinex","BTCUSD",1762215906489,0.52832391,106200.0,106190.0,0.31359053]
["bitfinex","BTCUSD",1762215906702,3.52832391,106200.0,106190.0,0.12524888]
["bitfinex","BTCUSD",1762215906936,3.52832391,106200.0,106190.0,0.31359053]
["bitfinex","BTCUSD",1762215908038,3.34,106200.0,106190.0,0.31359053]
["bitfinex","BTCUSD",1762215908509,3.52832391,106200.0,106190.0,0.31359053]
["bitfinex","BTCUSD",1762215908932,0.34,106200.0,106190.0,0.31359053]
["bitfinex","BTCUSD",1762215909395,0.34,106200.0,106190.0,0.31559053]
["bitfinex","BTCUSD",1762215909620,3.0097692,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762215909847,3.0097692,106210.0,106200.0,0.22601391]
["bitfinex","BTCUSD",1762215910074,3.53807538,106210.0,106200.0,0.0386233]
["bitfinex","BTCUSD",1762215910514,3.53807538,106210.0,106200.0,0.22694721]
["bitfinex","BTCUSD",1762215910967,3.53807538,106210.0,106200.0,0.22994721]
["bitfinex","BTCUSD",1762215911595,3.53807538,106210.0,106200.0,0.23194721]
["bitfinex","BTCUSD",1762215911845,3.3497692,106210.0,106200.0,0.23194721]
["bitfinex","BTCUSD",1762215912541,0.20899025,106230.0,106200.0,0.23194721]
["bitfinex","BTCUSD",1762215912542,3.18827228,106230.0,106220.0,0.18828845]
["bitfinex","BTCUSD",1762215912755,3.18827228,106230.0,106220.0,0.20347845]
["bitfinex","BTCUSD",1762215912756,3.0,106230.0,106220.0,0.20347845]
["bitfinex","BTCUSD",1762215912969,3.0,106230.0,106220.0,0.22597845]
["bitfinex","BTCUSD",1762215913189,3.0,106230.0,106220.0,0.22797845]
["bitfinex","BTCUSD",1762215913628,3.18827073,106230.0,106220.0,0.22797845]
["bitfinex","BTCUSD",1762215913841,3.70668643,106230.0,106220.0,0.22802679]
["bitfinex","BTCUSD",1762215914060,3.5184157,106230.0,106220.0,0.22802679]
["bitfinex","BTCUSD",1762215914278,3.0,106230.0,106220.0,0.22802679]
["bitfinex","BTCUSD",1762215914941,3.001,106230.0,106220.0,0.22802679]
["bitfinex","BTCUSD",1762215915393,4.18893249,106230.0,106220.0,4.834e-05]
["bitfinex","BTCUSD",1762215915647,4.18893249,106230.0,106220.0,0.00204834]
["bitfinex","BTCUSD",1762215916075,4.18893249,106230.0,106220.0,0.00104834]
["bitfinex","BTCUSD",1762215916319,4.18993249,106230.0,106220.0,0.00104834]
["bitfinex","BTCUSD",1762215916540,4.19093249,106230.0,106220.0,0.00104834]
["bitfinex","BTCUSD",1762215916981,4.18993249,106230.0,106220.0,0.00104834]
["bitfinex","BTCUSD",1762215917222,4.19393249,106230.0,106220.0,0.00104834]
["bitfinex","BTCUSD",1762215917431,4.20262779,106230.0,106220.0,4.834e-05]
["bitfinex","BTCUSD",1762215917644,4.20362779,106230.0,106220.0,4.834e-05]
["bitfinex","BTCUSD",1762215918063,4.20362779,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215918904,3.59163603,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215919542,3.58294073,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215920788,3.58394073,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215921215,3.58294073,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215921430,4.10035643,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215921853,4.19493249,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215922514,4.19393249,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215925559,4.19493249,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215925787,4.19393249,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215926428,4.09935643,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215928369,4.10035643,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215941980,4.10906494,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215943535,3.97132694,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215944612,3.76289714,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215944832,4.04574393,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215946559,4.04574393,106230.0,106220.0,0.01232491]
["bitfinex","BTCUSD",1762215946560,3.41101217,106230.0,106220.0,0.01232491]
["bitfinex","BTCUSD",1762215946773,3.95043787,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215950422,3.95143787,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215950569,3.95043787,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215950779,3.63059694,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215951163,3.726173,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215951409,3.725173,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215952381,3.5926273,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215953685,3.5926273,106230.0,106220.0,0.23992336]
["bitfinex","BTCUSD",1762215953686,3.25984051,106230.0,106220.0,0.23992336]
["bitfinex","BTCUSD",1762215953901,3.05553273,106230.0,106220.0,0.05163491]
["bitfinex","BTCUSD",1762215954118,3.43940273,106230.0,106220.0,0.23992336]
["bitfinex","BTCUSD",1762215954298,3.262442,106230.0,106220.0,0.21671336]
["bitfinex","BTCUSD",1762215954728,3.44671273,106230.0,106220.0,0.23992336]
["bitfinex","BTCUSD",1762215954927,3.44571273,106230.0,106220.0,0.03042491]
["bitfinex","BTCUSD",1762215955160,3.44571273,106230.0,106220.0,0.03142491]
["bitfinex","BTCUSD",1762215955692,3.44571273,106230.0,106220.0,0.05463491]
["bitfinex","BTCUSD",1762215955897,3.44571273,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215956482,3.257442,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215956782,3.246132,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215957430,3.43440273,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215957643,3.43440273,106230.0,106220.0,0.05463491]
["bitfinex","BTCUSD",1762215958438,3.72586591,106230.0,106220.0,0.05463491]
["bitfinex","BTCUSD",1762215958652,3.72586591,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215959788,3.72586591,106230.0,106220.0,0.05463491]
["bitfinex","BTCUSD",1762215960226,3.72586591,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215960864,4.06586591,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215961072,4.06586591,106230.0,106220.0,0.05463491]
["bitfinex","BTCUSD",1762215961450,4.06586591,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215962436,4.06586591,106230.0,106220.0,0.03142491]
["bitfinex","BTCUSD",1762215962667,4.21013197,106230.0,106220.0,0.00351491]
["bitfinex","BTCUSD",1762215963068,4.11555591,106230.0,106220.0,0.00351491]
["bitfinex","BTCUSD",1762215963677,4.11555591,106230.0,106220.0,0.00151491]
["bitfinex","BTCUSD",1762215963881,4.11555591,106230.0,106220.0,0.00051491]
["bitfinex","BTCUSD",1762215966818,4.11555591,106230.0,106220.0,0.18880336]
["bitfinex","BTCUSD",1762215967036,3.53992859,106230.0,106220.0,0.23992336]
["bitfinex","BTCUSD",1762215967466,3.53992859,106230.0,106220.0,0.24192336]
["bitfinex","BTCUSD",1762215968520,3.53992859,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215968723,3.53992859,106230.0,106220.0,0.27910564]
["bitfinex","BTCUSD",1762215969595,3.72819932,106230.0,106220.0,0.27910564]
["bitfinex","BTCUSD",1762215969805,3.53992859,106230.0,106220.0,0.27910564]
["bitfinex","BTCUSD",1762215970018,3.53992859,106230.0,106220.0,0.28110564]
["bitfinex","BTCUSD",1762215970270,4.06586591,106230.0,106220.0,0.09281719]
["bitfinex","BTCUSD",1762215970481,3.82457295,106230.0,106220.0,0.00351491]
["bitfinex","BTCUSD",1762215970910,3.78619295,106230.0,106220.0,0.03142491]
["bitfinex","BTCUSD",1762215971123,3.77430295,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215971574,3.58603222,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215972888,3.202262,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215973348,3.58603222,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215975172,3.58603222,106230.0,106220.0,0.24492336]
["bitfinex","BTCUSD",1762215975612,3.58603222,106230.0,106220.0,0.24292336]
["bitfinex","BTCUSD",1762215976453,3.58603222,106230.0,106220.0,0.24492336]
["bitfinex","BTCUSD",1762215976693,0.00982583,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1762215976903,2.862262,106250.0,106240.0,0.18823957]
["bitfinex","BTCUSD",1762215977119,2.862262,106250.0,106240.0,0.23551957]
["bitfinex","BTCUSD",1762215977332,2.862262,106250.0,106240.0,0.23751957]
["bitfinex","BTCUSD",1762215977751,0.58392735,106260.0,106240.0,0.23751957]
["bitfinex","BTCUSD",1762215977983,0.1978927,106250.0,106240.0,0.19754957]
["bitfinex","BTCUSD",1762215978191,3.77526751,106250.0,106240.0,0.00931]
["bitfinex","BTCUSD",1762215978393,3.77526751,106250.0,106240.0,0.02548]
["bitfinex","BTCUSD",1762215978607,3.77526751,106250.0,106240.0,0.04928]
["bitfinex","BTCUSD",1762215979240,3.78507456,106250.0,106240.0,0.05028]
["bitfinex","BTCUSD",1762215979450,3.87714161,106250.0,106240.0,0.01031]
["bitfinex","BTCUSD",1762215979881,3.87714161,106250.0,106240.0,0.01231]
["bitfinex","BTCUSD",1762215980109,3.83602161,106250.0,106240.0,0.00731]
["bitfinex","BTCUSD",1762215980839,3.39051501,106240.0,106230.0,0.01126]
["bitfinex","BTCUSD",1762215981047,4.28011151,106240.0,106230.0,0.01126]
["bitfinex","BTCUSD",1762215981478,4.26392151,106240.0,106230.0,0.05123]
["bitfinex","BTCUSD",1762215982132,4.26392151,106240.0,106230.0,0.05146326]
["bitfinex","BTCUSD",1762215982341,3.88015129,106240.0,106230.0,0.05246326]
["bitfinex","BTCUSD",1762215982540,3.78557523,106240.0,106230.0,0.05246326]
["bitfinex","BTCUSD",1762215983942,3.78557523,106240.0,106230.0,0.02866326]
["bitfinex","BTCUSD",1762215984362,4.16934545,106240.0,106230.0,0.02866326]
["bitfinex","BTCUSD",1762215984777,3.78557523,106240.0,106230.0,0.02866326]
["bitfinex","BTCUSD",1762215984974,3.40180501,106240.0,106230.0,0.02866326]
["bitfinex","BTCUSD",1762215985177,3.78557523,106240.0,106230.0,0.05246326]
["bitfinex","BTCUSD",1762215985577,3.78557523,106240.0,106230.0,0.02866326]
["bitfinex","BTCUSD",1762215985779,3.80176523,106240.0,106230.0,0.01249326]
["bitfinex","BTCUSD",1762215985977,3.92127129,106240.0,106230.0,0.00123326]
["bitfinex","BTCUSD",1762215986246,4.30504151,106240.0,106230.0,0.00123326]
["bitfinex","BTCUSD",1762215986456,4.28011151,106240.0,106230.0,0.00884326]
["bitfinex","BTCUSD",1762215987465,4.28111151,106240.0,106230.0,0.00884326]
["bitfinex","BTCUSD",1762215987808,4.28111151,106240.0,106230.0,0.00784326]
["bitfinex","BTCUSD",1762215988011,4.30507151,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762215988251,4.30607151,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762215990854,3.53853107,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762215991066,4.30607151,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762215992537,4.30707151,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762215998338,3.53953107,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762215998528,4.30707151,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762216000483,4.55262855,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762216004722,4.21392939,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762216005239,3.204262,106240.0,106230.0,0.32410613]
["bitfinex","BTCUSD",1762216005440,3.73021417,106240.0,106230.0,0.32410613]
["bitfinex","BTCUSD",1762216005641,4.06791333,106240.0,106230.0,0.32410613]
["bitfinex","BTCUSD",1762216006421,3.77609311,106240.0,106230.0,0.32410613]
["bitfinex","BTCUSD",1762216006880,3.78738311,106240.0,106230.0,0.32410613]
["bitfinex","BTCUSD",1762216007617,3.78738311,106240.0,106230.0,0.21654399]
["bitfinex","BTCUSD",1762216009068,3.78738311,106240.0,106230.0,0.23971399]
["bitfinex","BTCUSD",1762216009216,3.92262917,106240.0,106230.0,0.01236326]
["bitfinex","BTCUSD",1762216009758,3.48805311,106240.0,106230.0,0.01236326]
["bitfinex","BTCUSD",1762216009940,3.44738311,106240.0,106230.0,0.01236326]
["bitfinex","BTCUSD",1762216010119,3.44738311,106240.0,106230.0,0.23971399]
["bitfinex","BTCUSD",1762216011011,3.44738311,106240.0,106230.0,0.02827326]
["bitfinex","BTCUSD",1762216011255,3.48805311,106240.0,106230.0,0.01236326]
["bitfinex","BTCUSD",1762216012010,3.2478401,106240.0,106230.0,0.23971399]
["bitfinex","BTCUSD",1762216012224,3.43609311,106240.0,106230.0,0.05144326]
["bitfinex","BTCUSD",1762216012441,3.56827741,106240.0,106230.0,0.23971399]
["bitfinex","BTCUSD",1762216013046,3.3800244,106240.0,106230.0,0.23971399]
["bitfinex","BTCUSD",1762216013273,3.56827741,106240.0,106230.0,0.23971399]
["bitfinex","BTCUSD",1762216013761,3.56827741,106240.0,106230.0,0.05144326]
["bitfinex","BTCUSD",1762216014012,3.62023741,106240.0,106230.0,0.01236326]
["bitfinex","BTCUSD",1762216014238,3.59607741,106240.0,106230.0,0.01236326]
["bitfinex","BTCUSD",1762216014672,4.01952492,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762216014899,4.05655565,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762216016431,4.07133018,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762216016628,4.05655565,106240.0,106230.0,0.00023326]
["bitfinex","BTCUSD",1762216018304,4.05655565,106240.0,106230.0,1e-08]
["bitfinex","BTCUSD",1762216018519,3.39053273,106230.0,106220.0,4.834e-05]
["bitfinex","BTCUSD",1762216018734,4.14755067,106230.0,106220.0,4.834e-05]
["bitfinex","BTCUSD",1762216018924,4.16231944,106230.0,106220.0,4.834e-05]
["bitfinex","BTCUSD",1762216019129,3.05060365,106190.0,106180.0,0.05011]
["bitfinex","BTCUSD",1762216019336,3.56641415,106190.0,106180.0,0.03201]
["bitfinex","BTCUSD",1762216019558,3.56641415,106190.0,106180.0,0.04885357]
["bitfinex","BTCUSD",1762216019957,3.90641415,106190.0,106180.0,0.04885357]
["bitfinex","BTCUSD",1762216020383,3.92292415,106190.0,106180.0,0.02568357]
["bitfinex","BTCUSD",1762216020586,3.92292415,106190.0,106180.0,0.00093357]
["bitfinex","BTCUSD",1762216020587,4.05355021,106190.0,106180.0,0.00093357]
["bitfinex","BTCUSD",1762216020945,4.05355021,106190.0,106180.0,0.00193357]
["bitfinex","BTCUSD",1762216021167,4.05355021,106190.0,106180.0,0.00293357]
["bitfinex","BTCUSD",1762216021792,4.57031261,106190.0,106180.0,0.00293357]
["bitfinex","BTCUSD",1762216021933,4.05455021,106190.0,106180.0,0.00293357]
["bitfinex","BTCUSD",1762216022351,4.57031261,106190.0,106180.0,0.00293357]
["bitfinex","BTCUSD",1762216022988,4.57031261,106190.0,106180.0,0.00193357]
["bitfinex","BTCUSD",1762216023852,4.57031261,106190.0,106180.0,0.00093357]
["bitfinex","BTCUSD",1762216024051,4.57231261,106190.0,106180.0,0.00093357]
["bitfinex","BTCUSD",1762216024270,4.57531261,106190.0,106180.0,0.00093357]
["bitfinex","BTCUSD",1762216024680,3.39062138,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762216024835,4.13862198,106180.0,106170.0,0.0002]
["bitfinex","BTCUSD",1762216025032,0.52843037,106140.0,106130.0,0.01223124]
["bitfinex","BTCUSD",1762216025238,3.93470477,106140.0,106130.0,0.00010124]
["bitfinex","BTCUSD",1762216025438,3.95886477,106140.0,106130.0,0.00010124]
["bitfinex","BTCUSD",1762216026246,3.95891283,106140.0,106130.0,0.00010124]
["bitfinex","BTCUSD",1762216026451,4.03446071,106140.0,106130.0,0.00010124]
["bitfinex","BTCUSD",1762216026734,4.03446071,106140.0,106130.0,0.00310124]
["bitfinex","BTCUSD",1762216026939,4.03546071,106140.0,106130.0,0.00310124]
["bitfinex","BTCUSD",1762216027144,4.03546071,106140.0,106130.0,0.00810124]
["bitfinex","BTCUSD",1762216027344,4.04531458,106140.0,106130.0,0.00510124]
["bitfinex","BTCUSD",1762216027716,4.04531458,106140.0,106130.0,0.00010124]
["bitfinex","BTCUSD",1762216027925,4.04631458,106140.0,106130.0,0.00010124]
["bitfinex","BTCUSD",1762216028693,4.04531458,106140.0,106130.0,0.00010124]
["bitfinex","BTCUSD",1762216029096,3.72892633,106140.0,106130.0,0.23975936]
["bitfinex","BTCUSD",1762216029293,3.9173567,106140.0,106130.0,0.21658936]
["bitfinex","BTCUSD",1762216029496,3.9580267,106140.0,106130.0,0.01223124]
["bitfinex","BTCUSD",1762216029741,3.9580267,106140.0,106130.0,0.20067936]
["bitfinex","BTCUSD",1762216029947,3.76959633,106140.0,106130.0,0.20067936]
["bitfinex","BTCUSD",1762216030160,3.9580267,106140.0,106130.0,0.20067936]
["bitfinex","BTCUSD",1762216030336,3.9580267,106140.0,106130.0,0.00010124]
["bitfinex","BTCUSD",1762216030716,3.9580267,106140.0,106130.0,0.00126896]
["bitfinex","BTCUSD",1762216031629,4.00997929,106140.0,106130.0,0.00126896]
["bitfinex","BTCUSD",1762216032277,3.9580267,106140.0,106130.0,0.00126896]
["bitfinex","BTCUSD",1762216032719,3.72892633,106140.0,106130.0,0.21072708]
["bitfinex","BTCUSD",1762216032926,3.21316393,106140.0,106130.0,0.23389708]
["bitfinex","BTCUSD",1762216033265,3.20331006,106140.0,106130.0,0.31828922]
["bitfinex","BTCUSD",1762216033470,3.39174043,106140.0,106130.0,0.18971708]
["bitfinex","BTCUSD",1762216033685,3.94817283,106140.0,106130.0,0.02959049]
["bitfinex","BTCUSD",1762216033909,4.01435433,106140.0,106130.0,0.00126896]
["bitfinex","BTCUSD",1762216034312,3.95677066,106140.0,106130.0,0.00526896]
["bitfinex","BTCUSD",1762216034517,3.25257789,106140.0,106130.0,0.19371708]
["bitfinex","BTCUSD",1762216034772,3.22841789,106140.0,106130.0,0.19371708]
["bitfinex","BTCUSD",1762216034977,3.25096789,106140.0,106130.0,0.19371708]
["bitfinex","BTCUSD",1762216035174,3.20231006,106140.0,106130.0,0.29831922]
["bitfinex","BTCUSD",1762216035409,3.20331006,106140.0,106130.0,0.30731922]
["bitfinex","BTCUSD",1762216035651,3.20331006,106140.0,106130.0,0.30131922]
["bitfinex","BTCUSD",1762216035826,3.20231006,106140.0,106130.0,0.31802922]
["bitfinex","BTCUSD",1762216036050,3.20231006,106140.0,106130.0,0.31902922]
["bitfinex","BTCUSD",1762216036262,3.20231006,106140.0,106130.0,0.31802922]
["bitfinex","BTCUSD",1762216036460,4.806e-05,106140.0,106130.0,0.3562115]
["bitfinex","BTCUSD",1762216037051,4.806e-05,106140.0,106130.0,0.38452996]
["bitfinex","BTCUSD",1762216037256,4.806e-05,106140.0,106130.0,0.30013782]
["bitfinex","BTCUSD",1762216038713,0.00104806,106140.0,106130.0,0.30713782]
["bitfinex","BTCUSD",1762216039117,0.00104806,106140.0,106130.0,0.31113782]
["bitfinex","BTCUSD",1762216039527,3.56750283,106140.0,106130.0,0.31113782]
["bitfinex","BTCUSD",1762216039732,3.56750283,106140.0,106130.0,0.05818896]
["bitfinex","BTCUSD",1762216040122,3.56750283,106140.0,106130.0,0.05618896]
["bitfinex","BTCUSD",1762216040325,3.56750283,106140.0,106130.0,0.01736896]
["bitfinex","BTCUSD",1762216040488,3.66207889,106140.0,106130.0,0.01736896]
["bitfinex","BTCUSD",1762216040694,3.56750283,106140.0,106130.0,0.24463708]
["bitfinex","BTCUSD",1762216041012,3.54867466,106140.0,106130.0,0.03247896]
["bitfinex","BTCUSD",1762216041454,3.94427477,106140.0,106130.0,0.01736896]
["bitfinex","BTCUSD",1762216041848,3.94427477,106140.0,106130.0,0.01226896]
["bitfinex","BTCUSD",1762216042664,3.94427477,106140.0,106130.0,0.00126896]
["bitfinex","BTCUSD",1762216043088,3.94427477,106140.0,106130.0,0.00226896]
["bitfinex","BTCUSD",1762216043252,3.94427477,106140.0,106130.0,0.00426896]
["bitfinex","BTCUSD",1762216044567,3.96235247,106140.0,106130.0,0.00426896]
["bitfinex","BTCUSD",1762216044975,3.96335247,106140.0,106130.0,0.00426896]
["bitfinex","BTCUSD",1762216045241,3.99168312,106140.0,106130.0,0.00426896]
["bitfinex","BTCUSD",1762216045416,3.99168312,106140.0,106130.0,0.00126896]
["bitfinex","BTCUSD",1762216045618,3.99168312,106140.0,106130.0,0.00226896]
["bitfinex","BTCUSD",1762216045968,3.82445398,106140.0,106130.0,0.00226896]
["bitfinex","BTCUSD",1762216046172,3.82445412,106140.0,106130.0,0.00226896]
["bitfinex","BTCUSD",1762216046373,3.22448112,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762216046620,3.88437958,106130.0,106120.0,0.0002]
["bitfinex","BTCUSD",1762216046819,3.88437958,106130.0,106120.0,0.00043362]
["bitfinex","BTCUSD",1762216047175,3.88437958,106130.0,106060.0,0.67203137]
["bitfinex","BTCUSD",1762216047176,0.18853917,106080.0,106050.0,0.08439214]
["bitfinex","BTCUSD",1762216047377,0.34,106080.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762216047650,0.34,106080.0,106070.0,0.31176686]
["bitfinex","BTCUSD",1762216048369,0.8557624,106080.0,106070.0,0.18903574]
["bitfinex","BTCUSD",1762216048952,0.001,106080.0,106070.0,0.21058574]
["bitfinex","BTCUSD",1762216049193,0.001,106080.0,106070.0,0.29697788]
["bitfinex","BTCUSD",1762216049350,0.001,106080.0,106070.0,0.35810016]
["bitfinex","BTCUSD",1762216050154,0.001,106080.0,106070.0,0.36010016]
["bitfinex","BTCUSD",1762216051393,0.36197999,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762216051608,2.695033,106110.0,106100.0,0.33687583]
["bitfinex","BTCUSD",1762216051815,2.695033,106110.0,106100.0,0.36381583]
["bitfinex","BTCUSD",1762216052015,2.695033,106110.0,106100.0,0.36520445]
["bitfinex","BTCUSD",1762216052219,3.035033,106110.0,106100.0,0.36520445]
["bitfinex","BTCUSD",1762216052423,0.34,106110.0,106100.0,0.39014445]
["bitfinex","BTCUSD",1762216052854,0.34,106110.0,106100.0,0.39314445]
["bitfinex","BTCUSD",1762216053064,1.06057604,106110.0,106100.0,0.26726231]
["bitfinex","BTCUSD",1762216053275,1.07057603,106110.0,106100.0,0.23108003]
["bitfinex","BTCUSD",1762216054120,1.07157603,106110.0,106100.0,0.23808003]
["bitfinex","BTCUSD",1762216054461,0.88309239,106110.0,106100.0,0.23808003]
["bitfinex","BTCUSD",1762216054993,1.07057603,106110.0,106100.0,0.23108003]
["bitfinex","BTCUSD",1762216055154,1.07057603,106110.0,106100.0,0.22808003]
["bitfinex","BTCUSD",1762216055371,1.07057603,106110.0,106100.0,0.23508003]
["bitfinex","BTCUSD",1762216055569,0.55481363,106110.0,106100.0,0.23508003]
["bitfinex","BTCUSD",1762216055768,1.07057603,106110.0,106100.0,0.04657862]
["bitfinex","BTCUSD",1762216055972,1.07057603,106110.0,106100.0,0.23508003]
["bitfinex","BTCUSD",1762216056169,0.73057603,106110.0,106100.0,0.23508003]
["bitfinex","BTCUSD",1762216056381,0.54209239,106110.0,106100.0,0.23508003]
["bitfinex","BTCUSD",1762216056829,0.73057603,106110.0,106100.0,0.23508003]
["bitfinex","BTCUSD",1762216057032,0.00999999,106110.0,106100.0,0.25363003]
["bitfinex","BTCUSD",1762216057179,3.21701299,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762216057386,3.42124127,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762216057586,3.23277539,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762216057799,2.71701299,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762216058475,2.71701299,106120.0,106110.0,0.19196466]
["bitfinex","BTCUSD",1762216058684,2.695033,106120.0,106110.0,0.20851466]
["bitfinex","BTCUSD",1762216058946,2.70503299,106120.0,106110.0,0.23545466]
["bitfinex","BTCUSD",1762216059139,2.89349887,106120.0,106110.0,0.23345466]
["bitfinex","BTCUSD",1762216059539,2.92539518,106120.0,106110.0,0.20851466]
["bitfinex","BTCUSD",1762216059791,3.44115758,106120.0,106110.0,0.20851466]
["bitfinex","BTCUSD",1762216059997,3.42559127,106120.0,106110.0,0.00348102]
["bitfinex","BTCUSD",1762216060201,3.44908127,106120.0,106110.0,0.00348102]
["bitfinex","BTCUSD",1762216061158,3.78908127,106120.0,106110.0,0.00348102]
["bitfinex","BTCUSD",1762216063224,3.78908127,106120.0,106110.0,0.00371468]
["bitfinex","BTCUSD",1762216063790,3.78908127,106120.0,106110.0,0.19219832]
["bitfinex","BTCUSD",1762216064218,3.78908127,106120.0,106110.0,0.00371468]
["bitfinex","BTCUSD",1762216066858,3.27331887,106120.0,106110.0,0.00371468]
["bitfinex","BTCUSD",1762216067082,2.70503299,106120.0,106110.0,0.23127832]
["bitfinex","BTCUSD",1762216067309,2.70503299,106120.0,106110.0,0.31767046]
["bitfinex","BTCUSD",1762216067530,2.71986892,106120.0,106110.0,0.29449046]
["bitfinex","BTCUSD",1762216067748,3.4472172,106120.0,106110.0,0.00371468]
["bitfinex","BTCUSD",1762216067984,3.7872172,106120.0,106110.0,0.00371468]
["bitfinex","BTCUSD",1762216068439,3.80526392,106120.0,106110.0,0.00371468]
["bitfinex","BTCUSD",1762216068665,3.7872172,106120.0,106110.0,0.00371468]
["bitfinex","BTCUSD",1762216073663,3.7985272,106120.0,106110.0,0.00371468]
["bitfinex","BTCUSD",1762216074325,4.3152896,106120.0,106110.0,0.00371468]
["bitfinex","BTCUSD",1762216074559,4.05329046,106120.0,106110.0,0.00371468]
["bitfinex","BTCUSD",1762216074796,4.14786652,106120.0,106110.0,0.00071468]
["bitfinex","BTCUSD",1762216075016,4.14886652,106120.0,106110.0,0.00071468]
["bitfinex","BTCUSD",1762216075238,4.15379548,106120.0,106110.0,0.00071468]
["bitfinex","BTCUSD",1762216075685,4.15279548,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762216075903,4.15579548,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762216076350,4.194892,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762216076555,4.191892,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762216076753,4.26437584,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762216076959,4.26237584,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762216077419,4.26537584,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762216077632,4.2953587,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762216077890,4.2993587,106120.0,106110.0,1e-08]
["bitfinex","BTCUSD",1762216078369,0.00999999,106050.0,106040.0,0.22151807]
["bitfinex","BTCUSD",1762216078590,0.39476282,106050.0,106040.0,0.22200039]
["bitfinex","BTCUSD",1762216078796,0.39476282,106050.0,106040.0,0.23790039]
["bitfinex","BTCUSD",1762216079446,0.5843531,106050.0,106040.0,0.24790039]
["bitfinex","BTCUSD",1762216079700,0.39576282,106050.0,106040.0,0.24790039]
["bitfinex","BTCUSD",1762216079909,0.39576282,106050.0,106040.0,0.25290039]
["bitfinex","BTCUSD",1762216080088,0.19487923,106050.0,106040.0,0.25290039]
["bitfinex","BTCUSD",1762216080291,0.39105178,106050.0,106040.0,0.25290039]
["bitfinex","BTCUSD",1762216080664,0.19487923,106050.0,106040.0,0.25090039]
["bitfinex","BTCUSD",1762216080867,0.19487923,106050.0,106040.0,0.22772039]
["bitfinex","BTCUSD",1762216081070,0.00628895,106050.0,106040.0,0.25090039]
["bitfinex","BTCUSD",1762216081276,0.001,106050.0,106040.0,0.37347481]
["bitfinex","BTCUSD",1762216084078,0.001,106050.0,106040.0,0.37511155]
["bitfinex","BTCUSD",1762216084734,0.001,106050.0,106040.0,0.29071941]
["bitfinex","BTCUSD",1762216085616,0.001,106050.0,106040.0,0.37511155]
["bitfinex","BTCUSD",1762216088829,0.39005178,106090.0,106070.0,0.18855472]
["bitfinex","BTCUSD",1762216089053,2.693439,106090.0,106080.0,0.23454064]
["bitfinex","BTCUSD",1762216089283,3.26672101,106090.0,106080.0,0.05033]
["bitfinex","BTCUSD",1762216089514,3.60672101,106090.0,106080.0,0.23886695]
["bitfinex","BTCUSD",1762216089723,3.60672101,106090.0,106080.0,0.02715]
["bitfinex","BTCUSD",1762216089937,3.26672101,106090.0,106080.0,0.02715]
["bitfinex","BTCUSD",1762216090149,3.62395996,106090.0,106080.0,0.02729511]
["bitfinex","BTCUSD",1762216090564,3.62395996,106090.0,106080.0,0.03829511]
["bitfinex","BTCUSD",1762216090775,3.23919713,106090.0,106080.0,0.22683206]
["bitfinex","BTCUSD",1762216090990,3.62395996,106090.0,106080.0,0.22683206]
["bitfinex","BTCUSD",1762216091206,3.62395996,106090.0,106080.0,0.22083206]
["bitfinex","BTCUSD",1762216091418,3.62395996,106090.0,106080.0,0.22383206]
["bitfinex","BTCUSD",1762216091623,3.62395996,106090.0,106080.0,0.21883206]
["bitfinex","BTCUSD",1762216092063,3.62395996,106090.0,106080.0,0.22183206]
["bitfinex","BTCUSD",1762216092997,3.66350996,106090.0,106080.0,0.01739511]
["bitfinex","BTCUSD",1762216093227,3.64038996,106090.0,106080.0,0.20593206]
["bitfinex","BTCUSD",1762216093451,3.45187078,106090.0,106080.0,0.20593206]
["bitfinex","BTCUSD",1762216093669,3.05067795,106090.0,106080.0,0.20593206]
["bitfinex","BTCUSD",1762216093888,3.39695014,106090.0,106080.0,0.20593206]
["bitfinex","BTCUSD",1762216094105,3.39695096,106090.0,106080.0,0.20593206]
["bitfinex","BTCUSD",1762216094320,3.39695096,106090.0,106080.0,0.20663325]
["bitfinex","BTCUSD",1762216094818,1.98679743,106090.0,106080.0,0.36602767]
["bitfinex","BTCUSD",1762216095044,0.02284777,106150.0,106120.0,0.18846085]
["bitfinex","BTCUSD",1762216095045,0.61480363,106140.0,106120.0,0.18846085]
["bitfinex","BTCUSD",1762216095246,1.806558,106130.0,106120.0,0.18846085]
["bitfinex","BTCUSD",1762216095456,2.186938,106130.0,106120.0,0.18846085]
["bitfinex","BTCUSD",1762216095676,2.76014895,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762216095897,2.57170083,106130.0,106120.0,0.19046588]
["bitfinex","BTCUSD",1762216096101,2.57170083,106130.0,106120.0,0.18846588]
["bitfinex","BTCUSD",1762216096307,2.57170083,106130.0,106120.0,0.18861099]
["bitfinex","BTCUSD",1762216096513,2.57170083,106130.0,106120.0,0.19061099]
["bitfinex","BTCUSD",1762216096719,2.186938,106130.0,106120.0,0.19261099]
["bitfinex","BTCUSD",1762216096923,1.822978,106130.0,106120.0,0.31118541]
["bitfinex","BTCUSD",1762216097129,1.822978,106130.0,106120.0,0.31318541]
["bitfinex","BTCUSD",1762216097553,1.822978,106130.0,106120.0,0.31518541]
["bitfinex","BTCUSD",1762216097758,1.846938,106130.0,106120.0,0.31518541]
["bitfinex","BTCUSD",1762216099991,2.42014895,106130.0,106120.0,0.23079327]
["bitfinex","BTCUSD",1762216100218,2.42014895,106130.0,106120.0,0.19261099]
["bitfinex","BTCUSD",1762216100645,2.23170083,106130.0,106120.0,0.19261099]
["bitfinex","BTCUSD",1762216101343,1.846938,106130.0,106120.0,0.19261099]
["bitfinex","BTCUSD",1762216101574,0.04038,106130.0,106120.0,0.27700313]
["bitfinex","BTCUSD",1762216101786,0.04038,106130.0,106120.0,0.27900313]
["bitfinex","BTCUSD",1762216102009,0.04038,106130.0,106120.0,0.27700313]
["bitfinex","BTCUSD",1762216102231,0.04038,106130.0,106120.0,0.19261099]
["bitfinex","BTCUSD",1762216102232,2.03538612,106130.0,106120.0,0.19261099]
["bitfinex","BTCUSD",1762216102453,2.03538612,106130.0,106120.0,0.00414511]
["bitfinex","BTCUSD",1762216102944,2.42014895,106130.0,106120.0,0.00414511]
["bitfinex","BTCUSD",1762216103694,2.7654379,106130.0,106120.0,0.00414511]
["bitfinex","BTCUSD",1762216104579,2.82032413,106130.0,106120.0,0.00414511]
["bitfinex","BTCUSD",1762216104811,2.7654379,106130.0,106120.0,0.00414511]
["bitfinex","BTCUSD",1762216105531,2.7654379,106130.0,106120.0,0.00214511]
["bitfinex","BTCUSD",1762216105737,2.7654379,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216105943,2.7654379,106130.0,106120.0,0.18861099]
["bitfinex","BTCUSD",1762216106173,2.7654379,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216106398,2.7654379,106130.0,106120.0,0.18861099]
["bitfinex","BTCUSD",1762216106614,2.7654379,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216107690,3.24577679,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216108327,3.26056754,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216108538,3.2753499,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216108972,3.26355915,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216109185,3.26755915,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216109649,2.40245743,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216109882,2.78722026,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216110518,2.78322026,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216110752,2.78522026,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216111175,2.78222026,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216111384,2.78322026,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216112002,2.87779632,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216112210,2.7684379,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216114984,2.7664379,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216115196,2.7674379,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216115615,2.7654379,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216118519,2.57698978,106130.0,106120.0,0.18861099]
["bitfinex","BTCUSD",1762216118728,2.57603978,106130.0,106120.0,0.20745757]
["bitfinex","BTCUSD",1762216118902,2.7644879,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216119652,2.7644879,106130.0,106120.0,0.00214511]
["bitfinex","BTCUSD",1762216119838,2.85906396,106130.0,106120.0,0.00214511]
["bitfinex","BTCUSD",1762216120226,3.24382679,106130.0,106120.0,0.00214511]
["bitfinex","BTCUSD",1762216120427,3.24382679,106130.0,106120.0,0.00314511]
["bitfinex","BTCUSD",1762216120625,2.85906396,106130.0,106120.0,0.00314511]
["bitfinex","BTCUSD",1762216120829,2.85906396,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216124761,2.7644879,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216128710,2.7761379,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216130385,3.16090073,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216134461,3.16090073,106130.0,106120.0,0.27300313]
["bitfinex","BTCUSD",1762216134462,2.90821758,106130.0,106120.0,0.27300313]
["bitfinex","BTCUSD",1762216134879,2.90821758,106130.0,106120.0,0.18861099]
["bitfinex","BTCUSD",1762216135099,2.90821758,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216135322,2.95220848,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216135744,2.90292863,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216135924,2.90821758,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216137423,2.90821758,106130.0,106120.0,0.18861099]
["bitfinex","BTCUSD",1762216137654,2.90821758,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216137879,2.90821758,106130.0,106120.0,0.18861099]
["bitfinex","BTCUSD",1762216138095,0.03335895,106130.0,106120.0,0.27500313]
["bitfinex","BTCUSD",1762216138316,0.24043812,106130.0,106120.0,0.27500313]
["bitfinex","BTCUSD",1762216138531,2.56383863,106130.0,106120.0,0.27500313]
["bitfinex","BTCUSD",1762216139196,2.56383863,106130.0,106120.0,0.27700313]
["bitfinex","BTCUSD",1762216139406,2.56912758,106130.0,106120.0,0.00514511]
["bitfinex","BTCUSD",1762216139621,2.56912758,106130.0,106120.0,0.19361099]
["bitfinex","BTCUSD",1762216140036,2.38067946,106130.0,106120.0,0.19361099]
["bitfinex","BTCUSD",1762216140269,2.05228507,106130.0,106120.0,0.19361099]
["bitfinex","BTCUSD",1762216140497,2.56912758,106130.0,106120.0,0.19361099]
["bitfinex","BTCUSD",1762216140937,2.56912758,106130.0,106120.0,0.00514511]
["bitfinex","BTCUSD",1762216141146,2.94013393,106130.0,106120.0,0.00314511]
["bitfinex","BTCUSD",1762216141811,2.90912758,106130.0,106120.0,0.00314511]
["bitfinex","BTCUSD",1762216142023,2.90912758,106130.0,106120.0,0.00214511]
["bitfinex","BTCUSD",1762216142230,2.90912758,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216142441,2.90912758,106130.0,106120.0,0.18861099]
["bitfinex","BTCUSD",1762216142658,2.90912758,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216144827,3.52054615,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216145049,3.52154615,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216145274,3.52647441,106130.0,106120.0,0.00014511]
["bitfinex","BTCUSD",1762216145903,3.52647441,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216146113,3.52847441,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216146319,2.91705584,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216146466,2.91805584,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216146685,2.91905584,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216146895,2.92305584,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216147100,3.0176319,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216147782,3.53447441,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216148018,3.53047441,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216148265,3.52647441,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216148497,3.52747441,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216148708,3.56465669,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216148912,3.63205952,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216149123,3.63505952,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216149361,3.63805952,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216149576,2.5983745,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216149798,3.63205952,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216150017,3.64105952,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216150240,3.66105951,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1762216150466,0.18858116,106060.0,106040.0,0.28231416]
["bitfinex","BTCUSD",1762216150719,2.53590167,106060.0,106050.0,0.19059028]
["bitfinex","BTCUSD",1762216150947,2.33880051,106060.0,106050.0,0.22677256]
["bitfinex","BTCUSD",1762216151163,2.0105305,106060.0,106050.0,0.22677256]
["bitfinex","BTCUSD",1762216151368,2.52737301,106060.0,106050.0,0.22677256]
["bitfinex","BTCUSD",1762216151569,2.33880051,106060.0,106050.0,0.22677256]
["bitfinex","BTCUSD",1762216151995,0.53224251,106060.0,106050.0,0.22677256]
["bitfinex","BTCUSD",1762216152223,0.001,106060.0,106050.0,0.23377256]
["bitfinex","BTCUSD",1762216152645,0.001,106060.0,106050.0,0.23677256]
["bitfinex","BTCUSD",1762216154936,0.7222831,106100.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762216155175,2.8925911,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762216155376,2.8925911,106100.0,106080.0,0.27292909]
["bitfinex","BTCUSD",1762216155708,2.55219969,106090.0,106070.0,0.226737]
["bitfinex","BTCUSD",1762216155915,0.20506695,106080.0,106070.0,0.226737]
["bitfinex","BTCUSD",1762216156143,0.20506695,106080.0,106070.0,0.22721932]
["bitfinex","BTCUSD",1762216156348,0.72190946,106080.0,106070.0,0.22721932]
["bitfinex","BTCUSD",1762216156574,0.01653,106080.0,106070.0,0.22721932]
["bitfinex","BTCUSD",1762216156806,2.53566969,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762216157228,2.55219969,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762216157586,2.55319969,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762216157798,2.36468051,106090.0,106080.0,0.27292909]
["bitfinex","BTCUSD",1762216158185,2.36368051,106090.0,106080.0,0.27492909]
["bitfinex","BTCUSD",1762216158422,2.36468051,106090.0,106080.0,0.28092909]
["bitfinex","BTCUSD",1762216159005,2.36468051,106090.0,106080.0,0.28292909]
["bitfinex","BTCUSD",1762216159207,2.36468051,106090.0,106080.0,0.28092909]
["bitfinex","BTCUSD",1762216159414,2.36468051,106090.0,106080.0,0.28692909]
["bitfinex","BTCUSD",1762216159832,2.55319969,106090.0,106080.0,0.28492909]
["bitfinex","BTCUSD",1762216160298,2.55319969,106090.0,106080.0,0.012]
["bitfinex","BTCUSD",1762216161171,2.55319969,106090.0,106080.0,0.20053695]
["bitfinex","BTCUSD",1762216161375,2.55319969,106090.0,106080.0,0.28492909]
["bitfinex","BTCUSD",1762216163637,1.852258,106090.0,106080.0,0.28492909]
["bitfinex","BTCUSD",1762216163843,2.04799718,106090.0,106080.0,0.28492909]
["bitfinex","BTCUSD",1762216164068,1.859478,106090.0,106080.0,0.28492909]
["bitfinex","BTCUSD",1762216164480,1.835728,106090.0,106080.0,0.28692909]
["bitfinex","BTCUSD",1762216164692,0.01264,106090.0,106080.0,0.28692909]
["bitfinex","BTCUSD",1762216164891,0.001,106090.0,106080.0,0.32311137]
["bitfinex","BTCUSD",1762216166387,0.01165,106100.0,106080.0,0.32311137]
["bitfinex","BTCUSD",1762216166388,1.818208,106100.0,106090.0,0.22670146]
["bitfinex","BTCUSD",1762216167017,0.01165,106100.0,106090.0,0.22670146]
["bitfinex","BTCUSD",1762216167657,0.01265,106100.0,106090.0,0.23770146]
["bitfinex","BTCUSD",1762216168491,0.01265,106100.0,106090.0,0.24370146]
["bitfinex","BTCUSD",1762216169009,0.001,106100.0,106090.0,0.24370146]
["bitfinex","BTCUSD",1762216169443,0.01348,106100.0,106090.0,0.24370146]
["bitfinex","BTCUSD",1762216169662,0.76400287,106100.0,106090.0,0.019]
["bitfinex","BTCUSD",1762216170292,0.76400287,106100.0,106090.0,0.017]
["bitfinex","BTCUSD",1762216171071,2.57056087,106100.0,106090.0,0.017]
["bitfinex","BTCUSD",1762216171649,2.59719051,106100.0,106090.0,0.017]
["bitfinex","BTCUSD",1762216171827,2.57056087,106100.0,106090.0,0.017]
["bitfinex","BTCUSD",1762216172571,2.0003839,106080.0,106070.0,0.00048232]
["bitfinex","BTCUSD",1762216172826,2.61780855,106080.0,106070.0,0.00048232]
["bitfinex","BTCUSD",1762216173025,2.73608461,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216173212,2.72746875,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216173446,2.63289269,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216173882,2.63289269,106080.0,106070.0,0.00218362]
["bitfinex","BTCUSD",1762216174094,2.54850055,106080.0,106070.0,0.00218362]
["bitfinex","BTCUSD",1762216174505,2.03165804,106080.0,106070.0,0.00218362]
["bitfinex","BTCUSD",1762216174925,2.54850055,106080.0,106070.0,0.19073834]
["bitfinex","BTCUSD",1762216175142,2.54850055,106080.0,106070.0,0.00218362]
["bitfinex","BTCUSD",1762216175356,2.54850055,106080.0,106070.0,0.19073834]
["bitfinex","BTCUSD",1762216176710,2.3599636,106080.0,106070.0,0.19073834]
["bitfinex","BTCUSD",1762216176918,2.37165804,106080.0,106070.0,0.19073834]
["bitfinex","BTCUSD",1762216177306,2.37165804,106080.0,106070.0,0.00218362]
["bitfinex","BTCUSD",1762216177764,2.88850055,106080.0,106070.0,0.00218362]
["bitfinex","BTCUSD",1762216178176,2.88850055,106080.0,106070.0,0.19073834]
["bitfinex","BTCUSD",1762216178620,2.6999636,106080.0,106070.0,0.19073834]
["bitfinex","BTCUSD",1762216178837,2.88850055,106080.0,106070.0,0.19073834]
["bitfinex","BTCUSD",1762216180322,1.997166,106080.0,106070.0,0.19073834]
["bitfinex","BTCUSD",1762216180534,2.51400851,106080.0,106070.0,0.19073834]
["bitfinex","BTCUSD",1762216180733,0.74526946,106080.0,106070.0,0.19073834]
["bitfinex","BTCUSD",1762216182183,0.55673251,106080.0,106070.0,0.19073834]
["bitfinex","BTCUSD",1762216182384,0.34,106090.0,106080.0,0.18853695]
["bitfinex","BTCUSD",1762216182604,0.52851918,106090.0,106080.0,0.27292909]
["bitfinex","BTCUSD",1762216182806,0.54470918,106090.0,106080.0,0.27292909]
["bitfinex","BTCUSD",1762216183039,0.56840918,106090.0,106080.0,0.08439214]
["bitfinex","BTCUSD",1762216183209,0.56840918,106090.0,106080.0,0.27292909]
["bitfinex","BTCUSD",1762216183411,2.18568518,106090.0,106080.0,0.27292909]
["bitfinex","BTCUSD",1762216183622,2.70252769,106090.0,106070.0,0.22721932]
["bitfinex","BTCUSD",1762216183840,0.18853695,106080.0,106070.0,0.23664705]
["bitfinex","BTCUSD",1762216184399,1.617276,106080.0,106070.0,0.23664705]
["bitfinex","BTCUSD",1762216184811,1.80581295,106080.0,106070.0,0.23764705]
["bitfinex","BTCUSD",1762216185024,0.18853695,106080.0,106070.0,0.23764705]
["bitfinex","BTCUSD",1762216185224,0.18853695,106080.0,106070.0,0.23664705]
["bitfinex","BTCUSD",1762216185429,0.18853695,106080.0,106070.0,0.24064705]
["bitfinex","BTCUSD",1762216186689,1.06906169,106090.0,106070.0,0.24064705]
["bitfinex","BTCUSD",1762216186891,2.68633769,106090.0,106080.0,0.27292909]
["bitfinex","BTCUSD",1762216187304,0.18853695,106080.0,106070.0,0.24064705]
["bitfinex","BTCUSD",1762216187727,0.18853695,106080.0,106070.0,0.23664705]
["bitfinex","BTCUSD",1762216188122,1.06906169,106090.0,106070.0,0.23734835]
["bitfinex","BTCUSD",1762216188357,0.70537946,106080.0,106070.0,0.23664705]
["bitfinex","BTCUSD",1762216188598,0.72100946,106080.0,106070.0,0.0386646]
["bitfinex","BTCUSD",1762216188805,0.72100946,106080.0,106070.0,0.0406646]
["bitfinex","BTCUSD",1762216188991,0.74544946,106080.0,106070.0,0.0413659]
["bitfinex","BTCUSD",1762216189209,2.36272546,106080.0,106070.0,0.00518362]
["bitfinex","BTCUSD",1762216189548,2.36272546,106080.0,106070.0,0.00318362]
["bitfinex","BTCUSD",1762216189750,2.36272546,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216190235,2.36272546,106080.0,106070.0,0.00218362]
["bitfinex","BTCUSD",1762216190400,2.36272546,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216190801,2.36272546,106080.0,106070.0,0.00218362]
["bitfinex","BTCUSD",1762216191416,2.79730152,106080.0,106070.0,0.00218362]
["bitfinex","BTCUSD",1762216191801,2.70272546,106080.0,106070.0,0.00218362]
["bitfinex","BTCUSD",1762216192757,2.70572546,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216193102,2.70672546,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216195536,2.71805546,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216196385,2.58601105,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216196809,2.97080915,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216197987,2.99540054,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216198188,2.99640054,106080.0,106070.0,0.00118362]
["bitfinex","BTCUSD",1762216198391,1.80590186,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762216198631,0.6205962,106030.0,106020.0,0.0002]
["bitfinex","BTCUSD",1762216199005,0.63040191,106030.0,106020.0,0.18884365]
["bitfinex","BTCUSD",1762216199210,0.02161899,106030.0,106020.0,0.22502593]
["bitfinex","BTCUSD",1762216199553,0.41224138,106030.0,106020.0,0.19084365]
["bitfinex","BTCUSD",1762216199759,0.43668138,106030.0,106020.0,0.19184365]
["bitfinex","BTCUSD",1762216199968,0.02744328,106030.0,106020.0,0.22802593]
["bitfinex","BTCUSD",1762216200591,0.41224138,106030.0,106020.0,0.22802593]
["bitfinex","BTCUSD",1762216200810,0.00048328,106030.0,106020.0,0.22802593]
["bitfinex","BTCUSD",1762216201233,0.00048328,106030.0,106020.0,0.22902593]
["bitfinex","BTCUSD",1762216201693,0.38528138,106030.0,106020.0,0.22902593]
["bitfinex","BTCUSD",1762216201934,0.00048328,106030.0,106020.0,0.22902593]
["bitfinex","BTCUSD",1762216202690,0.00048328,106030.0,106020.0,0.23902592]
["bitfinex","BTCUSD",1762216202910,1e-08,106030.0,106020.0,0.71673788]
["bitfinex","BTCUSD",1762216203620,0.01133,106080.0,106070.0,0.226737]
["bitfinex","BTCUSD",1762216203858,0.01133,106080.0,106070.0,0.31127412]
["bitfinex","BTCUSD",1762216204086,0.01133,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762216204306,0.01266123,106110.0,106100.0,0.22568369]
["bitfinex","BTCUSD",1762216204526,0.01266123,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216204780,0.62601297,106110.0,106100.0,0.03818228]
["bitfinex","BTCUSD",1762216205022,0.5908694,106110.0,106100.0,0.22568369]
["bitfinex","BTCUSD",1762216205248,0.05273123,106110.0,106100.0,0.22568369]
["bitfinex","BTCUSD",1762216205462,0.01266123,106110.0,106100.0,0.22568369]
["bitfinex","BTCUSD",1762216205891,0.00133123,106110.0,106100.0,0.22568369]
["bitfinex","BTCUSD",1762216206102,0.00133123,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216206314,0.00233123,106110.0,106100.0,0.22968369]
["bitfinex","BTCUSD",1762216206953,0.00233123,106110.0,106100.0,0.22568369]
["bitfinex","BTCUSD",1762216206954,0.00133123,106110.0,106100.0,0.22568369]
["bitfinex","BTCUSD",1762216207186,0.41408933,106110.0,106100.0,0.23168369]
["bitfinex","BTCUSD",1762216207671,0.41308933,106110.0,106100.0,0.22568369]
["bitfinex","BTCUSD",1762216208154,0.43852933,106110.0,106100.0,0.23468369]
["bitfinex","BTCUSD",1762216208376,0.41408933,106110.0,106100.0,0.23468369]
["bitfinex","BTCUSD",1762216208596,0.41408933,106110.0,106100.0,0.23268369]
["bitfinex","BTCUSD",1762216208819,0.02929123,106110.0,106100.0,0.23368369]
["bitfinex","BTCUSD",1762216209072,0.41408933,106110.0,106100.0,0.23368369]
["bitfinex","BTCUSD",1762216209288,0.60157297,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216209503,0.60257297,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216209725,0.41408933,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216209926,0.41408933,106110.0,106100.0,0.22768369]
["bitfinex","BTCUSD",1762216209927,0.01366123,106110.0,106100.0,0.22768369]
["bitfinex","BTCUSD",1762216210129,0.00133123,106110.0,106100.0,0.22768369]
["bitfinex","BTCUSD",1762216210365,0.00233123,106110.0,106100.0,0.23368369]
["bitfinex","BTCUSD",1762216212681,0.38712933,106110.0,106100.0,0.23368369]
["bitfinex","BTCUSD",1762216212889,0.00233123,106110.0,106100.0,0.23368369]
["bitfinex","BTCUSD",1762216213582,0.38712933,106110.0,106100.0,0.23368369]
["bitfinex","BTCUSD",1762216214451,0.00233123,106110.0,106100.0,0.23368369]
["bitfinex","BTCUSD",1762216214664,0.38712933,106110.0,106100.0,0.23368369]
["bitfinex","BTCUSD",1762216215083,0.00233123,106110.0,106100.0,0.23368369]
["bitfinex","BTCUSD",1762216215320,0.38712933,106110.0,106100.0,0.23368369]
["bitfinex","BTCUSD",1762216216104,0.41594933,106110.0,106100.0,0.19850141]
["bitfinex","BTCUSD",1762216216305,0.62785297,106110.0,106100.0,0.01]
["bitfinex","BTCUSD",1762216216711,0.62785297,106110.0,106100.0,0.04618228]
["bitfinex","BTCUSD",1762216216929,2.24512897,106110.0,106100.0,0.04418228]
["bitfinex","BTCUSD",1762216217273,2.24512897,106110.0,106100.0,0.008]
["bitfinex","BTCUSD",1762216218258,2.03322533,106110.0,106100.0,0.19650141]
["bitfinex","BTCUSD",1762216218459,2.03322533,106110.0,106100.0,0.23468369]
["bitfinex","BTCUSD",1762216218460,0.00233123,106110.0,106100.0,0.23468369]
["bitfinex","BTCUSD",1762216218886,0.00133123,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216219334,0.01470123,106110.0,106100.0,0.22968369]
["bitfinex","BTCUSD",1762216219688,0.01370123,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216219889,0.01370123,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216220087,0.01370123,106110.0,106100.0,0.22968369]
["bitfinex","BTCUSD",1762216220317,0.03115123,106110.0,106100.0,0.22968369]
["bitfinex","BTCUSD",1762216220516,0.03115123,106110.0,106100.0,0.23068369]
["bitfinex","BTCUSD",1762216220725,2.24512897,106110.0,106100.0,0.04018228]
["bitfinex","BTCUSD",1762216220935,2.05664533,106110.0,106100.0,0.22968369]
["bitfinex","BTCUSD",1762216221157,2.24512897,106110.0,106100.0,0.04118228]
["bitfinex","BTCUSD",1762216221368,2.24412897,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216221571,2.24512897,106110.0,106100.0,0.23468369]
["bitfinex","BTCUSD",1762216221774,2.24512897,106110.0,106100.0,0.04418228]
["bitfinex","BTCUSD",1762216222175,2.24412897,106110.0,106100.0,0.03918228]
["bitfinex","BTCUSD",1762216222546,2.24512897,106110.0,106100.0,0.04318228]
["bitfinex","BTCUSD",1762216223285,2.24512897,106110.0,106100.0,0.23168369]
["bitfinex","BTCUSD",1762216224137,2.24512897,106110.0,106100.0,0.005]
["bitfinex","BTCUSD",1762216224558,2.24512897,106110.0,106100.0,0.18750141]
["bitfinex","BTCUSD",1762216224772,2.05664533,106110.0,106100.0,0.18750141]
["bitfinex","BTCUSD",1762216224984,2.05664533,106110.0,106100.0,0.27189355]
["bitfinex","BTCUSD",1762216225631,1.64842723,106110.0,106100.0,0.30807583]
["bitfinex","BTCUSD",1762216225841,1.61960723,106110.0,106100.0,0.31007583]
["bitfinex","BTCUSD",1762216226482,1.61946467,106110.0,106100.0,0.31007583]
["bitfinex","BTCUSD",1762216226731,0.00218867,106110.0,106100.0,0.31007583]
["bitfinex","BTCUSD",1762216227834,0.60429041,106110.0,106100.0,0.31007583]
["bitfinex","BTCUSD",1762216228058,2.24498641,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762216228296,1.80577741,106100.0,106090.0,0.3110936]
["bitfinex","BTCUSD",1762216228507,2.19057551,106100.0,106090.0,0.3110936]
["bitfinex","BTCUSD",1762216228725,2.20702551,106100.0,106090.0,0.3110936]
["bitfinex","BTCUSD",1762216228940,2.20702551,106100.0,106090.0,0.12257442]
["bitfinex","BTCUSD",1762216229152,2.23109551,106100.0,106090.0,0.3110936]
["bitfinex","BTCUSD",1762216229375,2.23109551,106100.0,106090.0,0.3140936]
["bitfinex","BTCUSD",1762216229585,2.0195241,106100.0,106090.0,0.3140936]
["bitfinex","BTCUSD",1762216230411,2.0195241,106100.0,106090.0,0.3150936]
["bitfinex","BTCUSD",1762216231066,0.4022481,106100.0,106090.0,0.3150936]
["bitfinex","BTCUSD",1762216231910,0.01745,106100.0,106090.0,0.3150936]
["bitfinex","BTCUSD",1762216232165,0.4022481,106100.0,106090.0,0.3150936]
["bitfinex","BTCUSD",1762216232415,0.001,106100.0,106090.0,0.3150936]
["bitfinex","BTCUSD",1762216232630,2.0137841,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216232841,2.22633774,106110.0,106100.0,0.03818228]
["bitfinex","BTCUSD",1762216233049,2.22633774,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216233261,2.24160774,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216233679,2.0531241,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216233882,0.4368481,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216234986,0.62533174,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216235207,0.4368481,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216235417,0.4127781,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216236064,0.001,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216236277,0.4127781,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216237254,0.19484596,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216238839,0.18846672,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762216239048,2.21461082,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1762216239243,2.22988082,106120.0,106110.0,0.19048364]
["bitfinex","BTCUSD",1762216239657,2.22988082,106120.0,106110.0,0.002]
["bitfinex","BTCUSD",1762216239893,2.0173441,106120.0,106110.0,0.27487578]
["bitfinex","BTCUSD",1762216240099,2.0193441,106120.0,106110.0,0.27602076]
["bitfinex","BTCUSD",1762216240735,2.54680998,106120.0,106110.0,0.27502076]
["bitfinex","BTCUSD",1762216240941,2.54680998,106120.0,106110.0,0.27802076]
["bitfinex","BTCUSD",1762216241174,2.3583441,106120.0,106110.0,0.27802076]
["bitfinex","BTCUSD",1762216241394,2.3583441,106120.0,106110.0,0.31420304]
["bitfinex","BTCUSD",1762216241395,0.001,106120.0,106110.0,0.31420304]
["bitfinex","BTCUSD",1762216242801,0.001,106120.0,106110.0,0.34252147]
["bitfinex","BTCUSD",1762216243255,1.617276,106160.0,106150.0,0.18840376]
["bitfinex","BTCUSD",1762216243480,0.3847981,106160.0,106150.0,0.19041262]
["bitfinex","BTCUSD",1762216243704,0.58846297,106160.0,106150.0,0.19041262]
["bitfinex","BTCUSD",1762216243932,0.4000681,106160.0,106150.0,0.19041262]
["bitfinex","BTCUSD",1762216244152,2.22980897,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762216244368,0.4000681,106160.0,106150.0,0.27480476]
["bitfinex","BTCUSD",1762216244585,0.40155198,106160.0,106150.0,0.27780476]
["bitfinex","BTCUSD",1762216245017,0.40271966,106160.0,106150.0,0.27780476]
["bitfinex","BTCUSD",1762216245466,0.01792156,106160.0,106150.0,0.27780476]
["bitfinex","BTCUSD",1762216245712,0.00265156,106160.0,106150.0,0.31398704]
["bitfinex","BTCUSD",1762216245926,0.59147453,106160.0,106150.0,0.04118228]
["bitfinex","BTCUSD",1762216246121,0.59147453,106160.0,106150.0,0.31398704]
["bitfinex","BTCUSD",1762216246367,0.40307966,106160.0,106150.0,0.31398704]
["bitfinex","BTCUSD",1762216247236,0.00265156,106160.0,106150.0,0.31398704]
["bitfinex","BTCUSD",1762216248329,0.38744966,106160.0,106150.0,0.31398704]
["bitfinex","BTCUSD",1762216248773,0.59047453,106160.0,106150.0,0.03818228]
["bitfinex","BTCUSD",1762216248991,0.61511453,106160.0,106150.0,0.04218228]
["bitfinex","BTCUSD",1762216249206,0.61511453,106160.0,106150.0,0.31498704]
["bitfinex","BTCUSD",1762216249479,0.59147453,106160.0,106150.0,0.31598704]
["bitfinex","BTCUSD",1762216249693,0.59047453,106160.0,106150.0,0.31198704]
["bitfinex","BTCUSD",1762216250133,0.59147453,106160.0,106150.0,0.12457442]
["bitfinex","BTCUSD",1762216251001,0.99991263,106160.0,106150.0,0.04018228]
["bitfinex","BTCUSD",1762216251233,2.95718863,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762216252555,2.5699684,106160.0,106150.0,0.19041262]
["bitfinex","BTCUSD",1762216252764,2.9547665,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762216253823,2.5699684,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762216254503,2.9547665,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762216254715,3.04934256,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762216254896,3.05034256,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1762216255583,0.52843037,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1762216255819,2.55814447,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1762216256038,2.58178447,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1762216256492,0.18844812,106130.0,106120.0,0.19046526]
["bitfinex","BTCUSD",1762216256708,1.617276,106130.0,106120.0,0.19046526]
["bitfinex","BTCUSD",1762216257184,0.54044037,106140.0,106130.0,0.18944812]
["bitfinex","BTCUSD",1762216257404,0.35201,106140.0,106130.0,0.27484026]
["bitfinex","BTCUSD",1762216257619,0.36764,106140.0,106130.0,0.27484026]
["bitfinex","BTCUSD",1762216258251,0.35201,106140.0,106130.0,0.27484026]
["bitfinex","BTCUSD",1762216258476,0.51680393,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762216258688,0.86881393,106150.0,106140.0,0.19043037]
["bitfinex","BTCUSD",1762216258898,0.54444393,106150.0,106140.0,0.19043037]
["bitfinex","BTCUSD",1762216259117,0.51680393,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762216259305,2.14970993,106160.0,106150.0,0.27480476]
["bitfinex","BTCUSD",1762216259765,1.632906,106160.0,106150.0,0.27380476]
["bitfinex","BTCUSD",1762216259975,1.632906,106160.0,106150.0,0.27280476]
["bitfinex","BTCUSD",1762216260185,1.972906,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762216260401,2.6781048,106160.0,106150.0,0.27280476]
["bitfinex","BTCUSD",1762216260618,2.7017448,106160.0,106150.0,0.08639214]
["bitfinex","BTCUSD",1762216260834,1.617276,106150.0,106140.0,0.19043037]
["bitfinex","BTCUSD",1762216261104,0.71722655,106150.0,106140.0,0.18943037]
["bitfinex","BTCUSD",1762216261315,0.52881393,106150.0,106140.0,0.18943037]
["bitfinex","BTCUSD",1762216262190,0.001,106150.0,106140.0,0.19543037]
["bitfinex","BTCUSD",1762216263744,0.001,106150.0,106140.0,0.22961265]
["bitfinex","BTCUSD",1762216263958,0.001,106150.0,106140.0,0.23161265]
["bitfinex","BTCUSD",1762216264389,0.001,106150.0,106140.0,0.19543037]
["bitfinex","BTCUSD",1762216264611,0.51680393,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762216264867,0.51680393,106160.0,106150.0,0.27480476]
["bitfinex","BTCUSD",1762216265733,0.51780393,106160.0,106150.0,0.27880476]
["bitfinex","BTCUSD",1762216265945,0.51780393,106160.0,106150.0,0.27980476]
["bitfinex","BTCUSD",1762216266837,0.7218288,106160.0,106150.0,0.19541262]
["bitfinex","BTCUSD",1762216267049,2.3627448,106160.0,106150.0,0.19541262]
["bitfinex","BTCUSD",1762216267509,2.3391048,106160.0,106150.0,0.19541262]
["bitfinex","BTCUSD",1762216267724,2.15070993,106160.0,106150.0,0.19541262]
["bitfinex","BTCUSD",1762216267941,2.15070993,106160.0,106150.0,0.27980476]
["bitfinex","BTCUSD",1762216268647,1.618276,106160.0,106150.0,0.27980476]
["bitfinex","BTCUSD",1762216269062,0.001,106160.0,106150.0,0.27980476]
["bitfinex","BTCUSD",1762216274203,0.001,106160.0,106150.0,0.26974106]
["bitfinex","BTCUSD",1762216275283,0.001,106160.0,106150.0,0.41864106]
["bitfinex","BTCUSD",1762216276121,0.001,106160.0,106150.0,0.33424892]
["bitfinex","BTCUSD",1762216277179,0.001,106160.0,106150.0,0.41864106]
["bitfinex","BTCUSD",1762216277400,1e-08,106160.0,106150.0,0.79482334]
["bitfinex","BTCUSD",1762216277853,1e-08,106160.0,106150.0,0.65592333]
["bitfinex","BTCUSD",1762216278512,1e-08,106160.0,106150.0,0.30592334]
["bitfinex","BTCUSD",1762216279138,1e-08,106160.0,106150.0,0.30992334]
["bitfinex","BTCUSD",1762216279345,1e-08,106160.0,106150.0,0.30592334]
["bitfinex","BTCUSD",1762216279560,0.25062133,106170.0,106160.0,0.19039487]
["bitfinex","BTCUSD",1762216279773,0.25062133,106170.0,106160.0,0.27493199]
["bitfinex","BTCUSD",1762216281542,0.25062133,106170.0,106160.0,0.27793199]
["bitfinex","BTCUSD",1762216284142,0.25062133,106170.0,106160.0,0.42683199]
["bitfinex","BTCUSD",1762216284780,0.25062133,106170.0,106160.0,0.80301427]
["bitfinex","BTCUSD",1762216285035,0.025,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762216285313,0.025,106180.0,106170.0,0.19037713]
["bitfinex","BTCUSD",1762216287002,0.025,106180.0,106170.0,0.19437713]
["bitfinex","BTCUSD",1762216287843,0.025,106180.0,106170.0,0.23255941]
["bitfinex","BTCUSD",1762216288700,0.025,106180.0,106170.0,0.57255941]
["bitfinex","BTCUSD",1762216289153,1e-08,106180.0,106170.0,0.5825594]
["bitfinex","BTCUSD",1762216289581,1e-08,106180.0,106170.0,0.59255939]
["bitfinex","BTCUSD",1762216290463,1e-08,106180.0,106170.0,0.5825594]
["bitfinex","BTCUSD",1762216290648,0.00023344,106180.0,106170.0,0.59255939]
["bitfinex","BTCUSD",1762216292171,1e-08,106180.0,106170.0,0.59255939]
["bitfinex","BTCUSD",1762216293936,1e-08,106190.0,106180.0,0.55035936]
["bitfinex","BTCUSD",1762216294155,1e-08,106190.0,106180.0,0.6347515]
["bitfinex","BTCUSD",1762216295468,1e-08,106190.0,106180.0,0.6357515]
["bitfinex","BTCUSD",1762216295693,1e-08,106190.0,106180.0,0.62575151]
["bitfinex","BTCUSD",1762216295916,1e-08,106190.0,106180.0,0.6357515]
["bitfinex","BTCUSD",1762216296561,1e-08,106190.0,106180.0,0.6397515]
["bitfinex","BTCUSD",1762216297004,1e-08,106190.0,106180.0,0.6427515]
["bitfinex","BTCUSD",1762216298703,1e-08,106190.0,106180.0,0.7916515]
["bitfinex","BTCUSD",1762216299609,0.05,106200.0,106190.0,0.19034165]
["bitfinex","BTCUSD",1762216301037,0.05,106200.0,106190.0,0.19134165]
["bitfinex","BTCUSD",1762216301667,0.05,106200.0,106190.0,0.19434165]
["bitfinex","BTCUSD",1762216304330,0.05,106200.0,106190.0,0.23052393]
["bitfinex","BTCUSD",1762216306372,0.0254,106220.0,106210.0,0.22448846]
["bitfinex","BTCUSD",1762216306593,0.0254,106220.0,106210.0,0.19030618]
["bitfinex","BTCUSD",1762216307707,0.0254,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762216307930,0.74690238,106220.0,106210.0,0.19130618]
["bitfinex","BTCUSD",1762216308229,0.77124233,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1762216308413,2.38851833,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1762216309299,2.38851833,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762216309300,2.73051833,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1762216309525,1.80562972,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1762216309745,0.02789,106180.0,106170.0,0.19979598]
["bitfinex","BTCUSD",1762216309959,0.54469393,106180.0,106170.0,0.19994096]
["bitfinex","BTCUSD",1762216310393,0.73305331,106180.0,106170.0,0.00214498]
["bitfinex","BTCUSD",1762216310606,0.75669331,106180.0,106170.0,0.19052211]
["bitfinex","BTCUSD",1762216311072,2.37496931,106180.0,106170.0,0.00214498]
["bitfinex","BTCUSD",1762216311292,2.75958884,106180.0,106170.0,0.00014498]
["bitfinex","BTCUSD",1762216311706,2.76258884,106180.0,106170.0,0.00014498]
["bitfinex","BTCUSD",1762216311915,2.71796931,106180.0,106170.0,0.00014498]
["bitfinex","BTCUSD",1762216312399,2.71396931,106180.0,106170.0,0.00014498]
["bitfinex","BTCUSD",1762216312821,2.71696931,106180.0,106170.0,0.00014498]
["bitfinex","BTCUSD",1762216313031,2.71396931,106180.0,106170.0,0.00014498]
["bitfinex","BTCUSD",1762216313452,2.71796931,106180.0,106170.0,0.00014498]
["bitfinex","BTCUSD",1762216313659,2.72396931,106180.0,106170.0,0.00114498]
["bitfinex","BTCUSD",1762216313867,2.78559202,106180.0,106170.0,0.00114498]
["bitfinex","BTCUSD",1762216314061,2.77959202,106180.0,106170.0,0.00014498]
["bitfinex","BTCUSD",1762216314258,2.77959202,106180.0,106170.0,0.00114498]
["bitfinex","BTCUSD",1762216314468,2.78559202,106180.0,106170.0,0.00114498]
["bitfinex","BTCUSD",1762216316730,2.78659202,106180.0,106170.0,0.00114498]
["bitfinex","BTCUSD",1762216317168,2.81490882,106180.0,106170.0,0.00114498]
["bitfinex","BTCUSD",1762216317816,2.81490882,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762216318023,2.83229236,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762216318229,2.8292867,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762216318413,3.08130595,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762216318724,3.07894024,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762216318925,3.08760925,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762216319141,3.08360925,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762216319329,3.11979153,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762216319558,3.12279153,106180.0,106170.0,1e-08]
["bitfinex","BTCUSD",1762216319795,2.14567087,106160.0,106150.0,0.00133013]
["bitfinex","BTCUSD",1762216320014,2.65354852,106160.0,106150.0,0.00133013]
["bitfinex","BTCUSD",1762216320249,2.67718852,106160.0,106150.0,0.00133013]
["bitfinex","BTCUSD",1762216320496,2.67718852,106160.0,106090.0,0.24786275]
["bitfinex","BTCUSD",1762216320497,0.18848364,106110.0,106090.0,0.24786275]
["bitfinex","BTCUSD",1762216320725,1.80575964,106110.0,106100.0,0.27489355]
["bitfinex","BTCUSD",1762216320946,1.83364964,106110.0,106100.0,0.27489355]
["bitfinex","BTCUSD",1762216321159,2.19728964,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1762216321594,0.58001364,106110.0,106090.0,0.24100254]
["bitfinex","BTCUSD",1762216321797,0.35148,106110.0,106100.0,0.27489355]
["bitfinex","BTCUSD",1762216322004,0.34,106110.0,106100.0,0.31107583]
["bitfinex","BTCUSD",1762216322640,0.341,106110.0,106100.0,0.31307583]
["bitfinex","BTCUSD",1762216322855,0.34,106110.0,106100.0,0.31107583]
["bitfinex","BTCUSD",1762216323063,0.341,106110.0,106100.0,0.31707583]
["bitfinex","BTCUSD",1762216323276,0.002,106110.0,106100.0,0.32107583]
["bitfinex","BTCUSD",1762216323489,0.001,106110.0,106100.0,0.31507583]
["bitfinex","BTCUSD",1762216323900,0.003,106110.0,106100.0,0.32307583]
["bitfinex","BTCUSD",1762216326103,0.003,106110.0,106100.0,0.32424405]
["bitfinex","BTCUSD",1762216327019,0.01148,106140.0,106130.0,0.1966304]
["bitfinex","BTCUSD",1762216327243,2.02532759,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762216327484,0.22587557,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762216327712,2.00168759,106160.0,106150.0,0.31098704]
["bitfinex","BTCUSD",1762216327946,0.38441159,106160.0,106150.0,0.31098704]
["bitfinex","BTCUSD",1762216328165,0.38445995,106160.0,106150.0,0.31098704]
["bitfinex","BTCUSD",1762216328391,0.72445995,106160.0,106150.0,0.31098704]
["bitfinex","BTCUSD",1762216328630,0.72445995,106160.0,106090.0,0.34381675]
["bitfinex","BTCUSD",1762216328631,0.18848668,106110.0,106090.0,0.34381675]
["bitfinex","BTCUSD",1762216328869,0.72441159,106100.0,106090.0,0.32491132]
["bitfinex","BTCUSD",1762216329583,0.72441159,106100.0,106090.0,0.3610936]
["bitfinex","BTCUSD",1762216329843,0.72441159,106100.0,106090.0,0.3253952]
["bitfinex","BTCUSD",1762216330085,0.341,106100.0,106090.0,0.3283952]
["bitfinex","BTCUSD",1762216330339,0.913913,106100.0,106090.0,0.3283952]
["bitfinex","BTCUSD",1762216330576,0.915913,106100.0,106090.0,0.14987602]
["bitfinex","BTCUSD",1762216330796,0.54791141,106100.0,106090.0,0.14987602]
["bitfinex","BTCUSD",1762216331010,0.955963,106100.0,106090.0,0.06548388]
["bitfinex","BTCUSD",1762216331256,0.955963,106100.0,106090.0,0.3383952]
["bitfinex","BTCUSD",1762216331458,0.955963,106100.0,106090.0,0.14987602]
["bitfinex","BTCUSD",1762216331668,0.955963,106100.0,106090.0,0.06548388]
["bitfinex","BTCUSD",1762216332082,0.953963,106100.0,106090.0,0.05548388]
["bitfinex","BTCUSD",1762216332291,2.571239,106100.0,106090.0,0.05848388]
["bitfinex","BTCUSD",1762216332707,2.572239,106100.0,106090.0,0.06148388]
["bitfinex","BTCUSD",1762216332910,2.572239,106100.0,106090.0,0.06288587]
["bitfinex","BTCUSD",1762216333337,2.95665059,106100.0,106090.0,0.06288587]
["bitfinex","BTCUSD",1762216333966,2.95765059,106100.0,106090.0,0.06288587]
["bitfinex","BTCUSD",1762216334378,2.572239,106100.0,106090.0,0.05788587]
["bitfinex","BTCUSD",1762216334594,2.66581506,106100.0,106090.0,0.05788587]
["bitfinex","BTCUSD",1762216334803,2.66581506,106100.0,106090.0,0.05288587]
["bitfinex","BTCUSD",1762216335211,2.66681506,106100.0,106090.0,0.05588587]
["bitfinex","BTCUSD",1762216335439,2.572239,106100.0,106090.0,0.05588587]
["bitfinex","BTCUSD",1762216335643,2.571239,106100.0,106090.0,0.05288587]
["bitfinex","BTCUSD",1762216336042,2.572239,106100.0,106090.0,0.05388587]
["bitfinex","BTCUSD",1762216336466,2.95665059,106100.0,106090.0,0.05388587]
["bitfinex","BTCUSD",1762216336686,2.572239,106100.0,106090.0,0.05388587]
["bitfinex","BTCUSD",1762216337307,2.57170826,106100.0,106090.0,0.05388587]
["bitfinex","BTCUSD",1762216340915,2.66628432,106100.0,106090.0,0.05388587]
["bitfinex","BTCUSD",1762216341561,2.66728432,106100.0,106090.0,0.05388587]
["bitfinex","BTCUSD",1762216343313,2.46672635,106100.0,106090.0,0.05388587]
["bitfinex","BTCUSD",1762216343522,2.32781506,106100.0,106090.0,0.05388587]
["bitfinex","BTCUSD",1762216344171,2.73334231,106100.0,106090.0,0.05388587]
["bitfinex","BTCUSD",1762216344402,2.57463613,106080.0,106070.0,0.0502]
["bitfinex","BTCUSD",1762216344622,2.69800219,106080.0,106070.0,0.05034469]
["bitfinex","BTCUSD",1762216344834,2.72061219,106080.0,106070.0,0.05034469]
["bitfinex","BTCUSD",1762216345480,3.06061219,106080.0,106070.0,0.05034469]
["bitfinex","BTCUSD",1762216346338,3.05961219,106080.0,106070.0,0.05034469]
["bitfinex","BTCUSD",1762216346556,2.58062454,106080.0,106070.0,0.05034469]
["bitfinex","BTCUSD",1762216347464,2.58162454,106080.0,106070.0,0.05334469]
["bitfinex","BTCUSD",1762216348581,2.58162454,106080.0,106070.0,0.24189941]
["bitfinex","BTCUSD",1762216348793,2.58162454,106080.0,106070.0,0.05334469]
["bitfinex","BTCUSD",1762216349863,2.58162454,106080.0,106070.0,0.24189941]
["bitfinex","BTCUSD",1762216350081,2.58162454,106080.0,106070.0,0.24236696]
["bitfinex","BTCUSD",1762216352257,0.341,106080.0,106070.0,0.24236696]
["bitfinex","BTCUSD",1762216352474,0.001,106080.0,106070.0,0.24436696]
["bitfinex","BTCUSD",1762216352689,2.23061454,106080.0,106070.0,0.05581224]
["bitfinex","BTCUSD",1762216352940,2.23061454,106080.0,106070.0,0.05381224]
["bitfinex","BTCUSD",1762216353376,2.57061454,106080.0,106070.0,0.24236696]
["bitfinex","BTCUSD",1762216353592,2.38207759,106080.0,106070.0,0.24236696]
["bitfinex","BTCUSD",1762216353800,2.57061454,106080.0,106070.0,0.24236696]
["bitfinex","BTCUSD",1762216354013,2.38207759,106080.0,106070.0,0.27854924]
["bitfinex","BTCUSD",1762216356364,0.40179159,106080.0,106070.0,0.28254924]
["bitfinex","BTCUSD",1762216356781,0.40279159,106080.0,106070.0,0.28254924]
["bitfinex","BTCUSD",1762216359314,0.002,106080.0,106070.0,0.28254924]
["bitfinex","BTCUSD",1762216359515,0.38641159,106080.0,106070.0,0.28254924]
["bitfinex","BTCUSD",1762216361180,0.002,106080.0,106070.0,0.28254924]
["bitfinex","BTCUSD",1762216366521,0.59146854,106080.0,106070.0,0.28054924]
["bitfinex","BTCUSD",1762216366731,0.59146854,106080.0,106070.0,0.28254924]
["bitfinex","BTCUSD",1762216366732,0.40293159,106080.0,106070.0,0.28254924]
["bitfinex","BTCUSD",1762216366953,0.38641159,106080.0,106070.0,0.28254924]
["bitfinex","BTCUSD",1762216367871,0.002,106080.0,106070.0,0.28254924]
["bitfinex","BTCUSD",1762216368354,0.38641159,106080.0,106070.0,0.28254924]
["bitfinex","BTCUSD",1762216368767,0.002,106080.0,106070.0,0.28254924]
["bitfinex","BTCUSD",1762216370297,0.34,106100.0,106090.0,0.18851918]
["bitfinex","BTCUSD",1762216370513,2.20165123,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216370727,2.22660123,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216370947,2.39463759,106110.0,106100.0,0.22668369]
["bitfinex","BTCUSD",1762216372215,2.39563759,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216372438,0.369,106110.0,106100.0,0.22868369]
["bitfinex","BTCUSD",1762216372659,0.369,106110.0,106100.0,0.23268369]
["bitfinex","BTCUSD",1762216372660,0.96784523,106110.0,106100.0,0.23268369]
["bitfinex","BTCUSD",1762216372877,2.58512123,106110.0,106100.0,0.04418228]
["bitfinex","BTCUSD",1762216373092,1.987276,106110.0,106100.0,0.23268369]
["bitfinex","BTCUSD",1762216373304,0.37,106110.0,106100.0,0.23268369]
["bitfinex","BTCUSD",1762216373530,0.75441159,106110.0,106100.0,0.23268369]
["bitfinex","BTCUSD",1762216374192,0.002,106110.0,106100.0,0.23268369]
["bitfinex","BTCUSD",1762216378499,0.20280364,106110.0,106100.0,0.04418228]
["bitfinex","BTCUSD",1762216378723,0.01432,106110.0,106100.0,0.23268369]
["bitfinex","BTCUSD",1762216378965,0.41525159,106110.0,106100.0,0.23268369]
["bitfinex","BTCUSD",1762216379944,0.39873159,106110.0,106100.0,0.23268369]
["bitfinex","BTCUSD",1762216380188,0.002,106110.0,106100.0,0.23268369]
["bitfinex","BTCUSD",1762216381133,0.00133089,106130.0,106120.0,0.22464816]
["bitfinex","BTCUSD",1762216381362,0.00133089,106130.0,106120.0,0.31620743]
["bitfinex","BTCUSD",1762216382281,0.00133089,106130.0,106120.0,0.31635212]
["bitfinex","BTCUSD",1762216382494,0.00133089,106130.0,106120.0,0.31435212]
["bitfinex","BTCUSD",1762216382708,0.51820337,106130.0,106120.0,0.31635212]
["bitfinex","BTCUSD",1762216382920,0.00233089,106130.0,106120.0,0.32035212]
["bitfinex","BTCUSD",1762216383151,0.00233089,106130.0,106120.0,0.31635212]
["bitfinex","BTCUSD",1762216383152,0.00133089,106130.0,106120.0,0.31635212]
["bitfinex","BTCUSD",1762216383392,0.00233089,106130.0,106120.0,0.32135212]
["bitfinex","BTCUSD",1762216383680,0.00333089,106130.0,106120.0,0.32835212]
["bitfinex","BTCUSD",1762216384336,0.00333089,106130.0,106120.0,0.05032697]
["bitfinex","BTCUSD",1762216384548,0.00333089,106130.0,106120.0,0.13988624]
["bitfinex","BTCUSD",1762216384549,0.72097149,106130.0,106120.0,0.13988624]
["bitfinex","BTCUSD",1762216384752,2.35476749,106130.0,106120.0,0.13988624]
["bitfinex","BTCUSD",1762216384984,2.71971749,106130.0,106120.0,0.04832697]
["bitfinex","BTCUSD",1762216385205,2.71971749,106130.0,106120.0,0.01414469]
["bitfinex","BTCUSD",1762216385416,2.71971749,106130.0,106120.0,0.20261057]
["bitfinex","BTCUSD",1762216385629,0.34333089,106130.0,106120.0,0.20261057]
["bitfinex","BTCUSD",1762216385841,0.34333089,106130.0,106120.0,0.23879285]
["bitfinex","BTCUSD",1762216386263,0.37017089,106130.0,106120.0,0.22679285]
["bitfinex","BTCUSD",1762216386495,1.10044149,106130.0,106120.0,0.04032697]
["bitfinex","BTCUSD",1762216386717,1.10144149,106130.0,106120.0,0.04332697]
["bitfinex","BTCUSD",1762216386937,2.71871749,106130.0,106120.0,0.23179285]
["bitfinex","BTCUSD",1762216387153,2.01339689,106130.0,106120.0,0.23179285]
["bitfinex","BTCUSD",1762216387387,1.98844689,106130.0,106120.0,0.23179285]
["bitfinex","BTCUSD",1762216387606,1.64844689,106130.0,106120.0,0.23179285]
["bitfinex","BTCUSD",1762216387822,0.73649149,106130.0,106120.0,0.23179285]
["bitfinex","BTCUSD",1762216388035,0.54804337,106130.0,106120.0,0.23179285]
["bitfinex","BTCUSD",1762216388455,0.03117089,106130.0,106120.0,0.23179285]
["bitfinex","BTCUSD",1762216388720,0.21961901,106130.0,106120.0,0.23179285]
["bitfinex","BTCUSD",1762216388933,0.03117089,106130.0,106120.0,0.23179285]
["bitfinex","BTCUSD",1762216390029,0.00233089,106130.0,106120.0,0.23179285]
["bitfinex","BTCUSD",1762216394827,0.35232,106160.0,106150.0,0.2245949]
["bitfinex","BTCUSD",1762216395083,0.35232,106160.0,106150.0,0.31615417]
["bitfinex","BTCUSD",1762216395517,2.31797313,106170.0,106160.0,0.22457715]
["bitfinex","BTCUSD",1762216395744,1.646156,106170.0,106160.0,0.22457715]
["bitfinex","BTCUSD",1762216395966,0.02888,106170.0,106160.0,0.22657715]
["bitfinex","BTCUSD",1762216396416,1.07412961,106170.0,106160.0,0.22657715]
["bitfinex","BTCUSD",1762216396629,1.09681961,106170.0,106160.0,0.22657715]
["bitfinex","BTCUSD",1762216396847,1.09730358,106170.0,106160.0,0.22857715]
["bitfinex","BTCUSD",1762216397095,0.34048397,106170.0,106160.0,0.22857715]
["bitfinex","BTCUSD",1762216397326,0.0151745,106210.0,106190.0,0.22452393]
["bitfinex","BTCUSD",1762216397555,0.00088,106240.0,106230.0,0.22445301]
["bitfinex","BTCUSD",1762216397784,0.01692242,106280.0,106260.0,0.22439985]
["bitfinex","BTCUSD",1762216398013,0.00144038,106290.0,106280.0,0.03818228]
["bitfinex","BTCUSD",1762216398241,0.00144038,106290.0,106280.0,0.25518264]
["bitfinex","BTCUSD",1762216398468,0.01717495,106290.0,106280.0,0.24013312]
["bitfinex","BTCUSD",1762216398692,0.03373495,106290.0,106280.0,0.24013312]
["bitfinex","BTCUSD",1762216398970,0.03373495,106290.0,106280.0,0.22636444]
["bitfinex","BTCUSD",1762216399377,0.03373495,106290.0,106280.0,0.19018216]
["bitfinex","BTCUSD",1762216399611,0.0004,106300.0,106290.0,0.19016445]
["bitfinex","BTCUSD",1762216399828,0.00054528,106300.0,106290.0,0.18916445]
["bitfinex","BTCUSD",1762216400054,0.00054528,106300.0,106290.0,0.22534673]
["bitfinex","BTCUSD",1762216401174,0.01710528,106300.0,106290.0,0.22534673]
["bitfinex","BTCUSD",1762216401396,0.00054528,106300.0,106290.0,0.22534673]
["bitfinex","BTCUSD",1762216401866,0.0045098,106300.0,106290.0,0.22834673]
["bitfinex","BTCUSD",1762216402085,0.0045098,106300.0,106290.0,0.22634673]
["bitfinex","BTCUSD",1762216402295,0.0055098,106300.0,106290.0,0.321906]
["bitfinex","BTCUSD",1762216402510,0.0055098,106300.0,106290.0,0.224906]
["bitfinex","BTCUSD",1762216405782,0.0333598,106300.0,106290.0,0.224906]
["bitfinex","BTCUSD",1762216406873,0.22150655,106300.0,106290.0,0.10255927]
["bitfinex","BTCUSD",1762216407088,2.72858211,106300.0,106290.0,0.011]
["bitfinex","BTCUSD",1762216408414,1.617276,106270.0,106260.0,0.19021757]
["bitfinex","BTCUSD",1762216408633,0.02834,106270.0,106260.0,0.27977684]
["bitfinex","BTCUSD",1762216409066,0.01247,106280.0,106270.0,0.22638214]
["bitfinex","BTCUSD",1762216410006,0.05193,106280.0,106270.0,0.22638214]
["bitfinex","BTCUSD",1762216410777,0.02834,106280.0,106270.0,0.22638214]
["bitfinex","BTCUSD",1762216411005,0.02934,106280.0,106270.0,0.23438214]
["bitfinex","BTCUSD",1762216411407,0.02934,106280.0,106270.0,0.23838214]
["bitfinex","BTCUSD",1762216411785,0.001,106280.0,106270.0,0.23838214]
["bitfinex","BTCUSD",1762216412451,0.03560197,106280.0,106270.0,0.23838214]
["bitfinex","BTCUSD",1762216412685,0.05919197,106280.0,106270.0,0.23838214]
["bitfinex","BTCUSD",1762216414052,0.03560197,106280.0,106270.0,0.23838214]
["bitfinex","BTCUSD",1762216414249,0.001,106280.0,106270.0,0.23838214]
["bitfinex","BTCUSD",1762216414456,0.00449877,106280.0,106270.0,0.23838214]
["bitfinex","BTCUSD",1762216416519,0.00054528,106300.0,106290.0,0.22634673]
["bitfinex","BTCUSD",1762216416718,0.00054528,106300.0,106290.0,0.315906]
["bitfinex","BTCUSD",1762216417654,0.0254,106310.0,106300.0,0.22632903]
["bitfinex","BTCUSD",1762216417893,0.0033,106310.0,106300.0,0.22632903]
["bitfinex","BTCUSD",1762216418320,1e-08,106310.0,106300.0,0.22632903]
["bitfinex","BTCUSD",1762216418538,1e-08,106310.0,106300.0,0.57632902]
["bitfinex","BTCUSD",1762216419198,1e-08,106310.0,106300.0,0.58232902]
["bitfinex","BTCUSD",1762216419413,1e-08,106320.0,106310.0,0.58631131]
["bitfinex","BTCUSD",1762216419653,0.00867001,106360.0,106350.0,0.03818228]
["bitfinex","BTCUSD",1762216419869,0.032405,106360.0,106350.0,0.22624057]
["bitfinex","BTCUSD",1762216420101,0.048275,106360.0,106350.0,0.22624057]
["bitfinex","BTCUSD",1762216420303,0.048275,106360.0,106350.0,0.31579984]
["bitfinex","BTCUSD",1762216421218,0.56514748,106360.0,106350.0,0.31579984]
["bitfinex","BTCUSD",1762216421429,0.024685,106360.0,106350.0,0.31579984]
["bitfinex","BTCUSD",1762216421650,0.027685,106360.0,106350.0,0.31579984]
["bitfinex","BTCUSD",1762216421873,0.0004,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762216422086,0.0004,106390.0,106380.0,0.22618754]
["bitfinex","BTCUSD",1762216422569,0.0029613,106390.0,106380.0,0.22618754]
["bitfinex","BTCUSD",1762216422994,1e-08,106390.0,106380.0,0.65574681]
["bitfinex","BTCUSD",1762216423206,1e-08,106390.0,106380.0,0.66074681]
["bitfinex","BTCUSD",1762216423430,1e-08,106390.0,106380.0,0.68074679]
["bitfinex","BTCUSD",1762216423615,1e-08,106390.0,106380.0,0.6707468]
["bitfinex","BTCUSD",1762216424077,1e-08,106390.0,106380.0,0.6797468]
["bitfinex","BTCUSD",1762216424502,1e-08,106390.0,106380.0,0.68974679]
["bitfinex","BTCUSD",1762216426684,1e-08,106410.0,106400.0,0.5661522]
["bitfinex","BTCUSD",1762216426902,0.0004835,106410.0,106400.0,0.65571147]
["bitfinex","BTCUSD",1762216427570,0.0004,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762216427793,0.00054495,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216428891,0.21681189,106430.0,106420.0,0.09155927]
["bitfinex","BTCUSD",1762216429105,0.73468437,106430.0,106420.0,0.12774155]
["bitfinex","BTCUSD",1762216429319,0.75780437,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1762216429527,2.71508037,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1762216429735,2.52716343,106430.0,106420.0,0.28149386]
["bitfinex","BTCUSD",1762216429958,2.71508037,106430.0,106420.0,0.09855927]
["bitfinex","BTCUSD",1762216430170,2.71508037,106430.0,106420.0,0.009]
["bitfinex","BTCUSD",1762216430390,2.80965643,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1762216430813,2.80965643,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762216431496,2.81065643,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762216431733,2.81265643,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1762216432175,0.34,106410.0,106400.0,0.18796621]
["bitfinex","BTCUSD",1762216432393,1.0452901,106410.0,106400.0,0.18996621]
["bitfinex","BTCUSD",1762216432610,0.89808784,106410.0,106400.0,0.18996621]
["bitfinex","BTCUSD",1762216432832,2.7033161,106410.0,106400.0,0.18996621]
["bitfinex","BTCUSD",1762216433235,2.7083161,106410.0,106400.0,0.18996621]
["bitfinex","BTCUSD",1762216433689,2.52036384,106410.0,106400.0,0.18996992]
["bitfinex","BTCUSD",1762216433926,0.90308784,106410.0,106400.0,0.18996992]
["bitfinex","BTCUSD",1762216434132,0.90408784,106410.0,106400.0,0.18996992]
["bitfinex","BTCUSD",1762216434335,2.7093161,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1762216434541,2.7093161,106410.0,106400.0,0.18996992]
["bitfinex","BTCUSD",1762216434749,2.7093161,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1762216434961,2.52136384,106410.0,106400.0,0.18996992]
["bitfinex","BTCUSD",1762216435183,0.36309536,106410.0,106400.0,0.18996992]
["bitfinex","BTCUSD",1762216435403,0.00646536,106410.0,106400.0,0.2261522]
["bitfinex","BTCUSD",1762216436352,0.00146536,106410.0,106400.0,0.2261522]
["bitfinex","BTCUSD",1762216436552,0.00146536,106410.0,106400.0,0.2281522]
["bitfinex","BTCUSD",1762216436974,0.00046536,106410.0,106400.0,0.2281522]
["bitfinex","BTCUSD",1762216437614,0.01709536,106410.0,106400.0,0.2281522]
["bitfinex","BTCUSD",1762216438504,0.01709536,106410.0,106390.0,0.28694375]
["bitfinex","BTCUSD",1762216438505,0.76477207,106410.0,106390.0,0.28694375]
["bitfinex","BTCUSD",1762216438727,2.34622074,106410.0,106400.0,0.006]
["bitfinex","BTCUSD",1762216438957,2.36285074,106410.0,106400.0,0.007]
["bitfinex","BTCUSD",1762216439179,2.36285074,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1762216439396,2.36285074,106410.0,106400.0,0.005]
["bitfinex","BTCUSD",1762216439616,2.7974268,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1762216439833,2.70285074,106410.0,106400.0,0.001]
["bitfinex","BTCUSD",1762216440049,1.80524592,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762216440429,2.3628684,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762216440430,0.18800192,106390.0,106370.0,0.28696802]
["bitfinex","BTCUSD",1762216440630,2.23492181,106380.0,106370.0,0.09155927]
["bitfinex","BTCUSD",1762216440842,2.24030984,106380.0,106370.0,0.19002293]
["bitfinex","BTCUSD",1762216441170,1.669746,106380.0,106370.0,0.2795822]
["bitfinex","BTCUSD",1762216441388,2.05230458,106380.0,106370.0,0.2795822]
["bitfinex","BTCUSD",1762216441606,0.05247,106380.0,106370.0,0.28006569]
["bitfinex","BTCUSD",1762216441835,0.18800192,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762216441836,0.34,106390.0,106380.0,0.18800526]
["bitfinex","BTCUSD",1762216442058,0.34,106390.0,106380.0,0.19000526]
["bitfinex","BTCUSD",1762216442059,0.35172,106390.0,106380.0,0.19000526]
["bitfinex","BTCUSD",1762216442277,0.02835,106390.0,106380.0,0.19000526]
["bitfinex","BTCUSD",1762216443066,0.02835,106390.0,106380.0,0.22618754]
["bitfinex","BTCUSD",1762216443296,0.01172,106390.0,106380.0,0.22618754]
["bitfinex","BTCUSD",1762216443535,0.01172,106410.0,106400.0,0.18996992]
["bitfinex","BTCUSD",1762216443771,0.01172,106410.0,106400.0,0.31571147]
["bitfinex","BTCUSD",1762216444214,0.00972,106410.0,106400.0,0.31571147]
["bitfinex","BTCUSD",1762216444671,0.02681536,106410.0,106400.0,0.31571147]
["bitfinex","BTCUSD",1762216444884,0.02770313,106410.0,106400.0,0.31571147]
["bitfinex","BTCUSD",1762216445540,0.01107313,106410.0,106400.0,0.31571147]
["bitfinex","BTCUSD",1762216445764,0.00146536,106410.0,106400.0,0.31571147]
["bitfinex","BTCUSD",1762216446431,0.00346536,106410.0,106400.0,0.31571147]
["bitfinex","BTCUSD",1762216446690,0.00246536,106410.0,106400.0,0.31571147]
["bitfinex","BTCUSD",1762216446901,0.00046536,106410.0,106400.0,0.31571147]
["bitfinex","BTCUSD",1762216447112,0.00046536,106410.0,106400.0,0.31771147]
["bitfinex","BTCUSD",1762216448404,0.00046536,106410.0,106400.0,0.66171147]
["bitfinex","BTCUSD",1762216448623,0.0004,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762216448842,0.0004,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216449903,0.00054495,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216450126,0.00054495,106430.0,106420.0,0.65567614]
["bitfinex","BTCUSD",1762216451699,0.00054495,106430.0,106420.0,0.65767614]
["bitfinex","BTCUSD",1762216452171,0.00054495,106430.0,106420.0,0.65567614]
["bitfinex","BTCUSD",1762216452385,0.00054495,106430.0,106420.0,0.65967614]
["bitfinex","BTCUSD",1762216452586,0.00054495,106430.0,106420.0,0.66167614]
["bitfinex","BTCUSD",1762216454253,0.00101018,106430.0,106420.0,0.62549386]
["bitfinex","BTCUSD",1762216454468,0.00101018,106430.0,106420.0,0.66167614]
["bitfinex","BTCUSD",1762216455948,0.01322018,106430.0,106420.0,0.65967614]
["bitfinex","BTCUSD",1762216456161,0.39577876,106430.0,106420.0,0.32167614]
["bitfinex","BTCUSD",1762216456581,0.39577876,106430.0,106420.0,0.28549386]
["bitfinex","BTCUSD",1762216456582,0.01322018,106430.0,106420.0,0.28549386]
["bitfinex","BTCUSD",1762216456996,0.00101018,106430.0,106420.0,0.31967614]
["bitfinex","BTCUSD",1762216457208,0.00101018,106430.0,106420.0,0.31667614]
["bitfinex","BTCUSD",1762216457658,0.38255858,106450.0,106440.0,0.18989928]
["bitfinex","BTCUSD",1762216457878,2.01195458,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762216458135,2.02068613,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216458344,2.01195458,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216458560,1.645406,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216458769,2.02796458,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216459182,2.03196458,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216459549,2.03496458,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216459760,2.24557856,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216459933,2.05771458,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216461112,0.03513,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216461337,0.0074,106460.0,106450.0,0.22606391]
["bitfinex","BTCUSD",1762216462176,0.0034,106460.0,106450.0,0.22606391]
["bitfinex","BTCUSD",1762216462408,0.38295858,106460.0,106450.0,0.22606391]
["bitfinex","BTCUSD",1762216462626,0.0024,106460.0,106450.0,0.56606391]
["bitfinex","BTCUSD",1762216463876,0.00109759,106460.0,106450.0,0.56606391]
["bitfinex","BTCUSD",1762216464090,0.00209759,106460.0,106450.0,0.56606391]
["bitfinex","BTCUSD",1762216465805,0.00109759,106460.0,106450.0,0.56606391]
["bitfinex","BTCUSD",1762216466009,0.00109759,106460.0,106450.0,0.56806391]
["bitfinex","BTCUSD",1762216467103,0.00109759,106460.0,106450.0,0.57206391]
["bitfinex","BTCUSD",1762216468817,0.00109759,106460.0,106450.0,0.19588163]
["bitfinex","BTCUSD",1762216469027,0.00109759,106460.0,106450.0,0.23206391]
["bitfinex","BTCUSD",1762216469244,0.00100779,106460.0,106450.0,0.19588163]
["bitfinex","BTCUSD",1762216469466,0.00100779,106460.0,106450.0,0.23206391]
["bitfinex","BTCUSD",1762216469679,0.00100779,106460.0,106450.0,0.19588163]
["bitfinex","BTCUSD",1762216469900,0.38356637,106460.0,106450.0,0.04218228]
["bitfinex","BTCUSD",1762216470127,0.58799035,106460.0,106450.0,0.008]
["bitfinex","BTCUSD",1762216470336,0.58799035,106460.0,106450.0,0.19588163]
["bitfinex","BTCUSD",1762216470542,0.58799035,106460.0,106450.0,0.008]
["bitfinex","BTCUSD",1762216470796,0.58799035,106460.0,106450.0,0.004]
["bitfinex","BTCUSD",1762216471059,0.38255858,106460.0,106450.0,0.22806391]
["bitfinex","BTCUSD",1762216471291,0.58698256,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762216471503,0.61163256,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762216471713,2.22990856,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762216471923,0.18788163,106450.0,106440.0,0.28885205]
["bitfinex","BTCUSD",1762216472140,0.58237021,106450.0,106440.0,0.28885205]
["bitfinex","BTCUSD",1762216472355,0.58237021,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216472561,0.59893021,106450.0,106440.0,0.09155927]
["bitfinex","BTCUSD",1762216472972,0.59893021,106450.0,106440.0,0.12774155]
["bitfinex","BTCUSD",1762216473182,0.62358021,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1762216473418,0.62358021,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1762216473840,0.41104858,106450.0,106440.0,0.27845855]
["bitfinex","BTCUSD",1762216474056,0.01193,106450.0,106440.0,0.31664083]
["bitfinex","BTCUSD",1762216474273,0.60698536,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762216474495,0.73463342,106470.0,106460.0,0.27742325]
["bitfinex","BTCUSD",1762216474732,0.41119342,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216474928,0.43584342,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216475055,0.62368976,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216475670,0.43584342,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216475882,0.43884342,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216476298,0.41419342,106470.0,106460.0,0.31560553]
["bitfinex","BTCUSD",1762216476505,0.00714484,106470.0,106460.0,0.31560553]
["bitfinex","BTCUSD",1762216477345,0.00737731,106470.0,106460.0,0.31560553]
["bitfinex","BTCUSD",1762216477984,0.58971223,106470.0,106460.0,0.31560553]
["bitfinex","BTCUSD",1762216478192,0.18786398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762216478433,0.24836365,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762216478634,2.24819823,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216479046,2.24119823,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216479247,0.21671365,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216479460,0.59927223,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216479872,0.62392223,106470.0,106460.0,0.09155927]
["bitfinex","BTCUSD",1762216480301,2.24519823,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1762216480965,2.24719823,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1762216481411,2.24719823,106470.0,106460.0,0.27742325]
["bitfinex","BTCUSD",1762216481632,2.24719823,106470.0,106460.0,0.08955927]
["bitfinex","BTCUSD",1762216482056,0.18786398,106460.0,106450.0,0.22606391]
["bitfinex","BTCUSD",1762216482292,0.61163256,106460.0,106450.0,0.03818228]
["bitfinex","BTCUSD",1762216482505,0.61163256,106460.0,106450.0,0.22606391]
["bitfinex","BTCUSD",1762216482963,0.61163256,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762216483183,0.61363256,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762216484044,0.61463256,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762216484494,0.18788163,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216484718,0.18788163,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216484719,0.61083021,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216484924,0.61083021,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216485130,2.22810621,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216486034,1.84554763,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216486225,2.22810621,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216487114,2.23010621,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216487338,2.23110621,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216487792,0.18791376,106440.0,106430.0,0.03818228]
["bitfinex","BTCUSD",1762216488024,0.18791376,106440.0,106430.0,0.22609922]
["bitfinex","BTCUSD",1762216488025,0.61084786,106440.0,106430.0,0.22609922]
["bitfinex","BTCUSD",1762216488244,0.58705786,106440.0,106430.0,0.22609922]
["bitfinex","BTCUSD",1762216488921,2.22812386,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1762216490005,2.22812386,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216490221,2.22812386,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1762216490425,2.22812386,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216490849,2.22812386,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1762216491355,2.22812386,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216491563,2.22812386,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1762216491798,0.18791694,106430.0,106420.0,0.31567598]
["bitfinex","BTCUSD",1762216492008,0.41042858,106430.0,106420.0,0.31567598]
["bitfinex","BTCUSD",1762216492475,0.59834552,106430.0,106420.0,0.31567598]
["bitfinex","BTCUSD",1762216492683,0.41042858,106430.0,106420.0,0.31567598]
["bitfinex","BTCUSD",1762216492902,0.59834552,106430.0,106420.0,0.31567598]
["bitfinex","BTCUSD",1762216493107,0.39382858,106430.0,106420.0,0.31567598]
["bitfinex","BTCUSD",1762216493326,0.39482858,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216493535,0.01127,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216493752,0.02787,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216493963,0.01127,106440.0,106430.0,0.22609922]
["bitfinex","BTCUSD",1762216494192,0.01127,106450.0,106440.0,0.18989928]
["bitfinex","BTCUSD",1762216494397,0.01127,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216494601,0.05166,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216495461,0.43421858,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216495660,0.05166,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216496293,0.43421858,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216496507,0.02787,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216496739,0.01127,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216497174,0.59831021,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216497656,2.23937621,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216497907,0.18789928,106440.0,106430.0,0.22609868]
["bitfinex","BTCUSD",1762216498126,0.23954163,106450.0,106430.0,0.22609868]
["bitfinex","BTCUSD",1762216498348,0.39915858,106440.0,106430.0,0.22609868]
["bitfinex","BTCUSD",1762216498756,0.0166,106440.0,106430.0,0.22609868]
["bitfinex","BTCUSD",1762216498966,0.41761858,106450.0,106440.0,0.18989928]
["bitfinex","BTCUSD",1762216499177,0.60550021,106450.0,106440.0,0.18989928]
["bitfinex","BTCUSD",1762216499413,0.62210021,106450.0,106440.0,0.18989928]
["bitfinex","BTCUSD",1762216499613,0.62310021,106450.0,106440.0,0.18989928]
["bitfinex","BTCUSD",1762216500049,0.62310021,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216500273,2.24037621,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216500909,0.18791447,106440.0,106420.0,0.28888315]
["bitfinex","BTCUSD",1762216501144,0.58920749,106430.0,106420.0,0.32506543]
["bitfinex","BTCUSD",1762216501313,0.38255858,106430.0,106420.0,0.32506543]
["bitfinex","BTCUSD",1762216501525,0.20451447,106440.0,106420.0,0.32506543]
["bitfinex","BTCUSD",1762216501526,0.03806,106450.0,106430.0,0.18790094]
["bitfinex","BTCUSD",1762216501742,0.01227,106450.0,106440.0,0.31564083]
["bitfinex","BTCUSD",1762216502167,0.001,106450.0,106440.0,0.31564083]
["bitfinex","BTCUSD",1762216502817,0.34,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216503032,0.56379881,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762216503259,1.82892998,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762216503478,1.82892998,106460.0,106420.0,0.28688315]
["bitfinex","BTCUSD",1762216503479,0.18790728,106440.0,106420.0,0.28688315]
["bitfinex","BTCUSD",1762216503755,1.617276,106440.0,106430.0,0.22609922]
["bitfinex","BTCUSD",1762216503988,0.01127,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762216504210,0.34,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1762216504439,0.001,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216504665,0.20015365,106470.0,106460.0,0.18986398]
["bitfinex","BTCUSD",1762216504884,0.02890731,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216505107,0.21675365,106470.0,106460.0,0.09155927]
["bitfinex","BTCUSD",1762216505328,0.55675365,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216505545,0.36890731,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216505771,2.71133984,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1762216505994,2.71133984,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762216505995,1.09406384,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762216506207,2.71133984,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762216506440,1.617276,106460.0,106450.0,0.22606356]
["bitfinex","BTCUSD",1762216506649,0.0166,106460.0,106450.0,0.22606356]
["bitfinex","BTCUSD",1762216506873,1.08346384,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762216507082,0.56994365,106470.0,106460.0,0.27742325]
["bitfinex","BTCUSD",1762216507284,0.58454365,106470.0,106460.0,0.27742325]
["bitfinex","BTCUSD",1762216507543,0.58454365,106470.0,106450.0,0.22606356]
["bitfinex","BTCUSD",1762216507766,0.0176,106460.0,106450.0,0.22606356]
["bitfinex","BTCUSD",1762216507976,0.22619595,106460.0,106450.0,0.22606356]
["bitfinex","BTCUSD",1762216508192,2.36205017,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762216508418,1.84852998,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762216508825,2.36105017,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762216509057,2.36105017,106460.0,106450.0,0.18988163]
["bitfinex","BTCUSD",1762216509261,2.36105017,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1762216509683,0.18788163,106450.0,106440.0,0.12774155]
["bitfinex","BTCUSD",1762216509885,0.75306182,106450.0,106440.0,0.12774155]
["bitfinex","BTCUSD",1762216510095,0.75306182,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216510322,0.18789928,106440.0,106430.0,0.18791691]
["bitfinex","BTCUSD",1762216510525,0.71801947,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1762216510726,0.71801947,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216510946,0.22294163,106450.0,106440.0,0.18989928]
["bitfinex","BTCUSD",1762216511157,0.22294163,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216511398,0.23954163,106450.0,106440.0,0.09155927]
["bitfinex","BTCUSD",1762216511624,0.75306182,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216512255,1.09306182,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1762216512464,1.09306182,106450.0,106430.0,0.003]
["bitfinex","BTCUSD",1762216512465,1.80517528,106440.0,106430.0,0.003]
["bitfinex","BTCUSD",1762216512668,1.80517528,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1762216512669,2.35908547,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1762216513117,0.18793459,106420.0,106410.0,0.23707466]
["bitfinex","BTCUSD",1762216513354,0.70145478,106420.0,106410.0,0.20089238]
["bitfinex","BTCUSD",1762216513599,0.71805478,106420.0,106410.0,0.19151056]
["bitfinex","BTCUSD",1762216514011,0.0166,106420.0,106410.0,0.19151056]
["bitfinex","BTCUSD",1762216514214,0.03533197,106420.0,106410.0,0.19165551]
["bitfinex","BTCUSD",1762216514417,0.01127,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1762216514626,0.01127,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216514841,0.01172,106440.0,106430.0,0.18990858]
["bitfinex","BTCUSD",1762216515052,0.01272,106440.0,106430.0,0.18990858]
["bitfinex","BTCUSD",1762216515257,0.01272,106440.0,106430.0,0.22609086]
["bitfinex","BTCUSD",1762216515458,0.01172,106440.0,106430.0,0.22609086]
["bitfinex","BTCUSD",1762216515882,0.21809928,106440.0,106430.0,0.22609086]
["bitfinex","BTCUSD",1762216516102,0.0302,106440.0,106430.0,0.22609086]
["bitfinex","BTCUSD",1762216516322,0.0312,106440.0,106430.0,0.22609086]
["bitfinex","BTCUSD",1762216517246,0.21909928,106440.0,106430.0,0.03818228]
["bitfinex","BTCUSD",1762216517470,0.24365928,106440.0,106430.0,0.03818228]
["bitfinex","BTCUSD",1762216517703,0.24365928,106440.0,106420.0,0.28689058]
["bitfinex","BTCUSD",1762216517704,0.18791694,106430.0,106420.0,0.28689058]
["bitfinex","BTCUSD",1762216517920,0.22895694,106430.0,106420.0,0.31567614]
["bitfinex","BTCUSD",1762216518137,0.04104,106430.0,106420.0,0.31567614]
["bitfinex","BTCUSD",1762216518355,0.22895694,106430.0,106420.0,0.31567614]
["bitfinex","BTCUSD",1762216518781,0.22895694,106430.0,106420.0,0.12774155]
["bitfinex","BTCUSD",1762216519237,2.31530583,106430.0,106420.0,0.10793632]
["bitfinex","BTCUSD",1762216519457,2.31530583,106430.0,106420.0,0.25968863]
["bitfinex","BTCUSD",1762216519674,2.31530583,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1762216519883,2.14727619,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216520100,0.01648,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216522228,0.20439694,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216522650,0.22895694,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1762216522907,1.84623294,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216523345,1.658316,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216523772,1.84623294,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216525051,1.84623294,106430.0,106420.0,0.09155927]
["bitfinex","BTCUSD",1762216525250,1.658316,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216525904,0.01648,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216526107,0.37628,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762216526477,0.01172,106440.0,106430.0,0.22609922]
["bitfinex","BTCUSD",1762216527207,0.35127,106450.0,106440.0,0.18989928]
["bitfinex","BTCUSD",1762216527448,0.01127,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216527661,0.02775,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216527875,0.05231,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216528298,0.02775,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216528509,0.21563163,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216528932,0.02775,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216529138,0.24052163,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216529984,0.24252163,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216530190,1.85979763,106450.0,106440.0,0.08955927]
["bitfinex","BTCUSD",1762216531015,1.85979763,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216531869,0.18789928,106440.0,106430.0,0.22609922]
["bitfinex","BTCUSD",1762216532291,1.617276,106440.0,106430.0,0.22609922]
["bitfinex","BTCUSD",1762216533036,0.03516,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762216533037,0.01127,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762216533250,0.01127,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216533453,0.02678,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216533835,0.21466163,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216534040,0.05267,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216534661,0.05367,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216535611,0.24155163,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216535846,0.05367,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216536256,0.05367,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216536855,0.24155163,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216537490,0.24155163,106450.0,106440.0,0.08955927]
["bitfinex","BTCUSD",1762216537719,0.18789928,106440.0,106430.0,0.03818228]
["bitfinex","BTCUSD",1762216537918,0.18789928,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762216537919,1.84457528,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762216538540,1.617276,106430.0,106420.0,0.31567336]
["bitfinex","BTCUSD",1762216538759,0.21518694,106430.0,106420.0,0.31567336]
["bitfinex","BTCUSD",1762216538967,2.36987313,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216539179,1.85635294,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216539383,0.02727,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216539796,0.02727,106430.0,106420.0,0.28149386]
["bitfinex","BTCUSD",1762216540190,0.01176,106430.0,106420.0,0.28149386]
["bitfinex","BTCUSD",1762216540390,0.02727,106430.0,106420.0,0.28149386]
["bitfinex","BTCUSD",1762216540589,0.21518694,106430.0,106420.0,0.28149386]
["bitfinex","BTCUSD",1762216541031,0.23907694,106430.0,106420.0,0.28149386]
["bitfinex","BTCUSD",1762216541236,0.23907694,106430.0,106420.0,0.28049386]
["bitfinex","BTCUSD",1762216541441,0.23907694,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216541933,0.02727,106430.0,106420.0,0.27949386]
["bitfinex","BTCUSD",1762216542147,0.02727,106430.0,106420.0,0.31567614]
["bitfinex","BTCUSD",1762216542360,1.617276,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762216542587,0.18789928,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762216542799,0.0394,106440.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1762216543654,0.0394,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216544087,0.0404,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216544309,0.20440928,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216544522,0.23029928,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216544953,0.0424,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216545190,0.01851,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216545856,0.003,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216546288,0.01802,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216546985,0.23077928,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216547415,0.04288,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216547624,0.01802,106440.0,106430.0,0.18991694]
["bitfinex","BTCUSD",1762216550007,0.57886434,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1762216550205,0.01197,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216550455,0.02699,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216550669,0.21487163,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216551925,0.21687163,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216552144,0.24173163,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216552557,0.05385,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216552771,0.05385,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216552946,0.01397,106450.0,106440.0,0.27745855]
["bitfinex","BTCUSD",1762216553164,0.01397,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216553165,0.002,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216553364,0.006,106450.0,106440.0,0.27945855]
["bitfinex","BTCUSD",1762216553631,0.006,106450.0,106440.0,0.31564083]
["bitfinex","BTCUSD",1762216554581,0.01216247,106470.0,106460.0,0.18786398]
["bitfinex","BTCUSD",1762216554818,0.01216247,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216555881,0.01230731,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216556734,0.01830731,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216557392,0.00637731,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216558048,0.19422365,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216558724,0.55151829,106480.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216558930,0.56348829,106480.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216559137,1.617276,106470.0,106460.0,0.27942325]
["bitfinex","BTCUSD",1762216560558,0.22471794,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762216560776,1.994106,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1762216561042,1.629246,106490.0,106480.0,0.27938797]
["bitfinex","BTCUSD",1762216561250,0.0004,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762216561495,0.0004,106500.0,106490.0,0.22599334]
["bitfinex","BTCUSD",1762216561732,8e-05,106510.0,106500.0,0.5639757]
["bitfinex","BTCUSD",1762216561948,0.00022482,106510.0,106500.0,0.2259757]
["bitfinex","BTCUSD",1762216562420,0.00022482,106510.0,106500.0,0.56565596]
["bitfinex","BTCUSD",1762216562864,1e-08,106510.0,106500.0,0.56065596]
["bitfinex","BTCUSD",1762216563109,1e-08,106510.0,106500.0,0.65021523]
["bitfinex","BTCUSD",1762216563320,1e-08,106510.0,106500.0,0.66221522]
["bitfinex","BTCUSD",1762216563542,1e-08,106510.0,106500.0,0.66021522]
["bitfinex","BTCUSD",1762216563764,1e-08,106520.0,106510.0,0.23595806]
["bitfinex","BTCUSD",1762216565135,1e-08,106520.0,106510.0,0.22595807]
["bitfinex","BTCUSD",1762216566002,1e-08,106520.0,106510.0,0.23095807]
["bitfinex","BTCUSD",1762216566450,1e-08,106520.0,106510.0,0.24395807]
["bitfinex","BTCUSD",1762216567327,1e-08,106540.0,106530.0,0.57592281]
["bitfinex","BTCUSD",1762216567541,1e-08,106540.0,106530.0,0.65548209]
["bitfinex","BTCUSD",1762216567960,1e-08,106540.0,106530.0,0.65924238]
["bitfinex","BTCUSD",1762216569006,1e-08,106540.0,106530.0,0.66924238]
["bitfinex","BTCUSD",1762216570070,1e-08,106550.0,106540.0,0.5639052]
["bitfinex","BTCUSD",1762216570284,0.0002,106580.0,106570.0,0.18967007]
["bitfinex","BTCUSD",1762216570494,0.00034478,106580.0,106570.0,0.31541162]
["bitfinex","BTCUSD",1762216570720,0.00034478,106580.0,106570.0,0.03818228]
["bitfinex","BTCUSD",1762216570932,0.38145066,106580.0,106570.0,0.03818228]
["bitfinex","BTCUSD",1762216571154,0.56910312,106580.0,106570.0,0.03818228]
["bitfinex","BTCUSD",1762216571384,0.38145066,106580.0,106570.0,0.31541162]
["bitfinex","BTCUSD",1762216571603,0.00034478,106580.0,106570.0,0.31541162]
["bitfinex","BTCUSD",1762216572029,0.00034478,106580.0,106570.0,0.31741162]
["bitfinex","BTCUSD",1762216573132,0.0017378,106580.0,106570.0,0.31741162]
["bitfinex","BTCUSD",1762216574073,0.00890069,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762216574287,0.00890069,106600.0,106590.0,0.27919413]
["bitfinex","BTCUSD",1762216574716,0.00936481,106600.0,106590.0,0.27919413]
["bitfinex","BTCUSD",1762216575345,0.00936481,106600.0,106590.0,0.31837641]
["bitfinex","BTCUSD",1762216575556,0.00936481,106600.0,106590.0,0.32037641]
["bitfinex","BTCUSD",1762216577285,0.00936481,106600.0,106590.0,0.09655927]
["bitfinex","BTCUSD",1762216577515,0.00936481,106600.0,106590.0,0.28419413]
["bitfinex","BTCUSD",1762216577723,0.00936481,106600.0,106590.0,0.32037641]
["bitfinex","BTCUSD",1762216578139,0.00936481,106600.0,106590.0,0.31737641]
["bitfinex","BTCUSD",1762216578140,0.57808795,106600.0,106590.0,0.31737641]
["bitfinex","BTCUSD",1762216578362,0.57808795,106600.0,106590.0,0.12974155]
["bitfinex","BTCUSD",1762216578561,0.57808795,106600.0,106590.0,0.31837641]
["bitfinex","BTCUSD",1762216578766,0.00936481,106600.0,106590.0,0.31837641]
["bitfinex","BTCUSD",1762216578980,0.00936481,106600.0,106590.0,0.31737641]
["bitfinex","BTCUSD",1762216579188,0.57808795,106600.0,106590.0,0.31737641]
["bitfinex","BTCUSD",1762216579398,0.39047069,106600.0,106590.0,0.31837641]
["bitfinex","BTCUSD",1762216579641,0.59323795,106600.0,106590.0,0.09455927]
["bitfinex","BTCUSD",1762216579856,0.59323795,106600.0,106590.0,0.31537641]
["bitfinex","BTCUSD",1762216580064,0.59323795,106600.0,106590.0,0.12974155]
["bitfinex","BTCUSD",1762216580326,2.57404395,106600.0,106590.0,0.002]
["bitfinex","BTCUSD",1762216580971,0.00936481,106600.0,106590.0,0.31537641]
["bitfinex","BTCUSD",1762216581191,0.00936481,106600.0,106590.0,0.31737641]
["bitfinex","BTCUSD",1762216581458,0.00936481,106600.0,106590.0,0.31637641]
["bitfinex","BTCUSD",1762216581680,0.01236481,106600.0,106590.0,0.31637641]
["bitfinex","BTCUSD",1762216581898,0.01236481,106600.0,106590.0,0.65537641]
["bitfinex","BTCUSD",1762216582122,0.0002,106630.0,106620.0,0.22576434]
["bitfinex","BTCUSD",1762216582341,0.00068253,106630.0,106620.0,0.22576434]
["bitfinex","BTCUSD",1762216582814,0.00068253,106630.0,106620.0,0.31532361]
["bitfinex","BTCUSD",1762216583250,0.00168253,106630.0,106620.0,0.65532361]
["bitfinex","BTCUSD",1762216583920,8e-05,106650.0,106640.0,0.22572916]
["bitfinex","BTCUSD",1762216584176,0.00022466,106650.0,106640.0,0.22572916]
["bitfinex","BTCUSD",1762216584394,0.00022466,106650.0,106640.0,0.31528843]
["bitfinex","BTCUSD",1762216585514,0.00022466,106650.0,106640.0,0.32028843]
["bitfinex","BTCUSD",1762216585720,0.00022466,106650.0,106640.0,0.32228843]
["bitfinex","BTCUSD",1762216589463,0.00022466,106650.0,106640.0,0.09855927]
["bitfinex","BTCUSD",1762216589695,0.00022466,106650.0,106640.0,0.33623286]
["bitfinex","BTCUSD",1762216589911,0.00022466,106650.0,106640.0,0.32228843]
["bitfinex","BTCUSD",1762216590772,0.00022466,106650.0,106640.0,0.31728843]
["bitfinex","BTCUSD",1762216590991,0.00022466,106650.0,106640.0,0.03818228]
["bitfinex","BTCUSD",1762216590992,0.18775396,106650.0,106640.0,0.03818228]
["bitfinex","BTCUSD",1762216591204,0.59736984,106650.0,106640.0,0.09155927]
["bitfinex","BTCUSD",1762216591434,0.00022466,106650.0,106640.0,0.28210615]
["bitfinex","BTCUSD",1762216591658,0.00022466,106650.0,106640.0,0.31828843]
["bitfinex","BTCUSD",1762216591901,0.00022466,106650.0,106640.0,0.65828843]
["bitfinex","BTCUSD",1762216592537,0.00022466,106650.0,106640.0,0.68546457]
["bitfinex","BTCUSD",1762216592962,0.00022466,106650.0,106640.0,0.68746457]
["bitfinex","BTCUSD",1762216593249,0.0013843,106650.0,106640.0,0.68746457]
["bitfinex","BTCUSD",1762216593460,1e-08,106650.0,106640.0,0.70546455]
["bitfinex","BTCUSD",1762216593881,1e-08,106650.0,106640.0,0.70846455]
["bitfinex","BTCUSD",1762216594320,1e-08,106650.0,106640.0,0.70346455]
["bitfinex","BTCUSD",1762216594535,1e-08,106650.0,106640.0,0.70746456]
["bitfinex","BTCUSD",1762216595617,1e-08,106650.0,106640.0,0.69746457]
["bitfinex","BTCUSD",1762216596498,1e-08,106650.0,106640.0,0.79682457]
["bitfinex","BTCUSD",1762216596707,1e-08,106650.0,106640.0,0.69746457]
["bitfinex","BTCUSD",1762216597773,1e-08,106650.0,106640.0,0.70746456]
["bitfinex","BTCUSD",1762216598202,1e-08,106650.0,106640.0,0.69746457]
["bitfinex","BTCUSD",1762216599726,1e-08,106650.0,106640.0,0.29310615]
["bitfinex","BTCUSD",1762216600144,1e-08,106650.0,106640.0,0.28410615]
["bitfinex","BTCUSD",1762216600369,1e-08,106650.0,106640.0,0.28610615]
["bitfinex","BTCUSD",1762216600576,1e-08,106650.0,106640.0,0.32528843]
["bitfinex","BTCUSD",1762216601035,1e-08,106650.0,106640.0,0.31528843]
["bitfinex","BTCUSD",1762216601251,1e-08,106650.0,106640.0,0.32028843]
["bitfinex","BTCUSD",1762216601908,1.60938,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762216602140,1.6182451,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762216602365,0.00014466,106730.0,106720.0,0.22358857]
["bitfinex","BTCUSD",1762216602613,0.00886554,106730.0,106720.0,0.22358857]
["bitfinex","BTCUSD",1762216602836,0.00014466,106730.0,106720.0,0.22558857]
["bitfinex","BTCUSD",1762216603060,0.00914466,106730.0,106720.0,0.22558857]
["bitfinex","BTCUSD",1762216603546,0.00014466,106730.0,106720.0,0.22558857]
["bitfinex","BTCUSD",1762216603976,0.00014466,106730.0,106720.0,0.22658857]
["bitfinex","BTCUSD",1762216604218,0.00014466,106730.0,106720.0,0.03918228]
["bitfinex","BTCUSD",1762216604412,0.00014466,106730.0,106720.0,0.26371792]
["bitfinex","BTCUSD",1762216604631,0.00014466,106730.0,106720.0,0.2449773]
["bitfinex","BTCUSD",1762216604847,0.00014466,106730.0,106720.0,0.33453657]
["bitfinex","BTCUSD",1762216605957,1.60938,106750.0,106740.0,0.22554029]
["bitfinex","BTCUSD",1762216606171,0.00048176,106750.0,106740.0,0.24292902]
["bitfinex","BTCUSD",1762216606391,0.00048176,106750.0,106740.0,0.05557101]
["bitfinex","BTCUSD",1762216606606,0.00048176,106750.0,106740.0,0.35123857]
["bitfinex","BTCUSD",1762216606833,0.00048176,106750.0,106740.0,0.33250146]
["bitfinex","BTCUSD",1762216607052,0.00448176,106750.0,106740.0,0.05557101]
["bitfinex","BTCUSD",1762216607347,0.00448176,106750.0,106740.0,0.01938873]
["bitfinex","BTCUSD",1762216607559,0.40120764,106750.0,106740.0,0.108948]
["bitfinex","BTCUSD",1762216607775,0.00448176,106750.0,106740.0,0.33250146]
["bitfinex","BTCUSD",1762216608445,0.0022,106780.0,106770.0,0.22350081]
["bitfinex","BTCUSD",1762216608688,0.00234447,106780.0,106770.0,0.05557101]
["bitfinex","BTCUSD",1762216608909,0.00234447,106780.0,106770.0,0.24288954]
["bitfinex","BTCUSD",1762216609357,0.00234447,106780.0,106770.0,0.58288954]
["bitfinex","BTCUSD",1762216609821,0.00234447,106780.0,106770.0,0.24288954]
["bitfinex","BTCUSD",1762216610253,0.00434447,106780.0,106770.0,0.24288954]
["bitfinex","BTCUSD",1762216610711,0.00234447,106780.0,106770.0,0.24388954]
["bitfinex","BTCUSD",1762216610944,0.00234447,106780.0,106770.0,0.24488954]
["bitfinex","BTCUSD",1762216613230,0.38345035,106780.0,106770.0,0.05757101]
["bitfinex","BTCUSD",1762216613673,0.38646106,106780.0,106770.0,0.24488954]
["bitfinex","BTCUSD",1762216613947,0.00535518,106780.0,106770.0,0.2448102]
["bitfinex","BTCUSD",1762216614164,0.42141366,106790.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762216614390,0.38110588,106790.0,106780.0,0.14505094]
["bitfinex","BTCUSD",1762216614810,1.60938,106790.0,106780.0,0.14305094]
["bitfinex","BTCUSD",1762216615028,0.56838933,106790.0,106780.0,0.14505094]
["bitfinex","BTCUSD",1762216615463,2.18960933,106790.0,106780.0,0.14605094]
["bitfinex","BTCUSD",1762216615676,2.22931933,106790.0,106780.0,0.01830939]
["bitfinex","BTCUSD",1762216615890,2.22931933,106790.0,106780.0,0.02030939]
["bitfinex","BTCUSD",1762216616336,1.84821345,106790.0,106780.0,0.02030939]
["bitfinex","BTCUSD",1762216616552,2.22931933,106790.0,106780.0,0.02030939]
["bitfinex","BTCUSD",1762216616770,2.22931933,106790.0,106780.0,0.01830939]
["bitfinex","BTCUSD",1762216616993,2.66389539,106790.0,106780.0,0.01830939]
["bitfinex","BTCUSD",1762216617652,2.56931933,106790.0,106780.0,0.01830939]
["bitfinex","BTCUSD",1762216618080,2.56931933,106790.0,106780.0,0.01730939]
["bitfinex","BTCUSD",1762216618524,2.57131933,106790.0,106780.0,0.01730939]
["bitfinex","BTCUSD",1762216619893,2.57155076,106790.0,106780.0,0.01730939]
["bitfinex","BTCUSD",1762216620563,0.18735362,106750.0,106740.0,0.08955927]
["bitfinex","BTCUSD",1762216620781,2.1778395,106750.0,106740.0,0.09170374]
["bitfinex","BTCUSD",1762216621013,0.20855183,106770.0,106740.0,0.28997492]
["bitfinex","BTCUSD",1762216621230,1.60938,106760.0,106750.0,0.20025362]
["bitfinex","BTCUSD",1762216621449,0.5632815,106780.0,106750.0,0.20025362]
["bitfinex","BTCUSD",1762216621681,0.01184,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762216621900,1.435559,106780.0,106770.0,0.2897778]
["bitfinex","BTCUSD",1762216622115,1.435559,106760.0,106740.0,0.10060374]
["bitfinex","BTCUSD",1762216622343,1.81666488,106750.0,106740.0,0.09170374]
["bitfinex","BTCUSD",1762216622589,2.0314785,106750.0,106740.0,0.00114447]
["bitfinex","BTCUSD",1762216622839,2.0555685,106750.0,106740.0,0.00214447]
["bitfinex","BTCUSD",1762216623086,2.3955685,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216623961,1.97475262,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216624205,2.0040185,106750.0,106740.0,0.09170374]
["bitfinex","BTCUSD",1762216624420,1.95818829,106750.0,106740.0,0.09170374]
["bitfinex","BTCUSD",1762216624643,2.18525191,106750.0,106740.0,0.00214447]
["bitfinex","BTCUSD",1762216624859,2.16116191,106750.0,106740.0,0.00214447]
["bitfinex","BTCUSD",1762216625069,2.18625191,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216625284,2.18725191,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216625503,2.18625191,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216625731,2.18725191,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216626404,2.62182797,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216627921,2.5267438,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216628993,3.04853308,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216629484,2.5267438,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216630340,2.5026538,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216630568,2.5267438,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216630772,2.5026538,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216631608,2.5267438,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216632500,2.5267438,106750.0,106740.0,0.01761738]
["bitfinex","BTCUSD",1762216634887,2.5267438,106750.0,106740.0,0.00014447]
["bitfinex","BTCUSD",1762216635330,3.04853308,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762216635785,3.07323809,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762216635996,3.16681415,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762216636201,3.16581415,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762216636410,3.16681415,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762216636628,3.17181415,106750.0,106740.0,1e-08]
["bitfinex","BTCUSD",1762216637062,2.48421146,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1762216637298,2.48421146,106740.0,106680.0,0.0129]
["bitfinex","BTCUSD",1762216637299,0.18744142,106700.0,106680.0,0.0129]
["bitfinex","BTCUSD",1762216637534,2.14546593,106690.0,106680.0,0.01338176]
["bitfinex","BTCUSD",1762216637762,1.435051,106690.0,106680.0,0.30131742]
["bitfinex","BTCUSD",1762216638014,1.435051,106690.0,106680.0,0.31221742]
["bitfinex","BTCUSD",1762216638463,0.69824828,106690.0,106680.0,0.02528176]
["bitfinex","BTCUSD",1762216638674,1.435051,106700.0,106690.0,0.18745854]
["bitfinex","BTCUSD",1762216638874,1.62249242,106700.0,106680.0,0.30131759]
["bitfinex","BTCUSD",1762216639116,1.435051,106690.0,106680.0,0.30331759]
["bitfinex","BTCUSD",1762216639550,0.74408433,106710.0,106680.0,0.31821759]
["bitfinex","BTCUSD",1762216639551,0.73471324,106710.0,106680.0,0.31821759]
["bitfinex","BTCUSD",1762216639765,1.435051,106700.0,106690.0,0.20034691]
["bitfinex","BTCUSD",1762216640412,0.71375071,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1762216640636,0.18745899,106690.0,106680.0,0.10894103]
["bitfinex","BTCUSD",1762216640861,0.51078929,106690.0,106680.0,0.29041701]
["bitfinex","BTCUSD",1762216641070,0.19957407,106710.0,106690.0,0.18745562]
["bitfinex","BTCUSD",1762216641276,1.435051,106700.0,106690.0,0.18945562]
["bitfinex","BTCUSD",1762216641485,0.01215,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762216641704,2.66976544,106710.0,106690.0,0.002]
["bitfinex","BTCUSD",1762216641900,1.450571,106700.0,106690.0,0.18945899]
["bitfinex","BTCUSD",1762216642112,1.435051,106700.0,106690.0,0.18945899]
["bitfinex","BTCUSD",1762216642320,1.435051,106700.0,106690.0,0.20036899]
["bitfinex","BTCUSD",1762216642556,1.435051,106700.0,106690.0,0.20236899]
["bitfinex","BTCUSD",1762216642994,1.435051,106700.0,106690.0,0.20329587]
["bitfinex","BTCUSD",1762216643181,1.435051,106710.0,106700.0,0.18742938]
["bitfinex","BTCUSD",1762216643409,1.435051,106710.0,106700.0,0.28989865]
["bitfinex","BTCUSD",1762216643635,1.62247485,106710.0,106700.0,0.10246927]
["bitfinex","BTCUSD",1762216643845,0.18742385,106710.0,106700.0,0.10246927]
["bitfinex","BTCUSD",1762216644257,0.18742385,106710.0,106700.0,0.10446927]
["bitfinex","BTCUSD",1762216644704,2.16093414,106710.0,106700.0,0.09455927]
["bitfinex","BTCUSD",1762216645106,2.14541414,106710.0,106700.0,0.09455927]
["bitfinex","BTCUSD",1762216646214,2.14541414,106710.0,106700.0,0.29291069]
["bitfinex","BTCUSD",1762216646215,1.62247485,106710.0,106700.0,0.29291069]
["bitfinex","BTCUSD",1762216646432,0.51078929,106710.0,106700.0,0.29291069]
["bitfinex","BTCUSD",1762216646898,1.435051,106710.0,106700.0,0.29291069]
["bitfinex","BTCUSD",1762216647110,0.18742385,106710.0,106700.0,0.29291069]
["bitfinex","BTCUSD",1762216647798,1.214406,106710.0,106700.0,0.29291069]
["bitfinex","BTCUSD",1762216648014,1.554406,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762216648221,2.06519529,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762216648698,2.25260158,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762216648944,1.202256,106720.0,106710.0,0.19833385]
["bitfinex","BTCUSD",1762216649142,0.73443353,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762216649360,1.202256,106740.0,106730.0,0.278948]
["bitfinex","BTCUSD",1762216649801,0.18737118,106740.0,106730.0,0.278948]
["bitfinex","BTCUSD",1762216649983,0.18737118,106740.0,106730.0,0.09155927]
["bitfinex","BTCUSD",1762216650358,0.18737118,106740.0,106730.0,0.10295103]
["bitfinex","BTCUSD",1762216650558,0.18737118,106740.0,106730.0,0.29033976]
["bitfinex","BTCUSD",1762216650759,0.18737118,106740.0,106730.0,0.10295103]
["bitfinex","BTCUSD",1762216652216,0.69816047,106740.0,106730.0,0.09204103]
["bitfinex","BTCUSD",1762216652440,1.90041647,106740.0,106730.0,0.09204103]
["bitfinex","BTCUSD",1762216652900,1.94030647,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216653118,2.03488253,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216653315,2.37488253,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216654442,2.28030647,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216655079,1.07805047,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216655288,1.05411047,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216655489,0.71411047,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216655898,0.73805047,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216656701,0.69816047,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216656902,0.18737118,106740.0,106730.0,0.00248176]
["bitfinex","BTCUSD",1762216657103,0.18737118,106740.0,106730.0,0.18987049]
["bitfinex","BTCUSD",1762216657329,0.73402353,106750.0,106730.0,0.18987049]
["bitfinex","BTCUSD",1762216657545,0.73402353,106750.0,106740.0,0.27693045]
["bitfinex","BTCUSD",1762216657667,0.73402353,106750.0,106740.0,0.08955927]
["bitfinex","BTCUSD",1762216657668,0.53929424,106750.0,106740.0,0.08955927]
["bitfinex","BTCUSD",1762216657868,1.08997353,106750.0,106740.0,0.08955927]
["bitfinex","BTCUSD",1762216658350,1.09197353,106750.0,106740.0,0.08955927]
["bitfinex","BTCUSD",1762216658829,0.23285136,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762216659184,0.01215,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762216659389,0.01215,106770.0,106760.0,0.19724608]
["bitfinex","BTCUSD",1762216659390,1.202256,106770.0,106760.0,0.19724608]
["bitfinex","BTCUSD",1762216659791,1.202256,106770.0,106760.0,0.01291]
["bitfinex","BTCUSD",1762216660012,1.202256,106770.0,106760.0,0.20024608]
["bitfinex","BTCUSD",1762216660223,1.202256,106770.0,106760.0,0.21115608]
["bitfinex","BTCUSD",1762216660436,0.18731853,106770.0,106760.0,0.01391]
["bitfinex","BTCUSD",1762216660643,1.95158382,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762216660848,1.95358382,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762216661276,1.92764382,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762216661718,1.95158382,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1762216663411,1.41685453,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1762216663628,1.95158382,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1762216667481,2.29158382,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1762216668528,2.29258382,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1762216669822,2.29258382,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1762216670074,0.18737118,106740.0,106730.0,0.01339176]
["bitfinex","BTCUSD",1762216670280,0.69816047,106740.0,106730.0,0.20078049]
["bitfinex","BTCUSD",1762216670710,0.69816047,106740.0,106730.0,0.01339176]
["bitfinex","BTCUSD",1762216670924,0.71358047,106740.0,106730.0,0.01339176]
["bitfinex","BTCUSD",1762216671760,1.93923647,106740.0,106730.0,0.00448176]
["bitfinex","BTCUSD",1762216672318,1.93923647,106740.0,106730.0,0.00648176]
["bitfinex","BTCUSD",1762216675726,1.91583647,106740.0,106730.0,0.00648176]
["bitfinex","BTCUSD",1762216675938,1.202256,106740.0,106730.0,0.20678049]
["bitfinex","BTCUSD",1762216676135,1.202256,106740.0,106730.0,0.01939176]
["bitfinex","BTCUSD",1762216676136,1.38962718,106740.0,106730.0,0.01939176]
["bitfinex","BTCUSD",1762216676576,1.202256,106740.0,106730.0,0.20678049]
["bitfinex","BTCUSD",1762216676987,1.38962718,106740.0,106730.0,0.01939176]
["bitfinex","BTCUSD",1762216677162,1.38962718,106740.0,106730.0,0.20678049]
["bitfinex","BTCUSD",1762216677163,1.202256,106740.0,106730.0,0.20678049]
["bitfinex","BTCUSD",1762216677375,0.18735401,106750.0,106730.0,0.21769049]
["bitfinex","BTCUSD",1762216677578,0.18735401,106750.0,106740.0,0.10246927]
["bitfinex","BTCUSD",1762216678025,0.7105933,106750.0,106740.0,0.10246927]
["bitfinex","BTCUSD",1762216678315,1.9282693,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762216678517,0.18737118,106740.0,106730.0,0.00848176]
["bitfinex","BTCUSD",1762216678721,0.73698047,106740.0,106730.0,0.00448176]
["bitfinex","BTCUSD",1762216678935,1.93923647,106740.0,106730.0,0.00448176]
["bitfinex","BTCUSD",1762216679126,1.93923647,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216679336,1.93923647,106740.0,106730.0,0.00248176]
["bitfinex","BTCUSD",1762216679542,2.03381253,106740.0,106730.0,0.00248176]
["bitfinex","BTCUSD",1762216680157,1.93923647,106740.0,106730.0,0.00648176]
["bitfinex","BTCUSD",1762216680388,2.27923647,106740.0,106730.0,0.00648176]
["bitfinex","BTCUSD",1762216680714,2.27923647,106740.0,106730.0,0.00248176]
["bitfinex","BTCUSD",1762216681133,2.27923647,106740.0,106730.0,0.00348176]
["bitfinex","BTCUSD",1762216681537,2.34910127,106740.0,106730.0,0.00348176]
["bitfinex","BTCUSD",1762216682212,2.35010127,106740.0,106730.0,0.00348176]
["bitfinex","BTCUSD",1762216682654,2.34910127,106740.0,106730.0,0.00148176]
["bitfinex","BTCUSD",1762216683451,2.27923647,106740.0,106730.0,0.00148176]
["bitfinex","BTCUSD",1762216683899,2.27923647,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216684538,1.241076,106740.0,106730.0,0.00048176]
["bitfinex","BTCUSD",1762216684767,0.7339933,106750.0,106730.0,0.19877964]
["bitfinex","BTCUSD",1762216684972,1.202256,106740.0,106730.0,0.20077964]
["bitfinex","BTCUSD",1762216685178,0.18737118,106740.0,106730.0,0.01339176]
["bitfinex","BTCUSD",1762216685631,0.7339933,106750.0,106730.0,0.20078049]
["bitfinex","BTCUSD",1762216685838,1.202256,106740.0,106730.0,0.20278049]
["bitfinex","BTCUSD",1762216686270,0.1998089,106750.0,106740.0,0.18937118]
["bitfinex","BTCUSD",1762216686421,0.59510626,106750.0,106740.0,0.27893045]
["bitfinex","BTCUSD",1762216686630,0.43114736,106750.0,106740.0,0.27893045]
["bitfinex","BTCUSD",1762216686836,0.61850098,106750.0,106740.0,0.27893045]
["bitfinex","BTCUSD",1762216687243,0.56724431,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762216687444,1.202256,106750.0,106740.0,0.28984045]
["bitfinex","BTCUSD",1762216687883,1.202256,106750.0,106740.0,0.29084045]
["bitfinex","BTCUSD",1762216688085,1.202256,106750.0,106740.0,0.28984045]
["bitfinex","BTCUSD",1762216688422,1.202256,106750.0,106740.0,0.29184045]
["bitfinex","BTCUSD",1762216688834,0.01245,106750.0,106740.0,0.29184045]
["bitfinex","BTCUSD",1762216689283,0.87987736,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762216689488,1.202256,106760.0,106750.0,0.20026362]
["bitfinex","BTCUSD",1762216689686,1.202256,106760.0,106750.0,0.18935362]
["bitfinex","BTCUSD",1762216689886,1.202256,106760.0,106750.0,0.20026362]
["bitfinex","BTCUSD",1762216690114,1.202256,106770.0,106760.0,0.18933608]
["bitfinex","BTCUSD",1762216690317,1.202256,106770.0,106760.0,0.28980535]
["bitfinex","BTCUSD",1762216690516,0.00155152,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1762216690669,0.00155152,106780.0,106770.0,0.20022853]
["bitfinex","BTCUSD",1762216691374,0.18885251,106780.0,106770.0,0.22204853]
["bitfinex","BTCUSD",1762216691583,0.00169588,106780.0,106770.0,0.22204853]
["bitfinex","BTCUSD",1762216691978,0.00169588,106780.0,106770.0,0.25823081]
["bitfinex","BTCUSD",1762216692623,0.00169588,106780.0,106770.0,0.29167133]
["bitfinex","BTCUSD",1762216692830,0.00169588,106780.0,106770.0,0.25823081]
["bitfinex","BTCUSD",1762216693031,0.38157324,106780.0,106770.0,0.03473]
["bitfinex","BTCUSD",1762216693184,0.00169588,106780.0,106770.0,0.22204853]
["bitfinex","BTCUSD",1762216693383,0.18899687,106780.0,106770.0,0.03082]
["bitfinex","BTCUSD",1762216693638,0.56887423,106780.0,106770.0,0.02982]
["bitfinex","BTCUSD",1762216693848,0.00169588,106780.0,106770.0,0.22804853]
["bitfinex","BTCUSD",1762216694068,0.00169588,106780.0,106770.0,0.23204853]
["bitfinex","BTCUSD",1762216694593,0.00169588,106780.0,106770.0,0.22604853]
["bitfinex","BTCUSD",1762216694795,0.00169588,106780.0,106770.0,0.22504853]
["bitfinex","BTCUSD",1762216696574,0.00169588,106780.0,106770.0,0.22704853]
["bitfinex","BTCUSD",1762216697960,0.00169588,106780.0,106770.0,0.26323081]
["bitfinex","BTCUSD",1762216700133,0.38157324,106780.0,106770.0,0.26323081]
["bitfinex","BTCUSD",1762216700335,0.38157324,106780.0,106770.0,0.02882]
["bitfinex","BTCUSD",1762216700336,0.38002172,106780.0,106770.0,0.02882]
["bitfinex","BTCUSD",1762216700538,0.56732271,106780.0,106770.0,0.02882]
["bitfinex","BTCUSD",1762216700740,0.56732271,106780.0,106770.0,0.03973]
["bitfinex","BTCUSD",1762216700944,0.38002172,106780.0,106770.0,0.22704853]
["bitfinex","BTCUSD",1762216701176,0.00898069,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762216701555,0.00898069,106800.0,106790.0,0.21080345]
["bitfinex","BTCUSD",1762216701768,0.03989578,106850.0,106820.0,0.00936154]
["bitfinex","BTCUSD",1762216701979,0.04004019,106850.0,106840.0,0.1891958]
["bitfinex","BTCUSD",1762216702404,0.02534441,106850.0,106840.0,0.22537808]
["bitfinex","BTCUSD",1762216702828,0.02534441,106850.0,106840.0,0.31493735]
["bitfinex","BTCUSD",1762216703453,1.202256,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216703658,1.20273728,106860.0,106850.0,0.18917828]
["bitfinex","BTCUSD",1762216703868,0.00048128,106860.0,106850.0,0.18917828]
["bitfinex","BTCUSD",1762216704112,0.002,106850.0,106840.0,0.27675285]
["bitfinex","BTCUSD",1762216704308,0.002,106850.0,106840.0,0.27875507]
["bitfinex","BTCUSD",1762216704433,0.00048128,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216704636,0.00048128,106860.0,106850.0,0.18917828]
["bitfinex","BTCUSD",1762216705022,0.58265941,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1762216705226,0.18764205,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1762216705438,0.56751941,106860.0,106850.0,0.18917828]
["bitfinex","BTCUSD",1762216705816,0.56851941,106860.0,106850.0,0.18917828]
["bitfinex","BTCUSD",1762216706020,0.18864205,106860.0,106850.0,0.18917828]
["bitfinex","BTCUSD",1762216706234,0.00148128,106860.0,106850.0,0.18917828]
["bitfinex","BTCUSD",1762216706443,0.00148128,106860.0,106850.0,0.22536056]
["bitfinex","BTCUSD",1762216707081,0.00048128,106860.0,106850.0,0.22536056]
["bitfinex","BTCUSD",1762216707309,0.00048128,106860.0,106850.0,0.22736056]
["bitfinex","BTCUSD",1762216707746,0.00048128,106860.0,106850.0,0.22936056]
["bitfinex","BTCUSD",1762216707952,0.00048128,106860.0,106850.0,0.22736056]
["bitfinex","BTCUSD",1762216708151,0.00048128,106860.0,106850.0,0.22536056]
["bitfinex","BTCUSD",1762216708382,0.00048128,106860.0,106850.0,0.23236056]
["bitfinex","BTCUSD",1762216710216,0.00048128,106860.0,106850.0,0.23036056]
["bitfinex","BTCUSD",1762216710447,0.56751941,106860.0,106850.0,0.007]
["bitfinex","BTCUSD",1762216710665,0.56751941,106860.0,106850.0,0.009]
["bitfinex","BTCUSD",1762216710849,0.18764205,106860.0,106850.0,0.009]
["bitfinex","BTCUSD",1762216711265,0.18764205,106860.0,106850.0,0.18917828]
["bitfinex","BTCUSD",1762216711466,0.18764205,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1762216711701,0.18764205,106860.0,106850.0,0.006]
["bitfinex","BTCUSD",1762216711910,0.00048128,106860.0,106850.0,0.19317828]
["bitfinex","BTCUSD",1762216712333,0.00048128,106860.0,106850.0,0.22936056]
["bitfinex","BTCUSD",1762216713449,0.0002,106890.0,106880.0,0.18912574]
["bitfinex","BTCUSD",1762216713635,0.0003443,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216714083,0.0003443,106890.0,106880.0,0.18912574]
["bitfinex","BTCUSD",1762216714320,0.0003443,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216714736,0.5723299,106890.0,106880.0,0.04426797]
["bitfinex","BTCUSD",1762216714929,0.18713401,106880.0,106860.0,0.27671725]
["bitfinex","BTCUSD",1762216715147,0.56701137,106880.0,106860.0,0.27671725]
["bitfinex","BTCUSD",1762216715326,0.18713401,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1762216715560,0.18714325,106870.0,106860.0,0.25724735]
["bitfinex","BTCUSD",1762216715756,1.202256,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1762216715968,1.21091699,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1762216716170,0.19578673,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1762216716398,0.19578673,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1762216716849,0.19578673,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1762216716850,1.81826009,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1762216717479,0.18714325,106870.0,106860.0,0.07008658]
["bitfinex","BTCUSD",1762216717684,0.6034705,106870.0,106860.0,0.07008658]
["bitfinex","BTCUSD",1762216718642,1.8057265,106870.0,106860.0,0.07008658]
["bitfinex","BTCUSD",1762216719334,1.7530265,106870.0,106860.0,0.07008658]
["bitfinex","BTCUSD",1762216720443,1.7540265,106870.0,106860.0,0.07008658]
["bitfinex","BTCUSD",1762216720882,1.7540265,106870.0,106860.0,0.05633066]
["bitfinex","BTCUSD",1762216721359,0.00966989,106870.0,106860.0,0.2622075]
["bitfinex","BTCUSD",1762216721569,0.001,106870.0,106860.0,0.24349143]
["bitfinex","BTCUSD",1762216722464,0.57930061,106890.0,106870.0,0.18712942]
["bitfinex","BTCUSD",1762216722682,1.59444766,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216723127,1.7815559,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216723347,1.8060601,106890.0,106880.0,0.08027244]
["bitfinex","BTCUSD",1762216723568,1.8090601,106890.0,106880.0,0.08227244]
["bitfinex","BTCUSD",1762216723789,1.38939925,106870.0,106860.0,0.05433066]
["bitfinex","BTCUSD",1762216724043,1.38939925,106870.0,106860.0,0.24349143]
["bitfinex","BTCUSD",1762216724044,1.202256,106870.0,106860.0,0.24349143]
["bitfinex","BTCUSD",1762216724280,0.25011795,106890.0,106860.0,0.24349143]
["bitfinex","BTCUSD",1762216724281,0.0003443,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762216724484,0.0033443,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216725133,0.0033443,106890.0,106880.0,0.31486729]
["bitfinex","BTCUSD",1762216725354,0.00432495,106900.0,106890.0,0.22329052]
["bitfinex","BTCUSD",1762216725569,1.702336,106940.0,106930.0,0.16854888]
["bitfinex","BTCUSD",1762216725804,1.702336,106940.0,106930.0,0.09155927]
["bitfinex","BTCUSD",1762216725805,1.39819779,106940.0,106930.0,0.09155927]
["bitfinex","BTCUSD",1762216726242,1.79367515,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762216726457,1.21117704,106940.0,106930.0,0.27859751]
["bitfinex","BTCUSD",1762216726678,1.21817704,106940.0,106930.0,0.27859751]
["bitfinex","BTCUSD",1762216727150,1.40519779,106940.0,106930.0,0.09155927]
["bitfinex","BTCUSD",1762216727360,1.21817704,106940.0,106930.0,0.27859751]
["bitfinex","BTCUSD",1762216727562,1.40519779,106940.0,106930.0,0.09155927]
["bitfinex","BTCUSD",1762216727768,0.20294179,106940.0,106930.0,0.27859751]
["bitfinex","BTCUSD",1762216728191,0.01592104,106940.0,106930.0,0.27859751]
["bitfinex","BTCUSD",1762216728629,0.0072243,106940.0,106930.0,0.27859751]
["bitfinex","BTCUSD",1762216729088,0.0002243,106940.0,106930.0,0.31477979]
["bitfinex","BTCUSD",1762216729327,0.18724505,106940.0,106930.0,0.09355927]
["bitfinex","BTCUSD",1762216729555,0.19594243,106940.0,106930.0,0.09655927]
["bitfinex","BTCUSD",1762216729750,0.0002243,106940.0,106930.0,0.28359751]
["bitfinex","BTCUSD",1762216730069,0.18724505,106940.0,106930.0,0.27859751]
["bitfinex","BTCUSD",1762216730296,0.19594677,106940.0,106930.0,0.09155927]
["bitfinex","BTCUSD",1762216730553,0.19594677,106940.0,106930.0,0.09255927]
["bitfinex","BTCUSD",1762216730996,1.81720013,106940.0,106930.0,0.09255927]
["bitfinex","BTCUSD",1762216731198,1.81812404,106940.0,106930.0,0.09255927]
["bitfinex","BTCUSD",1762216731408,1.79460404,106940.0,106930.0,0.09255927]
["bitfinex","BTCUSD",1762216731623,0.00984993,106940.0,106930.0,0.29830133]
["bitfinex","BTCUSD",1762216731830,0.00984993,106940.0,106930.0,0.27959751]
["bitfinex","BTCUSD",1762216732115,0.00984993,106940.0,106930.0,0.31477979]
["bitfinex","BTCUSD",1762216732334,0.19016896,106940.0,106930.0,0.12774155]
["bitfinex","BTCUSD",1762216732552,0.19116896,106940.0,106930.0,0.12774155]
["bitfinex","BTCUSD",1762216732773,0.18816896,106940.0,106930.0,0.31477979]
["bitfinex","BTCUSD",1762216732992,0.18816896,106940.0,106930.0,0.31677979]
["bitfinex","BTCUSD",1762216733211,0.00114821,106940.0,106930.0,0.31677979]
["bitfinex","BTCUSD",1762216734067,0.00114821,106940.0,106930.0,0.31477979]
["bitfinex","BTCUSD",1762216734498,0.18816896,106940.0,106930.0,0.31477979]
["bitfinex","BTCUSD",1762216734967,0.18816896,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762216735194,0.56804632,106940.0,106930.0,0.27859751]
["bitfinex","BTCUSD",1762216735415,0.00114821,106940.0,106930.0,0.28059751]
["bitfinex","BTCUSD",1762216735636,0.00114821,106940.0,106930.0,0.31477979]
["bitfinex","BTCUSD",1762216736349,0.00114821,106940.0,106930.0,0.30104876]
["bitfinex","BTCUSD",1762216736782,0.18816896,106940.0,106930.0,0.30104876]
["bitfinex","BTCUSD",1762216737012,0.00114821,106940.0,106930.0,0.30304876]
["bitfinex","BTCUSD",1762216737257,0.00114821,106940.0,106930.0,0.30504876]
["bitfinex","BTCUSD",1762216738354,0.00114821,106940.0,106930.0,0.30304876]
["bitfinex","BTCUSD",1762216739280,0.00114821,106940.0,106930.0,0.11601052]
["bitfinex","BTCUSD",1762216739523,0.00114821,106940.0,106930.0,0.07982824]
["bitfinex","BTCUSD",1762216739524,0.18816896,106940.0,106930.0,0.07982824]
["bitfinex","BTCUSD",1762216739765,0.18816896,106940.0,106930.0,0.26886648]
["bitfinex","BTCUSD",1762216739985,0.18816896,106940.0,106930.0,0.08182824]
["bitfinex","BTCUSD",1762216739986,0.56804632,106940.0,106930.0,0.08182824]
["bitfinex","BTCUSD",1762216740237,0.56804632,106940.0,106930.0,0.07982824]
["bitfinex","BTCUSD",1762216740468,0.20376896,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762216740686,1.39042496,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762216740939,1.78590232,106940.0,106930.0,0.09155927]
["bitfinex","BTCUSD",1762216741210,2.62387574,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762216741443,2.62387574,106940.0,106880.0,0.08955927]
["bitfinex","BTCUSD",1762216741444,0.18710824,106890.0,106880.0,0.08955927]
["bitfinex","BTCUSD",1762216741673,0.56696809,106900.0,106880.0,0.27668501]
["bitfinex","BTCUSD",1762216743478,0.56696812,106900.0,106880.0,0.31286729]
["bitfinex","BTCUSD",1762216743704,1.7972016,106890.0,106880.0,0.08955927]
["bitfinex","BTCUSD",1762216744191,1.7972016,106890.0,106860.0,0.25078867]
["bitfinex","BTCUSD",1762216744192,0.18714325,106870.0,106850.0,0.18717559]
["bitfinex","BTCUSD",1762216744402,0.56702061,106870.0,106860.0,0.08955927]
["bitfinex","BTCUSD",1762216744870,0.18714185,106880.0,106860.0,0.27672004]
["bitfinex","BTCUSD",1762216745081,0.56700352,106880.0,106860.0,0.27672004]
["bitfinex","BTCUSD",1762216745299,0.6028656,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762216745526,0.19946824,106890.0,106880.0,0.27668501]
["bitfinex","BTCUSD",1762216745745,0.01236,106890.0,106880.0,0.27668501]
["bitfinex","BTCUSD",1762216745960,0.93048812,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762216746232,0.18710824,106890.0,106880.0,0.08955927]
["bitfinex","BTCUSD",1762216746465,0.18713735,106880.0,106860.0,0.28607807]
["bitfinex","BTCUSD",1762216746707,0.18714325,106870.0,106860.0,0.28607807]
["bitfinex","BTCUSD",1762216746922,1.202256,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762216747149,0.01536,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762216747364,0.24158824,106890.0,106880.0,0.08955927]
["bitfinex","BTCUSD",1762216747572,0.21506824,106890.0,106880.0,0.27668501]
["bitfinex","BTCUSD",1762216747780,0.21706824,106890.0,106880.0,0.27668501]
["bitfinex","BTCUSD",1762216747989,0.21506824,106890.0,106880.0,0.27668501]
["bitfinex","BTCUSD",1762216748207,0.18712574,106880.0,106870.0,0.0001443]
["bitfinex","BTCUSD",1762216748420,0.71230528,106880.0,106870.0,0.0001443]
["bitfinex","BTCUSD",1762216748628,1.202256,106880.0,106870.0,0.18728755]
["bitfinex","BTCUSD",1762216748838,0.18712574,106880.0,106870.0,0.0001443]
["bitfinex","BTCUSD",1762216749269,1.38938174,106880.0,106870.0,0.0001443]
["bitfinex","BTCUSD",1762216749481,1.40174174,106880.0,106870.0,0.0001443]
["bitfinex","BTCUSD",1762216749689,1.40174174,106880.0,106870.0,0.18728755]
["bitfinex","BTCUSD",1762216750113,1.214616,106880.0,106870.0,0.18728755]
["bitfinex","BTCUSD",1762216750574,0.01236,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762216750802,0.19946824,106890.0,106880.0,0.08955927]
["bitfinex","BTCUSD",1762216751029,0.18712574,106880.0,106870.0,0.0001443]
["bitfinex","BTCUSD",1762216751303,1.91456128,106880.0,106870.0,0.0001443]
["bitfinex","BTCUSD",1762216751746,0.19946935,106890.0,106870.0,0.18728755]
["bitfinex","BTCUSD",1762216751968,1.202256,106880.0,106870.0,0.18717828]
["bitfinex","BTCUSD",1762216752205,0.18712574,106880.0,106870.0,0.18717828]
["bitfinex","BTCUSD",1762216752409,0.18712574,106880.0,106870.0,0.18031889]
["bitfinex","BTCUSD",1762216752595,0.19012574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762216752875,0.73882528,106880.0,106860.0,0.27672004]
["bitfinex","BTCUSD",1762216753097,1.38939925,106870.0,106860.0,0.27672004]
["bitfinex","BTCUSD",1762216753335,1.202256,106870.0,106860.0,0.27672004]
["bitfinex","BTCUSD",1762216754001,1.38939925,106870.0,106860.0,0.08955927]
["bitfinex","BTCUSD",1762216754222,0.18714325,106870.0,106860.0,0.27672004]
["bitfinex","BTCUSD",1762216754447,1.202256,106870.0,106860.0,0.27672004]
["bitfinex","BTCUSD",1762216754905,0.1994694,106890.0,106870.0,0.18712863]
["bitfinex","BTCUSD",1762216755143,0.18712574,106880.0,106870.0,0.18712863]
["bitfinex","BTCUSD",1762216755394,0.18712574,106880.0,106860.0,0.28807807]
["bitfinex","BTCUSD",1762216755634,0.18712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762216755838,0.19955325,106870.0,106860.0,0.08955927]
["bitfinex","BTCUSD",1762216756055,0.18717828,106850.0,106820.0,0.31058612]
["bitfinex","BTCUSD",1762216756261,0.18717828,106850.0,106840.0,0.08955927]
["bitfinex","BTCUSD",1762216756262,0.69675782,106850.0,106840.0,0.08955927]
["bitfinex","BTCUSD",1762216756506,0.19958828,106850.0,106840.0,0.27675507]
["bitfinex","BTCUSD",1762216756903,0.21595828,106850.0,106840.0,0.08955927]
["bitfinex","BTCUSD",1762216757242,0.21595828,106850.0,106840.0,0.09004055]
["bitfinex","BTCUSD",1762216757677,0.01241,106850.0,106840.0,0.27723635]
["bitfinex","BTCUSD",1762216757877,1.38943428,106850.0,106840.0,0.27723635]
["bitfinex","BTCUSD",1762216758031,0.19958828,106850.0,106840.0,0.27723635]
["bitfinex","BTCUSD",1762216758445,0.19958828,106850.0,106840.0,0.28223635]
["bitfinex","BTCUSD",1762216758949,0.01241,106850.0,106840.0,0.28223635]
["bitfinex","BTCUSD",1762216759160,0.19958828,106850.0,106840.0,0.28223635]
["bitfinex","BTCUSD",1762216759667,0.19958828,106850.0,106840.0,0.09504055]
["bitfinex","BTCUSD",1762216759878,0.74830782,106850.0,106840.0,0.00548128]
["bitfinex","BTCUSD",1762216760308,0.18717828,106850.0,106840.0,0.09504055]
["bitfinex","BTCUSD",1762216760510,0.19958828,106850.0,106840.0,0.09504055]
["bitfinex","BTCUSD",1762216760702,0.23872828,106850.0,106840.0,0.09504055]
["bitfinex","BTCUSD",1762216761023,0.21595828,106850.0,106840.0,0.09504055]
["bitfinex","BTCUSD",1762216761440,0.72553782,106850.0,106840.0,0.00548128]
["bitfinex","BTCUSD",1762216761833,0.74830782,106850.0,106840.0,0.00548128]
["bitfinex","BTCUSD",1762216761985,0.74830782,106850.0,106840.0,0.09504055]
["bitfinex","BTCUSD",1762216762190,0.01241,106850.0,106840.0,0.28223635]
["bitfinex","BTCUSD",1762216762982,0.21595828,106850.0,106840.0,0.28223635]
["bitfinex","BTCUSD",1762216763578,0.02878,106850.0,106840.0,0.28223635]
["bitfinex","BTCUSD",1762216763961,0.18717828,106850.0,106840.0,0.09504055]
["bitfinex","BTCUSD",1762216764166,0.72553782,106850.0,106840.0,0.09504055]
["bitfinex","BTCUSD",1762216764379,0.19958828,106850.0,106840.0,0.28223635]
["bitfinex","BTCUSD",1762216764633,0.23148085,106890.0,106850.0,0.00935891]
["bitfinex","BTCUSD",1762216764852,0.18712622,106880.0,106870.0,0.08955927]
["bitfinex","BTCUSD",1762216765079,0.69670576,106880.0,106870.0,0.08955927]
["bitfinex","BTCUSD",1762216765297,0.73584576,106880.0,106870.0,0.08955927]
["bitfinex","BTCUSD",1762216766847,0.73784576,106880.0,106870.0,0.08955927]
["bitfinex","BTCUSD",1762216767258,0.1871583,106870.0,106860.0,0.08955927]
["bitfinex","BTCUSD",1762216767472,0.70914784,106870.0,106860.0,0.27672004]
["bitfinex","BTCUSD",1762216767705,0.70914784,106870.0,106840.0,0.09004055]
["bitfinex","BTCUSD",1762216767706,0.18717471,106860.0,106840.0,0.09004055]
["bitfinex","BTCUSD",1762216767923,0.50957954,106850.0,106840.0,0.27723635]
["bitfinex","BTCUSD",1762216768132,0.69675782,106850.0,106840.0,0.27723635]
["bitfinex","BTCUSD",1762216768343,0.21503828,106850.0,106840.0,0.09004055]
["bitfinex","BTCUSD",1762216768553,0.72461782,106850.0,106840.0,0.27723635]
["bitfinex","BTCUSD",1762216768762,0.72046031,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216769179,0.73632031,106860.0,106840.0,0.27723635]
["bitfinex","BTCUSD",1762216769392,0.71260031,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216770026,0.71260031,106860.0,106840.0,0.27723635]
["bitfinex","BTCUSD",1762216770460,0.52543954,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216770665,0.73286784,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216770867,0.18716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216771304,0.19955325,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762216771558,0.73285279,106870.0,106860.0,0.27672004]
["bitfinex","BTCUSD",1762216771776,0.18716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216772006,0.69674031,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216772691,0.50957954,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762216773559,0.71260031,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762216773771,0.52543954,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762216773984,0.71260031,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762216774756,0.71260031,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762216775007,1.72943428,106850.0,106840.0,0.00048128]
["bitfinex","BTCUSD",1762216775174,2.30488399,106850.0,106840.0,0.00048128]
["bitfinex","BTCUSD",1762216775526,2.28741936,106850.0,106840.0,0.00048128]
["bitfinex","BTCUSD",1762216775737,2.28841936,106850.0,106840.0,0.00048128]
["bitfinex","BTCUSD",1762216775959,2.38299542,106850.0,106840.0,0.00048128]
["bitfinex","BTCUSD",1762216776199,2.38399542,106850.0,106840.0,0.00048128]
["bitfinex","BTCUSD",1762216776427,2.29241936,106850.0,106840.0,0.00048128]
["bitfinex","BTCUSD",1762216776641,1.53308155,106850.0,106840.0,0.00048128]
["bitfinex","BTCUSD",1762216776903,0.003,106850.0,106840.0,0.24257894]
["bitfinex","BTCUSD",1762216777117,0.008,106850.0,106840.0,0.56385936]
["bitfinex","BTCUSD",1762216777341,0.012,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762216777563,0.012,106890.0,106880.0,0.22330802]
["bitfinex","BTCUSD",1762216777829,0.012,106890.0,106880.0,0.31286729]
["bitfinex","BTCUSD",1762216778725,0.01214422,106890.0,106880.0,0.31286729]
["bitfinex","BTCUSD",1762216778937,0.00014422,106890.0,106880.0,0.31286729]
["bitfinex","BTCUSD",1762216779593,0.00014422,106890.0,106880.0,0.31686729]
["bitfinex","BTCUSD",1762216779831,0.00014422,106890.0,106880.0,0.31886729]
["bitfinex","BTCUSD",1762216781896,0.01214422,106890.0,106880.0,0.31886729]
["bitfinex","BTCUSD",1762216782103,0.02800422,106890.0,106880.0,0.31886729]
["bitfinex","BTCUSD",1762216782314,0.02800422,106890.0,106880.0,0.28268501]
["bitfinex","BTCUSD",1762216782728,0.53758376,106890.0,106880.0,0.28268501]
["bitfinex","BTCUSD",1762216782923,0.05172422,106890.0,106880.0,0.28268501]
["bitfinex","BTCUSD",1762216783136,0.02800422,106890.0,106880.0,0.28268501]
["bitfinex","BTCUSD",1762216783782,0.00014422,106890.0,106880.0,0.31886729]
["bitfinex","BTCUSD",1762216785264,0.02748422,106890.0,106880.0,0.31886729]
["bitfinex","BTCUSD",1762216785901,0.55963376,106890.0,106880.0,0.19312574]
["bitfinex","BTCUSD",1762216786113,0.55963376,106890.0,106880.0,0.28268501]
["bitfinex","BTCUSD",1762216786732,0.746742,106890.0,106880.0,0.09555927]
["bitfinex","BTCUSD",1762216786938,0.746742,106890.0,106880.0,0.28268501]
["bitfinex","BTCUSD",1762216787589,0.746742,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1762216788052,0.746742,106890.0,106880.0,0.19112574]
["bitfinex","BTCUSD",1762216788053,0.55963376,106890.0,106880.0,0.19112574]
["bitfinex","BTCUSD",1762216788268,0.55963376,106890.0,106880.0,0.19012574]
["bitfinex","BTCUSD",1762216788495,0.746742,106890.0,106880.0,0.19012574]
["bitfinex","BTCUSD",1762216788739,1.927064,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1762216788966,1.927064,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1762216790962,1.927064,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1762216791368,0.18714325,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762216791558,0.18714325,106870.0,106850.0,0.09055927]
["bitfinex","BTCUSD",1762216791559,0.18716077,106860.0,106850.0,0.09055927]
["bitfinex","BTCUSD",1762216791801,0.22567077,106860.0,106850.0,0.09055927]
["bitfinex","BTCUSD",1762216791993,1.91557231,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762216792139,1.3675178,106840.0,106830.0,0.28713156]
["bitfinex","BTCUSD",1762216792352,1.3675178,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762216792353,0.72411534,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762216792553,0.74668534,106840.0,106820.0,0.0014]
["bitfinex","BTCUSD",1762216792763,0.55948954,106830.0,106820.0,0.18863049]
["bitfinex","BTCUSD",1762216792966,0.74670286,106830.0,106820.0,0.0014]
["bitfinex","BTCUSD",1762216793342,0.74670286,106830.0,106820.0,0.00188128]
["bitfinex","BTCUSD",1762216793546,0.74670286,106830.0,106820.0,0.18911213]
["bitfinex","BTCUSD",1762216793972,0.55948954,106830.0,106820.0,0.18911213]
["bitfinex","BTCUSD",1762216794259,1.92702486,106830.0,106820.0,0.00088128]
["bitfinex","BTCUSD",1762216794694,0.19655242,106850.0,106840.0,0.18818651]
["bitfinex","BTCUSD",1762216794695,0.0114,106850.0,106840.0,0.18818651]
["bitfinex","BTCUSD",1762216794898,0.0114,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1762216795240,0.02734,106850.0,106840.0,0.1881958]
["bitfinex","BTCUSD",1762216795568,0.04991,106850.0,106840.0,0.1881958]
["bitfinex","BTCUSD",1762216796404,0.0114,106850.0,106840.0,0.1881958]
["bitfinex","BTCUSD",1762216796822,0.0124,106850.0,106840.0,0.27775507]
["bitfinex","BTCUSD",1762216797488,0.0114,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762216797720,0.56630508,106870.0,106860.0,0.18816077]
["bitfinex","BTCUSD",1762216797921,0.56630508,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762216798147,0.59364508,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762216798324,0.59364508,106870.0,106860.0,0.18816077]
["bitfinex","BTCUSD",1762216798551,0.59364508,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762216798552,0.53691954,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762216798969,0.72406279,106870.0,106850.0,0.19217828]
["bitfinex","BTCUSD",1762216799188,0.52551954,106860.0,106850.0,0.19217828]
["bitfinex","BTCUSD",1762216799821,0.52551954,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762216800028,0.01594,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762216800237,0.22567077,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762216800437,0.54808954,106860.0,106840.0,0.27775386]
["bitfinex","BTCUSD",1762216800640,0.03851,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216800850,0.03851,106860.0,106850.0,0.19317828]
["bitfinex","BTCUSD",1762216801060,0.03851,106860.0,106850.0,0.19217828]
["bitfinex","BTCUSD",1762216801278,0.03851,106860.0,106850.0,0.19317828]
["bitfinex","BTCUSD",1762216801522,0.73525031,106860.0,106840.0,0.18819459]
["bitfinex","BTCUSD",1762216801730,0.74666782,106850.0,106840.0,0.1891958]
["bitfinex","BTCUSD",1762216802188,0.02734,106850.0,106840.0,0.1891958]
["bitfinex","BTCUSD",1762216802389,0.0114,106850.0,106840.0,0.1891958]
["bitfinex","BTCUSD",1762216802717,0.0114,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762216802945,0.02734,106870.0,106860.0,0.27772004]
["bitfinex","BTCUSD",1762216803369,0.19855711,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762216803575,0.22122246,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762216803749,0.05005422,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216803961,0.02748422,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216804414,0.21459246,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216804746,0.02748422,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216804982,0.01154422,106890.0,106880.0,0.28068501]
["bitfinex","BTCUSD",1762216805577,0.00014422,106890.0,106880.0,0.28068501]
["bitfinex","BTCUSD",1762216806032,0.00014422,106890.0,106880.0,0.31686729]
["bitfinex","BTCUSD",1762216807324,0.00014422,106890.0,106880.0,0.71541617]
["bitfinex","BTCUSD",1762216807530,0.00014422,106890.0,106880.0,0.68835601]
["bitfinex","BTCUSD",1762216807684,0.00014422,106890.0,106880.0,0.73709877]
["bitfinex","BTCUSD",1762216807897,0.00014422,106890.0,106880.0,0.40509877]
["bitfinex","BTCUSD",1762216808096,0.00014422,106890.0,106880.0,0.38440991]
["bitfinex","BTCUSD",1762216808298,0.00014422,106890.0,106880.0,0.35092119]
["bitfinex","BTCUSD",1762216809029,0.00014422,106890.0,106880.0,0.34292119]
["bitfinex","BTCUSD",1762216809408,0.00014422,106890.0,106880.0,0.68292119]
["bitfinex","BTCUSD",1762216809659,0.00014422,106890.0,106880.0,0.71240991]
["bitfinex","BTCUSD",1762216809841,0.00014422,106890.0,106880.0,0.68792119]
["bitfinex","BTCUSD",1762216810295,0.00014422,106890.0,106880.0,0.71240991]
["bitfinex","BTCUSD",1762216810497,0.00014422,106890.0,106880.0,0.69135601]
["bitfinex","BTCUSD",1762216810721,0.00014422,106890.0,106880.0,0.74809877]
["bitfinex","BTCUSD",1762216810930,0.00014422,106890.0,106880.0,0.72340137]
["bitfinex","BTCUSD",1762216811096,0.00014422,106890.0,106880.0,0.31373037]
["bitfinex","BTCUSD",1762216811300,0.00014422,106890.0,106880.0,0.28868501]
["bitfinex","BTCUSD",1762216811496,0.18725246,106890.0,106880.0,0.10155927]
["bitfinex","BTCUSD",1762216811722,0.18725246,106890.0,106880.0,0.32486729]
["bitfinex","BTCUSD",1762216811932,0.18725246,106890.0,106880.0,0.10055927]
["bitfinex","BTCUSD",1762216811933,0.57727265,106890.0,106880.0,0.10055927]
["bitfinex","BTCUSD",1762216812148,0.61578265,106890.0,106880.0,0.10055927]
["bitfinex","BTCUSD",1762216812314,1.79610465,106890.0,106880.0,0.005]
["bitfinex","BTCUSD",1762216812521,1.79610465,106890.0,106880.0,0.007]
["bitfinex","BTCUSD",1762216812797,0.61578265,106890.0,106880.0,0.007]
["bitfinex","BTCUSD",1762216812997,0.40610441,106890.0,106880.0,0.09955927]
["bitfinex","BTCUSD",1762216813129,0.59321265,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216813334,0.02748422,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216813548,0.01154422,106890.0,106880.0,0.27968501]
["bitfinex","BTCUSD",1762216813978,0.00014422,106890.0,106880.0,0.27968501]
["bitfinex","BTCUSD",1762216814184,0.00014422,106890.0,106880.0,0.31586729]
["bitfinex","BTCUSD",1762216814398,0.00014422,106890.0,106880.0,0.65586729]
["bitfinex","BTCUSD",1762216814619,0.00014422,106890.0,106880.0,0.68293238]
["bitfinex","BTCUSD",1762216814831,0.00014422,106890.0,106880.0,0.69128741]
["bitfinex","BTCUSD",1762216815037,1e-08,106890.0,106880.0,0.70599747]
["bitfinex","BTCUSD",1762216815448,1e-08,106890.0,106880.0,0.71999746]
["bitfinex","BTCUSD",1762216815665,1e-08,106890.0,106880.0,0.66786728]
["bitfinex","BTCUSD",1762216815887,1e-08,106890.0,106880.0,0.74470751]
["bitfinex","BTCUSD",1762216816300,0.00023104,106910.0,106900.0,0.574273]
["bitfinex","BTCUSD",1762216816505,8e-05,106940.0,106930.0,0.22422052]
["bitfinex","BTCUSD",1762216816711,0.0002243,106940.0,106930.0,0.31377979]
["bitfinex","BTCUSD",1762216817613,0.0002243,106940.0,106930.0,0.31677979]
["bitfinex","BTCUSD",1762216818872,0.0002243,106940.0,106930.0,0.65677979]
["bitfinex","BTCUSD",1762216819313,0.0002243,106940.0,106930.0,0.66277979]
["bitfinex","BTCUSD",1762216819540,0.0002243,106940.0,106930.0,0.62659751]
["bitfinex","BTCUSD",1762216819776,0.0002243,106940.0,106930.0,0.66277979]
["bitfinex","BTCUSD",1762216820211,0.0002243,106940.0,106930.0,0.57222052]
["bitfinex","BTCUSD",1762216820427,0.0002243,106940.0,106930.0,0.57322052]
["bitfinex","BTCUSD",1762216821112,0.0002243,106940.0,106930.0,0.23322052]
["bitfinex","BTCUSD",1762216821333,0.57823524,106940.0,106930.0,0.04618228]
["bitfinex","BTCUSD",1762216821562,0.59468524,106940.0,106930.0,0.009]
["bitfinex","BTCUSD",1762216821780,0.61967524,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1762216822005,0.62036814,106940.0,106930.0,0.01]
["bitfinex","BTCUSD",1762216822229,0.62036814,106940.0,106930.0,0.004]
["bitfinex","BTCUSD",1762216822523,0.21675795,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762216822747,0.62036814,106940.0,106930.0,0.005]
["bitfinex","BTCUSD",1762216822964,3.62036814,106940.0,106930.0,0.005]
["bitfinex","BTCUSD",1762216823180,3.62036814,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762216823393,3.62036814,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1762216823864,0.0297372,106940.0,106930.0,0.19003824]
["bitfinex","BTCUSD",1762216824083,0.21675795,106940.0,106930.0,0.19003824]
["bitfinex","BTCUSD",1762216824339,0.59537814,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1762216824580,0.59537814,106940.0,106930.0,0.02170382]
["bitfinex","BTCUSD",1762216824805,0.18703824,106930.0,106920.0,0.08955927]
["bitfinex","BTCUSD",1762216825036,0.56565843,106930.0,106920.0,0.27761501]
["bitfinex","BTCUSD",1762216825468,0.57823524,106940.0,106920.0,0.27761501]
["bitfinex","BTCUSD",1762216825693,0.57823524,106940.0,106920.0,0.27661501]
["bitfinex","BTCUSD",1762216825909,0.57823524,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762216826146,0.60322524,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762216826369,0.20348824,106930.0,106920.0,0.09055927]
["bitfinex","BTCUSD",1762216826582,0.60322524,106940.0,106920.0,0.27761501]
["bitfinex","BTCUSD",1762216826583,0.0002243,106940.0,106920.0,0.27761501]
["bitfinex","BTCUSD",1762216826788,0.0002243,106940.0,106930.0,0.20674206]
["bitfinex","BTCUSD",1762216826992,0.0002243,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1762216827194,0.0002243,106940.0,106930.0,0.22422052]
["bitfinex","BTCUSD",1762216827829,0.57823524,106940.0,106930.0,0.03718228]
["bitfinex","BTCUSD",1762216828039,0.57718524,106940.0,106930.0,0.22422052]
["bitfinex","BTCUSD",1762216828240,0.0115443,106940.0,106930.0,0.22422052]
["bitfinex","BTCUSD",1762216828440,0.0002243,106940.0,106930.0,0.22422052]
["bitfinex","BTCUSD",1762216828779,0.18724505,106940.0,106930.0,0.03718228]
["bitfinex","BTCUSD",1762216829015,0.58232524,106940.0,106930.0,0.005]
["bitfinex","BTCUSD",1762216829416,0.58232524,106940.0,106930.0,0.19303824]
["bitfinex","BTCUSD",1762216829813,0.20370505,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1762216830018,0.58232524,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1762216830218,0.60712524,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1762216830424,0.60781814,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1762216830660,0.22919795,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1762216830819,0.58301814,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1762216831020,0.22919795,106940.0,106930.0,0.006]
["bitfinex","BTCUSD",1762216831265,0.60781814,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762216831529,3.60781814,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762216831717,0.18705574,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762216831959,0.98555612,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762216832186,0.60693593,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762216832615,0.98555612,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1762216832846,0.18707323,106910.0,106900.0,0.09055927]
["bitfinex","BTCUSD",1762216833062,0.18710824,106890.0,106880.0,0.27668333]
["bitfinex","BTCUSD",1762216833272,0.56572843,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216833708,0.61830843,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216834353,0.61830843,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1762216834772,0.61830843,106890.0,106880.0,0.09255927]
["bitfinex","BTCUSD",1762216834990,0.61830843,106890.0,106880.0,0.003]
["bitfinex","BTCUSD",1762216835224,0.23968824,106890.0,106880.0,0.27968501]
["bitfinex","BTCUSD",1762216835444,0.19842824,106890.0,106880.0,0.28368501]
["bitfinex","BTCUSD",1762216835651,0.01132,106890.0,106880.0,0.28368501]
["bitfinex","BTCUSD",1762216835851,0.57704843,106890.0,106880.0,0.28368501]
["bitfinex","BTCUSD",1762216836249,0.57704843,106890.0,106880.0,0.09655927]
["bitfinex","BTCUSD",1762216836475,0.19842824,106890.0,106880.0,0.09655927]
["bitfinex","BTCUSD",1762216836687,0.38994019,106890.0,106880.0,0.28368501]
["bitfinex","BTCUSD",1762216836897,0.57704843,106890.0,106880.0,0.28368501]
["bitfinex","BTCUSD",1762216837100,0.59350843,106890.0,106880.0,0.09655927]
["bitfinex","BTCUSD",1762216837517,0.61830843,106890.0,106880.0,0.09655927]
["bitfinex","BTCUSD",1762216838610,0.61830843,106890.0,106880.0,0.28368501]
["bitfinex","BTCUSD",1762216838819,0.59350843,106890.0,106880.0,0.28368501]
["bitfinex","BTCUSD",1762216839001,0.61830843,106890.0,106880.0,0.09655927]
["bitfinex","BTCUSD",1762216839474,0.59350843,106890.0,106880.0,0.09655927]
["bitfinex","BTCUSD",1762216839671,0.61830843,106890.0,106880.0,0.09655927]
["bitfinex","BTCUSD",1762216840808,3.61830843,106890.0,106880.0,0.006]
["bitfinex","BTCUSD",1762216842795,0.18712574,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762216843027,0.58220593,106880.0,106870.0,0.18828747]
["bitfinex","BTCUSD",1762216843201,0.58220593,106880.0,106870.0,0.00114422]
["bitfinex","BTCUSD",1762216844527,0.60700593,106880.0,106870.0,0.00114422]
["bitfinex","BTCUSD",1762216844984,0.19842824,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762216845181,0.57658299,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216845393,0.61627299,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216845815,0.56572651,106900.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216846030,0.18710824,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216846256,0.19915824,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216846460,0.21517824,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216846891,0.61746843,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216847080,0.61746843,106890.0,106880.0,0.27968501]
["bitfinex","BTCUSD",1762216847221,0.59379843,106890.0,106880.0,0.27968501]
["bitfinex","BTCUSD",1762216847416,0.01205,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216847643,0.20312632,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762216847847,0.20312632,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762216847848,0.56571092,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762216848054,0.58173092,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762216848284,0.60540092,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762216848840,0.60540092,106900.0,106890.0,0.18910824]
["bitfinex","BTCUSD",1762216849038,0.58173092,106900.0,106890.0,0.18910824]
["bitfinex","BTCUSD",1762216849691,0.58173092,106900.0,106890.0,0.19110824]
["bitfinex","BTCUSD",1762216849898,0.60540092,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1762216850329,3.60540092,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1762216850546,3.60540092,106900.0,106890.0,0.003]
["bitfinex","BTCUSD",1762216851176,3.60540092,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762216851598,3.18710824,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1762216851804,3.61746843,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1762216853754,3.61746843,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216854852,0.61746843,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216855289,3.61746843,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1762216855858,0.61746843,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216856607,0.61746843,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216856812,0.61746843,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216857432,0.61746843,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216857642,0.59379843,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216857868,0.61746843,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216858291,0.61746843,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216858851,0.61746843,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1762216859067,0.61746843,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216859737,0.59379843,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216859943,0.21517824,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216860146,0.61746843,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216860864,0.18712574,106880.0,106870.0,0.00014422]
["bitfinex","BTCUSD",1762216861073,3.98405612,106880.0,106870.0,0.00014422]
["bitfinex","BTCUSD",1762216862042,3.98405612,106880.0,106870.0,0.00214422]
["bitfinex","BTCUSD",1762216862501,4.32405612,106880.0,106870.0,0.00614422]
["bitfinex","BTCUSD",1762216862734,4.42963217,106880.0,106870.0,0.00614422]
["bitfinex","BTCUSD",1762216862952,0.56581599,106840.0,106830.0,0.12389149]
["bitfinex","BTCUSD",1762216863155,0.59388599,106840.0,106830.0,0.09104055]
["bitfinex","BTCUSD",1762216863301,0.99617618,106840.0,106830.0,0.09004055]
["bitfinex","BTCUSD",1762216863526,3.99617618,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216864129,3.99617618,106840.0,106830.0,0.00648128]
["bitfinex","BTCUSD",1762216864537,3.99617618,106840.0,106830.0,0.00748128]
["bitfinex","BTCUSD",1762216864985,3.99617618,106840.0,106830.0,0.00648128]
["bitfinex","BTCUSD",1762216865413,3.99617618,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216866360,3.99917618,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216866779,3.62055599,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216867090,0.2419358,106840.0,106830.0,0.27725387]
["bitfinex","BTCUSD",1762216867341,0.62055599,106840.0,106830.0,0.27725387]
["bitfinex","BTCUSD",1762216867546,0.62055599,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216867750,3.62055599,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216868078,3.99917618,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216868280,3.99617618,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216869519,3.99817618,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216869741,3.99917618,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216870439,3.75205564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216871894,3.2419358,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216872305,3.75205564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216873582,3.8466317,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216873723,3.75205564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216875507,0.2419358,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216875714,0.75205564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216875921,0.75205564,106840.0,106830.0,0.09004055]
["bitfinex","BTCUSD",1762216876687,3.75205564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216879203,3.2419358,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216879412,3.75205564,106840.0,106830.0,0.09004055]
["bitfinex","BTCUSD",1762216880062,3.75205564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216880476,3.2419358,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216880707,3.75205564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216881746,3.75305564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216881949,3.75205564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216884041,4.09305564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216884248,4.1876317,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216886427,4.09305564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216887003,4.09205564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216888188,4.09305564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216888542,4.09205564,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216889129,4.11057228,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216889443,4.10957228,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216889660,4.11057228,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216889973,4.10957228,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216890290,4.17188964,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216890838,4.10957228,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216892798,4.11057228,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216893096,4.10957228,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216893672,4.11057228,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216893877,4.10957228,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216895743,4.13586113,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216895944,4.13686113,106840.0,106830.0,0.00048128]
["bitfinex","BTCUSD",1762216896380,4.13686113,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216896596,4.15097991,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216896856,4.13686113,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216897076,4.11057228,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216897518,4.10857228,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216897935,4.10657228,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216898381,4.10857228,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216898611,4.10957228,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216898826,4.20714834,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216900146,4.22183762,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216900357,4.22128955,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216901104,4.20714834,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216903505,4.12726164,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216903741,3.6161418,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216904402,4.11157228,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216905143,3.77157228,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216905356,4.11157228,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216905986,4.09405564,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216906206,3.5839358,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216906427,4.09405564,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216906843,4.11161472,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216907280,4.20619078,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216907522,4.11161472,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216910707,4.13975631,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216912246,4.14075631,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216917886,4.15544542,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216918085,4.25002148,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216918689,4.25025381,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216918967,4.25002148,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762216919724,4.25002148,106840.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216919725,3.23963332,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216920078,4.29145863,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216920299,3.79157111,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216920502,3.79133878,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216920635,3.69676272,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216921099,3.69776263,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216921425,3.6977628,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216921632,3.70151581,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216922036,3.69151582,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216922246,3.60095655,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216922459,3.59720354,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216922668,4.08975316,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216922876,3.57963332,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216923080,3.74975316,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216923286,4.08975316,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762216923499,0.57963332,106830.0,106820.0,0.08955928]
["bitfinex","BTCUSD",1762216923714,0.05242,106830.0,106820.0,0.27779013]
["bitfinex","BTCUSD",1762216923929,0.02965,106830.0,106820.0,0.27779013]
["bitfinex","BTCUSD",1762216924149,0.21686332,106830.0,106820.0,0.12674156]
["bitfinex","BTCUSD",1762216924363,0.23963332,106830.0,106820.0,0.12674156]
["bitfinex","BTCUSD",1762216924574,0.23963332,106830.0,106820.0,0.31397241]
["bitfinex","BTCUSD",1762216924784,0.05142,106830.0,106820.0,0.31397241]
["bitfinex","BTCUSD",1762216924999,0.01205,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762216925228,0.2220158,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1762216925425,0.02825,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1762216926281,0.2154458,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1762216926483,0.19921367,106860.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762216926702,0.22198367,106860.0,106850.0,0.08955927]
["bitfinex","BTCUSD",1762216926917,0.20337828,106850.0,106840.0,0.27675507]
["bitfinex","BTCUSD",1762216927131,0.20337828,106850.0,106840.0,0.27775507]
["bitfinex","BTCUSD",1762216927361,0.0162,106850.0,106840.0,0.27775507]
["bitfinex","BTCUSD",1762216927568,0.20337828,106850.0,106840.0,0.27775507]
["bitfinex","BTCUSD",1762216927776,0.22614828,106850.0,106840.0,0.09055927]
["bitfinex","BTCUSD",1762216928210,0.22614828,106850.0,106840.0,0.27975507]
["bitfinex","BTCUSD",1762216928421,0.20337828,106850.0,106840.0,0.27975507]
["bitfinex","BTCUSD",1762216929095,0.0162,106850.0,106840.0,0.27975507]
["bitfinex","BTCUSD",1762216929306,0.20337828,106850.0,106840.0,0.27975507]
["bitfinex","BTCUSD",1762216929743,0.0162,106850.0,106840.0,0.27975507]
["bitfinex","BTCUSD",1762216929957,0.20337828,106850.0,106840.0,0.27975507]
["bitfinex","BTCUSD",1762216930451,0.20337828,106850.0,106840.0,0.28275507]
["bitfinex","BTCUSD",1762216930903,0.0162,106850.0,106840.0,0.28275507]
["bitfinex","BTCUSD",1762216931551,0.35453198,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216931754,0.71911307,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216932020,0.20336077,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762216932531,0.18717828,106850.0,106840.0,0.28911486]
["bitfinex","BTCUSD",1762216932986,0.18717828,106850.0,106840.0,0.28711486]
["bitfinex","BTCUSD",1762216933232,0.58250069,106850.0,106840.0,0.09055927]
["bitfinex","BTCUSD",1762216933458,0.58250069,106850.0,106840.0,0.27775507]
["bitfinex","BTCUSD",1762216933656,0.58250069,106850.0,106840.0,0.28075507]
["bitfinex","BTCUSD",1762216933862,0.20993077,106860.0,106840.0,0.28175507]
["bitfinex","BTCUSD",1762216934072,3.20993077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216934301,3.58905318,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216934522,0.58248318,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762216934783,0.18716077,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762216935009,0.19959325,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762216935229,3.0,106870.0,106860.0,0.31390232]
["bitfinex","BTCUSD",1762216935486,0.52712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762216935714,0.22392729,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762216935935,3.21492824,106890.0,106880.0,0.27668501]
["bitfinex","BTCUSD",1762216936362,3.24012931,106890.0,106880.0,0.08955927]
["bitfinex","BTCUSD",1762216936563,3.61925172,106890.0,106880.0,0.08955927]
["bitfinex","BTCUSD",1762216936996,3.61925172,106890.0,106870.0,0.001]
["bitfinex","BTCUSD",1762216936997,0.18712574,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762216937231,0.58201815,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762216937839,0.20289574,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1762216938057,0.58201815,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762216938311,3.18714325,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762216938550,0.1871666,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762216938775,0.56628901,106860.0,106850.0,0.03718228]
["bitfinex","BTCUSD",1762216939006,0.1871666,106860.0,106850.0,0.22436056]
["bitfinex","BTCUSD",1762216939217,0.56628901,106860.0,106850.0,0.22436056]
["bitfinex","BTCUSD",1762216939444,0.18716077,106860.0,106850.0,0.22436056]
["bitfinex","BTCUSD",1762216939689,0.39974974,106870.0,106850.0,0.22436056]
["bitfinex","BTCUSD",1762216939897,0.19939325,106870.0,106850.0,0.22736056]
["bitfinex","BTCUSD",1762216940102,0.18716077,106860.0,106850.0,0.22736056]
["bitfinex","BTCUSD",1762216940310,0.58205318,106860.0,106850.0,0.04018228]
["bitfinex","BTCUSD",1762216940509,0.57851566,106870.0,106850.0,0.22736056]
["bitfinex","BTCUSD",1762216940724,0.18716077,106860.0,106850.0,0.03718228]
["bitfinex","BTCUSD",1762216940931,0.18716077,106860.0,106850.0,0.03818228]
["bitfinex","BTCUSD",1762216941148,0.57851566,106870.0,106850.0,0.22536056]
["bitfinex","BTCUSD",1762216941353,3.0,106860.0,106850.0,0.22936056]
["bitfinex","BTCUSD",1762216941558,3.0,106860.0,106850.0,0.23236056]
["bitfinex","BTCUSD",1762216941761,0.18716077,106860.0,106850.0,0.23236056]
["bitfinex","BTCUSD",1762216941968,0.18716077,106860.0,106850.0,0.22736056]
["bitfinex","BTCUSD",1762216942393,0.18716077,106860.0,106850.0,0.23036056]
["bitfinex","BTCUSD",1762216942598,3.57851566,106870.0,106850.0,0.23036056]
["bitfinex","BTCUSD",1762216942821,3.18716077,106860.0,106850.0,0.22736056]
["bitfinex","BTCUSD",1762216943036,0.18716077,106860.0,106850.0,0.22736056]
["bitfinex","BTCUSD",1762216943251,0.18716077,106860.0,106850.0,0.23236056]
["bitfinex","BTCUSD",1762216943463,3.57851566,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762216943677,3.19939325,106870.0,106860.0,0.27772004]
["bitfinex","BTCUSD",1762216943893,0.60032443,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762216943894,0.5271258,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762216944110,0.52712574,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1762216944324,0.54289574,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1762216944798,0.60348172,106890.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1762216945057,0.18712574,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1762216945267,3.94348172,106890.0,106880.0,0.08955927]
["bitfinex","BTCUSD",1762216945687,3.95925172,106890.0,106880.0,0.08955927]
["bitfinex","BTCUSD",1762216945923,3.95925172,106890.0,106880.0,0.27668501]
["bitfinex","BTCUSD",1762216946159,0.93453172,106890.0,106880.0,0.08955927]
["bitfinex","BTCUSD",1762216946398,0.93453172,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216946620,0.91876172,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216946836,0.18758931,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216947025,0.18858931,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216947296,0.18758931,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216947517,0.00048107,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216947734,0.18758931,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216948405,0.18758931,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216948619,0.00048107,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216949256,0.18758931,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216950349,0.00048107,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216950786,0.18758931,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216951635,0.18758931,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216951854,0.00048107,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216952111,0.00048107,106890.0,106880.0,0.28068501]
["bitfinex","BTCUSD",1762216952352,0.00048107,106890.0,106880.0,0.31686729]
["bitfinex","BTCUSD",1762216952781,0.18758931,106890.0,106880.0,0.31786729]
["bitfinex","BTCUSD",1762216952993,0.00048107,106890.0,106880.0,0.31786729]
["bitfinex","BTCUSD",1762216954724,0.00048107,106890.0,106880.0,0.13074155]
["bitfinex","BTCUSD",1762216954937,0.56671172,106890.0,106880.0,0.31686729]
["bitfinex","BTCUSD",1762216955144,0.56671172,106890.0,106880.0,0.31786729]
["bitfinex","BTCUSD",1762216955350,0.56671172,106890.0,106880.0,0.13074155]
["bitfinex","BTCUSD",1762216955782,0.61914172,106890.0,106880.0,0.005]
["bitfinex","BTCUSD",1762216956009,0.59534172,106890.0,106880.0,0.28168501]
["bitfinex","BTCUSD",1762216956234,0.59534172,106890.0,106880.0,0.09455927]
["bitfinex","BTCUSD",1762216956445,0.57870172,106890.0,106880.0,0.28168501]
["bitfinex","BTCUSD",1762216956651,0.18758931,106890.0,106880.0,0.28168501]
["bitfinex","BTCUSD",1762216956874,0.56671172,106890.0,106880.0,0.09455927]
["bitfinex","BTCUSD",1762216957082,0.57870172,106890.0,106880.0,0.005]
["bitfinex","BTCUSD",1762216957295,0.61914172,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1762216957506,3.61914172,106890.0,106880.0,0.004]
["bitfinex","BTCUSD",1762216958401,3.61914172,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1762216958616,3.18714325,106870.0,106860.0,0.28707626]
["bitfinex","BTCUSD",1762216958832,0.18714325,106870.0,106860.0,0.32325854]
["bitfinex","BTCUSD",1762216959946,0.18714325,106870.0,106860.0,0.32625854]
["bitfinex","BTCUSD",1762216960153,3.0,106870.0,106860.0,0.33125854]
["bitfinex","BTCUSD",1762216960884,0.61185713,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762216961101,3.57870172,106890.0,106880.0,0.27668501]
["bitfinex","BTCUSD",1762216961303,3.19957931,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216961511,3.19957931,106890.0,106880.0,0.09055927]
["bitfinex","BTCUSD",1762216962567,3.19957931,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216962782,3.18758931,106890.0,106880.0,0.27768501]
["bitfinex","BTCUSD",1762216963854,3.00048107,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216964067,0.00048107,106890.0,106880.0,0.27868501]
["bitfinex","BTCUSD",1762216964282,0.00048107,106890.0,106880.0,0.31486729]
["bitfinex","BTCUSD",1762216965757,0.00048107,106890.0,106880.0,0.31386729]
["bitfinex","BTCUSD",1762216966065,0.00048107,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216966279,0.18758931,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216967534,0.00048107,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216969540,0.00048107,106890.0,106880.0,0.47076729]
["bitfinex","BTCUSD",1762216969962,0.00048107,106890.0,106880.0,0.81076729]
["bitfinex","BTCUSD",1762216970221,0.00048107,106890.0,106880.0,0.71241101]
["bitfinex","BTCUSD",1762216971771,0.00048107,106890.0,106880.0,0.66186729]
["bitfinex","BTCUSD",1762216980349,0.56671172,106890.0,106880.0,0.28568501]
["bitfinex","BTCUSD",1762216980590,0.37960348,106890.0,106880.0,0.28568501]
["bitfinex","BTCUSD",1762216980801,0.18758931,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216981215,0.00048107,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216982254,0.18758931,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216982670,0.00048107,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216983104,0.18758931,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216983314,0.00048107,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216983760,0.18758931,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216985737,0.00048107,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216985968,0.18758931,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216986769,0.00048107,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216987468,0.18758931,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216987749,0.18758931,106890.0,106880.0,0.13474155]
["bitfinex","BTCUSD",1762216987968,0.56671172,106890.0,106880.0,0.13474155]
["bitfinex","BTCUSD",1762216989067,0.56671172,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216989280,0.00048107,106890.0,106880.0,0.32186729]
["bitfinex","BTCUSD",1762216989698,0.00048107,106890.0,106880.0,0.3229541]
["bitfinex","BTCUSD",1762216990396,0.00048107,106890.0,106880.0,0.6629541]
["bitfinex","BTCUSD",1762216990613,0.00048107,106890.0,106880.0,0.71349782]
["bitfinex","BTCUSD",1762216998551,0.18758931,106890.0,106880.0,0.37349782]
["bitfinex","BTCUSD",1762216998754,0.00048107,106890.0,106880.0,0.37349782]
["bitfinex","BTCUSD",1762216998957,0.00048107,106890.0,106880.0,0.3229541]
["bitfinex","BTCUSD",1762216999172,0.18758931,106890.0,106880.0,0.3229541]
["bitfinex","BTCUSD",1762216999385,0.18758931,106890.0,106880.0,0.13582836]
["bitfinex","BTCUSD",1762216999613,0.69680591,106890.0,106880.0,0.09964608]
["bitfinex","BTCUSD",1762216999824,0.18758931,106890.0,106880.0,0.28677182]
["bitfinex","BTCUSD",1762217000064,0.18758931,106890.0,106880.0,0.3229541]
["bitfinex","BTCUSD",1762217000718,0.20272931,106890.0,106880.0,0.04626909]
["bitfinex","BTCUSD",1762217000943,3.73560591,106890.0,106880.0,0.01008681]
["bitfinex","BTCUSD",1762217001430,0.50969767,106890.0,106880.0,0.28677182]
["bitfinex","BTCUSD",1762217001662,0.18758931,106890.0,106880.0,0.28677182]
["bitfinex","BTCUSD",1762217001876,0.18758931,106890.0,106880.0,0.09964608]
["bitfinex","BTCUSD",1762217002083,0.18758931,106890.0,106880.0,0.28677182]
["bitfinex","BTCUSD",1762217002297,0.18758931,106890.0,106880.0,0.09964608]
["bitfinex","BTCUSD",1762217002525,0.71194591,106890.0,106880.0,0.09964608]
["bitfinex","BTCUSD",1762217002945,0.20272931,106890.0,106880.0,0.09964608]
["bitfinex","BTCUSD",1762217003359,0.71194591,106890.0,106880.0,0.09964608]
["bitfinex","BTCUSD",1762217003983,0.00048107,106890.0,106880.0,0.28677182]
["bitfinex","BTCUSD",1762217004196,0.00048107,106890.0,106880.0,0.3229541]
["bitfinex","BTCUSD",1762217011059,0.00023101,106920.0,106910.0,0.22425551]
["bitfinex","BTCUSD",1762217011269,0.00036609,106920.0,106910.0,0.31381478]
["bitfinex","BTCUSD",1762217011482,0.00036609,106920.0,106910.0,0.65381478]
["bitfinex","BTCUSD",1762217011699,0.00036609,106920.0,106910.0,0.7043585]
["bitfinex","BTCUSD",1762217012122,0.00036609,106920.0,106910.0,0.7113585]
["bitfinex","BTCUSD",1762217012322,0.00036609,106920.0,106910.0,0.66081478]
["bitfinex","BTCUSD",1762217012531,0.00036609,106920.0,106910.0,0.66381478]
["bitfinex","BTCUSD",1762217017038,0.00036609,106920.0,106910.0,0.81271478]
["bitfinex","BTCUSD",1762217019425,0.00036609,106920.0,106910.0,0.66381478]
["bitfinex","BTCUSD",1762217019658,0.00036609,106920.0,106910.0,0.7143585]
["bitfinex","BTCUSD",1762217019880,0.00036609,106920.0,106910.0,0.72435849]
["bitfinex","BTCUSD",1762217020086,1e-08,106920.0,106910.0,0.72435849]
["bitfinex","BTCUSD",1762217020517,1e-08,106920.0,106910.0,0.71435849]
["bitfinex","BTCUSD",1762217020737,1e-08,106920.0,106910.0,0.72735849]
["bitfinex","BTCUSD",1762217021402,1e-08,106920.0,106910.0,0.78846522]
["bitfinex","BTCUSD",1762217021646,1e-08,106920.0,106910.0,0.7173585]
["bitfinex","BTCUSD",1762217022343,1e-08,106920.0,106910.0,0.66681478]
["bitfinex","BTCUSD",1762217027986,1e-08,106920.0,106910.0,0.67681477]
["bitfinex","BTCUSD",1762217028640,1e-08,106920.0,106910.0,0.73870034]
["bitfinex","BTCUSD",1762217028849,1e-08,106920.0,106910.0,0.88760034]
["bitfinex","BTCUSD",1762217029080,1e-08,106920.0,106910.0,0.81571478]
["bitfinex","BTCUSD",1762217029677,1e-08,106920.0,106910.0,0.81471478]
["bitfinex","BTCUSD",1762217029885,1e-08,106920.0,106910.0,0.81571478]
["bitfinex","BTCUSD",1762217030092,1e-08,106920.0,106910.0,0.82571477]
["bitfinex","BTCUSD",1762217032087,1e-08,106920.0,106910.0,0.82946167]
["bitfinex","BTCUSD",1762217032906,1e-08,106920.0,106910.0,0.89842831]
["bitfinex","BTCUSD",1762217034323,1e-08,106920.0,106910.0,0.95897202]
["bitfinex","BTCUSD",1762217034533,1e-08,106920.0,106910.0,1.05766202]
["bitfinex","BTCUSD",1762217034940,1e-08,106920.0,106910.0,1.0071183]
["bitfinex","BTCUSD",1762217035356,1e-08,106920.0,106910.0,1.07450992]
["bitfinex","BTCUSD",1762217037536,8e-05,106940.0,106930.0,0.56422052]
["bitfinex","BTCUSD",1762217037715,8e-05,106940.0,106930.0,0.65377979]
["bitfinex","BTCUSD",1762217038239,8e-05,106940.0,106930.0,0.65752628]
["bitfinex","BTCUSD",1762217038846,8e-05,106940.0,106930.0,0.65952628]
["bitfinex","BTCUSD",1762217039253,8e-05,106940.0,106930.0,0.71466126]
["bitfinex","BTCUSD",1762217040561,8e-05,106940.0,106930.0,0.82342626]
["bitfinex","BTCUSD",1762217040748,8e-05,106940.0,106930.0,0.89081788]
["bitfinex","BTCUSD",1762217041188,8e-05,106940.0,106930.0,0.88881788]
["bitfinex","BTCUSD",1762217041606,8e-05,106940.0,106930.0,0.89081788]
["bitfinex","BTCUSD",1762217041810,8e-05,106940.0,106930.0,0.88881788]
["bitfinex","BTCUSD",1762217042013,8e-05,106940.0,106930.0,0.88381788]
["bitfinex","BTCUSD",1762217042222,8e-05,106940.0,106930.0,0.88781788]
["bitfinex","BTCUSD",1762217042452,8e-05,106940.0,106930.0,0.89281788]
["bitfinex","BTCUSD",1762217042683,8e-05,106940.0,106930.0,0.82542626]
["bitfinex","BTCUSD",1762217042889,8e-05,106940.0,106930.0,0.82042626]
["bitfinex","BTCUSD",1762217043324,0.00054191,106940.0,106930.0,0.82942626]
["bitfinex","BTCUSD",1762217044634,0.00054191,106940.0,106930.0,0.81942627]
["bitfinex","BTCUSD",1762217044777,0.00054191,106940.0,106930.0,0.86961255]
["bitfinex","BTCUSD",1762217045318,0.00054191,106940.0,106930.0,0.34078379]
["bitfinex","BTCUSD",1762217045461,0.00054191,106940.0,106930.0,0.29059751]
["bitfinex","BTCUSD",1762217045882,0.00054191,106940.0,106930.0,0.27759751]
["bitfinex","BTCUSD",1762217046090,0.00054191,106940.0,106930.0,0.36396607]
["bitfinex","BTCUSD",1762217046289,0.00054191,106940.0,106930.0,0.37396607]
["bitfinex","BTCUSD",1762217046727,0.00054191,106940.0,106930.0,0.71396607]
["bitfinex","BTCUSD",1762217047848,0.08701195,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1762217048047,0.09665094,106980.0,106970.0,0.09055927]
["bitfinex","BTCUSD",1762217048289,0.08715625,106980.0,106970.0,0.09055927]
["bitfinex","BTCUSD",1762217048495,0.07780871,106980.0,106970.0,0.27752757]
["bitfinex","BTCUSD",1762217048936,0.0001443,106980.0,106970.0,0.27752757]
["bitfinex","BTCUSD",1762217049362,0.20253513,106980.0,106970.0,0.27352757]
["bitfinex","BTCUSD",1762217049587,0.73612173,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1762217049806,0.18697386,106970.0,106960.0,0.18698577]
["bitfinex","BTCUSD",1762217050017,0.18697386,106970.0,106960.0,0.18798577]
["bitfinex","BTCUSD",1762217050863,0.18697386,106970.0,106960.0,0.18798578]
["bitfinex","BTCUSD",1762217051070,0.19880386,106970.0,106960.0,0.18798578]
["bitfinex","BTCUSD",1762217051443,0.19880386,106970.0,106960.0,0.19098578]
["bitfinex","BTCUSD",1762217051762,0.19880386,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1762217051983,0.19880386,106970.0,106960.0,0.19098578]
["bitfinex","BTCUSD",1762217052200,0.19880386,106970.0,106960.0,0.19198578]
["bitfinex","BTCUSD",1762217052861,0.19880386,106970.0,106960.0,0.005]
["bitfinex","BTCUSD",1762217053076,0.61694369,106970.0,106960.0,0.005]
["bitfinex","BTCUSD",1762217053732,0.59257369,106970.0,106960.0,0.005]
["bitfinex","BTCUSD",1762217054148,0.61694369,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1762217054359,3.61694369,106970.0,106960.0,0.004]
["bitfinex","BTCUSD",1762217055457,0.18698578,106960.0,106950.0,0.23945926]
["bitfinex","BTCUSD",1762217055662,0.58189561,106960.0,106950.0,0.23945926]
["bitfinex","BTCUSD",1762217055892,0.58189561,106960.0,106950.0,0.14989999]
["bitfinex","BTCUSD",1762217056098,0.60543561,106960.0,106950.0,0.14989999]
["bitfinex","BTCUSD",1762217056316,0.60543561,106960.0,106950.0,0.23945926]
["bitfinex","BTCUSD",1762217056547,0.01658,106960.0,106950.0,0.42646253]
["bitfinex","BTCUSD",1762217056758,0.56337258,106970.0,106950.0,0.42646253]
["bitfinex","BTCUSD",1762217056971,0.20356578,106960.0,106950.0,0.42646253]
["bitfinex","BTCUSD",1762217057221,0.58189561,106960.0,106950.0,0.42646253]
["bitfinex","BTCUSD",1762217057644,0.58189561,106960.0,106950.0,0.42946253]
["bitfinex","BTCUSD",1762217057867,0.18504275,106970.0,106950.0,0.42946253]
["bitfinex","BTCUSD",1762217058079,0.18698578,106960.0,106950.0,0.28056254]
["bitfinex","BTCUSD",1762217058290,0.56531561,106960.0,106950.0,0.09455927]
["bitfinex","BTCUSD",1762217058560,3.60543561,106960.0,106950.0,0.004]
["bitfinex","BTCUSD",1762217058778,3.98376544,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1762217059212,3.98376544,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1762217059428,3.98376544,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1762217060278,0.18702075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762217060489,0.56535058,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762217061344,0.58193058,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1762217061543,0.58193058,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762217061663,0.39490983,106940.0,106930.0,0.27859751]
["bitfinex","BTCUSD",1762217061860,0.58193058,106940.0,106930.0,0.09155927]
["bitfinex","BTCUSD",1762217062117,0.58193058,106940.0,106930.0,0.09455927]
["bitfinex","BTCUSD",1762217062650,0.58193058,106940.0,106930.0,0.28159751]
["bitfinex","BTCUSD",1762217062860,0.58193058,106940.0,106930.0,0.09455927]
["bitfinex","BTCUSD",1762217063079,0.60547058,106940.0,106930.0,0.09455927]
["bitfinex","BTCUSD",1762217063945,3.60547058,106940.0,106930.0,0.004]
["bitfinex","BTCUSD",1762217064824,0.18703824,106930.0,106920.0,0.00185534]
["bitfinex","BTCUSD",1762217065029,3.61750807,106930.0,106920.0,0.00085534]
["bitfinex","BTCUSD",1762217065686,0.0286,106930.0,106920.0,0.18791108]
["bitfinex","BTCUSD",1762217065935,0.21056075,106940.0,106920.0,0.18891108]
["bitfinex","BTCUSD",1762217066221,0.21056075,106940.0,106930.0,0.09055927]
["bitfinex","BTCUSD",1762217066339,0.18702075,106940.0,106930.0,0.09055927]
["bitfinex","BTCUSD",1762217066556,0.20360075,106940.0,106930.0,0.27759751]
["bitfinex","BTCUSD",1762217067821,0.20360075,106940.0,106930.0,0.09055927]
["bitfinex","BTCUSD",1762217068207,0.60603058,106940.0,106930.0,0.09055927]
["bitfinex","BTCUSD",1762217069011,0.22770075,106940.0,106930.0,0.09055927]
["bitfinex","BTCUSD",1762217069217,0.60603058,106940.0,106930.0,0.09055927]
["bitfinex","BTCUSD",1762217070215,0.60603058,106940.0,106930.0,0.27759751]
["bitfinex","BTCUSD",1762217070692,0.58193058,106940.0,106930.0,0.27759751]
["bitfinex","BTCUSD",1762217071323,0.20360075,106940.0,106930.0,0.27759751]
["bitfinex","BTCUSD",1762217071940,0.20360075,106940.0,106930.0,0.09055927]
["bitfinex","BTCUSD",1762217072149,0.22770075,106940.0,106930.0,0.09055927]
["bitfinex","BTCUSD",1762217072356,0.60603058,106940.0,106930.0,0.09055927]
["bitfinex","BTCUSD",1762217073289,0.60603058,106940.0,106930.0,0.27859751]
["bitfinex","BTCUSD",1762217073505,0.41900983,106940.0,106930.0,0.27859751]
["bitfinex","BTCUSD",1762217073765,0.01225091,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762217073981,0.19925418,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1762217074181,0.23954418,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1762217074384,0.23954418,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1762217074510,0.21544418,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1762217074955,0.21544418,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1762217075111,0.21544418,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762217075314,0.21544418,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1762217075603,0.21544418,106950.0,106940.0,0.002]
["bitfinex","BTCUSD",1762217075779,0.59377401,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1762217075989,0.59377401,106950.0,106940.0,0.19202075]
["bitfinex","BTCUSD",1762217076391,0.02844091,106950.0,106940.0,0.19202075]
["bitfinex","BTCUSD",1762217076836,0.00023091,106950.0,106940.0,0.19202075]
["bitfinex","BTCUSD",1762217077103,0.00023091,106950.0,106940.0,0.22820303]
["bitfinex","BTCUSD",1762217078969,0.18723418,106950.0,106940.0,0.22820303]
["bitfinex","BTCUSD",1762217079866,0.00023091,106950.0,106940.0,0.22820303]
["bitfinex","BTCUSD",1762217086506,0.33324063,106950.0,106940.0,0.22820303]
["bitfinex","BTCUSD",1762217086756,0.90511362,106950.0,106940.0,0.005]
["bitfinex","BTCUSD",1762217086924,3.90511362,106950.0,106940.0,0.005]
["bitfinex","BTCUSD",1762217087287,3.90511362,106950.0,106940.0,0.004]
["bitfinex","BTCUSD",1762217087692,0.18702075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762217087886,3.89268019,106940.0,106930.0,0.09055927]
["bitfinex","BTCUSD",1762217088097,0.86941019,106940.0,106930.0,0.27759751]
["bitfinex","BTCUSD",1762217088347,0.5819465,106940.0,106930.0,0.27759751]
["bitfinex","BTCUSD",1762217088804,0.5819465,106940.0,106930.0,0.09155927]
["bitfinex","BTCUSD",1762217089073,3.6052165,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1762217089754,3.6052165,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762217092690,3.9452165,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762217095929,4.06415618,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762217096129,4.44271193,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762217096361,4.41934831,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762217096609,4.42309731,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762217096809,3.52703824,106930.0,106920.0,0.00085534]
["bitfinex","BTCUSD",1762217097015,3.94523399,106930.0,106920.0,0.00085534]
["bitfinex","BTCUSD",1762217098463,3.94623399,106930.0,106920.0,0.00085534]
["bitfinex","BTCUSD",1762217098668,4.32478974,106930.0,106920.0,0.00085534]
["bitfinex","BTCUSD",1762217100693,4.34815336,106930.0,106920.0,0.00085534]
["bitfinex","BTCUSD",1762217101075,4.33478973,106930.0,106920.0,0.00085534]
["bitfinex","BTCUSD",1762217101277,0.18712574,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762217101505,0.59427149,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762217101741,0.61754149,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762217102091,3.61754149,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1762217102329,0.18716077,106860.0,106840.0,0.38611215]
["bitfinex","BTCUSD",1762217102493,0.56571652,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762217102946,0.58208652,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762217103146,0.58208652,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762217103387,0.58208652,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762217103388,0.60535652,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762217103601,0.60535652,106860.0,106850.0,0.19017828]
["bitfinex","BTCUSD",1762217103885,0.60535652,106860.0,106850.0,0.006]
["bitfinex","BTCUSD",1762217104087,0.60535652,106860.0,106850.0,0.04218228]
["bitfinex","BTCUSD",1762217104244,0.60535652,106860.0,106850.0,0.006]
["bitfinex","BTCUSD",1762217104454,0.60535652,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762217104660,3.60535652,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1762217105256,3.60535652,106860.0,106850.0,0.004]
["bitfinex","BTCUSD",1762217105466,3.60535652,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1762217105886,0.18717828,106850.0,106840.0,0.10148107]
["bitfinex","BTCUSD",1762217106111,0.61759403,106850.0,106840.0,0.10148107]
["bitfinex","BTCUSD",1762217106322,3.95759403,106850.0,106840.0,0.10148107]
["bitfinex","BTCUSD",1762217106534,3.95759403,106850.0,106840.0,0.10048107]
["bitfinex","BTCUSD",1762217107028,3.95759403,106850.0,106840.0,0.10148107]
["bitfinex","BTCUSD",1762217107241,3.95759403,106850.0,106840.0,0.10448107]
["bitfinex","BTCUSD",1762217107453,3.95759403,106850.0,106840.0,0.10633058]
["bitfinex","BTCUSD",1762217107673,3.95759403,106850.0,106840.0,0.10333058]
["bitfinex","BTCUSD",1762217108154,3.95759403,106850.0,106840.0,0.10433058]
["bitfinex","BTCUSD",1762217108372,3.95759403,106850.0,106840.0,0.10333058]
["bitfinex","BTCUSD",1762217110337,3.95759403,106850.0,106840.0,0.10233058]
["bitfinex","BTCUSD",1762217110561,3.95859403,106850.0,106840.0,0.10233058]
["bitfinex","BTCUSD",1762217111003,4.33814978,106850.0,106840.0,0.10233058]
["bitfinex","BTCUSD",1762217111950,3.94921421,106850.0,106840.0,0.10233058]
["bitfinex","BTCUSD",1762217112171,3.94821421,106850.0,106840.0,0.10233058]
["bitfinex","BTCUSD",1762217113072,4.34568423,106850.0,106840.0,1e-08]
["bitfinex","BTCUSD",1762217113297,4.34568423,106850.0,106810.0,0.05]
["bitfinex","BTCUSD",1762217113298,3.18723085,106820.0,106810.0,0.05]
["bitfinex","BTCUSD",1762217113513,3.5943766,106820.0,106810.0,0.05013508]
["bitfinex","BTCUSD",1762217113758,3.6176466,106820.0,106810.0,0.0508291]
["bitfinex","BTCUSD",1762217114447,3.74930403,106820.0,106810.0,0.0508291]
["bitfinex","BTCUSD",1762217114865,0.02859,106820.0,106810.0,0.23807748]
["bitfinex","BTCUSD",1762217115103,0.01222,106820.0,106810.0,0.23807748]
["bitfinex","BTCUSD",1762217115319,0.22381332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762217115532,0.22381332,106830.0,106820.0,0.27679012]
["bitfinex","BTCUSD",1762217115746,0.23910332,106830.0,106820.0,0.08955927]
["bitfinex","BTCUSD",1762217115934,0.05189,106830.0,106820.0,0.08955927]
["bitfinex","BTCUSD",1762217116176,0.05189,106830.0,106820.0,0.27679012]
["bitfinex","BTCUSD",1762217116428,0.01207,106830.0,106820.0,0.27679012]
["bitfinex","BTCUSD",1762217116648,0.5271958,106840.0,106830.0,0.18621332]
["bitfinex","BTCUSD",1762217116863,0.5517258,106840.0,106820.0,0.27779012]
["bitfinex","BTCUSD",1762217117091,0.5517258,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762217117400,0.36453,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762217117617,0.5670158,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762217117816,0.18721332,106830.0,106820.0,0.27779012]
["bitfinex","BTCUSD",1762217118029,0.7493165,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762217118248,0.18723085,106820.0,106810.0,0.08631736]
["bitfinex","BTCUSD",1762217118450,0.01529,106820.0,106810.0,0.27456574]
["bitfinex","BTCUSD",1762217119266,0.22381332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762217119469,0.22381332,106830.0,106820.0,0.27679012]
["bitfinex","BTCUSD",1762217119713,0.18723085,106820.0,106810.0,0.05413508]
["bitfinex","BTCUSD",1762217119920,3.73726403,106820.0,106810.0,0.05413508]
["bitfinex","BTCUSD",1762217120124,0.22705085,106820.0,106810.0,0.05113508]
["bitfinex","BTCUSD",1762217120325,3.22705085,106820.0,106810.0,0.05113508]
["bitfinex","BTCUSD",1762217120757,3.22705085,106820.0,106810.0,0.05313508]
["bitfinex","BTCUSD",1762217121148,3.73726403,106820.0,106810.0,0.0538291]
["bitfinex","BTCUSD",1762217121369,3.73726403,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217122028,3.73726403,106820.0,106810.0,0.0558291]
["bitfinex","BTCUSD",1762217122453,3.73726403,106820.0,106810.0,0.0538291]
["bitfinex","BTCUSD",1762217122669,3.73726403,106820.0,106810.0,0.0508291]
["bitfinex","BTCUSD",1762217122883,3.73726403,106820.0,106810.0,0.0518291]
["bitfinex","BTCUSD",1762217123725,3.73726403,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217125230,3.22705085,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217125437,0.22705085,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217125861,0.22705085,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217126063,0.22705085,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217126721,0.73726403,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217126919,0.73726403,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217127433,0.73726403,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217127863,0.73726403,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217128068,0.73726403,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217128273,0.73726403,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217128912,0.55003318,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217129125,0.03982,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217129332,0.03982,106820.0,106810.0,0.24107748]
["bitfinex","BTCUSD",1762217129955,0.03982,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217130191,0.22705085,106820.0,106810.0,0.24107748]
["bitfinex","BTCUSD",1762217130736,0.22705085,106820.0,106810.0,0.0538291]
["bitfinex","BTCUSD",1762217131391,0.73726403,106820.0,106810.0,0.0538291]
["bitfinex","BTCUSD",1762217131601,3.73726403,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217131804,4.07726403,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217132661,4.17184009,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217133323,4.07726403,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217133600,3.37982,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217133804,4.07726403,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217134772,3.56705085,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217134972,3.56705085,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217135383,3.37982,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217135563,0.56705085,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217136389,0.37982,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217136593,0.56705085,106820.0,106810.0,0.24007748]
["bitfinex","BTCUSD",1762217136801,0.56705085,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217137013,4.07726403,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217141408,3.56705085,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217141629,0.56705085,106820.0,106810.0,0.0528291]
["bitfinex","BTCUSD",1762217141845,0.56705085,106820.0,106810.0,0.24107748]
["bitfinex","BTCUSD",1762217142479,0.37982,106820.0,106810.0,0.24107748]
["bitfinex","BTCUSD",1762217142689,0.19928332,106830.0,106820.0,0.18823085]
["bitfinex","BTCUSD",1762217142893,0.23738332,106830.0,106820.0,0.27779012]
["bitfinex","BTCUSD",1762217143111,0.23738332,106830.0,106820.0,0.27825275]
["bitfinex","BTCUSD",1762217144761,0.05017,106830.0,106820.0,0.27825275]
["bitfinex","BTCUSD",1762217144970,0.23738332,106830.0,106820.0,0.27825275]
["bitfinex","BTCUSD",1762217145180,0.23738332,106830.0,106820.0,0.0910219]
["bitfinex","BTCUSD",1762217145808,0.23738332,106830.0,106820.0,0.27825275]
["bitfinex","BTCUSD",1762217146177,0.1871958,106840.0,106820.0,0.27825275]
["bitfinex","BTCUSD",1762217146392,3.0,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1762217146602,0.34,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1762217146808,0.38018,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1762217147014,0.5673758,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762217147228,0.5673758,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1762217147650,0.38018,106840.0,106830.0,0.18821332]
["bitfinex","BTCUSD",1762217148100,0.04018,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1762217148309,0.01606,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1762217148526,0.2273758,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1762217149393,0.2273758,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1762217149856,0.01606,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1762217150113,0.2273758,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1762217150550,0.2273758,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1762217150776,0.73758898,106840.0,106830.0,0.002]
["bitfinex","BTCUSD",1762217151076,0.73758898,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1762217151287,0.04018,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1762217151490,0.2273758,106840.0,106830.0,0.18921332]
["bitfinex","BTCUSD",1762217151717,0.2273758,106840.0,106830.0,0.18944461]
["bitfinex","BTCUSD",1762217152348,0.04018,106840.0,106830.0,0.18944461]
["bitfinex","BTCUSD",1762217152792,0.2273758,106840.0,106830.0,0.18944461]
["bitfinex","BTCUSD",1762217154500,0.53939849,106850.0,106830.0,0.18944461]
["bitfinex","BTCUSD",1762217154707,0.56351849,106850.0,106840.0,0.09055927]
["bitfinex","BTCUSD",1762217155273,1.08979167,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1762217155972,0.57957849,106850.0,106840.0,0.09055927]
["bitfinex","BTCUSD",1762217156221,0.57957828,106850.0,106840.0,0.09055927]
["bitfinex","BTCUSD",1762217156508,0.57957828,106850.0,106840.0,0.27775507]
["bitfinex","BTCUSD",1762217157014,0.57957828,106850.0,106840.0,0.09055927]
["bitfinex","BTCUSD",1762217159088,0.23957828,106850.0,106840.0,0.27775507]
["bitfinex","BTCUSD",1762217159302,0.01222,106850.0,106840.0,0.27775507]
["bitfinex","BTCUSD",1762217159509,0.56422696,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762217159721,0.56422696,106860.0,106830.0,0.03641357]
["bitfinex","BTCUSD",1762217159722,0.1871958,106840.0,106830.0,0.03641357]
["bitfinex","BTCUSD",1762217159941,0.2153458,106840.0,106830.0,0.03741357]
["bitfinex","BTCUSD",1762217160158,0.72555898,106840.0,106830.0,0.03741357]
["bitfinex","BTCUSD",1762217160370,0.2153458,106840.0,106830.0,0.22462689]
["bitfinex","BTCUSD",1762217160585,0.2153458,106840.0,106830.0,0.03741357]
["bitfinex","BTCUSD",1762217160783,0.2394658,106840.0,106830.0,0.03754865]
["bitfinex","BTCUSD",1762217161002,0.2153458,106840.0,106830.0,0.03754865]
["bitfinex","BTCUSD",1762217161213,0.74967898,106840.0,106830.0,0.00136637]
["bitfinex","BTCUSD",1762217161857,0.74967898,106840.0,106830.0,0.00436637]
["bitfinex","BTCUSD",1762217162063,0.74967898,106840.0,106830.0,0.00536637]
["bitfinex","BTCUSD",1762217162485,3.74967898,106840.0,106830.0,0.00536637]
["bitfinex","BTCUSD",1762217163130,0.2153458,106840.0,106830.0,0.19257969]
["bitfinex","BTCUSD",1762217163372,0.02815,106840.0,106830.0,0.22476197]
["bitfinex","BTCUSD",1762217163590,0.20010693,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762217163810,0.00085607,106860.0,106850.0,0.31391983]
["bitfinex","BTCUSD",1762217166211,0.00085607,106860.0,106850.0,0.31891983]
["bitfinex","BTCUSD",1762217166415,0.18801684,106860.0,106850.0,0.32191983]
["bitfinex","BTCUSD",1762217167045,0.00085607,106860.0,106850.0,0.32191983]
["bitfinex","BTCUSD",1762217169028,3.02412,106870.0,106850.0,0.32091983]
["bitfinex","BTCUSD",1762217169238,0.21126375,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762217169673,0.22732375,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762217169888,0.22755492,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762217170085,0.7377681,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762217170497,0.18716077,106860.0,106850.0,0.31391913]
["bitfinex","BTCUSD",1762217170705,0.20322077,106860.0,106850.0,0.12674155]
["bitfinex","BTCUSD",1762217170928,0.73755395,106860.0,106850.0,0.12674155]
["bitfinex","BTCUSD",1762217171145,3.73755395,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762217171363,0.04018,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762217171572,0.04018,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762217171806,0.01606,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762217172017,0.20322077,106860.0,106850.0,0.22536056]
["bitfinex","BTCUSD",1762217172219,0.22734077,106860.0,106850.0,0.22636056]
["bitfinex","BTCUSD",1762217172421,0.20322077,106860.0,106850.0,0.22536056]
["bitfinex","BTCUSD",1762217173081,0.22734077,106860.0,106850.0,0.22536056]
["bitfinex","BTCUSD",1762217173508,0.22734077,106860.0,106850.0,0.002]
["bitfinex","BTCUSD",1762217173717,0.22734077,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762217174370,0.73755395,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1762217174815,0.73755395,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762217175316,0.22734077,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762217176282,3.0,106860.0,106850.0,0.18817828]
["bitfinex","BTCUSD",1762217176486,0.9301651,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762217176685,3.9301651,106870.0,106860.0,0.18816077]
["bitfinex","BTCUSD",1762217176910,3.9456151,106870.0,106860.0,0.18816077]
["bitfinex","BTCUSD",1762217177115,0.00023117,106870.0,106860.0,0.27772004]
["bitfinex","BTCUSD",1762217177324,0.20282442,106870.0,106860.0,0.27772004]
["bitfinex","BTCUSD",1762217177546,0.18737442,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762217177751,0.01568117,106870.0,106860.0,0.27772004]
["bitfinex","BTCUSD",1762217177962,0.22652442,106870.0,106860.0,0.27772004]
["bitfinex","BTCUSD",1762217178207,0.03938117,106870.0,106860.0,0.27772004]
["bitfinex","BTCUSD",1762217178417,0.03938117,106870.0,106860.0,0.27872004]
["bitfinex","BTCUSD",1762217178636,0.22652442,106870.0,106860.0,0.27872004]
["bitfinex","BTCUSD",1762217178838,0.5819146,106870.0,106860.0,0.27872004]
["bitfinex","BTCUSD",1762217179043,0.6056146,106870.0,106860.0,0.27872004]
["bitfinex","BTCUSD",1762217179549,0.41847135,106870.0,106860.0,0.27872004]
["bitfinex","BTCUSD",1762217180343,0.03938117,106870.0,106860.0,0.27872004]
["bitfinex","BTCUSD",1762217181012,0.6056146,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1762217181694,3.9456146,106870.0,106860.0,0.002]
["bitfinex","BTCUSD",1762217181911,3.9456146,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762217183467,0.18717828,106850.0,106840.0,0.00085615]
["bitfinex","BTCUSD",1762217183673,0.59303846,106850.0,106840.0,0.00085615]
["bitfinex","BTCUSD",1762217183891,0.61673846,106850.0,106840.0,0.27761122]
["bitfinex","BTCUSD",1762217184095,0.61673846,106850.0,106840.0,0.09041542]
["bitfinex","BTCUSD",1762217184308,0.59303846,106850.0,106840.0,0.09041542]
["bitfinex","BTCUSD",1762217184558,0.59303846,106850.0,106840.0,0.09141542]
["bitfinex","BTCUSD",1762217184771,0.61673846,106850.0,106840.0,0.09141542]
["bitfinex","BTCUSD",1762217185435,0.40586018,106850.0,106840.0,0.27861122]
["bitfinex","BTCUSD",1762217186087,0.59303846,106850.0,106840.0,0.27861122]
["bitfinex","BTCUSD",1762217186324,0.61673846,106850.0,106840.0,0.00185615]
["bitfinex","BTCUSD",1762217186997,3.95673846,106850.0,106840.0,0.00185615]
["bitfinex","BTCUSD",1762217187853,3.95673846,106850.0,106840.0,0.00085615]
["bitfinex","BTCUSD",1762217188314,3.95673846,106850.0,106840.0,0.27761122]
["bitfinex","BTCUSD",1762217188729,3.95673846,106850.0,106840.0,0.09041542]
["bitfinex","BTCUSD",1762217189584,3.95673846,106850.0,106840.0,0.27761122]
["bitfinex","BTCUSD",1762217190030,3.95673846,106850.0,106840.0,0.00085615]
["bitfinex","BTCUSD",1762217190526,3.5271958,106840.0,106830.0,0.00013508]
["bitfinex","BTCUSD",1762217190781,4.41415543,106840.0,106830.0,0.00013508]
["bitfinex","BTCUSD",1762217192552,3.01601,106840.0,106830.0,0.1873484]
["bitfinex","BTCUSD",1762217192826,0.2032058,106840.0,106830.0,0.1893484]
["bitfinex","BTCUSD",1762217193094,0.2264158,106840.0,106830.0,0.1893484]
["bitfinex","BTCUSD",1762217193352,0.2264158,106840.0,106830.0,0.1883484]
["bitfinex","BTCUSD",1762217193617,0.60650598,106840.0,106830.0,0.1883484]
["bitfinex","BTCUSD",1762217193883,0.60650598,106840.0,106830.0,0.00113508]
["bitfinex","BTCUSD",1762217194171,0.60550598,106840.0,106830.0,0.1883484]
["bitfinex","BTCUSD",1762217194427,0.41831018,106840.0,106830.0,0.1893484]
["bitfinex","BTCUSD",1762217194659,0.03922,106840.0,106830.0,0.1893484]
["bitfinex","BTCUSD",1762217194903,0.57759298,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1762217195122,0.60080298,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1762217195336,0.61681298,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1762217195549,0.1871958,106840.0,106830.0,0.22453028]
["bitfinex","BTCUSD",1762217195812,0.58229598,106840.0,106830.0,0.03731736]
["bitfinex","BTCUSD",1762217196030,0.58229598,106840.0,106830.0,0.22453068]
["bitfinex","BTCUSD",1762217196243,0.58229598,106840.0,106830.0,0.03754865]
["bitfinex","BTCUSD",1762217196464,0.58229598,106840.0,106830.0,0.22476197]
["bitfinex","BTCUSD",1762217196684,0.60550598,106840.0,106830.0,0.22476197]
["bitfinex","BTCUSD",1762217196900,0.58229598,106840.0,106830.0,0.22576197]
["bitfinex","BTCUSD",1762217197345,0.60550598,106840.0,106830.0,0.03854865]
["bitfinex","BTCUSD",1762217197557,0.58229598,106840.0,106830.0,0.03854865]
["bitfinex","BTCUSD",1762217198026,0.58229598,106840.0,106830.0,0.22576197]
["bitfinex","BTCUSD",1762217198294,0.60550598,106840.0,106830.0,0.03854865]
["bitfinex","BTCUSD",1762217198505,0.60550598,106840.0,106830.0,0.22576197]
["bitfinex","BTCUSD",1762217198940,0.60550598,106840.0,106830.0,0.00236637]
["bitfinex","BTCUSD",1762217200097,0.60550598,106840.0,106830.0,0.18957969]
["bitfinex","BTCUSD",1762217200308,0.60550598,106840.0,106830.0,0.00236637]
["bitfinex","BTCUSD",1762217200741,0.01601,106840.0,106830.0,0.18957969]
["bitfinex","BTCUSD",1762217200969,0.02727,106840.0,106830.0,0.20830102]
["bitfinex","BTCUSD",1762217201190,0.02727,106840.0,106830.0,0.18957969]
["bitfinex","BTCUSD",1762217201855,0.94079853,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762217202079,0.95680853,106850.0,106840.0,0.27675507]
["bitfinex","BTCUSD",1762217203021,0.95780853,106850.0,106840.0,0.08955927]
["bitfinex","BTCUSD",1762217203232,0.1871958,106840.0,106830.0,0.03754865]
["bitfinex","BTCUSD",1762217203508,0.1871958,106840.0,106830.0,0.22476197]
["bitfinex","BTCUSD",1762217203509,0.37909018,106840.0,106830.0,0.22476197]
["bitfinex","BTCUSD",1762217204803,0.57778598,106840.0,106830.0,0.22476197]
["bitfinex","BTCUSD",1762217205221,0.57778598,106840.0,106830.0,0.22576197]
["bitfinex","BTCUSD",1762217205914,0.61715598,106840.0,106830.0,0.00236637]
["bitfinex","BTCUSD",1762217206567,0.61715598,106840.0,106830.0,0.00136637]
["bitfinex","BTCUSD",1762217206568,4.33624616,106840.0,106830.0,0.00136637]
["bitfinex","BTCUSD",1762217206771,4.42580543,106840.0,106830.0,0.00136637]
["bitfinex","BTCUSD",1762217207406,4.42580543,106840.0,106830.0,0.50136637]
["bitfinex","BTCUSD",1762217208235,4.42580543,106840.0,106830.0,0.50036637]
["bitfinex","BTCUSD",1762217208682,4.42680543,106840.0,106830.0,0.50036637]
["bitfinex","BTCUSD",1762217210427,4.33724616,106840.0,106830.0,0.50036637]
["bitfinex","BTCUSD",1762217212889,3.95815598,106840.0,106830.0,0.50036637]
["bitfinex","BTCUSD",1762217213091,4.33724616,106840.0,106830.0,0.50036637]
["bitfinex","BTCUSD",1762217213914,4.10091187,106840.0,106830.0,0.50036637]
["bitfinex","BTCUSD",1762217214282,4.31504767,106840.0,106830.0,0.50036637]
["bitfinex","BTCUSD",1762217216175,4.31604767,106840.0,106830.0,0.50036637]
["bitfinex","BTCUSD",1762217216633,4.31504767,106840.0,106830.0,0.50036637]
["bitfinex","BTCUSD",1762217222782,4.40962373,106840.0,106830.0,0.50036637]
["bitfinex","BTCUSD",1762217222996,0.18724838,106810.0,106800.0,0.0014]
["bitfinex","BTCUSD",1762217223207,3.58885848,106810.0,106800.0,0.0004]
["bitfinex","BTCUSD",1762217223413,3.61278848,106810.0,106800.0,0.0004]
["bitfinex","BTCUSD",1762217224045,3.2336983,106810.0,106800.0,0.0004]
["bitfinex","BTCUSD",1762217224178,3.61278848,106810.0,106800.0,0.0004]
["bitfinex","BTCUSD",1762217224384,3.61278848,106810.0,106800.0,0.0044]
["bitfinex","BTCUSD",1762217225041,3.61278848,106810.0,106800.0,0.33171518]
["bitfinex","BTCUSD",1762217225042,8.992e-05,106810.0,106800.0,0.33171518]
["bitfinex","BTCUSD",1762217225263,8.992e-05,106810.0,106800.0,0.36889746]
["bitfinex","BTCUSD",1762217226719,0.3791801,106810.0,106800.0,0.36789746]
["bitfinex","BTCUSD",1762217226931,0.3791801,106810.0,106800.0,0.36889746]
["bitfinex","BTCUSD",1762217227339,0.1873383,106810.0,106800.0,0.36889746]
["bitfinex","BTCUSD",1762217227771,3.70685775,106810.0,106800.0,0.0044]
["bitfinex","BTCUSD",1762217228204,4.04685775,106810.0,106800.0,0.0044]
["bitfinex","BTCUSD",1762217228975,0.93336848,106810.0,106800.0,0.20806591]
["bitfinex","BTCUSD",1762217229204,0.90642848,106810.0,106800.0,0.11035927]
["bitfinex","BTCUSD",1762217229427,0.90642848,106810.0,106800.0,0.13527927]
["bitfinex","BTCUSD",1762217229644,0.5273383,106810.0,106800.0,0.32254518]
["bitfinex","BTCUSD",1762217229856,0.90642848,106810.0,106800.0,0.32254518]
["bitfinex","BTCUSD",1762217230060,0.7191801,106810.0,106800.0,0.32254518]
["bitfinex","BTCUSD",1762217230274,0.34008992,106810.0,106800.0,0.32254518]
["bitfinex","BTCUSD",1762217230484,8.992e-05,106810.0,106800.0,0.35872746]
["bitfinex","BTCUSD",1762217231765,0.1873383,106810.0,106800.0,0.35872746]
["bitfinex","BTCUSD",1762217231980,8.992e-05,106810.0,106800.0,0.35872746]
["bitfinex","BTCUSD",1762217232908,8.992e-05,106810.0,106800.0,0.36889746]
["bitfinex","BTCUSD",1762217233809,8.992e-05,106810.0,106800.0,0.36959158]
["bitfinex","BTCUSD",1762217234907,8.992e-05,106810.0,106800.0,0.36859158]
["bitfinex","BTCUSD",1762217235121,0.3791801,106810.0,106800.0,0.36959158]
["bitfinex","BTCUSD",1762217235555,0.56642848,106810.0,106800.0,0.36959158]
["bitfinex","BTCUSD",1762217236401,0.71359726,106810.0,106800.0,0.00609412]
["bitfinex","BTCUSD",1762217236608,0.73735726,106810.0,106800.0,0.00609412]
["bitfinex","BTCUSD",1762217236815,0.73735726,106810.0,106800.0,0.00509412]
["bitfinex","BTCUSD",1762217238473,0.73735726,106810.0,106800.0,0.19236003]
["bitfinex","BTCUSD",1762217238678,8.992e-05,106810.0,106800.0,0.3206393]
["bitfinex","BTCUSD",1762217239231,0.1873383,106810.0,106800.0,0.3206393]
["bitfinex","BTCUSD",1762217239433,0.1873383,106810.0,106800.0,0.2979993]
["bitfinex","BTCUSD",1762217239665,0.1873383,106810.0,106800.0,0.11073339]
["bitfinex","BTCUSD",1762217239859,3.73735726,106810.0,106800.0,0.00609412]
["bitfinex","BTCUSD",1762217240063,3.73735726,106810.0,106800.0,0.00509412]
["bitfinex","BTCUSD",1762217241349,3.89001896,106810.0,106800.0,0.00509412]
["bitfinex","BTCUSD",1762217241552,4.07726734,106810.0,106800.0,0.00509412]
["bitfinex","BTCUSD",1762217242772,4.08393734,106810.0,106800.0,0.00509412]
["bitfinex","BTCUSD",1762217244003,4.1024921,106810.0,106800.0,0.00509412]
["bitfinex","BTCUSD",1762217244234,4.11756888,106810.0,106800.0,0.01384606]
["bitfinex","BTCUSD",1762217244463,4.1024921,106810.0,106800.0,0.01384606]
["bitfinex","BTCUSD",1762217244668,4.1024921,106810.0,106800.0,0.01284606]
["bitfinex","BTCUSD",1762217244876,4.08493734,106810.0,106800.0,0.01284606]
["bitfinex","BTCUSD",1762217245081,4.08493734,106810.0,106800.0,0.00409412]
["bitfinex","BTCUSD",1762217245289,4.08493734,106810.0,106800.0,0.00109412]
["bitfinex","BTCUSD",1762217245497,4.08593734,106810.0,106800.0,0.00109412]
["bitfinex","BTCUSD",1762217245820,4.08493734,106810.0,106800.0,0.00109412]
["bitfinex","BTCUSD",1762217246457,4.08693734,106810.0,106800.0,0.00109412]
["bitfinex","BTCUSD",1762217247247,4.09835671,106810.0,106800.0,0.00109412]
["bitfinex","BTCUSD",1762217248821,4.08693734,106810.0,106800.0,0.00109412]
["bitfinex","BTCUSD",1762217249868,4.08493734,106810.0,106800.0,0.00109412]
["bitfinex","BTCUSD",1762217250281,4.08493734,106810.0,106800.0,0.00309412]
["bitfinex","BTCUSD",1762217250786,4.08393734,106810.0,106800.0,0.00309412]
["bitfinex","BTCUSD",1762217250991,4.08393734,106810.0,106800.0,0.00330912]
["bitfinex","BTCUSD",1762217251196,4.08393734,106810.0,106800.0,0.00430912]
["bitfinex","BTCUSD",1762217251663,4.08393734,106810.0,106800.0,0.00230912]
["bitfinex","BTCUSD",1762217251842,4.08393734,106810.0,106800.0,0.00430912]
["bitfinex","BTCUSD",1762217252042,4.10836411,106810.0,106800.0,0.00430912]
["bitfinex","BTCUSD",1762217252278,4.08393734,106810.0,106800.0,0.00430912]
["bitfinex","BTCUSD",1762217252907,4.08393734,106810.0,106800.0,0.00230912]
["bitfinex","BTCUSD",1762217253979,4.08393734,106810.0,106800.0,0.00130912]
["bitfinex","BTCUSD",1762217254235,3.57362838,106810.0,106800.0,0.00130912]
["bitfinex","BTCUSD",1762217254448,4.08393734,106810.0,106800.0,0.00130912]
["bitfinex","BTCUSD",1762217256811,4.14290097,106810.0,106800.0,0.00130912]
["bitfinex","BTCUSD",1762217257064,4.14190097,106810.0,106800.0,0.00130912]
["bitfinex","BTCUSD",1762217257301,4.08393734,106810.0,106800.0,0.00130912]
["bitfinex","BTCUSD",1762217259480,4.08393734,106810.0,106800.0,0.00330912]
["bitfinex","BTCUSD",1762217260858,4.08393734,106810.0,106800.0,0.00430912]
["bitfinex","BTCUSD",1762217263793,3.57362838,106810.0,106800.0,0.00430912]
["bitfinex","BTCUSD",1762217264007,4.08393734,106810.0,106800.0,0.00430912]
["bitfinex","BTCUSD",1762217264703,4.08383734,106810.0,106800.0,0.00430912]
["bitfinex","BTCUSD",1762217268481,4.1794134,106810.0,106800.0,0.00430912]
["bitfinex","BTCUSD",1762217269701,4.1794134,106810.0,106800.0,0.00130912]
["bitfinex","BTCUSD",1762217270949,4.1794134,106810.0,106800.0,0.01007072]
["bitfinex","BTCUSD",1762217271711,4.08483734,106810.0,106800.0,0.01007072]
["bitfinex","BTCUSD",1762217272099,4.08483734,106810.0,106800.0,0.00130912]
["bitfinex","BTCUSD",1762217273381,4.08383734,106810.0,106800.0,0.00130912]
["bitfinex","BTCUSD",1762217274852,3.70909241,106790.0,106780.0,0.08626839]
["bitfinex","BTCUSD",1762217275059,3.72510241,106790.0,106780.0,0.08626839]
["bitfinex","BTCUSD",1762217275271,3.74895241,106790.0,106780.0,0.08626839]
["bitfinex","BTCUSD",1762217275487,0.19654336,106790.0,106780.0,0.13809129]
["bitfinex","BTCUSD",1762217275714,0.19654336,106790.0,106780.0,0.32539228]
["bitfinex","BTCUSD",1762217276160,0.19654336,106790.0,106780.0,0.32939228]
["bitfinex","BTCUSD",1762217276415,0.19654336,106790.0,106780.0,0.33139228]
["bitfinex","BTCUSD",1762217276616,0.19654336,106790.0,106780.0,0.14409129]
["bitfinex","BTCUSD",1762217276828,0.19654336,106790.0,106780.0,0.12004129]
["bitfinex","BTCUSD",1762217277243,0.22411336,106790.0,106780.0,0.10390129]
["bitfinex","BTCUSD",1762217277650,0.20810336,106790.0,106780.0,0.30734228]
["bitfinex","BTCUSD",1762217277869,0.20810336,106790.0,106780.0,0.33139228]
["bitfinex","BTCUSD",1762217278325,0.19654336,106790.0,106780.0,0.33139228]
["bitfinex","BTCUSD",1762217279713,0.20810336,106790.0,106780.0,0.12004129]
["bitfinex","BTCUSD",1762217280046,0.20810336,106790.0,106780.0,0.30734228]
["bitfinex","BTCUSD",1762217280276,0.20810336,106790.0,106780.0,0.12004129]
["bitfinex","BTCUSD",1762217281089,0.20810336,106790.0,106780.0,0.30734228]
["bitfinex","BTCUSD",1762217283582,4.09341208,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762217285337,3.55925312,106810.0,106800.0,0.02731]
["bitfinex","BTCUSD",1762217285560,3.55925312,106810.0,106800.0,0.30413518]
["bitfinex","BTCUSD",1762217285810,0.53657312,106810.0,106800.0,0.32818518]
["bitfinex","BTCUSD",1762217286009,3.0,106810.0,106800.0,0.32818518]
["bitfinex","BTCUSD",1762217286512,3.34,106820.0,106810.0,0.22442258]
["bitfinex","BTCUSD",1762217286725,0.52723085,106820.0,106810.0,0.27478258]
["bitfinex","BTCUSD",1762217286942,0.22371211,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762217286943,3.00108774,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762217287168,3.00108774,106830.0,106820.0,0.17610155]
["bitfinex","BTCUSD",1762217287169,0.18830106,106830.0,106820.0,0.17610155]
["bitfinex","BTCUSD",1762217287421,3.18723085,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762217287628,0.18724838,106810.0,106800.0,0.13691155]
["bitfinex","BTCUSD",1762217287841,0.69755734,106810.0,106800.0,0.34822746]
["bitfinex","BTCUSD",1762217288058,0.69755734,106810.0,106800.0,0.36436746]
["bitfinex","BTCUSD",1762217288284,0.69755734,106810.0,106800.0,0.06349228]
["bitfinex","BTCUSD",1762217288506,0.70911734,106810.0,106800.0,0.13691155]
["bitfinex","BTCUSD",1762217289136,0.70911734,106810.0,106800.0,0.38309405]
["bitfinex","BTCUSD",1762217289137,0.19880838,106810.0,106800.0,0.38309405]
["bitfinex","BTCUSD",1762217289343,3.70910025,106820.0,106800.0,0.36736746]
["bitfinex","BTCUSD",1762217289564,3.0,106820.0,106810.0,0.22341891]
["bitfinex","BTCUSD",1762217289825,0.54944693,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762217290052,0.20944693,106830.0,106820.0,0.30410012]
["bitfinex","BTCUSD",1762217290485,0.20944693,106830.0,106820.0,0.11686927]
["bitfinex","BTCUSD",1762217290704,0.22545693,106830.0,106820.0,0.10072927]
["bitfinex","BTCUSD",1762217291803,0.71975589,106830.0,106820.0,0.30410012]
["bitfinex","BTCUSD",1762217292234,0.71975589,106830.0,106820.0,0.30610012]
["bitfinex","BTCUSD",1762217292654,0.71975589,106830.0,106820.0,0.11886927]
["bitfinex","BTCUSD",1762217292869,3.75961589,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1762217293750,4.09961589,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1762217295495,4.19419195,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1762217296578,4.09961589,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1762217298536,3.96882011,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1762217299891,0.18726591,106800.0,106790.0,0.00123143]
["bitfinex","BTCUSD",1762217300091,3.96828227,106800.0,106790.0,0.00032135]
["bitfinex","BTCUSD",1762217300266,3.61238909,106800.0,106790.0,0.00032135]
["bitfinex","BTCUSD",1762217301784,3.61238909,106800.0,106790.0,0.00332135]
["bitfinex","BTCUSD",1762217302174,3.38646602,106800.0,106790.0,0.00332135]
["bitfinex","BTCUSD",1762217302393,3.61238909,106800.0,106790.0,0.00832135]
["bitfinex","BTCUSD",1762217304506,3.43229047,106800.0,106790.0,0.00832135]
["bitfinex","BTCUSD",1762217304740,3.43962047,106800.0,106790.0,0.00832135]
["bitfinex","BTCUSD",1762217305165,3.41600047,106800.0,106790.0,0.00832135]
["bitfinex","BTCUSD",1762217305568,3.43962047,106800.0,106790.0,0.00832135]
["bitfinex","BTCUSD",1762217307003,4.15913365,106800.0,106790.0,0.00832135]
["bitfinex","BTCUSD",1762217307573,4.15913365,106800.0,106790.0,0.00032135]
["bitfinex","BTCUSD",1762217307778,4.15913365,106800.0,106790.0,0.00432135]
["bitfinex","BTCUSD",1762217308014,3.95323909,106800.0,106790.0,0.00432135]
["bitfinex","BTCUSD",1762217310225,4.33275227,106800.0,106790.0,0.00432135]
["bitfinex","BTCUSD",1762217310656,4.45169195,106800.0,106790.0,0.00432135]
["bitfinex","BTCUSD",1762217310870,4.45069195,106800.0,106790.0,0.00432135]
["bitfinex","BTCUSD",1762217311101,4.45069195,106800.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762217311102,0.52730099,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762217311312,4.02272344,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762217311520,4.04709344,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762217313197,4.1416695,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762217313411,4.07045706,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762217313619,4.07524985,106780.0,106770.0,0.0014]
["bitfinex","BTCUSD",1762217314034,4.07524985,106780.0,106770.0,0.0024]
["bitfinex","BTCUSD",1762217316145,3.36635,106780.0,106770.0,0.0024]
["bitfinex","BTCUSD",1762217316389,3.0,106780.0,106770.0,0.22743853]
["bitfinex","BTCUSD",1762217316589,3.0,106780.0,106770.0,0.22843853]
["bitfinex","BTCUSD",1762217317007,0.01135,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762217317220,0.01135,106790.0,106780.0,0.31458026]
["bitfinex","BTCUSD",1762217317421,0.19863345,106790.0,106780.0,0.29297026]
["bitfinex","BTCUSD",1762217317638,0.53863345,106790.0,106780.0,0.29297026]
["bitfinex","BTCUSD",1762217318062,3.5,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762217318275,3.20226591,106800.0,106790.0,0.01322]
["bitfinex","BTCUSD",1762217318486,3.92177909,106800.0,106790.0,0.01322]
["bitfinex","BTCUSD",1762217318689,3.94614909,106800.0,106790.0,0.01322]
["bitfinex","BTCUSD",1762217318891,3.94614909,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762217320565,3.94614909,106800.0,106790.0,0.003]
["bitfinex","BTCUSD",1762217320776,3.94614909,106800.0,106790.0,0.006]
["bitfinex","BTCUSD",1762217322903,4.32566227,106800.0,106790.0,0.005]
["bitfinex","BTCUSD",1762217323356,4.44456988,106800.0,106790.0,0.005]
["bitfinex","BTCUSD",1762217323789,3.18730099,106780.0,106770.0,0.0014]
["bitfinex","BTCUSD",1762217324045,3.58181417,106780.0,106770.0,0.0014]
["bitfinex","BTCUSD",1762217324290,3.60618417,106780.0,106770.0,0.0014]
["bitfinex","BTCUSD",1762217325162,3.60618417,106780.0,106770.0,0.18871853]
["bitfinex","BTCUSD",1762217325427,3.58181417,106780.0,106770.0,0.18871853]
["bitfinex","BTCUSD",1762217325633,0.60101247,106790.0,106770.0,0.24230853]
["bitfinex","BTCUSD",1762217326073,0.18730099,106780.0,106770.0,0.24230853]
["bitfinex","BTCUSD",1762217326286,0.18730099,106780.0,106770.0,0.03009]
["bitfinex","BTCUSD",1762217326728,0.56681417,106780.0,106770.0,0.03009]
["bitfinex","BTCUSD",1762217327177,3.56681417,106780.0,106770.0,0.02909]
["bitfinex","BTCUSD",1762217327647,3.56681417,106780.0,106770.0,0.03209]
["bitfinex","BTCUSD",1762217327991,3.56681417,106780.0,106770.0,0.03309]
["bitfinex","BTCUSD",1762217328396,3.56681417,106780.0,106770.0,0.22040853]
["bitfinex","BTCUSD",1762217328633,3.56681417,106780.0,106770.0,0.03309]
["bitfinex","BTCUSD",1762217328836,3.56681417,106780.0,106770.0,0.03355296]
["bitfinex","BTCUSD",1762217329717,0.56681417,106780.0,106770.0,0.22087149]
["bitfinex","BTCUSD",1762217329929,0.56681417,106780.0,106770.0,0.03355296]
["bitfinex","BTCUSD",1762217330615,0.56681417,106780.0,106770.0,0.24577149]
["bitfinex","BTCUSD",1762217331105,0.56681417,106780.0,106770.0,0.22087149]
["bitfinex","BTCUSD",1762217331345,0.56681417,106780.0,106770.0,0.03355296]
["bitfinex","BTCUSD",1762217331549,3.60480417,106780.0,106770.0,0.00586296]
["bitfinex","BTCUSD",1762217331731,3.60480417,106780.0,106770.0,0.00486296]
["bitfinex","BTCUSD",1762217332153,3.94480417,106780.0,106770.0,0.00486296]
["bitfinex","BTCUSD",1762217332969,3.94480417,106780.0,106770.0,0.00386296]
["bitfinex","BTCUSD",1762217333395,3.94480417,106780.0,106770.0,0.00086296]
["bitfinex","BTCUSD",1762217333624,3.94480417,106780.0,106770.0,0.00186296]
["bitfinex","BTCUSD",1762217340658,0.52730099,106780.0,106770.0,0.24177149]
["bitfinex","BTCUSD",1762217340826,0.52730099,106780.0,106770.0,0.24277149]
["bitfinex","BTCUSD",1762217341030,0.34,106780.0,106770.0,0.24277149]
["bitfinex","BTCUSD",1762217341245,3.92706316,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762217341782,3.54753414,106790.0,106780.0,0.20428099]
["bitfinex","BTCUSD",1762217341929,0.36025069,106790.0,106780.0,0.29384026]
["bitfinex","BTCUSD",1762217342138,0.00890069,106790.0,106780.0,0.31874026]
["bitfinex","BTCUSD",1762217342333,0.00890069,106790.0,106780.0,0.35492254]
["bitfinex","BTCUSD",1762217342565,0.19618414,106790.0,106780.0,0.17062155]
["bitfinex","BTCUSD",1762217342766,0.19618414,106790.0,106780.0,0.05616228]
["bitfinex","BTCUSD",1762217342767,0.58704732,106790.0,106780.0,0.05616228]
["bitfinex","BTCUSD",1762217342969,3.60218732,106790.0,106780.0,0.04018228]
["bitfinex","BTCUSD",1762217343203,3.60218732,106790.0,106780.0,0.04118228]
["bitfinex","BTCUSD",1762217343734,3.60218732,106790.0,106780.0,0.004]
["bitfinex","BTCUSD",1762217344052,3.60218732,106790.0,106780.0,0.19130099]
["bitfinex","BTCUSD",1762217344265,3.60218732,106790.0,106780.0,0.19630099]
["bitfinex","BTCUSD",1762217344471,3.60218732,106790.0,106780.0,0.009]
["bitfinex","BTCUSD",1762217345723,3.62503732,106790.0,106780.0,0.009]
["bitfinex","BTCUSD",1762217346492,3.96503732,106790.0,106780.0,0.009]
["bitfinex","BTCUSD",1762217346695,3.96503732,106790.0,106780.0,0.00523146]
["bitfinex","BTCUSD",1762217346911,3.96503732,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217347101,3.96503732,106790.0,106780.0,0.00423146]
["bitfinex","BTCUSD",1762217347875,4.05961338,106790.0,106780.0,0.00423146]
["bitfinex","BTCUSD",1762217348089,4.06061338,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217348311,3.96603732,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217349686,3.96703732,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217349816,3.96703732,106790.0,106780.0,0.00023146]
["bitfinex","BTCUSD",1762217350667,3.96603732,106790.0,106780.0,0.00023146]
["bitfinex","BTCUSD",1762217350871,3.58652414,106790.0,106780.0,0.00023146]
["bitfinex","BTCUSD",1762217351073,3.96603732,106790.0,106780.0,0.00023146]
["bitfinex","BTCUSD",1762217352122,3.94318732,106790.0,106780.0,0.00023146]
["bitfinex","BTCUSD",1762217352538,3.54853414,106790.0,106780.0,0.20351245]
["bitfinex","BTCUSD",1762217352743,0.54853414,106790.0,106780.0,0.01621146]
["bitfinex","BTCUSD",1762217352952,0.92804732,106790.0,106780.0,0.01621146]
["bitfinex","BTCUSD",1762217353155,0.94318732,106790.0,106780.0,0.00023146]
["bitfinex","BTCUSD",1762217353319,0.94318732,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217353478,0.94218732,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217353687,3.96503732,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217360562,4.0960706,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217362796,3.56267414,106790.0,106780.0,0.20484245]
["bitfinex","BTCUSD",1762217363006,4.0732206,106790.0,106780.0,0.01754146]
["bitfinex","BTCUSD",1762217363222,4.0732206,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217363485,4.0957806,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217368148,4.11464495,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217368355,4.09953461,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217368985,4.09953461,106790.0,106780.0,0.00023146]
["bitfinex","BTCUSD",1762217369407,4.10053461,106790.0,106780.0,0.00023146]
["bitfinex","BTCUSD",1762217369611,4.09953461,106790.0,106780.0,0.00023146]
["bitfinex","BTCUSD",1762217370033,4.09953461,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217372610,4.0957806,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217375030,3.54753414,106790.0,106780.0,0.04123146]
["bitfinex","BTCUSD",1762217375257,0.19618414,106790.0,106780.0,0.13179073]
["bitfinex","BTCUSD",1762217375881,0.19618414,106790.0,106780.0,0.31809172]
["bitfinex","BTCUSD",1762217376102,0.19618414,106790.0,106780.0,0.13079073]
["bitfinex","BTCUSD",1762217376306,0.19618414,106790.0,106780.0,0.13379073]
["bitfinex","BTCUSD",1762217377146,0.00890069,106790.0,106780.0,0.32109172]
["bitfinex","BTCUSD",1762217377366,0.00890069,106790.0,106780.0,0.357274]
["bitfinex","BTCUSD",1762217377572,0.00890069,106790.0,106780.0,0.358274]
["bitfinex","BTCUSD",1762217378276,0.00890069,106790.0,106780.0,0.40574467]
["bitfinex","BTCUSD",1762217378532,0.00890069,106790.0,106780.0,0.40474467]
["bitfinex","BTCUSD",1762217378797,0.00890069,106790.0,106780.0,0.41274467]
["bitfinex","BTCUSD",1762217379004,0.00108787,106820.0,106780.0,0.41274467]
["bitfinex","BTCUSD",1762217379005,0.00108787,106820.0,106810.0,0.22443066]
["bitfinex","BTCUSD",1762217379225,0.00123223,106820.0,106810.0,0.24877066]
["bitfinex","BTCUSD",1762217379429,0.00123223,106820.0,106810.0,0.27212066]
["bitfinex","BTCUSD",1762217380912,0.00123223,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217384823,0.69900954,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217385782,0.18846308,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217385989,0.18846308,106820.0,106810.0,0.08887228]
["bitfinex","BTCUSD",1762217386440,0.00123223,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217387449,0.18846308,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217388067,0.00123223,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217388278,0.18846308,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217390506,0.00123223,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217390699,0.18846308,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217392085,0.00123223,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217392711,0.18846308,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217395242,0.18846308,106820.0,106810.0,0.27512066]
["bitfinex","BTCUSD",1762217395514,0.18846308,106820.0,106810.0,0.27612066]
["bitfinex","BTCUSD",1762217395693,0.18846308,106820.0,106810.0,0.23993838]
["bitfinex","BTCUSD",1762217395933,0.69900954,106820.0,106810.0,0.02934]
["bitfinex","BTCUSD",1762217396092,0.00123223,106820.0,106810.0,0.24095838]
["bitfinex","BTCUSD",1762217397648,0.00123223,106820.0,106810.0,0.27714066]
["bitfinex","BTCUSD",1762217401469,0.00123223,106820.0,106810.0,0.08889228]
["bitfinex","BTCUSD",1762217401470,0.18846308,106820.0,106810.0,0.08889228]
["bitfinex","BTCUSD",1762217401682,0.51177869,106820.0,106810.0,0.27714066]
["bitfinex","BTCUSD",1762217401895,0.00123223,106820.0,106810.0,0.27714066]
["bitfinex","BTCUSD",1762217402057,0.18846308,106820.0,106810.0,0.27714066]
["bitfinex","BTCUSD",1762217402268,0.68668274,106830.0,106810.0,0.21658668]
["bitfinex","BTCUSD",1762217402471,0.72487731,106820.0,106810.0,0.01269]
["bitfinex","BTCUSD",1762217402681,0.72487731,106820.0,106810.0,0.19993838]
["bitfinex","BTCUSD",1762217402884,0.70912731,106820.0,106810.0,0.05248]
["bitfinex","BTCUSD",1762217403087,0.70912731,106820.0,106810.0,0.04948]
["bitfinex","BTCUSD",1762217403486,0.70912731,106820.0,106810.0,0.05048]
["bitfinex","BTCUSD",1762217403719,3.72487731,106820.0,106810.0,0.02611]
["bitfinex","BTCUSD",1762217403940,3.72487731,106820.0,106810.0,0.00969]
["bitfinex","BTCUSD",1762217404067,3.21433085,106820.0,106810.0,0.21235838]
["bitfinex","BTCUSD",1762217404273,3.19858085,106820.0,106810.0,0.23672838]
["bitfinex","BTCUSD",1762217404512,3.19858085,106820.0,106810.0,0.04948]
["bitfinex","BTCUSD",1762217404970,3.19858085,106820.0,106810.0,0.02511]
["bitfinex","BTCUSD",1762217405191,3.19858085,106820.0,106810.0,0.02811]
["bitfinex","BTCUSD",1762217405595,3.74775731,106820.0,106810.0,0.005]
["bitfinex","BTCUSD",1762217405805,4.10490076,106820.0,106810.0,0.004]
["bitfinex","BTCUSD",1762217406031,4.12820902,106820.0,106810.0,0.004]
["bitfinex","BTCUSD",1762217406699,4.10490076,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762217407124,4.10490076,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1762217407346,4.10490076,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762217408399,3.18726591,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762217408622,4.13069713,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217408881,4.07644237,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217409469,4.07644237,106800.0,106790.0,0.00314436]
["bitfinex","BTCUSD",1762217410117,4.07644237,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217410769,4.07644237,106800.0,106790.0,0.00114436]
["bitfinex","BTCUSD",1762217410983,4.07644237,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217411454,4.17201843,106800.0,106790.0,0.00114436]
["bitfinex","BTCUSD",1762217411870,4.17201843,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217416794,4.17577213,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217418579,4.17677213,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217418778,4.17577213,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217418994,4.17677213,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217420042,4.17577213,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217420245,4.19463648,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217420422,3.68409002,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217420627,4.33131813,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217420861,4.34000813,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217423033,3.58033961,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217423241,3.96017387,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217425769,4.34000813,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217426037,4.45889245,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217426246,4.43558419,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217426703,4.45028144,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217427122,4.35570538,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217427512,4.40113143,106800.0,106790.0,0.00014436]
["bitfinex","BTCUSD",1762217427951,4.40113143,106800.0,106790.0,4.36e-06]
["bitfinex","BTCUSD",1762217428159,3.21159171,106790.0,106780.0,0.00023146]
["bitfinex","BTCUSD",1762217428372,3.63606597,106790.0,106780.0,0.00023146]
["bitfinex","BTCUSD",1762217430180,3.63982015,106790.0,106780.0,0.00123146]
["bitfinex","BTCUSD",1762217430425,4.6935784,106790.0,106780.0,1e-08]
["bitfinex","BTCUSD",1762217431175,4.59900234,106790.0,106780.0,1e-08]
["bitfinex","BTCUSD",1762217431399,4.59900234,106790.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762217431400,0.18830099,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762217431614,4.35351357,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1762217431855,4.71944996,106780.0,106770.0,0.00171962]
["bitfinex","BTCUSD",1762217432084,4.81994285,106780.0,106770.0,0.00171962]
["bitfinex","BTCUSD",1762217432321,4.80044776,106780.0,106770.0,0.00171962]
["bitfinex","BTCUSD",1762217433365,1.19591032,106750.0,106740.0,0.0004]
["bitfinex","BTCUSD",1762217433579,4.22027037,106750.0,106740.0,0.0004]
["bitfinex","BTCUSD",1762217433783,4.24278037,106750.0,106740.0,0.0004]
["bitfinex","BTCUSD",1762217433996,4.24278037,106750.0,106740.0,0.0010947]
["bitfinex","BTCUSD",1762217434385,3.9542785,106750.0,106740.0,0.0010947]
["bitfinex","BTCUSD",1762217434824,3.9542785,106750.0,106740.0,0.0020947]
["bitfinex","BTCUSD",1762217435046,3.9542785,106750.0,106740.0,0.0030947]
["bitfinex","BTCUSD",1762217435272,3.96373956,106750.0,106740.0,0.0030947]
["bitfinex","BTCUSD",1762217435921,3.56117473,106750.0,106740.0,0.0150247]
["bitfinex","BTCUSD",1762217436129,0.56117473,106750.0,106740.0,0.0150247]
["bitfinex","BTCUSD",1762217436576,0.58368473,106750.0,106740.0,0.19046588]
["bitfinex","BTCUSD",1762217437021,0.58368473,106750.0,106740.0,0.0030947]
["bitfinex","BTCUSD",1762217437442,0.96373956,106750.0,106740.0,0.0030947]
["bitfinex","BTCUSD",1762217437893,3.96373956,106750.0,106740.0,0.0030947]
["bitfinex","BTCUSD",1762217441352,4.05831562,106750.0,106740.0,0.0030947]
["bitfinex","BTCUSD",1762217441575,3.74162388,106750.0,106740.0,0.01183466]
["bitfinex","BTCUSD",1762217441785,3.74262388,106750.0,106740.0,0.0030947]
["bitfinex","BTCUSD",1762217442458,3.74262388,106750.0,106740.0,0.0020947]
["bitfinex","BTCUSD",1762217442692,3.74362388,106750.0,106740.0,0.0020947]
["bitfinex","BTCUSD",1762217443190,3.7583205,106750.0,106740.0,0.0010947]
["bitfinex","BTCUSD",1762217443636,3.91096688,106750.0,106740.0,0.0010947]
["bitfinex","BTCUSD",1762217443849,4.0983205,106750.0,106740.0,0.0010947]
["bitfinex","BTCUSD",1762217445389,4.10094863,106750.0,106740.0,0.0010947]
["bitfinex","BTCUSD",1762217446184,4.10094863,106750.0,106740.0,4.7e-06]
["bitfinex","BTCUSD",1762217446402,3.52737118,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1762217446612,4.05348207,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1762217447284,4.05448207,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1762217447494,4.05348207,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1762217447631,4.05348207,106740.0,106730.0,0.0024]
["bitfinex","BTCUSD",1762217447835,4.05448207,106740.0,106730.0,0.0024]
["bitfinex","BTCUSD",1762217448253,4.05448207,106740.0,106730.0,0.0034]
["bitfinex","BTCUSD",1762217448449,4.05348207,106740.0,106730.0,0.0024]
["bitfinex","BTCUSD",1762217448656,4.05448207,106740.0,106730.0,0.0024]
["bitfinex","BTCUSD",1762217448862,4.05448207,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1762217449227,4.05748207,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1762217449644,4.07217959,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1762217450065,4.07317959,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1762217450952,4.09284337,106740.0,106730.0,0.0004]
["bitfinex","BTCUSD",1762217451156,0.52738873,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762217451378,4.04590283,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762217452197,4.04690283,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762217453877,3.666848,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762217454077,4.04690283,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762217456382,4.33603068,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762217456586,4.43060674,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762217456793,4.76619808,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762217456995,4.78586186,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762217457461,4.45127052,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762217457657,4.43160674,106730.0,106720.0,0.00086329]
["bitfinex","BTCUSD",1762217457876,4.76619808,106730.0,106720.0,0.00086329]
["bitfinex","BTCUSD",1762217458080,4.78586186,106730.0,106720.0,0.00086329]
["bitfinex","BTCUSD",1762217458245,4.45127052,106730.0,106720.0,0.00086329]
["bitfinex","BTCUSD",1762217459230,4.78586186,106730.0,106720.0,0.00086329]
["bitfinex","BTCUSD",1762217460030,4.45127052,106730.0,106720.0,0.00086329]
["bitfinex","BTCUSD",1762217460232,0.01529,106720.0,106700.0,0.05]
["bitfinex","BTCUSD",1762217460449,4.6679754,106710.0,106700.0,0.05]
["bitfinex","BTCUSD",1762217460684,4.67897539,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762217460917,4.71982179,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762217461132,4.36929405,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762217461363,4.3359858,106710.0,106700.0,0.00100001]
["bitfinex","BTCUSD",1762217461588,4.3359858,106710.0,106700.0,0.00148177]
["bitfinex","BTCUSD",1762217462042,4.40453337,106710.0,106700.0,0.00048177]
["bitfinex","BTCUSD",1762217462325,4.42962717,106710.0,106700.0,0.00148177]
["bitfinex","BTCUSD",1762217462544,4.00539446,106710.0,106700.0,0.00048177]
["bitfinex","BTCUSD",1762217462761,4.3399858,106710.0,106700.0,0.00048177]
["bitfinex","BTCUSD",1762217462974,4.3419858,106710.0,106700.0,0.00048177]
["bitfinex","BTCUSD",1762217465158,3.91783519,106710.0,106700.0,0.00048177]
["bitfinex","BTCUSD",1762217466022,3.91783519,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217466222,3.57783519,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217466431,3.54304385,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217466650,3.89292519,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217466894,3.91783519,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217467112,3.91283519,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217467339,4.34200259,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217467546,4.24742653,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217468177,4.24542653,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217470617,4.26873479,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217470827,4.24642653,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217471035,4.24542653,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217471244,4.34000259,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217479639,3.57624385,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217479849,3.88592519,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217480061,3.55133385,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217480269,3.55133385,106710.0,106700.0,0.1883866]
["bitfinex","BTCUSD",1762217480270,3.90894519,106710.0,106700.0,0.1883866]
["bitfinex","BTCUSD",1762217480904,3.90894519,106710.0,106700.0,0.00094518]
["bitfinex","BTCUSD",1762217481115,3.53604385,106710.0,106700.0,0.2008066]
["bitfinex","BTCUSD",1762217481328,3.53604385,106710.0,106700.0,0.33097587]
["bitfinex","BTCUSD",1762217481535,0.19604385,106710.0,106700.0,0.33197587]
["bitfinex","BTCUSD",1762217481744,0.53604385,106710.0,106700.0,0.33197587]
["bitfinex","BTCUSD",1762217481954,3.19602763,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762217482184,3.53061897,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762217482417,0.23569763,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762217482635,0.57569763,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762217482850,0.38829,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762217483066,0.343,106720.0,106710.0,0.24045385]
["bitfinex","BTCUSD",1762217483278,0.003,106720.0,106710.0,0.24145385]
["bitfinex","BTCUSD",1762217483512,0.343,106720.0,106710.0,0.74145385]
["bitfinex","BTCUSD",1762217483745,0.341,106720.0,106710.0,0.74145385]
["bitfinex","BTCUSD",1762217483972,0.341,106720.0,106710.0,0.77763613]
["bitfinex","BTCUSD",1762217484190,0.341,106720.0,106710.0,0.59221228]
["bitfinex","BTCUSD",1762217484412,0.52840629,106720.0,106710.0,0.59221228]
["bitfinex","BTCUSD",1762217484859,0.52740629,106720.0,106710.0,0.77963613]
["bitfinex","BTCUSD",1762217485141,0.18737737,106740.0,106720.0,0.22358423]
["bitfinex","BTCUSD",1762217485365,0.01054988,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762217485595,0.01054988,106750.0,106740.0,0.24040118]
["bitfinex","BTCUSD",1762217485814,0.00108882,106750.0,106740.0,0.27758346]
["bitfinex","BTCUSD",1762217486672,0.00108882,106750.0,106740.0,0.27872782]
["bitfinex","BTCUSD",1762217487299,0.00108882,106750.0,106740.0,0.28272782]
["bitfinex","BTCUSD",1762217487993,3.0,106750.0,106740.0,0.28172782]
["bitfinex","BTCUSD",1762217488211,3.0,106750.0,106740.0,0.09635664]
["bitfinex","BTCUSD",1762217488212,0.18735362,106750.0,106740.0,0.09635664]
["bitfinex","BTCUSD",1762217488425,0.52183613,106750.0,106740.0,0.09635664]
["bitfinex","BTCUSD",1762217488638,3.56240613,106750.0,106740.0,0.00614436]
["bitfinex","BTCUSD",1762217489118,3.90240613,106750.0,106740.0,0.00614436]
["bitfinex","BTCUSD",1762217489558,3.90240613,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217490014,3.90240613,106750.0,106740.0,0.00114436]
["bitfinex","BTCUSD",1762217490438,4.0788191,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217490655,4.0798191,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217491319,4.0808191,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217491552,4.02855595,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217495940,4.03718595,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217496164,4.13176201,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217497012,4.03718595,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217498465,4.03818595,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217498674,4.03718595,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217499920,4.03818595,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217500336,4.03718595,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217500599,4.03818595,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217500813,4.03718595,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217501039,4.13137223,106750.0,106740.0,0.00014436]
["bitfinex","BTCUSD",1762217501273,3.47514314,106720.0,106710.0,0.50023168]
["bitfinex","BTCUSD",1762217501474,3.29148685,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217501681,0.19868213,106740.0,106720.0,0.18840629]
["bitfinex","BTCUSD",1762217501909,0.01128,106740.0,106730.0,0.19656873]
["bitfinex","BTCUSD",1762217502112,0.19865118,106740.0,106730.0,0.00918]
["bitfinex","BTCUSD",1762217502317,0.21496118,106740.0,106730.0,0.00918]
["bitfinex","BTCUSD",1762217502522,0.21496118,106740.0,106730.0,0.19656873]
["bitfinex","BTCUSD",1762217502736,0.19865118,106740.0,106730.0,0.00918]
["bitfinex","BTCUSD",1762217502955,0.21496118,106740.0,106730.0,0.00918]
["bitfinex","BTCUSD",1762217503204,0.23922118,106740.0,106730.0,0.19656873]
["bitfinex","BTCUSD",1762217503614,0.23922118,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762217503817,0.21696118,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762217504025,0.19865118,106740.0,106730.0,0.23710873]
["bitfinex","BTCUSD",1762217504176,0.19865118,106740.0,106730.0,0.21455873]
["bitfinex","BTCUSD",1762217504359,0.01128,106740.0,106730.0,0.21455873]
["bitfinex","BTCUSD",1762217504563,0.01128,106740.0,106730.0,0.23916873]
["bitfinex","BTCUSD",1762217505102,0.19865118,106740.0,106730.0,0.21455873]
["bitfinex","BTCUSD",1762217505488,0.19865118,106740.0,106730.0,0.02817]
["bitfinex","BTCUSD",1762217505912,0.18738873,106730.0,106720.0,0.16053155]
["bitfinex","BTCUSD",1762217506170,0.52738873,106730.0,106720.0,0.16053155]
["bitfinex","BTCUSD",1762217506379,0.52738873,106730.0,106720.0,0.17659155]
["bitfinex","BTCUSD",1762217506790,0.52738873,106730.0,106720.0,0.36399784]
["bitfinex","BTCUSD",1762217507203,0.52738873,106730.0,106720.0,0.17659155]
["bitfinex","BTCUSD",1762217507405,0.52738873,106730.0,106720.0,0.17759155]
["bitfinex","BTCUSD",1762217507693,0.52738873,106730.0,106720.0,0.36499784]
["bitfinex","BTCUSD",1762217507890,0.52738873,106730.0,106720.0,0.36699784]
["bitfinex","BTCUSD",1762217508273,0.52738873,106730.0,106720.0,0.17959155]
["bitfinex","BTCUSD",1762217508484,0.52738873,106730.0,106720.0,0.36699784]
["bitfinex","BTCUSD",1762217508676,0.34,106730.0,106720.0,0.36699784]
["bitfinex","BTCUSD",1762217508832,0.52738873,106730.0,106720.0,0.36699784]
["bitfinex","BTCUSD",1762217509447,0.19865118,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762217509651,3.0,106740.0,106730.0,0.24033873]
["bitfinex","BTCUSD",1762217509850,3.34,106740.0,106730.0,0.05295]
["bitfinex","BTCUSD",1762217510032,0.53865118,106740.0,106730.0,0.02834]
["bitfinex","BTCUSD",1762217510437,3.53865118,106740.0,106730.0,0.02834]
["bitfinex","BTCUSD",1762217510732,3.53865118,106740.0,106730.0,0.01228]
["bitfinex","BTCUSD",1762217510929,4.09023666,106740.0,106730.0,0.01228]
["bitfinex","BTCUSD",1762217511088,4.09023666,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762217511458,4.06587666,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762217512325,0.18738873,106730.0,106720.0,0.04636228]
["bitfinex","BTCUSD",1762217512538,0.19608873,106730.0,106720.0,0.04636228]
["bitfinex","BTCUSD",1762217512739,0.19608873,106730.0,106720.0,0.06242228]
["bitfinex","BTCUSD",1762217512968,0.19608873,106730.0,106720.0,0.08703228]
["bitfinex","BTCUSD",1762217513814,0.19608873,106730.0,106720.0,0.27743857]
["bitfinex","BTCUSD",1762217514046,4.17723348,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762217517617,3.57677873,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762217521165,0.34,106730.0,106720.0,0.33191556]
["bitfinex","BTCUSD",1762217521532,0.34,106730.0,106720.0,0.33291556]
["bitfinex","BTCUSD",1762217521533,0.52738873,106730.0,106720.0,0.33291556]
["bitfinex","BTCUSD",1762217521714,0.34,106730.0,106720.0,0.33291556]
["bitfinex","BTCUSD",1762217521921,0.52738873,106730.0,106720.0,0.14550927]
["bitfinex","BTCUSD",1762217522139,0.52738873,106730.0,106720.0,0.33291556]
["bitfinex","BTCUSD",1762217522961,0.01128,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762217523165,3.53865118,106740.0,106730.0,0.24033873]
["bitfinex","BTCUSD",1762217523436,3.35128,106740.0,106730.0,0.24033873]
["bitfinex","BTCUSD",1762217523635,3.35128,106740.0,106730.0,0.21572873]
["bitfinex","BTCUSD",1762217523852,3.53865118,106740.0,106730.0,0.24033873]
["bitfinex","BTCUSD",1762217524059,3.35128,106740.0,106730.0,0.24033873]
["bitfinex","BTCUSD",1762217524414,3.53865118,106740.0,106730.0,0.24033873]
["bitfinex","BTCUSD",1762217524638,0.53865118,106740.0,106730.0,0.24033873]
["bitfinex","BTCUSD",1762217525062,0.35128,106740.0,106730.0,0.24033873]
["bitfinex","BTCUSD",1762217525487,0.19598362,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762217525762,0.53598362,106750.0,106740.0,0.02734]
["bitfinex","BTCUSD",1762217525974,0.55231362,106750.0,106740.0,0.19865118]
["bitfinex","BTCUSD",1762217526179,0.34863,106750.0,106740.0,0.30427045]
["bitfinex","BTCUSD",1762217526307,0.52735362,106750.0,106740.0,0.32988045]
["bitfinex","BTCUSD",1762217526883,0.34,106750.0,106740.0,0.32988045]
["bitfinex","BTCUSD",1762217527331,0.52735362,106750.0,106740.0,0.32988045]
["bitfinex","BTCUSD",1762217528741,0.52735362,106750.0,106740.0,0.05295]
["bitfinex","BTCUSD",1762217528946,0.18737118,106740.0,106730.0,0.03718228]
["bitfinex","BTCUSD",1762217529159,4.06587666,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762217529392,4.09023666,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762217529602,4.09023666,106740.0,106720.0,0.01228]
["bitfinex","BTCUSD",1762217529603,0.18738873,106730.0,106720.0,0.01228]
["bitfinex","BTCUSD",1762217529727,3.70698421,106730.0,106720.0,0.01228]
["bitfinex","BTCUSD",1762217529927,3.70698421,106730.0,106720.0,0.02834]
["bitfinex","BTCUSD",1762217530576,0.52740629,106720.0,106710.0,0.51199344]
["bitfinex","BTCUSD",1762217530747,4.07899177,106720.0,106710.0,0.51199344]
["bitfinex","BTCUSD",1762217530997,4.05463177,106720.0,106710.0,0.51199344]
["bitfinex","BTCUSD",1762217531142,4.07899177,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217532340,4.07899177,106720.0,106710.0,0.50671344]
["bitfinex","BTCUSD",1762217532541,4.07899177,106720.0,106710.0,0.50771344]
["bitfinex","BTCUSD",1762217532746,3.54373629,106720.0,106710.0,0.69513729]
["bitfinex","BTCUSD",1762217532960,0.34,106720.0,106710.0,0.72980729]
["bitfinex","BTCUSD",1762217533160,0.52740629,106720.0,106710.0,0.73080729]
["bitfinex","BTCUSD",1762217533714,0.34,106720.0,106710.0,0.73280729]
["bitfinex","BTCUSD",1762217533919,0.52740629,106720.0,106710.0,0.70819729]
["bitfinex","BTCUSD",1762217534122,0.52740629,106720.0,106710.0,0.52077344]
["bitfinex","BTCUSD",1762217534474,0.52740629,106720.0,106710.0,0.73228729]
["bitfinex","BTCUSD",1762217534990,0.52740629,106720.0,106710.0,0.54486344]
["bitfinex","BTCUSD",1762217535662,0.34,106720.0,106710.0,0.73228729]
["bitfinex","BTCUSD",1762217535863,0.23297973,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762217535864,0.19865118,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762217536072,0.34,106730.0,106720.0,0.31695556]
["bitfinex","BTCUSD",1762217536266,0.34,106730.0,106720.0,0.32926556]
["bitfinex","BTCUSD",1762217536688,3.0,106730.0,106720.0,0.32926556]
["bitfinex","BTCUSD",1762217536894,3.0,106730.0,106720.0,0.33026556]
["bitfinex","BTCUSD",1762217537930,0.22561148,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762217538129,0.22461148,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762217538392,0.19598362,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762217538632,3.19598362,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762217538777,3.19598362,106750.0,106740.0,0.20327118]
["bitfinex","BTCUSD",1762217538983,3.19598362,106750.0,106740.0,0.0157]
["bitfinex","BTCUSD",1762217539229,0.18737118,106740.0,106730.0,0.02509]
["bitfinex","BTCUSD",1762217539362,0.20343118,106740.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1762217539560,0.18738873,106730.0,106720.0,0.35991815]
["bitfinex","BTCUSD",1762217539997,0.18738873,106730.0,106720.0,0.37581815]
["bitfinex","BTCUSD",1762217540198,0.18737118,106740.0,106720.0,0.37581815]
["bitfinex","BTCUSD",1762217540421,0.18737118,106740.0,106730.0,0.0159]
["bitfinex","BTCUSD",1762217541051,0.18738873,106730.0,106720.0,0.16314155]
["bitfinex","BTCUSD",1762217541278,0.18738873,106730.0,106720.0,0.35054784]
["bitfinex","BTCUSD",1762217541480,0.18738873,106730.0,106720.0,0.36744784]
["bitfinex","BTCUSD",1762217541661,0.18738873,106730.0,106720.0,0.0573]
["bitfinex","BTCUSD",1762217541877,0.18738873,106730.0,106720.0,0.33426556]
["bitfinex","BTCUSD",1762217542073,3.69826666,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762217542218,0.18738873,106730.0,106720.0,0.33426556]
["bitfinex","BTCUSD",1762217542419,0.18738873,106730.0,106720.0,0.33626556]
["bitfinex","BTCUSD",1762217543269,0.18738873,106730.0,106720.0,0.14885927]
["bitfinex","BTCUSD",1762217543644,0.18738873,106730.0,106720.0,0.14685927]
["bitfinex","BTCUSD",1762217544033,4.03826666,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762217544242,3.0,106730.0,106720.0,0.33426556]
["bitfinex","BTCUSD",1762217544459,3.18738873,106730.0,106720.0,0.33426556]
["bitfinex","BTCUSD",1762217544665,0.18738873,106730.0,106720.0,0.33626556]
["bitfinex","BTCUSD",1762217544876,0.18738873,106730.0,106720.0,0.33026556]
["bitfinex","BTCUSD",1762217545502,3.0,106730.0,106720.0,0.33026556]
["bitfinex","BTCUSD",1762217545704,3.18738873,106730.0,106720.0,0.33226556]
["bitfinex","BTCUSD",1762217545986,3.0,106730.0,106720.0,0.33626556]
["bitfinex","BTCUSD",1762217547515,3.18738873,106730.0,106720.0,0.33626556]
["bitfinex","BTCUSD",1762217547720,0.18738873,106730.0,106720.0,0.0593]
["bitfinex","BTCUSD",1762217547933,3.59358469,106730.0,106720.0,0.01831]
["bitfinex","BTCUSD",1762217548344,3.95642469,106730.0,106720.0,0.006]
["bitfinex","BTCUSD",1762217549864,3.95642469,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1762217550274,3.18740629,106720.0,106710.0,0.51218344]
["bitfinex","BTCUSD",1762217550537,3.56745225,106720.0,106710.0,0.53621344]
["bitfinex","BTCUSD",1762217550691,3.58374225,106720.0,106710.0,0.51218344]
["bitfinex","BTCUSD",1762217550911,3.60658225,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217551351,3.60658225,106720.0,106710.0,0.50471344]
["bitfinex","BTCUSD",1762217551551,3.60658225,106720.0,106710.0,0.50671344]
["bitfinex","BTCUSD",1762217551773,3.58374225,106720.0,106710.0,0.50671344]
["bitfinex","BTCUSD",1762217552196,3.94658225,106720.0,106710.0,0.50671344]
["bitfinex","BTCUSD",1762217552731,3.92374225,106720.0,106710.0,0.50671344]
["bitfinex","BTCUSD",1762217552939,3.92749225,106720.0,106710.0,0.50671344]
["bitfinex","BTCUSD",1762217554735,3.92749225,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217554975,3.92749225,106720.0,106710.0,0.50271344]
["bitfinex","BTCUSD",1762217555175,3.92749225,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217555813,3.92749225,106720.0,106710.0,0.51518344]
["bitfinex","BTCUSD",1762217556463,3.95033225,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217556741,3.92749225,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217557156,3.53115629,106720.0,106710.0,0.53098344]
["bitfinex","BTCUSD",1762217557362,3.92749225,106720.0,106710.0,0.51518344]
["bitfinex","BTCUSD",1762217557490,3.92749225,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217558508,0.53115629,106720.0,106710.0,0.71840729]
["bitfinex","BTCUSD",1762217558839,3.18738873,106730.0,106710.0,0.74343729]
["bitfinex","BTCUSD",1762217559010,3.0,106720.0,106710.0,0.74343729]
["bitfinex","BTCUSD",1762217559158,0.18740629,106720.0,106710.0,0.74343729]
["bitfinex","BTCUSD",1762217559882,0.91752469,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762217560085,3.91752469,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762217560296,3.91752469,106730.0,106720.0,0.19887629]
["bitfinex","BTCUSD",1762217560492,3.91752469,106730.0,106720.0,0.21467629]
["bitfinex","BTCUSD",1762217561511,3.91752469,106730.0,106720.0,0.02727]
["bitfinex","BTCUSD",1762217561730,3.93381469,106730.0,106720.0,0.01147]
["bitfinex","BTCUSD",1762217562182,3.93381469,106730.0,106720.0,0.19887629]
["bitfinex","BTCUSD",1762217562796,3.93381469,106730.0,106720.0,0.01147]
["bitfinex","BTCUSD",1762217563224,0.18740629,106720.0,106710.0,0.72463089]
["bitfinex","BTCUSD",1762217563415,3.58749225,106720.0,106710.0,0.51318344]
["bitfinex","BTCUSD",1762217564017,3.19115629,106720.0,106710.0,0.74043729]
["bitfinex","BTCUSD",1762217564793,3.20722629,106720.0,106710.0,0.51318344]
["bitfinex","BTCUSD",1762217564993,3.20722629,106720.0,106710.0,0.50171344]
["bitfinex","BTCUSD",1762217564994,3.23059629,106720.0,106710.0,0.50171344]
["bitfinex","BTCUSD",1762217565231,3.20722629,106720.0,106710.0,0.50171344]
["bitfinex","BTCUSD",1762217565415,3.58727225,106720.0,106710.0,0.51504344]
["bitfinex","BTCUSD",1762217565622,3.58727225,106720.0,106710.0,0.51604344]
["bitfinex","BTCUSD",1762217566706,3.58727225,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217566707,3.61064225,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217569187,3.20722629,106720.0,106710.0,0.70246729]
["bitfinex","BTCUSD",1762217569744,0.94089469,106730.0,106710.0,0.74294729]
["bitfinex","BTCUSD",1762217569948,0.18740629,106720.0,106710.0,0.74294729]
["bitfinex","BTCUSD",1762217570147,3.20722629,106720.0,106710.0,0.51504344]
["bitfinex","BTCUSD",1762217570343,3.89965745,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217571065,3.23059629,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217571220,3.89965745,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217571429,3.89965745,106720.0,106710.0,0.50171344]
["bitfinex","BTCUSD",1762217572484,3.89965745,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217572981,3.89965745,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217573358,3.90065745,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217573880,3.89965745,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217575899,4.32876409,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217576261,3.99423351,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217576882,3.89965745,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217581812,0.00375,106720.0,106710.0,0.71579729]
["bitfinex","BTCUSD",1762217582035,0.34,106720.0,106710.0,0.74094729]
["bitfinex","BTCUSD",1762217582667,0.34,106720.0,106710.0,0.55352344]
["bitfinex","BTCUSD",1762217582668,0.52193687,106720.0,106710.0,0.55352344]
["bitfinex","BTCUSD",1762217583029,0.52568687,106720.0,106710.0,0.52937344]
["bitfinex","BTCUSD",1762217583233,0.52568687,106720.0,106710.0,0.74094729]
["bitfinex","BTCUSD",1762217583453,0.52568687,106720.0,106710.0,0.55452344]
["bitfinex","BTCUSD",1762217583600,0.87628745,106720.0,106710.0,0.51604344]
["bitfinex","BTCUSD",1762217583815,0.86021745,106720.0,106710.0,0.53237344]
["bitfinex","BTCUSD",1762217584075,0.52568687,106720.0,106710.0,0.71779729]
["bitfinex","BTCUSD",1762217584273,3.89965745,106720.0,106710.0,0.50171344]
["bitfinex","BTCUSD",1762217584525,4.23965745,106720.0,106710.0,0.50471344]
["bitfinex","BTCUSD",1762217584819,4.23965745,106720.0,106710.0,0.50671344]
["bitfinex","BTCUSD",1762217585024,4.23965745,106720.0,106710.0,0.50471344]
["bitfinex","BTCUSD",1762217585228,4.23965745,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217585429,4.23965745,106720.0,106710.0,0.50171344]
["bitfinex","BTCUSD",1762217586410,4.66876409,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217587348,4.66976409,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217587782,5.69666409,106720.0,106710.0,0.50371344]
["bitfinex","BTCUSD",1762217587973,5.69666409,106720.0,106710.0,0.50171344]
["bitfinex","BTCUSD",1762217588174,5.69666409,106720.0,106710.0,0.50071344]
["bitfinex","BTCUSD",1762217588395,3.52842385,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762217588600,4.04291929,106710.0,106700.0,0.00014467]
["bitfinex","BTCUSD",1762217588807,4.04291929,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217589670,3.94734323,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217590951,3.94834323,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217593486,3.94734323,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217599387,3.95646323,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217600064,3.55212385,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217600268,3.93260323,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217600468,3.93260323,106710.0,106700.0,0.18890689]
["bitfinex","BTCUSD",1762217600798,3.55212385,106710.0,106700.0,0.18890689]
["bitfinex","BTCUSD",1762217601054,3.55212385,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217601277,3.93260323,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217601408,3.95646323,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217601854,4.05103929,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217602322,4.05203929,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217604068,3.95746323,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217606580,4.0883394,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217610526,4.24640219,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217610742,4.24540219,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217610948,3.91069302,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217612519,4.08724815,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217612990,3.57598385,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217613410,4.08824815,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217614385,4.08724815,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217621300,3.57598385,106710.0,106700.0,0.00146547]
["bitfinex","BTCUSD",1762217621514,3.55212385,106710.0,106700.0,0.21669689]
["bitfinex","BTCUSD",1762217621713,3.53605385,106710.0,106700.0,0.23991689]
["bitfinex","BTCUSD",1762217621924,0.52742385,106710.0,106700.0,0.36665844]
["bitfinex","BTCUSD",1762217622123,0.34,106710.0,106700.0,0.36665844]
["bitfinex","BTCUSD",1762217622527,3.50375,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762217622664,3.00375,106720.0,106710.0,0.23843385]
["bitfinex","BTCUSD",1762217623231,3.00375,106720.0,106710.0,0.23943385]
["bitfinex","BTCUSD",1762217623689,3.19115629,106720.0,106710.0,0.23843385]
["bitfinex","BTCUSD",1762217624169,3.00375,106720.0,106710.0,0.23843385]
["bitfinex","BTCUSD",1762217625182,3.00375,106720.0,106710.0,0.23943385]
["bitfinex","BTCUSD",1762217625408,0.00375,106720.0,106710.0,0.23943385]
["bitfinex","BTCUSD",1762217625625,3.0,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762217625861,0.51009,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762217625862,3.0,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762217626078,3.0,106740.0,106730.0,0.22715873]
["bitfinex","BTCUSD",1762217626531,3.34,106740.0,106730.0,0.22715873]
["bitfinex","BTCUSD",1762217626783,0.19621525,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762217626784,3.19621525,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762217627027,0.18737118,106740.0,106730.0,0.03977]
["bitfinex","BTCUSD",1762217627243,0.18737118,106740.0,106730.0,0.22715873]
["bitfinex","BTCUSD",1762217627451,0.18737118,106740.0,106730.0,0.23015873]
["bitfinex","BTCUSD",1762217627655,3.0,106740.0,106730.0,0.23015873]
["bitfinex","BTCUSD",1762217628086,4.809e-05,106740.0,106730.0,0.23015873]
["bitfinex","BTCUSD",1762217628524,4.809e-05,106740.0,106730.0,0.26534101]
["bitfinex","BTCUSD",1762217629288,4.809e-05,106740.0,106730.0,0.26634101]
["bitfinex","BTCUSD",1762217629486,4.809e-05,106740.0,106730.0,0.26434101]
["bitfinex","BTCUSD",1762217629724,0.18741927,106740.0,106730.0,0.26334101]
["bitfinex","BTCUSD",1762217629923,0.18741927,106740.0,106730.0,0.27234101]
["bitfinex","BTCUSD",1762217630104,0.18741927,106740.0,106730.0,0.26934101]
["bitfinex","BTCUSD",1762217630303,4.809e-05,106740.0,106730.0,0.26334101]
["bitfinex","BTCUSD",1762217630625,4.809e-05,106740.0,106730.0,0.26934101]
["bitfinex","BTCUSD",1762217637812,0.18741927,106740.0,106730.0,0.04477]
["bitfinex","BTCUSD",1762217638011,0.18741927,106740.0,106730.0,0.23215873]
["bitfinex","BTCUSD",1762217638980,0.18741927,106740.0,106730.0,0.04477]
["bitfinex","BTCUSD",1762217639187,0.18741927,106740.0,106730.0,0.23215873]
["bitfinex","BTCUSD",1762217639332,0.18741927,106740.0,106730.0,0.04477]
["bitfinex","BTCUSD",1762217639734,0.18741927,106740.0,106730.0,0.23215873]
["bitfinex","BTCUSD",1762217640098,0.18741927,106740.0,106730.0,0.04477]
["bitfinex","BTCUSD",1762217640308,0.69868357,106740.0,106730.0,0.04477]
["bitfinex","BTCUSD",1762217640512,3.71470357,106740.0,106730.0,0.006]
["bitfinex","BTCUSD",1762217640686,3.00004809,106740.0,106730.0,0.23215873]
["bitfinex","BTCUSD",1762217640916,4.809e-05,106740.0,106730.0,0.23215873]
["bitfinex","BTCUSD",1762217641251,4.809e-05,106740.0,106730.0,0.23115873]
["bitfinex","BTCUSD",1762217641375,4.809e-05,106740.0,106730.0,0.22715873]
["bitfinex","BTCUSD",1762217641776,3.0,106750.0,106740.0,0.20301118]
["bitfinex","BTCUSD",1762217642001,3.0,106750.0,106740.0,0.31670045]
["bitfinex","BTCUSD",1762217642400,3.0,106750.0,106740.0,0.31570045]
["bitfinex","BTCUSD",1762217642602,2.9999038,106750.0,106740.0,0.31570045]
["bitfinex","BTCUSD",1762217642897,2.9999038,106750.0,106740.0,0.31670045]
["bitfinex","BTCUSD",1762217643926,2.9999038,106750.0,106740.0,0.31570045]
["bitfinex","BTCUSD",1762217644167,2.9999038,106750.0,106740.0,0.31670045]
["bitfinex","BTCUSD",1762217644366,2.9999038,106750.0,106740.0,0.35388273]
["bitfinex","BTCUSD",1762217644572,0.00928643,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762217644790,0.19662251,106760.0,106750.0,0.22612362]
["bitfinex","BTCUSD",1762217644996,0.18733608,106760.0,106750.0,0.22612362]
["bitfinex","BTCUSD",1762217645394,0.19670878,106760.0,106750.0,0.22612362]
["bitfinex","BTCUSD",1762217646134,0.19670878,106760.0,106750.0,0.22712362]
["bitfinex","BTCUSD",1762217646542,0.0093727,106760.0,106750.0,0.22712362]
["bitfinex","BTCUSD",1762217646843,0.24544397,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762217646844,0.70872123,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762217647019,0.18731962,106770.0,106760.0,0.05036]
["bitfinex","BTCUSD",1762217647264,0.18731853,106770.0,106760.0,0.19892608]
["bitfinex","BTCUSD",1762217647391,0.18731853,106770.0,106760.0,0.02723]
["bitfinex","BTCUSD",1762217647793,3.81378397,106770.0,106760.0,0.01159]
["bitfinex","BTCUSD",1762217648034,3.18733608,106760.0,106750.0,0.21048362]
["bitfinex","BTCUSD",1762217648257,3.52735362,106750.0,106730.0,0.02313]
["bitfinex","BTCUSD",1762217648473,0.18738873,106730.0,106720.0,0.22312433]
["bitfinex","BTCUSD",1762217648647,0.18738873,106730.0,106720.0,0.31268556]
["bitfinex","BTCUSD",1762217648804,0.18738873,106730.0,106720.0,0.36450784]
["bitfinex","BTCUSD",1762217649557,0.5112643,106740.0,106720.0,0.32832556]
["bitfinex","BTCUSD",1762217649771,1.04235792,106750.0,106730.0,0.20302873]
["bitfinex","BTCUSD",1762217649968,0.18737118,106740.0,106730.0,0.22615873]
["bitfinex","BTCUSD",1762217650674,3.0,106740.0,106730.0,0.22615873]
["bitfinex","BTCUSD",1762217650896,3.18737118,106740.0,106730.0,0.22715873]
["bitfinex","BTCUSD",1762217651146,0.18737118,106740.0,106730.0,0.22715873]
["bitfinex","BTCUSD",1762217651355,0.18737118,106740.0,106730.0,0.23515873]
["bitfinex","BTCUSD",1762217651589,3.0,106740.0,106730.0,0.23515873]
["bitfinex","BTCUSD",1762217652012,3.0,106740.0,106730.0,0.23215873]
["bitfinex","BTCUSD",1762217652231,3.0,106740.0,106730.0,0.22715873]
["bitfinex","BTCUSD",1762217652442,3.0,106740.0,106730.0,0.22815873]
["bitfinex","BTCUSD",1762217653422,0.34,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762217653564,0.18735362,106750.0,106740.0,0.22614118]
["bitfinex","BTCUSD",1762217653764,0.69883191,106760.0,106740.0,0.22614118]
["bitfinex","BTCUSD",1762217653970,0.52756761,106760.0,106750.0,0.23771362]
["bitfinex","BTCUSD",1762217654844,0.54444761,106760.0,106750.0,0.01159]
["bitfinex","BTCUSD",1762217655058,0.18735362,106750.0,106740.0,0.02358]
["bitfinex","BTCUSD",1762217655483,0.18735362,106750.0,106740.0,0.22648118]
["bitfinex","BTCUSD",1762217655686,0.18735362,106750.0,106740.0,0.03911]
["bitfinex","BTCUSD",1762217656124,0.18735362,106750.0,106740.0,0.22648118]
["bitfinex","BTCUSD",1762217656635,0.18735362,106750.0,106740.0,0.03911]
["bitfinex","BTCUSD",1762217656832,0.69861792,106750.0,106740.0,0.03911]
["bitfinex","BTCUSD",1762217657186,0.69861792,106750.0,106740.0,0.04011]
["bitfinex","BTCUSD",1762217657340,0.18735362,106750.0,106740.0,0.04011]
["bitfinex","BTCUSD",1762217657544,0.70235792,106750.0,106740.0,0.01753]
["bitfinex","BTCUSD",1762217657950,0.70235792,106750.0,106740.0,0.04011]
["bitfinex","BTCUSD",1762217659140,0.18735362,106750.0,106740.0,0.22748118]
["bitfinex","BTCUSD",1762217659281,3.0,106750.0,106740.0,0.31704045]
["bitfinex","BTCUSD",1762217660368,0.18735362,106750.0,106740.0,0.31704045]
["bitfinex","BTCUSD",1762217660726,0.18735362,106750.0,106740.0,0.12966927]
["bitfinex","BTCUSD",1762217661275,0.18735362,106750.0,106740.0,0.31704045]
["bitfinex","BTCUSD",1762217661588,3.0,106750.0,106740.0,0.31704045]
["bitfinex","BTCUSD",1762217661822,3.18735362,106750.0,106740.0,0.31704045]
["bitfinex","BTCUSD",1762217662031,0.18735362,106750.0,106740.0,0.31704045]
["bitfinex","BTCUSD",1762217663671,3.0,106750.0,106740.0,0.31704045]
["bitfinex","BTCUSD",1762217665382,0.18735362,106750.0,106740.0,0.31704045]
["bitfinex","BTCUSD",1762217665730,0.18735362,106750.0,106740.0,0.04011]
["bitfinex","BTCUSD",1762217665944,0.69861792,106750.0,106740.0,0.01653]
["bitfinex","BTCUSD",1762217666294,3.69861792,106750.0,106740.0,0.03911]
["bitfinex","BTCUSD",1762217667407,3.69861792,106750.0,106740.0,0.22648118]
["bitfinex","BTCUSD",1762217667967,3.69861792,106750.0,106740.0,0.03911]
["bitfinex","BTCUSD",1762217668362,3.56732972,106750.0,106740.0,0.04012]
["bitfinex","BTCUSD",1762217669797,3.57106972,106750.0,106740.0,0.04012]
["bitfinex","BTCUSD",1762217670182,3.58664972,106750.0,106740.0,0.01653]
["bitfinex","BTCUSD",1762217670786,3.58664972,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762217670983,3.60959972,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762217671403,3.58664972,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762217671785,3.57106972,106750.0,106740.0,0.01692]
["bitfinex","BTCUSD",1762217672626,3.60959972,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762217673705,3.20667362,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762217673907,3.18737118,106740.0,106730.0,0.03508]
["bitfinex","BTCUSD",1762217674200,3.57743728,106740.0,106730.0,0.01149]
["bitfinex","BTCUSD",1762217674759,3.57743728,106740.0,106730.0,0.02741]
["bitfinex","BTCUSD",1762217675039,3.57743728,106740.0,106730.0,0.21479873]
["bitfinex","BTCUSD",1762217675176,3.57743728,106740.0,106730.0,0.051]
["bitfinex","BTCUSD",1762217675507,3.59301728,106740.0,106730.0,0.01149]
["bitfinex","BTCUSD",1762217675902,3.57743728,106740.0,106730.0,0.02841]
["bitfinex","BTCUSD",1762217676113,3.57743728,106740.0,106730.0,0.052]
["bitfinex","BTCUSD",1762217676969,3.55166105,106740.0,106730.0,0.052]
["bitfinex","BTCUSD",1762217677190,3.57743728,106740.0,106730.0,0.052]
["bitfinex","BTCUSD",1762217677478,3.59301728,106740.0,106730.0,0.01249]
["bitfinex","BTCUSD",1762217677621,3.57743728,106740.0,106730.0,0.01249]
["bitfinex","BTCUSD",1762217677833,3.57743728,106740.0,106730.0,0.02841]
["bitfinex","BTCUSD",1762217678444,3.86633272,106740.0,106730.0,0.23938873]
["bitfinex","BTCUSD",1762217679604,3.86633272,106740.0,106730.0,0.052]
["bitfinex","BTCUSD",1762217681501,3.88191272,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762217681706,3.90486272,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762217681919,4.23929849,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762217682464,4.24486272,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762217682685,4.57929849,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762217684218,3.18738873,106730.0,106720.0,0.00113705]
["bitfinex","BTCUSD",1762217684417,3.58313285,106730.0,106720.0,0.00113705]
["bitfinex","BTCUSD",1762217685251,0.18742385,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762217685461,4.04373724,106710.0,106700.0,0.00014467]
["bitfinex","BTCUSD",1762217685664,4.04473724,106710.0,106700.0,0.00014467]
["bitfinex","BTCUSD",1762217685869,4.04473724,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217686078,4.1393133,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217686279,4.04473724,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217686904,4.04573724,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217687518,4.04673724,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217687724,4.06143934,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217687937,4.05943934,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217688144,4.06143934,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217688348,4.06343934,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217688676,4.08861364,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217688875,4.06343934,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217689080,4.06243934,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217695708,4.06343934,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217697954,4.04873724,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217701463,3.97388605,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217701674,3.59465797,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217701889,3.61817797,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217702088,3.95817797,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217702735,4.05275403,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217703071,3.95917797,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217703496,3.95817797,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217704116,3.95917797,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217704515,3.57901385,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217704670,3.95917797,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217704872,3.97733388,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217705073,3.95917797,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217706366,4.24842969,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217706978,4.60078127,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217707610,4.60070015,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217707757,4.24834857,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217708305,4.58305649,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217708508,4.58205649,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217708763,4.62738052,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217709624,4.62438052,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217709861,4.62838052,106710.0,106700.0,0.00060809]
["bitfinex","BTCUSD",1762217710069,4.72295658,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762217710244,3.57802745,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1762217710500,4.72151861,106700.0,106690.0,0.0004]
["bitfinex","BTCUSD",1762217710720,5.72564237,106700.0,106680.0,0.0004]
["bitfinex","BTCUSD",1762217710935,5.72564237,106700.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762217710936,4.5556879,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762217711352,4.59391602,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762217711590,4.60581602,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762217712234,4.62053071,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762217712445,4.52527334,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762217712677,4.11814342,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762217712968,4.18930463,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762217713186,4.22077878,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762217713406,4.6279087,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762217713616,4.6289087,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762217713840,4.29025118,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762217714064,4.40546906,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762217714917,4.02461691,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1762217715159,4.02461691,106640.0,106630.0,0.00054466]
["bitfinex","BTCUSD",1762217715585,4.40546906,106640.0,106630.0,0.00054466]
["bitfinex","BTCUSD",1762217715807,4.40546906,106640.0,106630.0,0.00354466]
["bitfinex","BTCUSD",1762217716020,4.40546906,106640.0,106630.0,0.00516784]
["bitfinex","BTCUSD",1762217716726,3.64376476,106640.0,106630.0,0.00516784]
["bitfinex","BTCUSD",1762217716943,3.65304585,106640.0,106630.0,0.00516784]
["bitfinex","BTCUSD",1762217717170,3.95835012,106640.0,106630.0,0.00516784]
["bitfinex","BTCUSD",1762217719374,3.95735012,106640.0,106630.0,0.00516784]
["bitfinex","BTCUSD",1762217720257,3.93383012,106640.0,106630.0,0.01692784]
["bitfinex","BTCUSD",1762217721004,3.55297797,106640.0,106630.0,0.22013231]
["bitfinex","BTCUSD",1762217721696,4.05232618,106640.0,106630.0,0.00516784]
["bitfinex","BTCUSD",1762217722372,4.43317833,106640.0,106630.0,0.00516784]
["bitfinex","BTCUSD",1762217724831,4.43417833,106640.0,106630.0,0.00516784]
["bitfinex","BTCUSD",1762217725040,4.43317833,106640.0,106630.0,0.00516784]
["bitfinex","BTCUSD",1762217725451,4.43417833,106640.0,106630.0,0.00516784]
["bitfinex","BTCUSD",1762217727013,3.67247403,106640.0,106630.0,0.00516784]
["bitfinex","BTCUSD",1762217727212,3.67247403,106640.0,106600.0,0.0004]
["bitfinex","BTCUSD",1762217727213,0.18759966,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1762217727418,4.32713693,106610.0,106600.0,0.00960314]
["bitfinex","BTCUSD",1762217727633,4.35105693,106610.0,106600.0,0.00088253]
["bitfinex","BTCUSD",1762217727840,4.36295693,106610.0,106600.0,0.00088253]
["bitfinex","BTCUSD",1762217728451,4.11364934,106610.0,106600.0,0.00088253]
["bitfinex","BTCUSD",1762217728723,4.11364934,106610.0,106600.0,0.00188253]
["bitfinex","BTCUSD",1762217729105,4.11264934,106610.0,106600.0,0.00188253]
["bitfinex","BTCUSD",1762217729347,4.11364934,106610.0,106600.0,0.00188253]
["bitfinex","BTCUSD",1762217729569,4.11364934,106610.0,106600.0,0.00888253]
["bitfinex","BTCUSD",1762217730034,4.11364934,106610.0,106600.0,0.00188253]
["bitfinex","BTCUSD",1762217730243,4.11464934,106610.0,106600.0,0.00188253]
["bitfinex","BTCUSD",1762217730455,4.11464934,106610.0,106600.0,2.53e-06]
["bitfinex","BTCUSD",1762217730891,4.11364934,106610.0,106600.0,2.53e-06]
["bitfinex","BTCUSD",1762217731098,4.11464934,106610.0,106600.0,2.53e-06]
["bitfinex","BTCUSD",1762217731307,4.11364934,106610.0,106600.0,2.53e-06]
["bitfinex","BTCUSD",1762217731711,4.10174934,106610.0,106600.0,2.53e-06]
["bitfinex","BTCUSD",1762217732356,4.10274934,106610.0,106600.0,2.53e-06]
["bitfinex","BTCUSD",1762217732913,4.10274934,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217734913,4.10174934,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217736278,3.58935263,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217736436,4.07782934,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217736642,4.10119934,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217738786,4.10219934,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217739636,4.61459605,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217742272,4.62668605,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217743958,4.11428934,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217744439,4.09388637,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217745578,4.60628308,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217746027,4.391732,106610.0,106600.0,0.0006986]
["bitfinex","BTCUSD",1762217746247,4.57933166,106610.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762217746465,4.14249182,106600.0,106590.0,0.00915747]
["bitfinex","BTCUSD",1762217747063,4.15721459,106600.0,106590.0,0.00915747]
["bitfinex","BTCUSD",1762217747253,4.15721459,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1762217748234,4.15721459,106600.0,106590.0,0.0014]
["bitfinex","BTCUSD",1762217748889,4.15721459,106600.0,106590.0,0.0044]
["bitfinex","BTCUSD",1762217749117,3.96959733,106600.0,106590.0,0.0044]
["bitfinex","BTCUSD",1762217749266,4.15721459,106600.0,106590.0,0.0044]
["bitfinex","BTCUSD",1762217751042,4.15621459,106600.0,106590.0,0.0044]
["bitfinex","BTCUSD",1762217752181,4.15621459,106600.0,106590.0,0.00463208]
["bitfinex","BTCUSD",1762217752576,4.15721459,106600.0,106590.0,0.00463208]
["bitfinex","BTCUSD",1762217752773,4.25079065,106600.0,106590.0,0.00463208]
["bitfinex","BTCUSD",1762217753016,4.25179065,106600.0,106590.0,0.00463208]
["bitfinex","BTCUSD",1762217755880,4.25871065,106600.0,106590.0,0.00463208]
["bitfinex","BTCUSD",1762217756094,4.25771065,106600.0,106590.0,0.00463208]
["bitfinex","BTCUSD",1762217756296,4.25871065,106600.0,106590.0,0.00463208]
["bitfinex","BTCUSD",1762217760832,4.25871065,106600.0,106590.0,0.00363208]
["bitfinex","BTCUSD",1762217761093,4.25771065,106600.0,106590.0,0.00063208]
["bitfinex","BTCUSD",1762217761296,4.25871065,106600.0,106590.0,0.00063208]
["bitfinex","BTCUSD",1762217761905,4.12502182,106600.0,106590.0,0.00063208]
["bitfinex","BTCUSD",1762217762125,4.14841182,106600.0,106590.0,0.00063208]
["bitfinex","BTCUSD",1762217762374,3.80841182,106600.0,106590.0,0.00063208]
["bitfinex","BTCUSD",1762217762559,3.80827182,106600.0,106590.0,0.00063208]
["bitfinex","BTCUSD",1762217765761,4.14827182,106600.0,106590.0,0.00063208]
["bitfinex","BTCUSD",1762217765956,4.24284788,106600.0,106590.0,0.00063208]
["bitfinex","BTCUSD",1762217767601,4.24384788,106600.0,106590.0,0.00063208]
["bitfinex","BTCUSD",1762217768594,4.2585653,106600.0,106590.0,0.00063208]
["bitfinex","BTCUSD",1762217770387,4.24384788,106600.0,106590.0,0.00063208]
["bitfinex","BTCUSD",1762217771012,4.28003016,106600.0,106590.0,1e-08]
["bitfinex","BTCUSD",1762217771234,4.28003016,106600.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762217771235,3.16156104,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762217771440,3.77507563,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762217771832,3.79846563,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762217772672,4.13846563,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762217772881,4.1555642,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762217773496,4.17028476,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762217775853,4.24147087,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762217776446,4.25619805,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762217776643,4.1635516,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762217776894,4.1635516,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217777070,4.14882442,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217777227,3.83829036,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217777433,4.11494972,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217777645,4.10022916,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217778550,4.11730229,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217778945,4.10022916,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217786418,3.56344245,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217786591,4.07583916,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217786798,4.09945916,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217787246,4.10033484,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217787488,4.1949109,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217789067,4.21872988,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217790604,4.46923577,106580.0,106570.0,0.00086426]
["bitfinex","BTCUSD",1762217791690,4.46923577,106580.0,106570.0,1e-08]
["bitfinex","BTCUSD",1762217792145,0.56917422,106540.0,106530.0,0.03663]
["bitfinex","BTCUSD",1762217792352,0.56917422,106540.0,106530.0,0.03677478]
["bitfinex","BTCUSD",1762217792566,0.56917422,106540.0,106530.0,0.24076532]
["bitfinex","BTCUSD",1762217792741,0.56917422,106540.0,106530.0,0.24169429]
["bitfinex","BTCUSD",1762217793198,4.0339921,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217793418,4.4164434,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217793638,4.43388601,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217793843,4.0349921,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217795765,4.4164434,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217795992,4.44026238,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217796215,4.4164434,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217796443,4.29743376,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217796698,4.48515668,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217800217,4.10370538,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217801269,4.0281575,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217804671,4.4096088,106540.0,106530.0,0.00147375]
["bitfinex","BTCUSD",1762217808372,3.52874054,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1762217808584,3.91022709,106510.0,106500.0,0.00898069]
["bitfinex","BTCUSD",1762217808793,3.92533709,106510.0,106500.0,0.00898069]
["bitfinex","BTCUSD",1762217808997,3.96446806,106510.0,106500.0,0.00898069]
["bitfinex","BTCUSD",1762217809494,3.96446806,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217811831,3.97919761,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217812040,3.59674631,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217812244,3.97919761,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217812931,3.59774631,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217813194,3.97819761,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217813402,3.94086806,106510.0,106500.0,0.19747117]
["bitfinex","BTCUSD",1762217813614,3.94086806,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217813828,3.96346806,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217814472,3.75309227,106510.0,106500.0,0.19747117]
["bitfinex","BTCUSD",1762217814680,3.94086806,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217815497,3.92575806,106510.0,106500.0,0.21345117]
["bitfinex","BTCUSD",1762217815698,3.92575806,106510.0,106500.0,0.23672117]
["bitfinex","BTCUSD",1762217816265,0.35653097,106510.0,106500.0,0.23672117]
["bitfinex","BTCUSD",1762217816847,0.35653097,106510.0,106500.0,0.21345117]
["bitfinex","BTCUSD",1762217817269,0.34961097,106510.0,106500.0,0.23672117]
["bitfinex","BTCUSD",1762217817669,0.00961097,106510.0,106500.0,0.23672117]
["bitfinex","BTCUSD",1762217817958,0.18777579,106510.0,106500.0,0.23672117]
["bitfinex","BTCUSD",1762217818177,0.56922709,106510.0,106500.0,0.23672117]
["bitfinex","BTCUSD",1762217818558,3.93125709,106510.0,106500.0,0.02565775]
["bitfinex","BTCUSD",1762217818758,4.01759748,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217818966,3.95385709,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217819188,3.93125709,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217819427,3.69382653,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217819631,3.54980579,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217819837,3.93125709,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217820037,3.95385709,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217820246,3.97418457,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217820460,3.94067297,106510.0,106500.0,0.00967775]
["bitfinex","BTCUSD",1762217820877,3.94067297,106510.0,106500.0,0.20980117]
["bitfinex","BTCUSD",1762217821127,0.34941588,106510.0,106500.0,0.33861044]
["bitfinex","BTCUSD",1762217821355,3.91611184,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1762217821584,3.7283713,106530.0,106520.0,0.23933816]
["bitfinex","BTCUSD",1762217821809,3.7283713,106530.0,106520.0,0.21630047]
["bitfinex","BTCUSD",1762217822061,3.91611184,106530.0,106520.0,0.21630047]
["bitfinex","BTCUSD",1762217822302,3.93122184,106530.0,106520.0,0.00023231]
["bitfinex","BTCUSD",1762217822549,3.94071781,106530.0,106520.0,0.00023231]
["bitfinex","BTCUSD",1762217822800,0.73094727,106530.0,106520.0,0.22724047]
["bitfinex","BTCUSD",1762217823013,0.00949597,106530.0,106520.0,0.22724047]
["bitfinex","BTCUSD",1762217823226,0.00949597,106530.0,106520.0,0.22824047]
["bitfinex","BTCUSD",1762217823431,0.3814513,106530.0,106520.0,0.04048231]
["bitfinex","BTCUSD",1762217823644,0.18858049,106550.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762217823857,3.0,106540.0,106530.0,0.23932054]
["bitfinex","BTCUSD",1762217824072,3.00100342,106550.0,106540.0,0.22697292]
["bitfinex","BTCUSD",1762217824481,3.39197896,106550.0,106540.0,0.20370292]
["bitfinex","BTCUSD",1762217824686,3.57968426,106550.0,106540.0,0.01598]
["bitfinex","BTCUSD",1762217824890,3.91968426,106550.0,106540.0,0.01598]
["bitfinex","BTCUSD",1762217825097,0.18772292,106540.0,106530.0,0.0366]
["bitfinex","BTCUSD",1762217825299,0.56917422,106540.0,106530.0,0.0366]
["bitfinex","BTCUSD",1762217825501,0.56917422,106540.0,106530.0,0.24032054]
["bitfinex","BTCUSD",1762217825706,0.56917422,106540.0,106530.0,0.23932054]
["bitfinex","BTCUSD",1762217825911,0.56917422,106540.0,106530.0,0.05158]
["bitfinex","BTCUSD",1762217826117,0.3814513,106540.0,106530.0,0.21605054]
["bitfinex","BTCUSD",1762217826319,3.53823296,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762217826518,3.73197896,106550.0,106540.0,0.22697292]
["bitfinex","BTCUSD",1762217826981,3.35052766,106550.0,106540.0,0.22697292]
["bitfinex","BTCUSD",1762217827410,3.91968426,106550.0,106540.0,0.03925]
["bitfinex","BTCUSD",1762217827619,3.91968426,106550.0,106540.0,0.24574521]
["bitfinex","BTCUSD",1762217827835,0.00100342,106550.0,106540.0,0.35371447]
["bitfinex","BTCUSD",1762217831676,0.52870872,106550.0,106540.0,0.22697292]
["bitfinex","BTCUSD",1762217831830,0.72245472,106550.0,106540.0,0.22697292]
["bitfinex","BTCUSD",1762217832040,0.34100342,106550.0,106540.0,0.31653219]
["bitfinex","BTCUSD",1762217833019,0.00100342,106550.0,106540.0,0.31653219]
["bitfinex","BTCUSD",1762217833187,0.00100342,106550.0,106540.0,0.31753219]
["bitfinex","BTCUSD",1762217833720,3.3814513,106560.0,106550.0,0.2269553]
["bitfinex","BTCUSD",1762217833840,3.3814513,106560.0,106550.0,0.2268943]
["bitfinex","BTCUSD",1762217834245,0.00023218,106560.0,106550.0,0.2268943]
["bitfinex","BTCUSD",1762217834929,0.00023218,106560.0,106550.0,0.2278943]
["bitfinex","BTCUSD",1762217835629,0.18791986,106560.0,106550.0,0.2278943]
["bitfinex","BTCUSD",1762217836003,0.18791986,106560.0,106550.0,0.2268943]
["bitfinex","BTCUSD",1762217836420,3.27747913,106560.0,106550.0,0.03925]
["bitfinex","BTCUSD",1762217836691,3.65893043,106560.0,106550.0,0.03925]
["bitfinex","BTCUSD",1762217836919,0.1877053,106550.0,106540.0,0.21221189]
["bitfinex","BTCUSD",1762217837146,0.5691566,106550.0,106540.0,0.21221189]
["bitfinex","BTCUSD",1762217837389,0.5691566,106550.0,106540.0,0.22796189]
["bitfinex","BTCUSD",1762217838020,3.61747913,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1762217838254,0.34023218,106560.0,106550.0,0.2279453]
["bitfinex","BTCUSD",1762217838471,0.34023218,106560.0,106550.0,0.2289453]
["bitfinex","BTCUSD",1762217839541,0.00023218,106560.0,106550.0,0.2289453]
["bitfinex","BTCUSD",1762217839754,0.18791986,106560.0,106550.0,0.2289453]
["bitfinex","BTCUSD",1762217840257,0.00023218,106560.0,106550.0,0.2289453]
["bitfinex","BTCUSD",1762217842217,0.00023218,106560.0,106550.0,0.26512758]
["bitfinex","BTCUSD",1762217852199,0.00023218,106560.0,106550.0,0.26422758]
["bitfinex","BTCUSD",1762217857859,0.00023218,106560.0,106550.0,0.27314758]
["bitfinex","BTCUSD",1762217859123,0.00023218,106560.0,106550.0,0.2369653]
["bitfinex","BTCUSD",1762217860770,0.00023218,106560.0,106550.0,0.27314758]
["bitfinex","BTCUSD",1762217865132,0.0890069,106580.0,106570.0,0.18867007]
["bitfinex","BTCUSD",1762217865340,0.0890069,106580.0,106570.0,0.33086934]
["bitfinex","BTCUSD",1762217870884,0.08947115,106580.0,106570.0,0.33086934]
["bitfinex","BTCUSD",1762217872224,0.08947115,106580.0,106570.0,0.36705162]
["bitfinex","BTCUSD",1762217880841,0.27712361,106580.0,106570.0,0.08882228]
["bitfinex","BTCUSD",1762217881054,3.78953956,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217881292,3.79645956,106580.0,106570.0,0.02896]
["bitfinex","BTCUSD",1762217881938,3.08947115,106580.0,106570.0,0.24031007]
["bitfinex","BTCUSD",1762217882172,0.08947115,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762217883038,0.27712361,106580.0,106570.0,0.05364]
["bitfinex","BTCUSD",1762217883253,0.78953956,106580.0,106570.0,0.05364]
["bitfinex","BTCUSD",1762217883456,0.27712361,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762217884080,0.27712361,106580.0,106570.0,0.05364]
["bitfinex","BTCUSD",1762217884289,0.27712361,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762217884491,0.08947115,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762217885304,0.27712361,106580.0,106570.0,0.24131007]
["bitfinex","BTCUSD",1762217887136,0.27712361,106580.0,106570.0,0.05364]
["bitfinex","BTCUSD",1762217887341,0.78953956,106580.0,106570.0,0.02896]
["bitfinex","BTCUSD",1762217887851,3.78953956,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217890252,3.78953956,106580.0,106570.0,0.02896]
["bitfinex","BTCUSD",1762217890656,3.61816177,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217890998,3.18765246,106580.0,106570.0,0.24031007]
["bitfinex","BTCUSD",1762217891770,3.18765246,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217892608,3.18765246,106580.0,106570.0,0.24031007]
["bitfinex","BTCUSD",1762217893018,3.18765246,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217893224,3.18770068,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217894279,3.18770068,106580.0,106570.0,0.24031007]
["bitfinex","BTCUSD",1762217894458,3.18770068,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217894617,3.70011663,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217895208,3.70011663,106580.0,106570.0,0.24031007]
["bitfinex","BTCUSD",1762217895628,3.70011663,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217896439,3.52312216,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217897825,3.52312216,106580.0,106570.0,0.24031007]
["bitfinex","BTCUSD",1762217898298,3.52312216,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217899864,3.52312216,106580.0,106570.0,0.24031007]
["bitfinex","BTCUSD",1762217900065,3.52312216,106580.0,106570.0,0.05264]
["bitfinex","BTCUSD",1762217902096,3.52312216,106580.0,106570.0,0.02896]
["bitfinex","BTCUSD",1762217902347,3.52312216,106580.0,106570.0,0.05182]
["bitfinex","BTCUSD",1762217904497,3.52312216,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762217904704,0.3354697,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762217904934,4.822e-05,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762217905628,4.822e-05,106580.0,106570.0,0.24049007]
["bitfinex","BTCUSD",1762217906633,0.18770068,106580.0,106570.0,0.24049007]
["bitfinex","BTCUSD",1762217907501,4.822e-05,106580.0,106570.0,0.24049007]
["bitfinex","BTCUSD",1762217908775,0.18770068,106580.0,106570.0,0.24049007]
["bitfinex","BTCUSD",1762217909382,4.822e-05,106580.0,106570.0,0.24049007]
["bitfinex","BTCUSD",1762217912112,0.18770068,106580.0,106570.0,0.24049007]
["bitfinex","BTCUSD",1762217912341,0.52308134,106580.0,106570.0,0.24049007]
["bitfinex","BTCUSD",1762217912534,0.52308134,106580.0,106570.0,0.05182]
["bitfinex","BTCUSD",1762217912535,0.858462,106580.0,106570.0,0.05182]
["bitfinex","BTCUSD",1762217912715,0.858462,106580.0,106570.0,0.23949007]
["bitfinex","BTCUSD",1762217913327,0.858462,106580.0,106570.0,0.05182]
["bitfinex","BTCUSD",1762217913532,0.18767007,106570.0,106560.0,0.0358]
["bitfinex","BTCUSD",1762217913742,0.52997073,106570.0,106560.0,0.0358]
["bitfinex","BTCUSD",1762217913951,0.52997073,106570.0,106560.0,0.23918768]
["bitfinex","BTCUSD",1762217914157,0.52305073,106570.0,106560.0,0.23918768]
["bitfinex","BTCUSD",1762217917028,0.33538066,106570.0,106560.0,0.23918768]
["bitfinex","BTCUSD",1762217917292,3.87317394,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762217917501,3.87317394,106580.0,106570.0,0.23864007]
["bitfinex","BTCUSD",1762217917913,3.68551888,106580.0,106570.0,0.23864007]
["bitfinex","BTCUSD",1762217918120,3.34004822,106580.0,106570.0,0.23864007]
["bitfinex","BTCUSD",1762217918321,4.822e-05,106580.0,106570.0,0.23964007]
["bitfinex","BTCUSD",1762217920467,4.822e-05,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217921940,4.822e-05,106580.0,106570.0,0.27482235]
["bitfinex","BTCUSD",1762217922146,4.822e-05,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217923609,0.33542888,106580.0,106570.0,0.23964007]
["bitfinex","BTCUSD",1762217923810,4.822e-05,106580.0,106570.0,0.23964007]
["bitfinex","BTCUSD",1762217924046,4.822e-05,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217927384,0.33542888,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217927608,0.67080954,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217927956,0.33542888,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217930306,0.52308134,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217930503,4.822e-05,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217930706,0.33542888,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217933317,4.822e-05,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217937334,0.18770068,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217937539,0.52308134,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217937729,0.33542888,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217938438,4.822e-05,106580.0,106570.0,0.27582235]
["bitfinex","BTCUSD",1762217941187,0.00023209,106590.0,106580.0,0.22383474]
["bitfinex","BTCUSD",1762217941393,0.00023209,106590.0,106580.0,0.36537401]
["bitfinex","BTCUSD",1762217941816,0.36819907,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762217941817,0.02819907,106610.0,106600.0,0.18761726]
["bitfinex","BTCUSD",1762217942021,0.02824729,106610.0,106600.0,0.32915653]
["bitfinex","BTCUSD",1762217942437,0.00940254,106610.0,106600.0,0.32915653]
["bitfinex","BTCUSD",1762217943282,4.822e-05,106610.0,106600.0,0.36533881]
["bitfinex","BTCUSD",1762217953691,0.00051227,106610.0,106600.0,0.36533881]
["bitfinex","BTCUSD",1762217956098,0.00051227,106610.0,106600.0,0.39353001]
["bitfinex","BTCUSD",1762217960024,2.27e-06,106610.0,106600.0,0.39353001]
["bitfinex","BTCUSD",1762217960221,3.55613827,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1762217960426,0.00088217,106640.0,106630.0,0.30322374]
["bitfinex","BTCUSD",1762217960635,0.00088217,106640.0,106630.0,0.36208602]
["bitfinex","BTCUSD",1762217963883,0.00088217,106640.0,106630.0,0.3902701]
["bitfinex","BTCUSD",1762217965729,0.00157799,106640.0,106630.0,0.3902701]
["bitfinex","BTCUSD",1762217973234,0.18912487,106640.0,106630.0,0.20270563]
["bitfinex","BTCUSD",1762217973474,0.3821557,106640.0,106630.0,0.23634447]
["bitfinex","BTCUSD",1762217973697,0.57979258,106640.0,106630.0,0.23634447]
["bitfinex","BTCUSD",1762217973897,0.57979258,106640.0,106630.0,0.04878]
["bitfinex","BTCUSD",1762217974319,0.00157799,106640.0,106630.0,0.23634447]
["bitfinex","BTCUSD",1762217978758,0.00157799,106640.0,106630.0,0.27252675]
["bitfinex","BTCUSD",1762217984702,0.00157799,106640.0,106630.0,0.27152675]
["bitfinex","BTCUSD",1762217984901,0.00157799,106640.0,106630.0,0.27252675]
["bitfinex","BTCUSD",1762217993143,0.52400616,106640.0,106630.0,0.23534447]
["bitfinex","BTCUSD",1762217993363,0.33645928,106640.0,106630.0,0.23534447]
["bitfinex","BTCUSD",1762217994225,0.18912487,106640.0,106630.0,0.23534447]
["bitfinex","BTCUSD",1762217995029,0.52400616,106640.0,106630.0,0.23534447]
["bitfinex","BTCUSD",1762217995629,0.00157799,106640.0,106630.0,0.23534447]
["bitfinex","BTCUSD",1762217996004,0.00157799,106640.0,106630.0,0.23634447]
["bitfinex","BTCUSD",1762218000517,0.0002,106650.0,106630.0,0.27252675]
["bitfinex","BTCUSD",1762218000706,0.0002,106650.0,106640.0,0.29568384]
["bitfinex","BTCUSD",1762218000707,0.00034457,106650.0,106640.0,0.29568384]
["bitfinex","BTCUSD",1762218000938,0.00034457,106650.0,106640.0,0.36648843]
["bitfinex","BTCUSD",1762218002276,0.00034457,106650.0,106640.0,0.32930615]
["bitfinex","BTCUSD",1762218002483,0.00034457,106650.0,106640.0,0.36648843]
["bitfinex","BTCUSD",1762218002687,0.00034457,106650.0,106640.0,0.36548843]
["bitfinex","BTCUSD",1762218002891,0.00034457,106650.0,106640.0,0.36648843]
["bitfinex","BTCUSD",1762218003977,0.33522586,106650.0,106640.0,0.27692916]
["bitfinex","BTCUSD",1762218004388,0.00034457,106650.0,106640.0,0.27692916]
["bitfinex","BTCUSD",1762218004825,0.52275516,106650.0,106640.0,0.0532]
["bitfinex","BTCUSD",1762218005050,0.52275516,106650.0,106640.0,0.01204]
["bitfinex","BTCUSD",1762218005051,3.54493516,106650.0,106640.0,0.01204]
["bitfinex","BTCUSD",1762218005468,4.21981645,106650.0,106640.0,0.01204]
["bitfinex","BTCUSD",1762218005798,3.86967516,106650.0,106640.0,0.02815]
["bitfinex","BTCUSD",1762218005993,3.34034457,106650.0,106640.0,0.23974688]
["bitfinex","BTCUSD",1762218006220,0.00057646,106650.0,106640.0,0.33030615]
["bitfinex","BTCUSD",1762218006626,0.00057646,106650.0,106640.0,0.0532]
["bitfinex","BTCUSD",1762218006627,0.52298705,106650.0,106640.0,0.0532]
["bitfinex","BTCUSD",1762218006975,0.52298705,106650.0,106640.0,0.0522]
["bitfinex","BTCUSD",1762218007101,3.52298705,106650.0,106640.0,0.0522]
["bitfinex","BTCUSD",1762218007889,0.00057646,106650.0,106640.0,0.36548843]
["bitfinex","BTCUSD",1762218008119,0.0004,106670.0,106660.0,0.22469399]
["bitfinex","BTCUSD",1762218008340,0.0004,106670.0,106660.0,0.33036326]
["bitfinex","BTCUSD",1762218008715,0.0004,106670.0,106660.0,0.35441326]
["bitfinex","BTCUSD",1762218009835,0.00980562,106670.0,106660.0,0.22867171]
["bitfinex","BTCUSD",1762218010055,0.0004,106670.0,106660.0,0.22867171]
["bitfinex","BTCUSD",1762218010266,0.18789414,106670.0,106660.0,0.22867171]
["bitfinex","BTCUSD",1762218010590,0.0004,106670.0,106660.0,0.22867171]
["bitfinex","BTCUSD",1762218011403,0.00995454,106670.0,106660.0,0.22867171]
["bitfinex","BTCUSD",1762218011616,0.0004,106670.0,106660.0,0.22867171]
["bitfinex","BTCUSD",1762218012473,0.0004,106670.0,106660.0,0.31823098]
["bitfinex","BTCUSD",1762218013123,0.0004,106670.0,106660.0,0.35441326]
["bitfinex","BTCUSD",1762218013759,0.00086366,106670.0,106660.0,0.35441326]
["bitfinex","BTCUSD",1762218014796,3.0,106690.0,106680.0,0.1884683]
["bitfinex","BTCUSD",1762218015009,3.0,106690.0,106680.0,0.2041483]
["bitfinex","BTCUSD",1762218015010,0.00013563,106690.0,106680.0,0.2041483]
["bitfinex","BTCUSD",1762218015253,0.00013563,106690.0,106680.0,0.31625757]
["bitfinex","BTCUSD",1762218017626,0.18759462,106690.0,106680.0,0.03923]
["bitfinex","BTCUSD",1762218018078,3.71462505,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1762218018285,3.18747774,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1762218018499,3.0,106680.0,106670.0,0.21004414]
["bitfinex","BTCUSD",1762218018711,3.0,106680.0,106670.0,0.22572414]
["bitfinex","BTCUSD",1762218019364,3.0,106680.0,106670.0,0.22672414]
["bitfinex","BTCUSD",1762218020494,3.18747656,106680.0,106670.0,0.22672414]
["bitfinex","BTCUSD",1762218021311,3.18747656,106680.0,106670.0,0.03923]
["bitfinex","BTCUSD",1762218021645,0.18750733,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1762218021821,0.18750733,106670.0,106660.0,0.22674171]
["bitfinex","BTCUSD",1762218022033,0.18750733,106670.0,106660.0,0.03923]
["bitfinex","BTCUSD",1762218022233,0.18750733,106670.0,106660.0,0.22674171]
["bitfinex","BTCUSD",1762218022522,3.18749414,106670.0,106660.0,0.22674171]
["bitfinex","BTCUSD",1762218022723,0.18749414,106670.0,106660.0,0.22674171]
["bitfinex","BTCUSD",1762218023288,3.0,106670.0,106660.0,0.22674171]
["bitfinex","BTCUSD",1762218023490,0.18749414,106670.0,106660.0,0.22674171]
["bitfinex","BTCUSD",1762218023695,0.69872457,106670.0,106660.0,0.22574171]
["bitfinex","BTCUSD",1762218024115,3.0,106670.0,106660.0,0.31530098]
["bitfinex","BTCUSD",1762218024301,3.0,106680.0,106670.0,0.22367642]
["bitfinex","BTCUSD",1762218024535,0.34013563,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762218024739,0.34013563,106690.0,106680.0,0.31626583]
["bitfinex","BTCUSD",1762218024740,0.00013563,106690.0,106680.0,0.31626583]
["bitfinex","BTCUSD",1762218025538,0.18759462,106690.0,106680.0,0.31626583]
["bitfinex","BTCUSD",1762218026318,0.18759462,106690.0,106680.0,0.12878927]
["bitfinex","BTCUSD",1762218026522,0.18759462,106690.0,106680.0,0.31626583]
["bitfinex","BTCUSD",1762218026772,0.00059916,106690.0,106680.0,0.31626583]
["bitfinex","BTCUSD",1762218027972,0.00059916,106690.0,106680.0,0.35244811]
["bitfinex","BTCUSD",1762218030454,0.00059916,106690.0,106680.0,0.07541228]
["bitfinex","BTCUSD",1762218030677,0.18805815,106690.0,106680.0,0.07541228]
["bitfinex","BTCUSD",1762218031107,0.18805815,106690.0,106680.0,0.03823]
["bitfinex","BTCUSD",1762218031311,0.18805815,106690.0,106680.0,0.22570656]
["bitfinex","BTCUSD",1762218031814,0.18805815,106690.0,106680.0,0.03823]
["bitfinex","BTCUSD",1762218032016,0.69928858,106690.0,106680.0,0.03823]
["bitfinex","BTCUSD",1762218032217,0.18805815,106690.0,106680.0,0.03823]
["bitfinex","BTCUSD",1762218032425,0.18805815,106690.0,106680.0,0.22570656]
["bitfinex","BTCUSD",1762218033072,3.50059916,106690.0,106680.0,0.03823]
["bitfinex","BTCUSD",1762218033301,3.00059916,106690.0,106680.0,0.22570656]
["bitfinex","BTCUSD",1762218033735,0.00059916,106690.0,106680.0,0.35244811]
["bitfinex","BTCUSD",1762218038827,0.00059916,106690.0,106680.0,0.26288884]
["bitfinex","BTCUSD",1762218039693,0.00059916,106690.0,106680.0,0.35244811]
["bitfinex","BTCUSD",1762218040526,0.0002,106710.0,106700.0,0.2246237]
["bitfinex","BTCUSD",1762218040730,0.0002,106710.0,106700.0,0.35414297]
["bitfinex","BTCUSD",1762218041879,0.0002,106710.0,106700.0,0.2645837]
["bitfinex","BTCUSD",1762218043202,0.18762385,106710.0,106700.0,0.2645837]
["bitfinex","BTCUSD",1762218043404,0.56787573,106710.0,106700.0,0.22840142]
["bitfinex","BTCUSD",1762218043550,0.56787573,106710.0,106700.0,0.22740142]
["bitfinex","BTCUSD",1762218044264,0.18762385,106710.0,106700.0,0.03996]
["bitfinex","BTCUSD",1762218044991,0.56787573,106710.0,106700.0,0.03996]
["bitfinex","BTCUSD",1762218045200,0.56787573,106710.0,106700.0,0.22740142]
["bitfinex","BTCUSD",1762218045784,0.0002,106710.0,106700.0,0.22740142]
["bitfinex","BTCUSD",1762218045987,0.0002,106710.0,106700.0,0.31696069]
["bitfinex","BTCUSD",1762218046194,0.18808726,106710.0,106700.0,0.22740142]
["bitfinex","BTCUSD",1762218047414,0.56833914,106710.0,106700.0,0.03996]
["bitfinex","BTCUSD",1762218048139,0.00066341,106710.0,106700.0,0.38532711]
["bitfinex","BTCUSD",1762218048340,0.00066341,106710.0,106700.0,0.36658297]
["bitfinex","BTCUSD",1762218048545,0.00066341,106710.0,106700.0,0.36558297]
["bitfinex","BTCUSD",1762218048724,0.00066341,106710.0,106700.0,0.36658297]
["bitfinex","BTCUSD",1762218052838,0.73705151,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762218053224,3.92458475,106730.0,106720.0,0.20283629]
["bitfinex","BTCUSD",1762218053429,3.92458475,106730.0,106720.0,0.22610629]
["bitfinex","BTCUSD",1762218053430,3.93335153,106730.0,106720.0,0.22610629]
["bitfinex","BTCUSD",1762218054213,3.93335153,106730.0,106720.0,0.01543]
["bitfinex","BTCUSD",1762218055012,0.18740629,106720.0,106710.0,0.55069378]
["bitfinex","BTCUSD",1762218055266,0.18740629,106720.0,106700.0,0.5993337]
["bitfinex","BTCUSD",1762218055267,3.0,106710.0,106700.0,0.5993337]
["bitfinex","BTCUSD",1762218055617,3.0,106710.0,106700.0,0.6147637]
["bitfinex","BTCUSD",1762218055618,3.18742385,106710.0,106700.0,0.6147637]
["bitfinex","BTCUSD",1762218055855,3.18742385,106710.0,106700.0,0.39114]
["bitfinex","BTCUSD",1762218056082,3.56767573,106710.0,106700.0,0.57858142]
["bitfinex","BTCUSD",1762218056302,3.56767573,106710.0,106700.0,0.39114]
["bitfinex","BTCUSD",1762218056528,3.56767573,106710.0,106700.0,0.57858142]
["bitfinex","BTCUSD",1762218057223,3.0,106710.0,106700.0,0.57858142]
["bitfinex","BTCUSD",1762218057687,0.18742385,106710.0,106700.0,0.57858142]
["bitfinex","BTCUSD",1762218058144,0.56765821,106720.0,106700.0,0.23858142]
["bitfinex","BTCUSD",1762218058410,3.56765821,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762218058638,3.0,106710.0,106700.0,0.23858142]
["bitfinex","BTCUSD",1762218058869,0.18742385,106710.0,106700.0,0.22315142]
["bitfinex","BTCUSD",1762218059114,0.18742385,106710.0,106700.0,0.23858142]
["bitfinex","BTCUSD",1762218059555,0.56767573,106710.0,106700.0,0.05114]
["bitfinex","BTCUSD",1762218059779,0.56767573,106710.0,106700.0,0.23858142]
["bitfinex","BTCUSD",1762218060236,0.56767573,106710.0,106690.0,0.19995667]
["bitfinex","BTCUSD",1762218060237,3.0,106700.0,106690.0,0.19995667]
["bitfinex","BTCUSD",1762218060693,3.0,106700.0,106690.0,0.21638667]
["bitfinex","BTCUSD",1762218061281,3.0,106700.0,106690.0,0.23965667]
["bitfinex","BTCUSD",1762218062529,3.0,106700.0,106690.0,0.27583895]
["bitfinex","BTCUSD",1762218062756,3.18742385,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762218062950,3.18742385,106710.0,106700.0,0.21071142]
["bitfinex","BTCUSD",1762218063233,3.18742385,106710.0,106700.0,0.22614142]
["bitfinex","BTCUSD",1762218063649,3.56767573,106710.0,106700.0,0.01543]
["bitfinex","BTCUSD",1762218064854,0.18744142,106700.0,106690.0,0.22422642]
["bitfinex","BTCUSD",1762218065052,0.5676933,106700.0,106690.0,0.22422667]
["bitfinex","BTCUSD",1762218065257,0.5676933,106700.0,106690.0,0.23965667]
["bitfinex","BTCUSD",1762218065660,3.18744142,106700.0,106690.0,0.23965667]
["bitfinex","BTCUSD",1762218065860,3.0,106700.0,106690.0,0.23965667]
["bitfinex","BTCUSD",1762218066288,3.0,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762218066491,3.0,106710.0,106700.0,0.31570069]
["bitfinex","BTCUSD",1762218066733,3.0,106710.0,106700.0,0.31670069]
["bitfinex","BTCUSD",1762218067555,3.0,106710.0,106700.0,0.35288297]
["bitfinex","BTCUSD",1762218068715,0.00023165,106720.0,106710.0,0.22360613]
["bitfinex","BTCUSD",1762218068928,0.00023165,106720.0,106710.0,0.27574613]
["bitfinex","BTCUSD",1762218070960,1.65e-06,106720.0,106710.0,0.27574613]
["bitfinex","BTCUSD",1762218071113,0.00014451,106730.0,106720.0,0.18840629]
["bitfinex","BTCUSD",1762218071326,0.00014451,106730.0,106720.0,0.31666556]
["bitfinex","BTCUSD",1762218072423,0.00014451,106730.0,106720.0,0.35284784]
["bitfinex","BTCUSD",1762218072631,0.0002,106750.0,106740.0,0.18837118]
["bitfinex","BTCUSD",1762218072837,0.00068161,106750.0,106740.0,0.31663045]
["bitfinex","BTCUSD",1762218074476,0.00068161,106750.0,106740.0,0.31563045]
["bitfinex","BTCUSD",1762218074665,0.00068161,106750.0,106740.0,0.31663045]
["bitfinex","BTCUSD",1762218075256,0.18803523,106750.0,106740.0,0.35281273]
["bitfinex","BTCUSD",1762218075538,0.00068161,106750.0,106740.0,0.35281273]
["bitfinex","BTCUSD",1762218078393,0.00068161,106750.0,106740.0,0.07588228]
["bitfinex","BTCUSD",1762218078626,3.57837711,106750.0,106740.0,0.01543]
["bitfinex","BTCUSD",1762218078839,0.18737118,106740.0,106730.0,0.02441]
["bitfinex","BTCUSD",1762218079060,3.0,106740.0,106730.0,0.21179873]
["bitfinex","BTCUSD",1762218079243,0.00046321,106740.0,106730.0,0.26305101]
["bitfinex","BTCUSD",1762218079737,3.56808627,106740.0,106730.0,0.07566228]
["bitfinex","BTCUSD",1762218080182,3.58330627,106740.0,106730.0,0.01507]
["bitfinex","BTCUSD",1762218080388,3.56808627,106740.0,106730.0,0.01507]
["bitfinex","BTCUSD",1762218080593,3.56808627,106740.0,106730.0,0.03848]
["bitfinex","BTCUSD",1762218081169,3.18783439,106740.0,106730.0,0.22586873]
["bitfinex","BTCUSD",1762218081634,0.00046321,106740.0,106730.0,0.22586873]
["bitfinex","BTCUSD",1762218081818,0.00046321,106740.0,106730.0,0.26305101]
["bitfinex","BTCUSD",1762218089213,3.38025188,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762218089429,3.56759218,106760.0,106750.0,0.21455362]
["bitfinex","BTCUSD",1762218089642,3.56759218,106760.0,106750.0,0.23830362]
["bitfinex","BTCUSD",1762218089861,3.58401218,106760.0,106750.0,0.01216]
["bitfinex","BTCUSD",1762218090067,3.18735362,106750.0,106740.0,0.01216]
["bitfinex","BTCUSD",1762218090303,3.5676055,106750.0,106740.0,0.21457118]
["bitfinex","BTCUSD",1762218090582,3.5676055,106750.0,106740.0,0.23832118]
["bitfinex","BTCUSD",1762218091815,3.38388425,106750.0,106740.0,0.0312]
["bitfinex","BTCUSD",1762218092028,3.5676055,106750.0,106740.0,0.0312]
["bitfinex","BTCUSD",1762218092353,3.5676055,106750.0,106740.0,0.21857118]
["bitfinex","BTCUSD",1762218092680,3.38025188,106750.0,106740.0,0.24232118]
["bitfinex","BTCUSD",1762218092854,3.0,106750.0,106740.0,0.24232118]
["bitfinex","BTCUSD",1762218093054,3.38025188,106750.0,106740.0,0.24232118]
["bitfinex","BTCUSD",1762218093418,3.0,106750.0,106740.0,0.24232118]
["bitfinex","BTCUSD",1762218093620,3.18735362,106750.0,106740.0,0.24232118]
["bitfinex","BTCUSD",1762218093821,3.0,106750.0,106740.0,0.24332118]
["bitfinex","BTCUSD",1762218094041,3.0,106750.0,106740.0,0.33288045]
["bitfinex","BTCUSD",1762218094380,3.92779878,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762218094586,0.18733608,106760.0,106750.0,0.22612776]
["bitfinex","BTCUSD",1762218094788,3.18779916,106760.0,106750.0,0.22612776]
["bitfinex","BTCUSD",1762218095235,3.00046308,106760.0,106750.0,0.22612776]
["bitfinex","BTCUSD",1762218095446,3.00046308,106760.0,106750.0,0.22712776]
["bitfinex","BTCUSD",1762218095642,0.00046308,106760.0,106750.0,0.26331004]
["bitfinex","BTCUSD",1762218097039,0.00046308,106760.0,106750.0,0.26631004]
["bitfinex","BTCUSD",1762218097258,0.18779916,106760.0,106750.0,0.26631004]
["bitfinex","BTCUSD",1762218097466,3.69837216,106760.0,106750.0,0.01604]
["bitfinex","BTCUSD",1762218097679,3.69837216,106760.0,106750.0,0.23114362]
["bitfinex","BTCUSD",1762218097886,3.70714199,106760.0,106750.0,0.23114362]
["bitfinex","BTCUSD",1762218098296,0.00923291,106760.0,106750.0,0.23114362]
["bitfinex","BTCUSD",1762218099554,0.19656899,106760.0,106750.0,0.23114362]
["bitfinex","BTCUSD",1762218099759,0.00923291,106760.0,106750.0,0.23114362]
["bitfinex","BTCUSD",1762218101418,0.00923291,106760.0,106750.0,0.2673259]
["bitfinex","BTCUSD",1762218103909,0.00046308,106760.0,106750.0,0.2673259]
["bitfinex","BTCUSD",1762218105782,0.19658181,106760.0,106750.0,0.07997228]
["bitfinex","BTCUSD",1762218105992,0.19658181,106760.0,106750.0,0.2673259]
["bitfinex","BTCUSD",1762218105993,0.00924573,106760.0,106750.0,0.2673259]
["bitfinex","BTCUSD",1762218108155,0.00046308,106760.0,106750.0,0.2673259]
["bitfinex","BTCUSD",1762218109337,0.18779916,106760.0,106750.0,0.2673259]
["bitfinex","BTCUSD",1762218109794,0.00046308,106760.0,106750.0,0.2673259]
["bitfinex","BTCUSD",1762218111066,0.00046308,106760.0,106750.0,0.2788359]
["bitfinex","BTCUSD",1762218114158,0.18779916,106760.0,106750.0,0.09148228]
["bitfinex","BTCUSD",1762218114345,0.69837216,106760.0,106750.0,0.0543]
["bitfinex","BTCUSD",1762218114556,0.00046308,106760.0,106750.0,0.24165362]
["bitfinex","BTCUSD",1762218116960,0.18779916,106760.0,106750.0,0.24165362]
["bitfinex","BTCUSD",1762218117369,0.00046308,106760.0,106750.0,0.24165362]
["bitfinex","BTCUSD",1762218118438,0.18779916,106760.0,106750.0,0.24165362]
["bitfinex","BTCUSD",1762218118646,3.18779916,106760.0,106750.0,0.0543]
["bitfinex","BTCUSD",1762218119130,3.18779916,106760.0,106750.0,0.24165362]
["bitfinex","BTCUSD",1762218120463,3.18779916,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218120464,4.18357822,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218120691,4.19336108,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218121132,4.09878502,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218121558,3.18737118,106740.0,106730.0,0.23170706]
["bitfinex","BTCUSD",1762218122002,3.18737118,106740.0,106730.0,0.24677706]
["bitfinex","BTCUSD",1762218122234,3.0,106740.0,106730.0,0.24677706]
["bitfinex","BTCUSD",1762218122865,0.18737118,106740.0,106730.0,0.25077816]
["bitfinex","BTCUSD",1762218123070,0.53427442,106750.0,106730.0,0.25077816]
["bitfinex","BTCUSD",1762218123300,4.05362993,106750.0,106740.0,0.21395118]
["bitfinex","BTCUSD",1762218123712,4.05362913,106750.0,106740.0,0.21395118]
["bitfinex","BTCUSD",1762218123912,3.35570251,106750.0,106740.0,0.23674118]
["bitfinex","BTCUSD",1762218124325,3.34692,106750.0,106740.0,0.23674118]
["bitfinex","BTCUSD",1762218124531,3.00692,106750.0,106740.0,0.23674118]
["bitfinex","BTCUSD",1762218124754,3.19427362,106750.0,106740.0,0.23974118]
["bitfinex","BTCUSD",1762218125148,3.21032362,106750.0,106740.0,0.20188118]
["bitfinex","BTCUSD",1762218125559,3.19427362,106750.0,106740.0,0.21695118]
["bitfinex","BTCUSD",1762218125798,3.19427362,106750.0,106740.0,0.02958]
["bitfinex","BTCUSD",1762218125974,3.19427362,106750.0,106740.0,0.21695118]
["bitfinex","BTCUSD",1762218126387,3.0,106750.0,106740.0,0.23974118]
["bitfinex","BTCUSD",1762218126582,3.0,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762218126762,3.53611279,106760.0,106750.0,0.23672362]
["bitfinex","BTCUSD",1762218126973,3.19611279,106760.0,106750.0,0.23672362]
["bitfinex","BTCUSD",1762218127183,3.18779916,106760.0,106750.0,0.02658]
["bitfinex","BTCUSD",1762218127386,3.70714843,106760.0,106750.0,0.02658]
["bitfinex","BTCUSD",1762218127586,3.72319843,106760.0,106750.0,0.01151]
["bitfinex","BTCUSD",1762218127833,3.72319843,106760.0,106740.0,0.0353]
["bitfinex","BTCUSD",1762218127834,3.18735362,106750.0,106740.0,0.0343]
["bitfinex","BTCUSD",1762218127966,3.18735362,106750.0,106740.0,0.22167118]
["bitfinex","BTCUSD",1762218128172,3.18735362,106750.0,106740.0,0.23674118]
["bitfinex","BTCUSD",1762218128418,3.0,106750.0,106740.0,0.23674118]
["bitfinex","BTCUSD",1762218128589,3.0,106750.0,106740.0,0.32630045]
["bitfinex","BTCUSD",1762218128800,3.0,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762218128979,0.18735362,106750.0,106740.0,0.0343]
["bitfinex","BTCUSD",1762218129338,3.18735362,106750.0,106740.0,0.22467082]
["bitfinex","BTCUSD",1762218129459,3.18735362,106750.0,106740.0,0.23974082]
["bitfinex","BTCUSD",1762218129864,3.0,106750.0,106740.0,0.23974082]
["bitfinex","BTCUSD",1762218130267,3.18735362,106750.0,106740.0,0.23974082]
["bitfinex","BTCUSD",1762218130673,3.18735362,106750.0,106740.0,0.23674082]
["bitfinex","BTCUSD",1762218130931,3.69792662,106750.0,106740.0,0.05337]
["bitfinex","BTCUSD",1762218131149,4.08538662,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1762218131559,3.57481362,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1762218131761,4.08538662,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1762218132194,3.18737118,106740.0,106730.0,0.22233792]
["bitfinex","BTCUSD",1762218132610,3.18737118,106740.0,106730.0,0.02723]
["bitfinex","BTCUSD",1762218132833,3.69794418,106740.0,106730.0,0.02723]
["bitfinex","BTCUSD",1762218133055,3.71399418,106740.0,106730.0,0.01216]
["bitfinex","BTCUSD",1762218133264,3.20342118,106740.0,106730.0,0.01216]
["bitfinex","BTCUSD",1762218133570,3.18737118,106740.0,106730.0,0.02723]
["bitfinex","BTCUSD",1762218133790,0.18738873,106730.0,106720.0,0.03515737]
["bitfinex","BTCUSD",1762218133997,3.0,106730.0,106720.0,0.22256366]
["bitfinex","BTCUSD",1762218134213,3.0,106730.0,106720.0,0.23763366]
["bitfinex","BTCUSD",1762218134429,3.11351258,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762218134643,3.34,106740.0,106730.0,0.22756873]
["bitfinex","BTCUSD",1762218134849,0.34,106740.0,106730.0,0.22756873]
["bitfinex","BTCUSD",1762218135054,0.34,106740.0,106730.0,0.22805034]
["bitfinex","BTCUSD",1762218135661,3.34715156,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762218135872,3.34715156,106750.0,106740.0,0.22755118]
["bitfinex","BTCUSD",1762218136085,3.34023156,106750.0,106740.0,0.22755118]
["bitfinex","BTCUSD",1762218136491,3.55109518,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762218136695,0.55109518,106750.0,106730.0,0.21668034]
["bitfinex","BTCUSD",1762218136898,3.0,106740.0,106730.0,0.21368034]
["bitfinex","BTCUSD",1762218137104,3.18737118,106740.0,106730.0,0.21368034]
["bitfinex","BTCUSD",1762218137293,0.53450518,106750.0,106730.0,0.22905034]
["bitfinex","BTCUSD",1762218137492,4.04507818,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762218138532,3.53450518,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762218138736,3.34715156,106750.0,106740.0,0.20274118]
["bitfinex","BTCUSD",1762218139023,3.34715156,106750.0,106740.0,0.22755118]
["bitfinex","BTCUSD",1762218139024,3.34023156,106750.0,106740.0,0.22755118]
["bitfinex","BTCUSD",1762218139245,0.00023156,106750.0,106740.0,0.35329273]
["bitfinex","BTCUSD",1762218139447,0.00023156,106750.0,106740.0,0.35429273]
["bitfinex","BTCUSD",1762218140225,0.00023156,106750.0,106740.0,0.35529273]
["bitfinex","BTCUSD",1762218140427,0.00023156,106750.0,106740.0,0.35429273]
["bitfinex","BTCUSD",1762218140794,0.00023156,106750.0,106740.0,0.35829273]
["bitfinex","BTCUSD",1762218142380,0.00023156,106750.0,106740.0,0.26873346]
["bitfinex","BTCUSD",1762218143650,0.00023156,106750.0,106740.0,0.23255118]
["bitfinex","BTCUSD",1762218144167,0.00023156,106750.0,106740.0,0.35829273]
["bitfinex","BTCUSD",1762218147999,0.00023156,106750.0,106740.0,0.37047273]
["bitfinex","BTCUSD",1762218157197,0.00023156,106750.0,106740.0,0.28091346]
["bitfinex","BTCUSD",1762218157398,0.56747313,106750.0,106740.0,0.28091346]
["bitfinex","BTCUSD",1762218157618,0.38011951,106750.0,106740.0,0.28091346]
["bitfinex","BTCUSD",1762218157810,0.00023156,106750.0,106740.0,0.28091346]
["bitfinex","BTCUSD",1762218158278,0.18758518,106750.0,106740.0,0.28091346]
["bitfinex","BTCUSD",1762218158646,3.56747313,106750.0,106740.0,0.24373118]
["bitfinex","BTCUSD",1762218158847,3.57467313,106750.0,106740.0,0.21892118]
["bitfinex","BTCUSD",1762218159072,3.57467313,106750.0,106740.0,0.24363118]
["bitfinex","BTCUSD",1762218159431,3.57467313,106750.0,106740.0,0.03155]
["bitfinex","BTCUSD",1762218159660,3.57467313,106750.0,106740.0,0.19955118]
["bitfinex","BTCUSD",1762218159835,3.57467313,106750.0,106740.0,0.24366118]
["bitfinex","BTCUSD",1762218160051,3.38011951,106750.0,106740.0,0.24366118]
["bitfinex","BTCUSD",1762218160258,3.00023156,106750.0,106740.0,0.24366118]
["bitfinex","BTCUSD",1762218161063,3.00023156,106750.0,106740.0,0.24466118]
["bitfinex","BTCUSD",1762218161387,3.00023156,106750.0,106740.0,0.33422045]
["bitfinex","BTCUSD",1762218161558,0.00023156,106750.0,106740.0,0.37040273]
["bitfinex","BTCUSD",1762218171741,0.56747313,106750.0,106740.0,0.24466118]
["bitfinex","BTCUSD",1762218171880,3.56747313,106750.0,106740.0,0.24466118]
["bitfinex","BTCUSD",1762218172084,3.57467313,106750.0,106740.0,0.03158]
["bitfinex","BTCUSD",1762218172285,3.58980313,106750.0,106740.0,0.01518]
["bitfinex","BTCUSD",1762218172490,3.58980313,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218172712,3.95400313,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218173117,3.93859329,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218173686,0.18737118,106740.0,106730.0,0.03694161]
["bitfinex","BTCUSD",1762218173888,3.56725913,106740.0,106730.0,0.03694161]
["bitfinex","BTCUSD",1762218174090,3.56725913,106740.0,106730.0,0.24047034]
["bitfinex","BTCUSD",1762218175716,3.56725913,106740.0,106730.0,0.24347034]
["bitfinex","BTCUSD",1762218175932,3.56725913,106740.0,106730.0,0.05608161]
["bitfinex","BTCUSD",1762218176137,3.57734913,106740.0,106730.0,0.05608161]
["bitfinex","BTCUSD",1762218176519,3.37251015,106740.0,106730.0,0.05608161]
["bitfinex","BTCUSD",1762218176790,3.57734913,106740.0,106730.0,0.05608161]
["bitfinex","BTCUSD",1762218176993,3.57734913,106740.0,106730.0,0.01566161]
["bitfinex","BTCUSD",1762218176994,3.59247913,106740.0,106730.0,0.01566161]
["bitfinex","BTCUSD",1762218177415,3.57734913,106740.0,106730.0,0.03180161]
["bitfinex","BTCUSD",1762218177618,3.56725913,106740.0,106730.0,0.24347034]
["bitfinex","BTCUSD",1762218177822,3.0,106740.0,106730.0,0.24347034]
["bitfinex","BTCUSD",1762218178023,3.0,106740.0,106730.0,0.24447034]
["bitfinex","BTCUSD",1762218178458,3.0,106740.0,106730.0,0.28065262]
["bitfinex","BTCUSD",1762218179579,3.56725913,106740.0,106730.0,0.03180161]
["bitfinex","BTCUSD",1762218179803,3.56725913,106740.0,106730.0,0.21919034]
["bitfinex","BTCUSD",1762218180048,3.56725913,106740.0,106730.0,0.05608161]
["bitfinex","BTCUSD",1762218180971,3.56725913,106740.0,106730.0,0.03180161]
["bitfinex","BTCUSD",1762218181451,3.56725913,106740.0,106730.0,0.24347034]
["bitfinex","BTCUSD",1762218182128,3.56725913,106740.0,106730.0,0.03180161]
["bitfinex","BTCUSD",1762218182344,3.18737118,106740.0,106730.0,0.21919034]
["bitfinex","BTCUSD",1762218182562,3.56725913,106740.0,106730.0,0.05608161]
["bitfinex","BTCUSD",1762218183942,3.58238913,106740.0,106730.0,0.01566161]
["bitfinex","BTCUSD",1762218184363,3.56725913,106740.0,106730.0,0.03180161]
["bitfinex","BTCUSD",1762218184572,3.56725913,106740.0,106730.0,0.05608161]
["bitfinex","BTCUSD",1762218184782,3.56725913,106740.0,106730.0,0.24347034]
["bitfinex","BTCUSD",1762218184981,3.56725913,106740.0,106730.0,0.05608161]
["bitfinex","BTCUSD",1762218186266,3.56725913,106740.0,106730.0,0.24347034]
["bitfinex","BTCUSD",1762218186672,3.56725913,106740.0,106730.0,0.05608161]
["bitfinex","BTCUSD",1762218187300,0.00023156,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762218187506,3.00023156,106750.0,106740.0,0.23910118]
["bitfinex","BTCUSD",1762218187716,3.00023156,106750.0,106740.0,0.32866045]
["bitfinex","BTCUSD",1762218187717,0.00023156,106750.0,106740.0,0.32866045]
["bitfinex","BTCUSD",1762218187928,0.00023156,106750.0,106740.0,0.36584273]
["bitfinex","BTCUSD",1762218188751,0.00023156,106750.0,106740.0,0.36684273]
["bitfinex","BTCUSD",1762218188956,0.00023156,106750.0,106740.0,0.36584273]
["bitfinex","BTCUSD",1762218189370,0.00023156,106750.0,106740.0,0.36984273]
["bitfinex","BTCUSD",1762218192020,0.22524855,106760.0,106750.0,0.20349362]
["bitfinex","BTCUSD",1762218192252,3.0,106760.0,106750.0,0.2639559]
["bitfinex","BTCUSD",1762218192467,3.00023153,106760.0,106750.0,0.2639559]
["bitfinex","BTCUSD",1762218192686,0.00023153,106760.0,106750.0,0.2639559]
["bitfinex","BTCUSD",1762218194399,0.00023153,106760.0,106750.0,0.2659559]
["bitfinex","BTCUSD",1762218195808,0.18756761,106760.0,106750.0,0.2659559]
["bitfinex","BTCUSD",1762218196017,0.18756761,106760.0,106750.0,0.2783959]
["bitfinex","BTCUSD",1762218196236,0.00023153,106760.0,106750.0,0.2783959]
["bitfinex","BTCUSD",1762218196447,0.00023153,106760.0,106750.0,0.36795517]
["bitfinex","BTCUSD",1762218196686,0.00023153,106760.0,106750.0,0.36895517]
["bitfinex","BTCUSD",1762218196895,0.00023153,106760.0,106750.0,0.36795517]
["bitfinex","BTCUSD",1762218197354,0.18756761,106760.0,106750.0,0.2783959]
["bitfinex","BTCUSD",1762218197786,3.56745556,106760.0,106750.0,0.09104228]
["bitfinex","BTCUSD",1762218198290,3.58344556,106760.0,106750.0,0.01444]
["bitfinex","BTCUSD",1762218198506,3.60614556,106760.0,106750.0,0.002]
["bitfinex","BTCUSD",1762218199150,3.18735362,106750.0,106740.0,0.04479855]
["bitfinex","BTCUSD",1762218199405,3.18735362,106750.0,106740.0,0.03543]
["bitfinex","BTCUSD",1762218199406,3.56724157,106750.0,106740.0,0.03543]
["bitfinex","BTCUSD",1762218199626,3.56724157,106750.0,106740.0,0.23900118]
["bitfinex","BTCUSD",1762218200055,3.56724157,106750.0,106740.0,0.05163]
["bitfinex","BTCUSD",1762218200277,3.58323157,106750.0,106740.0,0.01131]
["bitfinex","BTCUSD",1762218200494,3.58323157,106750.0,106740.0,0.19868118]
["bitfinex","BTCUSD",1762218200740,3.56724157,106750.0,106740.0,0.21488118]
["bitfinex","BTCUSD",1762218202286,3.0,106750.0,106740.0,0.23982934]
["bitfinex","BTCUSD",1762218202487,3.18735362,106750.0,106740.0,0.23982934]
["bitfinex","BTCUSD",1762218202632,3.0,106750.0,106740.0,0.23982934]
["bitfinex","BTCUSD",1762218202828,3.18735362,106750.0,106740.0,0.23982934]
["bitfinex","BTCUSD",1762218203839,3.18735362,106750.0,106740.0,0.02833816]
["bitfinex","BTCUSD",1762218204067,3.58323157,106750.0,106740.0,0.21570934]
["bitfinex","BTCUSD",1762218204356,3.56724157,106750.0,106740.0,0.23982934]
["bitfinex","BTCUSD",1762218204875,3.58323157,106750.0,106740.0,0.02833816]
["bitfinex","BTCUSD",1762218205362,3.58323157,106750.0,106740.0,0.01213816]
["bitfinex","BTCUSD",1762218205614,3.60593157,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762218205836,3.35742646,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762218206071,3.72012646,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762218207262,3.30156607,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218207487,3.72852402,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218208563,3.73052402,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218209654,3.72952402,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218209859,3.73052402,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218210283,3.82510008,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218210509,3.84793465,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218210793,3.83386704,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218211525,3.83286704,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218211779,3.73829098,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218212002,3.74129098,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218213406,3.73829098,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218213624,3.73929098,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218214269,3.73829098,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218214495,3.73929098,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218214759,3.73927712,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218216357,3.86165769,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218216792,3.31094607,106740.0,106730.0,0.02957888]
["bitfinex","BTCUSD",1762218217269,3.95542375,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218217486,3.97502023,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218217722,4.00442197,106740.0,106730.0,0.00233888]
["bitfinex","BTCUSD",1762218217962,3.99357498,106740.0,106730.0,0.00233888]
["bitfinex","BTCUSD",1762218218175,3.89899892,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218219115,3.89999892,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218220390,3.98955819,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218220593,4.08413425,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218222650,3.98955819,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218228061,3.97386005,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218230258,3.97486005,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218231525,3.98735573,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218231726,3.97486005,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218231943,4.06943611,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218233247,3.97486005,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218238113,4.00303283,106740.0,106730.0,0.00133888]
["bitfinex","BTCUSD",1762218239008,0.18744142,106700.0,106690.0,0.03506]
["bitfinex","BTCUSD",1762218239259,2.96165388,106690.0,106680.0,0.01244]
["bitfinex","BTCUSD",1762218239486,0.18749414,106670.0,106660.0,0.2507738]
["bitfinex","BTCUSD",1762218239722,3.70707576,106670.0,106660.0,0.01261451]
["bitfinex","BTCUSD",1762218239947,3.72043645,106670.0,106660.0,0.02830451]
["bitfinex","BTCUSD",1762218240170,3.72043645,106670.0,106660.0,0.23843622]
["bitfinex","BTCUSD",1762218240388,3.02192069,106670.0,106660.0,0.23843622]
["bitfinex","BTCUSD",1762218240609,0.01336069,106670.0,106660.0,0.32799549]
["bitfinex","BTCUSD",1762218240847,0.20085483,106670.0,106660.0,0.32899549]
["bitfinex","BTCUSD",1762218241099,3.18749414,106670.0,106660.0,0.05192451]
["bitfinex","BTCUSD",1762218241340,3.18749414,106670.0,106660.0,0.00014451]
["bitfinex","BTCUSD",1762218241341,3.71518576,106670.0,106660.0,0.00014451]
["bitfinex","BTCUSD",1762218241567,3.71518576,106670.0,106660.0,0.20334622]
["bitfinex","BTCUSD",1762218241792,3.71518576,106670.0,106660.0,0.01583451]
["bitfinex","BTCUSD",1762218242010,3.71518576,106670.0,106660.0,0.00014451]
["bitfinex","BTCUSD",1762218242231,3.71518576,106670.0,106660.0,0.00314451]
["bitfinex","BTCUSD",1762218242479,4.09186066,106670.0,106660.0,0.00014451]
["bitfinex","BTCUSD",1762218242692,4.09186066,106670.0,106660.0,0.00214451]
["bitfinex","BTCUSD",1762218242900,4.18643672,106670.0,106660.0,0.00214451]
["bitfinex","BTCUSD",1762218243614,4.18643672,106670.0,106660.0,0.00014451]
["bitfinex","BTCUSD",1762218243829,4.18643672,106670.0,106660.0,0.00114451]
["bitfinex","BTCUSD",1762218244255,4.06853066,106670.0,106660.0,0.18865622]
["bitfinex","BTCUSD",1762218244475,3.3533449,106670.0,106660.0,0.20434622]
["bitfinex","BTCUSD",1762218244697,3.3533449,106670.0,106660.0,0.22696622]
["bitfinex","BTCUSD",1762218245173,3.0133449,106670.0,106660.0,0.22858872]
["bitfinex","BTCUSD",1762218245395,0.0133449,106670.0,106660.0,0.22858872]
["bitfinex","BTCUSD",1762218245852,3.0,106670.0,106660.0,0.22858872]
["bitfinex","BTCUSD",1762218246987,3.0,106670.0,106660.0,0.31814799]
["bitfinex","BTCUSD",1762218247192,3.0,106670.0,106660.0,0.31914799]
["bitfinex","BTCUSD",1762218247418,3.0,106670.0,106660.0,0.31814799]
["bitfinex","BTCUSD",1762218248503,0.01323397,106670.0,106660.0,0.31914799]
["bitfinex","BTCUSD",1762218248754,0.01323397,106670.0,106660.0,0.31814799]
["bitfinex","BTCUSD",1762218248962,3.34,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762218249171,3.34,106680.0,106670.0,0.21565414]
["bitfinex","BTCUSD",1762218249172,3.52747656,106680.0,106670.0,0.21565414]
["bitfinex","BTCUSD",1762218249406,3.52747656,106680.0,106670.0,0.02955058]
["bitfinex","BTCUSD",1762218249868,3.52747656,106680.0,106670.0,0.21704472]
["bitfinex","BTCUSD",1762218250129,3.34,106680.0,106670.0,0.21704472]
["bitfinex","BTCUSD",1762218250583,3.34,106680.0,106670.0,0.23966472]
["bitfinex","BTCUSD",1762218251014,3.52747656,106680.0,106670.0,0.23966472]
["bitfinex","BTCUSD",1762218251456,3.52747656,106680.0,106670.0,0.02955058]
["bitfinex","BTCUSD",1762218251930,4.05516818,106680.0,106670.0,0.01386058]
["bitfinex","BTCUSD",1762218252147,4.05516818,106680.0,106670.0,0.00139058]
["bitfinex","BTCUSD",1762218252355,4.06828058,106680.0,106670.0,0.00139058]
["bitfinex","BTCUSD",1762218253061,4.06828058,106680.0,106670.0,0.00239058]
["bitfinex","BTCUSD",1762218253496,4.09161058,106680.0,106670.0,0.00239058]
["bitfinex","BTCUSD",1762218253712,4.18618664,106680.0,106670.0,0.00239058]
["bitfinex","BTCUSD",1762218253925,4.20189642,106680.0,106670.0,0.00239058]
["bitfinex","BTCUSD",1762218254368,4.81434166,106680.0,106670.0,0.00239058]
["bitfinex","BTCUSD",1762218254586,4.27948547,106680.0,106670.0,0.00239058]
["bitfinex","BTCUSD",1762218254813,4.27948547,106680.0,106670.0,0.00139058]
["bitfinex","BTCUSD",1762218255896,4.21065141,106680.0,106670.0,0.00139058]
["bitfinex","BTCUSD",1762218257457,4.28126451,106680.0,106670.0,0.00139058]
["bitfinex","BTCUSD",1762218257891,4.79228613,106680.0,106670.0,0.00139058]
["bitfinex","BTCUSD",1762218258312,4.28126451,106680.0,106670.0,0.00139058]
["bitfinex","BTCUSD",1762218258743,1.03951576,106670.0,106660.0,0.00014451]
["bitfinex","BTCUSD",1762218258967,4.0470873,106670.0,106660.0,0.00014451]
["bitfinex","BTCUSD",1762218259181,4.25730144,106670.0,106660.0,0.00014451]
["bitfinex","BTCUSD",1762218259807,4.27017144,106670.0,106660.0,0.00014451]
["bitfinex","BTCUSD",1762218260774,4.27117144,106670.0,106660.0,0.00014451]
["bitfinex","BTCUSD",1762218264183,4.27117144,106670.0,106660.0,0.00037636]
["bitfinex","BTCUSD",1762218266155,4.27973144,106670.0,106660.0,0.00037636]
["bitfinex","BTCUSD",1762218268789,4.29444461,106670.0,106660.0,0.00037636]
["bitfinex","BTCUSD",1762218269628,4.29446276,106670.0,106660.0,0.00037636]
["bitfinex","BTCUSD",1762218271993,3.5285293,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1762218272263,4.16753012,106650.0,106640.0,0.00053563]
["bitfinex","BTCUSD",1762218272440,4.19189012,106650.0,106640.0,0.00053563]
["bitfinex","BTCUSD",1762218272811,4.09631406,106650.0,106640.0,0.00053563]
["bitfinex","BTCUSD",1762218273011,4.09731406,106650.0,106640.0,0.00053563]
["bitfinex","BTCUSD",1762218273689,3.5521593,106650.0,106640.0,0.02827563]
["bitfinex","BTCUSD",1762218273869,3.5521593,106650.0,106640.0,0.21682251]
["bitfinex","BTCUSD",1762218274077,3.5521593,106650.0,106640.0,0.20114251]
["bitfinex","BTCUSD",1762218274248,3.5765193,106650.0,106640.0,0.18908251]
["bitfinex","BTCUSD",1762218274461,3.5765193,106650.0,106640.0,0.00153563]
["bitfinex","BTCUSD",1762218274868,3.5360893,106650.0,106640.0,0.24119251]
["bitfinex","BTCUSD",1762218275199,3.5360893,106650.0,106640.0,0.21682251]
["bitfinex","BTCUSD",1762218275458,3.5521593,106650.0,106640.0,0.20114251]
["bitfinex","BTCUSD",1762218275804,3.5521593,106650.0,106640.0,0.01359563]
["bitfinex","BTCUSD",1762218276007,3.5521593,106650.0,106640.0,0.20114251]
["bitfinex","BTCUSD",1762218277190,3.5360893,106650.0,106640.0,0.21682251]
["bitfinex","BTCUSD",1762218277402,3.5521593,106650.0,106640.0,0.01359563]
["bitfinex","BTCUSD",1762218277614,3.5521593,106650.0,106640.0,0.01405944]
["bitfinex","BTCUSD",1762218277856,4.08754092,106650.0,106640.0,0.00199944]
["bitfinex","BTCUSD",1762218278274,4.09631595,106650.0,106640.0,0.00199944]
["bitfinex","BTCUSD",1762218278474,3.95721854,106650.0,106640.0,0.00199944]
["bitfinex","BTCUSD",1762218279016,3.93285854,106650.0,106640.0,0.18954632]
["bitfinex","BTCUSD",1762218279201,3.95721854,106650.0,106640.0,0.00199944]
["bitfinex","BTCUSD",1762218279670,3.96699591,106650.0,106640.0,0.00199944]
["bitfinex","BTCUSD",1762218279885,3.96599591,106650.0,106640.0,0.00199944]
["bitfinex","BTCUSD",1762218281195,0.18756447,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1762218281453,3.60267876,106630.0,106620.0,0.00088217]
["bitfinex","BTCUSD",1762218281693,4.05282977,106630.0,106620.0,0.00088217]
["bitfinex","BTCUSD",1762218281911,4.06161482,106630.0,106620.0,0.00088217]
["bitfinex","BTCUSD",1762218283608,4.05282977,106630.0,106620.0,0.00088217]
["bitfinex","BTCUSD",1762218284475,3.95825371,106630.0,106620.0,0.00088217]
["bitfinex","BTCUSD",1762218284696,3.96703745,106630.0,106620.0,0.00088217]
["bitfinex","BTCUSD",1762218285354,3.96603745,106630.0,106620.0,0.00088217]
["bitfinex","BTCUSD",1762218287140,3.77847298,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218287351,3.96603745,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218287818,3.96603217,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218288271,4.05813603,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218288488,4.05913603,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218289548,4.05035757,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218290179,4.06026213,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218290397,4.08846388,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218290604,4.07855932,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218291247,4.08846388,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218291465,4.10239389,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218291712,4.11239388,106630.0,106620.0,0.00134611]
["bitfinex","BTCUSD",1762218291933,0.18763486,106590.0,106580.0,0.01246]
["bitfinex","BTCUSD",1762218292144,0.5683341,106590.0,106580.0,0.22309703]
["bitfinex","BTCUSD",1762218292354,0.5683341,106590.0,106580.0,0.23824703]
["bitfinex","BTCUSD",1762218292791,0.58080751,106590.0,106580.0,0.23824703]
["bitfinex","BTCUSD",1762218293258,0.58080751,106590.0,106580.0,0.24024703]
["bitfinex","BTCUSD",1762218293463,0.01247341,106590.0,106580.0,0.24024703]
["bitfinex","BTCUSD",1762218293885,0.59208985,106610.0,106580.0,0.24024703]
["bitfinex","BTCUSD",1762218293886,3.0,106600.0,106590.0,0.18762644]
["bitfinex","BTCUSD",1762218294094,3.18761726,106600.0,106590.0,0.21046644]
["bitfinex","BTCUSD",1762218294305,3.19967564,106600.0,106590.0,0.01515]
["bitfinex","BTCUSD",1762218294543,3.58037488,106600.0,106590.0,0.01515]
["bitfinex","BTCUSD",1762218294750,3.21547564,106600.0,106580.0,0.23547965]
["bitfinex","BTCUSD",1762218294957,0.18763486,106590.0,106580.0,0.23347965]
["bitfinex","BTCUSD",1762218295163,0.18763486,106590.0,106580.0,0.03644457]
["bitfinex","BTCUSD",1762218295372,0.5683341,106590.0,106580.0,0.05059457]
["bitfinex","BTCUSD",1762218295602,0.5683341,106590.0,106580.0,0.23824703]
["bitfinex","BTCUSD",1762218295817,3.0,106590.0,106580.0,0.05059457]
["bitfinex","BTCUSD",1762218296025,3.18763486,106590.0,106580.0,0.23924703]
["bitfinex","BTCUSD",1762218296231,3.5841341,106590.0,106580.0,0.01260457]
["bitfinex","BTCUSD",1762218296442,3.5841341,106590.0,106580.0,0.00054457]
["bitfinex","BTCUSD",1762218296652,3.68591418,106590.0,106580.0,0.00254457]
["bitfinex","BTCUSD",1762218297285,3.68591418,106590.0,106580.0,0.00226722]
["bitfinex","BTCUSD",1762218297493,3.6078941,106590.0,106580.0,0.00226722]
["bitfinex","BTCUSD",1762218297714,3.6078941,106590.0,106580.0,0.00319553]
["bitfinex","BTCUSD",1762218299036,3.9478941,106590.0,106580.0,0.00319553]
["bitfinex","BTCUSD",1762218299928,3.34,106590.0,106580.0,0.22883799]
["bitfinex","BTCUSD",1762218300149,3.9241341,106590.0,106580.0,0.00319553]
["bitfinex","BTCUSD",1762218300352,3.9478941,106590.0,106580.0,0.00319553]
["bitfinex","BTCUSD",1762218300793,3.9488941,106590.0,106580.0,0.00319553]
["bitfinex","BTCUSD",1762218301015,3.97272867,106590.0,106580.0,0.00319553]
["bitfinex","BTCUSD",1762218301463,0.18765246,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1762218301678,4.44780867,106580.0,106570.0,0.00044822]
["bitfinex","BTCUSD",1762218301892,4.47274731,106580.0,106570.0,0.00044822]
["bitfinex","BTCUSD",1762218302121,3.95008616,106560.0,106550.0,0.0004]
["bitfinex","BTCUSD",1762218302330,3.96588616,106560.0,106550.0,0.00044822]
["bitfinex","BTCUSD",1762218302540,3.99987645,106560.0,106550.0,0.00044822]
["bitfinex","BTCUSD",1762218302763,4.43150081,106560.0,106550.0,0.00044822]
["bitfinex","BTCUSD",1762218302978,4.43150081,106560.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762218302979,0.18772292,106540.0,106530.0,0.0004]
["bitfinex","BTCUSD",1762218303190,3.70710143,106540.0,106530.0,0.00054419]
["bitfinex","BTCUSD",1762218303445,4.11163524,106540.0,106530.0,0.00054419]
["bitfinex","BTCUSD",1762218303654,3.82551206,106540.0,106530.0,0.00054419]
["bitfinex","BTCUSD",1762218304081,3.80167749,106540.0,106530.0,0.00054419]
["bitfinex","BTCUSD",1762218304512,4.5462113,106540.0,106530.0,0.00054419]
["bitfinex","BTCUSD",1762218304759,4.17551205,106540.0,106530.0,0.00054419]
["bitfinex","BTCUSD",1762218304969,4.15167748,106540.0,106530.0,0.00054419]
["bitfinex","BTCUSD",1762218305851,4.15367748,106540.0,106530.0,0.00054419]
["bitfinex","BTCUSD",1762218306400,3.76297825,106540.0,106530.0,0.00054419]
["bitfinex","BTCUSD",1762218306616,4.04910143,106540.0,106530.0,0.00054419]
["bitfinex","BTCUSD",1762218308775,3.93578216,106540.0,106530.0,0.18828473]
["bitfinex","BTCUSD",1762218308993,3.95854216,106540.0,106530.0,0.00054419]
["bitfinex","BTCUSD",1762218309205,3.95854216,106540.0,106530.0,0.00170535]
["bitfinex","BTCUSD",1762218309424,4.05311822,106540.0,106530.0,0.00170535]
["bitfinex","BTCUSD",1762218310496,4.05311822,106540.0,106530.0,0.18944589]
["bitfinex","BTCUSD",1762218310703,3.8653953,106540.0,106530.0,0.18944589]
["bitfinex","BTCUSD",1762218310920,3.002,106540.0,106530.0,0.23918589]
["bitfinex","BTCUSD",1762218311387,3.002,106540.0,106530.0,0.21634589]
["bitfinex","BTCUSD",1762218311594,3.342,106540.0,106530.0,0.21634589]
["bitfinex","BTCUSD",1762218312001,3.34,106540.0,106530.0,0.21634589]
["bitfinex","BTCUSD",1762218312408,3.34,106540.0,106530.0,0.21834589]
["bitfinex","BTCUSD",1762218313235,3.90842216,106540.0,106530.0,0.03060535]
["bitfinex","BTCUSD",1762218313806,3.90842216,106540.0,106530.0,0.21834589]
["bitfinex","BTCUSD",1762218313807,3.34,106540.0,106530.0,0.21834589]
["bitfinex","BTCUSD",1762218314054,3.72069924,106540.0,106530.0,0.21834589]
["bitfinex","BTCUSD",1762218314508,3.34,106540.0,106530.0,0.21834589]
["bitfinex","BTCUSD",1762218314716,3.52772292,106540.0,106530.0,0.24118589]
["bitfinex","BTCUSD",1762218314989,3.90842216,106540.0,106530.0,0.21834589]
["bitfinex","BTCUSD",1762218315351,3.52772292,106540.0,106530.0,0.21834589]
["bitfinex","BTCUSD",1762218315524,3.90842216,106540.0,106530.0,0.21834589]
["bitfinex","BTCUSD",1762218315735,4.01812822,106540.0,106530.0,0.00370535]
["bitfinex","BTCUSD",1762218315935,4.04184822,106540.0,106530.0,0.00370535]
["bitfinex","BTCUSD",1762218316309,4.04284822,106540.0,106530.0,0.00370535]
["bitfinex","BTCUSD",1762218316982,4.04284822,106540.0,106530.0,0.00170535]
["bitfinex","BTCUSD",1762218317392,4.11248387,106540.0,106530.0,0.00170535]
["bitfinex","BTCUSD",1762218317824,4.51219622,106540.0,106530.0,0.00270535]
["bitfinex","BTCUSD",1762218318026,4.51219622,106540.0,106530.0,0.00170535]
["bitfinex","BTCUSD",1762218318238,4.13149698,106540.0,106530.0,0.00170535]
["bitfinex","BTCUSD",1762218318478,4.51219622,106540.0,106530.0,0.00170535]
["bitfinex","BTCUSD",1762218318654,3.18777579,106510.0,106500.0,0.00938069]
["bitfinex","BTCUSD",1762218318893,3.70898889,106510.0,106500.0,0.00986331]
["bitfinex","BTCUSD",1762218320088,4.04898889,106510.0,106500.0,0.00986331]
["bitfinex","BTCUSD",1762218321291,4.04898889,106510.0,106500.0,0.01186331]
["bitfinex","BTCUSD",1762218321871,4.06101152,106510.0,106500.0,0.01186331]
["bitfinex","BTCUSD",1762218322085,3.65559228,106510.0,106500.0,0.01186331]
["bitfinex","BTCUSD",1762218322289,3.36058263,106510.0,106500.0,0.21473673]
["bitfinex","BTCUSD",1762218322550,3.54835842,106510.0,106500.0,0.21473673]
["bitfinex","BTCUSD",1762218322752,3.94418766,106510.0,106500.0,0.01186331]
["bitfinex","BTCUSD",1762218322956,3.94418766,106510.0,106500.0,0.00986331]
["bitfinex","BTCUSD",1762218323167,4.06348372,106510.0,106500.0,0.01086331]
["bitfinex","BTCUSD",1762218324126,4.06348372,106510.0,106500.0,0.01156036]
["bitfinex","BTCUSD",1762218329110,3.96890766,106510.0,106500.0,0.01156036]
["bitfinex","BTCUSD",1762218330112,3.97790765,106510.0,106500.0,0.01156036]
["bitfinex","BTCUSD",1762218330293,3.97890765,106510.0,106500.0,0.01156036]
["bitfinex","BTCUSD",1762218336304,0.18781106,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1762218336568,0.18781106,106490.0,106480.0,0.00054482]
["bitfinex","BTCUSD",1762218336569,4.15802487,106490.0,106480.0,0.00054482]
["bitfinex","BTCUSD",1762218336775,4.18165487,106490.0,106480.0,0.00054482]
["bitfinex","BTCUSD",1762218336984,4.56009717,106490.0,106480.0,0.00054482]
["bitfinex","BTCUSD",1762218337200,4.57009716,106490.0,106480.0,0.00054482]
["bitfinex","BTCUSD",1762218337858,4.6396528,106490.0,106480.0,4.82e-06]
["bitfinex","BTCUSD",1762218338739,4.61594301,106490.0,106480.0,4.82e-06]
["bitfinex","BTCUSD",1762218338955,4.22524378,106490.0,106480.0,4.82e-06]
["bitfinex","BTCUSD",1762218339860,4.23997652,106490.0,106480.0,4.82e-06]
["bitfinex","BTCUSD",1762218340545,4.37277558,106490.0,106480.0,4.82e-06]
["bitfinex","BTCUSD",1762218340767,4.30321994,106490.0,106480.0,4.82e-06]
["bitfinex","BTCUSD",1762218341439,4.37237405,106490.0,106480.0,4.82e-06]
["bitfinex","BTCUSD",1762218341883,4.37237405,106490.0,106480.0,0.00046967]
["bitfinex","BTCUSD",1762218342531,3.67051558,106490.0,106480.0,0.00046967]
["bitfinex","BTCUSD",1762218342765,3.82928114,106490.0,106480.0,0.00046967]
["bitfinex","BTCUSD",1762218343275,3.64147008,106490.0,106480.0,0.18829837]
["bitfinex","BTCUSD",1762218343486,3.65578284,106490.0,106480.0,0.00046967]
["bitfinex","BTCUSD",1762218343699,3.40204251,106490.0,106480.0,0.18829837]
["bitfinex","BTCUSD",1762218343914,3.66969712,106490.0,106480.0,0.18829837]
["bitfinex","BTCUSD",1762218344405,3.45825606,106490.0,106480.0,0.18829837]
["bitfinex","BTCUSD",1762218344837,3.57399106,106490.0,106480.0,0.18829837]
["bitfinex","BTCUSD",1762218345050,3.55149106,106490.0,106480.0,0.18829837]
["bitfinex","BTCUSD",1762218345719,3.55149106,106490.0,106480.0,0.22688837]
["bitfinex","BTCUSD",1762218345720,3.34856,106490.0,106480.0,0.22688837]
["bitfinex","BTCUSD",1762218345929,3.34,106490.0,106480.0,0.22688837]
["bitfinex","BTCUSD",1762218346152,3.53637106,106490.0,106480.0,0.01636967]
["bitfinex","BTCUSD",1762218346365,3.34856,106490.0,106480.0,0.22688837]
["bitfinex","BTCUSD",1762218346581,3.4269793,106490.0,106480.0,0.22688837]
["bitfinex","BTCUSD",1762218346799,3.53637106,106490.0,106480.0,0.20419837]
["bitfinex","BTCUSD",1762218347037,4.06535936,106490.0,106480.0,0.00046967]
["bitfinex","BTCUSD",1762218349194,3.83952076,106490.0,106480.0,0.00046967]
["bitfinex","BTCUSD",1762218349911,3.82403076,106490.0,106480.0,0.20419837]
["bitfinex","BTCUSD",1762218350117,3.6362197,106490.0,106480.0,0.22688837]
["bitfinex","BTCUSD",1762218351421,3.31053246,106490.0,106480.0,0.20419837]
["bitfinex","BTCUSD",1762218351628,3.36054062,106490.0,106480.0,0.20419837]
["bitfinex","BTCUSD",1762218352049,3.31053246,106490.0,106480.0,0.22688837]
["bitfinex","BTCUSD",1762218352282,3.1141614,106490.0,106480.0,0.22688837]
["bitfinex","BTCUSD",1762218352917,0.34,106490.0,106480.0,0.22688837]
["bitfinex","BTCUSD",1762218353776,0.34,106490.0,106480.0,0.22788837]
["bitfinex","BTCUSD",1762218354851,0.34,106490.0,106480.0,0.22688837]
["bitfinex","BTCUSD",1762218355484,0.34,106490.0,106480.0,0.23188837]
["bitfinex","BTCUSD",1762218355704,0.34,106490.0,106480.0,0.23088837]
["bitfinex","BTCUSD",1762218356342,0.34,106490.0,106480.0,0.23188837]
["bitfinex","BTCUSD",1762218356553,0.34,106490.0,106480.0,0.23088837]
["bitfinex","BTCUSD",1762218356766,0.34,106490.0,106480.0,0.23188837]
["bitfinex","BTCUSD",1762218356969,3.0,106500.0,106490.0,0.18781106]
["bitfinex","BTCUSD",1762218357186,3.52779342,106500.0,106490.0,0.23876106]
["bitfinex","BTCUSD",1762218357467,3.34,106500.0,106490.0,0.23876106]
["bitfinex","BTCUSD",1762218357678,0.34,106500.0,106490.0,0.23876106]
["bitfinex","BTCUSD",1762218358100,0.34,106500.0,106490.0,0.23976106]
["bitfinex","BTCUSD",1762218358513,0.34,106500.0,106490.0,0.24276106]
["bitfinex","BTCUSD",1762218358733,0.52779342,106500.0,106490.0,0.24176106]
["bitfinex","BTCUSD",1762218358945,4.04129172,106500.0,106490.0,0.24176106]
["bitfinex","BTCUSD",1762218359556,4.04129172,106500.0,106490.0,0.05395]
["bitfinex","BTCUSD",1762218359773,4.04129172,106500.0,106490.0,0.03126]
["bitfinex","BTCUSD",1762218360023,3.8534983,106500.0,106490.0,0.21907106]
["bitfinex","BTCUSD",1762218360244,3.8534983,106500.0,106490.0,0.24176106]
["bitfinex","BTCUSD",1762218360694,3.34,106500.0,106490.0,0.24176106]
["bitfinex","BTCUSD",1762218360922,3.34,106500.0,106490.0,0.24276106]
["bitfinex","BTCUSD",1762218361699,3.52058263,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1762218361954,3.35202263,106510.0,106500.0,0.21705342]
["bitfinex","BTCUSD",1762218362158,3.35202263,106510.0,106500.0,0.23874342]
["bitfinex","BTCUSD",1762218363113,3.53979842,106510.0,106500.0,0.05095]
["bitfinex","BTCUSD",1762218363314,4.14787278,106510.0,106500.0,0.23874342]
["bitfinex","BTCUSD",1762218363525,3.96009699,106510.0,106500.0,0.23874342]
["bitfinex","BTCUSD",1762218363742,0.35202263,106510.0,106500.0,0.24074342]
["bitfinex","BTCUSD",1762218364254,0.00085954,106520.0,106510.0,0.18777579]
["bitfinex","BTCUSD",1762218364473,0.00085954,106520.0,106510.0,0.22636579]
["bitfinex","BTCUSD",1762218365341,0.00085954,106520.0,106510.0,0.26354807]
["bitfinex","BTCUSD",1762218366604,0.00085954,106520.0,106510.0,0.26554807]
["bitfinex","BTCUSD",1762218367027,0.00085954,106520.0,106510.0,0.26354807]
["bitfinex","BTCUSD",1762218367250,0.00085954,106520.0,106510.0,0.26854807]
["bitfinex","BTCUSD",1762218367469,0.01202263,106550.0,106540.0,0.19710906]
["bitfinex","BTCUSD",1762218367674,0.01202263,106550.0,106540.0,0.23569906]
["bitfinex","BTCUSD",1762218367917,3.00069671,106550.0,106540.0,0.23569906]
["bitfinex","BTCUSD",1762218368131,0.00069671,106550.0,106540.0,0.23569906]
["bitfinex","BTCUSD",1762218368756,0.00117793,106550.0,106540.0,0.23569906]
["bitfinex","BTCUSD",1762218368982,0.18888323,106550.0,106540.0,0.23569906]
["bitfinex","BTCUSD",1762218369201,3.70238153,106550.0,106540.0,0.23569906]
["bitfinex","BTCUSD",1762218369418,3.51467623,106550.0,106540.0,0.23569906]
["bitfinex","BTCUSD",1762218369637,0.00117793,106550.0,106540.0,0.23569906]
["bitfinex","BTCUSD",1762218369856,0.00117793,106550.0,106540.0,0.23869906]
["bitfinex","BTCUSD",1762218370099,0.00117793,106550.0,106540.0,0.23769906]
["bitfinex","BTCUSD",1762218370389,0.01315199,106550.0,106540.0,0.23769906]
["bitfinex","BTCUSD",1762218370834,0.00117793,106550.0,106540.0,0.23769906]
["bitfinex","BTCUSD",1762218371762,0.00117793,106550.0,106540.0,0.23869906]
["bitfinex","BTCUSD",1762218372205,0.00117793,106550.0,106540.0,0.23769906]
["bitfinex","BTCUSD",1762218372432,0.00117793,106550.0,106540.0,0.36444061]
["bitfinex","BTCUSD",1762218377481,3.3547318,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762218377715,0.35487613,106580.0,106570.0,0.30127934]
["bitfinex","BTCUSD",1762218378243,0.35487613,106580.0,106570.0,0.32725934]
["bitfinex","BTCUSD",1762218378694,0.35195201,106580.0,106570.0,0.32725934]
["bitfinex","BTCUSD",1762218378937,0.35195201,106580.0,106570.0,0.30227934]
["bitfinex","BTCUSD",1762218379186,0.35195201,106580.0,106570.0,0.32725934]
["bitfinex","BTCUSD",1762218379438,0.34014433,106580.0,106570.0,0.32725934]
["bitfinex","BTCUSD",1762218379942,0.00014433,106580.0,106570.0,0.32925934]
["bitfinex","BTCUSD",1762218380197,0.00014433,106580.0,106570.0,0.36544162]
["bitfinex","BTCUSD",1762218383262,0.00084074,106580.0,106570.0,0.36544162]
["bitfinex","BTCUSD",1762218385380,0.0004,106600.0,106590.0,0.18763486]
["bitfinex","BTCUSD",1762218385598,0.0004,106600.0,106590.0,0.34159641]
["bitfinex","BTCUSD",1762218385820,0.21880709,106640.0,106620.0,0.22476434]
["bitfinex","BTCUSD",1762218385821,0.00856,106640.0,106620.0,0.22476434]
["bitfinex","BTCUSD",1762218386055,0.00856,106640.0,106630.0,0.21478447]
["bitfinex","BTCUSD",1762218386056,0.34014473,106640.0,106630.0,0.21478447]
["bitfinex","BTCUSD",1762218386265,0.34885918,106640.0,106630.0,0.21578447]
["bitfinex","BTCUSD",1762218386476,0.02015136,106640.0,106630.0,0.21478447]
["bitfinex","BTCUSD",1762218386696,0.36015136,106640.0,106630.0,0.21478447]
["bitfinex","BTCUSD",1762218386921,3.57276966,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762218387162,3.72890209,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1762218387381,3.88135521,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1762218387805,4.06890209,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218388023,4.06890209,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1762218388255,3.88135521,106640.0,106630.0,0.21655447]
["bitfinex","BTCUSD",1762218388678,3.87006303,106640.0,106630.0,0.21655447]
["bitfinex","BTCUSD",1762218389103,3.34014473,106640.0,106630.0,0.33091374]
["bitfinex","BTCUSD",1762218390194,0.35131221,106640.0,106630.0,0.36709602]
["bitfinex","BTCUSD",1762218390414,0.01131221,106640.0,106630.0,0.36709602]
["bitfinex","BTCUSD",1762218391086,0.00153656,106640.0,106630.0,0.36709602]
["bitfinex","BTCUSD",1762218392184,0.00153656,106640.0,106630.0,0.27753675]
["bitfinex","BTCUSD",1762218392395,0.01301938,106640.0,106630.0,0.27753675]
["bitfinex","BTCUSD",1762218392608,0.18908344,106640.0,106630.0,0.27753675]
["bitfinex","BTCUSD",1762218392853,0.01272044,106640.0,106630.0,0.27753675]
["bitfinex","BTCUSD",1762218393506,0.01272044,106640.0,106630.0,0.36709602]
["bitfinex","BTCUSD",1762218393753,0.00153656,106640.0,106630.0,0.36709602]
["bitfinex","BTCUSD",1762218395184,0.0129359,106640.0,106630.0,0.27753675]
["bitfinex","BTCUSD",1762218395437,0.00153656,106640.0,106630.0,0.27753675]
["bitfinex","BTCUSD",1762218396125,0.18908344,106640.0,106630.0,0.27753675]
["bitfinex","BTCUSD",1762218396354,4.17085101,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218396570,4.05833174,106640.0,106630.0,0.18856447]
["bitfinex","BTCUSD",1762218396786,4.05833174,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218397010,4.04258174,106640.0,106630.0,0.20010447]
["bitfinex","BTCUSD",1762218397228,4.04258174,106640.0,106630.0,0.02899]
["bitfinex","BTCUSD",1762218397465,4.05833174,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218397675,4.08129174,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218397885,4.05833174,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218398091,4.20019867,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218398300,4.1758678,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218398806,4.10106502,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218399060,0.35259766,106640.0,106630.0,0.25911091]
["bitfinex","BTCUSD",1762218399282,0.54014454,106640.0,106630.0,0.33091374]
["bitfinex","BTCUSD",1762218399503,0.54014454,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218399504,4.19062655,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218399722,4.18191211,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218399939,4.28520248,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218400161,4.19062642,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218400400,4.05800012,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218400617,4.43887212,106640.0,106630.0,0.001]
["bitfinex","BTCUSD",1762218401525,3.75793397,106640.0,106630.0,0.01254]
["bitfinex","BTCUSD",1762218401745,3.75793397,106640.0,106630.0,0.21655447]
["bitfinex","BTCUSD",1762218401968,0.73346966,106640.0,106630.0,0.24035447]
["bitfinex","BTCUSD",1762218402424,0.74219509,106640.0,106630.0,0.24035447]
["bitfinex","BTCUSD",1762218402912,0.01259766,106640.0,106630.0,0.24135447]
["bitfinex","BTCUSD",1762218403342,0.01259766,106640.0,106630.0,0.24035447]
["bitfinex","BTCUSD",1762218404000,0.01259766,106640.0,106630.0,0.33091374]
["bitfinex","BTCUSD",1762218404224,0.01259766,106640.0,106630.0,0.32991374]
["bitfinex","BTCUSD",1762218404465,0.01259766,106640.0,106630.0,0.36609602]
["bitfinex","BTCUSD",1762218404697,0.00153656,106640.0,106630.0,0.36709602]
["bitfinex","BTCUSD",1762218407618,0.38240856,106640.0,106630.0,0.36709602]
["bitfinex","BTCUSD",1762218408488,0.00153656,106640.0,106630.0,0.36709602]
["bitfinex","BTCUSD",1762218410670,0.00153656,106640.0,106630.0,0.36609602]
["bitfinex","BTCUSD",1762218411085,0.00153656,106640.0,106630.0,0.36809602]
["bitfinex","BTCUSD",1762218411297,0.00153656,106640.0,106630.0,0.36609602]
["bitfinex","BTCUSD",1762218411511,0.00153656,106640.0,106630.0,0.36909602]
["bitfinex","BTCUSD",1762218412783,0.01195602,106660.0,106650.0,0.22471158]
["bitfinex","BTCUSD",1762218413006,0.01195602,106660.0,106650.0,0.34169085]
["bitfinex","BTCUSD",1762218413225,0.01195602,106660.0,106650.0,0.36496085]
["bitfinex","BTCUSD",1762218413226,0.00963056,106660.0,106650.0,0.36496085]
["bitfinex","BTCUSD",1762218413877,0.00086371,106660.0,106650.0,0.36496085]
["bitfinex","BTCUSD",1762218414079,0.00086371,106660.0,106650.0,0.36596085]
["bitfinex","BTCUSD",1762218414308,0.00963205,106660.0,106650.0,0.36596085]
["bitfinex","BTCUSD",1762218414731,0.00086371,106660.0,106650.0,0.36596085]
["bitfinex","BTCUSD",1762218419926,0.00086371,106660.0,106650.0,0.36496085]
["bitfinex","BTCUSD",1762218420132,0.00086371,106660.0,106650.0,0.36696085]
["bitfinex","BTCUSD",1762218420364,0.380872,106700.0,106680.0,0.03618228]
["bitfinex","BTCUSD",1762218420582,0.00876441,106700.0,106690.0,0.37426348]
["bitfinex","BTCUSD",1762218421269,0.18746349,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762218421491,3.89818605,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762218421728,0.00875405,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218421933,0.34875405,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218422228,0.38962605,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218422448,0.00875405,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218422664,0.01992004,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218423089,0.40079204,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218423301,0.40279204,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218423512,0.39203799,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218423927,0.39303799,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218424136,0.01216599,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218424347,0.39303799,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218426514,0.39303799,106730.0,106720.0,0.03718228]
["bitfinex","BTCUSD",1762218426515,0.60538672,106730.0,106720.0,0.03718228]
["bitfinex","BTCUSD",1762218426722,0.39303799,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218426930,0.39465982,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218427291,3.380872,106740.0,106730.0,0.21480873]
["bitfinex","BTCUSD",1762218427498,3.380872,106740.0,106730.0,0.327638]
["bitfinex","BTCUSD",1762218427851,3.3811036,106740.0,106730.0,0.327638]
["bitfinex","BTCUSD",1762218428194,3.56847478,106740.0,106730.0,0.327638]
["bitfinex","BTCUSD",1762218428436,3.56847478,106740.0,106730.0,0.05069]
["bitfinex","BTCUSD",1762218428604,3.56847478,106740.0,106730.0,0.2335476]
["bitfinex","BTCUSD",1762218428804,0.18738873,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762218429002,0.40047033,106730.0,106720.0,0.18840629]
["bitfinex","BTCUSD",1762218429187,0.40047033,106730.0,106720.0,0.22782629]
["bitfinex","BTCUSD",1762218429398,3.60425906,106730.0,106720.0,0.18840629]
["bitfinex","BTCUSD",1762218429717,3.41687033,106730.0,106720.0,0.18840629]
["bitfinex","BTCUSD",1762218429928,3.58785906,106730.0,106720.0,0.20455629]
["bitfinex","BTCUSD",1762218430111,3.58785906,106730.0,106720.0,0.22782629]
["bitfinex","BTCUSD",1762218430451,3.58885906,106730.0,106720.0,0.20455629]
["bitfinex","BTCUSD",1762218430660,3.02059833,106730.0,106720.0,0.20455629]
["bitfinex","BTCUSD",1762218430847,0.40147033,106730.0,106720.0,0.22782629]
["bitfinex","BTCUSD",1762218431047,0.40147033,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762218431048,0.60525906,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762218431461,3.0,106720.0,106710.0,0.35893402]
["bitfinex","BTCUSD",1762218431754,0.380872,106720.0,106710.0,0.33566402]
["bitfinex","BTCUSD",1762218431959,0.02059833,106730.0,106720.0,0.20355629]
["bitfinex","BTCUSD",1762218432146,0.40147033,106730.0,106720.0,0.20355629]
["bitfinex","BTCUSD",1762218432800,0.40047033,106730.0,106720.0,0.20455629]
["bitfinex","BTCUSD",1762218433011,0.40047033,106730.0,106720.0,0.20355629]
["bitfinex","BTCUSD",1762218433216,0.40047033,106730.0,106720.0,0.22682629]
["bitfinex","BTCUSD",1762218433433,0.39191033,106730.0,106720.0,0.22682629]
["bitfinex","BTCUSD",1762218433667,0.01203833,106730.0,106720.0,0.22782629]
["bitfinex","BTCUSD",1762218433877,0.001,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218434332,0.001,106730.0,106720.0,0.60400857]
["bitfinex","BTCUSD",1762218434547,0.001,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218434999,0.381872,106730.0,106720.0,0.26400857]
["bitfinex","BTCUSD",1762218435409,0.3811036,106740.0,106730.0,0.22457101]
["bitfinex","BTCUSD",1762218435617,0.3811036,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218436259,0.0002316,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218436469,0.3811036,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218437109,0.56847478,106740.0,106730.0,0.17940155]
["bitfinex","BTCUSD",1762218437397,0.90847478,106740.0,106730.0,0.08984228]
["bitfinex","BTCUSD",1762218437611,3.90847478,106740.0,106730.0,0.01193]
["bitfinex","BTCUSD",1762218437825,3.92493478,106740.0,106730.0,0.01193]
["bitfinex","BTCUSD",1762218438253,3.3402316,106740.0,106730.0,0.24004873]
["bitfinex","BTCUSD",1762218438463,0.7211036,106740.0,106730.0,0.330608]
["bitfinex","BTCUSD",1762218438893,0.3811036,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218439109,0.0002316,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218439963,0.3811036,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218440598,0.0002316,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218441239,0.3811036,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218441644,0.0002316,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218442544,0.0002316,106740.0,106730.0,0.36779028]
["bitfinex","BTCUSD",1762218445193,0.56847478,106740.0,106730.0,0.02986]
["bitfinex","BTCUSD",1762218445394,0.3811036,106740.0,106730.0,0.21724873]
["bitfinex","BTCUSD",1762218445559,0.3811036,106740.0,106730.0,0.24204873]
["bitfinex","BTCUSD",1762218445966,3.56847478,106740.0,106730.0,0.01393]
["bitfinex","BTCUSD",1762218446169,3.56847478,106740.0,106730.0,0.02986]
["bitfinex","BTCUSD",1762218446372,3.56847478,106740.0,106730.0,0.05466]
["bitfinex","BTCUSD",1762218446773,3.56847478,106740.0,106730.0,0.24204873]
["bitfinex","BTCUSD",1762218447016,3.3811036,106740.0,106730.0,0.24204873]
["bitfinex","BTCUSD",1762218447192,3.56847478,106740.0,106730.0,0.24204873]
["bitfinex","BTCUSD",1762218447433,3.92493478,106740.0,106730.0,0.01393]
["bitfinex","BTCUSD",1762218447609,3.7211036,106740.0,106730.0,0.331608]
["bitfinex","BTCUSD",1762218447813,3.7211036,106740.0,106730.0,0.330608]
["bitfinex","BTCUSD",1762218448184,3.73086594,106740.0,106730.0,0.330608]
["bitfinex","BTCUSD",1762218448428,3.73086594,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218448635,0.3412316,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218449029,0.0012316,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218449433,0.0002316,106740.0,106730.0,0.36679028]
["bitfinex","BTCUSD",1762218450484,0.0004,106750.0,106740.0,0.22355346]
["bitfinex","BTCUSD",1762218450657,0.0004,106750.0,106740.0,0.26484346]
["bitfinex","BTCUSD",1762218452941,1e-08,106750.0,106740.0,0.61484345]
["bitfinex","BTCUSD",1762218453144,0.0002,106770.0,106760.0,0.22451836]
["bitfinex","BTCUSD",1762218453362,0.0002,106770.0,106760.0,0.33049763]
["bitfinex","BTCUSD",1762218453572,0.0002,106770.0,106760.0,0.35436763]
["bitfinex","BTCUSD",1762218454411,0.0002,106770.0,106760.0,0.35536763]
["bitfinex","BTCUSD",1762218456566,0.381072,106770.0,106760.0,0.35536763]
["bitfinex","BTCUSD",1762218456941,0.38176655,106770.0,106760.0,0.35536763]
["bitfinex","BTCUSD",1762218458546,0.00089455,106770.0,106760.0,0.35536763]
["bitfinex","BTCUSD",1762218460670,0.38176655,106770.0,106760.0,0.35536763]
["bitfinex","BTCUSD",1762218461506,0.00089455,106770.0,106760.0,0.35536763]
["bitfinex","BTCUSD",1762218461903,0.00089455,106770.0,106760.0,0.36536762]
["bitfinex","BTCUSD",1762218462811,0.00089455,106770.0,106760.0,0.37536761]
["bitfinex","BTCUSD",1762218463019,1e-08,106770.0,106760.0,0.37536761]
["bitfinex","BTCUSD",1762218463680,1e-08,106770.0,106760.0,0.35536763]
["bitfinex","BTCUSD",1762218463894,0.51033562,106770.0,106760.0,0.35536763]
["bitfinex","BTCUSD",1762218465561,0.69765415,106770.0,106760.0,0.22962608]
["bitfinex","BTCUSD",1762218465743,3.69765415,106770.0,106760.0,0.22962608]
["bitfinex","BTCUSD",1762218465973,3.69765415,106770.0,106760.0,0.26580836]
["bitfinex","BTCUSD",1762218466173,3.69765415,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218466174,4.06267415,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218466375,4.06267414,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1762218466703,4.08542414,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218466949,4.06267414,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218467149,4.04621414,106770.0,106760.0,0.01676]
["bitfinex","BTCUSD",1762218467312,4.04621414,106770.0,106760.0,0.03903]
["bitfinex","BTCUSD",1762218467925,4.04621414,106770.0,106760.0,0.01576]
["bitfinex","BTCUSD",1762218468173,4.04721414,106770.0,106760.0,0.01576]
["bitfinex","BTCUSD",1762218468424,4.04721414,106770.0,106760.0,0.20309608]
["bitfinex","BTCUSD",1762218468618,4.04666031,106770.0,106760.0,0.01576]
["bitfinex","BTCUSD",1762218468821,4.04666031,106770.0,106760.0,0.20309608]
["bitfinex","BTCUSD",1762218469021,4.06312031,106770.0,106750.0,0.22378934]
["bitfinex","BTCUSD",1762218469181,3.69767169,106760.0,106750.0,0.22378934]
["bitfinex","BTCUSD",1762218469710,3.51033561,106760.0,106750.0,0.23954934]
["bitfinex","BTCUSD",1762218470065,3.51033561,106760.0,106750.0,0.32910861]
["bitfinex","BTCUSD",1762218470291,3.69767169,106760.0,106750.0,0.32910861]
["bitfinex","BTCUSD",1762218470692,3.69767169,106760.0,106750.0,0.23954934]
["bitfinex","BTCUSD",1762218471058,3.51033561,106760.0,106750.0,0.23954934]
["bitfinex","BTCUSD",1762218471288,3.69767169,106760.0,106750.0,0.23954934]
["bitfinex","BTCUSD",1762218471499,3.69767169,106760.0,106750.0,0.01317]
["bitfinex","BTCUSD",1762218471500,4.05413169,106760.0,106750.0,0.01317]
["bitfinex","BTCUSD",1762218471836,0.18736941,106750.0,106730.0,0.23550101]
["bitfinex","BTCUSD",1762218472040,3.65613868,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218472239,4.14372429,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218473001,4.14472429,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218473357,4.14372429,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218473547,4.14472429,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218473928,4.16747429,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218474490,3.89054561,106750.0,106740.0,0.18837118]
["bitfinex","BTCUSD",1762218474719,3.86779561,106750.0,106740.0,0.20413118]
["bitfinex","BTCUSD",1762218475096,4.05514923,106750.0,106740.0,0.20413118]
["bitfinex","BTCUSD",1762218475304,4.05514923,106750.0,106740.0,0.18837118]
["bitfinex","BTCUSD",1762218476042,4.05514923,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218476242,4.07789923,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218476471,4.07789923,106750.0,106720.0,0.23618853]
["bitfinex","BTCUSD",1762218476472,3.0,106730.0,106720.0,0.23618853]
["bitfinex","BTCUSD",1762218476750,0.51033561,106730.0,106720.0,0.27521853]
["bitfinex","BTCUSD",1762218477523,0.69772434,106730.0,106720.0,0.27621853]
["bitfinex","BTCUSD",1762218477749,0.34856,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762218477951,0.34,106750.0,106740.0,0.18837118]
["bitfinex","BTCUSD",1762218478152,0.34,106750.0,106740.0,0.26358346]
["bitfinex","BTCUSD",1762218478352,0.85033561,106750.0,106740.0,0.26358346]
["bitfinex","BTCUSD",1762218479007,0.85033561,106750.0,106740.0,0.27295201]
["bitfinex","BTCUSD",1762218479183,0.85889561,106750.0,106740.0,0.24968201]
["bitfinex","BTCUSD",1762218479381,4.04624923,106750.0,106740.0,0.24968201]
["bitfinex","BTCUSD",1762218479580,4.06270923,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762218479804,4.06370923,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762218480122,0.34,106740.0,106730.0,0.23617101]
["bitfinex","BTCUSD",1762218480292,4.03770679,106740.0,106730.0,0.19998873]
["bitfinex","BTCUSD",1762218480642,4.03770679,106740.0,106730.0,0.22641873]
["bitfinex","BTCUSD",1762218480643,0.85033561,106740.0,106730.0,0.22641873]
["bitfinex","BTCUSD",1762218480845,3.85033561,106740.0,106730.0,0.315978]
["bitfinex","BTCUSD",1762218481062,4.03770679,106740.0,106730.0,0.315978]
["bitfinex","BTCUSD",1762218481273,3.18738873,106730.0,106720.0,0.20937656]
["bitfinex","BTCUSD",1762218481408,1.05418434,106730.0,106720.0,0.20937656]
["bitfinex","BTCUSD",1762218481625,1.07693434,106730.0,106710.0,0.20906504]
["bitfinex","BTCUSD",1762218481825,1.07693434,106730.0,106710.0,0.20806504]
["bitfinex","BTCUSD",1762218481826,0.51033561,106720.0,106710.0,0.20806504]
["bitfinex","BTCUSD",1762218482022,0.51033561,106720.0,106710.0,0.02064119]
["bitfinex","BTCUSD",1762218482235,0.7142019,106720.0,106710.0,0.01127]
["bitfinex","BTCUSD",1762218482591,3.6977419,106720.0,106710.0,0.21445385]
["bitfinex","BTCUSD",1762218483470,4.0377419,106720.0,106710.0,0.21445385]
["bitfinex","BTCUSD",1762218483885,4.0779519,106720.0,106700.0,0.20939763]
["bitfinex","BTCUSD",1762218484089,0.51033561,106710.0,106700.0,0.24557991]
["bitfinex","BTCUSD",1762218484504,0.51033561,106710.0,106700.0,0.26133991]
["bitfinex","BTCUSD",1762218484726,0.00856,106710.0,106700.0,0.26133991]
["bitfinex","BTCUSD",1762218484922,0.51889561,106710.0,106700.0,0.26133991]
["bitfinex","BTCUSD",1762218485128,0.85889561,106710.0,106700.0,0.26133991]
["bitfinex","BTCUSD",1762218485339,1.07364164,106710.0,106700.0,0.001]
["bitfinex","BTCUSD",1762218485550,0.52744142,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762218485692,0.52744142,106700.0,106690.0,0.18845899]
["bitfinex","BTCUSD",1762218485693,0.86679561,106700.0,106690.0,0.18845899]
["bitfinex","BTCUSD",1762218485900,1.05423703,106700.0,106690.0,0.18845899]
["bitfinex","BTCUSD",1762218486584,1.03777703,106700.0,106690.0,0.18845899]
["bitfinex","BTCUSD",1762218486796,1.03877703,106700.0,106690.0,0.18845899]
["bitfinex","BTCUSD",1762218487125,1.05523703,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762218487328,0.34,106690.0,106680.0,0.24556771]
["bitfinex","BTCUSD",1762218487532,0.85033561,106690.0,106680.0,0.26132771]
["bitfinex","BTCUSD",1762218487731,1.0377946,106690.0,106680.0,0.28459771]
["bitfinex","BTCUSD",1762218488132,0.85033561,106690.0,106680.0,0.28459771]
["bitfinex","BTCUSD",1762218489277,0.85033561,106690.0,106680.0,0.26132771]
["bitfinex","BTCUSD",1762218489957,0.85033561,106690.0,106680.0,0.28459771]
["bitfinex","BTCUSD",1762218490638,3.85033561,106700.0,106690.0,0.18844315]
["bitfinex","BTCUSD",1762218490830,3.85033561,106700.0,106690.0,0.27800242]
["bitfinex","BTCUSD",1762218491448,0.34,106700.0,106690.0,0.29376242]
["bitfinex","BTCUSD",1762218491877,0.85033561,106700.0,106690.0,0.29376242]
["bitfinex","BTCUSD",1762218492084,0.85133561,106700.0,106690.0,0.29376242]
["bitfinex","BTCUSD",1762218493124,0.341,106700.0,106690.0,0.3532147]
["bitfinex","BTCUSD",1762218493465,0.001,106700.0,106690.0,0.3532147]
["bitfinex","BTCUSD",1762218494808,0.01100726,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762218495026,0.01100726,106720.0,106710.0,0.3418954]
["bitfinex","BTCUSD",1762218495234,0.85889561,106730.0,106720.0,0.18840629]
["bitfinex","BTCUSD",1762218495871,0.00856,106730.0,106720.0,0.20347629]
["bitfinex","BTCUSD",1762218496303,3.85033561,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762218496711,3.86679561,106740.0,106730.0,0.18538873]
["bitfinex","BTCUSD",1762218496922,3.86679561,106740.0,106730.0,0.2041276]
["bitfinex","BTCUSD",1762218497124,3.87786545,106740.0,106730.0,0.2041276]
["bitfinex","BTCUSD",1762218497560,3.35106984,106740.0,106730.0,0.2318576]
["bitfinex","BTCUSD",1762218497766,3.0,106730.0,106720.0,0.22458857]
["bitfinex","BTCUSD",1762218497983,0.73839434,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762218498873,0.73839434,106730.0,106710.0,0.29901431]
["bitfinex","BTCUSD",1762218499080,4.0542019,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762218499254,4.0542019,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762218499255,3.86679561,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762218499866,0.85033561,106720.0,106710.0,0.31784312]
["bitfinex","BTCUSD",1762218500525,0.85033561,106720.0,106710.0,0.29405312]
["bitfinex","BTCUSD",1762218500526,0.34,106720.0,106710.0,0.29405312]
["bitfinex","BTCUSD",1762218500737,4.0377419,106720.0,106710.0,0.29405312]
["bitfinex","BTCUSD",1762218500940,4.0377419,106720.0,106710.0,0.01707]
["bitfinex","BTCUSD",1762218501113,4.0377419,106720.0,106710.0,0.20449385]
["bitfinex","BTCUSD",1762218501271,3.85033561,106720.0,106710.0,0.20449385]
["bitfinex","BTCUSD",1762218501477,3.85033561,106720.0,106710.0,0.29405312]
["bitfinex","BTCUSD",1762218502971,4.0542019,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762218503173,4.0784119,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762218503382,4.0542019,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762218503612,3.86679561,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762218503820,4.0542019,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762218504723,4.0784119,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762218504967,3.52742385,106710.0,106700.0,0.23397992]
["bitfinex","BTCUSD",1762218505156,3.85889561,106710.0,106700.0,0.23397992]
["bitfinex","BTCUSD",1762218505293,4.06277946,106710.0,106700.0,0.23397992]
["bitfinex","BTCUSD",1762218505490,4.06277946,106710.0,106690.0,0.19681609]
["bitfinex","BTCUSD",1762218505491,0.18744142,106700.0,106690.0,0.19681609]
["bitfinex","BTCUSD",1762218505713,4.07844703,106700.0,106690.0,0.19781609]
["bitfinex","BTCUSD",1762218505968,4.07844703,106700.0,106690.0,0.19783193]
["bitfinex","BTCUSD",1762218507026,4.05423703,106700.0,106690.0,0.19783193]
["bitfinex","BTCUSD",1762218507427,3.85033561,106700.0,106690.0,0.19783193]
["bitfinex","BTCUSD",1762218507628,4.03777703,106700.0,106690.0,0.19883193]
["bitfinex","BTCUSD",1762218507926,4.03777703,106700.0,106690.0,0.19783193]
["bitfinex","BTCUSD",1762218508350,4.05423703,106700.0,106690.0,0.19783193]
["bitfinex","BTCUSD",1762218508708,4.07833703,106700.0,106690.0,0.19783193]
["bitfinex","BTCUSD",1762218508905,4.07833703,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1762218509109,4.07833703,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762218509303,4.07833703,106700.0,106680.0,0.20838543]
["bitfinex","BTCUSD",1762218509304,3.0,106690.0,106680.0,0.20938543]
["bitfinex","BTCUSD",1762218509531,0.51033561,106690.0,106680.0,0.26914771]
["bitfinex","BTCUSD",1762218509756,0.7063546,106690.0,106680.0,0.26145771]
["bitfinex","BTCUSD",1762218510170,0.51889561,106690.0,106680.0,0.24556771]
["bitfinex","BTCUSD",1762218510580,0.53463561,106690.0,106680.0,0.24556771]
["bitfinex","BTCUSD",1762218510820,0.7461946,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1762218511021,0.7461946,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1762218511227,3.7461946,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1762218511588,3.7220946,106690.0,106680.0,0.19647656]
["bitfinex","BTCUSD",1762218512855,0.85033561,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762218513079,4.07761703,106700.0,106680.0,0.19647656]
["bitfinex","BTCUSD",1762218513340,3.7135346,106690.0,106680.0,0.19647656]
["bitfinex","BTCUSD",1762218513562,3.7376346,106690.0,106680.0,0.009]
["bitfinex","BTCUSD",1762218514192,3.7376346,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1762218515052,3.7376346,106690.0,106670.0,0.29902422]
["bitfinex","BTCUSD",1762218515053,3.34,106680.0,106670.0,0.29902422]
["bitfinex","BTCUSD",1762218515256,0.85033561,106680.0,106670.0,0.3352065]
["bitfinex","BTCUSD",1762218515899,0.85033561,106680.0,106670.0,0.3510965]
["bitfinex","BTCUSD",1762218516124,1.03781217,106680.0,106670.0,0.26153723]
["bitfinex","BTCUSD",1762218516366,4.05355217,106680.0,106670.0,0.20009414]
["bitfinex","BTCUSD",1762218516833,4.05355217,106680.0,106670.0,0.001]
["bitfinex","BTCUSD",1762218517084,3.52749414,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762218517305,0.52751171,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762218517507,4.05358732,106660.0,106650.0,0.1885293]
["bitfinex","BTCUSD",1762218517965,4.05358732,106660.0,106650.0,0.001]
["bitfinex","BTCUSD",1762218518150,4.05358732,106660.0,106640.0,0.31420093]
["bitfinex","BTCUSD",1762218518151,3.5275293,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1762218518373,3.87463561,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1762218519001,3.87463561,106650.0,106640.0,0.21281422]
["bitfinex","BTCUSD",1762218519443,4.08626491,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762218519666,3.89873561,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1762218520296,3.3643,106650.0,106640.0,0.20343688]
["bitfinex","BTCUSD",1762218520518,0.34,106650.0,106640.0,0.22901688]
["bitfinex","BTCUSD",1762218520761,0.34,106650.0,106640.0,0.23801688]
["bitfinex","BTCUSD",1762218521178,0.34,106650.0,106640.0,0.23901688]
["bitfinex","BTCUSD",1762218521386,0.34,106650.0,106640.0,0.23801688]
["bitfinex","BTCUSD",1762218521854,0.35226523,106650.0,106640.0,0.23801688]
["bitfinex","BTCUSD",1762218522058,0.35226523,106650.0,106640.0,0.23901688]
["bitfinex","BTCUSD",1762218522524,0.35226523,106650.0,106640.0,0.23801688]
["bitfinex","BTCUSD",1762218522738,0.35226523,106650.0,106640.0,0.23901688]
["bitfinex","BTCUSD",1762218522950,0.35226523,106650.0,106640.0,0.23801688]
["bitfinex","BTCUSD",1762218523381,0.01226523,106650.0,106640.0,0.27519916]
["bitfinex","BTCUSD",1762218523818,0.34,106660.0,106650.0,0.1885293]
["bitfinex","BTCUSD",1762218524059,0.34,106660.0,106650.0,0.28984857]
["bitfinex","BTCUSD",1762218524476,0.72052903,106660.0,106650.0,0.30573857]
["bitfinex","BTCUSD",1762218524698,0.35187327,106660.0,106650.0,0.33022857]
["bitfinex","BTCUSD",1762218524909,0.35187327,106660.0,106650.0,0.33722857]
["bitfinex","BTCUSD",1762218525547,0.7324023,106660.0,106650.0,0.2231793]
["bitfinex","BTCUSD",1762218525749,0.3924023,106660.0,106650.0,0.2231793]
["bitfinex","BTCUSD",1762218526194,0.3924023,106660.0,106650.0,0.2241793]
["bitfinex","BTCUSD",1762218526576,0.57991401,106660.0,106650.0,0.2241793]
["bitfinex","BTCUSD",1762218526787,0.3924023,106660.0,106650.0,0.2241793]
["bitfinex","BTCUSD",1762218527020,0.3924023,106660.0,106650.0,0.31373857]
["bitfinex","BTCUSD",1762218527231,0.3924023,106660.0,106650.0,0.33822857]
["bitfinex","BTCUSD",1762218527444,0.01187327,106660.0,106650.0,0.33822857]
["bitfinex","BTCUSD",1762218527678,0.01187327,106660.0,106650.0,0.37441085]
["bitfinex","BTCUSD",1762218527888,0.38908903,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1762218528357,0.40090853,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1762218528557,0.41729853,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1762218528769,0.94479267,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762218528976,0.18751171,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762218529187,0.58443074,106660.0,106640.0,0.2585965]
["bitfinex","BTCUSD",1762218529395,0.38052903,106650.0,106640.0,0.2585965]
["bitfinex","BTCUSD",1762218529763,0.38052903,106650.0,106640.0,0.2752165]
["bitfinex","BTCUSD",1762218530356,0.38052903,106650.0,106640.0,0.2762165]
["bitfinex","BTCUSD",1762218530580,0.38052903,106650.0,106640.0,0.2752165]
["bitfinex","BTCUSD",1762218531452,0.38052903,106650.0,106640.0,0.2842165]
["bitfinex","BTCUSD",1762218531972,0.38052903,106650.0,106640.0,0.2862165]
["bitfinex","BTCUSD",1762218533141,0.38052903,106660.0,106650.0,0.1875133]
["bitfinex","BTCUSD",1762218533371,0.38052903,106660.0,106650.0,0.33033257]
["bitfinex","BTCUSD",1762218534054,0.38052903,106660.0,106650.0,0.33133257]
["bitfinex","BTCUSD",1762218534497,0.38052903,106660.0,106650.0,0.33833257]
["bitfinex","BTCUSD",1762218534736,0.38052903,106660.0,106650.0,0.33733257]
["bitfinex","BTCUSD",1762218535168,0.38052903,106660.0,106650.0,0.33833257]
["bitfinex","BTCUSD",1762218535405,0.38052903,106660.0,106650.0,0.33933257]
["bitfinex","BTCUSD",1762218535846,0.38052903,106660.0,106650.0,0.33833257]
["bitfinex","BTCUSD",1762218537019,0.38052903,106660.0,106650.0,0.33933257]
["bitfinex","BTCUSD",1762218540471,0.56804074,106660.0,106650.0,0.12732927]
["bitfinex","BTCUSD",1762218540845,0.58443074,106660.0,106650.0,0.2086793]
["bitfinex","BTCUSD",1762218540997,0.58443074,106660.0,106650.0,0.29823857]
["bitfinex","BTCUSD",1762218541199,0.40547903,106660.0,106650.0,0.29823857]
["bitfinex","BTCUSD",1762218541404,0.3518195,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762218541605,0.39234853,106670.0,106660.0,0.24077171]
["bitfinex","BTCUSD",1762218541987,0.0118195,106670.0,106660.0,0.27795399]
["bitfinex","BTCUSD",1762218542261,0.38052903,106670.0,106660.0,0.27795399]
["bitfinex","BTCUSD",1762218542618,0.59675612,106670.0,106660.0,0.04933228]
["bitfinex","BTCUSD",1762218542797,0.59675612,106670.0,106660.0,0.22969399]
["bitfinex","BTCUSD",1762218542798,0.43182198,106670.0,106660.0,0.22969399]
["bitfinex","BTCUSD",1762218543002,0.40926198,106670.0,106660.0,0.04218228]
["bitfinex","BTCUSD",1762218543219,0.40926198,106670.0,106660.0,0.22969399]
["bitfinex","BTCUSD",1762218543659,0.59675612,106670.0,106660.0,0.22969399]
["bitfinex","BTCUSD",1762218543860,0.40926198,106670.0,106660.0,0.22969399]
["bitfinex","BTCUSD",1762218544072,0.59675612,106670.0,106660.0,0.22969399]
["bitfinex","BTCUSD",1762218544282,0.39287198,106670.0,106660.0,0.24631399]
["bitfinex","BTCUSD",1762218545150,0.39287198,106670.0,106660.0,0.27080399]
["bitfinex","BTCUSD",1762218546002,0.59675612,106670.0,106660.0,0.22969399]
["bitfinex","BTCUSD",1762218546217,0.40143198,106670.0,106660.0,0.25846399]
["bitfinex","BTCUSD",1762218546424,0.39287198,106670.0,106660.0,0.28295399]
["bitfinex","BTCUSD",1762218546640,3.62787612,106670.0,106660.0,0.04218228]
["bitfinex","BTCUSD",1762218546879,3.62787612,106670.0,106660.0,0.006]
["bitfinex","BTCUSD",1762218547122,3.62787612,106670.0,106660.0,0.19351171]
["bitfinex","BTCUSD",1762218547293,3.41782198,106670.0,106660.0,0.19351171]
["bitfinex","BTCUSD",1762218547743,3.60531612,106670.0,106660.0,0.19351171]
["bitfinex","BTCUSD",1762218547933,3.60531612,106670.0,106660.0,0.006]
["bitfinex","BTCUSD",1762218548169,3.60531612,106670.0,106660.0,0.19351171]
["bitfinex","BTCUSD",1762218548666,3.60531612,106670.0,106660.0,0.006]
["bitfinex","BTCUSD",1762218548932,3.60531612,106670.0,106660.0,0.19351171]
["bitfinex","BTCUSD",1762218549568,3.41782198,106670.0,106660.0,0.19351171]
["bitfinex","BTCUSD",1762218549978,3.60531612,106670.0,106660.0,0.006]
["bitfinex","BTCUSD",1762218550185,3.96787612,106670.0,106660.0,0.006]
["bitfinex","BTCUSD",1762218550387,4.06245218,106670.0,106660.0,0.005]
["bitfinex","BTCUSD",1762218551010,4.44298121,106670.0,106660.0,0.005]
["bitfinex","BTCUSD",1762218551210,4.45002576,106670.0,106660.0,0.005]
["bitfinex","BTCUSD",1762218551507,0.1875293,106650.0,106630.0,0.0002]
["bitfinex","BTCUSD",1762218551642,0.39691903,106640.0,106630.0,0.18776447]
["bitfinex","BTCUSD",1762218552955,0.38052903,106640.0,106630.0,0.33058374]
["bitfinex","BTCUSD",1762218553194,0.72052903,106650.0,106640.0,0.18753613]
["bitfinex","BTCUSD",1762218553433,3.38052903,106650.0,106640.0,0.21302613]
["bitfinex","BTCUSD",1762218553674,3.38052903,106650.0,106640.0,0.22964613]
["bitfinex","BTCUSD",1762218554522,3.38052903,106650.0,106640.0,0.23064613]
["bitfinex","BTCUSD",1762218554738,0.38052903,106650.0,106640.0,0.23064613]
["bitfinex","BTCUSD",1762218554998,0.38052903,106650.0,106640.0,0.23464613]
["bitfinex","BTCUSD",1762218557809,0.56805833,106650.0,106640.0,0.04711]
["bitfinex","BTCUSD",1762218558020,0.38052903,106650.0,106640.0,0.25341156]
["bitfinex","BTCUSD",1762218558227,0.38052903,106650.0,106640.0,0.23465688]
["bitfinex","BTCUSD",1762218558429,3.72052903,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762218558634,3.72057724,106660.0,106650.0,0.32800857]
["bitfinex","BTCUSD",1762218559084,0.72057724,106660.0,106650.0,0.32800857]
["bitfinex","BTCUSD",1762218559292,4.821e-05,106660.0,106650.0,0.36519085]
["bitfinex","BTCUSD",1762218559504,4.821e-05,106660.0,106650.0,0.36919085]
["bitfinex","BTCUSD",1762218560342,0.14644446,106670.0,106650.0,0.36919085]
["bitfinex","BTCUSD",1762218560575,0.48644446,106670.0,106660.0,0.24620288]
["bitfinex","BTCUSD",1762218560779,0.14644446,106670.0,106660.0,0.22745171]
["bitfinex","BTCUSD",1762218560983,3.38052903,106680.0,106670.0,0.18848777]
["bitfinex","BTCUSD",1762218561189,0.38057725,106680.0,106670.0,0.21098777]
["bitfinex","BTCUSD",1762218561403,0.38057725,106680.0,106670.0,0.22742777]
["bitfinex","BTCUSD",1762218561610,0.38057725,106680.0,106670.0,0.23940777]
["bitfinex","BTCUSD",1762218562243,0.38057725,106680.0,106670.0,0.05192]
["bitfinex","BTCUSD",1762218562454,0.38057725,106680.0,106670.0,0.32897341]
["bitfinex","BTCUSD",1762218562670,4.822e-05,106680.0,106670.0,0.32897341]
["bitfinex","BTCUSD",1762218562885,0.00104822,106680.0,106670.0,0.36515569]
["bitfinex","BTCUSD",1762218563315,3.0,106700.0,106690.0,0.22464127]
["bitfinex","BTCUSD",1762218563526,0.00048218,106700.0,106690.0,0.35199348]
["bitfinex","BTCUSD",1762218563732,0.00048218,106700.0,106690.0,0.37449348]
["bitfinex","BTCUSD",1762218564371,0.00048218,106700.0,106690.0,0.37549348]
["bitfinex","BTCUSD",1762218564788,0.00048218,106700.0,106690.0,0.37449348]
["bitfinex","BTCUSD",1762218565224,0.38101121,106700.0,106690.0,0.17766155]
["bitfinex","BTCUSD",1762218565434,0.38101121,106700.0,106690.0,0.14147927]
["bitfinex","BTCUSD",1762218565644,0.38101121,106700.0,106690.0,0.05792]
["bitfinex","BTCUSD",1762218565848,0.72101121,106700.0,106690.0,0.05792]
["bitfinex","BTCUSD",1762218566086,0.72101121,106700.0,106690.0,0.05992]
["bitfinex","BTCUSD",1762218566336,0.72101121,106700.0,106690.0,0.23937899]
["bitfinex","BTCUSD",1762218566542,0.72101121,106700.0,106690.0,0.24037899]
["bitfinex","BTCUSD",1762218567151,0.72101121,106700.0,106690.0,0.05292]
["bitfinex","BTCUSD",1762218567588,3.72101121,106700.0,106690.0,0.05292]
["bitfinex","BTCUSD",1762218567794,3.72101121,106700.0,106690.0,0.05692]
["bitfinex","BTCUSD",1762218568001,3.90845263,106700.0,106690.0,0.05692]
["bitfinex","BTCUSD",1762218568624,3.72101121,106700.0,106690.0,0.24437899]
["bitfinex","BTCUSD",1762218568863,3.72101121,106700.0,106690.0,0.33393826]
["bitfinex","BTCUSD",1762218569073,0.00048218,106700.0,106690.0,0.37012054]
["bitfinex","BTCUSD",1762218575636,0.00048218,106700.0,106690.0,0.33393826]
["bitfinex","BTCUSD",1762218576042,0.00048218,106700.0,106690.0,0.37012054]
["bitfinex","BTCUSD",1762218577335,0.00048218,106700.0,106690.0,0.33393826]
["bitfinex","BTCUSD",1762218578471,0.00048218,106700.0,106690.0,0.37012054]
["bitfinex","BTCUSD",1762218580919,0.00048218,106700.0,106690.0,0.33393826]
["bitfinex","BTCUSD",1762218581143,0.00048218,106700.0,106690.0,0.37012054]
["bitfinex","BTCUSD",1762218581664,2.18e-06,106700.0,106690.0,0.37012054]
["bitfinex","BTCUSD",1762218581876,3.0,106710.0,106700.0,0.22460773]
["bitfinex","BTCUSD",1762218582075,9.035e-05,106710.0,106700.0,0.24759773]
["bitfinex","BTCUSD",1762218582281,9.035e-05,106710.0,106700.0,0.26332773]
["bitfinex","BTCUSD",1762218582484,9.035e-05,106710.0,106700.0,0.27458773]
["bitfinex","BTCUSD",1762218583069,9.035e-05,106710.0,106700.0,0.27658773]
["bitfinex","BTCUSD",1762218583690,9.035e-05,106710.0,106700.0,0.27458773]
["bitfinex","BTCUSD",1762218583996,9.035e-05,106710.0,106700.0,0.27858773]
["bitfinex","BTCUSD",1762218584412,3.0,106720.0,106710.0,0.20415385]
["bitfinex","BTCUSD",1762218584623,3.0,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762218584832,3.0,106730.0,106720.0,0.22707629]
["bitfinex","BTCUSD",1762218585262,0.63012903,106750.0,106730.0,0.18738276]
["bitfinex","BTCUSD",1762218585463,3.0,106740.0,106730.0,0.27794203]
["bitfinex","BTCUSD",1762218585668,3.56790021,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1762218585870,0.56790021,106740.0,106730.0,0.02796]
["bitfinex","BTCUSD",1762218586070,0.56790021,106740.0,106730.0,0.05033]
["bitfinex","BTCUSD",1762218586279,0.39200055,106740.0,106730.0,0.13988927]
["bitfinex","BTCUSD",1762218586396,0.01147152,106740.0,106730.0,0.1561584]
["bitfinex","BTCUSD",1762218586600,0.94794588,106750.0,106730.0,0.32827753]
["bitfinex","BTCUSD",1762218586815,0.76058884,106750.0,106730.0,0.29260753]
["bitfinex","BTCUSD",1762218587059,4.10058884,106750.0,106740.0,0.0153]
["bitfinex","BTCUSD",1762218587240,4.10058884,106750.0,106740.0,0.20267118]
["bitfinex","BTCUSD",1762218587454,4.10058884,106750.0,106740.0,0.22704118]
["bitfinex","BTCUSD",1762218587616,3.85098884,106750.0,106740.0,0.03867]
["bitfinex","BTCUSD",1762218588038,3.85098884,106750.0,106740.0,0.22604118]
["bitfinex","BTCUSD",1762218588242,3.51098884,106750.0,106740.0,0.22604118]
["bitfinex","BTCUSD",1762218588462,3.51098884,106750.0,106740.0,0.03867]
["bitfinex","BTCUSD",1762218588913,3.00014455,106750.0,106740.0,0.24577829]
["bitfinex","BTCUSD",1762218589194,3.00014455,106750.0,106740.0,0.22704118]
["bitfinex","BTCUSD",1762218589367,0.34014455,106750.0,106740.0,0.26322346]
["bitfinex","BTCUSD",1762218589596,0.35159925,106750.0,106740.0,0.07585228]
["bitfinex","BTCUSD",1762218589909,0.35159925,106750.0,106740.0,0.26322346]
["bitfinex","BTCUSD",1762218590127,0.35159925,106750.0,106740.0,0.26422346]
["bitfinex","BTCUSD",1762218590327,0.35159925,106750.0,106740.0,0.07685228]
["bitfinex","BTCUSD",1762218590539,0.35159925,106750.0,106740.0,0.26422346]
["bitfinex","BTCUSD",1762218591388,0.01159925,106750.0,106740.0,0.26422346]
["bitfinex","BTCUSD",1762218591831,0.00014455,106750.0,106740.0,0.26422346]
["bitfinex","BTCUSD",1762218593128,0.00014455,106750.0,106740.0,0.07685228]
["bitfinex","BTCUSD",1762218593337,0.69834246,106750.0,106740.0,0.04067]
["bitfinex","BTCUSD",1762218593541,4.04690246,106750.0,106740.0,0.0163]
["bitfinex","BTCUSD",1762218594179,4.06342246,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218594383,4.04690246,106750.0,106740.0,0.03967]
["bitfinex","BTCUSD",1762218595216,4.03834246,106750.0,106740.0,0.03967]
["bitfinex","BTCUSD",1762218595642,3.00014455,106750.0,106740.0,0.22704118]
["bitfinex","BTCUSD",1762218595848,0.00014455,106750.0,106740.0,0.22804118]
["bitfinex","BTCUSD",1762218597328,0.00014455,106750.0,106740.0,0.04067]
["bitfinex","BTCUSD",1762218597766,0.51098884,106750.0,106740.0,0.04067]
["bitfinex","BTCUSD",1762218597974,0.69834246,106750.0,106740.0,0.04067]
["bitfinex","BTCUSD",1762218598179,0.70690246,106750.0,106740.0,0.0173]
["bitfinex","BTCUSD",1762218598378,0.52222221,106750.0,106740.0,0.0173]
["bitfinex","BTCUSD",1762218598596,0.33486859,106750.0,106740.0,0.04067]
["bitfinex","BTCUSD",1762218599038,3.53874221,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218599396,3.53874221,106750.0,106740.0,0.0163]
["bitfinex","BTCUSD",1762218600115,3.52222221,106750.0,106740.0,0.0163]
["bitfinex","BTCUSD",1762218600349,3.52222221,106750.0,106740.0,0.03967]
["bitfinex","BTCUSD",1762218600573,3.33486859,106750.0,106740.0,0.03967]
["bitfinex","BTCUSD",1762218600779,3.0,106750.0,106740.0,0.22804118]
["bitfinex","BTCUSD",1762218601397,3.0,106750.0,106740.0,0.26422346]
["bitfinex","BTCUSD",1762218601772,3.0,106750.0,106740.0,0.07685228]
["bitfinex","BTCUSD",1762218602007,3.0,106750.0,106740.0,0.26422346]
["bitfinex","BTCUSD",1762218602844,3.69819791,106750.0,106740.0,0.07685228]
["bitfinex","BTCUSD",1762218603061,4.08662791,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218604146,3.93399622,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218604407,3.89412622,106750.0,106740.0,0.0163]
["bitfinex","BTCUSD",1762218604610,3.89412622,106750.0,106740.0,0.03967]
["bitfinex","BTCUSD",1762218604611,3.88556622,106750.0,106740.0,0.03967]
["bitfinex","BTCUSD",1762218605021,3.88656622,106750.0,106740.0,0.03967]
["bitfinex","BTCUSD",1762218605230,0.18737118,106740.0,106730.0,0.01266]
["bitfinex","BTCUSD",1762218605433,0.69821547,106740.0,106730.0,0.12558927]
["bitfinex","BTCUSD",1762218605660,0.51084429,106740.0,106730.0,0.328278]
["bitfinex","BTCUSD",1762218605832,4.04675791,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762218606197,4.04675791,106750.0,106730.0,0.14432814]
["bitfinex","BTCUSD",1762218606384,3.0,106740.0,106730.0,0.14432814]
["bitfinex","BTCUSD",1762218606585,3.0,106740.0,106730.0,0.12858927]
["bitfinex","BTCUSD",1762218606783,3.0,106740.0,106730.0,0.14488927]
["bitfinex","BTCUSD",1762218607463,3.18737118,106740.0,106730.0,0.14488927]
["bitfinex","BTCUSD",1762218607650,3.0,106740.0,106730.0,0.332278]
["bitfinex","BTCUSD",1762218608274,3.0,106740.0,106730.0,0.36846028]
["bitfinex","BTCUSD",1762218608497,0.01160581,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762218608707,3.51160581,106760.0,106750.0,0.32360825]
["bitfinex","BTCUSD",1762218608916,3.0,106760.0,106750.0,0.32824289]
["bitfinex","BTCUSD",1762218609140,0.01174333,106760.0,106750.0,0.32824289]
["bitfinex","BTCUSD",1762218609549,0.341,106760.0,106750.0,0.32824289]
["bitfinex","BTCUSD",1762218609766,0.52833608,106760.0,106750.0,0.14088927]
["bitfinex","BTCUSD",1762218609972,0.52833608,106760.0,106750.0,0.05033]
["bitfinex","BTCUSD",1762218610177,0.341,106760.0,106750.0,0.05033]
["bitfinex","BTCUSD",1762218610330,0.52833608,106760.0,106750.0,0.05033]
["bitfinex","BTCUSD",1762218610962,0.52733608,106760.0,106750.0,0.05033]
["bitfinex","BTCUSD",1762218611410,0.34,106760.0,106750.0,0.13988927]
["bitfinex","BTCUSD",1762218611635,0.52733608,106760.0,106750.0,0.13988927]
["bitfinex","BTCUSD",1762218612077,0.35182575,106760.0,106750.0,0.13988927]
["bitfinex","BTCUSD",1762218612231,0.53916183,106760.0,106750.0,0.13988927]
["bitfinex","BTCUSD",1762218612427,0.53916183,106760.0,106750.0,0.05033]
["bitfinex","BTCUSD",1762218612630,4.06652612,106760.0,106750.0,0.01166]
["bitfinex","BTCUSD",1762218612828,4.05000612,106760.0,106750.0,0.05033]
["bitfinex","BTCUSD",1762218613087,4.05000612,106760.0,106750.0,0.02696]
["bitfinex","BTCUSD",1762218613289,0.18735362,106750.0,106740.0,0.03503]
["bitfinex","BTCUSD",1762218613438,0.51084429,106750.0,106740.0,0.03503]
["bitfinex","BTCUSD",1762218613638,3.0,106750.0,106740.0,0.05033]
["bitfinex","BTCUSD",1762218614065,0.18735362,106750.0,106740.0,0.05033]
["bitfinex","BTCUSD",1762218614397,0.52735362,106750.0,106740.0,0.05033]
["bitfinex","BTCUSD",1762218614906,0.52735362,106750.0,106740.0,0.05233]
["bitfinex","BTCUSD",1762218615148,0.34,106750.0,106740.0,0.23970118]
["bitfinex","BTCUSD",1762218615351,0.34,106750.0,106740.0,0.24070118]
["bitfinex","BTCUSD",1762218615352,3.0,106750.0,106740.0,0.24070118]
["bitfinex","BTCUSD",1762218615780,0.01182575,106760.0,106740.0,0.24070118]
["bitfinex","BTCUSD",1762218615781,0.35182575,106760.0,106750.0,0.18835362]
["bitfinex","BTCUSD",1762218616008,0.01182575,106760.0,106750.0,0.31802289]
["bitfinex","BTCUSD",1762218616222,0.01182575,106760.0,106750.0,0.13066927]
["bitfinex","BTCUSD",1762218616223,0.19916183,106760.0,106750.0,0.13066927]
["bitfinex","BTCUSD",1762218616455,3.69818037,106760.0,106750.0,0.001]
["bitfinex","BTCUSD",1762218616669,0.18735362,106750.0,106740.0,0.03825]
["bitfinex","BTCUSD",1762218616887,1.03819791,106750.0,106740.0,0.03525]
["bitfinex","BTCUSD",1762218617098,1.03819791,106750.0,106740.0,0.05177]
["bitfinex","BTCUSD",1762218617308,0.85084429,106750.0,106740.0,0.05177]
["bitfinex","BTCUSD",1762218617527,0.34,106750.0,106740.0,0.24014118]
["bitfinex","BTCUSD",1762218617746,0.51168803,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762218617959,0.01168803,106760.0,106750.0,0.31802289]
["bitfinex","BTCUSD",1762218618133,3.0,106760.0,106750.0,0.31802289]
["bitfinex","BTCUSD",1762218618761,0.0004,106770.0,106760.0,0.22351836]
["bitfinex","BTCUSD",1762218618970,0.0004,106770.0,106760.0,0.26462836]
["bitfinex","BTCUSD",1762218619472,0.00023146,106780.0,106770.0,0.18831853]
["bitfinex","BTCUSD",1762218619731,0.00023146,106780.0,106770.0,0.3301578]
["bitfinex","BTCUSD",1762218620902,0.00023146,106780.0,106770.0,0.3321578]
["bitfinex","BTCUSD",1762218621114,0.00023146,106780.0,106770.0,0.3331578]
["bitfinex","BTCUSD",1762218622179,0.00023146,106780.0,106770.0,0.14583927]
["bitfinex","BTCUSD",1762218622388,0.00023146,106780.0,106770.0,0.35188965]
["bitfinex","BTCUSD",1762218622611,0.00023146,106780.0,106770.0,0.3331578]
["bitfinex","BTCUSD",1762218624477,0.00023146,106780.0,106770.0,0.14583927]
["bitfinex","BTCUSD",1762218624937,0.69837674,106780.0,106770.0,0.05628]
["bitfinex","BTCUSD",1762218625145,1.03837674,106780.0,106770.0,0.09246228]
["bitfinex","BTCUSD",1762218626547,0.85107575,106780.0,106770.0,0.09246228]
["bitfinex","BTCUSD",1762218626768,1.03837674,106780.0,106770.0,0.18202155]
["bitfinex","BTCUSD",1762218627187,0.85107575,106780.0,106770.0,0.18202155]
["bitfinex","BTCUSD",1762218627404,0.85107575,106780.0,106770.0,0.36934008]
["bitfinex","BTCUSD",1762218627616,0.00023146,106780.0,106770.0,0.36934008]
["bitfinex","BTCUSD",1762218637363,8e-05,106800.0,106790.0,0.18828345]
["bitfinex","BTCUSD",1762218637566,0.00022452,106800.0,106790.0,0.31845272]
["bitfinex","BTCUSD",1762218638805,0.00022452,106800.0,106790.0,0.32145272]
["bitfinex","BTCUSD",1762218639250,0.00022452,106800.0,106790.0,0.31845272]
["bitfinex","BTCUSD",1762218639440,0.00022452,106800.0,106790.0,0.32045272]
["bitfinex","BTCUSD",1762218639846,0.00022452,106800.0,106790.0,0.32345272]
["bitfinex","BTCUSD",1762218641093,0.69833472,106800.0,106790.0,0.04661]
["bitfinex","BTCUSD",1762218641705,3.69833472,106800.0,106790.0,0.04661]
["bitfinex","BTCUSD",1762218641895,3.69833472,106800.0,106790.0,0.04361]
["bitfinex","BTCUSD",1762218642162,3.69833472,106800.0,106790.0,0.04261]
["bitfinex","BTCUSD",1762218642606,3.69833472,106800.0,106790.0,0.04161]
["bitfinex","BTCUSD",1762218642822,3.69833472,106800.0,106790.0,0.01723]
["bitfinex","BTCUSD",1762218643036,0.52728345,106790.0,106780.0,0.02538]
["bitfinex","BTCUSD",1762218643269,4.03812774,106790.0,106780.0,0.02538]
["bitfinex","BTCUSD",1762218643474,4.03812774,106790.0,106780.0,0.07779228]
["bitfinex","BTCUSD",1762218643692,3.34,106790.0,106780.0,0.07779228]
["bitfinex","BTCUSD",1762218643896,3.34,106790.0,106780.0,0.04161]
["bitfinex","BTCUSD",1762218643897,4.03812774,106790.0,106780.0,0.04161]
["bitfinex","BTCUSD",1762218644706,4.06188774,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762218644965,0.18730099,106780.0,106770.0,0.04935228]
["bitfinex","BTCUSD",1762218645168,0.18730099,106780.0,106770.0,0.17751155]
["bitfinex","BTCUSD",1762218645365,0.00022452,106800.0,106780.0,0.03618228]
["bitfinex","BTCUSD",1762218645577,0.00022452,106800.0,106790.0,0.329385]
["bitfinex","BTCUSD",1762218645795,0.00022452,106800.0,106790.0,0.352625]
["bitfinex","BTCUSD",1762218646007,0.00022452,106800.0,106790.0,0.0396]
["bitfinex","BTCUSD",1762218646008,0.69833472,106800.0,106790.0,0.0396]
["bitfinex","BTCUSD",1762218646206,3.69833472,106800.0,106790.0,0.01636]
["bitfinex","BTCUSD",1762218646420,3.51106881,106800.0,106790.0,0.22588345]
["bitfinex","BTCUSD",1762218646601,0.00022452,106800.0,106790.0,0.351625]
["bitfinex","BTCUSD",1762218646738,0.00022452,106800.0,106790.0,0.352625]
["bitfinex","BTCUSD",1762218647551,0.00022452,106800.0,106790.0,0.16534155]
["bitfinex","BTCUSD",1762218647761,3.18849043,106800.0,106790.0,0.07578228]
["bitfinex","BTCUSD",1762218648380,0.18728345,106790.0,106780.0,0.06042228]
["bitfinex","BTCUSD",1762218648588,0.56693976,106790.0,106780.0,0.06042228]
["bitfinex","BTCUSD",1762218648813,3.56693976,106790.0,106780.0,0.01636]
["bitfinex","BTCUSD",1762218649014,3.90693976,106790.0,106780.0,0.01536]
["bitfinex","BTCUSD",1762218649797,0.18730099,106780.0,106770.0,0.12596927]
["bitfinex","BTCUSD",1762218650001,0.37965631,106780.0,106770.0,0.3494665]
["bitfinex","BTCUSD",1762218650182,0.37965631,106780.0,106770.0,0.31328422]
["bitfinex","BTCUSD",1762218650418,0.5669573,106780.0,106770.0,0.17751155]
["bitfinex","BTCUSD",1762218651110,3.0,106780.0,106770.0,0.36483008]
["bitfinex","BTCUSD",1762218651839,3.0,106780.0,106770.0,0.36683008]
["bitfinex","BTCUSD",1762218652787,0.52728362,106790.0,106770.0,0.36683008]
["bitfinex","BTCUSD",1762218653009,0.52728362,106790.0,106780.0,0.0386]
["bitfinex","BTCUSD",1762218653550,0.52728362,106790.0,106780.0,0.22590099]
["bitfinex","BTCUSD",1762218653551,0.34,106790.0,106780.0,0.22590099]
["bitfinex","BTCUSD",1762218653739,0.52728345,106790.0,106780.0,0.0386]
["bitfinex","BTCUSD",1762218654193,3.52828345,106790.0,106780.0,0.0386]
["bitfinex","BTCUSD",1762218654597,3.52728345,106790.0,106780.0,0.0386]
["bitfinex","BTCUSD",1762218654991,3.52828345,106790.0,106780.0,0.0386]
["bitfinex","BTCUSD",1762218655558,3.90793976,106790.0,106780.0,0.01536]
["bitfinex","BTCUSD",1762218655759,3.92313976,106790.0,106780.0,0.01536]
["bitfinex","BTCUSD",1762218656160,3.92313976,106790.0,106770.0,0.07259228]
["bitfinex","BTCUSD",1762218656161,3.18730099,106780.0,106770.0,0.07259228]
["bitfinex","BTCUSD",1762218656497,3.37965631,106780.0,106770.0,0.07259228]
["bitfinex","BTCUSD",1762218656663,3.37965631,106780.0,106770.0,0.17751155]
["bitfinex","BTCUSD",1762218656664,3.5669573,106780.0,106770.0,0.17751155]
["bitfinex","BTCUSD",1762218657055,3.37965631,106780.0,106770.0,0.36483008]
["bitfinex","BTCUSD",1762218657276,3.18730099,106780.0,106770.0,0.17951155]
["bitfinex","BTCUSD",1762218657706,3.5669573,106780.0,106770.0,0.17951155]
["bitfinex","BTCUSD",1762218658766,3.0,106780.0,106770.0,0.36683008]
["bitfinex","BTCUSD",1762218658967,3.18730099,106780.0,106770.0,0.17951155]
["bitfinex","BTCUSD",1762218659170,3.0,106780.0,106770.0,0.17951155]
["bitfinex","BTCUSD",1762218659372,3.0,106780.0,106770.0,0.36683008]
["bitfinex","BTCUSD",1762218660522,3.5669573,106780.0,106770.0,0.17951155]
["bitfinex","BTCUSD",1762218660727,3.5669573,106780.0,106770.0,0.08995228]
["bitfinex","BTCUSD",1762218660945,3.9221573,106780.0,106770.0,0.01417]
["bitfinex","BTCUSD",1762218661178,3.9069573,106780.0,106770.0,0.02953]
["bitfinex","BTCUSD",1762218661617,3.9069573,106780.0,106770.0,0.05277]
["bitfinex","BTCUSD",1762218661956,3.71965631,106780.0,106770.0,0.05277]
["bitfinex","BTCUSD",1762218662162,3.71965631,106780.0,106770.0,0.24008853]
["bitfinex","BTCUSD",1762218662381,3.9069573,106780.0,106770.0,0.05277]
["bitfinex","BTCUSD",1762218662596,3.34,106780.0,106770.0,0.3306478]
["bitfinex","BTCUSD",1762218662811,0.34,106790.0,106780.0,0.18829749]
["bitfinex","BTCUSD",1762218663028,0.18749356,106800.0,106780.0,0.20265749]
["bitfinex","BTCUSD",1762218663246,3.0,106790.0,106780.0,0.22447977]
["bitfinex","BTCUSD",1762218663883,3.0,106790.0,106780.0,0.26307977]
["bitfinex","BTCUSD",1762218664098,0.001,106790.0,106780.0,0.26307977]
["bitfinex","BTCUSD",1762218664520,0.18828345,106790.0,106780.0,0.07578228]
["bitfinex","BTCUSD",1762218664732,0.90714985,106800.0,106780.0,0.07578228]
["bitfinex","BTCUSD",1762218664949,3.0,106790.0,106780.0,0.22448199]
["bitfinex","BTCUSD",1762218665209,3.0,106790.0,106780.0,0.22648199]
["bitfinex","BTCUSD",1762218665422,3.0,106790.0,106780.0,0.24184199]
["bitfinex","BTCUSD",1762218665635,3.0,106790.0,106780.0,0.26508199]
["bitfinex","BTCUSD",1762218665919,0.56693976,106790.0,106780.0,0.07778228]
["bitfinex","BTCUSD",1762218666122,0.37965631,106790.0,106780.0,0.26808327]
["bitfinex","BTCUSD",1762218666326,0.56693976,106790.0,106780.0,0.07878228]
["bitfinex","BTCUSD",1762218666528,0.56693976,106790.0,106780.0,0.07678228]
["bitfinex","BTCUSD",1762218666954,0.37965631,106790.0,106780.0,0.26408327]
["bitfinex","BTCUSD",1762218667172,3.0,106790.0,106780.0,0.26408327]
["bitfinex","BTCUSD",1762218667416,3.0,106790.0,106780.0,0.26508327]
["bitfinex","BTCUSD",1762218669144,0.90714674,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762218669365,0.52749043,106800.0,106790.0,0.0396]
["bitfinex","BTCUSD",1762218669607,0.52795327,106800.0,106790.0,0.0396]
["bitfinex","BTCUSD",1762218669820,0.90760958,106800.0,106790.0,0.01636]
["bitfinex","BTCUSD",1762218670257,0.90860958,106800.0,106790.0,0.01636]
["bitfinex","BTCUSD",1762218670464,0.90860958,106800.0,106790.0,0.0396]
["bitfinex","BTCUSD",1762218671096,0.72134367,106800.0,106790.0,0.0396]
["bitfinex","BTCUSD",1762218671310,0.90860958,106800.0,106790.0,0.0396]
["bitfinex","BTCUSD",1762218673600,3.90860958,106800.0,106790.0,0.0396]
["bitfinex","BTCUSD",1762218673825,3.92380958,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1762218674047,0.18728345,106790.0,106780.0,0.05942228]
["bitfinex","BTCUSD",1762218674258,3.56693976,106790.0,106780.0,0.03718228]
["bitfinex","BTCUSD",1762218674468,3.56693976,106790.0,106780.0,0.05254228]
["bitfinex","BTCUSD",1762218674680,3.56693976,106790.0,106780.0,0.07621228]
["bitfinex","BTCUSD",1762218674897,3.18728345,106790.0,106780.0,0.07621228]
["bitfinex","BTCUSD",1762218675116,3.56693976,106790.0,106780.0,0.07621228]
["bitfinex","BTCUSD",1762218675367,3.56693976,106790.0,106780.0,0.05254228]
["bitfinex","BTCUSD",1762218675776,3.56693976,106790.0,106780.0,0.07721228]
["bitfinex","BTCUSD",1762218675987,3.56693976,106790.0,106780.0,0.07821228]
["bitfinex","BTCUSD",1762218676701,3.56693976,106790.0,106780.0,0.04203]
["bitfinex","BTCUSD",1762218676909,3.58357976,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1762218677124,3.92357976,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1762218677977,3.94752976,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1762218678172,3.92357976,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1762218678392,3.92357976,106790.0,106780.0,0.04142]
["bitfinex","BTCUSD",1762218678393,3.90693976,106790.0,106780.0,0.04142]
["bitfinex","BTCUSD",1762218679056,3.71965631,106790.0,106780.0,0.04142]
["bitfinex","BTCUSD",1762218679278,3.90693976,106790.0,106780.0,0.04142]
["bitfinex","BTCUSD",1762218679496,3.90717121,106790.0,106780.0,0.04142]
["bitfinex","BTCUSD",1762218679933,3.71988776,106790.0,106780.0,0.22972099]
["bitfinex","BTCUSD",1762218680180,3.5275149,106790.0,106780.0,0.04242]
["bitfinex","BTCUSD",1762218681076,3.90717121,106790.0,106780.0,0.04242]
["bitfinex","BTCUSD",1762218681284,3.71988776,106790.0,106780.0,0.22972099]
["bitfinex","BTCUSD",1762218681671,3.90717121,106790.0,106780.0,0.04242]
["bitfinex","BTCUSD",1762218682177,3.71988776,106790.0,106780.0,0.22972099]
["bitfinex","BTCUSD",1762218682422,3.90717121,106790.0,106780.0,0.04242]
["bitfinex","BTCUSD",1762218684611,0.34023145,106790.0,106780.0,0.26590327]
["bitfinex","BTCUSD",1762218684816,0.00023145,106790.0,106780.0,0.26590327]
["bitfinex","BTCUSD",1762218685779,0.00023145,106790.0,106780.0,0.07860228]
["bitfinex","BTCUSD",1762218685981,0.00023145,106790.0,106780.0,0.26590327]
["bitfinex","BTCUSD",1762218686183,0.37988776,106790.0,106780.0,0.26590327]
["bitfinex","BTCUSD",1762218686394,0.1875149,106790.0,106780.0,0.07860228]
["bitfinex","BTCUSD",1762218686803,0.56717121,106790.0,106780.0,0.07860228]
["bitfinex","BTCUSD",1762218687190,0.37988776,106790.0,106780.0,0.26590327]
["bitfinex","BTCUSD",1762218687400,0.56717121,106790.0,106780.0,0.07860228]
["bitfinex","BTCUSD",1762218688077,0.56717121,106790.0,106780.0,0.04242]
["bitfinex","BTCUSD",1762218688429,3.1875149,106790.0,106780.0,0.22972099]
["bitfinex","BTCUSD",1762218688838,3.1875149,106790.0,106780.0,0.04242]
["bitfinex","BTCUSD",1762218689364,3.56717121,106790.0,106780.0,0.04242]
["bitfinex","BTCUSD",1762218691741,3.37988776,106790.0,106780.0,0.22972099]
["bitfinex","BTCUSD",1762218691948,3.37988776,106790.0,106780.0,0.04242]
["bitfinex","BTCUSD",1762218692154,3.56717121,106790.0,106780.0,0.04242]
["bitfinex","BTCUSD",1762218693711,3.94670121,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1762218694756,3.92243121,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1762218696734,3.94670121,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1762218697258,4.04127727,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1762218698067,3.94670121,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1762218699837,3.34023145,106790.0,106780.0,0.04177]
["bitfinex","BTCUSD",1762218700045,3.34023145,106790.0,106780.0,0.04277]
["bitfinex","BTCUSD",1762218700256,3.5275149,106790.0,106780.0,0.04277]
["bitfinex","BTCUSD",1762218700465,3.90717121,106790.0,106780.0,0.04277]
["bitfinex","BTCUSD",1762218700730,3.68043144,106790.0,106780.0,0.04277]
["bitfinex","BTCUSD",1762218700927,3.90693976,106790.0,106780.0,0.04277]
["bitfinex","BTCUSD",1762218701127,3.34,106790.0,106780.0,0.23007099]
["bitfinex","BTCUSD",1762218701550,0.34,106790.0,106780.0,0.26625327]
["bitfinex","BTCUSD",1762218703675,0.34,106790.0,106780.0,0.07895228]
["bitfinex","BTCUSD",1762218703872,3.90693976,106790.0,106780.0,0.04277]
["bitfinex","BTCUSD",1762218704061,3.90693976,106790.0,106780.0,0.0188]
["bitfinex","BTCUSD",1762218704260,3.90693976,106790.0,106780.0,0.04277]
["bitfinex","BTCUSD",1762218704536,3.52728345,106790.0,106780.0,0.04277]
["bitfinex","BTCUSD",1762218704728,3.90693976,106790.0,106780.0,0.04277]
["bitfinex","BTCUSD",1762218706160,3.90693976,106790.0,106780.0,0.23007099]
["bitfinex","BTCUSD",1762218706355,3.71965631,106790.0,106780.0,0.23007099]
["bitfinex","BTCUSD",1762218706564,3.34,106790.0,106780.0,0.23007099]
["bitfinex","BTCUSD",1762218707359,3.52728345,106790.0,106780.0,0.04277]
["bitfinex","BTCUSD",1762218708969,3.34,106790.0,106780.0,0.23007099]
["bitfinex","BTCUSD",1762218710167,0.34,106790.0,106780.0,0.26625327]
["bitfinex","BTCUSD",1762218711144,0.00022452,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762218711353,3.00022452,106800.0,106790.0,0.31760272]
["bitfinex","BTCUSD",1762218711554,0.00022452,106800.0,106790.0,0.31760272]
["bitfinex","BTCUSD",1762218711766,0.00022452,106800.0,106790.0,0.353785]
["bitfinex","BTCUSD",1762218712515,0.00122452,106800.0,106790.0,0.353785]
["bitfinex","BTCUSD",1762218713136,0.00022452,106800.0,106790.0,0.353785]
["bitfinex","BTCUSD",1762218713560,0.00022452,106800.0,106790.0,0.358785]
["bitfinex","BTCUSD",1762218716621,0.00045592,106800.0,106790.0,0.358785]
["bitfinex","BTCUSD",1762218718559,0.69696899,106810.0,106800.0,0.03618228]
["bitfinex","BTCUSD",1762218718754,0.69696899,106810.0,106800.0,0.07694228]
["bitfinex","BTCUSD",1762218718755,0.69745063,106810.0,106800.0,0.07694228]
["bitfinex","BTCUSD",1762218719568,0.69810421,106810.0,106800.0,0.26420819]
["bitfinex","BTCUSD",1762218719779,0.51085583,106810.0,106800.0,0.26420819]
["bitfinex","BTCUSD",1762218719991,0.69810421,106810.0,106800.0,0.26520819]
["bitfinex","BTCUSD",1762218720193,0.69810421,106810.0,106800.0,0.26620819]
["bitfinex","BTCUSD",1762218720592,0.00048164,106810.0,106800.0,0.26620819]
["bitfinex","BTCUSD",1762218722651,0.00048164,106810.0,106800.0,0.26520819]
["bitfinex","BTCUSD",1762218722876,0.0252,106820.0,106810.0,0.18824838]
["bitfinex","BTCUSD",1762218723137,0.0252,106820.0,106810.0,0.32917765]
["bitfinex","BTCUSD",1762218723901,0.0252,106820.0,106810.0,0.36535993]
["bitfinex","BTCUSD",1762218724448,0.0252,106830.0,106820.0,0.22441313]
["bitfinex","BTCUSD",1762218724797,0.0002,106840.0,106830.0,0.2243956]
["bitfinex","BTCUSD",1762218725014,0.0002,106850.0,106840.0,0.1881958]
["bitfinex","BTCUSD",1762218725222,0.00034443,106850.0,106840.0,0.26413808]
["bitfinex","BTCUSD",1762218725427,0.00082082,106850.0,106840.0,0.26413808]
["bitfinex","BTCUSD",1762218726232,0.00082082,106850.0,106840.0,0.26813808]
["bitfinex","BTCUSD",1762218726475,0.00082082,106850.0,106840.0,0.27113808]
["bitfinex","BTCUSD",1762218727419,0.1879991,106850.0,106840.0,0.08294228]
["bitfinex","BTCUSD",1762218727636,0.69837329,106850.0,106840.0,0.08394228]
["bitfinex","BTCUSD",1762218727852,0.1879991,106850.0,106840.0,0.08394228]
["bitfinex","BTCUSD",1762218728122,0.72315329,106850.0,106840.0,0.05660228]
["bitfinex","BTCUSD",1762218728355,0.70693329,106850.0,106840.0,0.05560228]
["bitfinex","BTCUSD",1762218728599,3.70693329,106850.0,106840.0,0.05760228]
["bitfinex","BTCUSD",1762218728842,3.72315329,106850.0,106840.0,0.04118228]
["bitfinex","BTCUSD",1762218729056,3.72315329,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1762218729814,3.70693329,106850.0,106840.0,0.04176]
["bitfinex","BTCUSD",1762218730035,3.00082082,106850.0,106840.0,0.07994228]
["bitfinex","BTCUSD",1762218730234,3.1879991,106850.0,106840.0,0.07994228]
["bitfinex","BTCUSD",1762218730458,3.54327665,106850.0,106840.0,0.02042]
["bitfinex","BTCUSD",1762218730662,3.70611247,106850.0,106840.0,0.02042]
["bitfinex","BTCUSD",1762218730871,3.70611247,106850.0,106840.0,0.01842]
["bitfinex","BTCUSD",1762218731092,0.18717828,106850.0,106840.0,0.04176]
["bitfinex","BTCUSD",1762218731271,0.18717828,106850.0,106840.0,0.04076]
["bitfinex","BTCUSD",1762218731647,0.18717828,106850.0,106840.0,0.04276]
["bitfinex","BTCUSD",1762218731841,0.18717828,106850.0,106840.0,0.2299558]
["bitfinex","BTCUSD",1762218732162,0.18717828,106850.0,106840.0,0.2319558]
["bitfinex","BTCUSD",1762218732393,0.18717828,106850.0,106840.0,0.04476]
["bitfinex","BTCUSD",1762218734548,0.69755247,106850.0,106840.0,0.04476]
["bitfinex","BTCUSD",1762218734952,3.72268247,106850.0,106840.0,0.005]
["bitfinex","BTCUSD",1762218735158,3.72268247,106850.0,106840.0,0.004]
["bitfinex","BTCUSD",1762218735560,3.70611247,106850.0,106840.0,0.01964]
["bitfinex","BTCUSD",1762218735858,3.70611247,106850.0,106840.0,0.01564]
["bitfinex","BTCUSD",1762218736057,0.1871958,106840.0,106830.0,0.04879228]
["bitfinex","BTCUSD",1762218736294,0.18723085,106820.0,106810.0,0.12530927]
["bitfinex","BTCUSD",1762218736490,0.18722918,106830.0,106820.0,0.02414]
["bitfinex","BTCUSD",1762218736491,4.03760337,106830.0,106820.0,0.02414]
["bitfinex","BTCUSD",1762218736692,4.03760337,106830.0,106820.0,0.04078]
["bitfinex","BTCUSD",1762218736933,3.52722918,106830.0,106820.0,0.04078]
["bitfinex","BTCUSD",1762218737097,3.18721332,106830.0,106820.0,0.04078]
["bitfinex","BTCUSD",1762218737298,3.18721332,106830.0,106820.0,0.22801085]
["bitfinex","BTCUSD",1762218737496,3.0,106830.0,106820.0,0.22801085]
["bitfinex","BTCUSD",1762218737959,3.0,106830.0,106820.0,0.26419313]
["bitfinex","BTCUSD",1762218738454,3.52719584,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762218738686,3.52719584,106840.0,106830.0,0.14244927]
["bitfinex","BTCUSD",1762218739493,3.5271958,106840.0,106830.0,0.32966259]
["bitfinex","BTCUSD",1762218739701,3.5271958,106840.0,106830.0,0.14244927]
["bitfinex","BTCUSD",1762218740500,3.5271958,106840.0,106830.0,0.32966259]
["bitfinex","BTCUSD",1762218740705,3.5271958,106840.0,106830.0,0.17963155]
["bitfinex","BTCUSD",1762218740917,3.5271958,106840.0,106830.0,0.36684487]
["bitfinex","BTCUSD",1762218741119,3.34,106840.0,106830.0,0.36684487]
["bitfinex","BTCUSD",1762218741813,3.5271958,106840.0,106830.0,0.36684487]
["bitfinex","BTCUSD",1762218742212,3.0,106840.0,106830.0,0.36584487]
["bitfinex","BTCUSD",1762218742377,3.18717848,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1762218742585,3.1959233,106850.0,106840.0,0.04078]
["bitfinex","BTCUSD",1762218743610,3.18717848,106850.0,106840.0,0.04178]
["bitfinex","BTCUSD",1762218745654,3.55230848,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1762218745875,3.55230848,106850.0,106800.0,0.0497428]
["bitfinex","BTCUSD",1762218745876,0.18724838,106810.0,106800.0,0.03575]
["bitfinex","BTCUSD",1762218746093,0.69762257,106810.0,106800.0,0.01161]
["bitfinex","BTCUSD",1762218746299,0.69762257,106810.0,106800.0,0.02725]
["bitfinex","BTCUSD",1762218746506,0.69762257,106810.0,106800.0,0.05139]
["bitfinex","BTCUSD",1762218747043,0.72176257,106810.0,106800.0,0.05153443]
["bitfinex","BTCUSD",1762218747251,0.69762257,106810.0,106800.0,0.05153443]
["bitfinex","BTCUSD",1762218747666,0.69962257,106810.0,106800.0,0.05153443]
["bitfinex","BTCUSD",1762218749280,0.51237419,106810.0,106800.0,0.05153443]
["bitfinex","BTCUSD",1762218749487,0.51237419,106810.0,106800.0,0.23980034]
["bitfinex","BTCUSD",1762218749488,0.18924838,106810.0,106800.0,0.23980034]
["bitfinex","BTCUSD",1762218749900,0.18924838,106810.0,106800.0,0.05253443]
["bitfinex","BTCUSD",1762218750976,0.002,106810.0,106800.0,0.08871671]
["bitfinex","BTCUSD",1762218751190,0.18924838,106810.0,106800.0,0.08871671]
["bitfinex","BTCUSD",1762218751441,3.18924838,106810.0,106800.0,0.08871671]
["bitfinex","BTCUSD",1762218751644,3.18924838,106810.0,106800.0,0.27598262]
["bitfinex","BTCUSD",1762218752689,3.18924838,106810.0,106800.0,0.08871671]
["bitfinex","BTCUSD",1762218754601,3.18924838,106810.0,106800.0,0.27598262]
["bitfinex","BTCUSD",1762218756059,3.002,106810.0,106800.0,0.27598262]
["bitfinex","BTCUSD",1762218757866,3.18924838,106810.0,106800.0,0.08871671]
["bitfinex","BTCUSD",1762218758079,3.002,106810.0,106800.0,0.29470921]
["bitfinex","BTCUSD",1762218758282,3.002,106810.0,106800.0,0.27598262]
["bitfinex","BTCUSD",1762218758496,3.18924838,106810.0,106800.0,0.27598262]
["bitfinex","BTCUSD",1762218758705,3.18724838,106810.0,106800.0,0.27598262]
["bitfinex","BTCUSD",1762218758959,3.18724838,106810.0,106800.0,0.27698262]
["bitfinex","BTCUSD",1762218759177,3.18724838,106810.0,106800.0,0.27898262]
["bitfinex","BTCUSD",1762218759393,3.0,106810.0,106800.0,0.27898262]
["bitfinex","BTCUSD",1762218760073,0.34,106820.0,106810.0,0.18824838]
["bitfinex","BTCUSD",1762218760309,0.34,106820.0,106810.0,0.31902765]
["bitfinex","BTCUSD",1762218760526,0.55535461,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1762218760747,0.21535461,106830.0,106820.0,0.22945085]
["bitfinex","BTCUSD",1762218761394,0.5345558,106840.0,106820.0,0.22945085]
["bitfinex","BTCUSD",1762218761611,3.54330644,106840.0,106830.0,0.05254]
["bitfinex","BTCUSD",1762218761829,3.57144458,106840.0,106830.0,0.05254]
["bitfinex","BTCUSD",1762218762010,0.18721332,106830.0,106820.0,0.03707]
["bitfinex","BTCUSD",1762218762269,0.18721332,106830.0,106820.0,0.22430085]
["bitfinex","BTCUSD",1762218762484,3.56269394,106840.0,106830.0,0.02475]
["bitfinex","BTCUSD",1762218762733,3.56408609,106840.0,106830.0,0.04122]
["bitfinex","BTCUSD",1762218762960,3.22808609,106840.0,106830.0,0.31899259]
["bitfinex","BTCUSD",1762218763176,0.006,106840.0,106830.0,0.31899259]
["bitfinex","BTCUSD",1762218763393,0.21531385,106850.0,106830.0,0.31899259]
["bitfinex","BTCUSD",1762218763633,3.1871958,106840.0,106830.0,0.09055927]
["bitfinex","BTCUSD",1762218763848,0.1871958,106840.0,106830.0,0.09055927]
["bitfinex","BTCUSD",1762218764331,0.1871958,106840.0,106830.0,0.13177927]
["bitfinex","BTCUSD",1762218764971,0.72568804,106850.0,106830.0,0.31899259]
["bitfinex","BTCUSD",1762218765179,0.1871958,106840.0,106830.0,0.09055927]
["bitfinex","BTCUSD",1762218765590,0.1871958,106840.0,106830.0,0.10588927]
["bitfinex","BTCUSD",1762218765805,0.1871958,106840.0,106830.0,0.12929927]
["bitfinex","BTCUSD",1762218766016,0.1871958,106840.0,106830.0,0.03974]
["bitfinex","BTCUSD",1762218766691,0.1871958,106840.0,106830.0,0.31651259]
["bitfinex","BTCUSD",1762218766919,3.0,106840.0,106830.0,0.31651259]
["bitfinex","BTCUSD",1762218767188,3.1871958,106840.0,106830.0,0.31651259]
["bitfinex","BTCUSD",1762218767442,3.0,106840.0,106830.0,0.31651259]
["bitfinex","BTCUSD",1762218767655,0.1871958,106840.0,106830.0,0.31651259]
["bitfinex","BTCUSD",1762218767853,0.1871958,106840.0,106830.0,0.03974]
["bitfinex","BTCUSD",1762218768060,0.1871958,106840.0,106830.0,0.31651259]
["bitfinex","BTCUSD",1762218768271,3.0,106840.0,106830.0,0.31651259]
["bitfinex","BTCUSD",1762218768484,0.1871958,106840.0,106830.0,0.12929927]
["bitfinex","BTCUSD",1762218768766,0.1871958,106840.0,106830.0,0.03974]
["bitfinex","BTCUSD",1762218769183,0.56642372,106840.0,106830.0,0.12929927]
["bitfinex","BTCUSD",1762218769597,3.56642372,106840.0,106830.0,0.03974]
["bitfinex","BTCUSD",1762218770035,0.18721332,106830.0,106820.0,0.04850228]
["bitfinex","BTCUSD",1762218770246,3.56644124,106830.0,106820.0,0.07191228]
["bitfinex","BTCUSD",1762218770489,3.56644124,106830.0,106820.0,0.08724228]
["bitfinex","BTCUSD",1762218773672,3.58976124,106830.0,106820.0,0.01232]
["bitfinex","BTCUSD",1762218773813,0.18723085,106820.0,106810.0,0.01301]
["bitfinex","BTCUSD",1762218774016,3.56645877,106820.0,106810.0,0.01301]
["bitfinex","BTCUSD",1762218775385,3.56645877,106820.0,106800.0,0.04893671]
["bitfinex","BTCUSD",1762218775386,3.18724838,106810.0,106800.0,0.04893671]
["bitfinex","BTCUSD",1762218775643,3.5664763,106810.0,106800.0,0.04893671]
["bitfinex","BTCUSD",1762218776009,3.5664763,106810.0,106800.0,0.06426671]
["bitfinex","BTCUSD",1762218776297,3.5664763,106810.0,106800.0,0.08767671]
["bitfinex","BTCUSD",1762218776499,3.5664763,106810.0,106800.0,0.08867671]
["bitfinex","BTCUSD",1762218777388,3.5664763,106810.0,106800.0,0.27794262]
["bitfinex","BTCUSD",1762218777591,3.0,106810.0,106800.0,0.27794262]
["bitfinex","BTCUSD",1762218778245,3.18724838,106810.0,106800.0,0.09067671]
["bitfinex","BTCUSD",1762218779716,3.9064763,106810.0,106800.0,0.08967671]
["bitfinex","BTCUSD",1762218780144,3.9224363,106810.0,106800.0,0.01475443]
["bitfinex","BTCUSD",1762218781515,3.9457463,106810.0,106800.0,0.00314443]
["bitfinex","BTCUSD",1762218781932,4.00960506,106810.0,106800.0,0.00314443]
["bitfinex","BTCUSD",1762218782140,4.00960506,106810.0,106770.0,0.01185]
["bitfinex","BTCUSD",1762218782141,3.0,106780.0,106770.0,0.01185]
["bitfinex","BTCUSD",1762218782360,0.56652891,106780.0,106770.0,0.02766164]
["bitfinex","BTCUSD",1762218782580,0.60579891,106780.0,106770.0,0.00048164]
["bitfinex","BTCUSD",1762218782791,3.94579891,106780.0,106770.0,0.00048164]
["bitfinex","BTCUSD",1762218783406,3.96689859,106780.0,106770.0,0.00048164]
["bitfinex","BTCUSD",1762218783829,3.96689859,106780.0,106770.0,0.00848164]
["bitfinex","BTCUSD",1762218784233,3.96789859,106780.0,106770.0,0.00348164]
["bitfinex","BTCUSD",1762218784480,3.96689859,106780.0,106770.0,0.00048164]
["bitfinex","BTCUSD",1762218784704,3.96789859,106780.0,106770.0,0.00248164]
["bitfinex","BTCUSD",1762218784903,3.98079056,106780.0,106770.0,0.00348164]
["bitfinex","BTCUSD",1762218785108,3.98954877,106780.0,106770.0,0.00348164]
["bitfinex","BTCUSD",1762218785223,3.98079056,106780.0,106770.0,0.00148164]
["bitfinex","BTCUSD",1762218785424,4.36001848,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1762218785625,3.18735362,106750.0,106740.0,0.01201]
["bitfinex","BTCUSD",1762218785967,3.59054961,106750.0,106740.0,0.01201]
["bitfinex","BTCUSD",1762218786565,3.59054961,106750.0,106730.0,0.31336799]
["bitfinex","BTCUSD",1762218786566,3.93054961,106750.0,106730.0,0.12597927]
["bitfinex","BTCUSD",1762218786754,0.5665991,106740.0,106730.0,0.16216155]
["bitfinex","BTCUSD",1762218786956,0.5665991,106740.0,106730.0,0.34955028]
["bitfinex","BTCUSD",1762218787169,0.5665991,106740.0,106730.0,0.36488028]
["bitfinex","BTCUSD",1762218787372,0.37922792,106740.0,106730.0,0.36488028]
["bitfinex","BTCUSD",1762218787609,0.5665991,106740.0,106730.0,0.36488028]
["bitfinex","BTCUSD",1762218787812,0.18737118,106740.0,106730.0,0.36488028]
["bitfinex","BTCUSD",1762218788296,3.0,106740.0,106730.0,0.37488028]
["bitfinex","BTCUSD",1762218788889,0.53536277,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762218789099,0.53536277,106750.0,106740.0,0.22711118]
["bitfinex","BTCUSD",1762218789100,3.53536277,106750.0,106740.0,0.22711118]
["bitfinex","BTCUSD",1762218789319,0.34004807,106750.0,106740.0,0.22711118]
["bitfinex","BTCUSD",1762218789589,4.807e-05,106750.0,106740.0,0.26329346]
["bitfinex","BTCUSD",1762218790004,4.807e-05,106750.0,106740.0,0.26829346]
["bitfinex","BTCUSD",1762218790668,4.807e-05,106750.0,106740.0,0.27029346]
["bitfinex","BTCUSD",1762218792223,0.18740169,106750.0,106740.0,0.27029346]
["bitfinex","BTCUSD",1762218792654,4.807e-05,106750.0,106740.0,0.27029346]
["bitfinex","BTCUSD",1762218793561,0.58390289,106770.0,106750.0,0.05151228]
["bitfinex","BTCUSD",1762218793782,0.18733609,106760.0,106750.0,0.35297969]
["bitfinex","BTCUSD",1762218794247,0.18733609,106760.0,106750.0,0.16562607]
["bitfinex","BTCUSD",1762218794473,0.18733609,106760.0,106750.0,0.35297969]
["bitfinex","BTCUSD",1762218794908,0.18733609,106760.0,106750.0,0.16562607]
["bitfinex","BTCUSD",1762218795124,3.56656401,106760.0,106750.0,0.01647452]
["bitfinex","BTCUSD",1762218795334,4.03567328,106760.0,106750.0,0.00114452]
["bitfinex","BTCUSD",1762218795541,4.4149012,106760.0,106750.0,0.00114452]
["bitfinex","BTCUSD",1762218795740,4.03567328,106760.0,106750.0,0.00114452]
["bitfinex","BTCUSD",1762218795943,4.03567328,106760.0,106750.0,0.00214452]
["bitfinex","BTCUSD",1762218796353,4.03567328,106760.0,106750.0,0.00114452]
["bitfinex","BTCUSD",1762218796776,4.03567328,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218800267,3.52733609,106760.0,106750.0,0.04465452]
["bitfinex","BTCUSD",1762218800476,3.52733609,106760.0,106750.0,0.04565452]
["bitfinex","BTCUSD",1762218800477,0.52733608,106760.0,106750.0,0.04565452]
["bitfinex","BTCUSD",1762218800678,0.52733608,106760.0,106750.0,0.13521379]
["bitfinex","BTCUSD",1762218800885,0.52733608,106760.0,106750.0,0.32256741]
["bitfinex","BTCUSD",1762218801544,0.52733608,106760.0,106750.0,0.13521379]
["bitfinex","BTCUSD",1762218801754,0.52733608,106760.0,106750.0,0.04565452]
["bitfinex","BTCUSD",1762218802453,0.52733608,106760.0,106750.0,0.23300814]
["bitfinex","BTCUSD",1762218803071,0.52733608,106760.0,106750.0,0.04565452]
["bitfinex","BTCUSD",1762218804130,0.52733608,106760.0,106750.0,0.23300814]
["bitfinex","BTCUSD",1762218804388,3.906564,106760.0,106750.0,0.02069452]
["bitfinex","BTCUSD",1762218804866,3.946114,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218808392,4.04069006,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218808818,3.946114,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218809216,3.922024,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218809829,3.54279608,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218810028,3.56750608,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218810356,3.946734,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218810583,3.76305157,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218810991,3.582024,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218811198,3.20279608,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218811406,3.1961021,106760.0,106750.0,0.04354452]
["bitfinex","BTCUSD",1762218811582,3.1961021,106760.0,106750.0,0.01958452]
["bitfinex","BTCUSD",1762218811747,3.61565002,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218812357,3.59180002,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218813817,3.61565002,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218817329,3.1961021,106760.0,106750.0,0.01958452]
["bitfinex","BTCUSD",1762218817536,3.1961021,106760.0,106750.0,0.04454452]
["bitfinex","BTCUSD",1762218818161,3.1961021,106760.0,106750.0,0.02058452]
["bitfinex","BTCUSD",1762218818374,3.1961021,106760.0,106750.0,0.04454452]
["bitfinex","BTCUSD",1762218822340,3.2125721,106760.0,106750.0,0.00514452]
["bitfinex","BTCUSD",1762218822541,3.59180002,106760.0,106750.0,0.00514452]
["bitfinex","BTCUSD",1762218822745,3.61565002,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218822931,3.59180002,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218823698,3.95565002,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218824116,4.05022608,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218824324,3.95565002,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218824524,3.5525721,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218825015,3.5361021,106760.0,106750.0,0.00414452]
["bitfinex","BTCUSD",1762218825383,3.5361021,106760.0,106750.0,0.01927452]
["bitfinex","BTCUSD",1762218825525,3.5361021,106760.0,106750.0,0.04390452]
["bitfinex","BTCUSD",1762218825920,3.1961021,106760.0,106750.0,0.04490452]
["bitfinex","BTCUSD",1762218826128,3.1961021,106760.0,106750.0,0.23225814]
["bitfinex","BTCUSD",1762218826393,0.1961021,106760.0,106750.0,0.23225814]
["bitfinex","BTCUSD",1762218827186,0.00876602,106760.0,106750.0,0.35799969]
["bitfinex","BTCUSD",1762218827411,0.1961021,106760.0,106750.0,0.35799969]
["bitfinex","BTCUSD",1762218827637,0.18733608,106760.0,106750.0,0.35799969]
["bitfinex","BTCUSD",1762218827934,3.18734905,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218828160,3.19613763,106770.0,106760.0,0.01613]
["bitfinex","BTCUSD",1762218828390,3.23602763,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218828613,0.18733608,106760.0,106750.0,0.02977452]
["bitfinex","BTCUSD",1762218828843,3.18733608,106760.0,106750.0,0.00214452]
["bitfinex","BTCUSD",1762218829055,3.18733608,106760.0,106750.0,0.00114452]
["bitfinex","BTCUSD",1762218829515,3.18733608,106760.0,106750.0,0.01627452]
["bitfinex","BTCUSD",1762218829731,3.18733608,106760.0,106750.0,0.04090452]
["bitfinex","BTCUSD",1762218829954,3.18733608,106760.0,106750.0,0.13346379]
["bitfinex","BTCUSD",1762218830174,3.18733608,106760.0,106750.0,0.13446379]
["bitfinex","BTCUSD",1762218831081,0.18734905,106770.0,106750.0,0.13446379]
["bitfinex","BTCUSD",1762218831303,0.18733608,106760.0,106750.0,0.28105741]
["bitfinex","BTCUSD",1762218831530,0.18733608,106760.0,106750.0,0.28205741]
["bitfinex","BTCUSD",1762218831773,0.18733608,106760.0,106750.0,0.33336969]
["bitfinex","BTCUSD",1762218831974,0.18733608,106760.0,106750.0,0.35499969]
["bitfinex","BTCUSD",1762218832200,0.18733608,106760.0,106750.0,0.35599969]
["bitfinex","BTCUSD",1762218832429,0.18733608,106760.0,106750.0,0.34133239]
["bitfinex","BTCUSD",1762218832649,0.18733608,106760.0,106750.0,0.34033239]
["bitfinex","BTCUSD",1762218833141,0.18733608,106760.0,106750.0,0.34333239]
["bitfinex","BTCUSD",1762218833395,0.18734905,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218833651,3.18734905,106770.0,106760.0,0.04076]
["bitfinex","BTCUSD",1762218835205,3.18734905,106770.0,106760.0,0.04176]
["bitfinex","BTCUSD",1762218837517,3.20292905,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1762218837746,4.07785214,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218837984,4.1724282,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218838657,4.10600979,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218839603,3.5555067,106770.0,106760.0,0.01613]
["bitfinex","BTCUSD",1762218840041,3.5710867,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218840688,3.5953967,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218840900,3.5710867,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218841116,3.5555067,106770.0,106760.0,0.04076]
["bitfinex","BTCUSD",1762218841335,3.5555067,106770.0,106760.0,0.04176]
["bitfinex","BTCUSD",1762218843093,0.21547618,106770.0,106760.0,0.22909608]
["bitfinex","BTCUSD",1762218843298,0.18731853,106770.0,106760.0,0.26527836]
["bitfinex","BTCUSD",1762218843520,3.22834615,106780.0,106770.0,0.18831853]
["bitfinex","BTCUSD",1762218843742,0.18730099,106780.0,106770.0,0.3294578]
["bitfinex","BTCUSD",1762218844796,0.18830099,106780.0,106770.0,0.3294578]
["bitfinex","BTCUSD",1762218845018,0.18930099,106780.0,106770.0,0.36564008]
["bitfinex","BTCUSD",1762218845430,0.18930099,106780.0,106770.0,0.17832155]
["bitfinex","BTCUSD",1762218845652,0.18930099,106780.0,106770.0,0.01182]
["bitfinex","BTCUSD",1762218845653,3.69991408,106780.0,106770.0,0.01182]
["bitfinex","BTCUSD",1762218845863,3.69991408,106780.0,106760.0,0.01182]
["bitfinex","BTCUSD",1762218845864,3.52731853,106770.0,106760.0,0.01182]
["bitfinex","BTCUSD",1762218846086,3.18733608,106760.0,106750.0,0.01182]
["bitfinex","BTCUSD",1762218846283,0.18735362,106750.0,106740.0,0.06181228]
["bitfinex","BTCUSD",1762218846700,0.18735362,106750.0,106740.0,0.07694228]
["bitfinex","BTCUSD",1762218847139,0.18735362,106750.0,106740.0,0.26431346]
["bitfinex","BTCUSD",1762218847370,3.0,106750.0,106740.0,0.26431346]
["bitfinex","BTCUSD",1762218847813,0.18733608,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762218847814,3.18733608,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762218848015,3.18733608,106760.0,106750.0,0.32949289]
["bitfinex","BTCUSD",1762218848588,3.0,106760.0,106750.0,0.36567517]
["bitfinex","BTCUSD",1762218848884,0.18733608,106760.0,106750.0,0.36667517]
["bitfinex","BTCUSD",1762218849087,3.0,106760.0,106750.0,0.36667517]
["bitfinex","BTCUSD",1762218850027,0.56482189,106780.0,106760.0,0.22451836]
["bitfinex","BTCUSD",1762218850028,0.18730195,106780.0,106760.0,0.22451836]
["bitfinex","BTCUSD",1762218850253,0.18730195,106780.0,106770.0,0.13031927]
["bitfinex","BTCUSD",1762218850690,0.18730195,106780.0,106770.0,0.3176378]
["bitfinex","BTCUSD",1762218851110,0.18730195,106780.0,106770.0,0.04076]
["bitfinex","BTCUSD",1762218851338,4.05349504,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762218851542,3.18731853,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218852458,3.20289853,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218852670,3.18733608,106760.0,106750.0,0.07363228]
["bitfinex","BTCUSD",1762218852880,3.18733608,106760.0,106750.0,0.08876228]
["bitfinex","BTCUSD",1762218853370,3.18733608,106760.0,106750.0,0.06413228]
["bitfinex","BTCUSD",1762218853776,3.18733608,106760.0,106750.0,0.08876228]
["bitfinex","BTCUSD",1762218854193,3.18733608,106760.0,106750.0,0.08976228]
["bitfinex","BTCUSD",1762218854396,3.18733608,106760.0,106750.0,0.09276228]
["bitfinex","BTCUSD",1762218854585,3.16358263,106760.0,106750.0,0.09276228]
["bitfinex","BTCUSD",1762218854858,3.16358263,106760.0,106750.0,0.36967517]
["bitfinex","BTCUSD",1762218855054,3.16358263,106760.0,106750.0,0.06813228]
["bitfinex","BTCUSD",1762218855242,3.17891263,106760.0,106750.0,0.01682]
["bitfinex","BTCUSD",1762218855438,3.16358263,106760.0,106750.0,0.03331]
["bitfinex","BTCUSD",1762218855777,3.16358263,106760.0,106750.0,0.05702]
["bitfinex","BTCUSD",1762218856016,3.16358263,106760.0,106750.0,0.01682]
["bitfinex","BTCUSD",1762218856456,3.71450572,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218857084,3.17891263,106760.0,106750.0,0.01562]
["bitfinex","BTCUSD",1762218857491,3.16358263,106760.0,106750.0,0.03211]
["bitfinex","BTCUSD",1762218858102,3.17891263,106760.0,106750.0,0.03211]
["bitfinex","BTCUSD",1762218858294,3.17891263,106760.0,106750.0,0.01562]
["bitfinex","BTCUSD",1762218858426,3.16358263,106760.0,106750.0,0.03211]
["bitfinex","BTCUSD",1762218859647,0.16358263,106760.0,106750.0,0.05582]
["bitfinex","BTCUSD",1762218859867,3.16358263,106760.0,106750.0,0.14537927]
["bitfinex","BTCUSD",1762218860077,0.18731853,106770.0,106750.0,0.33373289]
["bitfinex","BTCUSD",1762218860286,0.18731853,106770.0,106750.0,0.29353289]
["bitfinex","BTCUSD",1762218860287,3.0,106760.0,106750.0,0.29353289]
["bitfinex","BTCUSD",1762218860916,3.0,106760.0,106750.0,0.32973289]
["bitfinex","BTCUSD",1762218861173,0.18733608,106760.0,106750.0,0.32973289]
["bitfinex","BTCUSD",1762218861379,0.18733608,106760.0,106750.0,0.33073289]
["bitfinex","BTCUSD",1762218862534,0.18733608,106760.0,106750.0,0.32973289]
["bitfinex","BTCUSD",1762218862772,0.18733608,106760.0,106750.0,0.33073289]
["bitfinex","BTCUSD",1762218863001,0.18733608,106760.0,106750.0,0.33373289]
["bitfinex","BTCUSD",1762218863202,0.18733608,106760.0,106750.0,0.14637927]
["bitfinex","BTCUSD",1762218863559,0.18733608,106760.0,106750.0,0.05682]
["bitfinex","BTCUSD",1762218863952,3.18733608,106760.0,106750.0,0.03211]
["bitfinex","BTCUSD",1762218865208,3.18733608,106760.0,106750.0,0.24317362]
["bitfinex","BTCUSD",1762218865538,3.18733608,106760.0,106750.0,0.05582]
["bitfinex","BTCUSD",1762218866103,3.18733608,106760.0,106750.0,0.03211]
["bitfinex","BTCUSD",1762218866309,3.20266608,106760.0,106750.0,0.03211]
["bitfinex","BTCUSD",1762218866514,3.20266608,106760.0,106750.0,0.01562]
["bitfinex","BTCUSD",1762218866978,3.22764608,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218867129,3.20266608,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218869323,3.20266608,106760.0,106750.0,0.01618]
["bitfinex","BTCUSD",1762218870650,4.07720917,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218870856,3.87696715,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218871061,4.06430323,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218872818,3.55369014,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218873413,3.51443014,106760.0,106750.0,0.0325]
["bitfinex","BTCUSD",1762218873652,3.51443014,106760.0,106750.0,0.05711]
["bitfinex","BTCUSD",1762218875116,0.18733608,106760.0,106750.0,0.33402289]
["bitfinex","BTCUSD",1762218875458,0.18733608,106760.0,106750.0,0.14666927]
["bitfinex","BTCUSD",1762218875796,0.18733608,106760.0,106750.0,0.33402289]
["bitfinex","BTCUSD",1762218875998,0.18733608,106760.0,106750.0,0.05711]
["bitfinex","BTCUSD",1762218878198,0.18733608,106760.0,106750.0,0.05811]
["bitfinex","BTCUSD",1762218882730,0.18733608,106760.0,106750.0,0.24546362]
["bitfinex","BTCUSD",1762218884112,3.22702608,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218884353,4.05370917,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218884558,3.54309608,106760.0,106750.0,0.0325]
["bitfinex","BTCUSD",1762218885656,3.52733608,106760.0,106750.0,0.0325]
["bitfinex","BTCUSD",1762218886072,3.33993933,106760.0,106750.0,0.0325]
["bitfinex","BTCUSD",1762218886283,3.52727541,106760.0,106750.0,0.0325]
["bitfinex","BTCUSD",1762218887765,3.52727541,106760.0,106750.0,0.21985362]
["bitfinex","BTCUSD",1762218887986,3.52727541,106760.0,106750.0,0.0325]
["bitfinex","BTCUSD",1762218888188,3.53523541,106760.0,106750.0,0.0325]
["bitfinex","BTCUSD",1762218888392,3.53523541,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218888393,3.55051541,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218888595,3.57356541,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218888814,4.0841785,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218890456,3.95346709,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218891017,3.98162826,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218891429,3.60172658,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218891847,3.57867658,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218892017,3.56339658,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762218892463,3.55543658,106760.0,106750.0,0.22948362]
["bitfinex","BTCUSD",1762218892895,3.52727541,106760.0,106750.0,0.04213]
["bitfinex","BTCUSD",1762218893105,3.52727541,106760.0,106750.0,0.01928]
["bitfinex","BTCUSD",1762218893310,3.52727541,106760.0,106750.0,0.22948362]
["bitfinex","BTCUSD",1762218893509,3.52727541,106760.0,106750.0,0.23048362]
["bitfinex","BTCUSD",1762218894159,3.18727541,106760.0,106750.0,0.23048362]
["bitfinex","BTCUSD",1762218894762,3.18727541,106760.0,106750.0,0.04313]
["bitfinex","BTCUSD",1762218895921,3.18727541,106760.0,106750.0,0.23048362]
["bitfinex","BTCUSD",1762218897412,2.99993933,106760.0,106750.0,0.32004289]
["bitfinex","BTCUSD",1762218897623,3.0,106760.0,106750.0,0.32004289]
["bitfinex","BTCUSD",1762218897834,3.0,106760.0,106750.0,0.35622517]
["bitfinex","BTCUSD",1762218901354,3.53526195,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762218901582,3.52730195,106780.0,106770.0,0.02792]
["bitfinex","BTCUSD",1762218901801,3.52730195,106780.0,106770.0,0.05077]
["bitfinex","BTCUSD",1762218902041,3.52730195,106780.0,106770.0,0.3276478]
["bitfinex","BTCUSD",1762218902042,3.0,106780.0,106770.0,0.3276478]
["bitfinex","BTCUSD",1762218902256,0.2046713,106810.0,106790.0,0.18727371]
["bitfinex","BTCUSD",1762218902471,3.0,106800.0,106790.0,0.28826298]
["bitfinex","BTCUSD",1762218902678,0.18726591,106800.0,106790.0,0.01043]
["bitfinex","BTCUSD",1762218902913,0.18728345,106790.0,106780.0,0.07046228]
["bitfinex","BTCUSD",1762218903347,0.18728345,106790.0,106780.0,0.08574228]
["bitfinex","BTCUSD",1762218903809,3.19524345,106790.0,106780.0,0.06289228]
["bitfinex","BTCUSD",1762218904226,3.19524345,106790.0,106780.0,0.25019327]
["bitfinex","BTCUSD",1762218904662,3.19524345,106790.0,106780.0,0.06389228]
["bitfinex","BTCUSD",1762218904904,3.19524345,106790.0,106780.0,0.06589228]
["bitfinex","BTCUSD",1762218905358,3.19524345,106790.0,106780.0,0.25319327]
["bitfinex","BTCUSD",1762218905574,3.19524345,106790.0,106780.0,0.02971]
["bitfinex","BTCUSD",1762218905794,3.19524345,106790.0,106780.0,0.06589228]
["bitfinex","BTCUSD",1762218906029,3.21052345,106790.0,106780.0,0.01443]
["bitfinex","BTCUSD",1762218906263,3.61347513,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218906475,3.59042513,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218906678,3.19524345,106790.0,106780.0,0.01828]
["bitfinex","BTCUSD",1762218906883,3.21052345,106790.0,106780.0,0.01828]
["bitfinex","BTCUSD",1762218907097,3.19524345,106790.0,106780.0,0.01828]
["bitfinex","BTCUSD",1762218907321,3.19524345,106790.0,106780.0,0.04113]
["bitfinex","BTCUSD",1762218907805,3.21052345,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218908642,3.19524345,106790.0,106780.0,0.01828]
["bitfinex","BTCUSD",1762218908864,3.21052345,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218909071,3.23357345,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218909278,3.21052345,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218909696,3.23357345,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218909899,3.21052345,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218910533,3.23357345,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218911142,3.21052345,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218912420,3.54458731,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218912642,3.56763731,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218913723,4.30958859,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218914379,4.24170117,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1762218914815,0.18731853,106770.0,106760.0,0.24452449]
["bitfinex","BTCUSD",1762218915030,0.18731853,106770.0,106760.0,0.26825449]
["bitfinex","BTCUSD",1762218915286,0.56950239,106770.0,106760.0,0.03618228]
["bitfinex","BTCUSD",1762218915497,0.56950239,106770.0,106750.0,0.12636927]
["bitfinex","BTCUSD",1762218915498,0.18733608,106760.0,106750.0,0.12636927]
["bitfinex","BTCUSD",1762218915702,0.52139994,106760.0,106750.0,0.34990517]
["bitfinex","BTCUSD",1762218915905,0.52139994,106760.0,106750.0,0.36588517]
["bitfinex","BTCUSD",1762218916362,0.52139994,106760.0,106750.0,0.2763259]
["bitfinex","BTCUSD",1762218916595,0.18733608,106760.0,106750.0,0.08897228]
["bitfinex","BTCUSD",1762218917441,3.20316608,106760.0,106750.0,0.01208]
["bitfinex","BTCUSD",1762218917650,3.20316608,106760.0,106750.0,0.01808]
["bitfinex","BTCUSD",1762218917860,3.01583,106760.0,106750.0,0.01808]
["bitfinex","BTCUSD",1762218918074,2.99591764,106760.0,106750.0,0.01808]
["bitfinex","BTCUSD",1762218918282,0.18733608,106760.0,106750.0,0.03406]
["bitfinex","BTCUSD",1762218918492,3.18733608,106760.0,106750.0,0.22141362]
["bitfinex","BTCUSD",1762218918699,3.18733608,106760.0,106750.0,0.24514362]
["bitfinex","BTCUSD",1762218918922,3.18733608,106760.0,106750.0,0.24614362]
["bitfinex","BTCUSD",1762218919170,0.30225119,106780.0,106750.0,0.24614362]
["bitfinex","BTCUSD",1762218919171,0.19668192,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762218919379,0.19668192,106780.0,106760.0,0.03971]
["bitfinex","BTCUSD",1762218919380,0.18731853,106770.0,106760.0,0.03971]
["bitfinex","BTCUSD",1762218919795,3.18731853,106770.0,106760.0,0.03971]
["bitfinex","BTCUSD",1762218920011,3.18731853,106770.0,106760.0,0.01598]
["bitfinex","BTCUSD",1762218920225,0.18733608,106760.0,106750.0,0.01508]
["bitfinex","BTCUSD",1762218920462,3.9229545,106760.0,106750.0,0.01208]
["bitfinex","BTCUSD",1762218920670,0.18735362,106750.0,106740.0,0.04782228]
["bitfinex","BTCUSD",1762218920873,3.18735362,106750.0,106740.0,0.01164]
["bitfinex","BTCUSD",1762218921298,3.58297204,106750.0,106740.0,0.01164]
["bitfinex","BTCUSD",1762218921509,0.18737118,106740.0,106730.0,0.03674]
["bitfinex","BTCUSD",1762218921718,3.18737118,106740.0,106730.0,0.01215455]
["bitfinex","BTCUSD",1762218921923,3.18737118,106740.0,106730.0,0.21552328]
["bitfinex","BTCUSD",1762218922136,3.18737118,106740.0,106730.0,0.23925328]
["bitfinex","BTCUSD",1762218922333,3.18737118,106740.0,106730.0,0.24025328]
["bitfinex","BTCUSD",1762218922549,3.18737118,106740.0,106730.0,0.23925328]
["bitfinex","BTCUSD",1762218924275,3.0,106740.0,106730.0,0.23925328]
["bitfinex","BTCUSD",1762218924479,3.0,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762218924710,0.52733608,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762218924922,0.52733608,106760.0,106750.0,0.21541362]
["bitfinex","BTCUSD",1762218925125,0.52733608,106760.0,106750.0,0.24014362]
["bitfinex","BTCUSD",1762218925342,0.52733608,106760.0,106750.0,0.05179]
["bitfinex","BTCUSD",1762218926523,0.53333608,106760.0,106750.0,0.05179]
["bitfinex","BTCUSD",1762218926929,0.53333608,106760.0,106750.0,0.32870289]
["bitfinex","BTCUSD",1762218927133,0.006,106760.0,106750.0,0.32970289]
["bitfinex","BTCUSD",1762218927927,0.19333608,106760.0,106750.0,0.32970289]
["bitfinex","BTCUSD",1762218928130,0.19333608,106760.0,106750.0,0.14234927]
["bitfinex","BTCUSD",1762218928516,3.18933608,106760.0,106750.0,0.02906]
["bitfinex","BTCUSD",1762218928627,3.18933608,106760.0,106750.0,0.02806]
["bitfinex","BTCUSD",1762218929051,3.20434608,106760.0,106750.0,0.01208]
["bitfinex","BTCUSD",1762218929281,3.20334608,106760.0,106750.0,0.01208]
["bitfinex","BTCUSD",1762218930521,3.18733608,106760.0,106750.0,0.23786362]
["bitfinex","BTCUSD",1762218931558,3.18733608,106760.0,106750.0,0.32742289]
["bitfinex","BTCUSD",1762218931769,3.0,106760.0,106750.0,0.32842289]
["bitfinex","BTCUSD",1762218931976,3.18731853,106770.0,106760.0,0.18833608]
["bitfinex","BTCUSD",1762218932212,3.0,106770.0,106760.0,0.22676608]
["bitfinex","BTCUSD",1762218932417,3.0,106770.0,106760.0,0.26294836]
["bitfinex","BTCUSD",1762218932622,0.18731853,106770.0,106760.0,0.26294836]
["bitfinex","BTCUSD",1762218933032,0.18731853,106770.0,106760.0,0.07561228]
["bitfinex","BTCUSD",1762218933231,0.19031853,106770.0,106760.0,0.26294836]
["bitfinex","BTCUSD",1762218933438,0.18931853,106770.0,106760.0,0.26294836]
["bitfinex","BTCUSD",1762218933647,0.002,106770.0,106760.0,0.26294836]
["bitfinex","BTCUSD",1762218934482,3.0,106790.0,106780.0,0.18828579]
["bitfinex","BTCUSD",1762218934690,0.01151237,106800.0,106790.0,0.19879345]
["bitfinex","BTCUSD",1762218934895,3.19877828,106800.0,106790.0,0.23822345]
["bitfinex","BTCUSD",1762218935101,3.0,106800.0,106790.0,0.23822345]
["bitfinex","BTCUSD",1762218935309,0.19892315,106800.0,106790.0,0.23822345]
["bitfinex","BTCUSD",1762218935516,0.01165724,106800.0,106790.0,0.23822345]
["bitfinex","BTCUSD",1762218935725,4.818e-05,106800.0,106790.0,0.23822345]
["bitfinex","BTCUSD",1762218935933,0.00104818,106800.0,106790.0,0.23822345]
["bitfinex","BTCUSD",1762218936351,0.18831409,106800.0,106790.0,0.27440573]
["bitfinex","BTCUSD",1762218936557,0.00104818,106800.0,106790.0,0.27440573]
["bitfinex","BTCUSD",1762218936768,0.18831409,106800.0,106790.0,0.08712228]
["bitfinex","BTCUSD",1762218937620,0.20188787,106800.0,106790.0,0.08712228]
["bitfinex","BTCUSD",1762218937837,0.18728345,106790.0,106780.0,0.01151]
["bitfinex","BTCUSD",1762218938046,0.19533345,106790.0,106780.0,0.04869228]
["bitfinex","BTCUSD",1762218938254,0.19533345,106790.0,106780.0,0.08712228]
["bitfinex","BTCUSD",1762218938659,3.19533345,106790.0,106780.0,0.06446228]
["bitfinex","BTCUSD",1762218938866,3.18728345,106790.0,106780.0,0.27442327]
["bitfinex","BTCUSD",1762218939072,3.18728345,106790.0,106780.0,0.08712228]
["bitfinex","BTCUSD",1762218939535,3.18728345,106790.0,106780.0,0.05094]
["bitfinex","BTCUSD",1762218939940,3.57512187,106790.0,106780.0,0.01251]
["bitfinex","BTCUSD",1762218940233,3.21134345,106790.0,106780.0,0.01251]
["bitfinex","BTCUSD",1762218940683,3.18730099,106780.0,106770.0,0.01151]
["bitfinex","BTCUSD",1762218941120,3.18730099,106780.0,106770.0,0.02728]
["bitfinex","BTCUSD",1762218941783,3.18730099,106780.0,106770.0,0.23725853]
["bitfinex","BTCUSD",1762218942272,3.18728449,106790.0,106770.0,0.36400008]
["bitfinex","BTCUSD",1762218942486,0.18728449,106790.0,106780.0,0.20307099]
["bitfinex","BTCUSD",1762218942695,0.18728449,106790.0,106780.0,0.03843]
["bitfinex","BTCUSD",1762218942898,3.19533449,106790.0,106780.0,0.01577]
["bitfinex","BTCUSD",1762218943323,0.18728449,106790.0,106780.0,0.22573099]
["bitfinex","BTCUSD",1762218943744,0.18728449,106790.0,106780.0,0.22673099]
["bitfinex","BTCUSD",1762218944382,0.18728449,106790.0,106780.0,0.03943]
["bitfinex","BTCUSD",1762218945998,0.28844714,106800.0,106780.0,0.22673099]
["bitfinex","BTCUSD",1762218945999,0.19888787,106800.0,106780.0,0.22673099]
["bitfinex","BTCUSD",1762218946215,3.0,106790.0,106780.0,0.21280099]
["bitfinex","BTCUSD",1762218946642,3.0,106790.0,106780.0,0.24006099]
["bitfinex","BTCUSD",1762218946865,0.18728345,106790.0,106780.0,0.05276]
["bitfinex","BTCUSD",1762218947537,0.18728345,106790.0,106780.0,0.24006099]
["bitfinex","BTCUSD",1762218949072,0.18728345,106790.0,106780.0,0.05276]
["bitfinex","BTCUSD",1762218949476,0.18728345,106790.0,106780.0,0.24006099]
["bitfinex","BTCUSD",1762218949894,0.19888787,106800.0,106780.0,0.24006099]
["bitfinex","BTCUSD",1762218950053,3.0,106790.0,106780.0,0.20016099]
["bitfinex","BTCUSD",1762218950274,0.18728345,106790.0,106780.0,0.20016099]
["bitfinex","BTCUSD",1762218950473,0.18728345,106790.0,106780.0,0.21556099]
["bitfinex","BTCUSD",1762218950677,0.19888787,106800.0,106780.0,0.24006099]
["bitfinex","BTCUSD",1762218951005,0.19888787,106800.0,106790.0,0.0399]
["bitfinex","BTCUSD",1762218951180,0.19888787,106800.0,106790.0,0.22718345]
["bitfinex","BTCUSD",1762218951362,0.19888787,106800.0,106790.0,0.0399]
["bitfinex","BTCUSD",1762218951877,0.19888787,106800.0,106790.0,0.0154]
["bitfinex","BTCUSD",1762218951878,3.19988787,106800.0,106790.0,0.0154]
["bitfinex","BTCUSD",1762218952082,0.18728345,106790.0,106780.0,0.07354228]
["bitfinex","BTCUSD",1762218952596,0.18728345,106790.0,106780.0,0.27624327]
["bitfinex","BTCUSD",1762218953413,3.19178563,106800.0,106780.0,0.27624327]
["bitfinex","BTCUSD",1762218953667,3.19178563,106800.0,106790.0,0.22818345]
["bitfinex","BTCUSD",1762218953865,3.01257378,106800.0,106790.0,0.31674272]
["bitfinex","BTCUSD",1762218954073,0.001,106800.0,106790.0,0.353925]
["bitfinex","BTCUSD",1762218954635,0.18724871,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762218954867,3.01112113,106810.0,106800.0,0.22716591]
["bitfinex","BTCUSD",1762218955070,0.01112113,106810.0,106800.0,0.22816591]
["bitfinex","BTCUSD",1762218955310,0.54466762,106820.0,106800.0,0.22716591]
["bitfinex","BTCUSD",1762218955513,0.53530608,106820.0,106810.0,0.21450838]
["bitfinex","BTCUSD",1762218955716,0.53530608,106820.0,106810.0,0.05276]
["bitfinex","BTCUSD",1762218955717,3.53530608,106820.0,106810.0,0.05276]
["bitfinex","BTCUSD",1762218956061,3.52734608,106820.0,106810.0,0.24000838]
["bitfinex","BTCUSD",1762218956275,3.52734608,106820.0,106810.0,0.05276]
["bitfinex","BTCUSD",1762218956755,3.53334608,106820.0,106810.0,0.05276]
["bitfinex","BTCUSD",1762218957163,3.52934608,106820.0,106810.0,0.24000838]
["bitfinex","BTCUSD",1762218957667,3.53134608,106820.0,106810.0,0.24000838]
["bitfinex","BTCUSD",1762218957883,3.53134608,106820.0,106810.0,0.05276]
["bitfinex","BTCUSD",1762218958064,3.52934608,106820.0,106810.0,0.05276]
["bitfinex","BTCUSD",1762218958271,3.53034608,106820.0,106810.0,0.05276]
["bitfinex","BTCUSD",1762218958418,3.53034608,106820.0,106810.0,0.24000838]
["bitfinex","BTCUSD",1762218958626,3.54154832,106820.0,106810.0,0.24000838]
["bitfinex","BTCUSD",1762218959340,0.01420224,106820.0,106810.0,0.32956765]
["bitfinex","BTCUSD",1762218959970,0.20143309,106820.0,106810.0,0.14231927]
["bitfinex","BTCUSD",1762218961113,0.003,106820.0,106810.0,0.38447476]
["bitfinex","BTCUSD",1762218961324,0.003,106820.0,106810.0,0.36574993]
["bitfinex","BTCUSD",1762218961540,0.19023085,106820.0,106810.0,0.36574993]
["bitfinex","BTCUSD",1762218961770,3.0,106810.0,106790.0,0.0245]
["bitfinex","BTCUSD",1762218961967,0.18726591,106800.0,106790.0,0.11505927]
["bitfinex","BTCUSD",1762218962177,0.69751738,106800.0,106790.0,0.0255]
["bitfinex","BTCUSD",1762218962389,3.69751738,106800.0,106790.0,0.0409]
["bitfinex","BTCUSD",1762218962644,3.69751738,106800.0,106790.0,0.07608228]
["bitfinex","BTCUSD",1762218963396,3.71335738,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1762218963804,3.71335738,106800.0,106780.0,0.03636]
["bitfinex","BTCUSD",1762218963805,0.18728345,106790.0,106780.0,0.03636]
["bitfinex","BTCUSD",1762218964010,0.70558492,106790.0,106780.0,0.03640818]
["bitfinex","BTCUSD",1762218964216,0.70558492,106790.0,106780.0,0.05180818]
["bitfinex","BTCUSD",1762218965000,3.72242492,106790.0,106780.0,0.01190818]
["bitfinex","BTCUSD",1762218965572,3.72242492,106790.0,106780.0,4.818e-05]
["bitfinex","BTCUSD",1762218965918,3.74043492,106790.0,106780.0,4.818e-05]
["bitfinex","BTCUSD",1762218966554,4.08043492,106790.0,106780.0,4.818e-05]
["bitfinex","BTCUSD",1762218967168,4.1095898,106790.0,106780.0,4.818e-05]
["bitfinex","BTCUSD",1762218967728,4.1075898,106790.0,106780.0,4.818e-05]
["bitfinex","BTCUSD",1762218967986,4.1055898,106790.0,106780.0,4.818e-05]
["bitfinex","BTCUSD",1762218968274,4.1125898,106790.0,106780.0,4.818e-05]
["bitfinex","BTCUSD",1762218968430,4.21348242,106790.0,106780.0,4.818e-05]
["bitfinex","BTCUSD",1762218968679,4.21593514,106790.0,106780.0,4.818e-05]
["bitfinex","BTCUSD",1762218968836,0.18735362,106750.0,106740.0,0.03736]
["bitfinex","BTCUSD",1762218969055,0.50924324,106750.0,106740.0,0.05276]
["bitfinex","BTCUSD",1762218969219,0.69659686,106750.0,106740.0,0.05276]
["bitfinex","BTCUSD",1762218969422,0.69659686,106750.0,106740.0,0.08894228]
["bitfinex","BTCUSD",1762218969625,0.70762452,106750.0,106740.0,0.02826]
["bitfinex","BTCUSD",1762218969833,0.70762452,106750.0,106740.0,0.02726]
["bitfinex","BTCUSD",1762218970036,3.70762452,106750.0,106740.0,0.02726]
["bitfinex","BTCUSD",1762218970234,3.20634128,106750.0,106740.0,0.02726]
["bitfinex","BTCUSD",1762218970549,3.71659275,106750.0,106740.0,0.02726]
["bitfinex","BTCUSD",1762218970757,3.73243275,106750.0,106740.0,0.01186]
["bitfinex","BTCUSD",1762218971144,3.73243275,106750.0,106740.0,0.01486]
["bitfinex","BTCUSD",1762218971551,3.74944275,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218972609,4.18401881,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218972813,4.08944275,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218973026,3.56318128,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218973230,4.07343275,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218973493,4.08944275,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218973967,4.07343275,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218974168,3.53938128,106750.0,106740.0,0.0429]
["bitfinex","BTCUSD",1762218974313,4.08944275,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218975314,4.07343275,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762218975580,3.87023913,106750.0,106740.0,0.19037118]
["bitfinex","BTCUSD",1762218975794,0.01202766,106750.0,106740.0,0.23132118]
["bitfinex","BTCUSD",1762218976004,0.001,106750.0,106740.0,0.26850346]
["bitfinex","BTCUSD",1762218977547,0.51025147,106770.0,106750.0,0.2354859]
["bitfinex","BTCUSD",1762218977757,0.18733746,106760.0,106750.0,0.35044517]
["bitfinex","BTCUSD",1762218977966,3.69760091,106770.0,106760.0,0.01655]
["bitfinex","BTCUSD",1762218978401,3.18731853,106770.0,106760.0,0.22928608]
["bitfinex","BTCUSD",1762218978786,3.003,106770.0,106760.0,0.22928608]
["bitfinex","BTCUSD",1762218978982,3.002,106770.0,106760.0,0.22928608]
["bitfinex","BTCUSD",1762218979350,3.003,106770.0,106760.0,0.22928608]
["bitfinex","BTCUSD",1762218979546,3.01418764,106770.0,106760.0,0.22928608]
["bitfinex","BTCUSD",1762218979745,0.20150617,106770.0,106760.0,0.22928608]
["bitfinex","BTCUSD",1762218979974,0.19950617,106770.0,106760.0,0.22928608]
["bitfinex","BTCUSD",1762218980291,0.20150617,106770.0,106760.0,0.22928608]
["bitfinex","BTCUSD",1762218981199,3.80131691,106770.0,106760.0,0.04195]
["bitfinex","BTCUSD",1762218981658,3.80131691,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218981659,3.81696691,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762218981875,0.18733608,106760.0,106750.0,0.26088575]
["bitfinex","BTCUSD",1762218982104,0.71175764,106770.0,106760.0,0.20388608]
["bitfinex","BTCUSD",1762218982366,3.20150617,106770.0,106760.0,0.22828608]
["bitfinex","BTCUSD",1762218982614,3.003,106770.0,106760.0,0.22928608]
["bitfinex","BTCUSD",1762218982860,0.003,106770.0,106760.0,0.26546836]
["bitfinex","BTCUSD",1762218983082,0.001,106770.0,106760.0,0.26546836]
["bitfinex","BTCUSD",1762218984053,1.04558494,106790.0,106770.0,0.22349051]
["bitfinex","BTCUSD",1762218984237,0.18730099,106780.0,106770.0,0.33844978]
["bitfinex","BTCUSD",1762218984653,0.18730099,106780.0,106770.0,0.36694978]
["bitfinex","BTCUSD",1762218984963,1.04572935,106790.0,106770.0,0.36694978]
["bitfinex","BTCUSD",1762218985210,0.18730099,106780.0,106770.0,0.35239978]
["bitfinex","BTCUSD",1762218985593,0.18730099,106780.0,106770.0,0.07753228]
["bitfinex","BTCUSD",1762218985808,0.19842812,106780.0,106770.0,0.27940081]
["bitfinex","BTCUSD",1762218986013,0.70867959,106780.0,106770.0,0.0315]
["bitfinex","BTCUSD",1762218986360,3.81388886,106780.0,106770.0,0.01195]
["bitfinex","BTCUSD",1762218986586,0.18731853,106770.0,106750.0,0.44713042]
["bitfinex","BTCUSD",1762218986800,0.69758755,106760.0,106750.0,0.16185]
["bitfinex","BTCUSD",1762218987023,3.69758755,106760.0,106750.0,0.01195]
["bitfinex","BTCUSD",1762218987229,3.69758755,106760.0,106750.0,0.24025362]
["bitfinex","BTCUSD",1762218987649,3.18733608,106760.0,106750.0,0.24025362]
["bitfinex","BTCUSD",1762218988276,3.18733608,106760.0,106750.0,0.24125362]
["bitfinex","BTCUSD",1762218988460,3.18733608,106760.0,106750.0,0.0559]
["bitfinex","BTCUSD",1762218988665,3.69758755,106760.0,106750.0,0.0315]
["bitfinex","BTCUSD",1762218988884,4.05327755,106760.0,106750.0,0.01495]
["bitfinex","BTCUSD",1762218989467,4.03758755,106760.0,106750.0,0.21886362]
["bitfinex","BTCUSD",1762218989670,4.03758755,106760.0,106750.0,0.33104289]
["bitfinex","BTCUSD",1762218989671,3.34,106760.0,106750.0,0.33104289]
["bitfinex","BTCUSD",1762218989875,0.69757,106770.0,106750.0,0.33104289]
["bitfinex","BTCUSD",1762218989876,0.18732006,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762218990082,0.52732006,106770.0,106760.0,0.03918]
["bitfinex","BTCUSD",1762218990314,0.18732006,106770.0,106760.0,0.22651608]
["bitfinex","BTCUSD",1762218990647,0.18731853,106770.0,106760.0,0.03918]
["bitfinex","BTCUSD",1762218990886,0.18731853,106770.0,106760.0,0.22651608]
["bitfinex","BTCUSD",1762218991088,0.18733608,106760.0,106750.0,0.04913228]
["bitfinex","BTCUSD",1762218991263,0.18733608,106760.0,106750.0,0.04813228]
["bitfinex","BTCUSD",1762218991264,3.71327755,106760.0,106750.0,0.04813228]
["bitfinex","BTCUSD",1762218991597,3.18735362,106750.0,106740.0,0.04913228]
["bitfinex","BTCUSD",1762218991736,3.69760509,106750.0,106740.0,0.23650346]
["bitfinex","BTCUSD",1762218991920,3.69760509,106750.0,106740.0,0.27568346]
["bitfinex","BTCUSD",1762218992099,0.69758755,106760.0,106740.0,0.27568346]
["bitfinex","BTCUSD",1762218992455,3.69758755,106760.0,106750.0,0.02865]
["bitfinex","BTCUSD",1762218992656,3.69758755,106760.0,106750.0,0.21800362]
["bitfinex","BTCUSD",1762218992870,3.0,106760.0,106750.0,0.33018289]
["bitfinex","BTCUSD",1762218993079,3.0,106760.0,106750.0,0.33118289]
["bitfinex","BTCUSD",1762218993330,3.0,106760.0,106750.0,0.33018289]
["bitfinex","BTCUSD",1762218993779,0.18733608,106760.0,106750.0,0.33018289]
["bitfinex","BTCUSD",1762218993984,0.18733608,106760.0,106750.0,0.03065]
["bitfinex","BTCUSD",1762218994198,3.18733608,106760.0,106750.0,0.03065]
["bitfinex","BTCUSD",1762218994391,3.18733608,106760.0,106750.0,0.03265]
["bitfinex","BTCUSD",1762218994599,3.69758755,106760.0,106750.0,0.03265]
["bitfinex","BTCUSD",1762218995022,3.71327755,106760.0,106750.0,0.03265]
["bitfinex","BTCUSD",1762218995224,3.69758755,106760.0,106750.0,0.22000362]
["bitfinex","BTCUSD",1762218995429,3.69758755,106760.0,106750.0,0.24262362]
["bitfinex","BTCUSD",1762218996196,3.51025147,106760.0,106750.0,0.33218289]
["bitfinex","BTCUSD",1762218996574,3.0,106760.0,106750.0,0.33218289]
["bitfinex","BTCUSD",1762218996778,3.18733608,106760.0,106750.0,0.14482927]
["bitfinex","BTCUSD",1762218996982,3.0,106760.0,106750.0,0.33218289]
["bitfinex","BTCUSD",1762218997298,3.0,106760.0,106750.0,0.36836517]
["bitfinex","BTCUSD",1762218997503,0.18732067,106770.0,106760.0,0.18833608]
["bitfinex","BTCUSD",1762218997709,0.18732067,106770.0,106760.0,0.22751608]
["bitfinex","BTCUSD",1762218997888,3.18731853,106770.0,106760.0,0.22751608]
["bitfinex","BTCUSD",1762218998087,0.18731853,106770.0,106760.0,0.01756]
["bitfinex","BTCUSD",1762218998592,0.69757,106770.0,106760.0,0.20489608]
["bitfinex","BTCUSD",1762218998799,3.0,106770.0,106760.0,0.22751608]
["bitfinex","BTCUSD",1762218999853,0.18731853,106770.0,106760.0,0.22751608]
["bitfinex","BTCUSD",1762219000265,3.0,106770.0,106760.0,0.26369836]
["bitfinex","BTCUSD",1762219000473,3.0,106770.0,106760.0,0.26769836]
["bitfinex","BTCUSD",1762219001072,0.18731853,106770.0,106760.0,0.26969836]
["bitfinex","BTCUSD",1762219001211,0.18731853,106770.0,106760.0,0.08236228]
["bitfinex","BTCUSD",1762219001411,0.18731853,106770.0,106760.0,0.26969836]
["bitfinex","BTCUSD",1762219001897,0.18731853,106770.0,106760.0,0.08236228]
["bitfinex","BTCUSD",1762219002097,0.69757,106770.0,106760.0,0.05974228]
["bitfinex","BTCUSD",1762219002298,3.69757,106770.0,106760.0,0.05974228]
["bitfinex","BTCUSD",1762219002543,3.69757,106770.0,106760.0,0.26969836]
["bitfinex","BTCUSD",1762219002876,3.69757,106770.0,106760.0,0.26569836]
["bitfinex","BTCUSD",1762219002877,3.18731853,106770.0,106760.0,0.26569836]
["bitfinex","BTCUSD",1762219003086,3.18731853,106770.0,106760.0,0.08036228]
["bitfinex","BTCUSD",1762219003289,3.18731853,106770.0,106760.0,0.26569836]
["bitfinex","BTCUSD",1762219003495,3.18731853,106770.0,106760.0,0.26669836]
["bitfinex","BTCUSD",1762219004088,3.0,106770.0,106760.0,0.26669836]
["bitfinex","BTCUSD",1762219004847,0.01112713,106780.0,106770.0,0.18831853]
["bitfinex","BTCUSD",1762219005047,0.18730099,106780.0,106770.0,0.14149927]
["bitfinex","BTCUSD",1762219005255,3.80300173,106780.0,106770.0,0.01212]
["bitfinex","BTCUSD",1762219005479,3.18731853,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1762219005686,3.18731853,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762219005687,3.72947,106770.0,106760.0,0.001]
["bitfinex","BTCUSD",1762219005887,0.18733608,106760.0,106750.0,0.01309]
["bitfinex","BTCUSD",1762219006145,3.69758755,106760.0,106750.0,0.01309]
["bitfinex","BTCUSD",1762219006562,3.69758755,106760.0,106750.0,0.01269]
["bitfinex","BTCUSD",1762219006765,3.69758755,106760.0,106750.0,0.02771]
["bitfinex","BTCUSD",1762219007088,3.69758755,106760.0,106750.0,0.02871]
["bitfinex","BTCUSD",1762219007951,3.71347755,106760.0,106750.0,0.01369]
["bitfinex","BTCUSD",1762219008512,3.71347755,106760.0,106750.0,0.01569]
["bitfinex","BTCUSD",1762219008711,3.69758755,106760.0,106750.0,0.03071]
["bitfinex","BTCUSD",1762219009190,3.69758755,106760.0,106750.0,0.24186362]
["bitfinex","BTCUSD",1762219009368,3.18733608,106760.0,106750.0,0.33142289]
["bitfinex","BTCUSD",1762219010313,3.0,106760.0,106750.0,0.33142289]
["bitfinex","BTCUSD",1762219010518,3.18733608,106760.0,106750.0,0.14406927]
["bitfinex","BTCUSD",1762219011365,3.71347755,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1762219011574,3.71347755,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1762219011786,3.69758755,106760.0,106750.0,0.03014]
["bitfinex","BTCUSD",1762219011966,3.69758755,106760.0,106750.0,0.24129362]
["bitfinex","BTCUSD",1762219012185,3.0,106760.0,106750.0,0.33085289]
["bitfinex","BTCUSD",1762219012395,3.0,106760.0,106750.0,0.33185289]
["bitfinex","BTCUSD",1762219013232,3.0,106760.0,106750.0,0.36803517]
["bitfinex","BTCUSD",1762219013444,0.18731895,106770.0,106750.0,0.33185289]
["bitfinex","BTCUSD",1762219013649,0.18731895,106770.0,106760.0,0.22615608]
["bitfinex","BTCUSD",1762219013849,0.18731895,106770.0,106760.0,0.22715608]
["bitfinex","BTCUSD",1762219014051,3.0,106770.0,106760.0,0.22615608]
["bitfinex","BTCUSD",1762219014254,3.0,106770.0,106760.0,0.22715608]
["bitfinex","BTCUSD",1762219015804,0.18731853,106770.0,106760.0,0.22715608]
["bitfinex","BTCUSD",1762219016260,0.57837608,106780.0,106760.0,0.22715608]
["bitfinex","BTCUSD",1762219016469,0.18731853,106770.0,106760.0,0.21213608]
["bitfinex","BTCUSD",1762219016768,0.18731853,106770.0,106760.0,0.21413608]
["bitfinex","BTCUSD",1762219017000,0.18731853,106770.0,106760.0,0.22915608]
["bitfinex","BTCUSD",1762219017211,3.57837573,106780.0,106760.0,0.23115608]
["bitfinex","BTCUSD",1762219017396,0.18731853,106770.0,106760.0,0.22951836]
["bitfinex","BTCUSD",1762219017629,0.18731853,106770.0,106760.0,0.05720228]
["bitfinex","BTCUSD",1762219017806,0.18731853,106770.0,106760.0,0.24453836]
["bitfinex","BTCUSD",1762219018036,0.18731853,106770.0,106760.0,0.07700228]
["bitfinex","BTCUSD",1762219018240,0.56710087,106770.0,106760.0,0.07700228]
["bitfinex","BTCUSD",1762219018449,0.56710087,106770.0,106760.0,0.07900228]
["bitfinex","BTCUSD",1762219018656,0.56710087,106770.0,106760.0,0.07800228]
["bitfinex","BTCUSD",1762219019038,0.56710087,106770.0,106760.0,0.08000228]
["bitfinex","BTCUSD",1762219019666,3.58299087,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1762219019880,3.58299087,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1762219020091,3.58299087,106770.0,106760.0,0.006]
["bitfinex","BTCUSD",1762219020720,3.59940087,106770.0,106760.0,0.006]
["bitfinex","BTCUSD",1762219020940,3.59940087,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1762219021168,3.59940087,106770.0,106760.0,0.004]
["bitfinex","BTCUSD",1762219021587,3.59940087,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1762219021837,3.58299087,106770.0,106760.0,0.002]
["bitfinex","BTCUSD",1762219022058,0.18733608,106760.0,106750.0,0.31283286]
["bitfinex","BTCUSD",1762219022266,3.56711842,106760.0,106750.0,0.31383286]
["bitfinex","BTCUSD",1762219022511,3.56711842,106760.0,106750.0,0.14049927]
["bitfinex","BTCUSD",1762219022724,3.56711842,106760.0,106750.0,0.02714]
["bitfinex","BTCUSD",1762219022950,0.18735362,106750.0,106740.0,0.07293228]
["bitfinex","BTCUSD",1762219023176,3.57549596,106750.0,106740.0,0.04913228]
["bitfinex","BTCUSD",1762219023389,0.18737118,106740.0,106730.0,0.03692]
["bitfinex","BTCUSD",1762219023590,0.56715352,106740.0,106730.0,0.26063556]
["bitfinex","BTCUSD",1762219023807,3.56715352,106740.0,106730.0,0.01226455]
["bitfinex","BTCUSD",1762219024013,3.56715352,106740.0,106730.0,0.21467328]
["bitfinex","BTCUSD",1762219024246,3.56715352,106740.0,106730.0,0.23847328]
["bitfinex","BTCUSD",1762219024663,3.38064738,106740.0,106730.0,0.24247328]
["bitfinex","BTCUSD",1762219024872,3.1932762,106740.0,106730.0,0.24247328]
["bitfinex","BTCUSD",1762219025084,3.1932762,106740.0,106730.0,0.33203255]
["bitfinex","BTCUSD",1762219025291,3.1932762,106740.0,106730.0,0.36921483]
["bitfinex","BTCUSD",1762219025292,3.0,106740.0,106730.0,0.36921483]
["bitfinex","BTCUSD",1762219026129,3.0,106740.0,106730.0,0.37121483]
["bitfinex","BTCUSD",1762219026346,3.18737118,106740.0,106730.0,0.37121483]
["bitfinex","BTCUSD",1762219026560,3.56715352,106740.0,106730.0,0.09426683]
["bitfinex","BTCUSD",1762219026782,3.58304352,106740.0,106730.0,0.00714455]
["bitfinex","BTCUSD",1762219027005,3.58304352,106740.0,106730.0,0.00614455]
["bitfinex","BTCUSD",1762219027006,3.59945352,106740.0,106730.0,0.00614455]
["bitfinex","BTCUSD",1762219027223,3.93945352,106740.0,106730.0,0.00614455]
["bitfinex","BTCUSD",1762219027700,3.93945352,106740.0,106730.0,0.00214455]
["bitfinex","BTCUSD",1762219027915,3.93945352,106740.0,106730.0,0.00414455]
["bitfinex","BTCUSD",1762219028650,3.93945352,106740.0,106730.0,0.00214455]
["bitfinex","BTCUSD",1762219028854,3.93945352,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219029753,3.92304352,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219029964,3.90715352,106740.0,106730.0,0.05408455]
["bitfinex","BTCUSD",1762219031132,3.90715352,106740.0,106730.0,0.03028455]
["bitfinex","BTCUSD",1762219031332,3.92304352,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219031872,3.56715352,106740.0,106730.0,0.24147328]
["bitfinex","BTCUSD",1762219032546,3.37978234,106740.0,106730.0,0.24147328]
["bitfinex","BTCUSD",1762219032754,3.56715352,106740.0,106730.0,0.03028455]
["bitfinex","BTCUSD",1762219033150,3.56715352,106740.0,106730.0,0.24147328]
["bitfinex","BTCUSD",1762219033927,3.18737118,106740.0,106730.0,0.33203255]
["bitfinex","BTCUSD",1762219034137,0.18737118,106740.0,106730.0,0.05508455]
["bitfinex","BTCUSD",1762219034357,3.92304352,106740.0,106730.0,0.00414455]
["bitfinex","BTCUSD",1762219034558,4.01574023,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219035707,4.01574023,106740.0,106730.0,0.01896455]
["bitfinex","BTCUSD",1762219035708,3.92304352,106740.0,106730.0,0.01896455]
["bitfinex","BTCUSD",1762219035909,3.92304352,106740.0,106730.0,0.14318382]
["bitfinex","BTCUSD",1762219035910,3.52737118,106740.0,106730.0,0.14318382]
["bitfinex","BTCUSD",1762219036106,3.18737118,106740.0,106730.0,0.33057255]
["bitfinex","BTCUSD",1762219036875,3.56715352,106740.0,106730.0,0.03073455]
["bitfinex","BTCUSD",1762219037158,3.58294352,106740.0,106730.0,0.01491455]
["bitfinex","BTCUSD",1762219038770,3.56715352,106740.0,106730.0,0.21812328]
["bitfinex","BTCUSD",1762219038951,3.56715352,106740.0,106730.0,0.24101328]
["bitfinex","BTCUSD",1762219039500,3.58294352,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219040638,3.56715352,106740.0,106730.0,0.03073455]
["bitfinex","BTCUSD",1762219041970,3.58294352,106740.0,106730.0,0.01491455]
["bitfinex","BTCUSD",1762219044154,3.18737118,106740.0,106730.0,0.24101328]
["bitfinex","BTCUSD",1762219044371,3.0,106740.0,106730.0,0.33157255]
["bitfinex","BTCUSD",1762219044630,3.1873541,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762219044854,0.18737118,106740.0,106730.0,0.1635461]
["bitfinex","BTCUSD",1762219045069,3.18737118,106740.0,106730.0,0.36775483]
["bitfinex","BTCUSD",1762219045491,3.18737118,106740.0,106730.0,0.36575483]
["bitfinex","BTCUSD",1762219046132,3.56715352,106740.0,106730.0,0.05009683]
["bitfinex","BTCUSD",1762219046342,3.58294352,106740.0,106730.0,0.01291455]
["bitfinex","BTCUSD",1762219047521,3.58294352,106740.0,106730.0,0.01491455]
["bitfinex","BTCUSD",1762219048325,3.59935352,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219048525,3.58294352,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219050559,3.58294352,106740.0,106730.0,0.19053328]
["bitfinex","BTCUSD",1762219050694,3.56715352,106740.0,106730.0,0.19053328]
["bitfinex","BTCUSD",1762219050901,3.56715352,106740.0,106730.0,0.20653328]
["bitfinex","BTCUSD",1762219051738,3.56715352,106740.0,106730.0,0.01914455]
["bitfinex","BTCUSD",1762219052360,3.58295352,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219054814,3.59936352,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219055019,3.93936352,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219055435,3.90715352,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219055637,4.03393958,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219055849,3.93936352,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219056091,3.94815661,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219056675,3.95191221,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219062198,3.57212987,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219062420,3.19616427,106740.0,106730.0,0.33123255]
["bitfinex","BTCUSD",1762219062889,3.18737118,106740.0,106730.0,0.33123255]
["bitfinex","BTCUSD",1762219063339,3.18737118,106740.0,106730.0,0.14384382]
["bitfinex","BTCUSD",1762219063583,3.18737118,106740.0,106730.0,0.33123255]
["bitfinex","BTCUSD",1762219064030,3.18737118,106740.0,106730.0,0.03173455]
["bitfinex","BTCUSD",1762219064285,3.58295352,106740.0,106730.0,0.01573455]
["bitfinex","BTCUSD",1762219064520,3.58295352,106740.0,106730.0,0.03173455]
["bitfinex","BTCUSD",1762219064521,3.56715352,106740.0,106730.0,0.03173455]
["bitfinex","BTCUSD",1762219066046,3.56715352,106740.0,106730.0,0.01573455]
["bitfinex","BTCUSD",1762219066047,3.58250352,106740.0,106730.0,0.01573455]
["bitfinex","BTCUSD",1762219066275,3.20272118,106740.0,106730.0,0.01821455]
["bitfinex","BTCUSD",1762219066479,3.18737118,106740.0,106730.0,0.23120328]
["bitfinex","BTCUSD",1762219066683,3.18731945,106740.0,106730.0,0.32076255]
["bitfinex","BTCUSD",1762219069393,2.99994827,106740.0,106730.0,0.32076255]
["bitfinex","BTCUSD",1762219069620,3.18731945,106740.0,106730.0,0.32076255]
["bitfinex","BTCUSD",1762219070051,3.18731945,106740.0,106730.0,0.13337382]
["bitfinex","BTCUSD",1762219070266,3.18731945,106740.0,106730.0,0.32076255]
["bitfinex","BTCUSD",1762219070477,3.52166078,106740.0,106730.0,0.32076255]
["bitfinex","BTCUSD",1762219071388,3.52166078,106740.0,106730.0,0.13337382]
["bitfinex","BTCUSD",1762219071618,3.52166078,106740.0,106730.0,0.32076255]
["bitfinex","BTCUSD",1762219072550,3.52165876,106740.0,106730.0,0.32076255]
["bitfinex","BTCUSD",1762219072960,3.52165876,106740.0,106730.0,0.13337382]
["bitfinex","BTCUSD",1762219073304,3.52165876,106740.0,106730.0,0.32076255]
["bitfinex","BTCUSD",1762219073511,3.52165876,106740.0,106730.0,0.04381455]
["bitfinex","BTCUSD",1762219073713,3.53700876,106740.0,106730.0,0.00414455]
["bitfinex","BTCUSD",1762219073896,4.24933242,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219074100,4.22775807,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219076433,4.07008258,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219077999,3.55907945,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219078210,4.07008258,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219079327,4.07986574,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219080016,4.08362144,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219080424,4.1781975,106740.0,106730.0,0.00314455]
["bitfinex","BTCUSD",1762219080780,0.18738873,106730.0,106720.0,0.0004]
["bitfinex","BTCUSD",1762219080989,4.16944332,106730.0,106720.0,0.00044807]
["bitfinex","BTCUSD",1762219081232,4.16944321,106730.0,106720.0,0.00044807]
["bitfinex","BTCUSD",1762219081511,4.25523546,106730.0,106720.0,0.00044807]
["bitfinex","BTCUSD",1762219081714,4.22615714,106730.0,106720.0,0.00044807]
["bitfinex","BTCUSD",1762219081918,4.24086208,106730.0,106720.0,0.00444807]
["bitfinex","BTCUSD",1762219082586,4.24086208,106730.0,106720.0,0.00244807]
["bitfinex","BTCUSD",1762219082760,4.24486208,106730.0,106720.0,0.00044807]
["bitfinex","BTCUSD",1762219083129,0.18742385,106710.0,106700.0,0.00386744]
["bitfinex","BTCUSD",1762219083383,3.82774452,106710.0,106700.0,0.00386744]
["bitfinex","BTCUSD",1762219083849,4.18051452,106710.0,106700.0,0.00386744]
["bitfinex","BTCUSD",1762219084052,3.54014212,106710.0,106700.0,0.04353744]
["bitfinex","BTCUSD",1762219084250,3.54014212,106710.0,106700.0,0.23097886]
["bitfinex","BTCUSD",1762219084386,3.54819212,106710.0,106700.0,0.01893744]
["bitfinex","BTCUSD",1762219084566,3.56354212,106710.0,106700.0,0.00386744]
["bitfinex","BTCUSD",1762219084908,3.56454212,106710.0,106700.0,0.19130886]
["bitfinex","BTCUSD",1762219085314,3.56354212,106710.0,106700.0,0.19130886]
["bitfinex","BTCUSD",1762219085481,3.54819212,106710.0,106700.0,0.23097886]
["bitfinex","BTCUSD",1762219085690,3.54819212,106710.0,106700.0,0.23197886]
["bitfinex","BTCUSD",1762219086086,0.34,106710.0,106700.0,0.32153813]
["bitfinex","BTCUSD",1762219086322,0.52742385,106710.0,106700.0,0.13609671]
["bitfinex","BTCUSD",1762219086533,3.18742385,106710.0,106700.0,0.23397886]
["bitfinex","BTCUSD",1762219087223,3.0,106710.0,106700.0,0.23397886]
["bitfinex","BTCUSD",1762219087376,3.18742385,106710.0,106700.0,0.23397886]
["bitfinex","BTCUSD",1762219087593,3.0,106710.0,106700.0,0.35972041]
["bitfinex","BTCUSD",1762219087798,0.19675816,106730.0,106710.0,0.18740758]
["bitfinex","BTCUSD",1762219088008,0.18740629,106720.0,106710.0,0.05287]
["bitfinex","BTCUSD",1762219088189,0.18740629,106720.0,106710.0,0.24029385]
["bitfinex","BTCUSD",1762219088387,0.73592928,106730.0,106710.0,0.24029385]
["bitfinex","BTCUSD",1762219088586,3.0,106720.0,106710.0,0.24029385]
["bitfinex","BTCUSD",1762219088925,0.18740629,106720.0,106710.0,0.24029385]
["bitfinex","BTCUSD",1762219089126,0.18740629,106720.0,106710.0,0.05287]
["bitfinex","BTCUSD",1762219089278,3.69840942,106720.0,106710.0,0.02827]
["bitfinex","BTCUSD",1762219089498,3.18742385,106710.0,106700.0,0.00486744]
["bitfinex","BTCUSD",1762219089703,3.73823698,106710.0,106700.0,0.00386744]
["bitfinex","BTCUSD",1762219089905,3.72182698,106710.0,106700.0,0.00386744]
["bitfinex","BTCUSD",1762219091760,3.72182698,106710.0,106700.0,0.00686744]
["bitfinex","BTCUSD",1762219092089,3.73823698,106710.0,106700.0,0.00686744]
["bitfinex","BTCUSD",1762219092285,3.72182698,106710.0,106700.0,0.00486744]
["bitfinex","BTCUSD",1762219092705,3.72182698,106710.0,106700.0,0.00586744]
["bitfinex","BTCUSD",1762219093113,3.0,106710.0,106700.0,0.32253813]
["bitfinex","BTCUSD",1762219093312,3.18742385,106710.0,106700.0,0.32353813]
["bitfinex","BTCUSD",1762219093578,3.0,106710.0,106700.0,0.32353813]
["bitfinex","BTCUSD",1762219094054,3.0,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762219094272,3.0,106720.0,106710.0,0.26427613]
["bitfinex","BTCUSD",1762219094624,3.18738873,106730.0,106720.0,0.18840629]
["bitfinex","BTCUSD",1762219094821,3.0,106730.0,106720.0,0.30273556]
["bitfinex","BTCUSD",1762219095049,3.18738873,106730.0,106720.0,0.31826556]
["bitfinex","BTCUSD",1762219095249,3.18738873,106730.0,106720.0,0.31726556]
["bitfinex","BTCUSD",1762219095817,3.18838873,106730.0,106720.0,0.31726556]
["bitfinex","BTCUSD",1762219096018,3.19138873,106730.0,106720.0,0.31826556]
["bitfinex","BTCUSD",1762219096217,3.19038873,106730.0,106720.0,0.13085927]
["bitfinex","BTCUSD",1762219096711,3.19038873,106730.0,106720.0,0.13185927]
["bitfinex","BTCUSD",1762219097194,3.18738873,106730.0,106720.0,0.13185927]
["bitfinex","BTCUSD",1762219097647,3.20299873,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1762219097838,3.71400186,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762219098058,3.73041186,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762219098469,3.69839186,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762219098674,3.71400186,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762219098886,3.18740629,106720.0,106710.0,0.07363228]
["bitfinex","BTCUSD",1762219099064,3.69840942,106720.0,106710.0,0.01268]
["bitfinex","BTCUSD",1762219099261,3.69840942,106720.0,106710.0,0.21563385]
["bitfinex","BTCUSD",1762219099469,3.18740629,106720.0,106710.0,0.05298]
["bitfinex","BTCUSD",1762219099677,3.18740629,106720.0,106710.0,0.24040385]
["bitfinex","BTCUSD",1762219100245,3.18740629,106720.0,106710.0,0.05298]
["bitfinex","BTCUSD",1762219100448,3.18740629,106720.0,106710.0,0.03021]
["bitfinex","BTCUSD",1762219100779,3.18740629,106720.0,106710.0,0.21763385]
["bitfinex","BTCUSD",1762219100780,3.69840942,106720.0,106710.0,0.21763385]
["bitfinex","BTCUSD",1762219100981,3.69840942,106720.0,106710.0,0.24240385]
["bitfinex","BTCUSD",1762219101187,3.69840942,106720.0,106710.0,0.05598]
["bitfinex","BTCUSD",1762219101574,3.18740629,106720.0,106710.0,0.03121]
["bitfinex","BTCUSD",1762219102240,3.18740629,106720.0,106710.0,0.05598]
["bitfinex","BTCUSD",1762219102753,3.18740629,106720.0,106710.0,0.03121]
["bitfinex","BTCUSD",1762219102955,3.71401942,106720.0,106710.0,0.20310385]
["bitfinex","BTCUSD",1762219103194,3.69840942,106720.0,106710.0,0.21863385]
["bitfinex","BTCUSD",1762219103601,3.69840942,106720.0,106710.0,0.24340385]
["bitfinex","BTCUSD",1762219103836,3.18740629,106720.0,106710.0,0.24340385]
["bitfinex","BTCUSD",1762219104088,3.18740629,106720.0,106710.0,0.05598]
["bitfinex","BTCUSD",1762219105895,3.18740629,106720.0,106710.0,0.24340385]
["bitfinex","BTCUSD",1762219106223,3.01818597,106720.0,106710.0,0.24340385]
["bitfinex","BTCUSD",1762219106366,3.18740629,106720.0,106710.0,0.24340385]
["bitfinex","BTCUSD",1762219106802,3.18740629,106720.0,106710.0,0.05598]
["bitfinex","BTCUSD",1762219107938,3.73042942,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1762219108945,3.71401942,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1762219109203,3.74218926,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1762219109356,3.71401942,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762219109979,3.18740629,106720.0,106710.0,0.21463385]
["bitfinex","BTCUSD",1762219110389,3.18740629,106720.0,106710.0,0.02721]
["bitfinex","BTCUSD",1762219111014,3.18740629,106720.0,106710.0,0.05198]
["bitfinex","BTCUSD",1762219111223,3.18740629,106720.0,106710.0,0.05298]
["bitfinex","BTCUSD",1762219111443,0.18742385,106710.0,106700.0,0.00486744]
["bitfinex","BTCUSD",1762219111671,3.70647698,106710.0,106700.0,0.00486744]
["bitfinex","BTCUSD",1762219111832,3.70647698,106710.0,106700.0,0.02039744]
["bitfinex","BTCUSD",1762219112254,3.70647698,106710.0,106700.0,0.04516744]
["bitfinex","BTCUSD",1762219112974,3.69842698,106710.0,106700.0,0.23260886]
["bitfinex","BTCUSD",1762219113188,3.0,106710.0,106700.0,0.35835041]
["bitfinex","BTCUSD",1762219113412,3.0,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762219113662,3.0,106720.0,106710.0,0.24040385]
["bitfinex","BTCUSD",1762219114104,3.0,106720.0,106710.0,0.27658613]
["bitfinex","BTCUSD",1762219114342,3.0,106730.0,106720.0,0.18840629]
["bitfinex","BTCUSD",1762219114562,3.00009017,106730.0,106720.0,0.30273556]
["bitfinex","BTCUSD",1762219114784,3.00009017,106730.0,106720.0,0.31826556]
["bitfinex","BTCUSD",1762219114995,3.00009017,106730.0,106720.0,0.35444784]
["bitfinex","BTCUSD",1762219115221,3.1874789,106730.0,106720.0,0.35444784]
["bitfinex","BTCUSD",1762219115434,3.00009017,106730.0,106720.0,0.35444784]
["bitfinex","BTCUSD",1762219116074,3.00009017,106730.0,106720.0,0.35644784]
["bitfinex","BTCUSD",1762219116751,3.1874789,106730.0,106720.0,0.35744784]
["bitfinex","BTCUSD",1762219117171,3.00009017,106730.0,106720.0,0.35744784]
["bitfinex","BTCUSD",1762219117833,1.08427721,106750.0,106730.0,0.18837347]
["bitfinex","BTCUSD",1762219118059,3.18737118,106740.0,106730.0,0.21314347]
["bitfinex","BTCUSD",1762219118404,3.18737118,106740.0,106730.0,0.22867347]
["bitfinex","BTCUSD",1762219119848,3.0,106740.0,106730.0,0.22867347]
["bitfinex","BTCUSD",1762219120889,3.0,106740.0,106730.0,0.26485575]
["bitfinex","BTCUSD",1762219121755,3.0,106740.0,106730.0,0.26685575]
["bitfinex","BTCUSD",1762219122203,3.0,106740.0,106730.0,0.26485575]
["bitfinex","BTCUSD",1762219122345,3.0,106740.0,106730.0,0.26585575]
["bitfinex","BTCUSD",1762219122549,3.0,106740.0,106730.0,0.26885575]
["bitfinex","BTCUSD",1762219122956,3.0,106740.0,106730.0,0.27085575]
["bitfinex","BTCUSD",1762219124352,0.52229553,106780.0,106750.0,0.2245359]
["bitfinex","BTCUSD",1762219124588,3.02015581,106780.0,106770.0,0.21490853]
["bitfinex","BTCUSD",1762219124791,3.02015581,106780.0,106770.0,0.21590853]
["bitfinex","BTCUSD",1762219124944,3.02015581,106780.0,106770.0,0.24085853]
["bitfinex","BTCUSD",1762219125149,3.03953554,106780.0,106770.0,0.24085853]
["bitfinex","BTCUSD",1762219125355,3.00009028,106780.0,106770.0,0.24085853]
["bitfinex","BTCUSD",1762219126123,3.18739127,106780.0,106770.0,0.24185853]
["bitfinex","BTCUSD",1762219126338,3.00009028,106780.0,106770.0,0.24385853]
["bitfinex","BTCUSD",1762219126849,3.18739127,106780.0,106770.0,0.24385853]
["bitfinex","BTCUSD",1762219127324,3.00009028,106780.0,106770.0,0.28004081]
["bitfinex","BTCUSD",1762219127550,3.18739127,106780.0,106770.0,0.28004081]
["bitfinex","BTCUSD",1762219128000,3.00009028,106780.0,106770.0,0.28004081]
["bitfinex","BTCUSD",1762219128901,9.028e-05,106780.0,106770.0,0.28004081]
["bitfinex","BTCUSD",1762219133613,9.028e-05,106780.0,106770.0,0.09272228]
["bitfinex","BTCUSD",1762219133771,9.028e-05,106780.0,106770.0,0.28004081]
["bitfinex","BTCUSD",1762219134134,0.21078874,106830.0,106810.0,0.187231]
["bitfinex","BTCUSD",1762219134306,3.21537351,106820.0,106810.0,0.22457838]
["bitfinex","BTCUSD",1762219134508,3.93476929,106820.0,106810.0,0.03733]
["bitfinex","BTCUSD",1762219134711,3.93476929,106820.0,106810.0,0.0531]
["bitfinex","BTCUSD",1762219135112,3.93476929,106820.0,106810.0,0.02815]
["bitfinex","BTCUSD",1762219135437,3.94992929,106820.0,106810.0,0.01238]
["bitfinex","BTCUSD",1762219135651,3.18724838,106810.0,106800.0,0.01238]
["bitfinex","BTCUSD",1762219135827,3.56664416,106810.0,106800.0,0.01238]
["bitfinex","BTCUSD",1762219136250,3.56664416,106810.0,106800.0,0.02815]
["bitfinex","BTCUSD",1762219137281,3.58180416,106810.0,106800.0,0.02815]
["bitfinex","BTCUSD",1762219137483,3.56664416,106810.0,106800.0,0.02815]
["bitfinex","BTCUSD",1762219137673,3.56664416,106810.0,106800.0,0.01238]
["bitfinex","BTCUSD",1762219137674,3.58280416,106810.0,106800.0,0.01238]
["bitfinex","BTCUSD",1762219138184,3.58580416,106810.0,106800.0,0.01238]
["bitfinex","BTCUSD",1762219138375,3.57064416,106810.0,106800.0,0.02815]
["bitfinex","BTCUSD",1762219138571,3.57064416,106810.0,106800.0,0.0531]
["bitfinex","BTCUSD",1762219138793,3.57064416,106810.0,106800.0,0.24036591]
["bitfinex","BTCUSD",1762219139013,3.19124838,106810.0,106800.0,0.24036591]
["bitfinex","BTCUSD",1762219139236,3.19124838,106810.0,106800.0,0.24136591]
["bitfinex","BTCUSD",1762219139499,0.004,106810.0,106800.0,0.33092518]
["bitfinex","BTCUSD",1762219140174,0.004,106810.0,106800.0,0.36710746]
["bitfinex","BTCUSD",1762219141352,0.001,106810.0,106800.0,0.36610746]
["bitfinex","BTCUSD",1762219141579,3.0,106820.0,106810.0,0.22443066]
["bitfinex","BTCUSD",1762219141802,3.58178663,106820.0,106810.0,0.01238]
["bitfinex","BTCUSD",1762219142058,0.18724838,106810.0,106800.0,0.35333746]
["bitfinex","BTCUSD",1762219142293,3.58180416,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1762219142517,3.58180416,106810.0,106800.0,0.004]
["bitfinex","BTCUSD",1762219142979,3.58180416,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1762219143464,3.58180416,106810.0,106800.0,0.006]
["bitfinex","BTCUSD",1762219143692,3.58180416,106810.0,106800.0,0.004]
["bitfinex","BTCUSD",1762219143952,0.18726591,106800.0,106790.0,0.26179573]
["bitfinex","BTCUSD",1762219144174,0.56666169,106800.0,106790.0,0.26179573]
["bitfinex","BTCUSD",1762219144407,0.56666169,106800.0,106790.0,0.27756573]
["bitfinex","BTCUSD",1762219144867,0.18726591,106800.0,106790.0,0.27756573]
["bitfinex","BTCUSD",1762219145079,0.18726591,106800.0,106790.0,0.27856573]
["bitfinex","BTCUSD",1762219146132,0.56664416,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762219146379,3.56664416,106810.0,106800.0,0.22798591]
["bitfinex","BTCUSD",1762219146627,3.56664416,106810.0,106800.0,0.01577]
["bitfinex","BTCUSD",1762219146877,0.18726591,106800.0,106790.0,0.05256228]
["bitfinex","BTCUSD",1762219147100,0.18728345,106790.0,106780.0,0.22563099]
["bitfinex","BTCUSD",1762219147346,0.56667923,106790.0,106780.0,0.22563099]
["bitfinex","BTCUSD",1762219147608,0.56667923,106790.0,106780.0,0.0541]
["bitfinex","BTCUSD",1762219147864,0.56667923,106790.0,106780.0,0.36714254]
["bitfinex","BTCUSD",1762219148509,0.56667923,106790.0,106780.0,0.36814254]
["bitfinex","BTCUSD",1762219148992,3.57472923,106790.0,106780.0,0.01438]
["bitfinex","BTCUSD",1762219149436,3.58988923,106790.0,106780.0,0.01338]
["bitfinex","BTCUSD",1762219149865,3.58988923,106790.0,106780.0,0.01438]
["bitfinex","BTCUSD",1762219150304,3.58988923,106790.0,106780.0,0.01238]
["bitfinex","BTCUSD",1762219150521,0.18730099,106780.0,106770.0,0.26138935]
["bitfinex","BTCUSD",1762219150741,0.56669677,106780.0,106770.0,0.07407228]
["bitfinex","BTCUSD",1762219151035,0.56669677,106780.0,106770.0,0.20025853]
["bitfinex","BTCUSD",1762219151264,3.37939578,106780.0,106770.0,0.24097853]
["bitfinex","BTCUSD",1762219151490,0.57472923,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762219151720,3.0,106780.0,106770.0,0.24197853]
["bitfinex","BTCUSD",1762219151940,0.18730099,106780.0,106770.0,0.01394]
["bitfinex","BTCUSD",1762219152424,3.67141604,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762219152638,3.68782604,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762219152867,3.67141604,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1762219153093,4.13115441,106780.0,106760.0,0.001]
["bitfinex","BTCUSD",1762219153282,3.18733608,106760.0,106750.0,0.01338]
["bitfinex","BTCUSD",1762219153535,3.56673186,106760.0,106750.0,0.01347028]
["bitfinex","BTCUSD",1762219154224,3.93830186,106760.0,106750.0,9.028e-05]
["bitfinex","BTCUSD",1762219154438,3.93830186,106760.0,106750.0,0.01247028]
["bitfinex","BTCUSD",1762219154439,3.92189186,106760.0,106750.0,0.01247028]
["bitfinex","BTCUSD",1762219155101,3.34,106760.0,106750.0,0.2145839]
["bitfinex","BTCUSD",1762219155316,0.57884854,106770.0,106750.0,0.2381339]
["bitfinex","BTCUSD",1762219155537,3.58207186,106760.0,106750.0,0.00109028]
["bitfinex","BTCUSD",1762219155755,3.58207186,106760.0,106750.0,9.028e-05]
["bitfinex","BTCUSD",1762219156203,3.58207186,106760.0,106750.0,0.2371339]
["bitfinex","BTCUSD",1762219156204,3.56673186,106760.0,106750.0,0.2371339]
["bitfinex","BTCUSD",1762219156639,3.56673186,106760.0,106750.0,0.2145839]
["bitfinex","BTCUSD",1762219156835,3.56673186,106760.0,106750.0,0.2381339]
["bitfinex","BTCUSD",1762219156836,0.003,106760.0,106750.0,0.2381339]
["bitfinex","BTCUSD",1762219157456,0.19033608,106760.0,106750.0,0.2381339]
["bitfinex","BTCUSD",1762219158278,0.003,106760.0,106750.0,0.2381339]
["bitfinex","BTCUSD",1762219158471,0.19033608,106760.0,106750.0,0.2381339]
["bitfinex","BTCUSD",1762219159106,0.003,106760.0,106750.0,0.2381339]
["bitfinex","BTCUSD",1762219159323,0.19033608,106760.0,106750.0,0.2381339]
["bitfinex","BTCUSD",1762219159549,0.19033608,106760.0,106750.0,0.05078028]
["bitfinex","BTCUSD",1762219159963,0.19033608,106760.0,106750.0,0.2381339]
["bitfinex","BTCUSD",1762219160181,0.003,106760.0,106750.0,0.27431618]
["bitfinex","BTCUSD",1762219161234,0.002,106760.0,106750.0,0.27431618]
["bitfinex","BTCUSD",1762219161649,0.01255946,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762219161878,0.01255946,106780.0,106770.0,0.3050178]
["bitfinex","BTCUSD",1762219162071,0.01255946,106780.0,106770.0,0.3275678]
["bitfinex","BTCUSD",1762219162281,0.19986045,106780.0,106770.0,0.3275678]
["bitfinex","BTCUSD",1762219162719,0.19986045,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219163138,0.19986045,106780.0,106770.0,0.05069]
["bitfinex","BTCUSD",1762219163580,0.19986045,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219163801,0.01255946,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219164415,0.19986045,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219164619,0.19986045,106780.0,106770.0,0.05069]
["bitfinex","BTCUSD",1762219164828,0.57925623,106780.0,106770.0,0.05069]
["bitfinex","BTCUSD",1762219165323,0.57925623,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219165788,0.39195524,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219166223,0.57925623,106780.0,106770.0,0.05069]
["bitfinex","BTCUSD",1762219166957,0.57925623,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219168099,0.01255946,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219168303,0.19986045,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219168513,0.01255946,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219168713,0.19986045,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219169297,0.01255946,106780.0,106770.0,0.23800853]
["bitfinex","BTCUSD",1762219169531,0.57472923,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762219169686,3.56667923,106790.0,106780.0,0.04144]
["bitfinex","BTCUSD",1762219169889,3.57472923,106790.0,106780.0,0.01743]
["bitfinex","BTCUSD",1762219170143,3.57882815,106790.0,106780.0,0.22874099]
["bitfinex","BTCUSD",1762219170360,0.01214892,106790.0,106780.0,0.22874099]
["bitfinex","BTCUSD",1762219170564,0.93481403,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762219170772,3.93481403,106800.0,106790.0,0.21533345]
["bitfinex","BTCUSD",1762219171010,3.93481403,106800.0,106790.0,0.02805]
["bitfinex","BTCUSD",1762219171187,3.94356924,106800.0,106790.0,0.02805]
["bitfinex","BTCUSD",1762219171410,3.60356924,106800.0,106790.0,0.23934345]
["bitfinex","BTCUSD",1762219171573,3.18726591,106800.0,106790.0,0.24034345]
["bitfinex","BTCUSD",1762219171763,3.004,106800.0,106790.0,0.24034345]
["bitfinex","BTCUSD",1762219171959,3.19126591,106800.0,106790.0,0.23934345]
["bitfinex","BTCUSD",1762219172215,3.004,106800.0,106790.0,0.23934345]
["bitfinex","BTCUSD",1762219172418,3.01637959,106800.0,106790.0,0.23934345]
["bitfinex","BTCUSD",1762219172620,3.01837959,106800.0,106790.0,0.23934345]
["bitfinex","BTCUSD",1762219172793,3.2056455,106800.0,106790.0,0.05206]
["bitfinex","BTCUSD",1762219172999,3.01837959,106800.0,106790.0,0.05206]
["bitfinex","BTCUSD",1762219173207,3.2056455,106800.0,106790.0,0.23934345]
["bitfinex","BTCUSD",1762219173612,3.58504128,106800.0,106790.0,0.05206]
["bitfinex","BTCUSD",1762219173861,3.58504128,106800.0,106790.0,0.23934345]
["bitfinex","BTCUSD",1762219175086,3.58504128,106800.0,106790.0,0.05206]
["bitfinex","BTCUSD",1762219175559,3.58504128,106800.0,106790.0,0.23934345]
["bitfinex","BTCUSD",1762219175760,3.39777537,106800.0,106790.0,0.23934345]
["bitfinex","BTCUSD",1762219175961,0.006,106800.0,106790.0,0.23934345]
["bitfinex","BTCUSD",1762219176398,0.006,106800.0,106790.0,0.27552573]
["bitfinex","BTCUSD",1762219176791,0.60458874,106830.0,106810.0,0.18723212]
["bitfinex","BTCUSD",1762219176792,0.94458874,106830.0,106810.0,0.18723212]
["bitfinex","BTCUSD",1762219176997,3.0,106820.0,106810.0,0.27779139]
["bitfinex","BTCUSD",1762219177197,3.00876196,106820.0,106810.0,0.27779139]
["bitfinex","BTCUSD",1762219177457,3.00876196,106820.0,106810.0,0.30584139]
["bitfinex","BTCUSD",1762219177800,3.00876196,106820.0,106810.0,0.32985139]
["bitfinex","BTCUSD",1762219178810,3.19599281,106820.0,106810.0,0.32986765]
["bitfinex","BTCUSD",1762219179598,3.00876196,106820.0,106810.0,0.32986765]
["bitfinex","BTCUSD",1762219180006,3.0,106820.0,106810.0,0.32986765]
["bitfinex","BTCUSD",1762219180351,3.18723085,106820.0,106810.0,0.33086765]
["bitfinex","BTCUSD",1762219180778,3.56662663,106820.0,106810.0,0.05406]
["bitfinex","BTCUSD",1762219180987,3.59984663,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762219181359,3.58243663,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762219181791,0.18724838,106810.0,106800.0,0.21227591]
["bitfinex","BTCUSD",1762219182032,3.56664416,106810.0,106800.0,0.02501]
["bitfinex","BTCUSD",1762219182232,3.56664416,106810.0,106800.0,0.04144]
["bitfinex","BTCUSD",1762219182638,3.18724838,106810.0,106800.0,0.22870591]
["bitfinex","BTCUSD",1762219182844,3.56664416,106810.0,106800.0,0.04144]
["bitfinex","BTCUSD",1762219184013,3.59986416,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762219184647,3.18726591,106800.0,106790.0,0.01343]
["bitfinex","BTCUSD",1762219184892,3.56666169,106800.0,106790.0,0.03661]
["bitfinex","BTCUSD",1762219185129,3.56666169,106800.0,106790.0,0.01343]
["bitfinex","BTCUSD",1762219185565,3.0,106800.0,106790.0,0.23933345]
["bitfinex","BTCUSD",1762219186375,3.18726591,106800.0,106790.0,0.24033345]
["bitfinex","BTCUSD",1762219186581,3.0,106800.0,106790.0,0.24033345]
["bitfinex","BTCUSD",1762219186889,3.0,106800.0,106790.0,0.23933345]
["bitfinex","BTCUSD",1762219187525,3.0,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1762219187738,0.56662663,106820.0,106800.0,0.31544518]
["bitfinex","BTCUSD",1762219187948,0.18724838,106810.0,106800.0,0.03862]
["bitfinex","BTCUSD",1762219188181,0.56664416,106810.0,106800.0,0.03862]
["bitfinex","BTCUSD",1762219188974,0.18726591,106800.0,106790.0,0.26307278]
["bitfinex","BTCUSD",1762219189207,3.0,106800.0,106790.0,0.26007278]
["bitfinex","BTCUSD",1762219189405,3.0,106800.0,106790.0,0.27551278]
["bitfinex","BTCUSD",1762219189807,3.56666169,106800.0,106790.0,0.21515345]
["bitfinex","BTCUSD",1762219190051,3.56666169,106800.0,106790.0,0.23833345]
["bitfinex","BTCUSD",1762219190261,3.56666169,106800.0,106790.0,0.23933345]
["bitfinex","BTCUSD",1762219190828,3.18726591,106800.0,106790.0,0.24233345]
["bitfinex","BTCUSD",1762219191028,3.0,106800.0,106790.0,0.24133345]
["bitfinex","BTCUSD",1762219191229,3.0,106800.0,106790.0,0.24233345]
["bitfinex","BTCUSD",1762219191428,3.0,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762219191652,3.0,106810.0,106800.0,0.22688591]
["bitfinex","BTCUSD",1762219191856,3.18724838,106810.0,106800.0,0.22588591]
["bitfinex","BTCUSD",1762219192425,3.0,106810.0,106800.0,0.22588591]
["bitfinex","BTCUSD",1762219192701,3.0,106810.0,106800.0,0.22688591]
["bitfinex","BTCUSD",1762219193307,3.0,106810.0,106800.0,0.22788591]
["bitfinex","BTCUSD",1762219193510,3.0,106810.0,106800.0,0.22688591]
["bitfinex","BTCUSD",1762219193737,3.0,106810.0,106800.0,0.22788591]
["bitfinex","BTCUSD",1762219194273,3.56664416,106810.0,106800.0,0.01644]
["bitfinex","BTCUSD",1762219194472,3.71398746,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762219194887,3.47566062,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762219195090,3.71398746,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762219197138,3.69747746,106810.0,106800.0,0.20370591]
["bitfinex","BTCUSD",1762219197345,3.18724838,106810.0,106800.0,0.22688591]
["bitfinex","BTCUSD",1762219198090,3.18724838,106810.0,106800.0,0.03962]
["bitfinex","BTCUSD",1762219198288,3.20375838,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762219198744,3.71398746,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762219198943,3.82597352,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762219199150,3.73139746,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1762219199309,0.18728345,106790.0,106780.0,0.26945831]
["bitfinex","BTCUSD",1762219199737,0.18728345,106790.0,106780.0,0.28489831]
["bitfinex","BTCUSD",1762219199939,3.19533345,106790.0,106780.0,0.02887]
["bitfinex","BTCUSD",1762219200137,3.19533345,106790.0,106780.0,0.21617099]
["bitfinex","BTCUSD",1762219200345,3.19533345,106790.0,106780.0,0.24135099]
["bitfinex","BTCUSD",1762219200346,3.18728345,106790.0,106780.0,0.24135099]
["bitfinex","BTCUSD",1762219200565,3.18728345,106790.0,106780.0,0.24235099]
["bitfinex","BTCUSD",1762219200786,3.0,106790.0,106780.0,0.33191026]
["bitfinex","BTCUSD",1762219200995,3.0,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762219201214,3.0,106800.0,106790.0,0.22590345]
["bitfinex","BTCUSD",1762219201614,3.0,106800.0,106790.0,0.22690345]
["bitfinex","BTCUSD",1762219201814,0.18723085,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762219202023,3.56463472,106820.0,106810.0,0.21511838]
["bitfinex","BTCUSD",1762219202228,3.37740456,106820.0,106810.0,0.23829838]
["bitfinex","BTCUSD",1762219202431,3.18771256,106820.0,106810.0,0.23829838]
["bitfinex","BTCUSD",1762219202600,3.00048171,106820.0,106810.0,0.23829838]
["bitfinex","BTCUSD",1762219202811,3.19071256,106820.0,106810.0,0.23829838]
["bitfinex","BTCUSD",1762219203221,3.00348171,106820.0,106810.0,0.23829838]
["bitfinex","BTCUSD",1762219203419,0.19071256,106820.0,106810.0,0.23929838]
["bitfinex","BTCUSD",1762219203621,0.00348171,106820.0,106810.0,0.23929838]
["bitfinex","BTCUSD",1762219203804,0.00048171,106820.0,106810.0,0.23929838]
["bitfinex","BTCUSD",1762219204071,0.00248171,106820.0,106810.0,0.27548066]
["bitfinex","BTCUSD",1762219204251,0.00048171,106820.0,106810.0,0.27548066]
["bitfinex","BTCUSD",1762219205115,0.18771256,106820.0,106810.0,0.27648066]
["bitfinex","BTCUSD",1762219205247,0.18771256,106820.0,106810.0,0.27748066]
["bitfinex","BTCUSD",1762219205449,0.18771256,106820.0,106810.0,0.27648066]
["bitfinex","BTCUSD",1762219205855,0.18771256,106820.0,106810.0,0.05605]
["bitfinex","BTCUSD",1762219206056,0.18771256,106820.0,106810.0,0.24329838]
["bitfinex","BTCUSD",1762219206434,0.00048171,106820.0,106810.0,0.27948066]
["bitfinex","BTCUSD",1762219208112,0.18771256,106820.0,106810.0,0.27948066]
["bitfinex","BTCUSD",1762219208312,0.18771256,106820.0,106810.0,0.09123228]
["bitfinex","BTCUSD",1762219208516,0.18771256,106820.0,106810.0,0.27948066]
["bitfinex","BTCUSD",1762219209391,0.18771256,106820.0,106810.0,0.03287]
["bitfinex","BTCUSD",1762219209567,3.18771256,106820.0,106810.0,0.22011838]
["bitfinex","BTCUSD",1762219210001,3.00048171,106820.0,106810.0,0.24329838]
["bitfinex","BTCUSD",1762219211348,0.00048171,106820.0,106810.0,0.27948066]
["bitfinex","BTCUSD",1762219213476,0.18771256,106820.0,106810.0,0.27948066]
["bitfinex","BTCUSD",1762219214358,0.00048171,106820.0,106810.0,0.27948066]
["bitfinex","BTCUSD",1762219217194,0.18771256,106820.0,106810.0,0.27948066]
["bitfinex","BTCUSD",1762219217404,0.00048171,106820.0,106810.0,0.27948066]
["bitfinex","BTCUSD",1762219218493,0.18771256,106820.0,106810.0,0.27948066]
["bitfinex","BTCUSD",1762219218679,0.00048171,106820.0,106810.0,0.27948066]
["bitfinex","BTCUSD",1762219223444,0.00048171,106820.0,106810.0,0.61948066]
["bitfinex","BTCUSD",1762219225346,1.71e-06,106820.0,106810.0,0.61948066]
["bitfinex","BTCUSD",1762219225561,0.0004,106830.0,106820.0,0.18823085]
["bitfinex","BTCUSD",1762219225782,0.00054445,106830.0,106820.0,0.31607012]
["bitfinex","BTCUSD",1762219226206,0.00054445,106830.0,106820.0,0.22651085]
["bitfinex","BTCUSD",1762219226622,0.00054445,106830.0,106820.0,0.31607012]
["bitfinex","BTCUSD",1762219226833,0.00054445,106830.0,106820.0,0.31707012]
["bitfinex","BTCUSD",1762219228383,3.0,106850.0,106840.0,0.2153458]
["bitfinex","BTCUSD",1762219228596,3.0,106850.0,106840.0,0.2395158]
["bitfinex","BTCUSD",1762219228804,0.18717828,106850.0,106840.0,0.2395158]
["bitfinex","BTCUSD",1762219229418,0.19017828,106850.0,106840.0,0.2395158]
["bitfinex","BTCUSD",1762219229622,0.19217828,106850.0,106840.0,0.2395158]
["bitfinex","BTCUSD",1762219229826,0.003,106850.0,106840.0,0.2395158]
["bitfinex","BTCUSD",1762219230044,3.539407,106860.0,106850.0,0.18617828]
["bitfinex","BTCUSD",1762219230239,3.52766052,106860.0,106850.0,0.05032]
["bitfinex","BTCUSD",1762219230367,0.52766052,106860.0,106850.0,0.23849828]
["bitfinex","BTCUSD",1762219230789,0.52775066,106860.0,106850.0,0.23849828]
["bitfinex","BTCUSD",1762219231547,0.52788813,106860.0,106850.0,0.23849828]
["bitfinex","BTCUSD",1762219231755,0.52788813,106860.0,106850.0,0.05132]
["bitfinex","BTCUSD",1762219231963,0.54333813,106860.0,106850.0,0.01253]
["bitfinex","BTCUSD",1762219232084,3.54733813,106860.0,106850.0,0.01253]
["bitfinex","BTCUSD",1762219232522,3.53188813,106860.0,106850.0,0.23949828]
["bitfinex","BTCUSD",1762219232733,3.53175066,106860.0,106850.0,0.23936081]
["bitfinex","BTCUSD",1762219233069,3.19375066,106860.0,106850.0,0.23936081]
["bitfinex","BTCUSD",1762219233427,3.20543375,106860.0,106850.0,0.23936081]
["bitfinex","BTCUSD",1762219234028,3.0,106840.0,106830.0,0.2590956]
["bitfinex","BTCUSD",1762219234282,0.1871958,106840.0,106830.0,0.2600956]
["bitfinex","BTCUSD",1762219234508,0.1871958,106840.0,106830.0,0.01253]
["bitfinex","BTCUSD",1762219234632,0.1871958,106840.0,106830.0,0.02715]
["bitfinex","BTCUSD",1762219234633,3.1871958,106840.0,106830.0,0.02715]
["bitfinex","BTCUSD",1762219234838,3.1871958,106840.0,106830.0,0.05132]
["bitfinex","BTCUSD",1762219235068,3.1871958,106840.0,106830.0,0.23853332]
["bitfinex","BTCUSD",1762219235261,3.0,106840.0,106830.0,0.23853332]
["bitfinex","BTCUSD",1762219235466,3.1871958,106840.0,106830.0,0.24053332]
["bitfinex","BTCUSD",1762219235680,3.1871958,106840.0,106830.0,0.2767156]
["bitfinex","BTCUSD",1762219236491,3.1108186,106840.0,106830.0,0.2767156]
["bitfinex","BTCUSD",1762219236678,3.1871958,106840.0,106830.0,0.2767156]
["bitfinex","BTCUSD",1762219237020,0.1871958,106840.0,106830.0,0.2767156]
["bitfinex","BTCUSD",1762219237704,0.52719412,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762219237901,0.52719412,106850.0,106840.0,0.2269858]
["bitfinex","BTCUSD",1762219238240,0.18719412,106850.0,106840.0,0.07597228]
["bitfinex","BTCUSD",1762219238582,0.18719412,106850.0,106840.0,0.26316808]
["bitfinex","BTCUSD",1762219238793,0.001,106850.0,106840.0,0.35372735]
["bitfinex","BTCUSD",1762219239223,0.002,106850.0,106840.0,0.35372735]
["bitfinex","BTCUSD",1762219242182,0.00052134,106860.0,106850.0,0.22336056]
["bitfinex","BTCUSD",1762219242185,0.00052134,106860.0,106850.0,0.22436056]
["bitfinex","BTCUSD",1762219242429,0.00052134,106860.0,106850.0,0.26415056]
["bitfinex","BTCUSD",1762219243099,0.00052134,106860.0,106850.0,0.21745584]
["bitfinex","BTCUSD",1762219243315,0.00052134,106860.0,106850.0,0.55745584]
["bitfinex","BTCUSD",1762219243544,0.0002,106870.0,106860.0,0.56434305]
["bitfinex","BTCUSD",1762219243797,0.00043117,106870.0,106860.0,0.60413305]
["bitfinex","BTCUSD",1762219244311,3.13599622,106900.0,106890.0,0.0281]
["bitfinex","BTCUSD",1762219244532,3.02096034,106900.0,106890.0,0.21520824]
["bitfinex","BTCUSD",1762219244751,0.00890051,106900.0,106890.0,0.27444052]
["bitfinex","BTCUSD",1762219244966,0.00014438,106900.0,106890.0,0.27444052]
["bitfinex","BTCUSD",1762219245802,0.00014438,106900.0,106890.0,0.61444052]
["bitfinex","BTCUSD",1762219246072,0.00114438,106900.0,106890.0,0.61444052]
["bitfinex","BTCUSD",1762219246429,0.0004,106910.0,106900.0,0.22327301]
["bitfinex","BTCUSD",1762219246736,0.0004,106910.0,106900.0,0.26360301]
["bitfinex","BTCUSD",1762219246969,0.0004,106910.0,106900.0,0.35316228]
["bitfinex","BTCUSD",1762219247140,3.52819245,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762219247321,3.00928615,106940.0,106930.0,0.34252979]
["bitfinex","BTCUSD",1762219247526,3.1963069,106940.0,106930.0,0.36557979]
["bitfinex","BTCUSD",1762219247926,3.1963069,106940.0,106930.0,0.17854155]
["bitfinex","BTCUSD",1762219248309,3.00928615,106940.0,106930.0,0.36557979]
["bitfinex","BTCUSD",1762219248519,3.00056118,106940.0,106930.0,0.36557979]
["bitfinex","BTCUSD",1762219248724,0.00256118,106940.0,106930.0,0.3654836]
["bitfinex","BTCUSD",1762219250536,0.19119899,106940.0,106930.0,0.27592433]
["bitfinex","BTCUSD",1762219250741,0.19119899,106940.0,106930.0,0.08888609]
["bitfinex","BTCUSD",1762219250947,3.19119899,106940.0,106930.0,0.08888609]
["bitfinex","BTCUSD",1762219251151,3.00417824,106940.0,106930.0,0.27592433]
["bitfinex","BTCUSD",1762219251564,3.19119899,106940.0,106930.0,0.27592433]
["bitfinex","BTCUSD",1762219251778,1e-08,106960.0,106950.0,0.18790708]
["bitfinex","BTCUSD",1762219251988,0.02810829,106990.0,106980.0,2.54802428]
["bitfinex","BTCUSD",1762219252223,0.00883381,106990.0,106980.0,0.56403692]
["bitfinex","BTCUSD",1762219252830,0.00883381,106990.0,106980.0,0.65359619]
["bitfinex","BTCUSD",1762219253043,0.00014437,106990.0,106980.0,0.66218554]
["bitfinex","BTCUSD",1762219253711,0.00014437,106990.0,106980.0,0.66618554]
["bitfinex","BTCUSD",1762219254350,10.01564955,107000.0,106990.0,0.18614745]
["bitfinex","BTCUSD",1762219254544,10.01564955,107000.0,106990.0,0.1947368]
["bitfinex","BTCUSD",1762219255113,10.01564955,107000.0,106990.0,0.19471466]
["bitfinex","BTCUSD",1762219255675,10.01564955,107000.0,106990.0,0.19671466]
["bitfinex","BTCUSD",1762219256320,10.01564955,107000.0,106990.0,0.33169694]
["bitfinex","BTCUSD",1762219256555,10.01564955,107000.0,106990.0,0.23289694]
["bitfinex","BTCUSD",1762219256802,10.01564955,107000.0,106990.0,0.23987381]
["bitfinex","BTCUSD",1762219257940,10.01564955,107000.0,106990.0,0.57987381]
["bitfinex","BTCUSD",1762219259279,10.01564955,107000.0,106990.0,0.65010001]
["bitfinex","BTCUSD",1762219259731,10.01564955,107000.0,106990.0,0.57987381]
["bitfinex","BTCUSD",1762219260883,8.66085532,107000.0,106990.0,0.59987379]
["bitfinex","BTCUSD",1762219261139,8.19380703,107000.0,106990.0,3.17636778]
["bitfinex","BTCUSD",1762219261342,8.19380703,107000.0,106990.0,3.14735927]
["bitfinex","BTCUSD",1762219261343,8.02618026,107000.0,106990.0,3.14735927]
["bitfinex","BTCUSD",1762219261574,7.45900811,107000.0,106990.0,3.14735927]
["bitfinex","BTCUSD",1762219261803,7.15744896,107000.0,106990.0,3.16673672]
["bitfinex","BTCUSD",1762219262033,6.74838087,107000.0,106990.0,3.16473672]
["bitfinex","BTCUSD",1762219262255,6.58938079,107000.0,106990.0,3.16473672]
["bitfinex","BTCUSD",1762219262476,6.31373444,107000.0,106990.0,3.17273672]
["bitfinex","BTCUSD",1762219262714,6.0599284,107000.0,106990.0,3.16473672]
["bitfinex","BTCUSD",1762219262925,5.51628679,107000.0,106990.0,3.16673672]
["bitfinex","BTCUSD",1762219263143,5.06213746,107000.0,106990.0,3.18173672]
["bitfinex","BTCUSD",1762219263365,4.87435029,107000.0,106990.0,3.17973672]
["bitfinex","BTCUSD",1762219263580,4.14605391,107000.0,106990.0,3.41093672]
["bitfinex","BTCUSD",1762219263831,3.93174039,107000.0,106990.0,3.41093672]
["bitfinex","BTCUSD",1762219264045,3.56543221,107000.0,106990.0,3.42793672]
["bitfinex","BTCUSD",1762219264274,2.74264478,107000.0,106990.0,3.18173672]
["bitfinex","BTCUSD",1762219264498,0.00011639,107110.0,107100.0,3.04152144]
["bitfinex","BTCUSD",1762219264717,0.00059748,107110.0,107100.0,3.05152143]
["bitfinex","BTCUSD",1762219266051,0.00059748,107110.0,107100.0,3.12426065]
["bitfinex","BTCUSD",1762219266259,0.00059748,107110.0,107100.0,3.12026065]
["bitfinex","BTCUSD",1762219266471,0.22303253,107180.0,107170.0,0.00090381]
["bitfinex","BTCUSD",1762219266680,0.0365745,107180.0,107170.0,0.00090381]
["bitfinex","BTCUSD",1762219266887,0.23827647,107180.0,107170.0,0.00090381]
["bitfinex","BTCUSD",1762219267308,0.18664939,107170.0,107100.0,0.02499998]
["bitfinex","BTCUSD",1762219267517,0.18664939,107170.0,107140.0,0.00090381]
["bitfinex","BTCUSD",1762219267518,0.52665447,107150.0,107140.0,0.00090381]
["bitfinex","BTCUSD",1762219267729,0.3551,107150.0,107140.0,0.00090381]
["bitfinex","BTCUSD",1762219267945,0.56674422,107150.0,107140.0,0.00090381]
["bitfinex","BTCUSD",1762219268381,0.04009,107150.0,107140.0,0.00090381]
["bitfinex","BTCUSD",1762219268596,0.22674422,107150.0,107140.0,0.00090381]
["bitfinex","BTCUSD",1762219268800,0.60462206,107150.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1762219269035,0.56455972,107140.0,107100.0,0.00999999]
["bitfinex","BTCUSD",1762219269236,0.37787784,107120.0,107110.0,0.00090381]
["bitfinex","BTCUSD",1762219269436,0.37787784,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1762219269673,0.37787784,107130.0,107120.0,0.03708609]
["bitfinex","BTCUSD",1762219270324,0.39312221,107130.0,107120.0,0.03708609]
["bitfinex","BTCUSD",1762219270562,0.39312221,107130.0,107120.0,0.04108609]
["bitfinex","BTCUSD",1762219270793,0.37802221,107130.0,107120.0,0.04108609]
["bitfinex","BTCUSD",1762219271763,0.60480127,107130.0,107120.0,0.00490381]
["bitfinex","BTCUSD",1762219271997,0.39312221,107130.0,107120.0,0.00590381]
["bitfinex","BTCUSD",1762219272228,0.39312221,107130.0,107120.0,0.02457445]
["bitfinex","BTCUSD",1762219272699,0.60480127,107130.0,107120.0,0.00090381]
["bitfinex","BTCUSD",1762219273193,0.18670741,107120.0,107110.0,0.00090381]
["bitfinex","BTCUSD",1762219273413,0.96745309,107120.0,107110.0,0.00090381]
["bitfinex","BTCUSD",1762219273630,2.93323309,107120.0,107110.0,0.00090381]
["bitfinex","BTCUSD",1762219274577,2.93323309,107120.0,107080.0,0.00846555]
["bitfinex","BTCUSD",1762219274578,0.18674626,107100.0,107080.0,0.00846555]
["bitfinex","BTCUSD",1762219274809,0.37787784,107090.0,107070.0,0.2148118]
["bitfinex","BTCUSD",1762219275024,0.37787784,107090.0,107080.0,0.18768005]
["bitfinex","BTCUSD",1762219275243,0.37787784,107090.0,107080.0,0.00090381]
["bitfinex","BTCUSD",1762219276150,0.37802213,107090.0,107080.0,0.00090381]
["bitfinex","BTCUSD",1762219276380,0.57698093,107090.0,107080.0,0.00090381]
["bitfinex","BTCUSD",1762219276627,0.64567093,107090.0,107080.0,0.00490381]
["bitfinex","BTCUSD",1762219276844,0.64567093,107090.0,107080.0,0.00590381]
["bitfinex","BTCUSD",1762219277487,0.64567093,107090.0,107080.0,0.00190381]
["bitfinex","BTCUSD",1762219278159,0.64567093,107090.0,107080.0,0.00090381]
["bitfinex","BTCUSD",1762219278369,0.18679368,107070.0,107060.0,0.0931]
["bitfinex","BTCUSD",1762219278590,0.18679368,107070.0,107060.0,0.09400381]
["bitfinex","BTCUSD",1762219278591,0.56467152,107070.0,107060.0,0.09400381]
["bitfinex","BTCUSD",1762219279302,0.63336152,107070.0,107060.0,0.10252272]
["bitfinex","BTCUSD",1762219279512,0.60913152,107070.0,107060.0,0.11152272]
["bitfinex","BTCUSD",1762219279721,0.63336152,107070.0,107060.0,0.10852272]
["bitfinex","BTCUSD",1762219279953,0.63336152,107070.0,107060.0,0.10761891]
["bitfinex","BTCUSD",1762219280173,0.63336152,107070.0,107060.0,0.10352272]
["bitfinex","BTCUSD",1762219281331,0.63336152,107070.0,107040.0,0.00090381]
["bitfinex","BTCUSD",1762219281332,0.18684377,107050.0,107040.0,0.00090381]
["bitfinex","BTCUSD",1762219281545,0.94259945,107050.0,107040.0,0.00090381]
["bitfinex","BTCUSD",1762219282399,1.28259945,107050.0,107040.0,0.00290381]
["bitfinex","BTCUSD",1762219282604,1.35143365,107050.0,107040.0,0.00290381]
["bitfinex","BTCUSD",1762219282814,1.35143365,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219283029,0.97354062,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219283242,0.63354062,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219283463,0.42248204,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219283671,0.56485062,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219284102,0.37802204,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219284821,0.0001442,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219285042,0.37802204,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219285265,0.37802204,107050.0,107040.0,0.02258841]
["bitfinex","BTCUSD",1762219285482,0.56485062,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219286526,0.90485062,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219286734,0.90600377,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219287193,1.28388161,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219287423,0.90600377,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219287647,1.32834161,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219287864,0.95046377,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219288112,0.90600377,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219288728,0.90600377,107050.0,107040.0,0.02258841]
["bitfinex","BTCUSD",1762219289561,0.71917519,107050.0,107040.0,0.02258841]
["bitfinex","BTCUSD",1762219289771,0.71917519,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219289987,0.71917519,107050.0,107040.0,0.02258841]
["bitfinex","BTCUSD",1762219291089,0.00129735,107050.0,107040.0,0.24561672]
["bitfinex","BTCUSD",1762219291319,0.59844377,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1762219291530,0.59844377,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219291742,0.37917519,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219293077,0.00129735,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219293286,0.00129735,107050.0,107040.0,0.24561672]
["bitfinex","BTCUSD",1762219293495,0.00129735,107050.0,107040.0,0.22693212]
["bitfinex","BTCUSD",1762219293923,0.37917519,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219294589,0.56600377,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219294798,0.37917519,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219295233,0.37917519,107050.0,107040.0,0.02258841]
["bitfinex","BTCUSD",1762219295447,0.37917519,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219295908,0.56600377,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219296366,0.37917519,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219297516,0.37917519,107050.0,107040.0,0.22693212]
["bitfinex","BTCUSD",1762219297751,0.37917519,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219297964,0.37917519,107050.0,107040.0,0.22693212]
["bitfinex","BTCUSD",1762219298181,0.37917519,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219298395,0.37917519,107050.0,107040.0,0.22693212]
["bitfinex","BTCUSD",1762219298623,0.56600377,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219298851,0.00129735,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219299061,0.37917519,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219301207,0.00129735,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219301470,0.00129735,107050.0,107040.0,0.22693212]
["bitfinex","BTCUSD",1762219301471,0.37917519,107050.0,107040.0,0.22693212]
["bitfinex","BTCUSD",1762219301702,0.56600377,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219301889,0.00129735,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219302141,0.56600377,107050.0,107040.0,0.04008609]
["bitfinex","BTCUSD",1762219302366,0.98263377,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1762219302606,0.98263377,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219302607,0.71917519,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219302822,0.90600377,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219303694,0.71917519,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219303920,0.90600377,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219304343,0.52812593,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219304594,0.90600377,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219304857,0.71917519,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219305260,0.90600377,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219305505,0.56600377,107050.0,107040.0,0.00390381]
["bitfinex","BTCUSD",1762219305921,0.00129735,107050.0,107040.0,0.22693212]
["bitfinex","BTCUSD",1762219307881,0.00096735,107050.0,107040.0,0.22693212]
["bitfinex","BTCUSD",1762219308091,0.00096735,107050.0,107040.0,0.56693212]
["bitfinex","BTCUSD",1762219308302,0.37787784,107080.0,107060.0,0.22299341]
["bitfinex","BTCUSD",1762219308518,0.37787784,107080.0,107070.0,0.01958317]
["bitfinex","BTCUSD",1762219308739,0.36783134,107080.0,107070.0,0.01958317]
["bitfinex","BTCUSD",1762219309173,0.36783134,107080.0,107070.0,0.20637685]
["bitfinex","BTCUSD",1762219309380,0.71787784,107090.0,107080.0,0.00090381]
["bitfinex","BTCUSD",1762219309593,0.34,107090.0,107080.0,0.00090381]
["bitfinex","BTCUSD",1762219309801,0.90463664,107090.0,107080.0,0.00090381]
["bitfinex","BTCUSD",1762219310734,0.90563664,107090.0,107080.0,0.00090381]
["bitfinex","BTCUSD",1762219311375,0.71887784,107090.0,107080.0,0.00090381]
["bitfinex","BTCUSD",1762219311599,0.341,107090.0,107080.0,0.00090381]
["bitfinex","BTCUSD",1762219311835,0.001,107090.0,107080.0,0.24253995]
["bitfinex","BTCUSD",1762219312062,0.002,107090.0,107080.0,0.22386233]
["bitfinex","BTCUSD",1762219312544,0.37787784,107100.0,107090.0,0.22384148]
["bitfinex","BTCUSD",1762219312779,0.52670755,107120.0,107100.0,0.00090381]
["bitfinex","BTCUSD",1762219313006,0.71787784,107120.0,107110.0,0.00090381]
["bitfinex","BTCUSD",1762219313218,0.37787784,107120.0,107110.0,0.00090381]
["bitfinex","BTCUSD",1762219313661,0.56458433,107120.0,107110.0,0.0195762]
["bitfinex","BTCUSD",1762219313884,0.37887784,107120.0,107100.0,0.18674013]
["bitfinex","BTCUSD",1762219314107,0.37902204,107120.0,107110.0,0.00090381]
["bitfinex","BTCUSD",1762219314348,0.37802204,107120.0,107110.0,0.00090381]
["bitfinex","BTCUSD",1762219314565,0.56472853,107120.0,107090.0,0.03918228]
["bitfinex","BTCUSD",1762219314814,0.18685069,107120.0,107100.0,0.00090381]
["bitfinex","BTCUSD",1762219315048,0.37802204,107120.0,107110.0,0.0195762]
["bitfinex","BTCUSD",1762219315263,0.0011442,107120.0,107110.0,0.00090381]
["bitfinex","BTCUSD",1762219315502,0.0021442,107120.0,107110.0,0.03708609]
["bitfinex","BTCUSD",1762219315712,0.0001442,107120.0,107110.0,0.03708609]
["bitfinex","BTCUSD",1762219315933,0.0001442,107120.0,107110.0,0.22381001]
["bitfinex","BTCUSD",1762219316157,0.0021442,107120.0,107110.0,0.03708609]
["bitfinex","BTCUSD",1762219316383,0.0011442,107120.0,107110.0,0.2424824]
["bitfinex","BTCUSD",1762219316649,0.50697455,107160.0,107150.0,0.00090381]
["bitfinex","BTCUSD",1762219316907,0.0001441,107160.0,107150.0,0.24150159]
["bitfinex","BTCUSD",1762219317157,0.0001441,107160.0,107150.0,0.03708609]
["bitfinex","BTCUSD",1762219317397,0.0001441,107160.0,107150.0,0.05575151]
["bitfinex","BTCUSD",1762219317616,0.50711865,107160.0,107150.0,0.00090381]
["bitfinex","BTCUSD",1762219317839,0.0001441,107160.0,107150.0,0.00090381]
["bitfinex","BTCUSD",1762219318061,0.69375545,107160.0,107150.0,0.00090381]
["bitfinex","BTCUSD",1762219318270,0.0001441,107160.0,107150.0,0.00090381]
["bitfinex","BTCUSD",1762219318697,0.50811865,107160.0,107150.0,0.00090381]
["bitfinex","BTCUSD",1762219319159,0.69375545,107160.0,107150.0,0.00390381]
["bitfinex","BTCUSD",1762219319376,0.73458545,107160.0,107150.0,0.00390381]
["bitfinex","BTCUSD",1762219319625,0.0001441,107160.0,107150.0,0.00090381]
["bitfinex","BTCUSD",1762219319843,0.00267784,107160.0,107150.0,0.24240573]
["bitfinex","BTCUSD",1762219320059,0.00267784,107160.0,107150.0,0.03808609]
["bitfinex","BTCUSD",1762219320498,0.00267784,107160.0,107150.0,0.24340573]
["bitfinex","BTCUSD",1762219320723,0.00267784,107160.0,107150.0,0.22474031]
["bitfinex","BTCUSD",1762219321147,0.00267784,107160.0,107150.0,0.22374031]
["bitfinex","BTCUSD",1762219321361,0.00267784,107160.0,107150.0,0.04008609]
["bitfinex","BTCUSD",1762219322025,0.69628919,107160.0,107150.0,0.00090381]
["bitfinex","BTCUSD",1762219322243,0.69628919,107160.0,107150.0,0.00690381]
["bitfinex","BTCUSD",1762219322664,3.07804919,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1762219322884,3.01635919,107160.0,107150.0,0.00090381]
["bitfinex","BTCUSD",1762219323098,3.01635919,107160.0,107150.0,0.00190381]
["bitfinex","BTCUSD",1762219323324,2.46855464,107160.0,107150.0,0.00190381]
["bitfinex","BTCUSD",1762219323549,2.97552919,107160.0,107150.0,0.00190381]
["bitfinex","BTCUSD",1762219323987,2.97652919,107160.0,107150.0,0.00190381]
["bitfinex","BTCUSD",1762219324199,2.97652919,107160.0,107150.0,0.00090381]
["bitfinex","BTCUSD",1762219324419,3.07904919,107160.0,107150.0,0.00090381]
["bitfinex","BTCUSD",1762219324642,0.18668011,107140.0,107130.0,0.00090381]
["bitfinex","BTCUSD",1762219324855,0.69364619,107140.0,107110.0,0.04551847]
["bitfinex","BTCUSD",1762219325065,0.69364619,107140.0,107130.0,0.00090381]
["bitfinex","BTCUSD",1762219325753,0.21837588,107150.0,107130.0,0.00090381]
["bitfinex","BTCUSD",1762219325963,2.78621455,107150.0,107140.0,0.00090381]
["bitfinex","BTCUSD",1762219326171,2.97286877,107150.0,107140.0,0.00090381]
["bitfinex","BTCUSD",1762219326610,3.01369877,107150.0,107140.0,0.00090381]
["bitfinex","BTCUSD",1762219327266,3.07538877,107150.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1762219327493,0.69368104,107120.0,107090.0,0.19609635]
["bitfinex","BTCUSD",1762219327759,0.69368104,107120.0,107110.0,0.00090381]
["bitfinex","BTCUSD",1762219329157,0.69368104,107120.0,107110.0,0.00190381]
["bitfinex","BTCUSD",1762219329401,0.50697455,107120.0,107110.0,0.00190381]
["bitfinex","BTCUSD",1762219329613,0.72536364,107130.0,107110.0,0.01967239]
["bitfinex","BTCUSD",1762219329833,0.72536364,107130.0,107120.0,0.00090381]
["bitfinex","BTCUSD",1762219330337,0.76619364,107130.0,107120.0,0.00090381]
["bitfinex","BTCUSD",1762219330540,1.16788364,107130.0,107120.0,0.00090381]
["bitfinex","BTCUSD",1762219330753,1.16888364,107130.0,107120.0,0.00090381]
["bitfinex","BTCUSD",1762219331181,3.10812364,107130.0,107120.0,0.00090381]
["bitfinex","BTCUSD",1762219331398,0.18675008,107100.0,107070.0,0.07861662]
["bitfinex","BTCUSD",1762219331614,0.69372463,107100.0,107070.0,0.21529184]
["bitfinex","BTCUSD",1762219331833,0.69372463,107100.0,107090.0,0.00090381]
["bitfinex","BTCUSD",1762219332048,0.18677624,107080.0,107070.0,0.00048109]
["bitfinex","BTCUSD",1762219332279,0.69375079,107080.0,107070.0,0.0013849]
["bitfinex","BTCUSD",1762219332945,0.69375079,107080.0,107070.0,0.0033849]
["bitfinex","BTCUSD",1762219333163,0.73458079,107080.0,107070.0,0.0033849]
["bitfinex","BTCUSD",1762219333401,1.13627079,107080.0,107070.0,0.0033849]
["bitfinex","BTCUSD",1762219333629,3.07551079,107080.0,107070.0,0.0083849]
["bitfinex","BTCUSD",1762219334080,3.07551079,107080.0,107070.0,0.0013849]
["bitfinex","BTCUSD",1762219334513,3.07551079,107080.0,107070.0,0.00548109]
["bitfinex","BTCUSD",1762219334721,3.07551079,107080.0,107070.0,0.00348109]
["bitfinex","BTCUSD",1762219334944,3.07551079,107080.0,107070.0,0.00148109]
["bitfinex","BTCUSD",1762219335151,3.07551079,107080.0,107070.0,0.00248109]
["bitfinex","BTCUSD",1762219335362,3.07551079,107080.0,107070.0,0.00148109]
["bitfinex","BTCUSD",1762219335496,3.07651079,107080.0,107070.0,0.00148109]
["bitfinex","BTCUSD",1762219336502,3.01482079,107080.0,107070.0,0.00048109]
["bitfinex","BTCUSD",1762219336791,3.01782079,107080.0,107070.0,0.00048109]
["bitfinex","BTCUSD",1762219337803,3.10582352,107080.0,107070.0,0.00048109]
["bitfinex","BTCUSD",1762219338010,3.07707079,107080.0,107070.0,0.00048109]
["bitfinex","BTCUSD",1762219339754,3.01782079,107080.0,107070.0,0.00048109]
["bitfinex","BTCUSD",1762219341026,3.07707079,107080.0,107070.0,0.00048109]
["bitfinex","BTCUSD",1762219342107,3.07776231,107080.0,107070.0,0.00048109]
["bitfinex","BTCUSD",1762219344058,3.11042734,107080.0,107070.0,0.00048109]
["bitfinex","BTCUSD",1762219344478,3.07776231,107080.0,107070.0,0.00048109]
["bitfinex","BTCUSD",1762219346033,2.51153776,107080.0,107070.0,0.00048109]
["bitfinex","BTCUSD",1762219346265,0.57229776,107080.0,107070.0,0.0013849]
["bitfinex","BTCUSD",1762219346476,0.00469152,107080.0,107070.0,0.0013849]
["bitfinex","BTCUSD",1762219346689,0.00469152,107080.0,107070.0,0.18817858]
["bitfinex","BTCUSD",1762219346902,0.00469152,107080.0,107070.0,0.22436086]
["bitfinex","BTCUSD",1762219347314,0.00369152,107080.0,107070.0,0.22436086]
["bitfinex","BTCUSD",1762219347521,0.00069152,107080.0,107070.0,0.22436086]
["bitfinex","BTCUSD",1762219347729,0.00069152,107080.0,107070.0,0.22636086]
["bitfinex","BTCUSD",1762219347930,0.00069152,107080.0,107070.0,0.22436086]
["bitfinex","BTCUSD",1762219348991,0.00069152,107080.0,107070.0,0.04356718]
["bitfinex","BTCUSD",1762219349195,0.50766607,107080.0,107070.0,0.22736086]
["bitfinex","BTCUSD",1762219349405,0.00069152,107080.0,107070.0,0.22736086]
["bitfinex","BTCUSD",1762219349617,0.00069152,107080.0,107070.0,0.23236086]
["bitfinex","BTCUSD",1762219350018,0.00069152,107080.0,107070.0,0.22736086]
["bitfinex","BTCUSD",1762219350228,0.00069152,107080.0,107070.0,0.23036086]
["bitfinex","BTCUSD",1762219352162,0.00069152,107080.0,107070.0,0.22736086]
["bitfinex","BTCUSD",1762219352404,0.00069152,107080.0,107070.0,0.23236086]
["bitfinex","BTCUSD",1762219354685,0.00069152,107080.0,107070.0,0.57236086]
["bitfinex","BTCUSD",1762219356646,0.00069152,107080.0,107070.0,0.72126086]
["bitfinex","BTCUSD",1762219357950,0.00069152,107080.0,107070.0,0.19446718]
["bitfinex","BTCUSD",1762219358160,0.00069152,107080.0,107070.0,0.38126086]
["bitfinex","BTCUSD",1762219358782,0.00069152,107080.0,107070.0,0.37626086]
["bitfinex","BTCUSD",1762219359522,0.00069152,107080.0,107070.0,0.71526086]
["bitfinex","BTCUSD",1762219359723,0.00069152,107080.0,107070.0,0.73526084]
["bitfinex","BTCUSD",1762219359899,0.00069152,107080.0,107070.0,0.74026084]
["bitfinex","BTCUSD",1762219360096,0.00069152,107080.0,107070.0,0.73826084]
["bitfinex","BTCUSD",1762219360359,1e-08,107080.0,107070.0,0.73826084]
["bitfinex","BTCUSD",1762219360537,1e-08,107080.0,107070.0,0.75455663]
["bitfinex","BTCUSD",1762219360858,1e-08,107080.0,107070.0,0.75155663]
["bitfinex","BTCUSD",1762219361042,1e-08,107080.0,107070.0,0.73826084]
["bitfinex","BTCUSD",1762219361241,1e-08,107080.0,107070.0,0.73326084]
["bitfinex","BTCUSD",1762219361852,1e-08,107080.0,107070.0,0.74226084]
["bitfinex","BTCUSD",1762219362042,1e-08,107080.0,107070.0,0.73826085]
["bitfinex","BTCUSD",1762219362202,1e-08,107080.0,107070.0,0.73926084]
["bitfinex","BTCUSD",1762219362414,1e-08,107080.0,107070.0,0.72926085]
["bitfinex","BTCUSD",1762219362615,1e-08,107080.0,107070.0,0.74026085]
["bitfinex","BTCUSD",1762219362818,1e-08,107080.0,107070.0,0.73426085]
["bitfinex","BTCUSD",1762219363225,1e-08,107080.0,107070.0,0.73926085]
["bitfinex","BTCUSD",1762219363453,1e-08,107080.0,107070.0,0.74926084]
["bitfinex","BTCUSD",1762219363636,1e-08,107080.0,107070.0,0.20417858]
["bitfinex","BTCUSD",1762219364039,1e-08,107080.0,107070.0,0.19317858]
["bitfinex","BTCUSD",1762219364277,1e-08,107080.0,107070.0,0.23836086]
["bitfinex","BTCUSD",1762219364491,1e-08,107080.0,107070.0,0.0153849]
["bitfinex","BTCUSD",1762219364722,1e-08,107080.0,107070.0,0.19317858]
["bitfinex","BTCUSD",1762219365054,1e-08,107080.0,107070.0,0.19517858]
["bitfinex","BTCUSD",1762219365248,1e-08,107080.0,107070.0,0.19917858]
["bitfinex","BTCUSD",1762219365446,1e-08,107080.0,107070.0,0.18817858]
["bitfinex","BTCUSD",1762219365654,1e-08,107080.0,107070.0,0.22436086]
["bitfinex","BTCUSD",1762219365883,1e-08,107080.0,107070.0,0.23236086]
["bitfinex","BTCUSD",1762219369366,1e-08,107080.0,107070.0,0.04556718]
["bitfinex","BTCUSD",1762219369579,1e-08,107080.0,107070.0,0.23236086]
["bitfinex","BTCUSD",1762219370421,0.02859,107130.0,107120.0,0.00090381]
["bitfinex","BTCUSD",1762219370643,0.25331906,107130.0,107120.0,0.00090381]
["bitfinex","BTCUSD",1762219370933,0.62845455,107130.0,107120.0,0.00090381]
["bitfinex","BTCUSD",1762219371397,0.57360455,107130.0,107120.0,0.00090381]
["bitfinex","BTCUSD",1762219371839,0.0004,107180.0,107170.0,0.00090381]
["bitfinex","BTCUSD",1762219372087,8e-05,107230.0,107220.0,0.18743617]
["bitfinex","BTCUSD",1762219372314,8e-05,107230.0,107220.0,0.03708609]
["bitfinex","BTCUSD",1762219372315,0.12204091,107230.0,107220.0,0.03708609]
["bitfinex","BTCUSD",1762219372534,0.62901546,107230.0,107220.0,0.05483551]
["bitfinex","BTCUSD",1762219372765,0.62901546,107230.0,107220.0,0.00090381]
["bitfinex","BTCUSD",1762219372980,0.96901546,107230.0,107220.0,0.00090381]
["bitfinex","BTCUSD",1762219373200,0.62901546,107230.0,107220.0,0.00090381]
["bitfinex","BTCUSD",1762219373620,0.02915091,107230.0,107220.0,0.2060894]
["bitfinex","BTCUSD",1762219373824,0.02915091,107230.0,107220.0,0.00090381]
["bitfinex","BTCUSD",1762219374034,0.00056091,107230.0,107220.0,0.2060894]
["bitfinex","BTCUSD",1762219374255,0.00056091,107230.0,107220.0,0.24253168]
["bitfinex","BTCUSD",1762219374466,0.00056091,107230.0,107220.0,0.22387845]
["bitfinex","BTCUSD",1762219374676,0.00056091,107230.0,107220.0,0.22374845]
["bitfinex","BTCUSD",1762219375840,0.00056091,107230.0,107220.0,0.03708609]
["bitfinex","BTCUSD",1762219376695,0.00056091,107230.0,107220.0,0.22361845]
["bitfinex","BTCUSD",1762219377138,0.00401327,107230.0,107220.0,0.03708609]
["bitfinex","BTCUSD",1762219377568,0.00401327,107230.0,107220.0,0.00090381]
["bitfinex","BTCUSD",1762219377773,0.28341823,107230.0,107220.0,0.00090381]
["bitfinex","BTCUSD",1762219378008,0.05886327,107230.0,107220.0,0.00090381]
["bitfinex","BTCUSD",1762219378240,0.0026,107300.0,107270.0,0.19574094]
["bitfinex","BTCUSD",1762219378492,0.00274433,107300.0,107290.0,0.03708609]
["bitfinex","BTCUSD",1762219378720,0.03133433,107300.0,107290.0,0.00090381]
["bitfinex","BTCUSD",1762219378928,0.49999341,107300.0,107290.0,0.00090381]
["bitfinex","BTCUSD",1762219379145,0.40710341,107300.0,107290.0,0.18731447]
["bitfinex","BTCUSD",1762219379362,0.00274433,107300.0,107290.0,0.00090381]
["bitfinex","BTCUSD",1762219379573,0.39960341,107300.0,107290.0,0.00090381]
["bitfinex","BTCUSD",1762219379835,0.68364236,107300.0,107290.0,0.00090381]
["bitfinex","BTCUSD",1762219380050,0.68364236,107300.0,107270.0,0.002]
["bitfinex","BTCUSD",1762219380051,3.68364236,107300.0,107270.0,0.002]
["bitfinex","BTCUSD",1762219380262,3.64787328,107300.0,107290.0,0.00090381]
["bitfinex","BTCUSD",1762219380704,3.64787328,107300.0,107290.0,0.00490381]
["bitfinex","BTCUSD",1762219380705,3.59302328,107300.0,107290.0,0.00490381]
["bitfinex","BTCUSD",1762219380924,3.59302328,107300.0,107250.0,2e-08]
["bitfinex","BTCUSD",1762219380925,0.1864628,107260.0,107250.0,2e-08]
["bitfinex","BTCUSD",1762219381169,3.2530928,107260.0,107250.0,0.00090383]
["bitfinex","BTCUSD",1762219381414,0.00999999,107290.0,107250.0,2e-08]
["bitfinex","BTCUSD",1762219381638,3.16914703,107310.0,107300.0,0.00090381]
["bitfinex","BTCUSD",1762219381853,0.37576908,107310.0,107300.0,0.00090381]
["bitfinex","BTCUSD",1762219382076,0.37076908,107310.0,107300.0,0.00090381]
["bitfinex","BTCUSD",1762219382286,0.37576908,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219382919,0.84442816,107320.0,107290.0,0.00932053]
["bitfinex","BTCUSD",1762219383145,3.0,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762219383361,3.0,107320.0,107310.0,0.18727973]
["bitfinex","BTCUSD",1762219383584,0.5,107330.0,107320.0,0.00090381]
["bitfinex","BTCUSD",1762219383794,3.76978119,107330.0,107320.0,0.00090381]
["bitfinex","BTCUSD",1762219384013,0.34931792,107320.0,107280.0,0.04550368]
["bitfinex","BTCUSD",1762219384227,0.34931792,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219384228,0.43389,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219384436,0.62024855,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219384650,0.62024855,107320.0,107310.0,0.00190381]
["bitfinex","BTCUSD",1762219384857,0.99601763,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219385271,0.80965908,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219385481,0.99501763,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219385906,1.37078671,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219386105,1.18442816,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219386343,3.37576908,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219386550,0.65601763,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219386759,4.03178671,107320.0,107310.0,0.00090381]
["bitfinex","BTCUSD",1762219386969,4.03178671,107320.0,107280.0,0.22275446]
["bitfinex","BTCUSD",1762219386970,3.18637598,107310.0,107300.0,0.00090381]
["bitfinex","BTCUSD",1762219387189,3.61699506,107310.0,107300.0,0.00090381]
["bitfinex","BTCUSD",1762219387408,0.22445066,107290.0,107280.0,0.00014433]
["bitfinex","BTCUSD",1762219387638,0.62880974,107290.0,107280.0,0.00104814]
["bitfinex","BTCUSD",1762219387863,0.68365974,107290.0,107280.0,0.00104814]
["bitfinex","BTCUSD",1762219388334,3.68365974,107290.0,107280.0,0.00104814]
["bitfinex","BTCUSD",1762219388975,3.68365974,107290.0,107280.0,0.00014433]
["bitfinex","BTCUSD",1762219389192,4.05942882,107290.0,107280.0,0.00014433]
["bitfinex","BTCUSD",1762219389414,4.06080803,107290.0,107280.0,0.00014433]
["bitfinex","BTCUSD",1762219389618,4.06180803,107290.0,107280.0,0.00014433]
["bitfinex","BTCUSD",1762219392223,4.1362817,107290.0,107280.0,0.00014433]
["bitfinex","BTCUSD",1762219392447,4.06180803,107290.0,107280.0,0.00014433]
["bitfinex","BTCUSD",1762219392874,4.06080803,107290.0,107280.0,0.00014433]
["bitfinex","BTCUSD",1762219393087,4.06580803,107290.0,107280.0,0.00014433]
["bitfinex","BTCUSD",1762219393775,0.1864628,107260.0,107250.0,2e-08]
["bitfinex","BTCUSD",1762219394008,0.02873385,107260.0,107250.0,0.00090383]
["bitfinex","BTCUSD",1762219394221,0.00014385,107260.0,107250.0,0.18738401]
["bitfinex","BTCUSD",1762219395219,0.00014385,107260.0,107250.0,0.18938401]
["bitfinex","BTCUSD",1762219395625,0.00014385,107260.0,107250.0,0.18838401]
["bitfinex","BTCUSD",1762219395861,0.37591293,107260.0,107250.0,0.00590383]
["bitfinex","BTCUSD",1762219396287,0.37591293,107260.0,107250.0,0.19238401]
["bitfinex","BTCUSD",1762219396473,0.00014385,107260.0,107250.0,0.19238401]
["bitfinex","BTCUSD",1762219396674,0.56237573,107260.0,107250.0,0.00590383]
["bitfinex","BTCUSD",1762219396850,0.59861573,107260.0,107250.0,0.00590383]
["bitfinex","BTCUSD",1762219397448,0.65174573,107260.0,107250.0,0.00590383]
["bitfinex","BTCUSD",1762219397866,0.65174573,107260.0,107250.0,0.00090383]
["bitfinex","BTCUSD",1762219398109,0.65174573,107260.0,107250.0,0.00190383]
["bitfinex","BTCUSD",1762219398110,3.65174573,107260.0,107250.0,0.00190383]
["bitfinex","BTCUSD",1762219398261,3.27597665,107260.0,107250.0,0.00100002]
["bitfinex","BTCUSD",1762219398475,3.65174573,107260.0,107250.0,0.00100002]
["bitfinex","BTCUSD",1762219399035,3.65174573,107260.0,107250.0,2e-08]
["bitfinex","BTCUSD",1762219399366,3.65274573,107260.0,107250.0,2e-08]
["bitfinex","BTCUSD",1762219399771,4.46309087,107260.0,107250.0,2e-08]
["bitfinex","BTCUSD",1762219400241,4.46378067,107260.0,107250.0,2e-08]
["bitfinex","BTCUSD",1762219400668,4.46278067,107260.0,107250.0,2e-08]
["bitfinex","BTCUSD",1762219401025,4.46478067,107260.0,107250.0,2e-08]
["bitfinex","BTCUSD",1762219401461,4.47578066,107260.0,107250.0,2e-08]
["bitfinex","BTCUSD",1762219401861,0.18656716,107200.0,107190.0,0.0022165]
["bitfinex","BTCUSD",1762219402111,0.62462624,107200.0,107190.0,0.01945829]
["bitfinex","BTCUSD",1762219402315,1.05352532,107200.0,107190.0,0.01945829]
["bitfinex","BTCUSD",1762219402515,1.05352532,107200.0,107170.0,0.00130381]
["bitfinex","BTCUSD",1762219402516,0.20564053,107180.0,107170.0,0.00130381]
["bitfinex","BTCUSD",1762219402773,0.60745961,107180.0,107170.0,0.00130381]
["bitfinex","BTCUSD",1762219403102,0.60760327,107180.0,107170.0,0.00130381]
["bitfinex","BTCUSD",1762219403694,0.60760327,107180.0,107170.0,0.00430381]
["bitfinex","BTCUSD",1762219404238,0.64384327,107180.0,107170.0,0.00430381]
["bitfinex","BTCUSD",1762219404450,3.69697327,107180.0,107170.0,0.01130381]
["bitfinex","BTCUSD",1762219404660,3.20578419,107180.0,107170.0,0.01130381]
["bitfinex","BTCUSD",1762219404862,0.01918222,107180.0,107170.0,0.01130381]
["bitfinex","BTCUSD",1762219405243,0.3949513,107180.0,107170.0,0.01130381]
["bitfinex","BTCUSD",1762219405802,0.58155327,107180.0,107170.0,0.01130381]
["bitfinex","BTCUSD",1762219406016,0.3949513,107180.0,107170.0,0.01130381]
["bitfinex","BTCUSD",1762219406252,0.61779327,107180.0,107170.0,0.01130381]
["bitfinex","BTCUSD",1762219407668,0.59875471,107180.0,107170.0,0.01176419]
["bitfinex","BTCUSD",1762219408086,0.37591274,107180.0,107170.0,0.01176419]
["bitfinex","BTCUSD",1762219408505,3.65188471,107180.0,107170.0,0.01176419]
["bitfinex","BTCUSD",1762219408949,3.46528274,107180.0,107170.0,0.01176419]
["bitfinex","BTCUSD",1762219409163,3.59875471,107180.0,107170.0,0.01176419]
["bitfinex","BTCUSD",1762219409603,0.00014366,107180.0,107170.0,0.19838357]
["bitfinex","BTCUSD",1762219410769,0.00014366,107180.0,107170.0,0.23456585]
["bitfinex","BTCUSD",1762219411890,0.00014366,107180.0,107170.0,0.19838357]
["bitfinex","BTCUSD",1762219413894,0.00014366,107180.0,107170.0,0.23456585]
["bitfinex","BTCUSD",1762219416125,0.37591274,107180.0,107170.0,0.19838357]
["bitfinex","BTCUSD",1762219416547,0.00014366,107180.0,107170.0,0.19838357]
["bitfinex","BTCUSD",1762219417114,0.00014366,107180.0,107170.0,0.01176419]
["bitfinex","BTCUSD",1762219417413,0.00014366,107180.0,107170.0,0.19838357]
["bitfinex","BTCUSD",1762219419190,0.00014366,107180.0,107170.0,0.20349872]
["bitfinex","BTCUSD",1762219421100,0.00014366,107180.0,107170.0,0.579681]
["bitfinex","BTCUSD",1762219421818,3.66e-06,107180.0,107170.0,0.579681]
["bitfinex","BTCUSD",1762219422029,3.66e-06,107180.0,107170.0,0.58968099]
["bitfinex","BTCUSD",1762219422727,3.66e-06,107180.0,107170.0,0.58268099]
["bitfinex","BTCUSD",1762219422930,0.56230224,107220.0,107200.0,0.18746076]
["bitfinex","BTCUSD",1762219422931,0.01858636,107210.0,107200.0,0.18746076]
["bitfinex","BTCUSD",1762219423143,0.01858636,107210.0,107200.0,0.18794167]
["bitfinex","BTCUSD",1762219423377,0.01858636,107210.0,107200.0,0.18795188]
["bitfinex","BTCUSD",1762219423892,0.39435544,107210.0,107200.0,0.00138472]
["bitfinex","BTCUSD",1762219424165,0.43089544,107210.0,107200.0,0.00838472]
["bitfinex","BTCUSD",1762219424376,0.5809052,107210.0,107200.0,0.00838472]
["bitfinex","BTCUSD",1762219424995,0.5809052,107210.0,107200.0,0.01238472]
["bitfinex","BTCUSD",1762219425205,0.5809052,107210.0,107200.0,0.00138472]
["bitfinex","BTCUSD",1762219425647,3.6670252,107210.0,107200.0,0.00438472]
["bitfinex","BTCUSD",1762219426612,3.6670252,107210.0,107200.0,0.00338472]
["bitfinex","BTCUSD",1762219428107,3.6670252,107210.0,107200.0,0.00138472]
["bitfinex","BTCUSD",1762219428569,3.6670252,107210.0,107200.0,0.00238472]
["bitfinex","BTCUSD",1762219431101,3.6670252,107210.0,107200.0,0.00148091]
["bitfinex","BTCUSD",1762219431102,3.29125612,107210.0,107200.0,0.00148091]
["bitfinex","BTCUSD",1762219431321,3.46188908,107210.0,107200.0,0.00148091]
["bitfinex","BTCUSD",1762219431525,3.64843884,107210.0,107200.0,0.00148091]
["bitfinex","BTCUSD",1762219432265,4.02420792,107210.0,107200.0,0.00148091]
["bitfinex","BTCUSD",1762219433046,3.98843884,107210.0,107200.0,0.00148091]
["bitfinex","BTCUSD",1762219433825,3.21961976,107210.0,107200.0,0.00148091]
["bitfinex","BTCUSD",1762219434077,3.64843884,107210.0,107200.0,0.00238472]
["bitfinex","BTCUSD",1762219434305,3.64843884,107210.0,107200.0,0.00148091]
["bitfinex","BTCUSD",1762219437732,3.64843884,107210.0,107200.0,0.00238472]
["bitfinex","BTCUSD",1762219438167,0.5632053,107230.0,107220.0,0.18743617]
["bitfinex","BTCUSD",1762219438168,0.00131245,107230.0,107220.0,0.18743617]
["bitfinex","BTCUSD",1762219438386,0.00131245,107230.0,107220.0,0.22361845]
["bitfinex","BTCUSD",1762219439619,0.00131245,107230.0,107220.0,0.22761845]
["bitfinex","BTCUSD",1762219439772,0.00131245,107230.0,107220.0,0.22361845]
["bitfinex","BTCUSD",1762219440287,0.00131245,107230.0,107220.0,0.22861845]
["bitfinex","BTCUSD",1762219440492,0.00131245,107230.0,107220.0,0.56861845]
["bitfinex","BTCUSD",1762219441104,0.00131245,107230.0,107220.0,0.57561845]
["bitfinex","BTCUSD",1762219441898,0.00131245,107230.0,107220.0,0.64178354]
["bitfinex","BTCUSD",1762219443327,0.00131245,107230.0,107220.0,0.57561845]
["bitfinex","BTCUSD",1762219450449,0.00131245,107230.0,107220.0,0.57471464]
["bitfinex","BTCUSD",1762219450646,0.00131245,107230.0,107220.0,0.57561845]
["bitfinex","BTCUSD",1762219453093,0.57952283,107230.0,107220.0,0.01290381]
["bitfinex","BTCUSD",1762219453293,0.76603779,107230.0,107220.0,0.01290381]
["bitfinex","BTCUSD",1762219453494,0.57952283,107230.0,107220.0,0.19943617]
["bitfinex","BTCUSD",1762219453725,0.18782741,107230.0,107220.0,0.01290381]
["bitfinex","BTCUSD",1762219453925,0.18782741,107230.0,107220.0,0.00090381]
["bitfinex","BTCUSD",1762219454230,0.18782741,107230.0,107220.0,0.00890381]
["bitfinex","BTCUSD",1762219454231,0.76603779,107230.0,107220.0,0.00890381]
["bitfinex","BTCUSD",1762219454614,0.76603779,107230.0,107220.0,0.19243617]
["bitfinex","BTCUSD",1762219454817,0.57952283,107230.0,107220.0,0.19443617]
["bitfinex","BTCUSD",1762219455017,0.00131245,107230.0,107220.0,0.19443617]
["bitfinex","BTCUSD",1762219455400,0.00131245,107230.0,107220.0,0.18943617]
["bitfinex","BTCUSD",1762219455626,0.00131245,107230.0,107220.0,0.19243617]
["bitfinex","BTCUSD",1762219456327,0.57952283,107230.0,107220.0,0.19243617]
["bitfinex","BTCUSD",1762219457742,0.76603779,107230.0,107220.0,0.19243617]
["bitfinex","BTCUSD",1762219457963,0.57952283,107230.0,107220.0,0.19243617]
["bitfinex","BTCUSD",1762219458626,0.00131245,107230.0,107220.0,0.22861845]
["bitfinex","BTCUSD",1762219460111,0.00131245,107230.0,107220.0,0.56861845]
["bitfinex","BTCUSD",1762219461143,0.00131245,107230.0,107220.0,0.56661845]
["bitfinex","BTCUSD",1762219461346,0.00131245,107230.0,107220.0,0.56361845]
["bitfinex","BTCUSD",1762219461548,0.00131245,107230.0,107220.0,0.56861845]
["bitfinex","BTCUSD",1762219461750,0.00131245,107230.0,107220.0,0.57661845]
["bitfinex","BTCUSD",1762219461967,1e-08,107230.0,107220.0,0.64626023]
["bitfinex","BTCUSD",1762219462177,1e-08,107230.0,107220.0,0.58661844]
["bitfinex","BTCUSD",1762219462442,1e-08,107230.0,107220.0,0.66278352]
["bitfinex","BTCUSD",1762219462653,0.01907914,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762219462863,0.01907914,107290.0,107280.0,0.18733184]
["bitfinex","BTCUSD",1762219463716,0.81742018,107290.0,107260.0,0.19576855]
["bitfinex","BTCUSD",1762219463925,0.18642838,107280.0,107260.0,0.19578451]
["bitfinex","BTCUSD",1762219464128,0.23692838,107280.0,107270.0,0.00090381]
["bitfinex","BTCUSD",1762219464351,0.26305838,107280.0,107270.0,0.00090381]
["bitfinex","BTCUSD",1762219464561,0.29677838,107280.0,107270.0,0.00090381]
["bitfinex","BTCUSD",1762219464772,0.1864628,107260.0,107250.0,0.00090381]
["bitfinex","BTCUSD",1762219465380,0.76467318,107260.0,107250.0,0.00090381]
["bitfinex","BTCUSD",1762219466307,0.76467318,107260.0,107250.0,0.00190381]
["bitfinex","BTCUSD",1762219466526,0.00014414,107290.0,107280.0,0.18733184]
["bitfinex","BTCUSD",1762219467674,0.00014414,107290.0,107280.0,0.22551412]
["bitfinex","BTCUSD",1762219468305,0.00152336,107290.0,107280.0,0.22551412]
["bitfinex","BTCUSD",1762219468513,0.02080506,107290.0,107280.0,0.22651412]
["bitfinex","BTCUSD",1762219469031,0.00152336,107290.0,107280.0,0.22651412]
["bitfinex","BTCUSD",1762219471463,0.00152336,107290.0,107280.0,0.22551412]
["bitfinex","BTCUSD",1762219471922,0.00152336,107290.0,107280.0,0.23051412]
["bitfinex","BTCUSD",1762219472830,0.00152336,107290.0,107280.0,0.22851412]
["bitfinex","BTCUSD",1762219473259,0.00152336,107290.0,107280.0,0.23251412]
["bitfinex","BTCUSD",1762219473666,0.00152336,107290.0,107280.0,0.57251412]
["bitfinex","BTCUSD",1762219473865,0.00152336,107290.0,107280.0,0.58251411]
["bitfinex","BTCUSD",1762219474276,1e-08,107290.0,107280.0,0.58251411]
["bitfinex","BTCUSD",1762219474501,1e-08,107300.0,107290.0,0.57349674]
["bitfinex","BTCUSD",1762219474718,1e-08,107300.0,107290.0,0.58349673]
["bitfinex","BTCUSD",1762219475415,1e-08,107300.0,107290.0,0.57349674]
["bitfinex","BTCUSD",1762219475620,1e-08,107300.0,107290.0,0.56349675]
["bitfinex","BTCUSD",1762219475839,1e-08,107300.0,107290.0,0.00090381]
["bitfinex","BTCUSD",1762219476042,1e-08,107300.0,107290.0,0.18731447]
["bitfinex","BTCUSD",1762219476699,1e-08,107300.0,107290.0,0.22349675]
["bitfinex","BTCUSD",1762219476899,1e-08,107300.0,107290.0,0.22849675]
["bitfinex","BTCUSD",1762219477072,1e-08,107300.0,107290.0,0.23049675]
["bitfinex","BTCUSD",1762219477282,1e-08,107300.0,107290.0,0.23449675]
["bitfinex","BTCUSD",1762219477482,1e-08,107300.0,107290.0,0.22749675]
["bitfinex","BTCUSD",1762219477886,1e-08,107300.0,107290.0,0.23249675]
["bitfinex","BTCUSD",1762219478085,0.18639329,107300.0,107290.0,0.00990381]
["bitfinex","BTCUSD",1762219478499,1e-08,107300.0,107290.0,0.19631447]
["bitfinex","BTCUSD",1762219478800,0.18639329,107300.0,107290.0,0.19631447]
["bitfinex","BTCUSD",1762219478990,0.76460367,107300.0,107290.0,0.00990381]
["bitfinex","BTCUSD",1762219479166,0.21108329,107300.0,107290.0,0.00590381]
["bitfinex","BTCUSD",1762219479367,0.81972367,107300.0,107290.0,0.00890381]
["bitfinex","BTCUSD",1762219479610,0.86536367,107300.0,107290.0,0.00890381]
["bitfinex","BTCUSD",1762219479973,0.86536367,107300.0,107290.0,0.00390381]
["bitfinex","BTCUSD",1762219480167,0.86559345,107300.0,107290.0,0.00090381]
["bitfinex","BTCUSD",1762219480419,0.86559345,107300.0,107290.0,0.00390381]
["bitfinex","BTCUSD",1762219480629,0.86559345,107300.0,107290.0,0.00590381]
["bitfinex","BTCUSD",1762219480831,0.86559345,107300.0,107290.0,0.00290381]
["bitfinex","BTCUSD",1762219481037,0.86559345,107300.0,107290.0,0.00390381]
["bitfinex","BTCUSD",1762219481877,3.86559345,107300.0,107290.0,0.00390381]
["bitfinex","BTCUSD",1762219482929,3.86559345,107300.0,107290.0,0.00190381]
["bitfinex","BTCUSD",1762219483923,3.86559345,107300.0,107250.0,0.00131173]
["bitfinex","BTCUSD",1762219483924,0.1864628,107260.0,107250.0,0.00131173]
["bitfinex","BTCUSD",1762219484152,0.76467318,107260.0,107250.0,0.00245587]
["bitfinex","BTCUSD",1762219484354,0.84074318,107260.0,107250.0,0.00145587]
["bitfinex","BTCUSD",1762219484625,0.84074318,107260.0,107250.0,0.00245587]
["bitfinex","BTCUSD",1762219485212,3.85285328,107260.0,107250.0,0.00245587]
["bitfinex","BTCUSD",1762219485564,3.85285328,107260.0,107250.0,0.00645587]
["bitfinex","BTCUSD",1762219485786,3.85285328,107260.0,107250.0,0.00245587]
["bitfinex","BTCUSD",1762219486238,3.85285328,107260.0,107250.0,0.01045587]
["bitfinex","BTCUSD",1762219486739,3.85285328,107260.0,107250.0,0.00445587]
["bitfinex","BTCUSD",1762219486941,3.85285328,107260.0,107250.0,0.00345587]
["bitfinex","BTCUSD",1762219487323,3.85285328,107260.0,107250.0,0.00145587]
["bitfinex","BTCUSD",1762219487720,3.85485328,107260.0,107250.0,0.00145587]
["bitfinex","BTCUSD",1762219489416,3.0901801,107260.0,107250.0,0.00145587]
["bitfinex","BTCUSD",1762219489627,3.85485328,107260.0,107250.0,0.00145587]
["bitfinex","BTCUSD",1762219490735,4.19485328,107260.0,107250.0,0.00145587]
["bitfinex","BTCUSD",1762219492126,0.18653275,107220.0,107200.0,0.18656691]
["bitfinex","BTCUSD",1762219492334,0.76488687,107220.0,107200.0,0.18656691]
["bitfinex","BTCUSD",1762219492541,0.76488687,107220.0,107200.0,0.18656353]
["bitfinex","BTCUSD",1762219492752,0.18667649,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219493806,0.84473687,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219495314,0.84473687,107220.0,107210.0,0.00492015]
["bitfinex","BTCUSD",1762219495721,0.84473687,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219495945,0.84473687,107220.0,107210.0,0.00192015]
["bitfinex","BTCUSD",1762219496167,0.84473687,107220.0,107210.0,0.00292015]
["bitfinex","BTCUSD",1762219497581,3.84473687,107220.0,107210.0,0.00292015]
["bitfinex","BTCUSD",1762219498010,3.79577687,107220.0,107210.0,0.00292015]
["bitfinex","BTCUSD",1762219499137,3.21756649,107220.0,107210.0,0.00292015]
["bitfinex","BTCUSD",1762219499323,0.1866761,107220.0,107210.0,0.20812488]
["bitfinex","BTCUSD",1762219499531,0.00014374,107220.0,107210.0,0.18946991]
["bitfinex","BTCUSD",1762219499740,0.1866761,107220.0,107210.0,0.18946991]
["bitfinex","BTCUSD",1762219500424,0.00014374,107220.0,107210.0,0.18946991]
["bitfinex","BTCUSD",1762219501290,0.1866761,107220.0,107210.0,0.18946991]
["bitfinex","BTCUSD",1762219501529,0.00014374,107220.0,107210.0,0.18946991]
["bitfinex","BTCUSD",1762219502008,0.1866761,107220.0,107210.0,0.00292015]
["bitfinex","BTCUSD",1762219502226,0.1866761,107220.0,107210.0,0.20812488]
["bitfinex","BTCUSD",1762219502435,0.1866761,107220.0,107210.0,0.18946991]
["bitfinex","BTCUSD",1762219502639,0.00014374,107220.0,107210.0,0.18946991]
["bitfinex","BTCUSD",1762219502839,0.1866761,107220.0,107210.0,0.18946991]
["bitfinex","BTCUSD",1762219503063,0.00014374,107220.0,107210.0,0.18946991]
["bitfinex","BTCUSD",1762219503817,0.1866761,107220.0,107210.0,0.18946991]
["bitfinex","BTCUSD",1762219504442,0.00014374,107220.0,107210.0,0.18946991]
["bitfinex","BTCUSD",1762219506769,0.00014374,107220.0,107210.0,0.00292015]
["bitfinex","BTCUSD",1762219506943,0.20535845,107220.0,107210.0,0.00292015]
["bitfinex","BTCUSD",1762219507250,0.1866761,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219507463,0.64301296,107220.0,107210.0,0.00292015]
["bitfinex","BTCUSD",1762219507681,0.64301296,107220.0,107210.0,0.00492015]
["bitfinex","BTCUSD",1762219508150,0.64301296,107220.0,107210.0,0.00292015]
["bitfinex","BTCUSD",1762219508368,0.64301296,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219508579,0.64301296,107220.0,107210.0,0.00192015]
["bitfinex","BTCUSD",1762219509662,3.64301296,107220.0,107210.0,0.00192015]
["bitfinex","BTCUSD",1762219510489,3.64301296,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219510869,3.64501296,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219511311,3.64301296,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219511728,3.2685261,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219511939,3.64501296,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219513277,0.03303374,107220.0,107210.0,0.18746991]
["bitfinex","BTCUSD",1762219513515,0.00214374,107220.0,107210.0,0.18746991]
["bitfinex","BTCUSD",1762219513727,0.3786306,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219513929,0.56516296,107220.0,107210.0,0.18746991]
["bitfinex","BTCUSD",1762219514230,0.3786306,107220.0,107210.0,0.18746991]
["bitfinex","BTCUSD",1762219514870,0.56516296,107220.0,107210.0,0.18746991]
["bitfinex","BTCUSD",1762219515281,0.59367296,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219515486,0.07582374,107220.0,107210.0,0.18746991]
["bitfinex","BTCUSD",1762219515617,0.00214374,107220.0,107210.0,0.18746991]
["bitfinex","BTCUSD",1762219515829,0.00214374,107220.0,107210.0,0.22365219]
["bitfinex","BTCUSD",1762219516447,0.00014374,107220.0,107210.0,0.22365219]
["bitfinex","BTCUSD",1762219516872,0.00014374,107220.0,107210.0,0.22765219]
["bitfinex","BTCUSD",1762219517370,0.00014374,107220.0,107210.0,0.23065219]
["bitfinex","BTCUSD",1762219518147,0.3766306,107220.0,107210.0,0.19446991]
["bitfinex","BTCUSD",1762219518362,0.56316296,107220.0,107210.0,0.00792015]
["bitfinex","BTCUSD",1762219518737,0.63684296,107220.0,107210.0,0.00792015]
["bitfinex","BTCUSD",1762219519138,0.2603561,107220.0,107210.0,0.00792015]
["bitfinex","BTCUSD",1762219519350,0.63684296,107220.0,107210.0,0.00792015]
["bitfinex","BTCUSD",1762219519575,3.6916311,107220.0,107210.0,0.00792015]
["bitfinex","BTCUSD",1762219519779,3.63684296,107220.0,107210.0,0.00392015]
["bitfinex","BTCUSD",1762219520002,3.63684296,107220.0,107210.0,0.00292015]
["bitfinex","BTCUSD",1762219520613,3.63684296,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219521714,3.63884296,107220.0,107210.0,0.00092015]
["bitfinex","BTCUSD",1762219524830,3.56307142,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762219525066,3.61421142,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762219525251,3.65938142,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762219526424,3.28289456,107190.0,107180.0,0.0054]
["bitfinex","BTCUSD",1762219526631,3.65938142,107190.0,107180.0,0.0054]
["bitfinex","BTCUSD",1762219526834,3.65938142,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762219527256,3.66238142,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762219529715,3.66238142,107190.0,107180.0,1.683e-05]
["bitfinex","BTCUSD",1762219530719,3.66238142,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219533323,4.09695748,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219533944,4.12010244,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219535137,4.09695748,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219535349,4.00238142,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219536712,0.28589456,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219536850,0.66238142,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219537051,0.61721142,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219537254,0.43062686,107190.0,107180.0,0.18730923]
["bitfinex","BTCUSD",1762219537454,0.61721142,107190.0,107180.0,0.18730923]
["bitfinex","BTCUSD",1762219537655,0.43062686,107190.0,107180.0,0.18730923]
["bitfinex","BTCUSD",1762219538268,0.003,107190.0,107180.0,0.18730923]
["bitfinex","BTCUSD",1762219538702,0.61487142,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219538887,0.65732142,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219539527,0.58763142,107190.0,107180.0,0.18730923]
["bitfinex","BTCUSD",1762219539751,0.42828686,107190.0,107180.0,0.18730923]
["bitfinex","BTCUSD",1762219539932,0.61487142,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219540135,0.65732142,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219542987,0.28083456,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219543201,0.56607142,107190.0,107180.0,0.00070726]
["bitfinex","BTCUSD",1762219543400,0.58763142,107190.0,107180.0,0.18730923]
["bitfinex","BTCUSD",1762219543639,0.61487142,107190.0,107180.0,0.18730923]
["bitfinex","BTCUSD",1762219544265,0.003,107190.0,107180.0,0.18730923]
["bitfinex","BTCUSD",1762219545145,0.37648686,107190.0,107180.0,0.18730923]
["bitfinex","BTCUSD",1762219545354,0.61328142,107190.0,107180.0,0.00370726]
["bitfinex","BTCUSD",1762219545563,0.42669686,107190.0,107180.0,0.19030923]
["bitfinex","BTCUSD",1762219545764,0.42669686,107190.0,107180.0,0.19230923]
["bitfinex","BTCUSD",1762219545962,0.61328142,107190.0,107180.0,0.18930923]
["bitfinex","BTCUSD",1762219546174,0.61328142,107190.0,107180.0,0.18730923]
["bitfinex","BTCUSD",1762219546380,0.61328142,107190.0,107180.0,0.00270726]
["bitfinex","BTCUSD",1762219546636,0.61328142,107190.0,107180.0,0.18930923]
["bitfinex","BTCUSD",1762219547006,0.42669686,107190.0,107180.0,0.18930923]
["bitfinex","BTCUSD",1762219547443,0.65648142,107190.0,107180.0,0.00270726]
["bitfinex","BTCUSD",1762219549635,3.65648142,107190.0,107180.0,0.00270726]
["bitfinex","BTCUSD",1762219550126,3.99648142,107190.0,107180.0,0.00270726]
["bitfinex","BTCUSD",1762219550493,3.52660197,107180.0,107170.0,0.00551515]
["bitfinex","BTCUSD",1762219550695,4.45890491,107180.0,107170.0,0.00551515]
["bitfinex","BTCUSD",1762219551157,0.1866977,107130.0,107110.0,0.4018498]
["bitfinex","BTCUSD",1762219551361,0.59107726,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219551573,0.5631585,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219551792,0.5631585,107140.0,107130.0,0.18716997]
["bitfinex","BTCUSD",1762219552639,0.5910485,107140.0,107130.0,0.00348091]
["bitfinex","BTCUSD",1762219552843,0.6342485,107140.0,107130.0,0.00348091]
["bitfinex","BTCUSD",1762219553050,0.6342485,107140.0,107130.0,0.00848091]
["bitfinex","BTCUSD",1762219553565,0.44757686,107140.0,107130.0,0.19516997]
["bitfinex","BTCUSD",1762219553765,0.37648686,107140.0,107130.0,0.19516997]
["bitfinex","BTCUSD",1762219553895,0.5910485,107140.0,107130.0,0.19216997]
["bitfinex","BTCUSD",1762219554248,0.5910485,107140.0,107130.0,0.18716997]
["bitfinex","BTCUSD",1762219554451,0.5910485,107140.0,107130.0,0.18816997]
["bitfinex","BTCUSD",1762219554684,0.5910485,107140.0,107130.0,0.00148091]
["bitfinex","BTCUSD",1762219554685,0.6342485,107140.0,107130.0,0.00148091]
["bitfinex","BTCUSD",1762219556970,0.44757686,107140.0,107130.0,0.00148091]
["bitfinex","BTCUSD",1762219557179,0.44200686,107150.0,107130.0,0.18816997]
["bitfinex","BTCUSD",1762219557418,3.18667164,107140.0,107130.0,0.18816997]
["bitfinex","BTCUSD",1762219557606,0.18667164,107140.0,107130.0,0.18816997]
["bitfinex","BTCUSD",1762219557815,0.62866145,107150.0,107130.0,0.18816997]
["bitfinex","BTCUSD",1762219558026,3.56312367,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762219558240,0.56312367,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762219558458,0.59101367,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762219558709,0.18665422,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219558918,0.56314108,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219559146,0.22983681,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762219559347,0.60632367,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762219559552,0.63621367,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219559762,0.37648686,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219560198,0.37748686,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219560841,0.001,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219561050,0.17323411,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762219561259,0.1866368,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762219561677,0.1886368,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762219561876,0.56312366,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219562099,0.18665422,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219562313,0.18665422,107150.0,107130.0,0.19650442]
["bitfinex","BTCUSD",1762219562521,0.18665422,107150.0,107130.0,0.2326867]
["bitfinex","BTCUSD",1762219562522,0.18667164,107140.0,107130.0,0.2326867]
["bitfinex","BTCUSD",1762219562751,0.74019381,107140.0,107130.0,0.18716997]
["bitfinex","BTCUSD",1762219562869,0.02789,107140.0,107130.0,0.18716997]
["bitfinex","BTCUSD",1762219563103,0.75912404,107150.0,107130.0,0.18832138]
["bitfinex","BTCUSD",1762219563104,0.25217422,107150.0,107130.0,0.18832138]
["bitfinex","BTCUSD",1762219563319,3.57246982,107150.0,107140.0,0.18759268]
["bitfinex","BTCUSD",1762219563526,3.75912404,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219563729,3.78701404,107150.0,107140.0,0.18759268]
["bitfinex","BTCUSD",1762219563957,3.78701404,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219564164,3.78701404,107150.0,107140.0,0.18759268]
["bitfinex","BTCUSD",1762219564886,3.78701404,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219567307,3.8815901,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219567518,4.2215901,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219568800,4.2225901,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219569575,4.2255901,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219571828,4.24873506,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219572256,4.2255901,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219573346,3.67544028,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219573555,4.1823901,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219575362,4.2260801,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219579541,4.02414025,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219579750,3.92956419,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219580814,3.95270915,107150.0,107140.0,0.00092104]
["bitfinex","BTCUSD",1762219581030,0.18672392,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1762219581238,3.78626374,107110.0,107100.0,0.00054366]
["bitfinex","BTCUSD",1762219581462,4.12626374,107110.0,107100.0,0.00922684]
["bitfinex","BTCUSD",1762219582119,4.12626374,107110.0,107100.0,0.01222684]
["bitfinex","BTCUSD",1762219582333,4.12626374,107110.0,107100.0,0.00354366]
["bitfinex","BTCUSD",1762219582760,4.12626374,107110.0,107100.0,0.00054366]
["bitfinex","BTCUSD",1762219583008,4.12726374,107110.0,107100.0,0.00054366]
["bitfinex","BTCUSD",1762219586009,0.23570948,107070.0,107050.0,0.02036]
["bitfinex","BTCUSD",1762219586238,0.20549348,107060.0,107050.0,0.02084109]
["bitfinex","BTCUSD",1762219586448,0.18681113,107060.0,107050.0,0.02084109]
["bitfinex","BTCUSD",1762219586677,0.18681113,107060.0,107050.0,0.23572967]
["bitfinex","BTCUSD",1762219587103,0.18681113,107060.0,107050.0,0.23872967]
["bitfinex","BTCUSD",1762219587310,0.18681113,107060.0,107050.0,0.05190109]
["bitfinex","BTCUSD",1762219587517,0.18681113,107060.0,107050.0,0.02084109]
["bitfinex","BTCUSD",1762219587727,0.02053,107070.0,107050.0,0.27599967]
["bitfinex","BTCUSD",1762219587939,0.18681113,107060.0,107050.0,0.27599967]
["bitfinex","BTCUSD",1762219588147,0.20584416,107060.0,107050.0,0.28299967]
["bitfinex","BTCUSD",1762219588561,0.20584416,107060.0,107050.0,0.09517109]
["bitfinex","BTCUSD",1762219588767,0.20584416,107060.0,107050.0,0.05590109]
["bitfinex","BTCUSD",1762219588974,0.20584416,107060.0,107050.0,0.23572967]
["bitfinex","BTCUSD",1762219589185,0.20584416,107060.0,107050.0,0.23672967]
["bitfinex","BTCUSD",1762219589661,0.20584416,107060.0,107050.0,0.04990109]
["bitfinex","BTCUSD",1762219589884,0.20584416,107060.0,107050.0,0.04890109]
["bitfinex","BTCUSD",1762219590293,0.23421416,107060.0,107050.0,0.00148109]
["bitfinex","BTCUSD",1762219590531,0.78485398,107060.0,107050.0,0.00148109]
["bitfinex","BTCUSD",1762219590709,0.74116398,107060.0,107050.0,0.00148109]
["bitfinex","BTCUSD",1762219591118,0.74116398,107060.0,107050.0,0.03154109]
["bitfinex","BTCUSD",1762219591119,0.71279398,107060.0,107050.0,0.03154109]
["bitfinex","BTCUSD",1762219591566,0.01903303,107060.0,107050.0,0.21536967]
["bitfinex","BTCUSD",1762219591736,0.20584416,107060.0,107050.0,0.25463967]
["bitfinex","BTCUSD",1762219591916,0.20584416,107060.0,107050.0,0.25563967]
["bitfinex","BTCUSD",1762219592322,0.20584416,107060.0,107050.0,0.21636967]
["bitfinex","BTCUSD",1762219592829,0.20584416,107060.0,107050.0,0.21536967]
["bitfinex","BTCUSD",1762219593043,0.20584416,107060.0,107050.0,0.21836967]
["bitfinex","BTCUSD",1762219593460,0.20584416,107060.0,107050.0,0.03254109]
["bitfinex","BTCUSD",1762219593939,0.20584416,107060.0,107050.0,0.21936967]
["bitfinex","BTCUSD",1762219594468,0.20584416,107060.0,107050.0,0.25863967]
["bitfinex","BTCUSD",1762219594998,0.01903303,107060.0,107050.0,0.25863967]
["bitfinex","BTCUSD",1762219595371,0.20584416,107060.0,107050.0,0.25863967]
["bitfinex","BTCUSD",1762219596302,0.05429131,107060.0,107050.0,0.25863967]
["bitfinex","BTCUSD",1762219596872,0.72530597,107070.0,107050.0,0.25863967]
["bitfinex","BTCUSD",1762219597085,0.18681113,107060.0,107050.0,0.26071416]
["bitfinex","BTCUSD",1762219597664,0.18681113,107060.0,107050.0,0.25971416]
["bitfinex","BTCUSD",1762219597868,0.18681113,107060.0,107050.0,0.25671416]
["bitfinex","BTCUSD",1762219598107,0.76899597,107070.0,107050.0,0.25671416]
["bitfinex","BTCUSD",1762219598314,0.18681113,107060.0,107050.0,0.25463967]
["bitfinex","BTCUSD",1762219598514,0.01912688,107060.0,107050.0,0.25563967]
["bitfinex","BTCUSD",1762219598890,0.73902783,107060.0,107050.0,0.00148109]
["bitfinex","BTCUSD",1762219599102,0.77951783,107060.0,107050.0,0.00148109]
["bitfinex","BTCUSD",1762219599739,0.77951783,107060.0,107050.0,0.00248109]
["bitfinex","BTCUSD",1762219599941,0.77951783,107060.0,107050.0,0.00148109]
["bitfinex","BTCUSD",1762219600359,0.77951783,107060.0,107050.0,0.00048109]
["bitfinex","BTCUSD",1762219600566,0.77951783,107060.0,107050.0,0.00348109]
["bitfinex","BTCUSD",1762219601003,0.77951783,107060.0,107050.0,0.00048109]
["bitfinex","BTCUSD",1762219601443,0.20593801,107060.0,107050.0,0.21538967]
["bitfinex","BTCUSD",1762219603863,3.18681113,107060.0,107050.0,0.21538967]
["bitfinex","BTCUSD",1762219604174,0.20557754,107060.0,107050.0,0.21538967]
["bitfinex","BTCUSD",1762219604385,0.20557754,107060.0,107050.0,0.21746416]
["bitfinex","BTCUSD",1762219605251,0.20557754,107060.0,107050.0,0.00355558]
["bitfinex","BTCUSD",1762219605252,0.74043736,107060.0,107050.0,0.00355558]
["bitfinex","BTCUSD",1762219605462,0.77947736,107060.0,107050.0,0.00355558]
["bitfinex","BTCUSD",1762219607456,0.77947736,107060.0,107050.0,0.00255558]
["bitfinex","BTCUSD",1762219607872,0.78147736,107060.0,107050.0,0.00255558]
["bitfinex","BTCUSD",1762219608332,3.78147736,107060.0,107050.0,0.00255558]
["bitfinex","BTCUSD",1762219612212,3.78147736,107060.0,107050.0,0.01124806]
["bitfinex","BTCUSD",1762219612678,3.78147736,107060.0,107050.0,0.00255558]
["bitfinex","BTCUSD",1762219613582,0.04867641,107060.0,107050.0,0.18938416]
["bitfinex","BTCUSD",1762219613800,0.23548754,107060.0,107050.0,0.18938416]
["bitfinex","BTCUSD",1762219614021,0.23548754,107060.0,107050.0,0.00255558]
["bitfinex","BTCUSD",1762219614465,0.74243736,107060.0,107050.0,0.00255558]
["bitfinex","BTCUSD",1762219614688,0.78147736,107060.0,107050.0,0.00255558]
["bitfinex","BTCUSD",1762219615177,0.78047736,107060.0,107050.0,0.00255558]
["bitfinex","BTCUSD",1762219615601,0.77947736,107060.0,107050.0,0.00355558]
["bitfinex","BTCUSD",1762219616725,3.77947736,107060.0,107050.0,0.00355558]
["bitfinex","BTCUSD",1762219622536,3.65028163,107060.0,107050.0,0.00355558]
["bitfinex","BTCUSD",1762219622968,3.4634705,107060.0,107050.0,0.19038416]
["bitfinex","BTCUSD",1762219623178,0.23348754,107060.0,107050.0,0.00355558]
["bitfinex","BTCUSD",1762219623383,0.23348754,107060.0,107050.0,0.19038416]
["bitfinex","BTCUSD",1762219623584,0.61124163,107060.0,107050.0,0.19038416]
["bitfinex","BTCUSD",1762219624008,0.65028163,107060.0,107050.0,0.19038416]
["bitfinex","BTCUSD",1762219624401,0.61124163,107060.0,107050.0,0.19038416]
["bitfinex","BTCUSD",1762219624807,0.65028163,107060.0,107050.0,0.19038416]
["bitfinex","BTCUSD",1762219625235,0.65028163,107060.0,107050.0,0.00355558]
["bitfinex","BTCUSD",1762219625431,0.65028163,107060.0,107050.0,0.19038416]
["bitfinex","BTCUSD",1762219626176,3.65962218,107060.0,107030.0,0.16966]
["bitfinex","BTCUSD",1762219626381,0.61211012,107040.0,107030.0,0.35652349]
["bitfinex","BTCUSD",1762219626605,0.61211012,107040.0,107030.0,0.02076]
["bitfinex","BTCUSD",1762219626815,0.61211012,107040.0,107030.0,0.20762349]
["bitfinex","BTCUSD",1762219628352,0.61211012,107040.0,107030.0,0.21062349]
["bitfinex","BTCUSD",1762219628554,0.61211012,107040.0,107030.0,0.21162349]
["bitfinex","BTCUSD",1762219629870,0.61211012,107040.0,107030.0,0.02476]
["bitfinex","BTCUSD",1762219630163,0.61211012,107040.0,107030.0,0.21162349]
["bitfinex","BTCUSD",1762219632053,0.61211012,107040.0,107030.0,0.21208477]
["bitfinex","BTCUSD",1762219632511,0.42526409,107040.0,107030.0,0.21208477]
["bitfinex","BTCUSD",1762219632838,0.61211012,107040.0,107030.0,0.21208477]
["bitfinex","BTCUSD",1762219633800,0.42526409,107040.0,107030.0,0.21208477]
["bitfinex","BTCUSD",1762219634005,0.0196,107040.0,107030.0,0.24061477]
["bitfinex","BTCUSD",1762219635659,0.20644603,107040.0,107030.0,0.24061477]
["bitfinex","BTCUSD",1762219636093,0.0196,107040.0,107030.0,0.24061477]
["bitfinex","BTCUSD",1762219637121,0.20644603,107040.0,107030.0,0.24061477]
["bitfinex","BTCUSD",1762219637333,0.0196,107040.0,107030.0,0.24061477]
["bitfinex","BTCUSD",1762219638178,0.18729039,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762219638431,0.33236499,107050.0,107040.0,0.21325603]
["bitfinex","BTCUSD",1762219638672,0.01879861,107050.0,107040.0,0.24778665]
["bitfinex","BTCUSD",1762219638884,0.01879861,107050.0,107040.0,0.22325893]
["bitfinex","BTCUSD",1762219639098,0.3511636,107050.0,107040.0,0.0628229]
["bitfinex","BTCUSD",1762219639300,0.3511636,107050.0,107040.0,0.28396893]
["bitfinex","BTCUSD",1762219640127,0.01879861,107050.0,107040.0,0.28396893]
["bitfinex","BTCUSD",1762219641466,0.01879861,107050.0,107040.0,0.28596893]
["bitfinex","BTCUSD",1762219641690,0.01879861,107050.0,107040.0,0.28696893]
["bitfinex","BTCUSD",1762219642969,0.41892308,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762219643182,0.46495132,107060.0,107040.0,0.2507863]
["bitfinex","BTCUSD",1762219643393,0.61045812,107050.0,107040.0,0.00323062]
["bitfinex","BTCUSD",1762219643596,0.67122591,107050.0,107040.0,0.00323062]
["bitfinex","BTCUSD",1762219643802,0.67122591,107050.0,107040.0,0.00123062]
["bitfinex","BTCUSD",1762219644007,0.67122591,107050.0,107040.0,0.00023062]
["bitfinex","BTCUSD",1762219644888,0.67122591,107050.0,107040.0,0.00123062]
["bitfinex","BTCUSD",1762219645101,0.67122591,107050.0,107040.0,0.00023062]
["bitfinex","BTCUSD",1762219646019,0.67122591,107050.0,107040.0,0.00223062]
["bitfinex","BTCUSD",1762219646435,0.67122591,107050.0,107040.0,0.00023062]
["bitfinex","BTCUSD",1762219646947,3.67122591,107050.0,107040.0,0.00023062]
["bitfinex","BTCUSD",1762219650865,3.25204637,107050.0,107040.0,0.18707665]
["bitfinex","BTCUSD",1762219653892,3.25204637,107050.0,107040.0,0.24964665]
["bitfinex","BTCUSD",1762219653893,0.01923779,107050.0,107040.0,0.24964665]
["bitfinex","BTCUSD",1762219654959,0.01923779,107050.0,107040.0,0.25064665]
["bitfinex","BTCUSD",1762219655166,0.01923779,107050.0,107040.0,0.25264665]
["bitfinex","BTCUSD",1762219655369,0.20606637,107050.0,107040.0,0.25264665]
["bitfinex","BTCUSD",1762219656042,0.01923779,107050.0,107040.0,0.25264665]
["bitfinex","BTCUSD",1762219656255,0.20606637,107050.0,107040.0,0.25264665]
["bitfinex","BTCUSD",1762219659718,0.20606637,107050.0,107040.0,0.06580062]
["bitfinex","BTCUSD",1762219659921,0.20606637,107050.0,107040.0,0.25264665]
["bitfinex","BTCUSD",1762219660135,0.63051591,107050.0,107040.0,0.00323062]
["bitfinex","BTCUSD",1762219660340,0.66762591,107050.0,107040.0,0.00323062]
["bitfinex","BTCUSD",1762219660772,3.66762591,107050.0,107040.0,0.00323062]
["bitfinex","BTCUSD",1762219661382,3.66762591,107050.0,107010.0,0.22498389]
["bitfinex","BTCUSD",1762219661383,0.18686349,107030.0,107010.0,0.22498389]
["bitfinex","BTCUSD",1762219661585,0.18686349,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762219661790,0.18686349,107030.0,107020.0,0.20174095]
["bitfinex","BTCUSD",1762219662765,0.62182557,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762219662993,0.20706603,107040.0,107030.0,0.20172349]
["bitfinex","BTCUSD",1762219664370,0.20706603,107040.0,107030.0,0.20372349]
["bitfinex","BTCUSD",1762219665061,0.60937557,107040.0,107030.0,0.005]
["bitfinex","BTCUSD",1762219665229,0.64966557,107040.0,107030.0,0.005]
["bitfinex","BTCUSD",1762219666607,0.93697807,107040.0,107030.0,0.005]
["bitfinex","BTCUSD",1762219668290,0.89668807,107040.0,107030.0,0.00523064]
["bitfinex","BTCUSD",1762219668441,0.93697807,107040.0,107030.0,0.00523064]
["bitfinex","BTCUSD",1762219670908,0.93697807,107040.0,107030.0,0.00223064]
["bitfinex","BTCUSD",1762219671358,0.93697807,107040.0,107030.0,0.00423064]
["bitfinex","BTCUSD",1762219671970,0.93697807,107040.0,107030.0,0.00223064]
["bitfinex","BTCUSD",1762219672407,0.93697807,107040.0,107030.0,0.00323064]
["bitfinex","BTCUSD",1762219672823,0.27201603,107040.0,107030.0,0.19009413]
["bitfinex","BTCUSD",1762219673031,0.04488,107040.0,107030.0,0.19009413]
["bitfinex","BTCUSD",1762219673348,0.35270102,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219673568,0.20706603,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219673782,0.51932705,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219674024,0.33248102,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219674679,0.51932705,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219675458,3.0,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219675638,0.51932705,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219675864,0.33248102,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219676066,0.51932705,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219677321,0.33248102,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219677528,0.51932705,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219678161,0.51932705,107040.0,107030.0,0.01712064]
["bitfinex","BTCUSD",1762219678363,0.89589807,107040.0,107030.0,0.19009413]
["bitfinex","BTCUSD",1762219678599,0.93618807,107040.0,107030.0,0.19009413]
["bitfinex","BTCUSD",1762219678813,0.93618807,107040.0,107030.0,0.00323064]
["bitfinex","BTCUSD",1762219679863,0.23562779,107050.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219680067,0.51932705,107040.0,107030.0,0.21787413]
["bitfinex","BTCUSD",1762219680542,0.51932705,107040.0,107030.0,0.20398413]
["bitfinex","BTCUSD",1762219680750,0.51932705,107040.0,107030.0,0.20198413]
["bitfinex","BTCUSD",1762219680985,0.33248102,107040.0,107030.0,0.20198413]
["bitfinex","BTCUSD",1762219681196,0.33248102,107040.0,107030.0,0.21587413]
["bitfinex","BTCUSD",1762219681411,0.51932705,107040.0,107030.0,0.21587413]
["bitfinex","BTCUSD",1762219681829,0.93618807,107040.0,107030.0,0.00123064]
["bitfinex","BTCUSD",1762219682895,0.93618807,107040.0,107030.0,0.00323064]
["bitfinex","BTCUSD",1762219683126,0.60370705,107040.0,107030.0,0.00323064]
["bitfinex","BTCUSD",1762219683341,0.93618807,107040.0,107030.0,0.00323064]
["bitfinex","BTCUSD",1762219684390,0.60375164,107040.0,107030.0,0.00323064]
["bitfinex","BTCUSD",1762219684842,0.51940656,107020.0,107010.0,0.01394]
["bitfinex","BTCUSD",1762219685051,0.56349656,107020.0,107010.0,0.01394]
["bitfinex","BTCUSD",1762219685262,0.56349656,107020.0,107010.0,0.01440141]
["bitfinex","BTCUSD",1762219685474,3.27126095,107020.0,107010.0,0.00046141]
["bitfinex","BTCUSD",1762219685685,3.94378656,107020.0,107010.0,0.00046141]
["bitfinex","BTCUSD",1762219685881,3.9718738,107020.0,107010.0,0.00046141]
["bitfinex","BTCUSD",1762219686089,3.97196314,107020.0,107010.0,0.00046141]
["bitfinex","BTCUSD",1762219686543,3.97196314,107020.0,107010.0,0.00246141]
["bitfinex","BTCUSD",1762219687385,0.97196314,107020.0,107010.0,0.00246141]
["bitfinex","BTCUSD",1762219687600,0.97196314,107020.0,107010.0,0.00046141]
["bitfinex","BTCUSD",1762219695023,4.30448875,107020.0,107010.0,0.00046141]
["bitfinex","BTCUSD",1762219695824,3.97196314,107020.0,107010.0,0.18735983]
["bitfinex","BTCUSD",1762219696163,3.78508219,107020.0,107010.0,0.18735983]
["bitfinex","BTCUSD",1762219696362,0.11255658,107020.0,107010.0,0.18735983]
["bitfinex","BTCUSD",1762219696496,0.44508219,107020.0,107010.0,0.18735983]
["bitfinex","BTCUSD",1762219698217,0.63196314,107020.0,107010.0,0.18735983]
["bitfinex","BTCUSD",1762219698431,0.44508219,107020.0,107010.0,0.18735983]
["bitfinex","BTCUSD",1762219699470,0.63196314,107020.0,107010.0,0.18735983]
["bitfinex","BTCUSD",1762219699753,0.44508219,107020.0,107010.0,0.18735983]
["bitfinex","BTCUSD",1762219701089,0.63196314,107020.0,107010.0,0.18735983]
["bitfinex","BTCUSD",1762219701283,0.44508219,107020.0,107010.0,0.18735983]
["bitfinex","BTCUSD",1762219701857,0.04417934,107020.0,107010.0,0.19714983]
["bitfinex","BTCUSD",1762219702054,8.934e-05,107020.0,107010.0,0.20693983]
["bitfinex","BTCUSD",1762219703174,8.934e-05,107020.0,107010.0,0.24312211]
["bitfinex","BTCUSD",1762219703977,8.934e-05,107020.0,107010.0,0.24812211]
["bitfinex","BTCUSD",1762219707402,0.04261934,107020.0,107010.0,0.22854211]
["bitfinex","BTCUSD",1762219707604,0.35128495,107020.0,107010.0,0.20214983]
["bitfinex","BTCUSD",1762219707810,8.934e-05,107020.0,107010.0,0.20214983]
["bitfinex","BTCUSD",1762219708166,8.934e-05,107020.0,107010.0,0.21193983]
["bitfinex","BTCUSD",1762219709554,8.934e-05,107020.0,107010.0,0.20214983]
["bitfinex","BTCUSD",1762219710539,8.934e-05,107020.0,107010.0,0.21001983]
["bitfinex","BTCUSD",1762219711491,0.37260495,107020.0,107010.0,0.00546141]
["bitfinex","BTCUSD",1762219711668,0.5594859,107020.0,107010.0,0.19235983]
["bitfinex","BTCUSD",1762219711869,0.37260495,107020.0,107010.0,0.19235983]
["bitfinex","BTCUSD",1762219712075,0.5594859,107020.0,107010.0,0.19235983]
["bitfinex","BTCUSD",1762219712556,0.5969459,107020.0,107010.0,0.19235983]
["bitfinex","BTCUSD",1762219714317,0.5594859,107020.0,107010.0,0.19235983]
["bitfinex","BTCUSD",1762219714754,0.5594859,107020.0,107010.0,0.00546141]
["bitfinex","BTCUSD",1762219714755,0.5969459,107020.0,107010.0,0.00546141]
["bitfinex","BTCUSD",1762219715237,3.92947151,107020.0,107010.0,0.00546141]
["bitfinex","BTCUSD",1762219715688,3.62503524,107020.0,107010.0,0.00546141]
["bitfinex","BTCUSD",1762219716351,3.62503524,107020.0,107010.0,0.00046141]
["bitfinex","BTCUSD",1762219716611,3.95756085,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219716854,3.62503524,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219717070,3.43815429,107020.0,107010.0,0.18835983]
["bitfinex","BTCUSD",1762219717288,3.5969459,107020.0,107010.0,0.18835983]
["bitfinex","BTCUSD",1762219717508,3.5969459,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219717707,3.5969459,107020.0,107010.0,0.18835983]
["bitfinex","BTCUSD",1762219717708,3.41006495,107020.0,107010.0,0.18835983]
["bitfinex","BTCUSD",1762219717933,3.5969459,107020.0,107010.0,0.18835983]
["bitfinex","BTCUSD",1762219718379,3.5969459,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219720446,3.4335628,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219720700,3.59685656,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219723539,3.92938217,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219723779,3.62494504,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219725284,3.58748504,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219727301,3.62320504,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219728375,3.95573065,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219728581,4.29573065,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219728784,4.31929238,107020.0,107010.0,0.00146141]
["bitfinex","BTCUSD",1762219729364,4.31929238,107020.0,107010.0,0.00046141]
["bitfinex","BTCUSD",1762219729563,4.32029238,107020.0,107010.0,0.00046141]
["bitfinex","BTCUSD",1762219729795,4.32129238,107020.0,107010.0,0.00046141]
["bitfinex","BTCUSD",1762219730193,4.29773065,107020.0,107010.0,0.00046141]
["bitfinex","BTCUSD",1762219733627,4.29773065,107020.0,106970.0,0.2045383]
["bitfinex","BTCUSD",1762219733628,0.04143,106990.0,106970.0,0.2045383]
["bitfinex","BTCUSD",1762219733827,0.56090644,106980.0,106970.0,0.01757]
["bitfinex","BTCUSD",1762219734035,0.59662644,106980.0,106970.0,0.2045383]
["bitfinex","BTCUSD",1762219734237,0.59662644,106980.0,106970.0,0.01757]
["bitfinex","BTCUSD",1762219734442,0.59662644,106980.0,106970.0,0.2045383]
["bitfinex","BTCUSD",1762219735081,0.59662644,106980.0,106970.0,0.20501714]
["bitfinex","BTCUSD",1762219735617,0.59662644,106980.0,106970.0,0.20601714]
["bitfinex","BTCUSD",1762219736246,0.59662644,106980.0,106970.0,0.18884714]
["bitfinex","BTCUSD",1762219736659,0.59662644,106980.0,106970.0,0.18984714]
["bitfinex","BTCUSD",1762219737760,0.59662644,106980.0,106970.0,0.22602942]
["bitfinex","BTCUSD",1762219737981,0.56090644,106980.0,106970.0,0.22602942]
["bitfinex","BTCUSD",1762219738134,0.59662644,106980.0,106970.0,0.03906112]
["bitfinex","BTCUSD",1762219738344,0.59662644,106980.0,106970.0,0.22602942]
["bitfinex","BTCUSD",1762219739152,0.37395561,106980.0,106970.0,0.22602942]
["bitfinex","BTCUSD",1762219739353,0.04143,106980.0,106970.0,0.22695266]
["bitfinex","BTCUSD",1762219739587,0.21461257,107000.0,106970.0,0.22695266]
["bitfinex","BTCUSD",1762219739588,0.35835,107000.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762219739790,0.38644174,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762219739993,0.56588323,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762219740423,0.56588323,107000.0,106980.0,0.20659083]
["bitfinex","BTCUSD",1762219740632,0.18693335,106990.0,106980.0,0.20659083]
["bitfinex","BTCUSD",1762219740842,0.01867508,106990.0,106980.0,0.20659083]
["bitfinex","BTCUSD",1762219741027,0.35120069,106990.0,106980.0,0.22623083]
["bitfinex","BTCUSD",1762219741259,0.01867508,106990.0,106980.0,0.22623083]
["bitfinex","BTCUSD",1762219743095,0.01967508,106990.0,106980.0,0.22623083]
["bitfinex","BTCUSD",1762219744543,0.35240976,106990.0,106980.0,0.22623083]
["bitfinex","BTCUSD",1762219745168,0.01967508,106990.0,106980.0,0.22623083]
["bitfinex","BTCUSD",1762219745390,0.35240976,106990.0,106980.0,0.22623083]
["bitfinex","BTCUSD",1762219745603,0.35240976,106990.0,106980.0,0.2269232]
["bitfinex","BTCUSD",1762219745835,0.01967508,106990.0,106980.0,0.2269232]
["bitfinex","BTCUSD",1762219746044,0.35240976,106990.0,106980.0,0.2269232]
["bitfinex","BTCUSD",1762219746901,0.01967508,106990.0,106980.0,0.2269232]
["bitfinex","BTCUSD",1762219747106,0.35240976,106990.0,106980.0,0.2269232]
["bitfinex","BTCUSD",1762219749385,0.01967508,106990.0,106980.0,0.2269232]
["bitfinex","BTCUSD",1762219749590,0.35240976,106990.0,106980.0,0.2269232]
["bitfinex","BTCUSD",1762219754199,0.01967508,106990.0,106980.0,0.2269232]
["bitfinex","BTCUSD",1762219754636,0.01967508,106990.0,106980.0,0.26310548]
["bitfinex","BTCUSD",1762219755479,0.01867508,106990.0,106980.0,0.26310548]
["bitfinex","BTCUSD",1762219755664,0.01867508,106990.0,106980.0,0.26810548]
["bitfinex","BTCUSD",1762219757069,0.01867508,106990.0,106980.0,0.27110548]
["bitfinex","BTCUSD",1762219757609,0.25044608,107050.0,107030.0,0.18684705]
["bitfinex","BTCUSD",1762219757834,0.58318076,107050.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762219758035,0.58415678,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762219758250,0.07717,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762219758444,0.04067,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762219758643,0.57375609,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762219758877,0.53734555,107060.0,107050.0,0.19579858]
["bitfinex","BTCUSD",1762219759084,0.56030555,107060.0,107050.0,0.19579858]
["bitfinex","BTCUSD",1762219759307,0.37349442,107060.0,107050.0,0.19579858]
["bitfinex","BTCUSD",1762219759518,0.56030555,107060.0,107050.0,0.19579858]
["bitfinex","BTCUSD",1762219759729,0.60711155,107060.0,107050.0,0.00897]
["bitfinex","BTCUSD",1762219759935,0.60711155,107060.0,107040.0,0.18684525]
["bitfinex","BTCUSD",1762219759936,0.18682858,107050.0,107040.0,0.18684525]
["bitfinex","BTCUSD",1762219760143,0.54061826,107050.0,107040.0,0.18684525]
["bitfinex","BTCUSD",1762219760346,0.55632826,107050.0,107040.0,0.18684525]
["bitfinex","BTCUSD",1762219760582,0.22359358,107050.0,107040.0,0.18684525]
["bitfinex","BTCUSD",1762219760805,0.55632826,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762219761011,0.55632826,107050.0,107030.0,0.22311666]
["bitfinex","BTCUSD",1762219761228,0.92948539,107040.0,107030.0,0.00897]
["bitfinex","BTCUSD",1762219761444,0.1868683,107030.0,107010.0,0.22313748]
["bitfinex","BTCUSD",1762219761678,0.89302031,107020.0,107010.0,0.00897]
["bitfinex","BTCUSD",1762219761897,0.89302031,107020.0,107010.0,0.19586842]
["bitfinex","BTCUSD",1762219762113,0.89302031,107020.0,107010.0,0.00897]
["bitfinex","BTCUSD",1762219762754,0.92952031,107020.0,107010.0,0.00897]
["bitfinex","BTCUSD",1762219762989,0.92952031,107020.0,107010.0,0.00944884]
["bitfinex","BTCUSD",1762219763432,0.92952031,107020.0,107010.0,0.01144884]
["bitfinex","BTCUSD",1762219764092,4.60225499,107020.0,107010.0,0.00247884]
["bitfinex","BTCUSD",1762219764349,4.69683105,107020.0,107010.0,0.00247884]
["bitfinex","BTCUSD",1762219764559,4.07678976,107020.0,107010.0,0.00247884]
["bitfinex","BTCUSD",1762219764773,4.07678976,107020.0,107010.0,0.00047884]
["bitfinex","BTCUSD",1762219764978,4.07678976,107020.0,107010.0,0.00147884]
["bitfinex","BTCUSD",1762219765628,4.07678976,107020.0,107010.0,0.00047884]
["bitfinex","BTCUSD",1762219765847,3.9852137,107020.0,107010.0,0.00047884]
["bitfinex","BTCUSD",1762219766062,3.9872137,107020.0,107010.0,0.00047884]
["bitfinex","BTCUSD",1762219766478,0.9872137,107020.0,107010.0,0.00047884]
["bitfinex","BTCUSD",1762219772455,0.9872137,107020.0,107010.0,0.19473726]
["bitfinex","BTCUSD",1762219772666,0.005,107020.0,107010.0,0.21106726]
["bitfinex","BTCUSD",1762219773097,0.005,107020.0,107010.0,0.22739726]
["bitfinex","BTCUSD",1762219773948,0.002,107020.0,107010.0,0.22739726]
["bitfinex","BTCUSD",1762219774365,0.004,107020.0,107010.0,0.22739726]
["bitfinex","BTCUSD",1762219774800,0.002,107020.0,107010.0,0.22739726]
["bitfinex","BTCUSD",1762219775002,0.92273652,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762219775380,0.94510652,107030.0,107010.0,0.21306726]
["bitfinex","BTCUSD",1762219775791,0.18688095,107020.0,107010.0,0.21306726]
["bitfinex","BTCUSD",1762219775995,0.18688095,107020.0,107010.0,0.21406726]
["bitfinex","BTCUSD",1762219776212,0.18688095,107020.0,107010.0,0.21306726]
["bitfinex","BTCUSD",1762219776619,0.95703624,107030.0,107010.0,0.21106726]
["bitfinex","BTCUSD",1762219776822,0.95703624,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762219777146,0.95703624,107030.0,107010.0,0.21106726]
["bitfinex","BTCUSD",1762219777356,0.18688095,107020.0,107010.0,0.21106726]
["bitfinex","BTCUSD",1762219777558,0.18688095,107020.0,107010.0,0.02516884]
["bitfinex","BTCUSD",1762219777759,0.95703624,107030.0,107010.0,0.21206726]
["bitfinex","BTCUSD",1762219778599,0.95703624,107030.0,107010.0,0.21306726]
["bitfinex","BTCUSD",1762219778810,0.95703624,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762219779222,0.97940624,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762219780010,0.97940624,107030.0,107010.0,0.19473726]
["bitfinex","BTCUSD",1762219780212,0.18688095,107020.0,107010.0,0.19473726]
["bitfinex","BTCUSD",1762219780569,0.97940624,107030.0,107010.0,0.19473726]
["bitfinex","BTCUSD",1762219781315,0.97940624,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762219781634,0.18688095,107020.0,107010.0,0.19473543]
["bitfinex","BTCUSD",1762219782281,0.92273624,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762219782492,0.01771,107030.0,107020.0,0.20321095]
["bitfinex","BTCUSD",1762219782740,0.95701878,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762219783029,0.95701878,107040.0,107020.0,0.21954095]
["bitfinex","BTCUSD",1762219783231,0.20370349,107030.0,107020.0,0.20321095]
["bitfinex","BTCUSD",1762219783369,0.18686349,107030.0,107020.0,0.20321095]
["bitfinex","BTCUSD",1762219784584,0.95701878,107040.0,107020.0,0.20521095]
["bitfinex","BTCUSD",1762219785022,0.18686349,107030.0,107020.0,0.20521095]
["bitfinex","BTCUSD",1762219785243,0.18686349,107030.0,107020.0,0.20621095]
["bitfinex","BTCUSD",1762219785574,0.18686349,107030.0,107020.0,0.20521095]
["bitfinex","BTCUSD",1762219785775,0.18686349,107030.0,107020.0,0.20321095]
["bitfinex","BTCUSD",1762219786384,0.22572349,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762219786627,0.20407349,107030.0,107020.0,0.20227095]
["bitfinex","BTCUSD",1762219786832,0.39537275,107030.0,107020.0,0.20427095]
["bitfinex","BTCUSD",1762219787039,3.0,107030.0,107020.0,0.20427095]
["bitfinex","BTCUSD",1762219787460,0.95644878,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762219787826,0.97809878,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762219788027,0.019055,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762219788231,0.019055,107050.0,107040.0,0.21562603]
["bitfinex","BTCUSD",1762219788439,0.019055,107050.0,107040.0,0.25180831]
["bitfinex","BTCUSD",1762219789532,0.020055,107050.0,107040.0,0.25180831]
["bitfinex","BTCUSD",1762219790585,0.020055,107050.0,107040.0,0.25380831]
["bitfinex","BTCUSD",1762219790783,0.019055,107050.0,107040.0,0.25380831]
["bitfinex","BTCUSD",1762219790990,0.019055,107050.0,107040.0,0.25480831]
["bitfinex","BTCUSD",1762219793914,0.019055,107050.0,107040.0,0.24041831]
["bitfinex","BTCUSD",1762219794090,0.019055,107050.0,107040.0,0.25480831]
["bitfinex","BTCUSD",1762219800391,0.019055,107050.0,107040.0,0.74370831]
["bitfinex","BTCUSD",1762219800610,0.019055,107050.0,107040.0,0.59480831]
["bitfinex","BTCUSD",1762219800827,0.019055,107050.0,107040.0,0.62287597]
["bitfinex","BTCUSD",1762219801252,0.019055,107050.0,107040.0,0.62087597]
["bitfinex","BTCUSD",1762219801454,0.019055,107050.0,107040.0,0.61987597]
["bitfinex","BTCUSD",1762219801762,0.019055,107050.0,107040.0,0.62587597]
["bitfinex","BTCUSD",1762219801965,0.019055,107050.0,107040.0,0.54523603]
["bitfinex","BTCUSD",1762219802138,0.019055,107050.0,107040.0,0.21562603]
["bitfinex","BTCUSD",1762219802417,0.019055,107050.0,107040.0,0.22462603]
["bitfinex","BTCUSD",1762219802831,0.019055,107050.0,107040.0,0.26080831]
["bitfinex","BTCUSD",1762219803000,0.019055,107050.0,107040.0,0.25480831]
["bitfinex","BTCUSD",1762219803201,0.019055,107050.0,107040.0,0.59480831]
["bitfinex","BTCUSD",1762219803547,0.019055,107050.0,107040.0,0.59180831]
["bitfinex","BTCUSD",1762219803786,1e-08,107050.0,107040.0,0.59180831]
["bitfinex","BTCUSD",1762219804014,0.00200681,107080.0,107070.0,0.22297596]
["bitfinex","BTCUSD",1762219804230,0.00200681,107080.0,107070.0,0.23736596]
["bitfinex","BTCUSD",1762219804459,0.00200681,107080.0,107070.0,0.59175596]
["bitfinex","BTCUSD",1762219805363,0.00200681,107080.0,107070.0,0.59190016]
["bitfinex","BTCUSD",1762219805574,1e-08,107080.0,107070.0,0.59190016]
["bitfinex","BTCUSD",1762219805788,1e-08,107080.0,107070.0,0.70340015]
["bitfinex","BTCUSD",1762219806005,1e-08,107080.0,107070.0,0.71340014]
["bitfinex","BTCUSD",1762219806256,1e-08,107080.0,107070.0,0.78369998]
["bitfinex","BTCUSD",1762219806516,1e-08,107080.0,107070.0,0.68519998]
["bitfinex","BTCUSD",1762219806742,1e-08,107080.0,107070.0,0.68719998]
["bitfinex","BTCUSD",1762219807208,1e-08,107080.0,107070.0,0.68519998]
["bitfinex","BTCUSD",1762219807448,1e-08,107080.0,107070.0,0.68619998]
["bitfinex","BTCUSD",1762219807676,1e-08,107080.0,107070.0,0.69419998]
["bitfinex","BTCUSD",1762219808087,1e-08,107080.0,107070.0,0.62390014]
["bitfinex","BTCUSD",1762219809490,0.20598465,107130.0,107070.0,0.62390014]
["bitfinex","BTCUSD",1762219809491,0.0004,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219809717,0.0004,107160.0,107150.0,0.5628365]
["bitfinex","BTCUSD",1762219809965,0.0004,107160.0,107150.0,0.5829865]
["bitfinex","BTCUSD",1762219810394,0.0004,107160.0,107150.0,0.5965765]
["bitfinex","BTCUSD",1762219810612,0.0004,107160.0,107150.0,0.2565765]
["bitfinex","BTCUSD",1762219810825,0.0005348,107160.0,107150.0,0.2429865]
["bitfinex","BTCUSD",1762219811050,0.0005348,107160.0,107150.0,0.2449865]
["bitfinex","BTCUSD",1762219811294,0.74953148,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1762219811519,4.08953148,107160.0,107150.0,0.006]
["bitfinex","BTCUSD",1762219811735,0.18667116,107150.0,107130.0,0.19602254]
["bitfinex","BTCUSD",1762219811949,0.74459104,107150.0,107130.0,0.19602254]
["bitfinex","BTCUSD",1762219812167,0.74903152,107140.0,107120.0,0.20305625]
["bitfinex","BTCUSD",1762219812386,0.50697988,107130.0,107120.0,0.23923853]
["bitfinex","BTCUSD",1762219812632,0.56235988,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219812857,0.72738152,107140.0,107120.0,0.20305625]
["bitfinex","BTCUSD",1762219813067,0.72738152,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219813277,0.18667164,107140.0,107120.0,0.20305625]
["bitfinex","BTCUSD",1762219813461,0.69365152,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219815321,0.69503363,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219815507,0.69503363,107140.0,107120.0,0.23574625]
["bitfinex","BTCUSD",1762219815715,0.69365152,107140.0,107120.0,0.23574625]
["bitfinex","BTCUSD",1762219815942,0.69365152,107140.0,107110.0,0.23977375]
["bitfinex","BTCUSD",1762219815943,3.0,107120.0,107110.0,0.23977375]
["bitfinex","BTCUSD",1762219816157,0.73493672,107120.0,107110.0,0.01687]
["bitfinex","BTCUSD",1762219816365,0.76809672,107120.0,107100.0,0.18674034]
["bitfinex","BTCUSD",1762219816577,0.20343392,107110.0,107090.0,0.24460674]
["bitfinex","BTCUSD",1762219816791,0.01671,107110.0,107100.0,0.03618228]
["bitfinex","BTCUSD",1762219816999,0.039,107110.0,107090.0,0.04851]
["bitfinex","BTCUSD",1762219817207,0.039,107110.0,107090.0,0.23526759]
["bitfinex","BTCUSD",1762219817208,0.22577475,107110.0,107090.0,0.23526759]
["bitfinex","BTCUSD",1762219817407,0.73275463,107110.0,107090.0,0.23526759]
["bitfinex","BTCUSD",1762219817881,4.807e-05,107110.0,107100.0,0.20914136]
["bitfinex","BTCUSD",1762219818099,4.807e-05,107110.0,107100.0,0.24078136]
["bitfinex","BTCUSD",1762219818313,0.00304807,107110.0,107100.0,0.24078136]
["bitfinex","BTCUSD",1762219818526,0.00304807,107110.0,107100.0,0.27696364]
["bitfinex","BTCUSD",1762219819148,0.18977199,107110.0,107100.0,0.09022228]
["bitfinex","BTCUSD",1762219819383,0.18977199,107110.0,107100.0,0.24532364]
["bitfinex","BTCUSD",1762219819609,0.18677199,107110.0,107100.0,0.24532364]
["bitfinex","BTCUSD",1762219819814,0.00304807,107110.0,107100.0,0.27696364]
["bitfinex","BTCUSD",1762219820870,0.00304807,107110.0,107100.0,0.61696364]
["bitfinex","BTCUSD",1762219821228,4.807e-05,107110.0,107100.0,0.61696364]
["bitfinex","BTCUSD",1762219822532,4.807e-05,107110.0,107100.0,0.27996364]
["bitfinex","BTCUSD",1762219823528,4.807e-05,107110.0,107100.0,0.27896364]
["bitfinex","BTCUSD",1762219823725,4.807e-05,107110.0,107100.0,0.27696364]
["bitfinex","BTCUSD",1762219823970,0.00104807,107110.0,107100.0,0.27696364]
["bitfinex","BTCUSD",1762219824176,0.00104807,107110.0,107100.0,0.27796364]
["bitfinex","BTCUSD",1762219824609,0.00104807,107110.0,107100.0,0.61796364]
["bitfinex","BTCUSD",1762219825146,0.01896035,107120.0,107110.0,0.5629062]
["bitfinex","BTCUSD",1762219825398,0.01896035,107120.0,107110.0,0.6334062]
["bitfinex","BTCUSD",1762219826169,0.01896035,107120.0,107110.0,0.6354062]
["bitfinex","BTCUSD",1762219826365,0.01988193,107120.0,107110.0,0.6354062]
["bitfinex","BTCUSD",1762219826588,0.01988193,107120.0,107110.0,0.6364062]
["bitfinex","BTCUSD",1762219830179,0.01988193,107120.0,107110.0,0.7853062]
["bitfinex","BTCUSD",1762219831115,0.01988193,107120.0,107110.0,0.74912392]
["bitfinex","BTCUSD",1762219831498,0.20658842,107120.0,107110.0,0.26022392]
["bitfinex","BTCUSD",1762219831737,0.01988193,107120.0,107110.0,0.26022392]
["bitfinex","BTCUSD",1762219831874,0.01988193,107120.0,107110.0,0.2944062]
["bitfinex","BTCUSD",1762219832073,0.01988193,107120.0,107110.0,0.2934062]
["bitfinex","BTCUSD",1762219832281,0.01988193,107120.0,107110.0,0.2944062]
["bitfinex","BTCUSD",1762219832684,0.01988193,107120.0,107110.0,0.2934062]
["bitfinex","BTCUSD",1762219832906,0.01988193,107120.0,107110.0,0.2954062]
["bitfinex","BTCUSD",1762219833310,0.74037621,107150.0,107130.0,0.18667466]
["bitfinex","BTCUSD",1762219833311,0.53092106,107150.0,107130.0,0.18667466]
["bitfinex","BTCUSD",1762219833510,2.9868587,107140.0,107130.0,0.18667466]
["bitfinex","BTCUSD",1762219833823,3.0,107140.0,107130.0,0.22419906]
["bitfinex","BTCUSD",1762219834024,0.1870368,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219834251,0.18718139,107160.0,107150.0,0.22416422]
["bitfinex","BTCUSD",1762219834452,0.0005441,107160.0,107150.0,0.22416422]
["bitfinex","BTCUSD",1762219834852,0.0005441,107160.0,107150.0,0.25537422]
["bitfinex","BTCUSD",1762219835206,0.1871809,107160.0,107150.0,0.25537422]
["bitfinex","BTCUSD",1762219835428,0.1871809,107160.0,107150.0,0.03751]
["bitfinex","BTCUSD",1762219835770,0.1891809,107160.0,107150.0,0.22416422]
["bitfinex","BTCUSD",1762219835955,0.0045441,107160.0,107150.0,0.2915565]
["bitfinex","BTCUSD",1762219836152,0.1871809,107160.0,107150.0,0.10490228]
["bitfinex","BTCUSD",1762219836379,0.1891809,107160.0,107150.0,0.10490228]
["bitfinex","BTCUSD",1762219836580,0.1901809,107160.0,107150.0,0.2915565]
["bitfinex","BTCUSD",1762219836834,0.0035441,107160.0,107150.0,0.2915565]
["bitfinex","BTCUSD",1762219837444,0.1901809,107160.0,107150.0,0.2915565]
["bitfinex","BTCUSD",1762219838013,0.1901809,107160.0,107150.0,0.10490228]
["bitfinex","BTCUSD",1762219838328,0.1901809,107160.0,107150.0,0.2915565]
["bitfinex","BTCUSD",1762219838693,0.2107609,107160.0,107150.0,0.05267228]
["bitfinex","BTCUSD",1762219838922,0.2107609,107160.0,107150.0,0.07369228]
["bitfinex","BTCUSD",1762219838923,0.1901809,107160.0,107150.0,0.07369228]
["bitfinex","BTCUSD",1762219839314,0.1901809,107160.0,107150.0,0.2603465]
["bitfinex","BTCUSD",1762219839516,0.1901809,107160.0,107150.0,0.07369228]
["bitfinex","BTCUSD",1762219839720,0.0035441,107160.0,107150.0,0.2603465]
["bitfinex","BTCUSD",1762219839933,0.0035441,107160.0,107150.0,0.2915565]
["bitfinex","BTCUSD",1762219840134,0.1901809,107160.0,107150.0,0.2915565]
["bitfinex","BTCUSD",1762219840771,0.1901809,107160.0,107150.0,0.2603465]
["bitfinex","BTCUSD",1762219841334,0.2107609,107160.0,107150.0,0.07369228]
["bitfinex","BTCUSD",1762219841539,0.2107609,107160.0,107150.0,0.2603465]
["bitfinex","BTCUSD",1762219841540,0.1901809,107160.0,107150.0,0.2603465]
["bitfinex","BTCUSD",1762219841747,0.1901809,107160.0,107150.0,0.2915565]
["bitfinex","BTCUSD",1762219841943,0.0035441,107160.0,107150.0,0.2915565]
["bitfinex","BTCUSD",1762219842152,0.0004,107170.0,107150.0,0.2915565]
["bitfinex","BTCUSD",1762219842358,0.0004,107190.0,107150.0,0.2915565]
["bitfinex","BTCUSD",1762219842359,0.0004,107190.0,107180.0,0.56278425]
["bitfinex","BTCUSD",1762219842514,0.00088014,107190.0,107180.0,0.56278425]
["bitfinex","BTCUSD",1762219842714,0.00088014,107190.0,107180.0,0.61501425]
["bitfinex","BTCUSD",1762219843352,0.00088014,107190.0,107180.0,0.27501425]
["bitfinex","BTCUSD",1762219843766,0.50786002,107190.0,107180.0,0.20762197]
["bitfinex","BTCUSD",1762219843973,0.69444458,107190.0,107180.0,0.20762197]
["bitfinex","BTCUSD",1762219844286,0.00088014,107190.0,107180.0,0.20762197]
["bitfinex","BTCUSD",1762219844453,0.1890761,107190.0,107180.0,0.24083197]
["bitfinex","BTCUSD",1762219844669,0.00249154,107190.0,107180.0,0.24083197]
["bitfinex","BTCUSD",1762219844892,0.00249154,107190.0,107180.0,0.23883197]
["bitfinex","BTCUSD",1762219847009,0.1890761,107190.0,107180.0,0.23883197]
["bitfinex","BTCUSD",1762219847418,0.76474598,107190.0,107170.0,0.54066938]
["bitfinex","BTCUSD",1762219847622,0.2561547,107190.0,107170.0,0.20066938]
["bitfinex","BTCUSD",1762219847850,0.2561547,107190.0,107170.0,0.23140938]
["bitfinex","BTCUSD",1762219848586,0.2561547,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762219849246,0.00088014,107190.0,107180.0,0.20916197]
["bitfinex","BTCUSD",1762219849461,0.00088014,107190.0,107180.0,0.27608425]
["bitfinex","BTCUSD",1762219850627,0.73147458,107190.0,107170.0,0.20066938]
["bitfinex","BTCUSD",1762219850841,0.2571547,107190.0,107170.0,0.23140938]
["bitfinex","BTCUSD",1762219851328,0.2254947,107190.0,107170.0,0.23140938]
["bitfinex","BTCUSD",1762219851584,0.2244947,107190.0,107170.0,0.23140908]
["bitfinex","BTCUSD",1762219851820,0.69358185,107180.0,107170.0,0.05023228]
["bitfinex","BTCUSD",1762219852328,0.69358185,107180.0,107170.0,0.01405]
["bitfinex","BTCUSD",1762219852574,0.18661938,107170.0,107160.0,0.01494]
["bitfinex","BTCUSD",1762219852798,0.74826318,107180.0,107160.0,0.2015768]
["bitfinex","BTCUSD",1762219853015,0.18661938,107170.0,107160.0,0.2015768]
["bitfinex","BTCUSD",1762219854080,3.0,107170.0,107160.0,0.2548768]
["bitfinex","BTCUSD",1762219854287,3.0,107180.0,107170.0,0.18660907]
["bitfinex","BTCUSD",1762219854498,3.18660197,107180.0,107170.0,0.20916907]
["bitfinex","BTCUSD",1762219854709,3.0,107180.0,107170.0,0.20916907]
["bitfinex","BTCUSD",1762219855322,0.18660197,107180.0,107160.0,0.26849908]
["bitfinex","BTCUSD",1762219855529,0.18661938,107170.0,107160.0,0.26849908]
["bitfinex","BTCUSD",1762219855949,0.18660197,107180.0,107160.0,0.29105908]
["bitfinex","BTCUSD",1762219856148,0.21826197,107180.0,107160.0,0.26031908]
["bitfinex","BTCUSD",1762219856375,0.18660197,107180.0,107160.0,0.29105908]
["bitfinex","BTCUSD",1762219856757,0.18760197,107180.0,107160.0,0.29105908]
["bitfinex","BTCUSD",1762219856959,0.18660197,107180.0,107160.0,0.29105908]
["bitfinex","BTCUSD",1762219857351,0.18661938,107170.0,107160.0,0.29105908]
["bitfinex","BTCUSD",1762219858286,0.1877706,107170.0,107160.0,0.29105908]
["bitfinex","BTCUSD",1762219859357,0.1877706,107170.0,107160.0,0.26031908]
["bitfinex","BTCUSD",1762219859620,0.00115122,107170.0,107160.0,0.29105908]
["bitfinex","BTCUSD",1762219860027,0.1877706,107170.0,107160.0,0.29105908]
["bitfinex","BTCUSD",1762219860240,0.1967206,107170.0,107160.0,0.23775908]
["bitfinex","BTCUSD",1762219860657,0.1967206,107170.0,107160.0,0.26031908]
["bitfinex","BTCUSD",1762219861077,0.2183606,107170.0,107160.0,0.01494]
["bitfinex","BTCUSD",1762219861298,0.2183606,107170.0,107140.0,0.19600475]
["bitfinex","BTCUSD",1762219861299,0.18665422,107150.0,107140.0,0.2323509]
["bitfinex","BTCUSD",1762219861520,0.18665422,107150.0,107140.0,0.23235164]
["bitfinex","BTCUSD",1762219861742,0.18665422,107150.0,107140.0,0.25491164]
["bitfinex","BTCUSD",1762219862011,0.18665422,107150.0,107140.0,0.0375]
["bitfinex","BTCUSD",1762219862240,0.18665422,107150.0,107140.0,0.01494]
["bitfinex","BTCUSD",1762219862241,0.20829422,107150.0,107140.0,0.01494]
["bitfinex","BTCUSD",1762219862469,0.23995422,107150.0,107140.0,0.0150841]
["bitfinex","BTCUSD",1762219862686,0.20829422,107150.0,107140.0,0.0150841]
["bitfinex","BTCUSD",1762219863126,0.20929422,107150.0,107140.0,0.0150841]
["bitfinex","BTCUSD",1762219863336,0.001,107150.0,107140.0,0.22431574]
["bitfinex","BTCUSD",1762219863842,0.18765422,107150.0,107140.0,0.20175574]
["bitfinex","BTCUSD",1762219864508,0.18714922,107150.0,107140.0,0.20175574]
["bitfinex","BTCUSD",1762219864748,0.20878922,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219864975,3.83698837,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219865849,3.83649337,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219866082,3.7469341,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219866307,3.7499341,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219866529,3.62004713,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219866753,3.62073799,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219867192,3.58907799,107150.0,107140.0,0.18681574]
["bitfinex","BTCUSD",1762219867424,0.00369086,107150.0,107140.0,0.24011574]
["bitfinex","BTCUSD",1762219868764,0.00169086,107150.0,107140.0,0.24011574]
["bitfinex","BTCUSD",1762219869055,0.18934508,107150.0,107140.0,0.24011574]
["bitfinex","BTCUSD",1762219869267,0.18834508,107150.0,107140.0,0.24011574]
["bitfinex","BTCUSD",1762219869951,0.00169086,107150.0,107140.0,0.24011574]
["bitfinex","BTCUSD",1762219870367,0.18834508,107150.0,107140.0,0.24011574]
["bitfinex","BTCUSD",1762219870733,0.00169086,107150.0,107140.0,0.24011574]
["bitfinex","BTCUSD",1762219872134,0.18834508,107150.0,107140.0,0.24011574]
["bitfinex","BTCUSD",1762219872347,0.61873799,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219872781,4.08192777,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219873639,4.08092777,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219874698,4.08192777,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219874919,4.08592777,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219875123,4.08692777,107150.0,107140.0,0.0001441]
["bitfinex","BTCUSD",1762219875964,0.18672392,107110.0,107100.0,4.6e-05]
["bitfinex","BTCUSD",1762219876177,0.22056392,107110.0,107100.0,0.18693156]
["bitfinex","BTCUSD",1762219876595,0.22056392,107110.0,107100.0,0.0001902]
["bitfinex","BTCUSD",1762219876810,3.62944683,107110.0,107100.0,0.0001902]
["bitfinex","BTCUSD",1762219877017,3.7190061,107110.0,107100.0,0.0001902]
["bitfinex","BTCUSD",1762219878258,3.7190061,107110.0,107100.0,0.0021902]
["bitfinex","BTCUSD",1762219878460,3.62944683,107110.0,107100.0,0.0021902]
["bitfinex","BTCUSD",1762219878737,3.62944683,107110.0,107100.0,0.0051902]
["bitfinex","BTCUSD",1762219878943,3.62944683,107110.0,107100.0,0.0031902]
["bitfinex","BTCUSD",1762219879147,3.96944683,107110.0,107100.0,0.0001902]
["bitfinex","BTCUSD",1762219879362,3.97044683,107110.0,107100.0,0.0001902]
["bitfinex","BTCUSD",1762219882713,3.94390753,107110.0,107100.0,0.0001902]
["bitfinex","BTCUSD",1762219882939,0.341,107110.0,107100.0,0.20735156]
["bitfinex","BTCUSD",1762219883164,0.52772392,107110.0,107100.0,0.0206102]
["bitfinex","BTCUSD",1762219883381,0.52772392,107110.0,107100.0,0.20735156]
["bitfinex","BTCUSD",1762219883807,0.54747392,107110.0,107100.0,0.18693156]
["bitfinex","BTCUSD",1762219884432,0.90481683,107110.0,107100.0,0.18693156]
["bitfinex","BTCUSD",1762219884643,0.71809291,107110.0,107100.0,0.18693156]
["bitfinex","BTCUSD",1762219885177,0.71809291,107110.0,107100.0,0.20735156]
["bitfinex","BTCUSD",1762219885388,0.341,107110.0,107100.0,0.24098156]
["bitfinex","BTCUSD",1762219885797,0.001,107110.0,107100.0,0.27716384]
["bitfinex","BTCUSD",1762219887221,0.00023033,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762219887425,0.00023033,107130.0,107120.0,0.22323649]
["bitfinex","BTCUSD",1762219887633,0.00023033,107130.0,107120.0,0.25686649]
["bitfinex","BTCUSD",1762219888411,0.00123033,107130.0,107120.0,0.25686649]
["bitfinex","BTCUSD",1762219888838,0.6151923,107130.0,107110.0,0.01582]
["bitfinex","BTCUSD",1762219889042,0.37709291,107120.0,107110.0,0.20254392]
["bitfinex","BTCUSD",1762219889250,3.20827939,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762219889456,0.00123033,107130.0,107120.0,0.23675649]
["bitfinex","BTCUSD",1762219890083,0.18691939,107130.0,107120.0,0.23675649]
["bitfinex","BTCUSD",1762219890490,0.18791939,107130.0,107120.0,0.23675649]
["bitfinex","BTCUSD",1762219890921,0.18691939,107130.0,107110.0,0.23272392]
["bitfinex","BTCUSD",1762219891144,0.18670649,107120.0,107110.0,0.2689062]
["bitfinex","BTCUSD",1762219891590,0.18791939,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762219891805,0.00023033,107130.0,107120.0,0.20657649]
["bitfinex","BTCUSD",1762219892021,0.18791939,107130.0,107120.0,0.20657649]
["bitfinex","BTCUSD",1762219892231,0.00123033,107130.0,107120.0,0.23675649]
["bitfinex","BTCUSD",1762219892449,0.18791939,107130.0,107120.0,0.23675649]
["bitfinex","BTCUSD",1762219893116,0.18691939,107130.0,107120.0,0.23675649]
["bitfinex","BTCUSD",1762219893334,0.5640123,107130.0,107120.0,0.01987]
["bitfinex","BTCUSD",1762219893560,0.18670649,107120.0,107110.0,0.20254392]
["bitfinex","BTCUSD",1762219893820,0.5650123,107130.0,107110.0,0.25259392]
["bitfinex","BTCUSD",1762219894072,0.18670649,107120.0,107110.0,0.25259392]
["bitfinex","BTCUSD",1762219894277,0.18670649,107120.0,107110.0,0.06587]
["bitfinex","BTCUSD",1762219894489,0.18670649,107120.0,107110.0,0.25259392]
["bitfinex","BTCUSD",1762219894706,0.18670649,107120.0,107110.0,0.25359392]
["bitfinex","BTCUSD",1762219896095,0.18670649,107120.0,107110.0,0.03669]
["bitfinex","BTCUSD",1762219896345,0.18670649,107120.0,107110.0,0.22341392]
["bitfinex","BTCUSD",1762219896550,0.18670649,107120.0,107110.0,0.22441392]
["bitfinex","BTCUSD",1762219896769,0.18670649,107120.0,107110.0,0.03769]
["bitfinex","BTCUSD",1762219896982,0.5640123,107130.0,107110.0,0.22441392]
["bitfinex","BTCUSD",1762219897188,3.18670649,107120.0,107110.0,0.25459392]
["bitfinex","BTCUSD",1762219897395,0.18670649,107120.0,107110.0,0.25459392]
["bitfinex","BTCUSD",1762219897816,3.5640123,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762219898031,3.5640123,107130.0,107110.0,0.23272392]
["bitfinex","BTCUSD",1762219898239,3.18670649,107120.0,107110.0,0.23272392]
["bitfinex","BTCUSD",1762219898451,0.18670649,107120.0,107110.0,0.23272392]
["bitfinex","BTCUSD",1762219898634,0.18670649,107120.0,107110.0,0.25259392]
["bitfinex","BTCUSD",1762219899732,0.18670649,107120.0,107110.0,0.25359392]
["bitfinex","BTCUSD",1762219899942,0.18670649,107120.0,107110.0,0.06687]
["bitfinex","BTCUSD",1762219900400,0.18670649,107120.0,107110.0,0.03769]
["bitfinex","BTCUSD",1762219900621,3.99107231,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762219900830,3.6139794,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762219901036,4.33107231,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762219901250,3.9539794,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762219901520,0.9241594,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762219901740,0.18692039,107130.0,107110.0,0.23877392]
["bitfinex","BTCUSD",1762219901960,0.18692039,107130.0,107120.0,0.20657649]
["bitfinex","BTCUSD",1762219902411,0.00023033,107130.0,107120.0,0.23675649]
["bitfinex","BTCUSD",1762219902629,0.18691939,107130.0,107120.0,0.23675649]
["bitfinex","BTCUSD",1762219902836,0.00023033,107130.0,107120.0,0.23675649]
["bitfinex","BTCUSD",1762219903056,0.18691939,107130.0,107120.0,0.05005]
["bitfinex","BTCUSD",1762219903274,0.18670649,107120.0,107110.0,0.06636228]
["bitfinex","BTCUSD",1762219903483,0.18670649,107120.0,107110.0,0.2530862]
["bitfinex","BTCUSD",1762219903720,0.18670649,107120.0,107110.0,0.2729562]
["bitfinex","BTCUSD",1762219903926,0.18670649,107120.0,107110.0,0.08623228]
["bitfinex","BTCUSD",1762219904139,0.5637994,107120.0,107110.0,0.23677392]
["bitfinex","BTCUSD",1762219904332,0.18670649,107120.0,107110.0,0.20759392]
["bitfinex","BTCUSD",1762219904577,0.18670649,107120.0,107110.0,0.02087]
["bitfinex","BTCUSD",1762219904790,0.5637994,107120.0,107110.0,0.23706392]
["bitfinex","BTCUSD",1762219905004,0.5640123,107130.0,107110.0,0.23706392]
["bitfinex","BTCUSD",1762219905224,0.18670649,107120.0,107110.0,0.23706392]
["bitfinex","BTCUSD",1762219905436,0.18670649,107120.0,107110.0,0.23806392]
["bitfinex","BTCUSD",1762219905829,0.18670649,107120.0,107110.0,0.23706392]
["bitfinex","BTCUSD",1762219906371,0.18670649,107120.0,107110.0,0.02087]
["bitfinex","BTCUSD",1762219906802,0.5637994,107120.0,107110.0,0.20759392]
["bitfinex","BTCUSD",1762219907137,0.5837494,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762219907364,0.6145494,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762219907786,0.5837494,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762219908198,3.6145494,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762219908405,3.99164231,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762219908613,3.99164231,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1762219908828,3.18672392,107110.0,107100.0,0.0001902]
["bitfinex","BTCUSD",1762219909088,3.62344683,107110.0,107100.0,0.0001902]
["bitfinex","BTCUSD",1762219911605,3.59364683,107110.0,107100.0,0.0001902]
["bitfinex","BTCUSD",1762219911822,0.18772392,107110.0,107100.0,0.23627156]
["bitfinex","BTCUSD",1762219912676,0.001,107110.0,107100.0,0.23627156]
["bitfinex","BTCUSD",1762219913354,0.001,107110.0,107100.0,0.27245384]
["bitfinex","BTCUSD",1762219914503,0.00023033,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762219914713,0.00023033,107130.0,107120.0,0.22161649]
["bitfinex","BTCUSD",1762219914928,0.00023033,107130.0,107120.0,0.25108649]
["bitfinex","BTCUSD",1762219915347,0.18691939,107130.0,107120.0,0.25108649]
["bitfinex","BTCUSD",1762219915555,0.18691939,107130.0,107120.0,0.01504]
["bitfinex","BTCUSD",1762219915763,0.18791939,107130.0,107120.0,0.20174649]
["bitfinex","BTCUSD",1762219916180,0.18791939,107130.0,107120.0,0.22161649]
["bitfinex","BTCUSD",1762219916603,0.18791939,107130.0,107120.0,0.03491]
["bitfinex","BTCUSD",1762219916851,0.18791939,107130.0,107120.0,0.22161649]
["bitfinex","BTCUSD",1762219917052,0.5650123,107130.0,107120.0,0.03491]
["bitfinex","BTCUSD",1762219917901,0.18791939,107130.0,107120.0,0.03491]
["bitfinex","BTCUSD",1762219918107,0.18791939,107130.0,107120.0,0.22161649]
["bitfinex","BTCUSD",1762219918321,0.00123033,107130.0,107120.0,0.25108649]
["bitfinex","BTCUSD",1762219919374,0.18791939,107130.0,107120.0,0.06438]
["bitfinex","BTCUSD",1762219919789,0.18791939,107130.0,107120.0,0.25108649]
["bitfinex","BTCUSD",1762219919994,0.18791939,107130.0,107120.0,0.25208649]
["bitfinex","BTCUSD",1762219920631,0.00123033,107130.0,107120.0,0.28826877]
["bitfinex","BTCUSD",1762219921078,0.00023033,107130.0,107120.0,0.28826877]
["bitfinex","BTCUSD",1762219921508,0.00023033,107130.0,107120.0,0.62926877]
["bitfinex","BTCUSD",1762219922334,0.00023033,107130.0,107120.0,0.62726877]
["bitfinex","BTCUSD",1762219922545,0.00023033,107130.0,107120.0,0.63126877]
["bitfinex","BTCUSD",1762219922746,0.00023033,107130.0,107120.0,0.63826877]
["bitfinex","BTCUSD",1762219923603,1e-08,107130.0,107120.0,0.64826876]
["bitfinex","BTCUSD",1762219923822,0.00928,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762219923823,0.19586456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762219924037,0.18660197,107180.0,107170.0,0.22278606]
["bitfinex","BTCUSD",1762219924309,0.18660197,107180.0,107170.0,0.26729606]
["bitfinex","BTCUSD",1762219924543,0.18660197,107180.0,107170.0,0.28716606]
["bitfinex","BTCUSD",1762219924977,0.1870822,107180.0,107170.0,0.28716606]
["bitfinex","BTCUSD",1762219925194,0.18661938,107170.0,107150.0,0.19787402]
["bitfinex","BTCUSD",1762219925399,0.37709291,107160.0,107150.0,0.19787422]
["bitfinex","BTCUSD",1762219925585,0.56372971,107160.0,107150.0,0.07687228]
["bitfinex","BTCUSD",1762219925826,0.56372971,107160.0,107150.0,0.09674228]
["bitfinex","BTCUSD",1762219926038,0.1866368,107160.0,107150.0,0.2833965]
["bitfinex","BTCUSD",1762219926447,0.77550944,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762219926710,3.0,107170.0,107160.0,0.2359768]
["bitfinex","BTCUSD",1762219927797,0.18661938,107170.0,107160.0,0.01987]
["bitfinex","BTCUSD",1762219928024,0.18661938,107170.0,107160.0,0.04934]
["bitfinex","BTCUSD",1762219928250,0.18754031,107170.0,107160.0,0.04934]
["bitfinex","BTCUSD",1762219928471,0.18854031,107170.0,107160.0,0.01987]
["bitfinex","BTCUSD",1762219929739,0.00192093,107170.0,107160.0,0.2359768]
["bitfinex","BTCUSD",1762219930181,0.00192093,107170.0,107160.0,0.27215908]
["bitfinex","BTCUSD",1762219930907,0.18854031,107170.0,107160.0,0.08552228]
["bitfinex","BTCUSD",1762219931109,0.18754031,107170.0,107160.0,0.27215908]
["bitfinex","BTCUSD",1762219931267,0.18754031,107170.0,107160.0,0.27515908]
["bitfinex","BTCUSD",1762219931793,0.18754031,107170.0,107160.0,0.27415908]
["bitfinex","BTCUSD",1762219931988,0.18754031,107170.0,107160.0,0.27215908]
["bitfinex","BTCUSD",1762219932203,0.78658746,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1762219932600,0.20749031,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1762219932802,0.78658746,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1762219932984,0.78658746,107170.0,107160.0,0.1886368]
["bitfinex","BTCUSD",1762219933158,0.58001808,107170.0,107160.0,0.2085068]
["bitfinex","BTCUSD",1762219933369,0.76663746,107170.0,107160.0,0.2075068]
["bitfinex","BTCUSD",1762219933576,0.18754031,107170.0,107160.0,0.2065068]
["bitfinex","BTCUSD",1762219933799,0.18854031,107170.0,107160.0,0.2065068]
["bitfinex","BTCUSD",1762219934213,0.00192093,107170.0,107160.0,0.2359768]
["bitfinex","BTCUSD",1762219934436,0.00192093,107170.0,107160.0,0.27215908]
["bitfinex","BTCUSD",1762219935739,3.1865941,107200.0,107190.0,0.03407]
["bitfinex","BTCUSD",1762219935980,0.18671114,107200.0,107190.0,0.22065456]
["bitfinex","BTCUSD",1762219936197,0.00014398,107200.0,107190.0,0.22065456]
["bitfinex","BTCUSD",1762219936407,0.00014398,107200.0,107190.0,0.25215456]
["bitfinex","BTCUSD",1762219936611,0.18671114,107200.0,107190.0,0.25215456]
["bitfinex","BTCUSD",1762219936832,0.00014398,107200.0,107190.0,0.25215456]
["bitfinex","BTCUSD",1762219937255,0.00214398,107200.0,107190.0,0.25215456]
["bitfinex","BTCUSD",1762219937475,0.18871114,107200.0,107190.0,0.03407]
["bitfinex","BTCUSD",1762219937896,0.18671114,107200.0,107190.0,0.03407]
["bitfinex","BTCUSD",1762219938111,0.19071114,107200.0,107190.0,0.25215456]
["bitfinex","BTCUSD",1762219938582,0.00414398,107200.0,107190.0,0.25215456]
["bitfinex","BTCUSD",1762219939214,0.00414398,107200.0,107190.0,0.28833684]
["bitfinex","BTCUSD",1762219939913,0.00114398,107200.0,107190.0,0.28833684]
["bitfinex","BTCUSD",1762219940329,0.00114398,107200.0,107190.0,0.29033684]
["bitfinex","BTCUSD",1762219940539,0.18671114,107200.0,107190.0,0.29033684]
["bitfinex","BTCUSD",1762219940759,0.00014398,107200.0,107190.0,0.29033684]
["bitfinex","BTCUSD",1762219941178,0.00014398,107200.0,107190.0,0.29433684]
["bitfinex","BTCUSD",1762219941391,0.00083435,107200.0,107190.0,0.29433684]
["bitfinex","BTCUSD",1762219943516,0.76649866,107200.0,107190.0,0.10775228]
["bitfinex","BTCUSD",1762219943742,0.78524866,107200.0,107190.0,0.0206]
["bitfinex","BTCUSD",1762219943964,3.81416866,107200.0,107190.0,0.006]
["bitfinex","BTCUSD",1762219944396,4.15416866,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1762219944604,0.18660197,107180.0,107170.0,0.0146]
["bitfinex","BTCUSD",1762219944851,0.76569912,107180.0,107170.0,0.0146]
["bitfinex","BTCUSD",1762219945065,0.18661938,107170.0,107160.0,0.23273488]
["bitfinex","BTCUSD",1762219945274,0.18661938,107170.0,107160.0,0.23741908]
["bitfinex","BTCUSD",1762219945490,0.78446653,107170.0,107160.0,0.0146]
["bitfinex","BTCUSD",1762219945700,0.1866368,107160.0,107150.0,0.01122]
["bitfinex","BTCUSD",1762219945912,0.1866368,107160.0,107150.0,0.19787422]
["bitfinex","BTCUSD",1762219946161,0.81338653,107170.0,107150.0,0.19787422]
["bitfinex","BTCUSD",1762219946162,0.76571653,107170.0,107150.0,0.24884422]
["bitfinex","BTCUSD",1762219946375,0.77502921,107180.0,107160.0,0.05097]
["bitfinex","BTCUSD",1762219946584,0.18661938,107170.0,107160.0,0.01947]
["bitfinex","BTCUSD",1762219946761,0.18661938,107170.0,107160.0,0.05097]
["bitfinex","BTCUSD",1762219946996,0.18671181,107170.0,107160.0,0.05097]
["bitfinex","BTCUSD",1762219947204,0.76561296,107170.0,107160.0,0.01947]
["bitfinex","BTCUSD",1762219947879,0.18676331,107170.0,107160.0,0.2386068]
["bitfinex","BTCUSD",1762219948091,0.81353046,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1762219948305,0.78461046,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1762219949194,0.1866368,107160.0,107150.0,0.22851316]
["bitfinex","BTCUSD",1762219949616,0.1866368,107160.0,107150.0,0.24821316]
["bitfinex","BTCUSD",1762219949822,0.76573395,107160.0,107150.0,0.03092]
["bitfinex","BTCUSD",1762219950005,0.78470395,107160.0,107150.0,0.01122]
["bitfinex","BTCUSD",1762219950260,0.18665422,107150.0,107140.0,0.01122]
["bitfinex","BTCUSD",1762219950476,0.18665422,107150.0,107130.0,0.01485]
["bitfinex","BTCUSD",1762219950477,0.18667164,107140.0,107130.0,0.01485]
["bitfinex","BTCUSD",1762219950916,0.18667164,107140.0,107120.0,0.1867061]
["bitfinex","BTCUSD",1762219950917,0.18670649,107120.0,107110.0,0.0146]
["bitfinex","BTCUSD",1762219951128,0.18670649,107120.0,107110.0,0.20132392]
["bitfinex","BTCUSD",1762219951361,0.18670649,107120.0,107110.0,0.0146]
["bitfinex","BTCUSD",1762219951784,0.18672392,107110.0,107100.0,4.6e-05]
["bitfinex","BTCUSD",1762219952000,0.79066107,107110.0,107100.0,4.6e-05]
["bitfinex","BTCUSD",1762219952204,0.79066107,107110.0,107100.0,0.00052623]
["bitfinex","BTCUSD",1762219952414,0.00587,107110.0,107100.0,0.20696759]
["bitfinex","BTCUSD",1762219952628,0.57909715,107120.0,107100.0,0.23760759]
["bitfinex","BTCUSD",1762219952840,0.57909715,107120.0,107110.0,0.25191392]
["bitfinex","BTCUSD",1762219952841,0.34,107120.0,107110.0,0.25191392]
["bitfinex","BTCUSD",1762219953051,0.52669002,107130.0,107110.0,0.25191392]
["bitfinex","BTCUSD",1762219953266,3.0,107130.0,107120.0,0.23704649]
["bitfinex","BTCUSD",1762219954343,0.18667226,107140.0,107120.0,0.23704649]
["bitfinex","BTCUSD",1762219954552,0.18667226,107140.0,107130.0,0.22123906]
["bitfinex","BTCUSD",1762219954756,0.18667226,107140.0,107130.0,0.25187906]
["bitfinex","BTCUSD",1762219955438,0.18667226,107140.0,107130.0,0.06519]
["bitfinex","BTCUSD",1762219955646,0.18667226,107140.0,107130.0,0.25187906]
["bitfinex","BTCUSD",1762219956053,0.18667226,107140.0,107130.0,0.25287906]
["bitfinex","BTCUSD",1762219956264,0.18667164,107140.0,107130.0,0.25287906]
["bitfinex","BTCUSD",1762219956472,0.18667164,107140.0,107130.0,0.25387906]
["bitfinex","BTCUSD",1762219956673,0.23513145,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219956674,0.77506579,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219956788,0.20385864,107160.0,107140.0,0.23701164]
["bitfinex","BTCUSD",1762219956996,0.20385864,107160.0,107150.0,0.01485]
["bitfinex","BTCUSD",1762219957204,0.1945268,107160.0,107150.0,0.20150422]
["bitfinex","BTCUSD",1762219957413,0.1866368,107160.0,107150.0,0.25184422]
["bitfinex","BTCUSD",1762219957647,0.78298705,107170.0,107150.0,0.25184422]
["bitfinex","BTCUSD",1762219957855,0.78298705,107170.0,107160.0,0.0197]
["bitfinex","BTCUSD",1762219957856,0.20403383,107170.0,107160.0,0.0197]
["bitfinex","BTCUSD",1762219958058,0.54403383,107170.0,107160.0,0.0197]
["bitfinex","BTCUSD",1762219958475,0.18681287,107170.0,107160.0,0.2369768]
["bitfinex","BTCUSD",1762219958681,0.18676331,107170.0,107160.0,0.2369768]
["bitfinex","BTCUSD",1762219958895,0.18676331,107170.0,107160.0,0.05034]
["bitfinex","BTCUSD",1762219959097,0.18676331,107170.0,107160.0,0.0197]
["bitfinex","BTCUSD",1762219959299,0.18776331,107170.0,107160.0,0.2063368]
["bitfinex","BTCUSD",1762219959506,0.18776331,107170.0,107160.0,0.2369768]
["bitfinex","BTCUSD",1762219959720,0.19565331,107170.0,107160.0,0.0197]
["bitfinex","BTCUSD",1762219960344,0.1866368,107160.0,107150.0,0.04549]
["bitfinex","BTCUSD",1762219960561,0.1866368,107160.0,107150.0,0.23214422]
["bitfinex","BTCUSD",1762219960762,0.77475046,107170.0,107150.0,0.25184422]
["bitfinex","BTCUSD",1762219960967,0.1866368,107160.0,107150.0,0.25184422]
["bitfinex","BTCUSD",1762219961589,0.1866368,107160.0,107150.0,0.25284422]
["bitfinex","BTCUSD",1762219962427,0.77375046,107170.0,107150.0,0.25284422]
["bitfinex","BTCUSD",1762219962658,0.1866368,107160.0,107150.0,0.25284422]
["bitfinex","BTCUSD",1762219962899,0.1866368,107160.0,107150.0,0.06619]
["bitfinex","BTCUSD",1762219963104,0.81370395,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1762219963928,3.81370395,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1762219964336,0.18666605,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219964540,0.7657632,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219965359,0.7657632,107150.0,107130.0,0.23217906]
["bitfinex","BTCUSD",1762219965560,0.18667164,107140.0,107130.0,0.26836134]
["bitfinex","BTCUSD",1762219966266,0.57909715,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219966444,0.76575137,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762219966643,0.18667164,107140.0,107130.0,0.27136134]
["bitfinex","BTCUSD",1762219967105,0.18667164,107140.0,107130.0,0.29071134]
["bitfinex","BTCUSD",1762219967549,0.76576879,107140.0,107130.0,0.0372]
["bitfinex","BTCUSD",1762219967994,0.76576879,107140.0,107130.0,0.01785]
["bitfinex","BTCUSD",1762219968218,0.76576879,107140.0,107130.0,0.20953906]
["bitfinex","BTCUSD",1762219968566,0.76576879,107140.0,107130.0,0.22888906]
["bitfinex","BTCUSD",1762219968786,0.76576879,107140.0,107130.0,0.0422]
["bitfinex","BTCUSD",1762219968991,0.76576879,107140.0,107130.0,0.22888906]
["bitfinex","BTCUSD",1762219969718,0.18667164,107140.0,107130.0,0.22888906]
["bitfinex","BTCUSD",1762219969921,1.10573416,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762219970204,0.34,107160.0,107150.0,0.22086422]
["bitfinex","BTCUSD",1762219970348,0.19465355,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762219970560,0.34803393,107170.0,107160.0,0.2059868]
["bitfinex","BTCUSD",1762219970759,0.34014393,107170.0,107160.0,0.2350268]
["bitfinex","BTCUSD",1762219970962,0.00014393,107170.0,107160.0,0.2350268]
["bitfinex","BTCUSD",1762219971781,0.00114393,107170.0,107160.0,0.2350268]
["bitfinex","BTCUSD",1762219972119,0.00214393,107170.0,107160.0,0.2350268]
["bitfinex","BTCUSD",1762219972502,0.00214393,107170.0,107160.0,0.27120908]
["bitfinex","BTCUSD",1762219972682,0.00114393,107170.0,107160.0,0.27120908]
["bitfinex","BTCUSD",1762219973537,0.00014393,107170.0,107160.0,0.27120908]
["bitfinex","BTCUSD",1762219973939,0.00014393,107170.0,107160.0,0.27320908]
["bitfinex","BTCUSD",1762219974213,0.00014393,107170.0,107160.0,0.08957228]
["bitfinex","BTCUSD",1762219974423,0.00014393,107170.0,107160.0,0.27620908]
["bitfinex","BTCUSD",1762219974635,0.18676331,107170.0,107160.0,0.27620908]
["bitfinex","BTCUSD",1762219975080,0.76586046,107170.0,107160.0,0.2109868]
["bitfinex","BTCUSD",1762219975306,0.76586046,107170.0,107160.0,0.2400268]
["bitfinex","BTCUSD",1762219975530,0.00014393,107170.0,107160.0,0.2400268]
["bitfinex","BTCUSD",1762219976489,0.18676331,107170.0,107160.0,0.05339]
["bitfinex","BTCUSD",1762219976732,0.18676331,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1762219977187,0.78428046,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1762219977419,0.81330046,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1762219977653,3.81330046,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1762219977880,3.78428046,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1762219978324,3.81330046,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1762219978779,3.93429388,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1762219980370,4.27429388,107170.0,107160.0,0.005]
["bitfinex","BTCUSD",1762219980594,4.29178115,107170.0,107160.0,0.003]
["bitfinex","BTCUSD",1762219980817,0.18670649,107120.0,107110.0,0.01485]
["bitfinex","BTCUSD",1762219981006,0.76580364,107120.0,107110.0,0.01485]
["bitfinex","BTCUSD",1762219981238,0.89006505,107120.0,107110.0,0.20157392]
["bitfinex","BTCUSD",1762219981374,0.3109679,107120.0,107110.0,0.20157392]
["bitfinex","BTCUSD",1762219981580,0.12426141,107120.0,107110.0,0.24996392]
["bitfinex","BTCUSD",1762219981989,0.12426141,107120.0,107110.0,0.28662643]
["bitfinex","BTCUSD",1762219982197,0.52667345,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219982368,0.46615374,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219982577,0.31282538,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219983530,0.31282538,107140.0,107130.0,0.20154906]
["bitfinex","BTCUSD",1762219983724,0.12615374,107140.0,107130.0,0.24993906]
["bitfinex","BTCUSD",1762219983937,0.12615374,107140.0,107130.0,0.28612134]
["bitfinex","BTCUSD",1762219984565,0.18665422,107150.0,107140.0,0.18665817]
["bitfinex","BTCUSD",1762219984771,0.19799703,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762219985164,0.18667164,107140.0,107130.0,0.05104228]
["bitfinex","BTCUSD",1762219985408,0.18668906,107130.0,107110.0,0.21091011]
["bitfinex","BTCUSD",1762219985640,0.18670649,107120.0,107110.0,0.23995011]
["bitfinex","BTCUSD",1762219985831,0.12399362,107120.0,107110.0,0.27613239]
["bitfinex","BTCUSD",1762219985998,0.12399362,107120.0,107110.0,0.26692262]
["bitfinex","BTCUSD",1762219986421,0.12399362,107120.0,107110.0,0.29596262]
["bitfinex","BTCUSD",1762219986632,0.12399362,107120.0,107110.0,0.29796262]
["bitfinex","BTCUSD",1762219987248,0.12399362,107120.0,107110.0,0.29596262]
["bitfinex","BTCUSD",1762219987470,0.12399362,107120.0,107110.0,0.29796262]
["bitfinex","BTCUSD",1762219987696,0.12399362,107120.0,107110.0,0.30196262]
["bitfinex","BTCUSD",1762219988148,0.18667288,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219988570,0.69119746,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762219989238,0.1274374,107140.0,107130.0,0.22089906]
["bitfinex","BTCUSD",1762219989416,0.1274374,107140.0,107130.0,0.24993906]
["bitfinex","BTCUSD",1762219989684,0.31410904,107140.0,107130.0,0.24993906]
["bitfinex","BTCUSD",1762219989911,0.31410904,107140.0,107130.0,0.22089906]
["bitfinex","BTCUSD",1762219990435,0.31410904,107140.0,107130.0,0.01486]
["bitfinex","BTCUSD",1762219990635,0.69119622,107140.0,107130.0,0.01486]
["bitfinex","BTCUSD",1762219991040,0.69119622,107140.0,107130.0,0.20154906]
["bitfinex","BTCUSD",1762219992037,0.50452458,107140.0,107130.0,0.20154906]
["bitfinex","BTCUSD",1762219992230,0.69119622,107140.0,107130.0,0.22089906]
["bitfinex","BTCUSD",1762219992437,0.1274374,107140.0,107130.0,0.22089906]
["bitfinex","BTCUSD",1762219993017,0.31410904,107140.0,107130.0,0.22089906]
["bitfinex","BTCUSD",1762219993607,0.18670487,107130.0,107110.0,0.05151251]
["bitfinex","BTCUSD",1762219993817,0.69046067,107120.0,107110.0,0.05151251]
["bitfinex","BTCUSD",1762219994034,0.70888067,107120.0,107110.0,0.01533023]
["bitfinex","BTCUSD",1762219994976,0.70888067,107120.0,107110.0,0.00048023]
["bitfinex","BTCUSD",1762219994977,0.73513067,107120.0,107110.0,0.00048023]
["bitfinex","BTCUSD",1762219995178,0.73513067,107120.0,107110.0,0.00248023]
["bitfinex","BTCUSD",1762219995547,0.73513067,107120.0,107110.0,0.00048023]
["bitfinex","BTCUSD",1762219995886,0.73513067,107120.0,107110.0,0.00448023]
["bitfinex","BTCUSD",1762219996020,0.126667,107120.0,107110.0,0.23630415]
["bitfinex","BTCUSD",1762219996228,0.126667,107120.0,107110.0,0.27448643]
["bitfinex","BTCUSD",1762219996428,0.18667164,107140.0,107120.0,0.1866907]
["bitfinex","BTCUSD",1762219996635,0.18667164,107140.0,107130.0,0.01376]
["bitfinex","BTCUSD",1762219996831,0.31425611,107140.0,107130.0,0.20044906]
["bitfinex","BTCUSD",1762219997525,0.31425611,107140.0,107130.0,0.01376]
["bitfinex","BTCUSD",1762219998216,0.18668906,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1762219998460,0.32058899,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1762219998655,0.32058899,107130.0,107120.0,0.22288877]
["bitfinex","BTCUSD",1762219998872,0.69767617,107130.0,107120.0,0.22288877]
["bitfinex","BTCUSD",1762219999295,0.13389993,107130.0,107120.0,0.24043877]
["bitfinex","BTCUSD",1762219999496,0.31199899,107130.0,107120.0,0.26798877]
["bitfinex","BTCUSD",1762219999700,0.31199899,107130.0,107120.0,0.08128228]
["bitfinex","BTCUSD",1762219999919,0.31199899,107130.0,107120.0,0.26798877]
["bitfinex","BTCUSD",1762220000120,0.31199899,107130.0,107120.0,0.26998877]
["bitfinex","BTCUSD",1762220000319,0.31199899,107130.0,107120.0,0.27098877]
["bitfinex","BTCUSD",1762220000577,0.31199899,107130.0,107120.0,0.24343877]
["bitfinex","BTCUSD",1762220000959,0.32058899,107130.0,107120.0,0.24343877]
["bitfinex","BTCUSD",1762220001160,0.12530993,107130.0,107120.0,0.27098877]
["bitfinex","BTCUSD",1762220002030,0.31199899,107130.0,107120.0,0.27098877]
["bitfinex","BTCUSD",1762220002463,0.12530993,107130.0,107120.0,0.27098877]
["bitfinex","BTCUSD",1762220003843,0.70641617,107130.0,107120.0,0.03918228]
["bitfinex","BTCUSD",1762220004051,0.70641617,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762220004234,0.73266617,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762220007792,0.51972711,107130.0,107120.0,0.18970649]
["bitfinex","BTCUSD",1762220008004,0.12530993,107130.0,107120.0,0.23480649]
["bitfinex","BTCUSD",1762220009079,0.12530993,107130.0,107120.0,0.27098877]
["bitfinex","BTCUSD",1762220009868,0.31199899,107130.0,107120.0,0.27098877]
["bitfinex","BTCUSD",1762220010076,0.31199899,107130.0,107120.0,0.24343877]
["bitfinex","BTCUSD",1762220010278,0.12530993,107130.0,107120.0,0.26966877]
["bitfinex","BTCUSD",1762220011322,0.20732887,107160.0,107140.0,0.18665533]
["bitfinex","BTCUSD",1762220011452,0.57508398,107160.0,107150.0,0.01322]
["bitfinex","BTCUSD",1762220011650,0.57508398,107160.0,107140.0,0.1998902]
["bitfinex","BTCUSD",1762220011651,0.18665422,107150.0,107140.0,0.1998902]
["bitfinex","BTCUSD",1762220011851,0.69882993,107160.0,107140.0,0.2181802]
["bitfinex","BTCUSD",1762220012057,0.12374595,107150.0,107140.0,0.2444102]
["bitfinex","BTCUSD",1762220012655,0.12374595,107150.0,107140.0,0.24489187]
["bitfinex","BTCUSD",1762220012855,0.12474595,107150.0,107140.0,0.24489187]
["bitfinex","BTCUSD",1762220014565,0.12574595,107150.0,107140.0,0.24489187]
["bitfinex","BTCUSD",1762220015228,0.12374595,107150.0,107140.0,0.24489187]
["bitfinex","BTCUSD",1762220015433,0.12374595,107150.0,107140.0,0.28107415]
["bitfinex","BTCUSD",1762220015896,0.57506656,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762220016104,0.70013725,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762220016603,0.71764725,107170.0,107150.0,0.21286854]
["bitfinex","BTCUSD",1762220016803,0.31409051,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762220017012,0.69117769,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762220017213,0.50454089,107160.0,107150.0,0.23117422]
["bitfinex","BTCUSD",1762220017409,0.12745371,107160.0,107150.0,0.2673565]
["bitfinex","BTCUSD",1762220017870,0.31409051,107160.0,107150.0,0.2673565]
["bitfinex","BTCUSD",1762220018074,0.12745371,107160.0,107150.0,0.2693565]
["bitfinex","BTCUSD",1762220018643,0.12745371,107160.0,107150.0,0.2703565]
["bitfinex","BTCUSD",1762220019756,0.31409051,107160.0,107150.0,0.2703565]
["bitfinex","BTCUSD",1762220020205,0.69117769,107160.0,107150.0,0.05747228]
["bitfinex","BTCUSD",1762220020410,0.70868769,107160.0,107150.0,0.03918228]
["bitfinex","BTCUSD",1762220020805,0.70868769,107160.0,107150.0,0.05747228]
["bitfinex","BTCUSD",1762220020806,0.69117769,107160.0,107150.0,0.05747228]
["bitfinex","BTCUSD",1762220020968,0.69117769,107160.0,107150.0,0.2703565]
["bitfinex","BTCUSD",1762220021169,0.50454089,107160.0,107150.0,0.2703565]
["bitfinex","BTCUSD",1762220021363,0.69117769,107160.0,107150.0,0.2703565]
["bitfinex","BTCUSD",1762220022065,0.50454089,107160.0,107150.0,0.2703565]
["bitfinex","BTCUSD",1762220022280,0.12745371,107160.0,107150.0,0.2703565]
["bitfinex","BTCUSD",1762220022480,0.31409051,107160.0,107150.0,0.2703565]
["bitfinex","BTCUSD",1762220022891,0.31409051,107160.0,107150.0,0.08370228]
["bitfinex","BTCUSD",1762220023108,0.70868769,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1762220024137,0.70868769,107160.0,107140.0,0.26278365]
["bitfinex","BTCUSD",1762220024374,0.18665422,107150.0,107140.0,0.26278365]
["bitfinex","BTCUSD",1762220024601,0.31335968,107150.0,107140.0,0.26278415]
["bitfinex","BTCUSD",1762220024819,0.69044686,107150.0,107140.0,0.28152415]
["bitfinex","BTCUSD",1762220025266,0.69044686,107150.0,107140.0,0.09485251]
["bitfinex","BTCUSD",1762220025484,0.69044686,107150.0,107140.0,0.06862251]
["bitfinex","BTCUSD",1762220025729,0.50379264,107150.0,107140.0,0.28207415]
["bitfinex","BTCUSD",1762220025943,0.31335968,107150.0,107140.0,0.28307415]
["bitfinex","BTCUSD",1762220026374,0.31335968,107150.0,107140.0,0.09640251]
["bitfinex","BTCUSD",1762220026590,0.31335968,107150.0,107140.0,0.25629415]
["bitfinex","BTCUSD",1762220026797,0.31335968,107150.0,107140.0,0.25829415]
["bitfinex","BTCUSD",1762220027053,0.31335968,107150.0,107140.0,0.28507415]
["bitfinex","BTCUSD",1762220027271,0.12670546,107150.0,107140.0,0.28507415]
["bitfinex","BTCUSD",1762220029051,0.91029741,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762220029257,0.31208499,107170.0,107160.0,0.2192168]
["bitfinex","BTCUSD",1762220029466,0.31208499,107170.0,107160.0,0.2459968]
["bitfinex","BTCUSD",1762220029831,0.70038217,107170.0,107160.0,0.03258]
["bitfinex","BTCUSD",1762220029998,0.1866368,107160.0,107150.0,0.23667573]
["bitfinex","BTCUSD",1762220030171,0.68791086,107160.0,107150.0,0.28219573]
["bitfinex","BTCUSD",1762220030351,0.68791086,107160.0,107150.0,0.2554165]
["bitfinex","BTCUSD",1762220030737,0.70515086,107160.0,107150.0,0.2366765]
["bitfinex","BTCUSD",1762220031601,0.70515086,107160.0,107150.0,0.05002228]
["bitfinex","BTCUSD",1762220032813,0.70515086,107160.0,107150.0,0.03618228]
["bitfinex","BTCUSD",1762220033232,0.18665422,107150.0,107140.0,0.01370023]
["bitfinex","BTCUSD",1762220033459,0.5637414,107150.0,107140.0,0.23655415]
["bitfinex","BTCUSD",1762220033675,0.50216655,107150.0,107140.0,0.28207415]
["bitfinex","BTCUSD",1762220033896,0.12507937,107150.0,107140.0,0.28207415]
["bitfinex","BTCUSD",1762220034570,0.19782965,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762220034790,0.19782965,107170.0,107160.0,0.2192168]
["bitfinex","BTCUSD",1762220034995,0.32118418,107170.0,107160.0,0.2459968]
["bitfinex","BTCUSD",1762220035180,0.30997391,107170.0,107160.0,0.2459968]
["bitfinex","BTCUSD",1762220036390,0.12335453,107170.0,107160.0,0.2459968]
["bitfinex","BTCUSD",1762220036792,0.30997391,107170.0,107160.0,0.2459968]
["bitfinex","BTCUSD",1762220037229,0.68706109,107170.0,107160.0,0.2459968]
["bitfinex","BTCUSD",1762220039037,0.68706109,107170.0,107160.0,0.2192168]
["bitfinex","BTCUSD",1762220039421,0.68706109,107170.0,107160.0,0.2459968]
["bitfinex","BTCUSD",1762220039561,0.68706109,107170.0,107160.0,0.03258]
["bitfinex","BTCUSD",1762220039970,0.1866368,107160.0,107150.0,0.01384]
["bitfinex","BTCUSD",1762220040204,0.70868339,107160.0,107150.0,0.01384]
["bitfinex","BTCUSD",1762220040421,0.18665422,107150.0,107140.0,0.24588773]
["bitfinex","BTCUSD",1762220040651,0.00653017,107180.0,107160.0,0.18663261]
["bitfinex","BTCUSD",1762220040780,0.00023017,107180.0,107170.0,0.20535938]
["bitfinex","BTCUSD",1762220040983,0.12794958,107180.0,107170.0,0.26832166]
["bitfinex","BTCUSD",1762220042819,0.52794054,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220043023,0.68538003,107190.0,107170.0,0.25287262]
["bitfinex","BTCUSD",1762220043230,0.56367174,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220043455,0.64578277,107190.0,107180.0,0.20534197]
["bitfinex","BTCUSD",1762220043903,0.64583076,107190.0,107180.0,0.20534197]
["bitfinex","BTCUSD",1762220044337,0.64583076,107190.0,107180.0,0.01874]
["bitfinex","BTCUSD",1762220044545,0.64583076,107190.0,107180.0,0.20534197]
["bitfinex","BTCUSD",1762220045051,0.4592462,107190.0,107180.0,0.23212197]
["bitfinex","BTCUSD",1762220046119,0.4592462,107190.0,107180.0,0.20534197]
["bitfinex","BTCUSD",1762220046315,0.18660197,107180.0,107170.0,0.25891262]
["bitfinex","BTCUSD",1762220046589,0.66405916,107180.0,107160.0,0.2134165]
["bitfinex","BTCUSD",1762220046811,0.20384197,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762220047020,0.18660197,107180.0,107170.0,0.20535938]
["bitfinex","BTCUSD",1762220047237,0.26861559,107180.0,107170.0,0.01874]
["bitfinex","BTCUSD",1762220047440,0.26861559,107180.0,107170.0,0.20535938]
["bitfinex","BTCUSD",1762220047650,0.26861559,107180.0,107170.0,0.20635938]
["bitfinex","BTCUSD",1762220047968,0.26861559,107180.0,107170.0,0.01974]
["bitfinex","BTCUSD",1762220048171,0.64570277,107180.0,107170.0,0.01974]
["bitfinex","BTCUSD",1762220048370,0.84764967,107180.0,107170.0,0.02174]
["bitfinex","BTCUSD",1762220048591,0.08201362,107180.0,107170.0,0.20835938]
["bitfinex","BTCUSD",1762220048804,0.08201362,107180.0,107170.0,0.27132166]
["bitfinex","BTCUSD",1762220055734,0.84764967,107180.0,107170.0,0.08470228]
["bitfinex","BTCUSD",1762220055936,0.86528967,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1762220056208,0.86528967,107180.0,107170.0,0.28825359]
["bitfinex","BTCUSD",1762220056209,0.08201362,107180.0,107170.0,0.28825359]
["bitfinex","BTCUSD",1762220056378,0.08201362,107180.0,107170.0,0.26959166]
["bitfinex","BTCUSD",1762220057410,0.08201362,107180.0,107170.0,0.26759166]
["bitfinex","BTCUSD",1762220057824,0.08201362,107180.0,107170.0,0.27159166]
["bitfinex","BTCUSD",1762220058424,0.08201362,107180.0,107170.0,0.27059166]
["bitfinex","BTCUSD",1762220058627,0.08201362,107180.0,107170.0,0.61059166]
["bitfinex","BTCUSD",1762220058845,0.08201362,107180.0,107170.0,0.61259166]
["bitfinex","BTCUSD",1762220063182,0.08201362,107180.0,107170.0,0.76149166]
["bitfinex","BTCUSD",1762220063806,0.07701362,107180.0,107170.0,0.61259166]
["bitfinex","BTCUSD",1762220064021,0.07701362,107180.0,107170.0,0.64062253]
["bitfinex","BTCUSD",1762220064442,0.07701362,107180.0,107170.0,0.63662253]
["bitfinex","BTCUSD",1762220064650,0.00027811,107190.0,107180.0,0.56278425]
["bitfinex","BTCUSD",1762220064884,0.00027811,107190.0,107180.0,0.60657425]
["bitfinex","BTCUSD",1762220065158,0.59024408,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762220065378,0.0004,107240.0,107230.0,0.22269724]
["bitfinex","BTCUSD",1762220065592,0.08151611,107240.0,107230.0,0.28009724]
["bitfinex","BTCUSD",1762220066013,0.0826662,107240.0,107230.0,0.28009724]
["bitfinex","BTCUSD",1762220066222,0.26916377,107240.0,107230.0,0.09358228]
["bitfinex","BTCUSD",1762220066861,0.18651496,107230.0,107220.0,0.02603]
["bitfinex","BTCUSD",1762220067072,0.57903408,107230.0,107220.0,0.06221228]
["bitfinex","BTCUSD",1762220067278,0.2206358,107230.0,107220.0,0.26650464]
["bitfinex","BTCUSD",1762220068130,0.2206358,107230.0,107220.0,0.07997228]
["bitfinex","BTCUSD",1762220068337,0.03412084,107230.0,107220.0,0.26650464]
["bitfinex","BTCUSD",1762220068539,0.2206358,107230.0,107220.0,0.26650464]
["bitfinex","BTCUSD",1762220069244,0.2206358,107230.0,107220.0,0.07997228]
["bitfinex","BTCUSD",1762220069457,0.18653236,107220.0,107210.0,0.04028]
["bitfinex","BTCUSD",1762220069673,0.76556644,107220.0,107210.0,0.09412228]
["bitfinex","BTCUSD",1762220069888,0.79845321,107220.0,107210.0,0.09412228]
["bitfinex","BTCUSD",1762220070309,0.21941913,107220.0,107210.0,0.09412228]
["bitfinex","BTCUSD",1762220070731,0.79845321,107220.0,107210.0,0.09412228]
["bitfinex","BTCUSD",1762220071175,0.21941913,107220.0,107210.0,0.09412228]
["bitfinex","BTCUSD",1762220071586,0.21941913,107220.0,107210.0,0.28067204]
["bitfinex","BTCUSD",1762220071845,0.21941913,107220.0,107210.0,0.09412228]
["bitfinex","BTCUSD",1762220072070,0.21941913,107220.0,107210.0,0.03057]
["bitfinex","BTCUSD",1762220072283,0.18654976,107210.0,107200.0,0.01291]
["bitfinex","BTCUSD",1762220072498,0.18654976,107210.0,107200.0,0.07646228]
["bitfinex","BTCUSD",1762220072721,0.22079523,107210.0,107200.0,0.09412228]
["bitfinex","BTCUSD",1762220073639,0.22079523,107210.0,107200.0,0.09612228]
["bitfinex","BTCUSD",1762220074080,0.22079523,107210.0,107200.0,0.28268944]
["bitfinex","BTCUSD",1762220074292,0.22079523,107210.0,107200.0,0.28068944]
["bitfinex","BTCUSD",1762220074525,0.22079523,107210.0,107200.0,0.28168944]
["bitfinex","BTCUSD",1762220074747,0.22079523,107210.0,107200.0,0.09412228]
["bitfinex","BTCUSD",1762220074968,0.79982931,107210.0,107200.0,0.03057]
["bitfinex","BTCUSD",1762220075193,0.79982931,107210.0,107200.0,0.24450716]
["bitfinex","BTCUSD",1762220075194,0.22079523,107210.0,107200.0,0.24450716]
["bitfinex","BTCUSD",1762220075630,0.22079523,107210.0,107200.0,0.05794]
["bitfinex","BTCUSD",1762220077705,0.22079523,107210.0,107200.0,0.03057]
["bitfinex","BTCUSD",1762220078128,0.22079523,107210.0,107200.0,0.05794]
["bitfinex","BTCUSD",1762220079247,0.18656716,107200.0,107190.0,0.04871228]
["bitfinex","BTCUSD",1762220079443,0.22074879,107200.0,107190.0,0.23529684]
["bitfinex","BTCUSD",1762220079682,0.22074879,107200.0,107190.0,0.09374228]
["bitfinex","BTCUSD",1762220079890,0.03418163,107200.0,107190.0,0.28032684]
["bitfinex","BTCUSD",1762220080524,0.19622244,107240.0,107220.0,0.18652458]
["bitfinex","BTCUSD",1762220080738,0.034507,107230.0,107220.0,0.20418458]
["bitfinex","BTCUSD",1762220080963,0.034507,107230.0,107220.0,0.22270686]
["bitfinex","BTCUSD",1762220081182,0.034507,107230.0,107220.0,0.24036686]
["bitfinex","BTCUSD",1762220081587,0.034507,107230.0,107220.0,0.26773686]
["bitfinex","BTCUSD",1762220091870,0.034507,107230.0,107220.0,0.75663686]
["bitfinex","BTCUSD",1762220092141,0.034507,107230.0,107220.0,0.75963686]
["bitfinex","BTCUSD",1762220092357,0.03542717,107230.0,107220.0,0.75963686]
["bitfinex","BTCUSD",1762220093423,0.03542717,107230.0,107220.0,0.75863686]
["bitfinex","BTCUSD",1762220093602,0.03542717,107230.0,107220.0,0.76063686]
["bitfinex","BTCUSD",1762220093846,0.03542717,107230.0,107220.0,0.75863686]
["bitfinex","BTCUSD",1762220094057,0.03542717,107230.0,107220.0,0.76063686]
["bitfinex","BTCUSD",1762220094275,0.03542717,107230.0,107220.0,0.76163686]
["bitfinex","BTCUSD",1762220094513,0.03542717,107230.0,107220.0,0.75763686]
["bitfinex","BTCUSD",1762220094993,0.03542717,107230.0,107220.0,0.75963686]
["bitfinex","BTCUSD",1762220098696,0.03517772,107230.0,107220.0,0.75963686]
["bitfinex","BTCUSD",1762220100839,0.03517772,107230.0,107220.0,0.78765712]
["bitfinex","BTCUSD",1762220101262,0.03517772,107230.0,107220.0,0.75963686]
["bitfinex","BTCUSD",1762220101690,0.03517772,107230.0,107220.0,0.08421228]
["bitfinex","BTCUSD",1762220101903,0.03517772,107230.0,107220.0,0.23456236]
["bitfinex","BTCUSD",1762220102110,0.03517772,107230.0,107220.0,0.27074464]
["bitfinex","BTCUSD",1762220102317,0.22169268,107230.0,107220.0,0.23456236]
["bitfinex","BTCUSD",1762220102526,0.22169268,107230.0,107220.0,0.08321228]
["bitfinex","BTCUSD",1762220102745,0.22169268,107230.0,107220.0,0.04503]
["bitfinex","BTCUSD",1762220103166,0.18653236,107220.0,107210.0,0.26028952]
["bitfinex","BTCUSD",1762220103396,0.02488077,107220.0,107210.0,0.26028952]
["bitfinex","BTCUSD",1762220103832,0.21141313,107220.0,107210.0,0.27685204]
["bitfinex","BTCUSD",1762220104048,0.21141313,107220.0,107210.0,0.24066976]
["bitfinex","BTCUSD",1762220104260,0.02488077,107220.0,107210.0,0.24066976]
["bitfinex","BTCUSD",1762220104471,0.02488077,107220.0,107210.0,0.27685204]
["bitfinex","BTCUSD",1762220106180,0.21141313,107220.0,107210.0,0.27685204]
["bitfinex","BTCUSD",1762220106411,0.21141313,107220.0,107210.0,0.09030228]
["bitfinex","BTCUSD",1762220106622,0.02488077,107220.0,107210.0,0.27685204]
["bitfinex","BTCUSD",1762220106830,0.21141313,107220.0,107210.0,0.27685204]
["bitfinex","BTCUSD",1762220108461,0.21141313,107220.0,107210.0,0.09030228]
["bitfinex","BTCUSD",1762220108675,0.18654976,107210.0,107200.0,0.02503]
["bitfinex","BTCUSD",1762220108888,0.18656716,107200.0,107190.0,0.22414456]
["bitfinex","BTCUSD",1762220109099,0.18605716,107200.0,107190.0,0.22414456]
["bitfinex","BTCUSD",1762220109306,0.21191796,107200.0,107190.0,0.24070456]
["bitfinex","BTCUSD",1762220109757,0.0258608,107200.0,107190.0,0.27688684]
["bitfinex","BTCUSD",1762220109966,0.21242796,107200.0,107190.0,0.27688684]
["bitfinex","BTCUSD",1762220110184,0.0258608,107200.0,107190.0,0.27788684]
["bitfinex","BTCUSD",1762220110602,0.21242796,107200.0,107190.0,0.27788684]
["bitfinex","BTCUSD",1762220110807,0.21242796,107200.0,107190.0,0.27988684]
["bitfinex","BTCUSD",1762220111021,0.21242796,107200.0,107190.0,0.09330228]
["bitfinex","BTCUSD",1762220111203,0.21242796,107200.0,107190.0,0.27988684]
["bitfinex","BTCUSD",1762220111204,0.58902018,107200.0,107190.0,0.27988684]
["bitfinex","BTCUSD",1762220111411,0.60536018,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1762220111634,0.63278018,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1762220111837,0.63245018,107200.0,107190.0,0.003]
["bitfinex","BTCUSD",1762220112259,0.18658456,107190.0,107180.0,0.23531079]
["bitfinex","BTCUSD",1762220112461,0.58904604,107190.0,107180.0,0.23531079]
["bitfinex","BTCUSD",1762220112634,0.40246148,107190.0,107180.0,0.25187079]
["bitfinex","BTCUSD",1762220112843,0.58904604,107190.0,107180.0,0.27690079]
["bitfinex","BTCUSD",1762220113043,0.58855604,107190.0,107180.0,0.09030228]
["bitfinex","BTCUSD",1762220113229,0.21245382,107190.0,107180.0,0.27690425]
["bitfinex","BTCUSD",1762220113567,0.02586926,107190.0,107180.0,0.27690425]
["bitfinex","BTCUSD",1762220114105,0.21245382,107190.0,107180.0,0.27690425]
["bitfinex","BTCUSD",1762220114845,0.21230382,107190.0,107180.0,0.09030228]
["bitfinex","BTCUSD",1762220115051,0.21230382,107190.0,107180.0,0.25187425]
["bitfinex","BTCUSD",1762220115286,0.21230382,107190.0,107180.0,0.27649425]
["bitfinex","BTCUSD",1762220116659,0.21230382,107190.0,107180.0,0.25187425]
["bitfinex","BTCUSD",1762220116888,0.21225382,107190.0,107180.0,0.25187425]
["bitfinex","BTCUSD",1762220117313,0.21225382,107190.0,107180.0,0.06527228]
["bitfinex","BTCUSD",1762220117534,0.61577604,107190.0,107180.0,0.02909]
["bitfinex","BTCUSD",1762220117764,0.61577604,107190.0,107160.0,0.03747]
["bitfinex","BTCUSD",1762220117765,0.18661938,107170.0,107160.0,0.03747]
["bitfinex","BTCUSD",1762220117985,0.5723016,107170.0,107160.0,0.01333023]
["bitfinex","BTCUSD",1762220118208,0.2209189,107170.0,107160.0,0.01333023]
["bitfinex","BTCUSD",1762220118455,0.59751112,107170.0,107160.0,0.04951251]
["bitfinex","BTCUSD",1762220118681,0.59751112,107170.0,107160.0,0.02978023]
["bitfinex","BTCUSD",1762220118896,0.02527952,107170.0,107160.0,0.27821931]
["bitfinex","BTCUSD",1762220119363,0.02527952,107170.0,107160.0,0.27721931]
["bitfinex","BTCUSD",1762220119578,0.2118989,107170.0,107160.0,0.27721931]
["bitfinex","BTCUSD",1762220120473,0.02527952,107170.0,107160.0,0.27721931]
["bitfinex","BTCUSD",1762220121399,0.2118989,107170.0,107160.0,0.27721931]
["bitfinex","BTCUSD",1762220121629,0.02527952,107170.0,107160.0,0.27721931]
["bitfinex","BTCUSD",1762220122583,0.2118989,107170.0,107160.0,0.27721931]
["bitfinex","BTCUSD",1762220122817,0.64010112,107170.0,107160.0,0.00048023]
["bitfinex","BTCUSD",1762220123261,0.64010112,107170.0,107160.0,0.00348023]
["bitfinex","BTCUSD",1762220124357,0.64005112,107170.0,107160.0,0.00048023]
["bitfinex","BTCUSD",1762220125632,0.64005112,107170.0,107160.0,0.18711703]
["bitfinex","BTCUSD",1762220125866,0.02522952,107170.0,107160.0,0.26436931]
["bitfinex","BTCUSD",1762220126140,3.18660197,107180.0,107170.0,0.18661902]
["bitfinex","BTCUSD",1762220126337,0.58756507,107180.0,107170.0,0.18661902]
["bitfinex","BTCUSD",1762220126548,0.60326507,107180.0,107170.0,0.18661902]
["bitfinex","BTCUSD",1762220126769,0.25349285,107180.0,107170.0,0.18661902]
["bitfinex","BTCUSD",1762220127656,0.22867285,107180.0,107160.0,0.24791931]
["bitfinex","BTCUSD",1762220127883,0.5880016,107170.0,107160.0,0.03666251]
["bitfinex","BTCUSD",1762220128109,0.64003237,107170.0,107160.0,0.00048023]
["bitfinex","BTCUSD",1762220128842,0.61321237,107170.0,107160.0,0.18711703]
["bitfinex","BTCUSD",1762220129293,0.23662015,107170.0,107160.0,0.18711703]
["bitfinex","BTCUSD",1762220130155,0.03430077,107170.0,107160.0,0.20365703]
["bitfinex","BTCUSD",1762220130359,0.21183015,107170.0,107160.0,0.20365703]
["bitfinex","BTCUSD",1762220130565,0.21985015,107170.0,107160.0,0.20365703]
["bitfinex","BTCUSD",1762220130997,0.23656015,107170.0,107160.0,0.00048023]
["bitfinex","BTCUSD",1762220131455,0.23656015,107170.0,107160.0,0.18711703]
["bitfinex","BTCUSD",1762220131691,0.61315237,107170.0,107160.0,0.00048023]
["bitfinex","BTCUSD",1762220131926,0.63653237,107170.0,107160.0,0.00048023]
["bitfinex","BTCUSD",1762220132425,0.61315237,107170.0,107160.0,0.00048023]
["bitfinex","BTCUSD",1762220132683,0.61315237,107170.0,107160.0,0.18711703]
["bitfinex","BTCUSD",1762220132879,0.61315237,107170.0,107160.0,0.00048023]
["bitfinex","BTCUSD",1762220133383,0.61315237,107170.0,107160.0,0.18711703]
["bitfinex","BTCUSD",1762220133795,0.03323077,107170.0,107160.0,0.22891703]
["bitfinex","BTCUSD",1762220134785,0.21985015,107170.0,107160.0,0.22891703]
["bitfinex","BTCUSD",1762220134950,0.21985015,107170.0,107160.0,0.20365703]
["bitfinex","BTCUSD",1762220135324,0.03323077,107170.0,107160.0,0.20365703]
["bitfinex","BTCUSD",1762220135964,0.21183015,107170.0,107160.0,0.22891703]
["bitfinex","BTCUSD",1762220136989,0.21985015,107170.0,107160.0,0.20365703]
["bitfinex","BTCUSD",1762220137410,0.03323077,107170.0,107160.0,0.20365703]
["bitfinex","BTCUSD",1762220137656,0.23656015,107170.0,107160.0,0.00048023]
["bitfinex","BTCUSD",1762220137908,0.61315237,107170.0,107160.0,0.00048023]
["bitfinex","BTCUSD",1762220138134,0.63653237,107170.0,107160.0,0.00048023]
["bitfinex","BTCUSD",1762220138780,0.63653237,107170.0,107160.0,0.18711703]
["bitfinex","BTCUSD",1762220139011,0.61315237,107170.0,107160.0,0.18711703]
["bitfinex","BTCUSD",1762220139272,0.02521077,107170.0,107160.0,0.22891703]
["bitfinex","BTCUSD",1762220139490,0.02521077,107170.0,107160.0,0.26509931]
["bitfinex","BTCUSD",1762220139726,0.58522563,107200.0,107180.0,0.18658536]
["bitfinex","BTCUSD",1762220139924,0.00023012,107200.0,107190.0,0.21237456]
["bitfinex","BTCUSD",1762220140142,0.02565991,107200.0,107190.0,0.23763456]
["bitfinex","BTCUSD",1762220141006,0.02965991,107200.0,107190.0,0.27381684]
["bitfinex","BTCUSD",1762220141225,0.02865991,107200.0,107190.0,0.27381684]
["bitfinex","BTCUSD",1762220141463,0.02565991,107200.0,107190.0,0.27381684]
["bitfinex","BTCUSD",1762220141665,0.02665991,107200.0,107190.0,0.27381684]
["bitfinex","BTCUSD",1762220142638,0.21522707,107200.0,107190.0,0.27381684]
["bitfinex","BTCUSD",1762220142860,0.02865991,107200.0,107190.0,0.27381684]
["bitfinex","BTCUSD",1762220148397,0.02865991,107200.0,107190.0,0.76271684]
["bitfinex","BTCUSD",1762220149021,0.02865991,107200.0,107190.0,0.77387886]
["bitfinex","BTCUSD",1762220149426,0.02665991,107200.0,107190.0,0.77387886]
["bitfinex","BTCUSD",1762220149840,0.02565991,107200.0,107190.0,0.77387886]
["bitfinex","BTCUSD",1762220150683,0.02565991,107200.0,107190.0,0.77587886]
["bitfinex","BTCUSD",1762220151294,0.02565991,107200.0,107190.0,0.77687886]
["bitfinex","BTCUSD",1762220153915,0.37659222,107230.0,107220.0,0.06412228]
["bitfinex","BTCUSD",1762220154134,0.58817102,107230.0,107220.0,0.06412228]
["bitfinex","BTCUSD",1762220154333,0.18653236,107220.0,107210.0,0.07186228]
["bitfinex","BTCUSD",1762220154570,0.18653236,107220.0,107210.0,0.25841204]
["bitfinex","BTCUSD",1762220154571,0.58818778,107220.0,107210.0,0.25841204]
["bitfinex","BTCUSD",1762220154923,0.57966926,107220.0,107210.0,0.27429204]
["bitfinex","BTCUSD",1762220155127,0.57966926,107220.0,107210.0,0.08774228]
["bitfinex","BTCUSD",1762220155331,0.57966926,107220.0,107210.0,0.27429204]
["bitfinex","BTCUSD",1762220156122,0.57966926,107220.0,107210.0,0.08774228]
["bitfinex","BTCUSD",1762220156725,0.58066926,107220.0,107210.0,0.08774228]
["bitfinex","BTCUSD",1762220156899,0.58266926,107220.0,107210.0,0.08774228]
["bitfinex","BTCUSD",1762220157918,0.58266926,107220.0,107210.0,0.27429204]
["bitfinex","BTCUSD",1762220158535,0.58266926,107220.0,107210.0,0.08774228]
["bitfinex","BTCUSD",1762220158975,0.3961369,107220.0,107210.0,0.08774228]
["bitfinex","BTCUSD",1762220159186,0.58266926,107220.0,107210.0,0.08774228]
["bitfinex","BTCUSD",1762220159385,0.58266926,107220.0,107210.0,0.27429204]
["bitfinex","BTCUSD",1762220159607,0.58266926,107220.0,107210.0,0.06440228]
["bitfinex","BTCUSD",1762220159805,0.58312936,107220.0,107210.0,0.06440228]
["bitfinex","BTCUSD",1762220160205,0.58312936,107220.0,107210.0,0.02822]
["bitfinex","BTCUSD",1762220160680,0.02000478,107220.0,107210.0,0.27429204]
["bitfinex","BTCUSD",1762220161245,0.02000478,107220.0,107210.0,0.61429204]
["bitfinex","BTCUSD",1762220162065,0.01700478,107220.0,107210.0,0.61429204]
["bitfinex","BTCUSD",1762220162458,0.01700478,107220.0,107210.0,0.61729204]
["bitfinex","BTCUSD",1762220162689,0.01700478,107220.0,107210.0,0.61629204]
["bitfinex","BTCUSD",1762220162893,0.01700478,107220.0,107210.0,0.61429204]
["bitfinex","BTCUSD",1762220163097,0.01700478,107220.0,107210.0,0.61629204]
["bitfinex","BTCUSD",1762220163299,0.01700478,107220.0,107210.0,0.62029204]
["bitfinex","BTCUSD",1762220166614,0.01700478,107220.0,107210.0,0.76919204]
["bitfinex","BTCUSD",1762220166615,0.01652146,107220.0,107210.0,0.76919204]
["bitfinex","BTCUSD",1762220166839,0.0004,107240.0,107230.0,0.56269724]
["bitfinex","BTCUSD",1762220167034,0.01706545,107240.0,107230.0,0.59091724]
["bitfinex","BTCUSD",1762220167234,0.01706545,107240.0,107230.0,0.61425724]
["bitfinex","BTCUSD",1762220167445,0.000544,107240.0,107230.0,0.61425724]
["bitfinex","BTCUSD",1762220167650,0.00739477,107240.0,107230.0,0.61425724]
["bitfinex","BTCUSD",1762220168513,0.00739477,107240.0,107230.0,0.61525724]
["bitfinex","BTCUSD",1762220168721,0.00739477,107240.0,107230.0,0.68558472]
["bitfinex","BTCUSD",1762220170261,0.00739477,107240.0,107230.0,0.61625724]
["bitfinex","BTCUSD",1762220171565,0.00739477,107240.0,107230.0,0.76515724]
["bitfinex","BTCUSD",1762220172413,0.00785474,107240.0,107230.0,0.76515724]
["bitfinex","BTCUSD",1762220172818,0.00785474,107240.0,107230.0,0.61625724]
["bitfinex","BTCUSD",1762220173069,0.00785474,107240.0,107230.0,0.27625724]
["bitfinex","BTCUSD",1762220173259,0.19435231,107240.0,107230.0,0.24007496]
["bitfinex","BTCUSD",1762220173465,0.19435231,107240.0,107230.0,0.05356]
["bitfinex","BTCUSD",1762220173658,0.19435231,107240.0,107230.0,0.08974228]
["bitfinex","BTCUSD",1762220174099,0.00785474,107240.0,107230.0,0.27525724]
["bitfinex","BTCUSD",1762220174217,0.19435231,107240.0,107230.0,0.27525724]
["bitfinex","BTCUSD",1762220174426,0.19435231,107240.0,107230.0,0.27425724]
["bitfinex","BTCUSD",1762220175106,0.00785474,107240.0,107230.0,0.27425724]
["bitfinex","BTCUSD",1762220175313,0.19435231,107240.0,107230.0,0.27425724]
["bitfinex","BTCUSD",1762220176214,0.17290862,107240.0,107230.0,0.27425724]
["bitfinex","BTCUSD",1762220177251,0.00657536,107240.0,107230.0,0.27425724]
["bitfinex","BTCUSD",1762220177460,0.00652387,107240.0,107230.0,0.27425724]
["bitfinex","BTCUSD",1762220177674,0.76491595,107250.0,107230.0,0.27425724]
["bitfinex","BTCUSD",1762220177884,0.76491595,107250.0,107240.0,0.01589]
["bitfinex","BTCUSD",1762220178047,0.76491595,107250.0,107240.0,0.03922]
["bitfinex","BTCUSD",1762220178606,0.0004,107250.0,107240.0,0.26189985]
["bitfinex","BTCUSD",1762220182951,0.18688018,107250.0,107240.0,0.26189985]
["bitfinex","BTCUSD",1762220183222,0.18688018,107250.0,107240.0,0.07540228]
["bitfinex","BTCUSD",1762220183533,0.76514449,107250.0,107240.0,0.03922]
["bitfinex","BTCUSD",1762220184147,0.18711012,107250.0,107240.0,0.22571757]
["bitfinex","BTCUSD",1762220184778,0.00062994,107250.0,107240.0,0.22571757]
["bitfinex","BTCUSD",1762220186930,0.00062994,107250.0,107240.0,0.26189985]
["bitfinex","BTCUSD",1762220194258,0.00062994,107250.0,107240.0,0.61413082]
["bitfinex","BTCUSD",1762220194878,1e-08,107250.0,107240.0,0.61413082]
["bitfinex","BTCUSD",1762220195131,1e-08,107250.0,107240.0,0.60189985]
["bitfinex","BTCUSD",1762220195747,1e-08,107250.0,107240.0,0.61189984]
["bitfinex","BTCUSD",1762220196161,1e-08,107250.0,107240.0,0.60389985]
["bitfinex","BTCUSD",1762220196388,1e-08,107250.0,107240.0,0.61289984]
["bitfinex","BTCUSD",1762220196592,1e-08,107250.0,107240.0,0.61489984]
["bitfinex","BTCUSD",1762220197016,1e-08,107250.0,107240.0,0.61889984]
["bitfinex","BTCUSD",1762220197221,1e-08,107250.0,107240.0,0.62289984]
["bitfinex","BTCUSD",1762220197848,1e-08,107250.0,107240.0,0.61289985]
["bitfinex","BTCUSD",1762220198050,1e-08,107250.0,107240.0,0.62289984]
["bitfinex","BTCUSD",1762220198420,1e-08,107250.0,107240.0,0.61289985]
["bitfinex","BTCUSD",1762220198831,1e-08,107250.0,107240.0,0.62289984]
["bitfinex","BTCUSD",1762220199245,1e-08,107250.0,107240.0,0.61589984]
["bitfinex","BTCUSD",1762220199451,1e-08,107250.0,107240.0,0.61189984]
["bitfinex","BTCUSD",1762220199651,1e-08,107250.0,107240.0,0.61689984]
["bitfinex","BTCUSD",1762220199792,1e-08,107250.0,107240.0,0.60989985]
["bitfinex","BTCUSD",1762220200205,1e-08,107250.0,107240.0,0.61989984]
["bitfinex","BTCUSD",1762220200630,1e-08,107250.0,107240.0,0.60989985]
["bitfinex","BTCUSD",1762220201145,1e-08,107250.0,107240.0,0.26989985]
["bitfinex","BTCUSD",1762220201358,1e-08,107250.0,107240.0,0.60989985]
["bitfinex","BTCUSD",1762220201855,1e-08,107250.0,107240.0,0.23371757]
["bitfinex","BTCUSD",1762220202078,1e-08,107250.0,107240.0,0.56571757]
["bitfinex","BTCUSD",1762220202304,1e-08,107250.0,107240.0,0.60489985]
["bitfinex","BTCUSD",1762220202523,1e-08,107250.0,107240.0,0.57071757]
["bitfinex","BTCUSD",1762220203007,1e-08,107250.0,107240.0,0.60689985]
["bitfinex","BTCUSD",1762220209307,1e-08,107250.0,107240.0,0.38422]
["bitfinex","BTCUSD",1762220209524,1e-08,107250.0,107240.0,0.23071757]
["bitfinex","BTCUSD",1762220209763,1e-08,107250.0,107240.0,0.26689985]
["bitfinex","BTCUSD",1762220209992,0.18648019,107250.0,107240.0,0.23071757]
["bitfinex","BTCUSD",1762220210223,1e-08,107250.0,107240.0,0.22771757]
["bitfinex","BTCUSD",1762220210476,1e-08,107250.0,107240.0,0.26389985]
["bitfinex","BTCUSD",1762220211118,1e-08,107250.0,107240.0,0.26189985]
["bitfinex","BTCUSD",1762220211554,1e-08,107250.0,107240.0,0.26389985]
["bitfinex","BTCUSD",1762220211767,1e-08,107250.0,107240.0,0.26289985]
["bitfinex","BTCUSD",1762220211980,1e-08,107250.0,107240.0,0.26189985]
["bitfinex","BTCUSD",1762220212891,0.18648019,107250.0,107240.0,0.26189985]
["bitfinex","BTCUSD",1762220213972,0.18648019,107250.0,107240.0,0.07540228]
["bitfinex","BTCUSD",1762220214188,0.18648019,107250.0,107240.0,0.26189985]
["bitfinex","BTCUSD",1762220214602,0.77555456,107250.0,107240.0,0.05271228]
["bitfinex","BTCUSD",1762220214805,0.79188456,107250.0,107240.0,0.03618228]
["bitfinex","BTCUSD",1762220215441,0.79188456,107250.0,107240.0,0.22267985]
["bitfinex","BTCUSD",1762220215442,0.21385019,107250.0,107240.0,0.22267985]
["bitfinex","BTCUSD",1762220215648,0.19752019,107250.0,107240.0,0.05271228]
["bitfinex","BTCUSD",1762220216257,0.19752019,107250.0,107240.0,0.23920985]
["bitfinex","BTCUSD",1762220216458,0.19752019,107250.0,107240.0,0.05271228]
["bitfinex","BTCUSD",1762220216662,0.21385019,107250.0,107230.0,0.22381137]
["bitfinex","BTCUSD",1762220216893,0.18649757,107240.0,107230.0,0.22381137]
["bitfinex","BTCUSD",1762220217096,0.18649757,107240.0,107230.0,0.25999365]
["bitfinex","BTCUSD",1762220217323,0.18649757,107240.0,107230.0,0.27652365]
["bitfinex","BTCUSD",1762220217527,0.77555456,107250.0,107230.0,0.27652365]
["bitfinex","BTCUSD",1762220217795,1e-08,107250.0,107240.0,0.22798757]
["bitfinex","BTCUSD",1762220218042,0.79188456,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762220218767,0.79188456,107250.0,107230.0,0.25999677]
["bitfinex","BTCUSD",1762220218994,0.21385019,107250.0,107230.0,0.25999677]
["bitfinex","BTCUSD",1762220220369,0.23736019,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762220220595,0.21385019,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762220220810,0.18649757,107240.0,107230.0,0.25999677]
["bitfinex","BTCUSD",1762220221018,0.21385019,107250.0,107230.0,0.25999677]
["bitfinex","BTCUSD",1762220221265,0.18649757,107240.0,107230.0,0.25999677]
["bitfinex","BTCUSD",1762220221717,0.18499757,107240.0,107230.0,0.27652677]
["bitfinex","BTCUSD",1762220221945,0.18499757,107240.0,107230.0,0.27752677]
["bitfinex","BTCUSD",1762220222167,0.18499757,107240.0,107230.0,0.06605228]
["bitfinex","BTCUSD",1762220222619,3.80287194,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762220223494,4.14287194,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1762220223711,0.18654462,107220.0,107200.0,0.23450672]
["bitfinex","BTCUSD",1762220223932,0.18654976,107210.0,107200.0,0.270833]
["bitfinex","BTCUSD",1762220224153,0.18654976,107210.0,107200.0,0.07493884]
["bitfinex","BTCUSD",1762220224388,0.18654976,107210.0,107200.0,0.278036]
["bitfinex","BTCUSD",1762220224620,0.76458413,107210.0,107200.0,0.03032656]
["bitfinex","BTCUSD",1762220224842,0.79285413,107210.0,107200.0,0.20036372]
["bitfinex","BTCUSD",1762220225090,0.60630437,107210.0,107200.0,0.20036372]
["bitfinex","BTCUSD",1762220225286,0.80650131,107230.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762220225540,0.18653236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762220225765,0.18653236,107220.0,107200.0,0.22532372]
["bitfinex","BTCUSD",1762220225988,0.18654976,107210.0,107200.0,0.22532372]
["bitfinex","BTCUSD",1762220226205,0.19848976,107210.0,107200.0,0.20036372]
["bitfinex","BTCUSD",1762220226423,0.78807673,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762220226637,0.18654976,107210.0,107200.0,0.24185372]
["bitfinex","BTCUSD",1762220226872,0.78807673,107220.0,107200.0,0.24185372]
["bitfinex","BTCUSD",1762220227090,0.18653236,107220.0,107210.0,0.22803976]
["bitfinex","BTCUSD",1762220227339,0.18653236,107220.0,107200.0,0.22532372]
["bitfinex","BTCUSD",1762220227603,0.21104236,107220.0,107200.0,0.22532372]
["bitfinex","BTCUSD",1762220228032,0.18654976,107210.0,107200.0,0.22532372]
["bitfinex","BTCUSD",1762220228455,0.21004236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762220228587,0.21104236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762220228791,0.22737236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762220229023,0.22737236,107220.0,107200.0,0.22532372]
["bitfinex","BTCUSD",1762220229024,0.02992848,107220.0,107200.0,0.22532372]
["bitfinex","BTCUSD",1762220229204,0.21646084,107220.0,107200.0,0.22532372]
["bitfinex","BTCUSD",1762220229636,0.78189673,107220.0,107200.0,0.22532372]
["bitfinex","BTCUSD",1762220229847,0.18654976,107210.0,107200.0,0.22532336]
["bitfinex","BTCUSD",1762220230047,0.18654976,107210.0,107200.0,0.03975656]
["bitfinex","BTCUSD",1762220230268,0.78091413,107210.0,107200.0,0.00345656]
["bitfinex","BTCUSD",1762220230669,0.7784423,107210.0,107200.0,0.00345656]
["bitfinex","BTCUSD",1762220231346,0.7784423,107210.0,107200.0,0.18902372]
["bitfinex","BTCUSD",1762220231562,0.7784423,107210.0,107200.0,0.18802372]
["bitfinex","BTCUSD",1762220231773,0.7794423,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220231961,0.8029523,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220232173,0.7979523,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220232385,0.59655224,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220233022,0.59555224,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220233656,0.59655224,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220237168,0.01733,107210.0,107200.0,0.01694656]
["bitfinex","BTCUSD",1762220237386,0.001,107210.0,107200.0,0.22718372]
["bitfinex","BTCUSD",1762220237822,0.001,107210.0,107200.0,0.263366]
["bitfinex","BTCUSD",1762220238930,0.57095675,107240.0,107220.0,0.1865178]
["bitfinex","BTCUSD",1762220239149,0.59355675,107240.0,107220.0,0.1865178]
["bitfinex","BTCUSD",1762220239371,0.18651496,107230.0,107220.0,0.2101878]
["bitfinex","BTCUSD",1762220239584,0.18651496,107230.0,107220.0,0.21020236]
["bitfinex","BTCUSD",1762220239802,0.58855927,107230.0,107210.0,0.22168952]
["bitfinex","BTCUSD",1762220240016,0.18653236,107220.0,107210.0,0.22168952]
["bitfinex","BTCUSD",1762220240459,0.57327927,107230.0,107210.0,0.23717952]
["bitfinex","BTCUSD",1762220240892,0.57427927,107230.0,107210.0,0.23717952]
["bitfinex","BTCUSD",1762220241106,0.18653236,107220.0,107210.0,0.23717952]
["bitfinex","BTCUSD",1762220241533,0.18653236,107220.0,107210.0,0.23717976]
["bitfinex","BTCUSD",1762220241961,0.18653236,107220.0,107210.0,0.05063]
["bitfinex","BTCUSD",1762220242178,0.57844667,107220.0,107210.0,0.01147]
["bitfinex","BTCUSD",1762220242382,0.56416667,107220.0,107210.0,0.23717976]
["bitfinex","BTCUSD",1762220242582,0.56416667,107220.0,107210.0,0.05063]
["bitfinex","BTCUSD",1762220242812,0.57944667,107220.0,107210.0,0.02696]
["bitfinex","BTCUSD",1762220243014,0.57944667,107220.0,107210.0,0.21350976]
["bitfinex","BTCUSD",1762220243221,0.56416667,107220.0,107210.0,0.23717976]
["bitfinex","BTCUSD",1762220243861,0.18753236,107220.0,107210.0,0.02696]
["bitfinex","BTCUSD",1762220244113,0.20281236,107220.0,107200.0,0.24787578]
["bitfinex","BTCUSD",1762220244317,0.20281236,107220.0,107210.0,0.02696]
["bitfinex","BTCUSD",1762220244318,0.18753236,107220.0,107210.0,0.02696]
["bitfinex","BTCUSD",1762220244538,0.18753236,107220.0,107210.0,0.05063]
["bitfinex","BTCUSD",1762220245010,0.18653236,107220.0,107210.0,0.05063]
["bitfinex","BTCUSD",1762220245229,0.56316667,107220.0,107210.0,0.05063]
["bitfinex","BTCUSD",1762220245434,0.56416667,107220.0,107210.0,0.02696]
["bitfinex","BTCUSD",1762220245647,0.57944667,107220.0,107210.0,0.01147]
["bitfinex","BTCUSD",1762220245851,0.57844667,107220.0,107210.0,0.01147]
["bitfinex","BTCUSD",1762220246063,0.56316667,107220.0,107210.0,0.01147]
["bitfinex","BTCUSD",1762220246261,0.56416667,107220.0,107210.0,0.21350976]
["bitfinex","BTCUSD",1762220246476,0.56416667,107220.0,107210.0,0.23717976]
["bitfinex","BTCUSD",1762220247251,0.56416667,107220.0,107210.0,0.02696]
["bitfinex","BTCUSD",1762220248833,0.58020667,107220.0,107210.0,0.01147]
["bitfinex","BTCUSD",1762220249057,3.18654976,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220249309,3.60217407,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220250199,3.60077507,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220251080,3.94177507,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220251299,3.94377507,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220251965,3.94077507,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220252185,3.94277507,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220253737,3.97217523,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220254383,3.94277507,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220259619,4.31940938,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220259825,4.34494205,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220260260,3.96125495,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220261132,3.94377507,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220261566,4.03835113,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220263601,4.03735113,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220265559,4.04688113,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220265979,3.67024682,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220266206,3.95230507,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220266451,3.57567076,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220266677,3.21272076,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220266944,3.58935507,107210.0,107200.0,0.18802372]
["bitfinex","BTCUSD",1762220267164,0.61329507,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220268030,0.61329507,107210.0,107200.0,0.18802372]
["bitfinex","BTCUSD",1762220268721,0.61329507,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220271042,0.61329507,107210.0,107200.0,0.18802372]
["bitfinex","BTCUSD",1762220271655,0.61329507,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220272074,0.3854189,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220272280,0.55164866,107210.0,107200.0,0.18802372]
["bitfinex","BTCUSD",1762220272482,0.55164866,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220273026,0.55164866,107210.0,107200.0,0.18802372]
["bitfinex","BTCUSD",1762220273878,0.55164866,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220274404,0.55164866,107210.0,107200.0,0.18802372]
["bitfinex","BTCUSD",1762220274674,0.18654976,107210.0,107200.0,0.23861372]
["bitfinex","BTCUSD",1762220275202,0.56318407,107210.0,107200.0,0.01320656]
["bitfinex","BTCUSD",1762220275503,3.57042407,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220276043,3.56680407,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220276433,3.52159083,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220276824,0.52159083,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220277379,0.52258407,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220278498,3.85400514,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220280441,3.52258407,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220281282,0.52258407,107210.0,107200.0,0.00145656]
["bitfinex","BTCUSD",1762220282051,0.52258407,107210.0,107200.0,0.18802372]
["bitfinex","BTCUSD",1762220282249,0.51896407,107210.0,107200.0,0.18802372]
["bitfinex","BTCUSD",1762220282459,0.51797083,107210.0,107200.0,0.23861372]
["bitfinex","BTCUSD",1762220283955,0.86748343,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762220284154,0.00953,107220.0,107210.0,0.22538976]
["bitfinex","BTCUSD",1762220284384,0.19606236,107220.0,107210.0,0.03884]
["bitfinex","BTCUSD",1762220284634,0.19606236,107220.0,107210.0,0.22538976]
["bitfinex","BTCUSD",1762220284775,0.00953,107220.0,107210.0,0.22538976]
["bitfinex","BTCUSD",1762220284979,0.19606236,107220.0,107210.0,0.22538976]
["bitfinex","BTCUSD",1762220285549,0.00953,107220.0,107210.0,0.22538976]
["bitfinex","BTCUSD",1762220286164,0.19606236,107220.0,107210.0,0.22538976]
["bitfinex","BTCUSD",1762220286796,0.00953,107220.0,107210.0,0.22538976]
["bitfinex","BTCUSD",1762220287213,0.57228825,107230.0,107210.0,0.22538976]
["bitfinex","BTCUSD",1762220287420,0.18653236,107220.0,107200.0,0.20910207]
["bitfinex","BTCUSD",1762220287825,0.18653236,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762220288026,0.57228825,107230.0,107210.0,0.20239976]
["bitfinex","BTCUSD",1762220288236,0.57228825,107230.0,107210.0,0.22538976]
["bitfinex","BTCUSD",1762220288443,0.52499757,107240.0,107220.0,0.03884]
["bitfinex","BTCUSD",1762220288667,0.18499757,107240.0,107230.0,0.01585]
["bitfinex","BTCUSD",1762220288875,0.18651496,107230.0,107220.0,0.20952236]
["bitfinex","BTCUSD",1762220289290,0.18651496,107230.0,107220.0,0.22537236]
["bitfinex","BTCUSD",1762220289488,0.56144512,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220289726,0.18651496,107230.0,107220.0,0.22537236]
["bitfinex","BTCUSD",1762220289928,0.56144512,107240.0,107220.0,0.22537236]
["bitfinex","BTCUSD",1762220290145,0.56144512,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220290565,0.56506512,107240.0,107220.0,0.20952236]
["bitfinex","BTCUSD",1762220290821,0.18651496,107230.0,107220.0,0.20952236]
["bitfinex","BTCUSD",1762220291036,0.56506512,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220291242,0.56144512,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220291443,0.56506512,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220291892,0.56506512,107240.0,107230.0,0.03884]
["bitfinex","BTCUSD",1762220291893,0.90144512,107240.0,107230.0,0.03884]
["bitfinex","BTCUSD",1762220292126,0.18653236,107220.0,107210.0,0.24572048]
["bitfinex","BTCUSD",1762220292338,0.18653236,107220.0,107210.0,0.22282448]
["bitfinex","BTCUSD",1762220292535,0.56659991,107220.0,107210.0,0.22282604]
["bitfinex","BTCUSD",1762220292918,0.38006755,107220.0,107210.0,0.23867604]
["bitfinex","BTCUSD",1762220293130,0.37644755,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762220293388,0.71644755,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220293630,0.90294512,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220293831,0.53011757,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220294036,0.90656512,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220294462,1.10845057,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220295384,0.53011757,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220295588,0.53011757,107240.0,107220.0,0.20952236]
["bitfinex","BTCUSD",1762220295739,1.10845057,107240.0,107220.0,0.20952236]
["bitfinex","BTCUSD",1762220295954,1.10845057,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220296140,0.86882683,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220296539,0.76845057,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220297084,0.76845057,107240.0,107220.0,0.20952236]
["bitfinex","BTCUSD",1762220297244,0.18651496,107230.0,107220.0,0.20952236]
["bitfinex","BTCUSD",1762220297648,0.18653236,107220.0,107210.0,0.37627628]
["bitfinex","BTCUSD",1762220297847,0.76486536,107220.0,107210.0,9.4e-05]
["bitfinex","BTCUSD",1762220298054,0.76486536,107220.0,107210.0,0.18664376]
["bitfinex","BTCUSD",1762220298055,0.76870536,107220.0,107210.0,0.18664376]
["bitfinex","BTCUSD",1762220298303,0.76870536,107220.0,107210.0,0.20227376]
["bitfinex","BTCUSD",1762220298514,0.76486536,107220.0,107210.0,0.20227376]
["bitfinex","BTCUSD",1762220298721,0.76484796,107230.0,107210.0,0.20227376]
["bitfinex","BTCUSD",1762220298917,0.76484796,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762220299121,0.76484796,107230.0,107210.0,0.20227376]
["bitfinex","BTCUSD",1762220299320,0.76484796,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762220299497,0.18653236,107220.0,107210.0,0.20227376]
["bitfinex","BTCUSD",1762220299760,0.18653236,107220.0,107210.0,0.22797376]
["bitfinex","BTCUSD",1762220299962,0.18653236,107220.0,107210.0,0.22697376]
["bitfinex","BTCUSD",1762220300168,0.18653236,107220.0,107210.0,0.22497376]
["bitfinex","BTCUSD",1762220300694,0.76484796,107230.0,107210.0,0.22497376]
["bitfinex","BTCUSD",1762220300903,0.76484796,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762220301119,0.18653236,107220.0,107210.0,0.22497376]
["bitfinex","BTCUSD",1762220301354,0.18653236,107220.0,107210.0,0.22697376]
["bitfinex","BTCUSD",1762220301829,0.76484796,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762220302939,0.18653236,107220.0,107210.0,0.20934376]
["bitfinex","BTCUSD",1762220303169,0.18653236,107220.0,107210.0,0.022794]
["bitfinex","BTCUSD",1762220303394,0.77254536,107220.0,107210.0,9.4e-05]
["bitfinex","BTCUSD",1762220303621,0.86210463,107220.0,107210.0,9.4e-05]
["bitfinex","BTCUSD",1762220304270,0.86210463,107220.0,107210.0,0.003094]
["bitfinex","BTCUSD",1762220304493,0.86210463,107220.0,107210.0,0.002094]
["bitfinex","BTCUSD",1762220305467,0.86210463,107220.0,107210.0,9.4e-05]
["bitfinex","BTCUSD",1762220306311,0.67557227,107220.0,107210.0,9.4e-05]
["bitfinex","BTCUSD",1762220306532,0.86210463,107220.0,107210.0,9.4e-05]
["bitfinex","BTCUSD",1762220308671,3.86210463,107220.0,107210.0,9.4e-05]
["bitfinex","BTCUSD",1762220311556,0.76870536,107220.0,107210.0,0.18664376]
["bitfinex","BTCUSD",1762220311765,0.18653236,107220.0,107210.0,0.23933376]
["bitfinex","BTCUSD",1762220311982,0.18653236,107220.0,107210.0,0.052784]
["bitfinex","BTCUSD",1762220312355,0.76486536,107220.0,107210.0,0.23933376]
["bitfinex","BTCUSD",1762220312571,0.60636942,107230.0,107210.0,0.23933376]
["bitfinex","BTCUSD",1762220312783,0.18651496,107230.0,107220.0,0.22729236]
["bitfinex","BTCUSD",1762220313192,0.77415544,107240.0,107220.0,0.22729236]
["bitfinex","BTCUSD",1762220313445,0.80218605,107240.0,107220.0,0.22729236]
["bitfinex","BTCUSD",1762220313588,0.79286118,107240.0,107220.0,0.22729236]
["bitfinex","BTCUSD",1762220313792,0.18651496,107230.0,107220.0,0.04076]
["bitfinex","BTCUSD",1762220314030,0.18651496,107230.0,107220.0,0.01619]
["bitfinex","BTCUSD",1762220314550,0.578333,107230.0,107220.0,0.20272236]
["bitfinex","BTCUSD",1762220314764,0.18651496,107230.0,107220.0,0.22729236]
["bitfinex","BTCUSD",1762220315278,0.76484796,107230.0,107220.0,0.04076]
["bitfinex","BTCUSD",1762220316271,0.76484796,107230.0,107220.0,0.22729236]
["bitfinex","BTCUSD",1762220316609,0.578333,107230.0,107220.0,0.22729236]
["bitfinex","BTCUSD",1762220316920,0.79286118,107240.0,107220.0,0.22729236]
["bitfinex","BTCUSD",1762220317122,0.21452818,107240.0,107220.0,0.22729236]
["bitfinex","BTCUSD",1762220317293,0.60636361,107240.0,107220.0,0.22729236]
["bitfinex","BTCUSD",1762220317619,0.79287703,107240.0,107220.0,0.22729236]
["bitfinex","BTCUSD",1762220318385,0.79287703,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220318634,0.76484642,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762220319031,0.8057878,107250.0,107230.0,0.20270496]
["bitfinex","BTCUSD",1762220319234,0.60998362,107250.0,107240.0,0.20268757]
["bitfinex","BTCUSD",1762220319388,0.19010019,107250.0,107240.0,0.22725757]
["bitfinex","BTCUSD",1762220319742,3.00000001,107250.0,107240.0,0.22725757]
["bitfinex","BTCUSD",1762220319975,0.18648019,107250.0,107240.0,0.22725757]
["bitfinex","BTCUSD",1762220320204,3.00000001,107250.0,107240.0,0.22725757]
["bitfinex","BTCUSD",1762220320332,3.00008948,107250.0,107240.0,0.22725757]
["bitfinex","BTCUSD",1762220320555,8.948e-05,107250.0,107240.0,0.22725757]
["bitfinex","BTCUSD",1762220321187,0.18656966,107250.0,107240.0,0.22725757]
["bitfinex","BTCUSD",1762220321408,0.18656966,107250.0,107240.0,0.01619]
["bitfinex","BTCUSD",1762220321409,0.76490266,107250.0,107240.0,0.01619]
["bitfinex","BTCUSD",1762220321615,0.18649757,107240.0,107230.0,0.24726724]
["bitfinex","BTCUSD",1762220322022,0.18649757,107240.0,107230.0,0.26345724]
["bitfinex","BTCUSD",1762220322234,0.18649757,107240.0,107230.0,0.07694228]
["bitfinex","BTCUSD",1762220322611,0.18649757,107240.0,107230.0,0.26345724]
["bitfinex","BTCUSD",1762220322818,0.57842248,107250.0,107240.0,0.22267985]
["bitfinex","BTCUSD",1762220323020,0.53682334,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762220323021,0.18642842,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762220323228,0.1865179,107280.0,107270.0,0.21456541]
["bitfinex","BTCUSD",1762220323371,0.1865179,107280.0,107270.0,0.05269]
["bitfinex","BTCUSD",1762220323581,8.948e-05,107280.0,107270.0,0.23913541]
["bitfinex","BTCUSD",1762220323794,0.76485051,107280.0,107270.0,0.05269]
["bitfinex","BTCUSD",1762220324220,0.76485051,107280.0,107270.0,0.23913541]
["bitfinex","BTCUSD",1762220324707,0.76485051,107280.0,107270.0,0.05269]
["bitfinex","BTCUSD",1762220324948,0.76485051,107280.0,107270.0,0.23913541]
["bitfinex","BTCUSD",1762220325444,8.948e-05,107280.0,107270.0,0.23913541]
["bitfinex","BTCUSD",1762220326528,0.18651751,107280.0,107270.0,0.23913541]
["bitfinex","BTCUSD",1762220327514,0.76485051,107280.0,107270.0,0.02812]
["bitfinex","BTCUSD",1762220328476,0.76878051,107280.0,107270.0,0.01193]
["bitfinex","BTCUSD",1762220328679,0.76947012,107280.0,107270.0,0.01193]
["bitfinex","BTCUSD",1762220329667,0.18644541,107270.0,107260.0,0.07172228]
["bitfinex","BTCUSD",1762220329935,0.76477841,107270.0,107260.0,0.07172228]
["bitfinex","BTCUSD",1762220330108,0.76477841,107270.0,107260.0,0.08761228]
["bitfinex","BTCUSD",1762220330672,8.948e-05,107280.0,107260.0,0.27407508]
["bitfinex","BTCUSD",1762220330893,0.5002,107330.0,107270.0,0.37618228]
["bitfinex","BTCUSD",1762220331115,0.4817,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220331367,0.4817,107330.0,107320.0,0.23843083]
["bitfinex","BTCUSD",1762220331368,0.36385497,107330.0,107320.0,0.23843083]
["bitfinex","BTCUSD",1762220331581,0.24287497,107330.0,107320.0,0.57343083]
["bitfinex","BTCUSD",1762220331824,0.24287497,107330.0,107320.0,0.60142632]
["bitfinex","BTCUSD",1762220332049,0.2098647,107330.0,107320.0,0.60142632]
["bitfinex","BTCUSD",1762220332295,8e-05,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220332521,0.00016951,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1762220332748,0.04144951,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1762220333200,0.04144951,107380.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1762220333420,0.61978251,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1762220333663,0.61978251,107380.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1762220333909,0.04144951,107380.0,107360.0,0.18628889]
["bitfinex","BTCUSD",1762220334135,0.00016951,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220334361,0.00016951,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1762220334594,0.01662951,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220334820,0.04144951,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220335036,0.04144951,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1762220335283,0.01662951,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1762220335488,0.04144951,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1762220335894,0.61978251,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1762220336321,0.61978251,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220336951,0.61978251,107380.0,107360.0,0.25727923]
["bitfinex","BTCUSD",1762220337167,0.04494,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220337386,0.0533,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220337598,0.631633,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220338196,0.0533,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220338379,0.0483,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220339778,0.626633,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220339977,0.81290477,107370.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1762220340229,0.04128,107360.0,107350.0,0.57180407]
["bitfinex","BTCUSD",1762220340987,0.00702,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220341171,0.03184,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220341375,0.626633,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220341828,0.02348,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220342267,0.02498951,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1762220342268,0.00016951,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1762220342446,0.04144951,107380.0,107370.0,0.03618228]
["bitfinex","BTCUSD",1762220342597,0.04144951,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220342598,0.80603834,107380.0,107360.0,0.02798803]
["bitfinex","BTCUSD",1762220342826,0.81790477,107370.0,107340.0,0.19561357]
["bitfinex","BTCUSD",1762220343029,0.578333,107360.0,107350.0,0.18630568]
["bitfinex","BTCUSD",1762220343277,0.80590212,107360.0,107340.0,0.19561357]
["bitfinex","BTCUSD",1762220343442,0.578333,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762220343643,0.78108212,107360.0,107340.0,0.19561357]
["bitfinex","BTCUSD",1762220343853,0.02848,107350.0,107340.0,0.57179585]
["bitfinex","BTCUSD",1762220344056,0.0533,107350.0,107340.0,0.57179585]
["bitfinex","BTCUSD",1762220344658,0.0533,107350.0,107340.0,0.53561357]
["bitfinex","BTCUSD",1762220344911,0.81793947,107350.0,107330.0,0.18630558]
["bitfinex","BTCUSD",1762220345061,0.619613,107340.0,107330.0,0.18630558]
["bitfinex","BTCUSD",1762220345269,0.80593728,107340.0,107310.0,0.23633478]
["bitfinex","BTCUSD",1762220345619,0.80593728,107340.0,107320.0,0.1863583]
["bitfinex","BTCUSD",1762220345620,0.603153,107330.0,107320.0,0.1863583]
["bitfinex","BTCUSD",1762220345824,0.02482,107330.0,107320.0,0.1863583]
["bitfinex","BTCUSD",1762220346040,0.04128,107330.0,107320.0,0.1863583]
["bitfinex","BTCUSD",1762220346256,3.0,107370.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1762220346471,3.0,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220346472,0.03974003,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220346686,0.05620003,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220346896,0.82080578,107370.0,107350.0,0.00931532]
["bitfinex","BTCUSD",1762220347101,0.04128,107360.0,107350.0,0.23180397]
["bitfinex","BTCUSD",1762220347322,0.04128,107360.0,107350.0,0.22248875]
["bitfinex","BTCUSD",1762220348365,0.04128,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762220348577,0.03698393,107370.0,107350.0,0.56248875]
["bitfinex","BTCUSD",1762220348786,0.00014393,107370.0,107360.0,0.2224714]
["bitfinex","BTCUSD",1762220348992,0.00014393,107370.0,107360.0,0.5624714]
["bitfinex","BTCUSD",1762220351944,0.00014393,107370.0,107360.0,0.5644714]
["bitfinex","BTCUSD",1762220352110,0.00014393,107370.0,107360.0,0.5684714]
["bitfinex","BTCUSD",1762220352515,0.00014393,107370.0,107360.0,0.5644714]
["bitfinex","BTCUSD",1762220352990,0.00290003,107370.0,107360.0,0.5664714]
["bitfinex","BTCUSD",1762220353751,0.00290003,107370.0,107360.0,0.5644714]
["bitfinex","BTCUSD",1762220353956,0.00290003,107370.0,107360.0,0.5654714]
["bitfinex","BTCUSD",1762220354376,0.00290003,107370.0,107360.0,0.5624714]
["bitfinex","BTCUSD",1762220354706,0.00290003,107370.0,107360.0,0.5644714]
["bitfinex","BTCUSD",1762220354949,8e-05,107380.0,107370.0,0.56245405]
["bitfinex","BTCUSD",1762220355532,0.02092069,107420.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1762220355702,0.02106484,107420.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1762220355897,0.00904484,107420.0,107410.0,0.56238468]
["bitfinex","BTCUSD",1762220356097,0.00904484,107420.0,107410.0,0.63101631]
["bitfinex","BTCUSD",1762220356297,0.00395484,107420.0,107410.0,0.63101631]
["bitfinex","BTCUSD",1762220356511,0.00395484,107420.0,107410.0,0.56238468]
["bitfinex","BTCUSD",1762220357777,0.00395484,107420.0,107410.0,0.56438468]
["bitfinex","BTCUSD",1762220358593,0.00395484,107420.0,107410.0,0.56838468]
["bitfinex","BTCUSD",1762220360199,0.02041484,107420.0,107410.0,0.38218228]
["bitfinex","BTCUSD",1762220360431,0.2065999,107420.0,107410.0,0.006]
["bitfinex","BTCUSD",1762220360634,0.2312199,107420.0,107410.0,0.006]
["bitfinex","BTCUSD",1762220360826,0.2312199,107420.0,107410.0,0.38218228]
["bitfinex","BTCUSD",1762220361027,0.2323671,107420.0,107410.0,0.37618228]
["bitfinex","BTCUSD",1762220361230,0.04618204,107420.0,107410.0,0.56238468]
["bitfinex","BTCUSD",1762220361377,0.2323671,107420.0,107410.0,0.56238468]
["bitfinex","BTCUSD",1762220361575,0.2323671,107420.0,107410.0,0.37618228]
["bitfinex","BTCUSD",1762220361783,0.04618204,107420.0,107410.0,0.56238468]
["bitfinex","BTCUSD",1762220362513,0.2323671,107420.0,107410.0,0.56238468]
["bitfinex","BTCUSD",1762220362985,0.2323671,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1762220362986,0.60759263,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1762220363382,0.18621426,107410.0,107390.0,0.18623626]
["bitfinex","BTCUSD",1762220363584,0.01646,107400.0,107390.0,0.18623626]
["bitfinex","BTCUSD",1762220363806,0.02462,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762220363975,0.56536543,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762220363976,0.58998543,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762220364229,0.2272824,107410.0,107390.0,0.19554811]
["bitfinex","BTCUSD",1762220364371,0.02462,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762220364570,0.56536543,107420.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1762220364571,0.00395484,107420.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1762220364797,0.40380037,107420.0,107410.0,0.03618228]
["bitfinex","BTCUSD",1762220365009,0.04503484,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1762220365165,0.60644543,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1762220365378,0.2312199,107420.0,107410.0,0.34]
["bitfinex","BTCUSD",1762220365858,0.2312199,107420.0,107400.0,0.18621872]
["bitfinex","BTCUSD",1762220366015,0.2147599,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762220366418,0.2312199,107420.0,107400.0,0.18621872]
["bitfinex","BTCUSD",1762220366753,0.2312199,107420.0,107400.0,0.562401]
["bitfinex","BTCUSD",1762220366754,0.01646,107410.0,107400.0,0.562401]
["bitfinex","BTCUSD",1762220367081,0.02857484,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762220367516,0.04503484,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762220367928,0.2312199,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762220368802,0.1862024,107410.0,107400.0,0.37618228]
["bitfinex","BTCUSD",1762220369152,0.60367578,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1762220369889,0.22845025,107410.0,107400.0,0.52621973]
["bitfinex","BTCUSD",1762220370103,0.04224785,107410.0,107400.0,0.52621973]
["bitfinex","BTCUSD",1762220370580,0.22845025,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1762220370974,0.22845025,107410.0,107400.0,0.52621973]
["bitfinex","BTCUSD",1762220371181,0.18623098,107400.0,107380.0,0.24458402]
["bitfinex","BTCUSD",1762220371391,0.59817651,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1762220371593,0.57349651,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1762220371819,0.59014651,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1762220372009,0.21492098,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1762220372132,0.23960098,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1762220372343,0.18623707,107390.0,107380.0,0.05105741]
["bitfinex","BTCUSD",1762220372558,0.6148326,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1762220373436,0.18625442,107380.0,107370.0,0.04905741]
["bitfinex","BTCUSD",1762220373644,0.60280995,107380.0,107370.0,0.08523969]
["bitfinex","BTCUSD",1762220373851,0.22758442,107380.0,107370.0,0.61151146]
["bitfinex","BTCUSD",1762220374057,0.22758442,107380.0,107370.0,0.38905741]
["bitfinex","BTCUSD",1762220374058,0.60280995,107380.0,107370.0,0.38905741]
["bitfinex","BTCUSD",1762220374266,0.41655553,107380.0,107370.0,0.52627177]
["bitfinex","BTCUSD",1762220374472,0.60280995,107380.0,107370.0,0.52827177]
["bitfinex","BTCUSD",1762220374670,0.60280995,107380.0,107370.0,0.342]
["bitfinex","BTCUSD",1762220374889,0.60280995,107380.0,107370.0,0.34]
["bitfinex","BTCUSD",1762220375099,0.18627994,107370.0,107350.0,0.19562179]
["bitfinex","BTCUSD",1762220375307,0.02869,107360.0,107350.0,0.19576572]
["bitfinex","BTCUSD",1762220375512,0.02869,107360.0,107350.0,0.53576572]
["bitfinex","BTCUSD",1762220375743,0.02869,107360.0,107350.0,0.571948]
["bitfinex","BTCUSD",1762220376354,0.21497912,107360.0,107350.0,0.571948]
["bitfinex","BTCUSD",1762220376558,0.05337,107360.0,107350.0,0.22263268]
["bitfinex","BTCUSD",1762220376807,0.23965912,107360.0,107350.0,0.56363268]
["bitfinex","BTCUSD",1762220376978,0.05337,107360.0,107350.0,0.56363268]
["bitfinex","BTCUSD",1762220377714,0.02869,107360.0,107350.0,0.56563268]
["bitfinex","BTCUSD",1762220378101,0.19579667,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220378102,0.00022953,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220378287,0.04155953,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220378478,0.38726553,107390.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220378684,0.01665,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220379403,0.20290442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220379623,0.01665,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220379827,0.20290442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220380695,0.22758442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220382044,0.22758442,107380.0,107360.0,0.52628174]
["bitfinex","BTCUSD",1762220382259,0.18628912,107360.0,107350.0,0.1864504]
["bitfinex","BTCUSD",1762220382456,0.04133,107360.0,107350.0,0.1864504]
["bitfinex","BTCUSD",1762220382673,0.04133,107360.0,107350.0,0.5264504]
["bitfinex","BTCUSD",1762220382807,0.22761912,107360.0,107350.0,0.5264504]
["bitfinex","BTCUSD",1762220383418,0.22761912,107360.0,107350.0,0.34014393]
["bitfinex","BTCUSD",1762220383621,0.22761912,107360.0,107350.0,0.34214393]
["bitfinex","BTCUSD",1762220383842,0.60284465,107360.0,107350.0,0.00614393]
["bitfinex","BTCUSD",1762220384205,0.22761912,107360.0,107350.0,0.1924504]
["bitfinex","BTCUSD",1762220384389,0.01665,107360.0,107350.0,0.1924504]
["bitfinex","BTCUSD",1762220385320,0.18627177,107370.0,107350.0,0.19976572]
["bitfinex","BTCUSD",1762220385511,0.20979177,107370.0,107350.0,0.19676572]
["bitfinex","BTCUSD",1762220385720,0.20979177,107370.0,107350.0,0.19876572]
["bitfinex","BTCUSD",1762220386168,0.18628912,107360.0,107350.0,0.231948]
["bitfinex","BTCUSD",1762220386363,0.20979177,107370.0,107350.0,0.231948]
["bitfinex","BTCUSD",1762220386570,0.01647,107360.0,107350.0,0.231948]
["bitfinex","BTCUSD",1762220386771,0.20275912,107360.0,107350.0,0.231948]
["bitfinex","BTCUSD",1762220386989,0.01647,107360.0,107350.0,0.231948]
["bitfinex","BTCUSD",1762220387400,0.20275912,107360.0,107350.0,0.233948]
["bitfinex","BTCUSD",1762220387609,0.22627912,107360.0,107350.0,0.00214393]
["bitfinex","BTCUSD",1762220387813,0.22627912,107360.0,107350.0,0.1884504]
["bitfinex","BTCUSD",1762220388240,0.60150465,107360.0,107350.0,0.1884504]
["bitfinex","BTCUSD",1762220388434,0.60150465,107360.0,107350.0,0.1894504]
["bitfinex","BTCUSD",1762220388828,0.22627912,107360.0,107350.0,0.1894504]
["bitfinex","BTCUSD",1762220389410,0.20977442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220389611,0.02352,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220389815,0.01647,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220390153,0.03999,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220390774,0.22624442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220391969,0.03999,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220392175,0.22624442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220392642,0.03999,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220392840,0.22624442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220393554,0.03999,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220393761,0.22624442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220394197,0.01204,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220395082,0.01204,107390.0,107380.0,0.5624367]
["bitfinex","BTCUSD",1762220395303,0.21139281,107420.0,107410.0,0.56238468]
["bitfinex","BTCUSD",1762220395304,0.00381069,107420.0,107410.0,0.56238468]
["bitfinex","BTCUSD",1762220396444,0.02028069,107420.0,107410.0,0.37618228]
["bitfinex","BTCUSD",1762220396658,0.2301299,107420.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1762220397335,0.60535543,107420.0,107400.0,0.52621163]
["bitfinex","BTCUSD",1762220397570,0.2385824,107410.0,107400.0,0.52621973]
["bitfinex","BTCUSD",1762220398046,0.61380793,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1762220398267,0.2385824,107410.0,107390.0,0.5717312]
["bitfinex","BTCUSD",1762220398485,0.01647,107400.0,107390.0,0.5717312]
["bitfinex","BTCUSD",1762220400521,0.20268973,107400.0,107390.0,0.5717312]
["bitfinex","BTCUSD",1762220400744,0.01647,107400.0,107390.0,0.5717312]
["bitfinex","BTCUSD",1762220401022,0.01692894,107400.0,107390.0,0.5717312]
["bitfinex","BTCUSD",1762220401257,0.6018942,107400.0,107390.0,0.34]
["bitfinex","BTCUSD",1762220401489,0.1862474,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220401715,0.6138426,107390.0,107380.0,0.52625442]
["bitfinex","BTCUSD",1762220401936,0.05238,107390.0,107380.0,0.52625442]
["bitfinex","BTCUSD",1762220402166,0.01239,107390.0,107380.0,0.52625442]
["bitfinex","BTCUSD",1762220402845,0.02886,107390.0,107380.0,0.52625442]
["bitfinex","BTCUSD",1762220404811,0.01239,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762220405032,0.01634484,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762220405234,0.2025299,107420.0,107400.0,0.52621973]
["bitfinex","BTCUSD",1762220405424,0.01634484,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762220405883,0.01634484,107420.0,107410.0,0.5262024]
["bitfinex","BTCUSD",1762220406374,0.01634484,107420.0,107410.0,0.56238468]
["bitfinex","BTCUSD",1762220406819,0.00395484,107420.0,107410.0,0.56238468]
["bitfinex","BTCUSD",1762220407520,0.2301299,107420.0,107410.0,0.03618228]
["bitfinex","BTCUSD",1762220407737,0.60535543,107420.0,107400.0,0.52621973]
["bitfinex","BTCUSD",1762220407983,0.2301299,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762220408211,0.58888543,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1762220408434,0.2385824,107410.0,107400.0,0.34]
["bitfinex","BTCUSD",1762220408663,0.61380793,107410.0,107390.0,0.22241474]
["bitfinex","BTCUSD",1762220408881,0.59733793,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762220409068,0.22620973,107400.0,107390.0,0.56241474]
["bitfinex","BTCUSD",1762220409518,0.22620973,107400.0,107390.0,0.52623246]
["bitfinex","BTCUSD",1762220409747,0.00395484,107420.0,107400.0,0.56240201]
["bitfinex","BTCUSD",1762220409961,0.00395484,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762220410172,0.1901399,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762220410378,0.02042484,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762220411693,0.2301299,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762220411948,0.1862024,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762220412164,0.1862024,107410.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1762220412165,0.18621973,107400.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1762220412398,0.61384412,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220412619,0.61384412,107390.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1762220412842,0.01647,107380.0,107370.0,0.23176763]
["bitfinex","BTCUSD",1762220413048,0.01647,107380.0,107370.0,0.53558535]
["bitfinex","BTCUSD",1762220413252,0.03591,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220413457,0.18621975,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762220413458,0.58496528,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762220413670,0.58496528,107400.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220413671,0.21509707,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220413875,0.23861707,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220414086,0.23861707,107390.0,107370.0,0.53658535]
["bitfinex","BTCUSD",1762220414302,0.05238,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220414506,0.02886,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220414716,0.21509707,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220414924,0.05244,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220415550,0.02886,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220415763,0.23867707,107390.0,107370.0,0.53558535]
["bitfinex","BTCUSD",1762220415969,0.22511442,107380.0,107370.0,0.53558535]
["bitfinex","BTCUSD",1762220416173,0.03886,107380.0,107370.0,0.53558535]
["bitfinex","BTCUSD",1762220416577,0.22511442,107380.0,107370.0,0.53558535]
["bitfinex","BTCUSD",1762220417413,0.03886,107380.0,107370.0,0.53858535]
["bitfinex","BTCUSD",1762220417830,0.03886,107380.0,107370.0,0.53658535]
["bitfinex","BTCUSD",1762220417831,0.22511442,107380.0,107370.0,0.53658535]
["bitfinex","BTCUSD",1762220418033,0.03886,107380.0,107370.0,0.53658535]
["bitfinex","BTCUSD",1762220418224,0.03886,107380.0,107370.0,0.53558535]
["bitfinex","BTCUSD",1762220418657,0.22511442,107380.0,107370.0,0.53558535]
["bitfinex","BTCUSD",1762220419470,0.03886,107380.0,107370.0,0.53558535]
["bitfinex","BTCUSD",1762220419610,0.22511442,107380.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1762220419808,0.03886,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220420234,0.01528,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220421031,0.22511442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220421250,0.03886,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220421460,0.22511442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220423131,0.03886,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220423307,0.22511442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220423737,0.22511442,107380.0,107360.0,0.19559346]
["bitfinex","BTCUSD",1762220423938,0.22511442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220424082,0.03886,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220424283,0.22511442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220424685,0.03886,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220425093,0.22511442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220425495,0.03886,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220425696,0.22511442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220425901,0.18627177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220426111,0.8140361,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762220426382,0.03886,107360.0,107350.0,0.1864504]
["bitfinex","BTCUSD",1762220427623,0.01528,107360.0,107350.0,0.1864504]
["bitfinex","BTCUSD",1762220427842,0.01528,107360.0,107350.0,0.1884504]
["bitfinex","BTCUSD",1762220428284,0.22514912,107360.0,107350.0,0.1884504]
["bitfinex","BTCUSD",1762220428484,0.22514912,107360.0,107350.0,0.00214393]
["bitfinex","BTCUSD",1762220428977,0.80192345,107360.0,107350.0,0.00614393]
["bitfinex","BTCUSD",1762220429596,0.80192345,107360.0,107350.0,0.1924504]
["bitfinex","BTCUSD",1762220429798,0.80192345,107360.0,107350.0,0.00614393]
["bitfinex","BTCUSD",1762220430745,0.84653581,107360.0,107350.0,0.00614393]
["bitfinex","BTCUSD",1762220430935,3.84653581,107360.0,107350.0,0.00614393]
["bitfinex","BTCUSD",1762220431130,3.84653581,107360.0,107350.0,0.00214393]
["bitfinex","BTCUSD",1762220431942,3.84653581,107360.0,107350.0,0.00014393]
["bitfinex","BTCUSD",1762220432980,3.85707156,107360.0,107350.0,0.00014393]
["bitfinex","BTCUSD",1762220439871,3.8124592,107360.0,107350.0,0.00014393]
["bitfinex","BTCUSD",1762220440198,0.03886,107360.0,107350.0,0.1864504]
["bitfinex","BTCUSD",1762220440375,0.22094179,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220440584,0.0501,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220440726,0.21383177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220440927,0.21383177,107370.0,107350.0,0.1864504]
["bitfinex","BTCUSD",1762220441133,0.22425912,107360.0,107350.0,0.5264504]
["bitfinex","BTCUSD",1762220441359,0.03797,107360.0,107350.0,0.5264504]
["bitfinex","BTCUSD",1762220441560,0.01543,107360.0,107350.0,0.5264504]
["bitfinex","BTCUSD",1762220441735,0.03467,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220442043,0.19840177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220442245,0.21383177,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220442873,0.21383177,107370.0,107350.0,0.56463268]
["bitfinex","BTCUSD",1762220442874,0.18628912,107360.0,107350.0,0.56463268]
["bitfinex","BTCUSD",1762220443186,0.22425912,107360.0,107350.0,0.5284504]
["bitfinex","BTCUSD",1762220443343,0.01543,107360.0,107350.0,0.5284504]
["bitfinex","BTCUSD",1762220443759,0.20171912,107360.0,107350.0,0.5284504]
["bitfinex","BTCUSD",1762220443979,0.20171912,107360.0,107350.0,0.5264504]
["bitfinex","BTCUSD",1762220444162,0.01543,107360.0,107350.0,0.5264504]
["bitfinex","BTCUSD",1762220444710,0.22668912,107360.0,107350.0,0.5264504]
["bitfinex","BTCUSD",1762220444912,0.22668912,107360.0,107350.0,0.5274504]
["bitfinex","BTCUSD",1762220445116,0.22668912,107360.0,107350.0,0.5294504]
["bitfinex","BTCUSD",1762220445356,0.22668912,107360.0,107350.0,0.34314393]
["bitfinex","BTCUSD",1762220445557,0.80346345,107360.0,107350.0,0.5294504]
["bitfinex","BTCUSD",1762220445763,0.22668912,107360.0,107350.0,0.5264504]
["bitfinex","BTCUSD",1762220446386,0.22668912,107360.0,107350.0,0.34014393]
["bitfinex","BTCUSD",1762220447688,0.22668912,107360.0,107350.0,0.5264504]
["bitfinex","BTCUSD",1762220447913,0.0404,107360.0,107350.0,0.5264504]
["bitfinex","BTCUSD",1762220448116,0.01213,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220448349,3.0,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220448555,0.22382758,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220448940,0.24008758,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220449257,0.24008758,107390.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220449399,0.22382758,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220449812,0.24008758,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762220450014,0.18625442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220450211,0.22748442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220450850,0.04123,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220451266,0.22748442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220451818,0.04123,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220452635,0.22748442,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762220453112,0.80425875,107380.0,107350.0,0.571948]
["bitfinex","BTCUSD",1762220453360,0.05364,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220453607,0.02867,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220454087,0.0286055,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220455661,0.21487727,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220457039,0.23984727,107370.0,107350.0,0.571948]
["bitfinex","BTCUSD",1762220457970,0.01626,107360.0,107350.0,0.571948]
["bitfinex","BTCUSD",1762220458392,0.04123,107360.0,107350.0,0.53576572]
["bitfinex","BTCUSD",1762220458837,0.2236526,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220459282,0.2399126,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220459969,0.18628912,107360.0,107350.0,0.53676572]
["bitfinex","BTCUSD",1762220460196,0.20254912,107360.0,107350.0,0.53676572]
["bitfinex","BTCUSD",1762220460420,0.01626,107360.0,107350.0,0.53576572]
["bitfinex","BTCUSD",1762220460642,0.01626,107360.0,107350.0,0.53776572]
["bitfinex","BTCUSD",1762220460871,0.03738,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220461085,0.22366262,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220461304,0.23992262,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762220461511,0.18628912,107360.0,107350.0,0.53876572]
["bitfinex","BTCUSD",1762220461727,0.80429345,107360.0,107350.0,0.00314393]
["bitfinex","BTCUSD",1762220461968,0.89118809,107360.0,107350.0,0.00014393]
["bitfinex","BTCUSD",1762220462395,3.80429345,107360.0,107350.0,0.00014393]
["bitfinex","BTCUSD",1762220467980,3.22751912,107360.0,107350.0,0.00014393]
["bitfinex","BTCUSD",1762220468197,3.80429345,107360.0,107350.0,0.00014393]
["bitfinex","BTCUSD",1762220470384,3.80529345,107360.0,107350.0,0.00014393]
["bitfinex","BTCUSD",1762220470608,3.80529345,107360.0,107320.0,0.00176978]
["bitfinex","BTCUSD",1762220470609,0.18634119,107330.0,107320.0,0.00176978]
["bitfinex","BTCUSD",1762220470824,0.79191962,107330.0,107320.0,0.00176978]
["bitfinex","BTCUSD",1762220471105,0.81688962,107330.0,107320.0,0.00176978]
["bitfinex","BTCUSD",1762220473080,0.81688962,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220473216,0.82722661,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220474696,0.81688962,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220474901,0.24011529,107330.0,107320.0,0.18912833]
["bitfinex","BTCUSD",1762220475103,0.81688962,107330.0,107320.0,0.18912833]
["bitfinex","BTCUSD",1762220475308,0.81688962,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220475734,0.82706548,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220476354,0.81688962,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220476583,0.61591023,107330.0,107320.0,0.18912833]
["bitfinex","BTCUSD",1762220476967,0.61591023,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220478037,0.61591023,107330.0,107320.0,0.18912833]
["bitfinex","BTCUSD",1762220478441,0.61591023,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220478994,0.61591023,107330.0,107320.0,0.18912833]
["bitfinex","BTCUSD",1762220479423,0.61591023,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220480082,0.61591023,107330.0,107320.0,0.18912833]
["bitfinex","BTCUSD",1762220480706,0.61591023,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220480922,0.61591023,107330.0,107320.0,0.18912833]
["bitfinex","BTCUSD",1762220481364,0.61591023,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220483098,3.64674877,107330.0,107320.0,0.00276978]
["bitfinex","BTCUSD",1762220483761,0.18640933,107300.0,107280.0,0.19574665]
["bitfinex","BTCUSD",1762220483958,0.6019256,107290.0,107280.0,0.19574665]
["bitfinex","BTCUSD",1762220484173,0.6141456,107290.0,107280.0,0.52642803]
["bitfinex","BTCUSD",1762220484381,0.05194,107290.0,107280.0,0.52642803]
["bitfinex","BTCUSD",1762220484509,0.23835066,107290.0,107280.0,0.18734727]
["bitfinex","BTCUSD",1762220484711,0.05194,107290.0,107280.0,0.52734727]
["bitfinex","BTCUSD",1762220484911,0.02802,107290.0,107280.0,0.52734727]
["bitfinex","BTCUSD",1762220485126,0.02802,107290.0,107280.0,0.52782727]
["bitfinex","BTCUSD",1762220486146,0.02802,107290.0,107280.0,0.53282727]
["bitfinex","BTCUSD",1762220486491,0.23835066,107290.0,107280.0,0.53582727]
["bitfinex","BTCUSD",1762220487565,0.05194,107290.0,107280.0,0.53582727]
["bitfinex","BTCUSD",1762220488467,0.23835066,107290.0,107280.0,0.53582727]
["bitfinex","BTCUSD",1762220490280,0.05194,107290.0,107280.0,0.53582727]
["bitfinex","BTCUSD",1762220490851,0.02802,107290.0,107280.0,0.53582727]
["bitfinex","BTCUSD",1762220491349,0.21443066,107290.0,107280.0,0.53582727]
["bitfinex","BTCUSD",1762220491574,0.23940066,107290.0,107280.0,0.53582727]
["bitfinex","BTCUSD",1762220491759,0.23940066,107290.0,107280.0,0.34939924]
["bitfinex","BTCUSD",1762220491968,0.23940066,107290.0,107280.0,0.53582727]
["bitfinex","BTCUSD",1762220492581,0.23940066,107290.0,107280.0,0.34939924]
["bitfinex","BTCUSD",1762220492758,0.23940066,107290.0,107280.0,0.53582727]
["bitfinex","BTCUSD",1762220494595,0.6151956,107290.0,107280.0,0.34939924]
["bitfinex","BTCUSD",1762220494799,0.6151956,107290.0,107280.0,0.53582727]
["bitfinex","BTCUSD",1762220495002,0.6151956,107290.0,107280.0,0.34939924]
["bitfinex","BTCUSD",1762220495412,0.6151956,107290.0,107280.0,0.00939924]
["bitfinex","BTCUSD",1762220496773,0.6151956,107290.0,107280.0,0.19582727]
["bitfinex","BTCUSD",1762220498006,0.6151956,107290.0,107280.0,0.00939924]
["bitfinex","BTCUSD",1762220498411,0.6151956,107290.0,107280.0,0.19582727]
["bitfinex","BTCUSD",1762220498611,0.45638774,107290.0,107280.0,0.19582727]
["bitfinex","BTCUSD",1762220498819,0.48355774,107290.0,107280.0,0.19582727]
["bitfinex","BTCUSD",1762220500613,0.02717,107290.0,107280.0,0.19582727]
["bitfinex","BTCUSD",1762220500812,0.19774697,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220500996,0.21354592,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220501201,0.23851592,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220501867,0.01137,107310.0,107300.0,0.18839328]
["bitfinex","BTCUSD",1762220502492,0.52840033,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762220502776,0.34204178,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762220502988,0.18637592,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1762220503204,0.5578177,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1762220503820,0.37144178,107310.0,107300.0,0.18839328]
["bitfinex","BTCUSD",1762220504029,0.5578177,107310.0,107290.0,0.52640993]
["bitfinex","BTCUSD",1762220504239,0.20219328,107300.0,107290.0,0.34]
["bitfinex","BTCUSD",1762220504439,0.22716328,107300.0,107290.0,0.52641066]
["bitfinex","BTCUSD",1762220504736,0.0158,107300.0,107290.0,0.52641066]
["bitfinex","BTCUSD",1762220505147,0.20219328,107300.0,107290.0,0.341]
["bitfinex","BTCUSD",1762220505362,0.20219328,107300.0,107290.0,0.52741066]
["bitfinex","BTCUSD",1762220505565,0.22650328,107300.0,107290.0,0.52941066]
["bitfinex","BTCUSD",1762220505730,0.22650328,107300.0,107290.0,0.52841066]
["bitfinex","BTCUSD",1762220505937,0.22650328,107300.0,107290.0,0.53141066]
["bitfinex","BTCUSD",1762220506138,0.0158,107300.0,107290.0,0.53141066]
["bitfinex","BTCUSD",1762220506761,0.20219328,107300.0,107290.0,0.53141066]
["bitfinex","BTCUSD",1762220507751,0.22650328,107300.0,107290.0,0.345]
["bitfinex","BTCUSD",1762220507956,0.60240028,107300.0,107290.0,0.19141066]
["bitfinex","BTCUSD",1762220508700,0.22650328,107300.0,107290.0,0.19141066]
["bitfinex","BTCUSD",1762220511271,0.0158,107300.0,107290.0,0.19141066]
["bitfinex","BTCUSD",1762220511472,0.22203897,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220511683,0.18637592,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220512105,0.20302592,107310.0,107300.0,0.18685282]
["bitfinex","BTCUSD",1762220513239,0.20302592,107310.0,107300.0,0.00045954]
["bitfinex","BTCUSD",1762220513490,0.22733592,107310.0,107300.0,0.18685282]
["bitfinex","BTCUSD",1762220514185,0.22733592,107310.0,107300.0,0.18785282]
["bitfinex","BTCUSD",1762220514468,0.22733592,107310.0,107300.0,0.18885282]
["bitfinex","BTCUSD",1762220515371,0.20302592,107310.0,107300.0,0.18885282]
["bitfinex","BTCUSD",1762220516717,0.22203897,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762220517327,0.22733592,107310.0,107300.0,0.18839328]
["bitfinex","BTCUSD",1762220517580,0.22733592,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1762220518399,0.23982592,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1762220519594,0.23982592,107310.0,107300.0,0.18839328]
["bitfinex","BTCUSD",1762220520165,0.01249,107310.0,107300.0,0.18839328]
["bitfinex","BTCUSD",1762220520591,0.21551592,107310.0,107300.0,0.18839328]
["bitfinex","BTCUSD",1762220520816,0.02914,107310.0,107300.0,0.18839328]
["bitfinex","BTCUSD",1762220521245,0.20812808,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762220521246,0.01137,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762220521453,0.0368,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762220521620,0.05345,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762220521868,0.02914,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762220522261,0.02914,107350.0,107300.0,0.23435476]
["bitfinex","BTCUSD",1762220522262,0.18635545,107330.0,107300.0,0.23435476]
["bitfinex","BTCUSD",1762220522514,0.01249,107310.0,107300.0,0.57189522]
["bitfinex","BTCUSD",1762220522964,0.01249,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762220523183,0.19884855,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762220523406,0.01249,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762220524060,0.19884855,107320.0,107300.0,0.38418228]
["bitfinex","BTCUSD",1762220524355,0.21549855,107320.0,107300.0,0.56757556]
["bitfinex","BTCUSD",1762220524558,0.03652644,107320.0,107300.0,0.56757556]
["bitfinex","BTCUSD",1762220524764,0.23537499,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762220524923,0.21106499,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1762220525595,0.02470644,107320.0,107310.0,0.18737592]
["bitfinex","BTCUSD",1762220526016,0.02470644,107320.0,107310.0,0.18937592]
["bitfinex","BTCUSD",1762220526339,0.54174742,107320.0,107310.0,0.18937592]
["bitfinex","BTCUSD",1762220527800,0.54174742,107320.0,107310.0,0.18960567]
["bitfinex","BTCUSD",1762220528040,0.35538887,107320.0,107310.0,0.18960567]
["bitfinex","BTCUSD",1762220528266,0.54174742,107320.0,107310.0,0.18960567]
["bitfinex","BTCUSD",1762220528480,0.35538887,107320.0,107310.0,0.18960567]
["bitfinex","BTCUSD",1762220528699,0.34317243,107320.0,107310.0,0.18960567]
["bitfinex","BTCUSD",1762220528915,0.52966084,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220529123,0.55397084,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220529328,0.57062084,107330.0,107310.0,0.18960567]
["bitfinex","BTCUSD",1762220529553,0.18635855,107320.0,107310.0,0.18960567]
["bitfinex","BTCUSD",1762220529757,0.23993841,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220529945,0.55397084,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220530159,0.18635855,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220530361,0.51704098,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220531545,0.53369098,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220531745,0.53369098,107320.0,107310.0,0.18760567]
["bitfinex","BTCUSD",1762220531992,0.33068243,107320.0,107310.0,0.18960567]
["bitfinex","BTCUSD",1762220532759,0.36762645,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220532961,0.00014402,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220533582,0.00014402,107330.0,107320.0,0.56254083]
["bitfinex","BTCUSD",1762220534143,0.00014402,107330.0,107320.0,0.71144083]
["bitfinex","BTCUSD",1762220535201,0.51716764,107330.0,107320.0,0.71144083]
["bitfinex","BTCUSD",1762220535638,0.00014402,107330.0,107320.0,0.67525855]
["bitfinex","BTCUSD",1762220535845,0.33082645,107330.0,107320.0,0.67725855]
["bitfinex","BTCUSD",1762220536045,0.33082645,107330.0,107320.0,0.67825855]
["bitfinex","BTCUSD",1762220536456,0.18648521,107330.0,107320.0,0.67825855]
["bitfinex","BTCUSD",1762220536658,0.00014402,107330.0,107320.0,0.67825855]
["bitfinex","BTCUSD",1762220537994,0.00014402,107330.0,107320.0,0.52935855]
["bitfinex","BTCUSD",1762220538201,0.18648521,107330.0,107320.0,0.52935855]
["bitfinex","BTCUSD",1762220538610,0.00014402,107330.0,107320.0,0.52449429]
["bitfinex","BTCUSD",1762220539018,0.00014402,107330.0,107320.0,0.18000692]
["bitfinex","BTCUSD",1762220539228,0.18648521,107330.0,107320.0,0.18000692]
["bitfinex","BTCUSD",1762220539458,0.00014402,107330.0,107320.0,0.18000692]
["bitfinex","BTCUSD",1762220539672,0.21426521,107330.0,107320.0,0.18000692]
["bitfinex","BTCUSD",1762220540536,0.64346273,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1762220540750,0.56802757,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1762220541201,0.56802757,107330.0,107320.0,0.18935855]
["bitfinex","BTCUSD",1762220541400,0.56802757,107330.0,107320.0,0.18735855]
["bitfinex","BTCUSD",1762220541609,0.56802757,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220542491,0.23741521,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220543423,0.23741521,107330.0,107310.0,0.18660468]
["bitfinex","BTCUSD",1762220544415,0.18635855,107320.0,107310.0,0.18660468]
["bitfinex","BTCUSD",1762220544662,0.23741521,107330.0,107310.0,0.18660468]
["bitfinex","BTCUSD",1762220545080,0.18635855,107320.0,107310.0,0.18660468]
["bitfinex","BTCUSD",1762220545495,0.18635855,107320.0,107310.0,0.18760468]
["bitfinex","BTCUSD",1762220545714,0.18635855,107320.0,107310.0,0.18860468]
["bitfinex","BTCUSD",1762220546160,0.22140521,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220546581,0.23741521,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220546832,0.18635855,107320.0,107310.0,0.00222975]
["bitfinex","BTCUSD",1762220547058,0.81462342,107320.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220547788,0.81462342,107320.0,107310.0,0.00122975]
["bitfinex","BTCUSD",1762220548011,0.81462342,107320.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220549143,0.81462342,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220549370,0.23728855,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220550645,0.02778,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220550848,0.21413855,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220551048,0.02778,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220551212,0.01177,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220551429,0.00014402,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220552031,0.18648521,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220552246,0.00014402,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220553210,0.00214402,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220554279,0.00014402,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220554488,0.00014402,107330.0,107320.0,0.22254083]
["bitfinex","BTCUSD",1762220554688,0.00014402,107330.0,107320.0,0.56254083]
["bitfinex","BTCUSD",1762220556051,0.00014402,107330.0,107320.0,0.56454083]
["bitfinex","BTCUSD",1762220557008,0.00014402,107330.0,107320.0,0.56554083]
["bitfinex","BTCUSD",1762220563711,0.01255402,107330.0,107320.0,0.56554083]
["bitfinex","BTCUSD",1762220566374,0.00014402,107330.0,107320.0,0.56554083]
["bitfinex","BTCUSD",1762220566997,0.21443521,107330.0,107320.0,0.56554083]
["bitfinex","BTCUSD",1762220567204,0.56823635,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1762220567404,0.23765521,107330.0,107320.0,0.18935855]
["bitfinex","BTCUSD",1762220570648,0.05131402,107330.0,107320.0,0.18935855]
["bitfinex","BTCUSD",1762220571799,0.23765521,107330.0,107320.0,0.18935855]
["bitfinex","BTCUSD",1762220572292,0.23765521,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1762220572552,0.56823635,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1762220572755,0.63948515,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1762220573573,0.56823635,107330.0,107320.0,0.18935855]
["bitfinex","BTCUSD",1762220573753,0.56823635,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220574349,0.56823635,107330.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220574553,0.53863887,107330.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220574756,0.55069887,107330.0,107310.0,0.19252567]
["bitfinex","BTCUSD",1762220575145,0.18635855,107320.0,107310.0,0.19252567]
["bitfinex","BTCUSD",1762220575561,0.18635855,107320.0,107310.0,0.19844567]
["bitfinex","BTCUSD",1762220575782,0.55069887,107330.0,107310.0,0.19844567]
["bitfinex","BTCUSD",1762220576504,0.55069887,107330.0,107310.0,0.19944567]
["bitfinex","BTCUSD",1762220576753,0.55069887,107330.0,107310.0,0.19844567]
["bitfinex","BTCUSD",1762220577166,0.55069887,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220577571,0.56658887,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220578186,0.56658887,107330.0,107310.0,0.19252567]
["bitfinex","BTCUSD",1762220578594,0.56658887,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220578930,0.56658887,107330.0,107310.0,0.19252567]
["bitfinex","BTCUSD",1762220579154,0.56658887,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220579932,0.56658887,107330.0,107310.0,0.19252567]
["bitfinex","BTCUSD",1762220580337,0.56658887,107330.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220580338,0.56810969,107320.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220580752,0.56810969,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220580957,0.56810969,107320.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220581361,0.56810969,107320.0,107310.0,0.00222975]
["bitfinex","BTCUSD",1762220581578,0.23752855,107320.0,107310.0,0.00222975]
["bitfinex","BTCUSD",1762220581774,0.56810969,107320.0,107310.0,0.00222975]
["bitfinex","BTCUSD",1762220582620,0.56810969,107320.0,107310.0,0.18860567]
["bitfinex","BTCUSD",1762220583050,0.23752855,107320.0,107310.0,0.00222975]
["bitfinex","BTCUSD",1762220583265,0.56810969,107320.0,107310.0,0.00222975]
["bitfinex","BTCUSD",1762220583474,0.56810969,107320.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220584308,0.56810969,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220585123,0.56810969,107320.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220585382,3.65421838,107320.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220585987,3.56810969,107320.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220586790,3.57010969,107320.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220587702,3.23952855,107320.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220587902,3.57010969,107320.0,107310.0,0.00022975]
["bitfinex","BTCUSD",1762220590085,3.23952855,107320.0,107310.0,0.18660567]
["bitfinex","BTCUSD",1762220590294,0.01406,107320.0,107310.0,0.19252567]
["bitfinex","BTCUSD",1762220590503,0.002,107320.0,107310.0,0.19844567]
["bitfinex","BTCUSD",1762220590741,0.002,107320.0,107310.0,0.23462795]
["bitfinex","BTCUSD",1762220592331,0.002,107320.0,107310.0,0.57462795]
["bitfinex","BTCUSD",1762220592951,0.18634119,107330.0,107320.0,0.22252513]
["bitfinex","BTCUSD",1762220593150,0.22162119,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220593392,0.23751119,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220593618,0.23751119,107330.0,107310.0,0.54384446]
["bitfinex","BTCUSD",1762220593768,0.21429119,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220594082,0.02795,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220594277,0.01206,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220594474,0.01206,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220595083,0.01206,107330.0,107320.0,0.19327855]
["bitfinex","BTCUSD",1762220595690,0.21423119,107330.0,107320.0,0.18735855]
["bitfinex","BTCUSD",1762220595924,0.33058114,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762220596106,0.52930094,107350.0,107330.0,0.19818119]
["bitfinex","BTCUSD",1762220596285,0.1987198,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762220597292,0.56929094,107350.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762220597667,0.18632383,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762220597988,0.57129094,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762220598191,0.55546094,107350.0,107330.0,0.19226119]
["bitfinex","BTCUSD",1762220598517,0.18632383,107340.0,107330.0,0.19226119]
["bitfinex","BTCUSD",1762220598855,0.55542309,107350.0,107330.0,0.19226119]
["bitfinex","BTCUSD",1762220599062,0.55541976,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762220599299,0.18632383,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762220599500,0.51686712,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762220599742,0.03657,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762220600059,0.54508976,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762220600271,0.56924976,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762220600664,0.56924976,107350.0,107330.0,0.19226119]
["bitfinex","BTCUSD",1762220600874,0.57124976,107350.0,107330.0,0.19226119]
["bitfinex","BTCUSD",1762220601032,0.33054329,107340.0,107330.0,0.19226119]
["bitfinex","BTCUSD",1762220601228,0.57124976,107350.0,107330.0,0.19226119]
["bitfinex","BTCUSD",1762220601687,0.18632383,107340.0,107330.0,0.19226119]
["bitfinex","BTCUSD",1762220601877,0.51686712,107340.0,107320.0,0.19567647]
["bitfinex","BTCUSD",1762220602050,0.18634119,107330.0,107320.0,0.23185875]
["bitfinex","BTCUSD",1762220602264,0.51688448,107330.0,107320.0,0.23185875]
["bitfinex","BTCUSD",1762220602435,0.34250329,107330.0,107320.0,0.23777875]
["bitfinex","BTCUSD",1762220603341,0.19830119,107330.0,107320.0,0.23777875]
["bitfinex","BTCUSD",1762220603552,0.56883448,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1762220603720,0.56883448,107330.0,107320.0,0.002]
["bitfinex","BTCUSD",1762220603928,0.56883448,107330.0,107320.0,0.18835855]
["bitfinex","BTCUSD",1762220604316,0.56883448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220604997,0.54467448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220605633,0.52884448,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220606267,0.34250329,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220606669,0.52884448,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220607244,0.34250329,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220607418,0.52884448,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220609271,0.54467448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220609475,0.56907448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220609690,0.38273329,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220609893,0.56907448,107330.0,107310.0,0.20232446]
["bitfinex","BTCUSD",1762220610098,0.56907448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220610694,0.38273329,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220611142,0.56907448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220611521,0.35833329,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220611746,0.34250329,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220613724,0.52884448,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220614901,0.52884448,107330.0,107310.0,0.20824446]
["bitfinex","BTCUSD",1762220614902,0.56781448,107330.0,107310.0,0.20232446]
["bitfinex","BTCUSD",1762220615113,0.18635855,107320.0,107310.0,0.20232446]
["bitfinex","BTCUSD",1762220615326,0.56781448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220615530,0.55220448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220615880,0.56781448,107330.0,107310.0,0.20232446]
["bitfinex","BTCUSD",1762220616088,0.18635855,107320.0,107310.0,0.00662975]
["bitfinex","BTCUSD",1762220616322,0.54393184,107320.0,107310.0,0.19400567]
["bitfinex","BTCUSD",1762220616469,0.89783513,107320.0,107310.0,0.00762975]
["bitfinex","BTCUSD",1762220616674,0.89783513,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220617490,0.89783513,107320.0,107310.0,0.00170975]
["bitfinex","BTCUSD",1762220617830,0.89783513,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220619173,0.38093329,107320.0,107310.0,0.18708567]
["bitfinex","BTCUSD",1762220619584,0.19830119,107330.0,107310.0,0.18708567]
["bitfinex","BTCUSD",1762220619585,0.19830415,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220619786,0.01196,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220621267,0.01396,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220621703,0.20030119,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220621891,0.01396,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220622119,0.20030119,107330.0,107320.0,0.19227855]
["bitfinex","BTCUSD",1762220623142,0.53084448,107330.0,107320.0,0.00592]
["bitfinex","BTCUSD",1762220623347,0.66324211,107330.0,107310.0,0.19300567]
["bitfinex","BTCUSD",1762220623789,0.18635855,107320.0,107310.0,0.19300567]
["bitfinex","BTCUSD",1762220624013,0.56981448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220624250,0.55220448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220624462,0.55420448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220624674,0.56954448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220625099,0.56754448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220625314,0.54618448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220625543,0.56894448,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762220625768,0.54093529,107330.0,107320.0,0.19160855]
["bitfinex","BTCUSD",1762220626643,0.56369529,107330.0,107320.0,0.19160855]
["bitfinex","BTCUSD",1762220627104,0.56369529,107330.0,107320.0,0.00525]
["bitfinex","BTCUSD",1762220627311,0.56369529,107330.0,107320.0,0.19160855]
["bitfinex","BTCUSD",1762220627920,0.210392,107330.0,107320.0,0.19160855]
["bitfinex","BTCUSD",1762220628135,0.34788329,107330.0,107320.0,0.19160855]
["bitfinex","BTCUSD",1762220628375,0.54627448,107330.0,107320.0,0.19160855]
["bitfinex","BTCUSD",1762220629705,0.54627448,107330.0,107320.0,0.00525]
["bitfinex","BTCUSD",1762220629901,0.56903448,107330.0,107320.0,0.00525]
["bitfinex","BTCUSD",1762220631627,0.66361054,107330.0,107320.0,0.00525]
["bitfinex","BTCUSD",1762220633410,0.18635855,107320.0,107310.0,0.19379567]
["bitfinex","BTCUSD",1762220633628,0.51690184,107320.0,107310.0,0.19379567]
["bitfinex","BTCUSD",1762220633869,0.51690184,107320.0,107310.0,0.20906567]
["bitfinex","BTCUSD",1762220634892,0.18635855,107320.0,107310.0,0.20906567]
["bitfinex","BTCUSD",1762220635093,0.54429184,107320.0,107310.0,0.19379567]
["bitfinex","BTCUSD",1762220635299,0.56705184,107320.0,107310.0,0.19379567]
["bitfinex","BTCUSD",1762220635475,0.54429184,107320.0,107310.0,0.19379567]
["bitfinex","BTCUSD",1762220636826,0.56705184,107320.0,107310.0,0.19379567]
["bitfinex","BTCUSD",1762220637065,0.89759513,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220638346,0.89959513,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220643082,0.56905184,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220643298,0.89959513,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220645090,0.99417119,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220646757,3.99417119,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220647370,3.99517119,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220648582,4.32571448,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220648816,3.99517119,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220649496,4.02318452,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220656752,4.35372781,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220656963,4.02418452,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220657169,4.70248102,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220658443,4.70148102,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220659476,4.37093773,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220660488,4.04068272,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220665019,4.37151429,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220665779,3.70985115,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220665976,4.04068272,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220666856,3.60555188,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220667066,3.59638345,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220667495,3.56837012,107320.0,107310.0,0.00070975]
["bitfinex","BTCUSD",1762220669305,0.18637592,107310.0,107300.0,0.19784182]
["bitfinex","BTCUSD",1762220669537,0.51768789,107310.0,107300.0,0.19784182]
["bitfinex","BTCUSD",1762220669906,0.51768789,107310.0,107300.0,0.23732182]
["bitfinex","BTCUSD",1762220671550,0.51768789,107310.0,107300.0,0.05093]
["bitfinex","BTCUSD",1762220671768,0.56579789,107310.0,107300.0,0.01145]
["bitfinex","BTCUSD",1762220671954,0.61692332,107310.0,107300.0,0.01145]
["bitfinex","BTCUSD",1762220672830,0.28609175,107310.0,107300.0,0.01145]
["bitfinex","BTCUSD",1762220673022,0.61692332,107310.0,107300.0,0.19784328]
["bitfinex","BTCUSD",1762220673427,0.61692332,107310.0,107300.0,0.01145]
["bitfinex","BTCUSD",1762220673637,0.18639328,107300.0,107290.0,0.2307006]
["bitfinex","BTCUSD",1762220674153,0.61692332,107310.0,107290.0,0.2307006]
["bitfinex","BTCUSD",1762220674357,0.61692332,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220674660,0.61692332,107310.0,107290.0,0.2327006]
["bitfinex","BTCUSD",1762220674900,0.56579789,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220676112,0.18639328,107300.0,107290.0,0.2307006]
["bitfinex","BTCUSD",1762220676517,0.54928789,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220677068,0.54928789,107310.0,107300.0,0.19583328]
["bitfinex","BTCUSD",1762220678057,0.56579789,107310.0,107300.0,0.19583328]
["bitfinex","BTCUSD",1762220678254,0.56579789,107310.0,107300.0,0.00944]
["bitfinex","BTCUSD",1762220678676,0.64308533,107310.0,107300.0,0.00944]
["bitfinex","BTCUSD",1762220678875,0.18639328,107300.0,107290.0,0.2307006]
["bitfinex","BTCUSD",1762220679052,0.18639328,107300.0,107290.0,0.22138066]
["bitfinex","BTCUSD",1762220679228,0.18639328,107300.0,107290.0,0.23734066]
["bitfinex","BTCUSD",1762220679945,0.62657533,107310.0,107300.0,0.00022978]
["bitfinex","BTCUSD",1762220680185,0.62657533,107310.0,107290.0,0.24080026]
["bitfinex","BTCUSD",1762220680337,0.62657533,107310.0,107290.0,0.24034066]
["bitfinex","BTCUSD",1762220680777,0.62657533,107310.0,107290.0,0.23834066]
["bitfinex","BTCUSD",1762220680984,0.62657533,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220681199,0.54928789,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220681396,0.56579789,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220682169,0.56579789,107310.0,107290.0,0.22138066]
["bitfinex","BTCUSD",1762220682396,0.18639328,107300.0,107290.0,0.22138066]
["bitfinex","BTCUSD",1762220682797,0.18639328,107300.0,107290.0,0.23734066]
["bitfinex","BTCUSD",1762220683752,0.18639328,107300.0,107290.0,0.23934066]
["bitfinex","BTCUSD",1762220683968,0.18639328,107300.0,107290.0,0.24034066]
["bitfinex","BTCUSD",1762220684850,0.54928789,107310.0,107290.0,0.24034066]
["bitfinex","BTCUSD",1762220685078,0.18639328,107300.0,107290.0,0.24034066]
["bitfinex","BTCUSD",1762220685276,0.18639328,107300.0,107290.0,0.21682066]
["bitfinex","BTCUSD",1762220685469,0.19853328,107300.0,107290.0,0.21682066]
["bitfinex","BTCUSD",1762220685672,0.19853328,107300.0,107290.0,0.23989066]
["bitfinex","BTCUSD",1762220685874,0.19853328,107300.0,107290.0,0.23789066]
["bitfinex","BTCUSD",1762220686034,0.19853328,107300.0,107290.0,0.23835026]
["bitfinex","BTCUSD",1762220686240,0.01214,107300.0,107290.0,0.23735026]
["bitfinex","BTCUSD",1762220686452,0.29409276,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220686639,0.52458789,107310.0,107300.0,0.19583328]
["bitfinex","BTCUSD",1762220686839,0.56345789,107310.0,107300.0,0.19583328]
["bitfinex","BTCUSD",1762220687340,0.56345789,107310.0,107300.0,0.00944]
["bitfinex","BTCUSD",1762220687724,0.18639328,107300.0,107290.0,0.19786066]
["bitfinex","BTCUSD",1762220688125,0.18639328,107300.0,107290.0,0.23755066]
["bitfinex","BTCUSD",1762220688742,0.54840789,107310.0,107290.0,0.23755066]
["bitfinex","BTCUSD",1762220688902,0.62395633,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220689109,0.54840789,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220689291,0.56345789,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762220689874,0.18639328,107300.0,107290.0,0.03452]
["bitfinex","BTCUSD",1762220690105,0.18639328,107300.0,107290.0,0.22093066]
["bitfinex","BTCUSD",1762220690506,0.54441485,107300.0,107290.0,0.01145]
["bitfinex","BTCUSD",1762220690783,0.56823485,107300.0,107290.0,0.01145]
["bitfinex","BTCUSD",1762220690955,0.56823485,107300.0,107290.0,0.19986066]
["bitfinex","BTCUSD",1762220691350,0.56823485,107300.0,107290.0,0.20086066]
["bitfinex","BTCUSD",1762220691685,0.65436441,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1762220694843,3.68212619,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1762220695118,3.70914431,107300.0,107290.0,0.0034596]
["bitfinex","BTCUSD",1762220695307,3.65536441,107300.0,107290.0,0.0034596]
["bitfinex","BTCUSD",1762220695514,3.65536441,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220695515,3.6631069,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220695708,3.6641069,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220696422,3.65536441,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220696671,3.65736441,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220697673,3.65736441,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220699018,3.32653284,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220699217,0.24933372,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220699440,0.58016529,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220700368,0.39377201,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220700610,0.002,107300.0,107290.0,0.23847026]
["bitfinex","BTCUSD",1762220704295,0.002,107300.0,107290.0,0.21540026]
["bitfinex","BTCUSD",1762220704504,0.002,107300.0,107290.0,0.23847026]
["bitfinex","BTCUSD",1762220706193,0.20053328,107300.0,107290.0,0.21540026]
["bitfinex","BTCUSD",1762220706385,0.57023485,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220706548,3.66481091,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220706749,3.66581091,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220706985,3.69382824,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220708087,3.69282824,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220711176,3.69282824,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220712567,3.69282824,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220713961,3.3880389,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220714167,0.18839328,107300.0,107290.0,0.23847026]
["bitfinex","BTCUSD",1762220714397,0.21558328,107300.0,107290.0,0.19878026]
["bitfinex","BTCUSD",1762220714599,0.23940328,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220715166,0.57023485,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220715994,0.65937627,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220717212,0.65937627,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220717391,0.65937627,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220718277,0.38384157,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220718483,0.23940328,107300.0,107290.0,0.18687026]
["bitfinex","BTCUSD",1762220718683,0.23940328,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220718886,3.57023485,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220719083,3.57123485,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220719301,3.66581091,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220719519,4.01454882,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220719744,4.0423106,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220719954,4.07032786,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220722653,4.73243005,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220722827,4.37369035,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220723906,4.36395244,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220724775,0.21558328,107300.0,107290.0,0.21338026]
["bitfinex","BTCUSD",1762220724992,0.21558328,107300.0,107290.0,0.19818026]
["bitfinex","BTCUSD",1762220724993,0.38283792,107300.0,107290.0,0.19818026]
["bitfinex","BTCUSD",1762220725219,0.5465612,107300.0,107290.0,0.19818026]
["bitfinex","BTCUSD",1762220725879,0.5692312,107300.0,107290.0,0.19818026]
["bitfinex","BTCUSD",1762220727275,0.5465612,107300.0,107290.0,0.19818026]
["bitfinex","BTCUSD",1762220728345,0.5714512,107300.0,107290.0,0.0117696]
["bitfinex","BTCUSD",1762220728594,3.9914704,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220732661,3.9924704,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220732870,4.02048789,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220733276,4.36048789,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220734119,4.36922591,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220736885,4.70120383,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220738532,4.70020383,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220738726,4.36922591,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220742089,4.27918463,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220749084,4.61016255,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220749307,4.63892433,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220749525,4.61216255,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220752285,4.28118463,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220752485,4.37476069,107300.0,107290.0,0.0004596]
["bitfinex","BTCUSD",1762220755811,4.37476069,107300.0,107290.0,0.0002396]
["bitfinex","BTCUSD",1762220758409,4.70673861,107300.0,107290.0,0.0002396]
["bitfinex","BTCUSD",1762220762605,4.70673861,107300.0,107250.0,0.01131]
["bitfinex","BTCUSD",1762220762606,0.1864628,107260.0,107250.0,0.01131]
["bitfinex","BTCUSD",1762220762818,0.87112864,107260.0,107250.0,0.19779018]
["bitfinex","BTCUSD",1762220763051,0.87112864,107260.0,107240.0,0.22157046]
["bitfinex","BTCUSD",1762220763052,0.18648018,107250.0,107240.0,0.22157046]
["bitfinex","BTCUSD",1762220763267,0.5174581,107250.0,107240.0,0.22161757]
["bitfinex","BTCUSD",1762220763494,0.5292681,107250.0,107240.0,0.19763757]
["bitfinex","BTCUSD",1762220763973,0.33097792,107250.0,107240.0,0.23694159]
["bitfinex","BTCUSD",1762220764388,3.54812072,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762220764566,3.87909864,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762220764771,0.00611,107260.0,107250.0,0.21322018]
["bitfinex","BTCUSD",1762220764969,0.2601731,107270.0,107250.0,0.23720018]
["bitfinex","BTCUSD",1762220765187,0.6607419,107270.0,107250.0,0.23720018]
["bitfinex","BTCUSD",1762220765397,0.51744072,107260.0,107250.0,0.23720018]
["bitfinex","BTCUSD",1762220766145,0.52494072,107260.0,107250.0,0.02674]
["bitfinex","BTCUSD",1762220766374,0.52494072,107260.0,107250.0,0.21822018]
["bitfinex","BTCUSD",1762220766578,0.52494072,107260.0,107250.0,0.24220018]
["bitfinex","BTCUSD",1762220766779,0.33847792,107260.0,107250.0,0.24020018]
["bitfinex","BTCUSD",1762220767228,0.52494072,107260.0,107250.0,0.24020018]
["bitfinex","BTCUSD",1762220768170,0.33847792,107260.0,107250.0,0.24111981]
["bitfinex","BTCUSD",1762220768384,0.33097792,107260.0,107250.0,0.24611981]
["bitfinex","BTCUSD",1762220768733,3.30173856,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762220768957,0.01181,107280.0,107260.0,0.05072]
["bitfinex","BTCUSD",1762220769165,0.55378706,107280.0,107260.0,0.05072]
["bitfinex","BTCUSD",1762220769345,0.33097792,107270.0,107260.0,0.23718153]
["bitfinex","BTCUSD",1762220769710,0.54152333,107270.0,107260.0,0.01156]
["bitfinex","BTCUSD",1762220769929,0.54152333,107270.0,107250.0,0.005]
["bitfinex","BTCUSD",1762220769930,0.1864628,107260.0,107250.0,0.005]
["bitfinex","BTCUSD",1762220770154,0.9959747,107260.0,107240.0,0.20710646]
["bitfinex","BTCUSD",1762220770349,0.33097792,107250.0,107240.0,0.23108646]
["bitfinex","BTCUSD",1762220770763,0.33097792,107250.0,107240.0,0.24626646]
["bitfinex","BTCUSD",1762220770961,0.19394541,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762220771167,0.52492333,107270.0,107260.0,0.2132028]
["bitfinex","BTCUSD",1762220771311,0.54449168,107270.0,107260.0,0.1980228]
["bitfinex","BTCUSD",1762220771520,0.58566168,107270.0,107260.0,0.2010228]
["bitfinex","BTCUSD",1762220772698,0.23011376,107270.0,107260.0,0.2010228]
["bitfinex","BTCUSD",1762220772915,0.58566168,107270.0,107260.0,0.01456]
["bitfinex","BTCUSD",1762220773074,0.58566168,107270.0,107260.0,0.003]
["bitfinex","BTCUSD",1762220773275,0.58566168,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1762220773682,0.58566168,107270.0,107260.0,0.1914628]
["bitfinex","BTCUSD",1762220774164,0.58566168,107270.0,107260.0,0.19215246]
["bitfinex","BTCUSD",1762220775796,0.35804627,107270.0,107260.0,0.22014246]
["bitfinex","BTCUSD",1762220775993,0.33097792,107270.0,107260.0,0.22014246]
["bitfinex","BTCUSD",1762220776198,3.52921685,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762220776411,0.99176899,107290.0,107270.0,0.23686541]
["bitfinex","BTCUSD",1762220776604,3.33097792,107280.0,107270.0,0.23732514]
["bitfinex","BTCUSD",1762220776832,0.51740595,107280.0,107270.0,0.23732514]
["bitfinex","BTCUSD",1762220777434,0.33097792,107280.0,107270.0,0.23832514]
["bitfinex","BTCUSD",1762220777634,0.51740595,107280.0,107270.0,0.23832514]
["bitfinex","BTCUSD",1762220777861,0.51740595,107280.0,107270.0,0.23932514]
["bitfinex","BTCUSD",1762220778078,0.52462595,107280.0,107270.0,0.21654514]
["bitfinex","BTCUSD",1762220778379,0.56327595,107280.0,107270.0,0.01376973]
["bitfinex","BTCUSD",1762220778721,0.56327595,107280.0,107270.0,0.20021514]
["bitfinex","BTCUSD",1762220778969,0.53963595,107280.0,107270.0,0.20021514]
["bitfinex","BTCUSD",1762220779372,0.00722,107280.0,107270.0,0.23932514]
["bitfinex","BTCUSD",1762220779553,3.0,107280.0,107270.0,0.23932514]
["bitfinex","BTCUSD",1762220779954,3.33097792,107280.0,107270.0,0.23932514]
["bitfinex","BTCUSD",1762220780130,0.33097792,107280.0,107270.0,0.23932514]
["bitfinex","BTCUSD",1762220780894,0.51738858,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762220781048,0.33097792,107290.0,107280.0,0.23627803]
["bitfinex","BTCUSD",1762220781257,0.51738858,107290.0,107280.0,0.23627803]
["bitfinex","BTCUSD",1762220781902,0.33097792,107290.0,107280.0,0.23627803]
["bitfinex","BTCUSD",1762220782219,0.33245803,107290.0,107280.0,0.23627803]
["bitfinex","BTCUSD",1762220782421,0.00148011,107290.0,107280.0,0.23627803]
["bitfinex","BTCUSD",1762220782787,0.27745004,107290.0,107280.0,0.02707]
["bitfinex","BTCUSD",1762220783173,0.65404048,107290.0,107280.0,0.01074]
["bitfinex","BTCUSD",1762220784858,0.65404048,107290.0,107280.0,0.19716803]
["bitfinex","BTCUSD",1762220785383,0.32317004,107290.0,107280.0,0.19716803]
["bitfinex","BTCUSD",1762220785525,0.29953004,107290.0,107280.0,0.21349803]
["bitfinex","BTCUSD",1762220785715,0.19496077,107290.0,107280.0,0.21349803]
["bitfinex","BTCUSD",1762220786120,0.23361077,107290.0,107280.0,0.19716803]
["bitfinex","BTCUSD",1762220786335,0.19496077,107290.0,107280.0,0.21372787]
["bitfinex","BTCUSD",1762220786546,0.19496077,107290.0,107280.0,0.23650787]
["bitfinex","BTCUSD",1762220787032,0.7391975,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220788283,0.65404048,107290.0,107280.0,0.18665787]
["bitfinex","BTCUSD",1762220788491,0.65404048,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220788888,0.65404048,107290.0,107280.0,0.25589067]
["bitfinex","BTCUSD",1762220788889,0.00148011,107290.0,107280.0,0.25589067]
["bitfinex","BTCUSD",1762220789077,0.00148011,107290.0,107280.0,0.23724787]
["bitfinex","BTCUSD",1762220792066,0.00148011,107290.0,107280.0,0.61343015]
["bitfinex","BTCUSD",1762220793020,0.00048011,107290.0,107280.0,0.61343015]
["bitfinex","BTCUSD",1762220793492,0.00048011,107290.0,107280.0,0.61443015]
["bitfinex","BTCUSD",1762220794619,0.00048011,107290.0,107280.0,0.61543015]
["bitfinex","BTCUSD",1762220797106,0.18689077,107290.0,107280.0,0.05281984]
["bitfinex","BTCUSD",1762220797311,0.18689077,107290.0,107280.0,0.23924787]
["bitfinex","BTCUSD",1762220798081,0.18689077,107290.0,107280.0,0.23824787]
["bitfinex","BTCUSD",1762220798477,0.18689077,107290.0,107280.0,0.05181984]
["bitfinex","BTCUSD",1762220798690,0.23971077,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220798893,0.24071077,107290.0,107280.0,0.18665787]
["bitfinex","BTCUSD",1762220799126,0.19987077,107290.0,107280.0,0.21309787]
["bitfinex","BTCUSD",1762220799539,0.19987077,107290.0,107280.0,0.02666984]
["bitfinex","BTCUSD",1762220799905,0.21573077,107290.0,107280.0,0.01096984]
["bitfinex","BTCUSD",1762220800110,0.29107721,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220800727,0.24071077,107290.0,107280.0,0.18665787]
["bitfinex","BTCUSD",1762220800927,0.21573077,107290.0,107280.0,0.19739787]
["bitfinex","BTCUSD",1762220801304,0.21573077,107290.0,107280.0,0.01096984]
["bitfinex","BTCUSD",1762220801532,0.21573077,107290.0,107280.0,0.19739787]
["bitfinex","BTCUSD",1762220802139,0.21573077,107290.0,107280.0,0.01096984]
["bitfinex","BTCUSD",1762220802338,0.29357521,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220803695,0.8710584,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220804127,3.8710584,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220804330,4.2110584,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220809787,3.63357521,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220811229,4.2110584,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220812355,3.96558357,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220816057,3.63457521,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220816277,3.58071077,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220816495,3.24071077,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220816709,3.24071077,107290.0,107280.0,0.19739787]
["bitfinex","BTCUSD",1762220816930,0.24071077,107290.0,107280.0,0.19739787]
["bitfinex","BTCUSD",1762220817366,0.05430011,107290.0,107280.0,0.19739787]
["bitfinex","BTCUSD",1762220817581,0.24071077,107290.0,107280.0,0.19739787]
["bitfinex","BTCUSD",1762220818026,0.32667604,107290.0,107280.0,0.19739787]
["bitfinex","BTCUSD",1762220819024,0.19987077,107290.0,107280.0,0.23607787]
["bitfinex","BTCUSD",1762220819232,0.19987077,107290.0,107280.0,0.21308787]
["bitfinex","BTCUSD",1762220819850,0.57031913,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220820033,0.34747173,107290.0,107280.0,0.00022984]
["bitfinex","BTCUSD",1762220820234,0.18641066,107290.0,107280.0,0.21394787]
["bitfinex","BTCUSD",1762220820431,0.18641066,107290.0,107280.0,0.23693787]
["bitfinex","BTCUSD",1762220821245,0.61894194,107300.0,107280.0,0.23693787]
["bitfinex","BTCUSD",1762220821629,0.62793358,107300.0,107290.0,0.02729]
["bitfinex","BTCUSD",1762220821875,0.64304358,107300.0,107290.0,0.0116]
["bitfinex","BTCUSD",1762220822100,0.97405194,107300.0,107290.0,0.0116]
["bitfinex","BTCUSD",1762220822829,0.63505194,107300.0,107290.0,0.0116]
["bitfinex","BTCUSD",1762220823038,0.63405194,107300.0,107290.0,0.0116]
["bitfinex","BTCUSD",1762220823258,0.28793358,107300.0,107290.0,0.23669066]
["bitfinex","BTCUSD",1762220823477,0.28893358,107300.0,107290.0,0.23669066]
["bitfinex","BTCUSD",1762220823905,0.29093358,107300.0,107290.0,0.23669066]
["bitfinex","BTCUSD",1762220824122,0.29093255,107300.0,107290.0,0.23669066]
["bitfinex","BTCUSD",1762220824343,0.001,107300.0,107290.0,0.23669066]
["bitfinex","BTCUSD",1762220824563,0.003,107300.0,107290.0,0.23669066]
["bitfinex","BTCUSD",1762220824790,0.18939328,107300.0,107290.0,0.23669066]
["bitfinex","BTCUSD",1762220825424,0.003,107300.0,107290.0,0.23669066]
["bitfinex","BTCUSD",1762220826108,0.18939328,107300.0,107290.0,0.23669066]
["bitfinex","BTCUSD",1762220826331,0.003,107300.0,107290.0,0.23669066]
["bitfinex","BTCUSD",1762220826552,0.18939328,107300.0,107290.0,0.02729]
["bitfinex","BTCUSD",1762220826798,0.18939328,107300.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220826799,0.18641066,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220827052,0.62208829,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220827270,0.62857829,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220827489,0.62857829,107290.0,107280.0,0.01197386]
["bitfinex","BTCUSD",1762220827918,0.60697829,107290.0,107280.0,0.23708189]
["bitfinex","BTCUSD",1762220828171,0.60697829,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220828172,0.70975142,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220828361,0.72952142,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220828576,3.72952142,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220828790,3.73052142,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220830541,3.97743625,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220832741,3.28918379,107290.0,107280.0,0.01197386]
["bitfinex","BTCUSD",1762220832992,3.28918379,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220833205,3.30895379,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220834326,3.88787698,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220834532,4.25125016,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220834758,4.25999563,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220835303,4.23662245,107290.0,107280.0,0.00037386]
["bitfinex","BTCUSD",1762220836684,0.18646998,107260.0,107250.0,0.18647773]
["bitfinex","BTCUSD",1762220836888,0.18651795,107260.0,107250.0,0.18647773]
["bitfinex","BTCUSD",1762220837119,0.18651795,107260.0,107250.0,0.22583773]
["bitfinex","BTCUSD",1762220837338,0.18651795,107260.0,107250.0,0.22584018]
["bitfinex","BTCUSD",1762220837666,0.18651077,107260.0,107250.0,0.22584018]
["bitfinex","BTCUSD",1762220837869,0.18651077,107260.0,107250.0,0.23184018]
["bitfinex","BTCUSD",1762220838276,4.797e-05,107260.0,107250.0,0.23184018]
["bitfinex","BTCUSD",1762220839294,4.797e-05,107260.0,107250.0,0.27102246]
["bitfinex","BTCUSD",1762220842281,4.797e-05,107260.0,107250.0,0.27171222]
["bitfinex","BTCUSD",1762220844211,0.18642877,107280.0,107250.0,0.27171222]
["bitfinex","BTCUSD",1762220844405,4.804e-05,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762220845190,0.18647607,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762220845793,0.18647607,107280.0,107270.0,0.20159541]
["bitfinex","BTCUSD",1762220846005,0.18647607,107280.0,107270.0,0.22680541]
["bitfinex","BTCUSD",1762220846213,4.804e-05,107280.0,107270.0,0.22680541]
["bitfinex","BTCUSD",1762220846398,4.804e-05,107280.0,107270.0,0.20459541]
["bitfinex","BTCUSD",1762220846600,0.18647607,107280.0,107270.0,0.20459541]
["bitfinex","BTCUSD",1762220847013,0.20240607,107280.0,107270.0,0.18944541]
["bitfinex","BTCUSD",1762220847233,0.22217607,107280.0,107270.0,0.18944541]
["bitfinex","BTCUSD",1762220848496,0.22897607,107280.0,107270.0,0.18944541]
["bitfinex","BTCUSD",1762220849599,0.22897607,107280.0,107270.0,0.18967529]
["bitfinex","BTCUSD",1762220850062,0.04254804,107280.0,107270.0,0.18967529]
["bitfinex","BTCUSD",1762220850283,0.02277804,107280.0,107270.0,0.18967529]
["bitfinex","BTCUSD",1762220850512,0.00684804,107280.0,107270.0,0.24273529]
["bitfinex","BTCUSD",1762220854240,0.19327607,107280.0,107270.0,0.24273529]
["bitfinex","BTCUSD",1762220854441,0.19327607,107280.0,107270.0,0.21802529]
["bitfinex","BTCUSD",1762220854853,0.53970593,107280.0,107270.0,0.20171529]
["bitfinex","BTCUSD",1762220855781,0.00684804,107280.0,107270.0,0.21802529]
["bitfinex","BTCUSD",1762220855985,0.53970593,107280.0,107270.0,0.20171529]
["bitfinex","BTCUSD",1762220856384,0.55947593,107280.0,107270.0,0.00322988]
["bitfinex","BTCUSD",1762220856598,0.96493445,107280.0,107270.0,0.00322988]
["bitfinex","BTCUSD",1762220857036,4.30493445,107280.0,107270.0,0.00322988]
["bitfinex","BTCUSD",1762220863643,3.64319473,107280.0,107270.0,0.00322988]
["bitfinex","BTCUSD",1762220863878,4.30493445,107280.0,107270.0,0.00322988]
["bitfinex","BTCUSD",1762220864091,4.63680431,107280.0,107270.0,0.00322988]
["bitfinex","BTCUSD",1762220867862,4.63680431,107280.0,107270.0,0.00222988]
["bitfinex","BTCUSD",1762220868072,3.52748018,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762220868280,4.32537596,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762220868703,4.32537596,107250.0,107240.0,0.00108985]
["bitfinex","BTCUSD",1762220869153,4.32537596,107250.0,107210.0,0.000494]
["bitfinex","BTCUSD",1762220869154,0.67086986,107220.0,107210.0,0.000494]
["bitfinex","BTCUSD",1762220869364,0.67086986,107220.0,107210.0,0.18704376]
["bitfinex","BTCUSD",1762220869365,0.69382986,107220.0,107210.0,0.18704376]
["bitfinex","BTCUSD",1762220869575,0.70324189,107220.0,107210.0,0.1877339]
["bitfinex","BTCUSD",1762220869782,0.37237203,107220.0,107210.0,0.1877339]
["bitfinex","BTCUSD",1762220869987,0.88977425,107220.0,107210.0,0.1877339]
["bitfinex","BTCUSD",1762220870261,0.70324189,107220.0,107210.0,0.1877339]
["bitfinex","BTCUSD",1762220870479,0.37237203,107220.0,107210.0,0.18821401]
["bitfinex","BTCUSD",1762220870691,0.37237203,107220.0,107210.0,0.19121401]
["bitfinex","BTCUSD",1762220871140,0.57867439,107220.0,107210.0,0.19121401]
["bitfinex","BTCUSD",1762220871344,0.55890439,107220.0,107210.0,0.19121401]
["bitfinex","BTCUSD",1762220871563,0.55890439,107220.0,107210.0,0.19621401]
["bitfinex","BTCUSD",1762220871786,0.37237203,107220.0,107210.0,0.00966425]
["bitfinex","BTCUSD",1762220871990,0.37237203,107220.0,107210.0,0.19621401]
["bitfinex","BTCUSD",1762220872405,0.37237203,107220.0,107210.0,0.00966425]
["bitfinex","BTCUSD",1762220872406,1.04972443,107220.0,107210.0,0.00966425]
["bitfinex","BTCUSD",1762220873500,0.61514837,107220.0,107210.0,0.00966425]
["bitfinex","BTCUSD",1762220873716,0.61514837,107220.0,107210.0,0.19621401]
["bitfinex","BTCUSD",1762220874133,0.61514837,107220.0,107210.0,0.00966425]
["bitfinex","BTCUSD",1762220874371,0.61614837,107220.0,107210.0,0.00966425]
["bitfinex","BTCUSD",1762220874994,0.61614837,107220.0,107210.0,0.00466425]
["bitfinex","BTCUSD",1762220875225,3.70613463,107220.0,107210.0,0.00466425]
["bitfinex","BTCUSD",1762220875432,3.70613463,107220.0,107210.0,0.00566425]
["bitfinex","BTCUSD",1762220875658,3.29728862,107220.0,107210.0,0.00566425]
["bitfinex","BTCUSD",1762220875833,3.6737626,107220.0,107210.0,0.00566425]
["bitfinex","BTCUSD",1762220876478,3.6737626,107220.0,107210.0,0.00166425]
["bitfinex","BTCUSD",1762220876705,4.02311952,107220.0,107210.0,0.00166425]
["bitfinex","BTCUSD",1762220876927,4.02311952,107220.0,107210.0,0.00366425]
["bitfinex","BTCUSD",1762220877153,4.02311952,107220.0,107210.0,0.00266425]
["bitfinex","BTCUSD",1762220877373,4.02311952,107220.0,107210.0,0.00366425]
["bitfinex","BTCUSD",1762220879208,0.52654976,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1762220879414,4.08815907,107210.0,107200.0,0.00048948]
["bitfinex","BTCUSD",1762220880518,4.08815907,107210.0,107200.0,0.00148948]
["bitfinex","BTCUSD",1762220880993,4.08815907,107210.0,107200.0,0.00248948]
["bitfinex","BTCUSD",1762220884904,4.08815907,107210.0,107200.0,0.00271956]
["bitfinex","BTCUSD",1762220885345,3.90302374,107210.0,107200.0,0.00271956]
["bitfinex","BTCUSD",1762220885569,3.52654976,107210.0,107200.0,0.18928672]
["bitfinex","BTCUSD",1762220885762,3.90302374,107210.0,107200.0,0.18928672]
["bitfinex","BTCUSD",1762220886302,3.90302374,107210.0,107200.0,0.00271956]
["bitfinex","BTCUSD",1762220887169,3.90402374,107210.0,107200.0,0.00271956]
["bitfinex","BTCUSD",1762220887381,3.9985998,107210.0,107200.0,0.00271956]
["bitfinex","BTCUSD",1762220887560,4.02664115,107210.0,107200.0,0.00271956]
["bitfinex","BTCUSD",1762220888066,4.02664115,107210.0,107190.0,0.0004]
["bitfinex","BTCUSD",1762220888067,0.52656716,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1762220888270,3.99360041,107200.0,107190.0,0.00044797]
["bitfinex","BTCUSD",1762220888550,4.08817647,107200.0,107190.0,0.00044797]
["bitfinex","BTCUSD",1762220889315,4.08917647,107200.0,107190.0,0.00044797]
["bitfinex","BTCUSD",1762220889767,4.1172202,107200.0,107190.0,0.00044797]
["bitfinex","BTCUSD",1762220889975,4.1182202,107200.0,107190.0,0.00044797]
["bitfinex","BTCUSD",1762220890375,4.40487298,107200.0,107190.0,0.00044797]
["bitfinex","BTCUSD",1762220892863,4.73643636,107200.0,107190.0,0.00044797]
["bitfinex","BTCUSD",1762220893107,4.73643636,107200.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762220893108,3.52658456,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762220893303,4.2662592,107190.0,107180.0,0.00048947]
["bitfinex","BTCUSD",1762220894740,4.59682258,107190.0,107180.0,1.947e-05]
["bitfinex","BTCUSD",1762220894956,3.18760197,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1762220895167,4.18229211,107180.0,107170.0,0.000544]
["bitfinex","BTCUSD",1762220895383,3.94430479,107180.0,107170.0,0.000544]
["bitfinex","BTCUSD",1762220895641,3.87777789,107180.0,107170.0,0.000544]
["bitfinex","BTCUSD",1762220896024,3.87877789,107180.0,107170.0,0.000544]
["bitfinex","BTCUSD",1762220896387,3.5925051,107180.0,107170.0,0.000544]
["bitfinex","BTCUSD",1762220896641,3.02904916,107180.0,107170.0,0.000544]
["bitfinex","BTCUSD",1762220896866,0.001,107180.0,107170.0,0.21620338]
["bitfinex","BTCUSD",1762220897492,0.003,107180.0,107170.0,0.24052338]
["bitfinex","BTCUSD",1762220900424,0.003,107180.0,107170.0,0.24121391]
["bitfinex","BTCUSD",1762220901301,0.03916,107180.0,107140.0,0.2246575]
["bitfinex","BTCUSD",1762220901531,0.03916,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762220902002,0.05428,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762220902252,0.05228,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762220902471,0.05428,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762220904454,0.05228,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762220904677,0.43113397,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762220906476,0.003,107180.0,107170.0,0.20319938]
["bitfinex","BTCUSD",1762220906733,0.003,107180.0,107170.0,0.22751938]
["bitfinex","BTCUSD",1762220907174,0.003,107180.0,107170.0,0.20319938]
["bitfinex","BTCUSD",1762220908264,0.01324,107180.0,107170.0,0.20319938]
["bitfinex","BTCUSD",1762220908530,0.01224,107180.0,107170.0,0.20319938]
["bitfinex","BTCUSD",1762220908745,0.03187,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762220908927,0.05536,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762220909134,0.05336,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762220909786,0.02887,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762220911062,0.03613,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220911278,0.61503617,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220911489,0.63166617,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220912293,0.63366617,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220912512,0.63466617,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220912839,0.82125073,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220913667,0.43461053,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220913876,0.43805053,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220915541,0.62463509,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220915743,0.64912509,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762220916387,0.89721824,107190.0,107170.0,0.19860938]
["bitfinex","BTCUSD",1762220916608,0.57149881,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220917221,0.38489684,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220917634,0.34377684,107180.0,107170.0,0.23918737]
["bitfinex","BTCUSD",1762220917833,0.33153684,107180.0,107170.0,0.23918737]
["bitfinex","BTCUSD",1762220918176,0.34377684,107180.0,107170.0,0.21484737]
["bitfinex","BTCUSD",1762220920585,0.36040684,107180.0,107170.0,0.19865737]
["bitfinex","BTCUSD",1762220920791,0.38489684,107180.0,107170.0,0.19865737]
["bitfinex","BTCUSD",1762220921422,0.38489684,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220921613,0.57149881,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220921813,0.57149881,107180.0,107170.0,4.799e-05]
["bitfinex","BTCUSD",1762220922489,0.57149881,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220923208,0.57349881,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220923638,0.57449881,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220924257,0.34677684,107180.0,107170.0,0.19865737]
["bitfinex","BTCUSD",1762220924384,0.33453684,107180.0,107170.0,0.21484737]
["bitfinex","BTCUSD",1762220924580,0.33453684,107180.0,107170.0,0.23975737]
["bitfinex","BTCUSD",1762220925241,0.34617684,107180.0,107170.0,0.23975737]
["bitfinex","BTCUSD",1762220925442,0.34617684,107180.0,107170.0,0.21484737]
["bitfinex","BTCUSD",1762220926291,0.65978472,107180.0,107170.0,4.799e-05]
["bitfinex","BTCUSD",1762220926515,0.99978472,107180.0,107170.0,4.799e-05]
["bitfinex","BTCUSD",1762220926735,3.99978472,107180.0,107170.0,4.799e-05]
["bitfinex","BTCUSD",1762220928185,3.99978472,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220928186,3.3926,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220928387,3.72413684,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220928599,0.72413684,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220928776,0.91073881,107180.0,107170.0,0.18666737]
["bitfinex","BTCUSD",1762220929610,0.91073881,107180.0,107170.0,4.799e-05]
["bitfinex","BTCUSD",1762220930359,1.25276609,107180.0,107170.0,4.799e-05]
["bitfinex","BTCUSD",1762220930754,3.67377803,107180.0,107170.0,4.799e-05]
["bitfinex","BTCUSD",1762220930958,4.25276609,107180.0,107170.0,4.799e-05]
["bitfinex","BTCUSD",1762220931597,4.25276609,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220932014,4.28081533,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220939989,3.60725121,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220940211,4.15819003,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220940675,4.15819003,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220942180,4.15819003,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220942395,4.15819003,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220942820,4.25276609,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220943034,4.15819003,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220943633,3.57920197,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220943850,4.15819003,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220944735,4.15819003,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220945607,4.15819003,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220945824,3.97158806,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220946034,4.15819003,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220946178,4.15819003,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220946389,4.15819003,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220946596,4.15819003,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220947215,0.36988,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220947441,0.57920197,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220947666,0.57920197,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220948821,0.57920197,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220949555,1.15819003,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220950349,0.91080987,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220951422,0.91080987,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220951610,0.7014879,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220951820,0.57080987,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220952429,0.57080987,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220953018,0.57080987,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220954218,0.57080987,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220955082,0.57080987,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220955726,0.57080987,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220955946,0.57080987,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220956825,0.3842079,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220957036,0.57080987,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220957448,0.57080987,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220959040,0.3842079,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220959264,0.3842079,107180.0,107170.0,0.2611493]
["bitfinex","BTCUSD",1762220959265,0.01464,107180.0,107170.0,0.2611493]
["bitfinex","BTCUSD",1762220959491,0.01464,107180.0,107170.0,0.24248737]
["bitfinex","BTCUSD",1762220959492,0.003,107180.0,107170.0,0.24248737]
["bitfinex","BTCUSD",1762220967875,0.3346079,107180.0,107170.0,0.24248737]
["bitfinex","BTCUSD",1762220968526,0.33454189,107180.0,107170.0,0.24248737]
["bitfinex","BTCUSD",1762220970063,0.003,107180.0,107170.0,0.24248737]
["bitfinex","BTCUSD",1762220970282,0.33454189,107180.0,107170.0,0.24248737]
["bitfinex","BTCUSD",1762220971598,0.90354575,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220972429,0.90354575,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220972636,0.29465868,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220972857,0.90354575,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220973061,0.71694378,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220973268,0.69336378,107180.0,107170.0,0.19066737]
["bitfinex","BTCUSD",1762220973680,0.69336378,107180.0,107170.0,0.20307737]
["bitfinex","BTCUSD",1762220974302,0.67747378,107180.0,107170.0,0.24182737]
["bitfinex","BTCUSD",1762220974753,0.90354575,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220975377,1.3296637,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220975584,4.6696637,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220977509,4.6686637,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220977929,4.6706637,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220978178,4.69671121,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220978400,4.69971121,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220979303,4.70071121,107180.0,107170.0,0.00404799]
["bitfinex","BTCUSD",1762220980141,0.2025268,107160.0,107150.0,0.19565211]
["bitfinex","BTCUSD",1762220980359,0.8771446,107160.0,107150.0,0.19565211]
["bitfinex","BTCUSD",1762220980563,0.9007246,107160.0,107150.0,0.19565211]
["bitfinex","BTCUSD",1762220980766,0.9007246,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762220981398,0.9007246,107160.0,107150.0,0.18865422]
["bitfinex","BTCUSD",1762220982038,0.9007246,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1762220982489,0.9017246,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1762220983079,0.9017246,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762220983269,0.9017246,107160.0,107140.0,0.2306775]
["bitfinex","BTCUSD",1762220983483,0.33154189,107150.0,107140.0,0.2306775]
["bitfinex","BTCUSD",1762220983842,0.33154189,107150.0,107140.0,0.2468275]
["bitfinex","BTCUSD",1762220985466,0.33154189,107150.0,107140.0,0.2478275]
["bitfinex","BTCUSD",1762220985908,0.34354222,107150.0,107140.0,0.2478275]
["bitfinex","BTCUSD",1762220986134,0.33154189,107150.0,107140.0,0.2488275]
["bitfinex","BTCUSD",1762220988310,0.51819611,107150.0,107140.0,0.2488275]
["bitfinex","BTCUSD",1762220988508,0.53808611,107150.0,107140.0,0.01415]
["bitfinex","BTCUSD",1762220988723,0.53808611,107150.0,107140.0,0.18907164]
["bitfinex","BTCUSD",1762220988724,0.42751504,107150.0,107140.0,0.18907164]
["bitfinex","BTCUSD",1762220989387,0.02372234,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762220989584,0.68680612,107160.0,107150.0,0.19876422]
["bitfinex","BTCUSD",1762220989786,0.70189612,107160.0,107150.0,0.19876422]
["bitfinex","BTCUSD",1762220990210,0.88853292,107160.0,107150.0,0.19876422]
["bitfinex","BTCUSD",1762220990608,0.91119292,107160.0,107150.0,0.19876422]
["bitfinex","BTCUSD",1762220991075,0.91219292,107160.0,107150.0,0.19876422]
["bitfinex","BTCUSD",1762220991917,0.91219292,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762220992119,0.91219292,107160.0,107140.0,0.22241164]
["bitfinex","BTCUSD",1762220992335,0.53808611,107150.0,107140.0,0.19877164]
["bitfinex","BTCUSD",1762220992547,0.56074611,107150.0,107140.0,0.00086056]
["bitfinex","BTCUSD",1762220992766,4.67943878,107150.0,107140.0,0.00086056]
["bitfinex","BTCUSD",1762220993009,0.18767164,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762220993235,4.32601337,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762220993648,4.35407373,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762220994676,4.35907373,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762220995096,5.6936994,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762220995317,5.6936994,107140.0,107100.0,0.012556]
["bitfinex","BTCUSD",1762220995318,3.52672392,107110.0,107100.0,0.000446]
["bitfinex","BTCUSD",1762220995533,4.7398333,107110.0,107100.0,0.000446]
["bitfinex","BTCUSD",1762220995756,4.7624933,107110.0,107100.0,0.000446]
["bitfinex","BTCUSD",1762220995984,3.77214763,107110.0,107100.0,0.000446]
["bitfinex","BTCUSD",1762220996203,4.73867674,107110.0,107100.0,0.000446]
["bitfinex","BTCUSD",1762220996422,4.73867674,107110.0,107100.0,0.00092623]
["bitfinex","BTCUSD",1762220996632,4.74167674,107110.0,107100.0,0.00092623]
["bitfinex","BTCUSD",1762220997068,4.81297533,107110.0,107100.0,0.00092623]
["bitfinex","BTCUSD",1762220997276,0.18674136,107100.0,107090.0,0.00086687]
["bitfinex","BTCUSD",1762220997482,5.30931876,107100.0,107090.0,0.00101107]
["bitfinex","BTCUSD",1762220997718,5.65031876,107100.0,107090.0,1e-08]
["bitfinex","BTCUSD",1762220997933,3.1877588,107090.0,107080.0,0.00428]
["bitfinex","BTCUSD",1762220998142,3.1877588,107090.0,107080.0,4.807e-05]
["bitfinex","BTCUSD",1762220998143,4.37397258,107090.0,107080.0,4.807e-05]
["bitfinex","BTCUSD",1762220998359,4.13474241,107090.0,107080.0,4.807e-05]
["bitfinex","BTCUSD",1762220998570,4.22931847,107090.0,107080.0,4.807e-05]
["bitfinex","BTCUSD",1762220998780,4.22931847,107090.0,107080.0,0.00143068]
["bitfinex","BTCUSD",1762220999613,4.56931847,107090.0,107080.0,0.00143068]
["bitfinex","BTCUSD",1762220999814,4.57131847,107090.0,107080.0,0.00143068]
["bitfinex","BTCUSD",1762221000022,4.57231847,107090.0,107080.0,0.00143068]
["bitfinex","BTCUSD",1762221000836,3.18677624,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221001054,4.0754978,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221001487,3.60222399,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221001853,0.94222399,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221002074,0.94222399,107080.0,107070.0,0.18699368]
["bitfinex","BTCUSD",1762221002486,0.94222399,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221002909,0.94422399,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221003121,4.4164978,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221003370,4.44559436,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221003581,4.4174978,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221003785,4.42124133,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221004650,4.44933789,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221005074,4.44933789,107080.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762221005075,3.56549143,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762221005322,3.79876676,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762221005958,3.81117687,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762221006182,3.83927343,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762221006396,3.83875796,107070.0,107060.0,0.0014]
["bitfinex","BTCUSD",1762221006611,3.83875796,107070.0,107040.0,0.0002]
["bitfinex","BTCUSD",1762221006612,0.18682858,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1762221006828,3.22979144,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1762221007028,3.25245144,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1762221007673,3.63014919,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1762221009029,3.63014919,107050.0,107040.0,0.0012]
["bitfinex","BTCUSD",1762221011003,0.61146633,107050.0,107040.0,0.0012]
["bitfinex","BTCUSD",1762221013162,0.61146633,107050.0,107030.0,0.01231]
["bitfinex","BTCUSD",1762221013367,3.18686349,107030.0,107020.0,0.0002]
["bitfinex","BTCUSD",1762221013571,3.70849707,107030.0,107020.0,0.0003442]
["bitfinex","BTCUSD",1762221013774,3.8247272,107030.0,107020.0,0.0003442]
["bitfinex","BTCUSD",1762221013972,3.8237272,107030.0,107020.0,0.0003442]
["bitfinex","BTCUSD",1762221014178,3.79563657,107030.0,107020.0,0.0003442]
["bitfinex","BTCUSD",1762221014715,3.79763657,107030.0,107020.0,0.0003442]
["bitfinex","BTCUSD",1762221015036,3.79563657,107030.0,107020.0,0.0003442]
["bitfinex","BTCUSD",1762221015244,3.79663657,107030.0,107020.0,0.0003442]
["bitfinex","BTCUSD",1762221015583,0.61250124,107030.0,107020.0,0.0003442]
["bitfinex","BTCUSD",1762221015782,0.59087124,107030.0,107020.0,0.18722515]
["bitfinex","BTCUSD",1762221016257,0.59387124,107030.0,107020.0,0.0003442]
["bitfinex","BTCUSD",1762221016481,0.59387124,107030.0,107020.0,0.18722515]
["bitfinex","BTCUSD",1762221016651,0.73088775,107030.0,107020.0,0.20291515]
["bitfinex","BTCUSD",1762221016896,0.004,107030.0,107020.0,0.22607515]
["bitfinex","BTCUSD",1762221018033,0.003,107030.0,107020.0,0.22607515]
["bitfinex","BTCUSD",1762221018244,0.90454957,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762221018454,0.90454957,107040.0,107030.0,0.01242]
["bitfinex","BTCUSD",1762221018658,0.18686349,107030.0,107020.0,0.21338515]
["bitfinex","BTCUSD",1762221018881,0.18686349,107030.0,107020.0,0.21476891]
["bitfinex","BTCUSD",1762221019099,0.18686349,107030.0,107020.0,0.22845891]
["bitfinex","BTCUSD",1762221019314,0.18686349,107030.0,107020.0,0.20429891]
["bitfinex","BTCUSD",1762221019532,0.90554957,107040.0,107020.0,0.22745891]
["bitfinex","BTCUSD",1762221019739,0.71869775,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762221019947,0.71769775,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762221020530,0.71769775,107040.0,107030.0,0.20255349]
["bitfinex","BTCUSD",1762221021162,0.90454378,107040.0,107030.0,0.20255349]
["bitfinex","BTCUSD",1762221021765,0.71869775,107040.0,107030.0,0.20255349]
["bitfinex","BTCUSD",1762221022414,0.90554378,107040.0,107030.0,0.20255349]
["bitfinex","BTCUSD",1762221022612,0.94490378,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762221023020,0.92166378,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762221023634,0.73481775,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762221023965,0.001,107040.0,107030.0,0.20255349]
["bitfinex","BTCUSD",1762221024177,0.001,107040.0,107030.0,0.22571349]
["bitfinex","BTCUSD",1762221024395,0.001,107040.0,107030.0,0.56571349]
["bitfinex","BTCUSD",1762221024599,0.001,107040.0,107030.0,0.60189577]
["bitfinex","BTCUSD",1762221025045,0.001,107040.0,107030.0,0.6030488]
["bitfinex","BTCUSD",1762221025286,0.21001778,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762221025287,0.01139,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762221025503,0.01139,107080.0,107070.0,0.21150368]
["bitfinex","BTCUSD",1762221025939,0.38908775,107080.0,107070.0,0.21150368]
["bitfinex","BTCUSD",1762221026620,0.01287025,107080.0,107070.0,0.21150368]
["bitfinex","BTCUSD",1762221027079,0.01287025,107080.0,107050.0,0.20517255]
["bitfinex","BTCUSD",1762221027080,0.18679368,107070.0,107050.0,0.20517255]
["bitfinex","BTCUSD",1762221027321,0.39381775,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221027981,0.58061143,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221028213,0.68914351,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762221028405,0.68914351,107080.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221028658,0.58088143,107070.0,107050.0,0.22789255]
["bitfinex","BTCUSD",1762221028893,0.60475143,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221029113,0.39408775,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221029333,0.01639,107070.0,107060.0,0.20189113]
["bitfinex","BTCUSD",1762221029543,0.68977413,107080.0,107060.0,0.20189113]
["bitfinex","BTCUSD",1762221029757,0.58088143,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221029998,0.60475143,107070.0,107050.0,0.20517255]
["bitfinex","BTCUSD",1762221030215,0.01639,107060.0,107050.0,0.20517255]
["bitfinex","BTCUSD",1762221030422,0.01639,107060.0,107050.0,0.19615255]
["bitfinex","BTCUSD",1762221031666,0.20320113,107060.0,107040.0,0.21854912]
["bitfinex","BTCUSD",1762221031892,0.00329,107050.0,107040.0,0.19582912]
["bitfinex","BTCUSD",1762221032314,0.19613336,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221032315,0.53153783,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221032557,1.07952375,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762221032773,0.20318368,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221033411,0.22705368,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221033630,0.22705368,107070.0,107050.0,0.20814]
["bitfinex","BTCUSD",1762221033855,0.73473896,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221034036,0.73473896,107060.0,107040.0,0.20717142]
["bitfinex","BTCUSD",1762221034269,0.73473896,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221034485,0.20650858,107050.0,107040.0,0.19586603]
["bitfinex","BTCUSD",1762221034699,0.01968,107050.0,107040.0,0.19586603]
["bitfinex","BTCUSD",1762221035381,0.00329,107050.0,107040.0,0.21094603]
["bitfinex","BTCUSD",1762221035592,4.06162151,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221035819,0.34329,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221036026,0.19008368,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221036210,0.20647368,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221036853,0.20847368,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762221037239,0.18681113,107060.0,107050.0,0.1987979]
["bitfinex","BTCUSD",1762221037450,0.71086896,107060.0,107040.0,0.22992833]
["bitfinex","BTCUSD",1762221037657,0.73473896,107060.0,107040.0,0.20520833]
["bitfinex","BTCUSD",1762221038298,0.73473896,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221038505,0.71086896,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221038926,0.20320113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221040350,0.20320113,107060.0,107040.0,0.20520833]
["bitfinex","BTCUSD",1762221040552,0.20321858,107050.0,107040.0,0.20520833]
["bitfinex","BTCUSD",1762221040990,0.71834896,107060.0,107040.0,0.22028833]
["bitfinex","BTCUSD",1762221041299,0.71834896,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221041544,0.71834896,107060.0,107040.0,0.22228833]
["bitfinex","BTCUSD",1762221041738,0.71834896,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221042180,0.73473896,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221042632,0.73473896,107060.0,107050.0,0.18752026]
["bitfinex","BTCUSD",1762221043488,0.73473896,107060.0,107050.0,0.18952026]
["bitfinex","BTCUSD",1762221044220,0.73473896,107060.0,107050.0,0.00269168]
["bitfinex","BTCUSD",1762221044650,0.73473896,107060.0,107050.0,0.18952026]
["bitfinex","BTCUSD",1762221044960,0.73473896,107060.0,107050.0,0.00269168]
["bitfinex","BTCUSD",1762221045175,0.73473896,107060.0,107050.0,0.18952026]
["bitfinex","BTCUSD",1762221046287,4.1079006,107060.0,107050.0,0.00269168]
["bitfinex","BTCUSD",1762221046485,4.17807891,107060.0,107050.0,0.00269168]
["bitfinex","BTCUSD",1762221046942,4.17807891,107060.0,107050.0,0.00069168]
["bitfinex","BTCUSD",1762221047363,4.20716037,107060.0,107050.0,0.00069168]
["bitfinex","BTCUSD",1762221048197,4.21116037,107060.0,107050.0,0.00069168]
["bitfinex","BTCUSD",1762221048408,4.21016037,107060.0,107050.0,0.00069168]
["bitfinex","BTCUSD",1762221048873,4.21216037,107060.0,107050.0,0.00069168]
["bitfinex","BTCUSD",1762221049078,4.18829037,107060.0,107050.0,0.00069168]
["bitfinex","BTCUSD",1762221049272,4.18629037,107060.0,107050.0,0.00069168]
["bitfinex","BTCUSD",1762221049526,4.18929037,107060.0,107050.0,1.68e-06]
["bitfinex","BTCUSD",1762221049738,0.18686193,107040.0,107020.0,0.18708028]
["bitfinex","BTCUSD",1762221049947,0.18686349,107030.0,107020.0,0.18708028]
["bitfinex","BTCUSD",1762221050388,0.18686349,107030.0,107020.0,0.18708095]
["bitfinex","BTCUSD",1762221051049,0.18686349,107030.0,107020.0,0.18722515]
["bitfinex","BTCUSD",1762221051938,0.18686349,107030.0,107020.0,0.18922515]
["bitfinex","BTCUSD",1762221052153,0.18686349,107030.0,107020.0,0.0023442]
["bitfinex","BTCUSD",1762221053273,0.18686349,107030.0,107020.0,0.18922515]
["bitfinex","BTCUSD",1762221054850,0.18686349,107030.0,107020.0,0.0023442]
["bitfinex","BTCUSD",1762221055086,0.45677883,107030.0,107020.0,0.0023442]
["bitfinex","BTCUSD",1762221055288,0.64364232,107030.0,107020.0,0.0023442]
["bitfinex","BTCUSD",1762221055494,0.64364232,107030.0,107020.0,0.00303618]
["bitfinex","BTCUSD",1762221055704,0.64364232,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221056174,0.64364232,107030.0,107020.0,0.18791713]
["bitfinex","BTCUSD",1762221056392,0.001,107030.0,107020.0,0.22662713]
["bitfinex","BTCUSD",1762221057720,0.69452724,107050.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762221057944,0.18686349,107030.0,107020.0,0.0023442]
["bitfinex","BTCUSD",1762221058390,0.18686349,107030.0,107020.0,0.00303618]
["bitfinex","BTCUSD",1762221058574,0.69453132,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221059914,4.03453132,107030.0,107020.0,0.00968564]
["bitfinex","BTCUSD",1762221060145,3.52686349,107030.0,107020.0,0.00968564]
["bitfinex","BTCUSD",1762221060366,1.03453132,107030.0,107020.0,0.00968564]
["bitfinex","BTCUSD",1762221061081,1.03453132,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221061301,1.03753132,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221061507,1.03653132,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221061915,1.03853132,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221062352,0.53086349,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221062979,0.53086349,107030.0,107020.0,0.18791713]
["bitfinex","BTCUSD",1762221063180,0.53086349,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221063385,1.03853132,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221064009,4.03853132,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221064426,4.13310738,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221065438,4.13410738,107030.0,107020.0,0.00103618]
["bitfinex","BTCUSD",1762221066727,0.37618228,107020.0,107000.0,0.04952897]
["bitfinex","BTCUSD",1762221066945,0.37618228,107020.0,106950.0,0.23199607]
["bitfinex","BTCUSD",1762221066946,0.18696911,106970.0,106950.0,0.23199607]
["bitfinex","BTCUSD",1762221067174,0.18696911,106970.0,106950.0,0.04441886]
["bitfinex","BTCUSD",1762221067175,0.69463694,106970.0,106950.0,0.04441886]
["bitfinex","BTCUSD",1762221067402,0.18696911,106970.0,106950.0,0.23142041]
["bitfinex","BTCUSD",1762221067608,0.18698578,106960.0,106950.0,0.04441886]
["bitfinex","BTCUSD",1762221068067,0.18698578,106960.0,106950.0,0.02782934]
["bitfinex","BTCUSD",1762221068755,0.18698578,106960.0,106950.0,0.03648395]
["bitfinex","BTCUSD",1762221069154,0.66927781,106970.0,106950.0,0.03648395]
["bitfinex","BTCUSD",1762221069397,0.20565132,106960.0,106950.0,0.02109395]
["bitfinex","BTCUSD",1762221069607,0.18698578,106960.0,106950.0,0.02309395]
["bitfinex","BTCUSD",1762221070246,0.18698578,106960.0,106950.0,0.02509395]
["bitfinex","BTCUSD",1762221070456,0.18698578,106960.0,106950.0,0.02309395]
["bitfinex","BTCUSD",1762221070670,0.18698578,106960.0,106950.0,0.03848395]
["bitfinex","BTCUSD",1762221070871,0.18698578,106960.0,106950.0,0.24880722]
["bitfinex","BTCUSD",1762221071083,0.18698578,106960.0,106950.0,0.06680395]
["bitfinex","BTCUSD",1762221071730,0.18698578,106960.0,106950.0,0.25380722]
["bitfinex","BTCUSD",1762221072367,0.18698578,106960.0,106950.0,0.06680395]
["bitfinex","BTCUSD",1762221072827,0.18696925,106970.0,106950.0,0.27412345]
["bitfinex","BTCUSD",1762221073033,0.18696555,106980.0,106960.0,0.22569578]
["bitfinex","BTCUSD",1762221073247,0.28154161,106980.0,106970.0,0.02774]
["bitfinex","BTCUSD",1762221073456,0.18696555,106980.0,106970.0,0.02774]
["bitfinex","BTCUSD",1762221074134,0.1869683,106970.0,106950.0,0.23411277]
["bitfinex","BTCUSD",1762221074393,0.1869683,106970.0,106950.0,0.22476225]
["bitfinex","BTCUSD",1762221074646,0.1869683,106970.0,106960.0,0.03871]
["bitfinex","BTCUSD",1762221075369,0.1869683,106970.0,106950.0,0.01243934]
["bitfinex","BTCUSD",1762221075651,0.18698578,106960.0,106950.0,0.02107924]
["bitfinex","BTCUSD",1762221075897,0.18698578,106960.0,106950.0,0.04529924]
["bitfinex","BTCUSD",1762221076141,0.18698578,106960.0,106950.0,0.06103924]
["bitfinex","BTCUSD",1762221077336,0.18698578,106960.0,106950.0,0.06203924]
["bitfinex","BTCUSD",1762221077574,0.18698578,106960.0,106950.0,0.06503924]
["bitfinex","BTCUSD",1762221077797,0.18698578,106960.0,106950.0,0.06703924]
["bitfinex","BTCUSD",1762221080263,0.18698578,106960.0,106950.0,0.25404251]
["bitfinex","BTCUSD",1762221080472,0.18698578,106960.0,106950.0,0.06703924]
["bitfinex","BTCUSD",1762221080677,0.18698578,106960.0,106950.0,0.25565842]
["bitfinex","BTCUSD",1762221081172,0.18698578,106960.0,106950.0,0.06865515]
["bitfinex","BTCUSD",1762221084345,0.18698578,106960.0,106950.0,0.06866702]
["bitfinex","BTCUSD",1762221084551,0.18698578,106960.0,106950.0,0.25567029]
["bitfinex","BTCUSD",1762221085174,0.1869683,106970.0,106950.0,0.25567029]
["bitfinex","BTCUSD",1762221085389,0.1869683,106970.0,106960.0,0.03996]
["bitfinex","BTCUSD",1762221085605,0.1869683,106970.0,106960.0,0.05865857]
["bitfinex","BTCUSD",1762221085818,0.1869683,106970.0,106960.0,0.24564435]
["bitfinex","BTCUSD",1762221086024,0.1869683,106970.0,106960.0,0.22694578]
["bitfinex","BTCUSD",1762221086456,0.20819731,106980.0,106960.0,0.22694578]
["bitfinex","BTCUSD",1762221086457,0.19884977,106980.0,106960.0,0.22694578]
["bitfinex","BTCUSD",1762221086663,0.55770741,106980.0,106970.0,0.02784]
["bitfinex","BTCUSD",1762221086866,0.53884977,106980.0,106970.0,0.02784]
["bitfinex","BTCUSD",1762221089796,0.53884977,106980.0,106970.0,0.0121]
["bitfinex","BTCUSD",1762221090404,0.35188422,106980.0,106970.0,0.0121]
["bitfinex","BTCUSD",1762221090612,0.91709008,106980.0,106970.0,0.0121]
["bitfinex","BTCUSD",1762221092829,0.1869683,106970.0,106960.0,0.02422]
["bitfinex","BTCUSD",1762221093084,0.56520741,106970.0,106960.0,0.02422]
["bitfinex","BTCUSD",1762221093324,0.56520741,106970.0,106960.0,0.03998]
["bitfinex","BTCUSD",1762221093574,0.56520741,106970.0,106960.0,0.05167]
["bitfinex","BTCUSD",1762221093801,0.56520741,106970.0,106960.0,0.02745]
["bitfinex","BTCUSD",1762221094053,0.56520741,106970.0,106960.0,0.05096]
["bitfinex","BTCUSD",1762221094290,0.56520741,106970.0,106960.0,0.05296]
["bitfinex","BTCUSD",1762221094542,0.91709008,106980.0,106960.0,0.23994578]
["bitfinex","BTCUSD",1762221094785,0.56519831,106990.0,106970.0,0.2379283]
["bitfinex","BTCUSD",1762221095028,0.28150941,106990.0,106980.0,0.21440083]
["bitfinex","BTCUSD",1762221095292,0.53873813,106990.0,106980.0,0.02745]
["bitfinex","BTCUSD",1762221095516,0.32900782,106990.0,106980.0,0.02745]
["bitfinex","BTCUSD",1762221095693,0.19873813,106990.0,106980.0,0.02745]
["bitfinex","BTCUSD",1762221096379,0.19973813,106990.0,106980.0,0.02745]
["bitfinex","BTCUSD",1762221096613,0.19973813,106990.0,106980.0,0.21440083]
["bitfinex","BTCUSD",1762221096833,0.19973813,106990.0,106980.0,0.02745]
["bitfinex","BTCUSD",1762221097076,0.57797724,106990.0,106980.0,0.02745]
["bitfinex","BTCUSD",1762221097290,0.57997724,106990.0,106980.0,0.02745]
["bitfinex","BTCUSD",1762221097738,0.57797724,106990.0,106980.0,0.02745]
["bitfinex","BTCUSD",1762221097946,0.57697724,106990.0,106980.0,0.02745]
["bitfinex","BTCUSD",1762221098813,0.1869683,106970.0,106960.0,0.01169]
["bitfinex","BTCUSD",1762221099030,0.18698578,106960.0,106950.0,0.22295125]
["bitfinex","BTCUSD",1762221099292,0.18698578,106960.0,106950.0,0.23871125]
["bitfinex","BTCUSD",1762221099509,0.18698578,106960.0,106950.0,0.05170934]
["bitfinex","BTCUSD",1762221099720,0.56522489,106960.0,106950.0,0.02819934]
["bitfinex","BTCUSD",1762221099923,0.56522489,106960.0,106950.0,0.03691158]
["bitfinex","BTCUSD",1762221100127,0.56522489,106960.0,106950.0,0.02819934]
["bitfinex","BTCUSD",1762221100772,0.5446324,106960.0,106950.0,0.02819934]
["bitfinex","BTCUSD",1762221100982,0.5446324,106960.0,106950.0,0.03019934]
["bitfinex","BTCUSD",1762221101183,0.5446324,106960.0,106950.0,0.03219934]
["bitfinex","BTCUSD",1762221101383,0.5446324,106960.0,106950.0,0.03019934]
["bitfinex","BTCUSD",1762221101866,0.5446324,106960.0,106950.0,0.03119934]
["bitfinex","BTCUSD",1762221102289,0.5446324,106960.0,106950.0,0.03281525]
["bitfinex","BTCUSD",1762221102502,0.16639329,106960.0,106950.0,0.21981852]
["bitfinex","BTCUSD",1762221102729,0.56329794,106960.0,106950.0,0.24332852]
["bitfinex","BTCUSD",1762221102958,0.5446324,106960.0,106950.0,0.24332852]
["bitfinex","BTCUSD",1762221103841,0.37823911,106960.0,106950.0,0.24332852]
["bitfinex","BTCUSD",1762221104071,0.56520741,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762221105169,0.56520741,106970.0,106950.0,0.22295261]
["bitfinex","BTCUSD",1762221105377,0.18698578,106960.0,106950.0,0.22295261]
["bitfinex","BTCUSD",1762221105835,0.18698578,106960.0,106950.0,0.23817261]
["bitfinex","BTCUSD",1762221106056,0.18698578,106960.0,106950.0,0.05116934]
["bitfinex","BTCUSD",1762221106261,0.56522489,106960.0,106950.0,0.05116934]
["bitfinex","BTCUSD",1762221106938,0.56522489,106960.0,106950.0,0.23817261]
["bitfinex","BTCUSD",1762221107152,0.56522489,106960.0,106950.0,0.24017261]
["bitfinex","BTCUSD",1762221107357,0.56522489,106960.0,106950.0,0.05316934]
["bitfinex","BTCUSD",1762221107631,0.56522489,106960.0,106950.0,0.24017261]
["bitfinex","BTCUSD",1762221108069,0.56522489,106960.0,106950.0,0.24117261]
["bitfinex","BTCUSD",1762221108479,0.56522489,106960.0,106950.0,0.05416934]
["bitfinex","BTCUSD",1762221109125,0.56522489,106960.0,106950.0,0.24117261]
["bitfinex","BTCUSD",1762221110372,0.56520741,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762221110596,0.56520741,106970.0,106960.0,0.21430578]
["bitfinex","BTCUSD",1762221110597,0.37823911,106970.0,106960.0,0.21430578]
["bitfinex","BTCUSD",1762221110874,0.56520741,106970.0,106960.0,0.23920578]
["bitfinex","BTCUSD",1762221112239,0.56520741,106970.0,106960.0,0.05222]
["bitfinex","BTCUSD",1762221112489,0.56520741,106970.0,106960.0,0.02732]
["bitfinex","BTCUSD",1762221113555,0.18698578,106960.0,106950.0,0.03733934]
["bitfinex","BTCUSD",1762221113770,0.56522489,106960.0,106950.0,0.03733934]
["bitfinex","BTCUSD",1762221114014,0.56522489,106960.0,106950.0,0.05417525]
["bitfinex","BTCUSD",1762221114210,0.18698578,106960.0,106950.0,0.24117852]
["bitfinex","BTCUSD",1762221114354,0.56522489,106960.0,106950.0,0.24117852]
["bitfinex","BTCUSD",1762221114568,0.56522489,106960.0,106950.0,0.24217852]
["bitfinex","BTCUSD",1762221114782,0.37823911,106960.0,106950.0,0.24217852]
["bitfinex","BTCUSD",1762221115195,0.56522489,106960.0,106950.0,0.24217852]
["bitfinex","BTCUSD",1762221115828,0.56520741,106970.0,106950.0,0.24417852]
["bitfinex","BTCUSD",1762221116033,0.56520741,106970.0,106960.0,0.0121]
["bitfinex","BTCUSD",1762221116229,0.65312405,106970.0,106960.0,0.0121]
["bitfinex","BTCUSD",1762221117057,0.18698578,106960.0,106950.0,0.03733934]
["bitfinex","BTCUSD",1762221117291,0.56522489,106960.0,106950.0,0.22434261]
["bitfinex","BTCUSD",1762221117447,0.56522489,106960.0,106950.0,0.05255934]
["bitfinex","BTCUSD",1762221118016,0.56522489,106960.0,106950.0,0.23956261]
["bitfinex","BTCUSD",1762221118501,0.56522489,106960.0,106950.0,0.24056261]
["bitfinex","BTCUSD",1762221119255,0.56520741,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762221119465,0.56520741,106970.0,106960.0,0.0121]
["bitfinex","BTCUSD",1762221119680,0.18698578,106960.0,106950.0,0.22734261]
["bitfinex","BTCUSD",1762221119877,0.56522489,106960.0,106950.0,0.04033934]
["bitfinex","BTCUSD",1762221120091,0.56522489,106960.0,106950.0,0.05355934]
["bitfinex","BTCUSD",1762221120293,0.18698578,106960.0,106950.0,0.05255934]
["bitfinex","BTCUSD",1762221120495,0.56522489,106960.0,106950.0,0.23956261]
["bitfinex","BTCUSD",1762221120738,0.56522489,106960.0,106950.0,0.05255934]
["bitfinex","BTCUSD",1762221121273,0.56522489,106960.0,106950.0,0.05355934]
["bitfinex","BTCUSD",1762221121467,0.56522489,106960.0,106950.0,0.05517525]
["bitfinex","BTCUSD",1762221121991,0.56522489,106960.0,106950.0,0.05717525]
["bitfinex","BTCUSD",1762221122185,0.18698578,106960.0,106950.0,0.05717525]
["bitfinex","BTCUSD",1762221122386,0.85288306,106960.0,106950.0,0.05717525]
["bitfinex","BTCUSD",1762221123774,3.94745912,106960.0,106950.0,0.00470525]
["bitfinex","BTCUSD",1762221123994,4.62140776,106960.0,106950.0,0.00470525]
["bitfinex","BTCUSD",1762221124419,4.62140776,106960.0,106950.0,0.01343146]
["bitfinex","BTCUSD",1762221124628,4.64951447,106960.0,106950.0,0.01343146]
["bitfinex","BTCUSD",1762221125051,4.64951447,106960.0,106950.0,0.01043146]
["bitfinex","BTCUSD",1762221125284,4.64951447,106960.0,106950.0,0.00170525]
["bitfinex","BTCUSD",1762221125497,4.65251447,106960.0,106950.0,0.00170525]
["bitfinex","BTCUSD",1762221125924,4.52786667,106940.0,106930.0,0.00028]
["bitfinex","BTCUSD",1762221126133,4.61966248,106940.0,106930.0,0.00042437]
["bitfinex","BTCUSD",1762221126350,4.61966248,106940.0,106930.0,0.00088629]
["bitfinex","BTCUSD",1762221126558,4.6234109,106940.0,106930.0,0.00088629]
["bitfinex","BTCUSD",1762221127000,4.6254109,106940.0,106930.0,0.00088629]
["bitfinex","BTCUSD",1762221127618,4.6254109,106940.0,106930.0,0.00188629]
["bitfinex","BTCUSD",1762221127803,4.6254109,106940.0,106930.0,0.00088629]
["bitfinex","BTCUSD",1762221128169,4.6244109,106940.0,106930.0,0.00088629]
["bitfinex","BTCUSD",1762221128362,4.00429454,106940.0,106930.0,0.00088629]
["bitfinex","BTCUSD",1762221128565,4.00529454,106940.0,106930.0,0.00088629]
["bitfinex","BTCUSD",1762221129000,3.52703824,106930.0,106920.0,0.0002]
["bitfinex","BTCUSD",1762221129201,3.52703824,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1762221129202,4.38007342,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1762221129359,3.52905574,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1762221129569,4.28651486,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1762221129788,4.28551486,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1762221129988,4.36284299,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1762221130876,4.37494299,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1762221131230,4.41212527,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1762221131836,4.41212527,106920.0,106910.0,0.0012]
["bitfinex","BTCUSD",1762221132255,4.41212527,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1762221133376,4.41312527,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1762221133563,4.41212527,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1762221133764,0.18714325,106870.0,106860.0,0.037]
["bitfinex","BTCUSD",1762221134072,0.56587281,106870.0,106860.0,0.06105883]
["bitfinex","BTCUSD",1762221134403,0.56587281,106870.0,106860.0,0.06105416]
["bitfinex","BTCUSD",1762221134818,0.57699243,106870.0,106860.0,0.03615416]
["bitfinex","BTCUSD",1762221135301,0.57699243,106870.0,106860.0,0.02093416]
["bitfinex","BTCUSD",1762221135499,0.60595179,106870.0,106860.0,0.02283416]
["bitfinex","BTCUSD",1762221135928,0.57799243,106870.0,106860.0,0.01383416]
["bitfinex","BTCUSD",1762221136330,0.57799243,106870.0,106860.0,0.24755493]
["bitfinex","BTCUSD",1762221136331,0.18814325,106870.0,106860.0,0.24755493]
["bitfinex","BTCUSD",1762221136533,0.001,106870.0,106860.0,0.24755493]
["bitfinex","BTCUSD",1762221136732,0.01092796,106870.0,106860.0,0.24255493]
["bitfinex","BTCUSD",1762221136943,0.18712574,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762221137222,0.03836198,106880.0,106870.0,0.22331303]
["bitfinex","BTCUSD",1762221137420,0.41709154,106880.0,106870.0,0.22331303]
["bitfinex","BTCUSD",1762221137621,0.41709154,106880.0,106870.0,0.24757303]
["bitfinex","BTCUSD",1762221137844,0.22548772,106880.0,106870.0,0.24757303]
["bitfinex","BTCUSD",1762221137987,0.22548772,106880.0,106870.0,0.25057303]
["bitfinex","BTCUSD",1762221138163,0.22548772,106880.0,106870.0,0.25557303]
["bitfinex","BTCUSD",1762221138358,0.23694025,106880.0,106870.0,0.06842978]
["bitfinex","BTCUSD",1762221138576,0.61566981,106880.0,106870.0,0.04416978]
["bitfinex","BTCUSD",1762221138808,0.61566981,106880.0,106870.0,0.02886978]
["bitfinex","BTCUSD",1762221139420,0.61566981,106880.0,106870.0,0.23131303]
["bitfinex","BTCUSD",1762221139618,0.42854407,106880.0,106870.0,0.23131303]
["bitfinex","BTCUSD",1762221139818,0.57519321,106890.0,106870.0,0.25557303]
["bitfinex","BTCUSD",1762221140326,0.72981666,106890.0,106880.0,0.20242574]
["bitfinex","BTCUSD",1762221140528,0.72981666,106890.0,106880.0,0.23537552]
["bitfinex","BTCUSD",1762221140529,0.0110871,106890.0,106880.0,0.23537552]
["bitfinex","BTCUSD",1762221140768,0.56582288,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762221141088,0.39173187,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762221141478,0.01300231,106900.0,106890.0,0.23884824]
["bitfinex","BTCUSD",1762221141682,0.39173187,106900.0,106890.0,0.23884824]
["bitfinex","BTCUSD",1762221141891,0.5788226,106900.0,106890.0,0.23884824]
["bitfinex","BTCUSD",1762221142090,0.39173187,106900.0,106890.0,0.23984824]
["bitfinex","BTCUSD",1762221142541,0.40684955,106910.0,106890.0,0.23984824]
["bitfinex","BTCUSD",1762221142749,0.56580279,106910.0,106890.0,0.23984824]
["bitfinex","BTCUSD",1762221143384,0.18707323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762221144164,0.18807323,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762221144334,0.56680279,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762221144537,0.66137885,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762221144752,0.66037885,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762221144960,0.66137885,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762221145951,0.39098021,106910.0,106900.0,0.20239073]
["bitfinex","BTCUSD",1762221146154,0.57805344,106910.0,106900.0,0.22665073]
["bitfinex","BTCUSD",1762221146488,0.39098021,106910.0,106900.0,0.22665073]
["bitfinex","BTCUSD",1762221147127,0.57805344,106910.0,106900.0,0.22665073]
["bitfinex","BTCUSD",1762221147763,0.57805344,106910.0,106890.0,0.19928824]
["bitfinex","BTCUSD",1762221147764,0.18709073,106900.0,106890.0,0.01218]
["bitfinex","BTCUSD",1762221147983,0.18710824,106890.0,106880.0,0.18712416]
["bitfinex","BTCUSD",1762221148201,0.5658378,106890.0,106880.0,0.00014438]
["bitfinex","BTCUSD",1762221148422,0.37872956,106890.0,106880.0,0.20246012]
["bitfinex","BTCUSD",1762221148625,0.26360515,106900.0,106880.0,0.22665012]
["bitfinex","BTCUSD",1762221148843,0.26360515,106900.0,106890.0,0.21427824]
["bitfinex","BTCUSD",1762221149065,0.45524398,106900.0,106890.0,0.21427824]
["bitfinex","BTCUSD",1762221149271,0.45524398,106900.0,106890.0,0.23846824]
["bitfinex","BTCUSD",1762221149871,0.5864071,106910.0,106890.0,0.23846824]
["bitfinex","BTCUSD",1762221150001,0.5864071,106910.0,106890.0,0.23946824]
["bitfinex","BTCUSD",1762221150195,0.18709073,106900.0,106890.0,0.24046824]
["bitfinex","BTCUSD",1762221150412,0.18709073,106900.0,106890.0,0.05336]
["bitfinex","BTCUSD",1762221150612,0.56582029,106900.0,106890.0,0.01298]
["bitfinex","BTCUSD",1762221151040,0.18709073,106900.0,106890.0,0.01298]
["bitfinex","BTCUSD",1762221151234,0.56582029,106900.0,106890.0,0.20008824]
["bitfinex","BTCUSD",1762221151526,0.56582029,106900.0,106890.0,0.01298]
["bitfinex","BTCUSD",1762221151736,0.56582029,106900.0,106890.0,0.01398]
["bitfinex","BTCUSD",1762221151944,0.56582029,106900.0,106890.0,0.01490428]
["bitfinex","BTCUSD",1762221152466,0.69637226,106900.0,106890.0,0.01490428]
["bitfinex","BTCUSD",1762221152755,0.27749571,106900.0,106890.0,0.20201252]
["bitfinex","BTCUSD",1762221152963,0.27749571,106900.0,106890.0,0.01490428]
["bitfinex","BTCUSD",1762221153386,0.78677724,106900.0,106890.0,0.00292428]
["bitfinex","BTCUSD",1762221154248,0.78677724,106900.0,106890.0,0.19003252]
["bitfinex","BTCUSD",1762221154472,0.78677724,106900.0,106890.0,0.00292428]
["bitfinex","BTCUSD",1762221154695,0.78677724,106900.0,106890.0,0.19003252]
["bitfinex","BTCUSD",1762221154914,0.78677724,106900.0,106890.0,0.00292428]
["bitfinex","BTCUSD",1762221155137,0.78677724,106900.0,106890.0,0.19003252]
["bitfinex","BTCUSD",1762221155366,0.78677724,106900.0,106890.0,0.00292428]
["bitfinex","BTCUSD",1762221155587,0.78677724,106900.0,106890.0,0.19003252]
["bitfinex","BTCUSD",1762221155802,0.78677724,106900.0,106890.0,0.00292428]
["bitfinex","BTCUSD",1762221158770,0.78677724,106900.0,106890.0,0.01490428]
["bitfinex","BTCUSD",1762221161744,0.78677724,106900.0,106890.0,0.00292428]
["bitfinex","BTCUSD",1762221166127,4.1443109,106900.0,106890.0,0.00292428]
["bitfinex","BTCUSD",1762221166342,4.1453109,106900.0,106890.0,0.00292428]
["bitfinex","BTCUSD",1762221166562,4.1453109,106900.0,106890.0,0.01167434]
["bitfinex","BTCUSD",1762221167496,4.1453109,106900.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762221167497,0.18717828,106850.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762221167720,0.50928153,106850.0,106840.0,0.00029014]
["bitfinex","BTCUSD",1762221167953,0.6964423,106860.0,106840.0,0.04084014]
["bitfinex","BTCUSD",1762221168164,0.72457231,106860.0,106840.0,0.04084014]
["bitfinex","BTCUSD",1762221168408,0.18717828,106850.0,106840.0,0.04084014]
["bitfinex","BTCUSD",1762221169051,0.18717828,106850.0,106840.0,0.04284014]
["bitfinex","BTCUSD",1762221169706,0.18717828,106850.0,106840.0,0.04384014]
["bitfinex","BTCUSD",1762221169926,0.18716077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762221170133,1.03645385,106870.0,106850.0,0.22772828]
["bitfinex","BTCUSD",1762221170341,0.22406244,106870.0,106860.0,0.05926607]
["bitfinex","BTCUSD",1762221170554,0.22406244,106870.0,106860.0,0.24642684]
["bitfinex","BTCUSD",1762221170555,0.00876296,106870.0,106860.0,0.24642684]
["bitfinex","BTCUSD",1762221170774,0.69641409,106880.0,106860.0,0.22771077]
["bitfinex","BTCUSD",1762221170998,0.72270058,106880.0,106870.0,0.05239]
["bitfinex","BTCUSD",1762221171447,0.72270058,106880.0,106870.0,0.25824757]
["bitfinex","BTCUSD",1762221171448,0.18713256,106880.0,106870.0,0.25824757]
["bitfinex","BTCUSD",1762221171676,0.82344684,106890.0,106870.0,0.23953325]
["bitfinex","BTCUSD",1762221171907,0.00875832,106890.0,106880.0,0.62257059]
["bitfinex","BTCUSD",1762221172134,0.19643756,106920.0,106900.0,0.1870905]
["bitfinex","BTCUSD",1762221172365,0.19643756,106920.0,106900.0,0.01184]
["bitfinex","BTCUSD",1762221172366,0.18707462,106910.0,106900.0,0.01184]
["bitfinex","BTCUSD",1762221172594,0.19582942,106910.0,106900.0,0.19893073]
["bitfinex","BTCUSD",1762221172804,0.19582942,106910.0,106900.0,0.23948073]
["bitfinex","BTCUSD",1762221173011,0.19582942,106910.0,106900.0,0.05239]
["bitfinex","BTCUSD",1762221173242,0.18721709,106910.0,106900.0,0.23948073]
["bitfinex","BTCUSD",1762221174073,0.00014386,106910.0,106900.0,0.23948073]
["bitfinex","BTCUSD",1762221174487,0.00014386,106910.0,106900.0,0.24048073]
["bitfinex","BTCUSD",1762221174886,0.00014386,106910.0,106900.0,0.24148073]
["bitfinex","BTCUSD",1762221175541,0.00014386,106910.0,106900.0,0.24048073]
["bitfinex","BTCUSD",1762221175866,0.00014386,106910.0,106900.0,0.24348073]
["bitfinex","BTCUSD",1762221176462,0.18721709,106910.0,106900.0,0.24348073]
["bitfinex","BTCUSD",1762221176664,0.00014386,106910.0,106900.0,0.24348073]
["bitfinex","BTCUSD",1762221177015,0.18721709,106910.0,106900.0,0.24348073]
["bitfinex","BTCUSD",1762221177627,0.00014386,106910.0,106900.0,0.24348073]
["bitfinex","BTCUSD",1762221183599,0.00014386,106910.0,106900.0,0.61966301]
["bitfinex","BTCUSD",1762221183842,0.02988822,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762221184094,0.01284096,106950.0,106940.0,0.21520075]
["bitfinex","BTCUSD",1762221184368,0.01284096,106950.0,106940.0,0.23941075]
["bitfinex","BTCUSD",1762221184805,0.19984423,106950.0,106940.0,0.23941075]
["bitfinex","BTCUSD",1762221185253,0.01384096,106950.0,106940.0,0.23941075]
["bitfinex","BTCUSD",1762221185463,0.01384096,106950.0,106940.0,0.24041075]
["bitfinex","BTCUSD",1762221186097,0.0032614,106950.0,106940.0,0.24041075]
["bitfinex","BTCUSD",1762221187166,0.0032614,106950.0,106940.0,0.58041075]
["bitfinex","BTCUSD",1762221187351,0.0032614,106950.0,106940.0,0.57941075]
["bitfinex","BTCUSD",1762221187549,0.0032614,106950.0,106940.0,0.61859303]
["bitfinex","BTCUSD",1762221187550,0.0022614,106950.0,106940.0,0.61859303]
["bitfinex","BTCUSD",1762221187939,0.0022614,106950.0,106940.0,0.62059303]
["bitfinex","BTCUSD",1762221188357,0.0022614,106950.0,106940.0,0.61759303]
["bitfinex","BTCUSD",1762221188531,0.0022614,106950.0,106940.0,0.62259303]
["bitfinex","BTCUSD",1762221188917,0.0022614,106950.0,106940.0,0.62059303]
["bitfinex","BTCUSD",1762221189126,0.0022614,106950.0,106940.0,0.62359303]
["bitfinex","BTCUSD",1762221189343,0.43654437,107050.0,106980.0,0.18694276]
["bitfinex","BTCUSD",1762221189344,0.73424298,107010.0,106980.0,0.18694276]
["bitfinex","BTCUSD",1762221189552,0.18691588,107000.0,106990.0,0.18693061]
["bitfinex","BTCUSD",1762221189768,0.70614905,107010.0,106990.0,0.19877061]
["bitfinex","BTCUSD",1762221189968,0.71485481,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762221190235,0.69672468,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762221190459,0.70783957,107010.0,106990.0,0.22298061]
["bitfinex","BTCUSD",1762221190676,0.18691588,107000.0,106990.0,0.03605]
["bitfinex","BTCUSD",1762221190885,0.20541804,107010.0,106990.0,0.23932335]
["bitfinex","BTCUSD",1762221191107,1.05469957,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762221191314,0.00354473,107010.0,107000.0,0.22746588]
["bitfinex","BTCUSD",1762221191516,0.18744315,107010.0,107000.0,0.04055]
["bitfinex","BTCUSD",1762221191719,0.20322088,107010.0,107000.0,0.04055]
["bitfinex","BTCUSD",1762221191925,0.20322088,107010.0,107000.0,0.22746588]
["bitfinex","BTCUSD",1762221191926,0.19244315,107010.0,107000.0,0.22746588]
["bitfinex","BTCUSD",1762221192133,0.19244315,107010.0,107000.0,0.04055]
["bitfinex","BTCUSD",1762221192372,0.18691588,107000.0,106980.0,0.18695076]
["bitfinex","BTCUSD",1762221192572,0.71502042,106990.0,106970.0,0.2230161]
["bitfinex","BTCUSD",1762221192777,0.69635488,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762221192956,0.69621488,106990.0,106970.0,0.2230161]
["bitfinex","BTCUSD",1762221193320,0.18693335,106990.0,106980.0,0.01634]
["bitfinex","BTCUSD",1762221193985,0.18695083,106980.0,106970.0,0.01184]
["bitfinex","BTCUSD",1762221194376,0.1869683,106970.0,106960.0,0.02421]
["bitfinex","BTCUSD",1762221194538,0.1869683,106970.0,106950.0,0.22301191]
["bitfinex","BTCUSD",1762221194539,0.18698578,106960.0,106950.0,0.22301191]
["bitfinex","BTCUSD",1762221194746,0.69638983,106970.0,106950.0,0.22301191]
["bitfinex","BTCUSD",1762221195139,0.69638983,106970.0,106960.0,0.01584]
["bitfinex","BTCUSD",1762221195630,0.69653448,106970.0,106960.0,0.01584]
["bitfinex","BTCUSD",1762221196713,0.65207141,106970.0,106960.0,0.01584]
["bitfinex","BTCUSD",1762221196917,0.65207141,106970.0,106960.0,0.01784]
["bitfinex","BTCUSD",1762221197121,0.65207141,106970.0,106960.0,0.22902578]
["bitfinex","BTCUSD",1762221197122,0.00014465,106970.0,106960.0,0.22902578]
["bitfinex","BTCUSD",1762221197762,0.00014465,106970.0,106960.0,0.22702578]
["bitfinex","BTCUSD",1762221197975,0.18693918,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762221198179,0.18693918,106990.0,106980.0,0.20279083]
["bitfinex","BTCUSD",1762221198378,0.18693335,106990.0,106980.0,0.20279083]
["bitfinex","BTCUSD",1762221199286,0.18695083,106980.0,106970.0,0.22297607]
["bitfinex","BTCUSD",1762221199659,0.18893335,106990.0,106970.0,0.23881607]
["bitfinex","BTCUSD",1762221199871,0.18893335,106990.0,106980.0,0.01584]
["bitfinex","BTCUSD",1762221200075,0.18695083,106980.0,106970.0,0.22297607]
["bitfinex","BTCUSD",1762221200474,0.18695083,106980.0,106970.0,0.23881607]
["bitfinex","BTCUSD",1762221200713,0.18795083,106980.0,106970.0,0.23881607]
["bitfinex","BTCUSD",1762221200866,0.18864333,106980.0,106970.0,0.23881607]
["bitfinex","BTCUSD",1762221201496,0.0016925,106980.0,106970.0,0.23881607]
["bitfinex","BTCUSD",1762221203903,0.0006925,106980.0,106970.0,0.23881607]
["bitfinex","BTCUSD",1762221204104,0.0006925,106980.0,106970.0,0.24081607]
["bitfinex","BTCUSD",1762221205745,0.0006925,106980.0,106970.0,0.61699835]
["bitfinex","BTCUSD",1762221206120,0.0004,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762221206326,0.00924973,107010.0,107000.0,0.22695588]
["bitfinex","BTCUSD",1762221207183,0.01324973,107010.0,107000.0,0.22695588]
["bitfinex","BTCUSD",1762221207415,0.00454457,107010.0,107000.0,0.22695588]
["bitfinex","BTCUSD",1762221207663,0.18691588,107000.0,106990.0,0.03602]
["bitfinex","BTCUSD",1762221207906,0.18691588,107000.0,106990.0,0.19875335]
["bitfinex","BTCUSD",1762221208113,0.19144299,107010.0,106990.0,0.23879335]
["bitfinex","BTCUSD",1762221208331,0.19615002,107010.0,106990.0,0.23879335]
["bitfinex","BTCUSD",1762221208537,0.19615002,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1762221209202,0.19615002,107010.0,106990.0,0.22295335]
["bitfinex","BTCUSD",1762221209405,0.01866554,107000.0,106990.0,0.22295335]
["bitfinex","BTCUSD",1762221209948,0.01966554,107000.0,106990.0,0.23819335]
["bitfinex","BTCUSD",1762221210130,0.01866554,107000.0,106990.0,0.23819335]
["bitfinex","BTCUSD",1762221210495,0.19244299,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762221210694,0.20115284,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762221210901,0.01425442,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762221211097,0.01425442,107010.0,107000.0,0.22622588]
["bitfinex","BTCUSD",1762221211299,0.00054457,107010.0,107000.0,0.22622588]
["bitfinex","BTCUSD",1762221211707,0.00123679,107010.0,107000.0,0.22622588]
["bitfinex","BTCUSD",1762221212469,0.00223679,107010.0,107000.0,0.22622588]
["bitfinex","BTCUSD",1762221212652,0.00423679,107010.0,107000.0,0.22622588]
["bitfinex","BTCUSD",1762221212790,0.00423679,107010.0,107000.0,0.56622588]
["bitfinex","BTCUSD",1762221213058,0.00123679,107010.0,107000.0,0.22622588]
["bitfinex","BTCUSD",1762221213257,0.19686042,107010.0,107000.0,0.20315588]
["bitfinex","BTCUSD",1762221213480,0.18813521,107010.0,107000.0,0.01624]
["bitfinex","BTCUSD",1762221213682,0.00098111,107010.0,107000.0,0.22722588]
["bitfinex","BTCUSD",1762221214463,0.00198111,107010.0,107000.0,0.22622588]
["bitfinex","BTCUSD",1762221214854,0.00298111,107010.0,107000.0,0.22622588]
["bitfinex","BTCUSD",1762221215664,0.00098111,107010.0,107000.0,0.60240816]
["bitfinex","BTCUSD",1762221216071,0.00098111,107010.0,107000.0,0.60340816]
["bitfinex","BTCUSD",1762221217741,0.00098111,107010.0,107000.0,0.56722588]
["bitfinex","BTCUSD",1762221219610,0.00098111,107010.0,107000.0,0.60340816]
["bitfinex","BTCUSD",1762221221766,0.00098111,107010.0,107000.0,0.60240816]
["bitfinex","BTCUSD",1762221222212,0.00098111,107010.0,107000.0,0.61040816]
["bitfinex","BTCUSD",1762221222719,0.00098111,107010.0,107000.0,0.60240816]
["bitfinex","BTCUSD",1762221222902,0.00098111,107010.0,107000.0,0.60740816]
["bitfinex","BTCUSD",1762221223120,0.00098111,107010.0,107000.0,0.61040816]
["bitfinex","BTCUSD",1762221226830,0.01866554,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762221227051,0.02753058,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762221227253,0.02753058,107050.0,107040.0,0.23842603]
["bitfinex","BTCUSD",1762221227501,0.21435916,107050.0,107040.0,0.21529603]
["bitfinex","BTCUSD",1762221227719,0.19569362,107050.0,107040.0,0.21529603]
["bitfinex","BTCUSD",1762221227935,0.87377022,107060.0,107040.0,0.21529603]
["bitfinex","BTCUSD",1762221228152,0.02166554,107050.0,107040.0,0.21529603]
["bitfinex","BTCUSD",1762221228844,0.02366554,107050.0,107040.0,0.21529603]
["bitfinex","BTCUSD",1762221229081,0.02066554,107050.0,107040.0,0.23842603]
["bitfinex","BTCUSD",1762221229208,0.002,107050.0,107040.0,0.23842603]
["bitfinex","BTCUSD",1762221230271,0.01154551,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221230452,0.01654551,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221230653,0.59984778,107060.0,107040.0,0.18684513]
["bitfinex","BTCUSD",1762221230853,0.08955927,107050.0,107040.0,0.18684513]
["bitfinex","BTCUSD",1762221231238,0.09055927,107050.0,107040.0,0.18684513]
["bitfinex","BTCUSD",1762221231459,0.09055927,107050.0,107040.0,0.20337513]
["bitfinex","BTCUSD",1762221231675,0.001,107050.0,107040.0,0.22650513]
["bitfinex","BTCUSD",1762221232286,0.001,107050.0,107040.0,0.20337513]
["bitfinex","BTCUSD",1762221232447,0.00192248,107050.0,107040.0,0.20337513]
["bitfinex","BTCUSD",1762221232646,0.00192248,107050.0,107020.0,0.18687646]
["bitfinex","BTCUSD",1762221232647,3.0,107030.0,107020.0,0.18687646]
["bitfinex","BTCUSD",1762221233096,0.18684781,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762221233340,0.18684781,107040.0,107030.0,0.21531349]
["bitfinex","BTCUSD",1762221233537,0.66547735,107050.0,107030.0,0.23844349]
["bitfinex","BTCUSD",1762221233740,1.00547735,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762221233873,0.62665175,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762221234082,0.34092248,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762221234309,0.52775106,107050.0,107040.0,0.01653]
["bitfinex","BTCUSD",1762221234717,0.53075106,107050.0,107040.0,0.01653]
["bitfinex","BTCUSD",1762221234922,0.53075106,107050.0,107040.0,0.20337603]
["bitfinex","BTCUSD",1762221235243,0.18775106,107050.0,107040.0,0.20337603]
["bitfinex","BTCUSD",1762221235868,0.18975106,107050.0,107040.0,0.20337603]
["bitfinex","BTCUSD",1762221236513,0.19175106,107050.0,107040.0,0.20337603]
["bitfinex","BTCUSD",1762221236721,0.00492248,107050.0,107040.0,0.20337603]
["bitfinex","BTCUSD",1762221236934,0.19175106,107050.0,107040.0,0.20337603]
["bitfinex","BTCUSD",1762221237137,0.54068391,107060.0,107040.0,0.20337603]
["bitfinex","BTCUSD",1762221237292,0.29505339,107050.0,107040.0,0.20337603]
["bitfinex","BTCUSD",1762221237496,0.27638785,107050.0,107040.0,0.20337603]
["bitfinex","BTCUSD",1762221237694,0.27638785,107050.0,107040.0,0.01653]
["bitfinex","BTCUSD",1762221238242,0.18684603,107040.0,107030.0,0.22191349]
["bitfinex","BTCUSD",1762221238425,0.27638785,107050.0,107030.0,0.22191349]
["bitfinex","BTCUSD",1762221238625,0.01866554,107040.0,107030.0,0.23844349]
["bitfinex","BTCUSD",1762221238823,0.27638785,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762221239210,0.27638785,107050.0,107040.0,0.20337603]
["bitfinex","BTCUSD",1762221239411,0.27638785,107050.0,107030.0,0.22191349]
["bitfinex","BTCUSD",1762221239676,0.20551157,107040.0,107030.0,0.22191349]
["bitfinex","BTCUSD",1762221239790,0.27838785,107050.0,107030.0,0.22191349]
["bitfinex","BTCUSD",1762221239995,0.28712814,107050.0,107030.0,0.22191349]
["bitfinex","BTCUSD",1762221240204,0.20551157,107040.0,107030.0,0.22191349]
["bitfinex","BTCUSD",1762221240422,0.56467163,107040.0,107030.0,0.01192]
["bitfinex","BTCUSD",1762221240620,0.56467163,107040.0,107020.0,0.1962205]
["bitfinex","BTCUSD",1762221240861,0.56467163,107040.0,107020.0,0.2193505]
["bitfinex","BTCUSD",1762221241035,0.3778256,107040.0,107030.0,0.19878349]
["bitfinex","BTCUSD",1762221241236,0.3778256,107040.0,107030.0,0.21631349]
["bitfinex","BTCUSD",1762221241446,3.0,107040.0,107030.0,0.21631349]
["bitfinex","BTCUSD",1762221241663,0.18684603,107040.0,107030.0,0.19978349]
["bitfinex","BTCUSD",1762221241844,0.56467163,107040.0,107030.0,0.19978349]
["bitfinex","BTCUSD",1762221242255,0.3778256,107040.0,107030.0,0.19978349]
["bitfinex","BTCUSD",1762221242441,0.56467163,107040.0,107030.0,0.19878349]
["bitfinex","BTCUSD",1762221242638,0.56467163,107040.0,107020.0,0.2193505]
["bitfinex","BTCUSD",1762221242837,0.56467163,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762221243130,0.3778256,107040.0,107030.0,0.21531349]
["bitfinex","BTCUSD",1762221244148,0.56467163,107040.0,107030.0,0.21531349]
["bitfinex","BTCUSD",1762221245002,0.3778256,107040.0,107030.0,0.21531349]
["bitfinex","BTCUSD",1762221245210,0.56467163,107040.0,107030.0,0.21531349]
["bitfinex","BTCUSD",1762221245825,0.56467163,107040.0,107030.0,0.02845]
["bitfinex","BTCUSD",1762221246002,0.56467163,107040.0,107030.0,0.01192]
["bitfinex","BTCUSD",1762221246337,0.56467163,107040.0,107020.0,0.2193505]
["bitfinex","BTCUSD",1762221246507,0.18686349,107030.0,107020.0,0.19622499]
["bitfinex","BTCUSD",1762221246907,0.18686349,107030.0,107020.0,0.21275499]
["bitfinex","BTCUSD",1762221247310,0.18686349,107030.0,107020.0,0.23588499]
["bitfinex","BTCUSD",1762221247720,0.3778256,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762221247900,0.28572927,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762221247901,0.90465418,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762221248103,0.53558945,107050.0,107040.0,0.20337603]
["bitfinex","BTCUSD",1762221248341,0.34,107050.0,107040.0,0.22650603]
["bitfinex","BTCUSD",1762221248543,0.53783183,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221248745,0.54659309,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221248918,0.54659309,107060.0,107050.0,0.21527858]
["bitfinex","BTCUSD",1762221249138,0.54659309,107060.0,107050.0,0.02845]
["bitfinex","BTCUSD",1762221249508,0.54659309,107060.0,107050.0,0.01192]
["bitfinex","BTCUSD",1762221249641,0.92441869,107060.0,107050.0,0.19874858]
["bitfinex","BTCUSD",1762221249832,0.92641869,107060.0,107050.0,0.19874858]
["bitfinex","BTCUSD",1762221250220,0.55259309,107060.0,107050.0,0.01192]
["bitfinex","BTCUSD",1762221250421,0.74360515,107060.0,107050.0,0.23840858]
["bitfinex","BTCUSD",1762221250650,0.35499182,107060.0,107050.0,0.23840858]
["bitfinex","BTCUSD",1762221251886,0.54180295,107060.0,107050.0,0.23840858]
["bitfinex","BTCUSD",1762221252091,0.35499182,107060.0,107050.0,0.23840858]
["bitfinex","BTCUSD",1762221252300,0.54180295,107060.0,107050.0,0.21527858]
["bitfinex","BTCUSD",1762221252503,0.53580295,107060.0,107050.0,0.21527858]
["bitfinex","BTCUSD",1762221252683,0.34899182,107060.0,107050.0,0.21527858]
["bitfinex","BTCUSD",1762221252885,0.35199182,107060.0,107050.0,0.21527858]
["bitfinex","BTCUSD",1762221253449,0.53880295,107060.0,107050.0,0.23840858]
["bitfinex","BTCUSD",1762221253583,0.35199182,107060.0,107050.0,0.23840858]
["bitfinex","BTCUSD",1762221255786,0.53880295,107060.0,107050.0,0.23840858]
["bitfinex","BTCUSD",1762221255988,0.53880295,107060.0,107050.0,0.21527858]
["bitfinex","BTCUSD",1762221256439,0.35199182,107060.0,107050.0,0.21527858]
["bitfinex","BTCUSD",1762221256650,0.35199182,107060.0,107050.0,0.23821858]
["bitfinex","BTCUSD",1762221256651,0.01199182,107060.0,107050.0,0.23821858]
["bitfinex","BTCUSD",1762221256871,0.00316556,107060.0,107050.0,0.23821858]
["bitfinex","BTCUSD",1762221258848,0.18997669,107060.0,107050.0,0.23821858]
["bitfinex","BTCUSD",1762221259075,0.00316556,107060.0,107050.0,0.23821858]
["bitfinex","BTCUSD",1762221259249,0.18997669,107060.0,107050.0,0.23821858]
["bitfinex","BTCUSD",1762221259835,0.00316556,107060.0,107050.0,0.23821858]
["bitfinex","BTCUSD",1762221260044,0.18997669,107060.0,107050.0,0.23821858]
["bitfinex","BTCUSD",1762221260247,0.57434095,107080.0,107060.0,0.20343113]
["bitfinex","BTCUSD",1762221260471,3.58309737,107080.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221260827,3.0,107070.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221261039,3.00875642,107070.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221261358,0.00875642,107070.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221262165,3.19079368,107070.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221262370,0.004,107070.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221262572,0.006,107070.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221262796,0.004,107070.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221263281,0.19079368,107070.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221263511,0.18679368,107070.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221263724,0.18779368,107070.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221264938,0.001,107070.0,107060.0,0.22637113]
["bitfinex","BTCUSD",1762221265672,0.00123052,107070.0,107060.0,0.23806113]
["bitfinex","BTCUSD",1762221267121,0.1880242,107070.0,107060.0,0.23806113]
["bitfinex","BTCUSD",1762221268555,0.00123052,107070.0,107060.0,0.23806113]
["bitfinex","BTCUSD",1762221268952,0.20385969,107070.0,107060.0,0.23806113]
["bitfinex","BTCUSD",1762221269120,0.1880242,107070.0,107060.0,0.23806113]
["bitfinex","BTCUSD",1762221270396,0.00123052,107070.0,107060.0,0.23806113]
["bitfinex","BTCUSD",1762221270744,0.1880242,107070.0,107060.0,0.23806113]
["bitfinex","BTCUSD",1762221271146,0.00123052,107070.0,107060.0,0.23806113]
["bitfinex","BTCUSD",1762221284080,0.00123052,107070.0,107060.0,0.61424341]
["bitfinex","BTCUSD",1762221284281,0.0004,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762221284453,0.0004,107080.0,107070.0,0.21370368]
["bitfinex","BTCUSD",1762221284792,0.00063049,107080.0,107070.0,0.23628368]
["bitfinex","BTCUSD",1762221285681,0.00063049,107080.0,107070.0,0.23928368]
["bitfinex","BTCUSD",1762221285899,0.00063049,107080.0,107070.0,0.24128368]
["bitfinex","BTCUSD",1762221292273,0.00063049,107080.0,107070.0,0.61746596]
["bitfinex","BTCUSD",1762221294249,0.00063049,107080.0,107070.0,0.58128368]
["bitfinex","BTCUSD",1762221295758,0.00063049,107080.0,107070.0,0.24128368]
["bitfinex","BTCUSD",1762221302895,0.00063049,107080.0,107070.0,0.61746596]
["bitfinex","BTCUSD",1762221303747,0.0004,107100.0,107070.0,0.62680564]
["bitfinex","BTCUSD",1762221304020,0.00054445,107100.0,107090.0,0.2030988]
["bitfinex","BTCUSD",1762221304672,0.00054445,107100.0,107090.0,0.2256788]
["bitfinex","BTCUSD",1762221305557,0.00054445,107100.0,107090.0,0.2266788]
["bitfinex","BTCUSD",1762221309793,0.00054445,107100.0,107090.0,0.60286108]
["bitfinex","BTCUSD",1762221310422,0.00100532,107100.0,107090.0,0.60186108]
["bitfinex","BTCUSD",1762221310831,0.00100532,107100.0,107090.0,0.60786108]
["bitfinex","BTCUSD",1762221311045,0.00100532,107100.0,107090.0,0.61984236]
["bitfinex","BTCUSD",1762221313291,0.00100532,107100.0,107090.0,0.58366008]
["bitfinex","BTCUSD",1762221314717,0.00100532,107100.0,107090.0,0.61984236]
["bitfinex","BTCUSD",1762221314874,0.0004,107120.0,107090.0,0.61984236]
["bitfinex","BTCUSD",1762221315124,0.0004899,107120.0,107110.0,0.21457392]
["bitfinex","BTCUSD",1762221315554,0.0004899,107120.0,107110.0,0.23757392]
["bitfinex","BTCUSD",1762221316372,0.18719639,107120.0,107110.0,0.23757392]
["bitfinex","BTCUSD",1762221317243,0.0004899,107120.0,107110.0,0.23757392]
["bitfinex","BTCUSD",1762221320698,0.00095065,107120.0,107110.0,0.23757392]
["bitfinex","BTCUSD",1762221324502,0.00095065,107120.0,107110.0,0.23957392]
["bitfinex","BTCUSD",1762221324654,0.00095065,107120.0,107110.0,0.24357392]
["bitfinex","BTCUSD",1762221326099,0.18765714,107120.0,107110.0,0.24357392]
["bitfinex","BTCUSD",1762221326790,0.18765714,107120.0,107110.0,0.24157392]
["bitfinex","BTCUSD",1762221327219,0.18765714,107120.0,107110.0,0.24257392]
["bitfinex","BTCUSD",1762221327946,0.18765714,107120.0,107110.0,0.23857392]
["bitfinex","BTCUSD",1762221328294,0.18765714,107120.0,107110.0,0.24057392]
["bitfinex","BTCUSD",1762221328505,0.18765714,107120.0,107110.0,0.21757392]
["bitfinex","BTCUSD",1762221329463,0.18765714,107120.0,107110.0,0.05075]
["bitfinex","BTCUSD",1762221331400,0.18765714,107120.0,107110.0,0.02785]
["bitfinex","BTCUSD",1762221331848,0.18672392,107110.0,107100.0,0.22162555]
["bitfinex","BTCUSD",1762221332260,0.18672392,107110.0,107100.0,0.23728555]
["bitfinex","BTCUSD",1762221332646,0.18719639,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762221332846,0.18919639,107120.0,107110.0,0.20238392]
["bitfinex","BTCUSD",1762221333070,0.18919639,107120.0,107110.0,0.22528392]
["bitfinex","BTCUSD",1762221333246,0.0024899,107120.0,107110.0,0.22528392]
["bitfinex","BTCUSD",1762221333444,0.18919639,107120.0,107110.0,0.01566]
["bitfinex","BTCUSD",1762221333645,0.18672392,107110.0,107100.0,0.0349]
["bitfinex","BTCUSD",1762221333848,0.18672392,107110.0,107100.0,0.012]
["bitfinex","BTCUSD",1762221334948,0.18674136,107100.0,107090.0,0.012]
["bitfinex","BTCUSD",1762221336025,0.18674136,107100.0,107090.0,0.014]
["bitfinex","BTCUSD",1762221336450,0.56413567,107100.0,107090.0,0.013]
["bitfinex","BTCUSD",1762221336628,0.56413567,107100.0,107090.0,0.012]
["bitfinex","BTCUSD",1762221337438,0.56413567,107100.0,107090.0,0.1987588]
["bitfinex","BTCUSD",1762221338379,0.51884773,107100.0,107090.0,0.2144188]
["bitfinex","BTCUSD",1762221338578,0.51884773,107100.0,107090.0,0.02766]
["bitfinex","BTCUSD",1762221338737,0.51884773,107100.0,107090.0,0.012]
["bitfinex","BTCUSD",1762221339433,0.8509541,107100.0,107090.0,0.012]
["bitfinex","BTCUSD",1762221340286,0.51884773,107100.0,107090.0,0.1987588]
["bitfinex","BTCUSD",1762221340697,0.33210637,107100.0,107090.0,0.2373188]
["bitfinex","BTCUSD",1762221341362,0.54712473,107110.0,107090.0,0.2373188]
["bitfinex","BTCUSD",1762221341576,0.02829444,107110.0,107100.0,0.21378136]
["bitfinex","BTCUSD",1762221341780,0.0002304,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221342025,0.18695432,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221342412,0.51906069,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221342629,0.52106069,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221342840,0.52206069,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221343756,0.33333677,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221344190,0.33533677,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221344414,0.0032304,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221345309,0.0012304,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221345544,0.0002304,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221345763,0.0022304,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221346852,0.0002304,107110.0,107100.0,0.23668136]
["bitfinex","BTCUSD",1762221353283,0.0002304,107110.0,107100.0,0.23658218]
["bitfinex","BTCUSD",1762221353423,0.0002304,107110.0,107100.0,0.23653189]
["bitfinex","BTCUSD",1762221355588,0.88685666,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762221355589,0.02806081,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762221355800,0.0004,107140.0,107130.0,0.52668906]
["bitfinex","BTCUSD",1762221356005,0.0004,107140.0,107130.0,0.61500134]
["bitfinex","BTCUSD",1762221356204,0.0004,107140.0,107130.0,0.68575897]
["bitfinex","BTCUSD",1762221356409,0.0004,107140.0,107130.0,0.27500134]
["bitfinex","BTCUSD",1762221357006,0.0004,107140.0,107130.0,0.31272994]
["bitfinex","BTCUSD",1762221357206,0.0004,107140.0,107130.0,0.31172994]
["bitfinex","BTCUSD",1762221357435,0.0004,107140.0,107130.0,0.31572994]
["bitfinex","BTCUSD",1762221357754,0.0004,107140.0,107130.0,0.31772994]
["bitfinex","BTCUSD",1762221359402,0.0004,107140.0,107130.0,0.3879484]
["bitfinex","BTCUSD",1762221359858,0.0004,107140.0,107130.0,0.28154766]
["bitfinex","BTCUSD",1762221361203,0.00109095,107140.0,107130.0,0.28154766]
["bitfinex","BTCUSD",1762221361936,0.00109095,107140.0,107130.0,0.31772994]
["bitfinex","BTCUSD",1762221362377,0.0011365,107140.0,107130.0,0.31772994]
["bitfinex","BTCUSD",1762221363561,0.00109095,107140.0,107130.0,0.31768439]
["bitfinex","BTCUSD",1762221363765,0.00109095,107140.0,107130.0,0.38687352]
["bitfinex","BTCUSD",1762221366066,0.0004,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762221366267,0.00054438,107160.0,107150.0,0.2378665]
["bitfinex","BTCUSD",1762221366481,0.00373911,107190.0,107180.0,0.21389197]
["bitfinex","BTCUSD",1762221366690,0.00048117,107190.0,107180.0,0.23873197]
["bitfinex","BTCUSD",1762221367945,0.00048117,107190.0,107180.0,0.24073197]
["bitfinex","BTCUSD",1762221368576,0.01914671,107190.0,107180.0,0.21589197]
["bitfinex","BTCUSD",1762221368807,0.18706573,107190.0,107180.0,0.05413]
["bitfinex","BTCUSD",1762221369016,0.20522224,107190.0,107180.0,0.24373197]
["bitfinex","BTCUSD",1762221369198,0.00048117,107190.0,107180.0,0.24173197]
["bitfinex","BTCUSD",1762221369402,0.18706573,107190.0,107180.0,0.24173197]
["bitfinex","BTCUSD",1762221369640,0.20573127,107190.0,107180.0,0.23873197]
["bitfinex","BTCUSD",1762221369859,0.20773127,107190.0,107180.0,0.23873197]
["bitfinex","BTCUSD",1762221370042,0.00248117,107190.0,107180.0,0.23873197]
["bitfinex","BTCUSD",1762221370282,0.19006573,107190.0,107180.0,0.23873197]
["bitfinex","BTCUSD",1762221370504,0.20873127,107190.0,107180.0,0.23873197]
["bitfinex","BTCUSD",1762221370724,0.59525588,107190.0,107160.0,0.02484]
["bitfinex","BTCUSD",1762221370950,0.18684832,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762221371167,0.53939495,107190.0,107180.0,0.01503]
["bitfinex","BTCUSD",1762221371374,0.00348117,107190.0,107180.0,0.22647197]
["bitfinex","BTCUSD",1762221371579,0.00148117,107190.0,107180.0,0.22647197]
["bitfinex","BTCUSD",1762221371782,0.18806573,107190.0,107180.0,0.22647197]
["bitfinex","BTCUSD",1762221371983,0.19021663,107190.0,107180.0,0.01503]
["bitfinex","BTCUSD",1762221372322,0.18821663,107190.0,107180.0,0.01503]
["bitfinex","BTCUSD",1762221372552,0.18921663,107190.0,107180.0,0.22647197]
["bitfinex","BTCUSD",1762221372753,0.19021663,107190.0,107180.0,0.22647197]
["bitfinex","BTCUSD",1762221373068,0.18921663,107190.0,107180.0,0.22647197]
["bitfinex","BTCUSD",1762221373203,0.00363207,107190.0,107180.0,0.22647197]
["bitfinex","BTCUSD",1762221373617,0.19021663,107190.0,107180.0,0.22647197]
["bitfinex","BTCUSD",1762221374177,0.18660197,107180.0,107170.0,0.21145938]
["bitfinex","BTCUSD",1762221374353,0.18929573,107190.0,107170.0,0.21145938]
["bitfinex","BTCUSD",1762221374555,0.18906573,107190.0,107180.0,0.20257197]
["bitfinex","BTCUSD",1762221374764,0.18906573,107190.0,107180.0,0.22549197]
["bitfinex","BTCUSD",1762221374926,0.18660197,107180.0,107170.0,0.20953938]
["bitfinex","BTCUSD",1762221375378,0.18806573,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762221375547,0.18906573,107190.0,107180.0,0.20257197]
["bitfinex","BTCUSD",1762221375901,0.18806573,107190.0,107180.0,0.01597]
["bitfinex","BTCUSD",1762221376023,0.18706573,107190.0,107180.0,0.01597]
["bitfinex","BTCUSD",1762221376894,0.18806573,107190.0,107180.0,0.01597]
["bitfinex","BTCUSD",1762221377240,0.18660197,107180.0,107170.0,0.20953938]
["bitfinex","BTCUSD",1762221377444,0.18660197,107180.0,107170.0,0.02292]
["bitfinex","BTCUSD",1762221377654,0.18683197,107180.0,107170.0,0.18761938]
["bitfinex","BTCUSD",1762221378070,0.65482039,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762221378071,0.65459039,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762221378272,0.18806573,107190.0,107180.0,0.22549197]
["bitfinex","BTCUSD",1762221378515,0.00148117,107190.0,107180.0,0.22549197]
["bitfinex","BTCUSD",1762221380407,0.50248117,107190.0,107180.0,0.22549197]
["bitfinex","BTCUSD",1762221380617,0.50048117,107190.0,107180.0,0.22549197]
["bitfinex","BTCUSD",1762221380823,0.50163207,107190.0,107180.0,0.22849197]
["bitfinex","BTCUSD",1762221381023,0.50163207,107190.0,107180.0,0.22949197]
["bitfinex","BTCUSD",1762221386177,0.50163207,107190.0,107180.0,0.60567425]
["bitfinex","BTCUSD",1762221386383,0.0004,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762221386593,0.0004,107220.0,107210.0,0.21427976]
["bitfinex","BTCUSD",1762221386594,0.00926003,107220.0,107210.0,0.21427976]
["bitfinex","BTCUSD",1762221386806,0.00054432,107220.0,107210.0,0.23719976]
["bitfinex","BTCUSD",1762221387728,0.00554432,107220.0,107210.0,0.23719976]
["bitfinex","BTCUSD",1762221388162,0.18907668,107220.0,107210.0,0.05065]
["bitfinex","BTCUSD",1762221388360,0.18907668,107220.0,107210.0,0.24219976]
["bitfinex","BTCUSD",1762221388500,0.18907668,107220.0,107210.0,0.03273]
["bitfinex","BTCUSD",1762221388703,0.18707668,107220.0,107210.0,0.03273]
["bitfinex","BTCUSD",1762221389244,0.18707668,107220.0,107210.0,0.03473]
["bitfinex","BTCUSD",1762221389558,0.18707668,107220.0,107210.0,0.03273]
["bitfinex","BTCUSD",1762221389747,0.64037579,107220.0,107210.0,0.03273]
["bitfinex","BTCUSD",1762221389975,0.18830668,107220.0,107210.0,0.01143]
["bitfinex","BTCUSD",1762221390775,0.18807668,107220.0,107210.0,0.23689976]
["bitfinex","BTCUSD",1762221390954,0.00154432,107220.0,107210.0,0.23689976]
["bitfinex","BTCUSD",1762221391354,0.18807668,107220.0,107210.0,0.23689976]
["bitfinex","BTCUSD",1762221392125,0.0022345,107220.0,107210.0,0.23689976]
["bitfinex","BTCUSD",1762221393517,0.0012345,107220.0,107210.0,0.23689976]
["bitfinex","BTCUSD",1762221394975,0.18776686,107220.0,107210.0,0.23689976]
["bitfinex","BTCUSD",1762221395204,0.0012345,107220.0,107210.0,0.23689976]
["bitfinex","BTCUSD",1762221395838,0.0032345,107220.0,107210.0,0.23689976]
["bitfinex","BTCUSD",1762221396006,0.0042345,107220.0,107210.0,0.23689976]
["bitfinex","BTCUSD",1762221398505,0.0022345,107220.0,107210.0,0.23689976]
["bitfinex","BTCUSD",1762221398856,0.0012345,107220.0,107210.0,0.23889976]
["bitfinex","BTCUSD",1762221399262,0.0012345,107220.0,107210.0,0.23989976]
["bitfinex","BTCUSD",1762221399764,0.0012345,107220.0,107210.0,0.61608204]
["bitfinex","BTCUSD",1762221402347,0.0012345,107220.0,107210.0,0.23989976]
["bitfinex","BTCUSD",1762221403398,0.0012345,107220.0,107210.0,0.23789976]
["bitfinex","BTCUSD",1762221420596,0.0012345,107220.0,107210.0,0.05135]
["bitfinex","BTCUSD",1762221420817,0.0012345,107220.0,107210.0,0.01243]
["bitfinex","BTCUSD",1762221420818,0.7850021,107220.0,107210.0,0.01243]
["bitfinex","BTCUSD",1762221421036,0.76633656,107220.0,107210.0,0.01243]
["bitfinex","BTCUSD",1762221421257,0.86091262,107220.0,107210.0,0.01243]
["bitfinex","BTCUSD",1762221421725,0.86091262,107220.0,107210.0,0.01143]
["bitfinex","BTCUSD",1762221421921,0.86291262,107220.0,107210.0,0.01143]
["bitfinex","BTCUSD",1762221422147,0.76933656,107220.0,107210.0,0.01143]
["bitfinex","BTCUSD",1762221422364,0.19099686,107220.0,107210.0,0.01143]
["bitfinex","BTCUSD",1762221422583,0.18654976,107210.0,107200.0,0.01176]
["bitfinex","BTCUSD",1762221422816,0.76864638,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762221423032,0.19007668,107220.0,107210.0,0.23940976]
["bitfinex","BTCUSD",1762221423233,0.19007668,107220.0,107210.0,0.05286]
["bitfinex","BTCUSD",1762221423454,0.18654976,107210.0,107200.0,0.19832716]
["bitfinex","BTCUSD",1762221423660,0.18654976,107210.0,107200.0,0.01176]
["bitfinex","BTCUSD",1762221423869,0.18654976,107210.0,107200.0,0.21469716]
["bitfinex","BTCUSD",1762221424083,0.18654976,107210.0,107200.0,0.23868716]
["bitfinex","BTCUSD",1762221424553,0.18654976,107210.0,107200.0,0.05212]
["bitfinex","BTCUSD",1762221424773,0.18654976,107210.0,107200.0,0.23868716]
["bitfinex","BTCUSD",1762221424997,0.28112582,107210.0,107200.0,0.02813]
["bitfinex","BTCUSD",1762221425229,0.28112582,107210.0,107190.0,0.22307292]
["bitfinex","BTCUSD",1762221425230,0.76511946,107210.0,107190.0,0.22307292]
["bitfinex","BTCUSD",1762221425520,0.76488946,107210.0,107200.0,0.20293716]
["bitfinex","BTCUSD",1762221425736,0.63097935,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762221425945,0.34054432,107220.0,107210.0,0.21541976]
["bitfinex","BTCUSD",1762221426152,0.00054432,107220.0,107210.0,0.23940976]
["bitfinex","BTCUSD",1762221426911,0.18707668,107220.0,107210.0,0.23940976]
["bitfinex","BTCUSD",1762221427340,0.00054432,107220.0,107210.0,0.23940976]
["bitfinex","BTCUSD",1762221427886,0.18707668,107220.0,107210.0,0.23940976]
["bitfinex","BTCUSD",1762221428071,0.18707668,107220.0,107210.0,0.05286]
["bitfinex","BTCUSD",1762221428305,0.18707668,107220.0,107210.0,0.23940976]
["bitfinex","BTCUSD",1762221428512,0.18776686,107220.0,107210.0,0.23940976]
["bitfinex","BTCUSD",1762221428716,0.0012345,107220.0,107210.0,0.23940976]
["bitfinex","BTCUSD",1762221430280,0.18776686,107220.0,107210.0,0.23940976]
["bitfinex","BTCUSD",1762221430483,0.0012345,107220.0,107210.0,0.23940976]
["bitfinex","BTCUSD",1762221437647,3.0,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221437851,0.18653079,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221438194,0.1867608,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221438402,0.00023001,107230.0,107220.0,0.20274236]
["bitfinex","BTCUSD",1762221438619,0.00023001,107230.0,107220.0,0.22678236]
["bitfinex","BTCUSD",1762221438810,0.00223001,107230.0,107220.0,0.22678236]
["bitfinex","BTCUSD",1762221439622,0.00323001,107230.0,107220.0,0.22678236]
["bitfinex","BTCUSD",1762221439996,0.18974497,107230.0,107220.0,0.22678236]
["bitfinex","BTCUSD",1762221440196,0.00323001,107230.0,107220.0,0.22678236]
["bitfinex","BTCUSD",1762221443636,0.18974497,107230.0,107220.0,0.22678236]
["bitfinex","BTCUSD",1762221443853,0.18974497,107230.0,107220.0,0.20274236]
["bitfinex","BTCUSD",1762221444740,0.18974497,107230.0,107220.0,0.01621]
["bitfinex","BTCUSD",1762221445284,0.18974497,107230.0,107220.0,0.20274236]
["bitfinex","BTCUSD",1762221445729,0.00323001,107230.0,107220.0,0.20274236]
["bitfinex","BTCUSD",1762221446267,0.18974497,107230.0,107220.0,0.01621]
["bitfinex","BTCUSD",1762221446472,0.18974497,107230.0,107220.0,0.20274236]
["bitfinex","BTCUSD",1762221446768,0.00323001,107230.0,107220.0,0.20274236]
["bitfinex","BTCUSD",1762221447015,0.00323001,107230.0,107220.0,0.22678236]
["bitfinex","BTCUSD",1762221447854,0.18974497,107230.0,107220.0,0.22678236]
["bitfinex","BTCUSD",1762221448591,0.00323001,107230.0,107220.0,0.22678236]
["bitfinex","BTCUSD",1762221449068,0.18974497,107230.0,107220.0,0.22678236]
["bitfinex","BTCUSD",1762221449522,0.00323001,107230.0,107220.0,0.22678236]
["bitfinex","BTCUSD",1762221450691,0.00323001,107230.0,107220.0,0.23894236]
["bitfinex","BTCUSD",1762221452235,0.18974497,107230.0,107220.0,0.23894236]
["bitfinex","BTCUSD",1762221452448,0.18974497,107230.0,107220.0,0.05241]
["bitfinex","BTCUSD",1762221452672,0.18974497,107230.0,107220.0,0.23894236]
["bitfinex","BTCUSD",1762221453469,0.00323001,107230.0,107220.0,0.23894236]
["bitfinex","BTCUSD",1762221454828,0.18974497,107230.0,107220.0,0.23894236]
["bitfinex","BTCUSD",1762221455297,0.00323001,107230.0,107220.0,0.23894236]
["bitfinex","BTCUSD",1762221457805,0.00123001,107230.0,107220.0,0.23894236]
["bitfinex","BTCUSD",1762221458222,0.00023001,107230.0,107220.0,0.23894236]
["bitfinex","BTCUSD",1762221466557,0.00023001,107230.0,107220.0,0.61512464]
["bitfinex","BTCUSD",1762221468112,0.00023001,107230.0,107220.0,0.61712464]
["bitfinex","BTCUSD",1762221468307,0.00023001,107230.0,107220.0,0.61812464]
["bitfinex","BTCUSD",1762221470948,0.0004,107250.0,107220.0,0.61812464]
["bitfinex","BTCUSD",1762221470949,0.0004,107250.0,107240.0,0.52649757]
["bitfinex","BTCUSD",1762221471170,0.0004,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762221471376,0.00054432,107290.0,107280.0,0.21389803]
["bitfinex","BTCUSD",1762221471587,0.00054432,107290.0,107280.0,0.23837803]
["bitfinex","BTCUSD",1762221472244,0.00554432,107290.0,107280.0,0.23837803]
["bitfinex","BTCUSD",1762221472448,0.00054432,107290.0,107280.0,0.23837803]
["bitfinex","BTCUSD",1762221473500,0.50054432,107290.0,107280.0,0.23837803]
["bitfinex","BTCUSD",1762221473819,0.50154432,107290.0,107280.0,0.23837803]
["bitfinex","BTCUSD",1762221474028,0.50254432,107290.0,107280.0,0.23837803]
["bitfinex","BTCUSD",1762221478408,0.50254432,107290.0,107280.0,0.27456031]
["bitfinex","BTCUSD",1762221478895,0.50392353,107290.0,107280.0,0.27456031]
["bitfinex","BTCUSD",1762221479323,0.50292353,107290.0,107280.0,0.27456031]
["bitfinex","BTCUSD",1762221479741,0.50392353,107290.0,107280.0,0.27456031]
["bitfinex","BTCUSD",1762221480582,0.50292353,107290.0,107280.0,0.23837803]
["bitfinex","BTCUSD",1762221481750,0.68933419,107290.0,107280.0,0.05195]
["bitfinex","BTCUSD",1762221482136,0.68933419,107290.0,107260.0,0.01172]
["bitfinex","BTCUSD",1762221482137,0.18644541,107270.0,107260.0,0.01172]
["bitfinex","BTCUSD",1762221482596,0.5639567,107270.0,107260.0,0.01172]
["bitfinex","BTCUSD",1762221482789,0.63905817,107270.0,107250.0,0.22268018]
["bitfinex","BTCUSD",1762221483015,0.18644541,107270.0,107260.0,0.2266928]
["bitfinex","BTCUSD",1762221483215,0.18644541,107270.0,107260.0,0.01575]
["bitfinex","BTCUSD",1762221483394,0.1864628,107260.0,107250.0,0.22268018]
["bitfinex","BTCUSD",1762221483849,0.1870928,107260.0,107250.0,0.01172]
["bitfinex","BTCUSD",1762221484056,0.26210579,107260.0,107250.0,0.19820018]
["bitfinex","BTCUSD",1762221484278,0.18744541,107270.0,107250.0,0.23843018]
["bitfinex","BTCUSD",1762221484484,0.18644541,107270.0,107250.0,0.23843018]
["bitfinex","BTCUSD",1762221484692,0.01866554,107260.0,107250.0,0.23843018]
["bitfinex","BTCUSD",1762221484916,0.20512834,107260.0,107250.0,0.23843018]
["bitfinex","BTCUSD",1762221485122,0.18644541,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762221485999,0.57234108,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762221486000,0.53574943,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762221486472,0.52642803,107280.0,107270.0,0.22667541]
["bitfinex","BTCUSD",1762221486908,0.52642803,107280.0,107270.0,0.04023]
["bitfinex","BTCUSD",1762221487112,0.52642803,107280.0,107270.0,0.01575]
["bitfinex","BTCUSD",1762221487322,0.52942803,107280.0,107270.0,0.01575]
["bitfinex","BTCUSD",1762221487739,0.52942803,107280.0,107270.0,0.20219541]
["bitfinex","BTCUSD",1762221487920,0.53242803,107280.0,107270.0,0.20219541]
["bitfinex","BTCUSD",1762221488461,0.18644541,107270.0,107260.0,0.02448]
["bitfinex","BTCUSD",1762221488672,0.18644541,107270.0,107250.0,0.19819908]
["bitfinex","BTCUSD",1762221488673,0.1864628,107260.0,107250.0,0.19819908]
["bitfinex","BTCUSD",1762221488882,0.1864628,107260.0,107250.0,0.01172]
["bitfinex","BTCUSD",1762221489087,0.1864628,107260.0,107250.0,0.19820018]
["bitfinex","BTCUSD",1762221489710,0.1864628,107260.0,107250.0,0.21395018]
["bitfinex","BTCUSD",1762221489921,0.56240706,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762221490139,0.18644541,107270.0,107260.0,0.2022128]
["bitfinex","BTCUSD",1762221490339,0.18844541,107270.0,107260.0,0.2022128]
["bitfinex","BTCUSD",1762221490557,0.18644541,107270.0,107260.0,0.2022128]
["bitfinex","BTCUSD",1762221490988,0.18707541,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762221491649,0.18907541,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762221491879,0.19107541,107270.0,107250.0,0.22268018]
["bitfinex","BTCUSD",1762221492616,0.1864628,107260.0,107250.0,0.22268018]
["bitfinex","BTCUSD",1762221493039,0.1864628,107260.0,107250.0,0.23843018]
["bitfinex","BTCUSD",1762221493262,0.1870928,107260.0,107240.0,0.23201046]
["bitfinex","BTCUSD",1762221493478,0.1870928,107260.0,107240.0,0.1982146]
["bitfinex","BTCUSD",1762221493479,0.20577572,107250.0,107240.0,0.1982146]
["bitfinex","BTCUSD",1762221493681,0.18711018,107250.0,107230.0,0.19823496]
["bitfinex","BTCUSD",1762221493917,0.20516311,107240.0,107230.0,0.19823496]
["bitfinex","BTCUSD",1762221494134,0.18649757,107240.0,107230.0,0.19823496]
["bitfinex","BTCUSD",1762221494348,0.18649757,107240.0,107230.0,0.23846496]
["bitfinex","BTCUSD",1762221494549,0.18672754,107240.0,107230.0,0.23846496]
["bitfinex","BTCUSD",1762221495385,0.18651496,107230.0,107220.0,0.20757897]
["bitfinex","BTCUSD",1762221495796,0.18651496,107230.0,107220.0,0.22287897]
["bitfinex","BTCUSD",1762221497416,0.57428193,107240.0,107220.0,0.24637897]
["bitfinex","BTCUSD",1762221497636,0.01866554,107230.0,107220.0,0.24637897]
["bitfinex","BTCUSD",1762221497979,0.2051805,107230.0,107220.0,0.24637897]
["bitfinex","BTCUSD",1762221498174,0.18651496,107230.0,107220.0,0.24637897]
["bitfinex","BTCUSD",1762221498396,0.18651496,107230.0,107220.0,0.05052]
["bitfinex","BTCUSD",1762221498858,0.18651496,107230.0,107220.0,0.01172]
["bitfinex","BTCUSD",1762221498859,0.60179013,107230.0,107220.0,0.01172]
["bitfinex","BTCUSD",1762221499066,0.18653236,107220.0,107210.0,0.22245281]
["bitfinex","BTCUSD",1762221499267,0.18653236,107220.0,107210.0,0.19895281]
["bitfinex","BTCUSD",1762221499419,0.18653236,107220.0,107210.0,0.23775281]
["bitfinex","BTCUSD",1762221499628,0.60116013,107230.0,107210.0,0.23775281]
["bitfinex","BTCUSD",1762221499832,0.18653236,107220.0,107210.0,0.23775281]
["bitfinex","BTCUSD",1762221500052,0.18653236,107220.0,107210.0,0.21425281]
["bitfinex","BTCUSD",1762221500395,0.18653236,107220.0,107210.0,0.02775]
["bitfinex","BTCUSD",1762221500576,0.18653236,107220.0,107210.0,0.21429976]
["bitfinex","BTCUSD",1762221501135,0.18653236,107220.0,107210.0,0.21629976]
["bitfinex","BTCUSD",1762221501647,0.18653236,107220.0,107210.0,0.21429976]
["bitfinex","BTCUSD",1762221502046,0.18853236,107220.0,107210.0,0.21429976]
["bitfinex","BTCUSD",1762221502278,0.18853236,107220.0,107210.0,0.23779976]
["bitfinex","BTCUSD",1762221502703,0.002,107220.0,107210.0,0.23779976]
["bitfinex","BTCUSD",1762221503119,0.003,107220.0,107210.0,0.23779976]
["bitfinex","BTCUSD",1762221505489,0.37959165,107220.0,107210.0,0.01245]
["bitfinex","BTCUSD",1762221505736,0.37959165,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762221505737,0.62523281,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762221505947,0.0621088,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762221506104,0.0601088,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762221506282,0.0591088,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1762221506489,0.29820776,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221506490,0.67316941,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221506690,1.01316941,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762221506898,1.01379941,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762221507462,1.01442941,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762221507669,1.01742941,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221507878,1.11200547,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221508086,0.18651496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221508292,1.11600547,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221508707,0.2058105,107230.0,107210.0,0.23182724]
["bitfinex","BTCUSD",1762221508949,0.18777496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221509156,0.28172102,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221509571,0.28172102,107230.0,107210.0,0.23144724]
["bitfinex","BTCUSD",1762221509776,0.28172102,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221509986,0.18714496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221510196,0.00063,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221510594,0.19014496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221510823,0.00363,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221510950,0.00163,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221511150,0.18814496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221511364,0.19014496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221511564,0.28472102,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221512141,0.19014496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221512883,0.19014496,107230.0,107210.0,0.23144724]
["bitfinex","BTCUSD",1762221513093,0.2051979,107220.0,107210.0,0.20832724]
["bitfinex","BTCUSD",1762221513308,0.18653236,107220.0,107210.0,0.20832724]
["bitfinex","BTCUSD",1762221513503,0.56610661,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221513709,0.56347661,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221513996,0.56510661,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221514337,0.18914496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221514538,0.18714496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221514888,0.18914496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221515543,0.28372102,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221515912,0.28472102,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221516370,0.19014496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221516804,0.19014496,107230.0,107210.0,0.23144724]
["bitfinex","BTCUSD",1762221517020,0.18653236,107220.0,107210.0,0.23144724]
["bitfinex","BTCUSD",1762221517414,0.18653236,107220.0,107210.0,0.24741724]
["bitfinex","BTCUSD",1762221517796,0.18751496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221518011,0.28409102,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221518246,0.28372102,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221518479,0.28272102,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221518895,0.29172102,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221519132,0.19814496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221519333,0.01163,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221519543,0.2168105,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221519755,0.19814496,107230.0,107210.0,0.23144724]
["bitfinex","BTCUSD",1762221519913,0.29120084,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221520589,0.29320084,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221521216,0.20014496,107230.0,107220.0,0.19817236]
["bitfinex","BTCUSD",1762221521419,0.20014496,107230.0,107210.0,0.23149424]
["bitfinex","BTCUSD",1762221521620,0.20014496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221522619,0.19814496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221522876,0.20014496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221523479,0.19814496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221523618,0.20014496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221525400,0.18653236,107220.0,107210.0,0.23149424]
["bitfinex","BTCUSD",1762221525604,0.22191108,107230.0,107210.0,0.23149424]
["bitfinex","BTCUSD",1762221526283,0.21928108,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221526497,0.21828108,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221526909,0.21928108,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221527453,0.22128108,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221528092,0.22028108,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221528296,0.22128108,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221528503,0.03476612,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221528744,0.23994662,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221528946,0.22128108,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221531233,0.01363,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221531428,0.2188105,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221531632,0.20014496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221531847,3.0,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221532099,3.18651496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221532282,0.18651496,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221535496,0.64090163,107240.0,107220.0,0.23808236]
["bitfinex","BTCUSD",1762221535700,3.58289091,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762221535906,3.0,107230.0,107220.0,0.23808236]
["bitfinex","BTCUSD",1762221538038,0.001,107230.0,107220.0,0.23808236]
["bitfinex","BTCUSD",1762221538230,0.01966554,107230.0,107220.0,0.23808236]
["bitfinex","BTCUSD",1762221541748,0.01966554,107230.0,107220.0,0.21411236]
["bitfinex","BTCUSD",1762221541949,0.2061805,107230.0,107220.0,0.21411236]
["bitfinex","BTCUSD",1762221542172,0.18751496,107230.0,107220.0,0.21411236]
["bitfinex","BTCUSD",1762221542454,0.001,107230.0,107220.0,0.23808236]
["bitfinex","BTCUSD",1762221542655,0.01966554,107230.0,107220.0,0.23808236]
["bitfinex","BTCUSD",1762221542878,0.2061805,107230.0,107220.0,0.23808236]
["bitfinex","BTCUSD",1762221543086,0.68244556,107230.0,107210.0,0.23234424]
["bitfinex","BTCUSD",1762221543703,0.18653236,107220.0,107210.0,0.012497]
["bitfinex","BTCUSD",1762221543913,0.18653236,107220.0,107210.0,0.19904676]
["bitfinex","BTCUSD",1762221544942,0.51776929,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221545183,0.60456708,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221545606,0.60456708,107220.0,107210.0,0.001047]
["bitfinex","BTCUSD",1762221546033,0.27333015,107220.0,107210.0,0.18759676]
["bitfinex","BTCUSD",1762221546452,0.27333015,107220.0,107210.0,0.001047]
["bitfinex","BTCUSD",1762221546922,0.27333015,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221547133,0.27433015,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221547332,0.27433015,107220.0,107210.0,0.18659676]
["bitfinex","BTCUSD",1762221547539,0.27433015,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221548174,0.27433015,107220.0,107210.0,0.18659676]
["bitfinex","BTCUSD",1762221548599,0.60556708,107220.0,107210.0,0.18659676]
["bitfinex","BTCUSD",1762221548804,0.51876929,107220.0,107210.0,0.18659676]
["bitfinex","BTCUSD",1762221549869,0.18753236,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221550253,0.18753236,107220.0,107210.0,0.18659676]
["bitfinex","BTCUSD",1762221550487,0.18753236,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221550931,0.001,107220.0,107210.0,0.051597]
["bitfinex","BTCUSD",1762221551155,0.001,107220.0,107210.0,0.25680173]
["bitfinex","BTCUSD",1762221551362,0.001,107220.0,107210.0,0.23814676]
["bitfinex","BTCUSD",1762221555036,0.18651595,107230.0,107220.0,0.19849236]
["bitfinex","BTCUSD",1762221556276,0.003,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221556482,0.02266554,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221556619,0.2091805,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221556820,0.004,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221557030,0.02266554,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221557415,0.2091805,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221557818,0.19051496,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221558515,0.24260296,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221559520,0.19051496,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221559708,0.19051496,107230.0,107220.0,0.21429236]
["bitfinex","BTCUSD",1762221560055,0.19051496,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221560569,0.004,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221560778,0.02266554,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221561582,0.2091805,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221561909,0.19051496,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221563927,0.19051496,107230.0,107220.0,0.21429236]
["bitfinex","BTCUSD",1762221564814,0.004,107230.0,107220.0,0.21429236]
["bitfinex","BTCUSD",1762221564997,0.02266554,107230.0,107220.0,0.21429236]
["bitfinex","BTCUSD",1762221565393,0.02266554,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221566060,0.2091805,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221566368,0.19051496,107230.0,107220.0,0.23841236]
["bitfinex","BTCUSD",1762221566590,0.19051496,107230.0,107220.0,0.21429236]
["bitfinex","BTCUSD",1762221566972,0.52175189,107230.0,107220.0,0.21429236]
["bitfinex","BTCUSD",1762221569595,0.53353392,107230.0,107220.0,0.21429236]
["bitfinex","BTCUSD",1762221569816,0.52175189,107230.0,107220.0,0.21429236]
["bitfinex","BTCUSD",1762221570885,0.004,107230.0,107220.0,0.23801236]
["bitfinex","BTCUSD",1762221571072,0.35390247,107230.0,107220.0,0.23801236]
["bitfinex","BTCUSD",1762221571298,0.33523693,107230.0,107220.0,0.23801236]
["bitfinex","BTCUSD",1762221572451,0.58405686,107230.0,107220.0,0.23801236]
["bitfinex","BTCUSD",1762221572660,0.58405686,107230.0,107220.0,0.21429236]
["bitfinex","BTCUSD",1762221573243,0.58405686,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762221576518,0.58405686,107230.0,107220.0,0.19814236]
["bitfinex","BTCUSD",1762221577214,0.52175189,107230.0,107220.0,0.19814236]
["bitfinex","BTCUSD",1762221578352,0.40726421,107230.0,107220.0,0.23706236]
["bitfinex","BTCUSD",1762221578707,0.59377917,107230.0,107220.0,0.23706236]
["bitfinex","BTCUSD",1762221579496,0.59377917,107230.0,107220.0,0.21334236]
["bitfinex","BTCUSD",1762221580141,0.18653236,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221580341,1.03319503,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221580544,0.8490597,107220.0,107210.0,0.18659676]
["bitfinex","BTCUSD",1762221580765,0.8490597,107220.0,107210.0,0.19820676]
["bitfinex","BTCUSD",1762221581350,0.8500597,107220.0,107210.0,0.19820676]
["bitfinex","BTCUSD",1762221581748,0.33226367,107220.0,107210.0,0.23712676]
["bitfinex","BTCUSD",1762221582108,0.51879603,107220.0,107210.0,0.23712676]
["bitfinex","BTCUSD",1762221582437,0.33226367,107220.0,107210.0,0.23712676]
["bitfinex","BTCUSD",1762221582826,0.51879603,107220.0,107210.0,0.23712676]
["bitfinex","BTCUSD",1762221583766,0.8500597,107220.0,107210.0,0.23712676]
["bitfinex","BTCUSD",1762221586730,0.8500597,107220.0,107210.0,0.050577]
["bitfinex","BTCUSD",1762221587290,0.8500597,107220.0,107210.0,0.026857]
["bitfinex","BTCUSD",1762221590526,0.8500597,107220.0,107210.0,0.23785676]
["bitfinex","BTCUSD",1762221591841,0.8500597,107220.0,107210.0,0.051307]
["bitfinex","BTCUSD",1762221592061,0.94463576,107220.0,107210.0,0.011657]
["bitfinex","BTCUSD",1762221592323,0.94463576,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221593400,0.8500597,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221599455,4.52232337,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221599674,4.55036307,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221600381,4.9406817,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221600609,5.60620904,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221601041,5.7007851,107220.0,107210.0,4.7e-05]
["bitfinex","BTCUSD",1762221601262,0.18661938,107170.0,107160.0,0.03617]
["bitfinex","BTCUSD",1762221601466,0.84923635,107170.0,107160.0,0.01172]
["bitfinex","BTCUSD",1762221601894,0.84923635,107170.0,107160.0,0.02696]
["bitfinex","BTCUSD",1762221602115,0.84923635,107170.0,107160.0,0.01172]
["bitfinex","BTCUSD",1762221602355,0.84923635,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762221602570,0.51797268,107170.0,107160.0,0.1886368]
["bitfinex","BTCUSD",1762221602792,0.51797268,107170.0,107160.0,0.2380468]
["bitfinex","BTCUSD",1762221602793,0.01140481,107170.0,107160.0,0.2380468]
["bitfinex","BTCUSD",1762221603040,8.963e-05,107170.0,107160.0,0.2380468]
["bitfinex","BTCUSD",1762221603475,8.963e-05,107170.0,107160.0,0.2390468]
["bitfinex","BTCUSD",1762221603936,0.51797268,107170.0,107160.0,0.2390468]
["bitfinex","BTCUSD",1762221604167,8.963e-05,107170.0,107160.0,0.2145968]
["bitfinex","BTCUSD",1762221604391,0.51797268,107170.0,107160.0,0.2145968]
["bitfinex","BTCUSD",1762221605081,0.3313533,107170.0,107160.0,0.2390468]
["bitfinex","BTCUSD",1762221606148,0.14703087,107170.0,107160.0,0.2390468]
["bitfinex","BTCUSD",1762221606354,0.33365025,107170.0,107160.0,0.2390468]
["bitfinex","BTCUSD",1762221606840,0.33365025,107170.0,107160.0,0.2145968]
["bitfinex","BTCUSD",1762221607530,0.33365025,107170.0,107160.0,0.02796]
["bitfinex","BTCUSD",1762221607723,0.87512679,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1762221607933,4.21512679,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1762221608140,4.21712679,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1762221608259,0.18667164,107140.0,107130.0,0.19840893]
["bitfinex","BTCUSD",1762221608460,0.18667164,107140.0,107130.0,0.22285893]
["bitfinex","BTCUSD",1762221608461,0.84919898,107140.0,107130.0,0.22285893]
["bitfinex","BTCUSD",1762221608671,0.33126367,107140.0,107130.0,0.23809893]
["bitfinex","BTCUSD",1762221609072,0.51793531,107140.0,107130.0,0.23809893]
["bitfinex","BTCUSD",1762221609553,0.51793531,107140.0,107130.0,0.24509893]
["bitfinex","BTCUSD",1762221609837,0.84919898,107140.0,107130.0,0.24509893]
["bitfinex","BTCUSD",1762221610064,0.84919898,107140.0,107130.0,0.22064906]
["bitfinex","BTCUSD",1762221610203,0.69252507,107140.0,107130.0,0.22064906]
["bitfinex","BTCUSD",1762221610396,0.33126367,107140.0,107130.0,0.24509906]
["bitfinex","BTCUSD",1762221610595,0.51793531,107140.0,107130.0,0.22064906]
["bitfinex","BTCUSD",1762221611060,0.55472407,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762221611347,0.88598774,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762221611564,0.18667164,107140.0,107130.0,0.20540906]
["bitfinex","BTCUSD",1762221611763,0.51793531,107140.0,107130.0,0.20540906]
["bitfinex","BTCUSD",1762221612070,0.51793531,107140.0,107130.0,0.20040906]
["bitfinex","BTCUSD",1762221612244,0.51793531,107140.0,107130.0,0.19840906]
["bitfinex","BTCUSD",1762221613006,0.84919898,107140.0,107130.0,0.01672]
["bitfinex","BTCUSD",1762221613221,0.84919898,107140.0,107130.0,0.01872]
["bitfinex","BTCUSD",1762221613418,0.84919898,107140.0,107130.0,0.20540906]
["bitfinex","BTCUSD",1762221614316,0.33126367,107140.0,107130.0,0.20540906]
["bitfinex","BTCUSD",1762221614697,0.33126367,107140.0,107130.0,0.22188906]
["bitfinex","BTCUSD",1762221615029,0.51793531,107140.0,107130.0,0.22188906]
["bitfinex","BTCUSD",1762221615445,0.51793531,107140.0,107130.0,0.01872]
["bitfinex","BTCUSD",1762221615643,0.51793531,107140.0,107130.0,0.20540906]
["bitfinex","BTCUSD",1762221616007,0.33126367,107140.0,107130.0,0.20540906]
["bitfinex","BTCUSD",1762221616216,0.66252734,107140.0,107130.0,0.24580906]
["bitfinex","BTCUSD",1762221616786,0.64587599,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762221616787,0.36805543,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762221616986,0.67126367,107160.0,107150.0,0.23925422]
["bitfinex","BTCUSD",1762221617217,0.35931559,107170.0,107160.0,0.18663072]
["bitfinex","BTCUSD",1762221617389,0.54593497,107170.0,107160.0,0.18663072]
["bitfinex","BTCUSD",1762221617627,0.51788305,107170.0,107160.0,0.18663072]
["bitfinex","BTCUSD",1762221617838,0.51788305,107170.0,107150.0,0.22277422]
["bitfinex","BTCUSD",1762221618040,0.1866368,107160.0,107150.0,0.22277422]
["bitfinex","BTCUSD",1762221618244,0.51790047,107160.0,107150.0,0.03612]
["bitfinex","BTCUSD",1762221618451,1.03329947,107160.0,107140.0,0.23212522]
["bitfinex","BTCUSD",1762221618668,0.7020358,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1762221618830,1.03329947,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1762221619229,0.18665422,107150.0,107140.0,0.03612]
["bitfinex","BTCUSD",1762221619426,0.51791789,107150.0,107140.0,0.19887164]
["bitfinex","BTCUSD",1762221619641,0.33126367,107150.0,107140.0,0.21535164]
["bitfinex","BTCUSD",1762221619841,0.51791789,107150.0,107140.0,0.23927164]
["bitfinex","BTCUSD",1762221620047,0.51791789,107150.0,107140.0,0.24027164]
["bitfinex","BTCUSD",1762221620681,0.51791789,107150.0,107140.0,0.21635164]
["bitfinex","BTCUSD",1762221621080,0.51791789,107150.0,107140.0,0.21735164]
["bitfinex","BTCUSD",1762221621473,0.51791789,107150.0,107140.0,0.21635164]
["bitfinex","BTCUSD",1762221621914,0.55995824,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762221622836,0.51791789,107150.0,107140.0,0.19067164]
["bitfinex","BTCUSD",1762221623061,0.51791789,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762221624351,3.84918156,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762221624586,3.85018156,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762221624820,3.85018156,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1762221625024,0.18668532,107140.0,107120.0,0.23473921]
["bitfinex","BTCUSD",1762221625232,0.33126367,107130.0,107120.0,0.23473921]
["bitfinex","BTCUSD",1762221625644,0.33126367,107130.0,107120.0,0.25121921]
["bitfinex","BTCUSD",1762221626080,0.33126367,107130.0,107120.0,0.25221921]
["bitfinex","BTCUSD",1762221626416,0.51795273,107130.0,107120.0,0.25270038]
["bitfinex","BTCUSD",1762221626841,0.51795273,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221626842,0.92476428,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221627061,4.26476428,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221627743,3.67126367,107130.0,107120.0,0.02108634]
["bitfinex","BTCUSD",1762221627970,0.2147461,107140.0,107120.0,0.23471283]
["bitfinex","BTCUSD",1762221628192,0.51795273,107130.0,107120.0,0.21079283]
["bitfinex","BTCUSD",1762221628545,0.18668906,107130.0,107120.0,0.20679283]
["bitfinex","BTCUSD",1762221628547,0.5918652,107140.0,107120.0,0.23033283]
["bitfinex","BTCUSD",1762221628765,0.5918652,107140.0,107120.0,0.23133283]
["bitfinex","BTCUSD",1762221628972,0.18668906,107130.0,107120.0,0.23133283]
["bitfinex","BTCUSD",1762221629179,0.18668906,107130.0,107120.0,0.23033283]
["bitfinex","BTCUSD",1762221630003,0.18668906,107130.0,107120.0,0.04362634]
["bitfinex","BTCUSD",1762221630205,0.18668906,107130.0,107120.0,0.23033283]
["bitfinex","BTCUSD",1762221630464,0.5928652,107140.0,107120.0,0.23033283]
["bitfinex","BTCUSD",1762221630841,0.18668906,107130.0,107120.0,0.23033283]
["bitfinex","BTCUSD",1762221631045,0.18668906,107130.0,107120.0,0.20679283]
["bitfinex","BTCUSD",1762221631640,0.64176359,107130.0,107120.0,0.00360634]
["bitfinex","BTCUSD",1762221631839,3.64176359,107130.0,107120.0,0.00360634]
["bitfinex","BTCUSD",1762221632043,3.64176359,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221633102,3.56380816,107130.0,107120.0,0.19131283]
["bitfinex","BTCUSD",1762221633875,0.30430537,107140.0,107120.0,0.20691283]
["bitfinex","BTCUSD",1762221634092,0.68142447,107140.0,107120.0,0.23045283]
["bitfinex","BTCUSD",1762221634500,1.02142447,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762221634818,0.99336369,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762221635026,0.99436369,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762221635230,0.99536369,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762221635455,0.99336369,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762221635678,0.18668906,107130.0,107120.0,0.19031283]
["bitfinex","BTCUSD",1762221635892,0.56380816,107130.0,107120.0,0.00360634]
["bitfinex","BTCUSD",1762221636130,0.56380816,107130.0,107120.0,0.19031283]
["bitfinex","BTCUSD",1762221636553,0.56380816,107130.0,107120.0,0.00360634]
["bitfinex","BTCUSD",1762221637190,0.90380816,107130.0,107120.0,0.00360634]
["bitfinex","BTCUSD",1762221637423,0.99838422,107130.0,107120.0,0.00360634]
["bitfinex","BTCUSD",1762221637612,0.99838422,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221638425,1.12838215,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221640575,4.12838215,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221643704,4.12938215,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221643907,4.12838215,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221645122,4.12938215,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221645327,4.19362915,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221645557,4.19462915,107130.0,107120.0,0.00460634]
["bitfinex","BTCUSD",1762221646164,4.19462915,107130.0,107120.0,0.00360634]
["bitfinex","BTCUSD",1762221647120,4.19662915,107130.0,107120.0,0.00360634]
["bitfinex","BTCUSD",1762221648890,0.18670649,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1762221649219,3.86206375,107120.0,107110.0,0.00034432]
["bitfinex","BTCUSD",1762221650018,4.23824603,107120.0,107110.0,4.32e-06]
["bitfinex","BTCUSD",1762221650231,3.18772392,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1762221650442,3.69384095,107110.0,107100.0,0.00028963]
["bitfinex","BTCUSD",1762221650642,3.78841701,107110.0,107100.0,0.00028963]
["bitfinex","BTCUSD",1762221650819,3.81648549,107110.0,107100.0,0.00028963]
["bitfinex","BTCUSD",1762221651020,3.8285116,107110.0,107100.0,0.00028963]
["bitfinex","BTCUSD",1762221651219,3.8305116,107110.0,107100.0,0.00028963]
["bitfinex","BTCUSD",1762221651430,3.8335116,107110.0,107100.0,0.00028963]
["bitfinex","BTCUSD",1762221652472,3.81631545,107110.0,107100.0,0.00028963]
["bitfinex","BTCUSD",1762221653171,3.81631545,107110.0,107080.0,0.0002]
["bitfinex","BTCUSD",1762221653172,0.5267588,107090.0,107080.0,0.0002]
["bitfinex","BTCUSD",1762221653385,4.10522743,107090.0,107080.0,0.00034438]
["bitfinex","BTCUSD",1762221653592,4.10622743,107090.0,107080.0,0.00034438]
["bitfinex","BTCUSD",1762221653781,4.11749743,107090.0,107080.0,0.00034438]
["bitfinex","BTCUSD",1762221654445,4.11849743,107090.0,107080.0,0.00034438]
["bitfinex","BTCUSD",1762221654651,4.11949743,107090.0,107080.0,0.00034438]
["bitfinex","BTCUSD",1762221656248,4.15567971,107090.0,107080.0,0.00034438]
["bitfinex","BTCUSD",1762221656451,4.15567971,107090.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221656452,0.18677624,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1762221656655,0.18677624,107080.0,107070.0,0.00897295]
["bitfinex","BTCUSD",1762221656656,3.8790286,107080.0,107070.0,0.00897295]
["bitfinex","BTCUSD",1762221657222,3.8790286,107080.0,107070.0,0.0002899]
["bitfinex","BTCUSD",1762221657603,3.90710585,107080.0,107070.0,0.0042899]
["bitfinex","BTCUSD",1762221658029,3.90710585,107080.0,107070.0,0.0032899]
["bitfinex","BTCUSD",1762221658180,3.90910585,107080.0,107070.0,0.0032899]
["bitfinex","BTCUSD",1762221658946,3.90910585,107080.0,107070.0,0.0002899]
["bitfinex","BTCUSD",1762221659169,3.91110585,107080.0,107070.0,0.0002899]
["bitfinex","BTCUSD",1762221660191,3.91010585,107080.0,107070.0,0.0002899]
["bitfinex","BTCUSD",1762221662115,3.91110585,107080.0,107070.0,0.0002899]
["bitfinex","BTCUSD",1762221662344,3.91210585,107080.0,107070.0,0.0002899]
["bitfinex","BTCUSD",1762221664651,0.18684603,107040.0,107030.0,0.01147]
["bitfinex","BTCUSD",1762221664859,0.69396306,107040.0,107030.0,0.0119517]
["bitfinex","BTCUSD",1762221665060,0.78352233,107040.0,107030.0,0.0119517]
["bitfinex","BTCUSD",1762221665268,0.87160149,107040.0,107030.0,0.0119517]
["bitfinex","BTCUSD",1762221665656,0.87160149,107040.0,107030.0,0.19881519]
["bitfinex","BTCUSD",1762221665857,0.87160149,107040.0,107030.0,0.0179517]
["bitfinex","BTCUSD",1762221666366,0.87160149,107040.0,107030.0,0.02661555]
["bitfinex","BTCUSD",1762221666564,0.78352233,107040.0,107030.0,0.01934555]
["bitfinex","BTCUSD",1762221667476,0.79655398,107040.0,107030.0,0.01934555]
["bitfinex","BTCUSD",1762221667878,3.79655398,107040.0,107030.0,0.01934555]
["bitfinex","BTCUSD",1762221668376,4.13655398,107040.0,107030.0,0.01334555]
["bitfinex","BTCUSD",1762221668774,4.13655398,107040.0,107030.0,0.01534555]
["bitfinex","BTCUSD",1762221668977,4.23113004,107040.0,107030.0,0.01534555]
["bitfinex","BTCUSD",1762221669776,4.23113004,107040.0,107030.0,0.01134555]
["bitfinex","BTCUSD",1762221670179,4.23113004,107040.0,107030.0,0.01234555]
["bitfinex","BTCUSD",1762221671220,3.99211611,107040.0,107030.0,0.01234555]
["bitfinex","BTCUSD",1762221671424,4.17896214,107040.0,107030.0,0.01234555]
["bitfinex","BTCUSD",1762221675111,3.72401301,107040.0,107030.0,0.01234555]
["bitfinex","BTCUSD",1762221675336,4.23113004,107040.0,107030.0,0.01234555]
["bitfinex","BTCUSD",1762221676917,4.13655398,107040.0,107030.0,0.01234555]
["bitfinex","BTCUSD",1762221677133,0.53987768,107040.0,107030.0,0.06314555]
["bitfinex","BTCUSD",1762221677351,0.53987768,107040.0,107030.0,0.22706904]
["bitfinex","BTCUSD",1762221677709,0.53987768,107040.0,107030.0,0.21076904]
["bitfinex","BTCUSD",1762221678293,1.13655398,107040.0,107030.0,0.01234555]
["bitfinex","BTCUSD",1762221678501,4.23113004,107040.0,107030.0,0.01234555]
["bitfinex","BTCUSD",1762221686044,4.13655398,107040.0,107030.0,0.01234555]
["bitfinex","BTCUSD",1762221687787,3.35303165,107040.0,107030.0,0.19920904]
["bitfinex","BTCUSD",1762221688001,3.53987768,107040.0,107030.0,0.21076904]
["bitfinex","BTCUSD",1762221690312,0.64726991,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221690902,0.18682858,107050.0,107040.0,0.2311024]
["bitfinex","BTCUSD",1762221691131,0.63079029,107060.0,107040.0,0.2465824]
["bitfinex","BTCUSD",1762221691344,0.64727995,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221691573,0.64827995,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221691822,0.64827995,107060.0,107040.0,0.2311024]
["bitfinex","BTCUSD",1762221692039,1.15539698,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221692266,1.15539698,107060.0,107050.0,0.13412858]
["bitfinex","BTCUSD",1762221692697,1.15439698,107060.0,107040.0,0.2311024]
["bitfinex","BTCUSD",1762221692908,0.18682858,107050.0,107040.0,0.2311024]
["bitfinex","BTCUSD",1762221693132,0.63079029,107060.0,107040.0,0.2311024]
["bitfinex","BTCUSD",1762221693356,1.15540682,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221693812,1.15440682,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221694224,0.96759569,107060.0,107050.0,0.19875858]
["bitfinex","BTCUSD",1762221694454,0.46047866,107060.0,107050.0,0.19875858]
["bitfinex","BTCUSD",1762221694672,0.64728979,107060.0,107050.0,0.21423858]
["bitfinex","BTCUSD",1762221695336,0.64728979,107060.0,107050.0,0.19875858]
["bitfinex","BTCUSD",1762221695573,0.62979029,107060.0,107050.0,0.19875858]
["bitfinex","BTCUSD",1762221696000,0.63079029,107060.0,107050.0,0.19875858]
["bitfinex","BTCUSD",1762221696452,0.63079029,107060.0,107040.0,0.2311024]
["bitfinex","BTCUSD",1762221696670,0.63079029,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221697325,0.62979029,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221697533,0.63079029,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221698147,1.13790732,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221698618,1.13790732,107060.0,107040.0,0.2311024]
["bitfinex","BTCUSD",1762221698836,0.18682858,107050.0,107040.0,0.2311024]
["bitfinex","BTCUSD",1762221699163,0.18682858,107050.0,107040.0,0.2465824]
["bitfinex","BTCUSD",1762221700291,0.18682858,107050.0,107040.0,0.2475824]
["bitfinex","BTCUSD",1762221700517,0.18682858,107050.0,107040.0,0.2485824]
["bitfinex","BTCUSD",1762221701256,1.00746833,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221701384,1.00746833,107060.0,107040.0,0.2485824]
["bitfinex","BTCUSD",1762221701585,0.18682858,107050.0,107040.0,0.2485824]
["bitfinex","BTCUSD",1762221702336,0.18682858,107050.0,107040.0,0.2465824]
["bitfinex","BTCUSD",1762221702685,1.00846833,107060.0,107040.0,0.2465824]
["bitfinex","BTCUSD",1762221702884,1.00746833,107060.0,107040.0,0.2465824]
["bitfinex","BTCUSD",1762221703299,0.18682858,107050.0,107040.0,0.2485824]
["bitfinex","BTCUSD",1762221703499,0.18682858,107050.0,107040.0,0.2475824]
["bitfinex","BTCUSD",1762221703761,1.00746833,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221704177,1.00846833,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221704362,4.00846833,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221704584,3.0,107050.0,107040.0,0.2311024]
["bitfinex","BTCUSD",1762221705101,3.0,107050.0,107040.0,0.2467324]
["bitfinex","BTCUSD",1762221705754,0.37767804,107050.0,107040.0,0.2477324]
["bitfinex","BTCUSD",1762221706301,0.8206572,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221706541,1.00746833,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221706943,1.00746833,107060.0,107040.0,0.2331024]
["bitfinex","BTCUSD",1762221707144,0.56450662,107050.0,107040.0,0.2321024]
["bitfinex","BTCUSD",1762221707533,0.18684603,107040.0,107030.0,0.0006817]
["bitfinex","BTCUSD",1762221707743,0.65408334,107040.0,107030.0,0.0006817]
["bitfinex","BTCUSD",1762221707956,1.03176138,107040.0,107030.0,0.0006817]
["bitfinex","BTCUSD",1762221708152,4.37176138,107040.0,107030.0,0.0006817]
["bitfinex","BTCUSD",1762221708687,3.99408334,107040.0,107030.0,0.0006817]
["bitfinex","BTCUSD",1762221708903,4.0886594,107040.0,107030.0,0.0006817]
["bitfinex","BTCUSD",1762221709093,4.0886594,107040.0,107030.0,0.0016817]
["bitfinex","BTCUSD",1762221709519,4.0886594,107040.0,107030.0,0.0026817]
["bitfinex","BTCUSD",1762221709983,4.0886594,107040.0,107030.0,0.19824875]
["bitfinex","BTCUSD",1762221710185,4.0886594,107040.0,107030.0,0.01138526]
["bitfinex","BTCUSD",1762221712568,4.36848493,107040.0,107030.0,0.01138526]
["bitfinex","BTCUSD",1762221713626,4.36848493,107040.0,107030.0,0.0026817]
["bitfinex","BTCUSD",1762221714911,4.27390887,107040.0,107030.0,0.0026817]
["bitfinex","BTCUSD",1762221715115,4.27390887,107040.0,107030.0,0.18954519]
["bitfinex","BTCUSD",1762221715527,4.27390887,107040.0,107030.0,0.0026817]
["bitfinex","BTCUSD",1762221717556,4.27390887,107040.0,107030.0,0.18954519]
["bitfinex","BTCUSD",1762221718478,4.27390887,107040.0,107030.0,0.0026817]
["bitfinex","BTCUSD",1762221718620,4.36848493,107040.0,107030.0,0.0026817]
["bitfinex","BTCUSD",1762221719959,4.36848493,107040.0,107030.0,0.18954519]
["bitfinex","BTCUSD",1762221720164,4.36848493,107040.0,107030.0,0.0026817]
["bitfinex","BTCUSD",1762221720908,4.70199646,107040.0,107030.0,0.0026817]
["bitfinex","BTCUSD",1762221721111,4.73917874,107040.0,107030.0,0.0026817]
["bitfinex","BTCUSD",1762221721309,4.98877874,107040.0,107030.0,0.0026817]
["bitfinex","BTCUSD",1762221721749,3.56504577,107030.0,107020.0,0.00253606]
["bitfinex","BTCUSD",1762221721942,4.18541554,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1762221722142,4.18541554,107020.0,107010.0,0.00905136]
["bitfinex","BTCUSD",1762221722577,0.18688095,107020.0,107010.0,0.02811445]
["bitfinex","BTCUSD",1762221722748,0.85190401,107020.0,107010.0,0.21501287]
["bitfinex","BTCUSD",1762221722973,0.67251153,107020.0,107010.0,0.23922287]
["bitfinex","BTCUSD",1762221723114,0.51939248,107020.0,107010.0,0.23922287]
["bitfinex","BTCUSD",1762221723314,0.52039248,107020.0,107010.0,0.23922287]
["bitfinex","BTCUSD",1762221723513,0.33351153,107020.0,107010.0,0.23922287]
["bitfinex","BTCUSD",1762221723930,0.001,107020.0,107010.0,0.23922287]
["bitfinex","BTCUSD",1762221724250,0.33651153,107020.0,107010.0,0.23922287]
["bitfinex","BTCUSD",1762221724427,0.004,107020.0,107010.0,0.23922287]
["bitfinex","BTCUSD",1762221724818,0.001,107020.0,107010.0,0.23922287]
["bitfinex","BTCUSD",1762221725015,0.71785662,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762221725266,0.90472011,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762221725468,0.52686349,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762221726021,0.43457606,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762221726558,0.43457606,107030.0,107020.0,0.18788095]
["bitfinex","BTCUSD",1762221726762,0.43457606,107030.0,107020.0,0.18888095]
["bitfinex","BTCUSD",1762221727688,0.52686349,107030.0,107020.0,0.18888095]
["bitfinex","BTCUSD",1762221728381,0.90472011,107030.0,107020.0,0.18888095]
["bitfinex","BTCUSD",1762221728584,0.71785662,107030.0,107020.0,0.18888095]
["bitfinex","BTCUSD",1762221729082,0.90472011,107030.0,107020.0,0.18888095]
["bitfinex","BTCUSD",1762221729805,0.71785662,107030.0,107020.0,0.18888095]
["bitfinex","BTCUSD",1762221730142,0.71785662,107030.0,107020.0,0.20102095]
["bitfinex","BTCUSD",1762221730346,0.90472011,107030.0,107020.0,0.20102095]
["bitfinex","BTCUSD",1762221730970,0.52686349,107030.0,107020.0,0.20102095]
["bitfinex","BTCUSD",1762221731391,0.90472011,107030.0,107020.0,0.20102095]
["bitfinex","BTCUSD",1762221731754,0.71785662,107030.0,107020.0,0.20102095]
["bitfinex","BTCUSD",1762221731952,0.90472011,107030.0,107020.0,0.20102095]
["bitfinex","BTCUSD",1762221733327,0.90472011,107030.0,107020.0,0.01414]
["bitfinex","BTCUSD",1762221733622,3.99929617,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1762221734932,3.99929617,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1762221735357,0.18688095,107020.0,107010.0,0.19960217]
["bitfinex","BTCUSD",1762221735599,0.65429684,107020.0,107010.0,0.22218217]
["bitfinex","BTCUSD",1762221735827,0.65429684,107020.0,107010.0,0.23797217]
["bitfinex","BTCUSD",1762221736270,0.72984472,107020.0,107010.0,0.23797217]
["bitfinex","BTCUSD",1762221736533,0.72984472,107020.0,107010.0,0.23897217]
["bitfinex","BTCUSD",1762221736749,0.72984472,107020.0,107010.0,0.21639217]
["bitfinex","BTCUSD",1762221737195,0.72984472,107020.0,107010.0,0.02949516]
["bitfinex","BTCUSD",1762221737412,0.72984472,107020.0,107010.0,0.20060358]
["bitfinex","BTCUSD",1762221737634,0.07554788,107020.0,107010.0,0.20160358]
["bitfinex","BTCUSD",1762221737901,0.99929617,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762221738125,0.52686349,107030.0,107020.0,0.23738095]
["bitfinex","BTCUSD",1762221738354,0.90472011,107030.0,107020.0,0.01213]
["bitfinex","BTCUSD",1762221738572,0.18688095,107020.0,107010.0,0.01470516]
["bitfinex","BTCUSD",1762221738792,0.61624217,107020.0,107010.0,0.01370516]
["bitfinex","BTCUSD",1762221739005,0.37785662,107020.0,107010.0,0.21539358]
["bitfinex","BTCUSD",1762221739221,0.37785662,107020.0,107010.0,0.23797358]
["bitfinex","BTCUSD",1762221739449,0.341,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762221739676,0.57402662,107050.0,107030.0,0.18684772]
["bitfinex","BTCUSD",1762221739886,3.0,107040.0,107030.0,0.23734772]
["bitfinex","BTCUSD",1762221740940,0.57402662,107050.0,107030.0,0.23734772]
["bitfinex","BTCUSD",1762221741140,0.66860268,107050.0,107030.0,0.23734772]
["bitfinex","BTCUSD",1762221741289,1.00860268,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762221741743,1.01160268,107050.0,107030.0,0.22155772]
["bitfinex","BTCUSD",1762221742151,0.53917,107050.0,107040.0,0.23734603]
["bitfinex","BTCUSD",1762221742324,0.34,107050.0,107040.0,0.23734603]
["bitfinex","BTCUSD",1762221742528,0.342,107050.0,107040.0,0.23734603]
["bitfinex","BTCUSD",1762221742703,0.345,107050.0,107040.0,0.23734603]
["bitfinex","BTCUSD",1762221743070,0.005,107050.0,107040.0,0.23734603]
["bitfinex","BTCUSD",1762221743213,0.18882858,107050.0,107040.0,0.23734603]
["bitfinex","BTCUSD",1762221743639,0.18682858,107050.0,107040.0,0.23834603]
["bitfinex","BTCUSD",1762221743877,0.002,107050.0,107040.0,0.23834603]
["bitfinex","BTCUSD",1762221744340,1.01698746,107060.0,107040.0,0.23834603]
["bitfinex","BTCUSD",1762221744568,1.01698746,107060.0,107050.0,0.01213]
["bitfinex","BTCUSD",1762221745497,1.01798746,107060.0,107050.0,0.01213]
["bitfinex","BTCUSD",1762221745730,0.18682858,107050.0,107040.0,0.03471]
["bitfinex","BTCUSD",1762221745955,0.5646852,107050.0,107040.0,0.03471]
["bitfinex","BTCUSD",1762221746208,0.5646852,107050.0,107040.0,0.0505]
["bitfinex","BTCUSD",1762221746422,0.51922518,107050.0,107040.0,0.0505]
["bitfinex","BTCUSD",1762221746759,0.51922518,107050.0,107040.0,0.23734603]
["bitfinex","BTCUSD",1762221747227,0.51922518,107050.0,107040.0,0.0505]
["bitfinex","BTCUSD",1762221747383,0.51922518,107050.0,107040.0,0.23734603]
["bitfinex","BTCUSD",1762221747830,0.3323966,107050.0,107040.0,0.23734603]
["bitfinex","BTCUSD",1762221747983,0.3323966,107050.0,107040.0,0.23834603]
["bitfinex","BTCUSD",1762221748191,0.51922518,107050.0,107040.0,0.23934603]
["bitfinex","BTCUSD",1762221748982,0.3323966,107050.0,107040.0,0.23934603]
["bitfinex","BTCUSD",1762221750020,0.51922518,107050.0,107040.0,0.23934603]
["bitfinex","BTCUSD",1762221750266,0.3323966,107050.0,107040.0,0.23934603]
["bitfinex","BTCUSD",1762221750865,0.87310834,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762221751067,0.87310834,107060.0,107050.0,0.05122]
["bitfinex","BTCUSD",1762221751637,1.20550494,107060.0,107050.0,0.02865]
["bitfinex","BTCUSD",1762221751833,3.52682858,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1762221752039,4.28218105,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1762221752241,4.61457765,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1762221752358,4.70915371,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1762221752761,0.18688095,107020.0,107010.0,0.01247071]
["bitfinex","BTCUSD",1762221752979,0.85167415,107020.0,107010.0,0.19936913]
["bitfinex","BTCUSD",1762221753237,0.85167415,107020.0,107010.0,0.02908071]
["bitfinex","BTCUSD",1762221753716,0.85167415,107020.0,107010.0,0.23854913]
["bitfinex","BTCUSD",1762221753871,0.85167415,107020.0,107010.0,0.05179516]
["bitfinex","BTCUSD",1762221754294,0.9123614,107020.0,107010.0,0.03022516]
["bitfinex","BTCUSD",1762221754803,0.9123614,107020.0,107010.0,0.21812358]
["bitfinex","BTCUSD",1762221755028,0.9123614,107020.0,107010.0,0.05379516]
["bitfinex","BTCUSD",1762221755269,0.9123614,107020.0,107010.0,0.01461516]
["bitfinex","BTCUSD",1762221755881,4.244758,107020.0,107010.0,0.00257516]
["bitfinex","BTCUSD",1762221756083,3.9123614,107020.0,107010.0,0.00257516]
["bitfinex","BTCUSD",1762221756363,3.9123614,107020.0,107010.0,0.03122516]
["bitfinex","BTCUSD",1762221756604,3.9123614,107020.0,107010.0,0.21812358]
["bitfinex","BTCUSD",1762221756844,0.85167415,107020.0,107010.0,0.05279516]
["bitfinex","BTCUSD",1762221757237,0.85267415,107020.0,107010.0,0.23869358]
["bitfinex","BTCUSD",1762221757419,0.66401696,107020.0,107010.0,0.23869358]
["bitfinex","BTCUSD",1762221757642,0.84989791,107020.0,107010.0,0.05179516]
["bitfinex","BTCUSD",1762221758057,0.84989791,107020.0,107010.0,0.05279516]
["bitfinex","BTCUSD",1762221758247,0.84989791,107020.0,107010.0,0.03022516]
["bitfinex","BTCUSD",1762221758375,0.56482717,107020.0,107010.0,0.03022516]
["bitfinex","BTCUSD",1762221758820,0.56482717,107020.0,107010.0,0.23969358]
["bitfinex","BTCUSD",1762221759227,0.56482717,107020.0,107010.0,0.05379516]
["bitfinex","BTCUSD",1762221759439,0.56482717,107020.0,107010.0,0.00257516]
["bitfinex","BTCUSD",1762221759610,0.64895375,107020.0,107010.0,0.00257516]
["bitfinex","BTCUSD",1762221759817,3.64895375,107020.0,107010.0,0.00257516]
["bitfinex","BTCUSD",1762221760362,3.69513231,107020.0,107010.0,0.00157516]
["bitfinex","BTCUSD",1762221760572,3.69513231,107020.0,107010.0,0.00057516]
["bitfinex","BTCUSD",1762221760709,3.69513231,107020.0,107010.0,0.01718516]
["bitfinex","BTCUSD",1762221760936,3.69613231,107020.0,107010.0,0.00057516]
["bitfinex","BTCUSD",1762221761738,4.03613231,107020.0,107010.0,0.00057516]
["bitfinex","BTCUSD",1762221761939,4.13070837,107020.0,107010.0,0.00057516]
["bitfinex","BTCUSD",1762221765711,4.16689065,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221766320,0.18788095,107020.0,107010.0,0.05154536]
["bitfinex","BTCUSD",1762221766746,0.78569158,107020.0,107010.0,0.01274536]
["bitfinex","BTCUSD",1762221766946,4.12569158,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221767345,4.12469158,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221767553,4.12469158,107020.0,107010.0,0.00333536]
["bitfinex","BTCUSD",1762221767783,4.21926764,107020.0,107010.0,0.00333536]
["bitfinex","BTCUSD",1762221768096,4.21926764,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221768302,4.21926764,107020.0,107010.0,0.00133536]
["bitfinex","BTCUSD",1762221768863,4.21926764,107020.0,107010.0,0.00233536]
["bitfinex","BTCUSD",1762221769505,4.12469158,107020.0,107010.0,0.00233536]
["bitfinex","BTCUSD",1762221770750,4.12569158,107020.0,107010.0,0.00233536]
["bitfinex","BTCUSD",1762221771730,4.12569158,107020.0,107010.0,0.00133536]
["bitfinex","BTCUSD",1762221771930,4.12469158,107020.0,107010.0,0.00133536]
["bitfinex","BTCUSD",1762221772428,4.12469158,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221772625,4.21926764,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221772845,4.22026764,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221775069,4.25644992,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221780507,4.08085623,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221781072,4.4135139,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221781292,4.43901386,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221781516,4.4145139,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221791308,4.4426075,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221792277,3.6536225,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221792477,3.98628017,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221794682,0.95009789,107020.0,107010.0,0.05107536]
["bitfinex","BTCUSD",1762221795719,0.341,107020.0,107010.0,0.23797378]
["bitfinex","BTCUSD",1762221795922,0.86053862,107020.0,107010.0,0.05107536]
["bitfinex","BTCUSD",1762221796391,0.52053862,107020.0,107010.0,0.23797378]
["bitfinex","BTCUSD",1762221796738,0.51953862,107020.0,107010.0,0.23797378]
["bitfinex","BTCUSD",1762221797130,0.51953862,107020.0,107010.0,0.24097378]
["bitfinex","BTCUSD",1762221798197,0.51953862,107020.0,107010.0,0.24297378]
["bitfinex","BTCUSD",1762221798329,0.33265767,107020.0,107010.0,0.24297378]
["bitfinex","BTCUSD",1762221798744,3.33265767,107020.0,107010.0,0.24297378]
["bitfinex","BTCUSD",1762221798947,0.33265767,107020.0,107010.0,0.24297378]
["bitfinex","BTCUSD",1762221799568,0.51953862,107020.0,107010.0,0.24297378]
["bitfinex","BTCUSD",1762221799766,0.33265767,107020.0,107010.0,0.24297378]
["bitfinex","BTCUSD",1762221800215,0.51953862,107020.0,107010.0,0.24297378]
["bitfinex","BTCUSD",1762221800962,0.33265767,107020.0,107010.0,0.24297378]
["bitfinex","BTCUSD",1762221801354,0.51953862,107020.0,107010.0,0.24297378]
["bitfinex","BTCUSD",1762221802110,0.51953862,107020.0,107010.0,0.03310536]
["bitfinex","BTCUSD",1762221802317,0.51953862,107020.0,107010.0,0.01671536]
["bitfinex","BTCUSD",1762221802628,0.54337962,107020.0,107010.0,0.00533536]
["bitfinex","BTCUSD",1762221803030,0.51953862,107020.0,107010.0,0.22000378]
["bitfinex","BTCUSD",1762221803227,0.51953862,107020.0,107010.0,0.23997378]
["bitfinex","BTCUSD",1762221803564,0.51953862,107020.0,107010.0,0.24097378]
["bitfinex","BTCUSD",1762221803769,0.51953862,107020.0,107010.0,0.23897378]
["bitfinex","BTCUSD",1762221803982,0.51953862,107020.0,107010.0,0.23997378]
["bitfinex","BTCUSD",1762221804694,0.33265767,107020.0,107010.0,0.23997378]
["bitfinex","BTCUSD",1762221804934,3.33265767,107020.0,107010.0,0.23997378]
["bitfinex","BTCUSD",1762221805133,0.51953862,107020.0,107010.0,0.23997378]
["bitfinex","BTCUSD",1762221806304,0.27643858,107030.0,107010.0,0.23997378]
["bitfinex","BTCUSD",1762221806509,0.85952116,107030.0,107020.0,0.23762095]
["bitfinex","BTCUSD",1762221806713,0.85952116,107030.0,107020.0,0.05074]
["bitfinex","BTCUSD",1762221807354,0.85952116,107030.0,107020.0,0.23762095]
["bitfinex","BTCUSD",1762221807574,0.86052116,107030.0,107020.0,0.23762095]
["bitfinex","BTCUSD",1762221807800,0.18688095,107020.0,107010.0,0.01171536]
["bitfinex","BTCUSD",1762221808054,0.51953862,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221808285,3.51953862,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221808544,3.18688095,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221808757,3.60163889,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221808972,3.60163889,107020.0,107010.0,0.01184536]
["bitfinex","BTCUSD",1762221809193,3.94163889,107020.0,107010.0,0.01184536]
["bitfinex","BTCUSD",1762221809608,3.94163889,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221809859,3.94163889,107020.0,107010.0,0.00133536]
["bitfinex","BTCUSD",1762221810077,3.94163889,107020.0,107010.0,0.00233536]
["bitfinex","BTCUSD",1762221812124,3.94163889,107020.0,107010.0,0.02902536]
["bitfinex","BTCUSD",1762221812276,3.85953862,107020.0,107010.0,0.05285536]
["bitfinex","BTCUSD",1762221813539,3.85953862,107020.0,107010.0,0.02902536]
["bitfinex","BTCUSD",1762221813792,0.85953862,107020.0,107010.0,0.21592378]
["bitfinex","BTCUSD",1762221814700,0.85953862,107020.0,107010.0,0.02902536]
["bitfinex","BTCUSD",1762221815686,0.85953862,107020.0,107010.0,0.01384536]
["bitfinex","BTCUSD",1762221816407,0.85953862,107020.0,107010.0,0.00233536]
["bitfinex","BTCUSD",1762221819560,0.84859452,107020.0,107010.0,0.00233536]
["bitfinex","BTCUSD",1762221820293,3.84859452,107020.0,107010.0,0.00233536]
["bitfinex","BTCUSD",1762221822526,4.19210383,107020.0,107010.0,0.00233536]
["bitfinex","BTCUSD",1762221823495,4.19210383,107020.0,107010.0,0.21592378]
["bitfinex","BTCUSD",1762221823496,1.19210383,107020.0,107010.0,0.21592378]
["bitfinex","BTCUSD",1762221823719,1.21326092,107020.0,107010.0,0.21592378]
["bitfinex","BTCUSD",1762221824742,1.21326092,107020.0,107010.0,0.02902536]
["bitfinex","BTCUSD",1762221824972,1.19210383,107020.0,107010.0,0.01384536]
["bitfinex","BTCUSD",1762221829231,1.19210383,107020.0,107010.0,0.00233536]
["bitfinex","BTCUSD",1762221831465,1.19210383,107020.0,107010.0,0.21652378]
["bitfinex","BTCUSD",1762221831660,0.34,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221831871,0.34,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762221832077,0.85947493,107030.0,107020.0,0.23802095]
["bitfinex","BTCUSD",1762221832976,0.85947493,107030.0,107020.0,0.02729]
["bitfinex","BTCUSD",1762221833157,0.86047493,107030.0,107020.0,0.01205]
["bitfinex","BTCUSD",1762221833381,0.87933528,107030.0,107020.0,0.01205]
["bitfinex","BTCUSD",1762221834573,0.86047493,107030.0,107020.0,0.01205]
["bitfinex","BTCUSD",1762221834805,0.86047493,107030.0,107020.0,0.21417095]
["bitfinex","BTCUSD",1762221835004,0.86047493,107030.0,107020.0,0.23802095]
["bitfinex","BTCUSD",1762221835869,0.52786349,107030.0,107020.0,0.23802095]
["bitfinex","BTCUSD",1762221836086,0.86047493,107030.0,107020.0,0.23802095]
["bitfinex","BTCUSD",1762221837744,0.86047493,107030.0,107020.0,0.05114]
["bitfinex","BTCUSD",1762221838155,0.86047493,107030.0,107020.0,0.23802095]
["bitfinex","BTCUSD",1762221839429,0.86047493,107030.0,107020.0,0.05114]
["bitfinex","BTCUSD",1762221840201,0.18688095,107020.0,107010.0,0.01238536]
["bitfinex","BTCUSD",1762221840413,0.85210383,107020.0,107010.0,0.19928378]
["bitfinex","BTCUSD",1762221841232,0.85210383,107020.0,107010.0,0.01238536]
["bitfinex","BTCUSD",1762221841675,0.85210383,107020.0,107010.0,0.02862536]
["bitfinex","BTCUSD",1762221842052,0.85210383,107020.0,107010.0,0.23937378]
["bitfinex","BTCUSD",1762221842172,0.85210383,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221842390,0.85210383,107020.0,107010.0,0.01438536]
["bitfinex","BTCUSD",1762221843560,0.85210383,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221844972,0.66522288,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221845455,0.85210383,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221846269,0.51949239,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221846586,0.85210383,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221846887,0.51949239,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221847469,0.33261144,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221847821,3.33261144,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221848026,0.33261144,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221849714,0.51949239,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221849939,0.85210383,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221850650,0.51949239,107020.0,107010.0,0.24037378]
["bitfinex","BTCUSD",1762221852036,0.85210383,107020.0,107010.0,0.01438536]
["bitfinex","BTCUSD",1762221852274,0.87788783,107020.0,107010.0,0.00233536]
["bitfinex","BTCUSD",1762221852505,1.21788783,107020.0,107010.0,0.00233536]
["bitfinex","BTCUSD",1762221853080,1.21788783,107020.0,107010.0,0.00133536]
["bitfinex","BTCUSD",1762221854311,1.21888783,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221856199,4.58768155,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221856438,4.64083647,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221857034,4.61777476,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221859249,4.61677476,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221869801,3.61894044,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221870003,4.61677476,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221871250,4.61777476,107020.0,107010.0,0.00033536]
["bitfinex","BTCUSD",1762221872634,4.56293248,107000.0,106990.0,0.0002]
["bitfinex","BTCUSD",1762221872847,4.74706781,107000.0,106990.0,0.00034454]
["bitfinex","BTCUSD",1762221873236,4.75081458,107000.0,106990.0,0.00034454]
["bitfinex","BTCUSD",1762221873621,4.75181458,107000.0,106990.0,0.00034454]
["bitfinex","BTCUSD",1762221874856,4.76931848,107000.0,106990.0,0.00034454]
["bitfinex","BTCUSD",1762221875052,4.77131848,107000.0,106990.0,0.00034454]
["bitfinex","BTCUSD",1762221875229,4.75281458,107000.0,106990.0,0.00034454]
["bitfinex","BTCUSD",1762221875542,4.75581458,107000.0,106990.0,0.00034454]
["bitfinex","BTCUSD",1762221876750,5.7536489,107000.0,106990.0,0.00034454]
["bitfinex","BTCUSD",1762221878314,5.7536489,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221879192,5.77668781,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221880250,5.7536489,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221880670,5.7683145,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221884347,4.4385316,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221885283,4.45600686,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221886040,4.4385316,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221886435,4.6881316,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221886667,4.77344573,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221888338,4.79092318,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221890061,4.77344573,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221892254,4.79093265,107000.0,106990.0,0.00080608]
["bitfinex","BTCUSD",1762221898302,4.79093265,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762221902185,0.22313311,106980.0,106970.0,0.0002]
["bitfinex","BTCUSD",1762221902432,0.22313311,106980.0,106970.0,0.00034457]
["bitfinex","BTCUSD",1762221902433,4.38737979,106980.0,106970.0,0.00034457]
["bitfinex","BTCUSD",1762221902643,4.4104187,106980.0,106970.0,0.00034457]
["bitfinex","BTCUSD",1762221902980,4.41416626,106980.0,106970.0,0.00034457]
["bitfinex","BTCUSD",1762221903183,4.75416626,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762221903385,4.73412735,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762221903566,4.75716626,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762221904006,5.01676625,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762221904832,5.01776625,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762221905815,5.00885528,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762221906465,3.86192865,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762221906672,4.28944758,106960.0,106950.0,0.00014466]
["bitfinex","BTCUSD",1762221906885,0.52702075,106940.0,106930.0,0.00028]
["bitfinex","BTCUSD",1762221907061,3.86109822,106940.0,106930.0,0.00028]
["bitfinex","BTCUSD",1762221907618,3.92539274,106940.0,106930.0,0.00028]
["bitfinex","BTCUSD",1762221907855,4.0199688,106940.0,106930.0,0.00028]
["bitfinex","BTCUSD",1762221908316,4.0199688,106940.0,106930.0,0.00166551]
["bitfinex","BTCUSD",1762221909328,4.0199688,106940.0,106930.0,0.00266551]
["bitfinex","BTCUSD",1762221910219,4.03108087,106940.0,106930.0,0.00266551]
["bitfinex","BTCUSD",1762221910838,4.36402374,106940.0,106930.0,0.00266551]
["bitfinex","BTCUSD",1762221911474,4.38668035,106940.0,106930.0,0.00266551]
["bitfinex","BTCUSD",1762221913388,4.38768035,106940.0,106930.0,0.00266551]
["bitfinex","BTCUSD",1762221914743,4.38868035,106940.0,106930.0,0.00166551]
["bitfinex","BTCUSD",1762221915153,4.38968035,106940.0,106930.0,0.00166551]
["bitfinex","BTCUSD",1762221917173,4.40717102,106940.0,106930.0,0.00166551]
["bitfinex","BTCUSD",1762221918208,4.41717101,106940.0,106930.0,1e-08]
["bitfinex","BTCUSD",1762221918413,3.52703824,106930.0,106920.0,0.0002]
["bitfinex","BTCUSD",1762221918698,4.39654998,106930.0,106920.0,0.0002]
["bitfinex","BTCUSD",1762221919119,4.40802998,106930.0,106920.0,0.0002]
["bitfinex","BTCUSD",1762221919609,4.40802998,106930.0,106920.0,0.0012]
["bitfinex","BTCUSD",1762221920228,4.40802998,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1762221921681,4.65762998,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1762221922409,3.89716818,106930.0,106920.0,0.0022]
["bitfinex","BTCUSD",1762221922630,3.59402287,106930.0,106920.0,0.0301]
["bitfinex","BTCUSD",1762221922846,0.53146111,106930.0,106920.0,0.24070574]
["bitfinex","BTCUSD",1762221923051,0.53146111,106930.0,106920.0,0.05365]
["bitfinex","BTCUSD",1762221923254,0.87146111,106930.0,106920.0,0.05365]
["bitfinex","BTCUSD",1762221924100,0.87146111,106930.0,106920.0,0.053881]
["bitfinex","BTCUSD",1762221924742,0.92044209,106930.0,106920.0,0.24093674]
["bitfinex","BTCUSD",1762221925289,0.06046098,106930.0,106920.0,0.24093674]
["bitfinex","BTCUSD",1762221925494,0.53146111,106930.0,106920.0,0.24093674]
["bitfinex","BTCUSD",1762221925723,0.34442287,106930.0,106920.0,0.24093674]
["bitfinex","BTCUSD",1762221926117,0.53146111,106930.0,106920.0,0.24093674]
["bitfinex","BTCUSD",1762221926525,0.34442287,106930.0,106920.0,0.24093674]
["bitfinex","BTCUSD",1762221926731,0.53146111,106930.0,106920.0,0.24093674]
["bitfinex","BTCUSD",1762221927456,0.53146111,106930.0,106920.0,0.24893674]
["bitfinex","BTCUSD",1762221928869,0.34442287,106930.0,106920.0,0.24893674]
["bitfinex","BTCUSD",1762221930342,0.0001346,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762221930548,0.0001346,106940.0,106930.0,0.23923824]
["bitfinex","BTCUSD",1762221931602,0.0001346,106940.0,106930.0,0.24423824]
["bitfinex","BTCUSD",1762221932585,0.0001346,106940.0,106930.0,0.24723824]
["bitfinex","BTCUSD",1762221933426,0.0001346,106940.0,106930.0,0.23923824]
["bitfinex","BTCUSD",1762221933834,0.0001346,106940.0,106930.0,0.25323824]
["bitfinex","BTCUSD",1762221937468,0.0001346,106940.0,106930.0,0.24423824]
["bitfinex","BTCUSD",1762221937907,0.0001346,106940.0,106930.0,0.24823824]
["bitfinex","BTCUSD",1762221938300,0.0001346,106940.0,106930.0,0.24323824]
["bitfinex","BTCUSD",1762221938713,0.0001346,106940.0,106930.0,0.24723824]
["bitfinex","BTCUSD",1762221944420,0.0001346,106940.0,106930.0,0.25523824]
["bitfinex","BTCUSD",1762221945853,0.12287843,106960.0,106950.0,0.21430327]
["bitfinex","BTCUSD",1762221946151,0.70102935,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762221946369,0.70102935,106970.0,106960.0,0.23706578]
["bitfinex","BTCUSD",1762221947025,0.88799765,106970.0,106960.0,0.23706578]
["bitfinex","BTCUSD",1762221949431,0.88899765,106970.0,106960.0,0.05008]
["bitfinex","BTCUSD",1762221949656,3.18698578,106960.0,106940.0,0.03474]
["bitfinex","BTCUSD",1762221949876,3.18698578,106960.0,106930.0,0.04286]
["bitfinex","BTCUSD",1762221949877,0.18702075,106940.0,106930.0,0.04286]
["bitfinex","BTCUSD",1762221950098,0.85287313,106940.0,106930.0,0.04286]
["bitfinex","BTCUSD",1762221950361,0.85287313,106940.0,106930.0,0.0582]
["bitfinex","BTCUSD",1762221951246,0.85287313,106940.0,106930.0,0.03542]
["bitfinex","BTCUSD",1762221951414,0.85287313,106940.0,106930.0,0.03942]
["bitfinex","BTCUSD",1762221951653,0.88098387,106940.0,106930.0,0.03942]
["bitfinex","BTCUSD",1762221951896,0.88098387,106940.0,106930.0,0.02408]
["bitfinex","BTCUSD",1762221952111,3.97555993,106940.0,106930.0,0.012]
["bitfinex","BTCUSD",1762221952323,3.97555993,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221952533,3.97515993,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221952732,3.97515993,106940.0,106930.0,0.009]
["bitfinex","BTCUSD",1762221953189,4.30908612,106940.0,106930.0,0.009]
["bitfinex","BTCUSD",1762221953402,4.6862684,106940.0,106930.0,0.009]
["bitfinex","BTCUSD",1762221953779,4.6862684,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221955774,4.59169234,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221958531,4.59269234,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221967399,4.92561853,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221967611,5.84107091,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221968603,5.84007091,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221968823,4.95324689,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221969039,5.95402546,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221969620,5.95502546,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221971590,5.70542546,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221972550,4.70664689,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221973453,5.70542546,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221973666,4.70664689,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221974130,5.03957308,106940.0,106930.0,0.008]
["bitfinex","BTCUSD",1762221975553,0.52707323,106910.0,106890.0,0.22408603]
["bitfinex","BTCUSD",1762221975753,0.85294311,106900.0,106890.0,0.22456829]
["bitfinex","BTCUSD",1762221975970,0.66585238,106900.0,106890.0,0.29396891]
["bitfinex","BTCUSD",1762221976269,0.66585238,106900.0,106890.0,0.31054891]
["bitfinex","BTCUSD",1762221976971,0.85294311,106900.0,106890.0,0.31054891]
["bitfinex","BTCUSD",1762221977334,0.85294311,106900.0,106890.0,0.31154891]
["bitfinex","BTCUSD",1762221977770,0.85294311,106900.0,106890.0,0.31254891]
["bitfinex","BTCUSD",1762221978152,0.85294311,106900.0,106890.0,0.31154891]
["bitfinex","BTCUSD",1762221978650,0.85294311,106900.0,106890.0,0.31454891]
["bitfinex","BTCUSD",1762221978876,0.66585238,106900.0,106890.0,0.31454891]
["bitfinex","BTCUSD",1762221980377,0.66585238,106900.0,106890.0,0.24514829]
["bitfinex","BTCUSD",1762221980595,0.85294311,106900.0,106890.0,0.24514829]
["bitfinex","BTCUSD",1762221981867,0.33292619,106900.0,106890.0,0.24514829]
["bitfinex","BTCUSD",1762221982477,0.33292619,106900.0,106890.0,0.24584154]
["bitfinex","BTCUSD",1762221983241,0.66585238,106900.0,106890.0,0.24584154]
["bitfinex","BTCUSD",1762221983623,0.33292619,106900.0,106890.0,0.24584154]
["bitfinex","BTCUSD",1762221985280,0.21517562,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762221985461,0.6157486,106920.0,106910.0,0.02888]
["bitfinex","BTCUSD",1762221985668,0.94867479,106920.0,106910.0,0.23905323]
["bitfinex","BTCUSD",1762221985909,0.94867479,106920.0,106910.0,0.23928427]
["bitfinex","BTCUSD",1762221986459,0.94967393,106920.0,106910.0,0.23928427]
["bitfinex","BTCUSD",1762221986962,0.95067393,106920.0,106910.0,0.23928427]
["bitfinex","BTCUSD",1762221989857,1.28360012,106920.0,106910.0,0.23928427]
["bitfinex","BTCUSD",1762221990097,0.86566065,106920.0,106910.0,0.23928427]
["bitfinex","BTCUSD",1762221990859,0.90070065,106920.0,106910.0,0.00023104]
["bitfinex","BTCUSD",1762221991112,3.91819561,106920.0,106910.0,0.00023104]
["bitfinex","BTCUSD",1762221991349,3.90973856,106920.0,106910.0,0.01149104]
["bitfinex","BTCUSD",1762221991604,3.90973856,106920.0,106910.0,0.05076104]
["bitfinex","BTCUSD",1762221992116,3.90973856,106920.0,106910.0,0.23783427]
["bitfinex","BTCUSD",1762221992364,0.86566065,106920.0,106910.0,0.23783427]
["bitfinex","BTCUSD",1762221992981,0.002,106920.0,106910.0,0.23783427]
["bitfinex","BTCUSD",1762221993879,0.001,106920.0,106910.0,0.23783427]
["bitfinex","BTCUSD",1762221994141,0.002,106920.0,106910.0,0.23783427]
["bitfinex","BTCUSD",1762221994565,0.53033203,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762221994854,0.53033203,106940.0,106930.0,0.21332824]
["bitfinex","BTCUSD",1762221995136,0.53033203,106940.0,106930.0,0.23756824]
["bitfinex","BTCUSD",1762221995389,0.53033203,106940.0,106930.0,0.05053]
["bitfinex","BTCUSD",1762221995868,0.53033203,106940.0,106930.0,0.2380505]
["bitfinex","BTCUSD",1762221996562,0.53033203,106940.0,106930.0,0.05101226]
["bitfinex","BTCUSD",1762221997210,0.53033203,106940.0,106930.0,0.05201226]
["bitfinex","BTCUSD",1762221997620,0.53033203,106940.0,106930.0,0.02777226]
["bitfinex","BTCUSD",1762221997824,0.86325822,106940.0,106930.0,0.02777226]
["bitfinex","BTCUSD",1762221998230,0.86325822,106940.0,106930.0,0.05301226]
["bitfinex","BTCUSD",1762221998855,0.87921822,106940.0,106930.0,0.00248226]
["bitfinex","BTCUSD",1762221999257,0.87921822,106940.0,106930.0,0.01374226]
["bitfinex","BTCUSD",1762221999764,0.86325822,106940.0,106930.0,0.01374226]
["bitfinex","BTCUSD",1762222000208,0.86325822,106940.0,106930.0,0.05301226]
["bitfinex","BTCUSD",1762222000419,0.86325822,106940.0,106930.0,0.2400505]
["bitfinex","BTCUSD",1762222002224,0.86325822,106940.0,106930.0,0.05301226]
["bitfinex","BTCUSD",1762222002901,0.86325822,106940.0,106930.0,0.2400505]
["bitfinex","BTCUSD",1762222003237,0.86325822,106940.0,106930.0,0.05301226]
["bitfinex","BTCUSD",1762222004057,0.86325822,106940.0,106930.0,0.2400505]
["bitfinex","BTCUSD",1762222004524,0.53051131,106940.0,106930.0,0.2400505]
["bitfinex","BTCUSD",1762222005531,0.53051131,106940.0,106930.0,0.05301226]
["bitfinex","BTCUSD",1762222006442,0.54588131,106940.0,106930.0,0.01374226]
["bitfinex","BTCUSD",1762222006646,0.99953737,106940.0,106930.0,0.00248226]
["bitfinex","BTCUSD",1762222006849,3.99913737,106940.0,106930.0,0.00248226]
["bitfinex","BTCUSD",1762222008002,3.89822376,106940.0,106930.0,0.00148226]
["bitfinex","BTCUSD",1762222008205,3.89922376,106940.0,106930.0,0.01194226]
["bitfinex","BTCUSD",1762222008410,3.93367376,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222008607,3.93467376,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222010184,3.91559376,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222010673,3.93467376,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222011587,3.96081394,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222012696,3.93467376,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222013903,4.30496151,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222014100,4.30596151,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222015480,4.55556151,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222016364,4.22245604,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222016610,4.3170321,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222019085,4.66758616,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222019921,4.33448069,106940.0,106930.0,0.00048226]
["bitfinex","BTCUSD",1762222020131,3.18905574,106920.0,106910.0,0.00023104]
["bitfinex","BTCUSD",1762222020361,4.06431201,106920.0,106910.0,0.00036564]
["bitfinex","BTCUSD",1762222020578,4.08239201,106920.0,106910.0,0.00036564]
["bitfinex","BTCUSD",1762222020794,4.11051363,106920.0,106910.0,0.00036564]
["bitfinex","BTCUSD",1762222021248,3.69893438,106920.0,106910.0,0.00036564]
["bitfinex","BTCUSD",1762222021515,3.6493821,106920.0,106910.0,0.02767564]
["bitfinex","BTCUSD",1762222021779,3.6493821,106920.0,106910.0,0.05229564]
["bitfinex","BTCUSD",1762222022038,0.9923821,106920.0,106910.0,0.23936887]
["bitfinex","BTCUSD",1762222022314,0.9903821,106920.0,106910.0,0.23936887]
["bitfinex","BTCUSD",1762222022845,0.9913821,106920.0,106910.0,0.23936887]
["bitfinex","BTCUSD",1762222023020,0.89228283,106920.0,106910.0,0.23936887]
["bitfinex","BTCUSD",1762222023276,0.88928283,106920.0,106910.0,0.23936887]
["bitfinex","BTCUSD",1762222023530,0.341,106920.0,106910.0,0.23936887]
["bitfinex","BTCUSD",1762222023787,0.002,106920.0,106910.0,0.23936887]
["bitfinex","BTCUSD",1762222024271,0.18805574,106920.0,106910.0,0.23936887]
["bitfinex","BTCUSD",1762222024479,0.18705574,106920.0,106910.0,0.23936887]
["bitfinex","BTCUSD",1762222024689,0.18705574,106920.0,106910.0,0.24136887]
["bitfinex","BTCUSD",1762222026685,0.52969961,106930.0,106910.0,0.24136887]
["bitfinex","BTCUSD",1762222026891,0.86969961,106930.0,106920.0,0.02731]
["bitfinex","BTCUSD",1762222027319,0.55196414,106930.0,106920.0,0.01146]
["bitfinex","BTCUSD",1762222027535,0.88506961,106930.0,106920.0,0.01146]
["bitfinex","BTCUSD",1762222027751,0.86969961,106930.0,106920.0,0.02731]
["bitfinex","BTCUSD",1762222027920,0.87069961,106930.0,106920.0,0.02731]
["bitfinex","BTCUSD",1762222028143,0.68364547,106930.0,106920.0,0.23898574]
["bitfinex","BTCUSD",1762222028343,0.001,106930.0,106920.0,0.2827742]
["bitfinex","BTCUSD",1762222028547,0.001,106930.0,106920.0,0.23898574]
["bitfinex","BTCUSD",1762222029173,0.53740602,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762222029331,0.53740602,106940.0,106930.0,0.23896824]
["bitfinex","BTCUSD",1762222030349,0.53740458,106940.0,106930.0,0.23996824]
["bitfinex","BTCUSD",1762222030746,0.35038383,106940.0,106930.0,0.23996824]
["bitfinex","BTCUSD",1762222031172,0.35038383,106940.0,106930.0,0.24096824]
["bitfinex","BTCUSD",1762222031378,0.53740458,106940.0,106930.0,0.24096824]
["bitfinex","BTCUSD",1762222031585,0.35038383,106940.0,106930.0,0.24096824]
["bitfinex","BTCUSD",1762222032129,0.53740458,106940.0,106930.0,0.24096824]
["bitfinex","BTCUSD",1762222032629,0.36919612,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762222032834,0.02919612,106950.0,106940.0,0.23895075]
["bitfinex","BTCUSD",1762222033399,0.00108609,106950.0,106940.0,0.23895075]
["bitfinex","BTCUSD",1762222034012,0.00208609,106950.0,106940.0,0.23895075]
["bitfinex","BTCUSD",1762222034190,0.18908936,106950.0,106940.0,0.23895075]
["bitfinex","BTCUSD",1762222034625,0.18908936,106950.0,106940.0,0.23995075]
["bitfinex","BTCUSD",1762222034756,0.00208609,106950.0,106940.0,0.23995075]
["bitfinex","BTCUSD",1762222034959,0.18908936,106950.0,106940.0,0.23995075]
["bitfinex","BTCUSD",1762222035331,0.00108609,106950.0,106940.0,0.23995075]
["bitfinex","BTCUSD",1762222035548,0.00108609,106950.0,106940.0,0.24095075]
["bitfinex","BTCUSD",1762222037563,0.18808936,106950.0,106940.0,0.24095075]
["bitfinex","BTCUSD",1762222038539,0.00108609,106950.0,106940.0,0.24095075]
["bitfinex","BTCUSD",1762222040948,0.00108609,106950.0,106940.0,0.28489565]
["bitfinex","BTCUSD",1762222041847,0.02810261,106980.0,106940.0,0.28489565]
["bitfinex","BTCUSD",1762222042047,0.02810261,106980.0,106970.0,0.2139383]
["bitfinex","BTCUSD",1762222042207,0.21505344,106980.0,106970.0,0.02697]
["bitfinex","BTCUSD",1762222042557,0.18695083,106980.0,106970.0,0.2379483]
["bitfinex","BTCUSD",1762222042725,0.86004034,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762222042932,0.86004034,106990.0,106980.0,0.03968]
["bitfinex","BTCUSD",1762222043144,0.86052282,106990.0,106980.0,0.03968]
["bitfinex","BTCUSD",1762222043373,0.87069699,106990.0,106980.0,0.03968]
["bitfinex","BTCUSD",1762222043554,0.53759152,106990.0,106980.0,0.03968]
["bitfinex","BTCUSD",1762222043889,0.87069699,106990.0,106980.0,0.03968]
["bitfinex","BTCUSD",1762222044543,0.87069699,106990.0,106980.0,0.01567]
["bitfinex","BTCUSD",1762222045060,0.18695083,106980.0,106970.0,0.03731]
["bitfinex","BTCUSD",1762222045262,0.1869683,106970.0,106960.0,0.0113]
["bitfinex","BTCUSD",1762222045450,0.52007377,106970.0,106960.0,0.23796578]
["bitfinex","BTCUSD",1762222045882,0.60961557,106980.0,106960.0,0.23796578]
["bitfinex","BTCUSD",1762222046085,3.1869683,106970.0,106960.0,0.19828578]
["bitfinex","BTCUSD",1762222046296,0.52007377,106970.0,106960.0,0.0113]
["bitfinex","BTCUSD",1762222046489,0.52007377,106970.0,106960.0,0.02697]
["bitfinex","BTCUSD",1762222046655,3.52007377,106970.0,106960.0,0.05098]
["bitfinex","BTCUSD",1762222047077,0.18698578,106960.0,106950.0,0.0113]
["bitfinex","BTCUSD",1762222047282,0.18698578,106960.0,106950.0,0.03531]
["bitfinex","BTCUSD",1762222047283,0.60965052,106960.0,106950.0,0.03531]
["bitfinex","BTCUSD",1762222047437,0.60965052,106960.0,106950.0,0.05098]
["bitfinex","BTCUSD",1762222048989,0.60965052,106960.0,106950.0,0.02697]
["bitfinex","BTCUSD",1762222049189,0.60965052,106960.0,106950.0,0.05188]
["bitfinex","BTCUSD",1762222049589,0.60965052,106960.0,106950.0,0.02697]
["bitfinex","BTCUSD",1762222049994,0.60965052,106960.0,106950.0,0.05188]
["bitfinex","BTCUSD",1762222050759,0.88817809,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1762222051062,0.55507262,106970.0,106960.0,0.23908578]
["bitfinex","BTCUSD",1762222051394,0.5269683,106970.0,106960.0,0.23908578]
["bitfinex","BTCUSD",1762222051601,0.5269683,106970.0,106960.0,0.0521]
["bitfinex","BTCUSD",1762222051804,0.1869683,106970.0,106960.0,0.23908578]
["bitfinex","BTCUSD",1762222052339,0.1899683,106970.0,106960.0,0.23908578]
["bitfinex","BTCUSD",1762222052566,0.002,106970.0,106960.0,0.23908578]
["bitfinex","BTCUSD",1762222053534,0.52940438,106980.0,106960.0,0.23908578]
["bitfinex","BTCUSD",1762222053535,0.53629891,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762222053885,0.53629891,106980.0,106970.0,0.2273283]
["bitfinex","BTCUSD",1762222054614,0.53829891,106980.0,106970.0,0.2273283]
["bitfinex","BTCUSD",1762222054816,0.53899141,106980.0,106970.0,0.2273283]
["bitfinex","BTCUSD",1762222055294,0.53999141,106980.0,106970.0,0.2273283]
["bitfinex","BTCUSD",1762222056211,0.3436925,106980.0,106970.0,0.2273283]
["bitfinex","BTCUSD",1762222057231,0.3416925,106980.0,106970.0,0.2273283]
["bitfinex","BTCUSD",1762222057528,0.3416925,106980.0,106970.0,0.2293283]
["bitfinex","BTCUSD",1762222058425,0.3406925,106980.0,106970.0,0.2293283]
["bitfinex","BTCUSD",1762222058642,0.52764333,106980.0,106970.0,0.04236]
["bitfinex","BTCUSD",1762222058850,0.52764333,106980.0,106970.0,0.04336]
["bitfinex","BTCUSD",1762222059061,0.52764333,106980.0,106970.0,0.2303283]
["bitfinex","BTCUSD",1762222059287,0.52764333,106980.0,106970.0,0.04336]
["bitfinex","BTCUSD",1762222060250,0.52764333,106980.0,106970.0,0.2303283]
["bitfinex","BTCUSD",1762222060685,0.52764333,106980.0,106970.0,0.2420683]
["bitfinex","BTCUSD",1762222061097,0.8607488,106980.0,106970.0,0.0551]
["bitfinex","BTCUSD",1762222061322,0.90391939,106980.0,106970.0,0.2420683]
["bitfinex","BTCUSD",1762222061544,0.90391939,106980.0,106970.0,0.0551]
["bitfinex","BTCUSD",1762222061740,0.90391939,106980.0,106970.0,0.2420683]
["bitfinex","BTCUSD",1762222061954,0.8607488,106980.0,106970.0,0.2420683]
["bitfinex","BTCUSD",1762222062160,0.67379797,106980.0,106970.0,0.2420683]
["bitfinex","BTCUSD",1762222062409,0.8607488,106980.0,106970.0,0.2420683]
["bitfinex","BTCUSD",1762222062818,0.52764333,106980.0,106970.0,0.2420683]
["bitfinex","BTCUSD",1762222063307,0.00048248,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762222063441,0.00048248,106990.0,106980.0,0.28195274]
["bitfinex","BTCUSD",1762222068849,0.00071327,106990.0,106980.0,0.28195274]
["bitfinex","BTCUSD",1762222078145,0.00071327,106990.0,106980.0,0.23905083]
["bitfinex","BTCUSD",1762222078312,0.00071327,106990.0,106980.0,0.0521]
["bitfinex","BTCUSD",1762222078313,0.52028356,106990.0,106980.0,0.0521]
["bitfinex","BTCUSD",1762222078512,0.52028356,106990.0,106980.0,0.25774591]
["bitfinex","BTCUSD",1762222078673,0.52028356,106990.0,106980.0,0.23905083]
["bitfinex","BTCUSD",1762222081350,0.00071327,106990.0,106980.0,0.23905083]
["bitfinex","BTCUSD",1762222082872,0.00071327,106990.0,106980.0,0.28282674]
["bitfinex","BTCUSD",1762222085161,0.18764662,106990.0,106980.0,0.28282674]
["bitfinex","BTCUSD",1762222085440,0.00071327,106990.0,106980.0,0.28282674]
["bitfinex","BTCUSD",1762222085579,0.00071327,106990.0,106980.0,0.23905083]
["bitfinex","BTCUSD",1762222087218,0.52888082,107010.0,107000.0,0.02793]
["bitfinex","BTCUSD",1762222087448,0.52902547,107010.0,107000.0,0.02793]
["bitfinex","BTCUSD",1762222088085,0.18691588,107000.0,106990.0,0.01142]
["bitfinex","BTCUSD",1762222088324,0.52909282,107000.0,106990.0,0.01142]
["bitfinex","BTCUSD",1762222089613,0.86172976,107000.0,106990.0,0.01142]
["bitfinex","BTCUSD",1762222089817,0.18693335,106990.0,106970.0,0.22333432]
["bitfinex","BTCUSD",1762222090021,0.60912956,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762222090221,0.42219621,106990.0,106980.0,0.23951083]
["bitfinex","BTCUSD",1762222090426,3.0,106990.0,106980.0,0.23951083]
["bitfinex","BTCUSD",1762222091588,0.56653453,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762222091589,0.55699453,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762222091788,0.19626167,107000.0,106990.0,0.23949335]
["bitfinex","BTCUSD",1762222092016,0.18691588,107000.0,106990.0,0.23949335]
["bitfinex","BTCUSD",1762222092374,0.61858474,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762222092504,0.61858474,107010.0,107000.0,0.23947588]
["bitfinex","BTCUSD",1762222092704,0.19684998,107010.0,107000.0,0.23947588]
["bitfinex","BTCUSD",1762222092902,0.52948692,107010.0,107000.0,0.23947588]
["bitfinex","BTCUSD",1762222093106,0.52014146,107010.0,107000.0,0.23947588]
["bitfinex","BTCUSD",1762222093549,0.52414146,107010.0,107000.0,0.23947588]
["bitfinex","BTCUSD",1762222093746,0.0066061,107010.0,107000.0,0.23947588]
["bitfinex","BTCUSD",1762222095909,0.0006061,107010.0,107000.0,0.23947588]
["bitfinex","BTCUSD",1762222096146,0.0026061,107010.0,107000.0,0.23947588]
["bitfinex","BTCUSD",1762222096351,0.0026061,107010.0,107000.0,0.24047588]
["bitfinex","BTCUSD",1762222096728,0.0006061,107010.0,107000.0,0.24047588]
["bitfinex","BTCUSD",1762222097056,0.0006061,107010.0,107000.0,0.24247588]
["bitfinex","BTCUSD",1762222097228,0.0006061,107010.0,107000.0,0.2865588]
["bitfinex","BTCUSD",1762222117641,0.004,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762222117854,0.004,107030.0,107020.0,0.21435095]
["bitfinex","BTCUSD",1762222118065,0.004,107030.0,107020.0,0.23845095]
["bitfinex","BTCUSD",1762222119242,0.004,107030.0,107020.0,0.27517955]
["bitfinex","BTCUSD",1762222119490,0.004,107030.0,107020.0,0.3090361]
["bitfinex","BTCUSD",1762222119925,0.004,107030.0,107020.0,0.3100361]
["bitfinex","BTCUSD",1762222120138,0.004,107030.0,107020.0,0.3090361]
["bitfinex","BTCUSD",1762222120353,0.004,107030.0,107020.0,0.3110361]
["bitfinex","BTCUSD",1762222120571,0.004,107030.0,107020.0,0.3130361]
["bitfinex","BTCUSD",1762222120794,0.004,107030.0,107020.0,0.3110361]
["bitfinex","BTCUSD",1762222121246,0.004,107030.0,107020.0,0.3140361]
["bitfinex","BTCUSD",1762222123533,0.00446133,107030.0,107020.0,0.3140361]
["bitfinex","BTCUSD",1762222123839,0.00446133,107030.0,107020.0,0.2773075]
["bitfinex","BTCUSD",1762222127484,0.24442722,107050.0,107040.0,0.21485603]
["bitfinex","BTCUSD",1762222127721,0.00014454,107050.0,107040.0,0.21485603]
["bitfinex","BTCUSD",1762222127948,0.00014454,107050.0,107040.0,0.23763603]
["bitfinex","BTCUSD",1762222128161,0.00060573,107050.0,107040.0,0.23763603]
["bitfinex","BTCUSD",1762222128375,0.33324267,107050.0,107040.0,0.23763603]
["bitfinex","BTCUSD",1762222128605,0.00060573,107050.0,107040.0,0.23763603]
["bitfinex","BTCUSD",1762222128821,0.18743431,107050.0,107040.0,0.23763603]
["bitfinex","BTCUSD",1762222131526,0.00060573,107050.0,107040.0,0.23763603]
["bitfinex","BTCUSD",1762222133484,0.18743431,107050.0,107040.0,0.23763603]
["bitfinex","BTCUSD",1762222134269,0.18743431,107050.0,107040.0,0.02801]
["bitfinex","BTCUSD",1762222134514,0.6164038,107050.0,107040.0,0.01228]
["bitfinex","BTCUSD",1762222134753,0.6164038,107050.0,107030.0,0.03506]
["bitfinex","BTCUSD",1762222134754,0.18684603,107040.0,107030.0,0.22192192]
["bitfinex","BTCUSD",1762222134993,0.19638603,107040.0,107030.0,0.19914192]
["bitfinex","BTCUSD",1762222135201,0.00954,107040.0,107030.0,0.23765192]
["bitfinex","BTCUSD",1762222135631,0.19638603,107040.0,107030.0,0.23765192]
["bitfinex","BTCUSD",1762222135849,0.19638603,107040.0,107030.0,0.23765349]
["bitfinex","BTCUSD",1762222136064,0.5287527,107040.0,107030.0,0.01428]
["bitfinex","BTCUSD",1762222136294,0.5438027,107040.0,107030.0,0.01528]
["bitfinex","BTCUSD",1762222136736,0.5438027,107040.0,107030.0,0.20214349]
["bitfinex","BTCUSD",1762222136939,0.21143603,107040.0,107030.0,0.20214349]
["bitfinex","BTCUSD",1762222137145,0.5438027,107040.0,107030.0,0.20214349]
["bitfinex","BTCUSD",1762222137878,0.34014454,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762222138088,0.00014454,107050.0,107040.0,0.23763603]
["bitfinex","BTCUSD",1762222142797,0.00014454,107050.0,107040.0,0.24063603]
["bitfinex","BTCUSD",1762222143187,0.00060573,107050.0,107040.0,0.24063603]
["bitfinex","BTCUSD",1762222164342,0.18679403,107070.0,107050.0,0.19890858]
["bitfinex","BTCUSD",1762222164547,0.18679403,107070.0,107060.0,0.21511113]
["bitfinex","BTCUSD",1762222164759,0.18679403,107070.0,107060.0,0.23761113]
["bitfinex","BTCUSD",1762222164955,0.88377776,107080.0,107060.0,0.23761113]
["bitfinex","BTCUSD",1762222165178,0.88377776,107080.0,107070.0,0.23759368]
["bitfinex","BTCUSD",1762222165519,0.55141109,107080.0,107070.0,0.23759368]
["bitfinex","BTCUSD",1762222165969,0.54207228,107080.0,107070.0,0.23759368]
["bitfinex","BTCUSD",1762222166175,0.55485139,107080.0,107070.0,0.27995991]
["bitfinex","BTCUSD",1762222166377,0.37207515,107080.0,107070.0,0.27995991]
["bitfinex","BTCUSD",1762222166598,0.56085139,107080.0,107070.0,0.27995991]
["bitfinex","BTCUSD",1762222166807,0.004,107080.0,107070.0,0.27995991]
["bitfinex","BTCUSD",1762222167051,0.22567259,107090.0,107070.0,0.27995991]
["bitfinex","BTCUSD",1762222167276,0.001,107080.0,107070.0,0.24123991]
["bitfinex","BTCUSD",1762222167754,0.18777624,107080.0,107070.0,0.25745991]
["bitfinex","BTCUSD",1762222167992,0.18777624,107080.0,107070.0,0.27995991]
["bitfinex","BTCUSD",1762222168206,0.18777624,107080.0,107070.0,0.23759368]
["bitfinex","BTCUSD",1762222168423,0.003,107080.0,107070.0,0.23759368]
["bitfinex","BTCUSD",1762222168853,0.002,107080.0,107070.0,0.23759368]
["bitfinex","BTCUSD",1762222170097,0.003,107080.0,107070.0,0.23759368]
["bitfinex","BTCUSD",1762222170324,0.003,107080.0,107070.0,0.28217622]
["bitfinex","BTCUSD",1762222171432,0.001,107080.0,107070.0,0.28217622]
["bitfinex","BTCUSD",1762222171634,0.001,107080.0,107070.0,0.28417622]
["bitfinex","BTCUSD",1762222171847,0.18677624,107080.0,107070.0,0.28417622]
["bitfinex","BTCUSD",1762222172061,0.18677624,107080.0,107070.0,0.28517622]
["bitfinex","BTCUSD",1762222173220,0.18677624,107080.0,107070.0,0.24059368]
["bitfinex","BTCUSD",1762222173850,0.51914291,107080.0,107070.0,0.0313]
["bitfinex","BTCUSD",1762222174060,0.53565291,107080.0,107070.0,0.01508]
["bitfinex","BTCUSD",1762222174912,0.53565291,107080.0,107070.0,0.01308]
["bitfinex","BTCUSD",1762222175272,0.53834445,107080.0,107070.0,0.01208]
["bitfinex","BTCUSD",1762222175480,0.53934445,107080.0,107070.0,0.01208]
["bitfinex","BTCUSD",1762222176090,3.53934445,107080.0,107070.0,0.01208]
["bitfinex","BTCUSD",1762222176453,3.5674171,107080.0,107070.0,0.01208]
["bitfinex","BTCUSD",1762222177693,3.23505043,107080.0,107070.0,0.01208]
["bitfinex","BTCUSD",1762222177897,3.5674171,107080.0,107070.0,0.01208]
["bitfinex","BTCUSD",1762222178907,3.18679368,107070.0,107060.0,0.01208]
["bitfinex","BTCUSD",1762222179155,0.63476962,107070.0,107060.0,0.01208]
["bitfinex","BTCUSD",1762222180284,0.61825962,107070.0,107060.0,0.05042]
["bitfinex","BTCUSD",1762222180783,0.63476962,107070.0,107060.0,0.02792]
["bitfinex","BTCUSD",1762222181008,0.63476962,107070.0,107060.0,0.01208]
["bitfinex","BTCUSD",1762222182008,0.64633503,107070.0,107060.0,0.05042]
["bitfinex","BTCUSD",1762222183164,0.64633503,107070.0,107060.0,0.02792]
["bitfinex","BTCUSD",1762222183660,0.64633503,107070.0,107060.0,0.05042]
["bitfinex","BTCUSD",1762222183661,0.31396836,107070.0,107060.0,0.05042]
["bitfinex","BTCUSD",1762222184315,0.31442943,107070.0,107060.0,0.05042]
["bitfinex","BTCUSD",1762222185045,0.31442943,107070.0,107060.0,0.02792]
["bitfinex","BTCUSD",1762222186270,0.6467961,107070.0,107060.0,0.0521]
["bitfinex","BTCUSD",1762222186566,0.61024054,107070.0,107060.0,0.0521]
["bitfinex","BTCUSD",1762222188048,0.22487016,107070.0,107060.0,0.07720083]
["bitfinex","BTCUSD",1762222188270,0.55723683,107070.0,107060.0,0.0521]
["bitfinex","BTCUSD",1762222188471,0.55715474,107070.0,107060.0,0.0521]
["bitfinex","BTCUSD",1762222190008,0.55715474,107070.0,107060.0,0.23891113]
["bitfinex","BTCUSD",1762222190975,0.18725475,107070.0,107060.0,0.23891113]
["bitfinex","BTCUSD",1762222191343,0.00046107,107070.0,107060.0,0.23891113]
["bitfinex","BTCUSD",1762222191539,0.00046107,107070.0,107060.0,0.28269307]
["bitfinex","BTCUSD",1762222192132,0.18725475,107070.0,107060.0,0.09588194]
["bitfinex","BTCUSD",1762222192359,0.00046107,107070.0,107060.0,0.28369307]
["bitfinex","BTCUSD",1762222193202,0.00046107,107070.0,107060.0,0.28569307]
["bitfinex","BTCUSD",1762222193406,0.18725475,107070.0,107060.0,0.28569307]
["bitfinex","BTCUSD",1762222193909,0.51953933,107070.0,107060.0,0.28569307]
["bitfinex","BTCUSD",1762222194553,0.00046107,107070.0,107060.0,0.28569307]
["bitfinex","BTCUSD",1762222196746,0.18725475,107070.0,107060.0,0.28569307]
["bitfinex","BTCUSD",1762222197150,0.00046107,107070.0,107060.0,0.28569307]
["bitfinex","BTCUSD",1762222197560,0.18725475,107070.0,107060.0,0.28569307]
["bitfinex","BTCUSD",1762222199041,0.18725475,107070.0,107060.0,0.09888194]
["bitfinex","BTCUSD",1762222199396,0.18725475,107070.0,107060.0,0.0551]
["bitfinex","BTCUSD",1762222199613,0.6186386,107070.0,107060.0,0.03092]
["bitfinex","BTCUSD",1762222199890,3.98612318,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1762222200052,4.32712318,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1762222200276,4.39138387,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1762222200648,3.82139077,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1762222200851,4.15267535,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1762222201122,0.18681113,107060.0,107050.0,0.22316827]
["bitfinex","BTCUSD",1762222201323,0.51909571,107060.0,107050.0,0.03634]
["bitfinex","BTCUSD",1762222201530,0.52032444,107060.0,107040.0,0.2231056]
["bitfinex","BTCUSD",1762222201730,0.52032444,107060.0,107040.0,0.26622883]
["bitfinex","BTCUSD",1762222201731,0.52932306,107060.0,107040.0,0.26622883]
["bitfinex","BTCUSD",1762222201923,0.51320306,107060.0,107050.0,0.02737]
["bitfinex","BTCUSD",1762222202347,0.52932306,107060.0,107050.0,0.01216]
["bitfinex","BTCUSD",1762222202596,0.52932306,107060.0,107050.0,0.01316]
["bitfinex","BTCUSD",1762222202795,0.88068764,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762222202936,0.9752637,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762222203135,3.9752637,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762222205042,4.35144598,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762222205190,4.35244598,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762222205391,4.68473056,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762222205979,4.35244598,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1762222206487,4.17185095,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1762222206721,4.38699083,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1762222207218,4.3957133,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1762222207451,0.52684603,107040.0,107030.0,0.01192]
["bitfinex","BTCUSD",1762222207673,0.86699061,107040.0,107030.0,0.22296349]
["bitfinex","BTCUSD",1762222207878,0.86699061,107040.0,107030.0,0.05131]
["bitfinex","BTCUSD",1762222208109,0.89507288,107040.0,107030.0,0.05131]
["bitfinex","BTCUSD",1762222208314,0.89507288,107040.0,107030.0,0.23817349]
["bitfinex","BTCUSD",1762222208752,0.89507288,107040.0,107030.0,0.05445454]
["bitfinex","BTCUSD",1762222209193,0.89507288,107040.0,107030.0,0.03027454]
["bitfinex","BTCUSD",1762222210734,0.90484234,107040.0,107030.0,0.03027454]
["bitfinex","BTCUSD",1762222212278,0.89507288,107040.0,107030.0,0.21713803]
["bitfinex","BTCUSD",1762222212518,0.70036685,107040.0,107030.0,0.24131803]
["bitfinex","BTCUSD",1762222212747,0.88721288,107040.0,107030.0,0.24131803]
["bitfinex","BTCUSD",1762222212965,0.85913061,107040.0,107030.0,0.24131803]
["bitfinex","BTCUSD",1762222214267,0.85913061,107040.0,107030.0,0.05445454]
["bitfinex","BTCUSD",1762222214701,0.85913061,107040.0,107030.0,0.03027454]
["bitfinex","BTCUSD",1762222215225,4.36230322,107040.0,107030.0,0.00314454]
["bitfinex","BTCUSD",1762222215448,4.72367514,107040.0,107030.0,0.00314454]
["bitfinex","BTCUSD",1762222215898,4.39139056,107040.0,107030.0,0.00114454]
["bitfinex","BTCUSD",1762222216553,4.39139056,107040.0,107030.0,0.00014454]
["bitfinex","BTCUSD",1762222217320,4.72467514,107040.0,107030.0,0.00014454]
["bitfinex","BTCUSD",1762222217749,4.39139056,107040.0,107030.0,0.00014454]
["bitfinex","BTCUSD",1762222220295,4.39239056,107040.0,107030.0,0.00014454]
["bitfinex","BTCUSD",1762222220511,4.99686991,107040.0,107030.0,0.00014454]
["bitfinex","BTCUSD",1762222220709,4.97427514,107040.0,107030.0,0.00014454]
["bitfinex","BTCUSD",1762222220956,3.18686349,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222221179,4.07018612,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222221408,4.07972612,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222221643,4.10781812,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222222972,4.01224206,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222223647,4.01524206,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222228438,4.0239445,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222228584,4.0249445,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222229191,3.36037534,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222229387,4.11852056,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222233636,3.4539514,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222233839,4.11852056,107030.0,107020.0,0.0010849]
["bitfinex","BTCUSD",1762222239885,4.82698742,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762222240087,4.82798742,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762222240305,4.49570284,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762222242381,0.03984258,107030.0,107020.0,0.05208001]
["bitfinex","BTCUSD",1762222242827,0.003,107030.0,107020.0,0.59764905]
["bitfinex","BTCUSD",1762222243082,0.00023056,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762222243335,0.00023056,107060.0,107050.0,0.22736858]
["bitfinex","BTCUSD",1762222245235,0.00023056,107060.0,107050.0,0.22836858]
["bitfinex","BTCUSD",1762222245970,0.00023056,107060.0,107050.0,0.23036858]
["bitfinex","BTCUSD",1762222250959,0.18704169,107060.0,107050.0,0.24121858]
["bitfinex","BTCUSD",1762222251390,0.00023056,107060.0,107050.0,0.24121858]
["bitfinex","BTCUSD",1762222252242,0.3116865,107060.0,107050.0,0.01385]
["bitfinex","BTCUSD",1762222252462,0.93004183,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762222253089,0.42240702,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762222253332,0.32783096,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762222256510,4.17546577,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762222257237,4.17546577,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1762222257621,0.18682858,107050.0,107040.0,0.01174]
["bitfinex","BTCUSD",1762222257825,0.19777858,107050.0,107040.0,0.01174]
["bitfinex","BTCUSD",1762222258909,0.19777858,107050.0,107040.0,0.01374]
["bitfinex","BTCUSD",1762222260044,0.19777858,107050.0,107040.0,0.01474]
["bitfinex","BTCUSD",1762222260789,0.19777858,107050.0,107040.0,0.20158603]
["bitfinex","BTCUSD",1762222261080,0.19777858,107050.0,107040.0,0.24074603]
["bitfinex","BTCUSD",1762222261310,0.19777858,107050.0,107040.0,0.03006]
["bitfinex","BTCUSD",1762222262464,0.84026945,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1762222263309,0.33263464,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1762222265346,3.33263464,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1762222266127,3.30877464,107050.0,107040.0,0.0133]
["bitfinex","BTCUSD",1762222266332,3.21419858,107050.0,107040.0,0.0133]
["bitfinex","BTCUSD",1762222266535,3.54661321,107050.0,107040.0,0.0133]
["bitfinex","BTCUSD",1762222266715,3.57047321,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1762222268283,0.00023056,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762222268492,0.00023056,107060.0,107050.0,0.21406858]
["bitfinex","BTCUSD",1762222268716,0.00023056,107060.0,107050.0,0.23790858]
["bitfinex","BTCUSD",1762222270181,0.00023056,107060.0,107050.0,0.24290858]
["bitfinex","BTCUSD",1762222271185,0.00023056,107060.0,107050.0,0.25090858]
["bitfinex","BTCUSD",1762222273562,0.00023056,107060.0,107050.0,0.26078392]
["bitfinex","BTCUSD",1762222278686,5.6e-07,107060.0,107050.0,0.26078392]
["bitfinex","BTCUSD",1762222278885,0.52716065,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762222279085,0.34053511,107090.0,107080.0,0.20841624]
["bitfinex","BTCUSD",1762222279286,0.34053511,107090.0,107080.0,0.23337624]
["bitfinex","BTCUSD",1762222279483,0.00053511,107090.0,107080.0,0.23337624]
["bitfinex","BTCUSD",1762222280111,0.00053511,107090.0,107080.0,0.23537624]
["bitfinex","BTCUSD",1762222280391,0.00053511,107090.0,107080.0,0.23637624]
["bitfinex","BTCUSD",1762222282962,0.18729391,107090.0,107080.0,0.23637624]
["bitfinex","BTCUSD",1762222283167,0.21383391,107090.0,107080.0,0.00896]
["bitfinex","BTCUSD",1762222283380,3.87235994,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762222284437,3.87413592,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762222285265,4.2503182,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762222285451,4.25903621,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762222285598,0.18679368,107070.0,107060.0,0.03645]
["bitfinex","BTCUSD",1762222285806,0.18681113,107060.0,107050.0,0.01192]
["bitfinex","BTCUSD",1762222286016,0.23642113,107060.0,107050.0,0.01192]
["bitfinex","BTCUSD",1762222286224,0.18682858,107050.0,107040.0,0.22329603]
["bitfinex","BTCUSD",1762222286447,0.19776113,107060.0,107050.0,0.21178858]
["bitfinex","BTCUSD",1762222286648,0.18681113,107060.0,107050.0,0.23895858]
["bitfinex","BTCUSD",1762222287262,0.18681113,107060.0,107050.0,0.05313]
["bitfinex","BTCUSD",1762222287456,0.1868593,107060.0,107050.0,0.05313]
["bitfinex","BTCUSD",1762222289270,4.817e-05,107060.0,107050.0,0.23995858]
["bitfinex","BTCUSD",1762222289471,0.1868593,107060.0,107050.0,0.24195858]
["bitfinex","BTCUSD",1762222289673,4.817e-05,107060.0,107050.0,0.24195858]
["bitfinex","BTCUSD",1762222289879,0.1868593,107060.0,107050.0,0.05513]
["bitfinex","BTCUSD",1762222290082,0.1868593,107060.0,107050.0,0.24195858]
["bitfinex","BTCUSD",1762222290698,4.817e-05,107060.0,107050.0,0.24195858]
["bitfinex","BTCUSD",1762222291810,0.00113286,107060.0,107050.0,0.24195858]
["bitfinex","BTCUSD",1762222295314,0.00113286,107060.0,107050.0,0.23995858]
["bitfinex","BTCUSD",1762222295523,0.00113286,107060.0,107050.0,0.23895858]
["bitfinex","BTCUSD",1762222295679,0.00113286,107060.0,107050.0,0.24495858]
["bitfinex","BTCUSD",1762222297766,0.95482704,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762222297964,0.18677702,107080.0,107070.0,0.20252368]
["bitfinex","BTCUSD",1762222298169,0.18677702,107080.0,107070.0,0.23661368]
["bitfinex","BTCUSD",1762222299773,0.18777702,107080.0,107070.0,0.23661368]
["bitfinex","BTCUSD",1762222300901,0.001,107080.0,107070.0,0.23661368]
["bitfinex","BTCUSD",1762222302664,4.817e-05,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762222302849,4.817e-05,107090.0,107080.0,0.23651624]
["bitfinex","BTCUSD",1762222304834,4.817e-05,107090.0,107080.0,0.23751624]
["bitfinex","BTCUSD",1762222305265,0.00073961,107090.0,107080.0,0.23751624]
["bitfinex","BTCUSD",1762222305495,0.00073961,107090.0,107080.0,0.23851624]
["bitfinex","BTCUSD",1762222308002,0.58897884,107090.0,107080.0,0.01349]
["bitfinex","BTCUSD",1762222308212,0.5197833,107090.0,107080.0,0.05357]
["bitfinex","BTCUSD",1762222308417,0.51963034,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222309061,0.18749841,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222309265,0.00073961,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222310207,0.18749841,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222311063,0.00073961,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222311274,0.51963034,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222311428,0.51963034,107090.0,107080.0,0.05357]
["bitfinex","BTCUSD",1762222311834,0.51963034,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222312628,0.51963034,107090.0,107080.0,0.05357]
["bitfinex","BTCUSD",1762222314527,0.51963034,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222315847,0.18749841,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222316059,0.51963034,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222317434,0.3278245,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222317624,0.1867588,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222317813,0.51889073,107090.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222319019,0.52865928,107100.0,107080.0,0.24034624]
["bitfinex","BTCUSD",1762222319267,0.86914098,107100.0,107090.0,0.05157]
["bitfinex","BTCUSD",1762222319473,0.86914098,107100.0,107090.0,0.2383288]
["bitfinex","BTCUSD",1762222319686,0.52762306,107100.0,107090.0,0.05157]
["bitfinex","BTCUSD",1762222319902,0.85998541,107100.0,107090.0,0.05157]
["bitfinex","BTCUSD",1762222320367,1.21943734,107100.0,107090.0,0.01149]
["bitfinex","BTCUSD",1762222320572,0.53980348,107100.0,107090.0,0.05062]
["bitfinex","BTCUSD",1762222320764,0.86098541,107100.0,107090.0,0.05062]
["bitfinex","BTCUSD",1762222321092,0.85998541,107100.0,107090.0,0.2373788]
["bitfinex","BTCUSD",1762222321506,0.86098541,107100.0,107090.0,0.2373788]
["bitfinex","BTCUSD",1762222322777,0.33424405,107100.0,107090.0,0.2373788]
["bitfinex","BTCUSD",1762222322991,0.52098541,107100.0,107090.0,0.2373788]
["bitfinex","BTCUSD",1762222323947,0.33424405,107100.0,107090.0,0.2373788]
["bitfinex","BTCUSD",1762222324144,0.52098541,107100.0,107090.0,0.2373788]
["bitfinex","BTCUSD",1762222324404,0.00211212,107100.0,107090.0,0.2373788]
["bitfinex","BTCUSD",1762222324605,0.34,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762222324813,0.52673978,107110.0,107100.0,0.23925136]
["bitfinex","BTCUSD",1762222326562,0.85887171,107110.0,107100.0,0.23925136]
["bitfinex","BTCUSD",1762222326784,0.34,107110.0,107100.0,0.23925136]
["bitfinex","BTCUSD",1762222327419,0.341,107110.0,107100.0,0.23925136]
["bitfinex","BTCUSD",1762222327634,0.52772392,107110.0,107100.0,0.23925136]
["bitfinex","BTCUSD",1762222328492,0.341,107110.0,107100.0,0.23925136]
["bitfinex","BTCUSD",1762222328690,0.001,107110.0,107100.0,0.23925136]
["bitfinex","BTCUSD",1762222328907,0.18772392,107110.0,107100.0,0.23925136]
["bitfinex","BTCUSD",1762222329366,0.001,107110.0,107100.0,0.23925136]
["bitfinex","BTCUSD",1762222334331,0.001,107110.0,107100.0,0.26730745]
["bitfinex","BTCUSD",1762222334987,0.001,107110.0,107100.0,0.27030745]
["bitfinex","BTCUSD",1762222335378,0.0012304,107110.0,107100.0,0.26730745]
["bitfinex","BTCUSD",1762222335582,0.0002304,107110.0,107100.0,0.27030745]
["bitfinex","BTCUSD",1762222335783,0.0002304,107110.0,107100.0,0.27530745]
["bitfinex","BTCUSD",1762222336428,0.0002304,107110.0,107100.0,0.27030745]
["bitfinex","BTCUSD",1762222336742,0.0002304,107110.0,107100.0,0.27530745]
["bitfinex","BTCUSD",1762222337178,0.0002304,107110.0,107100.0,0.61530745]
["bitfinex","BTCUSD",1762222337639,0.0002304,107110.0,107100.0,0.68389959]
["bitfinex","BTCUSD",1762222345640,0.0044,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762222345840,0.00454443,107130.0,107120.0,0.21404649]
["bitfinex","BTCUSD",1762222346041,0.00454443,107130.0,107120.0,0.23871649]
["bitfinex","BTCUSD",1762222346633,0.00454443,107130.0,107120.0,0.23971649]
["bitfinex","BTCUSD",1762222347936,0.00454443,107130.0,107120.0,0.24071649]
["bitfinex","BTCUSD",1762222348357,0.00454443,107130.0,107120.0,0.24526092]
["bitfinex","BTCUSD",1762222351461,0.00454443,107130.0,107120.0,0.58526092]
["bitfinex","BTCUSD",1762222351683,0.00256443,107130.0,107120.0,0.59526091]
["bitfinex","BTCUSD",1762222351898,0.53072027,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762222352204,0.18661938,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1762222352449,0.1866368,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762222352677,0.1866368,107160.0,107150.0,0.19797422]
["bitfinex","BTCUSD",1762222352930,0.95317147,107160.0,107140.0,0.19799103]
["bitfinex","BTCUSD",1762222353169,0.56888873,107160.0,107140.0,0.22279103]
["bitfinex","BTCUSD",1762222353386,0.54548873,107160.0,107140.0,0.22279103]
["bitfinex","BTCUSD",1762222353630,0.18665422,107150.0,107140.0,0.22279103]
["bitfinex","BTCUSD",1762222353862,0.54548873,107160.0,107140.0,0.22279103]
["bitfinex","BTCUSD",1762222354032,0.52971873,107160.0,107140.0,0.23807103]
["bitfinex","BTCUSD",1762222354258,0.18665422,107150.0,107140.0,0.23807103]
["bitfinex","BTCUSD",1762222355084,0.18665422,107150.0,107140.0,0.23907103]
["bitfinex","BTCUSD",1762222355292,0.60564296,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1762222355519,0.18667164,107140.0,107130.0,0.22280788]
["bitfinex","BTCUSD",1762222355711,0.51880357,107140.0,107130.0,0.22280788]
["bitfinex","BTCUSD",1762222355912,0.51880357,107140.0,107130.0,0.0514]
["bitfinex","BTCUSD",1762222356461,0.54411357,107140.0,107130.0,0.0266]
["bitfinex","BTCUSD",1762222356668,0.54480452,107140.0,107130.0,0.0266]
["bitfinex","BTCUSD",1762222357075,0.52903452,107140.0,107130.0,0.0514]
["bitfinex","BTCUSD",1762222357281,0.00069095,107140.0,107130.0,0.23808906]
["bitfinex","BTCUSD",1762222358114,0.00069095,107140.0,107130.0,0.23908906]
["bitfinex","BTCUSD",1762222368660,0.18736259,107140.0,107130.0,0.23908906]
["bitfinex","BTCUSD",1762222369543,0.59797862,107140.0,107130.0,0.01232]
["bitfinex","BTCUSD",1762222369772,0.96891055,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762222369883,0.56924452,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762222370291,0.23711259,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762222370486,0.56895865,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762222370983,0.56895865,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1762222371167,0.54517865,107140.0,107130.0,0.19925906]
["bitfinex","BTCUSD",1762222371374,0.18736259,107140.0,107130.0,0.23881906]
["bitfinex","BTCUSD",1762222371578,0.00069095,107140.0,107130.0,0.23881906]
["bitfinex","BTCUSD",1762222371798,0.18736259,107140.0,107130.0,0.23881906]
["bitfinex","BTCUSD",1762222372923,0.18736259,107140.0,107130.0,0.05213]
["bitfinex","BTCUSD",1762222373530,0.23711259,107140.0,107130.0,0.01257]
["bitfinex","BTCUSD",1762222373768,0.21333259,107140.0,107130.0,0.01257]
["bitfinex","BTCUSD",1762222373974,0.19831259,107140.0,107130.0,0.21530906]
["bitfinex","BTCUSD",1762222374204,0.19831259,107140.0,107130.0,0.23881906]
["bitfinex","BTCUSD",1762222374420,0.19831259,107140.0,107130.0,0.05213]
["bitfinex","BTCUSD",1762222374868,4.00726852,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762222375083,4.00826852,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762222375730,0.18670649,107120.0,107110.0,0.01132]
["bitfinex","BTCUSD",1762222375940,0.52950255,107120.0,107110.0,0.01146443]
["bitfinex","BTCUSD",1762222376150,0.52950255,107120.0,107110.0,0.22169835]
["bitfinex","BTCUSD",1762222376361,0.55328099,107130.0,107110.0,0.23774835]
["bitfinex","BTCUSD",1762222376563,0.52950099,107130.0,107120.0,0.21354649]
["bitfinex","BTCUSD",1762222376776,0.19763906,107130.0,107120.0,0.23705649]
["bitfinex","BTCUSD",1762222377182,0.19809974,107130.0,107120.0,0.23705649]
["bitfinex","BTCUSD",1762222377374,0.19809974,107130.0,107120.0,0.21354649]
["bitfinex","BTCUSD",1762222377640,0.00046068,107130.0,107120.0,0.23705649]
["bitfinex","BTCUSD",1762222378572,0.00146068,107130.0,107120.0,0.23705649]
["bitfinex","BTCUSD",1762222378985,0.00046068,107130.0,107120.0,0.23705649]
["bitfinex","BTCUSD",1762222379388,0.00146068,107130.0,107120.0,0.24005649]
["bitfinex","BTCUSD",1762222379622,0.00046068,107130.0,107120.0,0.24005649]
["bitfinex","BTCUSD",1762222380002,0.00046068,107130.0,107120.0,0.24105649]
["bitfinex","BTCUSD",1762222380230,0.18714974,107130.0,107120.0,0.24105649]
["bitfinex","BTCUSD",1762222380581,0.00046068,107130.0,107120.0,0.24105649]
["bitfinex","BTCUSD",1762222380790,0.18714974,107130.0,107120.0,0.24105649]
["bitfinex","BTCUSD",1762222381468,0.58672412,107130.0,107120.0,0.01479]
["bitfinex","BTCUSD",1762222381659,0.61050412,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762222381823,0.5687458,107130.0,107120.0,0.19070649]
["bitfinex","BTCUSD",1762222382156,0.5687458,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762222382545,4.24059186,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1762222382759,4.24059186,107130.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222382760,0.18670649,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222382968,0.65786182,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222383223,3.75243788,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222385473,4.47020676,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222385687,4.47220676,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222386308,4.47120676,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222386570,4.31502114,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222386756,4.31802114,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222387417,4.32002114,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222388061,4.31802114,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222388280,4.3202515,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222393014,4.34832034,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222395486,3.40423778,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222395635,3.90300374,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222396232,3.73549724,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222396436,3.21790685,107120.0,107110.0,0.21469835]
["bitfinex","BTCUSD",1762222396695,0.21790685,107120.0,107110.0,0.21469835]
["bitfinex","BTCUSD",1762222397071,0.21790685,107120.0,107110.0,0.02797443]
["bitfinex","BTCUSD",1762222397267,0.55790685,107120.0,107110.0,0.02797443]
["bitfinex","BTCUSD",1762222397457,0.64748291,107120.0,107110.0,0.21469835]
["bitfinex","BTCUSD",1762222397958,0.64948291,107120.0,107110.0,0.21469835]
["bitfinex","BTCUSD",1762222399723,0.64948291,107120.0,107110.0,0.02797443]
["bitfinex","BTCUSD",1762222400526,0.56788685,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222400952,0.55550685,107120.0,107110.0,0.01237443]
["bitfinex","BTCUSD",1762222402373,1.17590262,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222402590,1.2120849,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222402801,4.2120849,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222403063,4.30666096,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222404373,4.3153877,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222409475,4.3163877,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222411463,4.34445397,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222414388,4.34545397,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222415133,4.34345397,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222415534,4.34845397,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222418435,4.34745397,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222418689,3.91187791,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222419128,4.25187791,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222419999,4.24887791,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222421102,4.25187791,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222422301,3.57967986,107120.0,107110.0,0.02828443]
["bitfinex","BTCUSD",1762222422496,3.54066359,107120.0,107110.0,0.23938835]
["bitfinex","BTCUSD",1762222422706,0.20066359,107120.0,107110.0,0.23938835]
["bitfinex","BTCUSD",1762222422902,0.0139571,107120.0,107110.0,0.23938835]
["bitfinex","BTCUSD",1762222423102,3.18670649,107120.0,107110.0,0.23938835]
["bitfinex","BTCUSD",1762222423291,0.19763906,107130.0,107110.0,0.23938835]
["bitfinex","BTCUSD",1762222423504,0.19763906,107130.0,107120.0,0.21484649]
["bitfinex","BTCUSD",1762222423932,0.19763906,107130.0,107120.0,0.02814]
["bitfinex","BTCUSD",1762222424140,0.19786939,107130.0,107120.0,0.02814]
["bitfinex","BTCUSD",1762222424719,0.20286939,107130.0,107120.0,0.02814]
["bitfinex","BTCUSD",1762222424929,0.20086939,107130.0,107120.0,0.02814]
["bitfinex","BTCUSD",1762222425134,0.20086939,107130.0,107120.0,0.21484649]
["bitfinex","BTCUSD",1762222425586,0.20086939,107130.0,107120.0,0.23866649]
["bitfinex","BTCUSD",1762222426400,0.20186939,107130.0,107120.0,0.05196]
["bitfinex","BTCUSD",1762222426635,0.53377394,107130.0,107120.0,0.05196]
["bitfinex","BTCUSD",1762222426832,0.53377394,107130.0,107120.0,0.23866649]
["bitfinex","BTCUSD",1762222427050,0.19091939,107130.0,107120.0,0.23866649]
["bitfinex","BTCUSD",1762222427713,0.00423033,107130.0,107120.0,0.23866649]
["bitfinex","BTCUSD",1762222428125,0.00423033,107130.0,107120.0,0.57866649]
["bitfinex","BTCUSD",1762222428333,0.00423033,107130.0,107120.0,0.65195064]
["bitfinex","BTCUSD",1762222428613,0.00123033,107130.0,107120.0,0.31195064]
["bitfinex","BTCUSD",1762222429232,0.00023033,107130.0,107120.0,0.23866649]
["bitfinex","BTCUSD",1762222429643,0.00023033,107130.0,107120.0,0.24066649]
["bitfinex","BTCUSD",1762222429865,0.00023033,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222431150,0.18691939,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222431351,0.00023033,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222431494,0.18691939,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222433494,0.00023033,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222434175,0.18691939,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222435647,0.00023033,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222436200,0.18691939,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222436435,0.00023033,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222436639,0.18691939,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222437379,0.00023033,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222437543,0.18691939,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222437739,0.51875483,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222438036,0.18691939,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222439661,0.00023033,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222441279,0.18691939,107130.0,107120.0,0.24466649]
["bitfinex","BTCUSD",1762222442034,0.18691939,107130.0,107120.0,0.05796]
["bitfinex","BTCUSD",1762222442253,0.21438939,107130.0,107120.0,0.20481649]
["bitfinex","BTCUSD",1762222442472,0.19786939,107130.0,107120.0,0.03456]
["bitfinex","BTCUSD",1762222442685,0.18691939,107130.0,107120.0,0.24508649]
["bitfinex","BTCUSD",1762222442921,0.18691939,107130.0,107120.0,0.23908649]
["bitfinex","BTCUSD",1762222442922,3.0,107130.0,107120.0,0.23908649]
["bitfinex","BTCUSD",1762222443160,0.68753527,107140.0,107120.0,0.24108649]
["bitfinex","BTCUSD",1762222443369,3.0,107130.0,107120.0,0.24208649]
["bitfinex","BTCUSD",1762222443613,3.0,107130.0,107120.0,0.23908649]
["bitfinex","BTCUSD",1762222443834,3.0,107130.0,107120.0,0.24008649]
["bitfinex","BTCUSD",1762222444732,0.18668906,107130.0,107120.0,0.24008649]
["bitfinex","BTCUSD",1762222444948,0.18668906,107130.0,107120.0,0.03156]
["bitfinex","BTCUSD",1762222445173,0.61592295,107130.0,107120.0,0.01511]
["bitfinex","BTCUSD",1762222445825,0.59123295,107130.0,107120.0,0.03156]
["bitfinex","BTCUSD",1762222446048,0.19763906,107130.0,107120.0,0.24208649]
["bitfinex","BTCUSD",1762222446498,0.19763906,107130.0,107120.0,0.05538]
["bitfinex","BTCUSD",1762222446955,0.19763906,107130.0,107120.0,0.03156]
["bitfinex","BTCUSD",1762222447172,1.04444038,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762222447607,0.95592295,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762222447872,0.93123295,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762222448101,0.95592295,107130.0,107120.0,0.01306]
["bitfinex","BTCUSD",1762222448325,0.53763906,107130.0,107120.0,0.05333]
["bitfinex","BTCUSD",1762222448554,0.52668906,107130.0,107120.0,0.24003649]
["bitfinex","BTCUSD",1762222448988,3.0,107130.0,107120.0,0.24003649]
["bitfinex","BTCUSD",1762222449452,3.18668906,107130.0,107120.0,0.24003649]
["bitfinex","BTCUSD",1762222449656,3.0,107130.0,107120.0,0.24003649]
["bitfinex","BTCUSD",1762222451087,3.18668906,107130.0,107120.0,0.24003649]
["bitfinex","BTCUSD",1762222451398,0.18668906,107130.0,107120.0,0.24003649]
["bitfinex","BTCUSD",1762222453268,0.18668906,107130.0,107120.0,0.05333]
["bitfinex","BTCUSD",1762222453439,0.56376295,107130.0,107120.0,0.05333]
["bitfinex","BTCUSD",1762222453650,0.56376295,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762222453651,0.66969946,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762222453855,4.03438946,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762222454052,4.04313589,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762222454675,0.18670649,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222454876,0.70391965,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222455078,0.79849571,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222455785,0.79849571,107120.0,107110.0,0.00214443]
["bitfinex","BTCUSD",1762222455984,0.79849571,107120.0,107110.0,0.00314443]
["bitfinex","BTCUSD",1762222456263,0.70391965,107120.0,107110.0,0.00314443]
["bitfinex","BTCUSD",1762222456905,0.67945965,107120.0,107110.0,0.20036835]
["bitfinex","BTCUSD",1762222457111,0.57473038,107120.0,107110.0,0.05422443]
["bitfinex","BTCUSD",1762222457886,0.19765649,107120.0,107110.0,0.05422443]
["bitfinex","BTCUSD",1762222458087,3.70391965,107120.0,107110.0,0.00314443]
["bitfinex","BTCUSD",1762222458291,4.1765696,107120.0,107110.0,0.00314443]
["bitfinex","BTCUSD",1762222458489,4.5165696,107120.0,107110.0,0.00314443]
["bitfinex","BTCUSD",1762222458709,4.52531447,107120.0,107110.0,0.00314443]
["bitfinex","BTCUSD",1762222459047,4.56149675,107120.0,107110.0,0.00214443]
["bitfinex","BTCUSD",1762222459864,4.56249675,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222460410,4.80466169,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222461815,4.47255745,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222462027,4.80466169,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222463479,4.80366169,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222463689,4.80566169,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222463896,4.83372969,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222464541,4.83272969,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222465157,4.50062545,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222465788,4.47255745,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222468162,4.80466169,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222468621,4.47255745,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222474515,4.04487715,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222474951,4.37698139,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222478983,4.31650609,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222479831,4.61937268,107120.0,107110.0,0.00014443]
["bitfinex","BTCUSD",1762222482345,4.61937268,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222482550,4.71494874,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222490218,4.71694874,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222490429,4.71594874,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222490664,4.73059833,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222490874,4.73259833,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222494480,4.6322285,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222502044,4.67030159,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222504944,4.9108559,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222505155,5.11308427,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222505366,4.7104693,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222505586,4.7084693,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222505800,5.09556239,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222506026,4.69494742,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222506690,4.69294742,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222506904,4.69494742,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222509378,5.09756239,107120.0,107110.0,4.43e-06]
["bitfinex","BTCUSD",1762222509633,4.45874773,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762222509845,4.60195866,107080.0,107070.0,0.00202679]
["bitfinex","BTCUSD",1762222510065,4.61290866,107080.0,107070.0,0.00202679]
["bitfinex","BTCUSD",1762222512361,4.61290866,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222512560,4.11471763,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222512825,4.12421247,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222513264,4.1154676,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222517220,4.52781449,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222517429,4.62239055,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222517672,4.21877558,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222517880,4.21004366,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222522192,3.73928532,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222524401,3.18677624,107080.0,107070.0,0.24079047]
["bitfinex","BTCUSD",1762222524764,0.1972388,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762222524970,3.0,107090.0,107080.0,0.23774624]
["bitfinex","BTCUSD",1762222525406,2.77916838,107090.0,107080.0,0.23774624]
["bitfinex","BTCUSD",1762222525609,3.0,107090.0,107080.0,0.23774624]
["bitfinex","BTCUSD",1762222525958,0.1867588,107090.0,107080.0,0.23774624]
["bitfinex","BTCUSD",1762222526360,0.18677624,107080.0,107070.0,0.01357679]
["bitfinex","BTCUSD",1762222526565,0.27633551,107080.0,107070.0,0.01357679]
["bitfinex","BTCUSD",1762222526765,0.72811048,107080.0,107070.0,0.01357679]
["bitfinex","BTCUSD",1762222527598,0.70510048,107080.0,107070.0,0.02057679]
["bitfinex","BTCUSD",1762222527761,0.30248551,107080.0,107070.0,0.20737047]
["bitfinex","BTCUSD",1762222527987,0.19772624,107080.0,107070.0,0.21905047]
["bitfinex","BTCUSD",1762222528197,0.18677624,107080.0,107070.0,0.24279047]
["bitfinex","BTCUSD",1762222528419,3.0,107080.0,107070.0,0.24779047]
["bitfinex","BTCUSD",1762222528859,0.18677624,107080.0,107070.0,0.24779047]
["bitfinex","BTCUSD",1762222529198,0.51636424,107080.0,107070.0,0.01002679]
["bitfinex","BTCUSD",1762222529382,0.71896048,107080.0,107070.0,0.01002679]
["bitfinex","BTCUSD",1762222530148,3.71896048,107080.0,107070.0,0.01002679]
["bitfinex","BTCUSD",1762222535075,4.46157545,107080.0,107070.0,0.01002679]
["bitfinex","BTCUSD",1762222535292,4.56588276,107080.0,107070.0,0.01002679]
["bitfinex","BTCUSD",1762222535556,4.60206504,107080.0,107070.0,0.01002679]
["bitfinex","BTCUSD",1762222535724,4.60206504,107080.0,107070.0,0.00502679]
["bitfinex","BTCUSD",1762222536161,4.60206504,107080.0,107070.0,0.00702679]
["bitfinex","BTCUSD",1762222536587,4.60206504,107080.0,107070.0,0.00202679]
["bitfinex","BTCUSD",1762222536862,4.60206504,107080.0,107070.0,0.00402679]
["bitfinex","BTCUSD",1762222537303,4.63014353,107080.0,107070.0,0.00402679]
["bitfinex","BTCUSD",1762222538170,4.53556747,107080.0,107070.0,0.00402679]
["bitfinex","BTCUSD",1762222538372,4.1329525,107080.0,107070.0,0.00402679]
["bitfinex","BTCUSD",1762222538790,4.06869173,107080.0,107070.0,0.00402679]
["bitfinex","BTCUSD",1762222538998,4.06769173,107080.0,107070.0,0.00402679]
["bitfinex","BTCUSD",1762222539645,4.05896048,107080.0,107070.0,0.00402679]
["bitfinex","BTCUSD",1762222541196,3.44985895,107080.0,107070.0,0.03139679]
["bitfinex","BTCUSD",1762222541413,3.44985895,107080.0,107070.0,0.05460679]
["bitfinex","BTCUSD",1762222541654,0.44985895,107080.0,107070.0,0.24140047]
["bitfinex","BTCUSD",1762222542941,0.44985895,107080.0,107070.0,0.05460679]
["bitfinex","BTCUSD",1762222543403,0.23285282,107080.0,107070.0,0.03139679]
["bitfinex","BTCUSD",1762222543619,0.67895048,107080.0,107070.0,0.03139679]
["bitfinex","BTCUSD",1762222543851,0.27633551,107080.0,107070.0,0.03139679]
["bitfinex","BTCUSD",1762222545306,3.0,107080.0,107070.0,0.26179983]
["bitfinex","BTCUSD",1762222545532,0.18677624,107080.0,107070.0,0.05632679]
["bitfinex","BTCUSD",1762222545963,0.64887493,107080.0,107070.0,0.01469679]
["bitfinex","BTCUSD",1762222546176,0.61152121,107080.0,107070.0,0.01469679]
["bitfinex","BTCUSD",1762222546377,0.61152121,107080.0,107070.0,0.02169679]
["bitfinex","BTCUSD",1762222546579,0.61152121,107080.0,107070.0,0.02069679]
["bitfinex","BTCUSD",1762222546789,0.61152121,107080.0,107070.0,0.01369679]
["bitfinex","BTCUSD",1762222546999,0.61152121,107080.0,107070.0,0.20049047]
["bitfinex","BTCUSD",1762222547201,0.61152121,107080.0,107070.0,0.20949047]
["bitfinex","BTCUSD",1762222547351,0.59500121,107080.0,107070.0,0.22214047]
["bitfinex","BTCUSD",1762222547559,0.59500121,107080.0,107070.0,0.24707047]
["bitfinex","BTCUSD",1762222547764,0.19238624,107080.0,107070.0,0.25007047]
["bitfinex","BTCUSD",1762222548663,0.19238624,107080.0,107070.0,0.06327679]
["bitfinex","BTCUSD",1762222548863,0.19238624,107080.0,107070.0,0.25007047]
["bitfinex","BTCUSD",1762222549274,0.59500121,107080.0,107070.0,0.25007047]
["bitfinex","BTCUSD",1762222550159,0.59500121,107080.0,107070.0,0.06327679]
["bitfinex","BTCUSD",1762222551300,0.59500121,107080.0,107070.0,0.03834679]
["bitfinex","BTCUSD",1762222551516,4.11811839,107080.0,107070.0,0.01002679]
["bitfinex","BTCUSD",1762222551729,4.11911839,107080.0,107070.0,0.01002679]
["bitfinex","BTCUSD",1762222552241,4.11911839,107080.0,107070.0,0.00502679]
["bitfinex","BTCUSD",1762222552473,4.11911839,107080.0,107070.0,0.00802679]
["bitfinex","BTCUSD",1762222552966,4.11911839,107080.0,107070.0,0.00202679]
["bitfinex","BTCUSD",1762222553176,4.11911839,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222553465,4.45911839,107080.0,107070.0,0.00402679]
["bitfinex","BTCUSD",1762222553666,4.45911839,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222554109,3.97598121,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222554334,3.97498121,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222555468,3.77484429,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222555668,3.96162053,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222556547,4.16319106,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222558481,4.32915325,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222559385,4.33788601,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222559604,4.21984995,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222559829,4.23306995,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222560347,4.16168382,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222560572,4.16268382,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222560783,4.25725988,107080.0,107070.0,0.00302679]
["bitfinex","BTCUSD",1762222561432,4.59553491,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762222561640,0.18684603,107040.0,107030.0,0.01239]
["bitfinex","BTCUSD",1762222561873,0.18684603,107040.0,107030.0,0.01243817]
["bitfinex","BTCUSD",1762222561874,0.8965408,107040.0,107030.0,0.01243817]
["bitfinex","BTCUSD",1762222562103,0.9097608,107040.0,107030.0,0.00120107]
["bitfinex","BTCUSD",1762222562324,4.00433686,107040.0,107030.0,0.00120107]
["bitfinex","BTCUSD",1762222562534,4.00371621,107040.0,107030.0,0.00120107]
["bitfinex","BTCUSD",1762222563822,4.00371621,107040.0,107030.0,0.00420107]
["bitfinex","BTCUSD",1762222564265,4.00371621,107040.0,107030.0,0.01020107]
["bitfinex","BTCUSD",1762222564481,3.82900848,107040.0,107030.0,0.01020107]
["bitfinex","BTCUSD",1762222564685,3.82900848,107040.0,107030.0,0.00420107]
["bitfinex","BTCUSD",1762222564897,3.82900848,107040.0,107030.0,0.00820107]
["bitfinex","BTCUSD",1762222565724,3.72121242,107040.0,107030.0,0.00820107]
["bitfinex","BTCUSD",1762222565929,3.73443242,107040.0,107030.0,0.00820107]
["bitfinex","BTCUSD",1762222566818,4.07543242,107040.0,107030.0,0.00820107]
["bitfinex","BTCUSD",1762222569827,4.1035199,107040.0,107030.0,0.00820107]
["bitfinex","BTCUSD",1762222573098,4.13970218,107040.0,107030.0,0.00820107]
["bitfinex","BTCUSD",1762222573285,4.23527824,107040.0,107030.0,0.00820107]
["bitfinex","BTCUSD",1762222573703,4.23427824,107040.0,107030.0,0.00820107]
["bitfinex","BTCUSD",1762222573949,4.23427824,107040.0,107030.0,0.00420107]
["bitfinex","BTCUSD",1762222574153,4.23627824,107040.0,107030.0,0.00120107]
["bitfinex","BTCUSD",1762222574362,4.23727824,107040.0,107030.0,0.00120107]
["bitfinex","BTCUSD",1762222577273,4.23827824,107040.0,107030.0,0.00120107]
["bitfinex","BTCUSD",1762222577498,4.23827824,107040.0,107010.0,0.0004]
["bitfinex","BTCUSD",1762222577717,3.30014022,107020.0,107010.0,0.00044817]
["bitfinex","BTCUSD",1762222577907,3.80516587,107020.0,107010.0,0.00044817]
["bitfinex","BTCUSD",1762222578145,3.81838587,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222578572,3.63250492,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222578776,3.81938587,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222578990,3.81838587,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222579197,3.74283799,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222579608,3.74283799,107020.0,107010.0,0.00190958]
["bitfinex","BTCUSD",1762222579807,3.7523278,107020.0,107010.0,0.00190958]
["bitfinex","BTCUSD",1762222580085,3.7523278,107020.0,107010.0,0.00390958]
["bitfinex","BTCUSD",1762222580292,3.82408909,107020.0,107010.0,0.00390958]
["bitfinex","BTCUSD",1762222582693,4.16508909,107020.0,107010.0,0.00390958]
["bitfinex","BTCUSD",1762222583104,4.19318238,107020.0,107010.0,0.00390958]
["bitfinex","BTCUSD",1762222583521,4.19318238,107020.0,107010.0,0.00290958]
["bitfinex","BTCUSD",1762222583947,4.19318238,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222584350,4.67118061,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222584831,4.74011842,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222586276,4.36586513,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222591234,4.66835713,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222594985,3.76088113,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222595188,4.36586513,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222595391,4.36486513,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222596338,4.07364029,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222597411,4.41364029,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222598110,4.36486513,107020.0,107010.0,0.00090958]
["bitfinex","BTCUSD",1762222598367,0.20685076,107020.0,107010.0,0.239148]
["bitfinex","BTCUSD",1762222598576,0.50934276,107020.0,107010.0,0.239148]
["bitfinex","BTCUSD",1762222598780,0.62495381,107020.0,107010.0,0.239148]
["bitfinex","BTCUSD",1762222598990,0.50934276,107020.0,107010.0,0.239148]
["bitfinex","BTCUSD",1762222604355,0.35996981,107020.0,107010.0,0.239148]
["bitfinex","BTCUSD",1762222604558,0.66246181,107020.0,107010.0,0.239148]
["bitfinex","BTCUSD",1762222605411,0.84934276,107020.0,107010.0,0.239148]
["bitfinex","BTCUSD",1762222605613,0.84934276,107020.0,107010.0,0.05224958]
["bitfinex","BTCUSD",1762222606021,1.15183476,107020.0,107010.0,0.05235958]
["bitfinex","BTCUSD",1762222606639,1.15183476,107020.0,107010.0,0.239258]
["bitfinex","BTCUSD",1762222606899,0.84934276,107020.0,107010.0,0.239258]
["bitfinex","BTCUSD",1762222607111,1.15183476,107020.0,107010.0,0.239258]
["bitfinex","BTCUSD",1762222608324,0.84934276,107020.0,107010.0,0.239258]
["bitfinex","BTCUSD",1762222608864,1.15183476,107020.0,107010.0,0.239258]
["bitfinex","BTCUSD",1762222609646,0.34,107020.0,107010.0,0.239258]
["bitfinex","BTCUSD",1762222609848,0.65196843,107020.0,107010.0,0.239258]
["bitfinex","BTCUSD",1762222610061,0.83994895,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762222610273,0.83994895,107040.0,107030.0,0.21431349]
["bitfinex","BTCUSD",1762222610487,1.17994895,107040.0,107030.0,0.23831349]
["bitfinex","BTCUSD",1762222610908,1.17994895,107040.0,107030.0,0.21431349]
["bitfinex","BTCUSD",1762222611320,0.98438127,107040.0,107030.0,0.21431349]
["bitfinex","BTCUSD",1762222611527,0.98438127,107040.0,107030.0,0.23831349]
["bitfinex","BTCUSD",1762222611732,0.98438127,107040.0,107030.0,0.24031349]
["bitfinex","BTCUSD",1762222611971,0.99397633,107040.0,107030.0,0.24031349]
["bitfinex","BTCUSD",1762222612175,1.18082236,107040.0,107030.0,0.24031349]
["bitfinex","BTCUSD",1762222612378,0.99397633,107040.0,107030.0,0.24131349]
["bitfinex","BTCUSD",1762222612587,1.18082236,107040.0,107030.0,0.24131349]
["bitfinex","BTCUSD",1762222612793,0.67915927,107040.0,107030.0,0.24131349]
["bitfinex","BTCUSD",1762222613037,0.42955927,107040.0,107030.0,0.24131349]
["bitfinex","BTCUSD",1762222614749,0.31179754,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762222614960,0.65179754,107050.0,107040.0,0.23829603]
["bitfinex","BTCUSD",1762222615397,0.49978764,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762222615620,0.49978764,107060.0,107050.0,0.23827858]
["bitfinex","BTCUSD",1762222615841,0.00926474,107060.0,107050.0,0.23827858]
["bitfinex","BTCUSD",1762222616299,0.57885085,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762222616512,0.302492,107070.0,107060.0,0.23826113]
["bitfinex","BTCUSD",1762222616715,3.0,107070.0,107060.0,0.23826113]
["bitfinex","BTCUSD",1762222616943,3.52679368,107070.0,107060.0,0.23826113]
["bitfinex","BTCUSD",1762222617154,0.82928568,107070.0,107060.0,0.23826113]
["bitfinex","BTCUSD",1762222617596,0.83854758,107070.0,107060.0,0.23826113]
["bitfinex","BTCUSD",1762222618022,0.83854758,107070.0,107060.0,0.23726113]
["bitfinex","BTCUSD",1762222618245,0.83854758,107070.0,107060.0,0.23926113]
["bitfinex","BTCUSD",1762222618456,0.53605558,107070.0,107060.0,0.23926113]
["bitfinex","BTCUSD",1762222618686,0.53605558,107070.0,107060.0,0.24126113]
["bitfinex","BTCUSD",1762222620274,0.54927558,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1762222620520,0.00373,107080.0,107060.0,0.03045]
["bitfinex","BTCUSD",1762222620742,0.22524447,107090.0,107070.0,0.25689352]
["bitfinex","BTCUSD",1762222620743,0.00944425,107090.0,107070.0,0.25689352]
["bitfinex","BTCUSD",1762222620972,0.00944425,107090.0,107080.0,0.23290386]
["bitfinex","BTCUSD",1762222621194,0.5267588,107090.0,107080.0,0.05145]
["bitfinex","BTCUSD",1762222621412,0.5267588,107090.0,107080.0,0.23822624]
["bitfinex","BTCUSD",1762222621626,0.34,107090.0,107080.0,0.23822624]
["bitfinex","BTCUSD",1762222622468,0.34,107090.0,107080.0,0.24222624]
["bitfinex","BTCUSD",1762222623155,0.76250237,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762222623384,0.36023347,107100.0,107090.0,0.2382088]
["bitfinex","BTCUSD",1762222623830,0.00048144,107100.0,107090.0,0.2382088]
["bitfinex","BTCUSD",1762222624722,0.00048144,107100.0,107090.0,0.2402088]
["bitfinex","BTCUSD",1762222624938,0.00048144,107100.0,107090.0,0.2382088]
["bitfinex","BTCUSD",1762222625598,0.00048144,107100.0,107090.0,0.2442088]
["bitfinex","BTCUSD",1762222625817,0.00048144,107100.0,107090.0,0.2382088]
["bitfinex","BTCUSD",1762222626265,0.00048144,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222626709,0.00048144,107100.0,107090.0,0.2452088]
["bitfinex","BTCUSD",1762222627147,0.00048144,107100.0,107090.0,0.2552088]
["bitfinex","BTCUSD",1762222628265,0.1872228,107100.0,107090.0,0.2552088]
["bitfinex","BTCUSD",1762222628722,0.00048144,107100.0,107090.0,0.2482088]
["bitfinex","BTCUSD",1762222628937,0.00048144,107100.0,107090.0,0.2382088]
["bitfinex","BTCUSD",1762222629175,0.00048144,107100.0,107090.0,0.2412088]
["bitfinex","BTCUSD",1762222629377,0.00048144,107100.0,107090.0,0.2442088]
["bitfinex","BTCUSD",1762222630838,0.00048144,107100.0,107090.0,0.2462088]
["bitfinex","BTCUSD",1762222631115,0.00048144,107100.0,107090.0,0.2442088]
["bitfinex","BTCUSD",1762222631619,0.00048144,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222633883,0.00048144,107100.0,107090.0,0.28339108]
["bitfinex","BTCUSD",1762222634730,0.00048144,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222636930,0.1872228,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222637116,0.00048144,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222637336,0.1872228,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222637678,0.00048144,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222641936,0.1872228,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222642147,0.00048144,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222642573,0.00048144,107100.0,107090.0,0.2412088]
["bitfinex","BTCUSD",1762222643035,0.00048144,107100.0,107090.0,0.2452088]
["bitfinex","BTCUSD",1762222643448,0.00048144,107100.0,107090.0,0.2422088]
["bitfinex","BTCUSD",1762222643653,0.00048144,107100.0,107090.0,0.2442088]
["bitfinex","BTCUSD",1762222644065,0.00048144,107100.0,107090.0,0.2422088]
["bitfinex","BTCUSD",1762222644272,0.00048144,107100.0,107090.0,0.2452088]
["bitfinex","BTCUSD",1762222644478,0.1872228,107100.0,107090.0,0.2412088]
["bitfinex","BTCUSD",1762222644690,0.00048144,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222645332,0.1872228,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222645538,0.00048144,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222645753,0.1872228,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222646804,0.22489057,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222647011,0.00048144,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222647212,0.1872228,107100.0,107090.0,0.2472088]
["bitfinex","BTCUSD",1762222647630,0.00048144,107100.0,107090.0,0.2412088]
["bitfinex","BTCUSD",1762222648038,0.00048144,107100.0,107090.0,0.2382088]
["bitfinex","BTCUSD",1762222648446,0.00920328,107100.0,107090.0,0.2442088]
["bitfinex","BTCUSD",1762222648653,0.19594464,107100.0,107090.0,0.2442088]
["bitfinex","BTCUSD",1762222648862,0.00920328,107100.0,107090.0,0.2442088]
["bitfinex","BTCUSD",1762222649282,0.19594464,107100.0,107090.0,0.2442088]
["bitfinex","BTCUSD",1762222650905,0.19594464,107100.0,107090.0,0.05745]
["bitfinex","BTCUSD",1762222651459,0.19594464,107100.0,107090.0,0.2442088]
["bitfinex","BTCUSD",1762222652585,0.19594464,107100.0,107090.0,0.05745]
["bitfinex","BTCUSD",1762222653817,0.23448459,107100.0,107090.0,0.05745]
["bitfinex","BTCUSD",1762222654106,0.23448459,107100.0,107090.0,0.05729]
["bitfinex","BTCUSD",1762222655213,0.23448459,107100.0,107090.0,0.2440488]
["bitfinex","BTCUSD",1762222655580,0.23448459,107100.0,107090.0,0.05729]
["bitfinex","BTCUSD",1762222657058,0.23448459,107100.0,107090.0,0.03345]
["bitfinex","BTCUSD",1762222657352,0.23448459,107100.0,107090.0,0.05729]
["bitfinex","BTCUSD",1762222657353,0.19594464,107100.0,107090.0,0.05729]
["bitfinex","BTCUSD",1762222658054,0.28550391,107100.0,107090.0,0.05729]
["bitfinex","BTCUSD",1762222658297,0.28550391,107100.0,107090.0,0.2440488]
["bitfinex","BTCUSD",1762222659641,0.28550391,107100.0,107090.0,0.05729]
["bitfinex","BTCUSD",1762222661583,3.83874679,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1762222661783,3.74651997,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1762222662041,4.27332285,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1762222662577,4.27332285,107100.0,107090.0,0.004]
["bitfinex","BTCUSD",1762222662780,3.63872391,107100.0,107090.0,0.004]
["bitfinex","BTCUSD",1762222663414,0.1867588,107090.0,107080.0,0.22189492]
["bitfinex","BTCUSD",1762222663609,0.19548064,107090.0,107080.0,0.03512]
["bitfinex","BTCUSD",1762222663808,0.19548064,107090.0,107080.0,0.05086]
["bitfinex","BTCUSD",1762222664698,0.20596064,107090.0,107080.0,0.05386]
["bitfinex","BTCUSD",1762222665754,0.00241331,107090.0,107080.0,0.05386]
["bitfinex","BTCUSD",1762222666107,0.20783765,107090.0,107080.0,0.05386]
["bitfinex","BTCUSD",1762222666323,0.18917211,107090.0,107080.0,0.05386]
["bitfinex","BTCUSD",1762222666544,0.59179933,107090.0,107080.0,0.05386]
["bitfinex","BTCUSD",1762222666984,0.59179933,107090.0,107080.0,0.24063624]
["bitfinex","BTCUSD",1762222667399,0.18917211,107090.0,107080.0,0.24063624]
["bitfinex","BTCUSD",1762222667605,0.18917211,107090.0,107080.0,0.05386]
["bitfinex","BTCUSD",1762222668914,3.59694933,107090.0,107080.0,0.01428]
["bitfinex","BTCUSD",1762222669041,3.95670223,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762222669646,3.94209933,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762222669849,3.93694933,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762222670770,0.52917211,107090.0,107080.0,0.24127624]
["bitfinex","BTCUSD",1762222671212,0.5267588,107090.0,107080.0,0.24127624]
["bitfinex","BTCUSD",1762222672791,0.5267588,107090.0,107080.0,0.0545]
["bitfinex","BTCUSD",1762222673009,0.5267588,107090.0,107080.0,0.24127624]
["bitfinex","BTCUSD",1762222673952,0.68747929,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762222673953,0.43811071,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762222674170,0.43004071,107100.0,107090.0,0.2382588]
["bitfinex","BTCUSD",1762222675057,0.61678207,107100.0,107090.0,0.2382588]
["bitfinex","BTCUSD",1762222675492,0.34048144,107100.0,107090.0,0.2382588]
["bitfinex","BTCUSD",1762222675719,0.00048144,107100.0,107090.0,0.2382588]
["bitfinex","BTCUSD",1762222677069,0.29544761,107100.0,107090.0,0.01172]
["bitfinex","BTCUSD",1762222677271,0.27920207,107100.0,107090.0,0.2149988]
["bitfinex","BTCUSD",1762222677472,0.27920207,107100.0,107090.0,0.2382588]
["bitfinex","BTCUSD",1762222677586,0.09246071,107100.0,107090.0,0.2382588]
["bitfinex","BTCUSD",1762222677790,0.01914698,107100.0,107090.0,0.2382588]
["bitfinex","BTCUSD",1762222677996,0.00048144,107100.0,107090.0,0.2382588]
["bitfinex","BTCUSD",1762222678904,0.00048144,107100.0,107090.0,0.27444108]
["bitfinex","BTCUSD",1762222679111,0.00034144,107100.0,107090.0,0.27444108]
["bitfinex","BTCUSD",1762222679374,0.00034144,107100.0,107090.0,0.27744108]
["bitfinex","BTCUSD",1762222679585,0.00034144,107100.0,107090.0,0.28344108]
["bitfinex","BTCUSD",1762222679774,0.00034144,107100.0,107090.0,0.28044108]
["bitfinex","BTCUSD",1762222680008,0.00034144,107100.0,107090.0,0.27844108]
["bitfinex","BTCUSD",1762222680230,0.00034144,107100.0,107090.0,0.28644108]
["bitfinex","BTCUSD",1762222680432,0.00034144,107100.0,107090.0,0.2502588]
["bitfinex","BTCUSD",1762222680637,0.52708917,107130.0,107090.0,0.2502588]
["bitfinex","BTCUSD",1762222680638,0.0004,107130.0,107120.0,0.22288877]
["bitfinex","BTCUSD",1762222680884,0.0004,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762222681099,0.00054441,107150.0,107140.0,0.20319164]
["bitfinex","BTCUSD",1762222681308,0.00054441,107150.0,107140.0,0.22645164]
["bitfinex","BTCUSD",1762222682138,0.00054441,107150.0,107140.0,0.26263392]
["bitfinex","BTCUSD",1762222682531,0.00054441,107150.0,107140.0,0.26463392]
["bitfinex","BTCUSD",1762222682754,0.00054441,107150.0,107140.0,0.26963392]
["bitfinex","BTCUSD",1762222683162,0.00054441,107150.0,107140.0,0.27263392]
["bitfinex","BTCUSD",1762222683942,0.00054441,107150.0,107140.0,0.62263391]
["bitfinex","BTCUSD",1762222686156,0.00054441,107150.0,107140.0,0.6326339]
["bitfinex","BTCUSD",1762222686157,1e-08,107150.0,107140.0,0.6326339]
["bitfinex","BTCUSD",1762222687996,1e-08,107150.0,107140.0,0.62263391]
["bitfinex","BTCUSD",1762222688450,1e-08,107150.0,107140.0,0.6326339]
["bitfinex","BTCUSD",1762222690747,1e-08,107150.0,107140.0,0.62263391]
["bitfinex","BTCUSD",1762222690951,1e-08,107150.0,107140.0,0.64067682]
["bitfinex","BTCUSD",1762222691346,1e-08,107150.0,107140.0,0.61263392]
["bitfinex","BTCUSD",1762222695473,1e-08,107150.0,107140.0,0.76153392]
["bitfinex","BTCUSD",1762222697186,1e-08,107150.0,107140.0,0.7815339]
["bitfinex","BTCUSD",1762222697802,0.0004,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762222698021,0.00054441,107190.0,107180.0,0.21434197]
["bitfinex","BTCUSD",1762222698228,0.0010047,107190.0,107180.0,0.23763197]
["bitfinex","BTCUSD",1762222699486,0.0004,107200.0,107180.0,0.23863197]
["bitfinex","BTCUSD",1762222699640,0.71670837,107220.0,107200.0,0.21430716]
["bitfinex","BTCUSD",1762222699848,3.30669246,107220.0,107210.0,0.01166]
["bitfinex","BTCUSD",1762222700262,3.31258246,107220.0,107210.0,0.01166]
["bitfinex","BTCUSD",1762222700561,3.31327264,107220.0,107210.0,0.01166]
["bitfinex","BTCUSD",1762222700911,0.18654976,107210.0,107200.0,0.01166]
["bitfinex","BTCUSD",1762222701137,0.19520345,107210.0,107200.0,0.01166]
["bitfinex","BTCUSD",1762222701959,0.18656716,107200.0,107190.0,0.22153333]
["bitfinex","BTCUSD",1762222702159,0.28478012,107200.0,107190.0,0.03495]
["bitfinex","BTCUSD",1762222702396,0.28478012,107200.0,107190.0,0.05103]
["bitfinex","BTCUSD",1762222703451,0.29067012,107200.0,107190.0,0.02774]
["bitfinex","BTCUSD",1762222703667,0.18660197,107180.0,107170.0,0.03495]
["bitfinex","BTCUSD",1762222703881,0.28481493,107180.0,107170.0,0.03509441]
["bitfinex","BTCUSD",1762222704085,0.28481493,107180.0,107170.0,0.05117441]
["bitfinex","BTCUSD",1762222704293,0.28481493,107180.0,107170.0,0.23779379]
["bitfinex","BTCUSD",1762222704508,0.00865369,107180.0,107170.0,0.23779379]
["bitfinex","BTCUSD",1762222704711,0.00865369,107180.0,107170.0,0.24279379]
["bitfinex","BTCUSD",1762222704926,0.19525566,107180.0,107170.0,0.24279379]
["bitfinex","BTCUSD",1762222706021,0.19525566,107180.0,107170.0,0.23779379]
["bitfinex","BTCUSD",1762222706233,0.19525566,107180.0,107170.0,0.23879379]
["bitfinex","BTCUSD",1762222709049,0.19525566,107180.0,107170.0,0.05217441]
["bitfinex","BTCUSD",1762222709697,0.23375568,107180.0,107170.0,0.02888441]
["bitfinex","BTCUSD",1762222709910,0.19525566,107180.0,107170.0,0.02888441]
["bitfinex","BTCUSD",1762222710117,0.71886227,107180.0,107170.0,0.00114441]
["bitfinex","BTCUSD",1762222710746,0.29070493,107180.0,107170.0,0.01286441]
["bitfinex","BTCUSD",1762222711841,4.06475227,107180.0,107170.0,0.00114441]
["bitfinex","BTCUSD",1762222712052,4.15932833,107180.0,107170.0,0.00114441]
["bitfinex","BTCUSD",1762222712722,4.15932833,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222713574,4.16132833,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222714213,3.63270493,107180.0,107170.0,0.01186441]
["bitfinex","BTCUSD",1762222714421,0.62681493,107180.0,107170.0,0.05094441]
["bitfinex","BTCUSD",1762222714830,0.62681493,107180.0,107170.0,0.02756441]
["bitfinex","BTCUSD",1762222715377,4.06086227,107180.0,107170.0,0.01186441]
["bitfinex","BTCUSD",1762222716448,4.05886227,107180.0,107170.0,0.01186441]
["bitfinex","BTCUSD",1762222716667,4.05986227,107180.0,107170.0,0.01186441]
["bitfinex","BTCUSD",1762222717121,4.15443833,107180.0,107170.0,0.01186441]
["bitfinex","BTCUSD",1762222717317,4.05986227,107180.0,107170.0,0.01186441]
["bitfinex","BTCUSD",1762222718709,4.05986227,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222718917,4.05397227,107180.0,107170.0,0.02756441]
["bitfinex","BTCUSD",1762222719102,0.53625566,107180.0,107170.0,0.25622572]
["bitfinex","BTCUSD",1762222719307,0.53625566,107180.0,107170.0,0.23756379]
["bitfinex","BTCUSD",1762222719761,0.34965369,107180.0,107170.0,0.23756379]
["bitfinex","BTCUSD",1762222720006,0.53625566,107180.0,107170.0,0.23756379]
["bitfinex","BTCUSD",1762222720951,0.34865369,107180.0,107170.0,0.23756379]
["bitfinex","BTCUSD",1762222721175,0.00865369,107180.0,107170.0,0.23856379]
["bitfinex","BTCUSD",1762222722344,0.19525566,107180.0,107170.0,0.05194441]
["bitfinex","BTCUSD",1762222723344,0.28481493,107180.0,107170.0,0.05194441]
["bitfinex","BTCUSD",1762222724185,0.00865369,107180.0,107170.0,0.23856379]
["bitfinex","BTCUSD",1762222724397,0.19839825,107190.0,107170.0,0.23856379]
["bitfinex","BTCUSD",1762222724614,0.53839825,107190.0,107180.0,0.0157]
["bitfinex","BTCUSD",1762222724826,0.53839825,107190.0,107180.0,0.03976]
["bitfinex","BTCUSD",1762222725648,0.18660197,107180.0,107170.0,0.03592441]
["bitfinex","BTCUSD",1762222725860,0.28481493,107180.0,107170.0,0.03592441]
["bitfinex","BTCUSD",1762222726077,0.28481493,107180.0,107170.0,0.05238441]
["bitfinex","BTCUSD",1762222726706,0.19525566,107180.0,107170.0,0.23900379]
["bitfinex","BTCUSD",1762222726913,0.19525566,107180.0,107170.0,0.05238441]
["bitfinex","BTCUSD",1762222727121,0.19525566,107180.0,107170.0,0.23900379]
["bitfinex","BTCUSD",1762222728071,0.19525566,107180.0,107170.0,0.05238441]
["bitfinex","BTCUSD",1762222728197,0.19525566,107180.0,107170.0,0.23900379]
["bitfinex","BTCUSD",1762222728386,0.19525566,107180.0,107170.0,0.05338441]
["bitfinex","BTCUSD",1762222728592,0.28481493,107180.0,107170.0,0.05338441]
["bitfinex","BTCUSD",1762222728798,0.81343833,107180.0,107170.0,0.02932441]
["bitfinex","BTCUSD",1762222729023,0.38528099,107180.0,107170.0,0.01286441]
["bitfinex","BTCUSD",1762222729333,0.29070493,107180.0,107170.0,0.01286441]
["bitfinex","BTCUSD",1762222729701,3.63070493,107180.0,107170.0,0.00114441]
["bitfinex","BTCUSD",1762222729904,3.63070493,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222730121,4.06475227,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222730325,4.06575227,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222730529,4.16032833,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222730734,4.16132833,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222730910,4.16032833,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222731329,4.16232833,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222731932,4.15643833,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222732340,4.15543833,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222733565,4.16132833,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222734178,4.15543833,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222734532,4.16132833,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222735898,4.06675227,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222736743,4.06086227,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222737909,4.06675227,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222739791,3.84407145,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222740006,4.03067342,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222740391,4.03984061,107180.0,107170.0,0.00014441]
["bitfinex","BTCUSD",1762222740839,0.59073608,107180.0,107170.0,0.02907441]
["bitfinex","BTCUSD",1762222741049,0.25073608,107180.0,107170.0,0.23975379]
["bitfinex","BTCUSD",1762222741316,0.59073608,107180.0,107170.0,0.05313441]
["bitfinex","BTCUSD",1762222741935,0.52860197,107180.0,107170.0,0.23975379]
["bitfinex","BTCUSD",1762222742269,0.52860197,107180.0,107170.0,0.05313441]
["bitfinex","BTCUSD",1762222742676,0.52660197,107180.0,107170.0,0.05313441]
["bitfinex","BTCUSD",1762222742890,0.52660197,107180.0,107170.0,0.05413441]
["bitfinex","BTCUSD",1762222745765,0.60412662,107180.0,107170.0,0.01361441]
["bitfinex","BTCUSD",1762222746356,0.52660197,107180.0,107170.0,0.05413441]
["bitfinex","BTCUSD",1762222749371,0.52660197,107180.0,107170.0,0.24075379]
["bitfinex","BTCUSD",1762222749793,0.52660197,107180.0,107170.0,0.05413441]
["bitfinex","BTCUSD",1762222752052,0.52660197,107180.0,107170.0,0.24075379]
["bitfinex","BTCUSD",1762222752349,0.52660197,107180.0,107170.0,0.05413441]
["bitfinex","BTCUSD",1762222752581,0.52660197,107180.0,107170.0,0.24075379]
["bitfinex","BTCUSD",1762222753701,0.59823662,107180.0,107170.0,0.05413441]
["bitfinex","BTCUSD",1762222754318,0.52660197,107180.0,107170.0,0.05413441]
["bitfinex","BTCUSD",1762222754933,0.52660197,107180.0,107170.0,0.24075379]
["bitfinex","BTCUSD",1762222755487,0.52660197,107180.0,107170.0,0.05413441]
["bitfinex","BTCUSD",1762222756585,0.52660197,107180.0,107170.0,0.24075379]
["bitfinex","BTCUSD",1762222757501,0.52660197,107180.0,107170.0,0.05413441]
["bitfinex","BTCUSD",1762222758340,4.08448679,107180.0,107170.0,0.00114441]
["bitfinex","BTCUSD",1762222758545,4.11686073,107180.0,107170.0,0.00114441]
["bitfinex","BTCUSD",1762222758759,4.14491026,107180.0,107170.0,0.00114441]
["bitfinex","BTCUSD",1762222758997,4.10949994,107180.0,107170.0,0.00114441]
["bitfinex","BTCUSD",1762222759209,0.56339512,107180.0,107170.0,0.05207441]
["bitfinex","BTCUSD",1762222759409,0.52660197,107180.0,107170.0,0.05207441]
["bitfinex","BTCUSD",1762222759611,0.52760197,107180.0,107170.0,0.05207441]
["bitfinex","BTCUSD",1762222759733,0.52760197,107180.0,107170.0,0.23869379]
["bitfinex","BTCUSD",1762222759940,0.52660197,107180.0,107170.0,0.23869379]
["bitfinex","BTCUSD",1762222760144,0.18658456,107190.0,107170.0,0.23869379]
["bitfinex","BTCUSD",1762222760347,0.52658456,107190.0,107180.0,0.05193]
["bitfinex","BTCUSD",1762222760572,0.62432062,107190.0,107180.0,0.02716]
["bitfinex","BTCUSD",1762222760775,0.52658456,107190.0,107180.0,0.23853197]
["bitfinex","BTCUSD",1762222760975,0.52658456,107190.0,107180.0,0.05193]
["bitfinex","BTCUSD",1762222761230,0.65372945,107200.0,107180.0,0.25719216]
["bitfinex","BTCUSD",1762222761429,3.18658456,107190.0,107180.0,0.19863197]
["bitfinex","BTCUSD",1762222761716,3.0,107190.0,107180.0,0.19863197]
["bitfinex","BTCUSD",1762222761921,3.0,107190.0,107180.0,0.19963197]
["bitfinex","BTCUSD",1762222762133,3.0,107190.0,107180.0,0.23953197]
["bitfinex","BTCUSD",1762222762494,0.28116062,107190.0,107180.0,0.05293]
["bitfinex","BTCUSD",1762222764083,0.18658456,107190.0,107180.0,0.05293]
["bitfinex","BTCUSD",1762222765350,3.19247456,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762222766001,3.19563456,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1762222766825,0.18660197,107180.0,107170.0,0.03694441]
["bitfinex","BTCUSD",1762222767250,0.18660197,107180.0,107170.0,0.05207441]
["bitfinex","BTCUSD",1762222768721,0.19074456,107190.0,107170.0,0.23969379]
["bitfinex","BTCUSD",1762222768936,3.0,107180.0,107170.0,0.19979379]
["bitfinex","BTCUSD",1762222769346,0.18660197,107180.0,107170.0,0.21553379]
["bitfinex","BTCUSD",1762222769575,3.0,107180.0,107170.0,0.24046379]
["bitfinex","BTCUSD",1762222769750,3.0,107180.0,107170.0,0.23946379]
["bitfinex","BTCUSD",1762222770612,2.81016896,107180.0,107170.0,0.23946379]
["bitfinex","BTCUSD",1762222770803,0.18660197,107180.0,107170.0,0.24246379]
["bitfinex","BTCUSD",1762222771632,0.18660197,107180.0,107170.0,0.24346379]
["bitfinex","BTCUSD",1762222773906,0.18660197,107180.0,107170.0,0.05684441]
["bitfinex","BTCUSD",1762222774108,0.56423662,107180.0,107170.0,0.03191441]
["bitfinex","BTCUSD",1762222774314,0.52660197,107180.0,107170.0,0.03191441]
["bitfinex","BTCUSD",1762222774462,0.52660197,107180.0,107170.0,0.05684441]
["bitfinex","BTCUSD",1762222774805,0.52660197,107180.0,107170.0,0.05384441]
["bitfinex","BTCUSD",1762222774982,0.52660197,107180.0,107170.0,0.23946379]
["bitfinex","BTCUSD",1762222776049,0.52660197,107180.0,107170.0,0.24146379]
["bitfinex","BTCUSD",1762222776255,0.52660197,107180.0,107170.0,0.05484441]
["bitfinex","BTCUSD",1762222776677,0.52660197,107180.0,107170.0,0.05384441]
["bitfinex","BTCUSD",1762222776926,0.52660197,107180.0,107170.0,0.05684441]
["bitfinex","BTCUSD",1762222777697,0.52660197,107180.0,107170.0,0.05384441]
["bitfinex","BTCUSD",1762222777912,0.52660197,107180.0,107170.0,0.24046379]
["bitfinex","BTCUSD",1762222779299,0.52660197,107180.0,107170.0,0.05384441]
["bitfinex","BTCUSD",1762222781003,0.52660197,107180.0,107170.0,0.24046379]
["bitfinex","BTCUSD",1762222782285,0.52660197,107180.0,107170.0,0.05384441]
["bitfinex","BTCUSD",1762222784260,3.53249197,107180.0,107170.0,0.01317441]
["bitfinex","BTCUSD",1762222784503,3.53249197,107180.0,107170.0,0.00114441]
["bitfinex","BTCUSD",1762222784939,3.56761644,107180.0,107170.0,0.00114441]
["bitfinex","BTCUSD",1762222785150,3.56761644,107180.0,107170.0,0.01308441]
["bitfinex","BTCUSD",1762222785523,3.53249197,107180.0,107170.0,0.01308441]
["bitfinex","BTCUSD",1762222786298,3.93448127,107180.0,107170.0,0.01308441]
["bitfinex","BTCUSD",1762222789137,3.34,107180.0,107170.0,0.24001379]
["bitfinex","BTCUSD",1762222789345,0.52660197,107180.0,107170.0,0.24001379]
["bitfinex","BTCUSD",1762222789568,0.34,107180.0,107170.0,0.24001379]
["bitfinex","BTCUSD",1762222790303,0.52660197,107180.0,107170.0,0.24001379]
["bitfinex","BTCUSD",1762222790741,0.52660197,107180.0,107170.0,0.05339441]
["bitfinex","BTCUSD",1762222792077,0.52660197,107180.0,107170.0,0.24001379]
["bitfinex","BTCUSD",1762222793379,0.34,107180.0,107170.0,0.24001379]
["bitfinex","BTCUSD",1762222793510,0.21463021,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762222793719,0.36804565,107190.0,107180.0,0.23885197]
["bitfinex","BTCUSD",1762222794050,0.28568488,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762222794051,0.0002301,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762222794271,0.0002301,107200.0,107190.0,0.23883456]
["bitfinex","BTCUSD",1762222795531,0.0002301,107200.0,107190.0,0.24183456]
["bitfinex","BTCUSD",1762222796493,0.0002301,107200.0,107190.0,0.24283456]
["bitfinex","BTCUSD",1762222807987,0.0002301,107200.0,107190.0,0.61901684]
["bitfinex","BTCUSD",1762222808442,0.0002301,107200.0,107190.0,0.64704789]
["bitfinex","BTCUSD",1762222808849,1e-08,107200.0,107190.0,0.66252683]
["bitfinex","BTCUSD",1762222809037,1e-08,107200.0,107190.0,0.67252682]
["bitfinex","BTCUSD",1762222809182,1e-08,107200.0,107190.0,0.67452682]
["bitfinex","BTCUSD",1762222810198,1e-08,107200.0,107190.0,0.67952682]
["bitfinex","BTCUSD",1762222810538,1e-08,107200.0,107190.0,0.67452682]
["bitfinex","BTCUSD",1762222810941,1e-08,107200.0,107190.0,0.68352682]
["bitfinex","BTCUSD",1762222811373,1e-08,107200.0,107190.0,0.68852682]
["bitfinex","BTCUSD",1762222813770,1e-08,107200.0,107190.0,0.78697682]
["bitfinex","BTCUSD",1762222814875,1e-08,107200.0,107190.0,0.93587682]
["bitfinex","BTCUSD",1762222818657,0.00169528,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762222818853,0.00169528,107230.0,107220.0,0.21530236]
["bitfinex","BTCUSD",1762222819092,0.00169528,107230.0,107220.0,0.23810236]
["bitfinex","BTCUSD",1762222819863,0.00217654,107230.0,107220.0,0.24310236]
["bitfinex","BTCUSD",1762222821143,0.00217654,107230.0,107220.0,0.24410236]
["bitfinex","BTCUSD",1762222821867,0.00173725,107230.0,107220.0,0.24410236]
["bitfinex","BTCUSD",1762222822662,0.00173725,107230.0,107220.0,0.33366163]
["bitfinex","BTCUSD",1762222823327,0.00173725,107230.0,107220.0,0.7198439]
["bitfinex","BTCUSD",1762222823534,0.00357836,107230.0,107220.0,0.7198439]
["bitfinex","BTCUSD",1762222823948,0.00357836,107230.0,107220.0,0.74786526]
["bitfinex","BTCUSD",1762222824342,0.00426845,107230.0,107220.0,0.74786526]
["bitfinex","BTCUSD",1762222824520,0.00242734,107230.0,107220.0,0.89492415]
["bitfinex","BTCUSD",1762222825084,0.00242734,107230.0,107220.0,0.89351097]
["bitfinex","BTCUSD",1762222825877,0.00242734,107230.0,107220.0,0.74461097]
["bitfinex","BTCUSD",1762222827279,0.0002,107240.0,107230.0,0.22269724]
["bitfinex","BTCUSD",1762222827562,0.00034432,107240.0,107230.0,0.27426724]
["bitfinex","BTCUSD",1762222827846,0.0005743,107240.0,107230.0,0.30228858]
["bitfinex","BTCUSD",1762222828806,0.0005743,107240.0,107230.0,0.30528858]
["bitfinex","BTCUSD",1762222829685,0.0005743,107240.0,107230.0,0.30228858]
["bitfinex","BTCUSD",1762222830188,0.0005743,107240.0,107230.0,0.64728858]
["bitfinex","BTCUSD",1762222830585,0.0005743,107240.0,107230.0,0.71893164]
["bitfinex","BTCUSD",1762222830941,0.0005743,107240.0,107230.0,0.71993164]
["bitfinex","BTCUSD",1762222831142,0.0005743,107240.0,107230.0,0.64828858]
["bitfinex","BTCUSD",1762222832803,1e-08,107240.0,107230.0,0.74673858]
["bitfinex","BTCUSD",1762222833030,0.5004,107250.0,107240.0,0.23267984]
["bitfinex","BTCUSD",1762222833261,0.5004,107250.0,107240.0,0.29310983]
["bitfinex","BTCUSD",1762222833649,0.03007547,107250.0,107240.0,0.32112287]
["bitfinex","BTCUSD",1762222833862,0.0002,107260.0,107250.0,0.53648017]
["bitfinex","BTCUSD",1762222834079,0.0002,107260.0,107250.0,0.56357017]
["bitfinex","BTCUSD",1762222834283,0.0002,107260.0,107250.0,0.58691017]
["bitfinex","BTCUSD",1762222835310,0.0002,107260.0,107250.0,0.59993379]
["bitfinex","BTCUSD",1762222835509,0.0002,107260.0,107250.0,0.60193379]
["bitfinex","BTCUSD",1762222835833,0.0002,107260.0,107250.0,0.60893379]
["bitfinex","BTCUSD",1762222836685,0.0002,107260.0,107250.0,0.59964524]
["bitfinex","BTCUSD",1762222837066,0.0002,107260.0,107250.0,0.60264524]
["bitfinex","BTCUSD",1762222837667,0.0002,107260.0,107250.0,0.59264525]
["bitfinex","BTCUSD",1762222837827,0.0002,107260.0,107250.0,0.62882753]
["bitfinex","BTCUSD",1762222838471,0.0002,107260.0,107250.0,0.61982753]
["bitfinex","BTCUSD",1762222838866,0.0002,107260.0,107250.0,0.62382753]
["bitfinex","BTCUSD",1762222839074,0.0002,107260.0,107250.0,0.77272753]
["bitfinex","BTCUSD",1762222839514,0.00042991,107260.0,107250.0,0.77272753]
["bitfinex","BTCUSD",1762222839833,0.00042991,107260.0,107250.0,0.78235492]
["bitfinex","BTCUSD",1762222840237,0.00042991,107260.0,107250.0,0.78435492]
["bitfinex","BTCUSD",1762222841241,0.00042991,107260.0,107250.0,0.77472753]
["bitfinex","BTCUSD",1762222843539,0.00042991,107260.0,107250.0,0.78472752]
["bitfinex","BTCUSD",1762222846206,0.18641104,107290.0,107280.0,0.18642378]
["bitfinex","BTCUSD",1762222846421,0.19526433,107290.0,107280.0,0.21382378]
["bitfinex","BTCUSD",1762222846648,0.19526433,107290.0,107280.0,0.23765378]
["bitfinex","BTCUSD",1762222847563,0.19526433,107290.0,107280.0,0.23865378]
["bitfinex","BTCUSD",1762222847687,0.19526433,107290.0,107280.0,0.05223]
["bitfinex","BTCUSD",1762222847892,0.29257039,107290.0,107280.0,0.05223]
["bitfinex","BTCUSD",1762222848100,0.29257039,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1762222848101,3.72657359,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1762222848868,4.06657359,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1762222850043,0.18644541,107270.0,107260.0,0.01239]
["bitfinex","BTCUSD",1762222850260,0.6168454,107270.0,107260.0,0.01239]
["bitfinex","BTCUSD",1762222850605,0.69776325,107270.0,107260.0,0.0274]
["bitfinex","BTCUSD",1762222851235,0.69776325,107270.0,107260.0,0.05223]
["bitfinex","BTCUSD",1762222852038,0.69776325,107270.0,107260.0,0.2386928]
["bitfinex","BTCUSD",1762222853567,0.27052326,107270.0,107260.0,0.05223]
["bitfinex","BTCUSD",1762222853954,0.69776325,107270.0,107260.0,0.0284]
["bitfinex","BTCUSD",1762222854127,0.6168454,107270.0,107260.0,0.0284]
["bitfinex","BTCUSD",1762222854329,0.6227354,107270.0,107260.0,0.0284]
["bitfinex","BTCUSD",1762222854809,0.6227354,107270.0,107260.0,0.01339]
["bitfinex","BTCUSD",1762222855439,3.63146403,107270.0,107260.0,0.01339]
["bitfinex","BTCUSD",1762222856108,3.6227354,107270.0,107260.0,0.01339]
["bitfinex","BTCUSD",1762222856308,3.49187447,107270.0,107260.0,0.01339]
["bitfinex","BTCUSD",1762222856947,3.58645053,107270.0,107260.0,0.01339]
["bitfinex","BTCUSD",1762222857488,3.58668041,107270.0,107260.0,0.01339]
["bitfinex","BTCUSD",1762222857949,3.49210435,107270.0,107260.0,0.01339]
["bitfinex","BTCUSD",1762222858107,3.49210435,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1762222859485,3.49210435,107270.0,107260.0,0.01339]
["bitfinex","BTCUSD",1762222859754,3.48621435,107270.0,107260.0,0.0284]
["bitfinex","BTCUSD",1762222859970,3.48621435,107270.0,107260.0,0.01339]
["bitfinex","BTCUSD",1762222860197,3.50740122,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1762222860450,3.49210435,107270.0,107260.0,0.01339]
["bitfinex","BTCUSD",1762222860669,3.48621435,107270.0,107260.0,0.2386928]
["bitfinex","BTCUSD",1762222860906,3.30436846,107270.0,107260.0,0.2386928]
["bitfinex","BTCUSD",1762222861408,3.49081387,107270.0,107260.0,0.2386928]
["bitfinex","BTCUSD",1762222862053,3.49081387,107270.0,107260.0,0.05223]
["bitfinex","BTCUSD",1762222862320,3.49081387,107270.0,107260.0,0.0284]
["bitfinex","BTCUSD",1762222862321,3.57366022,107270.0,107260.0,0.0284]
["bitfinex","BTCUSD",1762222862553,3.68577981,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1762222862775,4.03450951,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1762222863232,0.18648018,107250.0,107240.0,0.01239]
["bitfinex","BTCUSD",1762222863444,0.59052835,107250.0,107240.0,0.01239]
["bitfinex","BTCUSD",1762222863832,0.18649757,107240.0,107230.0,0.23206057]
["bitfinex","BTCUSD",1762222864033,0.59052835,107250.0,107240.0,0.21389757]
["bitfinex","BTCUSD",1762222864360,0.59052835,107250.0,107240.0,0.23772757]
["bitfinex","BTCUSD",1762222864877,0.19580096,107260.0,107240.0,0.23772757]
["bitfinex","BTCUSD",1762222865079,3.0,107250.0,107240.0,0.22271757]
["bitfinex","BTCUSD",1762222865399,3.0,107250.0,107240.0,0.23872757]
["bitfinex","BTCUSD",1762222865599,3.0,107250.0,107240.0,0.23513003]
["bitfinex","BTCUSD",1762222866258,0.94047573,107270.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762222866488,0.94047573,107270.0,107260.0,0.0274]
["bitfinex","BTCUSD",1762222866705,0.94047573,107270.0,107260.0,0.05123]
["bitfinex","BTCUSD",1762222867604,0.94247573,107270.0,107260.0,0.05123]
["bitfinex","BTCUSD",1762222867831,0.94047573,107270.0,107260.0,0.05123]
["bitfinex","BTCUSD",1762222868518,0.94147573,107270.0,107260.0,0.0274]
["bitfinex","BTCUSD",1762222868744,0.1864628,107260.0,107250.0,0.01239]
["bitfinex","BTCUSD",1762222868965,0.58778097,107260.0,107250.0,0.01239]
["bitfinex","BTCUSD",1762222869217,0.58778097,107260.0,107250.0,0.21388018]
["bitfinex","BTCUSD",1762222869476,0.58778097,107260.0,107250.0,0.23771018]
["bitfinex","BTCUSD",1762222869734,0.68235703,107260.0,107250.0,0.23771018]
["bitfinex","BTCUSD",1762222870063,0.68335703,107260.0,107250.0,0.23771018]
["bitfinex","BTCUSD",1762222870315,0.68435703,107260.0,107250.0,0.23771018]
["bitfinex","BTCUSD",1762222870565,0.49789423,107260.0,107250.0,0.23771018]
["bitfinex","BTCUSD",1762222870807,0.002,107260.0,107250.0,0.23771018]
["bitfinex","BTCUSD",1762222872220,1.02573057,107270.0,107260.0,0.2138628]
["bitfinex","BTCUSD",1762222872221,3.58776463,107270.0,107260.0,0.2138628]
["bitfinex","BTCUSD",1762222872834,3.58776463,107270.0,107260.0,0.0274]
["bitfinex","BTCUSD",1762222873614,3.59709463,107270.0,107260.0,0.01239]
["bitfinex","BTCUSD",1762222874010,3.59076463,107270.0,107260.0,0.05123]
["bitfinex","BTCUSD",1762222874214,3.59076463,107270.0,107260.0,0.2376928]
["bitfinex","BTCUSD",1762222875261,0.003,107270.0,107260.0,0.2376928]
["bitfinex","BTCUSD",1762222876083,0.59135014,107280.0,107260.0,0.2376928]
["bitfinex","BTCUSD",1762222876290,0.18644541,107270.0,107260.0,0.2376928]
["bitfinex","BTCUSD",1762222876462,0.18744541,107270.0,107260.0,0.05123]
["bitfinex","BTCUSD",1762222876876,0.18644541,107270.0,107260.0,0.05123]
["bitfinex","BTCUSD",1762222877103,0.18644541,107270.0,107260.0,0.2376928]
["bitfinex","BTCUSD",1762222877496,0.18644541,107270.0,107260.0,0.05123]
["bitfinex","BTCUSD",1762222877723,0.18644541,107270.0,107260.0,0.2376928]
["bitfinex","BTCUSD",1762222878723,0.18644541,107270.0,107260.0,0.2386928]
["bitfinex","BTCUSD",1762222878920,0.63546971,107270.0,107260.0,0.0284]
["bitfinex","BTCUSD",1762222879123,0.40131817,107270.0,107260.0,0.2397828]
["bitfinex","BTCUSD",1762222879442,3.0,107270.0,107260.0,0.2397828]
["bitfinex","BTCUSD",1762222880350,0.18644541,107270.0,107260.0,0.2397828]
["bitfinex","BTCUSD",1762222881088,0.18644541,107270.0,107260.0,0.05332]
["bitfinex","BTCUSD",1762222881225,0.18644541,107270.0,107260.0,0.2397828]
["bitfinex","BTCUSD",1762222881596,0.18644541,107270.0,107260.0,0.05332]
["bitfinex","BTCUSD",1762222882373,0.18644541,107270.0,107260.0,0.2397828]
["bitfinex","BTCUSD",1762222883835,0.68365285,107270.0,107260.0,0.0129]
["bitfinex","BTCUSD",1762222884034,0.77166876,107270.0,107260.0,0.0129]
["bitfinex","BTCUSD",1762222884616,0.77166876,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1762222884996,3.77799876,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1762222885353,3.77166876,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1762222885552,0.1864628,107260.0,107250.0,0.03723]
["bitfinex","BTCUSD",1762222885760,0.58778097,107260.0,107250.0,0.03723]
["bitfinex","BTCUSD",1762222885968,0.58778097,107260.0,107250.0,0.05281]
["bitfinex","BTCUSD",1762222886789,0.58778097,107260.0,107250.0,0.02797]
["bitfinex","BTCUSD",1762222886971,0.58778097,107260.0,107250.0,0.01239]
["bitfinex","BTCUSD",1762222886972,0.59411097,107260.0,107250.0,0.01239]
["bitfinex","BTCUSD",1762222887609,0.59411097,107260.0,107250.0,0.01339]
["bitfinex","BTCUSD",1762222888128,0.58778097,107260.0,107250.0,0.02897]
["bitfinex","BTCUSD",1762222888509,0.58778097,107260.0,107250.0,0.21545018]
["bitfinex","BTCUSD",1762222888719,0.40131817,107260.0,107250.0,0.23808018]
["bitfinex","BTCUSD",1762222888917,0.58778097,107260.0,107250.0,0.23808018]
["bitfinex","BTCUSD",1762222889386,0.40131817,107260.0,107250.0,0.23808018]
["bitfinex","BTCUSD",1762222889848,3.0,107260.0,107250.0,0.23808018]
["bitfinex","BTCUSD",1762222890682,0.1864628,107260.0,107250.0,0.0516]
["bitfinex","BTCUSD",1762222891513,0.1864628,107260.0,107250.0,0.23808018]
["bitfinex","BTCUSD",1762222892854,0.1864628,107260.0,107250.0,0.0516]
["bitfinex","BTCUSD",1762222893060,0.59411097,107260.0,107250.0,0.02897]
["bitfinex","BTCUSD",1762222893681,0.58778097,107260.0,107250.0,0.0516]
["bitfinex","BTCUSD",1762222894527,0.58778097,107260.0,107250.0,0.23808018]
["bitfinex","BTCUSD",1762222894763,0.58778097,107260.0,107250.0,0.0516]
["bitfinex","BTCUSD",1762222895436,0.67479254,107260.0,107250.0,0.02897]
["bitfinex","BTCUSD",1762222895666,3.68745254,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1762222896112,3.69719135,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1762222896863,3.69819135,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1762222897062,0.18649757,107240.0,107230.0,0.0119]
["bitfinex","BTCUSD",1762222897296,0.59414574,107240.0,107230.0,0.0119]
["bitfinex","BTCUSD",1762222897604,0.60047574,107240.0,107230.0,0.0119]
["bitfinex","BTCUSD",1762222898103,0.61339244,107240.0,107230.0,0.0129]
["bitfinex","BTCUSD",1762222898263,0.59414574,107240.0,107230.0,0.21512496]
["bitfinex","BTCUSD",1762222898469,0.40764817,107240.0,107230.0,0.23775496]
["bitfinex","BTCUSD",1762222898681,0.58781574,107240.0,107230.0,0.23775496]
["bitfinex","BTCUSD",1762222899305,0.40131817,107240.0,107230.0,0.23775496]
["bitfinex","BTCUSD",1762222899466,0.58781574,107240.0,107230.0,0.23775496]
["bitfinex","BTCUSD",1762222899671,0.58781574,107240.0,107230.0,0.05124]
["bitfinex","BTCUSD",1762222899852,0.58781574,107240.0,107230.0,0.23775496]
["bitfinex","BTCUSD",1762222900082,0.2238156,107260.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762222900289,0.2238156,107260.0,107240.0,0.03486]
["bitfinex","BTCUSD",1762222900290,0.18648018,107250.0,107240.0,0.03486]
["bitfinex","BTCUSD",1762222900494,0.58779835,107250.0,107240.0,0.01223]
["bitfinex","BTCUSD",1762222900702,0.59412835,107250.0,107240.0,0.01223]
["bitfinex","BTCUSD",1762222901272,0.59412835,107250.0,107240.0,0.01323]
["bitfinex","BTCUSD",1762222901626,0.59412835,107250.0,107240.0,0.01223]
["bitfinex","BTCUSD",1762222901833,0.18649757,107240.0,107230.0,0.0119]
["bitfinex","BTCUSD",1762222902033,0.59414574,107240.0,107230.0,0.0119]
["bitfinex","BTCUSD",1762222902906,0.18651496,107230.0,107220.0,0.0119]
["bitfinex","BTCUSD",1762222903133,0.59416313,107230.0,107220.0,0.01204432]
["bitfinex","BTCUSD",1762222903367,0.59416313,107230.0,107220.0,0.21428668]
["bitfinex","BTCUSD",1762222903590,0.59416313,107230.0,107220.0,0.05038432]
["bitfinex","BTCUSD",1762222904292,0.59416313,107230.0,107220.0,0.23691668]
["bitfinex","BTCUSD",1762222904508,0.59416313,107230.0,107220.0,0.23991668]
["bitfinex","BTCUSD",1762222905196,0.40764817,107230.0,107220.0,0.24091668]
["bitfinex","BTCUSD",1762222905400,0.40131817,107230.0,107220.0,0.24091668]
["bitfinex","BTCUSD",1762222906222,0.58783313,107230.0,107220.0,0.24091668]
["bitfinex","BTCUSD",1762222906429,0.58783313,107230.0,107220.0,0.05438432]
["bitfinex","BTCUSD",1762222906907,0.58783313,107230.0,107220.0,0.24091668]
["bitfinex","BTCUSD",1762222907147,0.40131817,107230.0,107220.0,0.24091668]
["bitfinex","BTCUSD",1762222907856,0.58783313,107230.0,107220.0,0.24091668]
["bitfinex","BTCUSD",1762222908061,0.61283053,107230.0,107220.0,0.05438432]
["bitfinex","BTCUSD",1762222908665,0.58783313,107230.0,107220.0,0.24091668]
["bitfinex","BTCUSD",1762222909221,0.40131817,107230.0,107220.0,0.24091668]
["bitfinex","BTCUSD",1762222909575,0.58783313,107230.0,107220.0,0.24091668]
["bitfinex","BTCUSD",1762222910600,0.19580418,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762222910805,0.19580418,107250.0,107240.0,0.02845]
["bitfinex","BTCUSD",1762222910806,0.94345235,107250.0,107240.0,0.02845]
["bitfinex","BTCUSD",1762222912105,0.94445235,107250.0,107240.0,0.05293]
["bitfinex","BTCUSD",1762222912533,0.94430317,107250.0,107240.0,0.05293]
["bitfinex","BTCUSD",1762222912734,0.94430317,107250.0,107240.0,0.02845]
["bitfinex","BTCUSD",1762222914484,0.542985,107250.0,107240.0,0.02845]
["bitfinex","BTCUSD",1762222914688,0.94430317,107250.0,107240.0,0.05293]
["bitfinex","BTCUSD",1762222915108,1.03887923,107250.0,107240.0,0.05293]
["bitfinex","BTCUSD",1762222915281,1.03887923,107250.0,107240.0,0.02845]
["bitfinex","BTCUSD",1762222916441,1.03887923,107250.0,107240.0,0.05293]
["bitfinex","BTCUSD",1762222921151,0.40231817,107250.0,107240.0,0.05293]
["bitfinex","BTCUSD",1762222921291,0.18748018,107250.0,107240.0,0.23942757]
["bitfinex","BTCUSD",1762222921500,0.40231817,107250.0,107240.0,0.23942757]
["bitfinex","BTCUSD",1762222922113,0.001,107250.0,107240.0,0.23942757]
["bitfinex","BTCUSD",1762222922994,0.19578594,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762222923211,0.19578594,107260.0,107250.0,0.21493018]
["bitfinex","BTCUSD",1762222923408,0.19578594,107260.0,107250.0,0.23941018]
["bitfinex","BTCUSD",1762222924130,0.59710411,107260.0,107250.0,0.23941018]
["bitfinex","BTCUSD",1762222924391,0.826572,107270.0,107250.0,0.23941018]
["bitfinex","BTCUSD",1762222924569,0.916972,107270.0,107260.0,0.05293]
["bitfinex","BTCUSD",1762222924976,0.48741273,107270.0,107260.0,0.2393928]
["bitfinex","BTCUSD",1762222925193,0.30096732,107270.0,107260.0,0.2393928]
["bitfinex","BTCUSD",1762222925367,0.50305069,107280.0,107260.0,0.2393928]
["bitfinex","BTCUSD",1762222925578,0.84305069,107280.0,107270.0,0.05293]
["bitfinex","BTCUSD",1762222925828,1.1441077,107280.0,107270.0,0.05293]
["bitfinex","BTCUSD",1762222925958,1.14433755,107280.0,107270.0,0.05293]
["bitfinex","BTCUSD",1762222927016,0.00031954,107280.0,107270.0,0.25801995]
["bitfinex","BTCUSD",1762222927194,0.18674757,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222927397,0.18774757,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222927975,0.48771489,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222928182,0.30228686,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222928395,0.48771489,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222928810,0.48871489,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222929050,0.85803175,107280.0,107270.0,0.02845]
["bitfinex","BTCUSD",1762222929257,0.85803175,107280.0,107270.0,0.05293]
["bitfinex","BTCUSD",1762222929463,0.55706443,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222930284,0.55706443,107280.0,107270.0,0.05293]
["bitfinex","BTCUSD",1762222931182,0.55706443,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222932918,0.55706443,107280.0,107270.0,0.05293]
["bitfinex","BTCUSD",1762222933317,0.55706443,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222934029,0.48871489,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222934227,0.00131954,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222935040,0.00031954,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222935241,0.00031954,107280.0,107270.0,0.27238966]
["bitfinex","BTCUSD",1762222935524,0.00031954,107280.0,107270.0,0.27438966]
["bitfinex","BTCUSD",1762222935919,0.00031954,107280.0,107270.0,0.24637541]
["bitfinex","BTCUSD",1762222938324,0.00031954,107280.0,107270.0,0.25569975]
["bitfinex","BTCUSD",1762222938878,0.00031954,107280.0,107270.0,0.24637541]
["bitfinex","BTCUSD",1762222939082,0.00031954,107280.0,107270.0,0.28255769]
["bitfinex","BTCUSD",1762222940101,0.00031954,107280.0,107270.0,0.35145372]
["bitfinex","BTCUSD",1762222941905,0.00031954,107280.0,107270.0,0.28255769]
["bitfinex","BTCUSD",1762222942321,0.00031954,107280.0,107270.0,0.62255769]
["bitfinex","BTCUSD",1762222943576,0.00031954,107280.0,107270.0,0.65056681]
["bitfinex","BTCUSD",1762222945454,0.00031954,107280.0,107270.0,0.72009222]
["bitfinex","BTCUSD",1762222949065,0.00031954,107280.0,107270.0,0.61438453]
["bitfinex","BTCUSD",1762222950330,0.30128686,107280.0,107270.0,0.27438453]
["bitfinex","BTCUSD",1762222950593,0.30128686,107280.0,107270.0,0.24637541]
["bitfinex","BTCUSD",1762222950823,0.00031954,107280.0,107270.0,0.24637541]
["bitfinex","BTCUSD",1762222951036,0.00031954,107280.0,107270.0,0.24137541]
["bitfinex","BTCUSD",1762222951256,0.00031954,107280.0,107270.0,0.23937541]
["bitfinex","BTCUSD",1762222951461,0.00031954,107280.0,107270.0,0.24037541]
["bitfinex","BTCUSD",1762222951652,0.30128686,107280.0,107270.0,0.24037541]
["bitfinex","BTCUSD",1762222951850,0.00031954,107280.0,107270.0,0.24037541]
["bitfinex","BTCUSD",1762222952452,0.00031954,107280.0,107270.0,0.24337541]
["bitfinex","BTCUSD",1762222959442,0.00031954,107280.0,107270.0,0.27955769]
["bitfinex","BTCUSD",1762222959642,0.00031954,107280.0,107270.0,0.6475689]
["bitfinex","BTCUSD",1762222970293,0.07125085,107300.0,107290.0,0.21415066]
["bitfinex","BTCUSD",1762222970615,0.48754395,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762222970791,0.49637249,107310.0,107300.0,0.23733328]
["bitfinex","BTCUSD",1762222971001,0.30999586,107310.0,107300.0,0.23733328]
["bitfinex","BTCUSD",1762222971401,0.49637178,107310.0,107300.0,0.23733328]
["bitfinex","BTCUSD",1762222971837,0.49637178,107310.0,107300.0,0.05094]
["bitfinex","BTCUSD",1762222972458,0.49637178,107310.0,107300.0,0.02774]
["bitfinex","BTCUSD",1762222972606,0.18639328,107300.0,107290.0,0.22105066]
["bitfinex","BTCUSD",1762222972768,0.78832792,107300.0,107290.0,0.03464]
["bitfinex","BTCUSD",1762222972981,0.78832792,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222973196,0.60193464,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222973600,0.78832792,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222973803,0.4873606,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222974077,0.57317675,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222974293,0.38678347,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222974494,0.30096732,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222974643,0.30096732,107300.0,107290.0,0.23835066]
["bitfinex","BTCUSD",1762222975850,0.3014269,107300.0,107290.0,0.23835066]
["bitfinex","BTCUSD",1762222976258,0.48782018,107300.0,107290.0,0.23835066]
["bitfinex","BTCUSD",1762222976458,0.57368229,107300.0,107290.0,0.23835066]
["bitfinex","BTCUSD",1762222976904,0.88097961,107300.0,107290.0,0.02874]
["bitfinex","BTCUSD",1762222977097,0.87464961,107300.0,107290.0,0.23835066]
["bitfinex","BTCUSD",1762222977817,0.87464961,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222978240,0.68825633,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222978448,0.87464961,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222978772,0.87564961,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222978964,0.87564961,107300.0,107290.0,0.05094]
["bitfinex","BTCUSD",1762222979444,0.87564961,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222980295,0.57468229,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222980502,0.57468229,107300.0,107290.0,0.05094]
["bitfinex","BTCUSD",1762222980709,3.88197961,107300.0,107290.0,0.01144]
["bitfinex","BTCUSD",1762222982051,3.58101229,107300.0,107290.0,0.01144]
["bitfinex","BTCUSD",1762222982251,3.87564961,107300.0,107290.0,0.05094]
["bitfinex","BTCUSD",1762222982481,0.18641066,107290.0,107280.0,0.22106485]
["bitfinex","BTCUSD",1762222982679,0.58828404,107290.0,107280.0,0.22106485]
["bitfinex","BTCUSD",1762222982879,0.58828404,107290.0,107280.0,0.23736485]
["bitfinex","BTCUSD",1762222983764,3.27958539,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762222983961,0.00733,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222984248,0.30196732,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222984442,0.001,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222984656,3.0,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222985299,0.78747677,107310.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222985505,0.001,107300.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222986157,0.78747677,107310.0,107290.0,0.23735066]
["bitfinex","BTCUSD",1762222986358,3.79621757,107310.0,107300.0,0.02774]
["bitfinex","BTCUSD",1762222986558,3.78847677,107310.0,107300.0,0.02774]
["bitfinex","BTCUSD",1762222986876,3.78847677,107310.0,107300.0,0.21413328]
["bitfinex","BTCUSD",1762222987022,3.78847677,107310.0,107300.0,0.02774]
["bitfinex","BTCUSD",1762222987762,3.78747677,107310.0,107300.0,0.02774]
["bitfinex","BTCUSD",1762222988159,3.79690707,107310.0,107300.0,0.02774]
["bitfinex","BTCUSD",1762222988707,3.79790707,107310.0,107300.0,0.02774]
["bitfinex","BTCUSD",1762222989213,3.79790707,107310.0,107300.0,0.21413328]
["bitfinex","BTCUSD",1762222989737,3.20342589,107310.0,107300.0,0.23733328]
["bitfinex","BTCUSD",1762222989942,0.1883549,107310.0,107300.0,0.05094]
["bitfinex","BTCUSD",1762222990117,0.58938196,107310.0,107300.0,0.05094]
["bitfinex","BTCUSD",1762222990729,0.58838196,107310.0,107300.0,0.05094]
["bitfinex","BTCUSD",1762222990957,0.66836807,107310.0,107300.0,0.05094]
["bitfinex","BTCUSD",1762222991187,0.66936807,107310.0,107300.0,0.05094]
["bitfinex","BTCUSD",1762222991800,0.66936807,107310.0,107300.0,0.23733328]
["bitfinex","BTCUSD",1762222992003,0.66936807,107310.0,107300.0,0.05094]
["bitfinex","BTCUSD",1762222993853,0.59571196,107310.0,107300.0,0.01144]
["bitfinex","BTCUSD",1762222994419,0.18639328,107300.0,107290.0,0.22104878]
["bitfinex","BTCUSD",1762222994821,0.18639328,107300.0,107290.0,0.23734878]
["bitfinex","BTCUSD",1762222995608,0.18639328,107300.0,107290.0,0.23834878]
["bitfinex","BTCUSD",1762222996006,0.58769265,107310.0,107290.0,0.23834878]
["bitfinex","BTCUSD",1762222996206,0.58769265,107310.0,107300.0,0.23695328]
["bitfinex","BTCUSD",1762222997267,0.58869265,107310.0,107300.0,0.05056]
["bitfinex","BTCUSD",1762222997400,0.58769265,107310.0,107300.0,0.05056]
["bitfinex","BTCUSD",1762222997841,0.58869265,107310.0,107300.0,0.05056]
["bitfinex","BTCUSD",1762222997995,0.64595564,107310.0,107300.0,0.05056]
["bitfinex","BTCUSD",1762222998516,0.64595564,107310.0,107300.0,0.23695328]
["bitfinex","BTCUSD",1762222998871,0.64595564,107310.0,107300.0,0.05056]
["bitfinex","BTCUSD",1762222999393,0.65470022,107310.0,107300.0,0.23695328]
["bitfinex","BTCUSD",1762223000864,0.59743723,107310.0,107300.0,0.23695328]
["bitfinex","BTCUSD",1762223001077,0.00128967,107310.0,107300.0,0.23695328]
["bitfinex","BTCUSD",1762223001282,0.00197898,107310.0,107300.0,0.23695328]
["bitfinex","BTCUSD",1762223003208,0.1883549,107310.0,107300.0,0.23695328]
["bitfinex","BTCUSD",1762223003412,0.1883549,107310.0,107300.0,0.05056]
["bitfinex","BTCUSD",1762223003620,0.25984862,107310.0,107300.0,0.23695328]
["bitfinex","BTCUSD",1762223003823,0.0734727,107310.0,107300.0,0.23695328]
["bitfinex","BTCUSD",1762223003999,0.00197898,107310.0,107300.0,0.23695328]
["bitfinex","BTCUSD",1762223005990,0.29657971,107310.0,107300.0,0.05056]
["bitfinex","BTCUSD",1762223006237,0.61505035,107310.0,107300.0,0.01218]
["bitfinex","BTCUSD",1762223006512,0.18639328,107300.0,107290.0,0.03418]
["bitfinex","BTCUSD",1762223006658,0.51719946,107300.0,107290.0,0.04982]
["bitfinex","BTCUSD",1762223006861,0.51765904,107300.0,107290.0,0.04982]
["bitfinex","BTCUSD",1762223007069,0.51765904,107300.0,107280.0,0.03945103]
["bitfinex","BTCUSD",1762223007070,0.18641066,107290.0,107280.0,0.03945103]
["bitfinex","BTCUSD",1762223007272,0.61943611,107290.0,107280.0,0.01144]
["bitfinex","BTCUSD",1762223007486,0.18642803,107280.0,107270.0,0.03523]
["bitfinex","BTCUSD",1762223007852,0.61310611,107290.0,107270.0,0.23731541]
["bitfinex","BTCUSD",1762223008065,0.61310611,107290.0,107280.0,0.01218]
["bitfinex","BTCUSD",1762223008262,0.70263315,107290.0,107280.0,0.01218]
["bitfinex","BTCUSD",1762223008491,0.37182697,107290.0,107280.0,0.01218]
["bitfinex","BTCUSD",1762223008689,3.18642803,107280.0,107270.0,0.01249]
["bitfinex","BTCUSD",1762223008931,0.51723421,107280.0,107270.0,0.03635]
["bitfinex","BTCUSD",1762223009105,0.51723421,107280.0,107270.0,0.05252]
["bitfinex","BTCUSD",1762223009308,0.27596715,107280.0,107270.0,0.02866]
["bitfinex","BTCUSD",1762223009541,0.27596715,107280.0,107270.0,0.05252]
["bitfinex","BTCUSD",1762223010074,0.09053912,107280.0,107270.0,0.23896541]
["bitfinex","BTCUSD",1762223010220,0.001,107280.0,107270.0,0.23896541]
["bitfinex","BTCUSD",1762223010406,0.002,107280.0,107270.0,0.23896541]
["bitfinex","BTCUSD",1762223011598,0.001,107280.0,107270.0,0.23896541]
["bitfinex","BTCUSD",1762223012425,0.18639363,107300.0,107280.0,0.18641458]
["bitfinex","BTCUSD",1762223012631,0.00022981,107290.0,107280.0,0.22209458]
["bitfinex","BTCUSD",1762223012864,0.00022981,107290.0,107280.0,0.19823458]
["bitfinex","BTCUSD",1762223013068,0.00022981,107290.0,107280.0,0.21440458]
["bitfinex","BTCUSD",1762223013375,0.19297047,107290.0,107280.0,0.01182]
["bitfinex","BTCUSD",1762223013586,0.25922246,107290.0,107280.0,0.23827803]
["bitfinex","BTCUSD",1762223013832,0.0728118,107290.0,107280.0,0.23827803]
["bitfinex","BTCUSD",1762223014049,0.00022981,107290.0,107280.0,0.23827803]
["bitfinex","BTCUSD",1762223014687,0.18664047,107290.0,107280.0,0.23827803]
["bitfinex","BTCUSD",1762223014905,0.18664047,107290.0,107280.0,0.05185]
["bitfinex","BTCUSD",1762223015105,0.18664047,107290.0,107280.0,0.23927803]
["bitfinex","BTCUSD",1762223015572,0.18764047,107290.0,107280.0,0.05185]
["bitfinex","BTCUSD",1762223015777,0.18864047,107290.0,107280.0,0.05185]
["bitfinex","BTCUSD",1762223016011,0.26005646,107290.0,107280.0,0.23827803]
["bitfinex","BTCUSD",1762223016462,0.00222981,107290.0,107280.0,0.23827803]
["bitfinex","BTCUSD",1762223017855,0.00122981,107290.0,107280.0,0.2662889]
["bitfinex","BTCUSD",1762223018286,0.00022981,107290.0,107280.0,0.2672889]
["bitfinex","BTCUSD",1762223018519,0.00022981,107290.0,107280.0,0.30347118]
["bitfinex","BTCUSD",1762223018742,0.00022981,107290.0,107280.0,0.30247118]
["bitfinex","BTCUSD",1762223019112,0.00022981,107290.0,107280.0,0.30647118]
["bitfinex","BTCUSD",1762223020830,0.00022981,107290.0,107280.0,0.64647118]
["bitfinex","BTCUSD",1762223023426,3.0,107320.0,107310.0,0.18636492]
["bitfinex","BTCUSD",1762223023637,3.0,107320.0,107310.0,0.21435492]
["bitfinex","BTCUSD",1762223023840,3.00068922,107320.0,107310.0,0.23821492]
["bitfinex","BTCUSD",1762223024046,0.00068922,107320.0,107310.0,0.23821492]
["bitfinex","BTCUSD",1762223024606,0.00168922,107320.0,107310.0,0.23821492]
["bitfinex","BTCUSD",1762223024853,0.18804777,107320.0,107310.0,0.23821492]
["bitfinex","BTCUSD",1762223025049,0.19004777,107320.0,107310.0,0.23821492]
["bitfinex","BTCUSD",1762223025229,0.19004777,107320.0,107310.0,0.05185]
["bitfinex","BTCUSD",1762223025461,0.19004777,107320.0,107310.0,0.23822592]
["bitfinex","BTCUSD",1762223026033,0.00368922,107320.0,107310.0,0.23822592]
["bitfinex","BTCUSD",1762223029752,0.00368922,107320.0,107310.0,0.2662285]
["bitfinex","BTCUSD",1762223029957,0.00368922,107320.0,107310.0,0.30241078]
["bitfinex","BTCUSD",1762223030520,0.00268922,107320.0,107310.0,0.30241078]
["bitfinex","BTCUSD",1762223030664,0.00268922,107320.0,107310.0,0.71221785]
["bitfinex","BTCUSD",1762223030872,0.00368922,107320.0,107310.0,0.71221785]
["bitfinex","BTCUSD",1762223031284,0.00068922,107320.0,107310.0,0.71221785]
["bitfinex","BTCUSD",1762223031497,0.00068922,107320.0,107310.0,0.71321785]
["bitfinex","BTCUSD",1762223031694,0.00168922,107320.0,107310.0,0.71321785]
["bitfinex","BTCUSD",1762223031896,0.00068922,107320.0,107310.0,0.71321785]
["bitfinex","BTCUSD",1762223032923,0.00068922,107320.0,107310.0,0.64341078]
["bitfinex","BTCUSD",1762223034893,0.00068922,107320.0,107310.0,0.71388195]
["bitfinex","BTCUSD",1762223035742,0.00068922,107320.0,107310.0,0.86278195]
["bitfinex","BTCUSD",1762223036888,0.00068922,107320.0,107310.0,0.7561285]
["bitfinex","BTCUSD",1762223037083,0.00068922,107320.0,107310.0,0.4161285]
["bitfinex","BTCUSD",1762223037980,0.18704777,107320.0,107310.0,0.2672285]
["bitfinex","BTCUSD",1762223038188,0.18704777,107320.0,107310.0,0.23922592]
["bitfinex","BTCUSD",1762223038440,0.19337777,107320.0,107310.0,0.05285]
["bitfinex","BTCUSD",1762223039243,0.19337777,107320.0,107310.0,0.23922592]
["bitfinex","BTCUSD",1762223039422,0.19337777,107320.0,107310.0,0.23822592]
["bitfinex","BTCUSD",1762223039618,0.19437777,107320.0,107310.0,0.05185]
["bitfinex","BTCUSD",1762223039862,0.27448644,107320.0,107310.0,0.05185]
["bitfinex","BTCUSD",1762223039999,0.26815644,107320.0,107310.0,0.23822592]
["bitfinex","BTCUSD",1762223040381,0.26815644,107320.0,107310.0,0.05185]
["bitfinex","BTCUSD",1762223040665,3.27448644,107320.0,107310.0,0.01182]
["bitfinex","BTCUSD",1762223040968,3.85195642,107320.0,107310.0,0.01182]
["bitfinex","BTCUSD",1762223041195,3.85195642,107320.0,107310.0,0.02734]
["bitfinex","BTCUSD",1762223041502,0.18637592,107310.0,107300.0,0.03519]
["bitfinex","BTCUSD",1762223041932,0.18637592,107310.0,107300.0,0.05071]
["bitfinex","BTCUSD",1762223042133,0.80986321,107310.0,107300.0,0.02734]
["bitfinex","BTCUSD",1762223042310,0.18639328,107300.0,107290.0,0.03519]
["bitfinex","BTCUSD",1762223042487,0.18639328,107300.0,107290.0,0.22169033]
["bitfinex","BTCUSD",1762223042695,0.18639328,107300.0,107290.0,0.23721033]
["bitfinex","BTCUSD",1762223042903,0.18639328,107300.0,107290.0,0.02742967]
["bitfinex","BTCUSD",1762223043305,0.89942248,107310.0,107290.0,0.23721033]
["bitfinex","BTCUSD",1762223043491,0.3219525,107310.0,107290.0,0.23721033]
["bitfinex","BTCUSD",1762223043696,3.19272328,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223043898,3.63362934,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223044164,3.62729934,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223044327,3.62829934,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223044661,4.00431645,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223046916,4.01064645,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223047556,4.03866467,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223048010,4.07584695,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223048226,4.07484695,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223048440,4.08353557,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223048653,4.08653557,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223048866,4.08453557,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223049070,3.71251846,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223049272,4.08853557,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223049471,4.08753557,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223049701,4.08853557,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223051325,4.07984695,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223052437,4.08007673,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223052662,4.04389445,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223053548,4.04289445,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223054222,3.94198839,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223054449,3.01155978,107300.0,107290.0,0.21448033]
["bitfinex","BTCUSD",1762223054666,0.00522978,107300.0,107290.0,0.23785033]
["bitfinex","BTCUSD",1762223054891,0.18762306,107300.0,107290.0,0.05143967]
["bitfinex","BTCUSD",1762223055120,0.18662306,107300.0,107290.0,0.23785033]
["bitfinex","BTCUSD",1762223055334,0.52762306,107300.0,107290.0,0.21448033]
["bitfinex","BTCUSD",1762223055587,0.6281568,107300.0,107290.0,0.02806967]
["bitfinex","BTCUSD",1762223055806,0.6218268,107300.0,107290.0,0.21511033]
["bitfinex","BTCUSD",1762223056024,0.6188268,107300.0,107290.0,0.23956033]
["bitfinex","BTCUSD",1762223056238,0.6198268,107300.0,107290.0,0.21511033]
["bitfinex","BTCUSD",1762223056680,0.6198268,107300.0,107290.0,0.23956033]
["bitfinex","BTCUSD",1762223056915,0.52762306,107300.0,107290.0,0.02869967]
["bitfinex","BTCUSD",1762223057136,0.52762306,107300.0,107290.0,0.01254967]
["bitfinex","BTCUSD",1762223057356,0.52762306,107300.0,107290.0,0.23956033]
["bitfinex","BTCUSD",1762223057584,0.52762306,107300.0,107290.0,0.05314967]
["bitfinex","BTCUSD",1762223057841,0.52762306,107300.0,107290.0,0.23956033]
["bitfinex","BTCUSD",1762223058037,0.34122978,107300.0,107290.0,0.23956033]
["bitfinex","BTCUSD",1762223058255,0.52762306,107300.0,107290.0,0.23956033]
["bitfinex","BTCUSD",1762223058813,0.52762306,107300.0,107290.0,0.05314967]
["bitfinex","BTCUSD",1762223059008,0.55888633,107300.0,107290.0,0.05314967]
["bitfinex","BTCUSD",1762223059206,0.56521633,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223059410,0.94123344,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223060572,3.94123344,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223060779,3.56521633,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223060985,3.94123344,107300.0,107290.0,8.967e-05]
["bitfinex","BTCUSD",1762223062726,3.94123344,107300.0,107290.0,0.02795967]
["bitfinex","BTCUSD",1762223062971,3.93490344,107300.0,107290.0,0.21437033]
["bitfinex","BTCUSD",1762223063598,0.93490344,107300.0,107290.0,0.21437033]
["bitfinex","BTCUSD",1762223063799,0.37249305,107300.0,107290.0,0.23882033]
["bitfinex","BTCUSD",1762223064034,0.34122978,107300.0,107290.0,0.23882033]
["bitfinex","BTCUSD",1762223064485,0.67208658,107300.0,107290.0,0.23882033]
["bitfinex","BTCUSD",1762223065155,0.00122978,107300.0,107290.0,0.23882033]
["bitfinex","BTCUSD",1762223065845,0.00022978,107300.0,107290.0,0.23882033]
["bitfinex","BTCUSD",1762223067199,0.00022978,107300.0,107290.0,0.24082033]
["bitfinex","BTCUSD",1762223067519,0.00022978,107300.0,107290.0,0.23882033]
["bitfinex","BTCUSD",1762223067723,0.00022978,107300.0,107290.0,0.24182033]
["bitfinex","BTCUSD",1762223067929,0.00022978,107300.0,107290.0,0.24682033]
["bitfinex","BTCUSD",1762223068169,0.00022978,107300.0,107290.0,0.24382033]
["bitfinex","BTCUSD",1762223068325,0.00022978,107300.0,107290.0,0.24582033]
["bitfinex","BTCUSD",1762223068931,0.00022978,107300.0,107290.0,0.24082033]
["bitfinex","BTCUSD",1762223070323,0.00022978,107300.0,107290.0,0.24382033]
["bitfinex","BTCUSD",1762223071600,0.18662306,107300.0,107290.0,0.24382033]
["bitfinex","BTCUSD",1762223071806,0.22392305,107300.0,107290.0,0.05740967]
["bitfinex","BTCUSD",1762223072029,0.22392305,107300.0,107290.0,0.24382033]
["bitfinex","BTCUSD",1762223072442,0.22392305,107300.0,107290.0,0.05740967]
["bitfinex","BTCUSD",1762223072644,0.22392305,107300.0,107290.0,0.24382033]
["bitfinex","BTCUSD",1762223073094,0.22392305,107300.0,107290.0,0.05740967]
["bitfinex","BTCUSD",1762223073294,0.22392305,107300.0,107290.0,0.05240967]
["bitfinex","BTCUSD",1762223073513,0.03752977,107300.0,107290.0,0.23982033]
["bitfinex","BTCUSD",1762223073716,0.00022978,107300.0,107290.0,0.24082033]
["bitfinex","BTCUSD",1762223074683,0.01866554,107310.0,107300.0,0.21100191]
["bitfinex","BTCUSD",1762223075027,0.20504146,107310.0,107300.0,0.22727191]
["bitfinex","BTCUSD",1762223075232,0.18637592,107310.0,107300.0,0.22727191]
["bitfinex","BTCUSD",1762223075992,0.567042,107320.0,107300.0,0.22727191]
["bitfinex","BTCUSD",1762223076219,0.10822481,107310.0,107300.0,0.22727191]
["bitfinex","BTCUSD",1762223076626,0.01966554,107310.0,107300.0,0.22727191]
["bitfinex","BTCUSD",1762223076830,0.001,107310.0,107300.0,0.22727191]
["bitfinex","BTCUSD",1762223077741,3.0,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762223077950,0.19502827,107340.0,107330.0,0.02832]
["bitfinex","BTCUSD",1762223078154,0.23497852,107340.0,107330.0,0.02832]
["bitfinex","BTCUSD",1762223078488,0.23497852,107340.0,107320.0,0.01205]
["bitfinex","BTCUSD",1762223078489,0.18634119,107330.0,107320.0,0.01205]
["bitfinex","BTCUSD",1762223078656,0.18634119,107330.0,107320.0,0.19840855]
["bitfinex","BTCUSD",1762223078972,0.61073384,107340.0,107320.0,0.23929855]
["bitfinex","BTCUSD",1762223079178,0.08955927,107330.0,107320.0,0.23929855]
["bitfinex","BTCUSD",1762223079715,0.6112146,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762223079889,3.19650367,107340.0,107330.0,0.20261119]
["bitfinex","BTCUSD",1762223080402,3.19550367,107340.0,107330.0,0.20261119]
["bitfinex","BTCUSD",1762223080548,0.18634119,107330.0,107320.0,0.22302855]
["bitfinex","BTCUSD",1762223080747,0.18634119,107330.0,107320.0,0.22402855]
["bitfinex","BTCUSD",1762223081033,0.18634119,107330.0,107320.0,0.24029855]
["bitfinex","BTCUSD",1762223081236,0.18634119,107330.0,107320.0,0.23929855]
["bitfinex","BTCUSD",1762223081853,0.22365583,107330.0,107320.0,0.02832]
["bitfinex","BTCUSD",1762223082551,0.22365583,107330.0,107320.0,0.05294]
["bitfinex","BTCUSD",1762223082799,0.22365583,107330.0,107320.0,0.05394]
["bitfinex","BTCUSD",1762223083217,0.22365583,107330.0,107320.0,0.24029855]
["bitfinex","BTCUSD",1762223083418,0.03731464,107330.0,107320.0,0.24129855]
["bitfinex","BTCUSD",1762223084532,0.34048076,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762223084732,0.3491856,107340.0,107330.0,0.20261119]
["bitfinex","BTCUSD",1762223084883,0.3491856,107340.0,107330.0,0.22745119]
["bitfinex","BTCUSD",1762223085837,0.3501856,107340.0,107330.0,0.22745119]
["bitfinex","BTCUSD",1762223086016,0.34148076,107340.0,107330.0,0.22745119]
["bitfinex","BTCUSD",1762223086211,0.00148076,107340.0,107330.0,0.22745119]
["bitfinex","BTCUSD",1762223086575,0.18780459,107340.0,107330.0,0.22745119]
["bitfinex","BTCUSD",1762223086779,0.18680459,107340.0,107330.0,0.22745119]
["bitfinex","BTCUSD",1762223086985,0.18680459,107340.0,107330.0,0.22845119]
["bitfinex","BTCUSD",1762223087161,0.00048076,107340.0,107330.0,0.22945119]
["bitfinex","BTCUSD",1762223091553,0.00048076,107340.0,107330.0,0.04311]
["bitfinex","BTCUSD",1762223091754,0.20510059,107340.0,107330.0,0.22945119]
["bitfinex","BTCUSD",1762223091963,0.00139951,107340.0,107330.0,0.22945119]
["bitfinex","BTCUSD",1762223092173,0.08707203,107340.0,107330.0,0.22945119]
["bitfinex","BTCUSD",1762223094544,0.00139951,107340.0,107330.0,0.22945119]
["bitfinex","BTCUSD",1762223097612,0.18772334,107340.0,107330.0,0.22945119]
["bitfinex","BTCUSD",1762223098057,0.18772334,107340.0,107330.0,0.24180119]
["bitfinex","BTCUSD",1762223098604,0.00139951,107340.0,107330.0,0.24180119]
["bitfinex","BTCUSD",1762223100506,0.18772334,107340.0,107330.0,0.24180119]
["bitfinex","BTCUSD",1762223100706,0.18772334,107340.0,107330.0,0.01435]
["bitfinex","BTCUSD",1762223100707,0.67240899,107340.0,107330.0,0.01435]
["bitfinex","BTCUSD",1762223100929,0.66007345,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1762223101137,0.56347866,107340.0,107330.0,0.21644119]
["bitfinex","BTCUSD",1762223101372,0.00139951,107340.0,107330.0,0.24128119]
["bitfinex","BTCUSD",1762223104289,0.00139951,107340.0,107330.0,0.36702274]
["bitfinex","BTCUSD",1762223104546,0.00139951,107340.0,107330.0,0.70702274]
["bitfinex","BTCUSD",1762223105087,0.00139951,107340.0,107330.0,0.70602274]
["bitfinex","BTCUSD",1762223105342,0.00139951,107340.0,107330.0,0.70502274]
["bitfinex","BTCUSD",1762223105495,0.00139951,107340.0,107330.0,0.70802274]
["bitfinex","BTCUSD",1762223105709,0.00139951,107340.0,107330.0,0.71002274]
["bitfinex","BTCUSD",1762223106953,0.01050108,107380.0,107330.0,0.71002274]
["bitfinex","BTCUSD",1762223107170,3.0,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762223107369,0.00870515,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762223107577,0.00870515,107370.0,107360.0,0.23922912]
["bitfinex","BTCUSD",1762223108008,0.19497692,107370.0,107360.0,0.23922912]
["bitfinex","BTCUSD",1762223108145,0.19497692,107370.0,107360.0,0.05294]
["bitfinex","BTCUSD",1762223108350,0.00870515,107370.0,107360.0,0.23922912]
["bitfinex","BTCUSD",1762223108793,0.01070515,107370.0,107360.0,0.23922912]
["bitfinex","BTCUSD",1762223110048,0.01370515,107370.0,107360.0,0.23922912]
["bitfinex","BTCUSD",1762223110870,0.005,107370.0,107360.0,0.23922912]
["bitfinex","BTCUSD",1762223111569,0.002,107370.0,107360.0,0.23922912]
["bitfinex","BTCUSD",1762223111736,8.96e-05,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762223111938,0.00879414,107380.0,107370.0,0.22686177]
["bitfinex","BTCUSD",1762223113002,0.01079414,107380.0,107370.0,0.22686177]
["bitfinex","BTCUSD",1762223113375,0.01171237,107380.0,107370.0,0.22686177]
["bitfinex","BTCUSD",1762223113576,3.0,107370.0,107360.0,0.03719]
["bitfinex","BTCUSD",1762223113785,3.0,107370.0,107360.0,0.23922912]
["bitfinex","BTCUSD",1762223113983,3.00870213,107370.0,107360.0,0.23922912]
["bitfinex","BTCUSD",1762223114183,0.00870213,107370.0,107360.0,0.23922912]
["bitfinex","BTCUSD",1762223114744,0.00870213,107370.0,107360.0,0.24022912]
["bitfinex","BTCUSD",1762223118879,8.96e-05,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762223119000,0.0087962,107380.0,107370.0,0.23677177]
["bitfinex","BTCUSD",1762223119412,0.00971443,107380.0,107370.0,0.23677177]
["bitfinex","BTCUSD",1762223120028,0.01071443,107380.0,107370.0,0.23677177]
["bitfinex","BTCUSD",1762223120238,0.19696885,107380.0,107370.0,0.23677177]
["bitfinex","BTCUSD",1762223120444,0.01071443,107380.0,107370.0,0.23677177]
["bitfinex","BTCUSD",1762223120642,0.01171443,107380.0,107370.0,0.23677177]
["bitfinex","BTCUSD",1762223121565,0.01171443,107380.0,107370.0,0.0505]
["bitfinex","BTCUSD",1762223121566,0.19796885,107380.0,107370.0,0.0505]
["bitfinex","BTCUSD",1762223121786,3.18627177,107370.0,107360.0,0.01235]
["bitfinex","BTCUSD",1762223121998,3.18627177,107370.0,107350.0,0.01153]
["bitfinex","BTCUSD",1762223121999,0.18628912,107360.0,107350.0,0.01153]
["bitfinex","BTCUSD",1762223122232,0.19499572,107360.0,107350.0,0.19783647]
["bitfinex","BTCUSD",1762223122450,0.19499572,107360.0,107350.0,0.23680647]
["bitfinex","BTCUSD",1762223122674,0.10328266,107360.0,107350.0,0.23680647]
["bitfinex","BTCUSD",1762223122897,0.28957178,107360.0,107350.0,0.23680647]
["bitfinex","BTCUSD",1762223123115,0.28957178,107360.0,107350.0,0.02664]
["bitfinex","BTCUSD",1762223123797,0.0087066,107360.0,107350.0,0.24180647]
["bitfinex","BTCUSD",1762223124247,0.52627217,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762223124460,0.34870407,107370.0,107360.0,0.22525912]
["bitfinex","BTCUSD",1762223124686,0.53497584,107370.0,107360.0,0.22525912]
["bitfinex","BTCUSD",1762223125163,0.53497584,107370.0,107360.0,0.01511]
["bitfinex","BTCUSD",1762223125376,0.18628912,107360.0,107350.0,0.22269647]
["bitfinex","BTCUSD",1762223125799,0.18628912,107360.0,107350.0,0.23680647]
["bitfinex","BTCUSD",1762223126027,0.52827177,107370.0,107350.0,0.23680647]
["bitfinex","BTCUSD",1762223126257,0.18628912,107360.0,107350.0,0.23680647]
["bitfinex","BTCUSD",1762223126847,0.18628912,107360.0,107350.0,0.23780647]
["bitfinex","BTCUSD",1762223127053,0.52627177,107370.0,107350.0,0.23780647]
["bitfinex","BTCUSD",1762223127397,0.18628912,107360.0,107350.0,0.23780647]
["bitfinex","BTCUSD",1762223127589,0.18628912,107360.0,107350.0,0.0515]
["bitfinex","BTCUSD",1762223127819,0.18674832,107360.0,107350.0,0.0515]
["bitfinex","BTCUSD",1762223128034,0.18674832,107360.0,107350.0,0.23680647]
["bitfinex","BTCUSD",1762223128986,0.0004592,107360.0,107350.0,0.23680647]
["bitfinex","BTCUSD",1762223129191,0.0004592,107360.0,107350.0,0.23780647]
["bitfinex","BTCUSD",1762223129448,0.18674832,107360.0,107350.0,0.23780647]
["bitfinex","BTCUSD",1762223129861,0.18674832,107360.0,107350.0,0.0515]
["bitfinex","BTCUSD",1762223130038,3.24518048,107360.0,107350.0,0.02764]
["bitfinex","BTCUSD",1762223130222,3.82205191,107360.0,107350.0,0.001]
["bitfinex","BTCUSD",1762223131087,0.18630647,107350.0,107340.0,0.01153]
["bitfinex","BTCUSD",1762223131296,0.27586574,107350.0,107340.0,0.01153]
["bitfinex","BTCUSD",1762223131528,0.28480973,107350.0,107340.0,0.19785383]
["bitfinex","BTCUSD",1762223131730,0.37938579,107350.0,107340.0,0.23765383]
["bitfinex","BTCUSD",1762223131931,0.37938579,107350.0,107340.0,0.02782]
["bitfinex","BTCUSD",1762223132058,0.37067142,107350.0,107340.0,0.02882]
["bitfinex","BTCUSD",1762223132878,0.37067142,107350.0,107340.0,0.21514383]
["bitfinex","BTCUSD",1762223133283,0.37067142,107350.0,107340.0,0.02882]
["bitfinex","BTCUSD",1762223135207,0.37067142,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1762223135820,0.00022962,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223137854,0.18653609,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223138110,0.18653609,107350.0,107340.0,0.0408]
["bitfinex","BTCUSD",1762223138314,0.18653609,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223138856,0.18653609,107350.0,107340.0,0.0408]
["bitfinex","BTCUSD",1762223139056,0.18653609,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223139269,0.22381865,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223139633,0.00022962,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223141305,0.20520163,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223141520,0.18653609,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223141698,0.00022962,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223142373,0.01889516,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223142650,0.00022962,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223142874,0.18653609,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223143692,0.22381865,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223143902,0.03751218,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223144124,0.05617772,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223144344,0.01889516,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223144551,0.00022962,107350.0,107340.0,0.22712383]
["bitfinex","BTCUSD",1762223150901,0.00022962,107350.0,107340.0,0.23898383]
["bitfinex","BTCUSD",1762223151125,0.01889516,107350.0,107340.0,0.23898383]
["bitfinex","BTCUSD",1762223152396,0.20520163,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1762223152537,0.22568524,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1762223152764,0.03914915,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1762223152976,0.20497201,107350.0,107340.0,0.19918383]
["bitfinex","BTCUSD",1762223153608,0.18630647,107350.0,107340.0,0.19918383]
["bitfinex","BTCUSD",1762223153931,3.0,107350.0,107340.0,0.19918383]
["bitfinex","BTCUSD",1762223154147,0.18630647,107350.0,107340.0,0.19918383]
["bitfinex","BTCUSD",1762223154338,0.18630647,107350.0,107340.0,0.21580383]
["bitfinex","BTCUSD",1762223154549,3.18630647,107350.0,107340.0,0.21580383]
["bitfinex","BTCUSD",1762223154843,0.18630647,107350.0,107340.0,0.21580383]
["bitfinex","BTCUSD",1762223154995,0.18628983,107360.0,107340.0,0.21580383]
["bitfinex","BTCUSD",1762223155210,3.0,107350.0,107340.0,0.23925383]
["bitfinex","BTCUSD",1762223155810,3.0,107350.0,107340.0,0.23825383]
["bitfinex","BTCUSD",1762223157154,3.0,107350.0,107340.0,0.23925383]
["bitfinex","BTCUSD",1762223164803,3.0,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762223164943,3.00874103,107360.0,107350.0,0.23823647]
["bitfinex","BTCUSD",1762223165128,3.19525974,107360.0,107350.0,0.23823647]
["bitfinex","BTCUSD",1762223165746,3.2898358,107360.0,107350.0,0.01186]
["bitfinex","BTCUSD",1762223165997,3.2918358,107360.0,107350.0,0.01186]
["bitfinex","BTCUSD",1762223166603,3.2918358,107360.0,107350.0,0.19816647]
["bitfinex","BTCUSD",1762223166941,3.2918358,107360.0,107350.0,0.01186]
["bitfinex","BTCUSD",1762223168277,0.18630647,107350.0,107340.0,0.01186]
["bitfinex","BTCUSD",1762223168497,0.18630647,107350.0,107340.0,0.22163383]
["bitfinex","BTCUSD",1762223168711,0.18630647,107350.0,107340.0,0.23825383]
["bitfinex","BTCUSD",1762223169363,0.23314659,107350.0,107340.0,0.19818383]
["bitfinex","BTCUSD",1762223169612,0.23314659,107350.0,107340.0,0.23825383]
["bitfinex","BTCUSD",1762223170493,0.24238265,107350.0,107340.0,0.23925383]
["bitfinex","BTCUSD",1762223170710,0.24238265,107350.0,107340.0,0.05293]
["bitfinex","BTCUSD",1762223170937,0.24238265,107350.0,107340.0,0.02948]
["bitfinex","BTCUSD",1762223171113,0.24238265,107350.0,107340.0,0.21580383]
["bitfinex","BTCUSD",1762223171335,0.24238265,107350.0,107340.0,0.23925383]
["bitfinex","BTCUSD",1762223172433,0.57289728,107350.0,107340.0,0.23925383]
["bitfinex","BTCUSD",1762223173523,0.57289728,107350.0,107340.0,0.05293]
["bitfinex","BTCUSD",1762223173739,0.57289728,107350.0,107340.0,0.23925383]
["bitfinex","BTCUSD",1762223173952,0.38659081,107350.0,107340.0,0.23925383]
["bitfinex","BTCUSD",1762223174200,0.00923606,107350.0,107340.0,0.23925383]
["bitfinex","BTCUSD",1762223174648,3.50022959,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762223174869,3.19526442,107360.0,107350.0,0.23830647]
["bitfinex","BTCUSD",1762223175512,3.0089753,107360.0,107350.0,0.23830647]
["bitfinex","BTCUSD",1762223175969,3.0099753,107360.0,107350.0,0.23830647]
["bitfinex","BTCUSD",1762223176791,3.19626442,107360.0,107350.0,0.23830647]
["bitfinex","BTCUSD",1762223177002,3.19726442,107360.0,107350.0,0.23830647]
["bitfinex","BTCUSD",1762223177834,3.52777905,107360.0,107350.0,0.23830647]
["bitfinex","BTCUSD",1762223178261,0.52777905,107360.0,107350.0,0.23830647]
["bitfinex","BTCUSD",1762223178611,0.52777905,107360.0,107350.0,0.052]
["bitfinex","BTCUSD",1762223178849,0.52777905,107360.0,107350.0,0.23830647]
["bitfinex","BTCUSD",1762223179049,0.53721098,107360.0,107350.0,0.23830647]
["bitfinex","BTCUSD",1762223179251,0.53721098,107360.0,107350.0,0.052]
["bitfinex","BTCUSD",1762223179456,0.53721098,107360.0,107350.0,0.23830647]
["bitfinex","BTCUSD",1762223179875,0.53721098,107360.0,107350.0,0.052]
["bitfinex","BTCUSD",1762223180085,0.53721098,107360.0,107350.0,0.02767]
["bitfinex","BTCUSD",1762223180464,0.63178704,107360.0,107350.0,0.02767]
["bitfinex","BTCUSD",1762223180635,0.63178704,107360.0,107350.0,0.01194]
["bitfinex","BTCUSD",1762223182020,0.18630647,107350.0,107340.0,0.19818383]
["bitfinex","BTCUSD",1762223182211,0.60638037,107350.0,107340.0,0.01186]
["bitfinex","BTCUSD",1762223182648,0.60638037,107350.0,107340.0,0.19818383]
["bitfinex","BTCUSD",1762223182851,0.08955927,107350.0,107340.0,0.23824383]
["bitfinex","BTCUSD",1762223183058,3.62204133,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762223183202,3.44449758,107360.0,107350.0,0.21397647]
["bitfinex","BTCUSD",1762223183406,3.6307867,107360.0,107350.0,0.21397647]
["bitfinex","BTCUSD",1762223183633,3.53621064,107360.0,107350.0,0.21397647]
["bitfinex","BTCUSD",1762223184056,3.53521064,107360.0,107350.0,0.02767]
["bitfinex","BTCUSD",1762223184394,3.53621064,107360.0,107350.0,0.23830647]
["bitfinex","BTCUSD",1762223184890,3.53721064,107360.0,107350.0,0.21397647]
["bitfinex","BTCUSD",1762223185087,3.53721064,107360.0,107350.0,0.02767]
["bitfinex","BTCUSD",1762223185253,3.53721064,107360.0,107350.0,0.21397647]
["bitfinex","BTCUSD",1762223186014,3.20669601,107360.0,107350.0,0.21397647]
["bitfinex","BTCUSD",1762223186422,3.53721064,107360.0,107350.0,0.21397647]
["bitfinex","BTCUSD",1762223186620,3.53721064,107360.0,107350.0,0.02767]
["bitfinex","BTCUSD",1762223186836,3.20669601,107360.0,107350.0,0.02767]
["bitfinex","BTCUSD",1762223187131,3.0,107350.0,107340.0,0.19818383]
["bitfinex","BTCUSD",1762223187277,3.33051463,107350.0,107340.0,0.22251383]
["bitfinex","BTCUSD",1762223187480,0.5168211,107350.0,107340.0,0.23824383]
["bitfinex","BTCUSD",1762223187684,0.18630647,107350.0,107340.0,0.23824383]
["bitfinex","BTCUSD",1762223188093,0.18630647,107350.0,107340.0,0.03619]
["bitfinex","BTCUSD",1762223188340,0.60638037,107350.0,107340.0,0.01186]
["bitfinex","BTCUSD",1762223188969,0.60638037,107350.0,107340.0,0.01286]
["bitfinex","BTCUSD",1762223189172,0.27586574,107350.0,107340.0,0.01286]
["bitfinex","BTCUSD",1762223189370,0.27586574,107350.0,107340.0,0.23777383]
["bitfinex","BTCUSD",1762223189371,0.4200739,107350.0,107340.0,0.23777383]
["bitfinex","BTCUSD",1762223189757,0.08955927,107350.0,107340.0,0.23777383]
["bitfinex","BTCUSD",1762223189954,0.10822481,107350.0,107340.0,0.23777383]
["bitfinex","BTCUSD",1762223190358,0.27586574,107350.0,107340.0,0.23777383]
["bitfinex","BTCUSD",1762223190722,0.08955927,107350.0,107340.0,0.23777383]
["bitfinex","BTCUSD",1762223191821,0.27586574,107350.0,107340.0,0.23777383]
["bitfinex","BTCUSD",1762223194025,3.57633886,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762223194226,3.58508379,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762223194556,3.5352102,107360.0,107350.0,0.19785647]
["bitfinex","BTCUSD",1762223194771,3.5352102,107360.0,107350.0,0.01155]
["bitfinex","BTCUSD",1762223195147,3.5362102,107360.0,107350.0,0.19785647]
["bitfinex","BTCUSD",1762223195355,3.5372102,107360.0,107340.0,0.22132383]
["bitfinex","BTCUSD",1762223195558,0.62504591,107350.0,107340.0,0.22132383]
["bitfinex","BTCUSD",1762223195757,0.62504591,107350.0,107340.0,0.19818383]
["bitfinex","BTCUSD",1762223195758,0.69846384,107350.0,107340.0,0.19818383]
["bitfinex","BTCUSD",1762223195963,0.69846384,107350.0,107340.0,0.23677383]
["bitfinex","BTCUSD",1762223196167,0.69846384,107350.0,107340.0,0.05045]
["bitfinex","BTCUSD",1762223196377,0.69846384,107350.0,107340.0,0.23677383]
["bitfinex","BTCUSD",1762223196737,0.60638037,107350.0,107340.0,0.02731]
["bitfinex","BTCUSD",1762223197540,0.61512542,107350.0,107340.0,0.02731]
["bitfinex","BTCUSD",1762223197935,0.61512542,107350.0,107340.0,0.02831]
["bitfinex","BTCUSD",1762223199046,0.61512542,107350.0,107340.0,0.19918383]
["bitfinex","BTCUSD",1762223199215,0.60638037,107350.0,107340.0,0.19918383]
["bitfinex","BTCUSD",1762223199420,0.60638037,107350.0,107340.0,0.01286]
["bitfinex","BTCUSD",1762223199613,0.60638037,107350.0,107340.0,0.02831]
["bitfinex","BTCUSD",1762223200229,3.70970022,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1762223200473,4.04021485,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1762223200994,3.70970022,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1762223201361,4.04021485,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1762223201543,0.18634119,107330.0,107320.0,0.23034267]
["bitfinex","BTCUSD",1762223201747,0.36778284,107330.0,107320.0,0.23034647]
["bitfinex","BTCUSD",1762223201894,0.36778284,107330.0,107320.0,0.24579647]
["bitfinex","BTCUSD",1762223202590,0.03726821,107330.0,107320.0,0.24579647]
["bitfinex","BTCUSD",1762223202878,0.51685582,107330.0,107320.0,0.24927723]
["bitfinex","BTCUSD",1762223203022,0.18634119,107330.0,107320.0,0.24927723]
["bitfinex","BTCUSD",1762223203229,0.51685582,107330.0,107320.0,0.06291868]
["bitfinex","BTCUSD",1762223203433,0.51685582,107330.0,107320.0,0.04177868]
["bitfinex","BTCUSD",1762223203819,0.51685582,107330.0,107320.0,0.03246076]
["bitfinex","BTCUSD",1762223204055,0.51685582,107330.0,107320.0,0.21881931]
["bitfinex","BTCUSD",1762223204236,0.51685582,107330.0,107320.0,0.21381931]
["bitfinex","BTCUSD",1762223204434,0.51685582,107330.0,107320.0,0.21481931]
["bitfinex","BTCUSD",1762223204856,0.33051463,107330.0,107320.0,0.23923931]
["bitfinex","BTCUSD",1762223205064,3.0,107330.0,107320.0,0.23923931]
["bitfinex","BTCUSD",1762223205273,0.33051463,107330.0,107320.0,0.23923931]
["bitfinex","BTCUSD",1762223206131,0.51685582,107330.0,107320.0,0.23923931]
["bitfinex","BTCUSD",1762223206352,3.0,107330.0,107320.0,0.21481931]
["bitfinex","BTCUSD",1762223206555,3.0,107330.0,107320.0,0.18783931]
["bitfinex","BTCUSD",1762223206556,0.61143188,107330.0,107320.0,0.18783931]
["bitfinex","BTCUSD",1762223206964,0.61143188,107330.0,107320.0,0.20029931]
["bitfinex","BTCUSD",1762223207141,0.61143188,107330.0,107320.0,0.21567931]
["bitfinex","BTCUSD",1762223207306,0.33051463,107330.0,107320.0,0.24009931]
["bitfinex","BTCUSD",1762223207706,0.60641509,107330.0,107320.0,0.00148076]
["bitfinex","BTCUSD",1762223208115,0.27590046,107330.0,107320.0,0.00148076]
["bitfinex","BTCUSD",1762223208320,3.60641509,107330.0,107320.0,0.00148076]
["bitfinex","BTCUSD",1762223208517,3.70099115,107330.0,107320.0,0.00148076]
["bitfinex","BTCUSD",1762223209111,4.03150578,107330.0,107320.0,0.00148076]
["bitfinex","BTCUSD",1762223209873,3.70099115,107330.0,107320.0,0.00148076]
["bitfinex","BTCUSD",1762223210299,3.70099115,107330.0,107320.0,0.00048076]
["bitfinex","BTCUSD",1762223210501,3.70399115,107330.0,107320.0,0.00048076]
["bitfinex","BTCUSD",1762223210701,0.005,107330.0,107320.0,0.23909931]
["bitfinex","BTCUSD",1762223210903,0.52185582,107330.0,107320.0,0.23909931]
["bitfinex","BTCUSD",1762223212981,0.005,107330.0,107320.0,0.23909931]
["bitfinex","BTCUSD",1762223213183,0.52185582,107330.0,107320.0,0.23909931]
["bitfinex","BTCUSD",1762223213361,0.61141509,107330.0,107320.0,0.05274076]
["bitfinex","BTCUSD",1762223213814,3.70599115,107330.0,107320.0,0.02832076]
["bitfinex","BTCUSD",1762223214029,3.39593348,107330.0,107320.0,0.02832076]
["bitfinex","BTCUSD",1762223214576,3.20959229,107330.0,107320.0,0.23909931]
["bitfinex","BTCUSD",1762223214774,0.60641509,107330.0,107320.0,0.23909931]
["bitfinex","BTCUSD",1762223217416,0.60641509,107330.0,107320.0,0.05274076]
["bitfinex","BTCUSD",1762223217869,0.60641509,107330.0,107320.0,0.02832076]
["bitfinex","BTCUSD",1762223218268,0.70099115,107330.0,107320.0,0.01294076]
["bitfinex","BTCUSD",1762223219222,3.70099115,107330.0,107320.0,0.00048076]
["bitfinex","BTCUSD",1762223220625,3.70099115,107330.0,107320.0,0.18683931]
["bitfinex","BTCUSD",1762223221029,0.4200739,107330.0,107320.0,0.19929931]
["bitfinex","BTCUSD",1762223221253,0.40776381,107350.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762223221432,0.85683846,107340.0,107330.0,0.19880119]
["bitfinex","BTCUSD",1762223222744,0.67051463,107340.0,107330.0,0.19880119]
["bitfinex","BTCUSD",1762223223384,0.85683846,107340.0,107330.0,0.19880119]
["bitfinex","BTCUSD",1762223223992,0.67051463,107340.0,107330.0,0.19880119]
["bitfinex","BTCUSD",1762223224191,0.85683846,107340.0,107330.0,0.19880119]
["bitfinex","BTCUSD",1762223224603,0.34,107340.0,107330.0,0.19880119]
["bitfinex","BTCUSD",1762223224807,0.34,107340.0,107330.0,0.21418119]
["bitfinex","BTCUSD",1762223225037,0.34,107340.0,107330.0,0.23860119]
["bitfinex","BTCUSD",1762223226065,0.18413533,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762223226285,0.4745556,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762223226286,3.19595065,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762223226486,3.01838777,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762223226623,0.01838777,107360.0,107350.0,0.19876647]
["bitfinex","BTCUSD",1762223226826,0.00022959,107360.0,107350.0,0.23856647]
["bitfinex","BTCUSD",1762223228455,0.00122959,107360.0,107350.0,0.23856647]
["bitfinex","BTCUSD",1762223228587,0.00022959,107360.0,107350.0,0.23856647]
["bitfinex","BTCUSD",1762223228986,0.00022959,107360.0,107350.0,0.24156647]
["bitfinex","BTCUSD",1762223231211,0.00022959,107360.0,107350.0,0.60955724]
["bitfinex","BTCUSD",1762223231661,1e-08,107360.0,107350.0,0.64273952]
["bitfinex","BTCUSD",1762223231862,1e-08,107360.0,107350.0,0.64673952]
["bitfinex","BTCUSD",1762223232037,1e-08,107360.0,107350.0,0.64873952]
["bitfinex","BTCUSD",1762223232241,1e-08,107360.0,107350.0,0.60655724]
["bitfinex","BTCUSD",1762223232630,1e-08,107360.0,107350.0,0.61555724]
["bitfinex","BTCUSD",1762223233551,1e-08,107360.0,107350.0,0.27555724]
["bitfinex","BTCUSD",1762223233871,1e-08,107360.0,107350.0,0.24756647]
["bitfinex","BTCUSD",1762223234481,1e-08,107360.0,107350.0,0.24456647]
["bitfinex","BTCUSD",1762223234685,1e-08,107360.0,107350.0,0.24056647]
["bitfinex","BTCUSD",1762223235019,1e-08,107360.0,107350.0,0.24256647]
["bitfinex","BTCUSD",1762223237799,0.18628913,107360.0,107350.0,0.24256647]
["bitfinex","BTCUSD",1762223238002,1e-08,107360.0,107350.0,0.24256647]
["bitfinex","BTCUSD",1762223238230,0.01866555,107360.0,107350.0,0.24256647]
["bitfinex","BTCUSD",1762223238432,3.00000001,107360.0,107350.0,0.24256647]
["bitfinex","BTCUSD",1762223238605,3.00000001,107360.0,107350.0,0.24056647]
["bitfinex","BTCUSD",1762223238789,1e-08,107360.0,107350.0,0.24056647]
["bitfinex","BTCUSD",1762223238990,1e-08,107360.0,107350.0,0.23856647]
["bitfinex","BTCUSD",1762223239259,1e-08,107360.0,107350.0,0.23956647]
["bitfinex","BTCUSD",1762223240105,1e-08,107360.0,107350.0,0.24056647]
["bitfinex","BTCUSD",1762223240439,1e-08,107360.0,107350.0,0.57956647]
["bitfinex","BTCUSD",1762223240638,1e-08,107360.0,107350.0,0.57856647]
["bitfinex","BTCUSD",1762223240762,1e-08,107360.0,107350.0,0.58356647]
["bitfinex","BTCUSD",1762223241177,2.80777699,107380.0,107370.0,0.20203177]
["bitfinex","BTCUSD",1762223241378,3.0,107380.0,107370.0,0.22655177]
["bitfinex","BTCUSD",1762223242369,0.18634399,107380.0,107370.0,0.22655177]
["bitfinex","BTCUSD",1762223242572,8.957e-05,107380.0,107370.0,0.22755177]
["bitfinex","BTCUSD",1762223242794,0.20500953,107380.0,107370.0,0.20303177]
["bitfinex","BTCUSD",1762223243017,0.18634399,107380.0,107370.0,0.18727177]
["bitfinex","BTCUSD",1762223243220,0.18634399,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1762223243422,8.957e-05,107380.0,107370.0,0.20403177]
["bitfinex","BTCUSD",1762223243631,0.01875511,107380.0,107370.0,0.22855177]
["bitfinex","BTCUSD",1762223243835,8.957e-05,107380.0,107370.0,0.22855177]
["bitfinex","BTCUSD",1762223244852,8.957e-05,107380.0,107370.0,0.56855177]
["bitfinex","BTCUSD",1762223246936,0.00054864,107380.0,107370.0,0.22855177]
["bitfinex","BTCUSD",1762223247749,0.18680306,107380.0,107370.0,0.01776]
["bitfinex","BTCUSD",1762223247956,0.18680306,107380.0,107370.0,0.20403177]
["bitfinex","BTCUSD",1762223248169,0.00054864,107380.0,107370.0,0.20403177]
["bitfinex","BTCUSD",1762223248370,0.2054686,107380.0,107370.0,0.22855177]
["bitfinex","BTCUSD",1762223248571,0.2136674,107380.0,107370.0,0.01776]
["bitfinex","BTCUSD",1762223249067,0.2136674,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1762223249227,0.00054864,107380.0,107370.0,0.20455177]
["bitfinex","BTCUSD",1762223249399,0.00054864,107380.0,107370.0,0.22785177]
["bitfinex","BTCUSD",1762223249822,0.00054864,107380.0,107370.0,0.56585177]
["bitfinex","BTCUSD",1762223250790,0.00054864,107380.0,107370.0,0.56685177]
["bitfinex","BTCUSD",1762223251004,0.00054864,107380.0,107370.0,0.22785177]
["bitfinex","BTCUSD",1762223256332,0.00926928,107380.0,107370.0,0.22785177]
["bitfinex","BTCUSD",1762223257986,0.00926928,107380.0,107370.0,0.24017177]
["bitfinex","BTCUSD",1762223267799,0.1955237,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1762223268188,0.29009976,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1762223268768,0.1955237,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1762223269263,0.1955237,107380.0,107370.0,0.18827177]
["bitfinex","BTCUSD",1762223269677,0.00926928,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762223269911,0.21418924,107380.0,107370.0,0.19873177]
["bitfinex","BTCUSD",1762223270113,0.1955237,107380.0,107370.0,0.19873177]
["bitfinex","BTCUSD",1762223271465,0.00926928,107380.0,107370.0,0.19873177]
["bitfinex","BTCUSD",1762223271695,0.02793482,107380.0,107370.0,0.21433177]
["bitfinex","BTCUSD",1762223271906,0.21418924,107380.0,107370.0,0.01246]
["bitfinex","BTCUSD",1762223272098,0.1955237,107380.0,107370.0,0.01246]
["bitfinex","BTCUSD",1762223272862,0.1955237,107380.0,107360.0,0.2316487]
["bitfinex","BTCUSD",1762223273068,0.01833036,107370.0,107360.0,0.2316487]
["bitfinex","BTCUSD",1762223273275,0.027051,107370.0,107360.0,0.2316487]
["bitfinex","BTCUSD",1762223273481,0.027051,107370.0,107360.0,0.2472487]
["bitfinex","BTCUSD",1762223275103,0.01833036,107370.0,107360.0,0.2482487]
["bitfinex","BTCUSD",1762223275303,0.20460213,107370.0,107360.0,0.2482487]
["bitfinex","BTCUSD",1762223275496,3.18627177,107370.0,107360.0,0.01432]
["bitfinex","BTCUSD",1762223275700,3.1950007,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1762223275926,3.77180957,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1762223276761,3.7718075,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1762223277125,3.86638356,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1762223277525,0.18628912,107360.0,107350.0,0.19876503]
["bitfinex","BTCUSD",1762223277716,0.27584839,107360.0,107350.0,0.19876503]
["bitfinex","BTCUSD",1762223278725,0.27584839,107360.0,107350.0,0.19976503]
["bitfinex","BTCUSD",1762223278955,0.27584839,107360.0,107350.0,0.20076503]
["bitfinex","BTCUSD",1762223279148,0.08955927,107360.0,107350.0,0.21636503]
["bitfinex","BTCUSD",1762223279334,0.10822481,107360.0,107350.0,0.24010503]
["bitfinex","BTCUSD",1762223279530,0.29451393,107360.0,107350.0,0.21636503]
["bitfinex","BTCUSD",1762223279711,0.08955927,107360.0,107350.0,0.21636503]
["bitfinex","BTCUSD",1762223279915,0.10822481,107360.0,107350.0,0.21636503]
["bitfinex","BTCUSD",1762223280419,0.29451393,107360.0,107350.0,0.01446]
["bitfinex","BTCUSD",1762223280583,0.27584839,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1762223280797,0.27584839,107360.0,107320.0,0.63900628]
["bitfinex","BTCUSD",1762223280798,3.61584839,107360.0,107320.0,0.01377054]
["bitfinex","BTCUSD",1762223281001,4.14033234,107330.0,107320.0,0.00131054]
["bitfinex","BTCUSD",1762223281205,4.2823018,107330.0,107320.0,0.00131054]
["bitfinex","BTCUSD",1762223281394,0.18639328,107300.0,107280.0,0.22262725]
["bitfinex","BTCUSD",1762223281600,0.01866554,107290.0,107280.0,0.0362]
["bitfinex","BTCUSD",1762223281810,0.01866554,107290.0,107280.0,0.22262463]
["bitfinex","BTCUSD",1762223282034,0.22460492,107300.0,107280.0,0.23822463]
["bitfinex","BTCUSD",1762223282235,0.22460492,107300.0,107280.0,0.23870539]
["bitfinex","BTCUSD",1762223282437,0.18641066,107290.0,107280.0,0.23870539]
["bitfinex","BTCUSD",1762223282633,0.04110156,107290.0,107280.0,0.24170879]
["bitfinex","BTCUSD",1762223282843,0.22751222,107290.0,107280.0,0.24170879]
["bitfinex","BTCUSD",1762223283553,0.22751222,107290.0,107280.0,0.24670879]
["bitfinex","BTCUSD",1762223283754,0.04110156,107290.0,107280.0,0.24670879]
["bitfinex","BTCUSD",1762223283948,0.04110156,107290.0,107280.0,0.24370879]
["bitfinex","BTCUSD",1762223284358,0.04110156,107290.0,107280.0,0.24570879]
["bitfinex","BTCUSD",1762223284640,0.0597671,107290.0,107280.0,0.21996879]
["bitfinex","BTCUSD",1762223285005,0.0597671,107290.0,107280.0,0.22296879]
["bitfinex","BTCUSD",1762223285181,0.0597671,107290.0,107280.0,0.24670879]
["bitfinex","BTCUSD",1762223285388,0.09457606,107290.0,107280.0,0.24670879]
["bitfinex","BTCUSD",1762223285679,0.28098672,107290.0,107280.0,0.24670879]
["bitfinex","BTCUSD",1762223286434,0.18641066,107290.0,107280.0,0.06028076]
["bitfinex","BTCUSD",1762223286635,3.0,107290.0,107280.0,0.24670879]
["bitfinex","BTCUSD",1762223286938,3.18641066,107290.0,107280.0,0.24670879]
["bitfinex","BTCUSD",1762223287135,0.18641066,107290.0,107280.0,0.24670879]
["bitfinex","BTCUSD",1762223287336,0.18641066,107290.0,107280.0,0.22296879]
["bitfinex","BTCUSD",1762223287713,3.0,107290.0,107280.0,0.22296879]
["bitfinex","BTCUSD",1762223288422,0.00951391,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762223288649,3.61593519,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762223289597,3.42955927,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762223289827,3.62537102,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762223290473,3.4389951,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762223290619,3.81491559,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762223290820,4.09439753,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1762223291074,4.09439753,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1762223297532,4.11169277,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1762223298002,4.11169277,107310.0,107300.0,0.00145954]
["bitfinex","BTCUSD",1762223299386,0.18744541,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1762223299593,0.56266246,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762223299851,4.35900076,107250.0,107240.0,0.00048967]
["bitfinex","BTCUSD",1762223300468,4.33379656,107250.0,107240.0,0.00048967]
["bitfinex","BTCUSD",1762223300679,4.33279656,107250.0,107240.0,0.00048967]
["bitfinex","BTCUSD",1762223300913,4.12413758,107250.0,107240.0,0.00048967]
["bitfinex","BTCUSD",1762223301120,4.05445213,107250.0,107240.0,0.00048967]
["bitfinex","BTCUSD",1762223302143,4.12321412,107250.0,107240.0,0.00048967]
["bitfinex","BTCUSD",1762223302996,4.05445213,107250.0,107240.0,0.00048967]
["bitfinex","BTCUSD",1762223303220,4.05345213,107250.0,107240.0,0.00048967]
["bitfinex","BTCUSD",1762223303648,4.01726985,107250.0,107240.0,0.00048967]
["bitfinex","BTCUSD",1762223303848,4.05345213,107250.0,107240.0,0.00048967]
["bitfinex","BTCUSD",1762223305251,4.01726985,107250.0,107240.0,0.00048967]
["bitfinex","BTCUSD",1762223305650,4.01726985,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223315461,4.01826985,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223315664,4.01726985,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223317049,3.82473635,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223317318,4.01121653,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223319627,3.54071998,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223319915,3.91664047,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223320236,3.3542398,107250.0,107240.0,0.18836675]
["bitfinex","BTCUSD",1762223320478,3.54071998,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223320897,3.91664047,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223321095,4.01121653,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223321511,3.99392341,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223321714,4.04844185,107250.0,107240.0,0.00186918]
["bitfinex","BTCUSD",1762223321849,4.31652083,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1762223322049,4.33385699,107240.0,107230.0,0.00048969]
["bitfinex","BTCUSD",1762223322354,4.42743305,107240.0,107230.0,0.00048969]
["bitfinex","BTCUSD",1762223323392,4.45463725,107240.0,107230.0,0.00048969]
["bitfinex","BTCUSD",1762223324081,4.45663725,107240.0,107230.0,0.00048969]
["bitfinex","BTCUSD",1762223324634,4.43043305,107240.0,107230.0,0.00048969]
["bitfinex","BTCUSD",1762223327292,3.56369724,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1762223327554,4.16729342,107230.0,107220.0,0.00054432]
["bitfinex","BTCUSD",1762223327767,3.22371464,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1762223327982,3.22371464,107220.0,107210.0,0.00088126]
["bitfinex","BTCUSD",1762223327983,3.61697129,107220.0,107210.0,0.00088126]
["bitfinex","BTCUSD",1762223328288,3.61697129,107220.0,107210.0,0.0015714]
["bitfinex","BTCUSD",1762223328495,3.71399966,107220.0,107210.0,0.0015714]
["bitfinex","BTCUSD",1762223328698,3.74844598,107220.0,107210.0,0.0015714]
["bitfinex","BTCUSD",1762223329099,3.74844598,107220.0,107200.0,0.0004]
["bitfinex","BTCUSD",1762223329100,0.52654976,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1762223329466,3.56376684,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223329673,4.05159955,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223329893,4.01441727,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223330149,0.55339407,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223330357,4.01887383,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223330565,4.01987383,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223330972,4.01887383,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223331354,4.00153767,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223331534,4.09611373,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223332057,4.14968929,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223332651,4.15168929,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223333027,4.17789349,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1762223333852,3.56478425,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1762223334062,3.56281908,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1762223334272,4.31566006,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1762223335038,4.31466006,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1762223335261,4.31566006,107160.0,107150.0,0.00054441]
["bitfinex","BTCUSD",1762223335476,4.34186426,107160.0,107150.0,0.00054441]
["bitfinex","BTCUSD",1762223335689,4.43644032,107160.0,107150.0,0.00192566]
["bitfinex","BTCUSD",1762223335847,4.42756391,107160.0,107150.0,0.00192566]
["bitfinex","BTCUSD",1762223336219,4.41023612,107160.0,107150.0,0.00192566]
["bitfinex","BTCUSD",1762223336872,0.18665422,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1762223337072,3.6885803,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1762223338161,3.72376258,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1762223338363,3.6865803,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1762223338539,3.99213398,107150.0,107140.0,0.18707164]
["bitfinex","BTCUSD",1762223338769,3.99213398,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1762223338962,3.99213398,107150.0,107140.0,0.18707164]
["bitfinex","BTCUSD",1762223339160,3.80547976,107150.0,107140.0,0.18707164]
["bitfinex","BTCUSD",1762223339419,3.99213398,107150.0,107140.0,0.18707164]
["bitfinex","BTCUSD",1762223339787,3.80547976,107150.0,107140.0,0.18707164]
["bitfinex","BTCUSD",1762223340039,3.90005582,107150.0,107140.0,0.18707164]
["bitfinex","BTCUSD",1762223340278,3.90005582,107150.0,107140.0,0.18907164]
["bitfinex","BTCUSD",1762223341052,4.08671004,107150.0,107140.0,0.0024]
["bitfinex","BTCUSD",1762223341467,4.08671004,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1762223342016,4.12389232,107150.0,107140.0,0.0034]
["bitfinex","BTCUSD",1762223342641,4.15009652,107150.0,107140.0,0.00363029]
["bitfinex","BTCUSD",1762223342808,4.15009652,107150.0,107140.0,0.00063029]
["bitfinex","BTCUSD",1762223343139,4.15109652,107150.0,107140.0,0.00063029]
["bitfinex","BTCUSD",1762223343289,0.52667164,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762223343498,3.96424265,107140.0,107130.0,0.00054441]
["bitfinex","BTCUSD",1762223343707,3.97422073,107140.0,107130.0,0.00054441]
["bitfinex","BTCUSD",1762223344052,3.97322073,107140.0,107130.0,0.00054441]
["bitfinex","BTCUSD",1762223344260,3.75036681,107140.0,107130.0,0.18723347]
["bitfinex","BTCUSD",1762223344462,3.93803845,107140.0,107130.0,0.00054441]
["bitfinex","BTCUSD",1762223344657,3.93703845,107140.0,107130.0,0.00054441]
["bitfinex","BTCUSD",1762223345344,3.93703845,107140.0,107130.0,0.00154441]
["bitfinex","BTCUSD",1762223345550,3.93703845,107140.0,107130.0,0.00054441]
["bitfinex","BTCUSD",1762223346362,3.93703845,107140.0,107130.0,0.00254441]
["bitfinex","BTCUSD",1762223346971,3.97322073,107140.0,107130.0,0.00254441]
["bitfinex","BTCUSD",1762223347150,3.97422073,107140.0,107130.0,0.00254441]
["bitfinex","BTCUSD",1762223347688,3.97422073,107140.0,107130.0,0.00354441]
["bitfinex","BTCUSD",1762223348412,3.97522073,107140.0,107130.0,0.00254441]
["bitfinex","BTCUSD",1762223348617,4.00142493,107140.0,107130.0,0.00254441]
["bitfinex","BTCUSD",1762223348793,4.00142493,107140.0,107130.0,0.00054441]
["bitfinex","BTCUSD",1762223348995,4.00142493,107140.0,107130.0,0.00077474]
["bitfinex","BTCUSD",1762223349326,3.84181416,107140.0,107130.0,0.00077474]
["bitfinex","BTCUSD",1762223349502,3.66142493,107140.0,107130.0,0.00077474]
["bitfinex","BTCUSD",1762223349667,3.28550444,107140.0,107130.0,0.00077474]
["bitfinex","BTCUSD",1762223349873,3.66142493,107140.0,107130.0,0.00077474]
["bitfinex","BTCUSD",1762223351923,4.07287611,107140.0,107130.0,0.00077474]
["bitfinex","BTCUSD",1762223352534,4.20422623,107140.0,107130.0,0.00077474]
["bitfinex","BTCUSD",1762223353978,4.17802203,107140.0,107130.0,0.00077474]
["bitfinex","BTCUSD",1762223356374,4.19534857,107140.0,107130.0,4.74e-06]
["bitfinex","BTCUSD",1762223356548,3.52670649,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1762223356752,4.12969711,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1762223357033,4.12869711,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1762223357805,4.12869711,107120.0,107110.0,0.0024]
["bitfinex","BTCUSD",1762223358389,4.12869711,107120.0,107110.0,0.0064]
["bitfinex","BTCUSD",1762223359721,3.6214265,107120.0,107110.0,0.0064]
["bitfinex","BTCUSD",1762223359915,4.12869711,107120.0,107110.0,0.0064]
["bitfinex","BTCUSD",1762223362284,4.12869711,107120.0,107110.0,0.00686076]
["bitfinex","BTCUSD",1762223362285,4.12969711,107120.0,107110.0,0.00686076]
["bitfinex","BTCUSD",1762223362512,4.16587939,107120.0,107110.0,0.00686076]
["bitfinex","BTCUSD",1762223362950,4.19208359,107120.0,107110.0,0.01559601]
["bitfinex","BTCUSD",1762223363290,4.19208359,107120.0,107110.0,0.00686076]
["bitfinex","BTCUSD",1762223363485,3.68481298,107120.0,107110.0,0.00686076]
["bitfinex","BTCUSD",1762223363738,4.19208359,107120.0,107110.0,0.00686076]
["bitfinex","BTCUSD",1762223363951,4.19208359,107120.0,107110.0,0.00086076]
["bitfinex","BTCUSD",1762223371332,4.16587939,107120.0,107110.0,0.00086076]
["bitfinex","BTCUSD",1762223373527,4.19308359,107120.0,107110.0,0.00086076]
["bitfinex","BTCUSD",1762223374565,3.0,107090.0,107080.0,0.19619493]
["bitfinex","BTCUSD",1762223374779,3.0,107090.0,107080.0,0.18685624]
["bitfinex","BTCUSD",1762223374780,0.28133486,107090.0,107080.0,0.18685624]
["bitfinex","BTCUSD",1762223374988,0.37089413,107090.0,107080.0,0.18685624]
["bitfinex","BTCUSD",1762223376109,0.18413533,107090.0,107080.0,0.18685624]
["bitfinex","BTCUSD",1762223376489,0.18413533,107090.0,107080.0,0.19285624]
["bitfinex","BTCUSD",1762223377382,0.38036866,107090.0,107080.0,0.19285624]
["bitfinex","BTCUSD",1762223377843,0.19360986,107090.0,107080.0,0.19285624]
["bitfinex","BTCUSD",1762223378298,0.38036866,107090.0,107080.0,0.19285624]
["bitfinex","BTCUSD",1762223379462,0.10405059,107090.0,107080.0,0.19285624]
["bitfinex","BTCUSD",1762223379639,0.69402914,107100.0,107090.0,0.18675159]
["bitfinex","BTCUSD",1762223379640,3.34,107100.0,107090.0,0.18675159]
["bitfinex","BTCUSD",1762223379777,3.52674136,107100.0,107090.0,0.18675159]
["bitfinex","BTCUSD",1762223380426,3.52674136,107100.0,107090.0,0.18721248]
["bitfinex","BTCUSD",1762223381243,3.34,107100.0,107090.0,0.18721248]
["bitfinex","BTCUSD",1762223381441,3.34,107100.0,107090.0,0.21468248]
["bitfinex","BTCUSD",1762223381641,3.34,107100.0,107090.0,0.24012248]
["bitfinex","BTCUSD",1762223382250,3.34,107100.0,107090.0,0.21768248]
["bitfinex","BTCUSD",1762223382431,3.34931069,107100.0,107090.0,0.21768248]
["bitfinex","BTCUSD",1762223383061,3.53605205,107100.0,107090.0,0.21768248]
["bitfinex","BTCUSD",1762223383280,3.34931069,107100.0,107090.0,0.21768248]
["bitfinex","BTCUSD",1762223383676,3.34931069,107100.0,107090.0,0.20165248]
["bitfinex","BTCUSD",1762223386437,3.34931069,107100.0,107090.0,0.19021248]
["bitfinex","BTCUSD",1762223386649,3.53605205,107100.0,107090.0,0.19021248]
["bitfinex","BTCUSD",1762223386856,3.53605205,107100.0,107090.0,0.19021969]
["bitfinex","BTCUSD",1762223387615,3.34931069,107100.0,107090.0,0.19021969]
["bitfinex","BTCUSD",1762223388623,3.0,107100.0,107090.0,0.21797969]
["bitfinex","BTCUSD",1762223388834,3.34,107110.0,107100.0,0.18672454]
["bitfinex","BTCUSD",1762223389034,3.52672392,107110.0,107100.0,0.02776]
["bitfinex","BTCUSD",1762223389156,3.52672392,107110.0,107100.0,0.01218]
["bitfinex","BTCUSD",1762223389563,3.52672392,107110.0,107100.0,0.19892136]
["bitfinex","BTCUSD",1762223389772,3.34937701,107110.0,107100.0,0.23852136]
["bitfinex","BTCUSD",1762223389974,3.34937701,107110.0,107100.0,0.21450136]
["bitfinex","BTCUSD",1762223391473,3.34937701,107110.0,107100.0,0.21550136]
["bitfinex","BTCUSD",1762223392491,3.34937701,107110.0,107100.0,0.21750136]
["bitfinex","BTCUSD",1762223392895,3.34,107110.0,107100.0,0.21750136]
["bitfinex","BTCUSD",1762223393110,0.00014395,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223393348,0.00014395,107120.0,107110.0,0.23850392]
["bitfinex","BTCUSD",1762223393551,0.00014395,107120.0,107110.0,0.19890392]
["bitfinex","BTCUSD",1762223393552,0.00959484,107120.0,107110.0,0.19890392]
["bitfinex","BTCUSD",1762223395069,0.00959484,107120.0,107110.0,0.21448392]
["bitfinex","BTCUSD",1762223395239,0.00014395,107120.0,107110.0,0.23850392]
["bitfinex","BTCUSD",1762223396040,9.729e-05,107120.0,107110.0,0.23850392]
["bitfinex","BTCUSD",1762223396240,9.729e-05,107120.0,107110.0,0.21448392]
["bitfinex","BTCUSD",1762223396625,0.51874335,107120.0,107110.0,0.02776]
["bitfinex","BTCUSD",1762223396831,0.5280992,107120.0,107110.0,0.19890392]
["bitfinex","BTCUSD",1762223397033,0.5280992,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223397492,3.0,107110.0,107100.0,0.22317178]
["bitfinex","BTCUSD",1762223397718,3.33193957,107110.0,107100.0,0.22317178]
["bitfinex","BTCUSD",1762223397858,3.33193957,107110.0,107100.0,0.23875178]
["bitfinex","BTCUSD",1762223397859,3.0,107110.0,107100.0,0.23875178]
["bitfinex","BTCUSD",1762223398255,3.51866349,107110.0,107100.0,0.00023042]
["bitfinex","BTCUSD",1762223398593,3.61323955,107110.0,107100.0,0.00123042]
["bitfinex","BTCUSD",1762223398796,3.61323955,107110.0,107100.0,0.00323042]
["bitfinex","BTCUSD",1762223399169,3.61266196,107110.0,107100.0,0.00265307]
["bitfinex","BTCUSD",1762223400369,3.95266196,107110.0,107100.0,0.00265307]
["bitfinex","BTCUSD",1762223400555,4.38029788,107110.0,107100.0,0.00265307]
["bitfinex","BTCUSD",1762223400793,4.04935831,107110.0,107100.0,0.00265307]
["bitfinex","BTCUSD",1762223401038,4.38129788,107110.0,107100.0,0.00265307]
["bitfinex","BTCUSD",1762223401248,4.35509368,107110.0,107100.0,0.00265307]
["bitfinex","BTCUSD",1762223401461,0.1867588,107090.0,107080.0,0.19619387]
["bitfinex","BTCUSD",1762223401667,0.5560498,107090.0,107080.0,0.19619387]
["bitfinex","BTCUSD",1762223402106,0.369291,107090.0,107080.0,0.19619387]
["bitfinex","BTCUSD",1762223402333,0.5560498,107090.0,107080.0,0.19619387]
["bitfinex","BTCUSD",1762223403386,0.5560498,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1762223403614,0.8960498,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1762223404011,0.8960498,107090.0,107080.0,0.00208]
["bitfinex","BTCUSD",1762223404211,0.8960498,107090.0,107080.0,0.00608]
["bitfinex","BTCUSD",1762223404412,0.709291,107090.0,107080.0,0.19285624]
["bitfinex","BTCUSD",1762223404613,0.8960498,107090.0,107080.0,0.19285624]
["bitfinex","BTCUSD",1762223405716,0.8960498,107090.0,107080.0,0.00608]
["bitfinex","BTCUSD",1762223406580,3.8960498,107090.0,107080.0,0.00608]
["bitfinex","BTCUSD",1762223407481,3.8960498,107090.0,107080.0,0.00654096]
["bitfinex","BTCUSD",1762223408615,3.99284307,107090.0,107080.0,0.00654096]
["bitfinex","BTCUSD",1762223408820,3.99384307,107090.0,107080.0,0.00654096]
["bitfinex","BTCUSD",1762223410149,3.99384307,107090.0,107080.0,0.00054096]
["bitfinex","BTCUSD",1762223410364,3.99384307,107090.0,107080.0,0.00154096]
["bitfinex","BTCUSD",1762223410571,3.99384307,107090.0,107080.0,0.00354096]
["bitfinex","BTCUSD",1762223410783,3.99384307,107090.0,107080.0,0.00254096]
["bitfinex","BTCUSD",1762223411003,3.99384307,107090.0,107080.0,0.00054096]
["bitfinex","BTCUSD",1762223411636,3.22295852,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1762223411845,4.13258398,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1762223412889,4.13258398,107080.0,107070.0,0.00088144]
["bitfinex","BTCUSD",1762223413470,4.13258398,107080.0,107070.0,0.00388144]
["bitfinex","BTCUSD",1762223413682,4.20239387,107080.0,107070.0,0.00288144]
["bitfinex","BTCUSD",1762223413925,4.20239387,107080.0,107070.0,0.00088144]
["bitfinex","BTCUSD",1762223414092,3.81084331,107080.0,107070.0,0.00088144]
["bitfinex","BTCUSD",1762223414651,3.47890374,107080.0,107070.0,0.00088144]
["bitfinex","BTCUSD",1762223414948,4.14360892,107080.0,107070.0,0.00088144]
["bitfinex","BTCUSD",1762223415163,4.07379903,107080.0,107070.0,0.00088144]
["bitfinex","BTCUSD",1762223416861,4.40615162,107080.0,107070.0,0.00088144]
["bitfinex","BTCUSD",1762223417265,4.40615162,107080.0,107070.0,0.00111196]
["bitfinex","BTCUSD",1762223417665,4.47554819,107080.0,107070.0,0.00111196]
["bitfinex","BTCUSD",1762223418275,4.1712743,107080.0,107070.0,0.00111196]
["bitfinex","BTCUSD",1762223419662,4.50362689,107080.0,107070.0,0.00111196]
["bitfinex","BTCUSD",1762223422617,4.45131901,107080.0,107070.0,0.00111196]
["bitfinex","BTCUSD",1762223425929,4.11896642,107080.0,107070.0,0.00111196]
["bitfinex","BTCUSD",1762223426131,3.9325625,107080.0,107070.0,0.00111196]
["bitfinex","BTCUSD",1762223426639,3.9325625,107080.0,107070.0,0.18790564]
["bitfinex","BTCUSD",1762223426862,4.07813885,107080.0,107070.0,0.18790564]
["bitfinex","BTCUSD",1762223427071,4.26491509,107080.0,107070.0,0.00311196]
["bitfinex","BTCUSD",1762223427264,4.26491509,107080.0,107070.0,0.00411196]
["bitfinex","BTCUSD",1762223427480,4.35949115,107080.0,107070.0,0.00411196]
["bitfinex","BTCUSD",1762223427704,4.69284374,107080.0,107070.0,0.00411196]
["bitfinex","BTCUSD",1762223427902,4.72004794,107080.0,107070.0,0.00411196]
["bitfinex","BTCUSD",1762223428525,4.74812664,107080.0,107070.0,0.00411196]
["bitfinex","BTCUSD",1762223428742,4.74812664,107080.0,107070.0,0.00211196]
["bitfinex","BTCUSD",1762223429230,4.74812664,107080.0,107070.0,0.00111196]
["bitfinex","BTCUSD",1762223430740,4.76552992,107080.0,107070.0,0.00111196]
["bitfinex","BTCUSD",1762223431174,4.76552992,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762223431175,4.8017122,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1762223431398,3.17266808,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1762223431602,3.93194932,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223431776,4.32691185,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223431988,4.68431427,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223432641,4.65774534,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223432860,4.32539275,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223433290,4.39631614,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223433508,4.42321839,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223434351,4.39631614,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223434719,4.75557098,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223434913,4.42321839,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223435424,4.39631614,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223435734,4.42321839,107070.0,107060.0,0.00044666]
["bitfinex","BTCUSD",1762223436127,0.18686349,107030.0,107020.0,0.01206]
["bitfinex","BTCUSD",1762223436358,0.51921608,107030.0,107020.0,0.01210817]
["bitfinex","BTCUSD",1762223437006,3.51921608,107030.0,107020.0,0.19898912]
["bitfinex","BTCUSD",1762223437138,3.34189537,107030.0,107020.0,0.19898912]
["bitfinex","BTCUSD",1762223437344,3.34189537,107030.0,107020.0,0.21649231]
["bitfinex","BTCUSD",1762223437540,3.52875886,107030.0,107020.0,0.23916231]
["bitfinex","BTCUSD",1762223437997,3.52875886,107030.0,107020.0,0.24716231]
["bitfinex","BTCUSD",1762223438197,3.62333492,107030.0,107020.0,0.22449231]
["bitfinex","BTCUSD",1762223438373,3.62333492,107030.0,107020.0,0.02961136]
["bitfinex","BTCUSD",1762223438807,3.62333492,107030.0,107020.0,0.22549231]
["bitfinex","BTCUSD",1762223439013,3.52875886,107030.0,107020.0,0.22549231]
["bitfinex","BTCUSD",1762223439639,3.0,107030.0,107020.0,0.22549231]
["bitfinex","BTCUSD",1762223439852,3.33235259,107030.0,107020.0,0.24816231]
["bitfinex","BTCUSD",1762223440476,3.34181192,107030.0,107020.0,0.24816231]
["bitfinex","BTCUSD",1762223441314,3.52867541,107030.0,107020.0,0.24816231]
["bitfinex","BTCUSD",1762223441533,3.34181192,107030.0,107020.0,0.24816231]
["bitfinex","BTCUSD",1762223441797,3.43638798,107030.0,107020.0,0.22549231]
["bitfinex","BTCUSD",1762223442000,3.42692865,107030.0,107020.0,0.24816231]
["bitfinex","BTCUSD",1762223442417,3.61379214,107030.0,107020.0,0.24816231]
["bitfinex","BTCUSD",1762223442624,3.09457606,107030.0,107020.0,0.24816231]
["bitfinex","BTCUSD",1762223442842,3.42692865,107030.0,107020.0,0.24816231]
["bitfinex","BTCUSD",1762223443665,3.61379214,107030.0,107020.0,0.24816231]
["bitfinex","BTCUSD",1762223444125,3.42692865,107030.0,107020.0,0.24816231]
["bitfinex","BTCUSD",1762223444334,3.33235259,107030.0,107020.0,0.24816231]
["bitfinex","BTCUSD",1762223444553,0.34937306,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762223444764,0.53621909,107040.0,107030.0,0.23897349]
["bitfinex","BTCUSD",1762223444970,0.00937306,107040.0,107030.0,0.23897349]
["bitfinex","BTCUSD",1762223445216,3.42191186,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762223445455,0.28122847,107070.0,107050.0,0.18682848]
["bitfinex","BTCUSD",1762223445670,3.33235259,107070.0,107060.0,0.21483113]
["bitfinex","BTCUSD",1762223445893,3.68184755,107070.0,107060.0,0.23892113]
["bitfinex","BTCUSD",1762223446109,3.34184755,107070.0,107060.0,0.23892113]
["bitfinex","BTCUSD",1762223446323,0.34184755,107070.0,107060.0,0.21483113]
["bitfinex","BTCUSD",1762223446760,0.86864123,107070.0,107060.0,0.21483113]
["bitfinex","BTCUSD",1762223447610,0.86864123,107070.0,107060.0,0.02802]
["bitfinex","BTCUSD",1762223447813,0.18681113,107060.0,107050.0,0.19911848]
["bitfinex","BTCUSD",1762223448047,0.60872299,107060.0,107050.0,0.22320848]
["bitfinex","BTCUSD",1762223448254,0.60872299,107060.0,107050.0,0.23893848]
["bitfinex","BTCUSD",1762223448484,0.08955927,107060.0,107050.0,0.23893848]
["bitfinex","BTCUSD",1762223449323,0.42191186,107060.0,107050.0,0.24093848]
["bitfinex","BTCUSD",1762223449539,0.60872299,107060.0,107050.0,0.03002]
["bitfinex","BTCUSD",1762223449760,3.70106022,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1762223450178,3.70106022,107060.0,107050.0,0.006]
["bitfinex","BTCUSD",1762223450384,3.74638959,107060.0,107050.0,0.006]
["bitfinex","BTCUSD",1762223450602,3.74638959,107060.0,107050.0,0.00246115]
["bitfinex","BTCUSD",1762223450780,3.74638959,107060.0,107050.0,0.00046115]
["bitfinex","BTCUSD",1762223450981,3.74638959,107060.0,107050.0,0.00246115]
["bitfinex","BTCUSD",1762223451196,3.74638959,107060.0,107050.0,0.00346115]
["bitfinex","BTCUSD",1762223452314,3.74629619,107060.0,107050.0,0.00346115]
["bitfinex","BTCUSD",1762223453515,3.65395896,107060.0,107050.0,0.19028973]
["bitfinex","BTCUSD",1762223453737,3.65395896,107060.0,107050.0,0.20257973]
["bitfinex","BTCUSD",1762223454602,3.08946587,107060.0,107050.0,0.24239973]
["bitfinex","BTCUSD",1762223455206,3.9139706,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762223455442,3.9139706,107070.0,107060.0,0.23892113]
["bitfinex","BTCUSD",1762223455686,3.53628864,107070.0,107060.0,0.23915168]
["bitfinex","BTCUSD",1762223456211,3.34949496,107070.0,107060.0,0.23915168]
["bitfinex","BTCUSD",1762223456625,3.53628864,107070.0,107060.0,0.23915168]
["bitfinex","BTCUSD",1762223457025,3.34949496,107070.0,107060.0,0.23915168]
["bitfinex","BTCUSD",1762223457277,3.53628864,107070.0,107060.0,0.23915168]
["bitfinex","BTCUSD",1762223458082,3.53628864,107070.0,107060.0,0.21506168]
["bitfinex","BTCUSD",1762223458460,3.53628864,107070.0,107060.0,0.02825055]
["bitfinex","BTCUSD",1762223458913,3.9139706,107070.0,107060.0,0.01252055]
["bitfinex","BTCUSD",1762223459439,3.98362194,107070.0,107060.0,0.00023055]
["bitfinex","BTCUSD",1762223461020,3.9139706,107070.0,107060.0,0.18704168]
["bitfinex","BTCUSD",1762223461606,3.72717692,107070.0,107060.0,0.19933168]
["bitfinex","BTCUSD",1762223461809,0.27633843,107080.0,107060.0,0.23915168]
["bitfinex","BTCUSD",1762223462036,3.61633843,107080.0,107070.0,0.23890368]
["bitfinex","BTCUSD",1762223462244,3.42955927,107080.0,107070.0,0.23890368]
["bitfinex","BTCUSD",1762223462467,0.34,107080.0,107070.0,0.23890368]
["bitfinex","BTCUSD",1762223463285,0.00960706,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762223463489,3.34960706,107090.0,107080.0,0.21479624]
["bitfinex","BTCUSD",1762223463696,3.34,107090.0,107080.0,0.23888624]
["bitfinex","BTCUSD",1762223464452,3.55857777,107090.0,107080.0,0.02802]
["bitfinex","BTCUSD",1762223464652,3.93625973,107090.0,107080.0,0.01229]
["bitfinex","BTCUSD",1762223464900,3.93725973,107090.0,107080.0,0.01229]
["bitfinex","BTCUSD",1762223465072,3.93825973,107090.0,107080.0,0.01229]
["bitfinex","BTCUSD",1762223465252,3.72926184,107090.0,107080.0,0.23888624]
["bitfinex","BTCUSD",1762223465455,3.57602064,107090.0,107080.0,0.23888624]
["bitfinex","BTCUSD",1762223465838,3.57502064,107090.0,107080.0,0.23888624]
["bitfinex","BTCUSD",1762223466048,3.57402064,107090.0,107080.0,0.24088624]
["bitfinex","BTCUSD",1762223466264,3.19633868,107090.0,107080.0,0.03002]
["bitfinex","BTCUSD",1762223466474,3.19633868,107090.0,107080.0,0.03102]
["bitfinex","BTCUSD",1762223466893,3.19633868,107090.0,107080.0,0.21779624]
["bitfinex","BTCUSD",1762223467080,3.57402064,107090.0,107080.0,0.21779624]
["bitfinex","BTCUSD",1762223467333,3.57402064,107090.0,107080.0,0.03102]
["bitfinex","BTCUSD",1762223467950,3.6685967,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762223468583,3.6695967,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762223469208,3.6695967,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1762223469632,3.0,107080.0,107070.0,0.19908158]
["bitfinex","BTCUSD",1762223469877,3.0,107080.0,107070.0,0.22317158]
["bitfinex","BTCUSD",1762223470091,3.0,107080.0,107070.0,0.19908158]
["bitfinex","BTCUSD",1762223470289,3.0,107080.0,107070.0,0.21481158]
["bitfinex","BTCUSD",1762223470426,3.0,107080.0,107070.0,0.23890158]
["bitfinex","BTCUSD",1762223470631,3.33216061,107080.0,107070.0,0.23890158]
["bitfinex","BTCUSD",1762223470838,0.33216061,107080.0,107070.0,0.23890158]
["bitfinex","BTCUSD",1762223471039,3.0,107100.0,107090.0,0.18674613]
["bitfinex","BTCUSD",1762223471249,0.00048144,107100.0,107090.0,0.21476613]
["bitfinex","BTCUSD",1762223471449,0.00048144,107100.0,107090.0,0.23885613]
["bitfinex","BTCUSD",1762223472738,3.85154402,107100.0,107080.0,0.03638]
["bitfinex","BTCUSD",1762223472944,3.60847868,107090.0,107080.0,0.01229]
["bitfinex","BTCUSD",1762223473144,3.60847868,107090.0,107080.0,0.19906624]
["bitfinex","BTCUSD",1762223473572,3.60847868,107090.0,107080.0,0.21479624]
["bitfinex","BTCUSD",1762223473774,3.42171988,107090.0,107080.0,0.21479624]
["bitfinex","BTCUSD",1762223474174,3.42171988,107090.0,107080.0,0.21579624]
["bitfinex","BTCUSD",1762223474376,3.27631807,107090.0,107080.0,0.21579624]
["bitfinex","BTCUSD",1762223474916,3.87839292,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762223475281,3.78381686,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762223475517,3.78381686,107090.0,107080.0,0.18977624]
["bitfinex","BTCUSD",1762223475863,3.78381686,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762223476065,3.78381686,107090.0,107080.0,0.002]
["bitfinex","BTCUSD",1762223476818,0.78381686,107090.0,107070.0,0.19908275]
["bitfinex","BTCUSD",1762223477025,3.0,107080.0,107070.0,0.22290275]
["bitfinex","BTCUSD",1762223477238,0.18677624,107080.0,107070.0,0.22290275]
["bitfinex","BTCUSD",1762223477441,0.18677624,107080.0,107070.0,0.23912275]
["bitfinex","BTCUSD",1762223478058,3.0,107080.0,107070.0,0.23912275]
["bitfinex","BTCUSD",1762223478424,0.18677624,107080.0,107070.0,0.23912275]
["bitfinex","BTCUSD",1762223478630,0.18677624,107080.0,107070.0,0.23912368]
["bitfinex","BTCUSD",1762223478837,0.18677624,107080.0,107070.0,0.24112368]
["bitfinex","BTCUSD",1762223479166,3.0,107080.0,107070.0,0.24112368]
["bitfinex","BTCUSD",1762223479582,0.00048144,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223479807,0.00048144,107100.0,107090.0,0.2153488]
["bitfinex","BTCUSD",1762223480033,0.00048144,107100.0,107090.0,0.2391688]
["bitfinex","BTCUSD",1762223481312,0.1872228,107100.0,107090.0,0.2391688]
["bitfinex","BTCUSD",1762223481516,0.1872228,107100.0,107090.0,0.02859]
["bitfinex","BTCUSD",1762223481720,0.1867588,107090.0,107080.0,0.01237]
["bitfinex","BTCUSD",1762223481937,3.78381686,107090.0,107080.0,0.01237]
["bitfinex","BTCUSD",1762223482182,3.78381686,107090.0,107070.0,0.23224336]
["bitfinex","BTCUSD",1762223482183,3.18677624,107080.0,107070.0,0.22290368]
["bitfinex","BTCUSD",1762223482592,3.18677624,107080.0,107070.0,0.23912368]
["bitfinex","BTCUSD",1762223482796,3.0,107080.0,107070.0,0.23912368]
["bitfinex","BTCUSD",1762223483516,3.0,107080.0,107070.0,0.24112368]
["bitfinex","BTCUSD",1762223483939,0.08955927,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762223484606,3.34048144,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223484794,3.34048144,107100.0,107090.0,0.2391688]
["bitfinex","BTCUSD",1762223485254,0.34048144,107100.0,107090.0,0.2391688]
["bitfinex","BTCUSD",1762223485582,0.18833654,107100.0,107090.0,0.2391688]
["bitfinex","BTCUSD",1762223485996,3.18674136,107100.0,107090.0,0.2391688]
["bitfinex","BTCUSD",1762223486200,0.18674136,107100.0,107090.0,0.2391688]
["bitfinex","BTCUSD",1762223486846,0.18674136,107100.0,107090.0,0.02859]
["bitfinex","BTCUSD",1762223487056,3.18674136,107100.0,107090.0,0.02859]
["bitfinex","BTCUSD",1762223487686,3.18674136,107100.0,107090.0,0.2153488]
["bitfinex","BTCUSD",1762223488087,3.18674136,107100.0,107090.0,0.02859]
["bitfinex","BTCUSD",1762223488840,3.1867588,107090.0,107070.0,0.20842336]
["bitfinex","BTCUSD",1762223489039,3.0,107080.0,107070.0,0.23192336]
["bitfinex","BTCUSD",1762223489472,3.0,107080.0,107070.0,0.24776336]
["bitfinex","BTCUSD",1762223489820,3.0,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762223490035,0.18413533,107090.0,107080.0,0.21027624]
["bitfinex","BTCUSD",1762223490235,0.08955927,107090.0,107080.0,0.22611624]
["bitfinex","BTCUSD",1762223491311,1.12881621,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223491523,3.52674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223491966,3.34,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223492304,3.52674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223492503,3.32604515,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223492747,3.0,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223492977,3.18674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223494119,3.0,107100.0,107090.0,0.2374288]
["bitfinex","BTCUSD",1762223499638,0.50749879,107100.0,107090.0,0.1980888]
["bitfinex","BTCUSD",1762223499839,3.69424015,107100.0,107080.0,0.21961505]
["bitfinex","BTCUSD",1762223500026,0.08955927,107090.0,107080.0,0.21961505]
["bitfinex","BTCUSD",1762223500454,0.08955927,107090.0,107080.0,0.23545505]
["bitfinex","BTCUSD",1762223501590,0.08955927,107090.0,107080.0,0.23645505]
["bitfinex","BTCUSD",1762223503010,0.08955927,107090.0,107080.0,0.23845505]
["bitfinex","BTCUSD",1762223503935,0.27631807,107090.0,107080.0,0.23845505]
["bitfinex","BTCUSD",1762223504140,0.27631807,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762223505156,0.27631807,107090.0,107080.0,0.18977624]
["bitfinex","BTCUSD",1762223505353,0.27631807,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762223505825,3.78381686,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762223506028,3.87839292,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762223509925,3.37089413,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762223510533,3.37089413,107090.0,107080.0,0.18977624]
["bitfinex","BTCUSD",1762223510736,3.27631807,107090.0,107080.0,0.18977624]
["bitfinex","BTCUSD",1762223511494,3.08955927,107090.0,107080.0,0.24028624]
["bitfinex","BTCUSD",1762223511707,3.0,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223511909,0.34,107100.0,107090.0,0.2372688]
["bitfinex","BTCUSD",1762223513106,0.52674136,107100.0,107090.0,0.2372688]
["bitfinex","BTCUSD",1762223513796,0.52674136,107100.0,107090.0,0.05051]
["bitfinex","BTCUSD",1762223514017,0.52674136,107100.0,107090.0,0.2372688]
["bitfinex","BTCUSD",1762223514251,0.34,107100.0,107090.0,0.2372688]
["bitfinex","BTCUSD",1762223515793,0.52674136,107100.0,107090.0,0.01245]
["bitfinex","BTCUSD",1762223516026,0.1867588,107090.0,107080.0,0.22187624]
["bitfinex","BTCUSD",1762223516263,0.27631807,107090.0,107080.0,0.22187624]
["bitfinex","BTCUSD",1762223516502,0.27631807,107090.0,107080.0,0.23728624]
["bitfinex","BTCUSD",1762223517284,0.27631807,107090.0,107080.0,0.23828624]
["bitfinex","BTCUSD",1762223517465,0.27631807,107090.0,107080.0,0.24028624]
["bitfinex","BTCUSD",1762223517684,0.37089413,107090.0,107080.0,0.05351]
["bitfinex","BTCUSD",1762223517904,3.27631807,107090.0,107080.0,0.01545]
["bitfinex","BTCUSD",1762223518105,3.78381686,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762223518506,3.78381686,107090.0,107080.0,0.18977624]
["bitfinex","BTCUSD",1762223518712,3.27631807,107090.0,107080.0,0.21763624]
["bitfinex","BTCUSD",1762223519765,3.08955927,107090.0,107080.0,0.21763624]
["bitfinex","BTCUSD",1762223519972,0.08955927,107090.0,107080.0,0.24028624]
["bitfinex","BTCUSD",1762223520283,0.27631807,107090.0,107080.0,0.24028624]
["bitfinex","BTCUSD",1762223520493,0.08955927,107090.0,107080.0,0.24028624]
["bitfinex","BTCUSD",1762223520707,3.34,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223520977,3.0987651,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223521190,3.00008986,107110.0,107100.0,0.23725136]
["bitfinex","BTCUSD",1762223521422,8.986e-05,107110.0,107100.0,0.23725136]
["bitfinex","BTCUSD",1762223523623,8.986e-05,107110.0,107100.0,0.24325136]
["bitfinex","BTCUSD",1762223529358,3.77637305,107110.0,107100.0,0.05651]
["bitfinex","BTCUSD",1762223529568,3.27637305,107110.0,107100.0,0.22060136]
["bitfinex","BTCUSD",1762223529775,3.27637305,107110.0,107100.0,0.03386]
["bitfinex","BTCUSD",1762223529988,3.08964913,107110.0,107100.0,0.22060136]
["bitfinex","BTCUSD",1762223530190,3.08964913,107110.0,107100.0,0.23925136]
["bitfinex","BTCUSD",1762223530628,3.08964913,107110.0,107100.0,0.24025136]
["bitfinex","BTCUSD",1762223533003,3.00008986,107110.0,107100.0,0.24025136]
["bitfinex","BTCUSD",1762223533209,8.986e-05,107110.0,107100.0,0.24025136]
["bitfinex","BTCUSD",1762223542283,8.986e-05,107110.0,107100.0,0.27643364]
["bitfinex","BTCUSD",1762223542534,8.986e-05,107110.0,107100.0,0.39404971]
["bitfinex","BTCUSD",1762223543324,8.986e-05,107110.0,107100.0,0.73204971]
["bitfinex","BTCUSD",1762223543550,8.986e-05,107110.0,107100.0,0.73604971]
["bitfinex","BTCUSD",1762223544541,8.986e-05,107110.0,107100.0,0.73504971]
["bitfinex","BTCUSD",1762223544750,0.00154473,107120.0,107110.0,0.2229062]
["bitfinex","BTCUSD",1762223544954,0.00154473,107120.0,107110.0,0.2738562]
["bitfinex","BTCUSD",1762223545360,0.00154473,107120.0,107110.0,0.64190806]
["bitfinex","BTCUSD",1762223545973,0.00154473,107120.0,107110.0,0.64390806]
["bitfinex","BTCUSD",1762223546174,0.00154473,107120.0,107110.0,0.64190806]
["bitfinex","BTCUSD",1762223546377,0.00154473,107120.0,107110.0,0.65090806]
["bitfinex","BTCUSD",1762223550094,0.0004,107170.0,107110.0,0.65090806]
["bitfinex","BTCUSD",1762223550258,4.02715429,107170.0,107160.0,0.02848]
["bitfinex","BTCUSD",1762223550490,4.02715429,107170.0,107150.0,0.19897304]
["bitfinex","BTCUSD",1762223550491,3.0,107160.0,107150.0,0.19897304]
["bitfinex","BTCUSD",1762223550696,3.00955115,107160.0,107150.0,0.22321304]
["bitfinex","BTCUSD",1762223550954,0.00955115,107160.0,107150.0,0.23937304]
["bitfinex","BTCUSD",1762223551309,0.18755786,107160.0,107150.0,0.23937304]
["bitfinex","BTCUSD",1762223551552,0.18755786,107160.0,107140.0,0.01232]
["bitfinex","BTCUSD",1762223551553,3.18665422,107150.0,107140.0,0.01232]
["bitfinex","BTCUSD",1762223551756,3.18667164,107140.0,107130.0,0.22324906]
["bitfinex","BTCUSD",1762223551960,3.0,107140.0,107130.0,0.22324906]
["bitfinex","BTCUSD",1762223552160,3.0,107130.0,107120.0,0.04037375]
["bitfinex","BTCUSD",1762223552470,0.18668906,107130.0,107120.0,0.22708024]
["bitfinex","BTCUSD",1762223552669,0.27624833,107130.0,107120.0,0.21518649]
["bitfinex","BTCUSD",1762223553063,0.27624833,107130.0,107120.0,0.23942649]
["bitfinex","BTCUSD",1762223553272,0.65324206,107130.0,107120.0,0.02848]
["bitfinex","BTCUSD",1762223553483,3.0,107120.0,107110.0,0.23262011]
["bitfinex","BTCUSD",1762223554061,3.0,107120.0,107110.0,0.24878011]
["bitfinex","BTCUSD",1762223555414,3.0,107120.0,107110.0,0.25078011]
["bitfinex","BTCUSD",1762223558892,0.28128255,107120.0,107110.0,0.21720392]
["bitfinex","BTCUSD",1762223559741,0.18670649,107120.0,107110.0,0.24144392]
["bitfinex","BTCUSD",1762223560342,3.56370022,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762223561204,3.18672392,107110.0,107100.0,0.23263842]
["bitfinex","BTCUSD",1762223561413,0.18672392,107110.0,107100.0,0.23263842]
["bitfinex","BTCUSD",1762223561620,0.27628319,107110.0,107100.0,0.24879842]
["bitfinex","BTCUSD",1762223561831,0.27621355,107110.0,107100.0,0.24879842]
["bitfinex","BTCUSD",1762223562253,0.08955927,107110.0,107100.0,0.24879842]
["bitfinex","BTCUSD",1762223562463,0.34160914,107110.0,107100.0,0.05372]
["bitfinex","BTCUSD",1762223562668,0.34160914,107110.0,107100.0,0.21622136]
["bitfinex","BTCUSD",1762223563276,0.34160914,107110.0,107100.0,0.21822136]
["bitfinex","BTCUSD",1762223563486,0.08955927,107110.0,107100.0,0.24246136]
["bitfinex","BTCUSD",1762223563989,0.37699373,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223564205,3.0,107120.0,107110.0,0.21520392]
["bitfinex","BTCUSD",1762223564415,3.0,107120.0,107110.0,0.23944392]
["bitfinex","BTCUSD",1762223564998,3.001,107120.0,107110.0,0.23944392]
["bitfinex","BTCUSD",1762223565875,3.18770649,107120.0,107110.0,0.23944392]
["bitfinex","BTCUSD",1762223566077,3.18770649,107120.0,107110.0,0.05272]
["bitfinex","BTCUSD",1762223566480,3.18770649,107120.0,107110.0,0.01232]
["bitfinex","BTCUSD",1762223567191,3.18770649,107120.0,107110.0,0.19904392]
["bitfinex","BTCUSD",1762223567431,3.001,107120.0,107110.0,0.23744392]
["bitfinex","BTCUSD",1762223568673,3.18770649,107120.0,107110.0,0.23744392]
["bitfinex","BTCUSD",1762223570011,3.001,107120.0,107110.0,0.23744392]
["bitfinex","BTCUSD",1762223570406,3.33295519,107120.0,107110.0,0.23744392]
["bitfinex","BTCUSD",1762223570711,3.18770649,107120.0,107110.0,0.23744392]
["bitfinex","BTCUSD",1762223570908,3.51966168,107120.0,107110.0,0.23744392]
["bitfinex","BTCUSD",1762223571119,3.51966168,107120.0,107110.0,0.02811]
["bitfinex","BTCUSD",1762223571336,3.59454115,107120.0,107110.0,0.02811]
["bitfinex","BTCUSD",1762223571759,3.59454115,107120.0,107110.0,0.01232]
["bitfinex","BTCUSD",1762223574636,3.59454115,107120.0,107110.0,0.19904392]
["bitfinex","BTCUSD",1762223574846,3.40783466,107120.0,107110.0,0.19904392]
["bitfinex","BTCUSD",1762223575050,3.59454115,107120.0,107110.0,0.23744392]
["bitfinex","BTCUSD",1762223575257,3.51966168,107120.0,107110.0,0.02811]
["bitfinex","BTCUSD",1762223575465,3.51966168,107120.0,107110.0,0.01232]
["bitfinex","BTCUSD",1762223577032,3.51966168,107120.0,107110.0,0.19904392]
["bitfinex","BTCUSD",1762223579200,3.51966168,107120.0,107110.0,0.01232]
["bitfinex","BTCUSD",1762223579486,3.51966168,107120.0,107110.0,0.19904392]
["bitfinex","BTCUSD",1762223580034,3.33295519,107120.0,107110.0,0.19904392]
["bitfinex","BTCUSD",1762223580245,3.33295519,107120.0,107110.0,0.21483392]
["bitfinex","BTCUSD",1762223580464,3.001,107120.0,107110.0,0.23744392]
["bitfinex","BTCUSD",1762223580934,3.51966168,107120.0,107110.0,0.01232]
["bitfinex","BTCUSD",1762223581192,3.61423774,107120.0,107110.0,0.01232]
["bitfinex","BTCUSD",1762223581401,0.18672392,107110.0,107100.0,0.19906065]
["bitfinex","BTCUSD",1762223581688,0.60270096,107110.0,107090.0,0.23092505]
["bitfinex","BTCUSD",1762223582115,0.18674136,107100.0,107090.0,0.23092505]
["bitfinex","BTCUSD",1762223582356,3.0,107100.0,107090.0,0.24671505]
["bitfinex","BTCUSD",1762223582572,3.51869655,107100.0,107090.0,0.01232]
["bitfinex","BTCUSD",1762223583010,3.33195519,107100.0,107090.0,0.01232]
["bitfinex","BTCUSD",1762223583217,3.51869655,107100.0,107090.0,0.01232]
["bitfinex","BTCUSD",1762223583681,3.33195519,107100.0,107090.0,0.1990788]
["bitfinex","BTCUSD",1762223583889,3.51869655,107100.0,107090.0,0.1990788]
["bitfinex","BTCUSD",1762223584236,3.51869655,107100.0,107090.0,0.2050788]
["bitfinex","BTCUSD",1762223584637,3.51869655,107100.0,107090.0,0.2030788]
["bitfinex","BTCUSD",1762223584844,3.51869655,107100.0,107090.0,0.1990788]
["bitfinex","BTCUSD",1762223585047,3.51869655,107100.0,107090.0,0.01232]
["bitfinex","BTCUSD",1762223585263,3.61427261,107100.0,107090.0,0.01232]
["bitfinex","BTCUSD",1762223585476,3.1867588,107090.0,107080.0,0.01232]
["bitfinex","BTCUSD",1762223585704,3.0,107080.0,107070.0,0.25109611]
["bitfinex","BTCUSD",1762223585897,3.18677624,107080.0,107070.0,0.25109611]
["bitfinex","BTCUSD",1762223586130,0.52815045,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223586352,0.56259677,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223587094,0.56259677,107080.0,107070.0,0.00354509]
["bitfinex","BTCUSD",1762223587315,0.52815045,107080.0,107070.0,0.00354509]
["bitfinex","BTCUSD",1762223588436,0.57377165,107080.0,107070.0,0.00754509]
["bitfinex","BTCUSD",1762223588686,3.57377165,107080.0,107070.0,0.00754509]
["bitfinex","BTCUSD",1762223589003,3.94112908,107080.0,107070.0,0.00754509]
["bitfinex","BTCUSD",1762223589413,3.94112908,107080.0,107070.0,0.00354509]
["bitfinex","BTCUSD",1762223589629,4.03570514,107080.0,107070.0,0.00354509]
["bitfinex","BTCUSD",1762223589832,4.00834771,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223590071,4.00834771,107080.0,107070.0,0.00254509]
["bitfinex","BTCUSD",1762223590480,4.00834771,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223590695,3.72799541,107080.0,107070.0,0.19033877]
["bitfinex","BTCUSD",1762223590866,3.53719526,107080.0,107070.0,0.19033877]
["bitfinex","BTCUSD",1762223591082,3.53719526,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223594025,3.53719526,107080.0,107070.0,0.18833877]
["bitfinex","BTCUSD",1762223594512,3.91477165,107080.0,107070.0,0.18833877]
["bitfinex","BTCUSD",1762223594930,3.35041902,107080.0,107070.0,0.21712877]
["bitfinex","BTCUSD",1762223595078,3.53719526,107080.0,107070.0,0.21712877]
["bitfinex","BTCUSD",1762223595289,3.53719526,107080.0,107070.0,0.03033509]
["bitfinex","BTCUSD",1762223595493,3.53719526,107080.0,107070.0,0.21712877]
["bitfinex","BTCUSD",1762223596070,3.53719526,107080.0,107070.0,0.03033509]
["bitfinex","BTCUSD",1762223596275,3.53719526,107080.0,107070.0,0.21712877]
["bitfinex","BTCUSD",1762223596477,3.35041902,107080.0,107070.0,0.21712877]
["bitfinex","BTCUSD",1762223596682,3.53719526,107080.0,107070.0,0.21712877]
["bitfinex","BTCUSD",1762223598025,3.53719526,107080.0,107070.0,0.20078877]
["bitfinex","BTCUSD",1762223598229,3.53719526,107080.0,107070.0,0.01399509]
["bitfinex","BTCUSD",1762223598433,3.58180163,107080.0,107070.0,0.20078877]
["bitfinex","BTCUSD",1762223598964,3.39502539,107080.0,107070.0,0.20078877]
["bitfinex","BTCUSD",1762223599595,3.58180163,107080.0,107070.0,0.20078877]
["bitfinex","BTCUSD",1762223600007,0.35041902,107080.0,107070.0,0.23962877]
["bitfinex","BTCUSD",1762223600302,0.53719526,107080.0,107070.0,0.23962877]
["bitfinex","BTCUSD",1762223600513,0.53719526,107080.0,107070.0,0.21712877]
["bitfinex","BTCUSD",1762223601391,0.35041902,107080.0,107070.0,0.21712877]
["bitfinex","BTCUSD",1762223601595,0.01041902,107080.0,107070.0,0.23962877]
["bitfinex","BTCUSD",1762223602179,0.19719526,107080.0,107070.0,0.23962877]
["bitfinex","BTCUSD",1762223603262,3.24399285,107080.0,107070.0,0.05283509]
["bitfinex","BTCUSD",1762223603485,3.24399285,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223603734,3.27135028,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223604118,4.11889587,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223607464,4.11989587,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223607705,4.15170027,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223608281,3.64415468,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223608472,4.15170027,107080.0,107070.0,0.00154509]
["bitfinex","BTCUSD",1762223609658,0.18684603,107040.0,107030.0,0.01245]
["bitfinex","BTCUSD",1762223610060,3.27086788,107040.0,107030.0,0.19931349]
["bitfinex","BTCUSD",1762223610259,3.27086788,107040.0,107030.0,0.02749]
["bitfinex","BTCUSD",1762223610426,3.27086788,107040.0,107030.0,0.23806349]
["bitfinex","BTCUSD",1762223610631,3.04826886,107040.0,107030.0,0.0512]
["bitfinex","BTCUSD",1762223610833,3.23511489,107040.0,107030.0,0.01593144]
["bitfinex","BTCUSD",1762223611050,4.00215985,107040.0,107030.0,0.00348144]
["bitfinex","BTCUSD",1762223611408,3.66969095,107040.0,107030.0,0.00348144]
["bitfinex","BTCUSD",1762223611609,4.00215985,107040.0,107030.0,0.00348144]
["bitfinex","BTCUSD",1762223612043,4.00215985,107040.0,107030.0,0.00148144]
["bitfinex","BTCUSD",1762223612279,3.66969095,107040.0,107030.0,0.00048144]
["bitfinex","BTCUSD",1762223612462,4.00415985,107040.0,107030.0,0.00048144]
["bitfinex","BTCUSD",1762223612670,4.00515985,107040.0,107030.0,0.00048144]
["bitfinex","BTCUSD",1762223613295,3.343,107040.0,107030.0,0.18734493]
["bitfinex","BTCUSD",1762223613540,0.003,107040.0,107030.0,0.23739493]
["bitfinex","BTCUSD",1762223614306,0.08702185,107040.0,107030.0,0.23739493]
["bitfinex","BTCUSD",1762223615309,0.08702185,107040.0,107030.0,0.2383174]
["bitfinex","BTCUSD",1762223615521,0.003,107040.0,107030.0,0.2383174]
["bitfinex","BTCUSD",1762223618055,0.08702185,107040.0,107030.0,0.2383174]
["bitfinex","BTCUSD",1762223618678,0.08702185,107040.0,107030.0,0.2146074]
["bitfinex","BTCUSD",1762223618863,4.16772264,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223619109,3.33525374,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223619526,3.33525374,107040.0,107030.0,0.2033074]
["bitfinex","BTCUSD",1762223619738,3.33525374,107040.0,107030.0,0.01644391]
["bitfinex","BTCUSD",1762223619942,3.33525374,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223620744,3.66772264,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223623443,3.60633678,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223623644,3.60633678,107040.0,107030.0,0.2146074]
["bitfinex","BTCUSD",1762223623849,3.27386788,107040.0,107030.0,0.02774391]
["bitfinex","BTCUSD",1762223624055,3.27386788,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223624667,3.60633678,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223624832,3.70091284,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223627218,3.60633678,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223627414,3.60633678,107040.0,107030.0,0.02794391]
["bitfinex","BTCUSD",1762223627628,3.60633678,107040.0,107030.0,0.1997974]
["bitfinex","BTCUSD",1762223627835,3.60633678,107040.0,107030.0,0.01293391]
["bitfinex","BTCUSD",1762223628191,3.94633678,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223628400,4.04091284,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223628617,3.94633678,107040.0,107030.0,0.00140391]
["bitfinex","BTCUSD",1762223629368,3.94633678,107040.0,107030.0,0.1882674]
["bitfinex","BTCUSD",1762223629974,3.94633678,107040.0,107030.0,0.1997974]
["bitfinex","BTCUSD",1762223630193,3.343,107040.0,107030.0,0.2377474]
["bitfinex","BTCUSD",1762223630391,0.003,107040.0,107030.0,0.2377474]
["bitfinex","BTCUSD",1762223631316,0.001,107040.0,107030.0,0.2377474]
["bitfinex","BTCUSD",1762223631531,0.18682946,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762223631726,0.18682946,107050.0,107040.0,0.23632603]
["bitfinex","BTCUSD",1762223631927,0.18682946,107050.0,107040.0,0.23701782]
["bitfinex","BTCUSD",1762223632656,3.18682858,107050.0,107040.0,0.23701782]
["bitfinex","BTCUSD",1762223632902,0.18682858,107050.0,107040.0,0.23701782]
["bitfinex","BTCUSD",1762223634219,3.18682858,107050.0,107040.0,0.05017179]
["bitfinex","BTCUSD",1762223634432,3.0,107050.0,107040.0,0.23701782]
["bitfinex","BTCUSD",1762223634644,3.18682858,107050.0,107040.0,0.23701782]
["bitfinex","BTCUSD",1762223635083,3.0,107050.0,107040.0,0.23701782]
["bitfinex","BTCUSD",1762223636661,0.08402185,107060.0,107040.0,0.23701782]
["bitfinex","BTCUSD",1762223636889,0.08402185,107060.0,107050.0,0.23630858]
["bitfinex","BTCUSD",1762223636890,0.61083298,107060.0,107050.0,0.23630858]
["bitfinex","BTCUSD",1762223637107,0.42402185,107060.0,107050.0,0.23630858]
["bitfinex","BTCUSD",1762223637495,0.61083298,107060.0,107050.0,0.23630858]
["bitfinex","BTCUSD",1762223637687,0.42402185,107060.0,107050.0,0.23630858]
["bitfinex","BTCUSD",1762223637826,0.61083298,107060.0,107050.0,0.23630858]
["bitfinex","BTCUSD",1762223638041,0.08402185,107060.0,107050.0,0.23630858]
["bitfinex","BTCUSD",1762223639917,0.6724689,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762223640098,3.52679368,107070.0,107060.0,0.21335113]
["bitfinex","BTCUSD",1762223640313,3.85926258,107070.0,107060.0,0.21335113]
["bitfinex","BTCUSD",1762223640518,0.00941902,107080.0,107060.0,0.23629113]
["bitfinex","BTCUSD",1762223640721,0.00941902,107080.0,107060.0,0.22128113]
["bitfinex","BTCUSD",1762223640722,3.0,107070.0,107060.0,0.22128113]
["bitfinex","BTCUSD",1762223640922,3.0,107060.0,107050.0,0.23064]
["bitfinex","BTCUSD",1762223641122,3.51928003,107060.0,107040.0,0.23064413]
["bitfinex","BTCUSD",1762223641344,0.08402185,107050.0,107040.0,0.23064413]
["bitfinex","BTCUSD",1762223641730,0.08402185,107050.0,107040.0,0.24565413]
["bitfinex","BTCUSD",1762223641907,3.3324689,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762223642113,3.3324689,107060.0,107050.0,0.21382973]
["bitfinex","BTCUSD",1762223642557,3.51928003,107060.0,107050.0,0.23676973]
["bitfinex","BTCUSD",1762223642760,3.51928003,107060.0,107050.0,0.04994115]
["bitfinex","BTCUSD",1762223642983,3.51928003,107060.0,107050.0,0.01199115]
["bitfinex","BTCUSD",1762223643127,3.51928003,107060.0,107050.0,0.19881973]
["bitfinex","BTCUSD",1762223643330,3.60405107,107060.0,107050.0,0.00046115]
["bitfinex","BTCUSD",1762223643731,3.3324689,107060.0,107050.0,0.18728973]
["bitfinex","BTCUSD",1762223644062,3.0,107060.0,107050.0,0.23676973]
["bitfinex","BTCUSD",1762223644866,3.18681113,107060.0,107050.0,0.23676973]
["bitfinex","BTCUSD",1762223645063,3.18681113,107060.0,107050.0,0.02700115]
["bitfinex","BTCUSD",1762223645472,3.18681113,107060.0,107050.0,0.01199115]
["bitfinex","BTCUSD",1762223645671,3.51928003,107060.0,107050.0,0.01199115]
["bitfinex","BTCUSD",1762223645877,3.51928003,107060.0,107050.0,0.21382973]
["bitfinex","BTCUSD",1762223646099,3.3324689,107060.0,107050.0,0.21382973]
["bitfinex","BTCUSD",1762223646299,3.0,107060.0,107050.0,0.23676973]
["bitfinex","BTCUSD",1762223648266,0.18681113,107060.0,107050.0,0.23676973]
["bitfinex","BTCUSD",1762223648862,0.18681113,107060.0,107050.0,0.04994115]
["bitfinex","BTCUSD",1762223649077,3.51928003,107060.0,107050.0,0.04994115]
["bitfinex","BTCUSD",1762223649282,3.51928003,107060.0,107050.0,0.00046115]
["bitfinex","BTCUSD",1762223651584,3.51928003,107060.0,107050.0,0.18728973]
["bitfinex","BTCUSD",1762223651804,3.3324689,107060.0,107050.0,0.21382973]
["bitfinex","BTCUSD",1762223652005,3.3324689,107060.0,107050.0,0.23676973]
["bitfinex","BTCUSD",1762223652204,3.0,107060.0,107050.0,0.23676973]
["bitfinex","BTCUSD",1762223652410,3.0,107060.0,107050.0,0.21382973]
["bitfinex","BTCUSD",1762223652828,3.0,107060.0,107050.0,0.23676973]
["bitfinex","BTCUSD",1762223654031,3.18681113,107060.0,107050.0,0.23676973]
["bitfinex","BTCUSD",1762223654231,3.0,107060.0,107050.0,0.23676973]
["bitfinex","BTCUSD",1762223655684,3.0,107070.0,107060.0,0.18679928]
["bitfinex","BTCUSD",1762223655895,3.18679368,107070.0,107060.0,0.23736928]
["bitfinex","BTCUSD",1762223656042,0.18679368,107070.0,107060.0,0.05057]
["bitfinex","BTCUSD",1762223656224,3.27081553,107070.0,107060.0,0.23738113]
["bitfinex","BTCUSD",1762223657037,3.27081553,107070.0,107060.0,0.23838113]
["bitfinex","BTCUSD",1762223657752,3.27081553,107070.0,107060.0,0.24038113]
["bitfinex","BTCUSD",1762223658580,3.60308074,107070.0,107060.0,0.24038113]
["bitfinex","BTCUSD",1762223659879,3.41628706,107070.0,107060.0,0.24038113]
["bitfinex","BTCUSD",1762223660116,3.0,107070.0,107060.0,0.24038113]
["bitfinex","BTCUSD",1762223661261,3.0,107070.0,107060.0,0.24061168]
["bitfinex","BTCUSD",1762223661410,3.18679368,107070.0,107060.0,0.24061168]
["bitfinex","BTCUSD",1762223661608,0.18679368,107070.0,107060.0,0.24061168]
["bitfinex","BTCUSD",1762223662054,3.0,107070.0,107060.0,0.24061168]
["bitfinex","BTCUSD",1762223663185,2.80791128,107070.0,107060.0,0.24061168]
["bitfinex","BTCUSD",1762223663421,3.0,107070.0,107060.0,0.24061168]
["bitfinex","BTCUSD",1762223665733,0.0096093,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762223665913,0.94304586,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762223666116,3.94304586,107090.0,107080.0,0.21422624]
["bitfinex","BTCUSD",1762223666926,3.94504586,107090.0,107080.0,0.21470768]
["bitfinex","BTCUSD",1762223667122,3.94604586,107090.0,107080.0,0.02793144]
["bitfinex","BTCUSD",1762223667624,3.94604586,107090.0,107080.0,0.21470768]
["bitfinex","BTCUSD",1762223668323,3.61378065,107090.0,107080.0,0.21470768]
["bitfinex","BTCUSD",1762223668500,0.003,107090.0,107080.0,0.23898768]
["bitfinex","BTCUSD",1762223669479,0.002,107090.0,107080.0,0.23898768]
["bitfinex","BTCUSD",1762223669678,0.51900745,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223669887,0.51900745,107100.0,107090.0,0.01153]
["bitfinex","BTCUSD",1762223670083,0.51900745,107100.0,107090.0,0.1982888]
["bitfinex","BTCUSD",1762223670265,0.51900745,107100.0,107090.0,0.2386788]
["bitfinex","BTCUSD",1762223670457,0.52817404,107100.0,107090.0,0.2386788]
["bitfinex","BTCUSD",1762223671325,0.00916659,107100.0,107090.0,0.2386788]
["bitfinex","BTCUSD",1762223671528,3.27074577,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223671669,3.08402185,107110.0,107100.0,0.23866136]
["bitfinex","BTCUSD",1762223671865,0.00931928,107110.0,107100.0,0.23866136]
["bitfinex","BTCUSD",1762223672083,0.52051659,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223672272,3.0,107110.0,107100.0,0.23866136]
["bitfinex","BTCUSD",1762223672473,3.0,107110.0,107100.0,0.19827136]
["bitfinex","BTCUSD",1762223672692,3.0,107110.0,107100.0,0.21438136]
["bitfinex","BTCUSD",1762223673100,0.001,107110.0,107100.0,0.23866136]
["bitfinex","BTCUSD",1762223673369,0.01129116,107110.0,107100.0,0.23866136]
["bitfinex","BTCUSD",1762223673765,0.00929116,107110.0,107100.0,0.23866136]
["bitfinex","BTCUSD",1762223674127,3.86051716,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223674499,3.0,107110.0,107100.0,0.23866136]
["bitfinex","BTCUSD",1762223674742,0.33226521,107110.0,107100.0,0.23866136]
["bitfinex","BTCUSD",1762223674991,0.61254204,107110.0,107100.0,0.23866136]
["bitfinex","BTCUSD",1762223675216,0.00154473,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223675432,0.00154473,107120.0,107110.0,0.23864392]
["bitfinex","BTCUSD",1762223675871,0.00254473,107120.0,107110.0,0.23864392]
["bitfinex","BTCUSD",1762223676379,0.00454473,107120.0,107110.0,0.23864392]
["bitfinex","BTCUSD",1762223676677,0.00354473,107120.0,107110.0,0.23864392]
["bitfinex","BTCUSD",1762223676857,0.00154473,107120.0,107110.0,0.23964392]
["bitfinex","BTCUSD",1762223677061,0.00154473,107120.0,107110.0,0.24164392]
["bitfinex","BTCUSD",1762223686159,0.52051643,107120.0,107110.0,0.05492]
["bitfinex","BTCUSD",1762223686380,3.85278164,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1762223686799,4.19278164,107120.0,107110.0,0.003]
["bitfinex","BTCUSD",1762223687166,4.19278164,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1762223688483,3.18672392,107110.0,107100.0,0.19921965]
["bitfinex","BTCUSD",1762223688695,0.18674136,107100.0,107090.0,0.1982888]
["bitfinex","BTCUSD",1762223688890,0.60302842,107100.0,107090.0,0.1982888]
["bitfinex","BTCUSD",1762223689199,3.60302842,107100.0,107090.0,0.1982888]
["bitfinex","BTCUSD",1762223689400,3.60302842,107100.0,107090.0,0.02776]
["bitfinex","BTCUSD",1762223689789,3.60302842,107100.0,107090.0,0.2145188]
["bitfinex","BTCUSD",1762223690608,3.41628706,107100.0,107090.0,0.2145188]
["bitfinex","BTCUSD",1762223691027,3.60302842,107100.0,107090.0,0.2145188]
["bitfinex","BTCUSD",1762223691673,3.60302842,107100.0,107090.0,0.02776]
["bitfinex","BTCUSD",1762223692240,3.27076321,107100.0,107090.0,0.2145188]
["bitfinex","BTCUSD",1762223692484,3.08402185,107100.0,107090.0,0.2145188]
["bitfinex","BTCUSD",1762223692760,3.41628706,107100.0,107090.0,0.2372788]
["bitfinex","BTCUSD",1762223693378,3.60302842,107100.0,107090.0,0.2372788]
["bitfinex","BTCUSD",1762223693731,3.60302842,107100.0,107090.0,0.02776]
["bitfinex","BTCUSD",1762223693934,3.60302842,107100.0,107090.0,0.2145188]
["bitfinex","BTCUSD",1762223694156,3.66966093,107100.0,107090.0,0.02776]
["bitfinex","BTCUSD",1762223694332,3.66966093,107100.0,107090.0,0.01153]
["bitfinex","BTCUSD",1762223694978,3.66966093,107100.0,107090.0,0.1982888]
["bitfinex","BTCUSD",1762223695181,3.48291957,107100.0,107090.0,0.1982888]
["bitfinex","BTCUSD",1762223696356,3.66966093,107100.0,107090.0,0.1982888]
["bitfinex","BTCUSD",1762223696566,3.0,107100.0,107090.0,0.2372788]
["bitfinex","BTCUSD",1762223696777,3.51898913,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223697396,3.33226521,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223697827,3.51898913,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223698049,3.52098913,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223698809,3.52198913,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223699096,3.003,107110.0,107100.0,0.19922136]
["bitfinex","BTCUSD",1762223699318,3.54847325,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762223699954,3.52198913,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762223700363,3.33526521,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762223700805,3.003,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762223701582,0.003,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762223701789,0.08502185,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762223702000,0.08402185,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762223703042,0.27074577,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762223703250,0.08402185,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762223704879,3.0,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762223705087,0.00154473,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223705267,0.00154473,107120.0,107110.0,0.23819392]
["bitfinex","BTCUSD",1762223707305,0.52051643,107120.0,107110.0,0.23819392]
["bitfinex","BTCUSD",1762223707512,3.85278164,107120.0,107100.0,0.22198136]
["bitfinex","BTCUSD",1762223707754,0.41628706,107110.0,107100.0,0.22198136]
["bitfinex","BTCUSD",1762223707967,0.00154473,107120.0,107110.0,0.23819392]
["bitfinex","BTCUSD",1762223713782,0.52051643,107120.0,107110.0,0.23819392]
["bitfinex","BTCUSD",1762223713985,3.85278164,107120.0,107110.0,0.19920392]
["bitfinex","BTCUSD",1762223714155,3.85278164,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223714358,3.52051643,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223714598,3.0,107110.0,107100.0,0.22198136]
["bitfinex","BTCUSD",1762223715015,3.0,107110.0,107100.0,0.23759136]
["bitfinex","BTCUSD",1762223715225,3.33226521,107110.0,107100.0,0.23759136]
["bitfinex","BTCUSD",1762223715426,3.0,107110.0,107100.0,0.23759136]
["bitfinex","BTCUSD",1762223715929,3.0,107110.0,107100.0,0.23959136]
["bitfinex","BTCUSD",1762223716134,3.18672392,107110.0,107100.0,0.24059136]
["bitfinex","BTCUSD",1762223716336,0.18672392,107110.0,107100.0,0.24059136]
["bitfinex","BTCUSD",1762223716580,0.08402185,107110.0,107100.0,0.24059136]
["bitfinex","BTCUSD",1762223716905,0.27074577,107110.0,107100.0,0.24059136]
["bitfinex","BTCUSD",1762223717680,0.08402185,107110.0,107100.0,0.24059136]
["bitfinex","BTCUSD",1762223717987,0.27074577,107110.0,107100.0,0.24059136]
["bitfinex","BTCUSD",1762223718982,0.28389883,107110.0,107100.0,0.21783136]
["bitfinex","BTCUSD",1762223719195,0.28389883,107110.0,107100.0,0.24184136]
["bitfinex","BTCUSD",1762223720518,0.09717491,107110.0,107100.0,0.24184136]
["bitfinex","BTCUSD",1762223720735,0.2452396,107120.0,107100.0,0.24184136]
["bitfinex","BTCUSD",1762223720952,3.57723033,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223721169,3.0,107120.0,107110.0,0.21385392]
["bitfinex","BTCUSD",1762223721391,3.0,107120.0,107110.0,0.02713]
["bitfinex","BTCUSD",1762223721392,3.18670649,107120.0,107110.0,0.02713]
["bitfinex","BTCUSD",1762223721617,3.18670649,107120.0,107110.0,0.01152]
["bitfinex","BTCUSD",1762223722243,3.18670649,107120.0,107110.0,0.19824392]
["bitfinex","BTCUSD",1762223722461,3.0,107120.0,107110.0,0.21385392]
["bitfinex","BTCUSD",1762223722689,3.0,107120.0,107110.0,0.23786392]
["bitfinex","BTCUSD",1762223723756,3.0,107120.0,107110.0,0.21385392]
["bitfinex","BTCUSD",1762223723972,3.0,107120.0,107110.0,0.23786392]
["bitfinex","BTCUSD",1762223725838,3.18670649,107120.0,107110.0,0.21385392]
["bitfinex","BTCUSD",1762223726251,3.18825122,107120.0,107110.0,0.02713]
["bitfinex","BTCUSD",1762223726651,3.18825122,107120.0,107110.0,0.21385392]
["bitfinex","BTCUSD",1762223726854,3.18825122,107120.0,107110.0,0.23786392]
["bitfinex","BTCUSD",1762223727058,3.00154473,107120.0,107110.0,0.23786392]
["bitfinex","BTCUSD",1762223728807,3.18825122,107120.0,107110.0,0.23786392]
["bitfinex","BTCUSD",1762223729012,3.28282728,107120.0,107110.0,0.23786392]
["bitfinex","BTCUSD",1762223730698,3.61481801,107120.0,107110.0,0.01152]
["bitfinex","BTCUSD",1762223731310,3.61481801,107120.0,107110.0,0.05059]
["bitfinex","BTCUSD",1762223731725,3.61481801,107120.0,107110.0,0.02771]
["bitfinex","BTCUSD",1762223731956,3.61481801,107120.0,107110.0,0.19824392]
["bitfinex","BTCUSD",1762223732576,3.61481801,107120.0,107110.0,0.01152]
["bitfinex","BTCUSD",1762223732780,3.18672392,107110.0,107100.0,0.22210136]
["bitfinex","BTCUSD",1762223733217,0.18674136,107100.0,107090.0,0.04374794]
["bitfinex","BTCUSD",1762223733425,0.1867588,107090.0,107080.0,0.23141369]
["bitfinex","BTCUSD",1762223733856,0.1867588,107090.0,107080.0,0.24760369]
["bitfinex","BTCUSD",1762223734060,3.0,107090.0,107080.0,0.24760369]
["bitfinex","BTCUSD",1762223735100,3.1867588,107090.0,107080.0,0.06183025]
["bitfinex","BTCUSD",1762223735239,3.1867588,107090.0,107080.0,0.01342144]
["bitfinex","BTCUSD",1762223735442,3.51874953,107090.0,107080.0,0.20219768]
["bitfinex","BTCUSD",1762223735938,3.51874953,107090.0,107080.0,0.01542144]
["bitfinex","BTCUSD",1762223736187,3.51874953,107090.0,107080.0,0.00048144]
["bitfinex","BTCUSD",1762223737599,3.51874953,107090.0,107080.0,0.18725768]
["bitfinex","BTCUSD",1762223738220,3.51874953,107090.0,107080.0,0.00048144]
["bitfinex","BTCUSD",1762223738948,3.61332559,107090.0,107080.0,0.00048144]
["bitfinex","BTCUSD",1762223740647,3.61432559,107090.0,107080.0,0.00048144]
["bitfinex","BTCUSD",1762223740837,3.61632559,107090.0,107080.0,0.00048144]
["bitfinex","BTCUSD",1762223746335,3.28433486,107090.0,107080.0,0.00048144]
["bitfinex","BTCUSD",1762223746551,2.79846424,107090.0,107080.0,0.23928768]
["bitfinex","BTCUSD",1762223746750,3.003,107090.0,107080.0,0.23928768]
["bitfinex","BTCUSD",1762223747306,3.001,107090.0,107080.0,0.23928768]
["bitfinex","BTCUSD",1762223747704,3.001,107090.0,107080.0,0.24128768]
["bitfinex","BTCUSD",1762223747930,2.79398373,107090.0,107080.0,0.24128768]
["bitfinex","BTCUSD",1762223748133,3.0,107090.0,107080.0,0.24128768]
["bitfinex","BTCUSD",1762223749333,3.0,107090.0,107080.0,0.24228768]
["bitfinex","BTCUSD",1762223750130,3.1867588,107090.0,107080.0,0.24228768]
["bitfinex","BTCUSD",1762223750329,0.1867588,107090.0,107080.0,0.24228768]
["bitfinex","BTCUSD",1762223750752,0.1867588,107090.0,107080.0,0.21755768]
["bitfinex","BTCUSD",1762223750753,3.0,107090.0,107080.0,0.21755768]
["bitfinex","BTCUSD",1762223750959,3.0,107090.0,107080.0,0.24228768]
["bitfinex","BTCUSD",1762223755628,3.0,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223755862,3.0,107100.0,107090.0,0.05203]
["bitfinex","BTCUSD",1762223756074,0.18674136,107100.0,107090.0,0.0273]
["bitfinex","BTCUSD",1762223756277,0.18674136,107100.0,107090.0,0.2140588]
["bitfinex","BTCUSD",1762223757289,0.18674136,107100.0,107090.0,0.0273]
["bitfinex","BTCUSD",1762223757497,3.59781141,107100.0,107080.0,0.22345768]
["bitfinex","BTCUSD",1762223757813,0.08402185,107090.0,107080.0,0.22345768]
["bitfinex","BTCUSD",1762223758229,0.08402185,107090.0,107080.0,0.23928768]
["bitfinex","BTCUSD",1762223758436,3.60405093,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223758651,0.08533628,107110.0,107100.0,0.23877136]
["bitfinex","BTCUSD",1762223758858,0.00131443,107110.0,107100.0,0.23877136]
["bitfinex","BTCUSD",1762223759652,0.00231443,107110.0,107100.0,0.23877136]
["bitfinex","BTCUSD",1762223760185,0.00131443,107110.0,107100.0,0.24277136]
["bitfinex","BTCUSD",1762223760393,0.00131443,107110.0,107100.0,0.24577136]
["bitfinex","BTCUSD",1762223762036,3.58995927,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762223762255,3.08995927,107150.0,107140.0,0.21397164]
["bitfinex","BTCUSD",1762223762486,0.0004,107150.0,107140.0,0.23870164]
["bitfinex","BTCUSD",1762223763196,0.00053488,107150.0,107140.0,0.23870164]
["bitfinex","BTCUSD",1762223763425,0.00253488,107150.0,107140.0,0.23870164]
["bitfinex","BTCUSD",1762223763842,0.00053488,107150.0,107140.0,0.23870164]
["bitfinex","BTCUSD",1762223766432,0.08455673,107150.0,107140.0,0.23870164]
["bitfinex","BTCUSD",1762223767252,0.27121095,107150.0,107140.0,0.23870164]
["bitfinex","BTCUSD",1762223767507,0.08455673,107150.0,107140.0,0.23870164]
["bitfinex","BTCUSD",1762223767667,0.08547792,107150.0,107140.0,0.23870164]
["bitfinex","BTCUSD",1762223768201,0.27213214,107150.0,107140.0,0.23870164]
["bitfinex","BTCUSD",1762223768403,3.60412287,107150.0,107140.0,0.0273]
["bitfinex","BTCUSD",1762223768616,3.60543287,107150.0,107140.0,0.01147]
["bitfinex","BTCUSD",1762223768819,0.18667164,107140.0,107130.0,0.01147]
["bitfinex","BTCUSD",1762223769027,3.18668906,107130.0,107120.0,0.01147]
["bitfinex","BTCUSD",1762223769238,3.51998979,107130.0,107120.0,0.01147]
["bitfinex","BTCUSD",1762223769881,3.18668906,107130.0,107120.0,0.21400649]
["bitfinex","BTCUSD",1762223770088,3.0,107130.0,107120.0,0.23873649]
["bitfinex","BTCUSD",1762223770290,3.0,107140.0,107130.0,0.18667487]
["bitfinex","BTCUSD",1762223770490,3.0,107140.0,107130.0,0.22723487]
["bitfinex","BTCUSD",1762223771762,3.0,107140.0,107130.0,0.22823487]
["bitfinex","BTCUSD",1762223772202,2.79537574,107140.0,107130.0,0.22823487]
["bitfinex","BTCUSD",1762223772403,0.00053488,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762223772608,0.00053488,107150.0,107140.0,0.22723164]
["bitfinex","BTCUSD",1762223774835,0.00053488,107150.0,107140.0,0.60341392]
["bitfinex","BTCUSD",1762223775256,0.00039607,107150.0,107140.0,0.63145954]
["bitfinex","BTCUSD",1762223775937,0.00039607,107150.0,107140.0,0.64045954]
["bitfinex","BTCUSD",1762223776218,0.00039607,107150.0,107140.0,0.23323164]
["bitfinex","BTCUSD",1762223776416,0.00039607,107150.0,107140.0,0.23723164]
["bitfinex","BTCUSD",1762223777249,0.00039607,107150.0,107140.0,0.23123164]
["bitfinex","BTCUSD",1762223777735,0.00039607,107150.0,107140.0,0.23523164]
["bitfinex","BTCUSD",1762223777942,0.00039607,107150.0,107140.0,0.23823164]
["bitfinex","BTCUSD",1762223778180,0.00039607,107150.0,107140.0,0.23023164]
["bitfinex","BTCUSD",1762223778382,0.00039607,107150.0,107140.0,0.22723164]
["bitfinex","BTCUSD",1762223778598,0.00039607,107150.0,107140.0,0.22923164]
["bitfinex","BTCUSD",1762223778812,0.00039607,107150.0,107140.0,0.23323164]
["bitfinex","BTCUSD",1762223783155,0.27107214,107150.0,107140.0,0.23323164]
["bitfinex","BTCUSD",1762223783327,3.27107214,107150.0,107140.0,0.02183]
["bitfinex","BTCUSD",1762223783540,3.27107214,107150.0,107140.0,0.20850164]
["bitfinex","BTCUSD",1762223783953,3.27107214,107150.0,107140.0,0.20450164]
["bitfinex","BTCUSD",1762223784162,3.27107214,107150.0,107140.0,0.01783]
["bitfinex","BTCUSD",1762223784369,3.34008649,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762223784914,3.0,107140.0,107130.0,0.20936487]
["bitfinex","BTCUSD",1762223785247,0.18667164,107140.0,107130.0,0.22495487]
["bitfinex","BTCUSD",1762223785447,3.0,107140.0,107130.0,0.22495487]
["bitfinex","BTCUSD",1762223786561,3.0,107140.0,107130.0,0.22695487]
["bitfinex","BTCUSD",1762223787161,3.0,107140.0,107130.0,0.22795487]
["bitfinex","BTCUSD",1762223793334,3.09588606,107140.0,107130.0,0.01859]
["bitfinex","BTCUSD",1762223793548,3.66074352,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1762223793775,4.00948335,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1762223793988,4.00948347,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1762223794397,4.00948347,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762223794602,3.18668906,107130.0,107120.0,0.19817649]
["bitfinex","BTCUSD",1762223794999,3.18668906,107130.0,107120.0,0.05024]
["bitfinex","BTCUSD",1762223795774,3.28126512,107130.0,107120.0,0.05024]
["bitfinex","BTCUSD",1762223795961,3.28126512,107130.0,107120.0,0.02747]
["bitfinex","BTCUSD",1762223796569,3.28257512,107130.0,107120.0,0.01147]
["bitfinex","BTCUSD",1762223797329,3.28257512,107130.0,107120.0,0.19817649]
["bitfinex","BTCUSD",1762223797654,3.28257512,107130.0,107120.0,0.01147]
["bitfinex","BTCUSD",1762223799103,0.18670649,107120.0,107110.0,0.03424]
["bitfinex","BTCUSD",1762223799295,0.74349022,107120.0,107110.0,0.01147]
["bitfinex","BTCUSD",1762223799711,0.75290021,107120.0,107110.0,0.01147]
["bitfinex","BTCUSD",1762223799939,3.18672392,107110.0,107100.0,0.01261833]
["bitfinex","BTCUSD",1762223800361,3.18803392,107110.0,107100.0,0.00114833]
["bitfinex","BTCUSD",1762223801179,3.18803392,107110.0,107100.0,0.00228321]
["bitfinex","BTCUSD",1762223801776,3.18803392,107110.0,107100.0,0.18902457]
["bitfinex","BTCUSD",1762223802143,3.18803392,107110.0,107100.0,0.19002457]
["bitfinex","BTCUSD",1762223802348,3.22248024,107110.0,107100.0,0.00328321]
["bitfinex","BTCUSD",1762223802669,3.22248024,107110.0,107100.0,0.00128321]
["bitfinex","BTCUSD",1762223805262,3.22248024,107110.0,107100.0,0.18802457]
["bitfinex","BTCUSD",1762223806348,3.22248024,107110.0,107100.0,0.00128321]
["bitfinex","BTCUSD",1762223811606,3.94066606,107110.0,107100.0,0.00128321]
["bitfinex","BTCUSD",1762223813384,3.96881126,107110.0,107100.0,0.00128321]
["bitfinex","BTCUSD",1762223813590,3.94166606,107110.0,107100.0,0.00128321]
["bitfinex","BTCUSD",1762223814461,3.96881126,107110.0,107100.0,0.00128321]
["bitfinex","BTCUSD",1762223815741,3.94166606,107110.0,107100.0,0.00128321]
["bitfinex","BTCUSD",1762223818149,3.94166606,107110.0,107070.0,0.01225]
["bitfinex","BTCUSD",1762223818150,0.18679368,107070.0,107050.0,0.03601]
["bitfinex","BTCUSD",1762223818342,0.08402185,107060.0,107050.0,0.22332002]
["bitfinex","BTCUSD",1762223818794,0.08402185,107060.0,107050.0,0.23975002]
["bitfinex","BTCUSD",1762223819230,0.08402185,107060.0,107050.0,0.24090273]
["bitfinex","BTCUSD",1762223819663,0.27083298,107060.0,107050.0,0.24090273]
["bitfinex","BTCUSD",1762223819892,0.09344963,107060.0,107050.0,0.24190273]
["bitfinex","BTCUSD",1762223820102,0.31588316,107060.0,107050.0,0.24190273]
["bitfinex","BTCUSD",1762223820322,0.25551926,107060.0,107050.0,0.24190273]
["bitfinex","BTCUSD",1762223820543,0.25551926,107060.0,107050.0,0.05507415]
["bitfinex","BTCUSD",1762223820764,3.63501508,107060.0,107050.0,0.00663415]
["bitfinex","BTCUSD",1762223821221,3.97501508,107060.0,107050.0,0.00663415]
["bitfinex","BTCUSD",1762223821434,3.97601508,107060.0,107050.0,0.00263415]
["bitfinex","BTCUSD",1762223821640,4.07059114,107060.0,107050.0,0.00463415]
["bitfinex","BTCUSD",1762223822143,4.07059114,107060.0,107050.0,0.00163415]
["bitfinex","BTCUSD",1762223822572,4.07259114,107060.0,107050.0,0.00163415]
["bitfinex","BTCUSD",1762223833132,4.07359114,107060.0,107050.0,0.00163415]
["bitfinex","BTCUSD",1762223833724,4.07259114,107060.0,107050.0,0.00163415]
["bitfinex","BTCUSD",1762223833954,4.07359114,107060.0,107050.0,0.00163415]
["bitfinex","BTCUSD",1762223834283,4.07259114,107060.0,107050.0,0.00163415]
["bitfinex","BTCUSD",1762223837789,4.09973634,107060.0,107050.0,0.00163415]
["bitfinex","BTCUSD",1762223837958,3.18686349,107030.0,107020.0,0.0002]
["bitfinex","BTCUSD",1762223838155,3.65962537,107030.0,107020.0,0.00028986]
["bitfinex","BTCUSD",1762223838535,3.61529763,107030.0,107020.0,0.00028986]
["bitfinex","BTCUSD",1762223839092,3.61529763,107030.0,107020.0,0.00128986]
["bitfinex","BTCUSD",1762223839300,3.61529763,107030.0,107020.0,0.00228986]
["bitfinex","BTCUSD",1762223839738,3.61529763,107030.0,107020.0,0.18917081]
["bitfinex","BTCUSD",1762223840338,3.28274955,107030.0,107020.0,0.00228986]
["bitfinex","BTCUSD",1762223840854,3.66193225,107030.0,107020.0,0.00228986]
["bitfinex","BTCUSD",1762223841056,3.28405955,107030.0,107020.0,0.00228986]
["bitfinex","BTCUSD",1762223841964,3.66193225,107030.0,107020.0,0.00128986]
["bitfinex","BTCUSD",1762223842184,3.66293225,107030.0,107020.0,0.00028986]
["bitfinex","BTCUSD",1762223842435,3.28505955,107030.0,107020.0,0.00028986]
["bitfinex","BTCUSD",1762223843299,3.09688606,107030.0,107020.0,0.02803986]
["bitfinex","BTCUSD",1762223843514,0.08420232,107080.0,107070.0,0.22297596]
["bitfinex","BTCUSD",1762223843760,0.08420232,107080.0,107070.0,2.29263995]
["bitfinex","BTCUSD",1762223844002,0.00131476,107090.0,107080.0,0.52677624]
["bitfinex","BTCUSD",1762223844229,0.15079476,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762223844704,0.17499476,107090.0,107080.0,0.1868661]
["bitfinex","BTCUSD",1762223844924,0.22103983,107090.0,107080.0,0.22304838]
["bitfinex","BTCUSD",1762223845146,0.22103983,107090.0,107080.0,0.22704838]
["bitfinex","BTCUSD",1762223845372,0.06699983,107090.0,107080.0,0.22304838]
["bitfinex","BTCUSD",1762223845593,0.17187476,107090.0,107080.0,0.22304838]
["bitfinex","BTCUSD",1762223845828,0.19607476,107090.0,107080.0,0.22704838]
["bitfinex","BTCUSD",1762223846070,0.17187476,107090.0,107080.0,0.23404838]
["bitfinex","BTCUSD",1762223846474,0.17187476,107090.0,107080.0,0.22704838]
["bitfinex","BTCUSD",1762223846675,0.01783476,107090.0,107080.0,0.22704838]
["bitfinex","BTCUSD",1762223846817,0.01783476,107090.0,107080.0,0.23404838]
["bitfinex","BTCUSD",1762223847022,0.17187476,107090.0,107080.0,0.23404838]
["bitfinex","BTCUSD",1762223847451,0.17183476,107090.0,107080.0,0.23404838]
["bitfinex","BTCUSD",1762223847858,0.01783476,107090.0,107080.0,0.23404838]
["bitfinex","BTCUSD",1762223848052,0.17183476,107090.0,107080.0,0.23404838]
["bitfinex","BTCUSD",1762223848457,0.15527476,107090.0,107080.0,0.57404838]
["bitfinex","BTCUSD",1762223849389,0.17053476,107090.0,107080.0,0.57404838]
["bitfinex","BTCUSD",1762223850543,0.00131476,107090.0,107080.0,0.57404838]
["bitfinex","BTCUSD",1762223851105,0.15527476,107090.0,107080.0,0.57404838]
["bitfinex","BTCUSD",1762223852045,0.11355476,107090.0,107080.0,0.57404838]
["bitfinex","BTCUSD",1762223852263,0.17053476,107090.0,107080.0,0.57404838]
["bitfinex","BTCUSD",1762223852587,0.19550476,107090.0,107080.0,0.1978661]
["bitfinex","BTCUSD",1762223854171,0.19550476,107090.0,107080.0,0.22593274]
["bitfinex","BTCUSD",1762223854385,0.19550476,107090.0,107080.0,0.1978661]
["bitfinex","BTCUSD",1762223854690,0.19550476,107090.0,107080.0,0.1908661]
["bitfinex","BTCUSD",1762223854884,0.15378476,107090.0,107080.0,0.1918661]
["bitfinex","BTCUSD",1762223855167,0.17053476,107090.0,107080.0,0.1918661]
["bitfinex","BTCUSD",1762223855378,0.17053476,107090.0,107080.0,0.1948661]
["bitfinex","BTCUSD",1762223855588,0.12881476,107090.0,107080.0,0.22293124]
["bitfinex","BTCUSD",1762223855763,0.19550476,107090.0,107080.0,0.22293124]
["bitfinex","BTCUSD",1762223855974,0.15378476,107090.0,107080.0,0.22293124]
["bitfinex","BTCUSD",1762223856172,0.19550476,107090.0,107080.0,0.22293124]
["bitfinex","BTCUSD",1762223856872,0.15378476,107090.0,107080.0,0.22293124]
["bitfinex","BTCUSD",1762223857085,0.19546476,107090.0,107080.0,0.22293124]
["bitfinex","BTCUSD",1762223858484,0.12881476,107090.0,107080.0,0.22293124]
["bitfinex","BTCUSD",1762223858695,0.17049476,107090.0,107080.0,0.22293124]
["bitfinex","BTCUSD",1762223859287,0.12881476,107090.0,107080.0,0.22293124]
["bitfinex","BTCUSD",1762223859439,0.11355476,107090.0,107080.0,0.22293124]
["bitfinex","BTCUSD",1762223859652,0.02619651,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223860088,0.04168693,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762223860662,0.04168693,107100.0,107090.0,0.1897588]
["bitfinex","BTCUSD",1762223860971,0.04168693,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1762223861330,0.01671693,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1762223861693,0.04168693,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1762223864905,0.01671693,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1762223865316,0.04035693,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1762223870152,0.01671693,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1762223870367,0.04035693,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1762223871042,0.01671693,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1762223871279,0.04035693,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1762223883532,0.00023042,107100.0,107090.0,0.1917588]
["bitfinex","BTCUSD",1762223883950,0.00023042,107100.0,107090.0,0.21982179]
["bitfinex","BTCUSD",1762223884156,1.732023,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223884365,0.02016048,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223884568,0.30634957,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223884888,0.11964308,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223885096,0.30634957,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223885289,0.30734957,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223885918,0.12064308,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223886284,0.14428308,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223886497,0.14328308,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223886923,0.14328308,107120.0,107110.0,0.18772392]
["bitfinex","BTCUSD",1762223888413,0.02686075,107120.0,107110.0,0.18772392]
["bitfinex","BTCUSD",1762223888735,0.02686075,107120.0,107110.0,0.18872392]
["bitfinex","BTCUSD",1762223889106,0.05050075,107120.0,107110.0,0.18872392]
["bitfinex","BTCUSD",1762223894857,0.02686075,107120.0,107110.0,0.18872392]
["bitfinex","BTCUSD",1762223895263,0.05144075,107120.0,107110.0,0.18872392]
["bitfinex","BTCUSD",1762223895668,0.08465592,107130.0,107110.0,0.18872392]
["bitfinex","BTCUSD",1762223895878,0.02781,107120.0,107110.0,0.18872392]
["bitfinex","BTCUSD",1762223897137,0.02781,107120.0,107110.0,0.18772392]
["bitfinex","BTCUSD",1762223898128,0.02781,107120.0,107110.0,0.18872392]
["bitfinex","BTCUSD",1762223901248,0.02781,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762223901249,2.38704246,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762223901453,2.44157286,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762223901895,2.27944147,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762223902076,2.30725147,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762223902289,2.64725147,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762223902649,2.74182753,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1762223902869,2.74182753,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1762223903474,1.91874692,107110.0,107100.0,0.18674002]
["bitfinex","BTCUSD",1762223903739,1.97113692,107110.0,107100.0,0.18674002]
["bitfinex","BTCUSD",1762223903974,0.05239,107110.0,107100.0,0.18674002]
["bitfinex","BTCUSD",1762223904211,0.02781,107110.0,107100.0,0.18674002]
["bitfinex","BTCUSD",1762223904709,0.02781,107110.0,107100.0,0.18774002]
["bitfinex","BTCUSD",1762223904952,0.02781,107110.0,107100.0,0.18874002]
["bitfinex","BTCUSD",1762223906160,0.23911392,107110.0,107100.0,0.18874002]
["bitfinex","BTCUSD",1762223906838,0.05239,107110.0,107100.0,0.18874002]
["bitfinex","BTCUSD",1762223907060,0.23253478,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223907507,0.0117,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223907953,0.01193033,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762223908190,0.01393033,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762223908389,0.00223033,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762223908568,0.00323033,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762223908769,0.00223033,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762223909110,0.00271171,107130.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1762223909545,0.00071171,107130.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1762223910597,0.00071171,107130.0,107120.0,0.19170649]
["bitfinex","BTCUSD",1762223911764,0.00071171,107130.0,107120.0,0.22788877]
["bitfinex","BTCUSD",1762223911980,0.00071171,107130.0,107120.0,0.65191062]
["bitfinex","BTCUSD",1762223912650,0.00071171,107130.0,107120.0,0.64891062]
["bitfinex","BTCUSD",1762223912889,0.00071171,107130.0,107120.0,0.65191062]
["bitfinex","BTCUSD",1762223913320,0.00071171,107130.0,107120.0,0.65491062]
["bitfinex","BTCUSD",1762223915662,0.00071171,107130.0,107120.0,0.57088877]
["bitfinex","BTCUSD",1762223918997,0.00071171,107130.0,107120.0,0.19470649]
["bitfinex","BTCUSD",1762223919198,0.01307171,107130.0,107120.0,0.19470649]
["bitfinex","BTCUSD",1762223920853,0.29396383,107130.0,107120.0,0.19470649]
["bitfinex","BTCUSD",1762223921055,0.29396383,107130.0,107120.0,0.008]
["bitfinex","BTCUSD",1762223921465,0.29396383,107130.0,107120.0,0.19470649]
["bitfinex","BTCUSD",1762223921882,0.29396383,107130.0,107120.0,0.18970649]
["bitfinex","BTCUSD",1762223922084,0.29396383,107130.0,107120.0,0.19170649]
["bitfinex","BTCUSD",1762223922258,0.29396383,107130.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1762223922471,0.29396383,107130.0,107120.0,0.18970649]
["bitfinex","BTCUSD",1762223922812,0.29396383,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762223923498,0.3516658,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762223923676,2.0836888,107130.0,107120.0,0.18970649]
["bitfinex","BTCUSD",1762223923822,2.02598683,107130.0,107120.0,0.18970649]
["bitfinex","BTCUSD",1762223924023,1.82884106,107130.0,107120.0,0.18970649]
["bitfinex","BTCUSD",1762223924564,1.84412106,107130.0,107120.0,0.18970649]
["bitfinex","BTCUSD",1762223925107,1.84412106,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762223926021,1.85564106,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762223927126,1.85564106,107130.0,107120.0,0.18970649]
["bitfinex","BTCUSD",1762223927246,1.84036106,107130.0,107120.0,0.21631649]
["bitfinex","BTCUSD",1762223927445,1.84036106,107130.0,107120.0,0.02961]
["bitfinex","BTCUSD",1762223927652,1.88005106,107130.0,107120.0,0.01355]
["bitfinex","BTCUSD",1762223928166,1.92653148,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762223928495,1.88005106,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762223928975,1.88005106,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1762223929628,2.25712982,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1762223929830,1.642152,107110.0,107100.0,0.20754708]
["bitfinex","BTCUSD",1762223930042,1.83241592,107110.0,107100.0,0.20754708]
["bitfinex","BTCUSD",1762223930249,0.22995392,107110.0,107090.0,0.23267979]
["bitfinex","BTCUSD",1762223930449,0.31888317,107110.0,107090.0,0.20956979]
["bitfinex","BTCUSD",1762223930829,0.31888317,107110.0,107090.0,0.23267979]
["bitfinex","BTCUSD",1762223931197,0.27076321,107100.0,107090.0,0.03658397]
["bitfinex","BTCUSD",1762223931397,0.27076321,107100.0,107090.0,0.22334277]
["bitfinex","BTCUSD",1762223931824,0.27076321,107100.0,107090.0,0.23940277]
["bitfinex","BTCUSD",1762223932016,0.08402185,107100.0,107090.0,0.23940277]
["bitfinex","BTCUSD",1762223932256,0.08402185,107100.0,107090.0,0.24140277]
["bitfinex","BTCUSD",1762223932470,0.30940571,107100.0,107090.0,0.24140277]
["bitfinex","BTCUSD",1762223932624,0.30940571,107100.0,107090.0,0.23940277]
["bitfinex","BTCUSD",1762223932827,0.30940571,107100.0,107090.0,0.24040277]
["bitfinex","BTCUSD",1762223933026,0.27076321,107100.0,107090.0,0.24440277]
["bitfinex","BTCUSD",1762223933240,0.08402185,107100.0,107090.0,0.24340277]
["bitfinex","BTCUSD",1762223933445,0.30240317,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223933615,1.94455517,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223933823,1.96103517,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223934030,1.642152,107100.0,107090.0,0.20623277]
["bitfinex","BTCUSD",1762223934243,1.642152,107100.0,107090.0,0.22534277]
["bitfinex","BTCUSD",1762223934491,1.642152,107100.0,107090.0,0.24140277]
["bitfinex","BTCUSD",1762223934701,0.19826136,107100.0,107090.0,0.20023277]
["bitfinex","BTCUSD",1762223935106,0.19826136,107100.0,107090.0,0.23940277]
["bitfinex","BTCUSD",1762223935318,0.19826136,107100.0,107090.0,0.24340277]
["bitfinex","BTCUSD",1762223935979,1.642152,107100.0,107090.0,0.24340277]
["bitfinex","BTCUSD",1762223936402,2.168902,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223936599,1.87210592,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223937344,1.642152,107100.0,107090.0,0.22934277]
["bitfinex","BTCUSD",1762223937554,1.642152,107100.0,107090.0,0.22334277]
["bitfinex","BTCUSD",1762223937770,1.642152,107100.0,107090.0,0.23940277]
["bitfinex","BTCUSD",1762223938750,1.642152,107100.0,107090.0,0.24340277]
["bitfinex","BTCUSD",1762223938979,0.00917042,107100.0,107090.0,0.24340277]
["bitfinex","BTCUSD",1762223939220,0.02069042,107100.0,107090.0,0.22029277]
["bitfinex","BTCUSD",1762223939498,0.01152,107100.0,107090.0,0.22229277]
["bitfinex","BTCUSD",1762223940067,0.01152,107100.0,107090.0,0.24540277]
["bitfinex","BTCUSD",1762223940276,0.62132606,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223940474,1.85562592,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762223940679,1.642152,107110.0,107100.0,0.23819136]
["bitfinex","BTCUSD",1762223940905,1.86271948,107110.0,107100.0,0.21508136]
["bitfinex","BTCUSD",1762223941116,1.90240948,107110.0,107100.0,0.19902136]
["bitfinex","BTCUSD",1762223941286,1.71568556,107110.0,107100.0,0.19902136]
["bitfinex","BTCUSD",1762223941489,1.71568556,107110.0,107100.0,0.20102136]
["bitfinex","BTCUSD",1762223941696,0.09554185,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762223941897,0.01152,107120.0,107110.0,0.23736392]
["bitfinex","BTCUSD",1762223942135,0.03473,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762223942330,0.01152,107130.0,107120.0,0.21515649]
["bitfinex","BTCUSD",1762223942538,0.02103405,107130.0,107120.0,0.23826649]
["bitfinex","BTCUSD",1762223942747,0.02103405,107130.0,107120.0,0.21515649]
["bitfinex","BTCUSD",1762223942955,0.01152,107130.0,107120.0,0.21515649]
["bitfinex","BTCUSD",1762223943181,2.26090385,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762223943594,0.01152,107140.0,107130.0,0.23824906]
["bitfinex","BTCUSD",1762223943866,2.176882,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762223944120,1.67702634,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762223944373,0.05135434,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762223945889,0.06084698,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762223946132,0.00014434,107150.0,107140.0,0.23812164]
["bitfinex","BTCUSD",1762223947697,0.00014434,107150.0,107140.0,0.27730392]
["bitfinex","BTCUSD",1762223948134,0.00014434,107150.0,107140.0,0.27530392]
["bitfinex","BTCUSD",1762223948880,0.00014434,107150.0,107140.0,0.27430392]
["bitfinex","BTCUSD",1762223949105,0.00014434,107150.0,107140.0,0.27730392]
["bitfinex","BTCUSD",1762223949331,0.00060489,107150.0,107140.0,0.27730392]
["bitfinex","BTCUSD",1762223949565,0.00060489,107150.0,107140.0,0.28330392]
["bitfinex","BTCUSD",1762223949794,0.00060489,107150.0,107140.0,0.24712164]
["bitfinex","BTCUSD",1762223951397,0.22694911,107150.0,107140.0,0.009]
["bitfinex","BTCUSD",1762223951600,0.3144064,107150.0,107140.0,0.009]
["bitfinex","BTCUSD",1762223952252,0.22694911,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1762223952470,0.22694911,107150.0,107130.0,0.22218906]
["bitfinex","BTCUSD",1762223952601,0.22648856,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762223952810,0.22648856,107150.0,107140.0,0.005]
["bitfinex","BTCUSD",1762223953008,0.22648856,107150.0,107140.0,0.18767164]
["bitfinex","BTCUSD",1762223953228,0.20327856,107150.0,107140.0,0.18767164]
["bitfinex","BTCUSD",1762223953428,0.18679856,107150.0,107140.0,0.20573164]
["bitfinex","BTCUSD",1762223953659,0.20327856,107150.0,107140.0,0.18967164]
["bitfinex","BTCUSD",1762223953832,0.01662434,107150.0,107140.0,0.18967164]
["bitfinex","BTCUSD",1762223954189,0.00014434,107150.0,107140.0,0.20573164]
["bitfinex","BTCUSD",1762223954397,0.18679856,107150.0,107140.0,0.20573164]
["bitfinex","BTCUSD",1762223954601,0.20327856,107150.0,107140.0,0.18967164]
["bitfinex","BTCUSD",1762223955230,0.20327856,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762223955638,0.00014434,107150.0,107140.0,0.22645164]
["bitfinex","BTCUSD",1762223955840,0.18679856,107150.0,107140.0,0.22645164]
["bitfinex","BTCUSD",1762223956044,0.20283856,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762223957199,0.20283856,107150.0,107140.0,0.18867164]
["bitfinex","BTCUSD",1762223957411,0.18679856,107150.0,107140.0,0.20371164]
["bitfinex","BTCUSD",1762223957944,0.18679856,107150.0,107140.0,0.22845164]
["bitfinex","BTCUSD",1762223958300,0.18725911,107150.0,107140.0,0.22845164]
["bitfinex","BTCUSD",1762223958513,0.00060489,107150.0,107140.0,0.22845164]
["bitfinex","BTCUSD",1762223959873,0.20329911,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762223960327,0.00131146,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762223960551,1.642152,107150.0,107140.0,0.22845164]
["bitfinex","BTCUSD",1762223960749,0.18665422,107150.0,107140.0,0.20371164]
["bitfinex","BTCUSD",1762223961194,0.18665422,107150.0,107140.0,0.21513164]
["bitfinex","BTCUSD",1762223961411,0.18665422,107150.0,107140.0,0.23987164]
["bitfinex","BTCUSD",1762223961857,0.29600102,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762223962141,2.33855631,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762223962381,2.71135153,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1762223962815,1.642152,107120.0,107110.0,0.23227011]
["bitfinex","BTCUSD",1762223963259,1.82885849,107120.0,107110.0,0.24731011]
["bitfinex","BTCUSD",1762223963704,1.82885849,107120.0,107110.0,0.05125]
["bitfinex","BTCUSD",1762223963929,1.82885849,107120.0,107110.0,0.23797392]
["bitfinex","BTCUSD",1762223964176,1.82885849,107120.0,107110.0,0.23997392]
["bitfinex","BTCUSD",1762223964626,1.82885849,107120.0,107110.0,0.05325]
["bitfinex","BTCUSD",1762223965068,1.82885849,107120.0,107110.0,0.23997392]
["bitfinex","BTCUSD",1762223965282,1.642152,107120.0,107110.0,0.24397392]
["bitfinex","BTCUSD",1762223967524,1.83570849,107120.0,107110.0,0.21923392]
["bitfinex","BTCUSD",1762223967785,0.19355649,107120.0,107110.0,0.21923392]
["bitfinex","BTCUSD",1762223968440,0.19355649,107120.0,107110.0,0.22054793]
["bitfinex","BTCUSD",1762223968902,0.19355649,107120.0,107110.0,0.03382401]
["bitfinex","BTCUSD",1762223969116,0.19355649,107120.0,107110.0,0.22054793]
["bitfinex","BTCUSD",1762223969343,0.20993649,107120.0,107110.0,0.22054793]
["bitfinex","BTCUSD",1762223969561,1.91670936,107120.0,107110.0,0.00731401]
["bitfinex","BTCUSD",1762223970253,1.89360936,107120.0,107110.0,0.20585793]
["bitfinex","BTCUSD",1762223970482,1.642152,107120.0,107110.0,0.24343793]
["bitfinex","BTCUSD",1762223970928,1.642152,107120.0,107110.0,0.23943793]
["bitfinex","BTCUSD",1762223971654,1.642152,107120.0,107110.0,0.24043793]
["bitfinex","BTCUSD",1762223974447,0.20993649,107120.0,107110.0,0.01613401]
["bitfinex","BTCUSD",1762223976102,0.19355649,107120.0,107110.0,0.03118401]
["bitfinex","BTCUSD",1762223976312,0.19355649,107120.0,107110.0,0.05371401]
["bitfinex","BTCUSD",1762223976744,0.23504316,107120.0,107110.0,0.05371401]
["bitfinex","BTCUSD",1762223977172,0.19355649,107120.0,107110.0,0.05371401]
["bitfinex","BTCUSD",1762223977404,0.20993649,107120.0,107110.0,0.01613401]
["bitfinex","BTCUSD",1762223977854,0.19355649,107120.0,107110.0,0.20285793]
["bitfinex","BTCUSD",1762223978061,0.19355649,107120.0,107110.0,0.22538793]
["bitfinex","BTCUSD",1762223978471,0.20993649,107120.0,107110.0,0.01613401]
["bitfinex","BTCUSD",1762223978672,0.23303649,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762223981174,1.87518849,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762223981387,1.87518849,107120.0,107110.0,0.19103793]
["bitfinex","BTCUSD",1762223981831,1.85208849,107120.0,107110.0,0.01613401]
["bitfinex","BTCUSD",1762223982041,1.87518849,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762223982335,1.85208849,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762223982914,2.44657747,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762223983107,2.47937269,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762223983272,2.82037269,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762223983917,2.82037269,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223984273,2.82137269,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223984476,2.82037269,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223985031,2.81937269,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223985257,2.82037269,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223986271,2.66440769,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223986426,2.67791769,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223989743,2.67891769,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223990351,2.50389258,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223990904,2.50289258,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223994197,2.50489258,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223994480,2.50289258,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223994911,2.50389258,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762223995940,2.43960743,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224000982,2.07373349,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224001316,2.40581221,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224001526,2.44077364,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224002133,2.43977364,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224002348,2.50038827,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224002781,2.40581221,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224003745,1.850417,107120.0,107110.0,0.23812793]
["bitfinex","BTCUSD",1762224003947,0.001,107120.0,107110.0,0.23812793]
["bitfinex","BTCUSD",1762224004578,0.08502185,107120.0,107110.0,0.23812793]
["bitfinex","BTCUSD",1762224005211,0.08502185,107120.0,107110.0,0.24012793]
["bitfinex","BTCUSD",1762224005654,0.27072834,107120.0,107110.0,0.24012793]
["bitfinex","BTCUSD",1762224006059,1.79365534,107120.0,107110.0,0.20231793]
["bitfinex","BTCUSD",1762224006260,1.85795322,107120.0,107110.0,0.21810793]
["bitfinex","BTCUSD",1762224006457,0.08402185,107120.0,107110.0,0.24112793]
["bitfinex","BTCUSD",1762224006941,2.62573406,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762224007147,2.13924406,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762224007556,2.13924406,107120.0,107110.0,0.00231401]
["bitfinex","BTCUSD",1762224008858,2.13924406,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224009081,2.23382012,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224009291,2.23482012,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224009496,2.23382012,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224009929,2.23482012,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224010755,2.26878155,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224012130,2.60978155,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224013579,2.18254197,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224013786,2.18254197,107120.0,107110.0,0.19931793]
["bitfinex","BTCUSD",1762224013787,2.12056054,107120.0,107110.0,0.19931793]
["bitfinex","BTCUSD",1762224013994,1.78056054,107120.0,107110.0,0.23812793]
["bitfinex","BTCUSD",1762224014377,0.001,107120.0,107110.0,0.23812793]
["bitfinex","BTCUSD",1762224015373,0.001,107120.0,107110.0,0.21510793]
["bitfinex","BTCUSD",1762224015684,0.19820966,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762224016096,0.21171966,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762224016293,0.21171966,107130.0,107110.0,0.22637793]
["bitfinex","BTCUSD",1762224016493,0.27072834,107120.0,107110.0,0.20131793]
["bitfinex","BTCUSD",1762224016693,0.08402185,107120.0,107110.0,0.23760793]
["bitfinex","BTCUSD",1762224016894,2.84245377,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224017112,2.34245377,107120.0,107110.0,0.00531401]
["bitfinex","BTCUSD",1762224017331,1.83538849,107120.0,107110.0,0.00531401]
["bitfinex","BTCUSD",1762224017525,2.32894377,107120.0,107110.0,0.00531401]
["bitfinex","BTCUSD",1762224017724,2.30072062,107120.0,107110.0,0.00531401]
["bitfinex","BTCUSD",1762224017927,2.30072062,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224018344,1.79365534,107120.0,107110.0,0.00331401]
["bitfinex","BTCUSD",1762224018758,1.79365534,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762224018966,1.80716534,107120.0,107110.0,0.00331401]
["bitfinex","BTCUSD",1762224019384,1.80716534,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762224019584,1.84842982,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762224022141,2.73045653,107120.0,107110.0,0.00431401]
["bitfinex","BTCUSD",1762224022960,2.73045653,107120.0,107110.0,0.00231401]
["bitfinex","BTCUSD",1762224023147,2.73045653,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224024451,2.73145653,107120.0,107110.0,0.00131401]
["bitfinex","BTCUSD",1762224024917,0.18677624,107080.0,107070.0,0.01243]
["bitfinex","BTCUSD",1762224025099,0.08402185,107080.0,107070.0,0.22228368]
["bitfinex","BTCUSD",1762224025303,0.08402185,107080.0,107070.0,0.23751368]
["bitfinex","BTCUSD",1762224025304,0.27079809,107080.0,107070.0,0.23751368]
["bitfinex","BTCUSD",1762224025518,0.27079809,107080.0,107070.0,0.02766]
["bitfinex","BTCUSD",1762224025729,0.28019778,107080.0,107070.0,0.21445368]
["bitfinex","BTCUSD",1762224025925,0.28019778,107080.0,107070.0,0.23751368]
["bitfinex","BTCUSD",1762224026134,0.28019778,107080.0,107070.0,0.24699506]
["bitfinex","BTCUSD",1762224026330,0.28019778,107080.0,107070.0,0.24399506]
["bitfinex","BTCUSD",1762224026542,0.28019778,107080.0,107070.0,0.05720138]
["bitfinex","BTCUSD",1762224026664,0.28019778,107080.0,107070.0,0.24399506]
["bitfinex","BTCUSD",1762224026870,0.3781536,107080.0,107070.0,0.01891138]
["bitfinex","BTCUSD",1762224027087,2.31254362,107080.0,107070.0,0.00048138]
["bitfinex","BTCUSD",1762224027319,2.31254362,107080.0,107070.0,0.00448138]
["bitfinex","BTCUSD",1762224027549,2.2145878,107080.0,107070.0,0.00648138]
["bitfinex","BTCUSD",1762224027770,0.1867588,107090.0,107070.0,0.2315635]
["bitfinex","BTCUSD",1762224027998,1.69619324,107080.0,107070.0,0.2295635]
["bitfinex","BTCUSD",1762224028223,0.18677624,107080.0,107070.0,0.2305635]
["bitfinex","BTCUSD",1762224028647,0.1867588,107090.0,107070.0,0.2305635]
["bitfinex","BTCUSD",1762224028648,0.19619661,107090.0,107070.0,0.2255635]
["bitfinex","BTCUSD",1762224028857,1.509417,107080.0,107070.0,0.2255635]
["bitfinex","BTCUSD",1762224029058,1.509417,107090.0,107080.0,0.21141624]
["bitfinex","BTCUSD",1762224029275,0.08402185,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762224029491,0.27076321,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762224029708,0.28427321,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762224030176,0.09753185,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762224030396,0.28427321,107100.0,107080.0,0.21141624]
["bitfinex","BTCUSD",1762224030601,0.28427321,107100.0,107090.0,0.0158]
["bitfinex","BTCUSD",1762224031047,0.28427321,107100.0,107090.0,0.2045588]
["bitfinex","BTCUSD",1762224031245,0.29358857,107100.0,107090.0,0.2025588]
["bitfinex","BTCUSD",1762224032105,2.28208818,107100.0,107090.0,0.004]
["bitfinex","BTCUSD",1762224032320,2.31604961,107100.0,107090.0,0.006]
["bitfinex","BTCUSD",1762224032978,2.31604961,107100.0,107090.0,0.002]
["bitfinex","BTCUSD",1762224034071,1.6961758,107090.0,107080.0,0.18677548]
["bitfinex","BTCUSD",1762224034499,1.6961758,107090.0,107070.0,0.22125431]
["bitfinex","BTCUSD",1762224034698,0.27079809,107080.0,107070.0,0.22125431]
["bitfinex","BTCUSD",1762224035159,0.27079809,107080.0,107070.0,0.23734431]
["bitfinex","BTCUSD",1762224036171,0.27079809,107080.0,107070.0,0.02257138]
["bitfinex","BTCUSD",1762224036376,0.27079809,107080.0,107070.0,0.20936506]
["bitfinex","BTCUSD",1762224036581,0.27079809,107080.0,107070.0,0.21028701]
["bitfinex","BTCUSD",1762224036985,1.89209194,107080.0,107070.0,0.00740333]
["bitfinex","BTCUSD",1762224037279,2.30355496,107080.0,107070.0,0.00740333]
["bitfinex","BTCUSD",1762224037882,2.30355496,107080.0,107070.0,0.00540333]
["bitfinex","BTCUSD",1762224038084,0.1867588,107090.0,107070.0,0.24472701]
["bitfinex","BTCUSD",1762224038297,1.509417,107080.0,107070.0,0.24080506]
["bitfinex","BTCUSD",1762224038720,1.509417,107080.0,107070.0,0.24280506]
["bitfinex","BTCUSD",1762224038909,1.509417,107080.0,107070.0,0.24180506]
["bitfinex","BTCUSD",1762224040155,1.69619324,107080.0,107070.0,0.24180506]
["bitfinex","BTCUSD",1762224040482,1.69619324,107080.0,107070.0,0.21716506]
["bitfinex","BTCUSD",1762224040483,1.509417,107080.0,107070.0,0.21716506]
["bitfinex","BTCUSD",1762224040846,1.509417,107080.0,107070.0,0.21816506]
["bitfinex","BTCUSD",1762224041373,1.509417,107080.0,107070.0,0.24280506]
["bitfinex","BTCUSD",1762224041918,1.509417,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762224042047,1.509417,107080.0,107070.0,0.24280506]
["bitfinex","BTCUSD",1762224042693,1.509417,107080.0,107070.0,0.24080506]
["bitfinex","BTCUSD",1762224044781,1.509417,107080.0,107070.0,0.24280506]
["bitfinex","BTCUSD",1762224045171,1.509417,107080.0,107070.0,0.24372701]
["bitfinex","BTCUSD",1762224045997,1.509417,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762224046161,1.84155422,107090.0,107080.0,0.20258624]
["bitfinex","BTCUSD",1762224046374,1.509417,107090.0,107080.0,0.20327764]
["bitfinex","BTCUSD",1762224046723,0.01351,107090.0,107080.0,0.18746764]
["bitfinex","BTCUSD",1762224047152,0.1867588,107090.0,107080.0,0.22697764]
["bitfinex","BTCUSD",1762224047575,1.509417,107090.0,107080.0,0.22697764]
["bitfinex","BTCUSD",1762224047778,0.62007902,107100.0,107080.0,0.22697764]
["bitfinex","BTCUSD",1762224047991,1.301633,107090.0,107080.0,0.22628624]
["bitfinex","BTCUSD",1762224050244,1.301633,107090.0,107080.0,0.23835624]
["bitfinex","BTCUSD",1762224050418,1.301633,107090.0,107080.0,0.24035624]
["bitfinex","BTCUSD",1762224050581,1.301633,107090.0,107080.0,0.24104764]
["bitfinex","BTCUSD",1762224051461,1.301633,107090.0,107080.0,0.24504764]
["bitfinex","BTCUSD",1762224051663,0.1867588,107090.0,107080.0,0.24504764]
["bitfinex","BTCUSD",1762224051851,0.2002688,107090.0,107080.0,0.20553764]
["bitfinex","BTCUSD",1762224052053,0.29784058,107090.0,107080.0,0.0066914]
["bitfinex","BTCUSD",1762224052259,2.35085609,107090.0,107080.0,0.0066914]
["bitfinex","BTCUSD",1762224052675,2.35185609,107090.0,107080.0,0.0066914]
["bitfinex","BTCUSD",1762224053251,2.35185609,107090.0,107080.0,0.0006914]
["bitfinex","BTCUSD",1762224053676,2.35285609,107090.0,107080.0,0.0006914]
["bitfinex","BTCUSD",1762224057083,1.82940924,107080.0,107070.0,0.00048138]
["bitfinex","BTCUSD",1762224057287,2.82165574,107080.0,107070.0,0.00048138]
["bitfinex","BTCUSD",1762224057497,0.18684603,107040.0,107030.0,0.19893349]
["bitfinex","BTCUSD",1762224057726,0.20711603,107040.0,107030.0,0.19907783]
["bitfinex","BTCUSD",1762224057958,0.30464788,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224058168,1.98370196,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224058581,2.73290947,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224058797,2.35548839,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224059011,2.35648839,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224059218,1.97906731,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224059433,2.35648839,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224059643,2.41927802,107040.0,107030.0,0.00214434]
["bitfinex","BTCUSD",1762224060056,2.41927802,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224060257,2.42027802,107040.0,107030.0,0.00514434]
["bitfinex","BTCUSD",1762224060662,2.32570196,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224060860,2.32470196,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224061760,1.93377088,107040.0,107030.0,0.18700783]
["bitfinex","BTCUSD",1762224062075,1.94728088,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224062279,2.32470196,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224062482,2.41927802,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224067150,2.82948553,107040.0,107030.0,0.00014434]
["bitfinex","BTCUSD",1762224067575,2.42027802,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224067984,2.32570196,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224068187,2.32470196,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224068392,2.61233622,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224069153,2.26629855,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224069387,0.00776,107040.0,107030.0,0.23974086]
["bitfinex","BTCUSD",1762224069609,0.61115555,107040.0,107030.0,0.02917737]
["bitfinex","BTCUSD",1762224069992,0.62466555,107040.0,107030.0,0.01336737]
["bitfinex","BTCUSD",1762224070311,1.93980855,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224070678,2.03438461,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224071393,2.36691228,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224072055,2.36691228,107040.0,107030.0,0.18816086]
["bitfinex","BTCUSD",1762224072246,2.27233622,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224073130,2.30412265,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224073335,2.55472265,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224075038,2.52293622,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224075166,2.52193622,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224075613,2.17589855,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224075842,2.18940855,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224076040,2.18940855,107040.0,107030.0,0.18816086]
["bitfinex","BTCUSD",1762224076548,2.18940855,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224076767,2.28135865,107040.0,107030.0,0.18816086]
["bitfinex","BTCUSD",1762224077185,2.86193622,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224078898,2.86293622,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224079960,2.89472265,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224080299,2.22966731,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224080507,2.6086218,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224080760,3.08115235,107040.0,107030.0,0.00129737]
["bitfinex","BTCUSD",1762224082287,2.0540379,107030.0,107020.0,0.0002]
["bitfinex","BTCUSD",1762224082503,1.49051395,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1762224082710,2.06557245,107020.0,107010.0,0.00048986]
["bitfinex","BTCUSD",1762224084374,2.31951029,107020.0,107010.0,0.00048986]
["bitfinex","BTCUSD",1762224085202,2.32051029,107020.0,107010.0,0.00048986]
["bitfinex","BTCUSD",1762224087982,2.57011029,107020.0,107010.0,0.00048986]
["bitfinex","BTCUSD",1762224088197,2.57011029,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224088551,2.70050385,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224088725,2.79507991,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224091991,2.70050385,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224092196,2.10713395,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224092411,2.09262395,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224092624,2.10613395,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224093031,2.10613395,107020.0,107010.0,0.18784969]
["bitfinex","BTCUSD",1762224093238,2.10613395,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224093818,2.12887834,107020.0,107010.0,0.18784969]
["bitfinex","BTCUSD",1762224094222,2.12887834,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224096164,1.656143,107020.0,107010.0,0.20303969]
["bitfinex","BTCUSD",1762224096364,1.302633,107020.0,107010.0,0.22597969]
["bitfinex","BTCUSD",1762224096952,0.001,107020.0,107010.0,0.22597969]
["bitfinex","BTCUSD",1762224097580,0.18788095,107020.0,107010.0,0.22597969]
["bitfinex","BTCUSD",1762224097753,0.2854128,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224097958,1.6005558,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224098435,2.10890385,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224098641,2.54347991,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224098845,2.54447991,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224108124,2.57726634,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224108345,2.55123991,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224111478,2.80083991,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224112511,2.80183991,107020.0,107010.0,0.00095127]
["bitfinex","BTCUSD",1762224112901,0.18691588,107000.0,106990.0,0.0002]
["bitfinex","BTCUSD",1762224113114,2.21052309,107000.0,106990.0,0.00024817]
["bitfinex","BTCUSD",1762224113310,2.22403309,107000.0,106990.0,0.00024817]
["bitfinex","BTCUSD",1762224113515,2.23325837,107000.0,106990.0,0.00024817]
["bitfinex","BTCUSD",1762224113714,2.20047194,107000.0,106990.0,0.00024817]
["bitfinex","BTCUSD",1762224113927,2.21790304,107000.0,106990.0,0.00024817]
["bitfinex","BTCUSD",1762224114125,1.63300711,107000.0,106990.0,0.00024817]
["bitfinex","BTCUSD",1762224114443,2.17514159,107000.0,106990.0,0.00024817]
["bitfinex","BTCUSD",1762224116833,2.17614159,107000.0,106990.0,0.00024817]
["bitfinex","BTCUSD",1762224118462,2.17614159,107000.0,106990.0,0.0007097]
["bitfinex","BTCUSD",1762224120797,1.82956635,106990.0,106980.0,0.0042]
["bitfinex","BTCUSD",1762224121016,2.39672083,106990.0,106980.0,0.00424814]
["bitfinex","BTCUSD",1762224121444,2.33893188,106980.0,106970.0,0.0002]
["bitfinex","BTCUSD",1762224121648,2.42189746,106980.0,106970.0,0.00068248]
["bitfinex","BTCUSD",1762224123131,2.45807974,106980.0,106970.0,0.00068248]
["bitfinex","BTCUSD",1762224123479,2.53362762,106980.0,106970.0,0.00068248]
["bitfinex","BTCUSD",1762224123881,2.53362762,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762224124084,2.51184118,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762224124247,2.54362761,106980.0,106970.0,1e-08]
["bitfinex","BTCUSD",1762224125124,0.22315058,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1762224125289,0.18700327,106950.0,106940.0,0.0002]
["bitfinex","BTCUSD",1762224125453,2.4673026,106950.0,106940.0,0.0002]
["bitfinex","BTCUSD",1762224125657,2.4808126,106950.0,106940.0,0.0002]
["bitfinex","BTCUSD",1762224125904,2.49916931,106950.0,106940.0,0.0002]
["bitfinex","BTCUSD",1762224126353,2.53535159,106950.0,106940.0,0.0002]
["bitfinex","BTCUSD",1762224126558,2.62992765,106950.0,106940.0,0.00135449]
["bitfinex","BTCUSD",1762224127169,2.62992765,106950.0,106940.0,0.00235449]
["bitfinex","BTCUSD",1762224127319,1.52483603,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762224127715,2.4513168,106940.0,106930.0,8e-05]
["bitfinex","BTCUSD",1762224128837,1.49067124,106930.0,106920.0,0.0002]
["bitfinex","BTCUSD",1762224129042,2.11682114,106930.0,106920.0,0.0002]
["bitfinex","BTCUSD",1762224129239,2.18478985,106930.0,106920.0,0.0002]
["bitfinex","BTCUSD",1762224130152,2.18527016,106930.0,106920.0,0.0002]
["bitfinex","BTCUSD",1762224131857,0.18709509,106900.0,106880.0,0.23491499]
["bitfinex","BTCUSD",1762224132058,0.18709509,106900.0,106880.0,0.23497202]
["bitfinex","BTCUSD",1762224132059,0.27113009,106890.0,106880.0,0.23497202]
["bitfinex","BTCUSD",1762224132269,0.08402185,106890.0,106880.0,0.23497202]
["bitfinex","BTCUSD",1762224132499,0.27789009,106890.0,106880.0,0.05432]
["bitfinex","BTCUSD",1762224132854,0.30083935,106890.0,106880.0,0.0042]
["bitfinex","BTCUSD",1762224133241,0.30083935,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224133430,0.39541541,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224133654,0.40892541,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224133782,0.20830717,106890.0,106880.0,0.20085688]
["bitfinex","BTCUSD",1762224134183,0.40892541,106890.0,106880.0,0.01373114]
["bitfinex","BTCUSD",1762224134384,0.40892541,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224134596,0.40892541,106890.0,106880.0,0.01573114]
["bitfinex","BTCUSD",1762224134808,0.40892541,106890.0,106880.0,0.20285688]
["bitfinex","BTCUSD",1762224135035,0.39541541,106890.0,106880.0,0.19685688]
["bitfinex","BTCUSD",1762224135238,0.39541541,106890.0,106880.0,0.19285688]
["bitfinex","BTCUSD",1762224135517,0.39541541,106890.0,106880.0,0.19685688]
["bitfinex","BTCUSD",1762224135726,0.39541541,106890.0,106880.0,0.01173114]
["bitfinex","BTCUSD",1762224136124,0.20830717,106890.0,106880.0,0.19885688]
["bitfinex","BTCUSD",1762224136346,2.37282646,106890.0,106880.0,0.01173114]
["bitfinex","BTCUSD",1762224136555,1.86447841,106890.0,106880.0,0.02041652]
["bitfinex","BTCUSD",1762224136751,2.71282646,106890.0,106880.0,0.01173114]
["bitfinex","BTCUSD",1762224136867,2.23826484,106890.0,106880.0,0.01173114]
["bitfinex","BTCUSD",1762224137081,2.74661289,106890.0,106880.0,0.01173114]
["bitfinex","BTCUSD",1762224137511,2.08434484,106890.0,106880.0,0.01173114]
["bitfinex","BTCUSD",1762224137707,2.05155841,106890.0,106880.0,0.00773114]
["bitfinex","BTCUSD",1762224137912,2.20451841,106890.0,106880.0,0.00773114]
["bitfinex","BTCUSD",1762224138120,2.20451841,106890.0,106880.0,0.01073114]
["bitfinex","BTCUSD",1762224138546,2.20451841,106890.0,106880.0,0.00873114]
["bitfinex","BTCUSD",1762224138978,2.20451841,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224139828,2.05055841,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224140170,2.05055841,106890.0,106880.0,0.23505688]
["bitfinex","BTCUSD",1762224140171,0.16072,106890.0,106880.0,0.23505688]
["bitfinex","BTCUSD",1762224140376,0.16072,106890.0,106880.0,0.21239688]
["bitfinex","BTCUSD",1762224140588,0.25825185,106890.0,106880.0,0.21239688]
["bitfinex","BTCUSD",1762224140788,2.27837346,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224141839,1.77002541,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224142048,2.17233128,106890.0,106880.0,0.19685688]
["bitfinex","BTCUSD",1762224142260,1.66398323,106890.0,106880.0,0.19685688]
["bitfinex","BTCUSD",1762224142474,1.85109147,106890.0,106880.0,0.19685688]
["bitfinex","BTCUSD",1762224142689,1.66398323,106890.0,106880.0,0.19685688]
["bitfinex","BTCUSD",1762224142891,2.37294952,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224143098,2.74573595,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224143322,2.74473595,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224143526,2.74673595,106890.0,106880.0,0.00973114]
["bitfinex","BTCUSD",1762224145070,0.1871826,106850.0,106830.0,0.22683902]
["bitfinex","BTCUSD",1762224145285,0.08402185,106860.0,106840.0,0.2098558]
["bitfinex","BTCUSD",1762224145286,0.27120583,106860.0,106840.0,0.2098558]
["bitfinex","BTCUSD",1762224145493,0.0416,106850.0,106840.0,0.2253958]
["bitfinex","BTCUSD",1762224145952,1.301633,106870.0,106860.0,0.18715551]
["bitfinex","BTCUSD",1762224146173,0.34118325,106870.0,106850.0,0.21416815]
["bitfinex","BTCUSD",1762224146419,1.301633,106860.0,106850.0,0.21416815]
["bitfinex","BTCUSD",1762224147073,1.48879377,106860.0,106850.0,0.02701]
["bitfinex","BTCUSD",1762224147292,0.4252051,106870.0,106850.0,0.21418828]
["bitfinex","BTCUSD",1762224147510,1.301633,106860.0,106850.0,0.23684828]
["bitfinex","BTCUSD",1762224147933,0.15404,106860.0,106850.0,0.23684828]
["bitfinex","BTCUSD",1762224148357,0.08402185,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762224148587,0.08402185,106870.0,106860.0,0.22737077]
["bitfinex","BTCUSD",1762224149047,0.23806185,106870.0,106860.0,0.22737077]
["bitfinex","BTCUSD",1762224149456,0.23806185,106870.0,106860.0,0.23037077]
["bitfinex","BTCUSD",1762224149664,0.23806185,106870.0,106860.0,0.23537077]
["bitfinex","BTCUSD",1762224149810,0.4252051,106870.0,106860.0,0.04821]
["bitfinex","BTCUSD",1762224150186,1.77875865,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1762224150397,2.1578034,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1762224150935,2.1713134,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1762224151142,2.20409983,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1762224151339,2.2214216,106870.0,106860.0,0.008]
["bitfinex","BTCUSD",1762224151789,0.1871873,106850.0,106830.0,0.23231509]
["bitfinex","BTCUSD",1762224151992,0.0416,106840.0,106830.0,0.23231509]
["bitfinex","BTCUSD",1762224152243,0.0416,106840.0,106830.0,0.20820509]
["bitfinex","BTCUSD",1762224152475,0.0416,106840.0,106830.0,0.22430509]
["bitfinex","BTCUSD",1762224153103,0.0416,106840.0,106830.0,0.25441509]
["bitfinex","BTCUSD",1762224153306,0.0416,106840.0,106830.0,0.25841509]
["bitfinex","BTCUSD",1762224153456,0.0416,106840.0,106830.0,0.25241509]
["bitfinex","BTCUSD",1762224154866,0.0416,106840.0,106830.0,0.26041509]
["bitfinex","BTCUSD",1762224157129,0.15404,106840.0,106830.0,0.26041509]
["bitfinex","BTCUSD",1762224157559,0.15404,106840.0,106830.0,0.26157136]
["bitfinex","BTCUSD",1762224159716,0.15404,106840.0,106830.0,0.23746136]
["bitfinex","BTCUSD",1762224160175,0.15404,106840.0,106830.0,0.26157136]
["bitfinex","BTCUSD",1762224160844,0.30957565,106870.0,106850.0,0.18716247]
["bitfinex","BTCUSD",1762224161061,1.62859033,106870.0,106860.0,0.19851077]
["bitfinex","BTCUSD",1762224161272,1.78263033,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762224161490,1.301633,106860.0,106850.0,0.19851247]
["bitfinex","BTCUSD",1762224161736,1.41359074,106860.0,106850.0,0.19851247]
["bitfinex","BTCUSD",1762224162156,1.41359074,106860.0,106850.0,0.20051247]
["bitfinex","BTCUSD",1762224162612,1.41359074,106860.0,106850.0,0.21461247]
["bitfinex","BTCUSD",1762224162820,1.41359074,106860.0,106850.0,0.21861247]
["bitfinex","BTCUSD",1762224163066,1.41359074,106860.0,106850.0,0.24472247]
["bitfinex","BTCUSD",1762224163938,1.99330626,106860.0,106850.0,0.01735]
["bitfinex","BTCUSD",1762224164157,1.99330626,106860.0,106850.0,0.20452828]
["bitfinex","BTCUSD",1762224164434,1.61426151,106860.0,106850.0,0.01735]
["bitfinex","BTCUSD",1762224164649,1.60075151,106860.0,106850.0,0.01735]
["bitfinex","BTCUSD",1762224165304,1.99330626,106860.0,106850.0,0.006]
["bitfinex","BTCUSD",1762224165528,2.00681626,106860.0,106850.0,0.006]
["bitfinex","BTCUSD",1762224166001,1.99330626,106860.0,106850.0,0.006]
["bitfinex","BTCUSD",1762224166894,2.0399555,106860.0,106850.0,0.006]
["bitfinex","BTCUSD",1762224167375,2.0399555,106860.0,106850.0,0.00669363]
["bitfinex","BTCUSD",1762224167804,2.0399555,106860.0,106850.0,0.00069363]
["bitfinex","BTCUSD",1762224168003,2.0399555,106860.0,106850.0,0.00269363]
["bitfinex","BTCUSD",1762224168217,2.0399555,106860.0,106850.0,0.00369363]
["bitfinex","BTCUSD",1762224168409,1.83040826,106860.0,106850.0,0.00369363]
["bitfinex","BTCUSD",1762224168585,1.82940826,106860.0,106850.0,0.00369363]
["bitfinex","BTCUSD",1762224170134,1.67504049,106860.0,106850.0,0.00369363]
["bitfinex","BTCUSD",1762224170557,1.61980648,106860.0,106850.0,0.00369363]
["bitfinex","BTCUSD",1762224170916,1.60629648,106860.0,106850.0,0.00369363]
["bitfinex","BTCUSD",1762224171131,1.76033648,106860.0,106850.0,0.00369363]
["bitfinex","BTCUSD",1762224171346,1.77384648,106860.0,106850.0,0.00369363]
["bitfinex","BTCUSD",1762224174662,1.77384648,106860.0,106850.0,0.19087191]
["bitfinex","BTCUSD",1762224174872,1.86842254,106860.0,106850.0,0.19087191]
["bitfinex","BTCUSD",1762224175733,1.86842254,106860.0,106850.0,0.00369363]
["bitfinex","BTCUSD",1762224176554,1.46542577,106860.0,106850.0,0.21935191]
["bitfinex","BTCUSD",1762224176757,1.47893577,106860.0,106850.0,0.20302191]
["bitfinex","BTCUSD",1762224176947,1.47893577,106860.0,106850.0,0.19087191]
["bitfinex","BTCUSD",1762224177167,1.49244577,106860.0,106850.0,0.19087191]
["bitfinex","BTCUSD",1762224177782,1.305285,106860.0,106850.0,0.19087191]
["bitfinex","BTCUSD",1762224178141,1.54824685,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762224178350,1.54824685,106870.0,106860.0,0.20349077]
["bitfinex","BTCUSD",1762224178673,1.71579685,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762224179591,1.9029401,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762224179792,1.9029401,106870.0,106850.0,0.22312828]
["bitfinex","BTCUSD",1762224179793,1.31138577,106860.0,106850.0,0.22312828]
["bitfinex","BTCUSD",1762224179988,0.18716077,106860.0,106850.0,0.22312828]
["bitfinex","BTCUSD",1762224180249,0.18716077,106860.0,106850.0,0.23945828]
["bitfinex","BTCUSD",1762224180453,0.34120077,106860.0,106850.0,0.23945828]
["bitfinex","BTCUSD",1762224181035,0.15404,106860.0,106850.0,0.24145828]
["bitfinex","BTCUSD",1762224181452,0.15404,106860.0,106850.0,0.24245828]
["bitfinex","BTCUSD",1762224181672,0.19793744,106860.0,106850.0,0.24245828]
["bitfinex","BTCUSD",1762224182511,0.2711651,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762224182716,0.4251651,106870.0,106860.0,0.22729077]
["bitfinex","BTCUSD",1762224182939,0.4251651,106870.0,106860.0,0.20349077]
["bitfinex","BTCUSD",1762224183392,0.08402185,106870.0,106860.0,0.22729077]
["bitfinex","BTCUSD",1762224183591,0.23802185,106870.0,106860.0,0.22775314]
["bitfinex","BTCUSD",1762224183961,0.23802185,106870.0,106860.0,0.20395314]
["bitfinex","BTCUSD",1762224184334,0.23802185,106870.0,106860.0,0.22775314]
["bitfinex","BTCUSD",1762224184585,0.08248,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762224184789,0.23648,106880.0,106870.0,0.22727325]
["bitfinex","BTCUSD",1762224185129,0.23648,106880.0,106870.0,0.22750441]
["bitfinex","BTCUSD",1762224185742,0.23648,106880.0,106870.0,0.22763901]
["bitfinex","BTCUSD",1762224186820,0.08248,106880.0,106870.0,0.22763901]
["bitfinex","BTCUSD",1762224187023,0.08248,106880.0,106870.0,0.04049576]
["bitfinex","BTCUSD",1762224187024,0.23652,106880.0,106870.0,0.04049576]
["bitfinex","BTCUSD",1762224187204,0.42364574,106880.0,106870.0,0.04649576]
["bitfinex","BTCUSD",1762224187407,0.42364574,106880.0,106870.0,0.23363901]
["bitfinex","BTCUSD",1762224187629,0.42364574,106880.0,106870.0,0.20983901]
["bitfinex","BTCUSD",1762224187811,0.23652,106880.0,106870.0,0.23363901]
["bitfinex","BTCUSD",1762224188656,0.23652,106880.0,106870.0,0.04649576]
["bitfinex","BTCUSD",1762224188845,0.42364574,106880.0,106870.0,0.04649576]
["bitfinex","BTCUSD",1762224189926,0.91077655,106880.0,106870.0,0.00636576]
["bitfinex","BTCUSD",1762224190528,2.04851155,106880.0,106870.0,0.00636576]
["bitfinex","BTCUSD",1762224191832,2.04851155,106880.0,106870.0,0.00436576]
["bitfinex","BTCUSD",1762224192169,2.04851155,106880.0,106870.0,0.00036576]
["bitfinex","BTCUSD",1762224192400,2.04851155,106880.0,106870.0,0.00236576]
["bitfinex","BTCUSD",1762224193191,2.05527155,106880.0,106870.0,0.00336576]
["bitfinex","BTCUSD",1762224196266,2.80745554,106880.0,106870.0,0.00336576]
["bitfinex","BTCUSD",1762224196540,2.04936604,106880.0,106870.0,0.00336576]
["bitfinex","BTCUSD",1762224196799,2.80745554,106880.0,106870.0,0.00336576]
["bitfinex","BTCUSD",1762224197030,2.42841079,106880.0,106870.0,0.00336576]
["bitfinex","BTCUSD",1762224197634,2.42841079,106880.0,106870.0,0.00236576]
["bitfinex","BTCUSD",1762224198153,2.42841079,106880.0,106870.0,0.00036576]
["bitfinex","BTCUSD",1762224198294,2.80745554,106880.0,106870.0,0.00036576]
["bitfinex","BTCUSD",1762224198901,2.42841079,106880.0,106870.0,0.00036576]
["bitfinex","BTCUSD",1762224199270,2.80745554,106880.0,106870.0,0.00036576]
["bitfinex","BTCUSD",1762224199473,2.80845554,106880.0,106870.0,0.00036576]
["bitfinex","BTCUSD",1762224200142,2.8258482,106880.0,106870.0,0.00036576]
["bitfinex","BTCUSD",1762224200725,2.86203048,106880.0,106870.0,0.00036576]
["bitfinex","BTCUSD",1762224200893,2.86303048,106880.0,106870.0,0.00036576]
["bitfinex","BTCUSD",1762224201552,2.89316455,106880.0,106870.0,0.00036576]
["bitfinex","BTCUSD",1762224203842,0.1871958,106840.0,106830.0,0.01158]
["bitfinex","BTCUSD",1762224204050,0.2489858,106840.0,106830.0,0.01172386]
["bitfinex","BTCUSD",1762224204262,1.45723265,106840.0,106830.0,0.00014386]
["bitfinex","BTCUSD",1762224204462,1.86841664,106840.0,106830.0,0.01237386]
["bitfinex","BTCUSD",1762224204937,1.48937189,106840.0,106830.0,0.01237386]
["bitfinex","BTCUSD",1762224205243,1.45723265,106840.0,106830.0,0.02137386]
["bitfinex","BTCUSD",1762224205674,1.5358766,106840.0,106830.0,0.02137386]
["bitfinex","BTCUSD",1762224205884,1.45723265,106840.0,106830.0,0.02137386]
["bitfinex","BTCUSD",1762224206269,1.45723265,106840.0,106830.0,0.01537386]
["bitfinex","BTCUSD",1762224206482,1.45723265,106840.0,106830.0,0.01237386]
["bitfinex","BTCUSD",1762224206690,1.47074265,106840.0,106830.0,0.00014386]
["bitfinex","BTCUSD",1762224206823,1.56531871,106840.0,106830.0,0.00214386]
["bitfinex","BTCUSD",1762224207463,1.55180871,106840.0,106830.0,0.00614386]
["bitfinex","BTCUSD",1762224208043,1.47709291,106840.0,106830.0,0.19335718]
["bitfinex","BTCUSD",1762224208232,1.3114208,106840.0,106830.0,0.24412718]
["bitfinex","BTCUSD",1762224208432,1.4654208,106840.0,106830.0,0.24412718]
["bitfinex","BTCUSD",1762224208638,1.4654208,106840.0,106830.0,0.05691386]
["bitfinex","BTCUSD",1762224208862,1.4654208,106840.0,106830.0,0.03395386]
["bitfinex","BTCUSD",1762224209176,1.95639226,106840.0,106830.0,0.00614386]
["bitfinex","BTCUSD",1762224209394,2.05096832,106840.0,106830.0,0.00706892]
["bitfinex","BTCUSD",1762224210387,1.62187817,106840.0,106830.0,0.19428224]
["bitfinex","BTCUSD",1762224210595,1.62187817,106840.0,106830.0,0.00706892]
["bitfinex","BTCUSD",1762224211567,1.60836817,106840.0,106830.0,0.00706892]
["bitfinex","BTCUSD",1762224211954,1.2746338,106840.0,106830.0,0.19428224]
["bitfinex","BTCUSD",1762224212184,0.919928,106840.0,106830.0,0.22270224]
["bitfinex","BTCUSD",1762224212408,0.11248,106840.0,106830.0,0.24725224]
["bitfinex","BTCUSD",1762224212554,0.3411958,106840.0,106830.0,0.06003892]
["bitfinex","BTCUSD",1762224212760,0.3411958,106840.0,106830.0,0.24725224]
["bitfinex","BTCUSD",1762224212965,0.154,106840.0,106830.0,0.24725224]
["bitfinex","BTCUSD",1762224214745,0.34676,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762224214959,0.919928,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762224215164,1.073928,106860.0,106850.0,0.22837828]
["bitfinex","BTCUSD",1762224215374,0.154,106860.0,106850.0,0.22837828]
["bitfinex","BTCUSD",1762224215584,0.154,106860.0,106850.0,0.20382828]
["bitfinex","BTCUSD",1762224217626,0.09078185,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762224217848,0.47845709,106870.0,106860.0,0.20381077]
["bitfinex","BTCUSD",1762224218079,0.32445709,106870.0,106860.0,0.20381077]
["bitfinex","BTCUSD",1762224218299,0.15082384,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762224218517,0.30482384,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762224218743,0.49196709,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762224218979,0.156,106870.0,106860.0,0.22836077]
["bitfinex","BTCUSD",1762224219206,0.157,106870.0,106860.0,0.22836077]
["bitfinex","BTCUSD",1762224219455,0.34114325,106870.0,106860.0,0.22836077]
["bitfinex","BTCUSD",1762224219668,0.154,106870.0,106860.0,0.22836077]
["bitfinex","BTCUSD",1762224220088,0.34114325,106870.0,106860.0,0.0412]
["bitfinex","BTCUSD",1762224220284,0.34114325,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762224220285,0.18716077,106860.0,106850.0,0.21172663]
["bitfinex","BTCUSD",1762224220486,0.18716077,106860.0,106850.0,0.21172828]
["bitfinex","BTCUSD",1762224220726,0.18716077,106860.0,106850.0,0.22837828]
["bitfinex","BTCUSD",1762224221514,0.20067077,106860.0,106850.0,0.006]
["bitfinex","BTCUSD",1762224221815,0.18716077,106860.0,106850.0,0.23484073]
["bitfinex","BTCUSD",1762224222018,0.18716077,106860.0,106850.0,0.05066245]
["bitfinex","BTCUSD",1762224222214,0.18716077,106860.0,106850.0,0.23784073]
["bitfinex","BTCUSD",1762224222438,0.18716077,106860.0,106850.0,0.04166245]
["bitfinex","BTCUSD",1762224222664,0.18716077,106860.0,106850.0,0.04766245]
["bitfinex","BTCUSD",1762224223276,0.18716077,106860.0,106850.0,0.02311245]
["bitfinex","BTCUSD",1762224223400,1.12059877,106860.0,106850.0,0.21029073]
["bitfinex","BTCUSD",1762224224293,1.12059877,106860.0,106850.0,0.02311245]
["bitfinex","BTCUSD",1762224224691,1.12059877,106860.0,106850.0,0.21029073]
["bitfinex","BTCUSD",1762224224890,1.10708877,106860.0,106850.0,0.21029073]
["bitfinex","BTCUSD",1762224225176,0.28572225,106880.0,106860.0,0.18714876]
["bitfinex","BTCUSD",1762224225386,0.4251651,106870.0,106860.0,0.0274]
["bitfinex","BTCUSD",1762224226470,0.4251651,106870.0,106860.0,0.01157]
["bitfinex","BTCUSD",1762224226471,0.4386751,106870.0,106860.0,0.01157]
["bitfinex","BTCUSD",1762224226842,0.4386751,106870.0,106860.0,0.01257]
["bitfinex","BTCUSD",1762224227392,1.8683379,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762224227603,1.96291396,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762224227834,1.97642396,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762224228036,1.8683379,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1762224228471,1.8683379,106870.0,106860.0,0.003]
["bitfinex","BTCUSD",1762224229455,1.3586031,106870.0,106860.0,0.003]
["bitfinex","BTCUSD",1762224230710,1.3586031,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224231899,1.3170831,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224232122,2.31638396,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224232283,2.31738396,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224236337,2.14129504,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224237165,1.6570831,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224237318,2.04571898,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224238520,1.5446031,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224238717,2.01869898,106870.0,106860.0,0.0148012]
["bitfinex","BTCUSD",1762224239131,2.03220898,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224239340,2.07870681,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224239953,1.72519681,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224240739,1.39155093,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224240943,1.72519681,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224241204,1.73870681,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224241587,1.73970681,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224242442,1.69220898,106870.0,106860.0,0.0148012]
["bitfinex","BTCUSD",1762224242644,1.67869898,106870.0,106860.0,0.0306312]
["bitfinex","BTCUSD",1762224243063,1.69220898,106870.0,106860.0,0.0148012]
["bitfinex","BTCUSD",1762224243850,1.69220898,106870.0,106860.0,0.20196197]
["bitfinex","BTCUSD",1762224244028,0.08402185,106870.0,106860.0,0.24140197]
["bitfinex","BTCUSD",1762224244235,0.23798185,106870.0,106860.0,0.24140197]
["bitfinex","BTCUSD",1762224245008,0.57162773,106870.0,106860.0,0.24140197]
["bitfinex","BTCUSD",1762224245618,0.75877098,106870.0,106860.0,0.24140197]
["bitfinex","BTCUSD",1762224246111,1.80029504,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224246319,1.64633504,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224246600,1.80029504,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224247348,1.64633504,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224247560,1.80029504,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224247959,1.80029504,106870.0,106860.0,0.19039197]
["bitfinex","BTCUSD",1762224248326,1.80029504,106870.0,106860.0,0.0032312]
["bitfinex","BTCUSD",1762224249239,1.80029504,106870.0,106860.0,0.19039197]
["bitfinex","BTCUSD",1762224249681,1.64633504,106870.0,106860.0,0.19039197]
["bitfinex","BTCUSD",1762224249920,1.80029504,106870.0,106860.0,0.19039197]
["bitfinex","BTCUSD",1762224250589,0.08402185,106870.0,106860.0,0.24140197]
["bitfinex","BTCUSD",1762224250804,0.23798185,106870.0,106860.0,0.24140197]
["bitfinex","BTCUSD",1762224251436,0.08402185,106870.0,106860.0,0.24140197]
["bitfinex","BTCUSD",1762224251643,0.23798185,106870.0,106860.0,0.24140197]
["bitfinex","BTCUSD",1762224252281,1.78745985,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762224252489,0.11248,106870.0,106860.0,0.20196197]
["bitfinex","BTCUSD",1762224252677,0.53944334,106890.0,106870.0,0.21453559]
["bitfinex","BTCUSD",1762224252878,0.42510759,106880.0,106870.0,0.21453559]
["bitfinex","BTCUSD",1762224253125,0.75875347,106880.0,106870.0,0.23814559]
["bitfinex","BTCUSD",1762224253474,0.76651347,106880.0,106870.0,0.21467945]
["bitfinex","BTCUSD",1762224253881,0.29883791,106880.0,106870.0,0.21467945]
["bitfinex","BTCUSD",1762224254145,0.34031791,106880.0,106870.0,0.23828945]
["bitfinex","BTCUSD",1762224254571,0.57262773,106880.0,106870.0,0.23828945]
["bitfinex","BTCUSD",1762224255218,0.75975347,106880.0,106870.0,0.23828945]
["bitfinex","BTCUSD",1762224255450,0.57262773,106880.0,106870.0,0.23828945]
["bitfinex","BTCUSD",1762224256048,0.75975347,106880.0,106870.0,0.23828945]
["bitfinex","BTCUSD",1762224256250,0.75975347,106880.0,106870.0,0.05115386]
["bitfinex","BTCUSD",1762224256633,0.57262773,106880.0,106870.0,0.23829711]
["bitfinex","BTCUSD",1762224256839,0.001,106880.0,106870.0,0.23829711]
["bitfinex","BTCUSD",1762224257011,0.48860588,106880.0,106870.0,0.23829711]
["bitfinex","BTCUSD",1762224257669,0.49536588,106880.0,106870.0,0.23829711]
["bitfinex","BTCUSD",1762224257852,0.68149162,106880.0,106870.0,0.23829711]
["bitfinex","BTCUSD",1762224258204,0.68149162,106880.0,106870.0,0.23929711]
["bitfinex","BTCUSD",1762224258483,0.74243864,106880.0,106870.0,0.05315386]
["bitfinex","BTCUSD",1762224258803,0.58847864,106880.0,106870.0,0.07186818]
["bitfinex","BTCUSD",1762224259086,0.52753162,106880.0,106870.0,0.05315386]
["bitfinex","BTCUSD",1762224259714,0.52753162,106880.0,106870.0,0.24029711]
["bitfinex","BTCUSD",1762224260079,0.52753162,106880.0,106870.0,0.05315386]
["bitfinex","BTCUSD",1762224260271,0.52753162,106880.0,106870.0,0.24029711]
["bitfinex","BTCUSD",1762224260712,0.34040588,106880.0,106870.0,0.24029711]
["bitfinex","BTCUSD",1762224261320,0.62870435,106910.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1762224261321,0.22195848,106910.0,106880.0,0.19648202]
["bitfinex","BTCUSD",1762224261490,0.34040588,106910.0,106900.0,0.21462073]
["bitfinex","BTCUSD",1762224262055,0.33364588,106910.0,106900.0,0.23911073]
["bitfinex","BTCUSD",1762224262458,1.11529308,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762224262690,0.18707323,106910.0,106900.0,0.23911073]
["bitfinex","BTCUSD",1762224262898,0.18707323,106910.0,106900.0,0.02753]
["bitfinex","BTCUSD",1762224263106,0.28460508,106910.0,106900.0,0.01194]
["bitfinex","BTCUSD",1762224263524,0.79380682,106910.0,106890.0,0.22353824]
["bitfinex","BTCUSD",1762224263727,0.59322359,106910.0,106900.0,0.20468073]
["bitfinex","BTCUSD",1762224263860,0.78029682,106910.0,106900.0,0.22917073]
["bitfinex","BTCUSD",1762224264065,0.78029682,106910.0,106900.0,0.23217073]
["bitfinex","BTCUSD",1762224264270,0.59322359,106910.0,106900.0,0.23217073]
["bitfinex","BTCUSD",1762224264468,0.59322359,106910.0,106900.0,0.23017073]
["bitfinex","BTCUSD",1762224265240,0.78029682,106910.0,106900.0,0.05502]
["bitfinex","BTCUSD",1762224265536,0.78029682,106910.0,106900.0,0.24411073]
["bitfinex","BTCUSD",1762224265897,0.78029682,106910.0,106900.0,0.05702]
["bitfinex","BTCUSD",1762224266043,0.78029682,106910.0,106900.0,0.24411073]
["bitfinex","BTCUSD",1762224266248,0.85392313,106910.0,106900.0,0.01694]
["bitfinex","BTCUSD",1762224266452,1.77385113,106910.0,106900.0,0.01694]
["bitfinex","BTCUSD",1762224266743,1.76034113,106910.0,106900.0,0.24411073]
["bitfinex","BTCUSD",1762224266979,1.51315159,106910.0,106900.0,0.24411073]
["bitfinex","BTCUSD",1762224268756,1.70022482,106910.0,106900.0,0.24411073]
["bitfinex","BTCUSD",1762224268958,1.51315159,106910.0,106900.0,0.24411073]
["bitfinex","BTCUSD",1762224269976,1.61620297,106910.0,106900.0,0.24411073]
["bitfinex","BTCUSD",1762224270170,1.42912974,106910.0,106900.0,0.24411073]
["bitfinex","BTCUSD",1762224270357,1.29867066,106910.0,106900.0,0.24411073]
["bitfinex","BTCUSD",1762224270589,0.919928,106910.0,106900.0,0.28844098]
["bitfinex","BTCUSD",1762224270771,0.00154869,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762224270976,0.00154869,106920.0,106910.0,0.23930323]
["bitfinex","BTCUSD",1762224272454,0.38029135,106920.0,106910.0,0.23930323]
["bitfinex","BTCUSD",1762224272999,0.38029135,106920.0,106910.0,0.24330323]
["bitfinex","BTCUSD",1762224273404,0.38029135,106920.0,106910.0,0.24930323]
["bitfinex","BTCUSD",1762224273829,0.38029135,106920.0,106910.0,0.23930323]
["bitfinex","BTCUSD",1762224274181,0.38029135,106920.0,106910.0,0.24430323]
["bitfinex","BTCUSD",1762224277332,0.00154869,106920.0,106910.0,0.24430323]
["bitfinex","BTCUSD",1762224280427,0.00154869,106920.0,106910.0,0.28863663]
["bitfinex","BTCUSD",1762224285414,0.919928,106930.0,106920.0,0.19953574]
["bitfinex","BTCUSD",1762224285611,0.919928,106930.0,106920.0,0.23943574]
["bitfinex","BTCUSD",1762224285840,0.33310382,106930.0,106920.0,0.23943574]
["bitfinex","BTCUSD",1762224286178,0.33310382,106930.0,106920.0,0.28817498]
["bitfinex","BTCUSD",1762224286580,0.33310382,106930.0,106920.0,0.29017498]
["bitfinex","BTCUSD",1762224286802,0.33310382,106930.0,106920.0,0.29117498]
["bitfinex","BTCUSD",1762224287492,0.52966141,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762224287715,1.44958941,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224287897,1.78269323,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224288554,1.78317371,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224288755,1.78317371,106940.0,106930.0,0.05238]
["bitfinex","BTCUSD",1762224289263,1.78317371,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224290044,1.78317371,106940.0,106930.0,0.05238]
["bitfinex","BTCUSD",1762224290898,1.78317371,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224291304,1.78363562,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224291906,1.78363562,106940.0,106930.0,0.05238]
["bitfinex","BTCUSD",1762224294918,1.58707803,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224295331,0.92087039,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224295561,1.25397421,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224295838,1.58707803,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224296781,1.25397421,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224298163,1.44099496,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224298307,1.77409878,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224298511,1.44099496,106940.0,106930.0,0.23941824]
["bitfinex","BTCUSD",1762224298720,1.10696624,106930.0,106920.0,0.0359]
["bitfinex","BTCUSD",1762224298932,1.44007006,106930.0,106920.0,0.0359]
["bitfinex","BTCUSD",1762224299137,1.44007006,106930.0,106920.0,0.05238]
["bitfinex","BTCUSD",1762224299558,1.78668388,106930.0,106920.0,0.02896]
["bitfinex","BTCUSD",1762224299755,1.77317388,106930.0,106920.0,0.02896]
["bitfinex","BTCUSD",1762224299961,1.44007006,106930.0,106920.0,0.24043574]
["bitfinex","BTCUSD",1762224300336,1.44007006,106930.0,106920.0,0.05338]
["bitfinex","BTCUSD",1762224300540,1.44007006,106930.0,106920.0,0.02996]
["bitfinex","BTCUSD",1762224300738,1.85364275,106930.0,106920.0,0.01348]
["bitfinex","BTCUSD",1762224300962,1.86715275,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1762224301187,2.59012533,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1762224301387,2.67414718,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1762224301791,1.10701873,106900.0,106880.0,0.0359]
["bitfinex","BTCUSD",1762224302039,1.86402573,106890.0,106880.0,0.01248]
["bitfinex","BTCUSD",1762224302243,0.18712574,106880.0,106870.0,0.01402906]
["bitfinex","BTCUSD",1762224302400,1.4860552,106880.0,106870.0,0.01402906]
["bitfinex","BTCUSD",1762224302743,0.919928,106880.0,106870.0,0.24107231]
["bitfinex","BTCUSD",1762224302954,0.919928,106890.0,106880.0,0.18711083]
["bitfinex","BTCUSD",1762224303160,0.919928,106890.0,106880.0,0.22701083]
["bitfinex","BTCUSD",1762224303583,0.919928,106880.0,106870.0,0.21067333]
["bitfinex","BTCUSD",1762224303810,0.919928,106880.0,106870.0,0.25057333]
["bitfinex","BTCUSD",1762224304018,0.47357752,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762224304019,0.09457606,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762224304230,1.92059718,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1762224304429,1.92059718,106900.0,106890.0,0.19958824]
["bitfinex","BTCUSD",1762224304656,1.73350552,106900.0,106890.0,0.19958824]
["bitfinex","BTCUSD",1762224304864,1.57002454,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1762224305064,0.919928,106900.0,106890.0,0.23948824]
["bitfinex","BTCUSD",1762224305268,1.10701873,106900.0,106890.0,0.23948824]
["bitfinex","BTCUSD",1762224305475,0.18709073,106900.0,106890.0,0.05238]
["bitfinex","BTCUSD",1762224305702,0.18709073,106900.0,106890.0,0.05338]
["bitfinex","BTCUSD",1762224305925,0.56609219,106900.0,106890.0,0.05438]
["bitfinex","BTCUSD",1762224306132,0.37900146,106900.0,106890.0,0.24148824]
["bitfinex","BTCUSD",1762224306337,0.37900146,106900.0,106890.0,0.24348824]
["bitfinex","BTCUSD",1762224307152,0.37900146,106900.0,106890.0,0.24148824]
["bitfinex","BTCUSD",1762224307353,0.37900146,106900.0,106890.0,0.24548824]
["bitfinex","BTCUSD",1762224307504,0.56609219,106900.0,106890.0,0.05838]
["bitfinex","BTCUSD",1762224307920,0.56609219,106900.0,106890.0,0.24548824]
["bitfinex","BTCUSD",1762224308129,0.919928,106900.0,106890.0,0.24548824]
["bitfinex","BTCUSD",1762224309972,0.18709073,106900.0,106890.0,0.05838]
["bitfinex","BTCUSD",1762224310175,0.18709073,106900.0,106890.0,0.24548824]
["bitfinex","BTCUSD",1762224311923,0.56609219,106900.0,106890.0,0.24548824]
["bitfinex","BTCUSD",1762224312128,1.58324892,106900.0,106890.0,0.01848]
["bitfinex","BTCUSD",1762224312330,1.59675892,106900.0,106890.0,0.006]
["bitfinex","BTCUSD",1762224313120,1.59675892,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1762224313317,1.59675892,106900.0,106890.0,0.004]
["bitfinex","BTCUSD",1762224313532,1.59675892,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1762224313745,1.59675892,106900.0,106890.0,0.003]
["bitfinex","BTCUSD",1762224313949,1.59675892,106900.0,106890.0,0.001]
["bitfinex","BTCUSD",1762224314149,0.18712574,106880.0,106870.0,0.23409326]
["bitfinex","BTCUSD",1762224314358,0.5661272,106880.0,106870.0,0.03759292]
["bitfinex","BTCUSD",1762224314557,0.5661272,106880.0,106870.0,0.05407292]
["bitfinex","BTCUSD",1762224314760,0.37900146,106880.0,106870.0,0.24121617]
["bitfinex","BTCUSD",1762224314968,0.5661272,106880.0,106870.0,0.24121617]
["bitfinex","BTCUSD",1762224315378,0.5661272,106880.0,106870.0,0.05407292]
["bitfinex","BTCUSD",1762224315602,0.5661272,106880.0,106870.0,0.05607292]
["bitfinex","BTCUSD",1762224315948,0.5661272,106880.0,106870.0,0.24321617]
["bitfinex","BTCUSD",1762224316386,0.5661272,106880.0,106870.0,0.06007292]
["bitfinex","BTCUSD",1762224316585,0.56609219,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1762224316864,0.56609219,106900.0,106880.0,0.21106574]
["bitfinex","BTCUSD",1762224317054,1.82602019,106900.0,106890.0,0.02712]
["bitfinex","BTCUSD",1762224317376,1.82602019,106900.0,106890.0,0.21422824]
["bitfinex","BTCUSD",1762224317614,1.63892946,106900.0,106890.0,0.23816824]
["bitfinex","BTCUSD",1762224317858,1.82602019,106900.0,106890.0,0.21422824]
["bitfinex","BTCUSD",1762224318105,1.48602019,106900.0,106890.0,0.21422824]
["bitfinex","BTCUSD",1762224318346,1.48602019,106900.0,106890.0,0.02712]
["bitfinex","BTCUSD",1762224319252,1.58059625,106900.0,106890.0,0.21422824]
["bitfinex","BTCUSD",1762224319482,1.58059625,106900.0,106890.0,0.23816824]
["bitfinex","BTCUSD",1762224319701,1.59410625,106900.0,106880.0,0.02394]
["bitfinex","BTCUSD",1762224319914,1.10705374,106880.0,106870.0,0.03811292]
["bitfinex","BTCUSD",1762224320120,0.5661272,106880.0,106870.0,0.03811292]
["bitfinex","BTCUSD",1762224320333,0.5661272,106880.0,106870.0,0.05327292]
["bitfinex","BTCUSD",1762224321145,1.4860552,106880.0,106870.0,0.05327292]
["bitfinex","BTCUSD",1762224321412,1.4860552,106880.0,106870.0,0.05927292]
["bitfinex","BTCUSD",1762224322179,1.4860552,106880.0,106870.0,0.24641617]
["bitfinex","BTCUSD",1762224322821,1.29892946,106880.0,106870.0,0.24641617]
["bitfinex","BTCUSD",1762224323082,0.919928,106880.0,106870.0,0.24641617]
["bitfinex","BTCUSD",1762224323604,1.10705374,106880.0,106870.0,0.05927292]
["bitfinex","BTCUSD",1762224323824,1.10705374,106880.0,106870.0,0.24641617]
["bitfinex","BTCUSD",1762224324050,1.10705374,106880.0,106870.0,0.05927292]
["bitfinex","BTCUSD",1762224324291,1.44050525,106880.0,106870.0,0.05927292]
["bitfinex","BTCUSD",1762224324739,1.44050525,106880.0,106870.0,0.24641617]
["bitfinex","BTCUSD",1762224325173,1.44050525,106880.0,106870.0,0.05927292]
["bitfinex","BTCUSD",1762224325381,1.44050525,106880.0,106870.0,0.24641617]
["bitfinex","BTCUSD",1762224326398,1.10705374,106880.0,106870.0,0.05927292]
["bitfinex","BTCUSD",1762224327039,1.50908776,106880.0,106870.0,0.00769292]
["bitfinex","BTCUSD",1762224327249,1.99609471,106880.0,106870.0,0.00769292]
["bitfinex","BTCUSD",1762224327684,1.61717382,106880.0,106870.0,0.00769292]
["bitfinex","BTCUSD",1762224328099,1.99609471,106880.0,106870.0,0.00769292]
["bitfinex","BTCUSD",1762224328307,1.61817382,106880.0,106870.0,0.00769292]
["bitfinex","BTCUSD",1762224328569,1.61817382,106880.0,106870.0,0.00369292]
["bitfinex","BTCUSD",1762224328729,1.60466382,106880.0,106870.0,0.00369292]
["bitfinex","BTCUSD",1762224329103,1.60366382,106880.0,106870.0,0.01773292]
["bitfinex","BTCUSD",1762224329333,1.60366382,106880.0,106870.0,0.01573292]
["bitfinex","BTCUSD",1762224329466,1.60366382,106880.0,106870.0,0.01673292]
["bitfinex","BTCUSD",1762224330505,1.73426548,106880.0,106870.0,0.01673292]
["bitfinex","BTCUSD",1762224332382,1.73426548,106880.0,106870.0,0.20387617]
["bitfinex","BTCUSD",1762224332814,1.72075548,106880.0,106870.0,0.21896617]
["bitfinex","BTCUSD",1762224333020,1.02410719,106880.0,106870.0,0.21896617]
["bitfinex","BTCUSD",1762224333235,0.00960313,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224333455,1.61657629,106880.0,106870.0,0.03182292]
["bitfinex","BTCUSD",1762224333680,1.63008629,106880.0,106870.0,0.03182292]
["bitfinex","BTCUSD",1762224333883,1.63008629,106880.0,106870.0,0.01673292]
["bitfinex","BTCUSD",1762224334204,1.63008629,106880.0,106870.0,0.00469292]
["bitfinex","BTCUSD",1762224335255,1.63008629,106880.0,106870.0,0.01673292]
["bitfinex","BTCUSD",1762224336528,1.63969893,106880.0,106870.0,0.20387617]
["bitfinex","BTCUSD",1762224336729,1.62618893,106880.0,106870.0,0.21896617]
["bitfinex","BTCUSD",1762224337306,0.92954064,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224337425,0.00961264,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224337633,0.18712574,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224337854,0.20637644,106880.0,106870.0,0.05591292]
["bitfinex","BTCUSD",1762224338058,1.11641655,106880.0,106870.0,0.05591292]
["bitfinex","BTCUSD",1762224339436,1.6259391,106880.0,106870.0,0.05591292]
["bitfinex","BTCUSD",1762224340402,1.6259391,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224342302,1.43881336,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224343380,0.92929081,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224343557,1.11641655,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224343742,0.92929081,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224343921,1.43881336,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224344488,1.6259391,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224344664,1.53338942,106880.0,106870.0,0.24305617]
["bitfinex","BTCUSD",1762224345279,1.54689942,106880.0,106870.0,0.22796617]
["bitfinex","BTCUSD",1762224345428,1.74753516,106880.0,106870.0,0.00469292]
["bitfinex","BTCUSD",1762224346045,1.14343655,106880.0,106870.0,0.19183617]
["bitfinex","BTCUSD",1762224346259,1.14343655,106880.0,106870.0,0.00469292]
["bitfinex","BTCUSD",1762224346461,1.46339043,106880.0,106870.0,0.00469292]
["bitfinex","BTCUSD",1762224346868,1.47790043,106880.0,106870.0,0.00469292]
["bitfinex","BTCUSD",1762224348330,1.83435956,106880.0,106870.0,0.00469292]
["bitfinex","BTCUSD",1762224348537,1.96235963,106880.0,106870.0,0.00469292]
["bitfinex","BTCUSD",1762224349079,1.96135963,106880.0,106870.0,0.00469292]
["bitfinex","BTCUSD",1762224349284,1.92993562,106880.0,106870.0,0.00369292]
["bitfinex","BTCUSD",1762224349484,1.92993562,106880.0,106870.0,0.00169292]
["bitfinex","BTCUSD",1762224349692,1.96335963,106880.0,106870.0,0.00169292]
["bitfinex","BTCUSD",1762224349890,1.96735963,106880.0,106870.0,0.00169292]
["bitfinex","BTCUSD",1762224350092,1.96835963,106880.0,106870.0,0.00169292]
["bitfinex","BTCUSD",1762224350310,0.1871958,106840.0,106830.0,0.01176]
["bitfinex","BTCUSD",1762224350515,1.44063566,106840.0,106830.0,0.03526]
["bitfinex","BTCUSD",1762224350739,1.44063566,106840.0,106830.0,0.23772332]
["bitfinex","BTCUSD",1762224350740,0.91997598,106840.0,106830.0,0.23772332]
["bitfinex","BTCUSD",1762224350933,4.798e-05,106840.0,106830.0,0.23772332]
["bitfinex","BTCUSD",1762224351139,4.798e-05,106840.0,106830.0,0.23864838]
["bitfinex","BTCUSD",1762224351762,4.798e-05,106840.0,106830.0,0.24064838]
["bitfinex","BTCUSD",1762224351998,0.18724378,106840.0,106830.0,0.24064838]
["bitfinex","BTCUSD",1762224352787,4.798e-05,106840.0,106830.0,0.24564838]
["bitfinex","BTCUSD",1762224353135,4.798e-05,106840.0,106830.0,0.05843506]
["bitfinex","BTCUSD",1762224353339,0.18724378,106840.0,106830.0,0.26436971]
["bitfinex","BTCUSD",1762224353536,0.18724378,106840.0,106830.0,0.24564838]
["bitfinex","BTCUSD",1762224353849,4.798e-05,106840.0,106830.0,0.24564838]
["bitfinex","BTCUSD",1762224354049,0.18724378,106840.0,106830.0,0.00792506]
["bitfinex","BTCUSD",1762224354250,1.44063566,106840.0,106830.0,0.00792506]
["bitfinex","BTCUSD",1762224354476,1.12068178,106840.0,106830.0,0.00792506]
["bitfinex","BTCUSD",1762224354774,1.12068178,106840.0,106830.0,0.01968506]
["bitfinex","BTCUSD",1762224355099,0.91997598,106840.0,106830.0,0.22014838]
["bitfinex","BTCUSD",1762224355323,0.91997598,106840.0,106830.0,0.24364838]
["bitfinex","BTCUSD",1762224355602,0.98976762,106840.0,106830.0,0.24064838]
["bitfinex","BTCUSD",1762224355811,0.91997598,106840.0,106830.0,0.24064838]
["bitfinex","BTCUSD",1762224356021,1.10717178,106840.0,106830.0,0.24364838]
["bitfinex","BTCUSD",1762224356459,1.10717178,106840.0,106830.0,0.05643506]
["bitfinex","BTCUSD",1762224356676,0.91997598,106840.0,106830.0,0.24364838]
["bitfinex","BTCUSD",1762224358099,1.10717178,106840.0,106830.0,0.24364838]
["bitfinex","BTCUSD",1762224359783,0.91997598,106840.0,106830.0,0.24364838]
["bitfinex","BTCUSD",1762224359891,1.01455204,106840.0,106830.0,0.24364838]
["bitfinex","BTCUSD",1762224360096,0.91997598,106840.0,106830.0,0.24364838]
["bitfinex","BTCUSD",1762224360935,4.798e-05,106840.0,106830.0,0.24364838]
["bitfinex","BTCUSD",1762224361340,0.18724378,106840.0,106830.0,0.05643506]
["bitfinex","BTCUSD",1762224361547,1.44063566,106840.0,106830.0,0.05643506]
["bitfinex","BTCUSD",1762224361755,0.91997598,106840.0,106830.0,0.24364838]
["bitfinex","BTCUSD",1762224361949,1.10717178,106840.0,106830.0,0.24364838]
["bitfinex","BTCUSD",1762224362128,0.28181984,106840.0,106830.0,0.05643506]
["bitfinex","BTCUSD",1762224363465,1.20174784,106840.0,106830.0,0.05643506]
["bitfinex","BTCUSD",1762224363682,1.54872172,106840.0,106830.0,0.01768506]
["bitfinex","BTCUSD",1762224363931,1.53521172,106840.0,106830.0,0.01768506]
["bitfinex","BTCUSD",1762224364149,1.53521172,106840.0,106830.0,0.05643506]
["bitfinex","BTCUSD",1762224364369,1.53521172,106840.0,106830.0,0.03293506]
["bitfinex","BTCUSD",1762224364570,1.53521172,106840.0,106830.0,0.01768506]
["bitfinex","BTCUSD",1762224364933,1.53521172,106840.0,106830.0,0.05643506]
["bitfinex","BTCUSD",1762224365690,1.53521172,106840.0,106830.0,0.03293506]
["bitfinex","BTCUSD",1762224365893,1.56323172,106840.0,106830.0,0.00592506]
["bitfinex","BTCUSD",1762224366095,1.59465573,106840.0,106830.0,0.00592506]
["bitfinex","BTCUSD",1762224367857,2.26811961,106840.0,106830.0,0.00592506]
["bitfinex","BTCUSD",1762224368056,2.26911961,106840.0,106830.0,0.00592506]
["bitfinex","BTCUSD",1762224369318,2.26911961,106840.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762224369319,0.18826591,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762224369547,1.86417955,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762224369781,1.12070391,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762224370003,1.45416779,106800.0,106790.0,0.00100557]
["bitfinex","BTCUSD",1762224370230,1.12070391,106800.0,106790.0,0.18828902]
["bitfinex","BTCUSD",1762224370463,0.919928,106800.0,106790.0,0.23879902]
["bitfinex","BTCUSD",1762224370720,4.796e-05,106800.0,106790.0,0.23879902]
["bitfinex","BTCUSD",1762224371383,4.796e-05,106800.0,106790.0,0.57879902]
["bitfinex","BTCUSD",1762224372062,4.796e-05,106800.0,106790.0,0.24379902]
["bitfinex","BTCUSD",1762224372291,4.796e-05,106800.0,106790.0,0.24679902]
["bitfinex","BTCUSD",1762224372529,0.52077775,106800.0,106790.0,0.05951557]
["bitfinex","BTCUSD",1762224372750,1.51991085,106800.0,106790.0,0.24679902]
["bitfinex","BTCUSD",1762224372963,1.18644697,106800.0,106790.0,0.24679902]
["bitfinex","BTCUSD",1762224373181,1.18644697,106800.0,106790.0,0.03601557]
["bitfinex","BTCUSD",1762224373600,1.1062964,106800.0,106790.0,0.03301557]
["bitfinex","BTCUSD",1762224373812,1.45327028,106800.0,106790.0,0.01876557]
["bitfinex","BTCUSD",1762224374020,1.45327028,106800.0,106790.0,0.01376557]
["bitfinex","BTCUSD",1762224374233,0.91903049,106800.0,106790.0,0.21629902]
["bitfinex","BTCUSD",1762224374445,0.91903049,106800.0,106790.0,0.24279902]
["bitfinex","BTCUSD",1762224374653,0.91903049,106800.0,106790.0,0.24179902]
["bitfinex","BTCUSD",1762224374860,0.91903049,106800.0,106790.0,0.23879902]
["bitfinex","BTCUSD",1762224375041,1.1062964,106800.0,106790.0,0.05151557]
["bitfinex","BTCUSD",1762224375246,1.53433634,106800.0,106790.0,0.02901557]
["bitfinex","BTCUSD",1762224375453,1.54784634,106800.0,106790.0,0.00200557]
["bitfinex","BTCUSD",1762224375993,1.21438246,106800.0,106790.0,0.01442557]
["bitfinex","BTCUSD",1762224376221,1.20087246,106800.0,106790.0,0.01442557]
["bitfinex","BTCUSD",1762224376442,1.20087246,106800.0,106790.0,0.21689902]
["bitfinex","BTCUSD",1762224376690,1.1062964,106800.0,106790.0,0.21689902]
["bitfinex","BTCUSD",1762224377376,1.1062964,106800.0,106790.0,0.02961557]
["bitfinex","BTCUSD",1762224378202,1.46678028,106800.0,106790.0,0.00200557]
["bitfinex","BTCUSD",1762224378405,1.46778028,106800.0,106790.0,0.00200557]
["bitfinex","BTCUSD",1762224378611,1.89582022,106800.0,106790.0,0.00200557]
["bitfinex","BTCUSD",1762224378850,1.56235634,106800.0,106790.0,0.00200557]
["bitfinex","BTCUSD",1762224379047,1.56235634,106800.0,106790.0,0.00100557]
["bitfinex","BTCUSD",1762224380125,1.53533634,106800.0,106790.0,0.02861557]
["bitfinex","BTCUSD",1762224380339,1.44076028,106800.0,106790.0,0.02861557]
["bitfinex","BTCUSD",1762224380557,1.1082964,106800.0,106790.0,0.02861557]
["bitfinex","BTCUSD",1762224380772,0.92103049,106800.0,106790.0,0.21589902]
["bitfinex","BTCUSD",1762224380987,0.61127328,106810.0,106790.0,0.24003902]
["bitfinex","BTCUSD",1762224381201,0.919031,106800.0,106790.0,0.23959516]
["bitfinex","BTCUSD",1762224381402,0.919031,106800.0,106790.0,0.24059516]
["bitfinex","BTCUSD",1762224381816,1.10629691,106800.0,106790.0,0.23959516]
["bitfinex","BTCUSD",1762224382015,0.18726591,106800.0,106790.0,0.23959516]
["bitfinex","BTCUSD",1762224382339,0.18726591,106800.0,106790.0,0.05231171]
["bitfinex","BTCUSD",1762224382560,0.18726591,106800.0,106790.0,0.05323728]
["bitfinex","BTCUSD",1762224382797,0.18726591,106800.0,106790.0,0.24052073]
["bitfinex","BTCUSD",1762224383740,0.919031,106800.0,106790.0,0.24152073]
["bitfinex","BTCUSD",1762224386155,0.08402185,106810.0,106790.0,0.24152073]
["bitfinex","BTCUSD",1762224386360,0.08402185,106810.0,106800.0,0.22659591]
["bitfinex","BTCUSD",1762224386750,0.919031,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762224386951,0.08402185,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762224387157,0.14687698,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762224387358,0.6876003,106830.0,106810.0,0.22380838]
["bitfinex","BTCUSD",1762224387568,0.919031,106820.0,106810.0,0.22380838]
["bitfinex","BTCUSD",1762224388099,0.002,106820.0,106810.0,0.23899838]
["bitfinex","BTCUSD",1762224389664,0.08402185,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762224389867,0.52165968,106840.0,106830.0,0.18720463]
["bitfinex","BTCUSD",1762224389868,0.919031,106840.0,106830.0,0.18720463]
["bitfinex","BTCUSD",1762224390116,1.45320068,106840.0,106820.0,0.22132239]
["bitfinex","BTCUSD",1762224390318,0.27123517,106830.0,106820.0,0.21196085]
["bitfinex","BTCUSD",1762224390523,0.08402185,106830.0,106820.0,0.21196085]
["bitfinex","BTCUSD",1762224390733,0.08402185,106830.0,106820.0,0.22820085]
["bitfinex","BTCUSD",1762224391140,0.08402185,106830.0,106820.0,0.22829099]
["bitfinex","BTCUSD",1762224392593,0.27123517,106830.0,106820.0,0.22829099]
["bitfinex","BTCUSD",1762224392993,0.08402185,106830.0,106820.0,0.22829099]
["bitfinex","BTCUSD",1762224393424,0.27123517,106830.0,106820.0,0.22829099]
["bitfinex","BTCUSD",1762224394044,0.08402185,106830.0,106820.0,0.22829099]
["bitfinex","BTCUSD",1762224394195,0.27123517,106830.0,106820.0,0.04106014]
["bitfinex","BTCUSD",1762224394442,0.27123517,106830.0,106820.0,0.22829099]
["bitfinex","BTCUSD",1762224396183,0.27123517,106830.0,106820.0,0.04106014]
["bitfinex","BTCUSD",1762224397325,0.18726591,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762224397536,1.92572364,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224397745,1.95137364,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224397945,2.0459497,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224398397,1.64103482,106800.0,106790.0,0.01249171]
["bitfinex","BTCUSD",1762224398566,1.54645876,106800.0,106790.0,0.01249171]
["bitfinex","BTCUSD",1762224398973,1.95037364,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224399303,1.95037364,106800.0,106790.0,0.00256171]
["bitfinex","BTCUSD",1762224399713,1.95137364,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224399921,2.0479497,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224401065,2.0232997,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224401637,1.30403482,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224401849,0.36886382,106800.0,106790.0,0.05346171]
["bitfinex","BTCUSD",1762224402014,0.36886382,106800.0,106790.0,0.02873171]
["bitfinex","BTCUSD",1762224402220,1.30403482,106800.0,106790.0,0.02873171]
["bitfinex","BTCUSD",1762224402486,1.28589482,106800.0,106790.0,0.02873171]
["bitfinex","BTCUSD",1762224402693,1.28489482,106800.0,106790.0,0.02873171]
["bitfinex","BTCUSD",1762224402895,1.28489482,106800.0,106790.0,0.03173171]
["bitfinex","BTCUSD",1762224402896,0.36586382,106800.0,106790.0,0.03173171]
["bitfinex","BTCUSD",1762224403620,0.36586382,106800.0,106790.0,0.03265728]
["bitfinex","BTCUSD",1762224403822,0.36586382,106800.0,106790.0,0.21994073]
["bitfinex","BTCUSD",1762224404015,1.10629691,106800.0,106790.0,0.24467073]
["bitfinex","BTCUSD",1762224404200,0.18726591,106800.0,106790.0,0.24467073]
["bitfinex","BTCUSD",1762224404634,0.18726591,106800.0,106790.0,0.05738728]
["bitfinex","BTCUSD",1762224404837,0.919031,106800.0,106790.0,0.26339907]
["bitfinex","BTCUSD",1762224405045,0.27939241,106810.0,106790.0,0.24467073]
["bitfinex","BTCUSD",1762224405257,0.36626422,106810.0,106790.0,0.24374516]
["bitfinex","BTCUSD",1762224405410,0.36626422,106810.0,106800.0,0.20445003]
["bitfinex","BTCUSD",1762224406680,0.27127241,106810.0,106800.0,0.01818412]
["bitfinex","BTCUSD",1762224408481,0.08402185,106810.0,106800.0,0.22869003]
["bitfinex","BTCUSD",1762224408998,0.27127023,106810.0,106800.0,0.22869003]
["bitfinex","BTCUSD",1762224409167,0.27127023,106810.0,106800.0,0.01818412]
["bitfinex","BTCUSD",1762224410172,0.27127023,106810.0,106800.0,0.04142412]
["bitfinex","BTCUSD",1762224411488,1.67262771,106810.0,106800.0,0.00169412]
["bitfinex","BTCUSD",1762224411684,1.65643771,106810.0,106800.0,0.01818412]
["bitfinex","BTCUSD",1762224412532,1.65643771,106810.0,106800.0,0.04142412]
["bitfinex","BTCUSD",1762224412851,1.69545771,106810.0,106800.0,0.00169412]
["bitfinex","BTCUSD",1762224412968,1.67262771,106810.0,106800.0,0.00169412]
["bitfinex","BTCUSD",1762224414016,1.69545771,106810.0,106800.0,0.00169412]
["bitfinex","BTCUSD",1762224414433,1.67262771,106810.0,106800.0,0.00169412]
["bitfinex","BTCUSD",1762224414639,1.58575611,106810.0,106800.0,0.00169412]
["bitfinex","BTCUSD",1762224414882,1.19030123,106810.0,106800.0,0.01818412]
["bitfinex","BTCUSD",1762224415067,1.58575611,106810.0,106800.0,0.00169412]
["bitfinex","BTCUSD",1762224415266,1.59251611,106810.0,106800.0,0.01304412]
["bitfinex","BTCUSD",1762224416810,1.57632611,106810.0,106800.0,0.02953412]
["bitfinex","BTCUSD",1762224417231,1.38907773,106810.0,106800.0,0.24004003]
["bitfinex","BTCUSD",1762224417613,0.18724838,106810.0,106800.0,0.05277412]
["bitfinex","BTCUSD",1762224417812,0.27082423,106810.0,106800.0,0.07802886]
["bitfinex","BTCUSD",1762224418150,0.27758423,106810.0,106800.0,0.07802886]
["bitfinex","BTCUSD",1762224418804,0.27758423,106810.0,106800.0,0.05277412]
["bitfinex","BTCUSD",1762224419131,0.27758423,106810.0,106800.0,0.24004003]
["bitfinex","BTCUSD",1762224419957,0.09078185,106810.0,106800.0,0.24004003]
["bitfinex","BTCUSD",1762224420335,0.27803023,106810.0,106800.0,0.05277412]
["bitfinex","BTCUSD",1762224421769,0.65729511,106810.0,106800.0,0.05277412]
["bitfinex","BTCUSD",1762224421928,0.65729511,106810.0,106800.0,0.24004003]
["bitfinex","BTCUSD",1762224422388,0.65053511,106810.0,106800.0,0.24004003]
["bitfinex","BTCUSD",1762224423294,0.27127023,106810.0,106800.0,0.24004003]
["bitfinex","BTCUSD",1762224423477,1.10626212,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762224423684,0.18723112,106820.0,106810.0,0.23869838]
["bitfinex","BTCUSD",1762224424284,0.19535112,106820.0,106810.0,0.23869838]
["bitfinex","BTCUSD",1762224424433,0.52917387,106820.0,106810.0,0.23869838]
["bitfinex","BTCUSD",1762224424664,0.53117387,106820.0,106810.0,0.05145]
["bitfinex","BTCUSD",1762224424864,0.88118662,106820.0,106810.0,0.01172]
["bitfinex","BTCUSD",1762224425064,0.18724838,106810.0,106800.0,0.03459]
["bitfinex","BTCUSD",1762224425263,0.18726591,106800.0,106790.0,0.03573171]
["bitfinex","BTCUSD",1762224425508,0.85491141,106800.0,106790.0,0.03573171]
["bitfinex","BTCUSD",1762224425714,1.81972241,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224425873,1.94533562,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224426317,1.94633562,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224427301,1.91529847,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224427943,1.91729847,106800.0,106790.0,0.00256171]
["bitfinex","BTCUSD",1762224428159,1.91729847,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224428371,1.24965297,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224428561,2.00899667,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224428720,1.62932482,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224430377,2.00899667,106800.0,106790.0,0.00056171]
["bitfinex","BTCUSD",1762224430743,1.62932482,106800.0,106790.0,0.00148728]
["bitfinex","BTCUSD",1762224432331,1.24965297,106800.0,106790.0,0.00148728]
["bitfinex","BTCUSD",1762224432540,1.62932482,106800.0,106790.0,0.00148728]
["bitfinex","BTCUSD",1762224433573,2.00899667,106800.0,106790.0,0.00148728]
["bitfinex","BTCUSD",1762224434739,1.62932482,106800.0,106790.0,0.00148728]
["bitfinex","BTCUSD",1762224436136,1.62808416,106800.0,106790.0,0.00148728]
["bitfinex","BTCUSD",1762224436345,1.61944946,106800.0,106790.0,0.00148728]
["bitfinex","BTCUSD",1762224436668,2.37879316,106800.0,106790.0,0.00148728]
["bitfinex","BTCUSD",1762224437165,2.39725163,106800.0,106790.0,0.00148728]
["bitfinex","BTCUSD",1762224438541,2.43343391,106800.0,106790.0,0.00148728]
["bitfinex","BTCUSD",1762224438947,2.43763391,106800.0,106790.0,0.00148728]
["bitfinex","BTCUSD",1762224439787,1.51553388,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762224439992,2.05608031,106790.0,106780.0,0.00434445]
["bitfinex","BTCUSD",1762224441019,1.85789676,106790.0,106780.0,0.00434445]
["bitfinex","BTCUSD",1762224441245,2.04518021,106790.0,106780.0,0.00434445]
["bitfinex","BTCUSD",1762224441457,2.04718021,106790.0,106780.0,0.00434445]
["bitfinex","BTCUSD",1762224441906,2.04918021,106790.0,106780.0,0.00434445]
["bitfinex","BTCUSD",1762224442576,2.29878021,106790.0,106780.0,0.00434445]
["bitfinex","BTCUSD",1762224444131,2.36941892,106790.0,106780.0,0.00434445]
["bitfinex","BTCUSD",1762224445248,2.21310231,106790.0,106780.0,0.00434445]
["bitfinex","BTCUSD",1762224445451,2.21310231,106790.0,106780.0,0.00457591]
["bitfinex","BTCUSD",1762224445452,2.28032174,106790.0,106780.0,0.00457591]
["bitfinex","BTCUSD",1762224445665,2.29873592,106790.0,106780.0,0.00457591]
["bitfinex","BTCUSD",1762224446358,0.27134038,106770.0,106760.0,0.0002]
["bitfinex","BTCUSD",1762224446629,2.37814709,106770.0,106760.0,0.00024796]
["bitfinex","BTCUSD",1762224446847,2.03934449,106770.0,106760.0,0.00024796]
["bitfinex","BTCUSD",1762224448121,2.04034449,106770.0,106760.0,0.00024796]
["bitfinex","BTCUSD",1762224448524,2.33034242,106770.0,106760.0,0.00024796]
["bitfinex","BTCUSD",1762224449156,2.33974496,106770.0,106760.0,0.00024796]
["bitfinex","BTCUSD",1762224451396,2.58934496,106770.0,106760.0,0.00024796]
["bitfinex","BTCUSD",1762224451565,2.58932476,106770.0,106760.0,0.00024796]
["bitfinex","BTCUSD",1762224451973,2.58932476,106770.0,106760.0,0.00071099]
["bitfinex","BTCUSD",1762224452170,2.92365965,106770.0,106760.0,0.00071099]
["bitfinex","BTCUSD",1762224452422,2.58937994,106770.0,106760.0,0.00071099]
["bitfinex","BTCUSD",1762224453123,2.62556222,106770.0,106760.0,0.00071099]
["bitfinex","BTCUSD",1762224458623,2.22199472,106770.0,106760.0,0.00071099]
["bitfinex","BTCUSD",1762224458843,2.53996815,106770.0,106760.0,0.00071099]
["bitfinex","BTCUSD",1762224459021,2.55738351,106770.0,106760.0,0.00071099]
["bitfinex","BTCUSD",1762224459218,2.55838351,106770.0,106760.0,0.00071099]
["bitfinex","BTCUSD",1762224459437,2.58740625,106770.0,106760.0,0.00071099]
["bitfinex","BTCUSD",1762224459581,2.58740625,106770.0,106760.0,0.00171099]
["bitfinex","BTCUSD",1762224460661,2.58740625,106770.0,106760.0,0.00271099]
["bitfinex","BTCUSD",1762224461045,2.62358853,106770.0,106760.0,0.00271099]
["bitfinex","BTCUSD",1762224461946,2.95795101,106770.0,106760.0,1e-08]
["bitfinex","BTCUSD",1762224462172,1.48454936,106760.0,106750.0,0.0029]
["bitfinex","BTCUSD",1762224462375,2.34231848,106760.0,106750.0,9.028e-05]
["bitfinex","BTCUSD",1762224462586,1.10740218,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1762224462792,1.79997714,106740.0,106730.0,0.00089481]
["bitfinex","BTCUSD",1762224462992,1.82351714,106740.0,106730.0,0.00089481]
["bitfinex","BTCUSD",1762224463406,1.85453988,106740.0,106730.0,0.00089481]
["bitfinex","BTCUSD",1762224463608,1.95011594,106740.0,106730.0,0.00089481]
["bitfinex","BTCUSD",1762224464457,1.79238233,106740.0,106730.0,0.00089481]
["bitfinex","BTCUSD",1762224464660,1.79238233,106740.0,106730.0,0.00389481]
["bitfinex","BTCUSD",1762224464856,1.79238233,106740.0,106730.0,0.00589481]
["bitfinex","BTCUSD",1762224465311,2.13238233,106740.0,106730.0,0.00589481]
["bitfinex","BTCUSD",1762224465520,2.16856461,106740.0,106730.0,0.00589481]
["bitfinex","BTCUSD",1762224465651,2.18598726,106740.0,106730.0,0.00589481]
["bitfinex","BTCUSD",1762224466178,1.14460201,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1762224466390,1.87679921,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1762224466589,1.87679921,106730.0,106720.0,0.00043165]
["bitfinex","BTCUSD",1762224467251,1.87679921,106730.0,106650.0,0.00028]
["bitfinex","BTCUSD",1762224467252,0.18745899,106690.0,106650.0,0.00028]
["bitfinex","BTCUSD",1762224467576,0.18745899,106690.0,106650.0,0.00952424]
["bitfinex","BTCUSD",1762224467577,1.61953406,106660.0,106650.0,0.00952424]
["bitfinex","BTCUSD",1762224467815,1.12261271,106660.0,106650.0,0.00952424]
["bitfinex","BTCUSD",1762224468041,0.941861,106660.0,106650.0,0.00076218]
["bitfinex","BTCUSD",1762224468261,1.11330271,106660.0,106650.0,0.05446491]
["bitfinex","BTCUSD",1762224468509,0.00676,106660.0,106650.0,0.24199421]
["bitfinex","BTCUSD",1762224468723,0.919031,106660.0,106650.0,0.24199421]
["bitfinex","BTCUSD",1762224469173,0.919031,106660.0,106650.0,0.24399421]
["bitfinex","BTCUSD",1762224469677,0.00812,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762224469924,0.09214185,106670.0,106660.0,0.20291171]
["bitfinex","BTCUSD",1762224470120,0.27963599,106670.0,106660.0,0.0154]
["bitfinex","BTCUSD",1762224470232,0.27151599,106670.0,106660.0,0.03982]
["bitfinex","BTCUSD",1762224470434,0.00812,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762224470647,0.18747656,106680.0,106670.0,0.03982]
["bitfinex","BTCUSD",1762224471044,0.919031,106680.0,106670.0,0.03982]
["bitfinex","BTCUSD",1762224471620,0.919031,106680.0,106670.0,0.22731414]
["bitfinex","BTCUSD",1762224471753,0.919031,106680.0,106670.0,0.22931414]
["bitfinex","BTCUSD",1762224471955,0.919031,106680.0,106670.0,0.23331414]
["bitfinex","BTCUSD",1762224472364,0.29698707,106690.0,106670.0,0.23331414]
["bitfinex","BTCUSD",1762224472565,0.29698674,106690.0,106680.0,0.0154]
["bitfinex","BTCUSD",1762224472916,0.10952775,106690.0,106680.0,0.0154]
["bitfinex","BTCUSD",1762224473075,0.10952775,106690.0,106680.0,0.20287656]
["bitfinex","BTCUSD",1762224473280,0.29698674,106690.0,106680.0,0.0154]
["bitfinex","BTCUSD",1762224474289,0.29698674,106690.0,106680.0,0.0174]
["bitfinex","BTCUSD",1762224474515,0.09078185,106690.0,106680.0,0.0174]
["bitfinex","BTCUSD",1762224474839,0.09078185,106690.0,106680.0,0.22929656]
["bitfinex","BTCUSD",1762224475179,0.70662031,106700.0,106680.0,0.22929656]
["bitfinex","BTCUSD",1762224475415,0.919031,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1762224475856,0.919031,106690.0,106680.0,0.24155656]
["bitfinex","BTCUSD",1762224476021,0.18744142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762224476223,0.23510572,106700.0,106690.0,0.03982]
["bitfinex","BTCUSD",1762224476569,0.18745899,106690.0,106670.0,0.01226]
["bitfinex","BTCUSD",1762224476766,0.18745899,106690.0,106670.0,0.03668]
["bitfinex","BTCUSD",1762224476767,0.78250481,106680.0,106670.0,0.03668]
["bitfinex","BTCUSD",1762224476961,1.19051184,106690.0,106680.0,0.0154]
["bitfinex","BTCUSD",1762224477128,1.19051184,106690.0,106680.0,0.01588218]
["bitfinex","BTCUSD",1762224477333,1.2850879,106690.0,106680.0,0.04030218]
["bitfinex","BTCUSD",1762224478227,1.2918479,106690.0,106680.0,0.01788218]
["bitfinex","BTCUSD",1762224478654,1.70679543,106690.0,106680.0,0.01788218]
["bitfinex","BTCUSD",1762224478888,1.72186543,106690.0,106680.0,0.00248218]
["bitfinex","BTCUSD",1762224479311,1.72286543,106690.0,106680.0,0.00248218]
["bitfinex","BTCUSD",1762224479750,1.72286543,106690.0,106680.0,0.01788218]
["bitfinex","BTCUSD",1762224479972,0.18745899,106690.0,106680.0,0.04630218]
["bitfinex","BTCUSD",1762224480197,0.27148084,106690.0,106680.0,0.04630218]
["bitfinex","BTCUSD",1762224480442,0.18744142,106700.0,106680.0,0.25252639]
["bitfinex","BTCUSD",1762224480678,0.52744142,106700.0,106690.0,0.00069519]
["bitfinex","BTCUSD",1762224480894,0.18744142,106700.0,106690.0,0.00069519]
["bitfinex","BTCUSD",1762224481102,0.20251142,106700.0,106690.0,0.00069519]
["bitfinex","BTCUSD",1762224481345,0.20251142,106700.0,106690.0,0.18815418]
["bitfinex","BTCUSD",1762224481499,0.18744142,106700.0,106690.0,0.20355418]
["bitfinex","BTCUSD",1762224481914,0.18744142,106700.0,106690.0,0.22797418]
["bitfinex","BTCUSD",1762224482123,0.919031,106700.0,106690.0,0.22797418]
["bitfinex","BTCUSD",1762224482348,0.18744142,106700.0,106690.0,0.04051519]
["bitfinex","BTCUSD",1762224482552,0.18744142,106700.0,106690.0,0.01609519]
["bitfinex","BTCUSD",1762224482779,1.72710983,106700.0,106690.0,0.00069519]
["bitfinex","BTCUSD",1762224483000,1.75084983,106700.0,106690.0,0.00069519]
["bitfinex","BTCUSD",1762224483219,1.75084983,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224483427,1.75184983,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224484131,1.72710983,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224484559,1.61746377,106700.0,106690.0,0.01809519]
["bitfinex","BTCUSD",1762224486227,1.63253377,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224487420,1.61746377,106700.0,106690.0,0.04251519]
["bitfinex","BTCUSD",1762224487619,0.69843277,106700.0,106690.0,0.04251519]
["bitfinex","BTCUSD",1762224487823,0.18744142,106700.0,106690.0,0.04251519]
["bitfinex","BTCUSD",1762224488022,0.919031,106700.0,106690.0,0.22997418]
["bitfinex","BTCUSD",1762224488223,1.10647242,106700.0,106690.0,0.22997418]
["bitfinex","BTCUSD",1762224488402,0.18744142,106700.0,106690.0,0.22997418]
["bitfinex","BTCUSD",1762224488632,0.18744142,106700.0,106690.0,0.04251519]
["bitfinex","BTCUSD",1762224488857,0.18744142,106700.0,106690.0,0.22997418]
["bitfinex","BTCUSD",1762224489207,1.10647242,106700.0,106690.0,0.22997418]
["bitfinex","BTCUSD",1762224489406,0.18744142,106700.0,106690.0,0.22997418]
["bitfinex","BTCUSD",1762224489827,0.18744142,106700.0,106690.0,0.04251519]
["bitfinex","BTCUSD",1762224490673,0.919031,106700.0,106690.0,0.22997418]
["bitfinex","BTCUSD",1762224491229,0.27147482,106710.0,106690.0,0.22997418]
["bitfinex","BTCUSD",1762224491359,0.36605088,106710.0,106700.0,0.03982]
["bitfinex","BTCUSD",1762224491558,0.27147482,106710.0,106700.0,0.22726142]
["bitfinex","BTCUSD",1762224491827,0.27147482,106710.0,106700.0,0.03982]
["bitfinex","BTCUSD",1762224492202,1.70149717,106710.0,106700.0,0.03982]
["bitfinex","BTCUSD",1762224492368,1.70149717,106710.0,106700.0,0.0154]
["bitfinex","BTCUSD",1762224492866,0.18744142,106700.0,106690.0,0.02442]
["bitfinex","BTCUSD",1762224493080,0.18744142,106700.0,106690.0,0.21187899]
["bitfinex","BTCUSD",1762224493295,0.18744142,106700.0,106690.0,0.22727899]
["bitfinex","BTCUSD",1762224493540,0.18744142,106700.0,106690.0,0.03982]
["bitfinex","BTCUSD",1762224493906,0.69843277,106700.0,106690.0,0.22727899]
["bitfinex","BTCUSD",1762224494278,1.10647242,106700.0,106690.0,0.22727899]
["bitfinex","BTCUSD",1762224494488,0.18744142,106700.0,106690.0,0.22727899]
["bitfinex","BTCUSD",1762224494645,0.18744142,106700.0,106690.0,0.22927899]
["bitfinex","BTCUSD",1762224495227,0.18744142,106700.0,106690.0,0.04582]
["bitfinex","BTCUSD",1762224495848,0.20456803,106700.0,106690.0,0.23327899]
["bitfinex","BTCUSD",1762224496042,0.20456803,106700.0,106690.0,0.04582]
["bitfinex","BTCUSD",1762224496386,0.18744142,106700.0,106690.0,0.04582]
["bitfinex","BTCUSD",1762224496520,0.69843277,106700.0,106690.0,0.04582]
["bitfinex","BTCUSD",1762224497916,0.18744142,106700.0,106690.0,0.04582]
["bitfinex","BTCUSD",1762224498057,0.69843277,106700.0,106690.0,0.006]
["bitfinex","BTCUSD",1762224498260,0.69843277,106700.0,106690.0,0.00669519]
["bitfinex","BTCUSD",1762224498470,1.65590377,106700.0,106690.0,0.00669519]
["bitfinex","BTCUSD",1762224498676,1.65690377,106700.0,106690.0,0.00669519]
["bitfinex","BTCUSD",1762224499083,1.99690377,106700.0,106690.0,0.00669519]
["bitfinex","BTCUSD",1762224499290,2.01434978,106700.0,106690.0,0.00669519]
["bitfinex","BTCUSD",1762224499493,2.01434978,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224499698,2.10892584,106700.0,106690.0,0.00469519]
["bitfinex","BTCUSD",1762224500112,2.13728084,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224500321,2.10892584,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224500531,2.10792584,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224502387,1.59693449,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224502591,2.10792584,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224505249,2.11536584,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224505720,1.60437449,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224505922,2.11536584,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224509014,1.73536983,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224511794,1.75893983,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224513409,1.75993983,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224514045,1.55143799,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224514261,1.75273941,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224514515,1.62214208,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224514952,2.00794913,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224515397,2.38934315,106700.0,106690.0,0.00269519]
["bitfinex","BTCUSD",1762224515598,2.39717043,106700.0,106690.0,1e-08]
["bitfinex","BTCUSD",1762224515773,1.10331999,106690.0,106680.0,0.00048218]
["bitfinex","BTCUSD",1762224515920,2.11623299,106690.0,106680.0,0.00048218]
["bitfinex","BTCUSD",1762224516141,2.11623299,106690.0,106680.0,0.00071397]
["bitfinex","BTCUSD",1762224516354,2.15241527,106690.0,106680.0,0.00071397]
["bitfinex","BTCUSD",1762224516537,2.12406027,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762224516763,0.18851171,106660.0,106650.0,0.00028]
["bitfinex","BTCUSD",1762224516960,0.69964881,106660.0,106650.0,0.00028]
["bitfinex","BTCUSD",1762224517368,1.65572481,106660.0,106650.0,0.00028]
["bitfinex","BTCUSD",1762224517794,1.99672481,106660.0,106650.0,0.00028]
["bitfinex","BTCUSD",1762224518347,1.99672481,106660.0,106650.0,0.2420593]
["bitfinex","BTCUSD",1762224518348,0.00048196,106660.0,106650.0,0.2420593]
["bitfinex","BTCUSD",1762224518584,0.00048196,106660.0,106650.0,0.5820593]
["bitfinex","BTCUSD",1762224519195,0.00048196,106660.0,106650.0,0.5840593]
["bitfinex","BTCUSD",1762224519397,0.00048196,106660.0,106650.0,0.5820593]
["bitfinex","BTCUSD",1762224519541,0.00048196,106660.0,106650.0,0.69520182]
["bitfinex","BTCUSD",1762224519743,0.08402185,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762224520058,0.01678783,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224520279,0.00744,106710.0,106700.0,0.22576142]
["bitfinex","BTCUSD",1762224520664,0.01700891,106710.0,106700.0,0.22576142]
["bitfinex","BTCUSD",1762224520884,0.00744,106710.0,106700.0,0.22576142]
["bitfinex","BTCUSD",1762224521121,0.66787709,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224521324,1.54134407,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224521497,1.55520407,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224521707,1.36779611,106720.0,106710.0,0.19935385]
["bitfinex","BTCUSD",1762224521911,1.35393611,106720.0,106710.0,0.23767385]
["bitfinex","BTCUSD",1762224522299,1.43921891,106720.0,106710.0,0.23767385]
["bitfinex","BTCUSD",1762224523093,1.44021891,106720.0,106710.0,0.23767385]
["bitfinex","BTCUSD",1762224523395,1.6276252,106720.0,106710.0,0.23767385]
["bitfinex","BTCUSD",1762224523629,1.6296252,106720.0,106710.0,0.23767385]
["bitfinex","BTCUSD",1762224523835,1.6296252,106720.0,106710.0,0.05025]
["bitfinex","BTCUSD",1762224523990,0.18743024,106710.0,106690.0,0.2318321]
["bitfinex","BTCUSD",1762224524192,0.18743024,106710.0,106700.0,0.02298]
["bitfinex","BTCUSD",1762224524396,0.56782426,106710.0,106700.0,0.01534]
["bitfinex","BTCUSD",1762224524865,0.56782426,106710.0,106700.0,0.20278142]
["bitfinex","BTCUSD",1762224525055,1.10351075,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224525262,2.01737175,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224525463,2.03123175,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224525669,2.03023175,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224525846,2.03023175,106720.0,106710.0,0.18842385]
["bitfinex","BTCUSD",1762224526055,1.43245891,106720.0,106710.0,0.22838385]
["bitfinex","BTCUSD",1762224526281,0.51859791,106720.0,106710.0,0.22838385]
["bitfinex","BTCUSD",1762224526845,0.51859791,106720.0,106710.0,0.20489385]
["bitfinex","BTCUSD",1762224527429,0.51859791,106720.0,106710.0,0.22838385]
["bitfinex","BTCUSD",1762224528802,0.42402185,106720.0,106710.0,0.22838385]
["bitfinex","BTCUSD",1762224529801,0.43338177,106720.0,106710.0,0.22838385]
["bitfinex","BTCUSD",1762224530784,0.09338177,106720.0,106710.0,0.22838385]
["bitfinex","BTCUSD",1762224530966,0.67504208,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1762224531199,0.66118208,106720.0,106710.0,0.20489385]
["bitfinex","BTCUSD",1762224531460,0.53570182,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762224531665,0.00155249,106730.0,106720.0,0.22736629]
["bitfinex","BTCUSD",1762224532912,0.00355249,106730.0,106720.0,0.22736629]
["bitfinex","BTCUSD",1762224533071,0.00355249,106730.0,106720.0,0.22836629]
["bitfinex","BTCUSD",1762224533280,0.00155249,106730.0,106720.0,0.22736629]
["bitfinex","BTCUSD",1762224533651,0.00155249,106730.0,106720.0,0.23036629]
["bitfinex","BTCUSD",1762224534048,0.00155249,106730.0,106720.0,0.23436629]
["bitfinex","BTCUSD",1762224534992,0.00155249,106730.0,106720.0,0.25198211]
["bitfinex","BTCUSD",1762224537316,0.00155249,106730.0,106720.0,0.28816439]
["bitfinex","BTCUSD",1762224537525,0.00155249,106730.0,106720.0,0.62816439]
["bitfinex","BTCUSD",1762224537697,0.27855655,106770.0,106750.0,0.18734208]
["bitfinex","BTCUSD",1762224537698,0.913861,106760.0,106750.0,0.18734208]
["bitfinex","BTCUSD",1762224537896,1.10119708,106760.0,106750.0,0.18734208]
["bitfinex","BTCUSD",1762224538127,0.18736176,106750.0,106730.0,0.23159359]
["bitfinex","BTCUSD",1762224538323,0.65177763,106750.0,106730.0,0.20810359]
["bitfinex","BTCUSD",1762224538529,0.65177763,106750.0,106740.0,0.03996]
["bitfinex","BTCUSD",1762224538794,0.65177763,106750.0,106740.0,0.01647]
["bitfinex","BTCUSD",1762224539137,0.913861,106750.0,106740.0,0.24606829]
["bitfinex","BTCUSD",1762224539345,1.10121462,106750.0,106740.0,0.03996]
["bitfinex","BTCUSD",1762224539551,0.18735362,106750.0,106740.0,0.03996]
["bitfinex","BTCUSD",1762224539733,0.27137547,106750.0,106740.0,0.03996]
["bitfinex","BTCUSD",1762224539939,0.65176949,106750.0,106740.0,0.03996]
["bitfinex","BTCUSD",1762224540134,0.27137547,106750.0,106740.0,0.03996]
["bitfinex","BTCUSD",1762224540341,0.08402185,106750.0,106740.0,0.22733118]
["bitfinex","BTCUSD",1762224540758,1.30369187,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762224540967,1.20520999,106760.0,106750.0,0.23869362]
["bitfinex","BTCUSD",1762224541767,1.11063393,106760.0,106750.0,0.23869362]
["bitfinex","BTCUSD",1762224541963,1.11363393,106760.0,106750.0,0.23869362]
["bitfinex","BTCUSD",1762224542171,0.003,106760.0,106750.0,0.23869362]
["bitfinex","BTCUSD",1762224542594,0.19033608,106760.0,106750.0,0.05134]
["bitfinex","BTCUSD",1762224542784,1.4984511,106760.0,106750.0,0.01138]
["bitfinex","BTCUSD",1762224542993,0.18735362,106750.0,106740.0,0.03487]
["bitfinex","BTCUSD",1762224543203,0.18737118,106740.0,106730.0,0.01138]
["bitfinex","BTCUSD",1762224543405,1.4816262,106740.0,106730.0,0.01138]
["bitfinex","BTCUSD",1762224543607,1.4816262,106740.0,106730.0,0.05134]
["bitfinex","BTCUSD",1762224543813,0.913861,106740.0,106730.0,0.23872873]
["bitfinex","BTCUSD",1762224544053,0.18737118,106740.0,106730.0,0.23872873]
["bitfinex","BTCUSD",1762224544633,0.913861,106740.0,106730.0,0.23872873]
["bitfinex","BTCUSD",1762224545443,1.10123218,106740.0,106730.0,0.23872873]
["bitfinex","BTCUSD",1762224545693,0.18737118,106740.0,106730.0,0.24272873]
["bitfinex","BTCUSD",1762224545881,0.18737118,106740.0,106730.0,0.24572873]
["bitfinex","BTCUSD",1762224546016,0.65176954,106750.0,106730.0,0.24572873]
["bitfinex","BTCUSD",1762224546218,1.56563054,106750.0,106740.0,0.03996]
["bitfinex","BTCUSD",1762224546569,1.56563054,106750.0,106740.0,0.22733118]
["bitfinex","BTCUSD",1762224546986,1.6602066,106750.0,106740.0,0.20384118]
["bitfinex","BTCUSD",1762224547355,0.99788285,106750.0,106740.0,0.22733118]
["bitfinex","BTCUSD",1762224548144,1.57949049,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1762224549060,1.56563049,106750.0,106740.0,0.02047]
["bitfinex","BTCUSD",1762224549278,1.56609363,106750.0,106740.0,0.23133118]
["bitfinex","BTCUSD",1762224549448,1.66066969,106750.0,106740.0,0.23133118]
["bitfinex","BTCUSD",1762224549651,1.37874001,106750.0,106740.0,0.23133118]
["bitfinex","BTCUSD",1762224549858,1.18569961,106750.0,106740.0,0.23133118]
["bitfinex","BTCUSD",1762224550185,0.99834599,106750.0,106740.0,0.23133118]
["bitfinex","BTCUSD",1762224550414,1.18569961,106750.0,106740.0,0.23133118]
["bitfinex","BTCUSD",1762224550645,1.18569961,106750.0,106740.0,0.04396]
["bitfinex","BTCUSD",1762224550851,1.18569961,106750.0,106740.0,0.23133118]
["bitfinex","BTCUSD",1762224551057,0.08448499,106750.0,106740.0,0.27434065]
["bitfinex","BTCUSD",1762224551271,0.00046314,106750.0,106740.0,0.23133118]
["bitfinex","BTCUSD",1762224556107,0.18781676,106750.0,106740.0,0.04396]
["bitfinex","BTCUSD",1762224556310,1.56609363,106750.0,106740.0,0.02047]
["bitfinex","BTCUSD",1762224556567,1.67452969,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1762224556764,1.29413567,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1762224556968,1.67452969,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1762224558236,2.03710829,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1762224558436,2.05654511,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1762224559035,0.18738873,106730.0,106720.0,0.02406]
["bitfinex","BTCUSD",1762224559239,1.66024166,106730.0,106720.0,0.02406]
["bitfinex","BTCUSD",1762224559443,1.66024166,106730.0,106720.0,0.03915]
["bitfinex","BTCUSD",1762224559813,1.18527158,106730.0,106720.0,0.03915]
["bitfinex","BTCUSD",1762224560746,0.913861,106730.0,106720.0,0.24529691]
["bitfinex","BTCUSD",1762224560914,0.913861,106730.0,106720.0,0.23055629]
["bitfinex","BTCUSD",1762224561126,1.10124973,106730.0,106720.0,0.23055629]
["bitfinex","BTCUSD",1762224561301,0.18738873,106730.0,106720.0,0.23055629]
["bitfinex","BTCUSD",1762224561520,0.18738873,106730.0,106720.0,0.04315]
["bitfinex","BTCUSD",1762224562168,0.18738873,106730.0,106720.0,0.06189062]
["bitfinex","BTCUSD",1762224562688,0.18738873,106730.0,106720.0,0.24929691]
["bitfinex","BTCUSD",1762224562924,0.18738873,106730.0,106720.0,0.04315]
["bitfinex","BTCUSD",1762224563131,0.18738873,106730.0,106720.0,0.24583357]
["bitfinex","BTCUSD",1762224563312,0.27141058,106730.0,106720.0,0.04315]
["bitfinex","BTCUSD",1762224563833,0.18738622,106740.0,106720.0,0.23055629]
["bitfinex","BTCUSD",1762224564060,0.18738873,106730.0,106720.0,0.02806]
["bitfinex","BTCUSD",1762224564209,1.10124722,106740.0,106730.0,0.0269]
["bitfinex","BTCUSD",1762224564384,1.10147881,106740.0,106730.0,0.0269]
["bitfinex","BTCUSD",1762224565444,1.48187283,106740.0,106730.0,0.05096]
["bitfinex","BTCUSD",1762224565654,1.57644889,106740.0,106730.0,0.05096]
["bitfinex","BTCUSD",1762224565865,1.19605487,106740.0,106730.0,0.05096]
["bitfinex","BTCUSD",1762224568070,1.57644889,106740.0,106730.0,0.05096]
["bitfinex","BTCUSD",1762224568263,1.57644889,106740.0,106730.0,0.0269]
["bitfinex","BTCUSD",1762224569950,0.18740629,106720.0,106710.0,0.01138]
["bitfinex","BTCUSD",1762224570189,0.18740629,106720.0,106710.0,0.03422017]
["bitfinex","BTCUSD",1762224570408,0.18740629,106720.0,106710.0,0.04985017]
["bitfinex","BTCUSD",1762224570849,1.53766177,106720.0,106710.0,0.02710017]
["bitfinex","BTCUSD",1762224571072,1.53766177,106720.0,106710.0,0.03110017]
["bitfinex","BTCUSD",1762224571297,1.15726775,106720.0,106710.0,0.05585017]
["bitfinex","BTCUSD",1762224571548,0.913861,106720.0,106710.0,0.05185017]
["bitfinex","BTCUSD",1762224571747,0.913861,106720.0,106710.0,0.23927402]
["bitfinex","BTCUSD",1762224571953,0.27817058,106730.0,106710.0,0.24127402]
["bitfinex","BTCUSD",1762224572158,0.700199,106720.0,106710.0,0.20289402]
["bitfinex","BTCUSD",1762224572379,0.27817058,106730.0,106720.0,0.20303629]
["bitfinex","BTCUSD",1762224572587,0.27141058,106730.0,106720.0,0.01563]
["bitfinex","BTCUSD",1762224572803,0.27141058,106730.0,106720.0,0.03838]
["bitfinex","BTCUSD",1762224573465,1.3587636,106730.0,106720.0,0.01563]
["bitfinex","BTCUSD",1762224573684,0.18740629,106720.0,106710.0,0.03422017]
["bitfinex","BTCUSD",1762224574137,0.18740629,106720.0,106710.0,0.04985017]
["bitfinex","BTCUSD",1762224574567,0.18740629,106720.0,106710.0,0.07565453]
["bitfinex","BTCUSD",1762224574968,0.18740629,106720.0,106710.0,0.05185017]
["bitfinex","BTCUSD",1762224575173,0.18740629,106720.0,106710.0,0.05385017]
["bitfinex","BTCUSD",1762224575404,0.18740629,106720.0,106710.0,0.24127402]
["bitfinex","BTCUSD",1762224575614,0.6585646,106730.0,106710.0,0.24127402]
["bitfinex","BTCUSD",1762224575814,0.6585646,106730.0,106720.0,0.03838]
["bitfinex","BTCUSD",1762224576091,0.27817058,106730.0,106720.0,0.03838]
["bitfinex","BTCUSD",1762224576316,0.97836958,106730.0,106720.0,0.03838]
["bitfinex","BTCUSD",1762224578460,0.97836958,106730.0,106710.0,9.017e-05]
["bitfinex","BTCUSD",1762224578461,0.88760529,106720.0,106710.0,9.017e-05]
["bitfinex","BTCUSD",1762224578702,1.92389051,106730.0,106720.0,0.01563]
["bitfinex","BTCUSD",1762224578919,0.27141058,106730.0,106720.0,0.22578629]
["bitfinex","BTCUSD",1762224579124,0.18738873,106730.0,106720.0,0.22578629]
["bitfinex","BTCUSD",1762224579542,0.18738873,106730.0,106720.0,0.22778629]
["bitfinex","BTCUSD",1762224579753,0.18738873,106730.0,106720.0,0.22978629]
["bitfinex","BTCUSD",1762224579959,0.18738873,106730.0,106720.0,0.22578629]
["bitfinex","BTCUSD",1762224580165,0.18738873,106730.0,106720.0,0.03838]
["bitfinex","BTCUSD",1762224580378,0.18738873,106730.0,106720.0,0.04538]
["bitfinex","BTCUSD",1762224582489,0.27141058,106730.0,106720.0,0.04538]
["bitfinex","BTCUSD",1762224582883,1.60485051,106730.0,106720.0,0.007]
["bitfinex","BTCUSD",1762224583071,1.60585051,106730.0,106720.0,0.007]
["bitfinex","BTCUSD",1762224583905,1.59199051,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762224584110,1.06718564,106730.0,106720.0,0.01563]
["bitfinex","BTCUSD",1762224584306,1.57813051,106730.0,106720.0,0.01563]
["bitfinex","BTCUSD",1762224584930,0.88760529,106720.0,106710.0,0.02284017]
["bitfinex","BTCUSD",1762224585330,0.88760529,106720.0,106710.0,0.03926017]
["bitfinex","BTCUSD",1762224585563,0.88760529,106720.0,106710.0,0.22668402]
["bitfinex","BTCUSD",1762224585692,0.88760529,106720.0,106710.0,0.03926017]
["bitfinex","BTCUSD",1762224585903,0.88760529,106720.0,106710.0,0.22668402]
["bitfinex","BTCUSD",1762224586296,0.700199,106720.0,106710.0,0.23068402]
["bitfinex","BTCUSD",1762224586497,0.88760529,106720.0,106710.0,0.23068402]
["bitfinex","BTCUSD",1762224586937,0.88760529,106720.0,106710.0,0.04326017]
["bitfinex","BTCUSD",1762224588408,0.99604135,106720.0,106710.0,0.00409017]
["bitfinex","BTCUSD",1762224588613,1.50698622,106720.0,106710.0,0.00409017]
["bitfinex","BTCUSD",1762224588772,1.86184622,106720.0,106710.0,0.00409017]
["bitfinex","BTCUSD",1762224588976,1.87933189,106720.0,106710.0,0.00409017]
["bitfinex","BTCUSD",1762224589403,1.91651417,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762224589607,0.88765799,106690.0,106680.0,0.00155285]
["bitfinex","BTCUSD",1762224589811,1.49512074,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224591425,1.48126074,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224591835,1.48126074,106690.0,106680.0,0.0180632]
["bitfinex","BTCUSD",1762224592248,0.97031587,106690.0,106680.0,0.0424832]
["bitfinex","BTCUSD",1762224592827,0.97031587,106690.0,106680.0,0.0180632]
["bitfinex","BTCUSD",1762224593226,1.06819772,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224593433,1.59400259,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224594062,1.58014259,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224594677,1.59400259,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224595239,1.93500259,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224595484,1.94462587,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224596976,1.92976587,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224597157,1.417821,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224597563,1.091681,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224597775,0.98130312,106690.0,106680.0,0.0180632]
["bitfinex","BTCUSD",1762224598361,0.99516312,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224598535,1.50610799,106690.0,106680.0,0.0016432]
["bitfinex","BTCUSD",1762224600928,0.98130312,106690.0,106680.0,0.0180632]
["bitfinex","BTCUSD",1762224601130,0.98130312,106690.0,106680.0,0.22995976]
["bitfinex","BTCUSD",1762224601364,0.700199,106690.0,106680.0,0.22995976]
["bitfinex","BTCUSD",1762224601915,0.5367356,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762224602123,0.63131166,106700.0,106690.0,0.24053899]
["bitfinex","BTCUSD",1762224602508,0.88764042,106700.0,106690.0,0.24053899]
["bitfinex","BTCUSD",1762224602714,0.700199,106700.0,106690.0,0.24053899]
["bitfinex","BTCUSD",1762224602913,0.28084617,106710.0,106690.0,0.24053899]
["bitfinex","BTCUSD",1762224603159,0.700199,106700.0,106690.0,0.19969899]
["bitfinex","BTCUSD",1762224603333,0.18744142,106700.0,106690.0,0.01224]
["bitfinex","BTCUSD",1762224603535,0.18744142,106700.0,106690.0,0.02866]
["bitfinex","BTCUSD",1762224603732,0.18744142,106700.0,106690.0,0.05308]
["bitfinex","BTCUSD",1762224603975,0.18744142,106700.0,106690.0,0.24053899]
["bitfinex","BTCUSD",1762224604157,0.700199,106700.0,106690.0,0.24053899]
["bitfinex","BTCUSD",1762224604382,0.18944142,106700.0,106690.0,0.24053899]
["bitfinex","BTCUSD",1762224604587,0.22807835,106700.0,106690.0,0.05308]
["bitfinex","BTCUSD",1762224604965,0.18944142,106700.0,106690.0,0.24153899]
["bitfinex","BTCUSD",1762224605171,0.700199,106700.0,106690.0,0.24153899]
["bitfinex","BTCUSD",1762224605383,0.89713962,106720.0,106710.0,0.18741954]
["bitfinex","BTCUSD",1762224605599,0.18740629,106720.0,106710.0,0.04084]
["bitfinex","BTCUSD",1762224605784,0.29548514,106730.0,106710.0,0.22826385]
["bitfinex","BTCUSD",1762224606017,0.18740629,106720.0,106710.0,0.22826385]
["bitfinex","BTCUSD",1762224606192,0.18740629,106720.0,106710.0,0.04084]
["bitfinex","BTCUSD",1762224606392,0.18940629,106720.0,106710.0,0.04084]
["bitfinex","BTCUSD",1762224606614,0.002,106720.0,106710.0,0.22826385]
["bitfinex","BTCUSD",1762224607826,0.18740629,106720.0,106710.0,0.22826385]
["bitfinex","BTCUSD",1762224608029,0.700199,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762224608231,0.18760297,106740.0,106720.0,0.22824629]
["bitfinex","BTCUSD",1762224608406,0.27141058,106730.0,106720.0,0.04084]
["bitfinex","BTCUSD",1762224608609,0.36598664,106730.0,106710.0,0.19342385]
["bitfinex","BTCUSD",1762224608835,0.18740629,106720.0,106710.0,0.22721504]
["bitfinex","BTCUSD",1762224609020,0.37562301,106730.0,106710.0,0.19142385]
["bitfinex","BTCUSD",1762224609245,0.700199,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224609603,0.700199,106720.0,106710.0,0.22826385]
["bitfinex","BTCUSD",1762224610358,0.88760529,106720.0,106710.0,0.22826385]
["bitfinex","BTCUSD",1762224610565,0.18740629,106720.0,106710.0,0.22826385]
["bitfinex","BTCUSD",1762224610767,0.18740629,106720.0,106710.0,0.04284]
["bitfinex","BTCUSD",1762224610971,0.18740629,106720.0,106710.0,0.23026385]
["bitfinex","BTCUSD",1762224611329,0.28104695,106730.0,106710.0,0.23426385]
["bitfinex","BTCUSD",1762224611545,0.8972241,106730.0,106720.0,0.22824629]
["bitfinex","BTCUSD",1762224611939,0.00023159,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224612125,0.18760277,106740.0,106730.0,0.02866]
["bitfinex","BTCUSD",1762224612527,0.89730889,106740.0,106730.0,0.02866]
["bitfinex","BTCUSD",1762224612790,0.89730889,106740.0,106730.0,0.24046873]
["bitfinex","BTCUSD",1762224613025,0.99188495,106740.0,106730.0,0.21604873]
["bitfinex","BTCUSD",1762224613466,0.99188495,106740.0,106710.0,0.23545504]
["bitfinex","BTCUSD",1762224613467,0.18739738,106730.0,106710.0,0.23545504]
["bitfinex","BTCUSD",1762224613615,0.27141923,106730.0,106720.0,0.02442]
["bitfinex","BTCUSD",1762224613815,0.27141923,106730.0,106720.0,0.04184]
["bitfinex","BTCUSD",1762224614242,0.27141923,106730.0,106720.0,0.22924629]
["bitfinex","BTCUSD",1762224614442,0.27141923,106730.0,106720.0,0.04084]
["bitfinex","BTCUSD",1762224615113,0.1971105,106740.0,106720.0,0.23024629]
["bitfinex","BTCUSD",1762224615324,0.27016828,106740.0,106730.0,0.23834873]
["bitfinex","BTCUSD",1762224615524,0.0827971,106740.0,106730.0,0.23834873]
["bitfinex","BTCUSD",1762224615726,0.00023159,106740.0,106730.0,0.23834873]
["bitfinex","BTCUSD",1762224616209,0.18760277,106740.0,106730.0,0.23834873]
["bitfinex","BTCUSD",1762224616421,0.19684031,106740.0,106730.0,0.05096]
["bitfinex","BTCUSD",1762224616591,0.89703931,106740.0,106730.0,0.02749]
["bitfinex","BTCUSD",1762224616749,0.89703931,106740.0,106730.0,0.05096]
["bitfinex","BTCUSD",1762224617169,0.88880177,106740.0,106730.0,0.23834873]
["bitfinex","BTCUSD",1762224617382,0.70143059,106740.0,106730.0,0.23834873]
["bitfinex","BTCUSD",1762224618202,0.88880177,106740.0,106730.0,0.05096]
["bitfinex","BTCUSD",1762224618459,0.88880177,106740.0,106710.0,0.37571]
["bitfinex","BTCUSD",1762224618460,0.18739952,106730.0,106710.0,0.37571]
["bitfinex","BTCUSD",1762224618635,1.5230427,106740.0,106730.0,0.03906]
["bitfinex","BTCUSD",1762224618636,0.88880177,106740.0,106730.0,0.03906]
["bitfinex","BTCUSD",1762224618984,0.88880177,106740.0,106730.0,0.22644873]
["bitfinex","BTCUSD",1762224619205,0.88880177,106740.0,106730.0,0.03906]
["bitfinex","BTCUSD",1762224619641,0.88780177,106740.0,106730.0,0.22644873]
["bitfinex","BTCUSD",1762224620086,0.88780177,106740.0,106730.0,0.22944873]
["bitfinex","BTCUSD",1762224620644,0.88780177,106740.0,106730.0,0.04206]
["bitfinex","BTCUSD",1762224621418,0.88780177,106740.0,106730.0,0.22944873]
["bitfinex","BTCUSD",1762224622146,0.88780177,106740.0,106730.0,0.04206]
["bitfinex","BTCUSD",1762224622350,0.88780177,106740.0,106730.0,0.01859]
["bitfinex","BTCUSD",1762224622812,1.39874664,106740.0,106730.0,0.04206]
["bitfinex","BTCUSD",1762224623727,1.41260664,106740.0,106730.0,0.003]
["bitfinex","BTCUSD",1762224623867,1.39874664,106740.0,106730.0,0.01859]
["bitfinex","BTCUSD",1762224624275,1.39874664,106740.0,106730.0,0.01759]
["bitfinex","BTCUSD",1762224624472,1.39874664,106740.0,106730.0,0.01559]
["bitfinex","BTCUSD",1762224624709,1.39974664,106740.0,106730.0,0.01559]
["bitfinex","BTCUSD",1762224625105,0.18740629,106720.0,106710.0,0.22313361]
["bitfinex","BTCUSD",1762224625343,0.27142814,106720.0,106710.0,0.22313385]
["bitfinex","BTCUSD",1762224625546,0.27142814,106720.0,106710.0,0.23872385]
["bitfinex","BTCUSD",1762224625728,0.27142814,106720.0,106710.0,0.0513]
["bitfinex","BTCUSD",1762224626144,0.08402185,106720.0,106710.0,0.0513]
["bitfinex","BTCUSD",1762224626358,0.27142814,106720.0,106710.0,0.0533]
["bitfinex","BTCUSD",1762224626493,0.27142814,106720.0,106710.0,0.24472385]
["bitfinex","BTCUSD",1762224626913,0.08402185,106720.0,106710.0,0.24472385]
["bitfinex","BTCUSD",1762224627140,0.80249225,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762224627339,0.80249225,106740.0,106720.0,0.21087629]
["bitfinex","BTCUSD",1762224627340,0.97160958,106730.0,106720.0,0.21087629]
["bitfinex","BTCUSD",1762224627771,0.97160958,106730.0,106720.0,0.22646629]
["bitfinex","BTCUSD",1762224629471,0.97160958,106730.0,106720.0,0.03906]
["bitfinex","BTCUSD",1762224630277,0.97160958,106730.0,106720.0,0.04006]
["bitfinex","BTCUSD",1762224630551,0.97160958,106730.0,106720.0,0.22946629]
["bitfinex","BTCUSD",1762224630946,1.06618564,106730.0,106720.0,0.22946629]
["bitfinex","BTCUSD",1762224631164,0.87879691,106730.0,106720.0,0.22946629]
["bitfinex","BTCUSD",1762224631390,1.06618564,106730.0,106720.0,0.22946629]
["bitfinex","BTCUSD",1762224631574,1.06618564,106730.0,106720.0,0.04206]
["bitfinex","BTCUSD",1762224631948,1.06618564,106730.0,106720.0,0.22946629]
["bitfinex","BTCUSD",1762224632421,0.97160958,106730.0,106720.0,0.22946629]
["bitfinex","BTCUSD",1762224633141,0.97160958,106730.0,106720.0,0.04206]
["bitfinex","BTCUSD",1762224634002,0.97160958,106730.0,106720.0,0.22946629]
["bitfinex","BTCUSD",1762224634398,0.97160958,106730.0,106720.0,0.04206]
["bitfinex","BTCUSD",1762224634785,0.78422085,106730.0,106720.0,0.22946629]
["bitfinex","BTCUSD",1762224635020,0.97160958,106730.0,106720.0,0.04206]
["bitfinex","BTCUSD",1762224635214,0.97160958,106730.0,106720.0,0.05352]
["bitfinex","BTCUSD",1762224637045,0.700199,106730.0,106720.0,0.24092629]
["bitfinex","BTCUSD",1762224638418,0.88758773,106730.0,106720.0,0.24092629]
["bitfinex","BTCUSD",1762224638823,0.88758773,106730.0,106720.0,0.05352]
["bitfinex","BTCUSD",1762224639541,0.88758773,106730.0,106720.0,0.03005]
["bitfinex","BTCUSD",1762224639542,1.27469253,106730.0,106720.0,0.03005]
["bitfinex","BTCUSD",1762224639745,1.35046344,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762224639946,1.35146344,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762224640151,1.3689555,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762224640359,1.71770146,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762224640564,1.71870146,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762224641204,1.7099555,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762224641623,1.7099555,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762224641849,2.0899503,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762224642057,0.18744142,106700.0,106690.0,0.0349]
["bitfinex","BTCUSD",1762224642266,1.35165707,106700.0,106690.0,0.01233035]
["bitfinex","BTCUSD",1762224642520,0.81194085,106700.0,106690.0,0.01525035]
["bitfinex","BTCUSD",1762224642721,0.97166227,106700.0,106690.0,0.22536934]
["bitfinex","BTCUSD",1762224643507,0.97166227,106700.0,106690.0,0.22836934]
["bitfinex","BTCUSD",1762224643914,0.78422085,106700.0,106690.0,0.22836934]
["bitfinex","BTCUSD",1762224644930,0.08402185,106700.0,106690.0,0.22836934]
["bitfinex","BTCUSD",1762224645298,0.27146327,106700.0,106690.0,0.22836934]
["bitfinex","BTCUSD",1762224645900,0.08402185,106700.0,106690.0,0.22836934]
["bitfinex","BTCUSD",1762224646237,0.27146327,106700.0,106690.0,0.22836934]
["bitfinex","BTCUSD",1762224647668,0.08402185,106700.0,106690.0,0.22836934]
["bitfinex","BTCUSD",1762224648779,0.700199,106710.0,106700.0,0.18743501]
["bitfinex","BTCUSD",1762224648994,0.18742385,106710.0,106700.0,0.22655501]
["bitfinex","BTCUSD",1762224649452,0.700199,106710.0,106700.0,0.22655501]
["bitfinex","BTCUSD",1762224649919,0.88762285,106710.0,106700.0,0.22655501]
["bitfinex","BTCUSD",1762224650138,0.18842385,106710.0,106700.0,0.22655501]
["bitfinex","BTCUSD",1762224650566,0.001,106710.0,106700.0,0.22655501]
["bitfinex","BTCUSD",1762224653422,0.18842385,106710.0,106700.0,0.22655501]
["bitfinex","BTCUSD",1762224655126,0.001,106710.0,106700.0,0.22655501]
["bitfinex","BTCUSD",1762224655341,0.001,106710.0,106700.0,0.23828501]
["bitfinex","BTCUSD",1762224656429,0.27143067,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224656621,0.27143067,106720.0,106710.0,0.23827385]
["bitfinex","BTCUSD",1762224657793,0.67239547,106720.0,106710.0,0.02779]
["bitfinex","BTCUSD",1762224658009,1.37259447,106720.0,106710.0,0.01573]
["bitfinex","BTCUSD",1762224658219,1.35873447,106720.0,106710.0,0.24227385]
["bitfinex","BTCUSD",1762224658635,1.35873447,106720.0,106710.0,0.24027385]
["bitfinex","BTCUSD",1762224658849,1.35873447,106720.0,106710.0,0.23827385]
["bitfinex","BTCUSD",1762224659065,1.35873447,106720.0,106710.0,0.23927385]
["bitfinex","BTCUSD",1762224659270,0.97873714,106720.0,106710.0,0.23927385]
["bitfinex","BTCUSD",1762224659473,0.97873714,106720.0,106710.0,0.05185]
["bitfinex","BTCUSD",1762224659677,0.97873714,106720.0,106710.0,0.23927385]
["bitfinex","BTCUSD",1762224660017,0.97873714,106720.0,106710.0,0.24127385]
["bitfinex","BTCUSD",1762224662158,0.97873714,106720.0,106710.0,0.05385]
["bitfinex","BTCUSD",1762224662592,1.35873194,106720.0,106710.0,0.05385]
["bitfinex","BTCUSD",1762224663567,1.35873194,106720.0,106710.0,0.24127385]
["bitfinex","BTCUSD",1762224663778,0.78422085,106720.0,106710.0,0.24127385]
["bitfinex","BTCUSD",1762224664017,0.97162714,106720.0,106710.0,0.24127385]
["bitfinex","BTCUSD",1762224664886,0.78422085,106720.0,106710.0,0.24127385]
["bitfinex","BTCUSD",1762224665531,0.01470353,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762224665736,0.01470353,106760.0,106750.0,0.61006126]
["bitfinex","BTCUSD",1762224665941,0.19967649,106790.0,106760.0,0.52732662]
["bitfinex","BTCUSD",1762224665942,0.8923848,106790.0,106760.0,0.52732662]
["bitfinex","BTCUSD",1762224666146,0.8923848,106790.0,106760.0,0.55673532]
["bitfinex","BTCUSD",1762224666147,0.110286,106780.0,106760.0,0.55673532]
["bitfinex","BTCUSD",1762224666344,0.44439947,106780.0,106760.0,0.55673532]
["bitfinex","BTCUSD",1762224666580,0.33411347,106780.0,106770.0,0.20337853]
["bitfinex","BTCUSD",1762224666781,0.33459608,106780.0,106770.0,0.20337853]
["bitfinex","BTCUSD",1762224667704,0.52189707,106780.0,106770.0,0.01606]
["bitfinex","BTCUSD",1762224667905,0.31285587,106780.0,106770.0,0.01606]
["bitfinex","BTCUSD",1762224668309,0.1877836,106780.0,106770.0,0.01606]
["bitfinex","BTCUSD",1762224669133,0.75515989,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762224669517,0.37549355,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762224669719,0.75515989,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1762224670161,0.75515989,106780.0,106760.0,0.19367423]
["bitfinex","BTCUSD",1762224670364,0.75515989,106780.0,106760.0,0.21673423]
["bitfinex","BTCUSD",1762224670365,0.69430785,106770.0,106760.0,0.21673423]
["bitfinex","BTCUSD",1762224670576,0.19430785,106770.0,106760.0,0.21673423]
["bitfinex","BTCUSD",1762224670887,0.38162638,106770.0,106760.0,0.0224]
["bitfinex","BTCUSD",1762224671470,0.80120272,106770.0,106760.0,0.00634]
["bitfinex","BTCUSD",1762224671805,0.110286,106760.0,106750.0,0.2315113]
["bitfinex","BTCUSD",1762224672121,0.29763962,106750.0,106740.0,0.19910118]
["bitfinex","BTCUSD",1762224672328,0.38166147,106750.0,106740.0,0.01173]
["bitfinex","BTCUSD",1762224672543,0.39405147,106750.0,106740.0,0.01173]
["bitfinex","BTCUSD",1762224673016,0.50448753,106750.0,106740.0,0.01173]
["bitfinex","BTCUSD",1762224673191,0.18737118,106740.0,106730.0,0.0294]
["bitfinex","BTCUSD",1762224673399,0.18738873,106730.0,106720.0,0.01173]
["bitfinex","BTCUSD",1762224673602,0.38169658,106730.0,106720.0,0.01173]
["bitfinex","BTCUSD",1762224674035,0.38169658,106730.0,106720.0,0.02779]
["bitfinex","BTCUSD",1762224674228,0.38883658,106730.0,106720.0,0.02779]
["bitfinex","BTCUSD",1762224674427,0.38892694,106730.0,106720.0,0.02779]
["bitfinex","BTCUSD",1762224674652,0.78411328,106730.0,106720.0,0.01173]
["bitfinex","BTCUSD",1762224674857,0.78411328,106730.0,106710.0,0.21048382]
["bitfinex","BTCUSD",1762224674858,0.18740629,106720.0,106710.0,0.01173]
["bitfinex","BTCUSD",1762224674990,0.29769229,106720.0,106710.0,0.01173]
["bitfinex","BTCUSD",1762224675360,0.29769229,106720.0,106710.0,0.21546385]
["bitfinex","BTCUSD",1762224675544,0.29769229,106720.0,106710.0,0.02804]
["bitfinex","BTCUSD",1762224675957,0.29769229,106720.0,106710.0,0.21546385]
["bitfinex","BTCUSD",1762224676191,0.29764057,106720.0,106710.0,0.03104]
["bitfinex","BTCUSD",1762224676851,0.29764057,106720.0,106710.0,0.03304]
["bitfinex","BTCUSD",1762224677572,0.29769229,106720.0,106710.0,0.22046385]
["bitfinex","BTCUSD",1762224677899,0.30698194,106720.0,106710.0,0.22046385]
["bitfinex","BTCUSD",1762224678574,0.61957565,106720.0,106710.0,0.22046385]
["bitfinex","BTCUSD",1762224678804,0.610286,106720.0,106710.0,0.24454385]
["bitfinex","BTCUSD",1762224679017,0.110286,106720.0,106710.0,0.24454385]
["bitfinex","BTCUSD",1762224679964,0.29769229,106720.0,106710.0,0.24454385]
["bitfinex","BTCUSD",1762224680167,0.28102705,106730.0,106710.0,0.24454385]
["bitfinex","BTCUSD",1762224680390,0.39131305,106730.0,106720.0,0.01631]
["bitfinex","BTCUSD",1762224680937,0.39131305,106730.0,106720.0,0.22779629]
["bitfinex","BTCUSD",1762224681147,0.39131305,106730.0,106720.0,0.04039]
["bitfinex","BTCUSD",1762224681322,0.39131305,106730.0,106720.0,0.01631]
["bitfinex","BTCUSD",1762224681727,0.29769229,106720.0,106710.0,0.20115385]
["bitfinex","BTCUSD",1762224681895,0.18740629,106720.0,106710.0,0.01273]
["bitfinex","BTCUSD",1762224682096,0.18740629,106720.0,106710.0,0.02904]
["bitfinex","BTCUSD",1762224682395,0.18740629,106720.0,106710.0,0.05312]
["bitfinex","BTCUSD",1762224682600,0.18740629,106720.0,106710.0,0.24054385]
["bitfinex","BTCUSD",1762224682946,0.38598362,106720.0,106700.0,0.20303761]
["bitfinex","BTCUSD",1762224683148,0.38598362,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1762224683348,0.76564996,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1762224684155,0.76564996,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1762224685492,0.76564996,106720.0,106710.0,0.005]
["bitfinex","BTCUSD",1762224689508,0.74310996,106720.0,106710.0,0.01674]
["bitfinex","BTCUSD",1762224689916,0.76576996,106720.0,106710.0,0.01674]
["bitfinex","BTCUSD",1762224692112,0.76576996,106720.0,106710.0,0.005]
["bitfinex","BTCUSD",1762224692547,0.38610362,106720.0,106710.0,0.005]
["bitfinex","BTCUSD",1762224692783,0.76576996,106720.0,106710.0,0.005]
["bitfinex","BTCUSD",1762224695892,0.76576996,106720.0,106710.0,0.003]
["bitfinex","BTCUSD",1762224696089,0.29772742,106700.0,106690.0,0.22967338]
["bitfinex","BTCUSD",1762224696541,0.29772742,106700.0,106690.0,0.24584338]
["bitfinex","BTCUSD",1762224697070,0.110286,106700.0,106690.0,0.24584338]
["bitfinex","BTCUSD",1762224697315,0.110286,106700.0,106690.0,0.24884338]
["bitfinex","BTCUSD",1762224697556,0.27144681,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224697812,0.08402185,106710.0,106700.0,0.22856142]
["bitfinex","BTCUSD",1762224698534,0.2714457,106710.0,106700.0,0.24030142]
["bitfinex","BTCUSD",1762224699139,0.2714457,106710.0,106700.0,0.24130142]
["bitfinex","BTCUSD",1762224699501,0.2714457,106710.0,106700.0,0.24230142]
["bitfinex","BTCUSD",1762224699923,0.08402185,106710.0,106700.0,0.24230142]
["bitfinex","BTCUSD",1762224701752,0.2714457,106710.0,106700.0,0.24230142]
["bitfinex","BTCUSD",1762224702115,0.2714457,106710.0,106700.0,0.05486]
["bitfinex","BTCUSD",1762224702622,0.2714457,106710.0,106700.0,0.02991]
["bitfinex","BTCUSD",1762224704535,0.3093057,106710.0,106700.0,0.01374]
["bitfinex","BTCUSD",1762224704742,0.2837157,106710.0,106700.0,0.0299]
["bitfinex","BTCUSD",1762224705355,0.2714457,106710.0,106700.0,0.05267]
["bitfinex","BTCUSD",1762224705687,0.2714457,106710.0,106700.0,0.0299]
["bitfinex","BTCUSD",1762224706835,0.2714457,106710.0,106700.0,0.21734142]
["bitfinex","BTCUSD",1762224706981,0.2714457,106710.0,106700.0,0.24011142]
["bitfinex","BTCUSD",1762224707866,0.08402185,106710.0,106700.0,0.24011142]
["bitfinex","BTCUSD",1762224708218,0.2714457,106710.0,106700.0,0.24011142]
["bitfinex","BTCUSD",1762224710039,0.08402185,106710.0,106700.0,0.24011142]
["bitfinex","BTCUSD",1762224710244,0.19775652,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224710391,0.18742385,106710.0,106700.0,0.22395142]
["bitfinex","BTCUSD",1762224710596,0.18742385,106710.0,106700.0,0.03651]
["bitfinex","BTCUSD",1762224710810,0.18742385,106710.0,106700.0,0.24011142]
["bitfinex","BTCUSD",1762224711341,0.18742385,106710.0,106700.0,0.23911142]
["bitfinex","BTCUSD",1762224711746,0.18742385,106710.0,106700.0,0.05167]
["bitfinex","BTCUSD",1762224712313,0.18742385,106710.0,106700.0,0.05267]
["bitfinex","BTCUSD",1762224716843,0.22828089,106710.0,106700.0,0.05267]
["bitfinex","BTCUSD",1762224717042,0.22828089,106710.0,106700.0,0.24011142]
["bitfinex","BTCUSD",1762224717261,0.29770985,106710.0,106700.0,0.24011142]
["bitfinex","BTCUSD",1762224717459,0.83325649,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1762224717677,0.94354249,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1762224717874,1.28354249,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1762224718086,1.37811855,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1762224718313,0.29772742,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224718517,0.85953821,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224719754,0.86053821,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224720553,0.34950742,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224720743,0.44408348,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224720978,0.44508348,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224722055,0.35050742,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224722257,0.86153821,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224722407,0.68516153,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224725995,1.02616153,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224726915,1.02516153,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224727166,1.11973759,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224727385,1.12273759,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224727806,1.12173759,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224728016,1.12373759,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224730582,0.78908348,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224730807,1.02816153,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224734532,1.02820153,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224734755,1.02816153,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224734969,1.02916153,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224735183,1.12373759,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224740838,1.12377759,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224741076,1.12373759,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224742318,0.93629617,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224742526,1.12373759,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224744646,1.02816153,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224751353,1.02820153,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224751566,1.02816153,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224752150,0.69350742,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224752413,0.20463142,106700.0,106690.0,0.02948265]
["bitfinex","BTCUSD",1762224752605,0.31491742,106700.0,106690.0,0.05240265]
["bitfinex","BTCUSD",1762224752826,0.19244142,106700.0,106690.0,0.23986164]
["bitfinex","BTCUSD",1762224753273,0.005,106700.0,106690.0,0.23986164]
["bitfinex","BTCUSD",1762224753485,0.19244142,106700.0,106690.0,0.05240265]
["bitfinex","BTCUSD",1762224753729,0.19244142,106700.0,106690.0,0.02948265]
["bitfinex","BTCUSD",1762224754365,0.20384142,106700.0,106690.0,0.02948265]
["bitfinex","BTCUSD",1762224755251,0.19244142,106700.0,106690.0,0.23986164]
["bitfinex","BTCUSD",1762224755455,0.005,106700.0,106690.0,0.23986164]
["bitfinex","BTCUSD",1762224755658,0.19244142,106700.0,106690.0,0.23986164]
["bitfinex","BTCUSD",1762224755871,0.19244142,106700.0,106690.0,0.21694164]
["bitfinex","BTCUSD",1762224756082,0.005,106700.0,106690.0,0.21694164]
["bitfinex","BTCUSD",1762224756348,0.19244142,106700.0,106690.0,0.23986164]
["bitfinex","BTCUSD",1762224756760,0.19244142,106700.0,106690.0,0.05240265]
["bitfinex","BTCUSD",1762224757379,0.19044142,106700.0,106690.0,0.05240265]
["bitfinex","BTCUSD",1762224758014,0.18744142,106700.0,106690.0,0.05240265]
["bitfinex","BTCUSD",1762224758229,0.76827865,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224758443,1.10927865,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224758653,1.11027865,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224758917,1.14646093,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224759134,1.14546093,106700.0,106690.0,0.00155265]
["bitfinex","BTCUSD",1762224759332,1.30707078,106680.0,106670.0,0.01153]
["bitfinex","BTCUSD",1762224759564,1.42744684,106680.0,106670.0,0.01153]
["bitfinex","BTCUSD",1762224760419,1.42780504,106680.0,106670.0,0.01153]
["bitfinex","BTCUSD",1762224760628,1.42780504,106680.0,106670.0,0.01162035]
["bitfinex","BTCUSD",1762224760835,1.45244504,106680.0,106670.0,0.01162035]
["bitfinex","BTCUSD",1762224761040,1.42780504,106680.0,106670.0,0.01162035]
["bitfinex","BTCUSD",1762224761244,1.42780504,106680.0,106670.0,0.01262035]
["bitfinex","BTCUSD",1762224761481,1.45244504,106680.0,106670.0,0.00209035]
["bitfinex","BTCUSD",1762224762532,1.16326306,106680.0,106670.0,0.00109035]
["bitfinex","BTCUSD",1762224762770,1.16626306,106680.0,106670.0,0.00109035]
["bitfinex","BTCUSD",1762224763015,1.5477475,106680.0,106670.0,0.00109035]
["bitfinex","BTCUSD",1762224763237,1.5933036,106680.0,106650.0,0.00028]
["bitfinex","BTCUSD",1762224763445,1.119824,106660.0,106650.0,0.00032822]
["bitfinex","BTCUSD",1762224763631,1.20661082,106660.0,106650.0,0.00032822]
["bitfinex","BTCUSD",1762224763863,1.23125082,106660.0,106650.0,0.00032822]
["bitfinex","BTCUSD",1762224765153,1.23225082,106660.0,106650.0,0.00032822]
["bitfinex","BTCUSD",1762224765619,1.23225082,106660.0,106650.0,0.00125562]
["bitfinex","BTCUSD",1762224766762,1.144464,106660.0,106650.0,0.00125562]
["bitfinex","BTCUSD",1762224768070,0.76397956,106660.0,106650.0,0.00125562]
["bitfinex","BTCUSD",1762224768926,0.19530785,106660.0,106650.0,0.20447492]
["bitfinex","BTCUSD",1762224769153,0.38281956,106660.0,106650.0,0.21341492]
["bitfinex","BTCUSD",1762224769356,0.803014,106660.0,106650.0,0.00125562]
["bitfinex","BTCUSD",1762224769561,1.23859006,106660.0,106650.0,0.00125562]
["bitfinex","BTCUSD",1762224769758,1.23863006,106660.0,106650.0,0.00125562]
["bitfinex","BTCUSD",1762224769987,1.23859006,106660.0,106650.0,0.00125562]
["bitfinex","BTCUSD",1762224771009,1.23759006,106660.0,106650.0,0.00125562]
["bitfinex","BTCUSD",1762224773839,0.85710562,106660.0,106650.0,0.00125562]
["bitfinex","BTCUSD",1762224774065,0.19530785,106660.0,106650.0,0.22897492]
["bitfinex","BTCUSD",1762224774295,0.001,106660.0,106650.0,0.22897492]
["bitfinex","BTCUSD",1762224775150,0.18851171,106660.0,106650.0,0.20447492]
["bitfinex","BTCUSD",1762224775761,0.001,106660.0,106650.0,0.20447492]
["bitfinex","BTCUSD",1762224775972,0.110286,106660.0,106650.0,0.20447492]
["bitfinex","BTCUSD",1762224776174,0.110286,106660.0,106650.0,0.20847492]
["bitfinex","BTCUSD",1762224776797,0.110286,106660.0,106650.0,0.21047492]
["bitfinex","BTCUSD",1762224777023,0.110286,106660.0,106650.0,0.23497492]
["bitfinex","BTCUSD",1762224778065,0.08402185,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762224778259,0.1580053,106670.0,106660.0,0.20320171]
["bitfinex","BTCUSD",1762224778436,0.1580053,106670.0,106660.0,0.22770171]
["bitfinex","BTCUSD",1762224778632,0.27151599,106670.0,106660.0,0.01569]
["bitfinex","BTCUSD",1762224778882,0.09925185,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762224779228,0.09925185,106670.0,106660.0,0.18951171]
["bitfinex","BTCUSD",1762224779476,0.28674599,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1762224779677,0.31122599,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1762224780243,0.3957275,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1762224780445,0.3712475,106670.0,106660.0,0.19051171]
["bitfinex","BTCUSD",1762224780676,0.3712475,106670.0,106660.0,0.20620171]
["bitfinex","BTCUSD",1762224780882,0.08402185,106670.0,106660.0,0.23070171]
["bitfinex","BTCUSD",1762224781317,0.27148084,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762224781523,0.28331084,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762224781727,0.29854084,106690.0,106670.0,0.22324414]
["bitfinex","BTCUSD",1762224781953,0.32302084,106690.0,106670.0,0.22324414]
["bitfinex","BTCUSD",1762224782377,0.13556185,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762224782591,0.13556185,106690.0,106680.0,0.22766656]
["bitfinex","BTCUSD",1762224782592,0.002,106690.0,106680.0,0.22766656]
["bitfinex","BTCUSD",1762224783232,0.29300689,106710.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762224783437,0.65748689,106710.0,106690.0,0.21993899]
["bitfinex","BTCUSD",1762224783650,0.110286,106700.0,106690.0,0.21993899]
["bitfinex","BTCUSD",1762224784102,0.110286,106700.0,106690.0,0.21112899]
["bitfinex","BTCUSD",1762224784314,0.110286,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224784573,0.00013554,106710.0,106700.0,0.22763142]
["bitfinex","BTCUSD",1762224785913,0.00013554,106710.0,106700.0,0.22963142]
["bitfinex","BTCUSD",1762224787190,0.110286,106730.0,106720.0,0.18739201]
["bitfinex","BTCUSD",1762224787402,0.30743479,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224787608,0.29767473,106730.0,106720.0,0.22758201]
["bitfinex","BTCUSD",1762224787812,0.18738873,106730.0,106720.0,0.22759629]
["bitfinex","BTCUSD",1762224788241,0.22162879,106740.0,106720.0,0.22759629]
["bitfinex","BTCUSD",1762224788461,0.08402185,106730.0,106720.0,0.23159629]
["bitfinex","BTCUSD",1762224788872,0.08402185,106730.0,106720.0,0.24384629]
["bitfinex","BTCUSD",1762224788873,0.27141058,106730.0,106720.0,0.24384629]
["bitfinex","BTCUSD",1762224789071,0.27141058,106730.0,106720.0,0.05244]
["bitfinex","BTCUSD",1762224789385,0.27141058,106730.0,106720.0,0.24084629]
["bitfinex","BTCUSD",1762224789828,0.27141058,106730.0,106720.0,0.23884629]
["bitfinex","BTCUSD",1762224790249,0.27141058,106730.0,106720.0,0.23984629]
["bitfinex","BTCUSD",1762224791289,0.27141058,106730.0,106720.0,0.24284629]
["bitfinex","BTCUSD",1762224792101,0.27141058,106730.0,106720.0,0.05544]
["bitfinex","BTCUSD",1762224793566,0.27141058,106730.0,106720.0,0.24284629]
["bitfinex","BTCUSD",1762224794575,0.27141058,106730.0,106720.0,0.05544]
["bitfinex","BTCUSD",1762224796483,0.29907058,106730.0,106720.0,0.03094]
["bitfinex","BTCUSD",1762224796689,0.9007164,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1762224797124,0.9007164,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762224797341,1.2407164,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1762224797547,1.2407164,106730.0,106720.0,0.003]
["bitfinex","BTCUSD",1762224797966,0.20600785,106730.0,106720.0,0.22996629]
["bitfinex","BTCUSD",1762224798173,0.38169658,106730.0,106720.0,0.01759]
["bitfinex","BTCUSD",1762224798377,0.38169658,106730.0,106720.0,0.20399629]
["bitfinex","BTCUSD",1762224798528,0.38269658,106730.0,106720.0,0.22696629]
["bitfinex","BTCUSD",1762224798741,0.38269658,106730.0,106720.0,0.01659]
["bitfinex","BTCUSD",1762224799571,0.38269658,106730.0,106720.0,0.03956]
["bitfinex","BTCUSD",1762224799836,0.38269658,106730.0,106720.0,0.22696629]
["bitfinex","BTCUSD",1762224800040,0.19530785,106730.0,106720.0,0.22696629]
["bitfinex","BTCUSD",1762224800537,0.111286,106730.0,106720.0,0.22696629]
["bitfinex","BTCUSD",1762224800745,0.611286,106730.0,106720.0,0.22696629]
["bitfinex","BTCUSD",1762224801174,0.29867473,106730.0,106720.0,0.22696629]
["bitfinex","BTCUSD",1762224801532,0.611286,106730.0,106720.0,0.22696629]
["bitfinex","BTCUSD",1762224801728,0.79867473,106730.0,106720.0,0.22696629]
["bitfinex","BTCUSD",1762224801952,0.29867473,106730.0,106720.0,0.22696629]
["bitfinex","BTCUSD",1762224803240,0.29867473,106730.0,106720.0,0.03956]
["bitfinex","BTCUSD",1762224803475,0.29867473,106730.0,106720.0,0.23294629]
["bitfinex","BTCUSD",1762224803673,0.29867473,106730.0,106720.0,0.04554]
["bitfinex","BTCUSD",1762224804063,0.38269658,106730.0,106720.0,0.04554]
["bitfinex","BTCUSD",1762224804727,0.38269658,106730.0,106720.0,0.23294629]
["bitfinex","BTCUSD",1762224805549,0.18740629,106720.0,106710.0,0.00598]
["bitfinex","BTCUSD",1762224805748,0.18740629,106720.0,106710.0,0.19340385]
["bitfinex","BTCUSD",1762224805986,0.18740629,106720.0,106710.0,0.04554]
["bitfinex","BTCUSD",1762224806193,0.29769229,106720.0,106710.0,0.23296385]
["bitfinex","BTCUSD",1762224806371,0.29769229,106720.0,106710.0,0.04554]
["bitfinex","BTCUSD",1762224806733,0.80883375,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1762224806933,0.80883375,106720.0,106710.0,0.05139]
["bitfinex","BTCUSD",1762224806934,0.75756375,106720.0,106710.0,0.05139]
["bitfinex","BTCUSD",1762224807135,0.37707931,106720.0,106710.0,0.05139]
["bitfinex","BTCUSD",1762224807775,0.29769229,106720.0,106710.0,0.04939]
["bitfinex","BTCUSD",1762224807979,0.29769229,106720.0,106710.0,0.02642]
["bitfinex","BTCUSD",1762224808402,0.29769229,106720.0,106680.0,0.35794217]
["bitfinex","BTCUSD",1762224808403,0.18744298,106700.0,106680.0,0.20904217]
["bitfinex","BTCUSD",1762224808633,0.18744298,106700.0,106680.0,0.54917771]
["bitfinex","BTCUSD",1762224808773,0.18744298,106700.0,106680.0,0.57294771]
["bitfinex","BTCUSD",1762224808982,0.18744298,106700.0,106690.0,0.01593]
["bitfinex","BTCUSD",1762224809383,0.18745899,106690.0,106680.0,0.23294766]
["bitfinex","BTCUSD",1762224809831,0.32541499,106690.0,106680.0,0.00436733]
["bitfinex","BTCUSD",1762224810041,0.81282128,106690.0,106680.0,0.00436733]
["bitfinex","BTCUSD",1762224810246,0.81282128,106690.0,106680.0,0.00036733]
["bitfinex","BTCUSD",1762224810447,0.90739734,106690.0,106680.0,0.00036733]
["bitfinex","BTCUSD",1762224810717,0.90739734,106690.0,106680.0,0.00236733]
["bitfinex","BTCUSD",1762224811130,0.90739734,106690.0,106680.0,0.00036733]
["bitfinex","BTCUSD",1762224811570,0.90939734,106690.0,106680.0,0.00036733]
["bitfinex","BTCUSD",1762224811808,0.29974499,106690.0,106680.0,0.04006733]
["bitfinex","BTCUSD",1762224812004,0.30174499,106690.0,106680.0,0.04006733]
["bitfinex","BTCUSD",1762224812649,0.29974499,106690.0,106680.0,0.04006733]
["bitfinex","BTCUSD",1762224812871,0.29774499,106690.0,106680.0,0.04006733]
["bitfinex","BTCUSD",1762224813076,0.29874499,106690.0,106680.0,0.04006733]
["bitfinex","BTCUSD",1762224813229,0.001,106690.0,106680.0,0.22754389]
["bitfinex","BTCUSD",1762224813645,0.18845899,106690.0,106680.0,0.22754389]
["bitfinex","BTCUSD",1762224813980,0.001,106690.0,106680.0,0.22754389]
["bitfinex","BTCUSD",1762224814403,0.18845899,106690.0,106680.0,0.22754389]
["bitfinex","BTCUSD",1762224815038,0.001,106690.0,106680.0,0.22754389]
["bitfinex","BTCUSD",1762224816843,0.001,106690.0,106680.0,0.22954389]
["bitfinex","BTCUSD",1762224817473,0.001,106690.0,106680.0,0.22754389]
["bitfinex","BTCUSD",1762224817672,0.27147784,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224817875,0.08402185,106710.0,106700.0,0.23892142]
["bitfinex","BTCUSD",1762224818170,0.2714457,106710.0,106700.0,0.23892142]
["bitfinex","BTCUSD",1762224818990,0.2714457,106710.0,106700.0,0.05148]
["bitfinex","BTCUSD",1762224819216,0.2714457,106710.0,106700.0,0.24092142]
["bitfinex","BTCUSD",1762224819433,0.2714457,106710.0,106700.0,0.05348]
["bitfinex","BTCUSD",1762224825782,0.2714457,106710.0,106700.0,0.24092142]
["bitfinex","BTCUSD",1762224827126,0.2714457,106710.0,106700.0,0.05348]
["bitfinex","BTCUSD",1762224827587,0.4836239,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1762224827813,0.99470293,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1762224828052,0.94529073,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1762224828276,0.4097917,106710.0,106700.0,0.002]
["bitfinex","BTCUSD",1762224828495,0.4097917,106710.0,106700.0,0.01172]
["bitfinex","BTCUSD",1762224828717,0.4342117,106710.0,106700.0,0.01172]
["bitfinex","BTCUSD",1762224828937,0.4352117,106710.0,106700.0,0.01172]
["bitfinex","BTCUSD",1762224829371,0.29870985,106710.0,106700.0,0.05129]
["bitfinex","BTCUSD",1762224829597,0.29870985,106710.0,106700.0,0.23873142]
["bitfinex","BTCUSD",1762224829831,0.29870985,106710.0,106700.0,0.05129]
["bitfinex","BTCUSD",1762224830302,0.29870985,106710.0,106700.0,0.23873142]
["bitfinex","BTCUSD",1762224830767,0.79870985,106710.0,106700.0,0.23873142]
["bitfinex","BTCUSD",1762224830987,0.29870985,106710.0,106700.0,0.23873142]
["bitfinex","BTCUSD",1762224832784,0.611286,106710.0,106700.0,0.23873142]
["bitfinex","BTCUSD",1762224833204,0.79870985,106710.0,106700.0,0.23873142]
["bitfinex","BTCUSD",1762224833428,0.001,106710.0,106700.0,0.23873142]
["bitfinex","BTCUSD",1762224834364,0.28311282,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762224834583,0.39339882,106730.0,106720.0,0.21435629]
["bitfinex","BTCUSD",1762224834803,0.39339882,106730.0,106720.0,0.23869629]
["bitfinex","BTCUSD",1762224835234,0.39339882,106730.0,106720.0,0.05129]
["bitfinex","BTCUSD",1762224835501,0.39539882,106730.0,106720.0,0.05129]
["bitfinex","BTCUSD",1762224835936,0.46003244,106730.0,106720.0,0.02695]
["bitfinex","BTCUSD",1762224836384,0.46003244,106730.0,106720.0,0.21435629]
["bitfinex","BTCUSD",1762224836618,0.46003244,106730.0,106720.0,0.02695]
["bitfinex","BTCUSD",1762224837066,0.46003244,106730.0,106720.0,0.05129]
["bitfinex","BTCUSD",1762224837292,0.39739882,106730.0,106720.0,0.05129]
["bitfinex","BTCUSD",1762224838170,0.28245046,106730.0,106720.0,0.05129]
["bitfinex","BTCUSD",1762224838395,0.28245046,106730.0,106720.0,0.23869629]
["bitfinex","BTCUSD",1762224839503,0.38569658,106730.0,106720.0,0.23869629]
["bitfinex","BTCUSD",1762224839731,0.19630785,106730.0,106720.0,0.23869629]
["bitfinex","BTCUSD",1762224839950,0.002,106730.0,106720.0,0.23869629]
["bitfinex","BTCUSD",1762224840590,0.30712541,106740.0,106720.0,0.23869629]
["bitfinex","BTCUSD",1762224840827,0.3072159,106740.0,106730.0,0.05129]
["bitfinex","BTCUSD",1762224841029,0.3072159,106740.0,106730.0,0.23867873]
["bitfinex","BTCUSD",1762224841856,0.80921465,106740.0,106730.0,0.23867873]
["bitfinex","BTCUSD",1762224842093,0.20092865,106740.0,106730.0,0.23867873]
["bitfinex","BTCUSD",1762224842303,0.18738873,106730.0,106720.0,0.01172]
["bitfinex","BTCUSD",1762224842513,0.40975658,106730.0,106720.0,0.01172]
["bitfinex","BTCUSD",1762224843154,0.40975658,106730.0,106720.0,0.02695]
["bitfinex","BTCUSD",1762224843359,0.40975658,106730.0,106720.0,0.05129]
["bitfinex","BTCUSD",1762224843922,0.40975658,106730.0,106680.0,0.00023179]
["bitfinex","BTCUSD",1762224843923,0.21646629,106720.0,106680.0,0.00023179]
["bitfinex","BTCUSD",1762224844138,1.26090587,106690.0,106680.0,0.00023179]
["bitfinex","BTCUSD",1762224844538,0.77424684,106690.0,106680.0,0.00023179]
["bitfinex","BTCUSD",1762224844692,0.43424684,106690.0,106680.0,0.00023179]
["bitfinex","BTCUSD",1762224845243,0.43424684,106690.0,106680.0,0.00123179]
["bitfinex","BTCUSD",1762224845420,0.43424684,106690.0,106680.0,0.00036733]
["bitfinex","BTCUSD",1762224845940,0.41182684,106690.0,106680.0,0.18784389]
["bitfinex","BTCUSD",1762224846814,0.30154084,106690.0,106680.0,0.18784389]
["bitfinex","BTCUSD",1762224847452,0.30354084,106690.0,106680.0,0.18784389]
["bitfinex","BTCUSD",1762224847838,0.30354084,106690.0,106680.0,0.00036733]
["bitfinex","BTCUSD",1762224851562,0.22776386,106690.0,106680.0,0.00850733]
["bitfinex","BTCUSD",1762224852329,0.24361386,106690.0,106680.0,0.00850733]
["bitfinex","BTCUSD",1762224854707,0.32763571,106690.0,106680.0,0.00850733]
["bitfinex","BTCUSD",1762224854918,0.32763571,106690.0,106680.0,0.19598389]
["bitfinex","BTCUSD",1762224855168,0.31178571,106690.0,106680.0,0.21184389]
["bitfinex","BTCUSD",1762224855384,0.31172362,106690.0,106680.0,0.02436733]
["bitfinex","BTCUSD",1762224855583,0.31172362,106690.0,106680.0,0.21184389]
["bitfinex","BTCUSD",1762224855823,0.31172362,106690.0,106680.0,0.02436733]
["bitfinex","BTCUSD",1762224856021,0.31172362,106690.0,106680.0,0.21184389]
["bitfinex","BTCUSD",1762224856591,0.31172362,106690.0,106680.0,0.02436733]
["bitfinex","BTCUSD",1762224858366,0.31172362,106690.0,106680.0,0.21184389]
["bitfinex","BTCUSD",1762224858581,0.31172362,106690.0,106680.0,0.02436733]
["bitfinex","BTCUSD",1762224858754,0.31172362,106690.0,106680.0,0.21184389]
["bitfinex","BTCUSD",1762224859194,0.19630785,106690.0,106680.0,0.21184389]
["bitfinex","BTCUSD",1762224859397,0.38376684,106690.0,106680.0,0.21184389]
["bitfinex","BTCUSD",1762224859612,0.19630785,106690.0,106680.0,0.21184389]
["bitfinex","BTCUSD",1762224859820,0.002,106690.0,106680.0,0.23615389]
["bitfinex","BTCUSD",1762224860027,0.002,106690.0,106680.0,0.04867733]
["bitfinex","BTCUSD",1762224860372,0.002,106690.0,106680.0,0.23615389]
["bitfinex","BTCUSD",1762224860781,0.002,106690.0,106680.0,0.23815389]
["bitfinex","BTCUSD",1762224861215,0.18744415,106700.0,106680.0,0.23815389]
["bitfinex","BTCUSD",1762224861476,0.18744415,106700.0,106690.0,0.01586]
["bitfinex","BTCUSD",1762224862528,0.18745899,106690.0,106680.0,0.22229261]
["bitfinex","BTCUSD",1762224862728,0.18745899,106690.0,106680.0,0.22029261]
["bitfinex","BTCUSD",1762224862856,0.18745899,106690.0,106680.0,0.23615261]
["bitfinex","BTCUSD",1762224863059,0.110286,106690.0,106680.0,0.23615261]
["bitfinex","BTCUSD",1762224863261,0.18745899,106690.0,106680.0,0.23615261]
["bitfinex","BTCUSD",1762224864085,0.18745899,106690.0,106680.0,0.23815261]
["bitfinex","BTCUSD",1762224864578,0.18745899,106690.0,106680.0,0.23815389]
["bitfinex","BTCUSD",1762224864786,0.110286,106690.0,106680.0,0.23815389]
["bitfinex","BTCUSD",1762224865193,0.110286,106690.0,106680.0,0.24015389]
["bitfinex","BTCUSD",1762224866003,0.29774499,106690.0,106680.0,0.24015389]
["bitfinex","BTCUSD",1762224866216,0.18745899,106690.0,106680.0,0.24015389]
["bitfinex","BTCUSD",1762224867557,0.19969415,106700.0,106680.0,0.24015389]
["bitfinex","BTCUSD",1762224867863,0.30998015,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762224868353,0.29774499,106690.0,106680.0,0.22229389]
["bitfinex","BTCUSD",1762224868511,0.18745899,106690.0,106680.0,0.22229389]
["bitfinex","BTCUSD",1762224868715,0.18745899,106690.0,106680.0,0.23616389]
["bitfinex","BTCUSD",1762224869146,0.33440015,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762224869349,0.110286,106690.0,106680.0,0.23816389]
["bitfinex","BTCUSD",1762224869715,0.110286,106690.0,106680.0,0.24016389]
["bitfinex","BTCUSD",1762224869916,0.110286,106690.0,106680.0,0.23816389]
["bitfinex","BTCUSD",1762224870323,0.08402185,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224870527,0.3817317,106710.0,106700.0,0.21145142]
["bitfinex","BTCUSD",1762224870776,0.3817317,106710.0,106700.0,0.19558142]
["bitfinex","BTCUSD",1762224870982,0.4098617,106710.0,106700.0,0.19558142]
["bitfinex","BTCUSD",1762224871159,0.4342817,106710.0,106700.0,0.19558142]
["bitfinex","BTCUSD",1762224871600,0.4362817,106710.0,106700.0,0.19558142]
["bitfinex","BTCUSD",1762224872059,0.24885785,106710.0,106700.0,0.19558142]
["bitfinex","BTCUSD",1762224872504,0.4118617,106710.0,106700.0,0.19558142]
["bitfinex","BTCUSD",1762224872676,0.4362817,106710.0,106700.0,0.19558142]
["bitfinex","BTCUSD",1762224872974,0.3259957,106710.0,106700.0,0.19558142]
["bitfinex","BTCUSD",1762224873283,0.3269957,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224873534,0.3269957,106710.0,106690.0,0.21814406]
["bitfinex","BTCUSD",1762224873711,0.3269957,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224874113,0.13957185,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224874296,0.13757185,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224874500,0.13657185,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224874702,0.13857185,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224875113,0.09561185,106710.0,106700.0,0.20331142]
["bitfinex","BTCUSD",1762224875285,0.2830357,106710.0,106700.0,0.20331142]
["bitfinex","BTCUSD",1762224875470,0.3015757,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224875673,0.3269957,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224876166,0.3259957,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224876360,0.3269957,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224877640,0.3025757,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224877773,0.2860357,106710.0,106700.0,0.20331142]
["bitfinex","BTCUSD",1762224877976,0.01459,106710.0,106700.0,0.20331142]
["bitfinex","BTCUSD",1762224878182,0.2860357,106710.0,106700.0,0.20331142]
["bitfinex","BTCUSD",1762224879017,0.32699851,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224879605,0.13957185,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762224880056,0.09861185,106710.0,106700.0,0.22587142]
["bitfinex","BTCUSD",1762224880270,0.003,106710.0,106700.0,0.22587142]
["bitfinex","BTCUSD",1762224881237,0.001,106710.0,106700.0,0.22587142]
["bitfinex","BTCUSD",1762224881830,0.18740645,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224882064,0.21779671,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762224882065,0.52105698,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762224882305,0.30712453,106740.0,106730.0,0.04657]
["bitfinex","BTCUSD",1762224882516,0.30712453,106740.0,106730.0,0.02401]
["bitfinex","BTCUSD",1762224882679,0.30712453,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224882879,0.61975298,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224883255,0.61984349,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224883433,0.62084349,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224883647,0.80821467,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224883877,0.30821467,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224884114,0.62084349,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224884322,0.95518345,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224884547,0.30821467,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224884743,0.13429349,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224884949,0.35834745,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224885149,0.54571863,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224886236,0.02400749,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224886438,0.35834745,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224886645,0.02400749,106740.0,106730.0,0.21139873]
["bitfinex","BTCUSD",1762224886846,0.39778745,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224887069,0.37382745,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224888874,0.37382745,106740.0,106730.0,0.21183873]
["bitfinex","BTCUSD",1762224890558,0.00309051,106740.0,106730.0,0.23607873]
["bitfinex","BTCUSD",1762224891133,0.00109051,106740.0,106730.0,0.23607873]
["bitfinex","BTCUSD",1762224891333,9.051e-05,106740.0,106730.0,0.23607873]
["bitfinex","BTCUSD",1762224892161,9.051e-05,106740.0,106730.0,0.23807873]
["bitfinex","BTCUSD",1762224893259,0.52180165,106740.0,106730.0,0.05269]
["bitfinex","BTCUSD",1762224893466,0.52180165,106740.0,106730.0,0.24007873]
["bitfinex","BTCUSD",1762224893888,0.18746169,106740.0,106730.0,0.24007873]
["bitfinex","BTCUSD",1762224894105,9.051e-05,106740.0,106730.0,0.24007873]
["bitfinex","BTCUSD",1762224896333,0.18746169,106740.0,106730.0,0.24007873]
["bitfinex","BTCUSD",1762224896927,9.051e-05,106740.0,106730.0,0.24007873]
["bitfinex","BTCUSD",1762224899317,0.18746169,106740.0,106730.0,0.24007873]
["bitfinex","BTCUSD",1762224899520,0.23835169,106740.0,106730.0,0.01214]
["bitfinex","BTCUSD",1762224899725,0.90703161,106740.0,106730.0,0.004]
["bitfinex","BTCUSD",1762224899946,1.01731761,106740.0,106730.0,0.004]
["bitfinex","BTCUSD",1762224900356,1.01731761,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1762224901032,1.01731761,106740.0,106720.0,0.00814]
["bitfinex","BTCUSD",1762224901033,0.18738873,106730.0,106720.0,0.00814]
["bitfinex","BTCUSD",1762224901239,0.61720054,106730.0,106720.0,0.00814]
["bitfinex","BTCUSD",1762224901501,0.110286,106730.0,106720.0,0.23609629]
["bitfinex","BTCUSD",1762224901706,9.051e-05,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224901890,0.00109051,106740.0,106730.0,0.21183873]
["bitfinex","BTCUSD",1762224902093,0.00109051,106740.0,106730.0,0.23607873]
["bitfinex","BTCUSD",1762224902312,0.00209051,106740.0,106730.0,0.23607873]
["bitfinex","BTCUSD",1762224902729,0.18746169,106740.0,106730.0,0.23607873]
["bitfinex","BTCUSD",1762224903137,0.18746169,106740.0,106730.0,0.05069]
["bitfinex","BTCUSD",1762224903138,0.52180165,106740.0,106730.0,0.05069]
["bitfinex","BTCUSD",1762224903339,0.88307161,106740.0,106730.0,0.01014]
["bitfinex","BTCUSD",1762224903476,0.66726771,106740.0,106730.0,0.01014]
["bitfinex","BTCUSD",1762224904073,0.66726771,106740.0,106730.0,0.01214]
["bitfinex","BTCUSD",1762224904276,0.44045653,106740.0,106730.0,0.21583873]
["bitfinex","BTCUSD",1762224904583,0.62782771,106740.0,106730.0,0.21383873]
["bitfinex","BTCUSD",1762224904829,0.53325165,106740.0,106730.0,0.21383873]
["bitfinex","BTCUSD",1762224905025,0.53325165,106740.0,106730.0,0.21183873]
["bitfinex","BTCUSD",1762224905989,9.051e-05,106740.0,106730.0,0.23607873]
["bitfinex","BTCUSD",1762224908632,9.051e-05,106740.0,106730.0,0.23807873]
["bitfinex","BTCUSD",1762224908838,9.051e-05,106740.0,106730.0,0.24007873]
["bitfinex","BTCUSD",1762224909702,0.52180165,106740.0,106730.0,0.24007873]
["bitfinex","BTCUSD",1762224909878,0.88307161,106740.0,106730.0,0.02845]
["bitfinex","BTCUSD",1762224910063,0.57269165,106740.0,106730.0,0.01214]
["bitfinex","BTCUSD",1762224910460,0.23835169,106740.0,106730.0,0.01214]
["bitfinex","BTCUSD",1762224910664,0.23835169,106740.0,106730.0,0.01014]
["bitfinex","BTCUSD",1762224910989,0.23835169,106740.0,106730.0,0.19752873]
["bitfinex","BTCUSD",1762224911336,0.23835169,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224911472,0.23835169,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224912070,0.23835169,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224912709,0.21439169,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224912912,0.01154051,106740.0,106730.0,0.21183873]
["bitfinex","BTCUSD",1762224913072,0.18746169,106740.0,106730.0,0.23607873]
["bitfinex","BTCUSD",1762224913723,0.18746169,106740.0,106730.0,0.21183873]
["bitfinex","BTCUSD",1762224913932,0.19891169,106740.0,106730.0,0.21183873]
["bitfinex","BTCUSD",1762224914593,0.18738873,106730.0,106720.0,0.19554502]
["bitfinex","BTCUSD",1762224915015,0.41024658,106730.0,106720.0,0.19554629]
["bitfinex","BTCUSD",1762224915215,0.43466658,106730.0,106720.0,0.00814]
["bitfinex","BTCUSD",1762224915432,0.41024658,106730.0,106720.0,0.00814]
["bitfinex","BTCUSD",1762224915632,0.41024658,106730.0,106720.0,0.21323629]
["bitfinex","BTCUSD",1762224915870,0.48839264,106730.0,106720.0,0.21323629]
["bitfinex","BTCUSD",1762224916275,0.48839264,106730.0,106720.0,0.21123629]
["bitfinex","BTCUSD",1762224916478,0.30100391,106730.0,106720.0,0.21123629]
["bitfinex","BTCUSD",1762224916679,0.48839264,106730.0,106720.0,0.21123629]
["bitfinex","BTCUSD",1762224916882,0.48839264,106730.0,106720.0,0.21323629]
["bitfinex","BTCUSD",1762224917082,0.37810664,106730.0,106720.0,0.21323629]
["bitfinex","BTCUSD",1762224917296,0.19071791,106730.0,106720.0,0.21123629]
["bitfinex","BTCUSD",1762224917520,0.37810664,106730.0,106720.0,0.21123629]
["bitfinex","BTCUSD",1762224918961,0.41895664,106730.0,106710.0,0.20493265]
["bitfinex","BTCUSD",1762224919161,0.32624229,106720.0,106710.0,0.00814]
["bitfinex","BTCUSD",1762224919312,0.35066229,106720.0,106710.0,0.00814]
["bitfinex","BTCUSD",1762224919717,0.18742385,106710.0,106700.0,0.00946084]
["bitfinex","BTCUSD",1762224920177,0.18742385,106710.0,106700.0,0.19690226]
["bitfinex","BTCUSD",1762224920383,0.22394629,106720.0,106700.0,0.21259226]
["bitfinex","BTCUSD",1762224920559,0.08402185,106710.0,106700.0,0.21259226]
["bitfinex","BTCUSD",1762224920915,0.2714457,106710.0,106700.0,0.21259226]
["bitfinex","BTCUSD",1762224921109,0.2714457,106710.0,106700.0,0.23657226]
["bitfinex","BTCUSD",1762224921317,0.2714457,106710.0,106700.0,0.23857226]
["bitfinex","BTCUSD",1762224921673,0.2714457,106710.0,106700.0,0.21459226]
["bitfinex","BTCUSD",1762224922240,0.2714457,106710.0,106700.0,0.21659226]
["bitfinex","BTCUSD",1762224923446,0.08402185,106710.0,106700.0,0.21659226]
["bitfinex","BTCUSD",1762224923643,0.08402185,106710.0,106700.0,0.24057226]
["bitfinex","BTCUSD",1762224923848,0.03654,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762224924066,0.22392893,106730.0,106710.0,0.23523385]
["bitfinex","BTCUSD",1762224924272,0.23376617,106730.0,106710.0,0.23523385]
["bitfinex","BTCUSD",1762224924480,0.22392893,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762224924701,0.03654,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762224924879,0.32438058,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762224926111,0.32438058,106730.0,106710.0,0.19556385]
["bitfinex","BTCUSD",1762224926312,0.18740629,106720.0,106710.0,0.00814]
["bitfinex","BTCUSD",1762224926532,0.18740629,106720.0,106710.0,0.19556385]
["bitfinex","BTCUSD",1762224927372,0.30795058,106730.0,106710.0,0.19556385]
["bitfinex","BTCUSD",1762224927521,0.18740629,106720.0,106710.0,0.19556385]
["bitfinex","BTCUSD",1762224927726,0.30036317,106730.0,106710.0,0.19556385]
["bitfinex","BTCUSD",1762224927899,0.01212,106720.0,106710.0,0.19556385]
["bitfinex","BTCUSD",1762224928100,0.30036317,106730.0,106710.0,0.21954385]
["bitfinex","BTCUSD",1762224928484,0.29767575,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762224928667,0.29767473,106730.0,106720.0,0.21000629]
["bitfinex","BTCUSD",1762224929217,0.622766,106730.0,106720.0,0.21000629]
["bitfinex","BTCUSD",1762224929418,0.621766,106730.0,106720.0,0.21000629]
["bitfinex","BTCUSD",1762224929623,0.31115473,106730.0,106720.0,0.21000629]
["bitfinex","BTCUSD",1762224929824,0.35077473,106730.0,106720.0,0.21200629]
["bitfinex","BTCUSD",1762224930024,0.34877473,106730.0,106720.0,0.19699629]
["bitfinex","BTCUSD",1762224930221,0.161386,106730.0,106720.0,0.19699629]
["bitfinex","BTCUSD",1762224930432,0.24540785,106730.0,106720.0,0.19899629]
["bitfinex","BTCUSD",1762224930858,0.19430785,106730.0,106720.0,0.23713629]
["bitfinex","BTCUSD",1762224931924,0.38169658,106730.0,106720.0,0.23713629]
["bitfinex","BTCUSD",1762224933652,0.19430785,106730.0,106720.0,0.23713629]
["bitfinex","BTCUSD",1762224934628,0.110286,106730.0,106720.0,0.23713629]
["bitfinex","BTCUSD",1762224934834,9.051e-05,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224934994,0.19894169,106740.0,106730.0,0.02315]
["bitfinex","BTCUSD",1762224935202,0.34884769,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224935441,0.18738873,106730.0,106720.0,0.19899539]
["bitfinex","BTCUSD",1762224935640,0.18738873,106730.0,106720.0,0.21812539]
["bitfinex","BTCUSD",1762224935865,0.18738873,106730.0,106720.0,0.23313539]
["bitfinex","BTCUSD",1762224936066,0.27141058,106730.0,106720.0,0.23313539]
["bitfinex","BTCUSD",1762224936473,0.27141058,106730.0,106720.0,0.23513539]
["bitfinex","BTCUSD",1762224936920,0.27141058,106730.0,106720.0,0.23713539]
["bitfinex","BTCUSD",1762224937341,0.08402185,106730.0,106720.0,0.23713539]
["bitfinex","BTCUSD",1762224938044,0.27141058,106730.0,106720.0,0.21400629]
["bitfinex","BTCUSD",1762224938431,0.08402185,106730.0,106720.0,0.21400629]
["bitfinex","BTCUSD",1762224938847,0.64361343,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224939245,0.64361343,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224939451,0.65914343,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224939899,0.68323343,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224941068,0.11037651,106740.0,106730.0,0.21053873]
["bitfinex","BTCUSD",1762224941267,0.19894169,106740.0,106730.0,0.02315]
["bitfinex","BTCUSD",1762224941472,0.54885743,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224941670,0.54885743,106740.0,106720.0,0.03072]
["bitfinex","BTCUSD",1762224941671,0.18738873,106730.0,106720.0,0.19499629]
["bitfinex","BTCUSD",1762224941993,0.60579632,106730.0,106720.0,0.21812629]
["bitfinex","BTCUSD",1762224942216,0.61727632,106730.0,106720.0,0.21000629]
["bitfinex","BTCUSD",1762224942403,0.65694587,106730.0,106720.0,0.00759]
["bitfinex","BTCUSD",1762224942815,0.32251058,106730.0,106720.0,0.00959]
["bitfinex","BTCUSD",1762224943043,0.32251058,106730.0,106720.0,0.01159]
["bitfinex","BTCUSD",1762224943389,0.32251058,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1762224944004,0.40809934,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1762224944211,0.85282063,106730.0,106720.0,0.004]
["bitfinex","BTCUSD",1762224944402,0.110286,106730.0,106720.0,0.23713629]
["bitfinex","BTCUSD",1762224944606,0.110286,106730.0,106720.0,0.23513629]
["bitfinex","BTCUSD",1762224944808,0.610286,106730.0,106720.0,0.23313629]
["bitfinex","BTCUSD",1762224945051,0.610286,106730.0,106720.0,0.21000629]
["bitfinex","BTCUSD",1762224945224,0.622576,106730.0,106720.0,0.21000629]
["bitfinex","BTCUSD",1762224946667,0.30996473,106730.0,106720.0,0.21000629]
["bitfinex","BTCUSD",1762224947281,0.622576,106730.0,106720.0,0.21000629]
["bitfinex","BTCUSD",1762224947706,0.01229,106730.0,106720.0,0.21000629]
["bitfinex","BTCUSD",1762224948781,0.5623224,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224948982,0.08402185,106730.0,106720.0,0.23413629]
["bitfinex","BTCUSD",1762224950394,0.03695051,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224950990,0.05247051,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224951329,0.02909051,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224951528,0.23984169,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224951731,0.23784169,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224951948,0.23884169,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224952147,0.23884169,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224952757,0.24084169,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224954724,0.21746169,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224955225,0.24084169,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224955366,0.35112769,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224956422,0.35112769,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224957477,0.35112769,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224957916,0.44570375,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224958119,0.44570375,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224958523,0.35112769,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224960140,0.18738873,106730.0,106720.0,0.19499629]
["bitfinex","BTCUSD",1762224960295,0.19967873,106730.0,106720.0,0.19499629]
["bitfinex","BTCUSD",1762224960498,0.01229,106730.0,106720.0,0.19499629]
["bitfinex","BTCUSD",1762224960816,0.32260058,106730.0,106720.0,0.19499629]
["bitfinex","BTCUSD",1762224961707,0.29922058,106730.0,106720.0,0.19499629]
["bitfinex","BTCUSD",1762224962008,0.18740629,106720.0,106710.0,0.00814]
["bitfinex","BTCUSD",1762224962217,0.02781,106720.0,106710.0,0.19556385]
["bitfinex","BTCUSD",1762224962505,0.20659785,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762224962709,0.20659785,106730.0,106720.0,0.19499629]
["bitfinex","BTCUSD",1762224962920,0.73311987,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224962921,0.37495051,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224963073,0.67260769,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224963286,0.68812769,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762224963494,0.68812769,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224964441,0.78270375,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224964650,0.50075651,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224965020,0.68812769,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224965230,9.051e-05,106740.0,106730.0,0.23620873]
["bitfinex","BTCUSD",1762224965610,0.01238051,106740.0,106730.0,0.21207873]
["bitfinex","BTCUSD",1762224965809,0.05128051,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224966830,0.02790051,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224967029,0.21527169,106740.0,106730.0,0.19552873]
["bitfinex","BTCUSD",1762224967256,0.21527169,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224967485,0.23865169,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224967624,0.22627118,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224967815,0.19151118,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224968637,0.19151118,106740.0,106730.0,0.23620873]
["bitfinex","BTCUSD",1762224968864,0.00414,106740.0,106730.0,0.23620873]
["bitfinex","BTCUSD",1762224970595,0.54134245,106740.0,106730.0,0.00814]
["bitfinex","BTCUSD",1762224970808,0.18738873,106730.0,106720.0,0.21912441]
["bitfinex","BTCUSD",1762224970959,0.27141058,106730.0,106720.0,0.21912441]
["bitfinex","BTCUSD",1762224971167,0.27141058,106730.0,106720.0,0.23567441]
["bitfinex","BTCUSD",1762224971910,0.27141058,106730.0,106720.0,0.23567629]
["bitfinex","BTCUSD",1762224972059,0.27141058,106730.0,106720.0,0.23767629]
["bitfinex","BTCUSD",1762224972670,0.00023156,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762224972867,0.00027983,106750.0,106740.0,0.21536118]
["bitfinex","BTCUSD",1762224973075,0.00027983,106750.0,106740.0,0.23949118]
["bitfinex","BTCUSD",1762224973885,0.00127983,106750.0,106740.0,0.23949118]
["bitfinex","BTCUSD",1762224974109,0.00027983,106750.0,106740.0,0.23949118]
["bitfinex","BTCUSD",1762224974916,0.00027983,106750.0,106740.0,0.24349118]
["bitfinex","BTCUSD",1762224975908,0.00027983,106750.0,106740.0,0.24649118]
["bitfinex","BTCUSD",1762224977226,0.08430168,106750.0,106740.0,0.24649118]
["bitfinex","BTCUSD",1762224977787,0.08430168,106750.0,106740.0,0.24249118]
["bitfinex","BTCUSD",1762224978017,0.08430168,106750.0,106740.0,0.24449118]
["bitfinex","BTCUSD",1762224978173,0.00027983,106750.0,106740.0,0.24449118]
["bitfinex","BTCUSD",1762224978611,0.00027983,106750.0,106740.0,0.24149118]
["bitfinex","BTCUSD",1762224979011,0.00027983,106750.0,106740.0,0.24349118]
["bitfinex","BTCUSD",1762224980904,0.00027983,106750.0,106740.0,0.24310845]
["bitfinex","BTCUSD",1762224982798,0.09366007,106770.0,106760.0,0.18732089]
["bitfinex","BTCUSD",1762224982799,0.28067556,106770.0,106760.0,0.18732089]
["bitfinex","BTCUSD",1762224982997,0.28115835,106770.0,106760.0,0.02751]
["bitfinex","BTCUSD",1762224983199,0.28115835,106770.0,106760.0,0.05126]
["bitfinex","BTCUSD",1762224983959,0.28315835,106770.0,106760.0,0.23859608]
["bitfinex","BTCUSD",1762224984277,0.09583982,106770.0,106760.0,0.23859608]
["bitfinex","BTCUSD",1762224984689,0.01181797,106770.0,106760.0,0.23859608]
["bitfinex","BTCUSD",1762224984898,0.00248279,106770.0,106760.0,0.23859608]
["bitfinex","BTCUSD",1762224985039,0.00348279,106770.0,106760.0,0.23859608]
["bitfinex","BTCUSD",1762224985661,0.18730099,106780.0,106770.0,0.19961808]
["bitfinex","BTCUSD",1762224985989,0.18734924,106780.0,106770.0,0.22336808]
["bitfinex","BTCUSD",1762224986166,0.18734924,106780.0,106770.0,0.05126]
["bitfinex","BTCUSD",1762224986538,3.18731853,106770.0,106760.0,0.01231]
["bitfinex","BTCUSD",1762224986747,0.20295732,106770.0,106760.0,0.01231]
["bitfinex","BTCUSD",1762224986961,0.28697917,106770.0,106760.0,0.23859608]
["bitfinex","BTCUSD",1762224987202,0.09332064,106770.0,106760.0,0.23859608]
["bitfinex","BTCUSD",1762224987401,0.00929879,106770.0,106760.0,0.23859608]
["bitfinex","BTCUSD",1762224987571,0.70722536,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762224987777,0.19668924,106780.0,106770.0,0.21482853]
["bitfinex","BTCUSD",1762224988213,0.19368924,106780.0,106770.0,0.02751]
["bitfinex","BTCUSD",1762224988415,0.19368924,106780.0,106770.0,0.21482853]
["bitfinex","BTCUSD",1762224988794,0.19438369,106780.0,106770.0,0.02751]
["bitfinex","BTCUSD",1762224989447,0.19538369,106780.0,106770.0,0.02751]
["bitfinex","BTCUSD",1762224989754,0.19638369,106780.0,106770.0,0.02751]
["bitfinex","BTCUSD",1762224990055,3.30661975,106780.0,106770.0,0.01231]
["bitfinex","BTCUSD",1762224990253,3.81715587,106780.0,106770.0,0.01231]
["bitfinex","BTCUSD",1762224990460,0.18731853,106770.0,106760.0,0.03691]
["bitfinex","BTCUSD",1762224990661,0.27134038,106770.0,106760.0,0.03691]
["bitfinex","BTCUSD",1762224990870,0.27134038,106770.0,106760.0,0.05341]
["bitfinex","BTCUSD",1762224992224,0.88279256,106770.0,106760.0,0.02881]
["bitfinex","BTCUSD",1762224992459,3.7882165,106770.0,106760.0,0.02881]
["bitfinex","BTCUSD",1762224992678,3.8038765,106770.0,106760.0,0.02881]
["bitfinex","BTCUSD",1762224992908,3.7882165,106770.0,106760.0,0.02881]
["bitfinex","BTCUSD",1762224993102,3.7882165,106770.0,106760.0,0.05341]
["bitfinex","BTCUSD",1762224993355,3.37225644,106770.0,106760.0,0.05341]
["bitfinex","BTCUSD",1762224993799,0.18733608,106760.0,106750.0,0.03691]
["bitfinex","BTCUSD",1762224994203,0.18733608,106760.0,106750.0,0.05341]
["bitfinex","BTCUSD",1762224995069,0.18733608,106760.0,106750.0,0.05541]
["bitfinex","BTCUSD",1762224995290,0.7176722,106760.0,106750.0,0.01531]
["bitfinex","BTCUSD",1762224995509,0.81224826,106760.0,106750.0,0.01531]
["bitfinex","BTCUSD",1762224995943,0.81224826,106760.0,106750.0,0.02981]
["bitfinex","BTCUSD",1762224996160,0.81224826,106760.0,106750.0,0.02881]
["bitfinex","BTCUSD",1762224996361,0.63597647,106760.0,106750.0,0.01231]
["bitfinex","BTCUSD",1762224997477,0.18735362,106750.0,106740.0,0.03565727]
["bitfinex","BTCUSD",1762224997672,0.27137547,106750.0,106740.0,0.05215727]
["bitfinex","BTCUSD",1762224998310,0.27137547,106750.0,106740.0,0.23952845]
["bitfinex","BTCUSD",1762224998691,0.27137547,106750.0,106740.0,0.24152845]
["bitfinex","BTCUSD",1762224999100,0.27137547,106750.0,106740.0,0.24252845]
["bitfinex","BTCUSD",1762224999939,0.08402185,106750.0,106740.0,0.24252845]
["bitfinex","BTCUSD",1762225000154,0.20304578,106780.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762225000362,0.20304578,106780.0,106770.0,0.05253]
["bitfinex","BTCUSD",1762225000562,0.20304578,106780.0,106770.0,0.02793]
["bitfinex","BTCUSD",1762225000767,0.18731853,106770.0,106760.0,0.22336608]
["bitfinex","BTCUSD",1762225000972,0.27134038,106770.0,106760.0,0.03603]
["bitfinex","BTCUSD",1762225001220,0.27134038,106770.0,106760.0,0.23986608]
["bitfinex","BTCUSD",1762225002079,0.27434038,106770.0,106760.0,0.23986608]
["bitfinex","BTCUSD",1762225002255,0.27848038,106770.0,106760.0,0.02793]
["bitfinex","BTCUSD",1762225002522,0.70102041,106770.0,106760.0,0.19876608]
["bitfinex","BTCUSD",1762225002739,0.49804188,106770.0,106760.0,0.23986608]
["bitfinex","BTCUSD",1762225002952,0.61310208,106770.0,106760.0,0.23986608]
["bitfinex","BTCUSD",1762225004720,0.00346301,106770.0,106760.0,0.23986608]
["bitfinex","BTCUSD",1762225004929,0.08748486,106770.0,106760.0,0.23986608]
["bitfinex","BTCUSD",1762225005130,0.00346301,106770.0,106760.0,0.23986608]
["bitfinex","BTCUSD",1762225005678,0.08648486,106770.0,106760.0,0.23986608]
["bitfinex","BTCUSD",1762225006414,0.08448486,106770.0,106760.0,0.23986608]
["bitfinex","BTCUSD",1762225009321,0.00046301,106770.0,106760.0,0.23986608]
["bitfinex","BTCUSD",1762225010370,0.60596208,106770.0,106760.0,0.23986608]
["bitfinex","BTCUSD",1762225010491,0.60596208,106770.0,106760.0,0.05253]
["bitfinex","BTCUSD",1762225010697,0.18733608,106760.0,106750.0,0.19967362]
["bitfinex","BTCUSD",1762225010897,0.52149477,106760.0,106750.0,0.23871362]
["bitfinex","BTCUSD",1762225012154,0.52149477,106760.0,106750.0,0.05136]
["bitfinex","BTCUSD",1762225012301,0.87838346,106760.0,106750.0,0.01232]
["bitfinex","BTCUSD",1762225012513,0.97295952,106760.0,106750.0,0.01232]
["bitfinex","BTCUSD",1762225012884,0.63880083,106760.0,106750.0,0.01232]
["bitfinex","BTCUSD",1762225013461,0.62241083,106760.0,106750.0,0.02879]
["bitfinex","BTCUSD",1762225013680,0.62241083,106760.0,106750.0,0.05136]
["bitfinex","BTCUSD",1762225014789,0.52783477,106760.0,106750.0,0.23871362]
["bitfinex","BTCUSD",1762225015010,3.0,106760.0,106750.0,0.23871362]
["bitfinex","BTCUSD",1762225015214,0.18733608,106760.0,106750.0,0.23871362]
["bitfinex","BTCUSD",1762225015416,0.52149477,106760.0,106750.0,0.23871362]
["bitfinex","BTCUSD",1762225015692,3.0,106760.0,106750.0,0.23871362]
["bitfinex","BTCUSD",1762225016138,3.00023153,106760.0,106750.0,0.23871362]
["bitfinex","BTCUSD",1762225016341,0.00023153,106760.0,106750.0,0.23871362]
["bitfinex","BTCUSD",1762225020581,0.5217263,106760.0,106750.0,0.05136]
["bitfinex","BTCUSD",1762225020963,0.60778697,106760.0,106750.0,0.02879]
["bitfinex","BTCUSD",1762225021171,0.62417697,106760.0,106750.0,0.01232]
["bitfinex","BTCUSD",1762225022723,0.18735362,106750.0,106740.0,0.03362727]
["bitfinex","BTCUSD",1762225022924,0.18735362,106750.0,106730.0,0.23564816]
["bitfinex","BTCUSD",1762225022925,3.18737118,106740.0,106730.0,0.23564816]
["bitfinex","BTCUSD",1762225023150,0.33415869,106740.0,106730.0,0.23564816]
["bitfinex","BTCUSD",1762225023358,0.52152987,106740.0,106730.0,0.25211816]
["bitfinex","BTCUSD",1762225023537,0.18737118,106740.0,106730.0,0.25211816]
["bitfinex","BTCUSD",1762225024167,0.18737118,106740.0,106730.0,0.25260095]
["bitfinex","BTCUSD",1762225024377,0.52152987,106740.0,106730.0,0.25360095]
["bitfinex","BTCUSD",1762225025200,0.52152987,106740.0,106730.0,0.25560095]
["bitfinex","BTCUSD",1762225025841,0.33415869,106740.0,106730.0,0.25560095]
["bitfinex","BTCUSD",1762225026218,0.18737118,106740.0,106730.0,0.25560095]
["bitfinex","BTCUSD",1762225027517,0.61709416,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762225027720,3.71167022,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762225028289,3.0,106740.0,106730.0,0.23713095]
["bitfinex","BTCUSD",1762225028637,3.0,106740.0,106730.0,0.25360095]
["bitfinex","BTCUSD",1762225029029,3.0,106740.0,106730.0,0.25260095]
["bitfinex","BTCUSD",1762225029479,3.0,106740.0,106730.0,0.25460095]
["bitfinex","BTCUSD",1762225030130,0.18737118,106740.0,106730.0,0.25560095]
["bitfinex","BTCUSD",1762225030322,3.18737118,106740.0,106730.0,0.25560095]
["bitfinex","BTCUSD",1762225030521,0.18737118,106740.0,106730.0,0.25560095]
["bitfinex","BTCUSD",1762225030750,3.0,106740.0,106730.0,0.25560095]
["bitfinex","BTCUSD",1762225031428,0.61715377,106760.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762225031601,0.08402185,106750.0,106740.0,0.21605118]
["bitfinex","BTCUSD",1762225031752,0.08402185,106750.0,106740.0,0.23862118]
["bitfinex","BTCUSD",1762225032394,0.27137547,106750.0,106740.0,0.23862118]
["bitfinex","BTCUSD",1762225032939,0.60553416,106750.0,106740.0,0.23862118]
["bitfinex","BTCUSD",1762225034173,0.60553416,106750.0,106740.0,0.05125]
["bitfinex","BTCUSD",1762225034383,0.60553416,106750.0,106740.0,0.23862118]
["bitfinex","BTCUSD",1762225034516,0.27137547,106750.0,106740.0,0.05125]
["bitfinex","BTCUSD",1762225035802,0.60553416,106750.0,106740.0,0.23862118]
["bitfinex","BTCUSD",1762225036211,0.60553416,106750.0,106740.0,0.05125]
["bitfinex","BTCUSD",1762225036434,0.72669022,106750.0,106740.0,0.01221]
["bitfinex","BTCUSD",1762225036873,0.18737118,106740.0,106730.0,0.01680279]
["bitfinex","BTCUSD",1762225037096,0.52152987,106740.0,106730.0,0.03946279]
["bitfinex","BTCUSD",1762225037316,0.52152987,106740.0,106730.0,0.05605279]
["bitfinex","BTCUSD",1762225037557,0.85568856,106740.0,106730.0,0.05605279]
["bitfinex","BTCUSD",1762225038367,3.99770462,106740.0,106730.0,0.00448279]
["bitfinex","BTCUSD",1762225040027,3.99870462,106740.0,106730.0,0.00448279]
["bitfinex","BTCUSD",1762225040264,4.33870462,106740.0,106730.0,0.00448279]
["bitfinex","BTCUSD",1762225040915,4.34070462,106740.0,106730.0,0.00448279]
["bitfinex","BTCUSD",1762225041508,4.34074462,106740.0,106730.0,0.00448279]
["bitfinex","BTCUSD",1762225041709,4.34070462,106740.0,106730.0,0.00448279]
["bitfinex","BTCUSD",1762225042201,4.34074462,106740.0,106730.0,0.00448279]
["bitfinex","BTCUSD",1762225042387,4.34070462,106740.0,106730.0,0.00448279]
["bitfinex","BTCUSD",1762225042994,4.69227527,106740.0,106730.0,0.00448279]
["bitfinex","BTCUSD",1762225043205,3.52740629,106720.0,106710.0,0.00132067]
["bitfinex","BTCUSD",1762225043408,4.73001748,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225043614,4.42078879,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225044289,4.42078879,106720.0,106710.0,0.00336894]
["bitfinex","BTCUSD",1762225044696,4.42078879,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225045155,4.42678879,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225046253,4.76094748,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225046474,4.76194748,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225047539,4.76198748,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225047770,4.77930817,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225048441,4.76194748,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225049064,4.79812976,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225049921,4.81548122,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225050629,4.44414025,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225051267,4.44413643,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225051690,4.42678879,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225055077,3.75847141,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225055285,4.44412663,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225058448,4.77828532,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225058783,4.77928532,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225061213,4.77828532,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225061800,4.44412663,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225062354,4.11041759,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225064259,4.44502593,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225068297,4.48220821,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225071160,4.44502593,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225071403,4.11141759,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225073588,4.44602593,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225077941,4.44502593,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225080415,4.11041759,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225080866,4.12511539,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225081103,4.1105341,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225081319,4.02013083,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225082867,3.83272454,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225083154,4.02013083,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225089686,3.49272454,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225089891,3.63774648,106720.0,106710.0,0.20017279]
["bitfinex","BTCUSD",1762225090094,3.66145648,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225090495,3.75403254,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225090843,3.63174648,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225091050,3.63174648,106720.0,106710.0,0.00236894]
["bitfinex","BTCUSD",1762225091262,3.65545648,106720.0,106710.0,0.00236894]
["bitfinex","BTCUSD",1762225093864,4.35518429,106720.0,106710.0,0.00236894]
["bitfinex","BTCUSD",1762225094089,4.37262764,106720.0,106710.0,0.00236894]
["bitfinex","BTCUSD",1762225094306,4.4672037,106720.0,106710.0,0.00236894]
["bitfinex","BTCUSD",1762225094971,4.4692037,106720.0,106710.0,0.00236894]
["bitfinex","BTCUSD",1762225095152,4.44408423,106720.0,106710.0,0.00236894]
["bitfinex","BTCUSD",1762225095405,4.44408423,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225096031,4.44508423,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225096477,4.44408423,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225096907,4.11247589,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225097358,4.12717404,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225097579,4.46178238,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225100834,4.30905613,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225101044,4.29161278,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225101251,4.30904748,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225103469,4.30587923,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225105632,3.87669483,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225105848,3.90486912,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225106071,3.86199668,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225106302,3.84456198,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225106536,3.86200293,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225106750,3.95657899,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225107162,3.86200293,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225107404,0.30207814,106720.0,106710.0,0.03039894]
["bitfinex","BTCUSD",1762225107618,3.99946648,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225108230,3.99646648,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225108435,3.99646648,106720.0,106710.0,0.18979279]
["bitfinex","BTCUSD",1762225108668,0.99646648,106720.0,106710.0,0.18979279]
["bitfinex","BTCUSD",1762225108881,1.05434041,106720.0,106710.0,0.00236894]
["bitfinex","BTCUSD",1762225109070,1.05534041,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225109283,1.05634041,106720.0,106710.0,0.18879279]
["bitfinex","BTCUSD",1762225110283,1.05634041,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225110483,3.99646648,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225110883,0.99646648,106720.0,106710.0,0.18879279]
["bitfinex","BTCUSD",1762225111039,0.97368648,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225112101,0.99637648,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225112526,3.99637648,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225112739,4.09095254,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225115822,3.76488977,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225116256,4.11794248,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225116832,4.14611618,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225118011,4.18229846,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225118618,4.18129846,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225118855,4.27487452,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225119335,4.27787452,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225119969,4.28287452,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225122272,4.29757313,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225124374,4.63233504,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225126085,4.16691717,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225126281,4.16591717,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225127026,4.15121856,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225128578,4.15119454,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225129545,4.12302084,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225129745,4.19888455,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225130357,4.08291049,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225130552,4.10154049,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225131879,4.09854049,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225132084,4.09354049,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225132286,4.09454049,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225132472,4.18911655,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225135033,4.17048655,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225135196,4.07591049,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225135418,3.39142143,106720.0,106710.0,0.05335894]
["bitfinex","BTCUSD",1762225135627,0.52306582,106720.0,106710.0,0.24078279]
["bitfinex","BTCUSD",1762225137260,0.52306582,106720.0,106710.0,0.02916894]
["bitfinex","BTCUSD",1762225137413,0.52306582,106720.0,106710.0,0.05335894]
["bitfinex","BTCUSD",1762225138505,0.29922235,106720.0,106710.0,0.01265894]
["bitfinex","BTCUSD",1762225138712,0.96854141,106720.0,106710.0,0.01265894]
["bitfinex","BTCUSD",1762225139363,0.87396535,106720.0,106710.0,0.01265894]
["bitfinex","BTCUSD",1762225140646,0.52306582,106720.0,106710.0,0.24078279]
["bitfinex","BTCUSD",1762225141316,0.85772535,106720.0,106710.0,0.05335894]
["bitfinex","BTCUSD",1762225143679,0.85772535,106720.0,106710.0,0.24078279]
["bitfinex","BTCUSD",1762225143680,0.52306582,106720.0,106710.0,0.24078279]
["bitfinex","BTCUSD",1762225144520,0.52306582,106720.0,106710.0,0.05335894]
["bitfinex","BTCUSD",1762225145124,0.85772535,106720.0,106710.0,0.02916894]
["bitfinex","BTCUSD",1762225145789,0.89259535,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225146419,3.98717141,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225146544,4.32717141,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225148023,4.66183094,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225148198,4.68024925,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225148378,4.70842335,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225148786,4.37376382,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225149809,4.37380382,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225150033,4.37376382,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225150424,4.70842335,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225152960,4.74360563,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225153142,4.74460563,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225153484,4.74464563,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225153691,4.74360563,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225153901,4.75160563,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225154561,4.75215542,106720.0,106710.0,0.00136894]
["bitfinex","BTCUSD",1762225158825,4.75215542,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225159027,5.75613401,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225159263,5.77990988,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225159503,4.77593129,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225159833,4.75160563,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225160046,4.32237004,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225160681,4.28618776,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225162115,4.29988698,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225166627,4.63554651,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225167079,4.63544351,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225167270,4.73001957,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225167477,4.76620185,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225173126,5.10086138,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225173272,5.7945061,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225175501,4.76620185,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225181614,4.75150263,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225182129,4.70810651,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225184318,4.3735931,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225184930,4.38829375,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225186128,4.73302633,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225186334,4.76735198,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225187106,4.76235198,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225187314,4.75935198,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225187522,4.76835198,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225187692,4.77335198,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762225191067,3.55501215,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1762225191244,4.31844352,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225191717,4.34662839,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225192347,3.93734792,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225192552,3.90116564,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225192757,4.23589823,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225193176,4.34109796,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225193388,4.34209796,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225193597,4.43667402,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225193802,4.43667937,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225194838,4.43567937,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225195245,4.43767937,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225195458,4.42225571,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225195664,4.43967414,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225196635,4.43967414,106690.0,106680.0,0.0047858]
["bitfinex","BTCUSD",1762225198115,4.4543774,106690.0,106680.0,0.0047858]
["bitfinex","BTCUSD",1762225199554,4.45437563,106690.0,106680.0,0.0047858]
["bitfinex","BTCUSD",1762225200843,3.69033439,106690.0,106680.0,0.0170258]
["bitfinex","BTCUSD",1762225201058,3.31315211,106690.0,106680.0,0.0170258]
["bitfinex","BTCUSD",1762225201292,0.18840629,106720.0,106680.0,0.25379618]
["bitfinex","BTCUSD",1762225201531,0.06030051,106720.0,106710.0,0.0273]
["bitfinex","BTCUSD",1762225201768,0.19673973,106740.0,106710.0,0.21472385]
["bitfinex","BTCUSD",1762225202008,0.27272938,106750.0,106730.0,0.0273]
["bitfinex","BTCUSD",1762225202220,0.02747229,106750.0,106740.0,0.23953118]
["bitfinex","BTCUSD",1762225202436,0.00132042,106750.0,106740.0,0.23953118]
["bitfinex","BTCUSD",1762225202652,0.08534227,106750.0,106740.0,0.23953118]
["bitfinex","BTCUSD",1762225202871,0.00132042,106750.0,106740.0,0.23953118]
["bitfinex","BTCUSD",1762225203095,0.00132042,106750.0,106740.0,0.05216]
["bitfinex","BTCUSD",1762225203304,0.00136868,106750.0,106740.0,0.25826829]
["bitfinex","BTCUSD",1762225203518,0.00136868,106750.0,106740.0,0.23953118]
["bitfinex","BTCUSD",1762225203731,0.00136868,106750.0,106740.0,0.24553118]
["bitfinex","BTCUSD",1762225203942,0.00136868,106750.0,106740.0,0.27368978]
["bitfinex","BTCUSD",1762225204877,0.07782357,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762225205106,0.07132007,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762225205318,0.07132007,106800.0,106780.0,0.01506]
["bitfinex","BTCUSD",1762225205319,0.08402185,106790.0,106780.0,0.01506]
["bitfinex","BTCUSD",1762225205536,0.08402185,106790.0,106780.0,0.03992]
["bitfinex","BTCUSD",1762225205951,0.08402185,106790.0,106780.0,0.22722099]
["bitfinex","BTCUSD",1762225206599,0.08402185,106790.0,106780.0,0.03992]
["bitfinex","BTCUSD",1762225206805,0.09660651,106800.0,106780.0,0.24594715]
["bitfinex","BTCUSD",1762225207044,0.28387382,106800.0,106790.0,0.01224]
["bitfinex","BTCUSD",1762225207251,3.18728345,106790.0,106780.0,0.03186]
["bitfinex","BTCUSD",1762225207696,3.18728345,106790.0,106780.0,0.04492]
["bitfinex","BTCUSD",1762225207892,3.69787077,106790.0,106780.0,0.04492]
["bitfinex","BTCUSD",1762225208115,3.0,106790.0,106780.0,0.04592]
["bitfinex","BTCUSD",1762225208326,0.79446125,106800.0,106780.0,0.04592]
["bitfinex","BTCUSD",1762225208548,0.18728345,106790.0,106780.0,0.04592]
["bitfinex","BTCUSD",1762225208764,0.18728345,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762225208765,3.69787077,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762225208977,3.69787077,106790.0,106780.0,0.04192]
["bitfinex","BTCUSD",1762225209191,3.69787077,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762225209396,0.18730099,106780.0,106770.0,0.0371]
["bitfinex","BTCUSD",1762225209612,0.78191016,106780.0,106770.0,0.05216]
["bitfinex","BTCUSD",1762225209861,0.00088309,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1762225210070,0.19954114,106800.0,106790.0,0.0273]
["bitfinex","BTCUSD",1762225210288,3.69873664,106800.0,106790.0,0.0273]
["bitfinex","BTCUSD",1762225210469,3.19996524,106800.0,106790.0,0.0273]
["bitfinex","BTCUSD",1762225210712,3.71055256,106800.0,106790.0,0.0273]
["bitfinex","BTCUSD",1762225210937,3.01269901,106800.0,106790.0,0.23944345]
["bitfinex","BTCUSD",1762225211152,0.00088309,106800.0,106790.0,0.23944345]
["bitfinex","BTCUSD",1762225211793,0.188149,106800.0,106790.0,0.05216]
["bitfinex","BTCUSD",1762225212014,0.00088309,106800.0,106790.0,0.23944345]
["bitfinex","BTCUSD",1762225212264,0.00088309,106800.0,106790.0,0.24044345]
["bitfinex","BTCUSD",1762225212492,0.188149,106800.0,106790.0,0.05416]
["bitfinex","BTCUSD",1762225212974,0.188149,106800.0,106790.0,0.24144345]
["bitfinex","BTCUSD",1762225212975,0.51147041,106800.0,106790.0,0.24144345]
["bitfinex","BTCUSD",1762225213190,0.00088309,106800.0,106790.0,0.24144345]
["bitfinex","BTCUSD",1762225213647,0.0020403,106800.0,106790.0,0.24144345]
["bitfinex","BTCUSD",1762225215098,0.08402185,106800.0,106790.0,0.20152345]
["bitfinex","BTCUSD",1762225215320,0.08402185,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1762225215525,0.08415756,106810.0,106800.0,0.20384591]
["bitfinex","BTCUSD",1762225215709,0.08415756,106810.0,106800.0,0.22776591]
["bitfinex","BTCUSD",1762225216572,0.08615756,106810.0,106800.0,0.22776591]
["bitfinex","BTCUSD",1762225216995,0.78399326,106810.0,106800.0,0.01658]
["bitfinex","BTCUSD",1762225217219,3.78399326,106810.0,106800.0,0.01658]
["bitfinex","BTCUSD",1762225217649,3.78399326,106810.0,106800.0,0.0405]
["bitfinex","BTCUSD",1762225217872,0.18726591,106800.0,106780.0,0.03615]
["bitfinex","BTCUSD",1762225218097,0.78189262,106790.0,106780.0,0.03615]
["bitfinex","BTCUSD",1762225218335,0.78189262,106790.0,106780.0,0.01223]
["bitfinex","BTCUSD",1762225218532,3.78189262,106790.0,106780.0,0.01223]
["bitfinex","BTCUSD",1762225218741,3.78189262,106790.0,106780.0,0.02881]
["bitfinex","BTCUSD",1762225218956,0.18730099,106780.0,106770.0,0.03616]
["bitfinex","BTCUSD",1762225219195,0.69788831,106780.0,106770.0,0.03616]
["bitfinex","BTCUSD",1762225219409,3.69792831,106780.0,106770.0,0.01224]
["bitfinex","BTCUSD",1762225219627,3.69792831,106780.0,106760.0,0.02392]
["bitfinex","BTCUSD",1762225219628,3.18731853,106770.0,106760.0,0.03615]
["bitfinex","BTCUSD",1762225219890,3.18735362,106750.0,106740.0,0.03616]
["bitfinex","BTCUSD",1762225220104,0.69794094,106750.0,106740.0,0.03616]
["bitfinex","BTCUSD",1762225220312,3.0,106750.0,106740.0,0.24011118]
["bitfinex","BTCUSD",1762225220519,0.18735362,106750.0,106740.0,0.24011118]
["bitfinex","BTCUSD",1762225220745,0.27137547,106750.0,106740.0,0.24011118]
["bitfinex","BTCUSD",1762225220962,0.27137547,106750.0,106740.0,0.24059427]
["bitfinex","BTCUSD",1762225221220,0.27137547,106750.0,106740.0,0.05500621]
["bitfinex","BTCUSD",1762225222052,0.78196279,106750.0,106740.0,0.05500621]
["bitfinex","BTCUSD",1762225222266,0.78196279,106750.0,106740.0,0.05700621]
["bitfinex","BTCUSD",1762225222479,0.78196279,106750.0,106740.0,0.06000621]
["bitfinex","BTCUSD",1762225222889,0.78196279,106750.0,106740.0,0.03608621]
["bitfinex","BTCUSD",1762225223310,0.78196279,106750.0,106740.0,0.06000621]
["bitfinex","BTCUSD",1762225223724,0.27137547,106750.0,106740.0,0.06000621]
["bitfinex","BTCUSD",1762225223925,0.78196279,106750.0,106740.0,0.06000621]
["bitfinex","BTCUSD",1762225224128,0.78196279,106750.0,106740.0,0.01950621]
["bitfinex","BTCUSD",1762225224547,0.78196279,106750.0,106740.0,0.03608621]
["bitfinex","BTCUSD",1762225225178,0.78196279,106750.0,106740.0,0.03108621]
["bitfinex","BTCUSD",1762225225382,0.78196279,106750.0,106740.0,0.03308621]
["bitfinex","BTCUSD",1762225225564,3.78196279,106750.0,106740.0,0.00426621]
["bitfinex","BTCUSD",1762225225896,3.78196279,106750.0,106740.0,0.00226621]
["bitfinex","BTCUSD",1762225226111,3.78196279,106750.0,106740.0,0.00326621]
["bitfinex","BTCUSD",1762225226315,3.27137547,106750.0,106740.0,0.04476621]
["bitfinex","BTCUSD",1762225226519,3.08402185,106750.0,106740.0,0.23213739]
["bitfinex","BTCUSD",1762225226742,0.08402185,106750.0,106740.0,0.23213739]
["bitfinex","BTCUSD",1762225228671,0.18733767,106760.0,106740.0,0.23213739]
["bitfinex","BTCUSD",1762225228871,0.08402185,106750.0,106740.0,0.18985427]
["bitfinex","BTCUSD",1762225229075,0.27137547,106750.0,106740.0,0.18985427]
["bitfinex","BTCUSD",1762225229210,0.27137547,106750.0,106740.0,0.20578427]
["bitfinex","BTCUSD",1762225229412,0.27137547,106750.0,106740.0,0.22847427]
["bitfinex","BTCUSD",1762225229799,0.27137547,106750.0,106740.0,0.04110309]
["bitfinex","BTCUSD",1762225230383,3.78196279,106750.0,106740.0,0.04110309]
["bitfinex","BTCUSD",1762225230630,3.78196279,106750.0,106740.0,0.01741309]
["bitfinex","BTCUSD",1762225231637,3.78196279,106750.0,106740.0,0.00248309]
["bitfinex","BTCUSD",1762225231843,3.78196279,106750.0,106740.0,0.01841309]
["bitfinex","BTCUSD",1762225231996,3.78196279,106750.0,106740.0,0.04110309]
["bitfinex","BTCUSD",1762225232851,3.78196279,106750.0,106740.0,0.01841309]
["bitfinex","BTCUSD",1762225233052,3.78196279,106750.0,106740.0,0.04110309]
["bitfinex","BTCUSD",1762225233421,3.59460917,106750.0,106740.0,0.22847427]
["bitfinex","BTCUSD",1762225233762,3.27137547,106750.0,106740.0,0.22847427]
["bitfinex","BTCUSD",1762225233943,3.08402185,106750.0,106740.0,0.22847427]
["bitfinex","BTCUSD",1762225234331,3.27137547,106750.0,106740.0,0.22847427]
["bitfinex","BTCUSD",1762225234532,0.08402185,106750.0,106740.0,0.22847427]
["bitfinex","BTCUSD",1762225234731,0.08402185,106750.0,106740.0,0.23025739]
["bitfinex","BTCUSD",1762225234941,0.27137547,106750.0,106740.0,0.02019621]
["bitfinex","BTCUSD",1762225235413,0.27137547,106750.0,106740.0,0.04288621]
["bitfinex","BTCUSD",1762225235958,0.78196279,106750.0,106740.0,0.00426621]
["bitfinex","BTCUSD",1762225236452,3.78196279,106750.0,106740.0,0.00426621]
["bitfinex","BTCUSD",1762225236971,3.78196279,106750.0,106740.0,0.02019621]
["bitfinex","BTCUSD",1762225238243,3.78196279,106750.0,106740.0,0.00426621]
["bitfinex","BTCUSD",1762225238650,4.12196279,106750.0,106740.0,0.00426621]
["bitfinex","BTCUSD",1762225239057,4.1393564,106750.0,106740.0,0.00426621]
["bitfinex","BTCUSD",1762225239258,4.1393164,106750.0,106740.0,0.00426621]
["bitfinex","BTCUSD",1762225239427,4.12196279,106750.0,106740.0,0.00426621]
["bitfinex","BTCUSD",1762225239820,4.15914507,106750.0,106740.0,0.00426621]
["bitfinex","BTCUSD",1762225240019,4.18516329,106750.0,106740.0,0.00426621]
["bitfinex","BTCUSD",1762225240902,4.18516329,106750.0,106740.0,0.00226621]
["bitfinex","BTCUSD",1762225241115,4.18916329,106750.0,106740.0,0.00226621]
["bitfinex","BTCUSD",1762225244403,4.05866601,106750.0,106740.0,0.00226621]
["bitfinex","BTCUSD",1762225244936,3.67857597,106750.0,106740.0,0.00226621]
["bitfinex","BTCUSD",1762225245138,3.61537547,106750.0,106740.0,0.01789621]
["bitfinex","BTCUSD",1762225245745,3.99546551,106750.0,106740.0,0.01789621]
["bitfinex","BTCUSD",1762225246141,3.99546551,106750.0,106740.0,0.04192621]
["bitfinex","BTCUSD",1762225246488,4.02153459,106750.0,106740.0,0.04192621]
["bitfinex","BTCUSD",1762225247152,4.02153459,106750.0,106740.0,0.00226621]
["bitfinex","BTCUSD",1762225247744,4.02153459,106750.0,106740.0,0.04192621]
["bitfinex","BTCUSD",1762225249961,4.02153459,106750.0,106740.0,0.22929739]
["bitfinex","BTCUSD",1762225249962,0.64144455,106750.0,106740.0,0.22929739]
["bitfinex","BTCUSD",1762225251209,0.64144455,106750.0,106740.0,0.04192621]
["bitfinex","BTCUSD",1762225251615,1.02153459,106750.0,106740.0,0.04192621]
["bitfinex","BTCUSD",1762225252235,1.02153459,106750.0,106740.0,0.22929739]
["bitfinex","BTCUSD",1762225252445,1.02125355,106750.0,106740.0,0.22929739]
["bitfinex","BTCUSD",1762225252889,0.64116351,106750.0,106740.0,0.22929739]
["bitfinex","BTCUSD",1762225253293,0.45380989,106750.0,106740.0,0.22929739]
["bitfinex","BTCUSD",1762225253496,0.64116351,106750.0,106740.0,0.04192621]
["bitfinex","BTCUSD",1762225253632,1.02125355,106750.0,106740.0,0.04192621]
["bitfinex","BTCUSD",1762225253833,1.01725355,106750.0,106740.0,0.04192621]
["bitfinex","BTCUSD",1762225254236,0.63716351,106750.0,106740.0,0.04292621]
["bitfinex","BTCUSD",1762225255196,0.63716351,106750.0,106740.0,0.01989621]
["bitfinex","BTCUSD",1762225255411,4.01725355,106750.0,106740.0,0.01655621]
["bitfinex","BTCUSD",1762225255643,4.01725355,106750.0,106740.0,0.00426621]
["bitfinex","BTCUSD",1762225258604,4.01725355,106750.0,106740.0,0.00226621]
["bitfinex","BTCUSD",1762225258961,4.01825355,106750.0,106740.0,0.00226621]
["bitfinex","BTCUSD",1762225263341,0.18740629,106720.0,106710.0,0.01223]
["bitfinex","BTCUSD",1762225263553,3.56749633,106720.0,106710.0,0.03630826]
["bitfinex","BTCUSD",1762225263764,3.56749633,106720.0,106710.0,0.05193826]
["bitfinex","BTCUSD",1762225263966,3.56749633,106720.0,106710.0,0.02790826]
["bitfinex","BTCUSD",1762225264171,3.56749633,106720.0,106710.0,0.01297326]
["bitfinex","BTCUSD",1762225264588,3.92495185,106720.0,106710.0,0.00874326]
["bitfinex","BTCUSD",1762225264798,4.30504189,106720.0,106710.0,0.00874326]
["bitfinex","BTCUSD",1762225265006,3.92495185,106720.0,106710.0,0.00874326]
["bitfinex","BTCUSD",1762225265223,4.30504189,106720.0,106710.0,0.00574326]
["bitfinex","BTCUSD",1762225265444,4.30504189,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225265693,3.96113413,106720.0,106710.0,0.00274326]
["bitfinex","BTCUSD",1762225266332,3.96113413,106720.0,106710.0,0.00174326]
["bitfinex","BTCUSD",1762225266972,4.34122417,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225267185,4.34222417,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225267999,4.43680023,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225268417,4.34222417,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225268639,4.4139214,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225269039,4.03383136,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225271498,3.99664908,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225275368,3.97919356,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225279192,3.96927342,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225279401,3.58918338,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225279606,3.51748615,106720.0,106710.0,0.05183326]
["bitfinex","BTCUSD",1762225279808,3.89757619,106720.0,106710.0,0.05183326]
["bitfinex","BTCUSD",1762225280009,3.89757619,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225280767,4.27766623,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225280975,4.30266079,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225281590,4.27866623,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225282154,3.89857619,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225282484,3.96856534,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225286783,4.21816534,106720.0,106710.0,0.00074326]
["bitfinex","BTCUSD",1762225287007,4.21716534,106720.0,106710.0,0.02901326]
["bitfinex","BTCUSD",1762225287223,4.14717619,106720.0,106710.0,0.02901326]
["bitfinex","BTCUSD",1762225287446,4.14717619,106720.0,106710.0,0.23925711]
["bitfinex","BTCUSD",1762225287447,0.77700629,106720.0,106710.0,0.23925711]
["bitfinex","BTCUSD",1762225288096,3.27141123,106730.0,106710.0,0.23925711]
["bitfinex","BTCUSD",1762225288324,0.27141123,106730.0,106720.0,0.23849629]
["bitfinex","BTCUSD",1762225288543,0.61141123,106730.0,106720.0,0.23895958]
["bitfinex","BTCUSD",1762225288728,0.08402185,106730.0,106720.0,0.23895958]
["bitfinex","BTCUSD",1762225289717,0.18738873,106730.0,106720.0,0.05455329]
["bitfinex","BTCUSD",1762225289923,0.27141058,106730.0,106720.0,0.05455329]
["bitfinex","BTCUSD",1762225290251,3.65150062,106730.0,106720.0,0.01582329]
["bitfinex","BTCUSD",1762225290392,3.65150062,106730.0,106720.0,0.02182329]
["bitfinex","BTCUSD",1762225290833,3.65150062,106730.0,106720.0,0.01582329]
["bitfinex","BTCUSD",1762225291045,3.99150062,106730.0,106720.0,0.01582329]
["bitfinex","BTCUSD",1762225291244,3.99150062,106730.0,106720.0,0.01982329]
["bitfinex","BTCUSD",1762225291654,3.52738873,106730.0,106720.0,0.03644329]
["bitfinex","BTCUSD",1762225291930,0.34,106730.0,106720.0,0.24354958]
["bitfinex","BTCUSD",1762225292096,0.61141058,106730.0,106720.0,0.05814329]
["bitfinex","BTCUSD",1762225292302,0.99150062,106730.0,106720.0,0.05814329]
["bitfinex","BTCUSD",1762225293056,3.99150062,106730.0,106720.0,0.05814329]
["bitfinex","BTCUSD",1762225294192,3.99150062,106730.0,106720.0,0.24554958]
["bitfinex","BTCUSD",1762225294352,3.42402185,106730.0,106720.0,0.24554958]
["bitfinex","BTCUSD",1762225295215,0.08402185,106730.0,106720.0,0.24554958]
["bitfinex","BTCUSD",1762225295416,0.27141058,106730.0,106720.0,0.24554958]
["bitfinex","BTCUSD",1762225295968,0.66055215,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762225296186,3.0,106740.0,106730.0,0.22236873]
["bitfinex","BTCUSD",1762225296368,0.08374081,106750.0,106740.0,0.23897118]
["bitfinex","BTCUSD",1762225298362,0.34,106760.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762225298597,0.34,106760.0,106750.0,0.22667362]
["bitfinex","BTCUSD",1762225299220,3.65143061,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762225299435,3.08450464,106770.0,106760.0,0.22665608]
["bitfinex","BTCUSD",1762225299640,0.00048279,106770.0,106760.0,0.22665608]
["bitfinex","BTCUSD",1762225300263,0.08450464,106770.0,106760.0,0.22665608]
["bitfinex","BTCUSD",1762225300889,0.08450464,106770.0,106760.0,0.22965608]
["bitfinex","BTCUSD",1762225301500,0.08450464,106770.0,106760.0,0.23265608]
["bitfinex","BTCUSD",1762225302543,0.27182317,106770.0,106760.0,0.23265608]
["bitfinex","BTCUSD",1762225302744,0.08450464,106770.0,106760.0,0.23265608]
["bitfinex","BTCUSD",1762225303467,0.00048279,106770.0,106760.0,0.23265608]
["bitfinex","BTCUSD",1762225304302,0.5273018,106780.0,106770.0,0.01662]
["bitfinex","BTCUSD",1762225304478,0.27134038,106770.0,106760.0,0.04532]
["bitfinex","BTCUSD",1762225304683,0.65143042,106770.0,106760.0,0.04532]
["bitfinex","BTCUSD",1762225305204,0.65143042,106770.0,106760.0,0.04232]
["bitfinex","BTCUSD",1762225305538,0.27134038,106770.0,106760.0,0.22965608]
["bitfinex","BTCUSD",1762225306113,0.27134038,106770.0,106760.0,0.04232]
["bitfinex","BTCUSD",1762225306326,0.27134038,106770.0,106760.0,0.04632]
["bitfinex","BTCUSD",1762225307683,0.27134038,106770.0,106760.0,0.23365608]
["bitfinex","BTCUSD",1762225308287,0.27134038,106770.0,106760.0,0.04632]
["bitfinex","BTCUSD",1762225308507,0.27134038,106770.0,106760.0,0.05836]
["bitfinex","BTCUSD",1762225311416,4.12188189,106770.0,106760.0,0.01904]
["bitfinex","BTCUSD",1762225312083,4.12188189,106770.0,106760.0,0.01504]
["bitfinex","BTCUSD",1762225312320,4.12188189,106770.0,106760.0,0.03045]
["bitfinex","BTCUSD",1762225312541,4.12188189,106770.0,106760.0,0.05459]
["bitfinex","BTCUSD",1762225312757,4.12188189,106770.0,106760.0,0.05559]
["bitfinex","BTCUSD",1762225313634,4.12188189,106770.0,106760.0,0.03145]
["bitfinex","BTCUSD",1762225315634,4.12188189,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1762225315850,4.19293319,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1762225316304,4.18513088,106770.0,106760.0,0.003]
["bitfinex","BTCUSD",1762225316524,4.18513088,106770.0,106760.0,1e-08]
["bitfinex","BTCUSD",1762225317393,3.18735362,106750.0,106740.0,0.01204]
["bitfinex","BTCUSD",1762225317607,3.18735362,106750.0,106730.0,0.01251162]
["bitfinex","BTCUSD",1762225317608,0.52737118,106740.0,106730.0,0.01251162]
["bitfinex","BTCUSD",1762225317798,4.12193454,106740.0,106730.0,0.01299441]
["bitfinex","BTCUSD",1762225318038,4.12193454,106740.0,106730.0,0.00071441]
["bitfinex","BTCUSD",1762225318467,4.15811682,106740.0,106730.0,0.00071441]
["bitfinex","BTCUSD",1762225318700,4.12193454,106740.0,106730.0,0.00071441]
["bitfinex","BTCUSD",1762225319116,4.12193454,106740.0,106730.0,0.00371441]
["bitfinex","BTCUSD",1762225319291,4.12193454,106740.0,106730.0,0.00271441]
["bitfinex","BTCUSD",1762225319522,4.12193454,106740.0,106730.0,0.00071441]
["bitfinex","BTCUSD",1762225320565,3.61139303,106740.0,106730.0,0.04126441]
["bitfinex","BTCUSD",1762225321095,3.61139303,106740.0,106730.0,0.04226441]
["bitfinex","BTCUSD",1762225321531,3.61139303,106740.0,106730.0,0.04526441]
["bitfinex","BTCUSD",1762225321731,0.42402185,106740.0,106730.0,0.23265314]
["bitfinex","BTCUSD",1762225322227,3.0,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762225322436,0.18735118,106760.0,106740.0,0.22792118]
["bitfinex","BTCUSD",1762225322671,0.18735118,106760.0,106750.0,0.01641]
["bitfinex","BTCUSD",1762225322888,0.18735118,106760.0,106750.0,0.22790362]
["bitfinex","BTCUSD",1762225323096,0.18735118,106760.0,106750.0,0.04055]
["bitfinex","BTCUSD",1762225323308,0.18735362,106750.0,106740.0,0.02414]
["bitfinex","BTCUSD",1762225323512,0.27137547,106750.0,106740.0,0.21151118]
["bitfinex","BTCUSD",1762225323725,0.08402185,106750.0,106740.0,0.21151118]
["bitfinex","BTCUSD",1762225323933,0.08402185,106750.0,106740.0,0.22792118]
["bitfinex","BTCUSD",1762225324145,0.27137547,106750.0,106740.0,0.22792118]
["bitfinex","BTCUSD",1762225324554,0.27137547,106750.0,106740.0,0.23092118]
["bitfinex","BTCUSD",1762225325199,0.27137547,106750.0,106740.0,0.23492118]
["bitfinex","BTCUSD",1762225325607,0.08402185,106750.0,106740.0,0.23492118]
["bitfinex","BTCUSD",1762225325820,0.2807063,106770.0,106750.0,0.18735362]
["bitfinex","BTCUSD",1762225326035,0.61134038,106770.0,106760.0,0.20374608]
["bitfinex","BTCUSD",1762225326248,0.61134038,106770.0,106760.0,0.22788608]
["bitfinex","BTCUSD",1762225326502,0.61134038,106770.0,106760.0,0.04055]
["bitfinex","BTCUSD",1762225328027,1.12188189,106770.0,106760.0,0.01641]
["bitfinex","BTCUSD",1762225328231,1.12188189,106770.0,106750.0,0.02414]
["bitfinex","BTCUSD",1762225328232,0.18733608,106760.0,106750.0,0.02414]
["bitfinex","BTCUSD",1762225328431,0.69787759,106760.0,106750.0,0.02414]
["bitfinex","BTCUSD",1762225328557,0.69787759,106760.0,106750.0,0.04055]
["bitfinex","BTCUSD",1762225328783,1.03787759,106760.0,106750.0,0.04055]
["bitfinex","BTCUSD",1762225329175,3.52733608,106760.0,106750.0,0.04055]
["bitfinex","BTCUSD",1762225329387,4.03787759,106760.0,106750.0,0.04255]
["bitfinex","BTCUSD",1762225330044,4.03787759,106760.0,106750.0,0.04355]
["bitfinex","BTCUSD",1762225330538,3.52733608,106760.0,106750.0,0.04355]
["bitfinex","BTCUSD",1762225330745,3.34,106760.0,106750.0,0.23090362]
["bitfinex","BTCUSD",1762225331029,3.18733608,106760.0,106750.0,0.23090362]
["bitfinex","BTCUSD",1762225331593,3.0,106760.0,106750.0,0.23090362]
["bitfinex","BTCUSD",1762225331799,3.18733608,106760.0,106750.0,0.23090362]
["bitfinex","BTCUSD",1762225332038,0.18733608,106760.0,106750.0,0.23090362]
["bitfinex","BTCUSD",1762225332433,0.18733608,106760.0,106750.0,0.04355]
["bitfinex","BTCUSD",1762225332840,1.03787759,106760.0,106750.0,0.04355]
["bitfinex","BTCUSD",1762225333458,0.52733608,106760.0,106750.0,0.04355]
["bitfinex","BTCUSD",1762225334508,1.03787759,106760.0,106750.0,0.04355]
["bitfinex","BTCUSD",1762225334711,0.52733608,106760.0,106750.0,0.23090362]
["bitfinex","BTCUSD",1762225334916,0.34,106760.0,106750.0,0.23090362]
["bitfinex","BTCUSD",1762225335336,3.0,106760.0,106750.0,0.23090362]
["bitfinex","BTCUSD",1762225336085,0.18733608,106760.0,106750.0,0.23090362]
["bitfinex","BTCUSD",1762225336301,0.18733608,106760.0,106750.0,0.04355]
["bitfinex","BTCUSD",1762225337035,0.52733608,106760.0,106750.0,0.04355]
["bitfinex","BTCUSD",1762225339827,3.52733608,106760.0,106750.0,0.04355]
["bitfinex","BTCUSD",1762225340408,3.52733608,106760.0,106750.0,0.05516]
["bitfinex","BTCUSD",1762225342314,3.34,106760.0,106750.0,0.05516]
["bitfinex","BTCUSD",1762225342525,3.52733608,106760.0,106750.0,0.24251362]
["bitfinex","BTCUSD",1762225342922,3.52733608,106760.0,106750.0,0.05516]
["bitfinex","BTCUSD",1762225343279,3.69787759,106760.0,106750.0,0.05516]
["bitfinex","BTCUSD",1762225344272,3.18733608,106760.0,106750.0,0.05516]
["bitfinex","BTCUSD",1762225345643,3.18733608,106760.0,106750.0,0.24251362]
["bitfinex","BTCUSD",1762225345844,3.18731858,106770.0,106750.0,0.24251362]
["bitfinex","BTCUSD",1762225346022,3.0,106760.0,106750.0,0.20196362]
["bitfinex","BTCUSD",1762225346222,0.18731853,106770.0,106760.0,0.21415608]
["bitfinex","BTCUSD",1762225346625,0.18731853,106770.0,106760.0,0.23787608]
["bitfinex","BTCUSD",1762225347051,0.18731853,106770.0,106760.0,0.05054]
["bitfinex","BTCUSD",1762225348667,0.27134038,106770.0,106760.0,0.23787608]
["bitfinex","BTCUSD",1762225349066,3.0,106770.0,106760.0,0.23787608]
["bitfinex","BTCUSD",1762225349278,3.18731853,106770.0,106760.0,0.23787608]
["bitfinex","BTCUSD",1762225349487,0.18731853,106770.0,106760.0,0.05054]
["bitfinex","BTCUSD",1762225350098,0.27134038,106770.0,106760.0,0.05054]
["bitfinex","BTCUSD",1762225350316,0.27134038,106770.0,106760.0,0.05454]
["bitfinex","BTCUSD",1762225350884,0.60549215,106770.0,106760.0,0.05454]
["bitfinex","BTCUSD",1762225351091,0.60549215,106770.0,106760.0,0.05654]
["bitfinex","BTCUSD",1762225351558,0.60549215,106770.0,106760.0,0.006]
["bitfinex","BTCUSD",1762225351726,3.93964392,106770.0,106760.0,0.006]
["bitfinex","BTCUSD",1762225351946,4.27964392,106770.0,106760.0,0.006]
["bitfinex","BTCUSD",1762225352348,4.14835008,106770.0,106760.0,0.006]
["bitfinex","BTCUSD",1762225352520,3.18733608,106760.0,106750.0,0.01161]
["bitfinex","BTCUSD",1762225352737,3.72434578,106760.0,106750.0,0.01161]
["bitfinex","BTCUSD",1762225353079,3.72434578,106760.0,106750.0,0.0509]
["bitfinex","BTCUSD",1762225353708,3.72434578,106760.0,106750.0,0.01161]
["bitfinex","BTCUSD",1762225353899,3.52735362,106750.0,106740.0,0.03529]
["bitfinex","BTCUSD",1762225354145,4.0381885,106750.0,106740.0,0.03529]
["bitfinex","BTCUSD",1762225354360,4.0381885,106750.0,106740.0,0.0509]
["bitfinex","BTCUSD",1762225354562,0.18737118,106740.0,106730.0,0.03600441]
["bitfinex","BTCUSD",1762225354783,0.27139303,106740.0,106730.0,0.01232441]
["bitfinex","BTCUSD",1762225355178,0.27139303,106740.0,106730.0,0.02793441]
["bitfinex","BTCUSD",1762225355336,0.27139303,106740.0,106730.0,0.05161441]
["bitfinex","BTCUSD",1762225355755,0.27139303,106740.0,106730.0,0.05261441]
["bitfinex","BTCUSD",1762225356785,3.78222791,106740.0,106730.0,0.03093441]
["bitfinex","BTCUSD",1762225357044,3.78222791,106740.0,106730.0,0.05461441]
["bitfinex","BTCUSD",1762225357045,4.12222791,106740.0,106730.0,0.05461441]
["bitfinex","BTCUSD",1762225357337,4.12222791,106740.0,106730.0,0.03093441]
["bitfinex","BTCUSD",1762225357623,4.12222791,106740.0,106730.0,0.05461441]
["bitfinex","BTCUSD",1762225358228,4.12222791,106740.0,106730.0,0.01532441]
["bitfinex","BTCUSD",1762225358429,4.12222791,106740.0,106730.0,0.05461441]
["bitfinex","BTCUSD",1762225358659,3.52742385,106710.0,106700.0,0.0113]
["bitfinex","BTCUSD",1762225358895,0.18744142,106700.0,106690.0,0.0113]
["bitfinex","BTCUSD",1762225359084,0.78229815,106700.0,106690.0,0.01134826]
["bitfinex","BTCUSD",1762225359299,0.78229815,106700.0,106690.0,0.01359562]
["bitfinex","BTCUSD",1762225359300,1.13743815,106700.0,106690.0,0.01359562]
["bitfinex","BTCUSD",1762225359499,4.12229815,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225359703,4.17442603,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225360873,3.63948115,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225362237,3.66359115,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225362470,4.17442603,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225362945,4.17446603,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225363184,4.17442603,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225363417,4.26904209,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225363648,4.17442603,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225363874,4.17542603,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225364823,4.21160831,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225366110,4.21760831,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225366533,4.22160831,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225368037,4.31618437,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225368246,4.22160831,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225368502,4.09118272,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225372411,4.09087219,106700.0,106690.0,0.00229562]
["bitfinex","BTCUSD",1762225374232,0.2496,106690.0,106680.0,0.004]
["bitfinex","BTCUSD",1762225374420,4.65037483,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225374659,4.62620985,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225375414,4.26706926,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225375613,4.74205461,106690.0,106680.0,0.00409051]
["bitfinex","BTCUSD",1762225376038,3.52751171,106660.0,106650.0,0.01216]
["bitfinex","BTCUSD",1762225376374,3.907921,106660.0,106650.0,0.01229554]
["bitfinex","BTCUSD",1762225377247,3.907921,106660.0,106650.0,0.01329554]
["bitfinex","BTCUSD",1762225377444,3.948811,106660.0,106650.0,0.00341554]
["bitfinex","BTCUSD",1762225379830,3.34,106660.0,106650.0,0.04301554]
["bitfinex","BTCUSD",1762225380042,0.34,106660.0,106650.0,0.23054484]
["bitfinex","BTCUSD",1762225380248,0.34,106660.0,106650.0,0.23147224]
["bitfinex","BTCUSD",1762225380692,0.34,106660.0,106650.0,0.20697224]
["bitfinex","BTCUSD",1762225380910,0.34,106660.0,106650.0,0.23147224]
["bitfinex","BTCUSD",1762225381117,0.52751171,106660.0,106650.0,0.23147224]
["bitfinex","BTCUSD",1762225381325,0.52751171,106660.0,106650.0,0.04394294]
["bitfinex","BTCUSD",1762225381915,0.52751171,106660.0,106650.0,0.23147224]
["bitfinex","BTCUSD",1762225382173,0.34,106660.0,106650.0,0.23147224]
["bitfinex","BTCUSD",1762225382384,0.18749438,106670.0,106650.0,0.23147224]
["bitfinex","BTCUSD",1762225382385,3.52749414,106670.0,106660.0,0.18750622]
["bitfinex","BTCUSD",1762225382558,3.34,106670.0,106660.0,0.22710622]
["bitfinex","BTCUSD",1762225382734,3.52749414,106670.0,106660.0,0.04029549]
["bitfinex","BTCUSD",1762225384438,3.91816343,106670.0,106660.0,0.01579549]
["bitfinex","BTCUSD",1762225384641,3.93469343,106670.0,106660.0,0.00069549]
["bitfinex","BTCUSD",1762225384841,3.91816343,106670.0,106660.0,0.04029549]
["bitfinex","BTCUSD",1762225385043,0.29588775,106680.0,106660.0,0.04029549]
["bitfinex","BTCUSD",1762225385044,0.48105193,106690.0,106660.0,0.2278072]
["bitfinex","BTCUSD",1762225385246,0.52747656,106680.0,106670.0,0.23897407]
["bitfinex","BTCUSD",1762225385761,0.34,106680.0,106670.0,0.23897407]
["bitfinex","BTCUSD",1762225387220,0.52747656,106680.0,106670.0,0.05148]
["bitfinex","BTCUSD",1762225387448,0.92524551,106680.0,106670.0,0.02698]
["bitfinex","BTCUSD",1762225387562,4.00926736,106680.0,106670.0,0.02698]
["bitfinex","BTCUSD",1762225387761,4.02579736,106680.0,106670.0,0.01188]
["bitfinex","BTCUSD",1762225387967,4.05015736,106680.0,106670.0,0.01188]
["bitfinex","BTCUSD",1762225388210,4.02579736,106680.0,106670.0,0.01188]
["bitfinex","BTCUSD",1762225388419,4.00926736,106680.0,106670.0,0.23897414]
["bitfinex","BTCUSD",1762225388791,3.73776895,106680.0,106670.0,0.23897414]
["bitfinex","BTCUSD",1762225388997,3.35735966,106680.0,106670.0,0.23897414]
["bitfinex","BTCUSD",1762225389193,0.35735966,106680.0,106670.0,0.23897414]
["bitfinex","BTCUSD",1762225389631,0.54483622,106680.0,106670.0,0.23897414]
["bitfinex","BTCUSD",1762225390058,0.54483622,106680.0,106670.0,0.05148]
["bitfinex","BTCUSD",1762225390195,0.62885807,106680.0,106670.0,0.05148]
["bitfinex","BTCUSD",1762225390402,0.28885807,106680.0,106670.0,0.05148]
["bitfinex","BTCUSD",1762225390602,0.66926736,106680.0,106670.0,0.05148]
["bitfinex","BTCUSD",1762225390788,0.66926736,106680.0,106670.0,0.05194361]
["bitfinex","BTCUSD",1762225391778,0.68579736,106680.0,106670.0,0.02744361]
["bitfinex","BTCUSD",1762225392010,3.71015736,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225392676,4.05015736,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225393113,4.02579736,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225393561,4.02579736,106680.0,106670.0,0.01556361]
["bitfinex","BTCUSD",1762225393797,4.00926736,106680.0,106670.0,0.01556361]
["bitfinex","BTCUSD",1762225394445,4.05015736,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225395349,4.43056665,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225395724,4.08733964,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225396321,4.08933964,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225396499,4.09033964,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225396708,4.05415736,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225399410,4.05419736,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225399612,4.05415736,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225400026,4.02979736,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225400902,4.05469736,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225401932,4.43510665,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225402107,4.43610665,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225404465,4.49068609,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225405524,4.47228893,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225408320,4.46828893,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225408536,4.45092927,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225408747,4.47532603,106680.0,106670.0,0.00046361]
["bitfinex","BTCUSD",1762225409971,4.47532603,106680.0,106670.0,1e-08]
["bitfinex","BTCUSD",1762225410182,3.52851171,106660.0,106650.0,0.00041554]
["bitfinex","BTCUSD",1762225410358,3.94167776,106660.0,106650.0,0.00041554]
["bitfinex","BTCUSD",1762225410555,3.96573776,106660.0,106650.0,0.00041554]
["bitfinex","BTCUSD",1762225410933,3.96573776,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225411546,3.96573776,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225411949,3.96473776,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225412580,3.94067776,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225412905,3.947341,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225413108,3.96473282,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225413580,3.947341,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225413921,3.96473065,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225414383,3.947341,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225415665,3.923281,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225415865,3.947341,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225417531,3.923281,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225417940,3.923281,106660.0,106650.0,0.02913929]
["bitfinex","BTCUSD",1762225417941,3.52751171,106660.0,106650.0,0.02913929]
["bitfinex","BTCUSD",1762225418154,3.52751171,106660.0,106650.0,0.05248929]
["bitfinex","BTCUSD",1762225418595,3.907921,106660.0,106650.0,0.05248929]
["bitfinex","BTCUSD",1762225418748,3.907921,106660.0,106650.0,0.24001859]
["bitfinex","BTCUSD",1762225419130,0.34,106660.0,106650.0,0.24001859]
["bitfinex","BTCUSD",1762225419331,0.61153356,106660.0,106650.0,0.24001859]
["bitfinex","BTCUSD",1762225419534,3.69136285,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225420324,4.03136285,106660.0,106650.0,0.00187929]
["bitfinex","BTCUSD",1762225422910,0.52751171,106660.0,106650.0,0.22790859]
["bitfinex","BTCUSD",1762225423291,0.52751171,106660.0,106650.0,0.04037929]
["bitfinex","BTCUSD",1762225423495,0.52751171,106660.0,106650.0,0.04679929]
["bitfinex","BTCUSD",1762225424126,0.52751171,106660.0,106650.0,0.23432859]
["bitfinex","BTCUSD",1762225424329,0.85183865,106670.0,106650.0,0.23432859]
["bitfinex","BTCUSD",1762225424550,0.08402185,106660.0,106650.0,0.23386484]
["bitfinex","BTCUSD",1762225425119,0.08402185,106660.0,106650.0,0.23286484]
["bitfinex","BTCUSD",1762225425726,0.67767285,106660.0,106650.0,0.00041554]
["bitfinex","BTCUSD",1762225426066,3.67767285,106660.0,106650.0,0.01192554]
["bitfinex","BTCUSD",1762225426448,3.70190285,106660.0,106650.0,0.00041554]
["bitfinex","BTCUSD",1762225426650,4.04190285,106660.0,106650.0,0.00041554]
["bitfinex","BTCUSD",1762225428327,3.66149356,106660.0,106650.0,0.00041554]
["bitfinex","BTCUSD",1762225428528,4.04190285,106660.0,106650.0,0.00041554]
["bitfinex","BTCUSD",1762225429752,3.66149356,106660.0,106650.0,0.00041554]
["bitfinex","BTCUSD",1762225429978,4.04190285,106660.0,106650.0,0.00041554]
["bitfinex","BTCUSD",1762225430194,4.04190285,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225430394,4.17318116,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225431333,4.17322116,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225431548,4.32235568,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225432887,4.32335568,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225433584,4.32535568,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225440860,4.32915507,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225441068,4.32911507,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225441667,4.23077962,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225441884,3.71909202,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225442093,4.23077962,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225444859,4.19359734,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225445114,4.17618116,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225445314,4.19357385,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225445521,4.28814991,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225445752,4.19357385,106660.0,106650.0,0.00087929]
["bitfinex","BTCUSD",1762225447428,4.19357385,106660.0,106640.0,0.19513598]
["bitfinex","BTCUSD",1762225447429,3.1875293,106650.0,106640.0,0.19513598]
["bitfinex","BTCUSD",1762225447657,3.6992169,106650.0,106640.0,0.19561813]
["bitfinex","BTCUSD",1762225447836,3.5116876,106650.0,106640.0,0.21191813]
["bitfinex","BTCUSD",1762225448043,3.5116876,106650.0,106640.0,0.23630813]
["bitfinex","BTCUSD",1762225448252,3.6992169,106650.0,106640.0,0.23630813]
["bitfinex","BTCUSD",1762225448675,3.5116876,106650.0,106640.0,0.23630813]
["bitfinex","BTCUSD",1762225448904,3.8516876,106650.0,106640.0,0.23630813]
["bitfinex","BTCUSD",1762225449374,3.5275293,106650.0,106640.0,0.04876125]
["bitfinex","BTCUSD",1762225449595,4.0586069,106650.0,106640.0,0.00807125]
["bitfinex","BTCUSD",1762225449809,4.0431369,106650.0,106640.0,0.21191813]
["bitfinex","BTCUSD",1762225450025,3.8556076,106650.0,106640.0,0.23630813]
["bitfinex","BTCUSD",1762225450938,0.27153356,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762225451156,0.27153356,106660.0,106650.0,0.0522]
["bitfinex","BTCUSD",1762225451595,0.61153356,106660.0,106650.0,0.2397293]
["bitfinex","BTCUSD",1762225452058,0.61253356,106660.0,106650.0,0.2397293]
["bitfinex","BTCUSD",1762225452279,0.61453356,106660.0,106650.0,0.2397293]
["bitfinex","BTCUSD",1762225452495,0.9494312,106660.0,106650.0,0.2397293]
["bitfinex","BTCUSD",1762225453379,0.1875293,106650.0,106640.0,0.00807125]
["bitfinex","BTCUSD",1762225453613,0.52242694,106650.0,106640.0,0.00830316]
["bitfinex","BTCUSD",1762225453847,0.52242694,106650.0,106640.0,0.23654004]
["bitfinex","BTCUSD",1762225454079,0.33489764,106650.0,106640.0,0.23654004]
["bitfinex","BTCUSD",1762225454323,0.52242694,106650.0,106640.0,0.23654004]
["bitfinex","BTCUSD",1762225454545,0.33489764,106650.0,106640.0,0.23654004]
["bitfinex","BTCUSD",1762225455662,3.51141,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762225455864,3.04962,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1762225456025,3.0,106660.0,106650.0,0.2393493]
["bitfinex","BTCUSD",1762225456728,3.33489764,106660.0,106650.0,0.2393493]
["bitfinex","BTCUSD",1762225456962,0.33489764,106660.0,106650.0,0.2393493]
["bitfinex","BTCUSD",1762225457182,3.59475764,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762225457400,3.2496,106670.0,106660.0,0.23933171]
["bitfinex","BTCUSD",1762225457612,0.63977605,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762225457613,0.42917949,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762225457853,0.42917949,106680.0,106670.0,0.22783414]
["bitfinex","BTCUSD",1762225458088,0.08402185,106680.0,106670.0,0.22483414]
["bitfinex","BTCUSD",1762225458520,0.27149841,106680.0,106670.0,0.22483414]
["bitfinex","BTCUSD",1762225458784,0.27349841,106680.0,106670.0,0.04034]
["bitfinex","BTCUSD",1762225459223,0.78282731,106680.0,106670.0,0.04034]
["bitfinex","BTCUSD",1762225459456,0.78282731,106680.0,106670.0,0.04234]
["bitfinex","BTCUSD",1762225459668,0.78282731,106680.0,106670.0,0.04434]
["bitfinex","BTCUSD",1762225460110,3.82103731,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1762225460344,4.22865412,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1762225460574,4.16103731,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1762225460796,4.16203731,106680.0,106670.0,0.004]
["bitfinex","BTCUSD",1762225461220,0.18751171,106660.0,106650.0,0.03555]
["bitfinex","BTCUSD",1762225461418,3.78286246,106660.0,106650.0,0.03555]
["bitfinex","BTCUSD",1762225461664,3.78286246,106660.0,106650.0,0.05182]
["bitfinex","BTCUSD",1762225462505,3.78286246,106660.0,106650.0,0.2393493]
["bitfinex","BTCUSD",1762225462718,3.0,106660.0,106650.0,0.2423493]
["bitfinex","BTCUSD",1762225463851,3.0,106660.0,106650.0,0.2443493]
["bitfinex","BTCUSD",1762225464074,0.18751171,106660.0,106650.0,0.2443493]
["bitfinex","BTCUSD",1762225464300,0.18751171,106660.0,106650.0,0.03275]
["bitfinex","BTCUSD",1762225464535,3.82107246,106660.0,106650.0,0.005]
["bitfinex","BTCUSD",1762225465666,3.83240246,106660.0,106650.0,0.005]
["bitfinex","BTCUSD",1762225466327,3.83240246,106660.0,106650.0,0.1925293]
["bitfinex","BTCUSD",1762225466566,3.62177075,106660.0,106650.0,0.2040093]
["bitfinex","BTCUSD",1762225466803,3.80928246,106660.0,106650.0,0.01648]
["bitfinex","BTCUSD",1762225467019,3.80928246,106660.0,106650.0,0.2040093]
["bitfinex","BTCUSD",1762225467482,3.83240246,106660.0,106650.0,0.01648]
["bitfinex","BTCUSD",1762225467886,3.80928246,106660.0,106650.0,0.2040093]
["bitfinex","BTCUSD",1762225468910,3.80928246,106660.0,106650.0,0.01648]
["bitfinex","BTCUSD",1762225469336,3.80928246,106660.0,106650.0,0.2040093]
["bitfinex","BTCUSD",1762225469761,3.62177075,106660.0,106650.0,0.2040093]
["bitfinex","BTCUSD",1762225469970,3.80928246,106660.0,106650.0,0.2040093]
["bitfinex","BTCUSD",1762225471100,3.79419246,106660.0,106650.0,0.05634]
["bitfinex","BTCUSD",1762225471334,3.78286246,106660.0,106650.0,0.2438693]
["bitfinex","BTCUSD",1762225471581,3.59535075,106660.0,106650.0,0.2438693]
["bitfinex","BTCUSD",1762225471779,3.0,106660.0,106650.0,0.2438693]
["bitfinex","BTCUSD",1762225472420,3.0,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1762225472697,3.0,106670.0,106660.0,0.23892171]
["bitfinex","BTCUSD",1762225472936,0.34495185,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762225473209,0.34495185,106680.0,106670.0,0.01155]
["bitfinex","BTCUSD",1762225473210,0.86109966,106680.0,106670.0,0.01155]
["bitfinex","BTCUSD",1762225473424,0.57244966,106680.0,106670.0,0.01155]
["bitfinex","BTCUSD",1762225473623,0.18749414,106670.0,106660.0,0.01255]
["bitfinex","BTCUSD",1762225473830,3.72594304,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762225474039,3.72594304,106670.0,106660.0,0.20006171]
["bitfinex","BTCUSD",1762225474246,3.72594304,106670.0,106660.0,0.19906171]
["bitfinex","BTCUSD",1762225474452,3.72594304,106670.0,106660.0,0.01155]
["bitfinex","BTCUSD",1762225474922,3.72594304,106670.0,106660.0,0.19906171]
["bitfinex","BTCUSD",1762225475074,3.72594304,106670.0,106660.0,0.01155]
["bitfinex","BTCUSD",1762225475510,3.21461414,106670.0,106660.0,0.01155]
["bitfinex","BTCUSD",1762225475720,3.72594304,106670.0,106660.0,0.19906171]
["bitfinex","BTCUSD",1762225476056,3.72594304,106670.0,106660.0,0.20006171]
["bitfinex","BTCUSD",1762225476298,3.72594304,106670.0,106660.0,0.01355]
["bitfinex","BTCUSD",1762225476497,3.72594304,106670.0,106660.0,0.20106171]
["bitfinex","BTCUSD",1762225476848,3.72594304,106670.0,106660.0,0.21740171]
["bitfinex","BTCUSD",1762225477051,3.70968304,106670.0,106660.0,0.24092171]
["bitfinex","BTCUSD",1762225477262,3.72594304,106670.0,106660.0,0.01355]
["bitfinex","BTCUSD",1762225477455,3.72594304,106670.0,106660.0,0.20106171]
["bitfinex","BTCUSD",1762225477907,3.70968304,106670.0,106660.0,0.24092171]
["bitfinex","BTCUSD",1762225478746,3.5221889,106670.0,106660.0,0.24092171]
["bitfinex","BTCUSD",1762225478949,3.70968304,106670.0,106660.0,0.24092171]
["bitfinex","BTCUSD",1762225479152,3.70968304,106670.0,106660.0,0.02989]
["bitfinex","BTCUSD",1762225479580,3.72594304,106670.0,106660.0,0.01355]
["bitfinex","BTCUSD",1762225480168,3.72594304,106670.0,106660.0,0.20106171]
["bitfinex","BTCUSD",1762225480550,3.70968304,106670.0,106660.0,0.21740171]
["bitfinex","BTCUSD",1762225480750,3.70968304,106670.0,106660.0,0.02989]
["bitfinex","BTCUSD",1762225481182,3.70968304,106670.0,106660.0,0.21740171]
["bitfinex","BTCUSD",1762225481562,3.50698116,106670.0,106660.0,0.21740171]
["bitfinex","BTCUSD",1762225481763,3.70968304,106670.0,106660.0,0.21740171]
["bitfinex","BTCUSD",1762225482164,3.70968304,106670.0,106660.0,0.02989]
["bitfinex","BTCUSD",1762225482579,3.70968304,106670.0,106660.0,0.21740171]
["bitfinex","BTCUSD",1762225483656,3.70968304,106670.0,106660.0,0.02989]
["bitfinex","BTCUSD",1762225483989,3.70968304,106670.0,106660.0,0.21740171]
["bitfinex","BTCUSD",1762225484852,3.5221889,106670.0,106660.0,0.21740171]
["bitfinex","BTCUSD",1762225485039,3.5221889,106670.0,106660.0,0.24196171]
["bitfinex","BTCUSD",1762225485244,3.0,106670.0,106660.0,0.24196171]
["bitfinex","BTCUSD",1762225486207,0.2496,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762225486208,0.43707656,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1762225486410,0.52109841,106680.0,106670.0,0.23905414]
["bitfinex","BTCUSD",1762225486934,0.33362185,106680.0,106670.0,0.23905414]
["bitfinex","BTCUSD",1762225487177,0.52109841,106680.0,106670.0,0.23905414]
["bitfinex","BTCUSD",1762225487760,0.33362185,106680.0,106670.0,0.23905414]
["bitfinex","BTCUSD",1762225487960,0.52109841,106680.0,106670.0,0.23905414]
["bitfinex","BTCUSD",1762225488363,0.33362185,106680.0,106670.0,0.23905414]
["bitfinex","BTCUSD",1762225488779,0.2506,106680.0,106670.0,0.23905414]
["bitfinex","BTCUSD",1762225489279,0.2496,106680.0,106670.0,0.24205414]
["bitfinex","BTCUSD",1762225489683,0.2496,106680.0,106670.0,0.24705414]
["bitfinex","BTCUSD",1762225490317,0.00132143,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1762225490489,0.00132143,106690.0,106680.0,0.23903656]
["bitfinex","BTCUSD",1762225491632,0.00132143,106690.0,106680.0,0.24103656]
["bitfinex","BTCUSD",1762225492206,0.00132143,106690.0,106680.0,0.24403656]
["bitfinex","BTCUSD",1762225492823,0.18878042,106690.0,106680.0,0.24403656]
["bitfinex","BTCUSD",1762225493028,0.18878042,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225493272,0.56906537,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225493743,0.18878042,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225493919,0.18878042,106690.0,106680.0,0.01673]
["bitfinex","BTCUSD",1762225494266,0.56906537,106690.0,106680.0,0.01673]
["bitfinex","BTCUSD",1762225494601,0.56906537,106690.0,106680.0,0.20420656]
["bitfinex","BTCUSD",1762225495036,0.56906537,106690.0,106680.0,0.24403656]
["bitfinex","BTCUSD",1762225495234,0.56906537,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225496463,3.56906537,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225497260,3.18878042,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225497512,3.56906537,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225499467,3.18878042,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225499894,3.56906537,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225500275,3.56906537,106690.0,106680.0,0.032]
["bitfinex","BTCUSD",1762225500276,3.58564537,106690.0,106680.0,0.032]
["bitfinex","BTCUSD",1762225500475,4.3437214,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1762225500682,4.26651944,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1762225501176,3.86353788,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225501308,4.19829534,106690.0,106680.0,0.029]
["bitfinex","BTCUSD",1762225501513,4.22828534,106690.0,106680.0,0.027]
["bitfinex","BTCUSD",1762225501716,3.86553788,106690.0,106680.0,0.027]
["bitfinex","BTCUSD",1762225501915,3.87794788,106690.0,106680.0,0.027]
["bitfinex","BTCUSD",1762225502118,4.22628534,106690.0,106680.0,0.01173]
["bitfinex","BTCUSD",1762225502325,4.19829534,106690.0,106680.0,0.027]
["bitfinex","BTCUSD",1762225502527,3.86353788,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225503523,4.19829534,106690.0,106680.0,0.05656]
["bitfinex","BTCUSD",1762225505765,4.24914534,106690.0,106680.0,0.01673]
["bitfinex","BTCUSD",1762225506668,4.5839028,106690.0,106680.0,0.005]
["bitfinex","BTCUSD",1762225506888,4.6384671,106690.0,106660.0,0.01155]
["bitfinex","BTCUSD",1762225507099,3.18751171,106660.0,106650.0,0.03604]
["bitfinex","BTCUSD",1762225507319,4.19178409,106660.0,106650.0,0.01152822]
["bitfinex","BTCUSD",1762225507541,4.20311409,106660.0,106650.0,0.02679822]
["bitfinex","BTCUSD",1762225507761,4.67713015,106660.0,106650.0,4.822e-05]
["bitfinex","BTCUSD",1762225507970,4.58355409,106660.0,106650.0,4.822e-05]
["bitfinex","BTCUSD",1762225508182,4.61873637,106660.0,106650.0,4.822e-05]
["bitfinex","BTCUSD",1762225508425,4.6360995,106660.0,106650.0,4.822e-05]
["bitfinex","BTCUSD",1762225508894,4.6360995,106660.0,106650.0,0.00104822]
["bitfinex","BTCUSD",1762225509105,4.73067556,106660.0,106650.0,0.00104822]
["bitfinex","BTCUSD",1762225509516,4.73167556,106660.0,106650.0,0.00104822]
["bitfinex","BTCUSD",1762225510172,4.73267556,106660.0,106650.0,4.822e-05]
["bitfinex","BTCUSD",1762225510396,4.49005634,106660.0,106650.0,4.822e-05]
["bitfinex","BTCUSD",1762225510615,4.49305634,106660.0,106650.0,4.822e-05]
["bitfinex","BTCUSD",1762225510833,4.11222976,106660.0,106650.0,4.822e-05]
["bitfinex","BTCUSD",1762225512447,4.0176537,106660.0,106650.0,4.822e-05]
["bitfinex","BTCUSD",1762225513158,0.58029158,106650.0,106640.0,1e-08]
["bitfinex","BTCUSD",1762225513379,4.44982659,106650.0,106640.0,0.00048197]
["bitfinex","BTCUSD",1762225513831,4.45358582,106650.0,106640.0,0.00048197]
["bitfinex","BTCUSD",1762225514047,4.54816188,106650.0,106640.0,0.00048197]
["bitfinex","BTCUSD",1762225514266,3.78650872,106650.0,106640.0,0.00048197]
["bitfinex","BTCUSD",1762225514479,4.54816188,106650.0,106640.0,0.00148197]
["bitfinex","BTCUSD",1762225515352,4.54816188,106650.0,106640.0,0.00048197]
["bitfinex","BTCUSD",1762225515788,4.55116188,106650.0,106640.0,0.00048197]
["bitfinex","BTCUSD",1762225516006,4.55416188,106650.0,106640.0,0.00048197]
["bitfinex","BTCUSD",1762225518655,4.55416188,106650.0,106630.0,1e-08]
["bitfinex","BTCUSD",1762225518656,1.34160232,106640.0,106630.0,1e-08]
["bitfinex","BTCUSD",1762225518868,4.47120838,106640.0,106630.0,4.822e-05]
["bitfinex","BTCUSD",1762225519529,4.51619679,106640.0,106630.0,4.822e-05]
["bitfinex","BTCUSD",1762225519748,4.49223495,106640.0,106630.0,4.822e-05]
["bitfinex","BTCUSD",1762225520417,3.94459092,106620.0,106610.0,0.0002]
["bitfinex","BTCUSD",1762225520634,4.05538698,106620.0,106610.0,0.00034473]
["bitfinex","BTCUSD",1762225520846,4.07908698,106620.0,106610.0,0.00034473]
["bitfinex","BTCUSD",1762225521031,4.10728881,106620.0,106610.0,0.00034473]
["bitfinex","BTCUSD",1762225521237,4.48811539,106620.0,106610.0,1e-08]
["bitfinex","BTCUSD",1762225521866,0.18763486,106590.0,106580.0,0.03515001]
["bitfinex","BTCUSD",1762225522072,0.56846144,106590.0,106580.0,0.03515001]
["bitfinex","BTCUSD",1762225522288,0.56846144,106590.0,106580.0,0.05164001]
["bitfinex","BTCUSD",1762225522503,0.65248076,106600.0,106580.0,0.23929247]
["bitfinex","BTCUSD",1762225522729,0.18763486,106590.0,106580.0,0.03515001]
["bitfinex","BTCUSD",1762225522942,0.18763486,106590.0,106580.0,0.23929247]
["bitfinex","BTCUSD",1762225523143,0.18763486,106590.0,106580.0,0.05164001]
["bitfinex","BTCUSD",1762225523773,0.56846144,106590.0,106580.0,0.05164001]
["bitfinex","BTCUSD",1762225524020,0.57997651,106590.0,106580.0,0.05164001]
["bitfinex","BTCUSD",1762225524219,0.58097651,106590.0,106580.0,0.05464001]
["bitfinex","BTCUSD",1762225524793,0.58097651,106590.0,106580.0,0.05664001]
["bitfinex","BTCUSD",1762225525217,0.20014993,106590.0,106580.0,0.05464001]
["bitfinex","BTCUSD",1762225525469,0.60705651,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1762225525677,4.0564892,106590.0,106580.0,0.007]
["bitfinex","BTCUSD",1762225525949,0.18767007,106570.0,106560.0,0.0002]
["bitfinex","BTCUSD",1762225526150,4.09401454,106570.0,106560.0,0.00034433]
["bitfinex","BTCUSD",1762225526363,4.49854112,106570.0,106560.0,0.00034433]
["bitfinex","BTCUSD",1762225527353,4.11771454,106570.0,106560.0,0.00134433]
["bitfinex","BTCUSD",1762225527559,3.51068413,106570.0,106560.0,0.00134433]
["bitfinex","BTCUSD",1762225527711,4.0429985,106570.0,106560.0,0.00134433]
["bitfinex","BTCUSD",1762225527915,3.85532843,106570.0,106560.0,0.00134433]
["bitfinex","BTCUSD",1762225528120,0.08402185,106570.0,106560.0,0.22954201]
["bitfinex","BTCUSD",1762225528531,0.08402185,106570.0,106560.0,0.20552201]
["bitfinex","BTCUSD",1762225528776,0.08602185,106570.0,106560.0,0.20552201]
["bitfinex","BTCUSD",1762225528953,0.002,106570.0,106560.0,0.22828201]
["bitfinex","BTCUSD",1762225529193,0.01156,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762225529373,0.66406089,106580.0,106560.0,0.22728201]
["bitfinex","BTCUSD",1762225529744,0.66406089,106580.0,106570.0,0.18767007]
["bitfinex","BTCUSD",1762225529951,0.66406089,106580.0,106570.0,0.22682007]
["bitfinex","BTCUSD",1762225530161,0.47640843,106580.0,106570.0,0.22682007]
["bitfinex","BTCUSD",1762225530795,0.08502185,106580.0,106570.0,0.22682007]
["bitfinex","BTCUSD",1762225530980,0.08402185,106580.0,106570.0,0.23182007]
["bitfinex","BTCUSD",1762225531394,0.46584843,106580.0,106570.0,0.23482007]
["bitfinex","BTCUSD",1762225531641,0.46584843,106580.0,106570.0,0.22982007]
["bitfinex","BTCUSD",1762225532251,0.46584843,106580.0,106570.0,0.23282007]
["bitfinex","BTCUSD",1762225532586,0.46584843,106580.0,106570.0,0.22982007]
["bitfinex","BTCUSD",1762225532587,0.65250089,106580.0,106570.0,0.22982007]
["bitfinex","BTCUSD",1762225532840,0.66954089,106580.0,106570.0,0.02439]
["bitfinex","BTCUSD",1762225533056,0.66954089,106580.0,106570.0,0.008]
["bitfinex","BTCUSD",1762225533788,0.66954089,106580.0,106570.0,0.005]
["bitfinex","BTCUSD",1762225534231,0.66954089,106580.0,106570.0,0.01]
["bitfinex","BTCUSD",1762225534642,0.66954089,106580.0,106570.0,0.01162456]
["bitfinex","BTCUSD",1762225536614,0.66954089,106580.0,106570.0,0.19929463]
["bitfinex","BTCUSD",1762225537049,0.65350089,106580.0,106570.0,0.23844463]
["bitfinex","BTCUSD",1762225537682,0.001,106580.0,106570.0,0.23844463]
["bitfinex","BTCUSD",1762225538320,0.08502185,106580.0,106570.0,0.23844463]
["bitfinex","BTCUSD",1762225538904,0.001,106580.0,106570.0,0.23844463]
["bitfinex","BTCUSD",1762225539336,0.08502185,106580.0,106570.0,0.23844463]
["bitfinex","BTCUSD",1762225539543,0.001,106580.0,106570.0,0.23844463]
["bitfinex","BTCUSD",1762225543653,0.46861199,106590.0,106570.0,0.23844463]
["bitfinex","BTCUSD",1762225543877,0.47956293,106590.0,106580.0,0.03915]
["bitfinex","BTCUSD",1762225544286,0.39177752,106590.0,106580.0,0.22680246]
["bitfinex","BTCUSD",1762225544921,0.57941238,106590.0,106580.0,0.22680246]
["bitfinex","BTCUSD",1762225545293,0.57941238,106590.0,106580.0,0.03915]
["bitfinex","BTCUSD",1762225546213,0.58041238,106590.0,106580.0,0.22980246]
["bitfinex","BTCUSD",1762225546643,0.58041238,106590.0,106580.0,0.23280246]
["bitfinex","BTCUSD",1762225546880,4.07832547,106590.0,106580.0,0.006]
["bitfinex","BTCUSD",1762225547304,4.07932547,106590.0,106580.0,0.006]
["bitfinex","BTCUSD",1762225547954,3.99078407,106590.0,106580.0,0.006]
["bitfinex","BTCUSD",1762225548585,3.98978407,106590.0,106580.0,0.006]
["bitfinex","BTCUSD",1762225549251,4.02596635,106590.0,106580.0,0.00739235]
["bitfinex","BTCUSD",1762225549466,4.02696635,106590.0,106580.0,0.00739235]
["bitfinex","BTCUSD",1762225550764,4.02700635,106590.0,106580.0,0.00739235]
["bitfinex","BTCUSD",1762225550975,4.12154241,106590.0,106580.0,0.00739235]
["bitfinex","BTCUSD",1762225552090,4.12054241,106590.0,106580.0,0.00439235]
["bitfinex","BTCUSD",1762225552341,4.12054241,106590.0,106580.0,0.00239235]
["bitfinex","BTCUSD",1762225552566,4.25232144,106590.0,106580.0,0.00239235]
["bitfinex","BTCUSD",1762225552808,4.25332144,106590.0,106580.0,0.00239235]
["bitfinex","BTCUSD",1762225554122,0.52767007,106570.0,106560.0,0.00034433]
["bitfinex","BTCUSD",1762225554344,4.19255342,106570.0,106560.0,0.00034433]
["bitfinex","BTCUSD",1762225554561,4.21739342,106570.0,106560.0,0.00034433]
["bitfinex","BTCUSD",1762225554793,4.21839342,106570.0,106560.0,0.00080866]
["bitfinex","BTCUSD",1762225555032,4.14685965,106570.0,106560.0,0.00080866]
["bitfinex","BTCUSD",1762225555514,4.14785965,106570.0,106560.0,0.00380866]
["bitfinex","BTCUSD",1762225555757,4.14785965,106570.0,106560.0,0.00680866]
["bitfinex","BTCUSD",1762225558106,4.14685965,106570.0,106560.0,0.00380866]
["bitfinex","BTCUSD",1762225558333,4.24243571,106570.0,106560.0,0.00380866]
["bitfinex","BTCUSD",1762225558780,4.24243571,106570.0,106560.0,0.00080866]
["bitfinex","BTCUSD",1762225559005,4.24339469,106570.0,106560.0,0.00080866]
["bitfinex","BTCUSD",1762225560896,4.24339469,106570.0,106560.0,1e-08]
["bitfinex","BTCUSD",1762225561083,3.77828768,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1762225561328,4.25895925,106560.0,106550.0,0.0002]
["bitfinex","BTCUSD",1762225561767,4.25895925,106560.0,106550.0,0.00043221]
["bitfinex","BTCUSD",1762225562454,4.25995925,106560.0,106550.0,0.00143221]
["bitfinex","BTCUSD",1762225562907,4.59011642,106540.0,106530.0,0.025]
["bitfinex","BTCUSD",1762225563125,4.826661,106540.0,106530.0,0.025]
["bitfinex","BTCUSD",1762225563373,4.826661,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762225563596,3.22395807,106510.0,106500.0,10.04467]
["bitfinex","BTCUSD",1762225563815,3.76371368,106510.0,106500.0,10.04467]
["bitfinex","BTCUSD",1762225564007,3.78955368,106510.0,106500.0,10.04467]
["bitfinex","BTCUSD",1762225564251,3.7523714,106510.0,106500.0,10.04467]
["bitfinex","BTCUSD",1762225564682,3.88412974,106510.0,106500.0,10.04467]
["bitfinex","BTCUSD",1762225564916,3.88427418,106510.0,106500.0,10.04467]
["bitfinex","BTCUSD",1762225565133,3.88527418,106510.0,106500.0,10.04467]
["bitfinex","BTCUSD",1762225565816,3.88527418,106510.0,106500.0,10.04567]
["bitfinex","BTCUSD",1762225566257,3.88531418,106510.0,106500.0,10.04567]
["bitfinex","BTCUSD",1762225566475,3.61809251,106510.0,106500.0,10.04567]
["bitfinex","BTCUSD",1762225566701,4.13069812,106510.0,106500.0,10.04567]
["bitfinex","BTCUSD",1762225567388,4.12969812,106510.0,106500.0,10.04567]
["bitfinex","BTCUSD",1762225567836,4.12969812,106510.0,106500.0,10.04467]
["bitfinex","BTCUSD",1762225568277,4.22454164,106510.0,106500.0,10.04467]
["bitfinex","BTCUSD",1762225569136,4.22458164,106510.0,106500.0,10.04536705]
["bitfinex","BTCUSD",1762225569350,4.22454164,106510.0,106500.0,10.04536705]
["bitfinex","BTCUSD",1762225569566,4.22454164,106510.0,106500.0,10.04636705]
["bitfinex","BTCUSD",1762225569998,4.24390237,106510.0,106500.0,10.04636705]
["bitfinex","BTCUSD",1762225570472,4.24390237,106510.0,106500.0,9.62152883]
["bitfinex","BTCUSD",1762225570902,4.52453108,106510.0,106500.0,6.8942204]
["bitfinex","BTCUSD",1762225571131,4.52453108,106510.0,106500.0,6.5617591]
["bitfinex","BTCUSD",1762225571366,4.27823108,106510.0,106500.0,4.75084107]
["bitfinex","BTCUSD",1762225571584,4.28823107,106510.0,106500.0,4.16425554]
["bitfinex","BTCUSD",1762225571804,4.334308,106510.0,106500.0,3.95962552]
["bitfinex","BTCUSD",1762225572029,4.80083895,106510.0,106500.0,3.24462548]
["bitfinex","BTCUSD",1762225572266,4.77904779,106510.0,106500.0,2.9263679]
["bitfinex","BTCUSD",1762225572483,4.20346696,106510.0,106500.0,2.86405523]
["bitfinex","BTCUSD",1762225572718,4.20046696,106510.0,106500.0,2.62704374]
["bitfinex","BTCUSD",1762225572937,4.20046696,106510.0,106500.0,2.52374226]
["bitfinex","BTCUSD",1762225573165,4.20046696,106510.0,106500.0,2.10511074]
["bitfinex","BTCUSD",1762225573387,4.23613151,106510.0,106500.0,1.96639092]
["bitfinex","BTCUSD",1762225573604,4.21320607,106510.0,106500.0,1.78099606]
["bitfinex","BTCUSD",1762225573822,4.21720607,106510.0,106500.0,1.75276347]
["bitfinex","BTCUSD",1762225574039,4.21720607,106510.0,106500.0,1.3282869]
["bitfinex","BTCUSD",1762225574260,4.23413151,106510.0,106500.0,1.11307974]
["bitfinex","BTCUSD",1762225574480,4.22620607,106510.0,106500.0,0.90090252]
["bitfinex","BTCUSD",1762225574700,4.21146696,106510.0,106500.0,0.7272403]
["bitfinex","BTCUSD",1762225574920,4.20346696,106510.0,106500.0,0.65682342]
["bitfinex","BTCUSD",1762225575360,4.21346696,106510.0,106500.0,0.15239856]
["bitfinex","BTCUSD",1762225575581,4.21346696,106510.0,106500.0,0.11414394]
["bitfinex","BTCUSD",1762225575798,4.22216014,106510.0,106500.0,0.11414394]
["bitfinex","BTCUSD",1762225576057,4.22212014,106510.0,106500.0,0.11414394]
["bitfinex","BTCUSD",1762225576282,4.23686079,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762225578512,4.7494664,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762225578954,4.77075217,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762225579176,4.25814656,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762225580772,4.26214656,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762225581226,4.24086079,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762225582501,4.48716079,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762225582932,4.50930674,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762225583366,4.48716079,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762225583812,4.24086079,106510.0,106500.0,1e-08]
["bitfinex","BTCUSD",1762225586423,4.24086079,106510.0,106480.0,0.004]
["bitfinex","BTCUSD",1762225586424,3.85117746,106490.0,106480.0,0.004]
["bitfinex","BTCUSD",1762225586652,3.98977204,106490.0,106480.0,0.004]
["bitfinex","BTCUSD",1762225586877,4.02398203,106490.0,106480.0,0.004]
["bitfinex","BTCUSD",1762225587093,4.06696741,106490.0,106480.0,0.00446486]
["bitfinex","BTCUSD",1762225587543,4.06996741,106490.0,106480.0,0.00446486]
["bitfinex","BTCUSD",1762225587749,4.07296741,106490.0,106480.0,0.00446486]
["bitfinex","BTCUSD",1762225587966,4.07296741,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225588829,4.06296742,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225589039,3.85224832,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225589253,4.05005937,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225589663,4.04005938,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225590325,4.63234037,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225590533,4.11973476,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225591172,3.60712915,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225591398,4.11973476,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225591822,4.04005938,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225592689,3.997074,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225592898,4.00727399,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225593117,3.98399976,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225593326,3.97379977,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225593532,4.01003408,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225593736,3.9738518,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225593962,3.55911962,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225594172,3.55911962,106490.0,106480.0,0.01]
["bitfinex","BTCUSD",1762225594393,4.12263918,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225594608,4.48356462,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225594815,3.99920298,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225595016,4.0728536,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225595909,4.61020075,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225596117,4.81020075,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225596537,4.61020075,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225597386,4.09759514,106490.0,106480.0,1e-08]
["bitfinex","BTCUSD",1762225599088,0.56402862,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762225599299,4.00293903,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762225599545,4.11024627,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762225599768,4.05346903,106470.0,106460.0,0.0002]
["bitfinex","BTCUSD",1762225600230,3.54086342,106470.0,106460.0,0.0012]
["bitfinex","BTCUSD",1762225600512,4.05346903,106470.0,106460.0,0.01168121]
["bitfinex","BTCUSD",1762225601190,3.50468114,106470.0,106460.0,0.01168121]
["bitfinex","BTCUSD",1762225601396,4.01728675,106470.0,106460.0,0.01168121]
["bitfinex","BTCUSD",1762225601867,4.01828675,106470.0,106460.0,0.01268121]
["bitfinex","BTCUSD",1762225602292,4.02887762,106470.0,106460.0,0.01268121]
["bitfinex","BTCUSD",1762225602736,4.15963596,106470.0,106460.0,0.01268121]
["bitfinex","BTCUSD",1762225602954,4.15963596,106470.0,106460.0,0.00268122]
["bitfinex","BTCUSD",1762225603807,3.64703035,106470.0,106460.0,0.00268122]
["bitfinex","BTCUSD",1762225604007,4.15963596,106470.0,106460.0,0.00268122]
["bitfinex","BTCUSD",1762225604828,4.15963596,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225605334,4.15967596,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225605547,3.36460795,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225605722,4.0650599,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225606170,4.07980207,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225607435,3.94485577,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225607618,3.94389577,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225607819,3.75600943,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225608463,3.94385577,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225608659,3.75600943,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225608862,3.41600943,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225610724,3.41600943,106470.0,106460.0,0.28808488]
["bitfinex","BTCUSD",1762225610725,0.0546153,106470.0,106460.0,0.28808488]
["bitfinex","BTCUSD",1762225611091,0.0546153,106470.0,106460.0,0.1528509]
["bitfinex","BTCUSD",1762225611311,3.84243725,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225612403,3.65459091,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225612835,3.60140091,106470.0,106460.0,0.0393362]
["bitfinex","BTCUSD",1762225613045,3.56722091,106470.0,106460.0,0.1268662]
["bitfinex","BTCUSD",1762225613255,3.77197282,106470.0,106460.0,0.0393362]
["bitfinex","BTCUSD",1762225613480,3.54994648,106470.0,106460.0,0.1268662]
["bitfinex","BTCUSD",1762225613693,3.84251052,106470.0,106460.0,0.0393362]
["bitfinex","BTCUSD",1762225613898,3.84251052,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225614329,3.82516282,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225614534,3.69454944,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225614740,4.14647088,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225614954,4.14747088,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225616512,4.18365316,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225617117,4.18365316,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225617763,4.18365316,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225617928,4.18365316,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225618132,4.18365316,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225618337,4.0890771,106470.0,106460.0,0.0131462]
["bitfinex","BTCUSD",1762225619909,4.0890771,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225620564,4.47106933,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225620773,4.1038119,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225620991,4.58038019,106470.0,106460.0,0.00314621]
["bitfinex","BTCUSD",1762225621211,0.18891694,106430.0,106420.0,0.025]
["bitfinex","BTCUSD",1762225621424,3.70933102,106430.0,106420.0,0.02514484]
["bitfinex","BTCUSD",1762225621637,3.76252102,106430.0,106420.0,0.03607524]
["bitfinex","BTCUSD",1762225622474,3.38052879,106430.0,106420.0,0.03707524]
["bitfinex","BTCUSD",1762225622686,3.67849917,106430.0,106420.0,0.02707525]
["bitfinex","BTCUSD",1762225622900,3.67849917,106430.0,106420.0,0.03707524]
["bitfinex","BTCUSD",1762225623129,4.1387033,106430.0,106420.0,0.02707525]
["bitfinex","BTCUSD",1762225623352,4.53800367,106430.0,106420.0,0.02707525]
["bitfinex","BTCUSD",1762225623558,4.15601144,106430.0,106420.0,0.02707525]
["bitfinex","BTCUSD",1762225624184,4.1387033,106430.0,106420.0,0.03007525]
["bitfinex","BTCUSD",1762225624413,4.19548054,106430.0,106420.0,0.03007525]
["bitfinex","BTCUSD",1762225625021,4.1387033,106430.0,106420.0,0.03007525]
["bitfinex","BTCUSD",1762225625234,4.10252102,106430.0,106420.0,0.03007525]
["bitfinex","BTCUSD",1762225625468,4.10252102,106430.0,106420.0,0.04007524]
["bitfinex","BTCUSD",1762225625929,3.44859,106430.0,106420.0,0.04007524]
["bitfinex","BTCUSD",1762225626144,3.77639223,106430.0,106420.0,0.04007524]
["bitfinex","BTCUSD",1762225626359,0.38199223,106430.0,106420.0,0.34622455]
["bitfinex","BTCUSD",1762225626567,0.38199223,106430.0,106420.0,0.29359455]
["bitfinex","BTCUSD",1762225627434,0.38199223,106430.0,106420.0,0.34622455]
["bitfinex","BTCUSD",1762225628051,0.38199223,106430.0,106420.0,0.34322455]
["bitfinex","BTCUSD",1762225628270,0.38199223,106430.0,106420.0,0.34222455]
["bitfinex","BTCUSD",1762225628703,0.57090917,106430.0,106420.0,0.12360524]
["bitfinex","BTCUSD",1762225628908,0.57090917,106430.0,106420.0,0.03607524]
["bitfinex","BTCUSD",1762225629549,4.08330102,106430.0,106420.0,0.03207525]
["bitfinex","BTCUSD",1762225629747,4.08430102,106430.0,106420.0,0.03207525]
["bitfinex","BTCUSD",1762225629968,4.08430102,106430.0,106420.0,0.04207524]
["bitfinex","BTCUSD",1762225630373,4.08230102,106430.0,106420.0,0.03607524]
["bitfinex","BTCUSD",1762225630821,4.08330102,106430.0,106420.0,0.04007524]
["bitfinex","BTCUSD",1762225631033,4.08330102,106430.0,106420.0,0.03007525]
["bitfinex","BTCUSD",1762225631243,4.08330102,106430.0,106420.0,0.04007524]
["bitfinex","BTCUSD",1762225631445,4.08330102,106430.0,106420.0,0.03607524]
["bitfinex","BTCUSD",1762225632449,3.89538408,106430.0,106420.0,0.03607524]
["bitfinex","BTCUSD",1762225632668,4.08230102,106430.0,106420.0,0.03607524]
["bitfinex","BTCUSD",1762225632893,3.81036223,106430.0,106420.0,0.03807524]
["bitfinex","BTCUSD",1762225633570,3.99827917,106430.0,106420.0,0.03807524]
["bitfinex","BTCUSD",1762225633780,3.81036223,106430.0,106420.0,0.03807524]
["bitfinex","BTCUSD",1762225634228,3.75717223,106430.0,106420.0,0.06855974]
["bitfinex","BTCUSD",1762225634454,3.94508917,106430.0,106420.0,0.07297524]
["bitfinex","BTCUSD",1762225634679,3.94508917,106430.0,106420.0,0.03807524]
["bitfinex","BTCUSD",1762225635292,3.99940917,106430.0,106420.0,0.03807524]
["bitfinex","BTCUSD",1762225637468,3.75717223,106430.0,106420.0,0.03807524]
["bitfinex","BTCUSD",1762225637686,0.72299223,106430.0,106420.0,0.35947777]
["bitfinex","BTCUSD",1762225637886,0.72299223,106430.0,106420.0,0.34068432]
["bitfinex","BTCUSD",1762225638094,0.001,106430.0,106420.0,0.34068432]
["bitfinex","BTCUSD",1762225638892,0.001,106430.0,106420.0,0.15274973]
["bitfinex","BTCUSD",1762225639093,0.38299223,106430.0,106420.0,0.15074973]
["bitfinex","BTCUSD",1762225639294,0.02103,106430.0,106420.0,0.06772524]
["bitfinex","BTCUSD",1762225639501,0.38199223,106430.0,106420.0,0.31119983]
["bitfinex","BTCUSD",1762225639721,0.38299223,106430.0,106420.0,0.31219983]
["bitfinex","BTCUSD",1762225639921,0.38299223,106430.0,106420.0,0.31119983]
["bitfinex","BTCUSD",1762225640108,0.38199223,106430.0,106420.0,0.30819983]
["bitfinex","BTCUSD",1762225640312,0.38299223,106430.0,106420.0,0.17349919]
["bitfinex","BTCUSD",1762225640552,0.38299223,106430.0,106420.0,0.36643378]
["bitfinex","BTCUSD",1762225640755,0.38199223,106430.0,106420.0,0.36543378]
["bitfinex","BTCUSD",1762225641172,0.38299223,106430.0,106420.0,0.36643378]
["bitfinex","BTCUSD",1762225642227,0.001,106430.0,106420.0,0.36643378]
["bitfinex","BTCUSD",1762225642408,0.38299223,106430.0,106420.0,0.36643378]
["bitfinex","BTCUSD",1762225644015,0.001,106430.0,106420.0,0.36643378]
["bitfinex","BTCUSD",1762225645262,0.38299223,106430.0,106420.0,0.36643378]
["bitfinex","BTCUSD",1762225645397,0.38199223,106430.0,106420.0,0.17749919]
["bitfinex","BTCUSD",1762225645606,0.40688223,106430.0,106420.0,0.25565983]
["bitfinex","BTCUSD",1762225645859,0.001,106430.0,106420.0,0.31219983]
["bitfinex","BTCUSD",1762225646020,0.38299223,106430.0,106420.0,0.31819983]
["bitfinex","BTCUSD",1762225646437,0.38299223,106430.0,106420.0,0.31119983]
["bitfinex","BTCUSD",1762225646850,0.38299223,106430.0,106420.0,0.37813596]
["bitfinex","BTCUSD",1762225647805,0.001,106430.0,106420.0,0.37813596]
["bitfinex","BTCUSD",1762225648860,0.38299223,106430.0,106420.0,0.37813596]
["bitfinex","BTCUSD",1762225649795,0.001,106430.0,106420.0,0.37813596]
["bitfinex","BTCUSD",1762225649997,0.38299223,106430.0,106420.0,0.37813596]
["bitfinex","BTCUSD",1762225650402,0.001,106430.0,106420.0,0.37813596]
["bitfinex","BTCUSD",1762225650601,0.38299223,106430.0,106420.0,0.37813596]
["bitfinex","BTCUSD",1762225650844,0.001,106430.0,106420.0,0.37813596]
["bitfinex","BTCUSD",1762225654144,3.52605482,106450.0,106440.0,0.23712928]
["bitfinex","BTCUSD",1762225654344,3.52605482,106450.0,106440.0,0.28423447]
["bitfinex","BTCUSD",1762225654673,3.52605482,106450.0,106440.0,0.29469957]
["bitfinex","BTCUSD",1762225655074,3.34,106450.0,106440.0,0.34071957]
["bitfinex","BTCUSD",1762225655286,3.72199223,106450.0,106440.0,0.34171957]
["bitfinex","BTCUSD",1762225656281,0.72199223,106450.0,106440.0,0.34171957]
["bitfinex","BTCUSD",1762225658515,0.73089223,106450.0,106440.0,0.29569957]
["bitfinex","BTCUSD",1762225658896,0.73089223,106450.0,106440.0,0.34171957]
["bitfinex","BTCUSD",1762225659550,0.72199223,106450.0,106440.0,0.34171957]
["bitfinex","BTCUSD",1762225659966,0.72199223,106450.0,106440.0,0.15382029]
["bitfinex","BTCUSD",1762225660165,3.73089223,106450.0,106440.0,0.10780029]
["bitfinex","BTCUSD",1762225660390,3.91877386,106450.0,106440.0,0.10780029]
["bitfinex","BTCUSD",1762225660641,3.99980386,106450.0,106440.0,0.07605029]
["bitfinex","BTCUSD",1762225660904,3.81192223,106450.0,106440.0,0.07605029]
["bitfinex","BTCUSD",1762225661115,3.73089223,106450.0,106440.0,0.10780029]
["bitfinex","BTCUSD",1762225661319,3.73089223,106450.0,106440.0,0.0606951]
["bitfinex","BTCUSD",1762225661729,3.91877386,106450.0,106440.0,0.0606951]
["bitfinex","BTCUSD",1762225663311,3.72199223,106450.0,106440.0,0.1067151]
["bitfinex","BTCUSD",1762225663511,3.72199223,106450.0,106440.0,0.29461438]
["bitfinex","BTCUSD",1762225664910,0.3925831,106470.0,106460.0,0.19786397]
["bitfinex","BTCUSD",1762225665116,3.94524944,106470.0,106460.0,0.04857429]
["bitfinex","BTCUSD",1762225665323,3.63608944,106470.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1762225665523,3.68348944,106470.0,106460.0,0.00999999]
["bitfinex","BTCUSD",1762225665716,3.0,106460.0,106450.0,0.07799999]
["bitfinex","BTCUSD",1762225665924,3.38199223,106460.0,106450.0,0.26588162]
["bitfinex","BTCUSD",1762225666133,3.38199223,106460.0,106450.0,0.29864646]
["bitfinex","BTCUSD",1762225666344,3.67237922,106460.0,106450.0,0.34998851]
["bitfinex","BTCUSD",1762225668002,3.67237922,106460.0,106450.0,0.35298851]
["bitfinex","BTCUSD",1762225668427,3.3820097,106460.0,106450.0,0.35298851]
["bitfinex","BTCUSD",1762225668609,0.3820097,106460.0,106450.0,0.35498851]
["bitfinex","BTCUSD",1762225669498,0.3820097,106460.0,106450.0,0.34498852]
["bitfinex","BTCUSD",1762225669688,0.3820097,106460.0,106450.0,0.35498851]
["bitfinex","BTCUSD",1762225670301,0.3820097,106460.0,106450.0,0.35522104]
["bitfinex","BTCUSD",1762225670509,0.3820097,106460.0,106450.0,0.22589899]
["bitfinex","BTCUSD",1762225670714,3.3820097,106460.0,106450.0,0.03801736]
["bitfinex","BTCUSD",1762225671564,3.3820097,106460.0,106450.0,0.30387899]
["bitfinex","BTCUSD",1762225672006,3.4128497,106460.0,106450.0,0.00537737]
["bitfinex","BTCUSD",1762225672214,3.64811368,106460.0,106450.0,0.00537737]
["bitfinex","BTCUSD",1762225672854,3.98811368,106460.0,106450.0,0.00537737]
["bitfinex","BTCUSD",1762225673048,3.98911368,106460.0,106450.0,0.01537736]
["bitfinex","BTCUSD",1762225673462,3.98911368,106460.0,106450.0,0.00537737]
["bitfinex","BTCUSD",1762225673670,3.98911368,106460.0,106450.0,0.01237736]
["bitfinex","BTCUSD",1762225673868,4.08368974,106460.0,106450.0,0.00237737]
["bitfinex","BTCUSD",1762225674077,4.08468974,106460.0,106450.0,0.01237736]
["bitfinex","BTCUSD",1762225674705,4.08468974,106460.0,106450.0,0.01037736]
["bitfinex","BTCUSD",1762225674913,3.99011368,106460.0,106450.0,0.01037736]
["bitfinex","BTCUSD",1762225675125,3.99111368,106460.0,106450.0,0.01037736]
["bitfinex","BTCUSD",1762225675359,3.342,106460.0,106450.0,0.08835736]
["bitfinex","BTCUSD",1762225675563,3.8022497,106460.0,106450.0,0.01037736]
["bitfinex","BTCUSD",1762225675781,3.94271368,106460.0,106450.0,0.01037736]
["bitfinex","BTCUSD",1762225676235,3.94071368,106460.0,106450.0,0.01037736]
["bitfinex","BTCUSD",1762225676445,4.11973204,106460.0,106450.0,0.01137736]
["bitfinex","BTCUSD",1762225676655,4.12073204,106460.0,106450.0,0.01437736]
["bitfinex","BTCUSD",1762225676867,4.12173204,106460.0,106450.0,0.01437736]
["bitfinex","BTCUSD",1762225677088,4.12173204,106460.0,106450.0,0.01337736]
["bitfinex","BTCUSD",1762225677333,4.12173204,106460.0,106450.0,0.01637736]
["bitfinex","BTCUSD",1762225677545,4.2163081,106460.0,106450.0,0.00637737]
["bitfinex","BTCUSD",1762225677768,4.2153081,106460.0,106450.0,0.01037736]
["bitfinex","BTCUSD",1762225677993,4.2153081,106460.0,106450.0,0.00037737]
["bitfinex","BTCUSD",1762225678210,4.2153081,106460.0,106450.0,0.01337736]
["bitfinex","BTCUSD",1762225678432,4.2153081,106460.0,106450.0,0.01137736]
["bitfinex","BTCUSD",1762225678663,4.2153081,106460.0,106450.0,0.01237736]
["bitfinex","BTCUSD",1762225679750,3.70168004,106460.0,106450.0,0.01237736]
["bitfinex","BTCUSD",1762225679968,4.2153081,106460.0,106450.0,0.01237736]
["bitfinex","BTCUSD",1762225680401,3.93186806,106460.0,106450.0,0.01237736]
["bitfinex","BTCUSD",1762225680653,3.0,106460.0,106450.0,0.09035736]
["bitfinex","BTCUSD",1762225680882,3.0,106460.0,106450.0,0.29702715]
["bitfinex","BTCUSD",1762225681099,3.0,106460.0,106450.0,0.27823899]
["bitfinex","BTCUSD",1762225682030,0.35059087,106470.0,106460.0,0.19786397]
["bitfinex","BTCUSD",1762225682255,0.35059087,106470.0,106460.0,0.32245427]
["bitfinex","BTCUSD",1762225682688,0.01059087,106470.0,106460.0,0.32245427]
["bitfinex","BTCUSD",1762225683183,1.04145676,106480.0,106470.0,0.00999999]
["bitfinex","BTCUSD",1762225683410,1.04145676,106480.0,106470.0,0.10950999]
["bitfinex","BTCUSD",1762225684340,1.0521672,106480.0,106470.0,0.10950999]
["bitfinex","BTCUSD",1762225684554,1.0521672,106480.0,106470.0,0.14320841]
["bitfinex","BTCUSD",1762225684994,1.0521672,106480.0,106470.0,0.14420841]
["bitfinex","BTCUSD",1762225685233,3.5243385,106480.0,106470.0,0.14420841]
["bitfinex","BTCUSD",1762225685910,3.5243385,106480.0,106470.0,0.14520841]
["bitfinex","BTCUSD",1762225686372,3.01071044,106480.0,106470.0,0.14520841]
["bitfinex","BTCUSD",1762225686598,3.19853914,106480.0,106470.0,0.14520841]
["bitfinex","BTCUSD",1762225686823,3.7121672,106480.0,106470.0,0.03252999]
["bitfinex","BTCUSD",1762225687059,3.19853914,106480.0,106470.0,0.11050999]
["bitfinex","BTCUSD",1762225687282,3.7121672,106480.0,106470.0,0.11050999]
["bitfinex","BTCUSD",1762225688168,3.7121672,106480.0,106470.0,0.06514999]
["bitfinex","BTCUSD",1762225688404,3.7121672,106480.0,106470.0,0.11050999]
["bitfinex","BTCUSD",1762225688624,3.7121672,106480.0,106470.0,0.12622202]
["bitfinex","BTCUSD",1762225689303,3.5243385,106480.0,106470.0,0.12622202]
["bitfinex","BTCUSD",1762225689532,3.5243385,106480.0,106470.0,0.14500665]
["bitfinex","BTCUSD",1762225689759,0.01071044,106480.0,106470.0,0.33285299]
["bitfinex","BTCUSD",1762225689980,0.01071044,106480.0,106470.0,0.31406836]
["bitfinex","BTCUSD",1762225690226,0.00109229,106490.0,106480.0,0.00799999]
["bitfinex","BTCUSD",1762225690443,0.00109229,106490.0,106480.0,0.08597999]
["bitfinex","BTCUSD",1762225690659,0.00109229,106490.0,106480.0,0.11738683]
["bitfinex","BTCUSD",1762225690883,0.00109229,106490.0,106480.0,0.30521553]
["bitfinex","BTCUSD",1762225691117,0.00109229,106490.0,106480.0,0.11738683]
["bitfinex","BTCUSD",1762225691333,0.51472035,106490.0,106480.0,0.11738683]
["bitfinex","BTCUSD",1762225691559,0.70253141,106490.0,106480.0,0.11738683]
["bitfinex","BTCUSD",1762225691784,0.70353141,106490.0,106480.0,0.11738683]
["bitfinex","BTCUSD",1762225692223,0.51572035,106490.0,106480.0,0.11738683]
["bitfinex","BTCUSD",1762225692437,0.01156489,106490.0,106480.0,0.30621553]
["bitfinex","BTCUSD",1762225692674,0.01156489,106490.0,106480.0,0.11838683]
["bitfinex","BTCUSD",1762225692891,0.01156489,106490.0,106480.0,0.30721553]
["bitfinex","BTCUSD",1762225693339,0.01156489,106490.0,106480.0,0.30621553]
["bitfinex","BTCUSD",1762225693804,0.00109229,106490.0,106480.0,0.30521553]
["bitfinex","BTCUSD",1762225694245,0.00109229,106490.0,106480.0,0.31021553]
["bitfinex","BTCUSD",1762225694467,0.00109229,106490.0,106480.0,0.30821553]
["bitfinex","BTCUSD",1762225694928,0.00209229,106490.0,106480.0,0.31221553]
["bitfinex","BTCUSD",1762225695374,0.00209229,106490.0,106480.0,0.30921553]
["bitfinex","BTCUSD",1762225695833,0.00209229,106490.0,106480.0,0.31621553]
["bitfinex","BTCUSD",1762225696604,0.00209229,106490.0,106480.0,0.35239781]
["bitfinex","BTCUSD",1762225696823,0.35071256,106520.0,106510.0,0.19577578]
["bitfinex","BTCUSD",1762225697052,0.35071256,106520.0,106510.0,0.2856327]
["bitfinex","BTCUSD",1762225697281,0.35071256,106520.0,106510.0,0.3325627]
["bitfinex","BTCUSD",1762225697945,0.35140956,106520.0,106510.0,0.3325627]
["bitfinex","BTCUSD",1762225698178,0.35189157,106520.0,106510.0,0.3325627]
["bitfinex","BTCUSD",1762225699316,0.00117901,106520.0,106510.0,0.3335627]
["bitfinex","BTCUSD",1762225699540,0.00117901,106520.0,106510.0,0.14578691]
["bitfinex","BTCUSD",1762225699763,0.00117901,106520.0,106510.0,0.35234027]
["bitfinex","BTCUSD",1762225699983,0.00117901,106520.0,106510.0,0.3335627]
["bitfinex","BTCUSD",1762225701787,0.01473394,106560.0,106540.0,0.18771824]
["bitfinex","BTCUSD",1762225702014,3.0,106550.0,106540.0,0.04648281]
["bitfinex","BTCUSD",1762225702231,3.0,106550.0,106540.0,0.05949999]
["bitfinex","BTCUSD",1762225702232,0.51362806,106550.0,106540.0,0.05949999]
["bitfinex","BTCUSD",1762225702448,0.51362806,106550.0,106540.0,0.24722291]
["bitfinex","BTCUSD",1762225702689,0.51362806,106550.0,106540.0,0.29415291]
["bitfinex","BTCUSD",1762225702918,0.5244275,106560.0,106550.0,0.00799999]
["bitfinex","BTCUSD",1762225703138,3.3506549,106560.0,106550.0,0.09234999]
["bitfinex","BTCUSD",1762225703361,3.0106549,106560.0,106550.0,0.31031058]
["bitfinex","BTCUSD",1762225704010,3.0,106560.0,106550.0,0.31031058]
["bitfinex","BTCUSD",1762225704233,0.01094114,106570.0,106560.0,0.19568767]
["bitfinex","BTCUSD",1762225704454,0.71223927,106570.0,106560.0,0.08394999]
["bitfinex","BTCUSD",1762225704900,1.05223927,106570.0,106560.0,0.08394999]
["bitfinex","BTCUSD",1762225705120,1.05223927,106570.0,106560.0,0.11508064]
["bitfinex","BTCUSD",1762225706229,1.05423927,106570.0,106560.0,0.11508064]
["bitfinex","BTCUSD",1762225706473,1.05523927,106570.0,106560.0,0.08394999]
["bitfinex","BTCUSD",1762225706952,0.54161121,106570.0,106560.0,0.08394999]
["bitfinex","BTCUSD",1762225707168,0.54161121,106570.0,106560.0,0.27163767]
["bitfinex","BTCUSD",1762225707169,0.8675692,106570.0,106560.0,0.27163767]
["bitfinex","BTCUSD",1762225707387,0.35394114,106570.0,106560.0,0.27163767]
["bitfinex","BTCUSD",1762225708482,0.35194114,106570.0,106560.0,0.27163767]
["bitfinex","BTCUSD",1762225708705,0.35194114,106570.0,106560.0,0.14212634]
["bitfinex","BTCUSD",1762225708918,0.53961121,106570.0,106560.0,0.14212634]
["bitfinex","BTCUSD",1762225709181,0.53861121,106570.0,106560.0,0.08694999]
["bitfinex","BTCUSD",1762225709393,0.35094114,106570.0,106560.0,0.27663767]
["bitfinex","BTCUSD",1762225709633,0.3404,106570.0,106560.0,0.27663767]
["bitfinex","BTCUSD",1762225709868,0.0004,106570.0,106560.0,0.27663767]
["bitfinex","BTCUSD",1762225712844,3.0,106590.0,106580.0,0.18763633]
["bitfinex","BTCUSD",1762225713063,3.00014503,106590.0,106580.0,0.23410248]
["bitfinex","BTCUSD",1762225713289,0.00177006,106590.0,106580.0,0.30710248]
["bitfinex","BTCUSD",1762225714171,0.00177006,106590.0,106580.0,0.30910248]
["bitfinex","BTCUSD",1762225714410,0.18940492,106590.0,106580.0,0.12146615]
["bitfinex","BTCUSD",1762225715490,0.70303298,106590.0,106580.0,0.12246615]
["bitfinex","BTCUSD",1762225717010,0.51539812,106590.0,106580.0,0.31011861]
["bitfinex","BTCUSD",1762225717214,0.51539812,106590.0,106580.0,0.12246615]
["bitfinex","BTCUSD",1762225717420,0.00177006,106590.0,106580.0,0.12246615]
["bitfinex","BTCUSD",1762225717848,0.00177006,106590.0,106580.0,0.31011861]
["bitfinex","BTCUSD",1762225718230,0.00177006,106590.0,106580.0,0.12246615]
["bitfinex","BTCUSD",1762225718473,0.18940492,106590.0,106580.0,0.12246615]
["bitfinex","BTCUSD",1762225719361,0.00177006,106590.0,106580.0,0.12246615]
["bitfinex","BTCUSD",1762225719574,0.00177006,106590.0,106580.0,0.31011861]
["bitfinex","BTCUSD",1762225722080,0.18940492,106590.0,106580.0,0.12246615]
["bitfinex","BTCUSD",1762225722469,0.00177006,106590.0,106580.0,0.31011861]
["bitfinex","BTCUSD",1762225723461,0.00177006,106590.0,106580.0,0.33107861]
["bitfinex","BTCUSD",1762225727189,0.00177006,106590.0,106580.0,0.36726089]
["bitfinex","BTCUSD",1762225727393,0.00177006,106590.0,106580.0,0.39545726]
["bitfinex","BTCUSD",1762225727598,6e-08,106600.0,106590.0,0.22529485]
["bitfinex","BTCUSD",1762225727799,6e-08,106600.0,106590.0,0.40972191]
["bitfinex","BTCUSD",1762225728845,0.18761732,106600.0,106590.0,0.22208705]
["bitfinex","BTCUSD",1762225729048,6e-08,106600.0,106590.0,0.40972191]
["bitfinex","BTCUSD",1762225729559,6e-08,106600.0,106590.0,0.21408706]
["bitfinex","BTCUSD",1762225729739,6e-08,106600.0,106590.0,0.22508705]
["bitfinex","BTCUSD",1762225730101,6e-08,106600.0,106590.0,0.41272191]
["bitfinex","BTCUSD",1762225730315,0.34388554,106600.0,106590.0,0.41772191]
["bitfinex","BTCUSD",1762225730521,0.5315028,106600.0,106590.0,0.23008705]
["bitfinex","BTCUSD",1762225730772,0.5315028,106600.0,106590.0,0.1460652]
["bitfinex","BTCUSD",1762225731403,0.5315028,106600.0,106590.0,0.1410652]
["bitfinex","BTCUSD",1762225731610,0.34388554,106600.0,106590.0,0.1380652]
["bitfinex","BTCUSD",1762225731818,0.34388554,106600.0,106590.0,0.32870006]
["bitfinex","BTCUSD",1762225731991,0.34388554,106600.0,106590.0,0.32970006]
["bitfinex","BTCUSD",1762225732405,0.00636388,106600.0,106590.0,0.32970006]
["bitfinex","BTCUSD",1762225733404,0.00659593,106600.0,106590.0,0.32970006]
["bitfinex","BTCUSD",1762225733841,0.19421319,106600.0,106590.0,0.1420652]
["bitfinex","BTCUSD",1762225734573,3.77981407,106600.0,106590.0,0.004]
["bitfinex","BTCUSD",1762225734803,4.07559407,106600.0,106590.0,0.004]
["bitfinex","BTCUSD",1762225735036,4.04638407,106600.0,106590.0,0.08708999]
["bitfinex","BTCUSD",1762225735258,3.85876681,106600.0,106590.0,0.08608999]
["bitfinex","BTCUSD",1762225735476,0.34659593,106600.0,106590.0,0.3577467]
["bitfinex","BTCUSD",1762225735692,0.34659593,106600.0,106590.0,0.41438245]
["bitfinex","BTCUSD",1762225735919,0.00659593,106600.0,106590.0,0.41438245]
["bitfinex","BTCUSD",1762225736135,0.00659593,106600.0,106590.0,0.41138245]
["bitfinex","BTCUSD",1762225736359,0.00659593,106600.0,106590.0,0.41238245]
["bitfinex","BTCUSD",1762225744035,0.0004,106620.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1762225744252,0.0004,106620.0,106610.0,0.26277984]
["bitfinex","BTCUSD",1762225744479,0.00086399,106620.0,106610.0,0.30820984]
["bitfinex","BTCUSD",1762225746372,0.00086399,106620.0,106610.0,0.31120984]
["bitfinex","BTCUSD",1762225747257,0.00086399,106620.0,106610.0,0.31220984]
["bitfinex","BTCUSD",1762225749706,0.00086399,106620.0,106610.0,0.12461018]
["bitfinex","BTCUSD",1762225750005,0.00086399,106620.0,106610.0,0.31220984]
["bitfinex","BTCUSD",1762225750807,0.00086399,106620.0,106610.0,0.12461018]
["bitfinex","BTCUSD",1762225751012,0.56937581,106620.0,106610.0,0.11661019]
["bitfinex","BTCUSD",1762225751232,0.56937581,106620.0,106610.0,0.12461018]
["bitfinex","BTCUSD",1762225751622,0.56937581,106620.0,106610.0,0.08708999]
["bitfinex","BTCUSD",1762225752646,3.56937581,106620.0,106610.0,0.07909]
["bitfinex","BTCUSD",1762225753303,3.98280581,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1762225753608,3.98380581,106620.0,106610.0,0.01199999]
["bitfinex","BTCUSD",1762225754012,3.98380581,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1762225754160,4.07838187,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1762225754361,3.98480581,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1762225754565,0.18761726,106600.0,106590.0,0.04543]
["bitfinex","BTCUSD",1762225754766,0.56854702,106600.0,106590.0,0.04543]
["bitfinex","BTCUSD",1762225754968,0.56854702,106600.0,106590.0,0.07207]
["bitfinex","BTCUSD",1762225755729,0.18763486,106590.0,106580.0,0.06242]
["bitfinex","BTCUSD",1762225755871,0.56856462,106590.0,106580.0,0.09915063]
["bitfinex","BTCUSD",1762225756070,0.56856462,106590.0,106580.0,0.12579063]
["bitfinex","BTCUSD",1762225757053,0.90854702,106600.0,106590.0,0.00799999]
["bitfinex","BTCUSD",1762225757346,3.34,106600.0,106590.0,0.26373485]
["bitfinex","BTCUSD",1762225757560,3.34,106600.0,106590.0,0.07609999]
["bitfinex","BTCUSD",1762225757761,3.52761726,106600.0,106590.0,0.07609999]
["bitfinex","BTCUSD",1762225758168,3.52861726,106600.0,106590.0,0.07609999]
["bitfinex","BTCUSD",1762225758507,3.90954702,106600.0,106590.0,0.07609999]
["bitfinex","BTCUSD",1762225758791,3.91054702,106600.0,106590.0,0.07609999]
["bitfinex","BTCUSD",1762225761172,3.72292976,106600.0,106590.0,0.26373485]
["bitfinex","BTCUSD",1762225761786,3.91054702,106600.0,106590.0,0.07609999]
["bitfinex","BTCUSD",1762225762397,3.72292976,106600.0,106590.0,0.26373485]
["bitfinex","BTCUSD",1762225763035,3.72292976,106600.0,106590.0,0.07609999]
["bitfinex","BTCUSD",1762225763036,3.91054702,106600.0,106590.0,0.07609999]
["bitfinex","BTCUSD",1762225763400,3.72292976,106600.0,106590.0,0.26373485]
["bitfinex","BTCUSD",1762225765497,3.72292976,106600.0,106590.0,0.27766485]
["bitfinex","BTCUSD",1762225766331,4.01251422,106600.0,106590.0,0.32996526]
["bitfinex","BTCUSD",1762225766770,4.01251422,106600.0,106590.0,0.27766485]
["bitfinex","BTCUSD",1762225768017,3.67725711,106600.0,106590.0,0.27766485]
["bitfinex","BTCUSD",1762225768993,3.33725711,106600.0,106590.0,0.27766485]
["bitfinex","BTCUSD",1762225769511,3.52487437,106600.0,106590.0,0.27766485]
["bitfinex","BTCUSD",1762225769718,3.33725711,106600.0,106590.0,0.27766485]
["bitfinex","BTCUSD",1762225770144,3.52487437,106600.0,106590.0,0.27766485]
["bitfinex","BTCUSD",1762225770390,3.15124748,106600.0,106590.0,0.32996526]
["bitfinex","BTCUSD",1762225770605,3.33725711,106600.0,106590.0,0.32996526]
["bitfinex","BTCUSD",1762225770823,0.33725711,106600.0,106590.0,0.32996526]
["bitfinex","BTCUSD",1762225771490,0.002,106600.0,106590.0,0.41398711]
["bitfinex","BTCUSD",1762225772279,0.001,106600.0,106590.0,0.41398711]
["bitfinex","BTCUSD",1762225772503,0.00023202,106610.0,106600.0,0.19561725]
["bitfinex","BTCUSD",1762225772837,0.00023202,106610.0,106600.0,0.32624769]
["bitfinex","BTCUSD",1762225773884,0.00023202,106610.0,106600.0,0.32824769]
["bitfinex","BTCUSD",1762225774537,0.00023202,106610.0,106600.0,0.33124769]
["bitfinex","BTCUSD",1762225775693,0.0004,106620.0,106610.0,0.19559965]
["bitfinex","BTCUSD",1762225775898,0.0004,106620.0,106610.0,0.3634715]
["bitfinex","BTCUSD",1762225776175,0.0004,106620.0,106610.0,0.42220278]
["bitfinex","BTCUSD",1762225776935,0.0004,106620.0,106610.0,0.46038506]
["bitfinex","BTCUSD",1762225777364,0.0004,106620.0,106610.0,0.48857417]
["bitfinex","BTCUSD",1762225778009,0.0004,106620.0,106610.0,0.49057417]
["bitfinex","BTCUSD",1762225779386,0.0004,106620.0,106610.0,0.42620278]
["bitfinex","BTCUSD",1762225779609,0.0004,106620.0,106610.0,0.15458127]
["bitfinex","BTCUSD",1762225779815,0.56873036,106620.0,106610.0,0.08785]
["bitfinex","BTCUSD",1762225780233,3.56873036,106620.0,106610.0,0.08785]
["bitfinex","BTCUSD",1762225780442,3.56873036,106620.0,106610.0,0.08585]
["bitfinex","BTCUSD",1762225780883,0.0014,106620.0,106610.0,0.28144965]
["bitfinex","BTCUSD",1762225781205,0.00163198,106620.0,106610.0,0.28144965]
["bitfinex","BTCUSD",1762225781421,0.00163198,106620.0,106610.0,0.32897614]
["bitfinex","BTCUSD",1762225781597,0.00163198,106620.0,106610.0,0.32697614]
["bitfinex","BTCUSD",1762225782002,0.18921404,106620.0,106610.0,0.13937648]
["bitfinex","BTCUSD",1762225782670,0.18921404,106620.0,106610.0,0.32697614]
["bitfinex","BTCUSD",1762225782908,0.18921404,106620.0,106610.0,0.13937648]
["bitfinex","BTCUSD",1762225783122,0.18921404,106620.0,106610.0,0.08385]
["bitfinex","BTCUSD",1762225783359,0.90996234,106620.0,106610.0,0.09184999]
["bitfinex","BTCUSD",1762225783947,0.34163198,106620.0,106610.0,0.11060995]
["bitfinex","BTCUSD",1762225784157,0.34163198,106620.0,106610.0,0.29820961]
["bitfinex","BTCUSD",1762225784304,0.00163198,106620.0,106610.0,0.27944965]
["bitfinex","BTCUSD",1762225784508,0.00163198,106620.0,106610.0,0.32677559]
["bitfinex","BTCUSD",1762225787793,0.00063198,106620.0,106610.0,0.32677559]
["bitfinex","BTCUSD",1762225788419,0.00063198,106620.0,106610.0,0.32777559]
["bitfinex","BTCUSD",1762225788619,0.18756479,106630.0,106620.0,0.0249]
["bitfinex","BTCUSD",1762225788818,0.18804811,106630.0,106620.0,0.09471056]
["bitfinex","BTCUSD",1762225789676,0.18804811,106630.0,106620.0,0.10271055]
["bitfinex","BTCUSD",1762225789813,0.00048332,106630.0,106620.0,0.29029261]
["bitfinex","BTCUSD",1762225791196,0.18804779,106630.0,106620.0,0.10271055]
["bitfinex","BTCUSD",1762225791526,0.00048332,106630.0,106620.0,0.29029261]
["bitfinex","BTCUSD",1762225792124,0.00048332,106630.0,106620.0,0.63029261]
["bitfinex","BTCUSD",1762225792724,0.18804779,106630.0,106620.0,0.63029261]
["bitfinex","BTCUSD",1762225792957,0.00048332,106630.0,106620.0,0.63029261]
["bitfinex","BTCUSD",1762225793601,0.33548673,106630.0,106620.0,0.63029261]
["bitfinex","BTCUSD",1762225793781,0.5230512,106630.0,106620.0,0.44271055]
["bitfinex","BTCUSD",1762225794262,0.52328316,106630.0,106620.0,0.63029261]
["bitfinex","BTCUSD",1762225794440,0.52328316,106630.0,106620.0,0.44271055]
["bitfinex","BTCUSD",1762225794740,0.52328316,106630.0,106620.0,0.41386999]
["bitfinex","BTCUSD",1762225795105,0.33571869,106630.0,106620.0,0.60145205]
["bitfinex","BTCUSD",1762225795440,0.33571869,106630.0,106620.0,0.28095205]
["bitfinex","BTCUSD",1762225795845,0.52328316,106630.0,106620.0,0.09336999]
["bitfinex","BTCUSD",1762225796389,0.18827975,106630.0,106620.0,0.09336999]
["bitfinex","BTCUSD",1762225796615,0.18827975,106630.0,106620.0,0.13655947]
["bitfinex","BTCUSD",1762225796816,0.70017655,106630.0,106620.0,0.13655947]
["bitfinex","BTCUSD",1762225797041,3.78692655,106630.0,106620.0,0.0195]
["bitfinex","BTCUSD",1762225797260,3.74692655,106630.0,106620.0,0.0195]
["bitfinex","BTCUSD",1762225797458,3.74692655,106630.0,106620.0,0.05239999]
["bitfinex","BTCUSD",1762225797459,3.72061655,106630.0,106620.0,0.05239999]
["bitfinex","BTCUSD",1762225797641,3.18827975,106630.0,106620.0,0.09336999]
["bitfinex","BTCUSD",1762225798775,3.70017655,106630.0,106620.0,0.09336999]
["bitfinex","BTCUSD",1762225799336,3.18827975,106630.0,106620.0,0.09336999]
["bitfinex","BTCUSD",1762225799536,0.00071528,106630.0,106620.0,0.31100699]
["bitfinex","BTCUSD",1762225800014,0.18827975,106630.0,106620.0,0.09336999]
["bitfinex","BTCUSD",1762225800154,0.18827975,106630.0,106620.0,0.11212819]
["bitfinex","BTCUSD",1762225800551,0.18827975,106630.0,106620.0,0.09336999]
["bitfinex","BTCUSD",1762225800758,0.70017655,106630.0,106620.0,0.09336999]
["bitfinex","BTCUSD",1762225802310,0.18827975,106630.0,106620.0,0.09336999]
["bitfinex","BTCUSD",1762225802512,0.18827975,106630.0,106620.0,0.28095205]
["bitfinex","BTCUSD",1762225803258,0.18827975,106630.0,106620.0,0.09336999]
["bitfinex","BTCUSD",1762225805059,0.18758206,106620.0,106610.0,0.00799999]
["bitfinex","BTCUSD",1762225805305,0.18759966,106610.0,106600.0,0.05516999]
["bitfinex","BTCUSD",1762225805543,0.69949646,106610.0,106600.0,0.05516999]
["bitfinex","BTCUSD",1762225805768,4.05991886,106620.0,106610.0,0.00799999]
["bitfinex","BTCUSD",1762225805989,3.52758206,106620.0,106610.0,0.09336999]
["bitfinex","BTCUSD",1762225806218,3.002,106620.0,106610.0,0.3649915]
["bitfinex","BTCUSD",1762225806447,0.002,106620.0,106610.0,0.39371023]
["bitfinex","BTCUSD",1762225807338,0.00071528,106630.0,106620.0,0.19558205]
["bitfinex","BTCUSD",1762225807600,0.00071528,106630.0,106620.0,0.26145205]
["bitfinex","BTCUSD",1762225808532,3.0,106660.0,106650.0,0.23992929]
["bitfinex","BTCUSD",1762225808758,3.20801112,106670.0,106660.0,0.00799999]
["bitfinex","BTCUSD",1762225808976,3.19637871,106670.0,106660.0,0.36415472]
["bitfinex","BTCUSD",1762225809203,3.19637871,106670.0,106660.0,0.34540355]
["bitfinex","BTCUSD",1762225809204,0.00013603,106670.0,106660.0,0.34540355]
["bitfinex","BTCUSD",1762225809430,0.18763017,106670.0,106660.0,0.15789184]
["bitfinex","BTCUSD",1762225809651,0.52763017,106670.0,106660.0,0.15789184]
["bitfinex","BTCUSD",1762225809874,0.52763017,106670.0,106660.0,0.13288249]
["bitfinex","BTCUSD",1762225810121,0.52763017,106670.0,106660.0,0.3862642]
["bitfinex","BTCUSD",1762225810368,0.18763017,106670.0,106660.0,0.11473064]
["bitfinex","BTCUSD",1762225810649,3.1875293,106650.0,106640.0,0.02818127]
["bitfinex","BTCUSD",1762225810904,0.52754688,106640.0,106630.0,0.0195]
["bitfinex","BTCUSD",1762225811122,0.52754688,106640.0,106630.0,0.06047]
["bitfinex","BTCUSD",1762225811551,1.03944368,106640.0,106630.0,0.11017512]
["bitfinex","BTCUSD",1762225811762,0.1875293,106650.0,106630.0,0.08537]
["bitfinex","BTCUSD",1762225811969,0.1875293,106650.0,106640.0,0.14989185]
["bitfinex","BTCUSD",1762225811970,0.5295293,106650.0,106640.0,0.14989185]
["bitfinex","BTCUSD",1762225812175,0.5275293,106650.0,106640.0,0.14989185]
["bitfinex","BTCUSD",1762225813415,0.5275293,106650.0,106640.0,0.15089185]
["bitfinex","BTCUSD",1762225813616,0.5275293,106650.0,106640.0,0.18668746]
["bitfinex","BTCUSD",1762225813823,0.5275293,106650.0,106640.0,0.15089185]
["bitfinex","BTCUSD",1762225813978,0.5275293,106650.0,106640.0,0.15189185]
["bitfinex","BTCUSD",1762225814380,0.52799309,106650.0,106640.0,0.15189185]
["bitfinex","BTCUSD",1762225815363,0.34046379,106650.0,106640.0,0.35819341]
["bitfinex","BTCUSD",1762225815572,0.00046379,106650.0,106640.0,0.33943873]
["bitfinex","BTCUSD",1762225815997,0.18799309,106650.0,106640.0,0.2065421]
["bitfinex","BTCUSD",1762225817207,4.08369989,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1762225817373,4.157857,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1762225817703,4.12389989,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1762225818077,4.12389989,106650.0,106640.0,0.001]
["bitfinex","BTCUSD",1762225818478,0.52754688,106640.0,106630.0,0.0195]
["bitfinex","BTCUSD",1762225818660,1.03944368,106640.0,106630.0,0.05845]
["bitfinex","BTCUSD",1762225818899,1.03944368,106640.0,106630.0,0.08279]
["bitfinex","BTCUSD",1762225819079,1.03967559,106640.0,106630.0,0.08279]
["bitfinex","BTCUSD",1762225819658,1.03967559,106640.0,106630.0,0.04384]
["bitfinex","BTCUSD",1762225820884,1.03967559,106640.0,106620.0,0.03895]
["bitfinex","BTCUSD",1762225820885,0.18756447,106630.0,106620.0,0.03895]
["bitfinex","BTCUSD",1762225821087,0.18758206,106620.0,106610.0,0.05845]
["bitfinex","BTCUSD",1762225821295,0.69947886,106620.0,106610.0,0.05845]
["bitfinex","BTCUSD",1762225821516,0.69947886,106620.0,106610.0,0.08279]
["bitfinex","BTCUSD",1762225821803,0.52759966,106610.0,106600.0,0.04624055]
["bitfinex","BTCUSD",1762225822009,1.03949646,106610.0,106600.0,0.04672387]
["bitfinex","BTCUSD",1762225822213,1.03949646,106610.0,106600.0,0.07106387]
["bitfinex","BTCUSD",1762225823765,1.03949646,106610.0,106600.0,0.07206387]
["bitfinex","BTCUSD",1762225824373,0.34,106610.0,106600.0,0.29544611]
["bitfinex","BTCUSD",1762225824530,0.52758284,106620.0,106600.0,0.30682697]
["bitfinex","BTCUSD",1762225824734,0.52758284,106620.0,106610.0,0.12297185]
["bitfinex","BTCUSD",1762225824934,0.52758284,106620.0,106610.0,0.16566185]
["bitfinex","BTCUSD",1762225825140,0.52758284,106620.0,106610.0,0.35326151]
["bitfinex","BTCUSD",1762225825377,0.52758284,106620.0,106610.0,0.41294136]
["bitfinex","BTCUSD",1762225825597,0.18758206,106620.0,106610.0,0.2253417]
["bitfinex","BTCUSD",1762225825940,0.1874943,106670.0,106640.0,0.19691012]
["bitfinex","BTCUSD",1762225826142,0.1874943,106670.0,106660.0,0.10836185]
["bitfinex","BTCUSD",1762225826347,0.6993911,106670.0,106660.0,0.02434]
["bitfinex","BTCUSD",1762225826569,3.0,106650.0,106640.0,0.03895]
["bitfinex","BTCUSD",1762225826795,0.1875293,106650.0,106640.0,0.03895]
["bitfinex","BTCUSD",1762225827014,3.69942409,106660.0,106650.0,0.03895]
["bitfinex","BTCUSD",1762225827275,3.69956908,106660.0,106650.0,0.06329]
["bitfinex","BTCUSD",1762225827476,4.03956908,106660.0,106650.0,0.06329]
["bitfinex","BTCUSD",1762225827887,0.18753682,106650.0,106630.0,0.29931454]
["bitfinex","BTCUSD",1762225828093,0.69943362,106650.0,106640.0,0.03895]
["bitfinex","BTCUSD",1762225828242,3.0,106650.0,106640.0,0.25083688]
["bitfinex","BTCUSD",1762225828446,3.0,106650.0,106640.0,0.30585202]
["bitfinex","BTCUSD",1762225829545,3.0,106650.0,106640.0,0.30885202]
["bitfinex","BTCUSD",1762225830141,2.99974324,106650.0,106640.0,0.30785202]
["bitfinex","BTCUSD",1762225830250,2.99974324,106650.0,106640.0,0.30985202]
["bitfinex","BTCUSD",1762225830454,2.99974324,106650.0,106640.0,0.30785202]
["bitfinex","BTCUSD",1762225830883,2.99974324,106650.0,106640.0,0.31185202]
["bitfinex","BTCUSD",1762225831084,3.18727254,106650.0,106640.0,0.12430514]
["bitfinex","BTCUSD",1762225831288,0.1875293,106650.0,106640.0,0.12430514]
["bitfinex","BTCUSD",1762225831509,0.18776119,106650.0,106640.0,0.12430514]
["bitfinex","BTCUSD",1762225831718,3.69965799,106650.0,106640.0,0.06529]
["bitfinex","BTCUSD",1762225831918,3.69965799,106650.0,106640.0,0.06329]
["bitfinex","BTCUSD",1762225832118,3.69965799,106650.0,106640.0,0.06529]
["bitfinex","BTCUSD",1762225832335,3.69965799,106650.0,106640.0,0.06629]
["bitfinex","BTCUSD",1762225832729,3.69965799,106650.0,106640.0,0.02734]
["bitfinex","BTCUSD",1762225832934,4.17642405,106650.0,106640.0,0.003]
["bitfinex","BTCUSD",1762225833745,0.18754688,106640.0,106630.0,0.05619]
["bitfinex","BTCUSD",1762225833943,4.03965799,106650.0,106640.0,0.06164]
["bitfinex","BTCUSD",1762225834310,4.03965799,106650.0,106640.0,0.24918688]
["bitfinex","BTCUSD",1762225834311,0.34023189,106650.0,106640.0,0.24918688]
["bitfinex","BTCUSD",1762225835581,0.34023189,106650.0,106640.0,0.25318688]
["bitfinex","BTCUSD",1762225835979,0.34023189,106650.0,106640.0,0.25518688]
["bitfinex","BTCUSD",1762225837567,0.52776119,106650.0,106640.0,0.25518688]
["bitfinex","BTCUSD",1762225837823,0.34023189,106650.0,106640.0,0.25518688]
["bitfinex","BTCUSD",1762225838476,0.52776119,106650.0,106640.0,0.06364]
["bitfinex","BTCUSD",1762225838894,0.34023189,106650.0,106640.0,0.28854439]
["bitfinex","BTCUSD",1762225839185,1.06399799,106650.0,106640.0,0.06564]
["bitfinex","BTCUSD",1762225839385,1.06399799,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1762225839386,4.1543862,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1762225839588,3.7795861,106650.0,106640.0,0.004]
["bitfinex","BTCUSD",1762225840197,3.7795861,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1762225840355,3.7795861,106650.0,106630.0,0.01896]
["bitfinex","BTCUSD",1762225840356,3.18754688,106640.0,106630.0,0.01896]
["bitfinex","BTCUSD",1762225840556,3.18754688,106640.0,106630.0,0.0568]
["bitfinex","BTCUSD",1762225840557,3.69944368,106640.0,106630.0,0.0568]
["bitfinex","BTCUSD",1762225840763,3.69944368,106640.0,106630.0,0.0806]
["bitfinex","BTCUSD",1762225841577,3.69944368,106640.0,106630.0,0.04276]
["bitfinex","BTCUSD",1762225842938,0.18758206,106620.0,106610.0,0.10346226]
["bitfinex","BTCUSD",1762225843140,0.18758206,106620.0,106610.0,0.32890192]
["bitfinex","BTCUSD",1762225843341,0.18758206,106620.0,106610.0,0.35270192]
["bitfinex","BTCUSD",1762225843562,0.69946127,106630.0,106610.0,0.35270192]
["bitfinex","BTCUSD",1762225843783,0.18756447,106630.0,106620.0,0.06164]
["bitfinex","BTCUSD",1762225844155,0.18770938,106630.0,106620.0,0.06164]
["bitfinex","BTCUSD",1762225844684,0.18770938,106630.0,106620.0,0.26798026]
["bitfinex","BTCUSD",1762225844858,0.18770938,106630.0,106620.0,0.25122206]
["bitfinex","BTCUSD",1762225845684,0.18770938,106630.0,106620.0,0.06364]
["bitfinex","BTCUSD",1762225845926,0.18770938,106630.0,106620.0,0.10943184]
["bitfinex","BTCUSD",1762225848150,0.69960618,106630.0,106620.0,0.10943184]
["bitfinex","BTCUSD",1762225849167,0.18770938,106630.0,106620.0,0.10943184]
["bitfinex","BTCUSD",1762225850019,0.00014491,106630.0,106620.0,0.2970139]
["bitfinex","BTCUSD",1762225853812,0.18754713,106640.0,106630.0,0.01903]
["bitfinex","BTCUSD",1762225854037,0.18754713,106640.0,106630.0,0.19478524]
["bitfinex","BTCUSD",1762225854371,0.18754713,106640.0,106630.0,0.38234971]
["bitfinex","BTCUSD",1762225855347,0.18754713,106640.0,106630.0,0.19478524]
["bitfinex","BTCUSD",1762225855790,0.18754713,106640.0,106630.0,0.38234971]
["bitfinex","BTCUSD",1762225857753,0.56820179,106640.0,106630.0,0.07573339]
["bitfinex","BTCUSD",1762225857952,0.56820179,106640.0,106630.0,0.07944]
["bitfinex","BTCUSD",1762225858109,0.38065466,106640.0,106630.0,0.35102632]
["bitfinex","BTCUSD",1762225858311,0.18754688,106640.0,106630.0,0.35102632]
["bitfinex","BTCUSD",1762225858925,3.0,106640.0,106630.0,0.35102632]
["bitfinex","BTCUSD",1762225859639,0.1875293,106650.0,106640.0,0.18754047]
["bitfinex","BTCUSD",1762225859884,0.1875293,106650.0,106640.0,0.30274497]
["bitfinex","BTCUSD",1762225860197,0.1875293,106650.0,106640.0,0.1152045]
["bitfinex","BTCUSD",1762225860334,0.1875293,106650.0,106640.0,0.13395918]
["bitfinex","BTCUSD",1762225860741,0.1875293,106650.0,106640.0,0.13595918]
["bitfinex","BTCUSD",1762225861134,0.1875293,106650.0,106640.0,0.13695918]
["bitfinex","BTCUSD",1762225861588,0.1875293,106650.0,106640.0,0.32450606]
["bitfinex","BTCUSD",1762225861912,0.1875293,106650.0,106640.0,0.30575138]
["bitfinex","BTCUSD",1762225862311,0.1875293,106650.0,106640.0,0.1182045]
["bitfinex","BTCUSD",1762225862541,0.58601792,106660.0,106640.0,0.32450606]
["bitfinex","BTCUSD",1762225862745,0.21654628,106670.0,106650.0,0.33196115]
["bitfinex","BTCUSD",1762225862956,0.18751171,106660.0,106650.0,0.3643114]
["bitfinex","BTCUSD",1762225863165,0.00014488,106670.0,106660.0,0.24792171]
["bitfinex","BTCUSD",1762225863892,0.00014488,106670.0,106660.0,0.06041]
["bitfinex","BTCUSD",1762225864097,0.18763902,106670.0,106660.0,0.19792171]
["bitfinex","BTCUSD",1762225864299,0.18763902,106670.0,106660.0,0.27390788]
["bitfinex","BTCUSD",1762225864584,0.00014488,106670.0,106660.0,0.27390788]
["bitfinex","BTCUSD",1762225864783,0.18763902,106670.0,106660.0,0.27390788]
["bitfinex","BTCUSD",1762225864988,0.18763902,106670.0,106660.0,0.27590788]
["bitfinex","BTCUSD",1762225865194,0.18763902,106670.0,106660.0,0.08839617]
["bitfinex","BTCUSD",1762225865827,0.18863902,106670.0,106660.0,0.08839617]
["bitfinex","BTCUSD",1762225866415,0.18763902,106670.0,106660.0,0.08839617]
["bitfinex","BTCUSD",1762225866573,0.18763902,106670.0,106660.0,0.09039617]
["bitfinex","BTCUSD",1762225867232,0.60932368,106670.0,106660.0,0.004]
["bitfinex","BTCUSD",1762225867566,3.60932368,106670.0,106660.0,0.004]
["bitfinex","BTCUSD",1762225867767,3.94932368,106670.0,106660.0,0.004]
["bitfinex","BTCUSD",1762225867926,3.94932368,106670.0,106660.0,0.02938]
["bitfinex","BTCUSD",1762225868125,3.94932368,106670.0,106660.0,0.02738]
["bitfinex","BTCUSD",1762225868529,4.04389974,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762225868766,3.94932368,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762225868978,3.98578735,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1762225869198,3.92681735,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1762225869331,3.98578735,106670.0,106660.0,0.002]
["bitfinex","BTCUSD",1762225869703,3.94978735,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1762225869912,3.0,106660.0,106650.0,0.29802]
["bitfinex","BTCUSD",1762225870128,0.00114488,106670.0,106660.0,0.23936171]
["bitfinex","BTCUSD",1762225870326,0.18863902,106670.0,106660.0,0.23936171]
["bitfinex","BTCUSD",1762225870917,0.00114488,106670.0,106660.0,0.23936171]
["bitfinex","BTCUSD",1762225871326,0.00114488,106670.0,106660.0,0.24036171]
["bitfinex","BTCUSD",1762225871546,0.00014488,106670.0,106660.0,0.24036171]
["bitfinex","BTCUSD",1762225871741,0.00014488,106670.0,106660.0,0.29650231]
["bitfinex","BTCUSD",1762225872717,0.00014488,106670.0,106660.0,0.29750231]
["bitfinex","BTCUSD",1762225873127,0.00014488,106670.0,106660.0,0.33368459]
["bitfinex","BTCUSD",1762225874850,0.00014488,106670.0,106660.0,0.34368458]
["bitfinex","BTCUSD",1762225875256,4.88e-06,106670.0,106660.0,0.34368458]
["bitfinex","BTCUSD",1762225875711,4.88e-06,106670.0,106660.0,0.34268458]
["bitfinex","BTCUSD",1762225876067,4.88e-06,106670.0,106660.0,0.34868458]
["bitfinex","BTCUSD",1762225876263,4.88e-06,106670.0,106660.0,0.35268458]
["bitfinex","BTCUSD",1762225878915,4.88e-06,106670.0,106660.0,0.34268459]
["bitfinex","BTCUSD",1762225879365,4.88e-06,106670.0,106660.0,0.35268458]
["bitfinex","BTCUSD",1762225880758,0.00046855,106670.0,106660.0,0.35268458]
["bitfinex","BTCUSD",1762225880963,0.00046855,106670.0,106660.0,0.34268459]
["bitfinex","BTCUSD",1762225881603,0.00046855,106670.0,106660.0,0.33568459]
["bitfinex","BTCUSD",1762225882016,0.00046855,106670.0,106660.0,0.34068459]
["bitfinex","BTCUSD",1762225882642,0.00046855,106670.0,106660.0,0.33668459]
["bitfinex","BTCUSD",1762225882846,0.00046855,106670.0,106660.0,0.33968459]
["bitfinex","BTCUSD",1762225884731,0.00046855,106670.0,106660.0,0.30350231]
["bitfinex","BTCUSD",1762225886501,0.00046855,106670.0,106660.0,0.33968459]
["bitfinex","BTCUSD",1762225886935,0.59601617,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762225886936,0.59601854,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1762225887272,0.01187198,106700.0,106690.0,0.25368254]
["bitfinex","BTCUSD",1762225887712,0.01187198,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225887920,0.20796117,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225888171,0.20796109,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225888607,0.20896109,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225888820,0.02151967,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225889032,0.02251967,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225889264,0.20996109,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225889478,0.02251967,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225890124,0.20996109,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225890550,0.02151967,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225890740,0.02251967,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225891199,0.02151967,106700.0,106690.0,0.27776254]
["bitfinex","BTCUSD",1762225891624,0.02051967,106700.0,106690.0,0.28076254]
["bitfinex","BTCUSD",1762225892003,0.20796109,106700.0,106690.0,0.28276254]
["bitfinex","BTCUSD",1762225892163,0.02051967,106700.0,106690.0,0.28276254]
["bitfinex","BTCUSD",1762225892558,0.0212149,106700.0,106690.0,0.28276254]
["bitfinex","BTCUSD",1762225892957,0.20865632,106700.0,106690.0,0.09530355]
["bitfinex","BTCUSD",1762225893164,3.64506098,106700.0,106690.0,0.04755355]
["bitfinex","BTCUSD",1762225893377,3.67962919,106700.0,106690.0,0.01006]
["bitfinex","BTCUSD",1762225893583,3.66383919,106700.0,106690.0,0.01006]
["bitfinex","BTCUSD",1762225893895,0.00974292,106700.0,106690.0,0.07306589]
["bitfinex","BTCUSD",1762225894097,0.0004,106730.0,106700.0,0.19678682]
["bitfinex","BTCUSD",1762225894280,0.18793361,106730.0,106720.0,0.03067]
["bitfinex","BTCUSD",1762225894508,0.00054488,106730.0,106720.0,0.23681691]
["bitfinex","BTCUSD",1762225894879,0.00054488,106730.0,106720.0,0.21807629]
["bitfinex","BTCUSD",1762225895087,0.00054488,106730.0,106720.0,0.19594629]
["bitfinex","BTCUSD",1762225895289,0.01516136,106730.0,106720.0,0.25947892]
["bitfinex","BTCUSD",1762225895495,0.20455009,106730.0,106720.0,0.25947892]
["bitfinex","BTCUSD",1762225895702,0.01716136,106730.0,106720.0,0.25947892]
["bitfinex","BTCUSD",1762225895897,0.01516136,106730.0,106720.0,0.25947892]
["bitfinex","BTCUSD",1762225896102,0.00354488,106730.0,106720.0,0.28160892]
["bitfinex","BTCUSD",1762225896462,0.00054488,106730.0,106720.0,0.28160892]
["bitfinex","BTCUSD",1762225896868,0.00054488,106730.0,106720.0,0.28260892]
["bitfinex","BTCUSD",1762225897883,0.18793361,106730.0,106720.0,0.28260892]
["bitfinex","BTCUSD",1762225898659,0.00054488,106730.0,106720.0,0.28260892]
["bitfinex","BTCUSD",1762225898862,0.18793361,106730.0,106720.0,0.28260892]
["bitfinex","BTCUSD",1762225899063,0.56858827,106730.0,106720.0,0.03167]
["bitfinex","BTCUSD",1762225899264,3.58540827,106730.0,106720.0,0.21907629]
["bitfinex","BTCUSD",1762225899495,3.00054488,106730.0,106720.0,0.24120629]
["bitfinex","BTCUSD",1762225900024,0.00054488,106730.0,106720.0,0.24120629]
["bitfinex","BTCUSD",1762225900280,0.00054488,106730.0,106720.0,0.29332546]
["bitfinex","BTCUSD",1762225900427,0.00123982,106730.0,106720.0,0.29332546]
["bitfinex","BTCUSD",1762225900585,0.18862855,106730.0,106720.0,0.10591917]
["bitfinex","BTCUSD",1762225900785,0.18862855,106730.0,106720.0,0.29332546]
["bitfinex","BTCUSD",1762225901036,0.19262855,106730.0,106720.0,0.29332546]
["bitfinex","BTCUSD",1762225902398,0.00523982,106730.0,106720.0,0.29332546]
["bitfinex","BTCUSD",1762225902611,0.19262855,106730.0,106720.0,0.29332546]
["bitfinex","BTCUSD",1762225902834,0.19662855,106730.0,106720.0,0.10591917]
["bitfinex","BTCUSD",1762225903478,0.19662855,106730.0,106720.0,0.29332546]
["bitfinex","BTCUSD",1762225903701,0.19662855,106730.0,106720.0,0.10591917]
["bitfinex","BTCUSD",1762225904815,0.61796321,106730.0,106720.0,0.00954]
["bitfinex","BTCUSD",1762225905531,0.38989448,106730.0,106720.0,0.21701629]
["bitfinex","BTCUSD",1762225905732,0.00923982,106730.0,106720.0,0.23708629]
["bitfinex","BTCUSD",1762225906169,0.01789949,106730.0,106720.0,0.23708629]
["bitfinex","BTCUSD",1762225908553,0.01789949,106730.0,106720.0,0.27326857]
["bitfinex","BTCUSD",1762225908766,0.00923982,106730.0,106720.0,0.33059394]
["bitfinex","BTCUSD",1762225910693,0.0004,106750.0,106720.0,0.33996425]
["bitfinex","BTCUSD",1762225910962,0.00953637,106750.0,106740.0,0.29146303]
["bitfinex","BTCUSD",1762225911372,0.00953637,106750.0,106740.0,0.31153303]
["bitfinex","BTCUSD",1762225911588,0.0004,106760.0,106750.0,0.2235359]
["bitfinex","BTCUSD",1762225911800,0.0004,106760.0,106750.0,0.2636759]
["bitfinex","BTCUSD",1762225912651,0.0004,106760.0,106750.0,0.22749362]
["bitfinex","BTCUSD",1762225912856,0.18773608,106760.0,106750.0,0.22749362]
["bitfinex","BTCUSD",1762225913061,0.0004,106760.0,106750.0,0.22749362]
["bitfinex","BTCUSD",1762225913272,0.0004,106760.0,106750.0,0.28363422]
["bitfinex","BTCUSD",1762225913899,0.0004,106760.0,106750.0,0.28563422]
["bitfinex","BTCUSD",1762225914312,0.0004,106760.0,106750.0,0.3218165]
["bitfinex","BTCUSD",1762225914527,0.0004,106760.0,106750.0,0.3238165]
["bitfinex","BTCUSD",1762225916805,0.0004,106760.0,106750.0,0.28763422]
["bitfinex","BTCUSD",1762225917137,0.00109465,106760.0,106750.0,0.28763422]
["bitfinex","BTCUSD",1762225917948,0.18843073,106760.0,106750.0,0.28763422]
["bitfinex","BTCUSD",1762225918129,0.18843073,106760.0,106750.0,0.1002806]
["bitfinex","BTCUSD",1762225918328,0.00109465,106760.0,106750.0,0.28763422]
["bitfinex","BTCUSD",1762225919833,0.18843073,106760.0,106750.0,0.28763422]
["bitfinex","BTCUSD",1762225920469,0.00109465,106760.0,106750.0,0.28763422]
["bitfinex","BTCUSD",1762225923036,0.00109465,106760.0,106750.0,0.3238165]
["bitfinex","BTCUSD",1762225923242,0.00109465,106760.0,106750.0,0.6638165]
["bitfinex","BTCUSD",1762225924717,0.0004,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1762225924983,0.00919631,106770.0,106760.0,0.3579291]
["bitfinex","BTCUSD",1762225925188,0.00942781,106770.0,106760.0,0.3579291]
["bitfinex","BTCUSD",1762225925996,0.00942781,106770.0,106760.0,0.39411138]
["bitfinex","BTCUSD",1762225926653,0.0044,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762225926853,0.0044,106780.0,106770.0,0.32096618]
["bitfinex","BTCUSD",1762225927269,0.00463146,106780.0,106770.0,0.32096618]
["bitfinex","BTCUSD",1762225928973,0.00448,106800.0,106790.0,0.64748758]
["bitfinex","BTCUSD",1762225929206,0.0044,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762225929427,0.00454474,106830.0,106820.0,0.02007]
["bitfinex","BTCUSD",1762225929867,0.00570146,106830.0,106820.0,0.20730085]
["bitfinex","BTCUSD",1762225930075,0.00570146,106830.0,106820.0,0.22737085]
["bitfinex","BTCUSD",1762225930288,0.00570146,106830.0,106820.0,0.26883277]
["bitfinex","BTCUSD",1762225930524,0.00770146,106830.0,106820.0,0.3890369]
["bitfinex","BTCUSD",1762225930951,3.18717835,106850.0,106840.0,0.02007]
["bitfinex","BTCUSD",1762225931182,3.18717835,106850.0,106840.0,0.0301]
["bitfinex","BTCUSD",1762225931393,3.18764085,106850.0,106840.0,0.0301]
["bitfinex","BTCUSD",1762225931599,3.20033629,106850.0,106840.0,0.035117]
["bitfinex","BTCUSD",1762225932464,0.18721332,106830.0,106820.0,0.12648377]
["bitfinex","BTCUSD",1762225932895,0.18721332,106830.0,106820.0,0.35285462]
["bitfinex","BTCUSD",1762225933095,0.69768815,106840.0,106820.0,0.35285462]
["bitfinex","BTCUSD",1762225933096,0.18721071,106840.0,106820.0,0.35285462]
["bitfinex","BTCUSD",1762225933340,0.18721071,106840.0,106830.0,0.25610465]
["bitfinex","BTCUSD",1762225933544,3.0,106840.0,106830.0,0.29426525]
["bitfinex","BTCUSD",1762225934415,0.1891958,106840.0,106830.0,0.29426525]
["bitfinex","BTCUSD",1762225934607,0.1871958,106840.0,106830.0,0.10705193]
["bitfinex","BTCUSD",1762225935212,0.1871958,106840.0,106830.0,0.10905193]
["bitfinex","BTCUSD",1762225935767,0.1871958,106840.0,106830.0,0.11005193]
["bitfinex","BTCUSD",1762225936179,3.0,106840.0,106830.0,0.29726525]
["bitfinex","BTCUSD",1762225936393,3.1871958,106840.0,106830.0,0.29726525]
["bitfinex","BTCUSD",1762225936598,0.1871958,106840.0,106830.0,0.29726525]
["bitfinex","BTCUSD",1762225936797,0.1871958,106840.0,106830.0,0.11005193]
["bitfinex","BTCUSD",1762225937002,0.71999324,106840.0,106830.0,0.06991193]
["bitfinex","BTCUSD",1762225937201,0.71999324,106840.0,106830.0,0.01303]
["bitfinex","BTCUSD",1762225937625,0.71999324,106840.0,106830.0,0.01103]
["bitfinex","BTCUSD",1762225937834,0.72022451,106840.0,106830.0,0.01103]
["bitfinex","BTCUSD",1762225938039,0.72022451,106840.0,106830.0,0.01003]
["bitfinex","BTCUSD",1762225938460,0.18721332,106830.0,106820.0,0.04146192]
["bitfinex","BTCUSD",1762225938684,0.18723085,106820.0,106810.0,0.10217185]
["bitfinex","BTCUSD",1762225938883,0.18723085,106820.0,106810.0,0.28956497]
["bitfinex","BTCUSD",1762225939059,0.18723085,106820.0,106810.0,0.30771497]
["bitfinex","BTCUSD",1762225939692,0.18723085,106820.0,106810.0,0.12046659]
["bitfinex","BTCUSD",1762225939902,0.18723085,106820.0,106810.0,0.30871497]
["bitfinex","BTCUSD",1762225940159,0.18721332,106830.0,106810.0,0.36286611]
["bitfinex","BTCUSD",1762225940357,0.19584138,106830.0,106820.0,0.0363]
["bitfinex","BTCUSD",1762225940572,0.19584138,106830.0,106820.0,0.01815]
["bitfinex","BTCUSD",1762225940843,0.18723085,106820.0,106810.0,0.34471611]
["bitfinex","BTCUSD",1762225941060,0.21816138,106830.0,106810.0,0.36286611]
["bitfinex","BTCUSD",1762225941061,0.18721332,106830.0,106810.0,0.36286611]
["bitfinex","BTCUSD",1762225941268,0.19584113,106830.0,106820.0,0.01815]
["bitfinex","BTCUSD",1762225941446,0.19584113,106830.0,106820.0,0.05433661]
["bitfinex","BTCUSD",1762225941886,0.19584113,106830.0,106820.0,0.01815]
["bitfinex","BTCUSD",1762225942858,0.19584113,106830.0,106810.0,0.15646773]
["bitfinex","BTCUSD",1762225942859,0.18723085,106820.0,106810.0,0.05429588]
["bitfinex","BTCUSD",1762225943060,0.7063361,106820.0,106810.0,0.00014474]
["bitfinex","BTCUSD",1762225943263,0.19585866,106820.0,106810.0,0.00014474]
["bitfinex","BTCUSD",1762225943729,0.7063361,106820.0,106810.0,0.01829474]
["bitfinex","BTCUSD",1762225943979,0.7063361,106820.0,106810.0,0.04066579]
["bitfinex","BTCUSD",1762225944196,0.19685866,106820.0,106810.0,0.01829474]
["bitfinex","BTCUSD",1762225944409,0.22117866,106820.0,106810.0,0.00014474]
["bitfinex","BTCUSD",1762225944837,0.19885866,106820.0,106810.0,0.10231659]
["bitfinex","BTCUSD",1762225945039,0.01162781,106820.0,106810.0,0.30771497]
["bitfinex","BTCUSD",1762225945471,0.19885866,106820.0,106810.0,0.30771497]
["bitfinex","BTCUSD",1762225945670,0.19885866,106820.0,106810.0,0.35721298]
["bitfinex","BTCUSD",1762225946080,0.01162781,106820.0,106810.0,0.35721298]
["bitfinex","BTCUSD",1762225946532,0.19885866,106820.0,106810.0,0.1699646]
["bitfinex","BTCUSD",1762225946706,0.01162781,106820.0,106810.0,0.35721298]
["bitfinex","BTCUSD",1762225946920,0.19885866,106820.0,106810.0,0.35721298]
["bitfinex","BTCUSD",1762225947127,0.25546866,106820.0,106810.0,0.06779275]
["bitfinex","BTCUSD",1762225947481,3.7639461,106820.0,106810.0,0.00014474]
["bitfinex","BTCUSD",1762225947680,0.21917866,106820.0,106810.0,0.00014474]
["bitfinex","BTCUSD",1762225947887,0.21917866,106820.0,106810.0,0.08616659]
["bitfinex","BTCUSD",1762225948103,0.25346866,106820.0,106810.0,0.00214474]
["bitfinex","BTCUSD",1762225948326,0.00962781,106820.0,106810.0,0.03644474]
["bitfinex","BTCUSD",1762225948579,0.00862781,106820.0,106810.0,0.33195867]
["bitfinex","BTCUSD",1762225948808,0.00862781,106820.0,106810.0,0.33295867]
["bitfinex","BTCUSD",1762225949082,3.19585428,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762225949290,0.19585508,106830.0,106820.0,0.20377085]
["bitfinex","BTCUSD",1762225949479,0.19585508,106830.0,106820.0,0.01654]
["bitfinex","BTCUSD",1762225949671,0.19585508,106830.0,106820.0,0.05051111]
["bitfinex","BTCUSD",1762225950101,0.19585508,106830.0,106820.0,0.25646504]
["bitfinex","BTCUSD",1762225950248,0.19585508,106830.0,106820.0,0.23774196]
["bitfinex","BTCUSD",1762225951277,0.00864176,106830.0,106820.0,0.25428196]
["bitfinex","BTCUSD",1762225953694,0.19585508,106830.0,106820.0,0.25428196]
["bitfinex","BTCUSD",1762225953903,0.00864176,106830.0,106820.0,0.25428196]
["bitfinex","BTCUSD",1762225954119,0.19608495,106840.0,106820.0,0.25428196]
["bitfinex","BTCUSD",1762225954336,0.19608495,106840.0,106830.0,0.09053185]
["bitfinex","BTCUSD",1762225954586,0.19608495,106840.0,106830.0,0.12335923]
["bitfinex","BTCUSD",1762225954837,0.72743239,106840.0,106830.0,0.12335923]
["bitfinex","BTCUSD",1762225955313,0.19608399,106840.0,106830.0,0.34583388]
["bitfinex","BTCUSD",1762225955545,0.19708399,106840.0,106830.0,0.32711255]
["bitfinex","BTCUSD",1762225955768,0.00888819,106840.0,106830.0,0.32711255]
["bitfinex","BTCUSD",1762225955993,0.19808399,106840.0,106830.0,0.32711255]
["bitfinex","BTCUSD",1762225956213,0.19908399,106840.0,106830.0,0.32711255]
["bitfinex","BTCUSD",1762225956437,0.19708399,106840.0,106830.0,0.13989923]
["bitfinex","BTCUSD",1762225956718,0.19708399,106840.0,106830.0,0.15862056]
["bitfinex","BTCUSD",1762225956942,0.003,106840.0,106830.0,0.15862056]
["bitfinex","BTCUSD",1762225957189,0.1901958,106840.0,106830.0,0.15862056]
["bitfinex","BTCUSD",1762225957421,0.2110658,106840.0,106830.0,0.03933738]
["bitfinex","BTCUSD",1762225957644,0.2110658,106840.0,106830.0,0.05587738]
["bitfinex","BTCUSD",1762225958738,0.2110658,106840.0,106830.0,0.07459871]
["bitfinex","BTCUSD",1762225959130,0.1901958,106840.0,106830.0,0.07459871]
["bitfinex","BTCUSD",1762225959364,0.1901958,106840.0,106830.0,0.26181203]
["bitfinex","BTCUSD",1762225959517,0.003,106840.0,106830.0,0.32711255]
["bitfinex","BTCUSD",1762225959868,0.003,106840.0,106830.0,0.34365255]
["bitfinex","BTCUSD",1762225961369,0.002,106840.0,106830.0,0.15643923]
["bitfinex","BTCUSD",1762225961586,0.002,106840.0,106830.0,0.34365255]
["bitfinex","BTCUSD",1762225961799,0.19987372,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762225962018,3.19987372,106850.0,106840.0,0.06972484]
["bitfinex","BTCUSD",1762225963456,3.19987372,106850.0,106840.0,0.25692064]
["bitfinex","BTCUSD",1762225963660,3.19987372,106850.0,106840.0,0.27346064]
["bitfinex","BTCUSD",1762225963858,3.19987372,106850.0,106840.0,0.08626484]
["bitfinex","BTCUSD",1762225964058,3.19987372,106850.0,106840.0,0.06972484]
["bitfinex","BTCUSD",1762225965477,3.19987372,106850.0,106840.0,0.25692064]
["bitfinex","BTCUSD",1762225965898,3.68756077,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1762225966109,3.18756077,106860.0,106850.0,0.24928717]
["bitfinex","BTCUSD",1762225966516,3.18756077,106860.0,106850.0,0.26537717]
["bitfinex","BTCUSD",1762225966954,0.00088227,106860.0,106850.0,0.26537717]
["bitfinex","BTCUSD",1762225967158,0.18804304,106860.0,106850.0,0.26537717]
["bitfinex","BTCUSD",1762225967776,0.2006557,106860.0,106850.0,0.26537717]
["bitfinex","BTCUSD",1762225967995,0.00046243,106860.0,106850.0,0.26537717]
["bitfinex","BTCUSD",1762225968209,0.1896232,106860.0,106850.0,0.26537717]
["bitfinex","BTCUSD",1762225969052,0.19829934,106860.0,106850.0,0.26537717]
["bitfinex","BTCUSD",1762225971969,0.01113857,106860.0,106850.0,0.26537717]
["bitfinex","BTCUSD",1762225972451,0.00180721,106860.0,106850.0,0.26537717]
["bitfinex","BTCUSD",1762225972633,0.00175105,106860.0,106850.0,0.26537717]
["bitfinex","BTCUSD",1762225972867,0.18891182,106860.0,106850.0,0.26537717]
["bitfinex","BTCUSD",1762225973661,0.18891182,106860.0,106850.0,0.27495717]
["bitfinex","BTCUSD",1762225974060,0.18891182,106860.0,106850.0,0.08777889]
["bitfinex","BTCUSD",1762225974292,0.77433946,106860.0,106850.0,0.04601889]
["bitfinex","BTCUSD",1762225974500,0.18717828,106850.0,106840.0,0.05318484]
["bitfinex","BTCUSD",1762225974852,0.18717828,106850.0,106840.0,0.25647064]
["bitfinex","BTCUSD",1762225975052,0.18717828,106850.0,106840.0,0.27256064]
["bitfinex","BTCUSD",1762225976761,0.71272821,106860.0,106840.0,0.27256064]
["bitfinex","BTCUSD",1762225976967,0.21092552,106860.0,106850.0,0.28729013]
["bitfinex","BTCUSD",1762225977175,0.00867475,106860.0,106850.0,0.34166621]
["bitfinex","BTCUSD",1762225977886,0.01067475,106860.0,106850.0,0.34166621]
["bitfinex","BTCUSD",1762225978089,0.01167475,106860.0,106850.0,0.34166621]
["bitfinex","BTCUSD",1762225978299,0.1968394,106860.0,106850.0,0.34166621]
["bitfinex","BTCUSD",1762225978498,0.1968394,106860.0,106850.0,0.16406793]
["bitfinex","BTCUSD",1762225978734,0.1988394,106860.0,106850.0,0.16406793]
["bitfinex","BTCUSD",1762225978941,0.1988394,106860.0,106850.0,0.35124621]
["bitfinex","BTCUSD",1762225979245,0.56925676,106860.0,106850.0,0.35124621]
["bitfinex","BTCUSD",1762225980095,0.38209599,106860.0,106850.0,0.35124621]
["bitfinex","BTCUSD",1762225980301,0.003,106860.0,106850.0,0.36733621]
["bitfinex","BTCUSD",1762225980501,0.33657367,106860.0,106850.0,0.36733621]
["bitfinex","BTCUSD",1762225980710,0.21830376,106870.0,106850.0,0.36733581]
["bitfinex","BTCUSD",1762225980918,0.52073444,106860.0,106850.0,0.36733581]
["bitfinex","BTCUSD",1762225981126,0.33357367,106860.0,106850.0,0.36733581]
["bitfinex","BTCUSD",1762225982899,0.22244836,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1762225983100,0.5647158,106870.0,106860.0,0.05544966]
["bitfinex","BTCUSD",1762225983308,0.5607158,106870.0,106860.0,0.05544966]
["bitfinex","BTCUSD",1762225983516,0.02209512,106870.0,106860.0,0.27479043]
["bitfinex","BTCUSD",1762225983742,0.0004,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1762225983940,0.0004,106880.0,106870.0,0.3082089]
["bitfinex","BTCUSD",1762225983941,0.00909523,106880.0,106870.0,0.3082089]
["bitfinex","BTCUSD",1762225984225,0.0004,106880.0,106870.0,0.3082089]
["bitfinex","BTCUSD",1762225984433,0.0004,106890.0,106880.0,0.22330802]
["bitfinex","BTCUSD",1762225984638,0.0004,106890.0,106880.0,0.33950987]
["bitfinex","BTCUSD",1762225984852,0.53229832,106920.0,106900.0,0.18707406]
["bitfinex","BTCUSD",1762225985068,0.53229832,106920.0,106910.0,0.28718508]
["bitfinex","BTCUSD",1762225985069,0.35407736,106920.0,106910.0,0.28718508]
["bitfinex","BTCUSD",1762225985289,0.35407736,106920.0,106910.0,0.30327508]
["bitfinex","BTCUSD",1762225985500,0.20755943,106920.0,106910.0,0.30327508]
["bitfinex","BTCUSD",1762225985706,0.5411331,106920.0,106910.0,0.30327508]
["bitfinex","BTCUSD",1762225985910,0.5411331,106920.0,106910.0,0.31544339]
["bitfinex","BTCUSD",1762225985911,0.35407736,106920.0,106910.0,0.31544339]
["bitfinex","BTCUSD",1762225986116,0.02050369,106920.0,106910.0,0.31544339]
["bitfinex","BTCUSD",1762225986328,0.5411331,106920.0,106910.0,0.12837016]
["bitfinex","BTCUSD",1762225986539,0.20755943,106920.0,106910.0,0.12837016]
["bitfinex","BTCUSD",1762225986955,0.21055943,106920.0,106910.0,0.33415071]
["bitfinex","BTCUSD",1762225987163,0.21055943,106920.0,106910.0,0.12837016]
["bitfinex","BTCUSD",1762225987164,0.21255943,106920.0,106910.0,0.12837016]
["bitfinex","BTCUSD",1762225987367,0.20086657,106920.0,106910.0,0.31544339]
["bitfinex","BTCUSD",1762225987550,0.20086657,106920.0,106910.0,0.12837016]
["bitfinex","BTCUSD",1762225987783,0.20386657,106920.0,106910.0,0.12837016]
["bitfinex","BTCUSD",1762225987989,0.20386657,106920.0,106910.0,0.31544339]
["bitfinex","BTCUSD",1762225988201,0.01681083,106920.0,106910.0,0.31544339]
["bitfinex","BTCUSD",1762225988413,0.0051446,106920.0,106910.0,0.31544339]
["bitfinex","BTCUSD",1762225989446,0.0031446,106920.0,106910.0,0.35162567]
["bitfinex","BTCUSD",1762225989658,0.0001446,106920.0,106910.0,0.35162567]
["bitfinex","BTCUSD",1762225989864,0.00129986,106920.0,106910.0,0.35162567]
["bitfinex","BTCUSD",1762225990072,0.00129986,106920.0,106910.0,0.35262567]
["bitfinex","BTCUSD",1762225990500,0.004,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762225990763,0.004,106930.0,106920.0,0.27410388]
["bitfinex","BTCUSD",1762225991200,0.00423098,106930.0,106920.0,0.27410388]
["bitfinex","BTCUSD",1762225992688,0.00423098,106930.0,106920.0,0.27510388]
["bitfinex","BTCUSD",1762225993118,0.0004,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1762225993341,0.00918227,106960.0,106950.0,0.3298074]
["bitfinex","BTCUSD",1762225993548,0.00918227,106960.0,106950.0,0.39267229]
["bitfinex","BTCUSD",1762225993970,0.01181751,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762225994187,3.00048171,106980.0,106970.0,0.3244741]
["bitfinex","BTCUSD",1762225994396,3.00048171,106980.0,106970.0,0.3405641]
["bitfinex","BTCUSD",1762225994397,0.00048171,106980.0,106970.0,0.3405641]
["bitfinex","BTCUSD",1762225994659,0.00048171,106980.0,106970.0,0.37674638]
["bitfinex","BTCUSD",1762225995976,0.00148171,106980.0,106970.0,0.37674638]
["bitfinex","BTCUSD",1762225996231,0.00348171,106980.0,106970.0,0.37674638]
["bitfinex","BTCUSD",1762225996926,0.00148171,106980.0,106970.0,0.37674638]
["bitfinex","BTCUSD",1762225997177,0.00048171,106980.0,106970.0,0.18977808]
["bitfinex","BTCUSD",1762225997382,0.18943254,106980.0,106970.0,0.05348395]
["bitfinex","BTCUSD",1762225997630,0.18943254,106980.0,106970.0,0.1533558]
["bitfinex","BTCUSD",1762225999125,0.18943254,106980.0,106970.0,0.1375058]
["bitfinex","BTCUSD",1762225999330,0.21095254,106980.0,106970.0,0.1214158]
["bitfinex","BTCUSD",1762225999536,0.21210682,106980.0,106970.0,0.08402185]
["bitfinex","BTCUSD",1762225999740,0.19058682,106980.0,106970.0,0.09987185]
["bitfinex","BTCUSD",1762226000125,0.17820103,106980.0,106970.0,0.09243766]
["bitfinex","BTCUSD",1762226000764,0.17820103,106980.0,106970.0,0.07658766]
["bitfinex","BTCUSD",1762226000967,0.19972103,106980.0,106970.0,0.07658766]
["bitfinex","BTCUSD",1762226001224,0.19972103,106980.0,106970.0,0.10452994]
["bitfinex","BTCUSD",1762226001893,0.61061801,106980.0,106970.0,0.02794228]
["bitfinex","BTCUSD",1762226002103,0.1869837,106970.0,106950.0,0.34950945]
["bitfinex","BTCUSD",1762226002574,0.1869837,106970.0,106960.0,0.0317]
["bitfinex","BTCUSD",1762226003022,0.1869837,106970.0,106960.0,0.01585]
["bitfinex","BTCUSD",1762226003640,0.1879837,106970.0,106960.0,0.01585]
["bitfinex","BTCUSD",1762226004094,0.1889837,106970.0,106960.0,0.01585]
["bitfinex","BTCUSD",1762226004325,3.63723068,106970.0,106960.0,0.03560095]
["bitfinex","BTCUSD",1762226004536,0.18698578,106960.0,106950.0,0.13730674]
["bitfinex","BTCUSD",1762226004994,0.18698578,106960.0,106950.0,0.15315674]
["bitfinex","BTCUSD",1762226005213,0.58715276,106960.0,106950.0,0.09053185]
["bitfinex","BTCUSD",1762226005420,0.20850578,106960.0,106950.0,0.09053185]
["bitfinex","BTCUSD",1762226005636,0.18698578,106960.0,106950.0,0.29338512]
["bitfinex","BTCUSD",1762226005850,0.18698578,106960.0,106950.0,0.10738185]
["bitfinex","BTCUSD",1762226006089,0.19560183,106960.0,106950.0,0.10738185]
["bitfinex","BTCUSD",1762226006299,0.19560183,106960.0,106950.0,0.32541018]
["bitfinex","BTCUSD",1762226006732,0.00861605,106960.0,106950.0,0.32541018]
["bitfinex","BTCUSD",1762226006960,0.00861605,106960.0,106950.0,0.34126018]
["bitfinex","BTCUSD",1762226007447,0.17704675,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762226007669,0.18567433,106980.0,106970.0,0.2028183]
["bitfinex","BTCUSD",1762226007866,0.18682861,106980.0,106970.0,0.24338241]
["bitfinex","BTCUSD",1762226008411,0.19673269,106980.0,106970.0,0.24338241]
["bitfinex","BTCUSD",1762226008600,0.01278186,106980.0,106970.0,0.24338241]
["bitfinex","BTCUSD",1762226008797,0.01478186,106980.0,106970.0,0.24338241]
["bitfinex","BTCUSD",1762226008997,0.01478818,106980.0,106970.0,0.25775241]
["bitfinex","BTCUSD",1762226009197,0.00978818,106980.0,106970.0,0.25775241]
["bitfinex","BTCUSD",1762226009398,0.01078818,106980.0,106970.0,0.34177426]
["bitfinex","BTCUSD",1762226009646,0.01178818,106980.0,106970.0,0.34177426]
["bitfinex","BTCUSD",1762226011118,0.01078818,106980.0,106970.0,0.34177426]
["bitfinex","BTCUSD",1762226011245,0.00978818,106980.0,106970.0,0.34177426]
["bitfinex","BTCUSD",1762226011872,0.00978818,106980.0,106970.0,0.34277426]
["bitfinex","BTCUSD",1762226012843,0.19673901,106980.0,106970.0,0.15580596]
["bitfinex","BTCUSD",1762226013045,0.19673901,106980.0,106970.0,0.11524185]
["bitfinex","BTCUSD",1762226013250,0.19673901,106980.0,106970.0,0.10087185]
["bitfinex","BTCUSD",1762226013451,0.19673901,106980.0,106970.0,0.28784015]
["bitfinex","BTCUSD",1762226013452,0.00978818,106980.0,106970.0,0.28784015]
["bitfinex","BTCUSD",1762226013593,0.19673901,106980.0,106970.0,0.28784015]
["bitfinex","BTCUSD",1762226014026,0.00978818,106980.0,106970.0,0.28784015]
["bitfinex","BTCUSD",1762226014226,0.00978818,106980.0,106970.0,0.35099764]
["bitfinex","BTCUSD",1762226015514,0.00983396,106980.0,106970.0,0.35099764]
["bitfinex","BTCUSD",1762226015959,0.00983396,106980.0,106970.0,0.38717992]
["bitfinex","BTCUSD",1762226016166,0.00115428,106980.0,106970.0,0.38717992]
["bitfinex","BTCUSD",1762226016591,0.00983861,106980.0,106970.0,0.38717992]
["bitfinex","BTCUSD",1762226018256,0.00983861,106980.0,106970.0,0.35099764]
["bitfinex","BTCUSD",1762226019331,0.00985609,106980.0,106970.0,0.35099764]
["bitfinex","BTCUSD",1762226022314,0.19680692,106980.0,106970.0,0.33674764]
["bitfinex","BTCUSD",1762226022533,0.6247039,106980.0,106970.0,0.04990749]
["bitfinex","BTCUSD",1762226022745,3.6247039,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1762226023381,3.5951739,106980.0,106960.0,0.1869822]
["bitfinex","BTCUSD",1762226023593,3.0,106970.0,106960.0,0.1869822]
["bitfinex","BTCUSD",1762226023823,3.00962532,106970.0,106960.0,0.1869822]
["bitfinex","BTCUSD",1762226024024,0.00962532,106970.0,106960.0,0.2012322]
["bitfinex","BTCUSD",1762226024232,0.00962532,106970.0,106960.0,0.26882145]
["bitfinex","BTCUSD",1762226025089,0.00962532,106970.0,106960.0,0.26982145]
["bitfinex","BTCUSD",1762226025916,0.00962532,106970.0,106960.0,0.30600373]
["bitfinex","BTCUSD",1762226026358,3.0,106990.0,106980.0,0.18693679]
["bitfinex","BTCUSD",1762226026764,3.0,106990.0,106980.0,0.21205679]
["bitfinex","BTCUSD",1762226026970,3.0,106990.0,106980.0,0.26129365]
["bitfinex","BTCUSD",1762226027636,0.003,106990.0,106980.0,0.26129365]
["bitfinex","BTCUSD",1762226027872,0.005,106990.0,106980.0,0.26129365]
["bitfinex","BTCUSD",1762226028513,3.0,106990.0,106980.0,0.26129365]
["bitfinex","BTCUSD",1762226028953,0.001,106990.0,106980.0,0.26129365]
["bitfinex","BTCUSD",1762226029396,0.18793335,106990.0,106980.0,0.24874769]
["bitfinex","BTCUSD",1762226029826,0.001,106990.0,106980.0,0.24874769]
["bitfinex","BTCUSD",1762226030044,0.002,106990.0,106980.0,0.26130769]
["bitfinex","BTCUSD",1762226032283,0.00246159,106990.0,106980.0,0.26130769]
["bitfinex","BTCUSD",1762226033988,0.00246159,106990.0,106980.0,0.29748997]
["bitfinex","BTCUSD",1762226034418,0.00146159,106990.0,106980.0,0.29748997]
["bitfinex","BTCUSD",1762226034618,0.00046159,106990.0,106980.0,0.29748997]
["bitfinex","BTCUSD",1762226035031,0.00046159,106990.0,106980.0,0.29948997]
["bitfinex","BTCUSD",1762226035855,0.00046159,106990.0,106980.0,0.30148997]
["bitfinex","BTCUSD",1762226036269,0.00046159,106990.0,106980.0,0.29948997]
["bitfinex","BTCUSD",1762226036681,0.00046159,106990.0,106980.0,0.30348997]
["bitfinex","BTCUSD",1762226037347,0.00046159,106990.0,106980.0,0.29948997]
["bitfinex","BTCUSD",1762226037971,0.00046159,106990.0,106980.0,0.30048997]
["bitfinex","BTCUSD",1762226039030,9.56244184,107000.0,106990.0,0.21811335]
["bitfinex","BTCUSD",1762226039295,9.57132308,107000.0,106990.0,0.35148353]
["bitfinex","BTCUSD",1762226039924,9.57132306,107000.0,106990.0,0.35148353]
["bitfinex","BTCUSD",1762226040962,9.47380749,107000.0,106990.0,0.38766581]
["bitfinex","BTCUSD",1762226041384,6.51145471,107000.0,106990.0,0.71640447]
["bitfinex","BTCUSD",1762226041589,5.69284925,107000.0,106990.0,0.72740446]
["bitfinex","BTCUSD",1762226041810,5.68569194,107000.0,106990.0,0.72740446]
["bitfinex","BTCUSD",1762226042017,5.68569194,107000.0,106990.0,0.71740447]
["bitfinex","BTCUSD",1762226042227,5.68569194,107000.0,106990.0,0.70740448]
["bitfinex","BTCUSD",1762226042433,5.68569194,107000.0,106990.0,0.70940448]
["bitfinex","BTCUSD",1762226043071,5.68569194,107000.0,106990.0,0.36840448]
["bitfinex","BTCUSD",1762226043279,5.68569194,107000.0,106990.0,0.3021352]
["bitfinex","BTCUSD",1762226043489,5.68569194,107000.0,106990.0,0.3051352]
["bitfinex","BTCUSD",1762226043721,5.87260782,107000.0,106990.0,0.11164185]
["bitfinex","BTCUSD",1762226043929,5.89295782,107000.0,106990.0,0.01506]
["bitfinex","BTCUSD",1762226044134,5.89295782,107000.0,106990.0,0.01206]
["bitfinex","BTCUSD",1762226044366,5.92442782,107000.0,106990.0,0.01206]
["bitfinex","BTCUSD",1762226044577,5.92465857,107000.0,106990.0,0.01306]
["bitfinex","BTCUSD",1762226044808,5.68592269,107000.0,106990.0,0.2965752]
["bitfinex","BTCUSD",1762226045020,5.87283857,107000.0,106990.0,0.2905752]
["bitfinex","BTCUSD",1762226045223,5.87283857,107000.0,106990.0,0.2895752]
["bitfinex","BTCUSD",1762226045427,5.87283857,107000.0,106990.0,0.02062]
["bitfinex","BTCUSD",1762226045921,5.87283857,107000.0,106990.0,0.01862]
["bitfinex","BTCUSD",1762226048480,5.92465857,107000.0,106990.0,0.00606]
["bitfinex","BTCUSD",1762226048684,5.87283857,107000.0,106990.0,0.01862]
["bitfinex","BTCUSD",1762226049269,0.18695485,106980.0,106960.0,0.23698305]
["bitfinex","BTCUSD",1762226049400,0.18695485,106980.0,106960.0,0.19632823]
["bitfinex","BTCUSD",1762226049612,0.18695485,106980.0,106970.0,0.09658185]
["bitfinex","BTCUSD",1762226049927,3.0,106980.0,106970.0,0.29611015]
["bitfinex","BTCUSD",1762226051113,0.18695083,106980.0,106970.0,0.29611015]
["bitfinex","BTCUSD",1762226051315,0.18695083,106980.0,106970.0,0.10914185]
["bitfinex","BTCUSD",1762226051973,0.18695083,106980.0,106970.0,0.29611015]
["bitfinex","BTCUSD",1762226052170,0.18695083,106980.0,106970.0,0.28355015]
["bitfinex","BTCUSD",1762226052468,0.18695083,106980.0,106970.0,0.09658185]
["bitfinex","BTCUSD",1762226052680,0.18695083,106980.0,106970.0,0.28355015]
["bitfinex","BTCUSD",1762226052918,0.18695083,106980.0,106970.0,0.09658185]
["bitfinex","BTCUSD",1762226053893,0.18695083,106980.0,106970.0,0.01256]
["bitfinex","BTCUSD",1762226054310,0.1869683,106970.0,106960.0,0.18698459]
["bitfinex","BTCUSD",1762226054530,0.18695083,106980.0,106970.0,0.01256]
["bitfinex","BTCUSD",1762226054734,0.18695083,106980.0,106970.0,0.02746]
["bitfinex","BTCUSD",1762226055598,3.0,106980.0,106970.0,0.16162868]
["bitfinex","BTCUSD",1762226055831,3.0,106980.0,106970.0,0.34859698]
["bitfinex","BTCUSD",1762226056050,5.90274857,107000.0,106980.0,0.18694312]
["bitfinex","BTCUSD",1762226056265,5.68592269,107000.0,106990.0,0.19473335]
["bitfinex","BTCUSD",1762226056712,5.68592269,107000.0,106990.0,0.22548335]
["bitfinex","BTCUSD",1762226057407,5.68692269,107000.0,106990.0,0.22548335]
["bitfinex","BTCUSD",1762226057830,5.87383857,107000.0,106990.0,0.22548335]
["bitfinex","BTCUSD",1762226058043,6.21583857,107000.0,106990.0,0.22548335]
["bitfinex","BTCUSD",1762226058538,6.21383857,107000.0,106990.0,0.22548335]
["bitfinex","BTCUSD",1762226059364,6.02892269,107000.0,106990.0,0.22548335]
["bitfinex","BTCUSD",1762226059581,5.68892269,107000.0,106990.0,0.3376652]
["bitfinex","BTCUSD",1762226062181,5.68592269,107000.0,106990.0,0.37684748]
["bitfinex","BTCUSD",1762226066106,5.68542269,107000.0,106990.0,0.37684748]
["bitfinex","BTCUSD",1762226066310,5.68542269,107000.0,106990.0,0.38684747]
["bitfinex","BTCUSD",1762226066512,5.68542269,107000.0,106990.0,0.40493106]
["bitfinex","BTCUSD",1762226067079,5.68542269,107000.0,106990.0,0.75293105]
["bitfinex","BTCUSD",1762226067320,5.68542269,107000.0,106990.0,0.75893105]
["bitfinex","BTCUSD",1762226067434,5.04633303,107000.0,106990.0,0.87063104]
["bitfinex","BTCUSD",1762226067644,5.04633303,107000.0,106990.0,0.86363104]
["bitfinex","BTCUSD",1762226068043,5.04633303,107000.0,106990.0,0.75993105]
["bitfinex","BTCUSD",1762226068248,5.04633303,107000.0,106990.0,0.76993104]
["bitfinex","BTCUSD",1762226068485,5.04633303,107000.0,106990.0,0.76493104]
["bitfinex","BTCUSD",1762226068703,5.04633303,107000.0,106990.0,0.76193104]
["bitfinex","BTCUSD",1762226069073,5.04633303,107000.0,106990.0,0.76593104]
["bitfinex","BTCUSD",1762226069895,4.57155501,107000.0,106990.0,0.76593104]
["bitfinex","BTCUSD",1762226070107,4.56655501,107000.0,106990.0,0.76593104]
["bitfinex","BTCUSD",1762226070525,4.33373139,107000.0,106990.0,0.77293104]
["bitfinex","BTCUSD",1762226071624,3.72889457,107000.0,106990.0,0.87163104]
["bitfinex","BTCUSD",1762226071831,3.61928151,107000.0,106990.0,0.87163104]
["bitfinex","BTCUSD",1762226072034,3.27923387,107000.0,106990.0,0.87163104]
["bitfinex","BTCUSD",1762226072253,3.2129482,107000.0,106990.0,0.87163104]
["bitfinex","BTCUSD",1762226072472,3.05599544,107000.0,106990.0,0.87163104]
["bitfinex","BTCUSD",1762226072685,2.87610692,107000.0,106990.0,1.01903104]
["bitfinex","BTCUSD",1762226072905,2.61957636,107000.0,106990.0,1.03160122]
["bitfinex","BTCUSD",1762226073567,2.61957636,107000.0,106990.0,1.01903104]
["bitfinex","BTCUSD",1762226076233,2.61957636,107000.0,106990.0,1.00903105]
["bitfinex","BTCUSD",1762226076444,2.61957636,107000.0,106990.0,1.01903104]
["bitfinex","BTCUSD",1762226076877,2.61957636,107000.0,106990.0,1.00903105]
["bitfinex","BTCUSD",1762226077079,2.61957636,107000.0,106990.0,0.90033106]
["bitfinex","BTCUSD",1762226077285,2.61957636,107000.0,106990.0,0.91033105]
["bitfinex","BTCUSD",1762226077556,2.61957636,107000.0,106990.0,0.56033106]
["bitfinex","BTCUSD",1762226077760,2.61957636,107000.0,106990.0,0.37674878]
["bitfinex","BTCUSD",1762226077971,2.61957636,107000.0,106990.0,0.38674877]
["bitfinex","BTCUSD",1762226078172,2.61957636,107000.0,106990.0,0.72674877]
["bitfinex","BTCUSD",1762226078380,2.61957636,107000.0,106990.0,0.76293105]
["bitfinex","BTCUSD",1762226078594,2.61957636,107000.0,106990.0,0.75593105]
["bitfinex","BTCUSD",1762226078798,2.61957636,107000.0,106990.0,0.75193105]
["bitfinex","BTCUSD",1762226079217,2.61957636,107000.0,106990.0,0.75493105]
["bitfinex","BTCUSD",1762226079832,1.67036495,107000.0,106990.0,0.86863104]
["bitfinex","BTCUSD",1762226080041,1.39613634,107000.0,106990.0,0.86863104]
["bitfinex","BTCUSD",1762226080252,1.16977029,107000.0,106990.0,0.86863104]
["bitfinex","BTCUSD",1762226080459,0.92547903,107000.0,106990.0,1.01103104]
["bitfinex","BTCUSD",1762226080665,0.82913442,107000.0,106990.0,1.01103104]
["bitfinex","BTCUSD",1762226080876,0.82913442,107000.0,106990.0,1.01303104]
["bitfinex","BTCUSD",1762226081301,0.26455458,107000.0,106990.0,1.01203104]
["bitfinex","BTCUSD",1762226081502,0.06098154,107000.0,106990.0,1.01203104]
["bitfinex","BTCUSD",1762226081708,0.025,107020.0,107010.0,0.42580253]
["bitfinex","BTCUSD",1762226081915,0.025,107020.0,107010.0,0.47575253]
["bitfinex","BTCUSD",1762226082133,0.0042,107030.0,107020.0,0.24306321]
["bitfinex","BTCUSD",1762226082368,0.0042,107030.0,107020.0,0.41971321]
["bitfinex","BTCUSD",1762226082786,0.00028,107090.0,107070.0,0.22297557]
["bitfinex","BTCUSD",1762226083008,0.00076192,107090.0,107080.0,0.20335947]
["bitfinex","BTCUSD",1762226083221,0.00076192,107090.0,107080.0,0.39013571]
["bitfinex","BTCUSD",1762226083435,0.00076192,107090.0,107080.0,0.40764037]
["bitfinex","BTCUSD",1762226084097,0.00676192,107090.0,107080.0,0.40764037]
["bitfinex","BTCUSD",1762226084313,0.00676192,107090.0,107080.0,0.22086413]
["bitfinex","BTCUSD",1762226084744,0.00076192,107090.0,107080.0,0.22086413]
["bitfinex","BTCUSD",1762226085006,0.00676192,107090.0,107080.0,0.22086413]
["bitfinex","BTCUSD",1762226086087,0.00076192,107090.0,107080.0,0.22086413]
["bitfinex","BTCUSD",1762226086528,0.00276192,107090.0,107080.0,0.22086413]
["bitfinex","BTCUSD",1762226087554,0.18952072,107090.0,107080.0,0.10066]
["bitfinex","BTCUSD",1762226087763,0.18952072,107090.0,107080.0,0.05486]
["bitfinex","BTCUSD",1762226087943,0.19159562,107090.0,107080.0,0.10236]
["bitfinex","BTCUSD",1762226088793,0.69986551,107090.0,107080.0,0.05486]
["bitfinex","BTCUSD",1762226089008,0.00933881,107080.0,107050.0,0.09053185]
["bitfinex","BTCUSD",1762226089218,0.70440134,107080.0,107060.0,0.0475]
["bitfinex","BTCUSD",1762226089428,0.70440134,107080.0,107070.0,0.05835]
["bitfinex","BTCUSD",1762226089635,0.69506253,107080.0,107070.0,0.05835]
["bitfinex","BTCUSD",1762226089788,0.69690706,107080.0,107070.0,0.05835]
["bitfinex","BTCUSD",1762226090401,0.70090706,107080.0,107070.0,0.05835]
["bitfinex","BTCUSD",1762226090786,0.69690706,107080.0,107070.0,0.05835]
["bitfinex","BTCUSD",1762226091004,0.51011442,107080.0,107070.0,0.05835]
["bitfinex","BTCUSD",1762226091205,0.51311442,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226091732,0.00484453,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226092315,0.19162077,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226092503,0.00484453,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226092757,0.19162077,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226093044,0.19162077,107080.0,107070.0,0.14237185]
["bitfinex","BTCUSD",1762226093253,0.78655066,107080.0,107070.0,0.01578]
["bitfinex","BTCUSD",1762226093397,0.75053652,107080.0,107070.0,0.01578]
["bitfinex","BTCUSD",1762226093595,0.70858652,107080.0,107070.0,0.05835]
["bitfinex","BTCUSD",1762226093797,0.20031663,107080.0,107070.0,0.05835]
["bitfinex","BTCUSD",1762226094433,0.20031663,107080.0,107070.0,0.10585]
["bitfinex","BTCUSD",1762226094434,0.01354039,107080.0,107070.0,0.10585]
["bitfinex","BTCUSD",1762226094683,0.01354039,107080.0,107070.0,0.12452936]
["bitfinex","BTCUSD",1762226095095,0.01354039,107080.0,107070.0,0.20855121]
["bitfinex","BTCUSD",1762226095303,0.00484453,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226095878,0.19162077,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226096235,0.20032439,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226096913,0.01354815,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226098532,0.20032439,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226098745,0.01354815,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226099391,0.20032439,107080.0,107070.0,0.18987185]
["bitfinex","BTCUSD",1762226099823,0.24227439,107080.0,107070.0,0.01578]
["bitfinex","BTCUSD",1762226100060,0.01354815,107080.0,107070.0,0.10585]
["bitfinex","BTCUSD",1762226100384,0.01354815,107080.0,107070.0,0.22605413]
["bitfinex","BTCUSD",1762226100388,0.01354815,107080.0,107070.0,0.41284781]
["bitfinex","BTCUSD",1762226100835,0.00484453,107080.0,107070.0,0.75284781]
["bitfinex","BTCUSD",1762226101062,0.00076192,107090.0,107080.0,0.5829585]
["bitfinex","BTCUSD",1762226101287,0.0002,107110.0,107100.0,0.56292364]
["bitfinex","BTCUSD",1762226101531,0.004,107130.0,107120.0,0.22288877]
["bitfinex","BTCUSD",1762226101736,0.004,107130.0,107120.0,0.26545877]
["bitfinex","BTCUSD",1762226101954,3.0,107160.0,107130.0,0.22286914]
["bitfinex","BTCUSD",1762226102171,0.53564684,107170.0,107160.0,0.01853]
["bitfinex","BTCUSD",1762226102378,3.56822751,107170.0,107160.0,0.01853]
["bitfinex","BTCUSD",1762226102592,3.56822751,107170.0,107140.0,0.08845716]
["bitfinex","BTCUSD",1762226102593,0.18665422,107150.0,107140.0,0.10597228]
["bitfinex","BTCUSD",1762226102852,0.52634667,107150.0,107140.0,0.10597228]
["bitfinex","BTCUSD",1762226103065,0.52634667,107150.0,107140.0,0.11236]
["bitfinex","BTCUSD",1762226103066,0.36907902,107150.0,107140.0,0.11236]
["bitfinex","BTCUSD",1762226103271,0.52634667,107150.0,107140.0,0.11236]
["bitfinex","BTCUSD",1762226103698,0.52634667,107150.0,107140.0,0.06486]
["bitfinex","BTCUSD",1762226103901,0.55009667,107150.0,107140.0,0.06486]
["bitfinex","BTCUSD",1762226104149,0.55009667,107150.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1762226104150,0.18668906,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1762226104343,0.52638151,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1762226104555,0.52638151,107130.0,107120.0,0.0611]
["bitfinex","BTCUSD",1762226104762,0.33969245,107130.0,107120.0,0.0611]
["bitfinex","BTCUSD",1762226104972,3.33969245,107140.0,107120.0,0.19262185]
["bitfinex","BTCUSD",1762226105193,0.55013151,107130.0,107120.0,0.01853]
["bitfinex","BTCUSD",1762226105429,0.33969245,107130.0,107120.0,0.06603]
["bitfinex","BTCUSD",1762226105638,0.52636418,107140.0,107120.0,0.19462185]
["bitfinex","BTCUSD",1762226105850,3.0,107140.0,107130.0,0.09007]
["bitfinex","BTCUSD",1762226106058,0.36344245,107150.0,107130.0,0.09007]
["bitfinex","BTCUSD",1762226106273,0.33983674,107150.0,107140.0,0.04257]
["bitfinex","BTCUSD",1762226106478,0.33983674,107150.0,107140.0,0.09007]
["bitfinex","BTCUSD",1762226106887,0.00014429,107150.0,107140.0,0.09007]
["bitfinex","BTCUSD",1762226107091,0.0017566,107150.0,107140.0,0.10253211]
["bitfinex","BTCUSD",1762226107305,0.0017566,107150.0,107140.0,0.3732256]
["bitfinex","BTCUSD",1762226107507,0.0017566,107150.0,107140.0,0.17409185]
["bitfinex","BTCUSD",1762226107712,0.0017566,107150.0,107140.0,0.37943065]
["bitfinex","BTCUSD",1762226107980,0.0017566,107150.0,107140.0,0.36076349]
["bitfinex","BTCUSD",1762226108397,0.0047566,107150.0,107140.0,0.36076349]
["bitfinex","BTCUSD",1762226109102,0.0047566,107150.0,107140.0,0.17409185]
["bitfinex","BTCUSD",1762226109349,0.0047566,107150.0,107140.0,0.21027413]
["bitfinex","BTCUSD",1762226109574,0.0047566,107150.0,107140.0,0.39694577]
["bitfinex","BTCUSD",1762226110027,0.0047566,107150.0,107140.0,0.73694577]
["bitfinex","BTCUSD",1762226110258,0.02495,107190.0,107170.0,0.2227987]
["bitfinex","BTCUSD",1762226110479,0.02509426,107190.0,107180.0,0.06008]
["bitfinex","BTCUSD",1762226110712,0.57512127,107190.0,107180.0,0.06008]
["bitfinex","BTCUSD",1762226110930,0.18660253,107180.0,107170.0,0.01751]
["bitfinex","BTCUSD",1762226111152,0.33969245,107180.0,107170.0,0.01751]
["bitfinex","BTCUSD",1762226111375,0.21168106,107190.0,107170.0,0.08367193]
["bitfinex","BTCUSD",1762226111604,0.36478671,107190.0,107180.0,0.04257]
["bitfinex","BTCUSD",1762226111853,0.02509426,107190.0,107180.0,0.09007]
["bitfinex","BTCUSD",1762226112303,0.21167882,107190.0,107180.0,0.09007]
["bitfinex","BTCUSD",1762226112557,0.18660197,107180.0,107170.0,0.01751]
["bitfinex","BTCUSD",1762226112796,0.1866368,107160.0,107150.0,0.06501]
["bitfinex","BTCUSD",1762226113013,0.52632925,107160.0,107150.0,0.06501]
["bitfinex","BTCUSD",1762226113236,0.52632925,107160.0,107150.0,0.10758]
["bitfinex","BTCUSD",1762226114365,0.18666832,107150.0,107130.0,0.07554738]
["bitfinex","BTCUSD",1762226114584,0.52636077,107150.0,107140.0,0.01751]
["bitfinex","BTCUSD",1762226114822,0.24067864,107160.0,107140.0,0.1205]
["bitfinex","BTCUSD",1762226114823,0.1866368,107160.0,107140.0,0.1205]
["bitfinex","BTCUSD",1762226115057,3.18665422,107150.0,107140.0,0.1205]
["bitfinex","BTCUSD",1762226115281,0.52634667,107150.0,107140.0,0.1205]
["bitfinex","BTCUSD",1762226116032,0.55816667,107150.0,107140.0,0.05748]
["bitfinex","BTCUSD",1762226116262,0.60707938,107150.0,107120.0,0.35227736]
["bitfinex","BTCUSD",1762226116482,0.52638151,107130.0,107120.0,0.01867429]
["bitfinex","BTCUSD",1762226116702,0.55820151,107130.0,107120.0,0.01867429]
["bitfinex","BTCUSD",1762226116921,3.66164151,107130.0,107120.0,0.00014429]
["bitfinex","BTCUSD",1762226118953,3.46648026,107130.0,107120.0,0.00014429]
["bitfinex","BTCUSD",1762226119415,0.006,107130.0,107120.0,0.29263078]
["bitfinex","BTCUSD",1762226119638,0.11256,107190.0,107150.0,0.19598196]
["bitfinex","BTCUSD",1762226119897,3.0,107180.0,107170.0,0.08402185]
["bitfinex","BTCUSD",1762226120139,3.33969245,107180.0,107160.0,0.09079]
["bitfinex","BTCUSD",1762226120362,0.55813183,107170.0,107160.0,0.03026]
["bitfinex","BTCUSD",1762226120594,0.41109245,107170.0,107160.0,0.03026]
["bitfinex","BTCUSD",1762226120850,0.0487,107190.0,107160.0,0.3173968]
["bitfinex","BTCUSD",1762226121074,3.0,107180.0,107170.0,0.03997]
["bitfinex","BTCUSD",1762226121316,3.0,107180.0,107170.0,0.28711938]
["bitfinex","BTCUSD",1762226121549,0.00069057,107180.0,107170.0,0.28711938]
["bitfinex","BTCUSD",1762226121788,3.59944796,107200.0,107170.0,0.10578]
["bitfinex","BTCUSD",1762226122014,0.001,107170.0,107160.0,0.03026]
["bitfinex","BTCUSD",1762226122235,0.001,107170.0,107160.0,0.18009185]
["bitfinex","BTCUSD",1762226122447,0.35181842,107190.0,107160.0,0.42536233]
["bitfinex","BTCUSD",1762226122448,0.35704245,107190.0,107160.0,0.42536233]
["bitfinex","BTCUSD",1762226122673,3.0,107180.0,107170.0,0.10578]
["bitfinex","BTCUSD",1762226122898,3.0,107180.0,107170.0,0.10678]
["bitfinex","BTCUSD",1762226123129,0.52629442,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762226123405,3.56587442,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762226123825,3.56587442,107180.0,107170.0,0.01591]
["bitfinex","BTCUSD",1762226124036,0.1866368,107160.0,107150.0,0.03026]
["bitfinex","BTCUSD",1762226124242,3.0,107160.0,107150.0,0.03026]
["bitfinex","BTCUSD",1762226124448,3.0,107160.0,107150.0,0.07023]
["bitfinex","BTCUSD",1762226124677,0.1866368,107160.0,107150.0,0.07023]
["bitfinex","BTCUSD",1762226124885,3.0,107160.0,107150.0,0.13604]
["bitfinex","BTCUSD",1762226125288,0.1866368,107160.0,107150.0,0.07037426]
["bitfinex","BTCUSD",1762226125840,0.52632925,107160.0,107150.0,0.03140426]
["bitfinex","BTCUSD",1762226126043,0.56590925,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226126246,3.7229923,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226126436,3.62976925,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226126635,4.3094617,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226127061,3.97846289,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226127268,3.97846289,107160.0,107150.0,0.03140426]
["bitfinex","BTCUSD",1762226127269,3.87502289,107160.0,107150.0,0.03140426]
["bitfinex","BTCUSD",1762226127474,3.87502289,107160.0,107150.0,0.03040426]
["bitfinex","BTCUSD",1762226127678,3.1866368,107160.0,107150.0,0.03040426]
["bitfinex","BTCUSD",1762226127876,3.004,107160.0,107150.0,0.13618426]
["bitfinex","BTCUSD",1762226128074,0.004,107160.0,107150.0,0.13618426]
["bitfinex","BTCUSD",1762226128279,0.93948451,107180.0,107150.0,0.42552575]
["bitfinex","BTCUSD",1762226128566,0.55813183,107170.0,107150.0,0.11442611]
["bitfinex","BTCUSD",1762226128760,0.001,107160.0,107150.0,0.37746575]
["bitfinex","BTCUSD",1762226128963,0.001,107160.0,107150.0,0.35880033]
["bitfinex","BTCUSD",1762226129334,0.001,107160.0,107150.0,0.39778033]
["bitfinex","BTCUSD",1762226129885,0.001,107160.0,107150.0,0.21112611]
["bitfinex","BTCUSD",1762226130013,0.21727547,107170.0,107150.0,0.12710426]
["bitfinex","BTCUSD",1762226130219,0.52632925,107160.0,107150.0,0.03021426]
["bitfinex","BTCUSD",1762226130464,0.63014925,107160.0,107150.0,0.03021426]
["bitfinex","BTCUSD",1762226130688,0.56742925,107160.0,107150.0,0.03021426]
["bitfinex","BTCUSD",1762226131230,0.52632925,107160.0,107150.0,0.03021426]
["bitfinex","BTCUSD",1762226131842,3.63886757,107160.0,107150.0,0.00014426]
["bitfinex","BTCUSD",1762226132048,3.63886757,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226132257,3.57614757,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226132488,3.63886757,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226132657,3.97886757,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226132860,4.33599875,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226133441,3.65661293,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226133643,3.99630538,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226133851,3.19535512,107160.0,107150.0,0.00014426]
["bitfinex","BTCUSD",1762226134038,3.19535512,107160.0,107150.0,0.03912426]
["bitfinex","BTCUSD",1762226134239,0.00871832,107160.0,107150.0,0.03912426]
["bitfinex","BTCUSD",1762226134413,0.004,107160.0,107150.0,0.09684426]
["bitfinex","BTCUSD",1762226134826,0.1866368,107160.0,107150.0,0.03912426]
["bitfinex","BTCUSD",1762226135369,0.1866368,107160.0,107150.0,0.04012426]
["bitfinex","BTCUSD",1762226136599,3.0,107160.0,107150.0,0.04012426]
["bitfinex","BTCUSD",1762226136801,3.0,107160.0,107150.0,0.09784426]
["bitfinex","BTCUSD",1762226138130,0.21726967,107170.0,107150.0,0.09784426]
["bitfinex","BTCUSD",1762226138336,0.18660245,107180.0,107160.0,0.0967]
["bitfinex","BTCUSD",1762226138542,0.19532019,107180.0,107160.0,0.0967]
["bitfinex","BTCUSD",1762226139015,0.19532019,107180.0,107160.0,0.28333642]
["bitfinex","BTCUSD",1762226139219,0.19532019,107180.0,107160.0,0.0967]
["bitfinex","BTCUSD",1762226139546,0.001,107170.0,107160.0,0.0967]
["bitfinex","BTCUSD",1762226139743,0.18761938,107170.0,107160.0,0.0967]
["bitfinex","BTCUSD",1762226140174,0.18661938,107170.0,107160.0,0.0967]
["bitfinex","BTCUSD",1762226141085,0.18660245,107180.0,107160.0,0.0967]
["bitfinex","BTCUSD",1762226141271,0.19532052,107180.0,107170.0,0.01592]
["bitfinex","BTCUSD",1762226141873,0.00871807,107180.0,107170.0,0.0549]
["bitfinex","BTCUSD",1762226142279,0.19532004,107180.0,107170.0,0.0549]
["bitfinex","BTCUSD",1762226142695,0.19632004,107180.0,107170.0,0.0549]
["bitfinex","BTCUSD",1762226143122,0.19532004,107180.0,107170.0,0.0549]
["bitfinex","BTCUSD",1762226143431,0.19632004,107180.0,107170.0,0.0549]
["bitfinex","BTCUSD",1762226143660,0.19632004,107180.0,107170.0,0.01592]
["bitfinex","BTCUSD",1762226143880,0.23742004,107180.0,107170.0,0.01592]
["bitfinex","BTCUSD",1762226144086,0.23742004,107180.0,107170.0,0.01692]
["bitfinex","BTCUSD",1762226145140,3.29465004,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762226145336,3.23742004,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762226145551,0.00971807,107180.0,107170.0,0.0995]
["bitfinex","BTCUSD",1762226145802,0.001,107180.0,107170.0,0.0995]
["bitfinex","BTCUSD",1762226146250,0.18760197,107180.0,107170.0,0.0995]
["bitfinex","BTCUSD",1762226146456,0.001,107180.0,107170.0,0.0995]
["bitfinex","BTCUSD",1762226147076,0.18760197,107180.0,107170.0,0.0995]
["bitfinex","BTCUSD",1762226147281,0.18760197,107180.0,107170.0,0.04158]
["bitfinex","BTCUSD",1762226147946,0.001,107180.0,107170.0,0.04158]
["bitfinex","BTCUSD",1762226149165,0.00973265,107180.0,107170.0,0.04158]
["bitfinex","BTCUSD",1762226149569,0.19633462,107180.0,107170.0,0.04158]
["bitfinex","BTCUSD",1762226149744,0.00973265,107180.0,107170.0,0.04158]
["bitfinex","BTCUSD",1762226150158,0.18760197,107180.0,107170.0,0.04158]
["bitfinex","BTCUSD",1762226151000,0.18760197,107180.0,107170.0,0.0995]
["bitfinex","BTCUSD",1762226151241,0.18760197,107180.0,107170.0,0.04158]
["bitfinex","BTCUSD",1762226151425,0.28170197,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762226151724,0.22447197,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762226152677,3.29043442,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762226152887,3.30790011,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762226153316,3.64790011,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762226154164,3.64690202,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1762226154527,3.0,107170.0,107150.0,0.34981157]
["bitfinex","BTCUSD",1762226154664,3.0,107170.0,107160.0,0.05792]
["bitfinex","BTCUSD",1762226154858,3.0,107170.0,107160.0,0.0985]
["bitfinex","BTCUSD",1762226155070,3.21779938,107170.0,107160.0,0.04058]
["bitfinex","BTCUSD",1762226155293,3.0,107160.0,107150.0,0.34981157]
["bitfinex","BTCUSD",1762226155709,3.0,107160.0,107150.0,0.39039157]
["bitfinex","BTCUSD",1762226156271,3.0,107160.0,107150.0,0.39139157]
["bitfinex","BTCUSD",1762226156916,0.001,107160.0,107150.0,0.39139157]
["bitfinex","BTCUSD",1762226158405,0.001,107160.0,107150.0,0.19540611]
["bitfinex","BTCUSD",1762226158548,0.001,107160.0,107150.0,0.24011848]
["bitfinex","BTCUSD",1762226158754,0.001,107160.0,107150.0,0.05346426]
["bitfinex","BTCUSD",1762226158968,0.001,107160.0,107150.0,0.11138426]
["bitfinex","BTCUSD",1762226160003,0.001,107160.0,107150.0,0.29803848]
["bitfinex","BTCUSD",1762226160614,0.2245068,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226160824,0.36575865,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226161243,3.36575865,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226161445,3.72323523,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226161859,0.001,107160.0,107150.0,0.11138426]
["bitfinex","BTCUSD",1762226162003,0.001,107160.0,107150.0,0.05346426]
["bitfinex","BTCUSD",1762226162203,3.2817368,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226162975,3.37631286,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226163138,3.64796647,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226163351,3.64795962,107160.0,107150.0,0.00114426]
["bitfinex","BTCUSD",1762226163728,3.64795962,107160.0,107150.0,0.00014426]
["bitfinex","BTCUSD",1762226164300,3.65095962,107160.0,107150.0,0.00014426]
["bitfinex","BTCUSD",1762226164515,3.72114522,107160.0,107150.0,0.00014426]
["bitfinex","BTCUSD",1762226164738,3.72214522,107160.0,107150.0,0.00014426]
["bitfinex","BTCUSD",1762226164972,0.18670649,107120.0,107110.0,0.03026]
["bitfinex","BTCUSD",1762226165215,0.20941649,107120.0,107110.0,0.03040429]
["bitfinex","BTCUSD",1762226165642,0.30351649,107120.0,107110.0,0.03040429]
["bitfinex","BTCUSD",1762226165820,0.30351649,107120.0,107110.0,0.00014429]
["bitfinex","BTCUSD",1762226166061,3.20941649,107120.0,107110.0,0.00014429]
["bitfinex","BTCUSD",1762226166233,3.20941649,107120.0,107110.0,0.07198429]
["bitfinex","BTCUSD",1762226166697,3.24628649,107120.0,107110.0,0.03140429]
["bitfinex","BTCUSD",1762226166873,3.30351649,107120.0,107110.0,0.00414429]
["bitfinex","BTCUSD",1762226167082,3.31536273,107120.0,107110.0,0.00414429]
["bitfinex","BTCUSD",1762226167629,3.25813273,107120.0,107110.0,0.00414429]
["bitfinex","BTCUSD",1762226167941,3.22126273,107120.0,107110.0,0.07498429]
["bitfinex","BTCUSD",1762226168469,3.25813273,107120.0,107110.0,0.00414429]
["bitfinex","BTCUSD",1762226168680,3.0,107120.0,107110.0,0.13290429]
["bitfinex","BTCUSD",1762226168845,3.0,107120.0,107110.0,0.31962821]
["bitfinex","BTCUSD",1762226169934,3.0,107120.0,107110.0,0.26170821]
["bitfinex","BTCUSD",1762226170709,3.0,107120.0,107110.0,0.31962821]
["bitfinex","BTCUSD",1762226171205,3.0,107120.0,107110.0,0.26170821]
["bitfinex","BTCUSD",1762226171433,3.0,107120.0,107110.0,0.00414429]
["bitfinex","BTCUSD",1762226171434,3.37538255,107120.0,107110.0,0.00414429]
["bitfinex","BTCUSD",1762226171668,3.28080649,107120.0,107110.0,0.00414429]
["bitfinex","BTCUSD",1762226171882,3.29216855,107120.0,107110.0,0.00414429]
["bitfinex","BTCUSD",1762226172616,3.29216855,107120.0,107110.0,0.00014429]
["bitfinex","BTCUSD",1762226172884,0.23493855,107120.0,107110.0,0.03040429]
["bitfinex","BTCUSD",1762226173125,0.20306855,107120.0,107110.0,0.03040429]
["bitfinex","BTCUSD",1762226173572,0.01336206,107120.0,107110.0,0.03040429]
["bitfinex","BTCUSD",1762226173811,0.19806855,107120.0,107110.0,0.03040429]
["bitfinex","BTCUSD",1762226174053,0.20006855,107120.0,107110.0,0.03040429]
["bitfinex","BTCUSD",1762226175212,0.23910855,107120.0,107110.0,0.03040429]
["bitfinex","BTCUSD",1762226175436,0.20006855,107120.0,107110.0,0.03040429]
["bitfinex","BTCUSD",1762226175652,0.23910855,107120.0,107110.0,0.03040429]
["bitfinex","BTCUSD",1762226175882,0.002,107120.0,107110.0,0.06653429]
["bitfinex","BTCUSD",1762226176340,0.18870649,107120.0,107110.0,0.06653429]
["bitfinex","BTCUSD",1762226176576,0.002,107120.0,107110.0,0.06653429]
["bitfinex","BTCUSD",1762226176791,0.21786992,107130.0,107110.0,0.39340006]
["bitfinex","BTCUSD",1762226176994,0.27464992,107130.0,107110.0,0.39340006]
["bitfinex","BTCUSD",1762226177196,0.27464992,107130.0,107110.0,0.15155614]
["bitfinex","BTCUSD",1762226177615,0.18670649,107120.0,107110.0,0.06753429]
["bitfinex","BTCUSD",1762226177822,0.28252649,107120.0,107110.0,0.03140429]
["bitfinex","BTCUSD",1762226178034,0.28252649,107120.0,107110.0,0.00114429]
["bitfinex","BTCUSD",1762226178668,0.28252649,107120.0,107110.0,0.00014429]
["bitfinex","BTCUSD",1762226179381,3.28252649,107120.0,107110.0,0.00014429]
["bitfinex","BTCUSD",1762226179871,3.28352649,107120.0,107110.0,0.00014429]
["bitfinex","BTCUSD",1762226180331,3.28452649,107120.0,107110.0,0.00014429]
["bitfinex","BTCUSD",1762226180563,0.001,107120.0,107110.0,0.68008049]
["bitfinex","BTCUSD",1762226180784,0.001,107120.0,107110.0,0.77410233]
["bitfinex","BTCUSD",1762226180785,0.00086,107120.0,107110.0,0.77410233]
["bitfinex","BTCUSD",1762226181472,0.00086,107120.0,107110.0,0.87280233]
["bitfinex","BTCUSD",1762226181710,3.0,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762226181946,3.0,107160.0,107150.0,0.20255422]
["bitfinex","BTCUSD",1762226183035,3.001,107160.0,107150.0,0.20255422]
["bitfinex","BTCUSD",1762226183243,0.001,107160.0,107150.0,0.20255422]
["bitfinex","BTCUSD",1762226183445,0.002,107160.0,107150.0,0.20255422]
["bitfinex","BTCUSD",1762226183867,0.002,107160.0,107150.0,0.23868422]
["bitfinex","BTCUSD",1762226184318,0.002,107160.0,107150.0,0.24368422]
["bitfinex","BTCUSD",1762226184524,0.002,107160.0,107150.0,0.05703]
["bitfinex","BTCUSD",1762226184736,0.001,107160.0,107150.0,0.05703]
["bitfinex","BTCUSD",1762226184947,0.001,107160.0,107150.0,0.05903]
["bitfinex","BTCUSD",1762226185361,3.0,107160.0,107150.0,0.05903]
["bitfinex","BTCUSD",1762226185549,3.0,107160.0,107150.0,0.24568422]
["bitfinex","BTCUSD",1762226187485,3.0,107160.0,107150.0,0.05903]
["bitfinex","BTCUSD",1762226188167,3.37703286,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1762226188352,3.71703286,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1762226189273,3.0,107140.0,107130.0,0.0209]
["bitfinex","BTCUSD",1762226189480,3.18667164,107140.0,107130.0,0.02104429]
["bitfinex","BTCUSD",1762226189704,0.18667164,107140.0,107130.0,0.05748429]
["bitfinex","BTCUSD",1762226190726,0.27823164,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226190936,0.27823164,107140.0,107130.0,0.00214429]
["bitfinex","BTCUSD",1762226190937,0.22452164,107140.0,107130.0,0.00214429]
["bitfinex","BTCUSD",1762226191604,0.27823164,107140.0,107130.0,0.00214429]
["bitfinex","BTCUSD",1762226192019,3.27823164,107140.0,107130.0,0.00214429]
["bitfinex","BTCUSD",1762226193704,3.61823164,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226194244,3.61923164,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226194653,3.61823164,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226195070,3.61923164,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226196724,3.62123164,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226196917,3.73325203,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226197122,3.7158077,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226198678,3.74297364,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226199563,3.74297307,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226202392,3.71823849,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226202629,3.62366243,107140.0,107130.0,0.00014429]
["bitfinex","BTCUSD",1762226203548,3.62366243,107140.0,107090.0,0.01591]
["bitfinex","BTCUSD",1762226203549,0.18674136,107100.0,107090.0,0.01591]
["bitfinex","BTCUSD",1762226203759,0.1867588,107090.0,107080.0,0.0249]
["bitfinex","BTCUSD",1762226204010,0.1867588,107090.0,107080.0,0.02503502]
["bitfinex","BTCUSD",1762226204245,0.2526988,107090.0,107080.0,0.02503502]
["bitfinex","BTCUSD",1762226204750,0.26406798,107090.0,107080.0,0.02503502]
["bitfinex","BTCUSD",1762226205187,0.26406798,107090.0,107080.0,0.02803502]
["bitfinex","BTCUSD",1762226205406,0.26406798,107090.0,107080.0,0.02503502]
["bitfinex","BTCUSD",1762226205847,0.26406798,107090.0,107080.0,0.02703502]
["bitfinex","BTCUSD",1762226206735,0.26406798,107090.0,107080.0,0.03303502]
["bitfinex","BTCUSD",1762226207895,0.20762224,107090.0,107080.0,0.03060351]
["bitfinex","BTCUSD",1762226208120,0.19812798,107090.0,107080.0,0.06385351]
["bitfinex","BTCUSD",1762226208334,3.0,107090.0,107080.0,0.30265867]
["bitfinex","BTCUSD",1762226209000,0.1867588,107090.0,107080.0,0.11588351]
["bitfinex","BTCUSD",1762226209190,3.0,107090.0,107080.0,0.11588351]
["bitfinex","BTCUSD",1762226209626,0.1867588,107090.0,107080.0,0.11588351]
["bitfinex","BTCUSD",1762226209825,0.1867588,107090.0,107080.0,0.03060351]
["bitfinex","BTCUSD",1762226209979,0.2756088,107090.0,107080.0,0.00970351]
["bitfinex","BTCUSD",1762226210399,0.2222588,107090.0,107080.0,0.00970351]
["bitfinex","BTCUSD",1762226211644,3.2756088,107090.0,107080.0,0.00970351]
["bitfinex","BTCUSD",1762226212307,3.61552479,107090.0,107080.0,0.00970351]
["bitfinex","BTCUSD",1762226212919,3.61552479,107090.0,107080.0,0.00370351]
["bitfinex","BTCUSD",1762226213360,3.61552479,107090.0,107080.0,0.00770351]
["bitfinex","BTCUSD",1762226213784,3.61652479,107090.0,107080.0,0.00570351]
["bitfinex","BTCUSD",1762226213997,3.61652479,107090.0,107080.0,0.00770351]
["bitfinex","BTCUSD",1762226214404,3.61652479,107090.0,107080.0,0.00570351]
["bitfinex","BTCUSD",1762226214664,3.71160687,107090.0,107080.0,0.00570351]
["bitfinex","BTCUSD",1762226215119,3.71160687,107090.0,107080.0,0.00170351]
["bitfinex","BTCUSD",1762226215533,3.72900789,107090.0,107080.0,0.00170351]
["bitfinex","BTCUSD",1762226216206,3.73100789,107090.0,107080.0,0.00170351]
["bitfinex","BTCUSD",1762226216432,3.73100789,107090.0,107040.0,0.02518]
["bitfinex","BTCUSD",1762226216433,0.18682858,107050.0,107040.0,0.02518]
["bitfinex","BTCUSD",1762226216642,0.24731252,107050.0,107040.0,0.02518]
["bitfinex","BTCUSD",1762226217045,0.06048394,107050.0,107040.0,0.02518]
["bitfinex","BTCUSD",1762226217247,0.02498394,107050.0,107040.0,0.05843]
["bitfinex","BTCUSD",1762226217771,0.21181252,107050.0,107040.0,0.06143]
["bitfinex","BTCUSD",1762226217974,0.21181252,107050.0,107040.0,0.06743]
["bitfinex","BTCUSD",1762226218117,0.21181252,107050.0,107040.0,0.0094]
["bitfinex","BTCUSD",1762226218118,0.30066252,107050.0,107040.0,0.0094]
["bitfinex","BTCUSD",1762226218578,0.30066252,107050.0,107040.0,0.0064]
["bitfinex","BTCUSD",1762226218721,0.24731252,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1762226218941,0.24731252,107050.0,107040.0,0.0064]
["bitfinex","BTCUSD",1762226219148,0.65458607,107050.0,107040.0,0.0064]
["bitfinex","BTCUSD",1762226219529,3.65458607,107050.0,107040.0,0.0064]
["bitfinex","BTCUSD",1762226220170,3.65458607,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1762226220587,3.65558607,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1762226220800,3.65558607,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1762226220975,3.65758607,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1762226222471,3.64366252,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1762226228177,0.00314394,107050.0,107040.0,0.27252603]
["bitfinex","BTCUSD",1762226228740,0.00314394,107050.0,107040.0,0.08568]
["bitfinex","BTCUSD",1762226228741,0.18997252,107050.0,107040.0,0.08568]
["bitfinex","BTCUSD",1762226229851,0.00114394,107050.0,107040.0,0.27252603]
["bitfinex","BTCUSD",1762226230062,0.00014394,107050.0,107040.0,0.27252603]
["bitfinex","BTCUSD",1762226230501,0.00014394,107050.0,107040.0,0.27452603]
["bitfinex","BTCUSD",1762226230716,0.00014394,107050.0,107040.0,0.31470831]
["bitfinex","BTCUSD",1762226231582,0.00014394,107050.0,107040.0,0.65470831]
["bitfinex","BTCUSD",1762226232860,0.00014394,107050.0,107040.0,0.65070831]
["bitfinex","BTCUSD",1762226233076,0.00014394,107050.0,107040.0,0.65670831]
["bitfinex","BTCUSD",1762226233276,0.00014394,107050.0,107040.0,0.65470831]
["bitfinex","BTCUSD",1762226233481,0.00014394,107050.0,107040.0,0.65870831]
["bitfinex","BTCUSD",1762226233687,0.19446081,107090.0,107080.0,0.02633]
["bitfinex","BTCUSD",1762226233915,0.19460509,107090.0,107080.0,0.05958]
["bitfinex","BTCUSD",1762226234769,0.18677624,107080.0,107070.0,0.07737]
["bitfinex","BTCUSD",1762226235182,0.18677624,107080.0,107070.0,0.11104]
["bitfinex","BTCUSD",1762226235389,0.19460509,107090.0,107070.0,0.11104]
["bitfinex","BTCUSD",1762226235617,0.19460509,107090.0,107070.0,0.21213304]
["bitfinex","BTCUSD",1762226235618,3.0,107080.0,107070.0,0.21213304]
["bitfinex","BTCUSD",1762226235853,0.00014428,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762226236107,0.00014428,107090.0,107080.0,0.22044624]
["bitfinex","BTCUSD",1762226236355,0.00014428,107090.0,107080.0,0.35864809]
["bitfinex","BTCUSD",1762226237631,0.00014428,107090.0,107080.0,0.36164809]
["bitfinex","BTCUSD",1762226237840,0.18690308,107090.0,107080.0,0.17487185]
["bitfinex","BTCUSD",1762226238019,0.18690308,107090.0,107080.0,0.09085]
["bitfinex","BTCUSD",1762226239693,0.27167308,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762226240119,0.61167308,107090.0,107080.0,0.003]
["bitfinex","BTCUSD",1762226240526,0.61167308,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1762226240938,0.18677624,107080.0,107070.0,0.02534]
["bitfinex","BTCUSD",1762226241143,0.18677624,107080.0,107070.0,0.07952]
["bitfinex","BTCUSD",1762226241362,0.18677624,107080.0,107070.0,0.11319]
["bitfinex","BTCUSD",1762226241792,0.18677624,107080.0,107070.0,0.05901]
["bitfinex","BTCUSD",1762226242002,0.18681113,107060.0,107050.0,0.05418]
["bitfinex","BTCUSD",1762226242213,0.18681113,107060.0,107050.0,0.07952]
["bitfinex","BTCUSD",1762226242444,0.18681113,107060.0,107050.0,0.11319]
["bitfinex","BTCUSD",1762226242651,0.18679368,107070.0,107050.0,0.30001858]
["bitfinex","BTCUSD",1762226242863,3.0,107060.0,107050.0,0.26634858]
["bitfinex","BTCUSD",1762226243068,3.0,107060.0,107050.0,0.35037043]
["bitfinex","BTCUSD",1762226243273,3.18679399,107070.0,107050.0,0.35037043]
["bitfinex","BTCUSD",1762226243483,3.0,107060.0,107050.0,0.38404043]
["bitfinex","BTCUSD",1762226243904,2.79345805,107060.0,107050.0,0.38604043]
["bitfinex","BTCUSD",1762226244117,3.0,107060.0,107050.0,0.38604043]
["bitfinex","BTCUSD",1762226244339,0.18679399,107070.0,107050.0,0.20021185]
["bitfinex","BTCUSD",1762226244546,0.18679399,107070.0,107050.0,0.38703979]
["bitfinex","BTCUSD",1762226245017,0.18679399,107070.0,107060.0,0.03367]
["bitfinex","BTCUSD",1762226246271,0.18681113,107060.0,107050.0,0.16354185]
["bitfinex","BTCUSD",1762226246476,0.22127399,107070.0,107050.0,0.35037043]
["bitfinex","BTCUSD",1762226246719,0.18681113,107060.0,107050.0,0.16354185]
["bitfinex","BTCUSD",1762226247122,0.18681113,107060.0,107050.0,0.19721185]
["bitfinex","BTCUSD",1762226247358,0.18679399,107070.0,107050.0,0.38404043]
["bitfinex","BTCUSD",1762226247592,0.18679399,107070.0,107050.0,0.38504043]
["bitfinex","BTCUSD",1762226247731,0.18679399,107070.0,107060.0,0.08785]
["bitfinex","BTCUSD",1762226247956,0.18679399,107070.0,107060.0,0.03367]
["bitfinex","BTCUSD",1762226248365,0.18681113,107060.0,107050.0,0.08252]
["bitfinex","BTCUSD",1762226248763,0.18681113,107060.0,107050.0,0.11265]
["bitfinex","BTCUSD",1762226249395,0.18681113,107060.0,107050.0,0.11165]
["bitfinex","BTCUSD",1762226249796,0.22049113,107060.0,107050.0,0.02534]
["bitfinex","BTCUSD",1762226250163,0.22049113,107060.0,107050.0,0.02734]
["bitfinex","BTCUSD",1762226250340,0.22049113,107060.0,107050.0,0.02834]
["bitfinex","BTCUSD",1762226250751,0.18681113,107060.0,107050.0,0.06047]
["bitfinex","BTCUSD",1762226251159,0.18681113,107060.0,107050.0,0.11158]
["bitfinex","BTCUSD",1762226253145,0.18681113,107060.0,107050.0,0.06047]
["bitfinex","BTCUSD",1762226254464,0.22049113,107060.0,107050.0,0.06047]
["bitfinex","BTCUSD",1762226254673,0.18681113,107060.0,107050.0,0.06047]
["bitfinex","BTCUSD",1762226254883,0.18681113,107060.0,107050.0,0.11158]
["bitfinex","BTCUSD",1762226255355,0.18681113,107060.0,107050.0,0.06047]
["bitfinex","BTCUSD",1762226255596,0.22049113,107060.0,107050.0,0.02834]
["bitfinex","BTCUSD",1762226256042,0.18681113,107060.0,107050.0,0.06047]
["bitfinex","BTCUSD",1762226256479,0.18681113,107060.0,107050.0,0.11158]
["bitfinex","BTCUSD",1762226257608,3.0,107060.0,107050.0,0.11158]
["bitfinex","BTCUSD",1762226257843,0.18681113,107060.0,107050.0,0.11158]
["bitfinex","BTCUSD",1762226258761,0.00014428,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762226258971,3.0,107130.0,107100.0,0.18671765]
["bitfinex","BTCUSD",1762226259194,3.0,107130.0,107120.0,0.05638]
["bitfinex","BTCUSD",1762226259195,0.00013476,107130.0,107120.0,0.05638]
["bitfinex","BTCUSD",1762226259419,0.19924382,107130.0,107120.0,0.05638]
["bitfinex","BTCUSD",1762226259650,0.01255476,107130.0,107120.0,0.05638]
["bitfinex","BTCUSD",1762226259875,0.01255476,107130.0,107120.0,0.24308649]
["bitfinex","BTCUSD",1762226260096,0.01255476,107130.0,107120.0,0.29419649]
["bitfinex","BTCUSD",1762226260309,0.00013476,107130.0,107120.0,0.29419649]
["bitfinex","BTCUSD",1762226260530,0.00113476,107130.0,107120.0,0.29419649]
["bitfinex","BTCUSD",1762226261688,0.00113476,107130.0,107120.0,0.29619649]
["bitfinex","BTCUSD",1762226261905,0.04934426,107140.0,107120.0,0.29451369]
["bitfinex","BTCUSD",1762226262142,0.04934426,107140.0,107130.0,0.05801]
["bitfinex","BTCUSD",1762226262368,0.2360159,107140.0,107130.0,0.10912]
["bitfinex","BTCUSD",1762226263017,0.04012088,107140.0,107130.0,0.10912]
["bitfinex","BTCUSD",1762226263476,0.18668906,107130.0,107120.0,0.36625]
["bitfinex","BTCUSD",1762226263705,0.20078906,107130.0,107120.0,0.02425]
["bitfinex","BTCUSD",1762226263919,0.20078906,107130.0,107120.0,0.10749]
["bitfinex","BTCUSD",1762226264787,0.20078906,107130.0,107120.0,0.10949]
["bitfinex","BTCUSD",1762226264898,0.20078906,107130.0,107120.0,0.05838]
["bitfinex","BTCUSD",1762226265997,0.20078906,107130.0,107120.0,0.10683]
["bitfinex","BTCUSD",1762226266236,0.20078906,107130.0,107120.0,0.05838]
["bitfinex","BTCUSD",1762226267818,0.20037919,107130.0,107120.0,0.05838]
["bitfinex","BTCUSD",1762226269961,0.20037919,107130.0,107120.0,0.10683]
["bitfinex","BTCUSD",1762226270423,3.0,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762226270670,3.0,107140.0,107130.0,0.29299906]
["bitfinex","BTCUSD",1762226271353,0.55940435,107150.0,107130.0,0.29299906]
["bitfinex","BTCUSD",1762226271556,0.55940435,107150.0,107140.0,0.08169]
["bitfinex","BTCUSD",1762226271557,0.1980302,107150.0,107140.0,0.08169]
["bitfinex","BTCUSD",1762226272383,0.2104502,107150.0,107140.0,0.08169]
["bitfinex","BTCUSD",1762226272585,0.2104502,107150.0,107140.0,0.03324]
["bitfinex","BTCUSD",1762226273015,0.2104502,107150.0,107140.0,0.08169]
["bitfinex","BTCUSD",1762226273434,0.18667164,107140.0,107130.0,0.02462]
["bitfinex","BTCUSD",1762226273640,0.18668906,107130.0,107120.0,0.02425]
["bitfinex","BTCUSD",1762226273842,3.20103906,107130.0,107120.0,0.02425]
["bitfinex","BTCUSD",1762226274048,3.28506091,107130.0,107120.0,0.02425]
["bitfinex","BTCUSD",1762226274250,3.28506091,107130.0,107120.0,0.10594]
["bitfinex","BTCUSD",1762226275334,3.28506091,107130.0,107120.0,0.02525]
["bitfinex","BTCUSD",1762226275927,3.31797091,107130.0,107120.0,0.02525]
["bitfinex","BTCUSD",1762226276128,3.31797091,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226276345,3.36564091,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226276552,0.18711618,107120.0,107110.0,0.2597931]
["bitfinex","BTCUSD",1762226276921,0.18711618,107120.0,107110.0,0.07320476]
["bitfinex","BTCUSD",1762226277128,0.18711618,107120.0,107110.0,0.10644476]
["bitfinex","BTCUSD",1762226277283,0.00040969,107120.0,107110.0,0.29316868]
["bitfinex","BTCUSD",1762226277674,0.00040969,107120.0,107110.0,0.29516868]
["bitfinex","BTCUSD",1762226278276,0.18711618,107120.0,107110.0,0.10844476]
["bitfinex","BTCUSD",1762226278688,0.18711618,107120.0,107110.0,0.29516868]
["bitfinex","BTCUSD",1762226279098,0.18711618,107120.0,107110.0,0.10844476]
["bitfinex","BTCUSD",1762226280855,0.00040969,107120.0,107110.0,0.28964105]
["bitfinex","BTCUSD",1762226281084,0.00040969,107120.0,107110.0,0.3736629]
["bitfinex","BTCUSD",1762226282130,0.00040969,107120.0,107110.0,0.3716629]
["bitfinex","BTCUSD",1762226282335,0.00040969,107120.0,107110.0,0.3756629]
["bitfinex","BTCUSD",1762226282538,0.00040969,107120.0,107110.0,0.3766629]
["bitfinex","BTCUSD",1762226284527,0.00040969,107120.0,107110.0,0.41284518]
["bitfinex","BTCUSD",1762226284963,0.44232165,107160.0,107140.0,0.18666324]
["bitfinex","BTCUSD",1762226285170,0.19602165,107160.0,107150.0,0.09982]
["bitfinex","BTCUSD",1762226285614,0.22464692,107170.0,107150.0,0.28647234]
["bitfinex","BTCUSD",1762226285831,3.0,107170.0,107160.0,0.2683268]
["bitfinex","BTCUSD",1762226286043,3.0,107170.0,107160.0,0.35234865]
["bitfinex","BTCUSD",1762226286459,0.00014423,107170.0,107160.0,0.35234865]
["bitfinex","BTCUSD",1762226286912,0.00014423,107170.0,107160.0,0.38853093]
["bitfinex","BTCUSD",1762226288028,0.00014423,107170.0,107160.0,0.39053093]
["bitfinex","BTCUSD",1762226288246,0.00014423,107170.0,107160.0,0.39253093]
["bitfinex","BTCUSD",1762226288661,0.00014423,107170.0,107160.0,0.39053093]
["bitfinex","BTCUSD",1762226289110,0.00014423,107170.0,107160.0,0.39653093]
["bitfinex","BTCUSD",1762226290449,0.18676361,107170.0,107160.0,0.20989413]
["bitfinex","BTCUSD",1762226290759,0.00014423,107170.0,107160.0,0.39653093]
["bitfinex","BTCUSD",1762226291184,0.00014423,107170.0,107160.0,0.39053093]
["bitfinex","BTCUSD",1762226291390,0.00014423,107170.0,107160.0,0.20189413]
["bitfinex","BTCUSD",1762226291594,0.18676361,107170.0,107160.0,0.39153093]
["bitfinex","BTCUSD",1762226291799,0.00014423,107170.0,107160.0,0.39153093]
["bitfinex","BTCUSD",1762226292229,0.00014423,107170.0,107160.0,0.20489413]
["bitfinex","BTCUSD",1762226292444,0.18676361,107170.0,107160.0,0.08269]
["bitfinex","BTCUSD",1762226292860,0.18676361,107170.0,107160.0,0.08669]
["bitfinex","BTCUSD",1762226293503,0.21967361,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1762226293707,0.23977361,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1762226293909,0.20686361,107170.0,107160.0,0.03324]
["bitfinex","BTCUSD",1762226294310,0.20686361,107170.0,107160.0,0.08369]
["bitfinex","BTCUSD",1762226294731,0.18676361,107170.0,107160.0,0.08169]
["bitfinex","BTCUSD",1762226295902,0.00014423,107170.0,107160.0,0.08169]
["bitfinex","BTCUSD",1762226296112,0.18676361,107170.0,107160.0,0.16571185]
["bitfinex","BTCUSD",1762226296311,0.18676361,107170.0,107160.0,0.08169]
["bitfinex","BTCUSD",1762226297167,0.00014423,107170.0,107160.0,0.2723268]
["bitfinex","BTCUSD",1762226297300,0.00014423,107170.0,107160.0,0.35634865]
["bitfinex","BTCUSD",1762226297745,0.00014423,107170.0,107160.0,0.35234865]
["bitfinex","BTCUSD",1762226297920,0.00014423,107170.0,107160.0,0.35434865]
["bitfinex","BTCUSD",1762226298355,0.00014423,107170.0,107160.0,0.35234865]
["bitfinex","BTCUSD",1762226298565,0.00014423,107170.0,107160.0,0.38853093]
["bitfinex","BTCUSD",1762226298954,0.00014423,107170.0,107160.0,0.39453093]
["bitfinex","BTCUSD",1762226299812,0.00014423,107170.0,107160.0,0.39653093]
["bitfinex","BTCUSD",1762226304725,0.18676361,107170.0,107160.0,0.39653093]
["bitfinex","BTCUSD",1762226304935,0.18676361,107170.0,107160.0,0.008]
["bitfinex","BTCUSD",1762226304936,3.32222057,107170.0,107160.0,0.008]
["bitfinex","BTCUSD",1762226305292,3.33092141,107170.0,107160.0,0.008]
["bitfinex","BTCUSD",1762226306067,3.20981445,107170.0,107160.0,0.03783]
["bitfinex","BTCUSD",1762226306282,0.19546445,107170.0,107160.0,0.08509]
["bitfinex","BTCUSD",1762226306490,0.18676361,107170.0,107160.0,0.07909]
["bitfinex","BTCUSD",1762226307232,0.24249211,107170.0,107160.0,0.03183]
["bitfinex","BTCUSD",1762226307822,3.1866368,107160.0,107150.0,0.02589]
["bitfinex","BTCUSD",1762226308251,3.1866368,107160.0,107150.0,0.05772]
["bitfinex","BTCUSD",1762226308652,3.1866368,107160.0,107150.0,0.10337]
["bitfinex","BTCUSD",1762226309478,0.18665422,107150.0,107140.0,0.06378]
["bitfinex","BTCUSD",1762226309828,0.18665422,107150.0,107140.0,0.09299]
["bitfinex","BTCUSD",1762226310525,0.18668906,107130.0,107110.0,0.07027]
["bitfinex","BTCUSD",1762226310652,0.18670649,107120.0,107110.0,0.07027]
["bitfinex","BTCUSD",1762226310886,3.0,107130.0,107120.0,0.07486]
["bitfinex","BTCUSD",1762226311059,0.19602016,107140.0,107120.0,0.07486]
["bitfinex","BTCUSD",1762226311265,0.53602016,107140.0,107130.0,0.09131]
["bitfinex","BTCUSD",1762226311489,0.53602016,107140.0,107130.0,0.04566]
["bitfinex","BTCUSD",1762226312066,0.19602016,107140.0,107130.0,0.04566]
["bitfinex","BTCUSD",1762226312868,0.22728016,107140.0,107130.0,0.01645]
["bitfinex","BTCUSD",1762226313072,0.18668906,107130.0,107110.0,0.07027]
["bitfinex","BTCUSD",1762226313293,0.18668906,107130.0,107110.0,0.07040476]
["bitfinex","BTCUSD",1762226313294,0.18670649,107120.0,107110.0,0.07040476]
["bitfinex","BTCUSD",1762226313706,0.18670649,107120.0,107110.0,0.09961476]
["bitfinex","BTCUSD",1762226314138,0.18670649,107120.0,107110.0,0.28633868]
["bitfinex","BTCUSD",1762226314519,0.18670649,107120.0,107110.0,0.37036053]
["bitfinex","BTCUSD",1762226314848,0.18670649,107120.0,107110.0,0.37436053]
["bitfinex","BTCUSD",1762226315664,0.18670649,107120.0,107110.0,0.18763661]
["bitfinex","BTCUSD",1762226315859,0.18670649,107120.0,107110.0,0.05896476]
["bitfinex","BTCUSD",1762226316079,3.21796649,107120.0,107110.0,0.02975476]
["bitfinex","BTCUSD",1762226316290,3.18670649,107120.0,107110.0,0.05896476]
["bitfinex","BTCUSD",1762226316770,3.18670649,107120.0,107110.0,0.05496476]
["bitfinex","BTCUSD",1762226316975,3.18670649,107120.0,107110.0,0.09961476]
["bitfinex","BTCUSD",1762226317146,3.1990236,107120.0,107110.0,0.10161476]
["bitfinex","BTCUSD",1762226317563,0.19602016,107140.0,107110.0,0.37236053]
["bitfinex","BTCUSD",1762226317772,0.18668978,107130.0,107120.0,0.07486]
["bitfinex","BTCUSD",1762226318337,0.23978016,107140.0,107120.0,0.07486]
["bitfinex","BTCUSD",1762226318565,3.0,107130.0,107120.0,0.07486]
["bitfinex","BTCUSD",1762226319402,3.0,107130.0,107120.0,0.26156649]
["bitfinex","BTCUSD",1762226320028,0.36156,107150.0,107130.0,0.18668171]
["bitfinex","BTCUSD",1762226320229,3.0,107140.0,107130.0,0.09131]
["bitfinex","BTCUSD",1762226320438,3.0,107140.0,107130.0,0.27799906]
["bitfinex","BTCUSD",1762226320645,0.01227775,107140.0,107130.0,0.27799906]
["bitfinex","BTCUSD",1762226321080,3.10558185,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762226321511,3.32349607,107150.0,107130.0,0.24878906]
["bitfinex","BTCUSD",1762226321708,3.0,107140.0,107130.0,0.24878906]
["bitfinex","BTCUSD",1762226322076,3.0,107140.0,107130.0,0.27799906]
["bitfinex","BTCUSD",1762226322498,0.29006,107160.0,107130.0,0.36202091]
["bitfinex","BTCUSD",1762226322696,3.0,107150.0,107140.0,0.26151583]
["bitfinex","BTCUSD",1762226323305,3.18665422,107150.0,107140.0,0.07486]
["bitfinex","BTCUSD",1762226323467,0.18665422,107150.0,107140.0,0.07486]
["bitfinex","BTCUSD",1762226323667,0.19914388,107150.0,107140.0,0.26553164]
["bitfinex","BTCUSD",1762226323867,0.19914388,107150.0,107140.0,0.26653164]
["bitfinex","BTCUSD",1762226324946,0.01248966,107150.0,107140.0,0.26653164]
["bitfinex","BTCUSD",1762226325167,3.0,107150.0,107140.0,0.26653164]
["bitfinex","BTCUSD",1762226325795,0.5863,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762226326054,3.0,107160.0,107150.0,0.28009422]
["bitfinex","BTCUSD",1762226326480,0.2155868,107160.0,107150.0,0.01928]
["bitfinex","BTCUSD",1762226326725,0.1866368,107160.0,107150.0,0.04789]
["bitfinex","BTCUSD",1762226326951,0.1866368,107160.0,107150.0,0.04989]
["bitfinex","BTCUSD",1762226327510,0.2155868,107160.0,107150.0,0.02128]
["bitfinex","BTCUSD",1762226327710,3.39348039,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1762226328749,0.18667164,107140.0,107130.0,0.25802316]
["bitfinex","BTCUSD",1762226329110,0.18666829,107150.0,107130.0,0.28663316]
["bitfinex","BTCUSD",1762226329545,0.18667164,107140.0,107130.0,0.09061]
["bitfinex","BTCUSD",1762226329748,0.18667164,107140.0,107130.0,0.27729906]
["bitfinex","BTCUSD",1762226329949,0.18667164,107140.0,107130.0,0.28129906]
["bitfinex","BTCUSD",1762226330314,0.18667164,107140.0,107130.0,0.09461]
["bitfinex","BTCUSD",1762226330526,3.26195164,107140.0,107130.0,0.005]
["bitfinex","BTCUSD",1762226330951,3.60195164,107140.0,107130.0,0.005]
["bitfinex","BTCUSD",1762226331587,3.60195164,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762226331796,3.60195164,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1762226331998,3.60195164,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1762226332211,3.60195164,107140.0,107110.0,0.26622843]
["bitfinex","BTCUSD",1762226332412,3.0,107120.0,107110.0,0.26636319]
["bitfinex","BTCUSD",1762226332796,3.0,107120.0,107110.0,0.29497319]
["bitfinex","BTCUSD",1762226333208,2.81972704,107120.0,107110.0,0.29497319]
["bitfinex","BTCUSD",1762226333537,3.0,107120.0,107110.0,0.29597319]
["bitfinex","BTCUSD",1762226334363,0.18670649,107120.0,107110.0,0.29597319]
["bitfinex","BTCUSD",1762226334809,0.18670649,107120.0,107110.0,0.29997319]
["bitfinex","BTCUSD",1762226335009,3.0,107120.0,107110.0,0.29997319]
["bitfinex","BTCUSD",1762226335732,0.18670649,107120.0,107110.0,0.29997319]
["bitfinex","BTCUSD",1762226336324,0.18670649,107120.0,107110.0,0.05836476]
["bitfinex","BTCUSD",1762226337555,0.18670649,107120.0,107110.0,0.10391476]
["bitfinex","BTCUSD",1762226337752,0.21565649,107120.0,107110.0,0.02975476]
["bitfinex","BTCUSD",1762226337976,0.21565649,107120.0,107110.0,0.02575476]
["bitfinex","BTCUSD",1762226338151,0.21565649,107120.0,107110.0,0.02475476]
["bitfinex","BTCUSD",1762226338348,0.18670649,107120.0,107110.0,0.05536476]
["bitfinex","BTCUSD",1762226338553,3.31462321,107120.0,107110.0,0.00213476]
["bitfinex","BTCUSD",1762226339223,3.26198649,107120.0,107110.0,0.00213476]
["bitfinex","BTCUSD",1762226339427,3.26298649,107120.0,107110.0,0.00013476]
["bitfinex","BTCUSD",1762226339881,0.18677624,107080.0,107060.0,0.06865]
["bitfinex","BTCUSD",1762226340092,0.31878553,107070.0,107060.0,0.04668192]
["bitfinex","BTCUSD",1762226340498,3.36511553,107070.0,107060.0,0.00048192]
["bitfinex","BTCUSD",1762226340907,3.37758666,107070.0,107060.0,0.00048192]
["bitfinex","BTCUSD",1762226342115,3.37758666,107070.0,107060.0,0.00848192]
["bitfinex","BTCUSD",1762226342317,3.37758666,107070.0,107060.0,0.00648192]
["bitfinex","BTCUSD",1762226342694,3.37758666,107070.0,107060.0,0.00048192]
["bitfinex","BTCUSD",1762226342895,3.21828481,107070.0,107060.0,0.02909192]
["bitfinex","BTCUSD",1762226343127,3.24723481,107070.0,107060.0,0.00048192]
["bitfinex","BTCUSD",1762226343278,3.29356481,107070.0,107060.0,0.00048192]
["bitfinex","BTCUSD",1762226343487,3.37744877,107070.0,107060.0,0.00048192]
["bitfinex","BTCUSD",1762226343724,3.71744877,107070.0,107060.0,0.00048192]
["bitfinex","BTCUSD",1762226344177,3.71844877,107070.0,107060.0,0.00048192]
["bitfinex","BTCUSD",1762226344379,3.71844877,107070.0,107040.0,0.0004]
["bitfinex","BTCUSD",1762226344380,3.52682858,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1762226344536,3.52682858,107050.0,107040.0,0.00054428]
["bitfinex","BTCUSD",1762226344537,3.66241043,107050.0,107040.0,0.00054428]
["bitfinex","BTCUSD",1762226344732,3.70874043,107050.0,107040.0,0.00054428]
["bitfinex","BTCUSD",1762226345367,3.57838858,107050.0,107040.0,0.00054428]
["bitfinex","BTCUSD",1762226345970,3.57838858,107050.0,107040.0,0.00154428]
["bitfinex","BTCUSD",1762226346319,0.20943858,107050.0,107040.0,0.21700031]
["bitfinex","BTCUSD",1762226346533,0.20943858,107050.0,107040.0,0.03015428]
["bitfinex","BTCUSD",1762226347467,0.20943858,107050.0,107040.0,0.03215428]
["bitfinex","BTCUSD",1762226347670,0.23838858,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226348058,0.04706942,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226348275,0.31791985,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226348905,0.36424985,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226349252,0.204948,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226349452,0.204948,107050.0,107040.0,0.03215428]
["bitfinex","BTCUSD",1762226349652,0.18682858,107050.0,107040.0,0.07770428]
["bitfinex","BTCUSD",1762226350135,0.20494858,107050.0,107040.0,0.03215428]
["bitfinex","BTCUSD",1762226350680,0.20494858,107050.0,107040.0,0.26455031]
["bitfinex","BTCUSD",1762226350681,0.18682858,107050.0,107040.0,0.26455031]
["bitfinex","BTCUSD",1762226350892,3.0,107050.0,107040.0,0.26455031]
["bitfinex","BTCUSD",1762226351095,0.18682858,107050.0,107040.0,0.07770428]
["bitfinex","BTCUSD",1762226351528,0.18682858,107050.0,107040.0,0.03215428]
["bitfinex","BTCUSD",1762226352853,0.18682858,107050.0,107040.0,0.07770428]
["bitfinex","BTCUSD",1762226353293,0.21577858,107050.0,107040.0,0.03215428]
["bitfinex","BTCUSD",1762226353497,0.23389858,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226354040,0.20494858,107050.0,107040.0,0.03215428]
["bitfinex","BTCUSD",1762226355669,3.40568088,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226356256,3.31883043,107050.0,107040.0,0.03147428]
["bitfinex","BTCUSD",1762226356707,3.31883043,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226358129,3.36187043,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226358902,3.36191043,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226359108,3.36187043,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226359311,3.33449495,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226359505,3.29145495,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226359736,3.1821931,107050.0,107040.0,0.03147428]
["bitfinex","BTCUSD",1762226359934,3.1821931,107050.0,107040.0,0.07742428]
["bitfinex","BTCUSD",1762226360296,3.1821931,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226360297,3.2074331,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226360756,3.2326731,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226361341,3.2074331,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226361601,3.5474331,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226362453,3.5221931,107050.0,107040.0,0.03147428]
["bitfinex","BTCUSD",1762226363287,3.5221931,107050.0,107040.0,0.21832031]
["bitfinex","BTCUSD",1762226363541,0.52682858,107050.0,107040.0,0.07742428]
["bitfinex","BTCUSD",1762226364936,0.52682858,107050.0,107040.0,0.03147428]
["bitfinex","BTCUSD",1762226365086,0.52682858,107050.0,107040.0,0.07742428]
["bitfinex","BTCUSD",1762226367999,0.57730858,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226368207,0.55206858,107050.0,107040.0,0.03147428]
["bitfinex","BTCUSD",1762226368406,0.52682858,107050.0,107040.0,0.07742428]
["bitfinex","BTCUSD",1762226369444,0.54432667,107050.0,107040.0,0.03147428]
["bitfinex","BTCUSD",1762226370331,0.56922667,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226370545,3.59412667,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226374101,3.68870273,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226374916,3.68970273,107050.0,107040.0,0.00354428]
["bitfinex","BTCUSD",1762226375697,3.68970273,107050.0,107040.0,0.00154428]
["bitfinex","BTCUSD",1762226376460,3.68970273,107050.0,107040.0,0.00054428]
["bitfinex","BTCUSD",1762226376664,3.59512667,107050.0,107040.0,0.00054428]
["bitfinex","BTCUSD",1762226376837,3.59412667,107050.0,107040.0,0.00054428]
["bitfinex","BTCUSD",1762226377267,3.59412667,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226377268,3.59612667,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226377476,3.62028822,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226377702,3.57962858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226378422,3.72238691,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226378858,3.71238692,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226379067,3.72238691,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226380863,3.58162858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226381915,3.59912424,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226382574,3.59911749,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226384459,3.59811749,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226384674,3.59553749,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226385154,3.69011355,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226387871,3.69111355,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226388846,3.67362464,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226389080,3.69111861,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226389862,3.69011861,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226390279,3.57322255,107050.0,107040.0,0.02786001]
["bitfinex","BTCUSD",1762226390482,3.57322255,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226391732,3.54832255,107050.0,107040.0,0.07015001]
["bitfinex","BTCUSD",1762226391903,3.54832255,107050.0,107040.0,0.02786001]
["bitfinex","BTCUSD",1762226392101,3.53082858,107050.0,107040.0,0.02786001]
["bitfinex","BTCUSD",1762226392548,3.59296432,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226392723,3.59096432,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226392933,3.68554038,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226393138,3.70770193,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226393539,3.68354038,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226394301,3.68554038,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226395711,3.68754038,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226399014,3.57064432,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226399216,3.59296701,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226399898,3.59096701,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226400104,3.58896701,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226400310,3.59196701,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226400519,3.18982858,107050.0,107040.0,0.07015001]
["bitfinex","BTCUSD",1762226401264,3.21214858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226401514,3.23446858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226401715,3.23346858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226402120,3.57146858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226405155,3.57150858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226405358,3.57146858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226406115,3.66604464,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226406319,3.95400075,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226406591,3.9308392,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226406801,3.83526314,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226407155,3.79544858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226407365,3.77312858,107050.0,107040.0,0.02786001]
["bitfinex","BTCUSD",1762226407782,0.52682858,107050.0,107040.0,0.07015001]
["bitfinex","BTCUSD",1762226408139,0.52882858,107050.0,107040.0,0.07015001]
["bitfinex","BTCUSD",1762226408342,0.52982858,107050.0,107040.0,0.07015001]
["bitfinex","BTCUSD",1762226408538,0.002,107050.0,107040.0,0.07015001]
["bitfinex","BTCUSD",1762226408784,0.18682594,107060.0,107040.0,0.34101789]
["bitfinex","BTCUSD",1762226408983,0.18682594,107060.0,107050.0,0.09068]
["bitfinex","BTCUSD",1762226409800,3.18682858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226410015,3.18682858,107050.0,107040.0,0.00200001]
["bitfinex","BTCUSD",1762226410361,3.18682858,107050.0,107040.0,0.02986001]
["bitfinex","BTCUSD",1762226410572,3.54914858,107050.0,107040.0,0.00200001]
["bitfinex","BTCUSD",1762226411205,3.54914858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226411725,3.54914858,107050.0,107040.0,0.00100001]
["bitfinex","BTCUSD",1762226411875,3.54914858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226412479,3.52682858,107050.0,107040.0,0.07015001]
["bitfinex","BTCUSD",1762226413503,3.52682858,107050.0,107040.0,0.02786001]
["bitfinex","BTCUSD",1762226415738,3.54456858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226417074,3.52682858,107050.0,107040.0,0.02696001]
["bitfinex","BTCUSD",1762226417279,3.52682858,107050.0,107040.0,0.06975001]
["bitfinex","BTCUSD",1762226417477,3.54456858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226417690,3.52682858,107050.0,107040.0,0.02696001]
["bitfinex","BTCUSD",1762226418230,3.56230858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226418680,3.65688464,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226419141,3.67436722,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226419574,3.67536722,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226419757,3.67636722,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226420435,3.67836722,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226422488,3.58379116,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226428162,3.56530858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226430457,3.54756858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226431612,3.54656858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226432052,3.54456858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226432696,3.52682858,107050.0,107040.0,0.02554001]
["bitfinex","BTCUSD",1762226433006,3.54255858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226433959,3.65286464,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226434572,3.55828858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226435201,3.55928858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226435598,3.56128858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226436837,3.54555858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226437026,3.56128858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226437560,3.54555858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226438352,3.56128858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226438998,3.52982858,107050.0,107040.0,0.02554001]
["bitfinex","BTCUSD",1762226439179,3.54555858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226439373,3.56128858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226439938,3.55928858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226440338,3.55828858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226441122,3.54255858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226441375,3.54259858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226441539,3.54255858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226443182,3.55828858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226444520,3.56028858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226444745,3.56128858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226446502,3.57979711,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226446725,3.57879711,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226448242,3.56128858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226448980,3.54555858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226451184,3.55906858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226451926,3.54555858,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226452110,3.57757985,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226452358,3.67215591,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226453195,3.67215421,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226456921,3.70833649,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762226457795,3.18688095,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1762226458016,3.32607237,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762226458232,3.47034071,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762226459052,3.47511457,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762226459712,3.81511457,107020.0,107010.0,0.00100001]
["bitfinex","BTCUSD",1762226460083,3.69737696,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762226460389,3.65642082,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762226460579,3.66042082,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762226460776,3.66819468,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762226461036,3.66719468,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762226461238,3.79895302,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762226461428,3.82211457,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762226461652,3.83211456,107020.0,107010.0,1e-08]
["bitfinex","BTCUSD",1762226462649,3.83211456,107020.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226462650,0.18691588,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226462827,3.38002379,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226463033,3.66211928,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226463491,3.69022246,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226463697,3.66211928,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226464012,3.66411928,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226464225,3.64095773,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226464640,3.63995773,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226465082,3.64195773,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226465605,3.64095773,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226465806,3.64395773,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226466206,3.45704185,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226466412,3.78471606,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226466774,3.69014,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226467713,3.71330155,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226468338,3.74140858,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226469380,3.50172104,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226469552,3.50272104,107000.0,106990.0,1e-08]
["bitfinex","BTCUSD",1762226469959,3.50272104,107000.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762226469960,0.22311563,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762226470193,3.16698179,106990.0,106980.0,0.00014444]
["bitfinex","BTCUSD",1762226470392,3.16698179,106990.0,106980.0,0.00037525]
["bitfinex","BTCUSD",1762226471010,3.04581261,106970.0,106960.0,0.05]
["bitfinex","BTCUSD",1762226471370,3.04681261,106970.0,106960.0,0.05048171]
["bitfinex","BTCUSD",1762226472821,3.04781261,106970.0,106960.0,0.05048171]
["bitfinex","BTCUSD",1762226473394,3.06008306,106970.0,106960.0,0.05248171]
["bitfinex","BTCUSD",1762226473940,3.06008306,106970.0,106960.0,0.05048171]
["bitfinex","BTCUSD",1762226474115,3.40008306,106970.0,106960.0,0.05048171]
["bitfinex","BTCUSD",1762226476633,3.40008306,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226479941,3.39908306,106970.0,106960.0,0.09502344]
["bitfinex","BTCUSD",1762226480352,3.39908306,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226480752,3.40008306,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226481489,3.39908306,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226485286,3.39861797,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226487156,3.39861797,106970.0,106960.0,0.05968509]
["bitfinex","BTCUSD",1762226487483,3.39861797,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226488487,3.41606342,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226492897,3.41706342,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226496038,3.44055044,106970.0,106960.0,0.05971372]
["bitfinex","BTCUSD",1762226496418,3.44055044,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226496806,3.41706342,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226497440,3.41710431,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226507535,3.39961797,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226507731,3.41711309,106970.0,106960.0,0.05094344]
["bitfinex","BTCUSD",1762226510391,0.18698578,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1762226510719,3.04684758,106950.0,106940.0,0.0004]
["bitfinex","BTCUSD",1762226510940,3.06434203,106950.0,106940.0,0.00054454]
["bitfinex","BTCUSD",1762226511139,3.08778139,106950.0,106940.0,0.00054454]
["bitfinex","BTCUSD",1762226511278,3.11589759,106950.0,106940.0,0.00054454]
["bitfinex","BTCUSD",1762226511966,3.43245823,106950.0,106940.0,0.00054454]
["bitfinex","BTCUSD",1762226516401,3.43245823,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226517037,3.40434203,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226517261,3.38684758,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226518403,3.48142364,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226518616,3.5069476,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226519229,3.535062,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226520270,3.44048594,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226522240,3.41496198,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226522448,3.41396198,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226522852,3.38584758,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226525453,3.17236026,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226525926,3.35936353,106950.0,106940.0,0.0010064]
["bitfinex","BTCUSD",1762226527524,3.35936353,106950.0,106940.0,0.0809464]
["bitfinex","BTCUSD",1762226528504,3.01936353,106950.0,106940.0,0.0809464]
["bitfinex","BTCUSD",1762226528814,3.01936353,106950.0,106940.0,0.0819464]
["bitfinex","BTCUSD",1762226529444,3.01936353,106950.0,106940.0,0.0849464]
["bitfinex","BTCUSD",1762226532174,0.52698578,106960.0,106940.0,0.27196715]
["bitfinex","BTCUSD",1762226532387,0.20812207,106970.0,106950.0,0.35096512]
["bitfinex","BTCUSD",1762226532583,0.20812207,106970.0,106960.0,0.04276]
["bitfinex","BTCUSD",1762226532787,0.20812207,106970.0,106960.0,0.26692578]
["bitfinex","BTCUSD",1762226532994,0.19923875,106970.0,106960.0,0.26692578]
["bitfinex","BTCUSD",1762226533193,0.19923875,106970.0,106960.0,0.07994]
["bitfinex","BTCUSD",1762226533904,0.01227045,106970.0,106960.0,0.28562435]
["bitfinex","BTCUSD",1762226534101,0.1869683,106970.0,106960.0,0.26692578]
["bitfinex","BTCUSD",1762226534323,3.01202781,106970.0,106960.0,0.26692578]
["bitfinex","BTCUSD",1762226534535,0.18695131,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762226534739,0.18695131,106980.0,106970.0,0.2665683]
["bitfinex","BTCUSD",1762226535269,0.18695131,106980.0,106970.0,0.0796]
["bitfinex","BTCUSD",1762226535933,0.18695131,106980.0,106970.0,0.0806]
["bitfinex","BTCUSD",1762226536562,0.18695131,106980.0,106970.0,0.2675683]
["bitfinex","BTCUSD",1762226536563,0.19869348,106980.0,106970.0,0.2675683]
["bitfinex","BTCUSD",1762226536963,0.19869348,106980.0,106970.0,0.2685683]
["bitfinex","BTCUSD",1762226537294,0.53869348,106980.0,106970.0,0.2685683]
["bitfinex","BTCUSD",1762226537725,3.0,106980.0,106970.0,0.2685683]
["bitfinex","BTCUSD",1762226537946,0.19628001,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762226537947,0.34,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762226538157,0.18691588,107000.0,106980.0,0.26655083]
["bitfinex","BTCUSD",1762226538300,0.01155714,106990.0,106980.0,0.20570083]
["bitfinex","BTCUSD",1762226538652,0.18691588,107000.0,106990.0,0.04266]
["bitfinex","BTCUSD",1762226538866,0.52691588,107000.0,106990.0,0.22959335]
["bitfinex","BTCUSD",1762226539069,0.5273964,107000.0,106990.0,0.0796]
["bitfinex","BTCUSD",1762226539380,0.5273964,107000.0,106990.0,0.26653335]
["bitfinex","BTCUSD",1762226539679,0.52871266,107000.0,106990.0,0.26653335]
["bitfinex","BTCUSD",1762226539887,0.52871266,107000.0,106990.0,0.0816]
["bitfinex","BTCUSD",1762226540646,0.53982231,107000.0,106990.0,0.0816]
["bitfinex","BTCUSD",1762226541039,0.53982231,107000.0,106990.0,0.0796]
["bitfinex","BTCUSD",1762226541439,0.53982231,107000.0,106990.0,0.0836]
["bitfinex","BTCUSD",1762226542081,0.19982231,107000.0,106990.0,0.0836]
["bitfinex","BTCUSD",1762226544170,0.19982231,107000.0,106990.0,0.10229333]
["bitfinex","BTCUSD",1762226544346,0.19982231,107000.0,106990.0,0.0836]
["bitfinex","BTCUSD",1762226545419,0.19982231,107000.0,106990.0,0.28184972]
["bitfinex","BTCUSD",1762226545622,0.19982231,107000.0,106990.0,0.27053335]
["bitfinex","BTCUSD",1762226546892,0.19982231,107000.0,106990.0,0.0836]
["bitfinex","BTCUSD",1762226547100,0.19982231,107000.0,106990.0,0.10229333]
["bitfinex","BTCUSD",1762226547920,0.19982231,107000.0,106990.0,0.0836]
["bitfinex","BTCUSD",1762226548550,0.28384416,107000.0,106990.0,0.0836]
["bitfinex","BTCUSD",1762226548726,0.28384416,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1762226548727,3.28384416,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1762226549506,3.40651903,107000.0,106990.0,0.004]
["bitfinex","BTCUSD",1762226549814,3.40651903,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1762226550041,3.31194297,107000.0,106990.0,0.003]
["bitfinex","BTCUSD",1762226550240,3.18693335,106990.0,106980.0,0.01875]
["bitfinex","BTCUSD",1762226551065,3.18695083,106980.0,106970.0,0.01875]
["bitfinex","BTCUSD",1762226551224,3.27097268,106980.0,106970.0,0.01875]
["bitfinex","BTCUSD",1762226551427,3.27097268,106980.0,106970.0,0.0426]
["bitfinex","BTCUSD",1762226551677,3.27097268,106980.0,106970.0,0.07736]
["bitfinex","BTCUSD",1762226552281,3.18695083,106980.0,106970.0,0.07736]
["bitfinex","BTCUSD",1762226553204,3.18695083,106980.0,106970.0,0.08136]
["bitfinex","BTCUSD",1762226553366,3.18695083,106980.0,106970.0,0.08236]
["bitfinex","BTCUSD",1762226554358,3.18695083,106980.0,106970.0,0.0476]
["bitfinex","BTCUSD",1762226554565,3.18695083,106980.0,106970.0,0.08236]
["bitfinex","BTCUSD",1762226558128,3.18695083,106980.0,106970.0,0.0476]
["bitfinex","BTCUSD",1762226558583,3.18695083,106980.0,106970.0,0.02375]
["bitfinex","BTCUSD",1762226558956,3.52695083,106980.0,106970.0,0.02375]
["bitfinex","BTCUSD",1762226559202,3.52695083,106980.0,106970.0,0.0476]
["bitfinex","BTCUSD",1762226559416,3.52695083,106980.0,106970.0,0.005]
["bitfinex","BTCUSD",1762226559629,3.52795083,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1762226559838,3.1869683,106970.0,106960.0,0.01904]
["bitfinex","BTCUSD",1762226560661,3.5269683,106970.0,106960.0,0.01904]
["bitfinex","BTCUSD",1762226561072,3.5269683,106970.0,106960.0,0.02104]
["bitfinex","BTCUSD",1762226561488,3.5269683,106970.0,106960.0,0.07965]
["bitfinex","BTCUSD",1762226562866,3.5269683,106970.0,106960.0,0.04489]
["bitfinex","BTCUSD",1762226563067,3.5269683,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1762226563432,3.5269683,106970.0,106960.0,0.07807]
["bitfinex","BTCUSD",1762226563656,0.5269683,106970.0,106960.0,0.07807]
["bitfinex","BTCUSD",1762226565558,3.5269683,106970.0,106960.0,0.04331]
["bitfinex","BTCUSD",1762226565792,3.5269683,106970.0,106960.0,0.07851]
["bitfinex","BTCUSD",1762226565914,0.5269683,106970.0,106960.0,0.07851]
["bitfinex","BTCUSD",1762226566121,3.0,106970.0,106960.0,0.28419435]
["bitfinex","BTCUSD",1762226566324,3.0,106970.0,106960.0,0.26549578]
["bitfinex","BTCUSD",1762226566728,0.43410565,106980.0,106960.0,0.26549578]
["bitfinex","BTCUSD",1762226567007,0.43410565,106980.0,106970.0,0.07384]
["bitfinex","BTCUSD",1762226568842,0.18780565,106980.0,106970.0,0.07384]
["bitfinex","BTCUSD",1762226569070,0.18880565,106980.0,106970.0,0.07384]
["bitfinex","BTCUSD",1762226569278,0.18780565,106980.0,106970.0,0.07384]
["bitfinex","BTCUSD",1762226569688,0.52880565,106980.0,106970.0,0.07384]
["bitfinex","BTCUSD",1762226569894,0.52780565,106980.0,106970.0,0.07984]
["bitfinex","BTCUSD",1762226570308,0.52780565,106980.0,106970.0,0.08184]
["bitfinex","BTCUSD",1762226570512,0.52780565,106980.0,106970.0,0.07384]
["bitfinex","BTCUSD",1762226570731,0.52780565,106980.0,106970.0,0.07584]
["bitfinex","BTCUSD",1762226571361,0.52780565,106980.0,106970.0,0.27074004]
["bitfinex","BTCUSD",1762226571605,0.52780565,106980.0,106970.0,0.34683015]
["bitfinex","BTCUSD",1762226571815,0.18780565,106980.0,106970.0,0.15986185]
["bitfinex","BTCUSD",1762226572462,0.18780565,106980.0,106970.0,0.15786185]
["bitfinex","BTCUSD",1762226572833,0.18780565,106980.0,106970.0,0.16386185]
["bitfinex","BTCUSD",1762226573045,0.18780565,106980.0,106970.0,0.16686185]
["bitfinex","BTCUSD",1762226573250,0.18780565,106980.0,106970.0,0.15786185]
["bitfinex","BTCUSD",1762226573457,0.18780565,106980.0,106970.0,0.15986185]
["bitfinex","BTCUSD",1762226573604,0.18780565,106980.0,106970.0,0.16386185]
["bitfinex","BTCUSD",1762226573825,0.18780565,106980.0,106970.0,0.35083015]
["bitfinex","BTCUSD",1762226574610,0.18780565,106980.0,106970.0,0.16386185]
["bitfinex","BTCUSD",1762226578583,0.18780565,106980.0,106970.0,0.07984]
["bitfinex","BTCUSD",1762226578584,0.2718275,106980.0,106970.0,0.07984]
["bitfinex","BTCUSD",1762226579536,0.2718275,106980.0,106970.0,0.07584]
["bitfinex","BTCUSD",1762226580122,0.2718275,106980.0,106970.0,0.07684]
["bitfinex","BTCUSD",1762226580324,0.18780565,106980.0,106970.0,0.07684]
["bitfinex","BTCUSD",1762226580724,0.00085482,106980.0,106970.0,0.2638083]
["bitfinex","BTCUSD",1762226580931,0.00085482,106980.0,106970.0,0.34783015]
["bitfinex","BTCUSD",1762226581138,0.19850657,107000.0,106980.0,0.22312015]
["bitfinex","BTCUSD",1762226581334,0.00048052,107000.0,106990.0,0.3095952]
["bitfinex","BTCUSD",1762226581662,0.00048052,107000.0,106990.0,0.3447952]
["bitfinex","BTCUSD",1762226581875,0.1873964,107000.0,106990.0,0.3447952]
["bitfinex","BTCUSD",1762226582005,0.1873964,107000.0,106990.0,0.15786185]
["bitfinex","BTCUSD",1762226582613,0.1873964,107000.0,106990.0,0.3447952]
["bitfinex","BTCUSD",1762226582954,0.1873964,107000.0,106990.0,0.15986185]
["bitfinex","BTCUSD",1762226583160,0.1873964,107000.0,106990.0,0.07584]
["bitfinex","BTCUSD",1762226583988,0.1873964,107000.0,106990.0,0.07984]
["bitfinex","BTCUSD",1762226586741,0.18785792,107000.0,106990.0,0.07984]
["bitfinex","BTCUSD",1762226589740,0.18785792,107000.0,106990.0,0.07784]
["bitfinex","BTCUSD",1762226590163,0.18785792,107000.0,106990.0,0.07484]
["bitfinex","BTCUSD",1762226590579,0.18785792,107000.0,106990.0,0.07684]
["bitfinex","BTCUSD",1762226591358,0.18785792,107000.0,106990.0,0.26377335]
["bitfinex","BTCUSD",1762226591940,0.00094204,107000.0,106990.0,0.3477952]
["bitfinex","BTCUSD",1762226592146,0.18785792,107000.0,106990.0,0.3477952]
["bitfinex","BTCUSD",1762226592543,0.00094204,107000.0,106990.0,0.3477952]
["bitfinex","BTCUSD",1762226592750,0.18689985,107010.0,107000.0,0.03864]
["bitfinex","BTCUSD",1762226592989,0.18703453,107010.0,107000.0,0.09253158]
["bitfinex","BTCUSD",1762226593344,0.18726524,107010.0,107000.0,0.09253158]
["bitfinex","BTCUSD",1762226593959,0.18726381,107010.0,107000.0,0.27944746]
["bitfinex","BTCUSD",1762226594164,0.00036539,107010.0,107000.0,0.26075588]
["bitfinex","BTCUSD",1762226594978,0.00036539,107010.0,107000.0,0.29693816]
["bitfinex","BTCUSD",1762226595591,0.00036539,107010.0,107000.0,0.29793816]
["bitfinex","BTCUSD",1762226595808,0.00036539,107010.0,107000.0,0.29693816]
["bitfinex","BTCUSD",1762226596208,0.00036539,107010.0,107000.0,0.30193816]
["bitfinex","BTCUSD",1762226596617,0.00036539,107010.0,107000.0,0.29993816]
["bitfinex","BTCUSD",1762226597005,0.00036539,107010.0,107000.0,0.30593816]
["bitfinex","BTCUSD",1762226597659,0.00036539,107010.0,107000.0,0.64593816]
["bitfinex","BTCUSD",1762226598460,0.18689513,107040.0,107020.0,0.22686095]
["bitfinex","BTCUSD",1762226598671,0.18689513,107040.0,107030.0,0.05181147]
["bitfinex","BTCUSD",1762226598893,0.18689513,107040.0,107030.0,0.07508]
["bitfinex","BTCUSD",1762226599859,0.18689513,107040.0,107030.0,0.03998]
["bitfinex","BTCUSD",1762226600058,0.18689513,107040.0,107030.0,0.07508]
["bitfinex","BTCUSD",1762226600505,0.19829303,107040.0,107030.0,0.07508]
["bitfinex","BTCUSD",1762226602503,0.19829303,107040.0,107030.0,0.34596534]
["bitfinex","BTCUSD",1762226602922,0.18689513,107040.0,107030.0,0.34596534]
["bitfinex","BTCUSD",1762226603250,0.18689513,107040.0,107030.0,0.15910185]
["bitfinex","BTCUSD",1762226603643,0.18689513,107040.0,107030.0,0.07508]
["bitfinex","BTCUSD",1762226605306,0.19962667,107040.0,107030.0,0.34596534]
["bitfinex","BTCUSD",1762226605578,0.2003186,107040.0,107030.0,0.15910185]
["bitfinex","BTCUSD",1762226608208,0.2003186,107040.0,107030.0,0.07508]
["bitfinex","BTCUSD",1762226608956,0.2003186,107040.0,107030.0,0.03998]
["bitfinex","BTCUSD",1762226609368,0.2003186,107040.0,107030.0,0.07336]
["bitfinex","BTCUSD",1762226610899,0.18688095,107020.0,107010.0,0.13498887]
["bitfinex","BTCUSD",1762226611119,0.18688095,107020.0,107010.0,0.00543982]
["bitfinex","BTCUSD",1762226611120,0.22567095,107020.0,107010.0,0.00543982]
["bitfinex","BTCUSD",1762226611321,0.22567095,107020.0,107010.0,0.02747982]
["bitfinex","BTCUSD",1762226611322,0.20369095,107020.0,107010.0,0.02747982]
["bitfinex","BTCUSD",1762226611538,0.18711164,107020.0,107010.0,0.02747982]
["bitfinex","BTCUSD",1762226611951,0.00023069,107020.0,107010.0,0.02747982]
["bitfinex","BTCUSD",1762226612182,0.00023069,107020.0,107010.0,0.30240009]
["bitfinex","BTCUSD",1762226612405,0.00023069,107020.0,107010.0,0.30340009]
["bitfinex","BTCUSD",1762226612626,0.00023069,107020.0,107010.0,0.29940009]
["bitfinex","BTCUSD",1762226613046,0.18711164,107020.0,107010.0,0.14788167]
["bitfinex","BTCUSD",1762226614177,0.18711164,107020.0,107010.0,0.14488167]
["bitfinex","BTCUSD",1762226614384,0.18711164,107020.0,107010.0,0.15088167]
["bitfinex","BTCUSD",1762226615221,0.18711164,107020.0,107010.0,0.33778009]
["bitfinex","BTCUSD",1762226616176,0.18711164,107020.0,107010.0,0.15088167]
["bitfinex","BTCUSD",1762226616380,0.20392164,107020.0,107010.0,0.01143982]
["bitfinex","BTCUSD",1762226616628,0.25922164,107020.0,107010.0,0.01143982]
["bitfinex","BTCUSD",1762226617314,0.25922164,107020.0,107010.0,0.00743982]
["bitfinex","BTCUSD",1762226617773,0.25922164,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1762226618219,0.25922164,107020.0,107010.0,0.003]
["bitfinex","BTCUSD",1762226618878,0.25922164,107020.0,107010.0,0.00544]
["bitfinex","BTCUSD",1762226619543,3.25922164,107020.0,107010.0,0.00544]
["bitfinex","BTCUSD",1762226619961,0.18689842,107010.0,107000.0,0.05027]
["bitfinex","BTCUSD",1762226620194,0.18689842,107010.0,107000.0,0.01689]
["bitfinex","BTCUSD",1762226620400,0.18689842,107010.0,107000.0,0.07231]
["bitfinex","BTCUSD",1762226621479,0.18689842,107010.0,107000.0,0.07531]
["bitfinex","BTCUSD",1762226622147,0.18689842,107010.0,107000.0,0.04193]
["bitfinex","BTCUSD",1762226622626,0.20370842,107010.0,107000.0,0.04193]
["bitfinex","BTCUSD",1762226622837,0.18689842,107010.0,107000.0,0.07531]
["bitfinex","BTCUSD",1762226623052,0.23724164,107020.0,107000.0,0.26222588]
["bitfinex","BTCUSD",1762226623266,0.18689842,107010.0,107000.0,0.26222588]
["bitfinex","BTCUSD",1762226623703,0.18711164,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762226623917,0.18711164,107020.0,107010.0,0.24775842]
["bitfinex","BTCUSD",1762226624129,0.18711164,107020.0,107010.0,0.33178027]
["bitfinex","BTCUSD",1762226624973,0.18711164,107020.0,107010.0,0.33478027]
["bitfinex","BTCUSD",1762226625190,0.00023069,107020.0,107010.0,0.33478027]
["bitfinex","BTCUSD",1762226626255,0.00023069,107020.0,107010.0,0.33278027]
["bitfinex","BTCUSD",1762226626683,0.00023069,107020.0,107010.0,0.33578027]
["bitfinex","BTCUSD",1762226626900,0.00023069,107020.0,107010.0,0.33778027]
["bitfinex","BTCUSD",1762226628416,0.00023069,107020.0,107010.0,0.37396255]
["bitfinex","BTCUSD",1762226632303,0.18711164,107020.0,107010.0,0.37396255]
["bitfinex","BTCUSD",1762226632749,0.18711164,107020.0,107010.0,0.18706413]
["bitfinex","BTCUSD",1762226632954,0.18711164,107020.0,107010.0,0.37396255]
["bitfinex","BTCUSD",1762226635274,0.00023069,107020.0,107010.0,0.37396255]
["bitfinex","BTCUSD",1762226636497,0.18711164,107020.0,107010.0,0.37396255]
["bitfinex","BTCUSD",1762226636719,0.18711164,107020.0,107010.0,0.33778027]
["bitfinex","BTCUSD",1762226636964,0.00023069,107020.0,107010.0,0.33778027]
["bitfinex","BTCUSD",1762226637708,0.18711164,107020.0,107010.0,0.33778027]
["bitfinex","BTCUSD",1762226638593,0.00023069,107020.0,107010.0,0.33778027]
["bitfinex","BTCUSD",1762226639498,0.18711164,107020.0,107010.0,0.33778027]
["bitfinex","BTCUSD",1762226640295,0.00023069,107020.0,107010.0,0.33778027]
["bitfinex","BTCUSD",1762226641577,0.00023069,107020.0,107010.0,0.37396255]
["bitfinex","BTCUSD",1762226642182,0.00023069,107020.0,107010.0,0.71396255]
["bitfinex","BTCUSD",1762226642401,0.19617022,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762226642719,0.19631465,107050.0,107040.0,0.22944603]
["bitfinex","BTCUSD",1762226642922,0.19631465,107050.0,107040.0,0.25194603]
["bitfinex","BTCUSD",1762226643358,0.20874422,107050.0,107040.0,0.0651]
["bitfinex","BTCUSD",1762226643758,0.20874422,107050.0,107040.0,0.0661]
["bitfinex","BTCUSD",1762226644194,0.20874422,107050.0,107040.0,0.26798844]
["bitfinex","BTCUSD",1762226644398,0.20874422,107050.0,107040.0,0.25294603]
["bitfinex","BTCUSD",1762226644635,0.20874422,107050.0,107040.0,0.25494603]
["bitfinex","BTCUSD",1762226645269,0.20874422,107050.0,107040.0,0.0681]
["bitfinex","BTCUSD",1762226645476,0.22556422,107050.0,107040.0,0.03669]
["bitfinex","BTCUSD",1762226646962,0.20874422,107050.0,107040.0,0.25494603]
["bitfinex","BTCUSD",1762226647172,0.20874422,107050.0,107040.0,0.0681]
["bitfinex","BTCUSD",1762226647648,0.1994028,107050.0,107040.0,0.25494603]
["bitfinex","BTCUSD",1762226647846,0.00014443,107050.0,107040.0,0.25494603]
["bitfinex","BTCUSD",1762226648029,0.00083626,107050.0,107040.0,0.25494603]
["bitfinex","BTCUSD",1762226648584,0.00083626,107050.0,107040.0,0.25294603]
["bitfinex","BTCUSD",1762226649028,0.00083626,107050.0,107040.0,0.25594603]
["bitfinex","BTCUSD",1762226649396,0.00083626,107050.0,107040.0,0.25794603]
["bitfinex","BTCUSD",1762226649588,0.18766484,107050.0,107040.0,0.25794603]
["bitfinex","BTCUSD",1762226650218,0.18766484,107050.0,107040.0,0.25594603]
["bitfinex","BTCUSD",1762226650416,0.18766484,107050.0,107040.0,0.25494603]
["bitfinex","BTCUSD",1762226650617,0.18766484,107050.0,107040.0,0.26094603]
["bitfinex","BTCUSD",1762226651136,0.18766484,107050.0,107040.0,0.0741]
["bitfinex","BTCUSD",1762226652345,0.18766484,107050.0,107040.0,0.26094603]
["bitfinex","BTCUSD",1762226652775,0.18766484,107050.0,107040.0,0.0741]
["bitfinex","BTCUSD",1762226653906,0.18766484,107050.0,107040.0,0.26094603]
["bitfinex","BTCUSD",1762226655222,0.18766484,107050.0,107040.0,0.0741]
["bitfinex","BTCUSD",1762226657537,0.18766484,107050.0,107040.0,0.26094603]
["bitfinex","BTCUSD",1762226658040,0.00083626,107050.0,107040.0,0.26094603]
["bitfinex","BTCUSD",1762226658928,0.00083626,107050.0,107040.0,0.29712831]
["bitfinex","BTCUSD",1762226660489,0.18766484,107050.0,107040.0,0.29712831]
["bitfinex","BTCUSD",1762226661549,0.18766484,107050.0,107040.0,0.11028228]
["bitfinex","BTCUSD",1762226661776,0.18766484,107050.0,107040.0,0.29712831]
["bitfinex","BTCUSD",1762226664326,0.18766484,107050.0,107040.0,0.11028228]
["bitfinex","BTCUSD",1762226664775,0.18766484,107050.0,107040.0,0.0741]
["bitfinex","BTCUSD",1762226667040,0.20416484,107050.0,107040.0,0.04269]
["bitfinex","BTCUSD",1762226667456,0.18766484,107050.0,107040.0,0.07409]
["bitfinex","BTCUSD",1762226667643,0.18682858,107050.0,107040.0,0.07409]
["bitfinex","BTCUSD",1762226668383,0.18682858,107050.0,107040.0,0.06809]
["bitfinex","BTCUSD",1762226668579,0.18682858,107050.0,107040.0,0.06709]
["bitfinex","BTCUSD",1762226668785,0.18682858,107050.0,107040.0,0.06809]
["bitfinex","BTCUSD",1762226669382,0.18682858,107050.0,107040.0,0.03669]
["bitfinex","BTCUSD",1762226669588,0.20286858,107050.0,107040.0,0.03669]
["bitfinex","BTCUSD",1762226669839,0.25498858,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1762226670476,0.59498858,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1762226671467,0.59498858,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1762226671675,0.18686349,107030.0,107020.0,0.04833]
["bitfinex","BTCUSD",1762226672100,0.18688095,107020.0,107010.0,0.09218185]
["bitfinex","BTCUSD",1762226672304,0.18689842,107010.0,107000.0,0.00801]
["bitfinex","BTCUSD",1762226672497,0.18689842,107010.0,107000.0,0.04002]
["bitfinex","BTCUSD",1762226672738,0.18689842,107010.0,107000.0,0.05983]
["bitfinex","BTCUSD",1762226673440,0.18689842,107010.0,107000.0,0.05997443]
["bitfinex","BTCUSD",1762226674013,0.18689842,107010.0,107000.0,0.00815443]
["bitfinex","BTCUSD",1762226674014,0.22276842,107010.0,107000.0,0.00815443]
["bitfinex","BTCUSD",1762226674642,0.20293842,107010.0,107000.0,0.02996443]
["bitfinex","BTCUSD",1762226674860,0.23521095,107020.0,107000.0,0.24989031]
["bitfinex","BTCUSD",1762226675070,0.18689842,107010.0,107000.0,0.23008031]
["bitfinex","BTCUSD",1762226675420,0.18689842,107010.0,107000.0,0.24989031]
["bitfinex","BTCUSD",1762226675833,0.18689842,107010.0,107000.0,0.06097443]
["bitfinex","BTCUSD",1762226676034,0.18689842,107010.0,107000.0,0.24789031]
["bitfinex","BTCUSD",1762226676236,3.0,107010.0,107000.0,0.24789031]
["bitfinex","BTCUSD",1762226676481,0.20292095,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762226676482,0.01604,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762226676622,0.18688095,107020.0,107010.0,0.06076]
["bitfinex","BTCUSD",1762226676838,0.18688095,107020.0,107010.0,0.07944984]
["bitfinex","BTCUSD",1762226677254,0.18688095,107020.0,107010.0,0.06076]
["bitfinex","BTCUSD",1762226677687,0.18688095,107020.0,107010.0,0.22895501]
["bitfinex","BTCUSD",1762226677894,0.18688095,107020.0,107010.0,0.24765842]
["bitfinex","BTCUSD",1762226678094,0.18688095,107020.0,107010.0,0.24865842]
["bitfinex","BTCUSD",1762226678511,0.24453666,107030.0,107010.0,0.33268027]
["bitfinex","BTCUSD",1762226678512,0.19620666,107030.0,107010.0,0.33268027]
["bitfinex","BTCUSD",1762226678712,0.19620666,107030.0,107020.0,0.06736]
["bitfinex","BTCUSD",1762226678924,0.19620666,107030.0,107020.0,0.03535]
["bitfinex","BTCUSD",1762226679129,0.18688095,107020.0,107010.0,0.04395]
["bitfinex","BTCUSD",1762226679340,0.18688095,107020.0,107010.0,0.04095]
["bitfinex","BTCUSD",1762226679545,0.18688095,107020.0,107010.0,0.06076]
["bitfinex","BTCUSD",1762226680827,0.18688095,107020.0,107010.0,0.02875]
["bitfinex","BTCUSD",1762226681033,0.25504095,107020.0,107010.0,0.00894]
["bitfinex","BTCUSD",1762226681442,0.59504095,107020.0,107010.0,0.00894]
["bitfinex","BTCUSD",1762226681646,0.18689842,107010.0,107000.0,0.00815443]
["bitfinex","BTCUSD",1762226681993,0.18689842,107010.0,107000.0,0.04016443]
["bitfinex","BTCUSD",1762226682196,0.18689842,107010.0,107000.0,0.05997443]
["bitfinex","BTCUSD",1762226682752,0.18689842,107010.0,107000.0,0.06197443]
["bitfinex","BTCUSD",1762226682956,3.0,107010.0,107000.0,0.26036229]
["bitfinex","BTCUSD",1762226683126,3.0,107010.0,107000.0,0.2488788]
["bitfinex","BTCUSD",1762226683326,3.0,107010.0,107000.0,0.25042528]
["bitfinex","BTCUSD",1762226683522,0.18689842,107010.0,107000.0,0.06352091]
["bitfinex","BTCUSD",1762226684145,0.20293842,107010.0,107000.0,0.01570091]
["bitfinex","BTCUSD",1762226684345,0.20293842,107010.0,107000.0,0.06752091]
["bitfinex","BTCUSD",1762226684563,0.18689842,107010.0,107000.0,0.06752091]
["bitfinex","BTCUSD",1762226687216,0.25476842,107010.0,107000.0,0.00769091]
["bitfinex","BTCUSD",1762226688066,0.25476842,107010.0,107000.0,0.00169091]
["bitfinex","BTCUSD",1762226688498,0.25476842,107010.0,107000.0,0.00469091]
["bitfinex","BTCUSD",1762226689472,0.59476842,107010.0,107000.0,0.00469091]
["bitfinex","BTCUSD",1762226692619,3.59476842,107010.0,107000.0,0.00469091]
["bitfinex","BTCUSD",1762226696633,3.18689842,107010.0,107000.0,0.00469091]
["bitfinex","BTCUSD",1762226696837,3.20758842,107010.0,107000.0,0.00469091]
["bitfinex","BTCUSD",1762226698697,3.22827842,107010.0,107000.0,0.00469091]
["bitfinex","BTCUSD",1762226699774,0.18689842,107010.0,107000.0,0.07132091]
["bitfinex","BTCUSD",1762226699984,0.18689842,107010.0,107000.0,0.04129091]
["bitfinex","BTCUSD",1762226700182,0.20758842,107010.0,107000.0,0.02072091]
["bitfinex","BTCUSD",1762226700639,3.22827842,107010.0,107000.0,0.00469091]
["bitfinex","BTCUSD",1762226701670,3.18689842,107010.0,107000.0,0.07132091]
["bitfinex","BTCUSD",1762226701882,0.18689842,107010.0,107000.0,0.07132091]
["bitfinex","BTCUSD",1762226702105,0.19620666,107030.0,107000.0,0.2862567]
["bitfinex","BTCUSD",1762226702333,0.19620666,107030.0,107020.0,0.0366]
["bitfinex","BTCUSD",1762226702738,0.19620666,107030.0,107020.0,0.06663]
["bitfinex","BTCUSD",1762226702954,0.19620666,107030.0,107020.0,0.25351095]
["bitfinex","BTCUSD",1762226703155,0.19620666,107030.0,107020.0,0.06663]
["bitfinex","BTCUSD",1762226703361,0.19620666,107030.0,107020.0,0.08531809]
["bitfinex","BTCUSD",1762226703559,0.19620666,107030.0,107020.0,0.08631809]
["bitfinex","BTCUSD",1762226704177,0.19620666,107030.0,107020.0,0.08831809]
["bitfinex","BTCUSD",1762226705859,0.19620666,107030.0,107020.0,0.06963]
["bitfinex","BTCUSD",1762226707556,0.18686349,107030.0,107020.0,0.25759569]
["bitfinex","BTCUSD",1762226707958,0.19620339,107040.0,107020.0,0.25759569]
["bitfinex","BTCUSD",1762226708158,0.19620339,107040.0,107030.0,0.08531634]
["bitfinex","BTCUSD",1762226709187,0.20419,107050.0,107030.0,0.35620168]
["bitfinex","BTCUSD",1762226709188,0.19617,107050.0,107030.0,0.35620168]
["bitfinex","BTCUSD",1762226709396,0.19617,107050.0,107040.0,0.06663]
["bitfinex","BTCUSD",1762226710716,0.00063055,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762226710924,0.00063055,107060.0,107050.0,0.32145043]
["bitfinex","BTCUSD",1762226712802,0.00063055,107060.0,107050.0,0.32745043]
["bitfinex","BTCUSD",1762226714762,0.00063055,107060.0,107050.0,0.70363271]
["bitfinex","BTCUSD",1762226715166,0.00063055,107060.0,107050.0,0.73170421]
["bitfinex","BTCUSD",1762226716723,0.00063055,107060.0,107050.0,0.54487563]
["bitfinex","BTCUSD",1762226716918,0.18744168,107060.0,107050.0,0.69552193]
["bitfinex","BTCUSD",1762226717130,0.00063055,107060.0,107050.0,0.69552193]
["bitfinex","BTCUSD",1762226717768,0.18744168,107060.0,107050.0,0.69552193]
["bitfinex","BTCUSD",1762226718250,0.00063055,107060.0,107050.0,0.73170421]
["bitfinex","BTCUSD",1762226719493,0.18744168,107060.0,107050.0,0.73170421]
["bitfinex","BTCUSD",1762226719704,0.18744168,107060.0,107050.0,0.61150008]
["bitfinex","BTCUSD",1762226719913,0.18744168,107060.0,107050.0,0.4246715]
["bitfinex","BTCUSD",1762226721508,0.18744168,107060.0,107050.0,0.50869335]
["bitfinex","BTCUSD",1762226721706,0.18744168,107060.0,107050.0,0.69552193]
["bitfinex","BTCUSD",1762226722474,0.18744168,107060.0,107050.0,0.16869335]
["bitfinex","BTCUSD",1762226722681,0.18744168,107060.0,107050.0,0.15520185]
["bitfinex","BTCUSD",1762226723790,0.00063055,107060.0,107050.0,0.34203043]
["bitfinex","BTCUSD",1762226724895,0.18744168,107060.0,107050.0,0.34203043]
["bitfinex","BTCUSD",1762226725111,0.18744168,107060.0,107050.0,0.15520185]
["bitfinex","BTCUSD",1762226727523,0.18744168,107060.0,107050.0,0.07118]
["bitfinex","BTCUSD",1762226727700,0.19546168,107060.0,107050.0,0.07118]
["bitfinex","BTCUSD",1762226728216,0.18744168,107060.0,107050.0,0.25800858]
["bitfinex","BTCUSD",1762226728554,0.00063055,107060.0,107050.0,0.37821271]
["bitfinex","BTCUSD",1762226729824,0.00063055,107060.0,107050.0,0.71821271]
["bitfinex","BTCUSD",1762226731320,0.0042,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762226731535,0.0042,107080.0,107070.0,0.29200553]
["bitfinex","BTCUSD",1762226731742,0.0042,107080.0,107070.0,0.36016781]
["bitfinex","BTCUSD",1762226732688,0.0042,107080.0,107070.0,0.36316781]
["bitfinex","BTCUSD",1762226733790,0.0042,107080.0,107070.0,0.36916781]
["bitfinex","BTCUSD",1762226734134,0.17728078,107100.0,107090.0,0.03617]
["bitfinex","BTCUSD",1762226734487,0.17742516,107100.0,107090.0,0.03617]
["bitfinex","BTCUSD",1762226734689,0.17742516,107100.0,107090.0,0.06815]
["bitfinex","BTCUSD",1762226735022,0.1994016,107100.0,107090.0,0.06815]
["bitfinex","BTCUSD",1762226735235,0.00014438,107100.0,107090.0,0.35760653]
["bitfinex","BTCUSD",1762226735441,0.00014438,107100.0,107090.0,0.33993065]
["bitfinex","BTCUSD",1762226735692,0.18688574,107100.0,107090.0,0.33993065]
["bitfinex","BTCUSD",1762226736095,0.18688574,107100.0,107090.0,0.34193065]
["bitfinex","BTCUSD",1762226736508,0.18688574,107100.0,107090.0,0.33993065]
["bitfinex","BTCUSD",1762226736942,0.00014438,107100.0,107090.0,0.71611293]
["bitfinex","BTCUSD",1762226737152,0.00014438,107100.0,107090.0,0.72511292]
["bitfinex","BTCUSD",1762226737357,0.0004,107110.0,107100.0,0.52674136]
["bitfinex","BTCUSD",1762226737571,0.00048115,107110.0,107100.0,0.59489136]
["bitfinex","BTCUSD",1762226737783,0.0254,107120.0,107110.0,0.2229062]
["bitfinex","BTCUSD",1762226737991,0.0254,107120.0,107110.0,0.36009805]
["bitfinex","BTCUSD",1762226738417,0.0254,107120.0,107110.0,0.38815416]
["bitfinex","BTCUSD",1762226738861,0.0254,107120.0,107110.0,0.73815415]
["bitfinex","BTCUSD",1762226739301,0.0254,107120.0,107110.0,0.74115415]
["bitfinex","BTCUSD",1762226739958,0.0254,107120.0,107110.0,0.74715415]
["bitfinex","BTCUSD",1762226740413,0.0254,107120.0,107110.0,0.73815415]
["bitfinex","BTCUSD",1762226740600,0.0254,107120.0,107110.0,0.74615415]
["bitfinex","BTCUSD",1762226740796,0.0254,107120.0,107110.0,0.74015416]
["bitfinex","BTCUSD",1762226743364,0.0254,107120.0,107110.0,0.70397188]
["bitfinex","BTCUSD",1762226743594,0.0254,107120.0,107110.0,0.74015416]
["bitfinex","BTCUSD",1762226743803,0.0267825,107120.0,107110.0,0.74015416]
["bitfinex","BTCUSD",1762226744239,0.21348899,107120.0,107110.0,0.55343024]
["bitfinex","BTCUSD",1762226744897,0.21348899,107120.0,107110.0,0.73215416]
["bitfinex","BTCUSD",1762226745142,0.21348899,107120.0,107110.0,0.72815416]
["bitfinex","BTCUSD",1762226745339,0.21348899,107120.0,107110.0,0.73415416]
["bitfinex","BTCUSD",1762226746388,0.0267825,107120.0,107110.0,0.73415416]
["bitfinex","BTCUSD",1762226746787,0.21348899,107120.0,107110.0,0.73415416]
["bitfinex","BTCUSD",1762226747891,0.0267825,107120.0,107110.0,0.73415416]
["bitfinex","BTCUSD",1762226749687,0.21348899,107120.0,107110.0,0.08722611]
["bitfinex","BTCUSD",1762226749897,0.21348899,107120.0,107110.0,0.24589392]
["bitfinex","BTCUSD",1762226750736,0.0267825,107120.0,107110.0,0.34546577]
["bitfinex","BTCUSD",1762226752035,0.21348899,107120.0,107110.0,0.34546577]
["bitfinex","BTCUSD",1762226752225,0.0267825,107120.0,107110.0,0.34546577]
["bitfinex","BTCUSD",1762226753263,0.21348899,107120.0,107110.0,0.15874185]
["bitfinex","BTCUSD",1762226753467,0.21348899,107120.0,107110.0,0.07472]
["bitfinex","BTCUSD",1762226753674,0.22618899,107120.0,107110.0,0.07315]
["bitfinex","BTCUSD",1762226753877,0.21348899,107120.0,107110.0,0.25987392]
["bitfinex","BTCUSD",1762226754087,0.21348899,107120.0,107110.0,0.34389577]
["bitfinex","BTCUSD",1762226754296,0.0267825,107120.0,107110.0,0.34389577]
["bitfinex","BTCUSD",1762226754518,0.0017825,107120.0,107110.0,0.34389577]
["bitfinex","BTCUSD",1762226755369,0.0017825,107120.0,107110.0,0.72007805]
["bitfinex","BTCUSD",1762226756208,0.0017825,107120.0,107110.0,0.71607805]
["bitfinex","BTCUSD",1762226756494,0.0017825,107120.0,107110.0,0.71407805]
["bitfinex","BTCUSD",1762226757025,0.0017825,107120.0,107110.0,0.71707805]
["bitfinex","BTCUSD",1762226757431,0.0017825,107120.0,107110.0,0.72307805]
["bitfinex","BTCUSD",1762226760001,0.18848899,107120.0,107110.0,0.75113479]
["bitfinex","BTCUSD",1762226760413,0.0017825,107120.0,107110.0,0.75113479]
["bitfinex","BTCUSD",1762226760620,0.18848899,107120.0,107110.0,0.75113479]
["bitfinex","BTCUSD",1762226760829,0.0017825,107120.0,107110.0,0.75113479]
["bitfinex","BTCUSD",1762226769443,0.11148555,107150.0,107140.0,0.20222164]
["bitfinex","BTCUSD",1762226769605,0.02640545,107150.0,107140.0,0.22278164]
["bitfinex","BTCUSD",1762226769768,0.00889169,107150.0,107140.0,0.25319164]
["bitfinex","BTCUSD",1762226771093,0.00889169,107150.0,107140.0,0.25419164]
["bitfinex","BTCUSD",1762226772875,0.00889169,107150.0,107140.0,0.25619164]
["bitfinex","BTCUSD",1762226773382,0.00013481,107150.0,107140.0,0.25619164]
["bitfinex","BTCUSD",1762226775051,0.00082567,107150.0,107140.0,0.25619164]
["bitfinex","BTCUSD",1762226775256,0.18747989,107150.0,107140.0,0.06952]
["bitfinex","BTCUSD",1762226777142,0.23730292,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1762226777344,0.21676292,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1762226777976,0.21676292,107150.0,107140.0,0.01841]
["bitfinex","BTCUSD",1762226778191,0.19622292,107150.0,107140.0,0.0683]
["bitfinex","BTCUSD",1762226779071,0.19622292,107150.0,107140.0,0.03799]
["bitfinex","BTCUSD",1762226779277,0.19622292,107150.0,107140.0,0.0683]
["bitfinex","BTCUSD",1762226781299,0.31154824,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1762226781533,3.69873858,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1762226781785,0.18672392,107110.0,107100.0,0.01626347]
["bitfinex","BTCUSD",1762226782010,0.19586392,107110.0,107100.0,0.01626347]
["bitfinex","BTCUSD",1762226782466,0.19586392,107110.0,107100.0,0.03584347]
["bitfinex","BTCUSD",1762226782913,0.19586392,107110.0,107100.0,0.06615347]
["bitfinex","BTCUSD",1762226783342,0.19586392,107110.0,107100.0,0.06815347]
["bitfinex","BTCUSD",1762226783561,0.19586392,107110.0,107100.0,0.03884347]
["bitfinex","BTCUSD",1762226784043,0.18672392,107110.0,107100.0,0.0878276]
["bitfinex","BTCUSD",1762226784260,0.18672392,107110.0,107100.0,0.03884347]
["bitfinex","BTCUSD",1762226786429,0.18672392,107110.0,107100.0,0.06915347]
["bitfinex","BTCUSD",1762226786637,0.18672392,107110.0,107100.0,0.03884347]
["bitfinex","BTCUSD",1762226787054,0.18672392,107110.0,107100.0,0.06915347]
["bitfinex","BTCUSD",1762226787699,0.21866392,107110.0,107100.0,0.01926347]
["bitfinex","BTCUSD",1762226787907,0.23920392,107110.0,107100.0,0.00385347]
["bitfinex","BTCUSD",1762226788510,0.21866392,107110.0,107100.0,0.00385347]
["bitfinex","BTCUSD",1762226790185,0.23787392,107110.0,107100.0,0.00385347]
["bitfinex","BTCUSD",1762226790801,3.23787392,107110.0,107100.0,0.00385347]
["bitfinex","BTCUSD",1762226791770,3.23787392,107110.0,107100.0,0.00285347]
["bitfinex","BTCUSD",1762226792172,3.23787392,107110.0,107100.0,0.00085347]
["bitfinex","BTCUSD",1762226792375,3.23787392,107110.0,107100.0,0.00185347]
["bitfinex","BTCUSD",1762226792579,0.18677624,107080.0,107070.0,0.04357]
["bitfinex","BTCUSD",1762226792812,0.18677624,107080.0,107070.0,0.23084483]
["bitfinex","BTCUSD",1762226793017,0.1867588,107090.0,107070.0,0.33510668]
["bitfinex","BTCUSD",1762226793270,3.0,107090.0,107080.0,0.25385386]
["bitfinex","BTCUSD",1762226793477,3.0,107090.0,107080.0,0.0484]
["bitfinex","BTCUSD",1762226793478,0.1867588,107090.0,107080.0,0.0484]
["bitfinex","BTCUSD",1762226793612,0.1867588,107090.0,107080.0,0.06576716]
["bitfinex","BTCUSD",1762226793818,0.20005004,107090.0,107080.0,0.06576716]
["bitfinex","BTCUSD",1762226794052,0.20005004,107090.0,107080.0,0.2525434]
["bitfinex","BTCUSD",1762226794252,0.01329124,107090.0,107080.0,0.23517624]
["bitfinex","BTCUSD",1762226794449,0.1867588,107090.0,107080.0,0.23517624]
["bitfinex","BTCUSD",1762226794718,0.1867588,107090.0,107080.0,0.23817624]
["bitfinex","BTCUSD",1762226795343,0.1867588,107090.0,107080.0,0.0514]
["bitfinex","BTCUSD",1762226795552,0.1867588,107090.0,107080.0,0.23817624]
["bitfinex","BTCUSD",1762226796375,0.1867588,107090.0,107080.0,0.0514]
["bitfinex","BTCUSD",1762226797382,0.20046134,107090.0,107080.0,0.0514]
["bitfinex","BTCUSD",1762226797689,0.20046134,107090.0,107080.0,0.06601]
["bitfinex","BTCUSD",1762226799507,0.1867588,107090.0,107080.0,0.25278624]
["bitfinex","BTCUSD",1762226799911,0.19609335,107100.0,107080.0,0.25278624]
["bitfinex","BTCUSD",1762226800138,0.19609335,107100.0,107090.0,0.06301]
["bitfinex","BTCUSD",1762226800858,0.19609335,107100.0,107090.0,0.03485]
["bitfinex","BTCUSD",1762226801258,0.20929166,107100.0,107090.0,0.03485]
["bitfinex","BTCUSD",1762226801864,0.20929166,107100.0,107090.0,0.06301]
["bitfinex","BTCUSD",1762226802489,0.20929166,107100.0,107090.0,0.2497688]
["bitfinex","BTCUSD",1762226802699,0.20929166,107100.0,107090.0,0.06301]
["bitfinex","BTCUSD",1762226806169,0.20929166,107100.0,107090.0,0.03485]
["bitfinex","BTCUSD",1762226806416,0.22701166,107100.0,107090.0,0.01461]
["bitfinex","BTCUSD",1762226807217,0.1867588,107090.0,107080.0,0.04291]
["bitfinex","BTCUSD",1762226807628,0.1867588,107090.0,107080.0,0.06288]
["bitfinex","BTCUSD",1762226807829,0.1867588,107090.0,107080.0,0.24965624]
["bitfinex","BTCUSD",1762226808479,0.1867588,107090.0,107080.0,0.25065624]
["bitfinex","BTCUSD",1762226809558,0.1867588,107090.0,107080.0,0.25265624]
["bitfinex","BTCUSD",1762226811107,0.1867588,107090.0,107080.0,0.06588]
["bitfinex","BTCUSD",1762226811349,0.1930788,107090.0,107080.0,0.03758]
["bitfinex","BTCUSD",1762226811553,0.1930788,107090.0,107080.0,0.06588]
["bitfinex","BTCUSD",1762226811764,0.2107988,107090.0,107080.0,0.01761]
["bitfinex","BTCUSD",1762226812178,0.2107988,107090.0,107080.0,0.01807096]
["bitfinex","BTCUSD",1762226813448,3.2285188,107090.0,107080.0,0.00346096]
["bitfinex","BTCUSD",1762226813661,3.25099797,107090.0,107080.0,0.00346096]
["bitfinex","BTCUSD",1762226813901,3.30292327,107090.0,107080.0,0.00346096]
["bitfinex","BTCUSD",1762226814323,3.2804441,107090.0,107080.0,0.00346096]
["bitfinex","BTCUSD",1762226814521,3.25479376,107090.0,107080.0,0.00346096]
["bitfinex","BTCUSD",1762226814722,3.25478976,107090.0,107080.0,0.00346096]
["bitfinex","BTCUSD",1762226815347,3.24603139,107090.0,107080.0,0.00146096]
["bitfinex","BTCUSD",1762226815760,3.24803139,107090.0,107080.0,0.00046096]
["bitfinex","BTCUSD",1762226815967,3.25778615,107090.0,107080.0,0.00046096]
["bitfinex","BTCUSD",1762226817219,3.59778615,107090.0,107080.0,0.00046096]
["bitfinex","BTCUSD",1762226820255,0.55359139,107090.0,107080.0,0.03530096]
["bitfinex","BTCUSD",1762226820471,0.003,107090.0,107080.0,0.26905482]
["bitfinex","BTCUSD",1762226820673,0.1897588,107090.0,107080.0,0.2503772]
["bitfinex","BTCUSD",1762226820887,0.003,107090.0,107080.0,0.2503772]
["bitfinex","BTCUSD",1762226821584,0.001,107090.0,107080.0,0.2503772]
["bitfinex","BTCUSD",1762226821795,0.19993967,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762226821997,0.19993967,107100.0,107090.0,0.2498988]
["bitfinex","BTCUSD",1762226823539,0.1867588,107090.0,107080.0,0.04317]
["bitfinex","BTCUSD",1762226823978,0.1867588,107090.0,107080.0,0.06314]
["bitfinex","BTCUSD",1762226824718,0.1867588,107090.0,107080.0,0.24991624]
["bitfinex","BTCUSD",1762226824863,0.1867588,107090.0,107080.0,0.25191624]
["bitfinex","BTCUSD",1762226825059,0.1867588,107090.0,107080.0,0.25291624]
["bitfinex","BTCUSD",1762226825658,0.1867588,107090.0,107080.0,0.06614]
["bitfinex","BTCUSD",1762226827358,0.19979532,107100.0,107080.0,0.25291624]
["bitfinex","BTCUSD",1762226827592,0.1867588,107090.0,107080.0,0.06614]
["bitfinex","BTCUSD",1762226828251,0.1867588,107090.0,107080.0,0.25091624]
["bitfinex","BTCUSD",1762226828913,0.1867588,107090.0,107080.0,0.06414]
["bitfinex","BTCUSD",1762226829392,0.1867588,107090.0,107080.0,0.06614]
["bitfinex","BTCUSD",1762226830529,0.19979532,107100.0,107080.0,0.06614]
["bitfinex","BTCUSD",1762226830530,0.1497371,107100.0,107080.0,0.06614]
["bitfinex","BTCUSD",1762226830744,0.1930788,107090.0,107080.0,0.06614]
["bitfinex","BTCUSD",1762226831409,0.1930788,107090.0,107080.0,0.06314]
["bitfinex","BTCUSD",1762226831635,0.1497371,107100.0,107080.0,0.24991624]
["bitfinex","BTCUSD",1762226831856,3.0,107090.0,107080.0,0.24991624]
["bitfinex","BTCUSD",1762226832083,0.18674299,107100.0,107090.0,0.2150588]
["bitfinex","BTCUSD",1762226832310,0.20746011,107110.0,107090.0,0.33392065]
["bitfinex","BTCUSD",1762226832551,0.22081757,107110.0,107100.0,0.06314]
["bitfinex","BTCUSD",1762226832970,0.22081757,107110.0,107100.0,0.03484]
["bitfinex","BTCUSD",1762226833377,0.22081757,107110.0,107100.0,0.26855549]
["bitfinex","BTCUSD",1762226833577,0.02269365,107110.0,107100.0,0.24988136]
["bitfinex","BTCUSD",1762226833787,3.0,107110.0,107100.0,0.24988136]
["bitfinex","BTCUSD",1762226834400,0.18772392,107110.0,107100.0,0.06314]
["bitfinex","BTCUSD",1762226834595,0.18672392,107110.0,107100.0,0.06314]
["bitfinex","BTCUSD",1762226834802,0.18672392,107110.0,107100.0,0.24988136]
["bitfinex","BTCUSD",1762226834994,0.003,107110.0,107100.0,0.24988136]
["bitfinex","BTCUSD",1762226837737,0.18670651,107120.0,107100.0,0.24988136]
["bitfinex","BTCUSD",1762226837946,0.18670651,107120.0,107110.0,0.08137239]
["bitfinex","BTCUSD",1762226838904,0.18870651,107120.0,107110.0,0.26809631]
["bitfinex","BTCUSD",1762226839110,0.003,107120.0,107110.0,0.24942392]
["bitfinex","BTCUSD",1762226839486,0.003,107120.0,107110.0,0.33344577]
["bitfinex","BTCUSD",1762226839692,0.003,107120.0,107110.0,0.36962805]
["bitfinex","BTCUSD",1762226840286,0.001,107120.0,107110.0,0.36962805]
["bitfinex","BTCUSD",1762226840487,0.003,107120.0,107110.0,0.36962805]
["bitfinex","BTCUSD",1762226841196,0.18970649,107120.0,107110.0,0.36962805]
["bitfinex","BTCUSD",1762226841359,0.21233649,107120.0,107110.0,0.01432]
["bitfinex","BTCUSD",1762226842253,0.19532649,107120.0,107110.0,0.03306]
["bitfinex","BTCUSD",1762226844926,0.00562,107120.0,107110.0,0.03306]
["bitfinex","BTCUSD",1762226845125,0.19232649,107120.0,107110.0,0.03306]
["bitfinex","BTCUSD",1762226845502,0.19232649,107120.0,107110.0,0.0627]
["bitfinex","BTCUSD",1762226846042,0.19232649,107120.0,107110.0,0.03306]
["bitfinex","BTCUSD",1762226846541,0.20933649,107120.0,107110.0,0.01432]
["bitfinex","BTCUSD",1762226848343,0.19232649,107120.0,107110.0,0.03306]
["bitfinex","BTCUSD",1762226850027,0.19232649,107120.0,107110.0,0.24868392]
["bitfinex","BTCUSD",1762226850434,0.20582897,107130.0,107110.0,0.33270577]
["bitfinex","BTCUSD",1762226850678,0.20596364,107130.0,107120.0,0.0635]
["bitfinex","BTCUSD",1762226851443,0.20596364,107130.0,107120.0,0.0346]
["bitfinex","BTCUSD",1762226851703,0.20006364,107130.0,107120.0,0.0635]
["bitfinex","BTCUSD",1762226852505,0.18982511,107130.0,107120.0,0.25020649]
["bitfinex","BTCUSD",1762226852734,0.00313467,107130.0,107120.0,0.25020649]
["bitfinex","BTCUSD",1762226852914,0.19082373,107130.0,107120.0,0.25020649]
["bitfinex","BTCUSD",1762226853121,0.00113467,107130.0,107120.0,0.25020649]
["bitfinex","BTCUSD",1762226853502,0.00413467,107130.0,107120.0,0.25020649]
["bitfinex","BTCUSD",1762226854118,0.00013467,107130.0,107120.0,0.25020649]
["bitfinex","BTCUSD",1762226854336,0.00013467,107130.0,107120.0,0.25320649]
["bitfinex","BTCUSD",1762226854542,0.00013467,107130.0,107120.0,0.25420649]
["bitfinex","BTCUSD",1762226855695,0.00013467,107130.0,107120.0,0.29038877]
["bitfinex","BTCUSD",1762226857380,0.18682373,107130.0,107120.0,0.10368228]
["bitfinex","BTCUSD",1762226857620,0.18682373,107130.0,107120.0,0.29038877]
["bitfinex","BTCUSD",1762226858679,0.00013467,107130.0,107120.0,0.29038877]
["bitfinex","BTCUSD",1762226859102,0.18682373,107130.0,107120.0,0.29038877]
["bitfinex","BTCUSD",1762226859516,0.00013467,107130.0,107120.0,0.29038877]
["bitfinex","BTCUSD",1762226860175,0.18682373,107130.0,107120.0,0.10368228]
["bitfinex","BTCUSD",1762226860363,0.18682373,107130.0,107120.0,0.29038877]
["bitfinex","BTCUSD",1762226861237,0.18682373,107130.0,107120.0,0.10368228]
["bitfinex","BTCUSD",1762226861456,0.18682373,107130.0,107120.0,0.0675]
["bitfinex","BTCUSD",1762226862756,0.18682373,107130.0,107120.0,0.25420649]
["bitfinex","BTCUSD",1762226863230,0.18682373,107130.0,107120.0,0.0675]
["bitfinex","BTCUSD",1762226865639,0.19128373,107130.0,107120.0,0.01867]
["bitfinex","BTCUSD",1762226866239,0.19128373,107130.0,107120.0,0.03667]
["bitfinex","BTCUSD",1762226866438,0.00013467,107130.0,107120.0,0.25327649]
["bitfinex","BTCUSD",1762226867077,0.18682373,107130.0,107120.0,0.25327649]
["bitfinex","BTCUSD",1762226867934,0.00013467,107130.0,107120.0,0.25327649]
["bitfinex","BTCUSD",1762226869196,0.18682373,107130.0,107120.0,0.25327649]
["bitfinex","BTCUSD",1762226869619,0.00013467,107130.0,107120.0,0.25327649]
["bitfinex","BTCUSD",1762226870632,0.00013467,107130.0,107120.0,0.28945877]
["bitfinex","BTCUSD",1762226871109,0.19753363,107150.0,107130.0,0.21946906]
["bitfinex","BTCUSD",1762226871320,0.19753363,107150.0,107140.0,0.03278]
["bitfinex","BTCUSD",1762226871523,0.19753363,107150.0,107140.0,0.06268]
["bitfinex","BTCUSD",1762226872214,0.19753363,107150.0,107140.0,0.24935164]
["bitfinex","BTCUSD",1762226872416,0.00354413,107150.0,107140.0,0.24935164]
["bitfinex","BTCUSD",1762226872648,0.00454413,107150.0,107140.0,0.24935164]
["bitfinex","BTCUSD",1762226872859,0.00454413,107150.0,107140.0,0.06268]
["bitfinex","BTCUSD",1762226872860,0.19119835,107150.0,107140.0,0.06268]
["bitfinex","BTCUSD",1762226873387,0.19019835,107150.0,107140.0,0.06268]
["bitfinex","BTCUSD",1762226873591,0.18819835,107150.0,107140.0,0.06268]
["bitfinex","BTCUSD",1762226873728,0.18819835,107150.0,107140.0,0.06368]
["bitfinex","BTCUSD",1762226873928,0.19019835,107150.0,107140.0,0.06368]
["bitfinex","BTCUSD",1762226874132,0.19019835,107150.0,107140.0,0.25035164]
["bitfinex","BTCUSD",1762226874339,0.18819835,107150.0,107140.0,0.25035164]
["bitfinex","BTCUSD",1762226874804,0.18819835,107150.0,107140.0,0.06668]
["bitfinex","BTCUSD",1762226875067,0.18819835,107150.0,107140.0,0.25335164]
["bitfinex","BTCUSD",1762226875271,0.18819835,107150.0,107140.0,0.06668]
["bitfinex","BTCUSD",1762226875723,0.18819835,107150.0,107140.0,0.25335164]
["bitfinex","BTCUSD",1762226876415,0.00154413,107150.0,107140.0,0.25335164]
["bitfinex","BTCUSD",1762226878162,0.18819835,107150.0,107140.0,0.25335164]
["bitfinex","BTCUSD",1762226878590,0.18819835,107150.0,107140.0,0.06668]
["bitfinex","BTCUSD",1762226878802,0.18819835,107150.0,107140.0,0.25335164]
["bitfinex","BTCUSD",1762226881261,0.00154413,107150.0,107140.0,0.25335164]
["bitfinex","BTCUSD",1762226883266,0.18683683,107160.0,107140.0,0.06668]
["bitfinex","BTCUSD",1762226883446,0.18665422,107150.0,107140.0,0.06668]
["bitfinex","BTCUSD",1762226883850,0.19805422,107150.0,107140.0,0.06668]
["bitfinex","BTCUSD",1762226884051,0.19805422,107150.0,107140.0,0.03678]
["bitfinex","BTCUSD",1762226884252,0.21391422,107150.0,107140.0,0.01878]
["bitfinex","BTCUSD",1762226884453,0.21391422,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762226884679,0.22977422,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762226885066,0.21391422,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762226885472,0.22977422,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1762226885672,0.18667164,107140.0,107130.0,0.04468]
["bitfinex","BTCUSD",1762226886076,0.18667164,107140.0,107130.0,0.06268]
["bitfinex","BTCUSD",1762226886470,0.20253164,107140.0,107130.0,0.01478]
["bitfinex","BTCUSD",1762226886676,0.20253164,107140.0,107130.0,0.01778]
["bitfinex","BTCUSD",1762226887885,0.20253164,107140.0,107130.0,0.01878]
["bitfinex","BTCUSD",1762226888001,0.18667164,107140.0,107130.0,0.25336906]
["bitfinex","BTCUSD",1762226888650,0.18667164,107140.0,107130.0,0.03678]
["bitfinex","BTCUSD",1762226888890,0.20253164,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1762226889114,3.21839164,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1762226889543,3.22713688,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1762226889753,3.22813688,107140.0,107130.0,0.004]
["bitfinex","BTCUSD",1762226889975,3.22813688,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762226890394,3.23013688,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762226890598,3.3503571,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762226890810,0.18672392,107110.0,107100.0,0.04468]
["bitfinex","BTCUSD",1762226891037,0.18672392,107110.0,107100.0,0.04481467]
["bitfinex","BTCUSD",1762226891251,0.18672392,107110.0,107100.0,0.24955603]
["bitfinex","BTCUSD",1762226891457,0.3003942,107130.0,107110.0,0.18672224]
["bitfinex","BTCUSD",1762226891663,0.18669001,107130.0,107120.0,0.03278]
["bitfinex","BTCUSD",1762226891864,0.18669001,107130.0,107120.0,0.06268]
["bitfinex","BTCUSD",1762226892072,0.18669001,107130.0,107120.0,0.24938649]
["bitfinex","BTCUSD",1762226892276,0.19600522,107140.0,107120.0,0.24938649]
["bitfinex","BTCUSD",1762226892487,0.18668906,107130.0,107120.0,0.24938649]
["bitfinex","BTCUSD",1762226893319,0.19600522,107140.0,107120.0,0.24938649]
["bitfinex","BTCUSD",1762226893528,0.18668906,107130.0,107120.0,0.24938649]
["bitfinex","BTCUSD",1762226894997,0.19800522,107140.0,107120.0,0.24938649]
["bitfinex","BTCUSD",1762226895175,0.19800522,107140.0,107130.0,0.0143]
["bitfinex","BTCUSD",1762226895326,0.19600522,107140.0,107130.0,0.0143]
["bitfinex","BTCUSD",1762226896146,0.19700522,107140.0,107130.0,0.03294]
["bitfinex","BTCUSD",1762226896366,0.19700522,107140.0,107130.0,0.06033]
["bitfinex","BTCUSD",1762226896571,0.19900522,107140.0,107130.0,0.06033]
["bitfinex","BTCUSD",1762226896814,0.01233358,107140.0,107130.0,0.24701906]
["bitfinex","BTCUSD",1762226897017,0.003,107140.0,107130.0,0.24701906]
["bitfinex","BTCUSD",1762226897632,0.002,107140.0,107130.0,0.24701906]
["bitfinex","BTCUSD",1762226897833,0.28207607,107150.0,107130.0,0.24701906]
["bitfinex","BTCUSD",1762226897985,0.001,107140.0,107130.0,0.24701906]
["bitfinex","BTCUSD",1762226898188,0.18667164,107140.0,107130.0,0.24701906]
["bitfinex","BTCUSD",1762226901323,0.19805422,107150.0,107130.0,0.33104091]
["bitfinex","BTCUSD",1762226901545,0.19805422,107150.0,107140.0,0.03294]
["bitfinex","BTCUSD",1762226901924,0.19805422,107150.0,107140.0,0.21961164]
["bitfinex","BTCUSD",1762226902721,0.18667164,107140.0,107130.0,0.31240055]
["bitfinex","BTCUSD",1762226903156,0.18667164,107140.0,107130.0,0.33104055]
["bitfinex","BTCUSD",1762226903384,0.18667164,107140.0,107130.0,0.2470187]
["bitfinex","BTCUSD",1762226904238,0.18667164,107140.0,107130.0,0.2480187]
["bitfinex","BTCUSD",1762226904744,0.19805422,107150.0,107130.0,0.2480187]
["bitfinex","BTCUSD",1762226904957,0.19805422,107150.0,107140.0,0.21961164]
["bitfinex","BTCUSD",1762226905170,0.19616867,107160.0,107140.0,0.24700164]
["bitfinex","BTCUSD",1762226905375,0.19616867,107160.0,107150.0,0.03294]
["bitfinex","BTCUSD",1762226905642,3.0,107160.0,107150.0,0.03294]
["bitfinex","BTCUSD",1762226905803,0.20286784,107160.0,107150.0,0.0143]
["bitfinex","BTCUSD",1762226906005,0.21219968,107160.0,107150.0,0.20095422]
["bitfinex","BTCUSD",1762226906178,0.19622968,107160.0,107150.0,0.24698422]
["bitfinex","BTCUSD",1762226907806,0.19822968,107160.0,107150.0,0.24698422]
["bitfinex","BTCUSD",1762226908010,0.19922968,107160.0,107150.0,0.24698422]
["bitfinex","BTCUSD",1762226908424,0.00123024,107160.0,107150.0,0.24698422]
["bitfinex","BTCUSD",1762226908634,0.00323024,107160.0,107150.0,0.24698422]
["bitfinex","BTCUSD",1762226908840,0.00223024,107160.0,107150.0,0.24698422]
["bitfinex","BTCUSD",1762226909191,0.00023024,107160.0,107150.0,0.24698422]
["bitfinex","BTCUSD",1762226909381,0.00023024,107160.0,107150.0,0.0143]
["bitfinex","BTCUSD",1762226909382,0.20352704,107160.0,107150.0,0.0143]
["bitfinex","BTCUSD",1762226910048,0.18686704,107160.0,107150.0,0.03377]
["bitfinex","BTCUSD",1762226910254,0.18686704,107160.0,107150.0,0.06323]
["bitfinex","BTCUSD",1762226910629,0.18686704,107160.0,107150.0,0.03377]
["bitfinex","BTCUSD",1762226911071,0.18686704,107160.0,107150.0,0.06323]
["bitfinex","BTCUSD",1762226913112,0.00023024,107160.0,107150.0,0.06323]
["bitfinex","BTCUSD",1762226913312,0.18686704,107160.0,107150.0,0.06323]
["bitfinex","BTCUSD",1762226913470,0.18686704,107160.0,107150.0,0.24988422]
["bitfinex","BTCUSD",1762226915563,0.18686704,107160.0,107150.0,0.06323]
["bitfinex","BTCUSD",1762226916510,0.18686704,107160.0,107150.0,0.0143]
["bitfinex","BTCUSD",1762226916511,0.20352704,107160.0,107150.0,0.0143]
["bitfinex","BTCUSD",1762226916787,0.18665422,107150.0,107140.0,0.0143]
["bitfinex","BTCUSD",1762226916925,0.19884422,107150.0,107140.0,0.0143]
["bitfinex","BTCUSD",1762226917868,0.19884422,107150.0,107140.0,0.0173]
["bitfinex","BTCUSD",1762226918273,0.19884422,107150.0,107140.0,0.0183]
["bitfinex","BTCUSD",1762226919028,3.21550422,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762226919229,3.23216422,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762226919680,3.23316422,107150.0,107140.0,0.004]
["bitfinex","BTCUSD",1762226920318,3.23316422,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1762226920527,0.18668906,107130.0,107120.0,0.04424]
["bitfinex","BTCUSD",1762226920896,0.18668906,107130.0,107120.0,0.06371]
["bitfinex","BTCUSD",1762226921410,0.18670649,107120.0,107110.0,0.01392]
["bitfinex","BTCUSD",1762226921613,0.18670649,107120.0,107110.0,0.04351467]
["bitfinex","BTCUSD",1762226921982,0.22002649,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762226922559,0.20336649,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762226922772,3.22002649,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762226923176,3.22002649,107120.0,107110.0,0.00513467]
["bitfinex","BTCUSD",1762226923389,3.20336649,107120.0,107110.0,0.00513467]
["bitfinex","BTCUSD",1762226923585,3.20336649,107120.0,107110.0,0.00213467]
["bitfinex","BTCUSD",1762226923806,3.20336649,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762226925771,3.21859649,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762226926622,3.0,107120.0,107110.0,0.24926859]
["bitfinex","BTCUSD",1762226926828,0.19114906,107130.0,107110.0,0.24926859]
["bitfinex","BTCUSD",1762226928361,0.19214906,107130.0,107120.0,0.06241]
["bitfinex","BTCUSD",1762226928575,0.19214906,107130.0,107120.0,0.03376]
["bitfinex","BTCUSD",1762226928790,0.20737906,107130.0,107120.0,0.01492]
["bitfinex","BTCUSD",1762226929006,0.20937906,107130.0,107120.0,0.01492]
["bitfinex","BTCUSD",1762226929462,0.20737906,107130.0,107120.0,0.01492]
["bitfinex","BTCUSD",1762226929682,0.20637906,107130.0,107120.0,0.01492]
["bitfinex","BTCUSD",1762226930741,0.19114906,107130.0,107120.0,0.01492]
["bitfinex","BTCUSD",1762226930947,0.19114906,107130.0,107120.0,0.06241]
["bitfinex","BTCUSD",1762226933371,0.19114906,107130.0,107120.0,0.03376]
["bitfinex","BTCUSD",1762226934016,0.19114906,107130.0,107120.0,0.06241]
["bitfinex","BTCUSD",1762226936435,0.53602027,107140.0,107120.0,0.24911649]
["bitfinex","BTCUSD",1762226936686,0.18668906,107130.0,107120.0,0.06241]
["bitfinex","BTCUSD",1762226937159,0.18668906,107130.0,107120.0,0.24911649]
["bitfinex","BTCUSD",1762226937820,0.53602027,107140.0,107120.0,0.24911649]
["bitfinex","BTCUSD",1762226938042,0.53602027,107140.0,107130.0,0.06241]
["bitfinex","BTCUSD",1762226938325,0.53802027,107140.0,107130.0,0.06241]
["bitfinex","BTCUSD",1762226938501,0.53802027,107140.0,107130.0,0.03376]
["bitfinex","BTCUSD",1762226938710,0.19602027,107140.0,107130.0,0.24909906]
["bitfinex","BTCUSD",1762226940900,0.19602027,107140.0,107130.0,0.06241]
["bitfinex","BTCUSD",1762226942848,0.19602027,107140.0,107130.0,0.24909906]
["bitfinex","BTCUSD",1762226943432,0.19602027,107140.0,107130.0,0.06241]
["bitfinex","BTCUSD",1762226944282,0.19602027,107140.0,107130.0,0.24909906]
["bitfinex","BTCUSD",1762226944735,0.19602027,107140.0,107130.0,0.06241]
["bitfinex","BTCUSD",1762226944942,0.19602027,107140.0,107130.0,0.03376]
["bitfinex","BTCUSD",1762226945074,0.21125027,107140.0,107130.0,0.01492]
["bitfinex","BTCUSD",1762226945273,3.18668906,107130.0,107120.0,0.01492]
["bitfinex","BTCUSD",1762226945472,0.20495906,107130.0,107120.0,0.01492]
["bitfinex","BTCUSD",1762226945683,0.18972906,107130.0,107120.0,0.03376]
["bitfinex","BTCUSD",1762226945885,0.18972906,107130.0,107120.0,0.06241]
["bitfinex","BTCUSD",1762226946306,0.18972906,107130.0,107120.0,0.24911649]
["bitfinex","BTCUSD",1762226946718,3.0,107130.0,107120.0,0.24911649]
["bitfinex","BTCUSD",1762226946888,0.19602027,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1762226947237,0.19602027,107140.0,107130.0,0.03676]
["bitfinex","BTCUSD",1762226947391,0.19602027,107140.0,107130.0,0.03376]
["bitfinex","BTCUSD",1762226949756,0.19602027,107140.0,107130.0,0.06241]
["bitfinex","BTCUSD",1762226950607,0.19602027,107140.0,107130.0,0.24909906]
["bitfinex","BTCUSD",1762226951084,0.19602027,107140.0,107130.0,0.06241]
["bitfinex","BTCUSD",1762226951242,0.19602027,107140.0,107130.0,0.03376]
["bitfinex","BTCUSD",1762226952004,0.21125027,107140.0,107130.0,0.01492]
["bitfinex","BTCUSD",1762226953721,0.01523,107140.0,107130.0,0.01492]
["bitfinex","BTCUSD",1762226954024,0.21126642,107140.0,107130.0,0.01492]
["bitfinex","BTCUSD",1762226954856,0.18668906,107130.0,107120.0,0.01492]
["bitfinex","BTCUSD",1762226955477,0.18670649,107120.0,107110.0,0.22901859]
["bitfinex","BTCUSD",1762226955678,0.18670649,107120.0,107110.0,0.20177859]
["bitfinex","BTCUSD",1762226955878,0.18670649,107120.0,107110.0,0.24771859]
["bitfinex","BTCUSD",1762226956395,0.18668906,107130.0,107110.0,0.24771859]
["bitfinex","BTCUSD",1762226956592,0.18668906,107130.0,107120.0,0.0133]
["bitfinex","BTCUSD",1762226956800,0.18668906,107130.0,107120.0,0.0163]
["bitfinex","BTCUSD",1762226957203,0.18668906,107130.0,107120.0,0.0133]
["bitfinex","BTCUSD",1762226958258,0.18668906,107130.0,107120.0,0.0173]
["bitfinex","BTCUSD",1762226958464,0.20098906,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226958666,0.21528906,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226958919,0.20098906,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226960013,0.18668906,107130.0,107120.0,0.24994649]
["bitfinex","BTCUSD",1762226960523,0.18668906,107130.0,107120.0,0.22270649]
["bitfinex","BTCUSD",1762226960725,0.18668906,107130.0,107120.0,0.036]
["bitfinex","BTCUSD",1762226961470,0.18668906,107130.0,107120.0,0.06324]
["bitfinex","BTCUSD",1762226961697,0.18668906,107130.0,107120.0,0.0173]
["bitfinex","BTCUSD",1762226961698,0.20098906,107130.0,107120.0,0.0173]
["bitfinex","BTCUSD",1762226962682,0.20098906,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226962889,0.21528906,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226966503,0.18668906,107130.0,107120.0,0.036]
["bitfinex","BTCUSD",1762226966828,0.18668906,107130.0,107120.0,0.06324]
["bitfinex","BTCUSD",1762226966955,0.18668906,107130.0,107120.0,0.24994649]
["bitfinex","BTCUSD",1762226967747,0.18668906,107130.0,107120.0,0.06324]
["bitfinex","BTCUSD",1762226968687,0.18668906,107130.0,107120.0,0.036]
["bitfinex","BTCUSD",1762226969306,0.21292906,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226969513,0.19980906,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226971640,0.21292906,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226971831,0.21259197,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226973221,0.19947197,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226973559,0.18635197,107130.0,107120.0,0.06138]
["bitfinex","BTCUSD",1762226974665,0.19947197,107130.0,107120.0,0.03513]
["bitfinex","BTCUSD",1762226974808,0.19947197,107130.0,107120.0,0.01769]
["bitfinex","BTCUSD",1762226977591,0.19947197,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226977765,0.21259197,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226978138,0.19947197,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226978497,0.21259197,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226979458,0.18668906,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762226979975,0.18668906,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762226980199,3.27071091,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1762226980400,0.18670649,107120.0,107110.0,0.01505467]
["bitfinex","BTCUSD",1762226981464,0.18670649,107120.0,107110.0,0.01805467]
["bitfinex","BTCUSD",1762226982230,0.18670649,107120.0,107110.0,0.01905467]
["bitfinex","BTCUSD",1762226983921,0.18670649,107120.0,107110.0,0.03649467]
["bitfinex","BTCUSD",1762226984491,0.18670649,107120.0,107110.0,0.00413467]
["bitfinex","BTCUSD",1762226985385,0.18670649,107120.0,107110.0,0.00113467]
["bitfinex","BTCUSD",1762226985578,0.18674649,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762226985766,0.18670649,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762226986963,0.21477171,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762226991322,0.21477171,107120.0,107110.0,0.18685859]
["bitfinex","BTCUSD",1762226991886,0.02806522,107120.0,107110.0,0.21725859]
["bitfinex","BTCUSD",1762226992109,0.18670649,107120.0,107110.0,0.24435859]
["bitfinex","BTCUSD",1762226993190,0.29877498,107130.0,107110.0,0.24435859]
["bitfinex","BTCUSD",1762226993424,0.18668906,107130.0,107120.0,0.24420649]
["bitfinex","BTCUSD",1762226993897,3.0,107130.0,107120.0,0.24420649]
["bitfinex","BTCUSD",1762226994120,0.18668906,107130.0,107120.0,0.24420649]
["bitfinex","BTCUSD",1762226994322,0.18868906,107130.0,107120.0,0.24420649]
["bitfinex","BTCUSD",1762226995201,0.002,107130.0,107120.0,0.0575]
["bitfinex","BTCUSD",1762226995423,0.18868906,107130.0,107120.0,0.0575]
["bitfinex","BTCUSD",1762226995622,0.18668906,107130.0,107120.0,0.0575]
["bitfinex","BTCUSD",1762226995843,0.18668906,107130.0,107120.0,0.24420649]
["bitfinex","BTCUSD",1762226996679,3.0,107130.0,107120.0,0.24420649]
["bitfinex","BTCUSD",1762226997660,3.0,107130.0,107120.0,0.24720649]
["bitfinex","BTCUSD",1762226997881,0.1866792,107140.0,107120.0,0.24820649]
["bitfinex","BTCUSD",1762226998077,0.18668906,107130.0,107120.0,0.24820649]
["bitfinex","BTCUSD",1762226998277,0.18668906,107130.0,107120.0,0.0615]
["bitfinex","BTCUSD",1762226998829,0.18668906,107130.0,107120.0,0.0575]
["bitfinex","BTCUSD",1762226999694,0.18668906,107130.0,107120.0,0.0585]
["bitfinex","BTCUSD",1762226999916,0.18668906,107130.0,107120.0,0.0615]
["bitfinex","BTCUSD",1762227000333,0.18668906,107130.0,107120.0,0.24820649]
["bitfinex","BTCUSD",1762227000334,3.0,107130.0,107120.0,0.24820649]
["bitfinex","BTCUSD",1762227000965,3.0,107140.0,107130.0,0.18667954]
["bitfinex","BTCUSD",1762227001219,0.18667164,107140.0,107130.0,0.0304]
["bitfinex","BTCUSD",1762227001386,0.18667164,107140.0,107130.0,0.01284]
["bitfinex","BTCUSD",1762227002776,3.18668906,107130.0,107120.0,0.01284]
["bitfinex","BTCUSD",1762227003200,3.18668906,107130.0,107120.0,0.0304]
["bitfinex","BTCUSD",1762227003407,3.18668906,107130.0,107120.0,0.24420649]
["bitfinex","BTCUSD",1762227003603,3.0,107130.0,107120.0,0.24420649]
["bitfinex","BTCUSD",1762227004226,3.18668906,107130.0,107120.0,0.0585]
["bitfinex","BTCUSD",1762227004644,3.18668906,107130.0,107120.0,0.0314]
["bitfinex","BTCUSD",1762227005065,3.18668906,107130.0,107120.0,0.0344]
["bitfinex","BTCUSD",1762227005610,3.18668906,107130.0,107120.0,0.22110649]
["bitfinex","BTCUSD",1762227006038,3.18668906,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762227006616,3.01704579,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1762227006818,3.18668906,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1762227007019,0.18670649,107120.0,107110.0,0.04007467]
["bitfinex","BTCUSD",1762227007586,0.18670649,107120.0,107110.0,0.05763467]
["bitfinex","BTCUSD",1762227008550,0.18670649,107120.0,107110.0,0.05863467]
["bitfinex","BTCUSD",1762227009409,0.18670649,107120.0,107110.0,0.06163467]
["bitfinex","BTCUSD",1762227010213,0.18670649,107120.0,107110.0,0.06063467]
["bitfinex","BTCUSD",1762227010659,0.18670649,107120.0,107110.0,0.24935859]
["bitfinex","BTCUSD",1762227010883,0.18670649,107120.0,107110.0,0.06263467]
["bitfinex","BTCUSD",1762227011109,0.18670649,107120.0,107110.0,0.05963467]
["bitfinex","BTCUSD",1762227011357,0.18670649,107120.0,107110.0,0.24635859]
["bitfinex","BTCUSD",1762227011541,0.18670649,107120.0,107110.0,0.25135859]
["bitfinex","BTCUSD",1762227011786,0.18670649,107120.0,107110.0,0.06463467]
["bitfinex","BTCUSD",1762227012013,0.18670649,107120.0,107110.0,0.25135859]
["bitfinex","BTCUSD",1762227012227,0.18670649,107120.0,107110.0,0.01997467]
["bitfinex","BTCUSD",1762227012445,3.18670649,107120.0,107110.0,0.00713467]
["bitfinex","BTCUSD",1762227012873,3.2110138,107120.0,107110.0,0.00713467]
["bitfinex","BTCUSD",1762227013089,3.22076338,107120.0,107110.0,0.00713467]
["bitfinex","BTCUSD",1762227013311,3.58883125,107120.0,107110.0,0.00713467]
["bitfinex","BTCUSD",1762227013557,3.58883125,107120.0,107110.0,0.00513467]
["bitfinex","BTCUSD",1762227013788,3.56352394,107120.0,107110.0,0.00613467]
["bitfinex","BTCUSD",1762227013966,3.56352394,107120.0,107110.0,0.00513467]
["bitfinex","BTCUSD",1762227014225,3.55477436,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762227014603,3.55477436,107120.0,107110.0,0.00313467]
["bitfinex","BTCUSD",1762227015048,3.55477436,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762227023157,3.55577436,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762227026817,3.64997631,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762227027937,3.55577436,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762227028888,0.36806787,107120.0,107110.0,0.24357859]
["bitfinex","BTCUSD",1762227029093,0.52670649,107120.0,107110.0,0.24357859]
["bitfinex","BTCUSD",1762227029294,0.34,107120.0,107110.0,0.24357859]
["bitfinex","BTCUSD",1762227029927,0.52670649,107120.0,107110.0,0.05685467]
["bitfinex","BTCUSD",1762227030135,0.52670649,107120.0,107110.0,0.24857859]
["bitfinex","BTCUSD",1762227030339,0.52670649,107120.0,107110.0,0.25057859]
["bitfinex","BTCUSD",1762227030617,0.52670649,107120.0,107110.0,0.03671467]
["bitfinex","BTCUSD",1762227030864,3.52670649,107120.0,107110.0,0.00713467]
["bitfinex","BTCUSD",1762227031083,3.5510138,107120.0,107110.0,0.00713467]
["bitfinex","BTCUSD",1762227031290,3.56075686,107120.0,107110.0,0.00713467]
["bitfinex","BTCUSD",1762227032157,3.614431,107120.0,107110.0,0.00013467]
["bitfinex","BTCUSD",1762227032370,3.614431,107120.0,107110.0,0.00313467]
["bitfinex","BTCUSD",1762227032578,3.614431,107120.0,107080.0,0.01284]
["bitfinex","BTCUSD",1762227032579,0.1867588,107090.0,107080.0,0.01284]
["bitfinex","BTCUSD",1762227032796,0.18677624,107080.0,107070.0,0.22651368]
["bitfinex","BTCUSD",1762227033218,0.18677624,107080.0,107070.0,0.05672]
["bitfinex","BTCUSD",1762227033430,0.18677624,107080.0,107070.0,0.24351368]
["bitfinex","BTCUSD",1762227033841,3.0,107080.0,107070.0,0.24351368]
["bitfinex","BTCUSD",1762227034045,3.0,107080.0,107070.0,0.24851368]
["bitfinex","BTCUSD",1762227034262,3.0,107080.0,107070.0,0.25051368]
["bitfinex","BTCUSD",1762227034681,3.0,107080.0,107070.0,0.06372]
["bitfinex","BTCUSD",1762227034682,0.19915597,107080.0,107070.0,0.06372]
["bitfinex","BTCUSD",1762227034905,0.19915597,107080.0,107070.0,0.25051368]
["bitfinex","BTCUSD",1762227035115,0.01237973,107080.0,107070.0,0.25051368]
["bitfinex","BTCUSD",1762227035315,0.18677624,107080.0,107070.0,0.25051368]
["bitfinex","BTCUSD",1762227035970,3.0,107080.0,107070.0,0.25051368]
["bitfinex","BTCUSD",1762227036404,0.27082868,107090.0,107070.0,0.25051368]
["bitfinex","BTCUSD",1762227036609,0.18677624,107080.0,107070.0,0.25051368]
["bitfinex","BTCUSD",1762227037409,3.18677624,107080.0,107070.0,0.007]
["bitfinex","BTCUSD",1762227038074,3.18677624,107080.0,107070.0,0.00423621]
["bitfinex","BTCUSD",1762227038486,3.18677624,107080.0,107070.0,0.00623621]
["bitfinex","BTCUSD",1762227038907,3.18677624,107080.0,107070.0,0.00423621]
["bitfinex","BTCUSD",1762227039262,3.18677624,107080.0,107070.0,0.01981621]
["bitfinex","BTCUSD",1762227039462,3.18677624,107080.0,107070.0,0.03681621]
["bitfinex","BTCUSD",1762227040587,3.0,107080.0,107070.0,0.25074989]
["bitfinex","BTCUSD",1762227040822,0.19936216,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762227041037,0.19936216,107090.0,107080.0,0.19935624]
["bitfinex","BTCUSD",1762227041255,0.19936216,107090.0,107080.0,0.20136183]
["bitfinex","BTCUSD",1762227042010,0.19936216,107090.0,107080.0,0.20336183]
["bitfinex","BTCUSD",1762227042398,0.19936216,107090.0,107080.0,0.20436183]
["bitfinex","BTCUSD",1762227042602,0.19936216,107090.0,107080.0,0.01758559]
["bitfinex","BTCUSD",1762227042847,0.19936216,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227043180,0.28338401,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227045746,3.28338401,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227047080,3.19936216,107090.0,107080.0,0.24573183]
["bitfinex","BTCUSD",1762227047281,3.19936216,107090.0,107080.0,0.03432559]
["bitfinex","BTCUSD",1762227047538,3.19936216,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227049014,3.18680683,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227051641,3.19872255,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227051810,2.97866983,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227052013,3.19867452,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227060279,3.2710306,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227060477,3.32161943,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227060679,3.16293854,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227060882,3.34969734,107090.0,107080.0,0.00500559]
["bitfinex","BTCUSD",1762227061085,3.34969734,107090.0,107080.0,0.00400559]
["bitfinex","BTCUSD",1762227061086,3.27834126,107090.0,107080.0,0.00400559]
["bitfinex","BTCUSD",1762227061264,3.25403395,107090.0,107080.0,0.00400559]
["bitfinex","BTCUSD",1762227061829,3.25503395,107090.0,107080.0,0.00400559]
["bitfinex","BTCUSD",1762227062230,3.25503395,107090.0,107080.0,0.00200559]
["bitfinex","BTCUSD",1762227062478,3.25703395,107090.0,107080.0,0.00200559]
["bitfinex","BTCUSD",1762227063817,3.66457469,107090.0,107080.0,0.00200559]
["bitfinex","BTCUSD",1762227064542,3.5970287,107090.0,107080.0,0.00200559]
["bitfinex","BTCUSD",1762227065751,3.5970687,107090.0,107080.0,0.00200559]
["bitfinex","BTCUSD",1762227065967,3.5970287,107090.0,107080.0,0.00200559]
["bitfinex","BTCUSD",1762227067692,3.5970687,107090.0,107080.0,0.00200559]
["bitfinex","BTCUSD",1762227067893,3.5970287,107090.0,107080.0,0.00200559]
["bitfinex","BTCUSD",1762227068636,3.5970687,107090.0,107080.0,0.00200559]
["bitfinex","BTCUSD",1762227068917,3.5970287,107090.0,107080.0,0.00200559]
["bitfinex","BTCUSD",1762227069721,3.63858695,107090.0,107080.0,0.00200559]
["bitfinex","BTCUSD",1762227073249,3.63858695,107090.0,107050.0,0.01258]
["bitfinex","BTCUSD",1762227073250,0.18681113,107060.0,107050.0,0.01258]
["bitfinex","BTCUSD",1762227073471,0.18682858,107050.0,107040.0,0.03707]
["bitfinex","BTCUSD",1762227073987,0.18682858,107050.0,107040.0,0.05395]
["bitfinex","BTCUSD",1762227074409,0.18682858,107050.0,107040.0,0.24079603]
["bitfinex","BTCUSD",1762227074743,0.18682858,107050.0,107040.0,0.24127718]
["bitfinex","BTCUSD",1762227075286,0.27083298,107060.0,107040.0,0.24727718]
["bitfinex","BTCUSD",1762227075702,0.18681113,107060.0,107050.0,0.24154858]
["bitfinex","BTCUSD",1762227076159,0.18681113,107060.0,107050.0,0.05472]
["bitfinex","BTCUSD",1762227076396,0.18681113,107060.0,107050.0,0.02977]
["bitfinex","BTCUSD",1762227076857,0.18681113,107060.0,107050.0,0.21659858]
["bitfinex","BTCUSD",1762227077102,0.19614845,107070.0,107050.0,0.24254858]
["bitfinex","BTCUSD",1762227077349,0.18681113,107060.0,107050.0,0.24254858]
["bitfinex","BTCUSD",1762227077777,0.18681113,107060.0,107050.0,0.24454858]
["bitfinex","BTCUSD",1762227079533,3.0,107060.0,107050.0,0.24454858]
["bitfinex","BTCUSD",1762227080231,3.0,107060.0,107050.0,0.24524027]
["bitfinex","BTCUSD",1762227080890,3.0,107070.0,107060.0,0.18680352]
["bitfinex","BTCUSD",1762227081099,3.18679368,107070.0,107060.0,0.05472]
["bitfinex","BTCUSD",1762227081276,0.18679368,107070.0,107060.0,0.05518109]
["bitfinex","BTCUSD",1762227081692,0.27081553,107070.0,107060.0,0.05518109]
["bitfinex","BTCUSD",1762227083067,0.08402185,107070.0,107060.0,0.24199222]
["bitfinex","BTCUSD",1762227083842,0.27081553,107070.0,107060.0,0.03023109]
["bitfinex","BTCUSD",1762227084083,0.27081553,107070.0,107060.0,0.03223109]
["bitfinex","BTCUSD",1762227084509,3.27081553,107070.0,107060.0,0.01500109]
["bitfinex","BTCUSD",1762227084745,3.27081553,107070.0,107060.0,0.00246109]
["bitfinex","BTCUSD",1762227085206,3.27081553,107070.0,107060.0,0.00346109]
["bitfinex","BTCUSD",1762227085389,3.68402629,107070.0,107060.0,0.00346109]
["bitfinex","BTCUSD",1762227085650,3.68502629,107070.0,107060.0,0.00346109]
["bitfinex","BTCUSD",1762227085863,3.7093336,107070.0,107060.0,0.00346109]
["bitfinex","BTCUSD",1762227086243,3.7093336,107070.0,107060.0,0.00146109]
["bitfinex","BTCUSD",1762227086473,3.7093336,107070.0,107060.0,0.00046109]
["bitfinex","BTCUSD",1762227086993,3.7093336,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1762227086994,3.72684731,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1762227087181,3.18782858,107050.0,107040.0,0.00048115]
["bitfinex","BTCUSD",1762227087488,3.30633707,107050.0,107040.0,0.00048115]
["bitfinex","BTCUSD",1762227087686,3.30633707,107050.0,107040.0,0.00094236]
["bitfinex","BTCUSD",1762227087888,3.33442431,107050.0,107040.0,0.00094236]
["bitfinex","BTCUSD",1762227088206,3.33446431,107050.0,107040.0,0.00194236]
["bitfinex","BTCUSD",1762227088412,3.33442431,107050.0,107040.0,0.00194236]
["bitfinex","BTCUSD",1762227088749,3.31049188,107050.0,107040.0,0.00194236]
["bitfinex","BTCUSD",1762227089566,3.31049188,107050.0,107040.0,0.00394236]
["bitfinex","BTCUSD",1762227089970,3.65049188,107050.0,107040.0,0.00394236]
["bitfinex","BTCUSD",1762227092711,3.89679188,107050.0,107040.0,0.00394236]
["bitfinex","BTCUSD",1762227094446,3.89679188,107050.0,107040.0,0.00294236]
["bitfinex","BTCUSD",1762227095285,3.89679188,107050.0,107040.0,0.00094236]
["bitfinex","BTCUSD",1762227095746,3.89600308,107050.0,107040.0,0.00094236]
["bitfinex","BTCUSD",1762227098521,3.91993551,107050.0,107040.0,0.00094236]
["bitfinex","BTCUSD",1762227098936,3.93741264,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227099392,3.97359492,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227099532,4.00885727,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227100134,3.98559491,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227100336,3.98659491,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227100740,3.95266249,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227101169,3.97659492,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227101836,4.04594087,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227103373,3.95266249,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227103777,3.82190415,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227105286,3.80442702,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227112455,3.82191069,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227112633,3.86028027,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227113076,3.84562063,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227113411,3.94019669,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227114443,3.97637897,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227115262,3.95266903,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227116122,3.70636903,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227116316,3.72102954,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227116956,3.74535072,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227118950,3.75535071,107050.0,107040.0,2.36e-06]
["bitfinex","BTCUSD",1762227119873,0.18686349,107030.0,107020.0,0.1004]
["bitfinex","BTCUSD",1762227120117,3.28936901,107030.0,107020.0,0.10054438]
["bitfinex","BTCUSD",1762227120319,3.31369019,107030.0,107020.0,0.10054438]
["bitfinex","BTCUSD",1762227120522,3.34178382,107030.0,107020.0,0.10054438]
["bitfinex","BTCUSD",1762227120887,3.31646264,107030.0,107020.0,0.10054438]
["bitfinex","BTCUSD",1762227121128,3.31746264,107030.0,107020.0,0.10054438]
["bitfinex","BTCUSD",1762227121318,3.4120387,107030.0,107020.0,0.10254438]
["bitfinex","BTCUSD",1762227121470,3.31746264,107030.0,107020.0,0.10254438]
["bitfinex","BTCUSD",1762227122073,3.31646264,107030.0,107020.0,0.10354438]
["bitfinex","BTCUSD",1762227122470,3.29897897,107030.0,107020.0,0.10354438]
["bitfinex","BTCUSD",1762227122677,3.63897897,107030.0,107020.0,0.10354438]
["bitfinex","BTCUSD",1762227123753,3.63897897,107030.0,107020.0,0.11550438]
["bitfinex","BTCUSD",1762227124197,3.61088534,107030.0,107020.0,0.11550438]
["bitfinex","BTCUSD",1762227124813,3.61088534,107030.0,107020.0,0.30238533]
["bitfinex","BTCUSD",1762227125020,3.61088534,107030.0,107020.0,0.11550438]
["bitfinex","BTCUSD",1762227126248,3.61088534,107030.0,107020.0,0.30238533]
["bitfinex","BTCUSD",1762227126461,0.61088534,107030.0,107020.0,0.15683572]
["bitfinex","BTCUSD",1762227126867,3.61088534,107030.0,107020.0,0.10400572]
["bitfinex","BTCUSD",1762227127473,3.61188534,107030.0,107020.0,0.10400572]
["bitfinex","BTCUSD",1762227128054,3.61088534,107030.0,107020.0,0.10400572]
["bitfinex","BTCUSD",1762227131789,3.42402185,107030.0,107020.0,0.11596572]
["bitfinex","BTCUSD",1762227132002,0.18686349,107030.0,107020.0,0.34371667]
["bitfinex","BTCUSD",1762227132154,3.0,107030.0,107020.0,0.34371667]
["bitfinex","BTCUSD",1762227132355,0.2463,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762227132565,0.43314603,107040.0,107030.0,0.23969349]
["bitfinex","BTCUSD",1762227132963,0.43314603,107040.0,107030.0,0.23992414]
["bitfinex","BTCUSD",1762227133163,0.2463,107040.0,107030.0,0.23992414]
["bitfinex","BTCUSD",1762227133858,0.21491134,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762227134071,0.18682605,107060.0,107050.0,0.21499858]
["bitfinex","BTCUSD",1762227134278,0.52682605,107060.0,107050.0,0.19878858]
["bitfinex","BTCUSD",1762227134711,0.18682605,107060.0,107050.0,0.01196]
["bitfinex","BTCUSD",1762227135122,3.52682605,107060.0,107050.0,0.01196]
["bitfinex","BTCUSD",1762227135342,3.52682605,107060.0,107050.0,0.21496858]
["bitfinex","BTCUSD",1762227135550,3.34,107060.0,107050.0,0.24014858]
["bitfinex","BTCUSD",1762227135775,3.0,107060.0,107050.0,0.24014858]
["bitfinex","BTCUSD",1762227136000,3.18681113,107060.0,107050.0,0.05332]
["bitfinex","BTCUSD",1762227136219,0.18681113,107060.0,107050.0,0.24014858]
["bitfinex","BTCUSD",1762227136858,3.18681113,107060.0,107050.0,0.01196]
["bitfinex","BTCUSD",1762227137096,0.18682858,107050.0,107040.0,0.03714]
["bitfinex","BTCUSD",1762227137329,0.27085043,107050.0,107040.0,0.03714]
["bitfinex","BTCUSD",1762227137568,0.27085043,107050.0,107040.0,0.05332]
["bitfinex","BTCUSD",1762227137807,3.27085043,107050.0,107040.0,0.05332]
["bitfinex","BTCUSD",1762227138246,3.27085043,107050.0,107040.0,0.05532]
["bitfinex","BTCUSD",1762227138879,3.27085043,107050.0,107040.0,0.24516603]
["bitfinex","BTCUSD",1762227139525,3.0,107050.0,107040.0,0.24516603]
["bitfinex","BTCUSD",1762227139955,3.18682858,107050.0,107040.0,0.24516603]
["bitfinex","BTCUSD",1762227140404,3.0,107050.0,107040.0,0.24516603]
["bitfinex","BTCUSD",1762227141762,3.18682858,107050.0,107040.0,0.05832]
["bitfinex","BTCUSD",1762227143748,3.28140464,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1762227144400,3.3074578,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1762227144624,3.52784603,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227144867,3.55289919,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227145103,3.64747525,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227145345,3.67556462,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227145561,3.67560462,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227145770,3.67556462,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227146457,3.57998856,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227146685,3.5549354,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227149777,3.36808937,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227150019,3.5549354,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227151309,3.5549354,107040.0,107030.0,0.05254065]
["bitfinex","BTCUSD",1762227151512,3.52684603,107040.0,107030.0,0.05254065]
["bitfinex","BTCUSD",1762227152788,0.52684603,107040.0,107030.0,0.05254065]
["bitfinex","BTCUSD",1762227153383,3.52684603,107040.0,107030.0,0.02836065]
["bitfinex","BTCUSD",1762227153824,3.52684603,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227154694,3.52684603,107040.0,107030.0,0.05254065]
["bitfinex","BTCUSD",1762227154904,0.18684603,107040.0,107030.0,0.05254065]
["bitfinex","BTCUSD",1762227155118,0.18684603,107040.0,107030.0,0.23940414]
["bitfinex","BTCUSD",1762227155338,0.18684603,107040.0,107030.0,0.05254065]
["bitfinex","BTCUSD",1762227155567,3.18684603,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227155780,3.18684603,107040.0,107030.0,0.01201065]
["bitfinex","BTCUSD",1762227155922,3.18684603,107040.0,107030.0,0.21522414]
["bitfinex","BTCUSD",1762227156335,3.18684603,107040.0,107030.0,0.02936065]
["bitfinex","BTCUSD",1762227156738,3.18684603,107040.0,107030.0,0.00123065]
["bitfinex","BTCUSD",1762227156945,3.15128102,107040.0,107030.0,0.00123065]
["bitfinex","BTCUSD",1762227157148,3.18684603,107040.0,107030.0,0.00323065]
["bitfinex","BTCUSD",1762227160048,3.18784603,107040.0,107030.0,0.00323065]
["bitfinex","BTCUSD",1762227160619,3.28242209,107040.0,107030.0,0.00123065]
["bitfinex","BTCUSD",1762227160816,3.18784603,107040.0,107030.0,0.00123065]
["bitfinex","BTCUSD",1762227162060,3.18784603,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227165827,3.43414603,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227166511,3.2463,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227166657,3.43314603,107040.0,107030.0,0.01159065]
["bitfinex","BTCUSD",1762227166872,3.43414603,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227167680,3.43314603,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227167879,3.43314603,107040.0,107030.0,0.01159065]
["bitfinex","BTCUSD",1762227168080,3.43314603,107040.0,107030.0,0.05235065]
["bitfinex","BTCUSD",1762227168492,3.43314603,107040.0,107030.0,0.21526414]
["bitfinex","BTCUSD",1762227169085,3.43314603,107040.0,107030.0,0.02840065]
["bitfinex","BTCUSD",1762227169481,3.43314603,107040.0,107030.0,0.01159065]
["bitfinex","BTCUSD",1762227170161,3.43314603,107040.0,107030.0,0.02840065]
["bitfinex","BTCUSD",1762227175317,3.43314603,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227175521,3.55478175,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227175766,3.57983491,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227178587,3.55377525,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227178907,3.52872209,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227179119,3.43414603,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227180571,3.43314603,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227181337,3.43414603,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227181744,3.44880112,107040.0,107030.0,0.00023065]
["bitfinex","BTCUSD",1762227182788,3.44880112,107040.0,107030.0,0.01159065]
["bitfinex","BTCUSD",1762227182789,3.44780112,107040.0,107030.0,0.01159065]
["bitfinex","BTCUSD",1762227183001,0.02809074,107060.0,107030.0,0.25790048]
["bitfinex","BTCUSD",1762227183234,3.18681258,107060.0,107050.0,0.02817]
["bitfinex","BTCUSD",1762227183432,3.18681258,107060.0,107050.0,0.21499858]
["bitfinex","BTCUSD",1762227183639,0.01465816,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762227183848,0.19745913,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762227183849,0.00131493,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762227184101,0.02807641,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762227184310,3.0,107110.0,107100.0,0.01681]
["bitfinex","BTCUSD",1762227184522,0.08402185,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762227184725,0.19704639,107140.0,107120.0,0.21487649]
["bitfinex","BTCUSD",1762227184726,3.0,107140.0,107120.0,0.21487649]
["bitfinex","BTCUSD",1762227184892,0.00048112,107130.0,107120.0,0.22201649]
["bitfinex","BTCUSD",1762227185115,0.00048112,107130.0,107120.0,0.02817]
["bitfinex","BTCUSD",1762227185507,0.00048112,107130.0,107120.0,0.23882649]
["bitfinex","BTCUSD",1762227185916,0.18717018,107130.0,107120.0,0.05212]
["bitfinex","BTCUSD",1762227186370,0.00048112,107130.0,107120.0,0.24182649]
["bitfinex","BTCUSD",1762227187146,0.18717018,107130.0,107120.0,0.05512]
["bitfinex","BTCUSD",1762227187332,0.18717018,107130.0,107120.0,0.05212]
["bitfinex","BTCUSD",1762227187530,0.18717018,107130.0,107120.0,0.05612]
["bitfinex","BTCUSD",1762227187740,0.00048112,107130.0,107120.0,0.24482649]
["bitfinex","BTCUSD",1762227187967,0.18717018,107130.0,107120.0,0.24482649]
["bitfinex","BTCUSD",1762227188176,0.18717018,107130.0,107120.0,0.05812]
["bitfinex","BTCUSD",1762227188552,0.18717018,107130.0,107120.0,0.24482649]
["bitfinex","BTCUSD",1762227188787,0.18717018,107130.0,107120.0,0.05812]
["bitfinex","BTCUSD",1762227188993,0.18717018,107130.0,107120.0,0.24482649]
["bitfinex","BTCUSD",1762227189562,0.18717018,107130.0,107120.0,0.05812]
["bitfinex","BTCUSD",1762227189776,0.18717018,107130.0,107120.0,0.24482649]
["bitfinex","BTCUSD",1762227190073,0.19618754,107150.0,107130.0,0.18667631]
["bitfinex","BTCUSD",1762227190074,0.18685509,107150.0,107130.0,0.18667631]
["bitfinex","BTCUSD",1762227190287,0.18699939,107150.0,107140.0,0.11692601]
["bitfinex","BTCUSD",1762227190486,0.18699939,107150.0,107140.0,0.05212]
["bitfinex","BTCUSD",1762227191032,0.18745994,107150.0,107140.0,0.05212]
["bitfinex","BTCUSD",1762227191360,3.31567382,107150.0,107140.0,0.01136]
["bitfinex","BTCUSD",1762227191737,0.18668906,107130.0,107120.0,0.03531]
["bitfinex","BTCUSD",1762227191891,0.18668906,107130.0,107120.0,0.01136]
["bitfinex","BTCUSD",1762227192105,0.18668906,107130.0,107120.0,0.02817]
["bitfinex","BTCUSD",1762227192484,0.18668906,107130.0,107120.0,0.05212]
["bitfinex","BTCUSD",1762227193350,3.0,107130.0,107120.0,0.23882649]
["bitfinex","BTCUSD",1762227193703,0.18668906,107130.0,107120.0,0.24482649]
["bitfinex","BTCUSD",1762227194014,0.0002303,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762227194220,0.18690233,107140.0,107130.0,0.12951601]
["bitfinex","BTCUSD",1762227194420,0.0002303,107140.0,107130.0,0.33487397]
["bitfinex","BTCUSD",1762227194625,0.18690194,107140.0,107130.0,0.12951601]
["bitfinex","BTCUSD",1762227195027,0.0002303,107140.0,107130.0,0.31620507]
["bitfinex","BTCUSD",1762227195214,0.0002303,107140.0,107130.0,0.31820507]
["bitfinex","BTCUSD",1762227195417,0.0002303,107140.0,107130.0,0.13151601]
["bitfinex","BTCUSD",1762227195616,0.18690194,107140.0,107130.0,0.13151601]
["bitfinex","BTCUSD",1762227196174,0.18690194,107140.0,107130.0,0.32220507]
["bitfinex","BTCUSD",1762227196492,0.18690194,107140.0,107130.0,0.13551601]
["bitfinex","BTCUSD",1762227196662,0.18690194,107140.0,107130.0,0.04676]
["bitfinex","BTCUSD",1762227196851,3.22429207,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1762227197103,3.18690194,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1762227197239,3.52690194,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1762227197616,3.52690194,107140.0,107130.0,0.01866]
["bitfinex","BTCUSD",1762227197825,3.52690194,107140.0,107130.0,0.01666]
["bitfinex","BTCUSD",1762227198058,3.52528283,107140.0,107130.0,0.01666]
["bitfinex","BTCUSD",1762227198268,0.52667164,107140.0,107130.0,0.04089]
["bitfinex","BTCUSD",1762227199355,0.18667164,107140.0,107130.0,0.22757906]
["bitfinex","BTCUSD",1762227199791,0.18667164,107140.0,107130.0,0.04089]
["bitfinex","BTCUSD",1762227200021,0.18667164,107140.0,107130.0,0.04489]
["bitfinex","BTCUSD",1762227200246,0.18667164,107140.0,107130.0,0.04689]
["bitfinex","BTCUSD",1762227201263,0.18667164,107140.0,107130.0,0.23357906]
["bitfinex","BTCUSD",1762227201468,3.0,107140.0,107130.0,0.23357906]
["bitfinex","BTCUSD",1762227202349,0.18667164,107140.0,107130.0,0.23357906]
["bitfinex","BTCUSD",1762227202525,0.18667164,107140.0,107130.0,0.04689]
["bitfinex","BTCUSD",1762227203963,0.18667164,107140.0,107130.0,0.23357906]
["bitfinex","BTCUSD",1762227204897,0.18667164,107140.0,107130.0,0.04689]
["bitfinex","BTCUSD",1762227205464,0.18667164,107140.0,107130.0,0.02266]
["bitfinex","BTCUSD",1762227205859,3.18667164,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1762227206261,3.27881859,107140.0,107130.0,0.006]
["bitfinex","BTCUSD",1762227206630,3.27981859,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1762227206886,3.29445978,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1762227207101,0.18672392,107110.0,107100.0,0.03559]
["bitfinex","BTCUSD",1762227207281,0.18672145,107120.0,107100.0,0.19810136]
["bitfinex","BTCUSD",1762227207506,3.18672145,107120.0,107110.0,0.01666]
["bitfinex","BTCUSD",1762227207704,3.18672145,107120.0,107110.0,0.04089]
["bitfinex","BTCUSD",1762227208317,3.18672145,107120.0,107110.0,0.04137112]
["bitfinex","BTCUSD",1762227209791,3.18672145,107120.0,107110.0,0.04337112]
["bitfinex","BTCUSD",1762227209972,3.18672145,107120.0,107110.0,0.04437112]
["bitfinex","BTCUSD",1762227211667,3.18672145,107120.0,107110.0,0.00348112]
["bitfinex","BTCUSD",1762227211813,3.18672145,107120.0,107110.0,0.01986112]
["bitfinex","BTCUSD",1762227212293,3.19544023,107120.0,107110.0,0.01986112]
["bitfinex","BTCUSD",1762227212831,3.19544023,107120.0,107110.0,0.04415112]
["bitfinex","BTCUSD",1762227213889,3.19544023,107120.0,107110.0,0.00348112]
["bitfinex","BTCUSD",1762227214131,3.19644023,107120.0,107110.0,0.00348112]
["bitfinex","BTCUSD",1762227214879,3.19644023,107120.0,107110.0,0.00148112]
["bitfinex","BTCUSD",1762227215085,3.19645711,107120.0,107110.0,0.00148112]
["bitfinex","BTCUSD",1762227215292,3.19845711,107120.0,107110.0,0.00148112]
["bitfinex","BTCUSD",1762227215534,3.19845711,107120.0,107110.0,0.00048112]
["bitfinex","BTCUSD",1762227215928,3.19945711,107120.0,107110.0,0.00048112]
["bitfinex","BTCUSD",1762227216109,3.53845711,107120.0,107110.0,0.00048112]
["bitfinex","BTCUSD",1762227216942,3.58329873,107120.0,107110.0,0.00048112]
["bitfinex","BTCUSD",1762227217364,3.53845711,107120.0,107110.0,0.01686112]
["bitfinex","BTCUSD",1762227217559,0.19845711,107120.0,107110.0,0.04115112]
["bitfinex","BTCUSD",1762227218400,0.19644215,107120.0,107110.0,0.22787504]
["bitfinex","BTCUSD",1762227218607,0.19544215,107120.0,107110.0,0.04315112]
["bitfinex","BTCUSD",1762227219035,0.19544215,107120.0,107110.0,0.04415112]
["bitfinex","BTCUSD",1762227220059,0.19543564,107120.0,107110.0,0.04415112]
["bitfinex","BTCUSD",1762227220985,0.19543564,107120.0,107110.0,0.23087504]
["bitfinex","BTCUSD",1762227221198,0.19543564,107120.0,107110.0,0.04415112]
["bitfinex","BTCUSD",1762227222606,0.00872915,107120.0,107110.0,0.23087504]
["bitfinex","BTCUSD",1762227222814,0.00872915,107120.0,107110.0,0.31963105]
["bitfinex","BTCUSD",1762227223227,0.2756111,107150.0,107120.0,0.1866937]
["bitfinex","BTCUSD",1762227223432,3.29367704,107150.0,107140.0,0.02819]
["bitfinex","BTCUSD",1762227223850,0.20492103,107150.0,107140.0,0.23915164]
["bitfinex","BTCUSD",1762227224076,0.00893323,107150.0,107140.0,0.23915164]
["bitfinex","BTCUSD",1762227224939,0.0002,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762227225148,0.0002,107160.0,107150.0,0.32741023]
["bitfinex","BTCUSD",1762227226203,0.00034433,107160.0,107150.0,0.32941023]
["bitfinex","BTCUSD",1762227226620,0.00034433,107160.0,107150.0,0.36559251]
["bitfinex","BTCUSD",1762227226833,0.00034433,107160.0,107150.0,0.2768365]
["bitfinex","BTCUSD",1762227227025,0.24029533,107190.0,107170.0,0.0284]
["bitfinex","BTCUSD",1762227227226,3.18660368,107180.0,107170.0,0.0284]
["bitfinex","BTCUSD",1762227227678,3.18665174,107180.0,107170.0,0.052]
["bitfinex","BTCUSD",1762227227916,3.18665174,107180.0,107170.0,0.0284]
["bitfinex","BTCUSD",1762227228132,3.19598183,107180.0,107170.0,0.0284]
["bitfinex","BTCUSD",1762227229044,3.19798183,107180.0,107170.0,0.0284]
["bitfinex","BTCUSD",1762227229501,3.21001499,107180.0,107170.0,0.0284]
["bitfinex","BTCUSD",1762227231066,3.21043499,107180.0,107170.0,0.0121]
["bitfinex","BTCUSD",1762227231247,0.1866368,107160.0,107150.0,0.0121]
["bitfinex","BTCUSD",1762227231441,0.1866368,107160.0,107150.0,0.22235422]
["bitfinex","BTCUSD",1762227231442,3.0,107160.0,107150.0,0.22235422]
["bitfinex","BTCUSD",1762227231648,3.0,107160.0,107150.0,0.23865422]
["bitfinex","BTCUSD",1762227232519,0.1866368,107160.0,107150.0,0.052]
["bitfinex","BTCUSD",1762227232725,0.1866368,107160.0,107150.0,0.053]
["bitfinex","BTCUSD",1762227233498,0.1866368,107160.0,107150.0,0.24265422]
["bitfinex","BTCUSD",1762227233755,0.18662018,107170.0,107150.0,0.24265422]
["bitfinex","BTCUSD",1762227233965,3.0,107160.0,107150.0,0.20275422]
["bitfinex","BTCUSD",1762227234387,3.0,107160.0,107150.0,0.21905422]
["bitfinex","BTCUSD",1762227234606,3.0,107160.0,107150.0,0.23965422]
["bitfinex","BTCUSD",1762227235031,3.0,107160.0,107150.0,0.24065422]
["bitfinex","BTCUSD",1762227235236,3.1866368,107160.0,107150.0,0.054]
["bitfinex","BTCUSD",1762227235392,0.1866368,107160.0,107150.0,0.24065422]
["bitfinex","BTCUSD",1762227235611,3.0,107160.0,107150.0,0.24065422]
["bitfinex","BTCUSD",1762227236203,3.0,107160.0,107150.0,0.23965422]
["bitfinex","BTCUSD",1762227236421,3.0,107160.0,107150.0,0.24265422]
["bitfinex","BTCUSD",1762227236626,0.00046049,107160.0,107150.0,0.24265422]
["bitfinex","BTCUSD",1762227237102,0.00046049,107160.0,107150.0,0.33141023]
["bitfinex","BTCUSD",1762227240434,0.00046049,107160.0,107150.0,0.36759251]
["bitfinex","BTCUSD",1762227242290,4.806e-05,107180.0,107170.0,0.22280166]
["bitfinex","BTCUSD",1762227242618,4.806e-05,107180.0,107170.0,0.33995767]
["bitfinex","BTCUSD",1762227242820,4.806e-05,107180.0,107170.0,0.36355767]
["bitfinex","BTCUSD",1762227243022,4.806e-05,107180.0,107170.0,0.32737539]
["bitfinex","BTCUSD",1762227243431,0.00104806,107180.0,107170.0,0.32737539]
["bitfinex","BTCUSD",1762227243874,4.806e-05,107180.0,107170.0,0.32737539]
["bitfinex","BTCUSD",1762227244278,4.806e-05,107180.0,107170.0,0.33037539]
["bitfinex","BTCUSD",1762227244906,0.18665003,107180.0,107170.0,0.33137539]
["bitfinex","BTCUSD",1762227245246,0.18665003,107180.0,107170.0,0.056]
["bitfinex","BTCUSD",1762227245450,0.18665003,107180.0,107170.0,0.24261938]
["bitfinex","BTCUSD",1762227245849,4.806e-05,107180.0,107170.0,0.24261938]
["bitfinex","BTCUSD",1762227246335,4.806e-05,107180.0,107170.0,0.33137539]
["bitfinex","BTCUSD",1762227247592,0.18665003,107180.0,107170.0,0.24261938]
["bitfinex","BTCUSD",1762227247753,0.18665003,107180.0,107170.0,0.056]
["bitfinex","BTCUSD",1762227247920,0.18711039,107180.0,107170.0,0.056]
["bitfinex","BTCUSD",1762227248115,0.18711039,107180.0,107170.0,0.24261938]
["bitfinex","BTCUSD",1762227248331,0.00050842,107180.0,107170.0,0.24261938]
["bitfinex","BTCUSD",1762227248762,0.00050842,107180.0,107170.0,0.33137539]
["bitfinex","BTCUSD",1762227252838,0.00050842,107180.0,107170.0,0.36755767]
["bitfinex","BTCUSD",1762227259604,0.00050842,107180.0,107170.0,0.70755767]
["bitfinex","BTCUSD",1762227260025,0.0002,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762227260233,0.0002,107200.0,107190.0,0.25052684]
["bitfinex","BTCUSD",1762227260457,0.0002,107200.0,107190.0,0.27496684]
["bitfinex","BTCUSD",1762227260866,0.0002,107200.0,107190.0,0.36372285]
["bitfinex","BTCUSD",1762227261672,0.0002,107200.0,107190.0,0.36672285]
["bitfinex","BTCUSD",1762227265608,0.00066023,107200.0,107190.0,0.36672285]
["bitfinex","BTCUSD",1762227272655,0.00066023,107200.0,107190.0,0.70672285]
["bitfinex","BTCUSD",1762227272837,3.0,107240.0,107230.0,0.19638064]
["bitfinex","BTCUSD",1762227273040,3.00886843,107240.0,107230.0,0.21154064]
["bitfinex","BTCUSD",1762227273242,0.00886843,107240.0,107230.0,0.23548064]
["bitfinex","BTCUSD",1762227274064,0.00014421,107240.0,107230.0,0.23548064]
["bitfinex","BTCUSD",1762227274262,0.00014421,107240.0,107230.0,0.27166292]
["bitfinex","BTCUSD",1762227274911,0.00014421,107240.0,107230.0,0.61166292]
["bitfinex","BTCUSD",1762227275113,0.00014421,107240.0,107230.0,0.24772724]
["bitfinex","BTCUSD",1762227275314,3.0,107260.0,107250.0,0.01516]
["bitfinex","BTCUSD",1762227275517,3.20638408,107260.0,107250.0,0.22558018]
["bitfinex","BTCUSD",1762227275727,3.01992128,107260.0,107250.0,0.22558018]
["bitfinex","BTCUSD",1762227276638,3.20638408,107260.0,107250.0,0.22558018]
["bitfinex","BTCUSD",1762227276845,3.01992128,107260.0,107250.0,0.22558018]
["bitfinex","BTCUSD",1762227277063,3.01992128,107260.0,107250.0,0.31433619]
["bitfinex","BTCUSD",1762227277064,0.00919129,107260.0,107250.0,0.31433619]
["bitfinex","BTCUSD",1762227277546,0.19565409,107260.0,107250.0,0.12785601]
["bitfinex","BTCUSD",1762227277773,0.00048061,107260.0,107250.0,0.3329842]
["bitfinex","BTCUSD",1762227278006,0.00048061,107260.0,107250.0,0.31433619]
["bitfinex","BTCUSD",1762227278787,0.18694341,107260.0,107250.0,0.31433619]
["bitfinex","BTCUSD",1762227279039,0.18694341,107260.0,107250.0,0.31533619]
["bitfinex","BTCUSD",1762227279331,0.0018604,107260.0,107250.0,0.35251847]
["bitfinex","BTCUSD",1762227280806,0.1883232,107260.0,107250.0,0.0411]
["bitfinex","BTCUSD",1762227283229,0.1883232,107260.0,107250.0,0.22758018]
["bitfinex","BTCUSD",1762227284346,0.1883232,107260.0,107250.0,0.0411]
["bitfinex","BTCUSD",1762227284743,0.1883232,107260.0,107250.0,0.22758018]
["bitfinex","BTCUSD",1762227285167,0.1883232,107260.0,107250.0,0.0411]
["bitfinex","BTCUSD",1762227285779,0.1883232,107260.0,107250.0,0.05258]
["bitfinex","BTCUSD",1762227286354,0.1883232,107260.0,107250.0,0.23906018]
["bitfinex","BTCUSD",1762227286695,0.1883232,107260.0,107250.0,0.05258]
["bitfinex","BTCUSD",1762227287378,0.19702177,107260.0,107250.0,0.23906018]
["bitfinex","BTCUSD",1762227287594,0.19702177,107260.0,107250.0,0.05258]
["bitfinex","BTCUSD",1762227288681,3.19786177,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1762227288905,3.01055897,107260.0,107250.0,0.05304]
["bitfinex","BTCUSD",1762227289133,0.19702177,107260.0,107250.0,0.05304]
["bitfinex","BTCUSD",1762227289356,0.19702177,107260.0,107250.0,0.23952018]
["bitfinex","BTCUSD",1762227289357,0.01055897,107260.0,107250.0,0.23952018]
["bitfinex","BTCUSD",1762227289583,0.0018604,107260.0,107250.0,0.32727619]
["bitfinex","BTCUSD",1762227290516,0.0018604,107260.0,107250.0,0.14079601]
["bitfinex","BTCUSD",1762227290766,0.0018604,107260.0,107250.0,0.32727619]
["bitfinex","BTCUSD",1762227290977,0.1883232,107260.0,107250.0,0.32627619]
["bitfinex","BTCUSD",1762227291395,0.1883232,107260.0,107250.0,0.05104]
["bitfinex","BTCUSD",1762227291602,0.19702603,107260.0,107250.0,0.23752018]
["bitfinex","BTCUSD",1762227291776,0.19702603,107260.0,107250.0,0.23852018]
["bitfinex","BTCUSD",1762227292039,0.1883232,107260.0,107250.0,0.05304]
["bitfinex","BTCUSD",1762227292217,0.0018604,107260.0,107250.0,0.23952018]
["bitfinex","BTCUSD",1762227292424,0.1883232,107260.0,107250.0,0.23952018]
["bitfinex","BTCUSD",1762227292669,0.19702694,107260.0,107250.0,0.23952018]
["bitfinex","BTCUSD",1762227293698,0.19702694,107260.0,107250.0,0.05304]
["bitfinex","BTCUSD",1762227293911,0.53786694,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1762227294124,3.53744694,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1762227294343,3.53702694,107260.0,107250.0,0.0289]
["bitfinex","BTCUSD",1762227294573,3.53702694,107260.0,107250.0,0.05304]
["bitfinex","BTCUSD",1762227294788,3.53702694,107260.0,107250.0,0.0269]
["bitfinex","BTCUSD",1762227295415,3.53703357,107260.0,107250.0,0.0269]
["bitfinex","BTCUSD",1762227299104,3.53703357,107260.0,107250.0,0.05104]
["bitfinex","BTCUSD",1762227299310,3.19703357,107260.0,107250.0,0.05104]
["bitfinex","BTCUSD",1762227299531,3.19703357,107260.0,107250.0,0.23752018]
["bitfinex","BTCUSD",1762227299953,3.01057077,107260.0,107250.0,0.23752018]
["bitfinex","BTCUSD",1762227300180,0.01057077,107260.0,107250.0,0.23752018]
["bitfinex","BTCUSD",1762227300420,0.19703357,107260.0,107250.0,0.23752018]
["bitfinex","BTCUSD",1762227300636,0.19703357,107260.0,107250.0,0.05104]
["bitfinex","BTCUSD",1762227300846,0.18648018,107250.0,107240.0,0.03562]
["bitfinex","BTCUSD",1762227301268,0.19520712,107250.0,107240.0,0.05104]
["bitfinex","BTCUSD",1762227301490,0.00872694,107250.0,107240.0,0.25618732]
["bitfinex","BTCUSD",1762227301693,0.00872694,107250.0,107240.0,0.05104]
["bitfinex","BTCUSD",1762227301694,0.19520712,107250.0,107240.0,0.05104]
["bitfinex","BTCUSD",1762227301936,0.19520712,107250.0,107240.0,0.25718732]
["bitfinex","BTCUSD",1762227302147,0.19520712,107250.0,107240.0,0.23953757]
["bitfinex","BTCUSD",1762227303018,0.00872694,107250.0,107240.0,0.23953757]
["bitfinex","BTCUSD",1762227303458,0.19520712,107250.0,107240.0,0.23953757]
["bitfinex","BTCUSD",1762227303890,0.19520712,107250.0,107240.0,0.05304]
["bitfinex","BTCUSD",1762227304093,0.19520712,107250.0,107240.0,0.25818732]
["bitfinex","BTCUSD",1762227304352,0.19520712,107250.0,107240.0,0.23953757]
["bitfinex","BTCUSD",1762227305861,0.00872694,107250.0,107240.0,0.23953757]
["bitfinex","BTCUSD",1762227306312,0.00987687,107250.0,107240.0,0.27571985]
["bitfinex","BTCUSD",1762227306690,0.00114993,107250.0,107240.0,0.27571985]
["bitfinex","BTCUSD",1762227306905,0.00048061,107260.0,107250.0,0.22266246]
["bitfinex","BTCUSD",1762227307104,0.00922181,107260.0,107250.0,0.35097847]
["bitfinex","BTCUSD",1762227307544,0.00945172,107260.0,107250.0,0.35097847]
["bitfinex","BTCUSD",1762227308239,0.20764658,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762227308240,0.01189688,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762227308466,0.0001441,107280.0,107270.0,0.3268037]
["bitfinex","BTCUSD",1762227308672,0.0001441,107280.0,107270.0,0.3509437]
["bitfinex","BTCUSD",1762227309490,0.0001441,107280.0,107270.0,0.16449829]
["bitfinex","BTCUSD",1762227309721,0.0001441,107280.0,107270.0,0.3509437]
["bitfinex","BTCUSD",1762227310337,0.0001441,107280.0,107270.0,0.3519437]
["bitfinex","BTCUSD",1762227310490,0.0001441,107280.0,107270.0,0.3529437]
["bitfinex","BTCUSD",1762227310693,0.18657213,107280.0,107270.0,0.16649829]
["bitfinex","BTCUSD",1762227311213,0.18657213,107280.0,107270.0,0.3529437]
["bitfinex","BTCUSD",1762227311696,0.18657213,107280.0,107270.0,0.16649829]
["bitfinex","BTCUSD",1762227311896,0.0001441,107280.0,107270.0,0.31676142]
["bitfinex","BTCUSD",1762227312277,0.18657213,107280.0,107270.0,0.31676142]
["bitfinex","BTCUSD",1762227312925,0.0001441,107280.0,107270.0,0.31676142]
["bitfinex","BTCUSD",1762227313124,0.18657213,107280.0,107270.0,0.31676142]
["bitfinex","BTCUSD",1762227313327,0.0001441,107280.0,107270.0,0.31676142]
["bitfinex","BTCUSD",1762227313729,0.00060382,107280.0,107270.0,0.31676142]
["bitfinex","BTCUSD",1762227314146,0.00060382,107280.0,107270.0,0.3529437]
["bitfinex","BTCUSD",1762227314970,0.00060382,107280.0,107270.0,0.3519437]
["bitfinex","BTCUSD",1762227315290,0.00060382,107280.0,107270.0,0.3539437]
["bitfinex","BTCUSD",1762227315413,0.00060382,107280.0,107270.0,0.16649829]
["bitfinex","BTCUSD",1762227315414,0.18703185,107280.0,107270.0,0.16649829]
["bitfinex","BTCUSD",1762227315614,0.18703185,107280.0,107270.0,0.13131601]
["bitfinex","BTCUSD",1762227316168,0.18703185,107280.0,107270.0,0.12831601]
["bitfinex","BTCUSD",1762227316596,0.18703185,107280.0,107270.0,0.04456]
["bitfinex","BTCUSD",1762227316931,0.18703185,107280.0,107270.0,0.04356]
["bitfinex","BTCUSD",1762227317134,0.18703185,107280.0,107270.0,0.03956]
["bitfinex","BTCUSD",1762227317342,0.18703185,107280.0,107270.0,0.04256]
["bitfinex","BTCUSD",1762227317543,0.18703185,107280.0,107270.0,0.04456]
["bitfinex","BTCUSD",1762227317730,0.18703185,107280.0,107270.0,0.04256]
["bitfinex","BTCUSD",1762227318384,3.19805185,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227318578,0.18648018,107250.0,107240.0,0.01148]
["bitfinex","BTCUSD",1762227318951,0.18648018,107250.0,107240.0,0.02735]
["bitfinex","BTCUSD",1762227319271,0.18648018,107250.0,107240.0,0.05227]
["bitfinex","BTCUSD",1762227319649,0.18648018,107250.0,107240.0,0.05527]
["bitfinex","BTCUSD",1762227320065,3.19750018,107250.0,107240.0,0.01648]
["bitfinex","BTCUSD",1762227320515,3.20852018,107250.0,107240.0,0.005]
["bitfinex","BTCUSD",1762227320956,3.20621858,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1762227321191,3.19750018,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1762227321405,3.0,107250.0,107240.0,0.24593732]
["bitfinex","BTCUSD",1762227321612,0.18648018,107250.0,107240.0,0.04079]
["bitfinex","BTCUSD",1762227321815,3.0,107250.0,107240.0,0.22828757]
["bitfinex","BTCUSD",1762227322221,3.0,107250.0,107240.0,0.22728757]
["bitfinex","BTCUSD",1762227323062,3.0,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762227323263,3.0,107260.0,107250.0,0.32797619]
["bitfinex","BTCUSD",1762227323666,0.1864628,107260.0,107250.0,0.14149601]
["bitfinex","BTCUSD",1762227323862,0.1864628,107260.0,107250.0,0.05274]
["bitfinex","BTCUSD",1762227324086,0.1864628,107260.0,107250.0,0.23922018]
["bitfinex","BTCUSD",1762227324291,3.1864628,107260.0,107250.0,0.32797619]
["bitfinex","BTCUSD",1762227324493,0.1864628,107260.0,107250.0,0.14149601]
["bitfinex","BTCUSD",1762227325980,0.20703236,107270.0,107250.0,0.32797619]
["bitfinex","BTCUSD",1762227326187,3.0,107260.0,107250.0,0.28718619]
["bitfinex","BTCUSD",1762227326542,3.0,107260.0,107250.0,0.30305619]
["bitfinex","BTCUSD",1762227326746,0.00022988,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762227326975,0.00022988,107270.0,107260.0,0.2272528]
["bitfinex","BTCUSD",1762227327578,0.18667529,107270.0,107260.0,0.2272528]
["bitfinex","BTCUSD",1762227327991,0.00022988,107270.0,107260.0,0.2282528]
["bitfinex","BTCUSD",1762227328379,0.18667529,107270.0,107260.0,0.04179]
["bitfinex","BTCUSD",1762227328604,0.18667529,107270.0,107260.0,0.04279]
["bitfinex","BTCUSD",1762227330260,0.18667529,107270.0,107260.0,0.2292528]
["bitfinex","BTCUSD",1762227330481,0.00022988,107270.0,107260.0,0.2292528]
["bitfinex","BTCUSD",1762227330683,0.18667529,107270.0,107260.0,0.2292528]
["bitfinex","BTCUSD",1762227331087,0.18667529,107270.0,107260.0,0.04279]
["bitfinex","BTCUSD",1762227331970,0.19768529,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1762227332172,3.19768529,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1762227332396,3.64327135,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1762227332829,3.54869529,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1762227333424,3.54869529,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1762227333623,0.1864628,107260.0,107250.0,0.01208]
["bitfinex","BTCUSD",1762227333995,3.27521881,107260.0,107250.0,0.01208]
["bitfinex","BTCUSD",1762227334202,3.16363606,107260.0,107250.0,0.04976]
["bitfinex","BTCUSD",1762227334358,3.1864628,107260.0,107250.0,0.04976]
["bitfinex","BTCUSD",1762227334562,3.1864628,107260.0,107250.0,0.0271]
["bitfinex","BTCUSD",1762227334719,3.1864628,107260.0,107250.0,0.04976]
["bitfinex","BTCUSD",1762227336192,3.1864628,107260.0,107250.0,0.0271]
["bitfinex","BTCUSD",1762227336689,3.0,107260.0,107250.0,0.23624018]
["bitfinex","BTCUSD",1762227336893,0.18667545,107270.0,107250.0,0.32499619]
["bitfinex","BTCUSD",1762227337096,0.18667545,107270.0,107260.0,0.01502]
["bitfinex","BTCUSD",1762227337316,0.01121,107290.0,107260.0,0.22414094]
["bitfinex","BTCUSD",1762227337522,0.18642803,107280.0,107270.0,0.03768]
["bitfinex","BTCUSD",1762227337696,3.0,107280.0,107270.0,0.22412541]
["bitfinex","BTCUSD",1762227338028,0.19762066,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762227338228,0.35121,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762227338423,0.54863066,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762227339285,0.54863066,107290.0,107270.0,0.11141601]
["bitfinex","BTCUSD",1762227339286,0.18642803,107280.0,107270.0,0.11141601]
["bitfinex","BTCUSD",1762227339485,0.18642803,107280.0,107270.0,0.29786142]
["bitfinex","BTCUSD",1762227339685,0.18642803,107280.0,107270.0,0.31288142]
["bitfinex","BTCUSD",1762227340374,3.0,107280.0,107270.0,0.31288142]
["bitfinex","BTCUSD",1762227340956,3.18642803,107280.0,107270.0,0.31288142]
["bitfinex","BTCUSD",1762227341152,0.18642803,107280.0,107270.0,0.31288142]
["bitfinex","BTCUSD",1762227341971,3.0,107280.0,107270.0,0.31288142]
["bitfinex","BTCUSD",1762227343338,0.18665788,107280.0,107270.0,0.20146541]
["bitfinex","BTCUSD",1762227343538,0.18665788,107280.0,107270.0,0.03768]
["bitfinex","BTCUSD",1762227345892,0.00022985,107280.0,107270.0,0.22412541]
["bitfinex","BTCUSD",1762227347788,0.18665788,107280.0,107270.0,0.22412541]
["bitfinex","BTCUSD",1762227348003,0.18665788,107280.0,107270.0,0.03768]
["bitfinex","BTCUSD",1762227348208,0.00022985,107280.0,107270.0,0.31288142]
["bitfinex","BTCUSD",1762227349212,0.00022985,107280.0,107270.0,0.31388142]
["bitfinex","BTCUSD",1762227349831,0.00022985,107280.0,107270.0,0.31488142]
["bitfinex","BTCUSD",1762227353809,0.00022985,107280.0,107270.0,0.22612541]
["bitfinex","BTCUSD",1762227354223,0.00022985,107280.0,107270.0,0.31488142]
["bitfinex","BTCUSD",1762227354652,0.18665788,107280.0,107270.0,0.04017]
["bitfinex","BTCUSD",1762227354873,0.18665788,107280.0,107270.0,0.22661541]
["bitfinex","BTCUSD",1762227355058,0.00022985,107280.0,107270.0,0.22661541]
["bitfinex","BTCUSD",1762227355682,0.00022985,107280.0,107270.0,0.31537142]
["bitfinex","BTCUSD",1762227355975,0.18665788,107280.0,107270.0,0.32738142]
["bitfinex","BTCUSD",1762227356292,0.00022985,107280.0,107270.0,0.32738142]
["bitfinex","BTCUSD",1762227357756,0.18665788,107280.0,107270.0,0.32738142]
["bitfinex","BTCUSD",1762227357942,0.00022985,107280.0,107270.0,0.32738142]
["bitfinex","BTCUSD",1762227358579,0.18665788,107280.0,107270.0,0.23862541]
["bitfinex","BTCUSD",1762227358995,0.18665788,107280.0,107270.0,0.05218]
["bitfinex","BTCUSD",1762227359571,0.18665788,107280.0,107270.0,0.02903]
["bitfinex","BTCUSD",1762227359725,0.18665788,107280.0,107270.0,0.05218]
["bitfinex","BTCUSD",1762227360609,3.20867788,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1762227360826,3.19766788,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1762227361000,3.64325394,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1762227361201,3.54867788,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1762227361402,3.54867788,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1762227361617,3.0,107270.0,107260.0,0.0121541]
["bitfinex","BTCUSD",1762227361819,3.18644541,107270.0,107260.0,0.0121541]
["bitfinex","BTCUSD",1762227362038,3.18644541,107270.0,107260.0,0.0517341]
["bitfinex","BTCUSD",1762227362472,3.0,107270.0,107260.0,0.2381969]
["bitfinex","BTCUSD",1762227362669,3.18644541,107270.0,107260.0,0.2381969]
["bitfinex","BTCUSD",1762227363157,3.0,107270.0,107260.0,0.2381969]
["bitfinex","BTCUSD",1762227363365,0.52665788,107280.0,107260.0,0.2381969]
["bitfinex","BTCUSD",1762227363757,0.18644541,107270.0,107260.0,0.2381969]
["bitfinex","BTCUSD",1762227363914,0.18644541,107270.0,107260.0,0.0517341]
["bitfinex","BTCUSD",1762227366218,0.20846541,107270.0,107260.0,0.0121541]
["bitfinex","BTCUSD",1762227366422,0.20846541,107270.0,107260.0,0.0001441]
["bitfinex","BTCUSD",1762227366623,3.28621142,107270.0,107260.0,0.0121541]
["bitfinex","BTCUSD",1762227366826,3.19745541,107270.0,107260.0,0.2381969]
["bitfinex","BTCUSD",1762227367235,3.19745541,107270.0,107260.0,0.0517341]
["bitfinex","BTCUSD",1762227367437,3.19745541,107270.0,107260.0,0.0285841]
["bitfinex","BTCUSD",1762227367839,3.19745541,107270.0,107260.0,0.0517341]
["bitfinex","BTCUSD",1762227368288,3.19745541,107270.0,107260.0,0.0285841]
["bitfinex","BTCUSD",1762227368480,3.20846541,107270.0,107260.0,0.0121541]
["bitfinex","BTCUSD",1762227368684,3.19745541,107270.0,107260.0,0.0285841]
["bitfinex","BTCUSD",1762227368891,3.20846541,107270.0,107260.0,0.0121541]
["bitfinex","BTCUSD",1762227369067,3.19745541,107270.0,107260.0,0.0285841]
["bitfinex","BTCUSD",1762227370091,3.20846541,107270.0,107260.0,0.0121541]
["bitfinex","BTCUSD",1762227370421,3.20846541,107270.0,107260.0,0.1986169]
["bitfinex","BTCUSD",1762227370624,3.20846541,107270.0,107260.0,0.0121541]
["bitfinex","BTCUSD",1762227371434,3.20846541,107270.0,107260.0,0.0001441]
["bitfinex","BTCUSD",1762227371650,3.21947541,107270.0,107260.0,0.0001441]
["bitfinex","BTCUSD",1762227371863,3.2282127,107270.0,107260.0,0.0001441]
["bitfinex","BTCUSD",1762227372312,3.25322681,107270.0,107260.0,0.0001441]
["bitfinex","BTCUSD",1762227372537,3.25422681,107270.0,107260.0,0.0001441]
["bitfinex","BTCUSD",1762227372751,3.34880287,107270.0,107260.0,0.0001441]
["bitfinex","BTCUSD",1762227373234,3.32378876,107270.0,107260.0,0.0001441]
["bitfinex","BTCUSD",1762227374941,3.66378876,107270.0,107260.0,0.0001441]
["bitfinex","BTCUSD",1762227375147,3.70273368,107270.0,107260.0,0.0001441]
["bitfinex","BTCUSD",1762227375370,3.70343434,107270.0,107260.0,0.0001441]
["bitfinex","BTCUSD",1762227375597,3.52651496,107230.0,107220.0,0.00154213]
["bitfinex","BTCUSD",1762227375818,3.52651496,107230.0,107220.0,0.00202274]
["bitfinex","BTCUSD",1762227376016,3.54853496,107230.0,107220.0,0.00202274]
["bitfinex","BTCUSD",1762227376603,3.52651496,107230.0,107220.0,0.00202274]
["bitfinex","BTCUSD",1762227376778,3.52751496,107230.0,107220.0,0.00202274]
["bitfinex","BTCUSD",1762227377196,3.52651496,107230.0,107220.0,0.00202274]
["bitfinex","BTCUSD",1762227377577,3.54052496,107230.0,107220.0,0.00202274]
["bitfinex","BTCUSD",1762227377794,3.54052496,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227377795,3.64611102,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227377987,3.74088664,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227378187,3.73213724,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227378579,3.70830741,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227378780,3.6822933,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227378982,3.6832933,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227379559,3.6802933,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227379772,3.6852933,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227380195,3.71030741,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227380401,3.6852933,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227381299,3.71030741,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227381483,3.6852933,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227382542,3.63571244,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227385808,3.5049541,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227386140,3.5039541,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227386747,3.5009541,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227386883,3.58712086,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227387120,3.58912086,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227387293,3.68369692,107230.0,107220.0,0.00100001]
["bitfinex","BTCUSD",1762227387495,3.68169692,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227387898,3.68569692,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1762227388123,0.18660197,107180.0,107170.0,0.19892842]
["bitfinex","BTCUSD",1762227388348,0.18660197,107180.0,107170.0,0.19907263]
["bitfinex","BTCUSD",1762227388578,0.19760756,107190.0,107170.0,0.21497263]
["bitfinex","BTCUSD",1762227388919,0.18660197,107180.0,107170.0,0.23791263]
["bitfinex","BTCUSD",1762227389139,0.20861756,107190.0,107170.0,0.23791359]
["bitfinex","BTCUSD",1762227389347,0.19760756,107190.0,107170.0,0.24391359]
["bitfinex","BTCUSD",1762227389553,0.19760756,107190.0,107170.0,0.24891359]
["bitfinex","BTCUSD",1762227389762,0.35101,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762227389969,3.18656752,107200.0,107180.0,0.22544197]
["bitfinex","BTCUSD",1762227390177,0.18658456,107190.0,107180.0,0.22544197]
["bitfinex","BTCUSD",1762227390387,3.0,107190.0,107180.0,0.22544197]
["bitfinex","BTCUSD",1762227391011,0.01296633,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762227391210,0.35296633,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762227391416,0.53757716,107200.0,107180.0,0.20954197]
["bitfinex","BTCUSD",1762227392056,0.53757716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762227392271,0.55037541,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762227392701,0.53936541,107200.0,107190.0,0.20248456]
["bitfinex","BTCUSD",1762227392944,0.53936541,107200.0,107190.0,0.23751456]
["bitfinex","BTCUSD",1762227393163,0.53936541,107200.0,107190.0,0.01409]
["bitfinex","BTCUSD",1762227393164,0.55037541,107200.0,107190.0,0.01409]
["bitfinex","BTCUSD",1762227393675,0.55037541,107200.0,107190.0,0.20367456]
["bitfinex","BTCUSD",1762227393885,0.53936541,107200.0,107190.0,0.21957456]
["bitfinex","BTCUSD",1762227394321,0.34,107200.0,107190.0,0.21957456]
["bitfinex","BTCUSD",1762227394606,0.52656716,107200.0,107190.0,0.24251456]
["bitfinex","BTCUSD",1762227394813,0.53957106,107200.0,107190.0,0.05593]
["bitfinex","BTCUSD",1762227395029,0.53957106,107200.0,107190.0,0.21957456]
["bitfinex","BTCUSD",1762227395483,0.3530039,107200.0,107190.0,0.24251456]
["bitfinex","BTCUSD",1762227395735,0.3530039,107200.0,107190.0,0.21957456]
["bitfinex","BTCUSD",1762227396379,0.53957106,107200.0,107190.0,0.21957456]
["bitfinex","BTCUSD",1762227396582,0.53957106,107200.0,107190.0,0.20367456]
["bitfinex","BTCUSD",1762227396583,0.55058106,107200.0,107190.0,0.20367456]
["bitfinex","BTCUSD",1762227396762,0.55058106,107200.0,107190.0,0.01709]
["bitfinex","BTCUSD",1762227399233,0.55058106,107200.0,107190.0,0.20367456]
["bitfinex","BTCUSD",1762227400072,0.53957106,107200.0,107190.0,0.2200348]
["bitfinex","BTCUSD",1762227400800,0.3530039,107200.0,107190.0,0.2200348]
["bitfinex","BTCUSD",1762227401011,0.53957106,107200.0,107190.0,0.2200348]
["bitfinex","BTCUSD",1762227401237,0.3530039,107200.0,107190.0,0.2200348]
["bitfinex","BTCUSD",1762227401688,0.53957106,107200.0,107190.0,0.2200348]
["bitfinex","BTCUSD",1762227403429,0.53957106,107200.0,107190.0,0.03345024]
["bitfinex","BTCUSD",1762227403704,0.53957106,107200.0,107190.0,0.00546024]
["bitfinex","BTCUSD",1762227403705,0.55058106,107200.0,107190.0,0.00546024]
["bitfinex","BTCUSD",1762227403918,3.53957106,107200.0,107190.0,0.2041348]
["bitfinex","BTCUSD",1762227405225,3.53957106,107200.0,107190.0,0.2192948]
["bitfinex","BTCUSD",1762227405891,3.3530039,107200.0,107190.0,0.2192948]
["bitfinex","BTCUSD",1762227406095,3.3530039,107200.0,107190.0,0.2426748]
["bitfinex","BTCUSD",1762227406271,0.3530039,107200.0,107190.0,0.2426748]
["bitfinex","BTCUSD",1762227406527,0.0130039,107200.0,107190.0,0.2426748]
["bitfinex","BTCUSD",1762227406742,0.19755998,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762227406958,0.20631017,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762227407392,0.21732017,107210.0,107200.0,0.0002301]
["bitfinex","BTCUSD",1762227407817,3.22833017,107210.0,107200.0,0.0002301]
["bitfinex","BTCUSD",1762227408057,3.21732017,107210.0,107200.0,0.0277201]
["bitfinex","BTCUSD",1762227408274,3.03289751,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762227408457,3.21944749,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762227408916,3.21944749,107210.0,107200.0,0.18879726]
["bitfinex","BTCUSD",1762227409134,3.21944749,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762227410706,3.20843749,107210.0,107200.0,0.0297201]
["bitfinex","BTCUSD",1762227410960,3.20843749,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762227413302,3.20843727,107210.0,107200.0,0.21628726]
["bitfinex","BTCUSD",1762227413712,3.20843727,107210.0,107200.0,0.20112726]
["bitfinex","BTCUSD",1762227413921,3.20843727,107210.0,107200.0,0.18879726]
["bitfinex","BTCUSD",1762227414356,3.20843727,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762227414994,3.54843727,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762227415454,3.54843727,107210.0,107200.0,0.18879726]
["bitfinex","BTCUSD",1762227415701,3.54843727,107210.0,107200.0,0.21628726]
["bitfinex","BTCUSD",1762227415931,3.36188751,107210.0,107200.0,0.21628726]
["bitfinex","BTCUSD",1762227416138,3.36188751,107210.0,107200.0,0.20112726]
["bitfinex","BTCUSD",1762227416597,3.54843727,107210.0,107200.0,0.20112726]
["bitfinex","BTCUSD",1762227417221,3.54843727,107210.0,107200.0,0.18879726]
["bitfinex","BTCUSD",1762227417431,3.54843727,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762227417648,3.54843727,107210.0,107200.0,0.18879726]
["bitfinex","BTCUSD",1762227417872,3.54843727,107210.0,107200.0,0.21628726]
["bitfinex","BTCUSD",1762227418090,3.54843727,107210.0,107200.0,0.20112726]
["bitfinex","BTCUSD",1762227419108,3.53968708,107210.0,107200.0,0.0145601]
["bitfinex","BTCUSD",1762227419303,3.54844,107210.0,107200.0,0.0145601]
["bitfinex","BTCUSD",1762227419552,3.54844,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762227420201,3.54844,107210.0,107200.0,0.18879726]
["bitfinex","BTCUSD",1762227420563,3.54844,107210.0,107200.0,0.0022301]
["bitfinex","BTCUSD",1762227421174,3.54844,107210.0,107200.0,0.20112726]
["bitfinex","BTCUSD",1762227421396,3.54844,107210.0,107200.0,0.23966726]
["bitfinex","BTCUSD",1762227421605,0.19585897,107220.0,107210.0,0.18653533]
["bitfinex","BTCUSD",1762227421606,3.0,107220.0,107210.0,0.18653533]
["bitfinex","BTCUSD",1762227421807,3.0,107230.0,107220.0,0.1865245]
["bitfinex","BTCUSD",1762227422022,0.19526811,107230.0,107220.0,0.2373945]
["bitfinex","BTCUSD",1762227422224,0.18651496,107230.0,107220.0,0.2373945]
["bitfinex","BTCUSD",1762227422421,0.34,107230.0,107220.0,0.2140145]
["bitfinex","BTCUSD",1762227422623,0.19587898,107240.0,107220.0,0.2120145]
["bitfinex","BTCUSD",1762227422864,3.0,107230.0,107220.0,0.19699871]
["bitfinex","BTCUSD",1762227423187,3.0,107230.0,107220.0,0.21215871]
["bitfinex","BTCUSD",1762227423389,3.0,107230.0,107220.0,0.23753871]
["bitfinex","BTCUSD",1762227423989,3.0,107230.0,107220.0,0.23853871]
["bitfinex","BTCUSD",1762227424185,3.92875601,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762227424325,3.52648018,107250.0,107240.0,0.01233]
["bitfinex","BTCUSD",1762227424528,3.53878943,107250.0,107240.0,0.19882757]
["bitfinex","BTCUSD",1762227424728,3.01230925,107250.0,107240.0,0.23736757]
["bitfinex","BTCUSD",1762227424938,3.18654403,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762227425110,3.0,107260.0,107250.0,0.23735018]
["bitfinex","BTCUSD",1762227425338,0.19584799,107270.0,107250.0,0.23735018]
["bitfinex","BTCUSD",1762227425540,3.0,107260.0,107250.0,0.23735018]
["bitfinex","BTCUSD",1762227425742,0.1864628,107260.0,107250.0,0.01233]
["bitfinex","BTCUSD",1762227426204,3.18648018,107250.0,107240.0,0.01233]
["bitfinex","BTCUSD",1762227426341,0.18648018,107250.0,107240.0,0.01233]
["bitfinex","BTCUSD",1762227426556,0.18648018,107250.0,107240.0,0.02749]
["bitfinex","BTCUSD",1762227426760,0.5264628,107260.0,107240.0,0.23736757]
["bitfinex","BTCUSD",1762227427039,3.0,107250.0,107240.0,0.23736757]
["bitfinex","BTCUSD",1762227427211,3.0,107250.0,107240.0,0.19882757]
["bitfinex","BTCUSD",1762227427355,3.0,107250.0,107240.0,0.24536757]
["bitfinex","BTCUSD",1762227427552,3.0,107250.0,107240.0,0.24736757]
["bitfinex","BTCUSD",1762227428167,0.18648018,107250.0,107240.0,0.24736757]
["bitfinex","BTCUSD",1762227428376,0.18648018,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1762227428377,3.61523619,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1762227428778,3.61523619,107250.0,107240.0,0.005]
["bitfinex","BTCUSD",1762227429240,3.61523619,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1762227429444,0.18649757,107240.0,107230.0,0.03571]
["bitfinex","BTCUSD",1762227429690,0.61523619,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1762227429916,3.61523619,107250.0,107240.0,0.18749757]
["bitfinex","BTCUSD",1762227430133,3.61523619,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1762227431035,3.34,107250.0,107240.0,0.22603757]
["bitfinex","BTCUSD",1762227431489,3.52648018,107250.0,107240.0,0.22603757]
["bitfinex","BTCUSD",1762227431728,0.52648018,107250.0,107240.0,0.22603757]
["bitfinex","BTCUSD",1762227432161,0.34,107250.0,107240.0,0.22603757]
["bitfinex","BTCUSD",1762227432375,0.52648018,107250.0,107240.0,0.20265757]
["bitfinex","BTCUSD",1762227432593,0.52648018,107250.0,107240.0,0.22603757]
["bitfinex","BTCUSD",1762227432804,0.34,107250.0,107240.0,0.22603757]
["bitfinex","BTCUSD",1762227433076,0.34,107250.0,107240.0,0.22703757]
["bitfinex","BTCUSD",1762227433286,3.19578594,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762227433526,3.19578594,107260.0,107250.0,0.19881018]
["bitfinex","BTCUSD",1762227433736,3.19578594,107260.0,107250.0,0.21397018]
["bitfinex","BTCUSD",1762227435043,3.19678594,107260.0,107250.0,0.21397018]
["bitfinex","BTCUSD",1762227435809,0.001,107260.0,107250.0,0.23689018]
["bitfinex","BTCUSD",1762227436443,0.01225348,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762227436613,3.01225348,107270.0,107260.0,0.2019028]
["bitfinex","BTCUSD",1762227436812,3.34,107270.0,107260.0,0.2019028]
["bitfinex","BTCUSD",1762227437018,0.34,107270.0,107260.0,0.2019028]
["bitfinex","BTCUSD",1762227437340,0.34,107270.0,107260.0,0.01544]
["bitfinex","BTCUSD",1762227437341,0.53852379,107270.0,107260.0,0.01544]
["bitfinex","BTCUSD",1762227437529,0.53852379,107270.0,107260.0,0.2019028]
["bitfinex","BTCUSD",1762227437777,0.3525587,107270.0,107260.0,0.2019028]
["bitfinex","BTCUSD",1762227438010,0.3525587,107270.0,107260.0,0.2248228]
["bitfinex","BTCUSD",1762227438554,0.3525587,107270.0,107260.0,0.2278228]
["bitfinex","BTCUSD",1762227438754,0.53900411,107270.0,107260.0,0.04136]
["bitfinex","BTCUSD",1762227438979,0.53900411,107270.0,107260.0,0.04236]
["bitfinex","BTCUSD",1762227439705,0.53900411,107270.0,107260.0,0.2288228]
["bitfinex","BTCUSD",1762227440438,0.53900411,107270.0,107260.0,0.04236]
["bitfinex","BTCUSD",1762227441240,0.53900411,107270.0,107260.0,0.01944]
["bitfinex","BTCUSD",1762227441870,0.53900411,107270.0,107260.0,0.04236]
["bitfinex","BTCUSD",1762227442873,0.53900411,107270.0,107260.0,0.03137]
["bitfinex","BTCUSD",1762227443027,3.53900411,107270.0,107260.0,0.03137]
["bitfinex","BTCUSD",1762227443405,3.53900411,107270.0,107260.0,0.05429]
["bitfinex","BTCUSD",1762227443975,3.53900411,107270.0,107260.0,0.2407528]
["bitfinex","BTCUSD",1762227444344,0.00048032,107270.0,107260.0,0.2407528]
["bitfinex","BTCUSD",1762227444582,0.00048032,107270.0,107260.0,0.32950881]
["bitfinex","BTCUSD",1762227444791,0.00048032,107270.0,107260.0,0.36569109]
["bitfinex","BTCUSD",1762227446212,0.00048032,107270.0,107260.0,0.36469109]
["bitfinex","BTCUSD",1762227446539,0.00048032,107270.0,107260.0,0.36769109]
["bitfinex","BTCUSD",1762227446754,0.00048032,107270.0,107260.0,0.36469109]
["bitfinex","BTCUSD",1762227447167,0.00048032,107270.0,107260.0,0.37069109]
["bitfinex","BTCUSD",1762227447368,0.00048032,107270.0,107260.0,0.28193508]
["bitfinex","BTCUSD",1762227447647,0.00048032,107270.0,107260.0,0.2457528]
["bitfinex","BTCUSD",1762227448232,0.00048032,107270.0,107260.0,0.33450881]
["bitfinex","BTCUSD",1762227448668,0.00048032,107270.0,107260.0,0.2457528]
["bitfinex","BTCUSD",1762227450656,0.18692573,107270.0,107260.0,0.2457528]
["bitfinex","BTCUSD",1762227450858,0.18692573,107270.0,107260.0,0.05929]
["bitfinex","BTCUSD",1762227451602,0.18692573,107270.0,107260.0,0.2397528]
["bitfinex","BTCUSD",1762227451807,0.00048032,107270.0,107260.0,0.2367528]
["bitfinex","BTCUSD",1762227452014,0.18692573,107270.0,107260.0,0.2367528]
["bitfinex","BTCUSD",1762227452222,0.18692573,107270.0,107260.0,0.2387528]
["bitfinex","BTCUSD",1762227452791,0.18692573,107270.0,107260.0,0.2427528]
["bitfinex","BTCUSD",1762227452991,0.18692573,107270.0,107260.0,0.05629]
["bitfinex","BTCUSD",1762227453219,0.18692573,107270.0,107260.0,0.2427528]
["bitfinex","BTCUSD",1762227453416,0.27518451,107280.0,107260.0,0.2427528]
["bitfinex","BTCUSD",1762227453617,3.18644541,107270.0,107260.0,0.2427528]
["bitfinex","BTCUSD",1762227453824,0.18644541,107270.0,107260.0,0.05629]
["bitfinex","BTCUSD",1762227454218,0.18644541,107270.0,107260.0,0.05229]
["bitfinex","BTCUSD",1762227454422,0.18644541,107270.0,107260.0,0.05429]
["bitfinex","BTCUSD",1762227454575,3.19516832,107270.0,107260.0,0.05429]
["bitfinex","BTCUSD",1762227454981,3.19516832,107270.0,107260.0,0.2407528]
["bitfinex","BTCUSD",1762227455388,3.19516832,107270.0,107260.0,0.05429]
["bitfinex","BTCUSD",1762227455632,3.19516832,107270.0,107260.0,0.2407528]
["bitfinex","BTCUSD",1762227455870,3.19516832,107270.0,107260.0,0.2387528]
["bitfinex","BTCUSD",1762227456053,3.19516832,107270.0,107260.0,0.2427528]
["bitfinex","BTCUSD",1762227456257,3.19516832,107270.0,107260.0,0.05629]
["bitfinex","BTCUSD",1762227456432,3.19516832,107270.0,107260.0,0.03337]
["bitfinex","BTCUSD",1762227456639,3.19516832,107270.0,107260.0,0.2198328]
["bitfinex","BTCUSD",1762227456862,3.19516832,107270.0,107260.0,0.2441528]
["bitfinex","BTCUSD",1762227457268,3.19516832,107270.0,107260.0,0.05769]
["bitfinex","BTCUSD",1762227457477,3.19516832,107270.0,107260.0,0.2441528]
["bitfinex","BTCUSD",1762227458410,3.00872291,107270.0,107260.0,0.2441528]
["bitfinex","BTCUSD",1762227458624,3.50014402,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762227458834,0.34886816,107280.0,107270.0,0.23896541]
["bitfinex","BTCUSD",1762227459878,0.00886816,107280.0,107270.0,0.24096541]
["bitfinex","BTCUSD",1762227460510,0.19529619,107280.0,107270.0,0.24096541]
["bitfinex","BTCUSD",1762227460720,0.19529619,107280.0,107270.0,0.24196541]
["bitfinex","BTCUSD",1762227461365,0.00886816,107280.0,107270.0,0.24196541]
["bitfinex","BTCUSD",1762227461787,0.19529619,107280.0,107270.0,0.24196541]
["bitfinex","BTCUSD",1762227462012,0.00886816,107280.0,107270.0,0.24196541]
["bitfinex","BTCUSD",1762227463733,0.00014402,107280.0,107270.0,0.24196541]
["bitfinex","BTCUSD",1762227467145,0.00014402,107280.0,107270.0,0.27814769]
["bitfinex","BTCUSD",1762227467622,3.18639379,107300.0,107290.0,0.02712]
["bitfinex","BTCUSD",1762227467841,3.19512261,107300.0,107290.0,0.23812066]
["bitfinex","BTCUSD",1762227468506,3.19512261,107300.0,107290.0,0.05171]
["bitfinex","BTCUSD",1762227468994,3.1961221,107300.0,107290.0,0.23812066]
["bitfinex","BTCUSD",1762227469653,3.1961221,107300.0,107290.0,0.05171]
["bitfinex","BTCUSD",1762227469854,3.1961221,107300.0,107290.0,0.23812066]
["bitfinex","BTCUSD",1762227470265,3.20849401,107300.0,107290.0,0.23812066]
["bitfinex","BTCUSD",1762227470440,3.20749401,107300.0,107290.0,0.23812066]
["bitfinex","BTCUSD",1762227470847,0.00872882,107300.0,107290.0,0.32687667]
["bitfinex","BTCUSD",1762227471420,3.0,107310.0,107300.0,0.18638173]
["bitfinex","BTCUSD",1762227471624,3.02117616,107310.0,107300.0,0.22226173]
["bitfinex","BTCUSD",1762227471760,0.00886832,107310.0,107300.0,0.23809173]
["bitfinex","BTCUSD",1762227472793,0.00014407,107310.0,107300.0,0.27427401]
["bitfinex","BTCUSD",1762227473007,0.00014407,107310.0,107300.0,0.27627401]
["bitfinex","BTCUSD",1762227473973,0.00014407,107310.0,107300.0,0.27727401]
["bitfinex","BTCUSD",1762227477144,0.00014407,107310.0,107300.0,0.24110328]
["bitfinex","BTCUSD",1762227478636,0.18651999,107310.0,107300.0,0.24110328]
["bitfinex","BTCUSD",1762227479072,0.00014407,107310.0,107300.0,0.24110328]
["bitfinex","BTCUSD",1762227479494,0.18651999,107310.0,107300.0,0.05471]
["bitfinex","BTCUSD",1762227479907,0.00014407,107310.0,107300.0,0.24110328]
["bitfinex","BTCUSD",1762227481676,0.18651999,107310.0,107300.0,0.05471]
["bitfinex","BTCUSD",1762227481878,0.18651999,107310.0,107300.0,0.24110328]
["bitfinex","BTCUSD",1762227482091,3.18651999,107310.0,107300.0,0.03012]
["bitfinex","BTCUSD",1762227482483,0.00014407,107310.0,107300.0,0.34849861]
["bitfinex","BTCUSD",1762227482689,0.00014407,107310.0,107300.0,0.32985929]
["bitfinex","BTCUSD",1762227484752,0.00014407,107310.0,107300.0,0.05471]
["bitfinex","BTCUSD",1762227484972,0.00014407,107310.0,107300.0,0.24110328]
["bitfinex","BTCUSD",1762227487766,0.00014407,107310.0,107300.0,0.32985929]
["bitfinex","BTCUSD",1762227490494,0.00014407,107310.0,107300.0,0.24110328]
["bitfinex","BTCUSD",1762227492079,0.00014407,107310.0,107300.0,0.32985929]
["bitfinex","BTCUSD",1762227492664,0.00014407,107310.0,107300.0,0.36604157]
["bitfinex","BTCUSD",1762227495488,0.00014407,107310.0,107300.0,0.36404157]
["bitfinex","BTCUSD",1762227495626,0.00014407,107310.0,107300.0,0.37104157]
["bitfinex","BTCUSD",1762227496009,0.00014407,107310.0,107300.0,0.37504157]
["bitfinex","BTCUSD",1762227496440,0.00014407,107310.0,107300.0,0.25010328]
["bitfinex","BTCUSD",1762227496648,0.00014407,107310.0,107300.0,0.06371]
["bitfinex","BTCUSD",1762227496853,0.00014407,107310.0,107300.0,0.25010328]
["bitfinex","BTCUSD",1762227497054,0.00014407,107310.0,107300.0,0.24210328]
["bitfinex","BTCUSD",1762227497264,0.18651999,107310.0,107300.0,0.23810328]
["bitfinex","BTCUSD",1762227497483,0.00014407,107310.0,107300.0,0.23810328]
["bitfinex","BTCUSD",1762227497687,0.00014407,107310.0,107300.0,0.24110328]
["bitfinex","BTCUSD",1762227498299,0.00014407,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227498835,0.18651999,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227499033,0.00014407,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227499444,0.00014407,107310.0,107300.0,0.28328556]
["bitfinex","BTCUSD",1762227506476,0.18651999,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227506679,0.00014407,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227506899,0.18651999,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227507097,0.00014407,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227508893,0.18651999,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227509123,0.18651999,107310.0,107300.0,0.06071]
["bitfinex","BTCUSD",1762227509332,0.18651999,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227509691,0.00014407,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227509888,0.18651999,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227510157,0.00014407,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227510602,0.18651999,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227511361,0.00014407,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227512507,0.18651999,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227512767,0.00014407,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227523830,0.18651999,107310.0,107300.0,0.24710328]
["bitfinex","BTCUSD",1762227524554,3.18651999,107310.0,107300.0,0.009]
["bitfinex","BTCUSD",1762227524757,3.18651999,107310.0,107300.0,0.02139]
["bitfinex","BTCUSD",1762227524977,3.18651999,107310.0,107300.0,0.06118]
["bitfinex","BTCUSD",1762227525407,3.00014407,107310.0,107300.0,0.23857328]
["bitfinex","BTCUSD",1762227525627,0.18651999,107310.0,107300.0,0.23857328]
["bitfinex","BTCUSD",1762227525844,0.18651999,107310.0,107300.0,0.24157328]
["bitfinex","BTCUSD",1762227526036,0.18651999,107310.0,107300.0,0.05518]
["bitfinex","BTCUSD",1762227526903,3.18651999,107310.0,107300.0,0.05518]
["bitfinex","BTCUSD",1762227528287,3.6076866,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1762227528488,3.64444102,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1762227529069,3.64444102,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1762227529289,3.66859478,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1762227529957,3.66859478,107310.0,107270.0,0.03571]
["bitfinex","BTCUSD",1762227529958,0.18642803,107280.0,107270.0,0.03571]
["bitfinex","BTCUSD",1762227530168,0.18642803,107280.0,107270.0,0.22215541]
["bitfinex","BTCUSD",1762227530342,0.18642803,107280.0,107270.0,0.23752541]
["bitfinex","BTCUSD",1762227531023,3.0,107280.0,107270.0,0.23752541]
["bitfinex","BTCUSD",1762227531248,3.18642803,107280.0,107270.0,0.19773541]
["bitfinex","BTCUSD",1762227531464,3.18642803,107280.0,107270.0,0.01229]
["bitfinex","BTCUSD",1762227531948,3.18642803,107280.0,107270.0,0.19873541]
["bitfinex","BTCUSD",1762227532167,3.18642803,107280.0,107270.0,0.24052541]
["bitfinex","BTCUSD",1762227532360,3.18642803,107280.0,107270.0,0.18944541]
["bitfinex","BTCUSD",1762227532600,3.18642803,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227532814,3.18642803,107280.0,107270.0,0.18944541]
["bitfinex","BTCUSD",1762227533032,3.0,107280.0,107270.0,0.18944541]
["bitfinex","BTCUSD",1762227533291,3.0,107280.0,107270.0,0.20183541]
["bitfinex","BTCUSD",1762227533767,3.0,107280.0,107270.0,0.24162541]
["bitfinex","BTCUSD",1762227533974,3.0,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762227534180,3.0,107290.0,107280.0,0.29960404]
["bitfinex","BTCUSD",1762227534385,3.0,107290.0,107280.0,0.27518404]
["bitfinex","BTCUSD",1762227534596,3.0,107290.0,107280.0,0.29055404]
["bitfinex","BTCUSD",1762227534803,3.18639328,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762227535724,2.98598084,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762227535907,3.18639328,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762227536467,3.18839328,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762227536673,3.18939328,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762227537086,3.18939328,107300.0,107290.0,0.20178066]
["bitfinex","BTCUSD",1762227537302,0.18641066,107290.0,107280.0,0.02442]
["bitfinex","BTCUSD",1762227537582,0.18642803,107280.0,107270.0,0.01239]
["bitfinex","BTCUSD",1762227537776,0.18642803,107280.0,107270.0,0.22325541]
["bitfinex","BTCUSD",1762227537982,0.18642803,107280.0,107270.0,0.23862541]
["bitfinex","BTCUSD",1762227538362,0.18642803,107280.0,107270.0,0.05218]
["bitfinex","BTCUSD",1762227538562,0.18642803,107280.0,107270.0,0.23862541]
["bitfinex","BTCUSD",1762227539274,0.18642803,107280.0,107270.0,0.05218]
["bitfinex","BTCUSD",1762227539540,0.18642803,107280.0,107270.0,0.05418]
["bitfinex","BTCUSD",1762227539731,0.18642803,107280.0,107270.0,0.05518]
["bitfinex","BTCUSD",1762227540302,0.18642803,107280.0,107270.0,0.24162541]
["bitfinex","BTCUSD",1762227540502,0.18642803,107280.0,107270.0,0.05518]
["bitfinex","BTCUSD",1762227540913,0.18642803,107280.0,107270.0,0.03076]
["bitfinex","BTCUSD",1762227541132,0.18642803,107280.0,107270.0,0.05518]
["bitfinex","BTCUSD",1762227541326,0.18642803,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227541327,3.23538962,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227541570,3.21308451,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227541879,3.18642803,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227542011,3.52642803,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227543418,3.52642803,107280.0,107270.0,0.05518]
["bitfinex","BTCUSD",1762227543628,3.52642803,107280.0,107270.0,0.03076]
["bitfinex","BTCUSD",1762227543819,3.52642803,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227545077,3.55444947,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227550639,3.55448947,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227550868,3.55444947,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227552248,3.55444947,107280.0,107270.0,0.01539]
["bitfinex","BTCUSD",1762227554866,3.55444947,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227556342,3.56317443,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762227564093,3.56317443,107280.0,107270.0,0.01507]
["bitfinex","BTCUSD",1762227565929,3.56317443,107280.0,107270.0,0.21751541]
["bitfinex","BTCUSD",1762227566075,0.55444947,107280.0,107270.0,0.24241541]
["bitfinex","BTCUSD",1762227566270,0.21444947,107280.0,107270.0,0.24241541]
["bitfinex","BTCUSD",1762227566484,0.18642803,107280.0,107270.0,0.24241541]
["bitfinex","BTCUSD",1762227567805,3.0,107280.0,107270.0,0.24241541]
["bitfinex","BTCUSD",1762227568504,3.18642803,107280.0,107270.0,0.24241541]
["bitfinex","BTCUSD",1762227568712,0.18642803,107280.0,107270.0,0.24241541]
["bitfinex","BTCUSD",1762227568886,0.18642803,107280.0,107270.0,0.05597]
["bitfinex","BTCUSD",1762227569085,0.18642803,107280.0,107270.0,0.24241541]
["bitfinex","BTCUSD",1762227572044,0.18641066,107290.0,107270.0,0.24241541]
["bitfinex","BTCUSD",1762227572243,3.0,107280.0,107270.0,0.22641541]
["bitfinex","BTCUSD",1762227572421,3.0,107280.0,107270.0,0.20151541]
["bitfinex","BTCUSD",1762227572623,3.0,107280.0,107270.0,0.21785541]
["bitfinex","BTCUSD",1762227573156,3.18641066,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762227573358,3.0,107290.0,107280.0,0.23911803]
["bitfinex","BTCUSD",1762227573690,0.22373268,107300.0,107280.0,0.23911803]
["bitfinex","BTCUSD",1762227573835,0.20445132,107300.0,107290.0,0.05269]
["bitfinex","BTCUSD",1762227574026,0.20445132,107300.0,107290.0,0.23910066]
["bitfinex","BTCUSD",1762227574210,0.00873838,107300.0,107290.0,0.23910066]
["bitfinex","BTCUSD",1762227574412,3.02815981,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1762227574671,0.00014407,107310.0,107300.0,0.23908328]
["bitfinex","BTCUSD",1762227575078,0.18651999,107310.0,107300.0,0.05269]
["bitfinex","BTCUSD",1762227575259,0.00014407,107310.0,107300.0,0.23908328]
["bitfinex","BTCUSD",1762227575848,0.00014407,107310.0,107300.0,0.24108328]
["bitfinex","BTCUSD",1762227576400,0.18651999,107310.0,107300.0,0.24108328]
["bitfinex","BTCUSD",1762227576805,0.00014407,107310.0,107300.0,0.24108328]
["bitfinex","BTCUSD",1762227577008,0.00014407,107310.0,107300.0,0.24208328]
["bitfinex","BTCUSD",1762227578417,0.18651999,107310.0,107300.0,0.03124]
["bitfinex","BTCUSD",1762227578593,3.52651999,107310.0,107300.0,0.0149]
["bitfinex","BTCUSD",1762227578994,3.52651999,107310.0,107300.0,0.03124]
["bitfinex","BTCUSD",1762227580398,3.52651999,107310.0,107300.0,0.0149]
["bitfinex","BTCUSD",1762227580596,3.52651999,107310.0,107300.0,0.03124]
["bitfinex","BTCUSD",1762227581088,3.52651999,107310.0,107300.0,0.003]
["bitfinex","BTCUSD",1762227582400,3.52651999,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1762227583236,0.18639328,107300.0,107290.0,0.03635]
["bitfinex","BTCUSD",1762227583653,0.18639328,107300.0,107290.0,0.23910066]
["bitfinex","BTCUSD",1762227583860,0.18639328,107300.0,107290.0,0.05269]
["bitfinex","BTCUSD",1762227584558,0.18639328,107300.0,107290.0,0.05369]
["bitfinex","BTCUSD",1762227584762,0.18639328,107300.0,107290.0,0.05569]
["bitfinex","BTCUSD",1762227586248,0.52639328,107300.0,107290.0,0.05569]
["bitfinex","BTCUSD",1762227590799,0.60048623,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1762227591152,0.1864628,107260.0,107250.0,0.03675]
["bitfinex","BTCUSD",1762227591579,0.1864628,107260.0,107250.0,0.0534]
["bitfinex","BTCUSD",1762227591979,0.18800477,107260.0,107250.0,0.0534]
["bitfinex","BTCUSD",1762227592313,0.18800477,107260.0,107250.0,0.2403605]
["bitfinex","BTCUSD",1762227593269,0.00154197,107260.0,107250.0,0.2403605]
["bitfinex","BTCUSD",1762227593495,0.18800477,107260.0,107250.0,0.05488032]
["bitfinex","BTCUSD",1762227593892,0.18800477,107260.0,107250.0,0.05688032]
["bitfinex","BTCUSD",1762227595032,0.18800477,107260.0,107250.0,0.2433605]
["bitfinex","BTCUSD",1762227595438,0.00154197,107260.0,107250.0,0.2433605]
["bitfinex","BTCUSD",1762227595724,0.00154197,107260.0,107250.0,0.33211651]
["bitfinex","BTCUSD",1762227596524,0.1771211,107270.0,107250.0,0.33211651]
["bitfinex","BTCUSD",1762227596734,3.6771211,107270.0,107260.0,0.01182]
["bitfinex","BTCUSD",1762227596905,3.1771211,107270.0,107260.0,0.01182]
["bitfinex","BTCUSD",1762227597107,3.17735098,107270.0,107260.0,0.01182]
["bitfinex","BTCUSD",1762227598236,3.17735098,107270.0,107260.0,0.02847]
["bitfinex","BTCUSD",1762227602108,3.17735098,107270.0,107260.0,0.0534]
["bitfinex","BTCUSD",1762227604804,3.17735098,107270.0,107260.0,0.02847]
["bitfinex","BTCUSD",1762227605563,3.17735098,107270.0,107260.0,0.0534]
["bitfinex","BTCUSD",1762227605916,3.17735098,107270.0,107260.0,0.02847]
["bitfinex","BTCUSD",1762227607060,3.00022988,107270.0,107260.0,0.2398628]
["bitfinex","BTCUSD",1762227607268,0.00022988,107270.0,107260.0,0.2398628]
["bitfinex","BTCUSD",1762227610363,0.00022988,107270.0,107260.0,0.27604508]
["bitfinex","BTCUSD",1762227611873,0.00022988,107270.0,107260.0,0.27904508]
["bitfinex","BTCUSD",1762227612406,0.00022988,107270.0,107260.0,0.28504508]
["bitfinex","BTCUSD",1762227621936,0.18667529,107270.0,107260.0,0.2488628]
["bitfinex","BTCUSD",1762227622547,0.18667529,107270.0,107260.0,0.2428628]
["bitfinex","BTCUSD",1762227622735,0.00022988,107270.0,107260.0,0.2428628]
["bitfinex","BTCUSD",1762227622920,0.00022988,107270.0,107260.0,0.2468628]
["bitfinex","BTCUSD",1762227623131,0.00022988,107270.0,107260.0,0.2438628]
["bitfinex","BTCUSD",1762227623527,0.18667529,107270.0,107260.0,0.2458628]
["bitfinex","BTCUSD",1762227623696,0.18667529,107270.0,107260.0,0.0594]
["bitfinex","BTCUSD",1762227623895,0.00022988,107270.0,107260.0,0.2458628]
["bitfinex","BTCUSD",1762227624348,0.18667529,107270.0,107260.0,0.2458628]
["bitfinex","BTCUSD",1762227624945,0.00022988,107270.0,107260.0,0.2458628]
["bitfinex","BTCUSD",1762227625489,0.18667529,107270.0,107260.0,0.2458628]
["bitfinex","BTCUSD",1762227626842,0.00022988,107270.0,107260.0,0.2458628]
["bitfinex","BTCUSD",1762227628853,0.18667529,107270.0,107260.0,0.2458628]
["bitfinex","BTCUSD",1762227629356,0.18667529,107270.0,107260.0,0.0594]
["bitfinex","BTCUSD",1762227629708,0.18667529,107270.0,107260.0,0.2458628]
["bitfinex","BTCUSD",1762227630139,0.00022988,107270.0,107260.0,0.2458628]
["bitfinex","BTCUSD",1762227630613,0.18667529,107270.0,107260.0,0.0594]
["bitfinex","BTCUSD",1762227630816,0.00022988,107270.0,107260.0,0.2458628]
["bitfinex","BTCUSD",1762227631988,0.18667529,107270.0,107260.0,0.2458628]
["bitfinex","BTCUSD",1762227632186,0.18667529,107270.0,107260.0,0.0594]
["bitfinex","BTCUSD",1762227632814,0.18667529,107270.0,107260.0,0.01782]
["bitfinex","BTCUSD",1762227633047,3.18667529,107270.0,107260.0,0.006]
["bitfinex","BTCUSD",1762227633269,3.52667529,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1762227633710,3.52671529,107270.0,107260.0,0.005]
["bitfinex","BTCUSD",1762227633977,3.52667529,107270.0,107260.0,0.004]
["bitfinex","BTCUSD",1762227634226,0.1864628,107260.0,107250.0,0.22209985]
["bitfinex","BTCUSD",1762227634445,0.1864628,107260.0,107250.0,0.03562032]
["bitfinex","BTCUSD",1762227634661,0.1864628,107260.0,107250.0,0.01227032]
["bitfinex","BTCUSD",1762227634871,0.1864628,107260.0,107250.0,0.02778032]
["bitfinex","BTCUSD",1762227635401,3.1864628,107260.0,107250.0,0.2376105]
["bitfinex","BTCUSD",1762227635630,0.1864628,107260.0,107250.0,0.2376105]
["bitfinex","BTCUSD",1762227636079,3.0,107260.0,107250.0,0.2376105]
["bitfinex","BTCUSD",1762227636295,0.1864628,107260.0,107250.0,0.2376105]
["bitfinex","BTCUSD",1762227636961,0.1864628,107260.0,107250.0,0.2396105]
["bitfinex","BTCUSD",1762227637394,0.1864628,107260.0,107250.0,0.2416105]
["bitfinex","BTCUSD",1762227637882,0.52667529,107270.0,107250.0,0.2416105]
["bitfinex","BTCUSD",1762227638079,3.0,107260.0,107250.0,0.2416105]
["bitfinex","BTCUSD",1762227638299,3.1864628,107260.0,107250.0,0.2416105]
["bitfinex","BTCUSD",1762227638469,0.1864628,107260.0,107250.0,0.2416105]
["bitfinex","BTCUSD",1762227638674,3.1864628,107260.0,107250.0,0.2416105]
["bitfinex","BTCUSD",1762227638874,0.1864628,107260.0,107250.0,0.2376105]
["bitfinex","BTCUSD",1762227639075,0.1864628,107260.0,107250.0,0.2386105]
["bitfinex","BTCUSD",1762227639496,0.52667529,107270.0,107250.0,0.2376105]
["bitfinex","BTCUSD",1762227639705,0.52213298,107270.0,107250.0,0.23961002]
["bitfinex","BTCUSD",1762227639902,0.1864628,107260.0,107250.0,0.23961002]
["bitfinex","BTCUSD",1762227640105,0.1864628,107260.0,107250.0,0.05313032]
["bitfinex","BTCUSD",1762227640317,3.27521881,107260.0,107250.0,0.00248032]
["bitfinex","BTCUSD",1762227641262,3.27521881,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227642114,3.27521881,107260.0,107250.0,0.00148032]
["bitfinex","BTCUSD",1762227642329,3.1864628,107260.0,107250.0,0.02778032]
["bitfinex","BTCUSD",1762227642539,3.1864628,107260.0,107250.0,0.01227032]
["bitfinex","BTCUSD",1762227642746,3.1864628,107260.0,107250.0,0.00148032]
["bitfinex","BTCUSD",1762227642959,3.5264628,107260.0,107250.0,0.00148032]
["bitfinex","BTCUSD",1762227644188,3.5264628,107260.0,107250.0,0.01327032]
["bitfinex","BTCUSD",1762227644391,3.5264628,107260.0,107250.0,0.00148032]
["bitfinex","BTCUSD",1762227645244,3.5264628,107260.0,107250.0,0.1879605]
["bitfinex","BTCUSD",1762227645640,3.34,107260.0,107250.0,0.1879605]
["bitfinex","BTCUSD",1762227645966,3.34,107260.0,107250.0,0.2397705]
["bitfinex","BTCUSD",1762227646119,3.5264628,107260.0,107250.0,0.2397705]
["bitfinex","BTCUSD",1762227646304,3.34,107260.0,107250.0,0.2397705]
["bitfinex","BTCUSD",1762227646494,0.34,107260.0,107250.0,0.2397705]
["bitfinex","BTCUSD",1762227646695,3.18213298,107270.0,107250.0,0.2397705]
["bitfinex","BTCUSD",1762227646950,3.0,107260.0,107250.0,0.2397705]
["bitfinex","BTCUSD",1762227648772,3.1864628,107260.0,107250.0,0.2397705]
["bitfinex","BTCUSD",1762227648971,0.1864628,107260.0,107250.0,0.2397705]
["bitfinex","BTCUSD",1762227649379,3.1864628,107260.0,107250.0,0.05329032]
["bitfinex","BTCUSD",1762227649575,3.1864628,107260.0,107250.0,0.01297032]
["bitfinex","BTCUSD",1762227649819,3.5264628,107260.0,107250.0,0.01297032]
["bitfinex","BTCUSD",1762227649964,3.5264628,107260.0,107250.0,0.05329032]
["bitfinex","BTCUSD",1762227650599,3.5264628,107260.0,107250.0,0.02835032]
["bitfinex","BTCUSD",1762227651416,3.5264628,107260.0,107250.0,0.2397705]
["bitfinex","BTCUSD",1762227651778,3.5264628,107260.0,107250.0,0.02835032]
["bitfinex","BTCUSD",1762227652045,3.5264628,107260.0,107250.0,0.01297032]
["bitfinex","BTCUSD",1762227652260,3.5264628,107260.0,107250.0,0.00148032]
["bitfinex","BTCUSD",1762227652465,3.5264628,107260.0,107250.0,0.01297032]
["bitfinex","BTCUSD",1762227652668,3.5264628,107260.0,107250.0,0.00148032]
["bitfinex","BTCUSD",1762227654069,3.5264628,107260.0,107250.0,0.01297032]
["bitfinex","BTCUSD",1762227654274,3.5264628,107260.0,107250.0,0.05329032]
["bitfinex","BTCUSD",1762227654474,3.5264628,107260.0,107250.0,0.01297032]
["bitfinex","BTCUSD",1762227655707,3.5264628,107260.0,107250.0,0.01323453]
["bitfinex","BTCUSD",1762227657896,3.5264628,107260.0,107250.0,0.00174453]
["bitfinex","BTCUSD",1762227659813,3.5264628,107260.0,107250.0,0.01323453]
["bitfinex","BTCUSD",1762227661057,0.34,107260.0,107250.0,0.24003471]
["bitfinex","BTCUSD",1762227661274,3.0,107270.0,107260.0,0.18646184]
["bitfinex","BTCUSD",1762227661476,3.0,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762227661678,0.28446895,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762227661965,0.00874228,107300.0,107290.0,0.23822066]
["bitfinex","BTCUSD",1762227662183,3.0,107300.0,107290.0,0.23822066]
["bitfinex","BTCUSD",1762227662604,3.0,107300.0,107290.0,0.23622066]
["bitfinex","BTCUSD",1762227662811,3.0,107300.0,107290.0,0.23648487]
["bitfinex","BTCUSD",1762227663427,0.18639328,107300.0,107290.0,0.23848487]
["bitfinex","BTCUSD",1762227663641,0.18639328,107300.0,107290.0,0.24048487]
["bitfinex","BTCUSD",1762227664131,3.0,107300.0,107290.0,0.24048487]
["bitfinex","BTCUSD",1762227664543,3.0,107300.0,107290.0,0.24148487]
["bitfinex","BTCUSD",1762227665117,4.801e-05,107300.0,107290.0,0.24148487]
["bitfinex","BTCUSD",1762227666683,0.18644129,107300.0,107290.0,0.05507421]
["bitfinex","BTCUSD",1762227667100,0.18644129,107300.0,107290.0,0.24148487]
["bitfinex","BTCUSD",1762227667252,0.18644129,107300.0,107290.0,0.05507421]
["bitfinex","BTCUSD",1762227667444,0.1871307,107300.0,107290.0,0.05507421]
["bitfinex","BTCUSD",1762227668060,0.1871307,107300.0,107290.0,0.24148487]
["bitfinex","BTCUSD",1762227668314,3.27588671,107300.0,107290.0,0.03013421]
["bitfinex","BTCUSD",1762227668699,3.27588671,107300.0,107290.0,0.21654487]
["bitfinex","BTCUSD",1762227668907,3.00073742,107300.0,107290.0,0.24148487]
["bitfinex","BTCUSD",1762227669313,3.1871307,107300.0,107290.0,0.24148487]
["bitfinex","BTCUSD",1762227669767,3.1871307,107300.0,107290.0,0.05507421]
["bitfinex","BTCUSD",1762227670906,3.1871307,107300.0,107290.0,0.24148487]
["bitfinex","BTCUSD",1762227671566,3.1871307,107300.0,107290.0,0.05507421]
["bitfinex","BTCUSD",1762227671771,3.1871307,107300.0,107290.0,0.03013421]
["bitfinex","BTCUSD",1762227672312,3.1871307,107300.0,107290.0,0.00326421]
["bitfinex","BTCUSD",1762227673044,3.5271307,107300.0,107290.0,0.00126421]
["bitfinex","BTCUSD",1762227673444,3.5271307,107300.0,107290.0,0.00226421]
["bitfinex","BTCUSD",1762227673645,0.34073742,107300.0,107290.0,0.05307421]
["bitfinex","BTCUSD",1762227673894,0.00073742,107300.0,107290.0,0.32824088]
["bitfinex","BTCUSD",1762227674677,0.00073742,107300.0,107290.0,0.32724088]
["bitfinex","BTCUSD",1762227675129,0.00073742,107300.0,107290.0,0.33724088]
["bitfinex","BTCUSD",1762227685021,0.00073742,107300.0,107290.0,0.24848487]
["bitfinex","BTCUSD",1762227685238,0.00073742,107300.0,107290.0,0.33724088]
["bitfinex","BTCUSD",1762227685677,0.00073742,107300.0,107290.0,0.33024088]
["bitfinex","BTCUSD",1762227686122,0.00073742,107300.0,107290.0,0.32724088]
["bitfinex","BTCUSD",1762227686329,0.00073742,107300.0,107290.0,0.32924088]
["bitfinex","BTCUSD",1762227686993,0.00073742,107300.0,107290.0,0.37042316]
["bitfinex","BTCUSD",1762227687986,0.00073742,107300.0,107290.0,0.33424088]
["bitfinex","BTCUSD",1762227694110,0.00073742,107300.0,107290.0,0.37042316]
["bitfinex","BTCUSD",1762227695945,0.00073742,107300.0,107290.0,0.24548487]
["bitfinex","BTCUSD",1762227696152,0.00073742,107300.0,107290.0,0.33424088]
["bitfinex","BTCUSD",1762227699317,0.1871307,107300.0,107290.0,0.33424088]
["bitfinex","BTCUSD",1762227699440,0.00073742,107300.0,107290.0,0.33424088]
["bitfinex","BTCUSD",1762227702867,0.18637685,107310.0,107300.0,0.03582]
["bitfinex","BTCUSD",1762227703063,0.19511468,107310.0,107300.0,0.23767328]
["bitfinex","BTCUSD",1762227703296,0.19511375,107310.0,107300.0,0.23767328]
["bitfinex","BTCUSD",1762227703498,0.19511375,107310.0,107300.0,0.23793749]
["bitfinex","BTCUSD",1762227703704,0.00873783,107310.0,107300.0,0.23793749]
["bitfinex","BTCUSD",1762227704355,0.19511375,107310.0,107300.0,0.23793749]
["bitfinex","BTCUSD",1762227704775,0.19511375,107310.0,107300.0,0.05254421]
["bitfinex","BTCUSD",1762227705185,0.19511375,107310.0,107300.0,0.05554421]
["bitfinex","BTCUSD",1762227705388,0.19511375,107310.0,107300.0,0.24193749]
["bitfinex","BTCUSD",1762227705603,3.19511375,107310.0,107300.0,0.00426421]
["bitfinex","BTCUSD",1762227705821,3.28386976,107310.0,107300.0,0.00426421]
["bitfinex","BTCUSD",1762227706033,3.31188348,107310.0,107300.0,0.00426421]
["bitfinex","BTCUSD",1762227706921,3.31188348,107310.0,107300.0,0.01572421]
["bitfinex","BTCUSD",1762227707695,3.31188348,107310.0,107300.0,0.00426421]
["bitfinex","BTCUSD",1762227708473,3.31211323,107310.0,107300.0,0.00426421]
["bitfinex","BTCUSD",1762227709114,3.0369813,107310.0,107300.0,0.21811749]
["bitfinex","BTCUSD",1762227709341,0.00896758,107310.0,107300.0,0.24285749]
["bitfinex","BTCUSD",1762227710372,0.00022975,107310.0,107300.0,0.24285749]
["bitfinex","BTCUSD",1762227714911,0.18635884,107320.0,107310.0,0.21383592]
["bitfinex","BTCUSD",1762227715135,0.19510184,107320.0,107310.0,0.23857592]
["bitfinex","BTCUSD",1762227715605,0.19510184,107320.0,107310.0,0.23884013]
["bitfinex","BTCUSD",1762227716044,0.19510184,107320.0,107310.0,0.23984013]
["bitfinex","BTCUSD",1762227717116,0.18635855,107320.0,107310.0,0.05346421]
["bitfinex","BTCUSD",1762227717326,0.18635855,107320.0,107310.0,0.02872421]
["bitfinex","BTCUSD",1762227717541,0.18635855,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227717542,0.1951013,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227717752,3.1951013,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227717987,3.3118685,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227720249,3.22311249,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227720464,3.22334221,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227728749,3.03698366,107320.0,107310.0,0.19910013]
["bitfinex","BTCUSD",1762227728964,0.19533102,107320.0,107310.0,0.23984013]
["bitfinex","BTCUSD",1762227729222,0.19533102,107320.0,107310.0,0.05346421]
["bitfinex","BTCUSD",1762227729433,3.19533102,107320.0,107310.0,0.01272421]
["bitfinex","BTCUSD",1762227730054,3.19533102,107320.0,107310.0,0.19910013]
["bitfinex","BTCUSD",1762227730272,3.19533102,107320.0,107310.0,0.23984013]
["bitfinex","BTCUSD",1762227730477,3.00897247,107320.0,107310.0,0.23984013]
["bitfinex","BTCUSD",1762227730689,3.19533102,107320.0,107310.0,0.23984013]
["bitfinex","BTCUSD",1762227730930,3.19533102,107320.0,107310.0,0.01272421]
["bitfinex","BTCUSD",1762227731147,0.18635855,107320.0,107310.0,0.01272421]
["bitfinex","BTCUSD",1762227731373,3.21342856,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227731793,3.24144092,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227732183,3.33601698,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227733018,3.24144092,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227738643,3.24244092,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227739365,3.24344092,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227739593,3.24244092,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227740044,3.24344092,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227740801,3.33801698,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227741005,3.24344092,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227741999,3.24244092,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227742189,3.24144092,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227742486,3.24144092,107320.0,107310.0,0.00426421]
["bitfinex","BTCUSD",1762227747008,3.24144092,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227747505,3.15268491,107320.0,107310.0,0.21549013]
["bitfinex","BTCUSD",1762227747674,3.15268491,107320.0,107310.0,0.23772013]
["bitfinex","BTCUSD",1762227748131,2.96632636,107320.0,107310.0,0.23772013]
["bitfinex","BTCUSD",1762227748343,2.96632636,107320.0,107310.0,0.23872013]
["bitfinex","BTCUSD",1762227748547,3.15268491,107320.0,107310.0,0.21549013]
["bitfinex","BTCUSD",1762227748779,0.02801236,107320.0,107310.0,0.21549013]
["bitfinex","BTCUSD",1762227748988,0.18635855,107320.0,107310.0,0.23897013]
["bitfinex","BTCUSD",1762227750617,2.938314,107320.0,107310.0,0.23897013]
["bitfinex","BTCUSD",1762227751248,0.18635855,107320.0,107310.0,0.21549013]
["bitfinex","BTCUSD",1762227751453,0.19510034,107320.0,107310.0,0.21549013]
["bitfinex","BTCUSD",1762227751663,0.19510034,107320.0,107310.0,0.02911421]
["bitfinex","BTCUSD",1762227752125,3.13341434,107320.0,107310.0,0.19890013]
["bitfinex","BTCUSD",1762227752301,3.13341434,107320.0,107310.0,0.01252421]
["bitfinex","BTCUSD",1762227753315,3.13341434,107320.0,107310.0,0.19890013]
["bitfinex","BTCUSD",1762227753944,3.13341434,107320.0,107310.0,0.01252421]
["bitfinex","BTCUSD",1762227754105,3.13341434,107320.0,107310.0,0.21444013]
["bitfinex","BTCUSD",1762227754301,3.13341434,107320.0,107310.0,0.23792013]
["bitfinex","BTCUSD",1762227754529,3.13341434,107320.0,107310.0,0.21444013]
["bitfinex","BTCUSD",1762227755218,2.94705579,107320.0,107310.0,0.23792013]
["bitfinex","BTCUSD",1762227755765,0.19510034,107320.0,107310.0,0.23792013]
["bitfinex","BTCUSD",1762227756153,0.00874179,107320.0,107310.0,0.23792013]
["bitfinex","BTCUSD",1762227756340,2.938314,107320.0,107310.0,0.23792013]
["bitfinex","BTCUSD",1762227757144,3.15268209,107320.0,107310.0,0.05154421]
["bitfinex","BTCUSD",1762227757347,0.21436809,107320.0,107310.0,0.23792013]
["bitfinex","BTCUSD",1762227758632,0.21436809,107320.0,107310.0,0.02806421]
["bitfinex","BTCUSD",1762227758838,0.21436809,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227758839,3.16142229,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227760207,3.13341275,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227760408,3.1614243,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227761198,3.1614243,107320.0,107310.0,0.18764013]
["bitfinex","BTCUSD",1762227761811,3.1614243,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227763539,3.1614243,107320.0,107310.0,0.18764013]
["bitfinex","BTCUSD",1762227764323,3.1614243,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227766524,3.1614243,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227766926,3.16142544,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227768286,3.16142544,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227768486,3.50142544,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227768889,3.50142544,107320.0,107310.0,0.02941421]
["bitfinex","BTCUSD",1762227769104,3.50142544,107320.0,107310.0,0.21579013]
["bitfinex","BTCUSD",1762227769982,3.31506689,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227770567,3.50142544,107320.0,107310.0,0.02941421]
["bitfinex","BTCUSD",1762227770857,3.50142544,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227780183,3.50142544,107320.0,107310.0,0.18764013]
["bitfinex","BTCUSD",1762227780991,3.50142544,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227781306,3.50142544,107320.0,107310.0,0.18764013]
["bitfinex","BTCUSD",1762227781541,3.31506689,107320.0,107310.0,0.19949013]
["bitfinex","BTCUSD",1762227781757,0.37675289,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227782006,0.36801155,107320.0,107310.0,0.32918614]
["bitfinex","BTCUSD",1762227782413,0.36801155,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227782645,0.36801155,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227782646,3.50142937,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227782859,3.31507082,107320.0,107310.0,0.18764013]
["bitfinex","BTCUSD",1762227783066,3.50142937,107320.0,107310.0,0.18764013]
["bitfinex","BTCUSD",1762227783307,3.50142937,107320.0,107310.0,0.21579013]
["bitfinex","BTCUSD",1762227783520,3.50142937,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227783748,3.31507082,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227783976,0.56311537,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227784210,0.5543701,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227784425,0.36801155,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227784860,0.5543701,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227785302,0.36801155,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227785528,0.5543701,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227786204,0.5543701,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227786432,0.5543701,107320.0,107310.0,0.01311421]
["bitfinex","BTCUSD",1762227786657,0.56311432,107320.0,107310.0,0.01311421]
["bitfinex","BTCUSD",1762227786866,0.56311432,107320.0,107310.0,0.19949013]
["bitfinex","BTCUSD",1762227787343,0.56311432,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227787789,0.56311432,107320.0,107310.0,0.05405421]
["bitfinex","BTCUSD",1762227787999,0.56311432,107320.0,107310.0,0.01311421]
["bitfinex","BTCUSD",1762227788231,0.56311432,107320.0,107310.0,0.02941421]
["bitfinex","BTCUSD",1762227788470,0.56311432,107320.0,107310.0,0.05405421]
["bitfinex","BTCUSD",1762227789563,0.56311432,107320.0,107310.0,0.02941421]
["bitfinex","BTCUSD",1762227790742,0.56311432,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227790967,0.56311432,107320.0,107310.0,0.05405421]
["bitfinex","BTCUSD",1762227791593,0.56311432,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227792234,0.5631139,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227792861,0.5631139,107320.0,107310.0,0.05405421]
["bitfinex","BTCUSD",1762227793755,0.5631139,107320.0,107310.0,0.02941421]
["bitfinex","BTCUSD",1762227794190,0.5631139,107320.0,107310.0,0.05405421]
["bitfinex","BTCUSD",1762227795237,0.5631139,107320.0,107310.0,0.24043013]
["bitfinex","BTCUSD",1762227795477,0.5631139,107320.0,107310.0,0.02941421]
["bitfinex","BTCUSD",1762227795944,0.5631139,107320.0,107310.0,0.21579013]
["bitfinex","BTCUSD",1762227796393,0.5631139,107320.0,107310.0,0.23900013]
["bitfinex","BTCUSD",1762227796604,0.5631139,107320.0,107310.0,0.21579013]
["bitfinex","BTCUSD",1762227797041,0.37675535,107320.0,107310.0,0.21579013]
["bitfinex","BTCUSD",1762227797303,0.19510235,107320.0,107310.0,0.23900013]
["bitfinex","BTCUSD",1762227797750,0.0087438,107320.0,107310.0,0.21579013]
["bitfinex","BTCUSD",1762227798208,0.0087438,107320.0,107310.0,0.23900013]
["bitfinex","BTCUSD",1762227799563,3.22217236,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227799793,3.2502309,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227800453,3.01778976,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227800704,3.20414831,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227801816,3.20414831,107320.0,107310.0,0.18764013]
["bitfinex","BTCUSD",1762227803132,3.20414831,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227803334,3.20414831,107320.0,107310.0,0.19985013]
["bitfinex","BTCUSD",1762227803741,3.20414831,107320.0,107310.0,0.01347421]
["bitfinex","BTCUSD",1762227804436,3.20414831,107320.0,107310.0,0.19985013]
["bitfinex","BTCUSD",1762227804932,3.20414831,107320.0,107310.0,0.01347421]
["bitfinex","BTCUSD",1762227805399,3.20414831,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227812011,3.20418831,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227812224,3.20414831,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227812691,3.28736375,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227813738,3.28836375,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227813918,3.33991158,107320.0,107310.0,0.00126421]
["bitfinex","BTCUSD",1762227814593,3.33991158,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227814782,3.31204323,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227815030,3.28936375,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227815648,3.28940375,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227815866,3.28936375,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227816276,3.28940375,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227816480,3.28936375,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227818132,3.3182321,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227819473,3.34191158,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227821567,3.10399136,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227822400,3.07612301,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227823748,3.05244353,107320.0,107310.0,0.00026421]
["bitfinex","BTCUSD",1762227828797,0.03005854,107320.0,107310.0,0.05207421]
["bitfinex","BTCUSD",1762227829019,0.00012268,107330.0,107310.0,0.29327]
["bitfinex","BTCUSD",1762227829171,0.00012268,107330.0,107320.0,0.34556041]
["bitfinex","BTCUSD",1762227829378,0.00012268,107330.0,107320.0,0.36310684]
["bitfinex","BTCUSD",1762227829843,0.00012268,107330.0,107320.0,0.39110759]
["bitfinex","BTCUSD",1762227830054,0.00012268,107330.0,107320.0,0.3913718]
["bitfinex","BTCUSD",1762227830260,0.00012268,107330.0,107320.0,0.36337105]
["bitfinex","BTCUSD",1762227831486,0.00012268,107330.0,107320.0,0.36737105]
["bitfinex","BTCUSD",1762227831699,0.00012268,107330.0,107320.0,0.37437105]
["bitfinex","BTCUSD",1762227832628,0.0002,107340.0,107330.0,0.22252347]
["bitfinex","BTCUSD",1762227832830,3.262471,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762227833031,2.94920556,107380.0,107370.0,0.02485]
["bitfinex","BTCUSD",1762227833229,2.94920556,107380.0,107370.0,0.21138598]
["bitfinex","BTCUSD",1762227833230,2.76295114,107380.0,107370.0,0.21138598]
["bitfinex","BTCUSD",1762227833433,2.80149454,107380.0,107370.0,0.21138598]
["bitfinex","BTCUSD",1762227833639,0.03930354,107380.0,107370.0,0.23605598]
["bitfinex","BTCUSD",1762227834293,0.03075436,107380.0,107370.0,0.23605598]
["bitfinex","BTCUSD",1762227834703,0.02875436,107380.0,107370.0,0.23605598]
["bitfinex","BTCUSD",1762227834905,0.39992138,107390.0,107370.0,0.23705598]
["bitfinex","BTCUSD",1762227835118,0.00137748,107380.0,107370.0,0.23705598]
["bitfinex","BTCUSD",1762227835338,0.21562409,107380.0,107370.0,0.05278421]
["bitfinex","BTCUSD",1762227835552,0.21562409,107380.0,107370.0,0.23905598]
["bitfinex","BTCUSD",1762227835715,0.21562409,107380.0,107370.0,0.23805598]
["bitfinex","BTCUSD",1762227835914,0.21562409,107380.0,107370.0,0.05178421]
["bitfinex","BTCUSD",1762227837224,0.21562409,107380.0,107370.0,0.02711421]
["bitfinex","BTCUSD",1762227837351,2.98330509,107380.0,107370.0,0.00226421]
["bitfinex","BTCUSD",1762227837548,3.00202509,107380.0,107370.0,0.00226421]
["bitfinex","BTCUSD",1762227838551,3.00202509,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227839192,3.00302509,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227841485,3.01168193,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227842111,3.03572605,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227842318,3.13030211,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227842973,3.14592013,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227843590,3.14492013,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227843802,3.14392013,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227844080,3.14692013,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227844755,3.12287601,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227844975,3.02729995,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227845199,3.01268193,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227852346,3.00402509,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227853256,3.01270139,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227853466,3.10727745,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227853681,3.01270139,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227855618,2.7775923,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227855863,2.991847,107380.0,107370.0,0.00026421]
["bitfinex","BTCUSD",1762227856563,2.732326,107340.0,107330.0,0.19774023]
["bitfinex","BTCUSD",1762227856790,2.732326,107350.0,107340.0,0.22190969]
["bitfinex","BTCUSD",1762227857010,0.0086985,107350.0,107340.0,0.23692969]
["bitfinex","BTCUSD",1762227857226,0.19500497,107350.0,107340.0,0.23692969]
["bitfinex","BTCUSD",1762227857440,0.19500497,107350.0,107340.0,0.05061]
["bitfinex","BTCUSD",1762227857898,0.19500497,107350.0,107340.0,0.05109014]
["bitfinex","BTCUSD",1762227858160,0.19500497,107350.0,107340.0,0.23741397]
["bitfinex","BTCUSD",1762227858623,0.0086985,107350.0,107340.0,0.23741397]
["bitfinex","BTCUSD",1762227859043,0.19500497,107350.0,107340.0,0.23741397]
["bitfinex","BTCUSD",1762227859241,0.19500497,107350.0,107340.0,0.23841397]
["bitfinex","BTCUSD",1762227859489,0.19500497,107350.0,107340.0,0.24141397]
["bitfinex","BTCUSD",1762227859705,0.22179497,107350.0,107340.0,0.00448014]
["bitfinex","BTCUSD",1762227859912,0.24050497,107350.0,107340.0,0.00448014]
["bitfinex","BTCUSD",1762227860117,0.22179497,107350.0,107340.0,0.00448014]
["bitfinex","BTCUSD",1762227860330,0.20538497,107350.0,107340.0,0.05509014]
["bitfinex","BTCUSD",1762227860539,0.20538497,107350.0,107340.0,0.03145014]
["bitfinex","BTCUSD",1762227860994,2.95412097,107350.0,107340.0,0.01643014]
["bitfinex","BTCUSD",1762227861412,2.95412097,107350.0,107340.0,0.01343014]
["bitfinex","BTCUSD",1762227862378,3.01857317,107350.0,107340.0,0.00148014]
["bitfinex","BTCUSD",1762227862616,2.97283097,107350.0,107340.0,0.00148014]
["bitfinex","BTCUSD",1762227864501,2.97283097,107350.0,107340.0,0.00048014]
["bitfinex","BTCUSD",1762227865064,2.97383097,107350.0,107340.0,0.00048014]
["bitfinex","BTCUSD",1762227865755,3.00183672,107350.0,107340.0,0.00048014]
["bitfinex","BTCUSD",1762227868287,2.98312672,107350.0,107340.0,0.01243014]
["bitfinex","BTCUSD",1762227868953,2.98312672,107350.0,107340.0,0.02782014]
["bitfinex","BTCUSD",1762227869172,2.96671672,107350.0,107340.0,0.05056014]
["bitfinex","BTCUSD",1762227869615,2.96671672,107350.0,107340.0,0.23688397]
["bitfinex","BTCUSD",1762227870451,0.23439072,107350.0,107340.0,0.23688397]
["bitfinex","BTCUSD",1762227870881,0.0096985,107350.0,107340.0,0.23688397]
["bitfinex","BTCUSD",1762227871085,0.0086985,107350.0,107340.0,0.23688397]
["bitfinex","BTCUSD",1762227871734,0.19500497,107350.0,107340.0,0.23788397]
["bitfinex","BTCUSD",1762227871952,0.19500497,107350.0,107340.0,0.05156014]
["bitfinex","BTCUSD",1762227872582,0.20538497,107350.0,107340.0,0.05156014]
["bitfinex","BTCUSD",1762227873002,0.20538497,107350.0,107340.0,0.23788397]
["bitfinex","BTCUSD",1762227874258,0.0190785,107350.0,107340.0,0.23788397]
["bitfinex","BTCUSD",1762227874921,0.20538497,107350.0,107340.0,0.05156014]
["bitfinex","BTCUSD",1762227875576,2.93771097,107350.0,107340.0,0.05156014]
["bitfinex","BTCUSD",1762227876669,2.93771097,107350.0,107340.0,0.02882014]
["bitfinex","BTCUSD",1762227876894,2.97182097,107350.0,107340.0,0.00148014]
["bitfinex","BTCUSD",1762227877969,2.95311097,107350.0,107340.0,0.20013397]
["bitfinex","BTCUSD",1762227878405,2.93771097,107350.0,107340.0,0.01381014]
["bitfinex","BTCUSD",1762227878835,2.93771097,107350.0,107340.0,0.02920014]
["bitfinex","BTCUSD",1762227879055,2.93771097,107350.0,107340.0,0.05194014]
["bitfinex","BTCUSD",1762227879290,2.93771097,107350.0,107340.0,0.23826397]
["bitfinex","BTCUSD",1762227880185,2.93771097,107350.0,107340.0,0.05194014]
["bitfinex","BTCUSD",1762227881305,2.95311097,107350.0,107340.0,0.01381014]
["bitfinex","BTCUSD",1762227883359,2.95311097,107350.0,107340.0,20.01381014]
["bitfinex","BTCUSD",1762227884119,2.93771097,107350.0,107340.0,20.01381014]
["bitfinex","BTCUSD",1762227885591,2.95381097,107350.0,107340.0,20.01381014]
["bitfinex","BTCUSD",1762227888531,3.06709703,107350.0,107340.0,20.00148014]
["bitfinex","BTCUSD",1762227889526,2.97252097,107350.0,107340.0,20.00148014]
["bitfinex","BTCUSD",1762227890015,2.97252097,107350.0,107340.0,20.00048014]
["bitfinex","BTCUSD",1762227890223,2.99656509,107350.0,107340.0,20.00048014]
["bitfinex","BTCUSD",1762227890355,2.97352097,107350.0,107340.0,20.00048014]
["bitfinex","BTCUSD",1762227893172,2.99856509,107350.0,107340.0,20.00048014]
["bitfinex","BTCUSD",1762227893362,3.09314115,107350.0,107340.0,20.00048014]
["bitfinex","BTCUSD",1762227893565,2.99856509,107350.0,107340.0,20.00048014]
["bitfinex","BTCUSD",1762227893800,2.97352097,107350.0,107340.0,20.00048014]
["bitfinex","BTCUSD",1762227894188,2.95481097,107350.0,107340.0,20.19906397]
["bitfinex","BTCUSD",1762227894363,2.93871097,107350.0,107340.0,20.19906397]
["bitfinex","BTCUSD",1762227895737,2.93871097,107350.0,107340.0,20.01274014]
["bitfinex","BTCUSD",1762227896032,2.93871097,107350.0,107340.0,20.19906397]
["bitfinex","BTCUSD",1762227896383,2.93871097,107350.0,107340.0,20.22166397]
["bitfinex","BTCUSD",1762227897887,2.95481097,107350.0,107340.0,20.01274014]
["bitfinex","BTCUSD",1762227898334,2.93871097,107350.0,107340.0,20.01274014]
["bitfinex","BTCUSD",1762227898551,2.93871097,107350.0,107340.0,20.22166397]
["bitfinex","BTCUSD",1762227899383,2.7524045,107350.0,107340.0,20.22166397]
["bitfinex","BTCUSD",1762227899625,3.06713569,107350.0,107340.0,20.00048014]
["bitfinex","BTCUSD",1762227899853,2.97255963,107350.0,107340.0,20.00148014]
["bitfinex","BTCUSD",1762227900326,2.97355963,107350.0,107340.0,20.00148014]
["bitfinex","BTCUSD",1762227900544,3.03378603,107350.0,107340.0,19.56508086]
["bitfinex","BTCUSD",1762227900767,3.12836209,107350.0,107340.0,19.56508086]
["bitfinex","BTCUSD",1762227901190,3.12836209,107350.0,107340.0,19.56408086]
["bitfinex","BTCUSD",1762227901620,3.14298213,107350.0,107340.0,19.56408086]
["bitfinex","BTCUSD",1762227901823,3.08275573,107350.0,107340.0,19.56408086]
["bitfinex","BTCUSD",1762227902047,2.98717967,107350.0,107340.0,19.56408086]
["bitfinex","BTCUSD",1762227903146,2.99017967,107350.0,107340.0,19.56408086]
["bitfinex","BTCUSD",1762227903548,2.99117967,107350.0,107340.0,19.56408086]
["bitfinex","BTCUSD",1762227903755,2.99017967,107350.0,107340.0,19.56408086]
["bitfinex","BTCUSD",1762227904918,2.94074963,107350.0,107340.0,19.76266469]
["bitfinex","BTCUSD",1762227905157,2.94074963,107350.0,107340.0,19.59894086]
["bitfinex","BTCUSD",1762227905429,2.93201247,107350.0,107340.0,19.59894086]
["bitfinex","BTCUSD",1762227905618,2.94074105,107350.0,107340.0,19.57634086]
["bitfinex","BTCUSD",1762227905823,2.97255105,107350.0,107340.0,19.56408086]
["bitfinex","BTCUSD",1762227906062,3.02363631,107350.0,107340.0,19.56408086]
["bitfinex","BTCUSD",1762227906309,3.06981858,107350.0,107340.0,18.14851339]
["bitfinex","BTCUSD",1762227906542,3.08828329,107350.0,107340.0,17.40153339]
["bitfinex","BTCUSD",1762227906749,3.15772703,107350.0,107340.0,17.40153339]
["bitfinex","BTCUSD",1762227907176,3.13377409,107350.0,107340.0,17.40153339]
["bitfinex","BTCUSD",1762227907382,3.13577409,107350.0,107340.0,16.96603375]
["bitfinex","BTCUSD",1762227907586,3.13477409,107350.0,107340.0,16.96603375]
["bitfinex","BTCUSD",1762227907824,3.16254878,107350.0,107340.0,16.96603375]
["bitfinex","BTCUSD",1762227908073,3.13577409,107350.0,107340.0,16.96603375]
["bitfinex","BTCUSD",1762227908307,3.13477409,107350.0,107340.0,16.96603375]
["bitfinex","BTCUSD",1762227908540,3.13739543,107350.0,107340.0,16.96603375]
["bitfinex","BTCUSD",1762227908781,3.14839542,107350.0,107340.0,16.96603375]
["bitfinex","BTCUSD",1762227909002,3.15239542,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227909206,3.12393072,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227909631,2.97855105,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227909830,2.75866505,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227910037,2.75766505,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227910237,2.75266505,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227910453,2.75666505,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227910741,2.75966505,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227910953,2.75566505,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227911358,2.75766505,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227911774,2.85224111,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227911992,2.84924111,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227912175,2.85124111,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227912428,2.85224111,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227912635,2.85223315,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227914904,2.85123315,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227915242,2.73794709,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227915454,2.79681937,107350.0,107340.0,16.54576862]
["bitfinex","BTCUSD",1762227915697,2.84722807,107350.0,107340.0,15.7537087]
["bitfinex","BTCUSD",1762227915914,2.81581935,107350.0,107340.0,15.7537087]
["bitfinex","BTCUSD",1762227916125,2.89839542,107350.0,107340.0,15.32340922]
["bitfinex","BTCUSD",1762227916328,2.90939541,107350.0,107340.0,15.16623071]
["bitfinex","BTCUSD",1762227916528,2.90939541,107350.0,107340.0,14.82912416]
["bitfinex","BTCUSD",1762227916529,2.96457882,107350.0,107340.0,14.82912416]
["bitfinex","BTCUSD",1762227916959,2.96957882,107350.0,107340.0,14.5166929]
["bitfinex","BTCUSD",1762227917174,2.96957882,107350.0,107340.0,14.333645]
["bitfinex","BTCUSD",1762227917375,2.97457882,107350.0,107340.0,14.1662102]
["bitfinex","BTCUSD",1762227917781,2.97457882,107350.0,107340.0,12.81280636]
["bitfinex","BTCUSD",1762227917990,2.99757821,107350.0,107340.0,12.04557527]
["bitfinex","BTCUSD",1762227918186,2.99757821,107350.0,107340.0,11.79738473]
["bitfinex","BTCUSD",1762227918421,3.06860312,107350.0,107340.0,11.62226263]
["bitfinex","BTCUSD",1762227918624,3.02985363,107350.0,107340.0,11.49634084]
["bitfinex","BTCUSD",1762227918828,3.02985363,107350.0,107340.0,11.33060552]
["bitfinex","BTCUSD",1762227919139,2.95882872,107350.0,107340.0,11.17544832]
["bitfinex","BTCUSD",1762227919345,2.95882872,107350.0,107340.0,11.00977567]
["bitfinex","BTCUSD",1762227919582,3.01258145,107350.0,107340.0,10.84891953]
["bitfinex","BTCUSD",1762227919792,3.01258145,107350.0,107340.0,10.51898599]
["bitfinex","BTCUSD",1762227919960,3.01258145,107350.0,107340.0,10.3897313]
["bitfinex","BTCUSD",1762227920165,3.01258145,107350.0,107340.0,10.209149]
["bitfinex","BTCUSD",1762227920368,2.95882872,107350.0,107340.0,10.209149]
["bitfinex","BTCUSD",1762227920597,2.98317273,107350.0,107340.0,10.209149]
["bitfinex","BTCUSD",1762227920799,3.05411378,107350.0,107340.0,10.209149]
["bitfinex","BTCUSD",1762227921004,3.0835225,107350.0,107340.0,10.209149]
["bitfinex","BTCUSD",1762227921208,3.0835225,107350.0,107340.0,9.78198041]
["bitfinex","BTCUSD",1762227921365,3.0835225,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227922815,3.09410644,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227923038,3.10151745,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227923275,3.03938906,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227923493,3.02476533,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227923905,2.96382427,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227924571,2.95382428,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227924780,2.91580643,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227924989,2.92580642,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227925202,2.87962415,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227925626,2.91580643,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227928122,2.89311643,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227928348,2.90773034,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227929003,2.90273034,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227929258,2.90073034,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227929709,2.90273034,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227930422,2.92273032,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227930874,2.93707434,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227931104,2.94707433,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227931761,2.97648305,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227932738,3.00449444,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227933946,2.97508572,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227934708,3.00449444,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227934967,2.99858627,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227935228,2.97424226,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227935478,2.96924226,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227935732,2.97624226,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227936231,2.97024227,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227936478,2.98024226,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227936983,3.04871659,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227937225,2.90055945,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227937432,2.87254269,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227937714,2.90872497,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227938181,2.86154269,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227938389,2.89972497,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227938569,2.85292878,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227939030,2.88511106,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227939422,2.88611106,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227940470,2.90073266,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227940883,2.92874411,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227943635,2.92875123,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227943838,2.92878498,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227945590,2.94878496,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227945793,2.97312897,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227946641,2.94878962,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227947033,2.97313363,107350.0,107340.0,9.67416461]
["bitfinex","BTCUSD",1762227948276,2.97313363,107350.0,107340.0,9.25333229]
["bitfinex","BTCUSD",1762227948492,3.02665853,107350.0,107340.0,8.94943739]
["bitfinex","BTCUSD",1762227948694,3.02666017,107350.0,107340.0,8.40256957]
["bitfinex","BTCUSD",1762227949103,3.09676268,107350.0,107340.0,7.92290721]
["bitfinex","BTCUSD",1762227949309,3.09576268,107350.0,107340.0,7.66940241]
["bitfinex","BTCUSD",1762227949515,3.09576268,107350.0,107340.0,7.57968271]
["bitfinex","BTCUSD",1762227950112,3.09376268,107350.0,107340.0,7.57968271]
["bitfinex","BTCUSD",1762227950311,3.09976268,107350.0,107340.0,7.57968271]
["bitfinex","BTCUSD",1762227950561,3.04839432,107350.0,107340.0,7.57968271]
["bitfinex","BTCUSD",1762227950933,3.05824446,107350.0,107340.0,7.06033477]
["bitfinex","BTCUSD",1762227951132,3.05824446,107350.0,107340.0,6.84518935]
["bitfinex","BTCUSD",1762227951333,3.08826881,107350.0,107340.0,6.73258397]
["bitfinex","BTCUSD",1762227951738,3.05824446,107350.0,107340.0,6.73258397]
["bitfinex","BTCUSD",1762227951941,3.04280259,107350.0,107340.0,6.73258397]
["bitfinex","BTCUSD",1762227952141,3.05741891,107350.0,107340.0,6.73258397]
["bitfinex","BTCUSD",1762227952743,3.03294717,107350.0,107340.0,6.73258397]
["bitfinex","BTCUSD",1762227953039,2.85195204,107350.0,107340.0,6.73258397]
["bitfinex","BTCUSD",1762227953447,2.86180746,107350.0,107340.0,6.73258397]
["bitfinex","BTCUSD",1762227953975,2.86180746,107350.0,107340.0,6.30833103]
["bitfinex","BTCUSD",1762227954127,2.86180746,107350.0,107340.0,6.01872392]
["bitfinex","BTCUSD",1762227954331,2.86180746,107350.0,107340.0,5.87559516]
["bitfinex","BTCUSD",1762227954539,2.86180746,107350.0,107340.0,5.79489402]
["bitfinex","BTCUSD",1762227954946,2.83733572,107350.0,107340.0,5.79489402]
["bitfinex","BTCUSD",1762227956383,2.851952,107350.0,107340.0,5.79489402]
["bitfinex","BTCUSD",1762227956587,2.87642374,107350.0,107340.0,5.79489402]
["bitfinex","BTCUSD",1762227957434,2.851952,107350.0,107340.0,5.79489402]
["bitfinex","BTCUSD",1762227960034,2.851992,107350.0,107340.0,5.79489402]
["bitfinex","BTCUSD",1762227960175,2.851952,107350.0,107340.0,5.79489402]
["bitfinex","BTCUSD",1762227960985,2.81845146,107350.0,107340.0,5.79489402]
["bitfinex","BTCUSD",1762227961788,2.82845145,107350.0,107340.0,5.79489402]
["bitfinex","BTCUSD",1762227961988,2.82845145,107350.0,107340.0,5.04606547]
["bitfinex","BTCUSD",1762227962185,2.88294754,107350.0,107340.0,4.67805692]
["bitfinex","BTCUSD",1762227962386,2.9065742,107350.0,107340.0,3.97313012]
["bitfinex","BTCUSD",1762227963369,2.9065742,107350.0,107340.0,3.16619776]
["bitfinex","BTCUSD",1762227963749,2.87654985,107350.0,107340.0,3.16619776]
["bitfinex","BTCUSD",1762227964531,2.8911745,107350.0,107340.0,3.16619776]
["bitfinex","BTCUSD",1762227964732,2.84207812,107350.0,107340.0,3.15958758]
["bitfinex","BTCUSD",1762227965206,2.84207812,107350.0,107320.0,0.00176975]
["bitfinex","BTCUSD",1762227965207,0.23252346,107330.0,107320.0,0.00176975]
["bitfinex","BTCUSD",1762227965408,0.18641066,107290.0,107280.0,0.004]
["bitfinex","BTCUSD",1762227965640,3.27551064,107290.0,107280.0,0.00404801]
["bitfinex","BTCUSD",1762227965866,3.31169292,107290.0,107280.0,0.00404801]
["bitfinex","BTCUSD",1762227966080,3.31169292,107290.0,107250.0,0.09016]
["bitfinex","BTCUSD",1762227966081,0.07532524,107280.0,107250.0,0.09016]
["bitfinex","BTCUSD",1762227966285,3.07532524,107260.0,107250.0,0.27712023]
["bitfinex","BTCUSD",1762227966490,0.07532524,107260.0,107250.0,0.27712023]
["bitfinex","BTCUSD",1762227966707,0.08533464,107260.0,107250.0,0.12962032]
["bitfinex","BTCUSD",1762227966882,3.08533464,107260.0,107250.0,0.3161005]
["bitfinex","BTCUSD",1762227967316,3.08533464,107260.0,107250.0,0.3171005]
["bitfinex","BTCUSD",1762227967710,3.08533464,107260.0,107250.0,0.3161005]
["bitfinex","BTCUSD",1762227967915,3.08533464,107260.0,107250.0,0.3201005]
["bitfinex","BTCUSD",1762227968893,3.08533464,107260.0,107250.0,0.07195032]
["bitfinex","BTCUSD",1762227969101,3.13502782,107260.0,107250.0,0.01448032]
["bitfinex","BTCUSD",1762227969312,3.13402782,107260.0,107250.0,0.01448032]
["bitfinex","BTCUSD",1762227969928,3.13402782,107260.0,107250.0,0.00448032]
["bitfinex","BTCUSD",1762227970351,3.13350368,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227970535,3.13350368,107260.0,107250.0,0.00448032]
["bitfinex","BTCUSD",1762227971183,3.13350368,107260.0,107250.0,0.01048032]
["bitfinex","BTCUSD",1762227971628,3.13350368,107260.0,107250.0,0.01208945]
["bitfinex","BTCUSD",1762227971845,3.13350368,107260.0,107250.0,0.19856963]
["bitfinex","BTCUSD",1762227972063,3.0848105,107260.0,107250.0,0.23754963]
["bitfinex","BTCUSD",1762227972279,3.0848105,107260.0,107250.0,0.29921963]
["bitfinex","BTCUSD",1762227973224,3.0,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762227973450,3.01041985,107280.0,107270.0,0.22542541]
["bitfinex","BTCUSD",1762227973672,0.01041985,107280.0,107270.0,0.37585142]
["bitfinex","BTCUSD",1762227973900,3.0,107310.0,107280.0,0.18642272]
["bitfinex","BTCUSD",1762227974123,3.0,107300.0,107280.0,0.29639412]
["bitfinex","BTCUSD",1762227974344,3.0,107300.0,107280.0,0.23472412]
["bitfinex","BTCUSD",1762227974560,3.0,107300.0,107280.0,0.29639412]
["bitfinex","BTCUSD",1762227974770,3.0,107300.0,107280.0,0.23472412]
["bitfinex","BTCUSD",1762227975210,3.0,107290.0,107280.0,0.05924]
["bitfinex","BTCUSD",1762227975429,0.01005464,107300.0,107280.0,0.24766803]
["bitfinex","BTCUSD",1762227975430,3.0,107300.0,107280.0,0.24766803]
["bitfinex","BTCUSD",1762227975647,3.0,107300.0,107280.0,0.06124]
["bitfinex","BTCUSD",1762227975842,3.0,107300.0,107280.0,0.24766778]
["bitfinex","BTCUSD",1762227976056,3.0,107300.0,107280.0,0.24566778]
["bitfinex","BTCUSD",1762227976273,3.0,107290.0,107280.0,0.24566778]
["bitfinex","BTCUSD",1762227976530,3.0,107290.0,107280.0,0.24666803]
["bitfinex","BTCUSD",1762227976745,3.0,107290.0,107280.0,0.31083803]
["bitfinex","BTCUSD",1762227977418,3.0,107290.0,107280.0,0.12341]
["bitfinex","BTCUSD",1762227977635,3.0,107290.0,107280.0,0.25059803]
["bitfinex","BTCUSD",1762227977888,3.0,107290.0,107280.0,0.25159803]
["bitfinex","BTCUSD",1762227978128,3.0,107290.0,107280.0,0.31083803]
["bitfinex","BTCUSD",1762227979019,3.0,107290.0,107280.0,0.31183803]
["bitfinex","BTCUSD",1762227979229,3.0,107290.0,107280.0,0.06617]
["bitfinex","BTCUSD",1762227979455,3.0,107290.0,107280.0,0.004]
["bitfinex","BTCUSD",1762227979658,3.0,107290.0,107280.0,0.25459803]
["bitfinex","BTCUSD",1762227980091,3.0,107290.0,107280.0,0.00122]
["bitfinex","BTCUSD",1762227980092,3.317169,107290.0,107280.0,0.00122]
["bitfinex","BTCUSD",1762227980349,3.6013121,107290.0,107280.0,0.00122]
["bitfinex","BTCUSD",1762227980563,3.43167786,107290.0,107280.0,0.00122]
["bitfinex","BTCUSD",1762227980800,3.39727462,107290.0,107280.0,0.00122]
["bitfinex","BTCUSD",1762227981026,3.37234712,107290.0,107280.0,0.00122]
["bitfinex","BTCUSD",1762227981235,3.37434712,107290.0,107280.0,0.00122]
["bitfinex","BTCUSD",1762227981661,3.37234712,107290.0,107280.0,0.00122]
["bitfinex","BTCUSD",1762227982100,3.0,107260.0,107250.0,0.02925032]
["bitfinex","BTCUSD",1762227982306,3.1864628,107260.0,107250.0,0.02925032]
["bitfinex","BTCUSD",1762227983376,3.0,107260.0,107250.0,0.02925032]
["bitfinex","BTCUSD",1762227983587,3.0,107270.0,107250.0,0.03125032]
["bitfinex","BTCUSD",1762227983795,3.0,107260.0,107250.0,0.18024633]
["bitfinex","BTCUSD",1762227984218,3.0,107270.0,107250.0,0.24441633]
["bitfinex","BTCUSD",1762227984420,3.0,107260.0,107250.0,0.24241633]
["bitfinex","BTCUSD",1762227984631,3.0,107270.0,107250.0,0.24241633]
["bitfinex","BTCUSD",1762227984837,3.0,107270.0,107250.0,0.24402546]
["bitfinex","BTCUSD",1762227985050,3.09457606,107270.0,107250.0,0.24141633]
["bitfinex","BTCUSD",1762227985250,3.0,107260.0,107250.0,0.15266032]
["bitfinex","BTCUSD",1762227986394,3.0,107270.0,107250.0,0.15666032]
["bitfinex","BTCUSD",1762227986606,3.0,107270.0,107250.0,0.34313953]
["bitfinex","BTCUSD",1762227986809,3.0,107270.0,107250.0,0.34314014]
["bitfinex","BTCUSD",1762227987010,3.0,107270.0,107250.0,0.15666032]
["bitfinex","BTCUSD",1762227987213,3.0,107270.0,107250.0,0.15366032]
["bitfinex","BTCUSD",1762227987428,3.72364508,107260.0,107250.0,0.00248032]
["bitfinex","BTCUSD",1762227987632,3.26238484,107260.0,107250.0,0.00248032]
["bitfinex","BTCUSD",1762227987866,3.269115,107260.0,107250.0,0.00248032]
["bitfinex","BTCUSD",1762227988039,3.269115,107260.0,107250.0,0.00148032]
["bitfinex","BTCUSD",1762227988273,3.34466288,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227989540,3.35337373,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227989963,3.36800047,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227990196,3.11731873,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227990372,3.28534827,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227990600,3.30276676,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227990936,3.28534827,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227991768,3.30276745,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227992112,3.0954369,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227992778,3.07801772,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227993489,2.81600704,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227993714,2.79266945,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762227995313,2.79266945,107260.0,107250.0,0.00148032]
["bitfinex","BTCUSD",1762227995640,2.79266945,107260.0,107250.0,0.00508945]
["bitfinex","BTCUSD",1762227997394,2.97913225,107260.0,107250.0,0.00508945]
["bitfinex","BTCUSD",1762227997542,3.07370831,107260.0,107250.0,0.00508945]
["bitfinex","BTCUSD",1762227997740,2.88724551,107260.0,107250.0,0.00508945]
["bitfinex","BTCUSD",1762227999246,2.88724551,107260.0,107250.0,0.47424564]
["bitfinex","BTCUSD",1762227999247,2.79266945,107260.0,107250.0,0.47424564]
["bitfinex","BTCUSD",1762228000259,2.79266945,107260.0,107250.0,0.28776546]
["bitfinex","BTCUSD",1762228000477,2.79266945,107260.0,107250.0,0.47424564]
["bitfinex","BTCUSD",1762228001149,2.79266945,107260.0,107250.0,0.28776546]
["bitfinex","BTCUSD",1762228001380,2.59581359,107260.0,107250.0,0.28776546]
["bitfinex","BTCUSD",1762228001592,3.0,107260.0,107250.0,0.28776546]
["bitfinex","BTCUSD",1762228002028,3.0,107260.0,107250.0,0.47424564]
["bitfinex","BTCUSD",1762228002438,3.0,107260.0,107250.0,0.28776546]
["bitfinex","BTCUSD",1762228002643,3.0,107260.0,107250.0,0.47424564]
["bitfinex","BTCUSD",1762228004529,3.0,107270.0,107250.0,0.28776546]
["bitfinex","BTCUSD",1762228004730,3.0,107260.0,107250.0,0.00348032]
["bitfinex","BTCUSD",1762228004936,3.1864628,107260.0,107250.0,0.00348032]
["bitfinex","BTCUSD",1762228005166,3.0,107260.0,107250.0,0.00348032]
["bitfinex","BTCUSD",1762228005387,3.0,107260.0,107250.0,0.00148032]
["bitfinex","BTCUSD",1762228005595,3.1864628,107260.0,107250.0,0.04698032]
["bitfinex","BTCUSD",1762228005991,3.1864628,107260.0,107250.0,0.04598032]
["bitfinex","BTCUSD",1762228006606,3.0,107260.0,107250.0,0.04798032]
["bitfinex","BTCUSD",1762228007531,3.1864628,107260.0,107250.0,0.04798032]
["bitfinex","BTCUSD",1762228007758,3.0,107260.0,107250.0,0.04798032]
["bitfinex","BTCUSD",1762228007985,3.0,107260.0,107250.0,0.04898032]
["bitfinex","BTCUSD",1762228008254,3.1864628,107260.0,107250.0,0.04898032]
["bitfinex","BTCUSD",1762228009097,3.28103886,107260.0,107250.0,0.00348032]
["bitfinex","BTCUSD",1762228009312,3.30722775,107260.0,107250.0,0.00348032]
["bitfinex","BTCUSD",1762228009748,3.12076495,107260.0,107250.0,0.00348032]
["bitfinex","BTCUSD",1762228010176,3.10330542,107260.0,107250.0,0.00348032]
["bitfinex","BTCUSD",1762228010384,3.10331191,107260.0,107250.0,0.00348032]
["bitfinex","BTCUSD",1762228010603,3.10331191,107260.0,107250.0,0.00508945]
["bitfinex","BTCUSD",1762228011898,3.28977471,107260.0,107250.0,0.00508945]
["bitfinex","BTCUSD",1762228012148,3.10331191,107260.0,107250.0,0.00508945]
["bitfinex","BTCUSD",1762228012357,3.00873585,107260.0,107250.0,0.00508945]
["bitfinex","BTCUSD",1762228013469,2.82651471,107260.0,107250.0,0.19276945]
["bitfinex","BTCUSD",1762228013694,3.0,107260.0,107250.0,0.19276945]
["bitfinex","BTCUSD",1762228013909,3.0,107260.0,107250.0,0.10729945]
["bitfinex","BTCUSD",1762228014122,3.0,107270.0,107250.0,0.10729945]
["bitfinex","BTCUSD",1762228014339,3.0,107260.0,107250.0,0.10569032]
["bitfinex","BTCUSD",1762228014547,3.0,107260.0,107250.0,0.04898032]
["bitfinex","BTCUSD",1762228015004,3.0,107260.0,107250.0,0.04698032]
["bitfinex","BTCUSD",1762228017129,3.0,107260.0,107250.0,0.2354605]
["bitfinex","BTCUSD",1762228017351,3.0,107260.0,107250.0,0.46639651]
["bitfinex","BTCUSD",1762228017579,3.0,107280.0,107270.0,0.18644518]
["bitfinex","BTCUSD",1762228017805,3.0,107280.0,107270.0,0.37741119]
["bitfinex","BTCUSD",1762228018028,3.0,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762228018250,3.0,107290.0,107270.0,0.40617119]
["bitfinex","BTCUSD",1762228020042,3.0,107290.0,107280.0,0.004]
["bitfinex","BTCUSD",1762228020494,3.0,107290.0,107270.0,0.40817119]
["bitfinex","BTCUSD",1762228020721,3.0,107290.0,107280.0,0.24313803]
["bitfinex","BTCUSD",1762228020948,3.0,107290.0,107280.0,0.05671]
["bitfinex","BTCUSD",1762228021172,3.0,107280.0,107270.0,0.0495]
["bitfinex","BTCUSD",1762228021405,3.18642803,107280.0,107270.0,0.0495]
["bitfinex","BTCUSD",1762228021626,3.09457606,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1762228022301,3.18642803,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1762228022508,3.19615876,107280.0,107270.0,0.004]
["bitfinex","BTCUSD",1762228022719,3.19515876,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762228022945,3.00873073,107280.0,107270.0,0.003]
["bitfinex","BTCUSD",1762228023167,3.00873073,107280.0,107250.0,0.32725408]
["bitfinex","BTCUSD",1762228023168,3.0,107270.0,107250.0,0.32725408]
["bitfinex","BTCUSD",1762228024447,3.0,107270.0,107250.0,0.32925408]
["bitfinex","BTCUSD",1762228025078,3.0,107270.0,107250.0,0.31993038]
["bitfinex","BTCUSD",1762228025285,3.0,107270.0,107250.0,0.31992967]
["bitfinex","BTCUSD",1762228026217,3.0,107270.0,107250.0,0.13745032]
["bitfinex","BTCUSD",1762228026459,3.0,107260.0,107250.0,0.05198032]
["bitfinex","BTCUSD",1762228026670,3.0,107260.0,107250.0,0.00648032]
["bitfinex","BTCUSD",1762228026883,3.0,107260.0,107250.0,0.05198032]
["bitfinex","BTCUSD",1762228027107,3.0,107260.0,107250.0,0.11029945]
["bitfinex","BTCUSD",1762228027314,3.0,107260.0,107250.0,0.10429945]
["bitfinex","BTCUSD",1762228027807,3.0,107260.0,107250.0,0.19176945]
["bitfinex","BTCUSD",1762228028665,3.0,107260.0,107250.0,0.10629945]
["bitfinex","BTCUSD",1762228029394,3.28103886,107260.0,107250.0,0.00408945]
["bitfinex","BTCUSD",1762228029837,3.28977268,107260.0,107250.0,0.00408945]
["bitfinex","BTCUSD",1762228032608,0.18642858,107280.0,107250.0,0.37824963]
["bitfinex","BTCUSD",1762228032820,0.18642858,107280.0,107260.0,0.05671]
["bitfinex","BTCUSD",1762228032821,3.18644541,107270.0,107260.0,0.05671]
["bitfinex","BTCUSD",1762228033036,3.0,107260.0,107250.0,0.13345032]
["bitfinex","BTCUSD",1762228033463,3.0,107260.0,107250.0,0.18816032]
["bitfinex","BTCUSD",1762228034527,3.0,107270.0,107250.0,0.3746405]
["bitfinex","BTCUSD",1762228034980,3.0,107260.0,107250.0,0.18816032]
["bitfinex","BTCUSD",1762228035193,3.0,107260.0,107250.0,0.10469032]
["bitfinex","BTCUSD",1762228035619,3.0,107260.0,107250.0,0.10669032]
["bitfinex","BTCUSD",1762228035852,3.0,107260.0,107250.0,0.10469032]
["bitfinex","BTCUSD",1762228036066,0.18644628,107270.0,107250.0,0.10669032]
["bitfinex","BTCUSD",1762228036274,3.0,107260.0,107250.0,0.10669032]
["bitfinex","BTCUSD",1762228036495,3.0,107260.0,107250.0,0.10469032]
["bitfinex","BTCUSD",1762228036913,0.1864628,107260.0,107250.0,0.10669032]
["bitfinex","BTCUSD",1762228037124,3.1864628,107260.0,107250.0,0.10669032]
["bitfinex","BTCUSD",1762228037603,3.1864628,107260.0,107250.0,0.21246833]
["bitfinex","BTCUSD",1762228037604,3.0,107260.0,107250.0,0.21246833]
["bitfinex","BTCUSD",1762228037825,0.001,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762228037826,3.0,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762228038045,3.0,107290.0,107270.0,0.24573457]
["bitfinex","BTCUSD",1762228038258,3.0,107290.0,107270.0,0.33171541]
["bitfinex","BTCUSD",1762228038913,3.0,107290.0,107280.0,0.33332404]
["bitfinex","BTCUSD",1762228039567,3.0,107290.0,107280.0,0.42045404]
["bitfinex","BTCUSD",1762228039782,3.0,107290.0,107280.0,0.23402601]
["bitfinex","BTCUSD",1762228039993,3.0,107290.0,107280.0,0.05814]
["bitfinex","BTCUSD",1762228040410,3.0,107290.0,107280.0,0.24656803]
["bitfinex","BTCUSD",1762228040621,3.0,107290.0,107280.0,0.33769803]
["bitfinex","BTCUSD",1762228041902,3.0,107290.0,107280.0,0.15127]
["bitfinex","BTCUSD",1762228042109,3.0,107290.0,107280.0,0.33769803]
["bitfinex","BTCUSD",1762228042339,3.0,107290.0,107280.0,0.15127]
["bitfinex","BTCUSD",1762228042549,3.0,107290.0,107280.0,0.06414]
["bitfinex","BTCUSD",1762228042787,3.0,107290.0,107280.0,0.15127]
["bitfinex","BTCUSD",1762228043471,3.0,107290.0,107280.0,0.06414]
["bitfinex","BTCUSD",1762228043695,3.0,107290.0,107280.0,0.15218924]
["bitfinex","BTCUSD",1762228044140,3.0,107290.0,107280.0,0.33861727]
["bitfinex","BTCUSD",1762228044346,3.0,107290.0,107280.0,0.15218924]
["bitfinex","BTCUSD",1762228045192,3.0,107300.0,107280.0,0.33861727]
["bitfinex","BTCUSD",1762228045416,3.0,107290.0,107280.0,0.15127]
["bitfinex","BTCUSD",1762228046502,3.0,107290.0,107280.0,0.14727]
["bitfinex","BTCUSD",1762228046719,3.0,107290.0,107280.0,0.06014]
["bitfinex","BTCUSD",1762228046924,3.0,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1762228046925,3.216083,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1762228047583,3.18641066,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1762228047859,3.0,107280.0,107260.0,0.37167032]
["bitfinex","BTCUSD",1762228048068,3.0,107280.0,107260.0,0.28454032]
["bitfinex","BTCUSD",1762228048285,3.18642857,107280.0,107270.0,0.14527]
["bitfinex","BTCUSD",1762228048498,3.0,107280.0,107270.0,0.14527]
["bitfinex","BTCUSD",1762228049154,3.18642803,107280.0,107270.0,0.14527]
["bitfinex","BTCUSD",1762228049565,3.0,107280.0,107270.0,0.14527]
["bitfinex","BTCUSD",1762228049766,3.0,107280.0,107270.0,0.14727]
["bitfinex","BTCUSD",1762228049982,3.0,107280.0,107270.0,0.14927]
["bitfinex","BTCUSD",1762228050621,0.18641066,107290.0,107270.0,0.14927]
["bitfinex","BTCUSD",1762228050839,3.0,107280.0,107270.0,0.14927]
["bitfinex","BTCUSD",1762228051060,3.0,107290.0,107270.0,0.33571541]
["bitfinex","BTCUSD",1762228051283,3.0,107290.0,107270.0,0.33686457]
["bitfinex","BTCUSD",1762228051500,3.0,107290.0,107280.0,0.05465]
["bitfinex","BTCUSD",1762228052140,3.0,107290.0,107280.0,0.13863]
["bitfinex","BTCUSD",1762228052385,2.83529173,107290.0,107280.0,0.13863]
["bitfinex","BTCUSD",1762228052632,3.0,107300.0,107280.0,0.32505803]
["bitfinex","BTCUSD",1762228052890,3.00871997,107300.0,107290.0,0.04125]
["bitfinex","BTCUSD",1762228053129,3.19511325,107300.0,107290.0,0.04125]
["bitfinex","BTCUSD",1762228054139,3.00871997,107300.0,107290.0,0.09594801]
["bitfinex","BTCUSD",1762228054332,3.19611325,107300.0,107290.0,0.09594801]
["bitfinex","BTCUSD",1762228054557,3.19811325,107300.0,107290.0,0.09594801]
["bitfinex","BTCUSD",1762228054978,3.19611325,107300.0,107290.0,0.09594801]
["bitfinex","BTCUSD",1762228055320,3.19511325,107300.0,107290.0,0.09594801]
["bitfinex","BTCUSD",1762228055563,3.00871997,107300.0,107290.0,0.09594801]
["bitfinex","BTCUSD",1762228055771,3.00871997,107300.0,107290.0,0.17992801]
["bitfinex","BTCUSD",1762228055979,3.0,107300.0,107290.0,0.17992801]
["bitfinex","BTCUSD",1762228056191,3.0,107300.0,107290.0,0.36633867]
["bitfinex","BTCUSD",1762228056835,3.0,107310.0,107290.0,0.36633867]
["bitfinex","BTCUSD",1762228057046,3.0,107310.0,107300.0,0.0959]
["bitfinex","BTCUSD",1762228057047,3.0087168,107310.0,107300.0,0.0959]
["bitfinex","BTCUSD",1762228057227,3.19509272,107310.0,107300.0,0.0959]
["bitfinex","BTCUSD",1762228057687,3.19513272,107310.0,107300.0,0.0959]
["bitfinex","BTCUSD",1762228057890,3.19509272,107310.0,107300.0,0.0959]
["bitfinex","BTCUSD",1762228058096,3.19809272,107310.0,107300.0,0.0959]
["bitfinex","BTCUSD",1762228058280,3.19709224,107310.0,107300.0,0.0959]
["bitfinex","BTCUSD",1762228058529,3.19509224,107310.0,107300.0,0.0959]
["bitfinex","BTCUSD",1762228058950,3.19509224,107310.0,107300.0,0.17988]
["bitfinex","BTCUSD",1762228059802,3.02333501,107310.0,107300.0,0.17988]
["bitfinex","BTCUSD",1762228060013,3.20971093,107310.0,107300.0,0.17988]
["bitfinex","BTCUSD",1762228061457,3.02333501,107310.0,107300.0,0.17988]
["bitfinex","BTCUSD",1762228061668,3.20971093,107310.0,107300.0,0.17988]
["bitfinex","BTCUSD",1762228062303,3.20971093,107310.0,107300.0,0.18033953]
["bitfinex","BTCUSD",1762228063011,3.22816173,107310.0,107300.0,0.00045953]
["bitfinex","BTCUSD",1762228063281,3.31877161,107310.0,107300.0,0.00045953]
["bitfinex","BTCUSD",1762228063731,3.31910452,107310.0,107300.0,0.00045953]
["bitfinex","BTCUSD",1762228063952,3.32910451,107310.0,107300.0,0.00045953]
["bitfinex","BTCUSD",1762228064163,3.42768057,107310.0,107300.0,0.00045953]
["bitfinex","BTCUSD",1762228064378,3.45784585,107310.0,107300.0,0.00045953]
["bitfinex","BTCUSD",1762228064589,3.22357556,107300.0,107290.0,4.801e-05]
["bitfinex","BTCUSD",1762228064803,3.24974268,107300.0,107290.0,4.801e-05]
["bitfinex","BTCUSD",1762228065017,3.27976703,107300.0,107290.0,4.801e-05]
["bitfinex","BTCUSD",1762228065231,3.37434309,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228065825,3.37435877,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228066718,3.37835877,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228067158,3.34833442,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228067384,3.25575836,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228067805,3.32485884,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228068490,3.32285884,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228068738,3.32287751,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228069021,3.32387751,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228069251,3.44447792,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228069466,3.49249641,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228069692,3.49449641,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228070147,3.50912642,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228070330,3.49449641,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228071015,3.47009316,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228072507,3.46790306,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228072724,3.43787871,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228072934,3.31968741,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228073154,3.38873745,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228073390,3.3643342,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228073592,3.34893948,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228073801,3.44349622,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228077087,3.47352057,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228080040,3.44353622,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228080247,3.44349622,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228081117,3.47352057,107300.0,107290.0,0.00027783]
["bitfinex","BTCUSD",1762228081326,3.47352057,107300.0,107250.0,0.04125]
["bitfinex","BTCUSD",1762228081327,0.1864628,107260.0,107250.0,0.04125]
["bitfinex","BTCUSD",1762228081553,3.1864628,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762228081787,3.1864628,107260.0,107250.0,0.09144032]
["bitfinex","BTCUSD",1762228082008,3.0,107260.0,107250.0,0.16929032]
["bitfinex","BTCUSD",1762228082222,3.1864628,107260.0,107250.0,0.16929032]
["bitfinex","BTCUSD",1762228082433,3.0,107260.0,107250.0,0.16929032]
["bitfinex","BTCUSD",1762228082861,3.0,107260.0,107250.0,0.17329032]
["bitfinex","BTCUSD",1762228083079,3.0,107260.0,107250.0,0.16929032]
["bitfinex","BTCUSD",1762228083300,3.0,107260.0,107250.0,0.3557705]
["bitfinex","BTCUSD",1762228083574,3.0,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762228083811,3.0,107270.0,107260.0,0.3151628]
["bitfinex","BTCUSD",1762228084036,3.0,107280.0,107260.0,0.3151628]
["bitfinex","BTCUSD",1762228084249,3.0,107280.0,107270.0,0.07785]
["bitfinex","BTCUSD",1762228084475,3.0,107280.0,107270.0,0.1287]
["bitfinex","BTCUSD",1762228084945,3.18642803,107280.0,107270.0,0.1287]
["bitfinex","BTCUSD",1762228085173,3.0,107280.0,107270.0,0.1287]
["bitfinex","BTCUSD",1762228085621,3.0,107280.0,107270.0,0.1337]
["bitfinex","BTCUSD",1762228085840,3.18642803,107280.0,107270.0,0.1337]
["bitfinex","BTCUSD",1762228086269,3.18642803,107280.0,107270.0,0.1367]
["bitfinex","BTCUSD",1762228086471,3.0,107280.0,107270.0,0.1367]
["bitfinex","BTCUSD",1762228086928,3.18642803,107280.0,107270.0,0.1367]
["bitfinex","BTCUSD",1762228087141,3.0,107280.0,107270.0,0.1367]
["bitfinex","BTCUSD",1762228087352,3.0,107280.0,107270.0,0.05885]
["bitfinex","BTCUSD",1762228087575,3.0,107280.0,107270.0,0.1367]
["bitfinex","BTCUSD",1762228089083,3.0,107280.0,107270.0,0.32314541]
["bitfinex","BTCUSD",1762228089537,3.0,107290.0,107270.0,0.32314541]
["bitfinex","BTCUSD",1762228089758,3.00872918,107290.0,107280.0,0.1287]
["bitfinex","BTCUSD",1762228090637,3.19513984,107290.0,107280.0,0.1287]
["bitfinex","BTCUSD",1762228090849,3.19513984,107290.0,107280.0,0.05085]
["bitfinex","BTCUSD",1762228091271,3.19513984,107290.0,107270.0,0.07785]
["bitfinex","BTCUSD",1762228091483,3.21261059,107290.0,107280.0,0.05285]
["bitfinex","BTCUSD",1762228091927,3.2960211,107290.0,107280.0,0.05385]
["bitfinex","BTCUSD",1762228092133,3.10961044,107290.0,107280.0,0.05085]
["bitfinex","BTCUSD",1762228092368,3.10961739,107290.0,107280.0,0.1287]
["bitfinex","BTCUSD",1762228092567,3.29602805,107290.0,107280.0,0.1287]
["bitfinex","BTCUSD",1762228092999,3.29602805,107290.0,107280.0,0.1297]
["bitfinex","BTCUSD",1762228093462,3.10961739,107290.0,107280.0,0.1297]
["bitfinex","BTCUSD",1762228094192,3.29602805,107290.0,107280.0,0.1317]
["bitfinex","BTCUSD",1762228095232,3.10961739,107290.0,107280.0,0.1317]
["bitfinex","BTCUSD",1762228095439,3.02620688,107290.0,107280.0,0.31812803]
["bitfinex","BTCUSD",1762228095645,3.00872918,107290.0,107280.0,0.1317]
["bitfinex","BTCUSD",1762228095844,3.19513984,107290.0,107280.0,0.1317]
["bitfinex","BTCUSD",1762228096055,3.24264271,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1762228096270,3.33721877,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1762228096477,3.33721877,107290.0,107280.0,0.04352]
["bitfinex","BTCUSD",1762228096709,3.0262077,107290.0,107280.0,0.17301]
["bitfinex","BTCUSD",1762228096929,3.00872918,107290.0,107280.0,0.17301]
["bitfinex","BTCUSD",1762228097158,3.19513984,107290.0,107280.0,0.17301]
["bitfinex","BTCUSD",1762228097357,3.19513984,107290.0,107280.0,0.09388]
["bitfinex","BTCUSD",1762228097564,3.19513984,107290.0,107280.0,0.04352]
["bitfinex","BTCUSD",1762228097795,3.19613984,107290.0,107280.0,0.04352]
["bitfinex","BTCUSD",1762228098020,3.19613984,107290.0,107280.0,0.04374986]
["bitfinex","BTCUSD",1762228098430,3.4011298,107290.0,107280.0,0.00322986]
["bitfinex","BTCUSD",1762228098864,3.4303828,107290.0,107280.0,0.00322986]
["bitfinex","BTCUSD",1762228099090,3.40491219,107290.0,107280.0,0.00322986]
["bitfinex","BTCUSD",1762228099298,3.39028175,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228099558,3.41112937,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228100331,3.37984298,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228100572,3.22823702,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228100837,3.2644193,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228100955,3.3211763,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228101381,3.12469362,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228101783,3.12569362,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228101995,3.22026968,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228102190,3.2094298,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228102611,3.23490041,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228102906,3.25774803,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228104122,3.23227742,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228105082,3.20099103,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228105276,3.23227742,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228105479,3.09571621,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228105891,3.12374535,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228106279,3.09827474,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228108444,3.12374535,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228108655,3.14374533,107290.0,107280.0,0.00022986]
["bitfinex","BTCUSD",1762228109055,0.1874628,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762228109258,2.93234493,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762228110618,2.96363132,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762228110831,2.98910193,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762228111334,3.01714008,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762228111541,3.01714008,107260.0,107250.0,0.00148032]
["bitfinex","BTCUSD",1762228111815,3.08763337,107260.0,107250.0,0.00148032]
["bitfinex","BTCUSD",1762228111990,3.10226171,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762228112154,3.10726171,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762228112557,3.12189714,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762228112740,3.11889714,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762228112949,3.10726171,107260.0,107250.0,0.00048032]
["bitfinex","BTCUSD",1762228114681,3.10726171,107260.0,107250.0,0.00117008]
["bitfinex","BTCUSD",1762228115114,3.00769351,107260.0,107250.0,0.00117008]
["bitfinex","BTCUSD",1762228115328,2.97151123,107260.0,107250.0,0.00117008]
["bitfinex","BTCUSD",1762228115756,3.00769351,107260.0,107250.0,0.00117008]
["bitfinex","BTCUSD",1762228116002,2.99429028,107260.0,107250.0,0.00117008]
["bitfinex","BTCUSD",1762228116218,2.99129028,107260.0,107250.0,0.00117008]
["bitfinex","BTCUSD",1762228116425,3.08586634,107260.0,107250.0,0.00117008]
["bitfinex","BTCUSD",1762228116664,3.08686634,107260.0,107250.0,0.00117008]
["bitfinex","BTCUSD",1762228116879,3.08486634,107260.0,107250.0,0.00117008]
["bitfinex","BTCUSD",1762228117091,3.070238,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228119228,3.09827298,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228120061,3.11290003,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228120628,3.05275551,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228121229,3.0614641,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228121433,3.05275551,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228122250,3.06146526,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228122701,2.84723364,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228123107,2.93912038,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228125348,2.95654958,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228125924,2.93912038,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228126317,2.95655293,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228127786,2.95656365,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228128003,2.95656365,107260.0,107250.0,0.16498008]
["bitfinex","BTCUSD",1762228128004,2.85168873,107260.0,107250.0,0.16498008]
["bitfinex","BTCUSD",1762228128210,2.82453571,107260.0,107250.0,0.16498008]
["bitfinex","BTCUSD",1762228128414,2.82453571,107260.0,107250.0,0.08951008]
["bitfinex","BTCUSD",1762228128623,2.82453571,107260.0,107250.0,0.03984008]
["bitfinex","BTCUSD",1762228128835,2.83425922,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228129046,2.99630395,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228129253,3.00502805,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228129919,3.03064278,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228130135,3.07711227,107260.0,107250.0,0.00217008]
["bitfinex","BTCUSD",1762228132532,3.07563162,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762228132740,2.84464506,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1762228132953,2.84464506,107240.0,107230.0,0.00054402]
["bitfinex","BTCUSD",1762228132954,2.93764055,107240.0,107230.0,0.00054402]
["bitfinex","BTCUSD",1762228133133,2.95226955,107240.0,107230.0,0.00054402]
["bitfinex","BTCUSD",1762228133393,2.87672167,107240.0,107230.0,0.00054402]
["bitfinex","BTCUSD",1762228133610,2.93362279,107240.0,107230.0,0.00054402]
["bitfinex","BTCUSD",1762228133837,2.90800806,107240.0,107230.0,0.00054402]
["bitfinex","BTCUSD",1762228134053,2.90800806,107240.0,107230.0,0.00354402]
["bitfinex","BTCUSD",1762228134299,2.92264457,107240.0,107230.0,0.00654402]
["bitfinex","BTCUSD",1762228134510,2.92264457,107240.0,107230.0,0.00054402]
["bitfinex","BTCUSD",1762228134720,2.68533019,107240.0,107230.0,0.00154402]
["bitfinex","BTCUSD",1762228134930,2.87282776,107240.0,107230.0,0.00354402]
["bitfinex","BTCUSD",1762228135157,2.90506213,107240.0,107230.0,0.00354402]
["bitfinex","BTCUSD",1762228135633,2.93067686,107240.0,107230.0,0.00354402]
["bitfinex","BTCUSD",1762228135842,2.95871999,107240.0,107230.0,0.00354402]
["bitfinex","BTCUSD",1762228136458,2.95871999,107240.0,107230.0,0.00254402]
["bitfinex","BTCUSD",1762228136662,2.95871999,107240.0,107230.0,0.00054402]
["bitfinex","BTCUSD",1762228136877,2.99790227,107240.0,107230.0,0.00054402]
["bitfinex","BTCUSD",1762228137061,3.06969924,107240.0,107230.0,0.00054402]
["bitfinex","BTCUSD",1762228137650,3.03746487,107240.0,107230.0,0.00054402]
["bitfinex","BTCUSD",1762228138252,3.03746487,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228138835,3.03750487,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228139055,3.03746487,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228139852,3.00617848,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228140106,3.07513981,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228141380,3.09178969,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228143660,3.07716069,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228144503,3.10349805,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228144702,2.9112483,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228145529,2.78538585,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228145756,2.72286621,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228145958,2.69482308,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228146587,2.69182308,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228146795,2.70645185,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228147022,2.80102791,107240.0,107230.0,0.00200401]
["bitfinex","BTCUSD",1762228147438,2.70645185,107240.0,107230.0,0.00200401]
["bitfinex","BTCUSD",1762228148012,2.70545185,107240.0,107230.0,0.00200401]
["bitfinex","BTCUSD",1762228148471,2.70545185,107240.0,107230.0,0.00300401]
["bitfinex","BTCUSD",1762228148616,2.63465488,107240.0,107230.0,0.00300401]
["bitfinex","BTCUSD",1762228150980,2.62002611,107240.0,107230.0,0.00300401]
["bitfinex","BTCUSD",1762228151184,2.71460217,107240.0,107230.0,0.00300401]
["bitfinex","BTCUSD",1762228151999,2.71360217,107240.0,107230.0,0.09034401]
["bitfinex","BTCUSD",1762228152208,2.71460217,107240.0,107230.0,0.09034401]
["bitfinex","BTCUSD",1762228152655,2.71460217,107240.0,107230.0,0.04067401]
["bitfinex","BTCUSD",1762228152869,2.71461622,107240.0,107230.0,0.04067401]
["bitfinex","BTCUSD",1762228153064,2.71461622,107240.0,107230.0,0.00300401]
["bitfinex","BTCUSD",1762228153272,2.74590261,107240.0,107230.0,0.00300401]
["bitfinex","BTCUSD",1762228153617,2.77223997,107240.0,107230.0,0.00300401]
["bitfinex","BTCUSD",1762228153819,2.83646391,107240.0,107230.0,0.00300401]
["bitfinex","BTCUSD",1762228154025,2.87419033,107240.0,107230.0,0.00300401]
["bitfinex","BTCUSD",1762228154231,2.87419033,107240.0,107230.0,0.00200401]
["bitfinex","BTCUSD",1762228154679,2.94501498,107240.0,107230.0,0.00200401]
["bitfinex","BTCUSD",1762228154906,2.95965265,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228155117,2.94501498,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228155756,2.86429481,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228156574,2.8955812,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228157603,2.91021896,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228160300,2.93670743,107240.0,107230.0,0.00100401]
["bitfinex","BTCUSD",1762228161775,2.93670743,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228162999,2.78435651,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228165162,2.76972651,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228165404,2.80193084,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228166447,2.76972651,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228167327,2.76964687,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228167544,2.86422293,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228167935,2.89642726,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228168137,2.92330223,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228168560,2.93793227,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228171265,2.9110573,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228171881,2.8817895,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228174853,2.84958517,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228176175,2.88226027,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228177312,2.91152799,107240.0,107230.0,0.00086872]
["bitfinex","BTCUSD",1762228179754,2.60253365,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1762228179980,2.72821829,107220.0,107210.0,0.00044801]
["bitfinex","BTCUSD",1762228180214,2.69554319,107220.0,107210.0,0.00044801]
["bitfinex","BTCUSD",1762228180428,2.72358894,107220.0,107210.0,0.00044801]
["bitfinex","BTCUSD",1762228180853,2.72358894,107220.0,107210.0,0.00344801]
["bitfinex","BTCUSD",1762228181266,2.64804106,107220.0,107210.0,0.07940801]
["bitfinex","BTCUSD",1762228181782,2.64804106,107220.0,107210.0,0.03939801]
["bitfinex","BTCUSD",1762228182261,2.4615087,107220.0,107210.0,0.26895777]
["bitfinex","BTCUSD",1762228182500,2.65780823,107220.0,107210.0,0.33433777]
["bitfinex","BTCUSD",1762228182925,2.47127587,107220.0,107210.0,0.33433777]
["bitfinex","BTCUSD",1762228183340,2.65780823,107220.0,107210.0,0.33433777]
["bitfinex","BTCUSD",1762228183768,2.65780823,107220.0,107210.0,0.26895777]
["bitfinex","BTCUSD",1762228183977,2.65780823,107220.0,107210.0,0.33433777]
["bitfinex","BTCUSD",1762228184778,2.65780823,107220.0,107210.0,0.14778801]
["bitfinex","BTCUSD",1762228184991,2.75238429,107220.0,107210.0,0.14778801]
["bitfinex","BTCUSD",1762228185227,2.65780823,107220.0,107210.0,0.14778801]
["bitfinex","BTCUSD",1762228185440,2.65780823,107220.0,107210.0,0.14824812]
["bitfinex","BTCUSD",1762228185867,2.65780823,107220.0,107210.0,0.08286812]
["bitfinex","BTCUSD",1762228187388,2.65780823,107220.0,107210.0,0.15208812]
["bitfinex","BTCUSD",1762228188889,2.64034657,107220.0,107210.0,0.15208812]
["bitfinex","BTCUSD",1762228189545,2.64034657,107220.0,107210.0,0.08286812]
["bitfinex","BTCUSD",1762228189745,2.71367176,107220.0,107210.0,0.00690812]
["bitfinex","BTCUSD",1762228189955,2.72116933,107220.0,107210.0,0.00690812]
["bitfinex","BTCUSD",1762228190203,2.74199778,107220.0,107210.0,0.00690812]
["bitfinex","BTCUSD",1762228190851,2.74199778,107220.0,107210.0,0.00090812]
["bitfinex","BTCUSD",1762228191031,2.74199778,107220.0,107210.0,0.00190812]
["bitfinex","BTCUSD",1762228191249,2.74199778,107220.0,107210.0,0.00290812]
["bitfinex","BTCUSD",1762228193449,2.75662888,107220.0,107210.0,0.00290812]
["bitfinex","BTCUSD",1762228194965,2.77126716,107220.0,107210.0,0.00290812]
["bitfinex","BTCUSD",1762228195172,2.72930286,107220.0,107210.0,0.00290812]
["bitfinex","BTCUSD",1762228195657,2.46944531,107220.0,107210.0,0.14622812]
["bitfinex","BTCUSD",1762228195865,2.64034657,107220.0,107210.0,0.33277788]
["bitfinex","BTCUSD",1762228196078,2.4243237,107220.0,107210.0,0.14622812]
["bitfinex","BTCUSD",1762228200434,2.4243237,107220.0,107210.0,0.33277788]
["bitfinex","BTCUSD",1762228200856,2.4243237,107220.0,107210.0,0.14622812]
["bitfinex","BTCUSD",1762228202850,2.4243237,107220.0,107210.0,0.33277788]
["bitfinex","BTCUSD",1762228203259,2.4243237,107220.0,107210.0,0.14622812]
["bitfinex","BTCUSD",1762228205013,2.4243237,107220.0,107210.0,0.33277788]
["bitfinex","BTCUSD",1762228205249,2.23779134,107220.0,107210.0,0.33277788]
["bitfinex","BTCUSD",1762228205482,2.20974559,107220.0,107210.0,0.33277788]
["bitfinex","BTCUSD",1762228206644,0.01076717,107220.0,107210.0,0.33277788]
["bitfinex","BTCUSD",1762228207061,3.0,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762228207319,3.0,107230.0,107220.0,0.32985236]
["bitfinex","BTCUSD",1762228208878,3.0,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762228209106,3.0,107250.0,107240.0,0.21871757]
["bitfinex","BTCUSD",1762228209107,3.19522026,107250.0,107240.0,0.21871757]
["bitfinex","BTCUSD",1762228209321,3.18648018,107250.0,107240.0,0.14332]
["bitfinex","BTCUSD",1762228209550,3.19728645,107250.0,107240.0,0.14332]
["bitfinex","BTCUSD",1762228210667,3.34563718,107250.0,107240.0,0.0741]
["bitfinex","BTCUSD",1762228211161,3.34563718,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228211372,3.34663718,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1762228211993,3.25957597,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1762228212842,3.27420337,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1762228213481,3.27420337,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228214336,3.21291385,107250.0,107240.0,0.0751]
["bitfinex","BTCUSD",1762228214583,3.21191385,107250.0,107240.0,0.14432]
["bitfinex","BTCUSD",1762228215233,3.30648991,107250.0,107240.0,0.0751]
["bitfinex","BTCUSD",1762228215882,3.30648991,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228215883,3.34045341,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228216338,3.36848816,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228216506,3.2739121,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228217924,3.2749121,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228218552,3.2739121,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228218763,3.2749121,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228218974,3.2409486,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228220556,3.33552466,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228221427,3.36948816,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228221632,3.38412361,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228221833,3.28954755,107250.0,107240.0,0.03322]
["bitfinex","BTCUSD",1762228222033,3.25558405,107250.0,107240.0,0.07322]
["bitfinex","BTCUSD",1762228222272,3.25558405,107250.0,107240.0,0.13641]
["bitfinex","BTCUSD",1762228223820,3.25558405,107250.0,107240.0,0.07322]
["bitfinex","BTCUSD",1762228224653,3.25558405,107250.0,107240.0,0.13641]
["bitfinex","BTCUSD",1762228227374,3.25558405,107250.0,107240.0,0.07322]
["bitfinex","BTCUSD",1762228228349,3.25558405,107250.0,107240.0,0.13641]
["bitfinex","BTCUSD",1762228229039,3.25458405,107250.0,107240.0,0.34155732]
["bitfinex","BTCUSD",1762228229252,3.24868471,107250.0,107240.0,0.13641]
["bitfinex","BTCUSD",1762228229459,3.19728645,107250.0,107240.0,0.32290757]
["bitfinex","BTCUSD",1762228229893,3.19728645,107250.0,107240.0,0.13641]
["bitfinex","BTCUSD",1762228230313,3.20602361,107250.0,107240.0,0.13641]
["bitfinex","BTCUSD",1762228232213,3.20602361,107250.0,107240.0,0.13483]
["bitfinex","BTCUSD",1762228232423,3.35415203,107250.0,107240.0,0.07322]
["bitfinex","BTCUSD",1762228232632,3.25957597,107250.0,107240.0,0.07322]
["bitfinex","BTCUSD",1762228232844,3.30224604,107250.0,107240.0,0.13483]
["bitfinex","BTCUSD",1762228233498,3.30224604,107250.0,107240.0,0.07322]
["bitfinex","BTCUSD",1762228233702,3.30224604,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1762228234151,3.38624027,107250.0,107240.0,0.07083]
["bitfinex","BTCUSD",1762228234361,3.30224604,107250.0,107240.0,0.13244]
["bitfinex","BTCUSD",1762228234577,3.24095652,107250.0,107240.0,0.13244]
["bitfinex","BTCUSD",1762228235646,3.24095652,107250.0,107240.0,0.07083]
["bitfinex","BTCUSD",1762228235857,3.24095652,107250.0,107240.0,0.13244]
["bitfinex","BTCUSD",1762228237160,3.22532114,107250.0,107240.0,0.13244]
["bitfinex","BTCUSD",1762228237852,3.23407604,107250.0,107240.0,0.13244]
["bitfinex","BTCUSD",1762228239730,3.04759586,107250.0,107240.0,0.33758732]
["bitfinex","BTCUSD",1762228239962,0.51647231,107270.0,107240.0,0.33758732]
["bitfinex","BTCUSD",1762228239963,3.0,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762228240185,3.00875315,107260.0,107250.0,0.27784018]
["bitfinex","BTCUSD",1762228240404,3.01894834,107260.0,107250.0,0.27784018]
["bitfinex","BTCUSD",1762228240618,3.01894834,107260.0,107250.0,0.31792018]
["bitfinex","BTCUSD",1762228241289,3.19713798,107260.0,107250.0,0.31792018]
["bitfinex","BTCUSD",1762228241521,3.19713798,107260.0,107250.0,0.32092018]
["bitfinex","BTCUSD",1762228241946,3.01067518,107260.0,107250.0,0.32092018]
["bitfinex","BTCUSD",1762228242368,3.19713798,107260.0,107250.0,0.32092018]
["bitfinex","BTCUSD",1762228242795,3.19713798,107260.0,107250.0,0.32392018]
["bitfinex","BTCUSD",1762228243003,3.01067518,107260.0,107250.0,0.32392018]
["bitfinex","BTCUSD",1762228244701,0.00047999,107260.0,107250.0,0.41267619]
["bitfinex","BTCUSD",1762228245609,0.00047999,107260.0,107250.0,0.40967619]
["bitfinex","BTCUSD",1762228246039,0.00047999,107260.0,107250.0,0.41267619]
["bitfinex","BTCUSD",1762228246463,0.00047999,107260.0,107250.0,0.41167619]
["bitfinex","BTCUSD",1762228246875,0.00047999,107260.0,107250.0,0.41967619]
["bitfinex","BTCUSD",1762228250629,0.00047999,107260.0,107250.0,0.33092018]
["bitfinex","BTCUSD",1762228253169,0.00047999,107260.0,107250.0,0.41967619]
["bitfinex","BTCUSD",1762228255838,0.00041822,107260.0,107250.0,0.41967619]
["bitfinex","BTCUSD",1762228261252,3.18688102,107260.0,107250.0,0.14444]
["bitfinex","BTCUSD",1762228261461,3.00041822,107260.0,107250.0,0.33092018]
["bitfinex","BTCUSD",1762228261888,3.18796302,107260.0,107250.0,0.32292018]
["bitfinex","BTCUSD",1762228262278,3.00150022,107260.0,107250.0,0.32192018]
["bitfinex","BTCUSD",1762228262488,3.00150022,107260.0,107250.0,0.32392018]
["bitfinex","BTCUSD",1762228262702,0.00150022,107260.0,107250.0,0.31992018]
["bitfinex","BTCUSD",1762228263142,0.00150022,107260.0,107250.0,0.32392018]
["bitfinex","BTCUSD",1762228268874,0.00150022,107260.0,107250.0,0.41267619]
["bitfinex","BTCUSD",1762228275465,0.21443783,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762228275466,0.02802649,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1762228275767,3.0,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1762228275978,3.00874784,107300.0,107290.0,0.31837066]
["bitfinex","BTCUSD",1762228277249,3.0,107300.0,107290.0,0.31837066]
["bitfinex","BTCUSD",1762228277458,3.0,107300.0,107290.0,0.32137066]
["bitfinex","BTCUSD",1762228278311,3.18639328,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228279463,3.18639328,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228280756,3.18639328,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228280970,3.18639328,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228283563,3.18639328,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228284395,3.18639328,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228285052,3.18639328,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228285411,3.18639328,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228285824,3.00536738,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228286286,3.00628664,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228286833,2.81989336,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228288184,3.00628664,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228288378,3.00628664,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228289003,3.00628664,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228289827,3.00628664,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228290651,3.00628664,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228293039,3.07179599,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228293248,3.00628664,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228293710,3.00628664,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228293919,2.81989336,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228294120,3.00628664,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228294704,3.00628664,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228295119,3.00628664,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228295286,3.00628664,107300.0,107290.0,0.13696]
["bitfinex","BTCUSD",1762228295676,3.00628664,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228295880,2.81989336,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228296283,3.00628664,107300.0,107290.0,0.32337066]
["bitfinex","BTCUSD",1762228296546,3.1008627,107300.0,107290.0,0.07528]
["bitfinex","BTCUSD",1762228296698,3.11058758,107300.0,107290.0,0.03598]
["bitfinex","BTCUSD",1762228296896,3.13860871,107300.0,107290.0,0.03598]
["bitfinex","BTCUSD",1762228297365,3.13860871,107300.0,107290.0,0.03298]
["bitfinex","BTCUSD",1762228297572,0.18641066,107290.0,107280.0,0.08350801]
["bitfinex","BTCUSD",1762228297705,3.1096857,107290.0,107280.0,0.03102801]
["bitfinex","BTCUSD",1762228297909,3.1086857,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228298115,3.1096857,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228298320,3.1377117,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228298776,3.1377117,107290.0,107280.0,0.00104801]
["bitfinex","BTCUSD",1762228299234,3.12430825,107290.0,107280.0,0.00104801]
["bitfinex","BTCUSD",1762228299379,3.1523366,107290.0,107280.0,0.00104801]
["bitfinex","BTCUSD",1762228299578,3.13771405,107290.0,107280.0,0.00104801]
["bitfinex","BTCUSD",1762228300293,3.13771405,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228300694,3.14071405,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228300931,3.14271405,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228302049,3.14275405,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228302252,3.14271405,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228302423,3.1573459,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228303188,3.0488275,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228303395,3.0478275,107290.0,107280.0,0.11614801]
["bitfinex","BTCUSD",1762228303598,3.01979915,107290.0,107280.0,0.11614801]
["bitfinex","BTCUSD",1762228304213,3.01479915,107290.0,107280.0,0.11614801]
["bitfinex","BTCUSD",1762228304621,3.01579915,107290.0,107280.0,0.11614801]
["bitfinex","BTCUSD",1762228305005,3.11037521,107290.0,107280.0,0.11614801]
["bitfinex","BTCUSD",1762228306625,3.11137521,107290.0,107280.0,0.11614801]
["bitfinex","BTCUSD",1762228306824,3.11037521,107290.0,107280.0,0.11614801]
["bitfinex","BTCUSD",1762228307880,3.11037521,107290.0,107280.0,0.06366801]
["bitfinex","BTCUSD",1762228308380,3.11037521,107290.0,107280.0,0.11848801]
["bitfinex","BTCUSD",1762228311113,3.11041521,107290.0,107280.0,0.11848801]
["bitfinex","BTCUSD",1762228311325,3.11037521,107290.0,107280.0,0.11848801]
["bitfinex","BTCUSD",1762228312122,2.82938849,107290.0,107280.0,0.11848801]
["bitfinex","BTCUSD",1762228312334,3.01579915,107290.0,107280.0,0.11848801]
["bitfinex","BTCUSD",1762228318042,3.03143022,107290.0,107280.0,0.11848801]
["bitfinex","BTCUSD",1762228318267,3.03043022,107290.0,107280.0,0.06366801]
["bitfinex","BTCUSD",1762228318502,3.01579915,107290.0,107280.0,0.11848801]
["bitfinex","BTCUSD",1762228318679,3.11037521,107290.0,107280.0,0.11848801]
["bitfinex","BTCUSD",1762228321337,3.11137521,107290.0,107280.0,0.06366801]
["bitfinex","BTCUSD",1762228321568,3.11137521,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228321799,3.13496773,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228322021,3.16299514,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228322239,3.13940262,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228324752,3.1540254,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228326117,3.2138002,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228327494,3.2128002,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228328173,3.2198002,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228328390,3.28891411,107290.0,107280.0,4.801e-05]
["bitfinex","BTCUSD",1762228328608,3.28891411,107290.0,107250.0,0.0276021]
["bitfinex","BTCUSD",1762228328609,3.0064369,107260.0,107250.0,0.0276021]
["bitfinex","BTCUSD",1762228328858,3.01520973,107260.0,107250.0,0.0824221]
["bitfinex","BTCUSD",1762228329111,3.01520973,107260.0,107250.0,0.1186421]
["bitfinex","BTCUSD",1762228329780,3.01520973,107260.0,107250.0,0.1196421]
["bitfinex","BTCUSD",1762228330873,3.01520973,107260.0,107250.0,0.1206421]
["bitfinex","BTCUSD",1762228331782,3.10978579,107260.0,107250.0,0.1206421]
["bitfinex","BTCUSD",1762228332001,3.10978579,107260.0,107250.0,0.0296021]
["bitfinex","BTCUSD",1762228332910,3.10978579,107260.0,107250.0,0.0658221]
["bitfinex","BTCUSD",1762228333149,3.10978579,107260.0,107250.0,0.0648221]
["bitfinex","BTCUSD",1762228333785,3.10978579,107260.0,107250.0,0.0638221]
["bitfinex","BTCUSD",1762228333924,3.11078579,107260.0,107250.0,0.0638221]
["bitfinex","BTCUSD",1762228334137,3.11078579,107260.0,107250.0,0.0006221]
["bitfinex","BTCUSD",1762228334540,3.16146575,107260.0,107250.0,0.0006221]
["bitfinex","BTCUSD",1762228335065,3.16146575,107260.0,107250.0,1e-08]
["bitfinex","BTCUSD",1762228335240,3.16146575,107260.0,107220.0,0.02658]
["bitfinex","BTCUSD",1762228335241,0.18651496,107230.0,107220.0,0.02658]
["bitfinex","BTCUSD",1762228335441,3.00554646,107220.0,107210.0,0.08132]
["bitfinex","BTCUSD",1762228335735,3.00550646,107220.0,107210.0,0.08132]
["bitfinex","BTCUSD",1762228335858,3.00550646,107220.0,107210.0,0.11671]
["bitfinex","BTCUSD",1762228336683,3.00559581,107220.0,107210.0,0.11871]
["bitfinex","BTCUSD",1762228337330,2.81906345,107220.0,107210.0,0.30525976]
["bitfinex","BTCUSD",1762228337778,8.935e-05,107220.0,107210.0,0.30825976]
["bitfinex","BTCUSD",1762228340845,8.935e-05,107220.0,107210.0,0.30917991]
["bitfinex","BTCUSD",1762228344263,0.01027496,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762228344482,0.00062207,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762228344692,3.00062207,107260.0,107250.0,0.30432018]
["bitfinex","BTCUSD",1762228345248,0.00062207,107260.0,107250.0,0.30432018]
["bitfinex","BTCUSD",1762228346002,0.00062207,107260.0,107250.0,0.39407619]
["bitfinex","BTCUSD",1762228347142,0.00062207,107260.0,107250.0,0.39707619]
["bitfinex","BTCUSD",1762228347362,0.00062207,107260.0,107250.0,0.40007619]
["bitfinex","BTCUSD",1762228349193,0.00062207,107260.0,107250.0,0.43625847]
["bitfinex","BTCUSD",1762228349427,3.0,107290.0,107280.0,0.18641678]
["bitfinex","BTCUSD",1762228349653,3.0,107290.0,107280.0,0.21032678]
["bitfinex","BTCUSD",1762228349878,3.0,107290.0,107280.0,0.29566678]
["bitfinex","BTCUSD",1762228350482,3.002,107290.0,107280.0,0.29566678]
["bitfinex","BTCUSD",1762228350671,3.01237585,107290.0,107280.0,0.29566678]
["bitfinex","BTCUSD",1762228350870,3.01337585,107290.0,107280.0,0.29566678]
["bitfinex","BTCUSD",1762228351125,3.19978651,107290.0,107280.0,0.29566678]
["bitfinex","BTCUSD",1762228351329,3.19978651,107290.0,107280.0,0.10925]
["bitfinex","BTCUSD",1762228351887,3.19878651,107290.0,107280.0,0.10925]
["bitfinex","BTCUSD",1762228351974,3.19678651,107290.0,107280.0,0.10925]
["bitfinex","BTCUSD",1762228352650,3.19678651,107290.0,107280.0,0.29567803]
["bitfinex","BTCUSD",1762228353686,3.19678651,107290.0,107280.0,0.10925]
["bitfinex","BTCUSD",1762228355114,3.19747602,107290.0,107280.0,0.10925]
["bitfinex","BTCUSD",1762228356102,3.29305208,107290.0,107280.0,0.05909]
["bitfinex","BTCUSD",1762228356352,3.29305208,107290.0,107280.0,0.02391]
["bitfinex","BTCUSD",1762228356587,3.29305208,107290.0,107270.0,0.07407]
["bitfinex","BTCUSD",1762228356588,3.18742803,107280.0,107270.0,0.07407]
["bitfinex","BTCUSD",1762228356829,3.18742803,107280.0,107270.0,0.10925]
["bitfinex","BTCUSD",1762228359983,3.18742803,107280.0,107270.0,0.05909]
["bitfinex","BTCUSD",1762228361286,3.18742803,107280.0,107270.0,0.10925]
["bitfinex","BTCUSD",1762228361942,3.18788774,107280.0,107270.0,0.10925]
["bitfinex","BTCUSD",1762228363145,3.2025101,107280.0,107270.0,0.10925]
["bitfinex","BTCUSD",1762228363388,3.18788774,107280.0,107270.0,0.10925]
["bitfinex","BTCUSD",1762228364066,3.2824638,107280.0,107270.0,0.05909]
["bitfinex","BTCUSD",1762228369227,3.2824638,107280.0,107270.0,0.10972]
["bitfinex","BTCUSD",1762228369449,3.29117968,107280.0,107270.0,0.10972]
["bitfinex","BTCUSD",1762228372094,3.19660362,107280.0,107270.0,0.10972]
["bitfinex","BTCUSD",1762228372742,3.19560362,107280.0,107270.0,0.10972]
["bitfinex","BTCUSD",1762228374316,0.18644541,107270.0,107260.0,0.02391]
["bitfinex","BTCUSD",1762228374528,3.1874628,107260.0,107250.0,0.0245321]
["bitfinex","BTCUSD",1762228374778,3.29077742,107260.0,107250.0,0.0006221]
["bitfinex","BTCUSD",1762228375267,3.28203886,107260.0,107250.0,0.0006221]
["bitfinex","BTCUSD",1762228375505,3.3414437,107260.0,107250.0,0.0006221]
["bitfinex","BTCUSD",1762228376188,3.41236734,107260.0,107250.0,0.0006221]
["bitfinex","BTCUSD",1762228376361,3.41436734,107260.0,107250.0,0.0006221]
["bitfinex","BTCUSD",1762228376977,3.3434437,107260.0,107250.0,0.0006221]
["bitfinex","BTCUSD",1762228377394,3.32422114,107260.0,107250.0,0.0006221]
["bitfinex","BTCUSD",1762228378495,3.393781,107260.0,107250.0,0.0006221]
["bitfinex","BTCUSD",1762228378946,3.41700356,107260.0,107250.0,0.0006221]
["bitfinex","BTCUSD",1762228379157,0.18653236,107220.0,107210.0,0.02489]
["bitfinex","BTCUSD",1762228379373,3.18653236,107220.0,107210.0,0.02489]
["bitfinex","BTCUSD",1762228379588,3.18653236,107220.0,107210.0,0.07552]
["bitfinex","BTCUSD",1762228379806,3.18653236,107220.0,107210.0,0.10883015]
["bitfinex","BTCUSD",1762228380034,3.2698202,107220.0,107210.0,0.10883015]
["bitfinex","BTCUSD",1762228380253,3.18653236,107220.0,107210.0,0.05820015]
["bitfinex","BTCUSD",1762228380459,3.18653236,107220.0,107210.0,0.11831014]
["bitfinex","BTCUSD",1762228381088,3.18653236,107220.0,107210.0,0.11231014]
["bitfinex","BTCUSD",1762228381541,3.18653236,107220.0,107210.0,0.11331014]
["bitfinex","BTCUSD",1762228381965,3.18653236,107220.0,107210.0,0.11531014]
["bitfinex","BTCUSD",1762228382385,3.18657236,107220.0,107210.0,0.11531014]
["bitfinex","BTCUSD",1762228382643,3.18653236,107220.0,107210.0,0.11131014]
["bitfinex","BTCUSD",1762228383083,3.18653236,107220.0,107210.0,0.11431014]
["bitfinex","BTCUSD",1762228383314,3.18584832,107220.0,107210.0,0.3008599]
["bitfinex","BTCUSD",1762228383738,3.18584832,107220.0,107210.0,0.11431014]
["bitfinex","BTCUSD",1762228386508,3.18584832,107220.0,107210.0,0.3008599]
["bitfinex","BTCUSD",1762228386738,3.18584832,107220.0,107210.0,0.11431014]
["bitfinex","BTCUSD",1762228390099,3.28042438,107220.0,107210.0,0.11431014]
["bitfinex","BTCUSD",1762228390359,3.28042438,107220.0,107210.0,0.00680014]
["bitfinex","BTCUSD",1762228390561,3.28142438,107220.0,107210.0,0.00680014]
["bitfinex","BTCUSD",1762228391648,3.35296218,107220.0,107210.0,0.00680014]
["bitfinex","BTCUSD",1762228392068,3.35296218,107220.0,107210.0,0.00380014]
["bitfinex","BTCUSD",1762228392287,3.35296218,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228392467,3.35496218,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228393195,3.28342438,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228394011,3.34289562,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228394168,3.31960666,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228394377,3.34765441,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228395682,3.41791187,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228398183,3.43254993,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228398949,3.43258993,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228399115,3.43254993,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228400034,3.39636765,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228400260,3.27374384,107220.0,107210.0,0.00180014]
["bitfinex","BTCUSD",1762228400706,3.20348638,107220.0,107210.0,0.10647014]
["bitfinex","BTCUSD",1762228403066,3.20348638,107220.0,107210.0,0.05800014]
["bitfinex","BTCUSD",1762228403259,3.21811748,107220.0,107210.0,0.05800014]
["bitfinex","BTCUSD",1762228403485,3.31269354,107220.0,107210.0,0.05800014]
["bitfinex","BTCUSD",1762228403916,3.31269354,107220.0,107210.0,0.10647014]
["bitfinex","BTCUSD",1762228404368,3.29805548,107220.0,107210.0,0.10647014]
["bitfinex","BTCUSD",1762228405085,3.04925627,107220.0,107210.0,0.10647014]
["bitfinex","BTCUSD",1762228406688,3.05025627,107220.0,107210.0,0.02613014]
["bitfinex","BTCUSD",1762228407771,3.05025627,107220.0,107210.0,0.05800014]
["bitfinex","BTCUSD",1762228408264,3.05025627,107220.0,107210.0,0.10647014]
["bitfinex","BTCUSD",1762228409391,3.05025627,107220.0,107210.0,0.05800014]
["bitfinex","BTCUSD",1762228409608,3.14483233,107220.0,107210.0,0.05800014]
["bitfinex","BTCUSD",1762228409822,3.14483233,107220.0,107210.0,0.10506014]
["bitfinex","BTCUSD",1762228410507,3.14483233,107220.0,107210.0,0.05800014]
["bitfinex","BTCUSD",1762228410743,3.05025627,107220.0,107210.0,0.10506014]
["bitfinex","BTCUSD",1762228411892,3.04925627,107220.0,107210.0,0.10506014]
["bitfinex","BTCUSD",1762228412350,3.04925627,107220.0,107210.0,0.2916099]
["bitfinex","BTCUSD",1762228412587,3.04925627,107220.0,107210.0,0.10506014]
["bitfinex","BTCUSD",1762228412796,2.84809281,107220.0,107210.0,0.31026487]
["bitfinex","BTCUSD",1762228413012,3.03462517,107220.0,107210.0,0.2916099]
["bitfinex","BTCUSD",1762228413262,2.84809281,107220.0,107210.0,0.2916099]
["bitfinex","BTCUSD",1762228413658,2.84709281,107220.0,107210.0,0.2916099]
["bitfinex","BTCUSD",1762228413864,2.84609281,107220.0,107210.0,0.2916099]
["bitfinex","BTCUSD",1762228414099,2.84609281,107220.0,107210.0,0.2946099]
["bitfinex","BTCUSD",1762228414316,2.60975381,107230.0,107220.0,0.23958236]
["bitfinex","BTCUSD",1762228414530,3.19585121,107240.0,107230.0,0.05305]
["bitfinex","BTCUSD",1762228414758,3.19585121,107240.0,107230.0,0.10011]
["bitfinex","BTCUSD",1762228414977,3.19585121,107240.0,107230.0,0.10056999]
["bitfinex","BTCUSD",1762228415664,3.19585121,107240.0,107230.0,0.28708495]
["bitfinex","BTCUSD",1762228415916,3.0,107240.0,107230.0,0.28708495]
["bitfinex","BTCUSD",1762228416152,3.0,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762228416386,0.00935217,107260.0,107250.0,0.23953018]
["bitfinex","BTCUSD",1762228416622,3.0,107280.0,107270.0,0.18642926]
["bitfinex","BTCUSD",1762228416826,3.00872853,107280.0,107270.0,0.05305]
["bitfinex","BTCUSD",1762228417035,3.19515656,107280.0,107270.0,0.28655541]
["bitfinex","BTCUSD",1762228417262,3.18642803,107280.0,107270.0,0.28655541]
["bitfinex","BTCUSD",1762228417482,3.0,107280.0,107270.0,0.28555541]
["bitfinex","BTCUSD",1762228417684,3.18657217,107280.0,107270.0,0.28555541]
["bitfinex","BTCUSD",1762228418121,3.18657217,107280.0,107270.0,0.10111]
["bitfinex","BTCUSD",1762228418342,3.18657217,107280.0,107270.0,0.10411]
["bitfinex","BTCUSD",1762228419490,3.18657217,107280.0,107270.0,0.29055541]
["bitfinex","BTCUSD",1762228419743,3.18657217,107280.0,107270.0,0.28555541]
["bitfinex","BTCUSD",1762228419958,3.18657217,107280.0,107270.0,0.28655541]
["bitfinex","BTCUSD",1762228420164,3.00014414,107280.0,107270.0,0.28655541]
["bitfinex","BTCUSD",1762228421226,0.00014414,107280.0,107270.0,0.28655541]
["bitfinex","BTCUSD",1762228423077,0.00014414,107280.0,107270.0,0.37531142]
["bitfinex","BTCUSD",1762228423768,0.00014414,107280.0,107270.0,0.37431142]
["bitfinex","BTCUSD",1762228423998,0.00014414,107280.0,107270.0,0.37831142]
["bitfinex","BTCUSD",1762228427103,0.00060386,107280.0,107270.0,0.37831142]
["bitfinex","BTCUSD",1762228428407,3.0,107300.0,107280.0,0.186413]
["bitfinex","BTCUSD",1762228428613,3.18639356,107300.0,107290.0,0.05309]
["bitfinex","BTCUSD",1762228428832,3.19607792,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228429647,3.19907792,107300.0,107290.0,0.28407066]
["bitfinex","BTCUSD",1762228429855,3.19807792,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228430089,3.19607792,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228430289,3.19707792,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228430499,3.19907792,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228432918,3.19907792,107300.0,107290.0,0.28407066]
["bitfinex","BTCUSD",1762228433124,3.19907792,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228434199,3.1995375,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228437518,3.1995375,107300.0,107290.0,0.28407066]
["bitfinex","BTCUSD",1762228438483,3.1995375,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228439620,3.29511356,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228439852,3.20921233,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228440825,3.20921776,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228441668,3.20821776,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228442696,3.22284598,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228443319,3.22284598,107300.0,107290.0,0.28407066]
["bitfinex","BTCUSD",1762228443320,3.20821748,107300.0,107290.0,0.28407066]
["bitfinex","BTCUSD",1762228444172,3.20821748,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228444386,3.20921748,107300.0,107290.0,0.02388]
["bitfinex","BTCUSD",1762228444608,3.20821748,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228445676,3.20821748,107300.0,107290.0,0.28407066]
["bitfinex","BTCUSD",1762228445890,3.20821748,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228446735,3.20821748,107300.0,107290.0,0.11630106]
["bitfinex","BTCUSD",1762228446902,3.20821748,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228447541,3.20821748,107300.0,107290.0,0.28407066]
["bitfinex","BTCUSD",1762228447769,3.20821748,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228447979,3.30279354,107300.0,107290.0,0.05309]
["bitfinex","BTCUSD",1762228448192,3.30379354,107300.0,107290.0,0.02388]
["bitfinex","BTCUSD",1762228448410,3.30379354,107300.0,107290.0,0.05309]
["bitfinex","BTCUSD",1762228448411,3.20921748,107300.0,107290.0,0.05309]
["bitfinex","BTCUSD",1762228448836,3.20921748,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228449043,3.20821748,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228450157,3.20827997,107300.0,107290.0,0.09766]
["bitfinex","BTCUSD",1762228454176,3.20827997,107300.0,107290.0,0.02388]
["bitfinex","BTCUSD",1762228454385,3.20827997,107300.0,107290.0,0.05309]
["bitfinex","BTCUSD",1762228454584,3.20827997,107300.0,107290.0,0.09717]
["bitfinex","BTCUSD",1762228455191,3.21827997,107300.0,107290.0,0.09717]
["bitfinex","BTCUSD",1762228459470,3.01816311,107300.0,107290.0,0.28358066]
["bitfinex","BTCUSD",1762228459827,3.03188669,107300.0,107290.0,0.28358066]
["bitfinex","BTCUSD",1762228460015,3.21827997,107300.0,107290.0,0.28358066]
["bitfinex","BTCUSD",1762228460809,3.03188669,107300.0,107290.0,0.28358066]
["bitfinex","BTCUSD",1762228463502,0.02220233,107300.0,107290.0,0.37233667]
["bitfinex","BTCUSD",1762228464544,0.01245958,107300.0,107290.0,0.40851895]
["bitfinex","BTCUSD",1762228464723,0.01045958,107300.0,107290.0,0.40851895]
["bitfinex","BTCUSD",1762228464936,0.01045958,107300.0,107290.0,0.41051895]
["bitfinex","BTCUSD",1762228465153,0.5002,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1762228465350,3.69541465,107330.0,107320.0,0.05481]
["bitfinex","BTCUSD",1762228465579,3.19541465,107330.0,107320.0,0.09889]
["bitfinex","BTCUSD",1762228465784,3.19610378,107330.0,107320.0,0.09889]
["bitfinex","BTCUSD",1762228466658,3.19610378,107330.0,107320.0,0.09989]
["bitfinex","BTCUSD",1762228466867,3.20608595,107330.0,107320.0,0.09989]
["bitfinex","BTCUSD",1762228472723,3.23096152,107330.0,107320.0,0.05581]
["bitfinex","BTCUSD",1762228472933,3.23192152,107330.0,107320.0,0.05581]
["bitfinex","BTCUSD",1762228473359,3.23192152,107330.0,107320.0,0.09824]
["bitfinex","BTCUSD",1762228475213,3.20608595,107330.0,107320.0,0.09824]
["bitfinex","BTCUSD",1762228475422,3.20608595,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228475629,3.19735655,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228475840,3.01101536,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228476463,3.19735655,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228477087,3.02707886,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228477299,3.19701249,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228479419,3.0106713,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228480214,3.19701249,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228481062,3.19701249,107330.0,107320.0,0.09824]
["bitfinex","BTCUSD",1762228481723,3.19701249,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228481930,3.0106713,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228484139,3.19701249,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228484597,3.0106713,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228488596,3.19701249,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228489056,3.0106713,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228489715,3.19701249,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228491808,3.19701249,107330.0,107320.0,0.09824]
["bitfinex","BTCUSD",1762228492222,3.20574677,107330.0,107320.0,0.09824]
["bitfinex","BTCUSD",1762228492430,3.20564677,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228496138,3.20564677,107330.0,107320.0,0.09824]
["bitfinex","BTCUSD",1762228496941,3.20564677,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228497149,3.20564677,107330.0,107320.0,0.09824]
["bitfinex","BTCUSD",1762228497797,3.23084927,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228498026,3.20564677,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228498398,3.01930558,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228499928,3.20564677,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228502972,3.20564677,107330.0,107320.0,0.09824]
["bitfinex","BTCUSD",1762228503587,3.20564677,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228503794,3.01930558,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228504000,3.20564677,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228504834,3.20564677,107330.0,107320.0,0.09824]
["bitfinex","BTCUSD",1762228505492,3.01930558,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228506459,3.20564677,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228507018,3.20564677,107330.0,107320.0,0.09824]
["bitfinex","BTCUSD",1762228507420,3.20564677,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228507628,3.01930558,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228508365,3.00932341,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228508571,0.00058913,107330.0,107320.0,0.28459855]
["bitfinex","BTCUSD",1762228509834,0.00058913,107330.0,107320.0,0.28359855]
["bitfinex","BTCUSD",1762228510264,0.00058913,107330.0,107320.0,0.28859855]
["bitfinex","BTCUSD",1762228510701,0.00058913,107330.0,107320.0,0.29059855]
["bitfinex","BTCUSD",1762228511511,0.00058913,107330.0,107320.0,0.38891855]
["bitfinex","BTCUSD",1762228511715,0.00058913,107330.0,107320.0,0.29059855]
["bitfinex","BTCUSD",1762228512751,0.00058913,107330.0,107320.0,20.29059855]
["bitfinex","BTCUSD",1762228513227,0.18693032,107330.0,107320.0,20.29059855]
["bitfinex","BTCUSD",1762228513427,0.00058913,107330.0,107320.0,20.29059855]
["bitfinex","BTCUSD",1762228515803,0.17460227,107350.0,107340.0,0.05106]
["bitfinex","BTCUSD",1762228515985,3.18334336,107350.0,107340.0,0.05106]
["bitfinex","BTCUSD",1762228516133,3.18334336,107350.0,107340.0,0.09517]
["bitfinex","BTCUSD",1762228516936,3.18334336,107350.0,107340.0,0.09617]
["bitfinex","BTCUSD",1762228517869,3.19474963,107350.0,107340.0,0.09617]
["bitfinex","BTCUSD",1762228521582,3.19520889,107350.0,107340.0,0.05206]
["bitfinex","BTCUSD",1762228521793,3.20982243,107350.0,107340.0,0.05206]
["bitfinex","BTCUSD",1762228522000,3.20982243,107350.0,107340.0,0.09617]
["bitfinex","BTCUSD",1762228522851,3.20050711,107350.0,107340.0,0.28249383]
["bitfinex","BTCUSD",1762228523058,3.20050711,107350.0,107340.0,0.09617]
["bitfinex","BTCUSD",1762228523292,3.20050711,107350.0,107340.0,0.28249383]
["bitfinex","BTCUSD",1762228523513,3.20691309,107350.0,107340.0,0.28249383]
["bitfinex","BTCUSD",1762228523937,3.20691309,107350.0,107340.0,0.09617]
["bitfinex","BTCUSD",1762228524118,3.20691309,107350.0,107340.0,0.28249383]
["bitfinex","BTCUSD",1762228526943,3.02060662,107350.0,107340.0,0.28249383]
["bitfinex","BTCUSD",1762228527804,3.20691309,107350.0,107340.0,0.28249383]
["bitfinex","BTCUSD",1762228528865,3.20691309,107350.0,107340.0,0.09617]
["bitfinex","BTCUSD",1762228529502,3.27550257,107350.0,107340.0,0.05206]
["bitfinex","BTCUSD",1762228529695,3.20691309,107350.0,107340.0,0.05206]
["bitfinex","BTCUSD",1762228529905,3.20691309,107350.0,107340.0,0.09617]
["bitfinex","BTCUSD",1762228530331,3.20791309,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1762228530788,3.20791309,107350.0,107340.0,0.05206]
["bitfinex","BTCUSD",1762228531153,3.20791309,107350.0,107340.0,0.09517]
["bitfinex","BTCUSD",1762228531385,3.22253485,107350.0,107340.0,0.09517]
["bitfinex","BTCUSD",1762228531578,3.22353485,107350.0,107340.0,0.09517]
["bitfinex","BTCUSD",1762228531781,3.22353485,107350.0,107340.0,0.05106]
["bitfinex","BTCUSD",1762228532408,3.22353485,107350.0,107340.0,0.09517]
["bitfinex","BTCUSD",1762228532759,3.0108679,107350.0,107340.0,0.09517]
["bitfinex","BTCUSD",1762228534443,3.0098679,107350.0,107340.0,0.09517]
["bitfinex","BTCUSD",1762228534671,3.0098679,107350.0,107340.0,0.28149383]
["bitfinex","BTCUSD",1762228534874,2.99524614,107350.0,107340.0,0.28149383]
["bitfinex","BTCUSD",1762228535522,2.99324614,107350.0,107340.0,0.28149383]
["bitfinex","BTCUSD",1762228535902,2.99324614,107350.0,107340.0,0.28249383]
["bitfinex","BTCUSD",1762228538048,2.99324614,107350.0,107340.0,0.09617]
["bitfinex","BTCUSD",1762228538691,2.99324614,107350.0,107340.0,0.28249383]
["bitfinex","BTCUSD",1762228540331,2.99324614,107350.0,107340.0,0.09617]
["bitfinex","BTCUSD",1762228540532,2.99324614,107350.0,107340.0,0.28249383]
["bitfinex","BTCUSD",1762228541828,2.99324614,107350.0,107340.0,0.09617]
["bitfinex","BTCUSD",1762228547300,2.99424614,107350.0,107340.0,0.05206]
["bitfinex","BTCUSD",1762228547504,2.99424614,107350.0,107340.0,0.09201]
["bitfinex","BTCUSD",1762228547720,2.99324614,107350.0,107340.0,0.09201]
["bitfinex","BTCUSD",1762228558748,3.0888222,107350.0,107340.0,0.05206]
["bitfinex","BTCUSD",1762228558981,3.0888222,107350.0,107340.0,0.02378]
["bitfinex","BTCUSD",1762228559200,3.11683218,107350.0,107340.0,0.02378]
["bitfinex","BTCUSD",1762228559624,3.13144587,107350.0,107340.0,0.02378]
["bitfinex","BTCUSD",1762228559840,3.13144587,107350.0,107340.0,0.02278]
["bitfinex","BTCUSD",1762228559841,3.03686981,107350.0,107340.0,0.02278]
["bitfinex","BTCUSD",1762228560049,3.03786981,107350.0,107340.0,0.04902]
["bitfinex","BTCUSD",1762228561136,3.03886981,107350.0,107340.0,0.04902]
["bitfinex","BTCUSD",1762228561853,3.03890981,107350.0,107340.0,0.04902]
["bitfinex","BTCUSD",1762228562075,3.03786981,107350.0,107340.0,0.08897]
["bitfinex","BTCUSD",1762228562729,3.13244587,107350.0,107340.0,0.08897]
["bitfinex","BTCUSD",1762228562949,3.13244587,107350.0,107340.0,0.04902]
["bitfinex","BTCUSD",1762228563156,3.1324499,107350.0,107340.0,0.04902]
["bitfinex","BTCUSD",1762228563811,3.1324499,107350.0,107340.0,0.02278]
["bitfinex","BTCUSD",1762228564265,3.03787384,107350.0,107340.0,0.02278]
["bitfinex","BTCUSD",1762228564486,3.03787384,107350.0,107340.0,0.04902]
["bitfinex","BTCUSD",1762228564934,3.03787384,107350.0,107340.0,0.08897]
["bitfinex","BTCUSD",1762228565625,3.03887384,107350.0,107340.0,0.04902]
["bitfinex","BTCUSD",1762228566081,3.03787384,107350.0,107340.0,0.04902]
["bitfinex","BTCUSD",1762228566304,0.18634119,107330.0,107320.0,20.02467162]
["bitfinex","BTCUSD",1762228566567,2.98141936,107330.0,107320.0,20.02467162]
["bitfinex","BTCUSD",1762228566789,2.98141936,107330.0,107320.0,20.06462162]
["bitfinex","BTCUSD",1762228567008,3.00943264,107330.0,107320.0,20.06462162]
["bitfinex","BTCUSD",1762228567871,3.00943264,107330.0,107320.0,20.06562162]
["bitfinex","BTCUSD",1762228568078,3.00943264,107330.0,107320.0,20.06862162]
["bitfinex","BTCUSD",1762228568712,3.00943264,107330.0,107320.0,20.25498017]
["bitfinex","BTCUSD",1762228569362,3.00943264,107330.0,107320.0,20.06862162]
["bitfinex","BTCUSD",1762228569982,3.02404803,107330.0,107320.0,20.06862162]
["bitfinex","BTCUSD",1762228571641,3.02404803,107330.0,107320.0,20.06462162]
["bitfinex","BTCUSD",1762228571821,3.02404803,107330.0,107320.0,20.06562162]
["bitfinex","BTCUSD",1762228572024,3.00943264,107330.0,107320.0,20.25198017]
["bitfinex","BTCUSD",1762228572229,3.00943264,107330.0,107320.0,20.06562162]
["bitfinex","BTCUSD",1762228579008,2.79507817,107330.0,107320.0,20.25198017]
["bitfinex","BTCUSD",1762228579205,2.97267424,107330.0,107320.0,20.06562162]
["bitfinex","BTCUSD",1762228579414,2.97267424,107330.0,107320.0,20.25198017]
["bitfinex","BTCUSD",1762228580024,2.78633305,107330.0,107320.0,20.25198017]
["bitfinex","BTCUSD",1762228581426,2.97267424,107330.0,107320.0,20.25198017]
["bitfinex","BTCUSD",1762228581651,2.97267424,107330.0,107320.0,20.06562162]
["bitfinex","BTCUSD",1762228582080,2.97267424,107330.0,107320.0,20.25198017]
["bitfinex","BTCUSD",1762228582285,2.98140586,107330.0,107320.0,20.25198017]
["bitfinex","BTCUSD",1762228582712,2.98140586,107330.0,107320.0,20.06562162]
["bitfinex","BTCUSD",1762228583707,2.79506467,107330.0,107320.0,20.25198017]
["bitfinex","BTCUSD",1762228583907,2.78633305,107330.0,107320.0,20.25198017]
["bitfinex","BTCUSD",1762228599694,2.78633305,107330.0,107320.0,20.25098017]
["bitfinex","BTCUSD",1762228599938,0.00022965,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762228600140,0.00022965,107340.0,107330.0,0.3208672]
["bitfinex","BTCUSD",1762228600266,0.00022965,107340.0,107330.0,0.3597572]
["bitfinex","BTCUSD",1762228601317,0.00022965,107340.0,107330.0,0.3607572]
["bitfinex","BTCUSD",1762228601519,0.00022965,107340.0,107330.0,0.3627572]
["bitfinex","BTCUSD",1762228602973,3.50022965,107340.0,107330.0,0.27400119]
["bitfinex","BTCUSD",1762228603182,3.00022965,107340.0,107330.0,0.27400119]
["bitfinex","BTCUSD",1762228604154,3.18655348,107340.0,107330.0,0.27400119]
["bitfinex","BTCUSD",1762228605364,3.52655348,107340.0,107330.0,0.08766]
["bitfinex","BTCUSD",1762228605572,3.53528462,107340.0,107330.0,0.27400119]
["bitfinex","BTCUSD",1762228605810,3.34896079,107340.0,107330.0,0.3627572]
["bitfinex","BTCUSD",1762228606009,3.34022965,107340.0,107330.0,0.3627572]
["bitfinex","BTCUSD",1762228611288,3.34896516,107340.0,107330.0,0.3627572]
["bitfinex","BTCUSD",1762228611717,3.34896516,107340.0,107330.0,0.27400119]
["bitfinex","BTCUSD",1762228611922,3.42531883,107340.0,107330.0,0.3627572]
["bitfinex","BTCUSD",1762228612073,3.238995,107340.0,107330.0,0.3627572]
["bitfinex","BTCUSD",1762228613584,3.42531883,107340.0,107330.0,0.08766]
["bitfinex","BTCUSD",1762228613781,3.43405537,107340.0,107330.0,0.27400119]
["bitfinex","BTCUSD",1762228614192,3.43405537,107340.0,107330.0,0.08766]
["bitfinex","BTCUSD",1762228614485,3.43405537,107340.0,107330.0,0.27400119]
["bitfinex","BTCUSD",1762228614706,3.43405537,107340.0,107330.0,0.08766]
["bitfinex","BTCUSD",1762228614909,3.43405537,107340.0,107330.0,0.27400119]
["bitfinex","BTCUSD",1762228615330,3.43405537,107340.0,107330.0,0.08766]
["bitfinex","BTCUSD",1762228616476,3.46206459,107340.0,107330.0,0.08766]
["bitfinex","BTCUSD",1762228616711,3.46206459,107340.0,107330.0,0.08566]
["bitfinex","BTCUSD",1762228617085,3.46206459,107340.0,107330.0,0.08466]
["bitfinex","BTCUSD",1762228618682,3.45882681,107340.0,107330.0,0.07698166]
["bitfinex","BTCUSD",1762228620662,3.45847908,107340.0,107330.0,0.07698166]
["bitfinex","BTCUSD",1762228621103,3.45847908,107340.0,107330.0,0.26332285]
["bitfinex","BTCUSD",1762228622711,3.45847908,107340.0,107330.0,0.07698166]
["bitfinex","BTCUSD",1762228622922,3.27219525,107340.0,107330.0,0.26332285]
["bitfinex","BTCUSD",1762228623122,3.27215525,107340.0,107330.0,0.35207886]
["bitfinex","BTCUSD",1762228623326,3.45847908,107340.0,107330.0,0.35207886]
["bitfinex","BTCUSD",1762228623615,3.27215525,107340.0,107330.0,0.35207886]
["bitfinex","BTCUSD",1762228624372,3.27215525,107340.0,107330.0,0.26332285]
["bitfinex","BTCUSD",1762228624531,3.45847908,107340.0,107330.0,0.26332285]
["bitfinex","BTCUSD",1762228624937,3.27215525,107340.0,107330.0,0.35207886]
["bitfinex","BTCUSD",1762228625161,2.93574076,107340.0,107330.0,0.35207886]
["bitfinex","BTCUSD",1762228625571,3.12206459,107340.0,107330.0,0.26332285]
["bitfinex","BTCUSD",1762228625775,3.12206459,107340.0,107330.0,0.07698166]
["bitfinex","BTCUSD",1762228627077,3.12306459,107340.0,107330.0,0.07698166]
["bitfinex","BTCUSD",1762228627676,3.46306459,107340.0,107330.0,0.07698166]
["bitfinex","BTCUSD",1762228627877,3.45919556,107340.0,107330.0,0.07312574]
["bitfinex","BTCUSD",1762228628393,3.47380973,107340.0,107330.0,0.07312574]
["bitfinex","BTCUSD",1762228628839,3.47280973,107340.0,107330.0,0.07312574]
["bitfinex","BTCUSD",1762228629773,3.47280973,107340.0,107330.0,0.25946693]
["bitfinex","BTCUSD",1762228630019,3.2864859,107340.0,107330.0,0.25946693]
["bitfinex","BTCUSD",1762228630247,3.47280973,107340.0,107330.0,0.25946693]
["bitfinex","BTCUSD",1762228631859,3.2864859,107340.0,107330.0,0.25946693]
["bitfinex","BTCUSD",1762228632081,3.2864859,107340.0,107330.0,0.34822294]
["bitfinex","BTCUSD",1762228632318,3.47280973,107340.0,107330.0,0.34822294]
["bitfinex","BTCUSD",1762228632768,3.2864859,107340.0,107330.0,0.34822294]
["bitfinex","BTCUSD",1762228635240,3.47280973,107340.0,107330.0,0.34822294]
["bitfinex","BTCUSD",1762228635884,3.47280973,107340.0,107330.0,0.16188175]
["bitfinex","BTCUSD",1762228636137,3.47280973,107340.0,107330.0,0.34822294]
["bitfinex","BTCUSD",1762228636366,3.2864859,107340.0,107330.0,0.34822294]
["bitfinex","BTCUSD",1762228636577,3.25847668,107340.0,107330.0,0.34822294]
["bitfinex","BTCUSD",1762228636782,2.91847668,107340.0,107330.0,0.34822294]
["bitfinex","BTCUSD",1762228637054,2.89512597,107340.0,107330.0,0.34822294]
["bitfinex","BTCUSD",1762228638031,2.89512597,107340.0,107330.0,0.35022294]
["bitfinex","BTCUSD",1762228639187,2.89512597,107340.0,107330.0,0.35122294]
["bitfinex","BTCUSD",1762228642085,3.0814498,107340.0,107330.0,0.35122294]
["bitfinex","BTCUSD",1762228642300,2.89512597,107340.0,107330.0,0.35122294]
["bitfinex","BTCUSD",1762228647566,0.04281813,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762228647742,0.0002,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762228647921,0.0002,107370.0,107360.0,0.26581912]
["bitfinex","BTCUSD",1762228648583,0.0002,107370.0,107360.0,0.2938147]
["bitfinex","BTCUSD",1762228649367,0.5002,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228649566,2.895374,107390.0,107380.0,0.22935442]
["bitfinex","BTCUSD",1762228649770,2.895374,107390.0,107380.0,0.26450442]
["bitfinex","BTCUSD",1762228649985,2.895374,107390.0,107380.0,0.29249645]
["bitfinex","BTCUSD",1762228650703,2.90871525,107390.0,107380.0,0.29249645]
["bitfinex","BTCUSD",1762228651130,2.90871525,107390.0,107380.0,0.29349645]
["bitfinex","BTCUSD",1762228653697,3.09495232,107390.0,107380.0,0.29349645]
["bitfinex","BTCUSD",1762228654044,3.0961,107390.0,107380.0,0.29349645]
["bitfinex","BTCUSD",1762228654990,2.90986293,107390.0,107380.0,0.29349645]
["bitfinex","BTCUSD",1762228655216,3.0961,107390.0,107380.0,0.29349645]
["bitfinex","BTCUSD",1762228655345,2.90986293,107390.0,107380.0,0.29349645]
["bitfinex","BTCUSD",1762228655763,3.0961,107390.0,107380.0,0.29349645]
["bitfinex","BTCUSD",1762228656022,3.0961,107390.0,107380.0,0.10724203]
["bitfinex","BTCUSD",1762228656264,3.0961,107390.0,107380.0,0.26550442]
["bitfinex","BTCUSD",1762228656265,2.90986293,107390.0,107380.0,0.26550442]
["bitfinex","BTCUSD",1762228657849,2.89652168,107390.0,107380.0,0.26550442]
["bitfinex","BTCUSD",1762228664119,2.66047368,107390.0,107380.0,0.26550442]
["bitfinex","BTCUSD",1762228670015,2.85540571,107390.0,107380.0,0.26550442]
["bitfinex","BTCUSD",1762228670432,2.66916864,107390.0,107380.0,0.26550442]
["bitfinex","BTCUSD",1762228672568,2.85540571,107390.0,107380.0,0.26550442]
["bitfinex","BTCUSD",1762228672781,2.66916864,107390.0,107380.0,0.26550442]
["bitfinex","BTCUSD",1762228672982,2.85540571,107390.0,107380.0,0.26550442]
["bitfinex","BTCUSD",1762228673209,2.85540571,107390.0,107380.0,0.07925]
["bitfinex","BTCUSD",1762228674038,2.85540571,107390.0,107380.0,0.07825]
["bitfinex","BTCUSD",1762228674233,2.66916864,107390.0,107380.0,0.26450442]
["bitfinex","BTCUSD",1762228674541,2.85540571,107390.0,107380.0,0.26450442]
["bitfinex","BTCUSD",1762228674741,2.85640571,107390.0,107380.0,0.26450442]
["bitfinex","BTCUSD",1762228674957,2.67016864,107390.0,107380.0,0.26450442]
["bitfinex","BTCUSD",1762228675570,2.85640571,107390.0,107380.0,0.26450442]
["bitfinex","BTCUSD",1762228676652,2.87105287,107390.0,107380.0,0.07825]
["bitfinex","BTCUSD",1762228676870,2.87101287,107390.0,107380.0,0.26450442]
["bitfinex","BTCUSD",1762228678130,2.87101287,107390.0,107380.0,0.07825]
["bitfinex","BTCUSD",1762228682688,2.87201287,107390.0,107380.0,0.07825]
["bitfinex","BTCUSD",1762228682908,2.86331791,107390.0,107380.0,0.07825]
["bitfinex","BTCUSD",1762228683127,2.87205768,107390.0,107380.0,0.07825]
["bitfinex","BTCUSD",1762228685628,2.87105768,107390.0,107380.0,0.07825]
["bitfinex","BTCUSD",1762228688363,3.21105768,107390.0,107380.0,0.07825]
["bitfinex","BTCUSD",1762228688558,3.21105768,107390.0,107380.0,0.0431]
["bitfinex","BTCUSD",1762228688760,3.21105768,107390.0,107380.0,0.08078]
["bitfinex","BTCUSD",1762228689016,3.19645052,107390.0,107380.0,0.08078]
["bitfinex","BTCUSD",1762228689243,3.19645052,107390.0,107380.0,0.0431]
["bitfinex","BTCUSD",1762228689456,3.23922423,107390.0,107380.0,0.0431]
["bitfinex","BTCUSD",1762228689590,3.19645052,107390.0,107380.0,0.0431]
["bitfinex","BTCUSD",1762228690498,3.19645052,107390.0,107380.0,0.08078]
["bitfinex","BTCUSD",1762228690905,3.19845052,107390.0,107380.0,0.08078]
["bitfinex","BTCUSD",1762228691881,3.19745052,107390.0,107380.0,0.08078]
["bitfinex","BTCUSD",1762228692666,3.01121345,107390.0,107380.0,0.08078]
["bitfinex","BTCUSD",1762228692926,2.47721377,107390.0,107380.0,0.37441587]
["bitfinex","BTCUSD",1762228693150,0.0002,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228693370,0.0002,107400.0,107390.0,0.23127707]
["bitfinex","BTCUSD",1762228693371,0.00068002,107400.0,107390.0,0.23127707]
["bitfinex","BTCUSD",1762228698738,0.00090949,107400.0,107390.0,0.23127707]
["bitfinex","BTCUSD",1762228699357,2.46738349,107400.0,107390.0,0.23127707]
["bitfinex","BTCUSD",1762228702812,2.67256322,107400.0,107390.0,0.20875707]
["bitfinex","BTCUSD",1762228703015,2.46738349,107400.0,107390.0,0.20875707]
["bitfinex","BTCUSD",1762228703238,2.46738349,107400.0,107390.0,0.22955707]
["bitfinex","BTCUSD",1762228703442,2.65360322,107400.0,107390.0,0.22955707]
["bitfinex","BTCUSD",1762228703616,2.65360322,107400.0,107390.0,0.20875707]
["bitfinex","BTCUSD",1762228703807,2.46738349,107400.0,107390.0,0.22955707]
["bitfinex","BTCUSD",1762228706356,2.466474,107390.0,107380.0,0.20543442]
["bitfinex","BTCUSD",1762228706685,2.73352107,107390.0,107380.0,0.01918]
["bitfinex","BTCUSD",1762228706888,2.69635107,107390.0,107380.0,0.22623442]
["bitfinex","BTCUSD",1762228707092,2.67167107,107390.0,107380.0,0.22623442]
["bitfinex","BTCUSD",1762228707649,2.485434,107390.0,107380.0,0.22723442]
["bitfinex","BTCUSD",1762228707844,2.67167107,107390.0,107380.0,0.22723442]
["bitfinex","BTCUSD",1762228708041,2.67167107,107390.0,107380.0,0.04098]
["bitfinex","BTCUSD",1762228708490,2.65271107,107390.0,107380.0,0.22723442]
["bitfinex","BTCUSD",1762228709746,2.466474,107390.0,107380.0,0.22723442]
["bitfinex","BTCUSD",1762228709946,2.65271107,107390.0,107380.0,0.24653442]
["bitfinex","BTCUSD",1762228710142,2.65271107,107390.0,107380.0,0.04098]
["bitfinex","BTCUSD",1762228710505,2.65271107,107390.0,107380.0,0.22723442]
["bitfinex","BTCUSD",1762228711384,2.466474,107390.0,107380.0,0.22723442]
["bitfinex","BTCUSD",1762228711794,2.466474,107390.0,107380.0,0.24653442]
["bitfinex","BTCUSD",1762228725792,2.65271107,107390.0,107380.0,0.22723442]
["bitfinex","BTCUSD",1762228728302,2.66144045,107390.0,107380.0,0.04098]
["bitfinex","BTCUSD",1762228728563,2.67840045,107390.0,107380.0,0.22723442]
["bitfinex","BTCUSD",1762228729334,2.67840045,107390.0,107380.0,0.04098]
["bitfinex","BTCUSD",1762228729539,2.67840045,107390.0,107380.0,0.22723442]
["bitfinex","BTCUSD",1762228731147,2.67840045,107390.0,107380.0,0.04098]
["bitfinex","BTCUSD",1762228731553,2.83073651,107390.0,107380.0,0.02018]
["bitfinex","BTCUSD",1762228731952,2.73616045,107390.0,107380.0,0.02018]
["bitfinex","BTCUSD",1762228732424,2.73616045,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1762228734214,3.07616045,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1762228734407,3.07617049,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1762228736917,3.07617049,107390.0,107380.0,0.18725442]
["bitfinex","BTCUSD",1762228737327,2.90254949,107390.0,107380.0,0.18725442]
["bitfinex","BTCUSD",1762228738131,2.90254949,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1762228738964,2.90254949,107390.0,107370.0,0.20630213]
["bitfinex","BTCUSD",1762228739168,2.292853,107380.0,107370.0,0.20630213]
["bitfinex","BTCUSD",1762228739393,2.30159242,107380.0,107370.0,0.20630213]
["bitfinex","BTCUSD",1762228739596,2.30159242,107380.0,107370.0,0.22386213]
["bitfinex","BTCUSD",1762228740759,2.48784684,107380.0,107370.0,0.22486256]
["bitfinex","BTCUSD",1762228740983,2.30159242,107380.0,107370.0,0.22486256]
["bitfinex","BTCUSD",1762228742351,2.292853,107380.0,107370.0,0.22486256]
["bitfinex","BTCUSD",1762228743279,2.309813,107380.0,107370.0,0.22486256]
["bitfinex","BTCUSD",1762228744350,2.49606742,107380.0,107370.0,0.22486256]
["bitfinex","BTCUSD",1762228744557,2.55382742,107380.0,107370.0,0.20730256]
["bitfinex","BTCUSD",1762228745740,2.367573,107380.0,107370.0,0.20730256]
["bitfinex","BTCUSD",1762228746044,2.309813,107380.0,107370.0,0.22486256]
["bitfinex","BTCUSD",1762228746250,2.292853,107380.0,107370.0,0.22486256]
["bitfinex","BTCUSD",1762228746453,2.292853,107380.0,107370.0,0.24242256]
["bitfinex","BTCUSD",1762228746884,2.47910742,107380.0,107370.0,0.24242256]
["bitfinex","BTCUSD",1762228747045,2.47910742,107380.0,107370.0,0.22486256]
["bitfinex","BTCUSD",1762228748235,2.49606742,107380.0,107370.0,0.22486256]
["bitfinex","BTCUSD",1762228748450,2.56256706,107380.0,107370.0,0.02103079]
["bitfinex","BTCUSD",1762228748689,2.52665706,107380.0,107370.0,0.02103079]
["bitfinex","BTCUSD",1762228748892,2.52665706,107380.0,107370.0,0.00185079]
["bitfinex","BTCUSD",1762228748893,2.90256706,107380.0,107370.0,0.00185079]
["bitfinex","BTCUSD",1762228749749,2.90256706,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228750984,2.90356706,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228751584,2.90256706,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228753480,2.90256706,107380.0,107370.0,0.18712256]
["bitfinex","BTCUSD",1762228753719,2.90256706,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228753929,2.91717519,107380.0,107370.0,0.18712256]
["bitfinex","BTCUSD",1762228754152,2.91717519,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228754842,3.00781699,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228755062,2.91717519,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228756233,2.90256706,107380.0,107370.0,0.18712256]
["bitfinex","BTCUSD",1762228756691,2.90256706,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228761428,2.74088606,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228762892,2.74088002,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228766694,2.7554885,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228768540,2.755488,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228769528,2.74087952,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228773373,2.87163786,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228773622,2.87263786,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228774349,2.89011266,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228776108,2.65878736,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228776331,2.88475178,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228778140,2.89062279,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228778338,2.91862875,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228778538,2.91762875,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228778796,2.91862875,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228779389,2.92062875,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228779848,2.92362875,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228780053,2.93823953,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228781468,2.92362875,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228787608,2.93824685,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228787956,2.92362875,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228788982,2.92360926,107380.0,107370.0,0.00085079]
["bitfinex","BTCUSD",1762228791118,2.31749583,107340.0,107330.0,0.01502]
["bitfinex","BTCUSD",1762228791321,2.38300583,107340.0,107330.0,0.01502]
["bitfinex","BTCUSD",1762228791520,2.32672583,107340.0,107330.0,0.25713119]
["bitfinex","BTCUSD",1762228791718,2.31749583,107340.0,107330.0,0.25713119]
["bitfinex","BTCUSD",1762228791931,2.31749583,107340.0,107330.0,0.3458872]
["bitfinex","BTCUSD",1762228792321,2.31749583,107340.0,107330.0,0.16259401]
["bitfinex","BTCUSD",1762228792728,2.31749583,107340.0,107330.0,0.09180401]
["bitfinex","BTCUSD",1762228792942,2.31749583,107340.0,107330.0,0.2781452]
["bitfinex","BTCUSD",1762228793145,2.32891721,107340.0,107330.0,0.2781452]
["bitfinex","BTCUSD",1762228794469,2.14768421,107340.0,107330.0,0.2781452]
["bitfinex","BTCUSD",1762228795269,2.16400421,107340.0,107330.0,0.003048]
["bitfinex","BTCUSD",1762228795696,2.22028421,107340.0,107330.0,0.003048]
["bitfinex","BTCUSD",1762228795897,2.65486027,107340.0,107330.0,0.003048]
["bitfinex","BTCUSD",1762228796097,2.56028421,107340.0,107330.0,0.003048]
["bitfinex","BTCUSD",1762228796736,2.56028421,107340.0,107330.0,0.0039666]
["bitfinex","BTCUSD",1762228800272,2.29653883,107340.0,107330.0,0.09272261]
["bitfinex","BTCUSD",1762228800492,0.6035844,107370.0,107330.0,0.09272261]
["bitfinex","BTCUSD",1762228800493,0.00062125,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762228800693,0.00062125,107380.0,107370.0,0.27502778]
["bitfinex","BTCUSD",1762228801250,0.04002125,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762228801486,0.08542625,107380.0,107370.0,0.08875601]
["bitfinex","BTCUSD",1762228801659,0.07466099,107380.0,107370.0,0.21826743]
["bitfinex","BTCUSD",1762228801926,0.07370098,107380.0,107370.0,0.21826743]
["bitfinex","BTCUSD",1762228802130,0.07370098,107380.0,107370.0,0.22126743]
["bitfinex","BTCUSD",1762228802431,0.08513308,107380.0,107370.0,0.22126743]
["bitfinex","BTCUSD",1762228802572,0.07370098,107380.0,107370.0,0.22126743]
["bitfinex","BTCUSD",1762228802781,0.07370098,107380.0,107370.0,0.21726743]
["bitfinex","BTCUSD",1762228803183,0.04050098,107380.0,107370.0,0.21426743]
["bitfinex","BTCUSD",1762228803363,0.05185573,107380.0,107370.0,0.21426743]
["bitfinex","BTCUSD",1762228803571,0.04050098,107380.0,107370.0,0.21626743]
["bitfinex","BTCUSD",1762228804092,0.0516041,107380.0,107370.0,0.21626743]
["bitfinex","BTCUSD",1762228804247,0.0848041,107380.0,107370.0,0.21926743]
["bitfinex","BTCUSD",1762228804847,0.0848041,107380.0,107370.0,0.19127177]
["bitfinex","BTCUSD",1762228805055,0.07370098,107380.0,107370.0,0.19127177]
["bitfinex","BTCUSD",1762228805323,0.04050098,107380.0,107370.0,0.19127177]
["bitfinex","BTCUSD",1762228805756,0.05156103,107380.0,107370.0,0.19127177]
["bitfinex","BTCUSD",1762228805962,0.08476103,107380.0,107370.0,0.19127177]
["bitfinex","BTCUSD",1762228806784,0.07370098,107380.0,107370.0,0.19127177]
["bitfinex","BTCUSD",1762228807073,0.04050098,107380.0,107370.0,0.19127177]
["bitfinex","BTCUSD",1762228807268,0.5332,107390.0,107370.0,0.19127177]
["bitfinex","BTCUSD",1762228807482,3.05052,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228807906,3.0736,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228808329,3.0394,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228808538,3.0726,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228809183,3.072076,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228809390,3.08356903,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228809818,3.08356903,107390.0,107380.0,0.18725442]
["bitfinex","BTCUSD",1762228810542,3.08338107,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228811346,3.09798737,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228812310,3.28422444,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1762228812539,3.28522444,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1762228812960,3.09898737,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228813151,3.28545393,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228813478,3.27084763,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228813942,3.27058616,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228814377,3.08434909,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228814795,3.08421889,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228814994,3.08406245,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228815454,3.27029952,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228815689,3.27029952,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1762228816216,3.61029952,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1762228816417,3.61022183,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1762228816585,3.65509535,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1762228816773,3.68309707,107390.0,107380.0,0.003]
["bitfinex","BTCUSD",1762228817100,3.52591666,107380.0,107370.0,0.00066927]
["bitfinex","BTCUSD",1762228817314,3.60440666,107380.0,107370.0,0.00066927]
["bitfinex","BTCUSD",1762228817816,3.60435522,107380.0,107370.0,0.00066927]
["bitfinex","BTCUSD",1762228820198,0.24228131,107390.0,107370.0,0.00066927]
["bitfinex","BTCUSD",1762228820199,0.05604424,107390.0,107370.0,0.27569705]
["bitfinex","BTCUSD",1762228820422,3.21427959,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228820652,3.24820959,107390.0,107370.0,0.27569705]
["bitfinex","BTCUSD",1762228820854,3.0,107380.0,107370.0,0.27569705]
["bitfinex","BTCUSD",1762228821983,2.99947605,107380.0,107370.0,0.27769705]
["bitfinex","BTCUSD",1762228822395,2.99934586,107380.0,107370.0,0.27569705]
["bitfinex","BTCUSD",1762228822599,2.99934586,107380.0,107370.0,0.27769705]
["bitfinex","BTCUSD",1762228822807,2.99934586,107380.0,107370.0,0.28169705]
["bitfinex","BTCUSD",1762228825424,3.0,107380.0,107370.0,0.28169705]
["bitfinex","BTCUSD",1762228825981,2.99973856,107380.0,107370.0,0.28169705]
["bitfinex","BTCUSD",1762228826393,3.26548298,107380.0,107370.0,0.00666927]
["bitfinex","BTCUSD",1762228827233,3.26548298,107380.0,107370.0,0.19294104]
["bitfinex","BTCUSD",1762228827442,3.07922856,107380.0,107370.0,0.19294104]
["bitfinex","BTCUSD",1762228827790,3.07922856,107380.0,107370.0,0.19094104]
["bitfinex","BTCUSD",1762228828124,3.26548298,107380.0,107370.0,0.00066927]
["bitfinex","BTCUSD",1762228828349,3.26548298,107380.0,107370.0,0.00266927]
["bitfinex","BTCUSD",1762228828769,3.26548298,107380.0,107370.0,0.18994104]
["bitfinex","BTCUSD",1762228829143,3.26479202,107380.0,107370.0,0.00366927]
["bitfinex","BTCUSD",1762228829345,3.0872659,107380.0,107370.0,0.18994104]
["bitfinex","BTCUSD",1762228829549,3.08710944,107380.0,107370.0,0.18994104]
["bitfinex","BTCUSD",1762228829758,0.01758,107380.0,107370.0,0.18994104]
["bitfinex","BTCUSD",1762228830538,3.57192252,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228830707,3.08065068,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228830916,3.10814068,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228831857,3.29437775,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228832108,3.02145068,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228832344,0.02045068,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228833124,0.02045068,107390.0,107380.0,0.18825442]
["bitfinex","BTCUSD",1762228833541,0.02039923,107390.0,107380.0,0.18825442]
["bitfinex","BTCUSD",1762228834266,0.02039923,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228834530,0.06742923,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228835056,3.06742923,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228836506,3.03993923,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228836721,0.00022949,107390.0,107380.0,0.18925442]
["bitfinex","BTCUSD",1762228837387,3.5320308,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228837599,3.08363566,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228837815,3.11158455,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228838031,3.06870455,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228838257,3.0353571,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228838482,3.02075184,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228838697,3.0224904,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228838903,3.2567228,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228839112,3.0685204,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228839592,2.99958266,107400.0,107390.0,0.18623224]
["bitfinex","BTCUSD",1762228839800,3.00830312,107400.0,107390.0,0.18623224]
["bitfinex","BTCUSD",1762228840245,3.41488255,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228840455,0.01954,107400.0,107380.0,0.22355969]
["bitfinex","BTCUSD",1762228840664,0.04703,107400.0,107390.0,0.27499308]
["bitfinex","BTCUSD",1762228840890,3.53200255,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228841109,3.0397214,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228841558,0.0397214,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228841786,0.0201814,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228842046,0.0211814,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228843275,0.0221814,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228845489,0.0424514,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228845956,0.04291029,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228846384,0.03419144,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228847021,0.03406652,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228847222,0.04277649,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228847344,0.03406652,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228847535,0.01379652,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228849367,0.00245889,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228850443,0.19658686,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762228850589,3.26486021,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762228850794,3.29045021,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762228850998,3.10416094,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762228851204,3.10416094,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228851205,3.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228851434,3.28006532,107410.0,107390.0,0.19554892]
["bitfinex","BTCUSD",1762228851637,3.02027,107400.0,107390.0,0.00931185]
["bitfinex","BTCUSD",1762228851838,3.02027,107400.0,107370.0,0.27564905]
["bitfinex","BTCUSD",1762228851839,0.18623824,107390.0,107370.0,0.27564905]
["bitfinex","BTCUSD",1762228852080,0.18623824,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228852081,0.04586,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228852505,0.01460531,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228852686,3.19493401,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228852830,3.0,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1762228853035,0.02027,107390.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1762228853458,0.02027,107390.0,107380.0,0.19756714]
["bitfinex","BTCUSD",1762228854746,0.02027,107390.0,107380.0,0.20156714]
["bitfinex","BTCUSD",1762228855277,0.01930522,107390.0,107380.0,0.20156714]
["bitfinex","BTCUSD",1762228856517,0.01925378,107390.0,107380.0,0.20156714]
["bitfinex","BTCUSD",1762228856894,0.02127,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228857113,3.02998651,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228857368,3.04686,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228857680,2.84499877,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228857864,3.04586,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228858073,3.02027,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228858278,0.02027,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228858514,0.41516548,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228858724,3.42388464,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228858932,3.44947464,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228859140,3.62107156,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228859975,3.62107156,107410.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228859976,2.99968605,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228860114,0.27136973,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228860510,0.27136973,107400.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1762228860713,0.27136973,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228861318,0.27136973,107400.0,107390.0,0.18823707]
["bitfinex","BTCUSD",1762228861520,0.04586,107400.0,107390.0,0.18823707]
["bitfinex","BTCUSD",1762228861765,0.18621973,107400.0,107390.0,0.23059707]
["bitfinex","BTCUSD",1762228861973,3.27236973,107400.0,107390.0,0.01927]
["bitfinex","BTCUSD",1762228862181,3.28104389,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1762228862372,3.28078245,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1762228862576,3.33441661,107400.0,107390.0,0.003]
["bitfinex","BTCUSD",1762228862897,3.33441661,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1762228863036,3.33441661,107400.0,107370.0,4.8e-05]
["bitfinex","BTCUSD",1762228863037,3.18625442,107380.0,107370.0,4.8e-05]
["bitfinex","BTCUSD",1762228863239,3.18625442,107380.0,107370.0,0.18631977]
["bitfinex","BTCUSD",1762228863445,3.18625442,107380.0,107370.0,0.21140977]
["bitfinex","BTCUSD",1762228863672,3.0,107380.0,107370.0,0.24595977]
["bitfinex","BTCUSD",1762228864087,3.0,107380.0,107370.0,0.24795977]
["bitfinex","BTCUSD",1762228865079,2.99989606,107380.0,107370.0,0.24795977]
["bitfinex","BTCUSD",1762228865295,3.18615048,107380.0,107370.0,0.21340977]
["bitfinex","BTCUSD",1762228865502,2.99989606,107380.0,107370.0,0.21440977]
["bitfinex","BTCUSD",1762228865910,3.23201048,107380.0,107370.0,0.003048]
["bitfinex","BTCUSD",1762228866120,3.27230048,107380.0,107370.0,0.003048]
["bitfinex","BTCUSD",1762228866344,3.02116606,107380.0,107370.0,0.21440977]
["bitfinex","BTCUSD",1762228866553,3.20742048,107380.0,107370.0,0.028138]
["bitfinex","BTCUSD",1762228866758,3.20742048,107380.0,107370.0,0.21440977]
["bitfinex","BTCUSD",1762228866958,3.23301048,107380.0,107370.0,0.18931977]
["bitfinex","BTCUSD",1762228867168,3.23301048,107380.0,107370.0,0.19062953]
["bitfinex","BTCUSD",1762228867169,3.04675606,107380.0,107370.0,0.19062953]
["bitfinex","BTCUSD",1762228867383,3.02116606,107380.0,107370.0,0.21571953]
["bitfinex","BTCUSD",1762228867600,3.02100963,107380.0,107370.0,0.21571953]
["bitfinex","BTCUSD",1762228869211,3.27214405,107380.0,107370.0,0.00435776]
["bitfinex","BTCUSD",1762228869412,3.27214405,107380.0,107370.0,0.19062953]
["bitfinex","BTCUSD",1762228869758,3.27214405,107380.0,107370.0,0.00435776]
["bitfinex","BTCUSD",1762228870190,3.27214405,107380.0,107370.0,0.19062953]
["bitfinex","BTCUSD",1762228870881,3.27162005,107380.0,107370.0,0.00435776]
["bitfinex","BTCUSD",1762228871099,3.27132005,107380.0,107370.0,0.00435776]
["bitfinex","BTCUSD",1762228871284,3.27132005,107380.0,107370.0,0.19062953]
["bitfinex","BTCUSD",1762228871681,3.27132005,107380.0,107370.0,0.00435776]
["bitfinex","BTCUSD",1762228871925,3.27027099,107380.0,107370.0,0.19062953]
["bitfinex","BTCUSD",1762228872890,3.27027099,107380.0,107370.0,0.00435776]
["bitfinex","BTCUSD",1762228873647,3.27027099,107380.0,107370.0,0.19062953]
["bitfinex","BTCUSD",1762228874067,3.27027099,107380.0,107370.0,0.00435776]
["bitfinex","BTCUSD",1762228874643,3.27027099,107380.0,107370.0,0.19062953]
["bitfinex","BTCUSD",1762228875072,3.26974699,107380.0,107370.0,0.19062953]
["bitfinex","BTCUSD",1762228875574,3.26974699,107380.0,107370.0,0.00435776]
["bitfinex","BTCUSD",1762228880201,3.70432305,107380.0,107370.0,0.00435776]
["bitfinex","BTCUSD",1762228880432,3.76667187,107380.0,107370.0,0.00435776]
["bitfinex","BTCUSD",1762228881319,3.76668282,107380.0,107370.0,0.00135776]
["bitfinex","BTCUSD",1762228882640,3.76663403,107380.0,107370.0,0.00135776]
["bitfinex","BTCUSD",1762228882860,3.67200546,107380.0,107370.0,0.00135776]
["bitfinex","BTCUSD",1762228885723,3.68962137,107380.0,107370.0,0.00135776]
["bitfinex","BTCUSD",1762228889739,3.68956992,107380.0,107370.0,0.00135776]
["bitfinex","BTCUSD",1762228889980,3.68956992,107380.0,107370.0,0.18762953]
["bitfinex","BTCUSD",1762228890132,3.65338764,107380.0,107370.0,0.18762953]
["bitfinex","BTCUSD",1762228890337,3.63593598,107380.0,107370.0,0.18762953]
["bitfinex","BTCUSD",1762228890542,3.37018565,107380.0,107370.0,0.21322953]
["bitfinex","BTCUSD",1762228890768,3.00991565,107380.0,107370.0,0.24677953]
["bitfinex","BTCUSD",1762228890944,3.00986225,107380.0,107370.0,0.24677953]
["bitfinex","BTCUSD",1762228891127,3.00113837,107380.0,107370.0,0.21322953]
["bitfinex","BTCUSD",1762228891322,3.00786483,107380.0,107370.0,0.21322953]
["bitfinex","BTCUSD",1762228891572,3.21191925,107380.0,107370.0,0.18762953]
["bitfinex","BTCUSD",1762228891744,3.21191925,107380.0,107370.0,0.19162953]
["bitfinex","BTCUSD",1762228891944,3.25317925,107380.0,107370.0,0.19362953]
["bitfinex","BTCUSD",1762228892515,3.27941925,107380.0,107370.0,0.19362953]
["bitfinex","BTCUSD",1762228892920,3.04317837,107380.0,107370.0,0.19362953]
["bitfinex","BTCUSD",1762228893125,3.05190784,107380.0,107370.0,0.19362953]
["bitfinex","BTCUSD",1762228893513,3.02680389,107380.0,107370.0,0.19362953]
["bitfinex","BTCUSD",1762228893666,3.02852947,107380.0,107370.0,0.21922953]
["bitfinex","BTCUSD",1762228894282,3.21478389,107380.0,107370.0,0.21922953]
["bitfinex","BTCUSD",1762228895341,3.02852947,107380.0,107370.0,0.21922953]
["bitfinex","BTCUSD",1762228895683,3.00972947,107380.0,107370.0,0.21922953]
["bitfinex","BTCUSD",1762228895885,3.501,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762228896089,0.02619007,107390.0,107380.0,0.26077442]
["bitfinex","BTCUSD",1762228896320,0.01461466,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762228896525,0.001,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762228896723,3.00972653,107410.0,107400.0,0.26354973]
["bitfinex","BTCUSD",1762228896928,0.1977122,107420.0,107400.0,0.26354973]
["bitfinex","BTCUSD",1762228897169,3.7735024,107410.0,107400.0,0.01818]
["bitfinex","BTCUSD",1762228897372,3.2735024,107410.0,107400.0,0.20439973]
["bitfinex","BTCUSD",1762228897528,3.2332424,107410.0,107400.0,0.20439973]
["bitfinex","BTCUSD",1762228897751,3.04704,107410.0,107400.0,0.20439973]
["bitfinex","BTCUSD",1762228897915,3.04483449,107410.0,107400.0,0.20439973]
["bitfinex","BTCUSD",1762228898120,3.04483449,107410.0,107400.0,0.22999973]
["bitfinex","BTCUSD",1762228898121,3.0198,107410.0,107400.0,0.22999973]
["bitfinex","BTCUSD",1762228898510,3.37132698,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1762228898724,3.38004157,107420.0,107410.0,0.2118024]
["bitfinex","BTCUSD",1762228898897,3.36024157,107420.0,107410.0,0.2465524]
["bitfinex","BTCUSD",1762228899141,3.54642663,107420.0,107410.0,0.0256]
["bitfinex","BTCUSD",1762228899355,3.54542663,107420.0,107410.0,0.0256]
["bitfinex","BTCUSD",1762228899562,3.35924157,107420.0,107410.0,0.2118024]
["bitfinex","BTCUSD",1762228899770,3.35924157,107420.0,107410.0,0.2108024]
["bitfinex","BTCUSD",1762228900262,3.01252698,107420.0,107410.0,0.2445524]
["bitfinex","BTCUSD",1762228900476,3.01261632,107420.0,107410.0,0.2445524]
["bitfinex","BTCUSD",1762228901105,3.01061632,107420.0,107410.0,0.2445524]
["bitfinex","BTCUSD",1762228901461,3.01161632,107420.0,107410.0,0.2445524]
["bitfinex","BTCUSD",1762228902372,3.01151241,107420.0,107410.0,0.2445524]
["bitfinex","BTCUSD",1762228904554,0.01125316,107420.0,107410.0,0.2445524]
["bitfinex","BTCUSD",1762228904754,0.00131873,107420.0,107410.0,0.2445524]
["bitfinex","BTCUSD",1762228906829,0.01122069,107420.0,107410.0,0.2445524]
["bitfinex","BTCUSD",1762228907037,0.00124106,107420.0,107410.0,0.2445524]
["bitfinex","BTCUSD",1762228909850,0.011181,107420.0,107410.0,0.2445524]
["bitfinex","BTCUSD",1762228912730,0.19736606,107420.0,107410.0,0.2108024]
["bitfinex","BTCUSD",1762228912931,0.19736606,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228913337,3.19736606,107420.0,107410.0,0.05647]
["bitfinex","BTCUSD",1762228913545,3.19736606,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228913731,3.011181,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228916167,3.19736606,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228916786,3.19736606,107420.0,107410.0,0.2108024]
["bitfinex","BTCUSD",1762228917319,3.011181,107420.0,107410.0,0.2108024]
["bitfinex","BTCUSD",1762228917746,3.011181,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228918258,3.19736606,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228918464,3.011181,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228922633,3.19736606,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228922966,3.011181,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228923167,3.01989096,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228923365,0.01989096,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228924681,0.00995102,107420.0,107410.0,0.2426724]
["bitfinex","BTCUSD",1762228926933,0.00943102,107420.0,107410.0,0.33142841]
["bitfinex","BTCUSD",1762228927136,0.504,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1762228927482,0.504,107430.0,107420.0,0.64343733]
["bitfinex","BTCUSD",1762228928782,0.504,107430.0,107420.0,0.64443733]
["bitfinex","BTCUSD",1762228930779,0.504,107430.0,107420.0,0.59825506]
["bitfinex","BTCUSD",1762228931198,0.504,107430.0,107420.0,0.28623307]
["bitfinex","BTCUSD",1762228931409,0.504,107430.0,107420.0,0.25825506]
["bitfinex","BTCUSD",1762228933065,0.50422937,107430.0,107420.0,0.25825506]
["bitfinex","BTCUSD",1762228934404,0.02273543,107430.0,107420.0,0.59825506]
["bitfinex","BTCUSD",1762228934619,0.0002,107440.0,107430.0,0.52616773]
["bitfinex","BTCUSD",1762228934825,0.0002,107440.0,107430.0,0.66763374]
["bitfinex","BTCUSD",1762228935677,0.0002,107440.0,107430.0,0.66963374]
["bitfinex","BTCUSD",1762228935923,0.0002,107440.0,107430.0,0.66763374]
["bitfinex","BTCUSD",1762228936455,0.0002,107440.0,107430.0,0.69560862]
["bitfinex","BTCUSD",1762228937274,0.0002,107440.0,107430.0,0.70160862]
["bitfinex","BTCUSD",1762228937794,0.0002,107440.0,107430.0,0.35860862]
["bitfinex","BTCUSD",1762228937995,0.0002,107440.0,107430.0,0.33063374]
["bitfinex","BTCUSD",1762228938190,0.0002,107440.0,107430.0,0.33563374]
["bitfinex","BTCUSD",1762228940641,0.00042933,107440.0,107430.0,0.33563374]
["bitfinex","BTCUSD",1762228942513,3.68657973,107440.0,107430.0,0.33563374]
["bitfinex","BTCUSD",1762228942716,3.00042933,107440.0,107430.0,0.33563374]
["bitfinex","BTCUSD",1762228942918,3.19528121,107440.0,107430.0,0.06071]
["bitfinex","BTCUSD",1762228943140,3.27575121,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1762228943349,3.27675121,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1762228943548,3.27675121,107440.0,107430.0,0.006]
["bitfinex","BTCUSD",1762228943756,3.27675121,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1762228943950,0.18616773,107430.0,107420.0,0.19987412]
["bitfinex","BTCUSD",1762228944173,3.1958716,107430.0,107420.0,0.19987506]
["bitfinex","BTCUSD",1762228944393,3.1958716,107430.0,107420.0,0.22444506]
["bitfinex","BTCUSD",1762228944600,3.1958716,107430.0,107420.0,0.03826]
["bitfinex","BTCUSD",1762228944976,3.1958716,107430.0,107420.0,0.22444506]
["bitfinex","BTCUSD",1762228945305,3.1958716,107430.0,107420.0,0.25358506]
["bitfinex","BTCUSD",1762228945306,3.00870387,107430.0,107420.0,0.25358506]
["bitfinex","BTCUSD",1762228945924,3.00870387,107430.0,107420.0,0.25458506]
["bitfinex","BTCUSD",1762228946080,3.1948716,107430.0,107420.0,0.25458506]
["bitfinex","BTCUSD",1762228946290,0.18616773,107430.0,107420.0,0.22644506]
["bitfinex","BTCUSD",1762228946603,3.18616773,107430.0,107420.0,0.22644506]
["bitfinex","BTCUSD",1762228946831,3.22918773,107430.0,107420.0,0.04026]
["bitfinex","BTCUSD",1762228947999,3.04302,107430.0,107420.0,0.04026]
["bitfinex","BTCUSD",1762228948199,3.22918773,107430.0,107420.0,0.04026]
["bitfinex","BTCUSD",1762228948619,3.26763773,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1762228948835,3.27634598,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1762228949262,3.27634598,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1762228950249,3.0,107420.0,107410.0,0.18705253]
["bitfinex","BTCUSD",1762228950456,3.18618506,107420.0,107410.0,0.21900253]
["bitfinex","BTCUSD",1762228950695,0.18618506,107420.0,107410.0,0.24341253]
["bitfinex","BTCUSD",1762228951058,0.18618506,107420.0,107410.0,0.05721039]
["bitfinex","BTCUSD",1762228951695,0.0188,107420.0,107410.0,0.21246279]
["bitfinex","BTCUSD",1762228951897,0.20498506,107420.0,107410.0,0.21246279]
["bitfinex","BTCUSD",1762228952452,0.20498506,107420.0,107410.0,0.02726039]
["bitfinex","BTCUSD",1762228953354,0.20498506,107420.0,107410.0,0.00285039]
["bitfinex","BTCUSD",1762228953355,0.23151506,107420.0,107410.0,0.00285039]
["bitfinex","BTCUSD",1762228953616,3.69137362,107420.0,107410.0,0.00285039]
["bitfinex","BTCUSD",1762228953875,3.71750162,107420.0,107410.0,0.00285039]
["bitfinex","BTCUSD",1762228954390,3.67269534,107420.0,107410.0,0.00185039]
["bitfinex","BTCUSD",1762228954603,3.67269534,107420.0,107410.0,0.00085039]
["bitfinex","BTCUSD",1762228958862,3.70068933,107420.0,107410.0,0.00085039]
["bitfinex","BTCUSD",1762228962096,3.67269534,107420.0,107410.0,0.00085039]
["bitfinex","BTCUSD",1762228963239,3.68730757,107420.0,107410.0,0.00085039]
["bitfinex","BTCUSD",1762228963517,3.67269534,107420.0,107410.0,0.00085039]
["bitfinex","BTCUSD",1762228963699,3.7672714,107420.0,107410.0,0.00085039]
["bitfinex","BTCUSD",1762228964781,3.7818768,107420.0,107410.0,0.00085039]
["bitfinex","BTCUSD",1762228965186,3.7848768,107420.0,107410.0,0.00085039]
["bitfinex","BTCUSD",1762228965986,3.79948927,107420.0,107410.0,0.00085039]
["bitfinex","BTCUSD",1762228966149,3.70491321,107420.0,107410.0,0.00085039]
["bitfinex","BTCUSD",1762228968795,0.18627177,107370.0,107360.0,0.01099]
["bitfinex","BTCUSD",1762228968997,3.23031177,107370.0,107360.0,0.01107934]
["bitfinex","BTCUSD",1762228969198,3.26773177,107370.0,107360.0,8.934e-05]
["bitfinex","BTCUSD",1762228969450,3.60773177,107370.0,107360.0,8.934e-05]
["bitfinex","BTCUSD",1762228969802,3.60773177,107370.0,107360.0,0.00208934]
["bitfinex","BTCUSD",1762228970043,3.6169305,107370.0,107360.0,0.00208934]
["bitfinex","BTCUSD",1762228970221,3.6169305,107370.0,107360.0,8.934e-05]
["bitfinex","BTCUSD",1762228971034,3.6169305,107370.0,107360.0,0.00608934]
["bitfinex","BTCUSD",1762228971633,3.71150656,107370.0,107360.0,8.934e-05]
["bitfinex","BTCUSD",1762228972759,3.6169305,107370.0,107360.0,8.934e-05]
["bitfinex","BTCUSD",1762228974480,3.6169305,107370.0,107360.0,0.00123706]
["bitfinex","BTCUSD",1762228974961,3.58694384,107370.0,107360.0,0.00123706]
["bitfinex","BTCUSD",1762228975169,3.60155378,107370.0,107360.0,0.00123706]
["bitfinex","BTCUSD",1762228975386,3.63773606,107370.0,107360.0,0.00123706]
["bitfinex","BTCUSD",1762228975629,3.74968857,107370.0,107360.0,0.00123706]
["bitfinex","BTCUSD",1762228976311,3.76430449,107370.0,107360.0,0.00123706]
["bitfinex","BTCUSD",1762228976756,3.74968857,107370.0,107360.0,0.00123706]
["bitfinex","BTCUSD",1762228976975,3.73507863,107370.0,107360.0,0.00123706]
["bitfinex","BTCUSD",1762228977193,3.74376757,107370.0,107360.0,0.00123706]
["bitfinex","BTCUSD",1762228977412,3.73507863,107370.0,107360.0,0.00123706]
["bitfinex","BTCUSD",1762228979559,0.19564559,107350.0,107320.0,20.01099]
["bitfinex","BTCUSD",1762228979788,3.19855453,107330.0,107320.0,20.01146973]
["bitfinex","BTCUSD",1762228979997,3.17332453,107330.0,107320.0,20.01146973]
["bitfinex","BTCUSD",1762228980205,3.23597453,107330.0,107320.0,20.00047973]
["bitfinex","BTCUSD",1762228980626,3.23597453,107330.0,107320.0,20.01546973]
["bitfinex","BTCUSD",1762228980832,3.19855453,107330.0,107320.0,20.01546973]
["bitfinex","BTCUSD",1762228981274,2.95450766,107330.0,107320.0,20.19782828]
["bitfinex","BTCUSD",1762228981485,3.01863,107330.0,107320.0,20.19982828]
["bitfinex","BTCUSD",1762228981694,3.34,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762228981802,0.34,107340.0,107330.0,0.3557672]
["bitfinex","BTCUSD",1762228982239,3.55611559,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762228982479,0.61092689,107350.0,107330.0,0.3557672]
["bitfinex","BTCUSD",1762228982690,3.0,107340.0,107330.0,0.3557672]
["bitfinex","BTCUSD",1762228983098,3.18632383,107340.0,107330.0,0.26701119]
["bitfinex","BTCUSD",1762228983302,0.59353559,107350.0,107330.0,0.3557672]
["bitfinex","BTCUSD",1762228983529,3.18632383,107340.0,107330.0,0.3557672]
["bitfinex","BTCUSD",1762228983724,3.0,107340.0,107330.0,0.3557672]
["bitfinex","BTCUSD",1762228984326,0.18632383,107340.0,107330.0,0.3557672]
["bitfinex","BTCUSD",1762228984531,0.18632383,107340.0,107330.0,0.16942601]
["bitfinex","BTCUSD",1762228984746,0.18632383,107340.0,107330.0,0.01781]
["bitfinex","BTCUSD",1762228984747,3.23202383,107340.0,107330.0,0.01781]
["bitfinex","BTCUSD",1762228985238,3.26944383,107340.0,107330.0,0.01781]
["bitfinex","BTCUSD",1762228985518,3.0,107330.0,107320.0,20.19782828]
["bitfinex","BTCUSD",1762228985718,3.0,107330.0,107320.0,20.23539828]
["bitfinex","BTCUSD",1762228987545,3.0,107330.0,107320.0,20.23739828]
["bitfinex","BTCUSD",1762228987748,3.0,107330.0,107320.0,20.23939828]
["bitfinex","BTCUSD",1762228988152,3.0,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762228988355,3.0,107340.0,107330.0,0.3557672]
["bitfinex","BTCUSD",1762228990925,3.0,107340.0,107330.0,0.3597672]
["bitfinex","BTCUSD",1762228992637,3.0,107340.0,107330.0,0.3657672]
["bitfinex","BTCUSD",1762228994072,3.0,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762228994249,3.0,107350.0,107340.0,0.25710383]
["bitfinex","BTCUSD",1762228994672,3.0,107350.0,107340.0,0.25756311]
["bitfinex","BTCUSD",1762228995064,3.22146545,107350.0,107340.0,0.00837928]
["bitfinex","BTCUSD",1762228995262,3.06110898,107350.0,107340.0,0.19470311]
["bitfinex","BTCUSD",1762228995584,3.03615898,107350.0,107340.0,0.22382311]
["bitfinex","BTCUSD",1762228995885,3.01841898,107350.0,107340.0,0.26379311]
["bitfinex","BTCUSD",1762228996087,3.0,107350.0,107340.0,0.26379311]
["bitfinex","BTCUSD",1762228997294,3.0,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762228997508,3.02616285,107360.0,107350.0,0.25942647]
["bitfinex","BTCUSD",1762228998121,3.0174419,107360.0,107350.0,0.25942647]
["bitfinex","BTCUSD",1762228998327,3.02616801,107360.0,107350.0,0.22345647]
["bitfinex","BTCUSD",1762228998730,3.02616801,107360.0,107350.0,0.26142647]
["bitfinex","BTCUSD",1762228999378,3.21245713,107360.0,107350.0,0.26342647]
["bitfinex","BTCUSD",1762228999584,3.21245713,107360.0,107350.0,0.04115]
["bitfinex","BTCUSD",1762228999792,3.23019713,107360.0,107350.0,0.04115]
["bitfinex","BTCUSD",1762229001506,3.23019713,107360.0,107350.0,0.22745647]
["bitfinex","BTCUSD",1762229001708,3.29219713,107360.0,107350.0,0.01503]
["bitfinex","BTCUSD",1762229001915,3.29319713,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1762229002121,3.30899946,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1762229002740,3.29319713,107360.0,107350.0,0.00422962]
["bitfinex","BTCUSD",1762229003055,3.29319713,107360.0,107350.0,0.19053609]
["bitfinex","BTCUSD",1762229004048,3.29319713,107360.0,107350.0,0.00422962]
["bitfinex","BTCUSD",1762229004285,3.63319713,107360.0,107350.0,0.00422962]
["bitfinex","BTCUSD",1762229004723,3.6606533,107360.0,107350.0,0.00422962]
["bitfinex","BTCUSD",1762229004955,3.75522936,107360.0,107350.0,0.00422962]
["bitfinex","BTCUSD",1762229005201,3.75522936,107360.0,107350.0,0.00222962]
["bitfinex","BTCUSD",1762229005645,3.6606533,107360.0,107350.0,0.00222962]
["bitfinex","BTCUSD",1762229005850,3.6606533,107360.0,107350.0,0.00022962]
["bitfinex","BTCUSD",1762229006815,3.67526527,107360.0,107350.0,0.00022962]
["bitfinex","BTCUSD",1762229009133,3.67526527,107360.0,107350.0,0.18653609]
["bitfinex","BTCUSD",1762229009274,3.37305387,107360.0,107350.0,0.22159609]
["bitfinex","BTCUSD",1762229009475,3.38178384,107360.0,107350.0,0.25659609]
["bitfinex","BTCUSD",1762229009683,3.37305387,107360.0,107350.0,0.25659609]
["bitfinex","BTCUSD",1762229009889,3.3574419,107360.0,107350.0,0.25659609]
["bitfinex","BTCUSD",1762229010743,3.0174419,107360.0,107350.0,0.25859609]
["bitfinex","BTCUSD",1762229011038,3.0,107360.0,107350.0,0.26059609]
["bitfinex","BTCUSD",1762229011573,3.18628912,107360.0,107350.0,0.26059609]
["bitfinex","BTCUSD",1762229011738,3.0,107360.0,107350.0,0.26059609]
["bitfinex","BTCUSD",1762229015432,3.18628912,107360.0,107350.0,0.26059609]
["bitfinex","BTCUSD",1762229016066,3.0,107360.0,107350.0,0.26059609]
["bitfinex","BTCUSD",1762229016268,3.18628912,107360.0,107350.0,0.26059609]
["bitfinex","BTCUSD",1762229017150,2.95299637,107360.0,107350.0,0.26059609]
["bitfinex","BTCUSD",1762229017297,0.18628912,107360.0,107350.0,0.26059609]
["bitfinex","BTCUSD",1762229017498,3.18628912,107360.0,107350.0,0.26059609]
["bitfinex","BTCUSD",1762229017709,3.0,107360.0,107350.0,0.26059609]
["bitfinex","BTCUSD",1762229018932,0.56033469,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762229018933,3.01561027,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1762229019143,0.001,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762229019521,0.055766,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762229019522,3.74298573,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762229019749,3.02767208,107400.0,107390.0,0.25629707]
["bitfinex","BTCUSD",1762229019989,0.000496,107400.0,107390.0,0.25629707]
["bitfinex","BTCUSD",1762229020453,0.000496,107400.0,107390.0,0.34505308]
["bitfinex","BTCUSD",1762229025407,0.00153905,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762229025611,0.00153905,107410.0,107400.0,0.24680973]
["bitfinex","BTCUSD",1762229026779,0.00153905,107410.0,107400.0,0.25080973]
["bitfinex","BTCUSD",1762229026987,0.00153905,107410.0,107400.0,0.25780973]
["bitfinex","BTCUSD",1762229028675,3.70589145,107410.0,107400.0,0.03633]
["bitfinex","BTCUSD",1762229028915,3.02068905,107410.0,107400.0,0.22254973]
["bitfinex","BTCUSD",1762229029088,3.00153905,107410.0,107400.0,0.25780973]
["bitfinex","BTCUSD",1762229029298,3.18774145,107410.0,107400.0,0.25080973]
["bitfinex","BTCUSD",1762229029544,3.18774145,107410.0,107400.0,0.24680973]
["bitfinex","BTCUSD",1762229029735,3.18774145,107410.0,107400.0,0.02833]
["bitfinex","BTCUSD",1762229029942,3.18774145,107410.0,107400.0,0.03033]
["bitfinex","BTCUSD",1762229030145,3.18774145,107410.0,107400.0,0.06559]
["bitfinex","BTCUSD",1762229030352,3.18774145,107410.0,107400.0,0.03033]
["bitfinex","BTCUSD",1762229030507,3.18774145,107410.0,107400.0,0.21654973]
["bitfinex","BTCUSD",1762229030937,3.00153905,107410.0,107400.0,0.21654973]
["bitfinex","BTCUSD",1762229031103,3.00153905,107410.0,107400.0,0.25180973]
["bitfinex","BTCUSD",1762229031978,0.00153905,107410.0,107400.0,0.25180973]
["bitfinex","BTCUSD",1762229032194,0.00153905,107410.0,107400.0,0.21654973]
["bitfinex","BTCUSD",1762229032374,3.18774145,107410.0,107400.0,0.21654973]
["bitfinex","BTCUSD",1762229032595,3.00153905,107410.0,107400.0,0.21654973]
["bitfinex","BTCUSD",1762229032745,0.00153905,107410.0,107400.0,0.21654973]
["bitfinex","BTCUSD",1762229032953,0.00153905,107410.0,107400.0,0.25180973]
["bitfinex","BTCUSD",1762229033204,0.00153905,107410.0,107400.0,0.26621973]
["bitfinex","BTCUSD",1762229047991,1e-08,107410.0,107400.0,0.60621973]
["bitfinex","BTCUSD",1762229048203,1e-08,107410.0,107400.0,0.63420168]
["bitfinex","BTCUSD",1762229048615,1e-08,107410.0,107400.0,0.62920168]
["bitfinex","BTCUSD",1762229048828,1e-08,107410.0,107400.0,0.66538396]
["bitfinex","BTCUSD",1762229049035,1e-08,107410.0,107400.0,0.67838395]
["bitfinex","BTCUSD",1762229049455,1e-08,107410.0,107400.0,0.67738395]
["bitfinex","BTCUSD",1762229049655,1e-08,107410.0,107400.0,0.67538395]
["bitfinex","BTCUSD",1762229050161,1e-08,107410.0,107400.0,0.68038395]
["bitfinex","BTCUSD",1762229050522,1e-08,107410.0,107400.0,0.69038394]
["bitfinex","BTCUSD",1762229050902,1e-08,107410.0,107400.0,0.69638394]
["bitfinex","BTCUSD",1762229051886,1e-08,107410.0,107400.0,0.69038394]
["bitfinex","BTCUSD",1762229052267,1e-08,107410.0,107400.0,0.68738395]
["bitfinex","BTCUSD",1762229052492,1e-08,107410.0,107400.0,0.69738394]
["bitfinex","BTCUSD",1762229053348,1e-08,107410.0,107400.0,0.68738395]
["bitfinex","BTCUSD",1762229053561,1e-08,107410.0,107400.0,0.30120168]
["bitfinex","BTCUSD",1762229054526,1e-08,107410.0,107400.0,0.34738395]
["bitfinex","BTCUSD",1762229054733,1e-08,107410.0,107400.0,0.35738394]
["bitfinex","BTCUSD",1762229054906,1e-08,107410.0,107400.0,0.69738394]
["bitfinex","BTCUSD",1762229055333,0.02756576,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1762229055493,3.05381962,107460.0,107450.0,0.28906909]
["bitfinex","BTCUSD",1762229055861,3.07727962,107460.0,107450.0,0.28906909]
["bitfinex","BTCUSD",1762229056077,3.07727962,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229056078,3.30239194,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229056317,3.30339194,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229056635,3.30439194,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229057206,3.30639194,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229058037,3.64639194,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229058602,3.46157577,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229058813,3.61085624,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229059214,3.42474048,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229059414,3.61085624,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229059725,3.54854624,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229059924,3.54854624,107460.0,107450.0,0.20060308]
["bitfinex","BTCUSD",1762229059925,3.54954624,107460.0,107450.0,0.20060308]
["bitfinex","BTCUSD",1762229060134,3.61994463,107460.0,107450.0,0.01447]
["bitfinex","BTCUSD",1762229061381,3.37251887,107460.0,107450.0,0.22315308]
["bitfinex","BTCUSD",1762229061607,3.43382887,107460.0,107450.0,0.20060308]
["bitfinex","BTCUSD",1762229062322,3.42474048,107460.0,107450.0,0.20060308]
["bitfinex","BTCUSD",1762229063925,3.42474048,107460.0,107440.0,0.2385904]
["bitfinex","BTCUSD",1762229063926,0.34,107450.0,107440.0,0.01418]
["bitfinex","BTCUSD",1762229064151,3.0,107440.0,107430.0,0.29841212]
["bitfinex","BTCUSD",1762229064375,3.6056004,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762229064567,3.6066004,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1762229064870,3.6066004,107440.0,107430.0,0.20034773]
["bitfinex","BTCUSD",1762229064871,3.5687504,107440.0,107430.0,0.20034773]
["bitfinex","BTCUSD",1762229065009,3.3816,107440.0,107430.0,0.20034773]
["bitfinex","BTCUSD",1762229065220,3.5677504,107440.0,107430.0,0.20034773]
["bitfinex","BTCUSD",1762229065675,3.3816,107440.0,107430.0,0.20034773]
["bitfinex","BTCUSD",1762229065850,3.35814,107440.0,107430.0,0.22389773]
["bitfinex","BTCUSD",1762229066906,3.34,107440.0,107430.0,0.22389773]
["bitfinex","BTCUSD",1762229067111,0.34,107440.0,107430.0,0.26415773]
["bitfinex","BTCUSD",1762229069510,0.34068804,107440.0,107430.0,0.26415773]
["bitfinex","BTCUSD",1762229070690,0.34940079,107440.0,107430.0,0.26415773]
["bitfinex","BTCUSD",1762229073166,0.00940079,107440.0,107430.0,0.26415773]
["bitfinex","BTCUSD",1762229073842,0.0094065,107440.0,107430.0,0.26415773]
["bitfinex","BTCUSD",1762229075151,0.0094065,107440.0,107430.0,0.35291374]
["bitfinex","BTCUSD",1762229075152,0.00068804,107440.0,107430.0,0.35291374]
["bitfinex","BTCUSD",1762229080697,0.00068804,107440.0,107430.0,0.31465374]
["bitfinex","BTCUSD",1762229080936,0.00068804,107440.0,107430.0,0.34988374]
["bitfinex","BTCUSD",1762229103173,0.00068804,107440.0,107430.0,0.34688374]
["bitfinex","BTCUSD",1762229103400,0.00068804,107440.0,107430.0,0.35361355]
["bitfinex","BTCUSD",1762229103602,0.00068804,107440.0,107430.0,0.35961355]
["bitfinex","BTCUSD",1762229111159,0.00068804,107440.0,107430.0,0.35588374]
["bitfinex","BTCUSD",1762229129057,1e-08,107440.0,107430.0,0.35588374]
["bitfinex","BTCUSD",1762229129460,1e-08,107440.0,107430.0,0.38385635]
["bitfinex","BTCUSD",1762229130750,1e-08,107440.0,107430.0,0.35588374]
["bitfinex","BTCUSD",1762229141403,1e-08,107440.0,107430.0,0.26712773]
["bitfinex","BTCUSD",1762229141598,3.00000001,107440.0,107430.0,0.26712773]
["bitfinex","BTCUSD",1762229142560,3.00000001,107440.0,107430.0,0.26112773]
["bitfinex","BTCUSD",1762229143645,3.00000001,107440.0,107430.0,0.26212773]
["bitfinex","BTCUSD",1762229143846,3.00000001,107440.0,107430.0,0.26412773]
["bitfinex","BTCUSD",1762229145940,3.00000001,107440.0,107430.0,0.22889773]
["bitfinex","BTCUSD",1762229146161,3.00000001,107440.0,107430.0,0.26353773]
["bitfinex","BTCUSD",1762229147197,3.00000001,107440.0,107430.0,0.35229374]
["bitfinex","BTCUSD",1762229149306,1e-08,107440.0,107430.0,0.35229374]
["bitfinex","BTCUSD",1762229151664,0.03086938,107460.0,107440.0,0.2032704]
["bitfinex","BTCUSD",1762229151961,3.0,107450.0,107440.0,0.2583604]
["bitfinex","BTCUSD",1762229152172,3.18613308,107450.0,107440.0,0.2583604]
["bitfinex","BTCUSD",1762229152392,3.0,107450.0,107440.0,0.2583604]
["bitfinex","BTCUSD",1762229154036,3.0,107450.0,107440.0,0.2593604]
["bitfinex","BTCUSD",1762229154208,3.0,107450.0,107440.0,0.2613604]
["bitfinex","BTCUSD",1762229154856,2.81712078,107450.0,107440.0,0.2613604]
["bitfinex","BTCUSD",1762229155035,0.23118659,107460.0,107440.0,0.2613604]
["bitfinex","BTCUSD",1762229155216,3.20669308,107450.0,107440.0,0.2062704]
["bitfinex","BTCUSD",1762229155428,0.20669308,107450.0,107440.0,0.2062704]
["bitfinex","BTCUSD",1762229155649,0.02056,107450.0,107440.0,0.2613604]
["bitfinex","BTCUSD",1762229155809,0.18613308,107450.0,107440.0,0.2613604]
["bitfinex","BTCUSD",1762229156009,0.18613308,107450.0,107440.0,0.2593604]
["bitfinex","BTCUSD",1762229156209,0.18613308,107450.0,107440.0,0.2583604]
["bitfinex","BTCUSD",1762229156681,3.0,107450.0,107440.0,0.2583604]
["bitfinex","BTCUSD",1762229157073,3.0,107450.0,107440.0,0.2593604]
["bitfinex","BTCUSD",1762229157250,0.0556193,107450.0,107440.0,0.1891504]
["bitfinex","BTCUSD",1762229158079,0.0207893,107450.0,107440.0,0.1891504]
["bitfinex","BTCUSD",1762229158279,0.20692238,107450.0,107440.0,0.1891504]
["bitfinex","BTCUSD",1762229158485,0.0207893,107450.0,107440.0,0.2613604]
["bitfinex","BTCUSD",1762229158647,0.0002293,107450.0,107440.0,0.2613604]
["bitfinex","BTCUSD",1762229158852,0.18636238,107450.0,107440.0,0.2613604]
["bitfinex","BTCUSD",1762229159097,0.0002293,107450.0,107440.0,0.2613604]
["bitfinex","BTCUSD",1762229159322,0.0002293,107450.0,107440.0,0.2267204]
["bitfinex","BTCUSD",1762229160029,0.18636238,107450.0,107440.0,0.2613604]
["bitfinex","BTCUSD",1762229160239,0.21859406,107460.0,107440.0,0.2267204]
["bitfinex","BTCUSD",1762229160401,3.0,107450.0,107440.0,0.2613604]
["bitfinex","BTCUSD",1762229160812,3.34,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1762229161036,3.55540015,107460.0,107440.0,0.2409104]
["bitfinex","BTCUSD",1762229161274,0.18613308,107450.0,107440.0,0.2042704]
["bitfinex","BTCUSD",1762229161475,0.20669308,107450.0,107440.0,0.01812]
["bitfinex","BTCUSD",1762229161691,3.20669308,107450.0,107440.0,0.01812]
["bitfinex","BTCUSD",1762229161817,3.24563864,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1762229162021,3.63927349,107450.0,107440.0,0.0009]
["bitfinex","BTCUSD",1762229162462,0.34,107430.0,107420.0,0.21261401]
["bitfinex","BTCUSD",1762229162679,0.52616773,107430.0,107420.0,0.05176]
["bitfinex","BTCUSD",1762229162877,0.53824773,107430.0,107420.0,0.03757]
["bitfinex","BTCUSD",1762229163657,3.55880773,107430.0,107410.0,0.04882]
["bitfinex","BTCUSD",1762229163858,0.18618506,107420.0,107410.0,0.01418]
["bitfinex","BTCUSD",1762229164070,0.58902773,107430.0,107410.0,0.2003824]
["bitfinex","BTCUSD",1762229164277,0.34,107410.0,107400.0,0.01712]
["bitfinex","BTCUSD",1762229164512,0.34,107410.0,107400.0,0.23797973]
["bitfinex","BTCUSD",1762229164749,0.34,107420.0,107410.0,0.2033224]
["bitfinex","BTCUSD",1762229165037,0.52623297,107420.0,107410.0,0.03757]
["bitfinex","BTCUSD",1762229165227,0.52623297,107420.0,107410.0,0.2237724]
["bitfinex","BTCUSD",1762229165638,0.54679297,107420.0,107410.0,0.01912]
["bitfinex","BTCUSD",1762229165848,0.55882406,107420.0,107410.0,0.02112]
["bitfinex","BTCUSD",1762229166054,0.58904406,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1762229166259,3.1862024,107410.0,107390.0,0.3013679]
["bitfinex","BTCUSD",1762229166468,3.1862024,107410.0,107390.0,0.30313604]
["bitfinex","BTCUSD",1762229166469,3.34907,107400.0,107390.0,0.30313604]
["bitfinex","BTCUSD",1762229166675,0.53528973,107400.0,107390.0,0.33777604]
["bitfinex","BTCUSD",1762229166884,0.53528973,107400.0,107390.0,0.35822604]
["bitfinex","BTCUSD",1762229167079,0.53528973,107400.0,107390.0,0.26021521]
["bitfinex","BTCUSD",1762229167080,3.53528973,107400.0,107390.0,0.26021521]
["bitfinex","BTCUSD",1762229167286,3.34907,107400.0,107390.0,0.26021521]
["bitfinex","BTCUSD",1762229167511,3.34907,107400.0,107390.0,0.26321521]
["bitfinex","BTCUSD",1762229167717,3.53528973,107400.0,107390.0,0.26321521]
["bitfinex","BTCUSD",1762229167915,3.53528973,107400.0,107390.0,0.22857521]
["bitfinex","BTCUSD",1762229168127,0.00907,107400.0,107390.0,0.22857521]
["bitfinex","BTCUSD",1762229168558,3.50907,107400.0,107390.0,0.22757521]
["bitfinex","BTCUSD",1762229168803,3.53528973,107400.0,107390.0,0.03933814]
["bitfinex","BTCUSD",1762229169063,3.34907,107400.0,107390.0,0.23157521]
["bitfinex","BTCUSD",1762229169560,3.53528973,107400.0,107390.0,0.23157521]
["bitfinex","BTCUSD",1762229169802,3.34907,107400.0,107390.0,0.23157521]
["bitfinex","BTCUSD",1762229171168,3.53528973,107400.0,107390.0,0.23157521]
["bitfinex","BTCUSD",1762229171374,0.55584973,107400.0,107390.0,0.21112521]
["bitfinex","BTCUSD",1762229171611,3.58606973,107400.0,107390.0,0.00776814]
["bitfinex","BTCUSD",1762229172504,3.68064579,107400.0,107390.0,0.00376814]
["bitfinex","BTCUSD",1762229172932,3.58606973,107400.0,107390.0,0.00476814]
["bitfinex","BTCUSD",1762229174460,3.58606973,107400.0,107350.0,0.29208053]
["bitfinex","BTCUSD",1762229174461,3.18628912,107360.0,107350.0,0.01712]
["bitfinex","BTCUSD",1762229174665,3.0,107350.0,107340.0,0.24776816]
["bitfinex","BTCUSD",1762229175116,3.0,107350.0,107340.0,0.26882816]
["bitfinex","BTCUSD",1762229175767,3.0,107350.0,107340.0,0.26897208]
["bitfinex","BTCUSD",1762229176033,0.0121959,107350.0,107340.0,0.26897208]
["bitfinex","BTCUSD",1762229176263,0.0121959,107350.0,107340.0,0.27497208]
["bitfinex","BTCUSD",1762229176466,0.18630647,107350.0,107340.0,0.27497208]
["bitfinex","BTCUSD",1762229176673,0.28162003,107350.0,107340.0,0.02366392]
["bitfinex","BTCUSD",1762229176838,3.65390003,107350.0,107340.0,0.00654392]
["bitfinex","BTCUSD",1762229177041,3.65390003,107350.0,107340.0,0.19286775]
["bitfinex","BTCUSD",1762229177248,3.65390003,107350.0,107340.0,0.00654392]
["bitfinex","BTCUSD",1762229177582,3.66583672,107350.0,107340.0,0.00654392]
["bitfinex","BTCUSD",1762229177786,3.66583672,107350.0,107340.0,0.00254392]
["bitfinex","BTCUSD",1762229177988,3.66583672,107350.0,107340.0,0.00354392]
["bitfinex","BTCUSD",1762229178121,3.66583672,107350.0,107340.0,0.00154392]
["bitfinex","BTCUSD",1762229178526,3.66583672,107350.0,107340.0,0.00254392]
["bitfinex","BTCUSD",1762229179082,3.47953025,107350.0,107340.0,0.18886775]
["bitfinex","BTCUSD",1762229179437,3.66583672,107350.0,107340.0,0.18886775]
["bitfinex","BTCUSD",1762229179640,3.35193669,107350.0,107340.0,0.25856775]
["bitfinex","BTCUSD",1762229179843,0.35193669,107350.0,107340.0,0.25856775]
["bitfinex","BTCUSD",1762229180157,0.35193669,107350.0,107340.0,0.22552775]
["bitfinex","BTCUSD",1762229180362,0.37437669,107350.0,107340.0,0.20446775]
["bitfinex","BTCUSD",1762229180565,0.37437669,107350.0,107340.0,0.20561579]
["bitfinex","BTCUSD",1762229181109,0.35193669,107350.0,107340.0,0.22667579]
["bitfinex","BTCUSD",1762229181267,0.35193669,107350.0,107340.0,0.25971579]
["bitfinex","BTCUSD",1762229181471,0.35193669,107350.0,107340.0,0.22667579]
["bitfinex","BTCUSD",1762229181944,0.37437669,107350.0,107340.0,0.20561579]
["bitfinex","BTCUSD",1762229182144,3.59296316,107350.0,107340.0,0.00369196]
["bitfinex","BTCUSD",1762229182390,3.68753922,107350.0,107340.0,0.00369196]
["bitfinex","BTCUSD",1762229182594,3.59296316,107350.0,107340.0,0.00369196]
["bitfinex","BTCUSD",1762229183502,3.40665669,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229183697,3.59296316,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229184119,3.59296316,107350.0,107340.0,0.00369196]
["bitfinex","BTCUSD",1762229184346,3.68753922,107350.0,107340.0,0.00369196]
["bitfinex","BTCUSD",1762229185213,3.68753922,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229185463,3.37437669,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229185887,3.59296316,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229186037,3.40665669,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229186233,3.59296316,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229187292,3.40665669,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229187520,3.59296316,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229187647,3.59296316,107350.0,107340.0,0.00369196]
["bitfinex","BTCUSD",1762229188200,3.40665669,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229188405,3.56068316,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229188621,3.40665669,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229188821,3.59296316,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229188992,3.40665669,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229189800,3.37437669,107350.0,107340.0,0.19001579]
["bitfinex","BTCUSD",1762229190908,3.01193669,107350.0,107340.0,0.26187579]
["bitfinex","BTCUSD",1762229191114,0.01193669,107350.0,107340.0,0.26187579]
["bitfinex","BTCUSD",1762229191509,0.57328041,107360.0,107340.0,0.26187579]
["bitfinex","BTCUSD",1762229191694,0.0120817,107350.0,107340.0,0.26072775]
["bitfinex","BTCUSD",1762229191907,3.57328041,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229192301,3.60712333,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229193295,3.60712333,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229193491,3.70169939,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229196089,3.60712333,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229198898,3.60712333,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229199132,3.42083292,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229199339,3.36835292,107360.0,107350.0,0.25908482]
["bitfinex","BTCUSD",1762229199753,3.36835292,107360.0,107350.0,0.22649482]
["bitfinex","BTCUSD",1762229200543,3.55464204,107360.0,107350.0,0.22649482]
["bitfinex","BTCUSD",1762229200744,3.57627204,107360.0,107350.0,0.20378482]
["bitfinex","BTCUSD",1762229200957,3.38998292,107360.0,107350.0,0.20378482]
["bitfinex","BTCUSD",1762229201147,3.36835292,107360.0,107350.0,0.22649482]
["bitfinex","BTCUSD",1762229201392,3.36835292,107360.0,107350.0,0.25908482]
["bitfinex","BTCUSD",1762229202010,3.55464204,107360.0,107350.0,0.25908482]
["bitfinex","BTCUSD",1762229202224,3.7016981,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229202434,3.72786084,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229202634,3.44699566,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229202773,3.41614566,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229203368,3.60243478,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229203575,3.63328478,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229204537,3.60243478,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229204691,3.63166478,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229204889,3.66871071,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229205823,3.66872791,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229206888,3.44539286,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229207052,3.60245198,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229207674,3.63168198,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229209138,3.63168274,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229211417,3.63168274,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229211836,3.63172064,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229212036,3.44543152,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229212407,3.44539151,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229214384,3.63168487,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229214662,3.60245487,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229214867,3.60245487,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229214868,3.63164487,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229215071,3.63164487,107360.0,107350.0,0.00091835]
["bitfinex","BTCUSD",1762229215302,3.60245487,107360.0,107350.0,0.18722482]
["bitfinex","BTCUSD",1762229215487,3.39453575,107360.0,107350.0,0.20323482]
["bitfinex","BTCUSD",1762229215721,3.39453575,107360.0,107350.0,0.25790482]
["bitfinex","BTCUSD",1762229217380,0.03843576,107360.0,107350.0,0.25790482]
["bitfinex","BTCUSD",1762229217641,0.48976498,107390.0,107350.0,0.25790482]
["bitfinex","BTCUSD",1762229217642,0.43253783,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762229217841,3.46682975,107390.0,107370.0,0.22419177]
["bitfinex","BTCUSD",1762229218036,3.0,107380.0,107370.0,0.25695177]
["bitfinex","BTCUSD",1762229218294,0.00874064,107380.0,107370.0,0.25695177]
["bitfinex","BTCUSD",1762229218718,0.34874064,107380.0,107370.0,0.25695177]
["bitfinex","BTCUSD",1762229218943,0.02061756,107380.0,107370.0,0.25709569]
["bitfinex","BTCUSD",1762229219161,3.25437,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762229219341,3.6215577,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762229219519,3.6420477,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762229220122,0.34,107380.0,107370.0,0.18641569]
["bitfinex","BTCUSD",1762229220322,3.39940963,107380.0,107370.0,0.18641569]
["bitfinex","BTCUSD",1762229220531,3.58566405,107380.0,107370.0,0.18641569]
["bitfinex","BTCUSD",1762229220740,3.55647405,107380.0,107370.0,0.00014392]
["bitfinex","BTCUSD",1762229220949,3.55647405,107380.0,107370.0,0.18641569]
["bitfinex","BTCUSD",1762229221146,3.5599093,107380.0,107370.0,0.00014392]
["bitfinex","BTCUSD",1762229221391,3.69240275,107380.0,107370.0,0.00014392]
["bitfinex","BTCUSD",1762229221534,3.74604012,107380.0,107370.0,0.00014392]
["bitfinex","BTCUSD",1762229221920,3.74604192,107380.0,107370.0,0.00014392]
["bitfinex","BTCUSD",1762229222165,3.73731273,107380.0,107370.0,0.00114392]
["bitfinex","BTCUSD",1762229222361,3.73731273,107380.0,107370.0,0.00014392]
["bitfinex","BTCUSD",1762229222561,3.73931273,107380.0,107370.0,0.00014392]
["bitfinex","BTCUSD",1762229222722,3.74031273,107380.0,107370.0,0.00014392]
["bitfinex","BTCUSD",1762229222920,3.73831273,107380.0,107370.0,0.00014392]
["bitfinex","BTCUSD",1762229223160,3.72085764,107380.0,107370.0,0.00014392]
["bitfinex","BTCUSD",1762229223416,3.74231605,107380.0,107370.0,0.00060301]
["bitfinex","BTCUSD",1762229226334,3.74231605,107380.0,107340.0,0.0004]
["bitfinex","BTCUSD",1762229226335,0.18630647,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1762229226555,3.62884752,107350.0,107340.0,0.00087973]
["bitfinex","BTCUSD",1762229227379,3.59158647,107350.0,107340.0,0.00087973]
["bitfinex","BTCUSD",1762229227584,3.3546,107350.0,107340.0,0.24187356]
["bitfinex","BTCUSD",1762229228059,3.3546,107350.0,107340.0,0.21111356]
["bitfinex","BTCUSD",1762229228286,3.37609,107350.0,107340.0,0.19020356]
["bitfinex","BTCUSD",1762229228499,3.56239647,107350.0,107340.0,0.19020356]
["bitfinex","BTCUSD",1762229229555,3.37609,107350.0,107340.0,0.19020356]
["bitfinex","BTCUSD",1762229229761,3.65697253,107350.0,107340.0,0.00387973]
["bitfinex","BTCUSD",1762229229972,3.68616253,107350.0,107340.0,0.00387973]
["bitfinex","BTCUSD",1762229231438,3.68616253,107350.0,107340.0,0.19020356]
["bitfinex","BTCUSD",1762229231635,3.68616253,107350.0,107340.0,0.00387973]
["bitfinex","BTCUSD",1762229231846,3.68616253,107350.0,107340.0,0.00456862]
["bitfinex","BTCUSD",1762229232238,3.68616253,107350.0,107340.0,0.19089245]
["bitfinex","BTCUSD",1762229232436,3.68616253,107350.0,107340.0,0.00456862]
["bitfinex","BTCUSD",1762229233276,3.34,107350.0,107340.0,0.26157245]
["bitfinex","BTCUSD",1762229233473,0.34,107350.0,107340.0,0.26157245]
["bitfinex","BTCUSD",1762229233675,0.34,107350.0,107340.0,0.25957245]
["bitfinex","BTCUSD",1762229233851,3.0,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762229234050,3.0,107370.0,107360.0,0.1865187]
["bitfinex","BTCUSD",1762229234301,3.39068,107370.0,107360.0,0.1865187]
["bitfinex","BTCUSD",1762229234495,3.0,107370.0,107360.0,0.2084287]
["bitfinex","BTCUSD",1762229234896,3.01941,107370.0,107360.0,0.1865187]
["bitfinex","BTCUSD",1762229235076,3.23501177,107370.0,107360.0,0.00022958]
["bitfinex","BTCUSD",1762229235278,3.38774,107370.0,107360.0,0.1865187]
["bitfinex","BTCUSD",1762229235514,3.342,107370.0,107360.0,0.1865187]
["bitfinex","BTCUSD",1762229235881,3.34,107370.0,107360.0,0.2075187]
["bitfinex","BTCUSD",1762229236089,3.35941,107370.0,107360.0,0.1865187]
["bitfinex","BTCUSD",1762229236289,3.54568177,107370.0,107360.0,0.1865187]
["bitfinex","BTCUSD",1762229236530,3.35941,107370.0,107360.0,0.1865187]
["bitfinex","BTCUSD",1762229236754,3.34,107370.0,107360.0,0.1865187]
["bitfinex","BTCUSD",1762229237163,3.11699976,107370.0,107360.0,0.1865187]
["bitfinex","BTCUSD",1762229237366,3.35941,107370.0,107360.0,0.1865187]
["bitfinex","BTCUSD",1762229237544,0.34,107370.0,107360.0,0.2075187]
["bitfinex","BTCUSD",1762229237689,0.34,107370.0,107360.0,0.2395287]
["bitfinex","BTCUSD",1762229238359,3.0,107370.0,107360.0,0.2395287]
["bitfinex","BTCUSD",1762229239826,3.0,107370.0,107360.0,0.2075187]
["bitfinex","BTCUSD",1762229240032,0.18627177,107370.0,107360.0,0.2075187]
["bitfinex","BTCUSD",1762229240240,0.18627177,107370.0,107360.0,0.2553187]
["bitfinex","BTCUSD",1762229240447,3.0,107370.0,107360.0,0.2553187]
["bitfinex","BTCUSD",1762229242189,0.18627177,107370.0,107360.0,0.2553187]
["bitfinex","BTCUSD",1762229242387,3.18627177,107370.0,107360.0,0.2553187]
["bitfinex","BTCUSD",1762229242733,3.20568177,107370.0,107360.0,0.01601958]
["bitfinex","BTCUSD",1762229242974,3.0,107370.0,107360.0,0.2553187]
["bitfinex","BTCUSD",1762229243286,3.0,107370.0,107360.0,0.34407471]
["bitfinex","BTCUSD",1762229244000,3.18627177,107370.0,107360.0,0.34407471]
["bitfinex","BTCUSD",1762229244210,3.0,107370.0,107360.0,0.34707471]
["bitfinex","BTCUSD",1762229244570,3.18627177,107370.0,107360.0,0.34707471]
["bitfinex","BTCUSD",1762229245491,3.0,107370.0,107360.0,0.34707471]
["bitfinex","BTCUSD",1762229246364,3.18627177,107370.0,107360.0,0.31506471]
["bitfinex","BTCUSD",1762229246558,3.20568177,107370.0,107360.0,0.01901958]
["bitfinex","BTCUSD",1762229246937,3.20568177,107370.0,107360.0,0.00322958]
["bitfinex","BTCUSD",1762229246938,3.66658783,107370.0,107360.0,0.00322958]
["bitfinex","BTCUSD",1762229251453,3.35941,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229252134,3.34,107370.0,107360.0,0.2585287]
["bitfinex","BTCUSD",1762229252840,3.52627177,107370.0,107360.0,0.2255687]
["bitfinex","BTCUSD",1762229253166,3.54660177,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229253375,3.36033,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229253777,3.54660177,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229254518,3.36033,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229254719,3.54660177,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229255351,3.36033,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229255987,3.54660177,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229256129,3.54660177,107370.0,107360.0,0.1895187]
["bitfinex","BTCUSD",1762229256331,3.54660177,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229257130,3.36033,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229257500,3.54660177,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229257726,3.36033,107370.0,107360.0,0.2050587]
["bitfinex","BTCUSD",1762229258794,3.54660177,107370.0,107360.0,0.1895187]
["bitfinex","BTCUSD",1762229259008,3.57501177,107370.0,107360.0,0.00322958]
["bitfinex","BTCUSD",1762229259195,3.66958783,107370.0,107360.0,0.00322958]
["bitfinex","BTCUSD",1762229259408,3.72322216,107370.0,107360.0,0.00322958]
["bitfinex","BTCUSD",1762229259988,3.72322216,107370.0,107360.0,0.00022958]
["bitfinex","BTCUSD",1762229261413,3.72422216,107370.0,107360.0,0.00022958]
["bitfinex","BTCUSD",1762229262163,3.0,107340.0,107330.0,0.32942801]
["bitfinex","BTCUSD",1762229262364,3.0,107340.0,107330.0,0.32947601]
["bitfinex","BTCUSD",1762229262576,3.20092383,107340.0,107330.0,0.34998601]
["bitfinex","BTCUSD",1762229262775,3.0146,107340.0,107330.0,0.31702601]
["bitfinex","BTCUSD",1762229263176,3.0146,107340.0,107330.0,0.32102601]
["bitfinex","BTCUSD",1762229263392,3.03493,107340.0,107330.0,0.21176]
["bitfinex","BTCUSD",1762229263593,3.03493,107340.0,107330.0,0.30251601]
["bitfinex","BTCUSD",1762229263940,3.20092383,107340.0,107330.0,0.32302601]
["bitfinex","BTCUSD",1762229264105,3.03493,107340.0,107330.0,0.30251601]
["bitfinex","BTCUSD",1762229264310,3.0146,107340.0,107330.0,0.30251601]
["bitfinex","BTCUSD",1762229264618,0.21471903,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762229264619,3.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1762229265839,3.34,107350.0,107340.0,0.18832383]
["bitfinex","BTCUSD",1762229266067,3.34,107350.0,107340.0,0.20551383]
["bitfinex","BTCUSD",1762229266194,3.52630647,107350.0,107340.0,0.20551383]
["bitfinex","BTCUSD",1762229266831,3.54701647,107350.0,107340.0,0.01919]
["bitfinex","BTCUSD",1762229267054,3.54701647,107350.0,107340.0,0.20551383]
["bitfinex","BTCUSD",1762229267388,3.54701647,107350.0,107340.0,0.01919]
["bitfinex","BTCUSD",1762229267561,3.57393647,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1762229267780,3.52832678,107340.0,107330.0,0.00073699]
["bitfinex","BTCUSD",1762229267978,3.58905678,107340.0,107330.0,0.00073699]
["bitfinex","BTCUSD",1762229269031,3.6426882,107340.0,107330.0,0.00073699]
["bitfinex","BTCUSD",1762229269240,3.73726426,107340.0,107330.0,0.00173699]
["bitfinex","BTCUSD",1762229269519,3.76527976,107340.0,107330.0,0.00073699]
["bitfinex","BTCUSD",1762229269730,3.73726426,107340.0,107330.0,0.00073699]
["bitfinex","BTCUSD",1762229270445,3.71981512,107340.0,107330.0,0.00073699]
["bitfinex","BTCUSD",1762229278137,3.58905678,107340.0,107330.0,0.18707818]
["bitfinex","BTCUSD",1762229278332,3.37581295,107340.0,107330.0,0.20326818]
["bitfinex","BTCUSD",1762229278581,3.37581295,107340.0,107330.0,0.31255419]
["bitfinex","BTCUSD",1762229278582,0.01510295,107340.0,107330.0,0.31255419]
["bitfinex","BTCUSD",1762229278756,0.01510295,107340.0,107330.0,0.34483419]
["bitfinex","BTCUSD",1762229278966,0.35510295,107340.0,107330.0,0.31255419]
["bitfinex","BTCUSD",1762229279123,0.01510295,107340.0,107330.0,0.31255419]
["bitfinex","BTCUSD",1762229279495,0.35510295,107340.0,107330.0,0.31255419]
["bitfinex","BTCUSD",1762229280845,0.56213678,107340.0,107330.0,0.01692699]
["bitfinex","BTCUSD",1762229281110,3.64588972,107340.0,107330.0,0.00073699]
["bitfinex","BTCUSD",1762229281617,3.682072,107340.0,107330.0,0.00073699]
["bitfinex","BTCUSD",1762229282518,3.70349307,107340.0,107330.0,0.00073699]
["bitfinex","BTCUSD",1762229282670,3.73150878,107340.0,107330.0,0.00073699]
["bitfinex","BTCUSD",1762229282875,3.73150878,107340.0,107320.0,20.0004]
["bitfinex","BTCUSD",1762229282876,3.56252347,107330.0,107320.0,20.0004]
["bitfinex","BTCUSD",1762229283098,3.7221506,107330.0,107320.0,20.000448]
["bitfinex","BTCUSD",1762229283758,3.74183331,107330.0,107320.0,20.000448]
["bitfinex","BTCUSD",1762229284951,3.74683331,107330.0,107320.0,19.250448]
["bitfinex","BTCUSD",1762229285408,3.74583331,107330.0,107320.0,19.250448]
["bitfinex","BTCUSD",1762229285640,3.7291506,107330.0,107320.0,19.250448]
["bitfinex","BTCUSD",1762229285782,3.63457454,107330.0,107320.0,19.250448]
["bitfinex","BTCUSD",1762229288577,3.63457454,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229288578,3.63458081,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229290295,3.59839853,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229290632,3.63458081,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229290856,3.72915687,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229291461,3.75717415,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229291803,3.72915687,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229295288,3.73254687,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229297706,3.63797081,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229299091,3.57486853,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229299269,3.57486853,107330.0,107320.0,19.43703626]
["bitfinex","BTCUSD",1762229299876,3.56786853,107330.0,107320.0,19.43703626]
["bitfinex","BTCUSD",1762229300112,3.56886853,107330.0,107320.0,19.43703626]
["bitfinex","BTCUSD",1762229300342,3.57086853,107330.0,107320.0,19.43703626]
["bitfinex","BTCUSD",1762229300564,3.36381734,107330.0,107320.0,19.48195626]
["bitfinex","BTCUSD",1762229300731,0.003,107330.0,107320.0,19.48195626]
["bitfinex","BTCUSD",1762229301484,0.002,107330.0,107320.0,19.48195626]
["bitfinex","BTCUSD",1762229301756,0.002,107330.0,107320.0,19.48395626]
["bitfinex","BTCUSD",1762229301957,0.34539295,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762229302176,0.00539295,107340.0,107330.0,0.2897572]
["bitfinex","BTCUSD",1762229302533,0.34539295,107340.0,107330.0,0.2897572]
["bitfinex","BTCUSD",1762229302752,0.34539295,107340.0,107330.0,0.3119472]
["bitfinex","BTCUSD",1762229302922,0.34539295,107340.0,107330.0,0.3422072]
["bitfinex","BTCUSD",1762229303123,0.53171678,107340.0,107330.0,0.3422072]
["bitfinex","BTCUSD",1762229303362,3.53171678,107340.0,107330.0,0.3129472]
["bitfinex","BTCUSD",1762229303608,3.62629284,107340.0,107330.0,0.03785]
["bitfinex","BTCUSD",1762229303820,3.64816284,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1762229303973,3.67846284,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1762229304355,3.69590668,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1762229304564,3.66560668,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1762229304986,3.66560668,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1762229305503,3.66560668,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1762229306116,3.34,107330.0,107320.0,19.48195474]
["bitfinex","BTCUSD",1762229306303,3.52634119,107330.0,107320.0,19.48195474]
["bitfinex","BTCUSD",1762229306517,3.62091725,107330.0,107320.0,19.48195474]
["bitfinex","BTCUSD",1762229307518,3.62091725,107330.0,107320.0,19.48295474]
["bitfinex","BTCUSD",1762229307723,3.62091725,107330.0,107320.0,19.45269626]
["bitfinex","BTCUSD",1762229308135,3.52634119,107330.0,107320.0,19.45269626]
["bitfinex","BTCUSD",1762229308340,3.34,107330.0,107320.0,19.48495626]
["bitfinex","BTCUSD",1762229309490,3.34,107330.0,107320.0,19.45469626]
["bitfinex","BTCUSD",1762229309833,3.34,107330.0,107320.0,19.48708626]
["bitfinex","BTCUSD",1762229310829,3.52634119,107330.0,107320.0,19.48708626]
["bitfinex","BTCUSD",1762229311036,3.34,107330.0,107320.0,19.48708626]
["bitfinex","BTCUSD",1762229312621,0.00200295,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1762229312823,0.00200295,107340.0,107330.0,0.3129572]
["bitfinex","BTCUSD",1762229312961,0.00200295,107340.0,107330.0,0.3453472]
["bitfinex","BTCUSD",1762229312962,0.34200295,107340.0,107330.0,0.3453472]
["bitfinex","BTCUSD",1762229313591,0.00200295,107340.0,107330.0,0.3453472]
["bitfinex","BTCUSD",1762229315218,0.00200295,107340.0,107330.0,0.3473472]
["bitfinex","BTCUSD",1762229315606,0.00200295,107340.0,107330.0,0.3463472]
["bitfinex","BTCUSD",1762229315793,0.00200295,107340.0,107330.0,0.3523472]
["bitfinex","BTCUSD",1762229315993,0.00200295,107340.0,107330.0,0.3513472]
["bitfinex","BTCUSD",1762229316224,0.00200295,107340.0,107330.0,0.3543472]
["bitfinex","BTCUSD",1762229320579,0.00108063,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762229320805,0.00108063,107360.0,107350.0,0.34531248]
["bitfinex","BTCUSD",1762229321945,0.00108063,107360.0,107350.0,0.34731248]
["bitfinex","BTCUSD",1762229322465,0.00108063,107360.0,107350.0,0.34831248]
["bitfinex","BTCUSD",1762229330267,3.35334063,107360.0,107350.0,0.22502647]
["bitfinex","BTCUSD",1762229330521,3.34108063,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229331463,0.00108063,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229331876,0.00108063,107360.0,107350.0,0.34633248]
["bitfinex","BTCUSD",1762229337262,0.00108063,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229337460,3.01334063,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229337867,0.00108063,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229341507,0.18736975,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229341864,0.00108063,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229342226,0.18736975,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229342429,3.18736975,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229342625,3.52736975,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229342838,3.52736975,107360.0,107350.0,0.07127]
["bitfinex","BTCUSD",1762229343039,3.52736975,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229343240,3.50792436,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229343481,3.52628912,107360.0,107350.0,0.25757647]
["bitfinex","BTCUSD",1762229343688,3.59235682,107360.0,107350.0,0.003]
["bitfinex","BTCUSD",1762229344736,3.56504682,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1762229345134,3.34,107350.0,107340.0,0.21887266]
["bitfinex","BTCUSD",1762229345277,3.3574777,107350.0,107340.0,0.21887266]
["bitfinex","BTCUSD",1762229345478,3.3574777,107350.0,107340.0,0.23858266]
["bitfinex","BTCUSD",1762229345879,0.34,107350.0,107340.0,0.23858266]
["bitfinex","BTCUSD",1762229346298,0.34,107350.0,107340.0,0.24058266]
["bitfinex","BTCUSD",1762229346694,0.34,107350.0,107340.0,0.24158266]
["bitfinex","BTCUSD",1762229349088,0.36128,107350.0,107340.0,0.18932383]
["bitfinex","BTCUSD",1762229349293,0.54758647,107350.0,107340.0,0.18932383]
["bitfinex","BTCUSD",1762229349613,0.52630647,107350.0,107340.0,0.20903383]
["bitfinex","BTCUSD",1762229349817,0.34,107350.0,107340.0,0.20903383]
["bitfinex","BTCUSD",1762229350021,0.52630647,107350.0,107340.0,0.24158383]
["bitfinex","BTCUSD",1762229350240,0.34,107350.0,107340.0,0.24158383]
["bitfinex","BTCUSD",1762229350807,0.52630647,107350.0,107340.0,0.24158383]
["bitfinex","BTCUSD",1762229351310,3.52630647,107350.0,107340.0,0.02271]
["bitfinex","BTCUSD",1762229351458,3.64216253,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1762229351661,3.64216253,107350.0,107340.0,0.18932383]
["bitfinex","BTCUSD",1762229352333,3.34,107350.0,107340.0,0.24158383]
["bitfinex","BTCUSD",1762229352633,3.52630647,107350.0,107340.0,0.20903383]
["bitfinex","BTCUSD",1762229352957,3.52630647,107350.0,107340.0,0.02271]
["bitfinex","BTCUSD",1762229353287,3.54136647,107350.0,107340.0,0.20903383]
["bitfinex","BTCUSD",1762229353478,3.54136647,107350.0,107340.0,0.22507383]
["bitfinex","BTCUSD",1762229353877,3.63594253,107350.0,107340.0,0.22507383]
["bitfinex","BTCUSD",1762229354183,3.68453253,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1762229354558,3.70198239,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1762229355149,3.70198239,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1762229355352,0.18634119,107330.0,107320.0,19.49216383]
["bitfinex","BTCUSD",1762229356404,0.18633885,107340.0,107320.0,19.49216383]
["bitfinex","BTCUSD",1762229356599,3.18634119,107330.0,107320.0,19.4921639]
["bitfinex","BTCUSD",1762229356807,0.18634119,107330.0,107320.0,19.4921639]
["bitfinex","BTCUSD",1762229357195,0.18634119,107330.0,107320.0,19.4941639]
["bitfinex","BTCUSD",1762229357405,3.60976919,107330.0,107320.0,19.25267771]
["bitfinex","BTCUSD",1762229357615,3.57250119,107330.0,107320.0,19.25267771]
["bitfinex","BTCUSD",1762229357794,3.54632119,107330.0,107320.0,19.25667771]
["bitfinex","BTCUSD",1762229357989,3.54632119,107330.0,107320.0,19.25467771]
["bitfinex","BTCUSD",1762229358226,3.54632119,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229363246,3.55744119,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229363447,3.67819725,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229365484,3.58362119,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229372403,3.56519722,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229372806,3.5798123,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229373270,3.59724832,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229373603,3.58263324,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229375939,3.6772093,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229377230,3.6792093,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229377433,3.58463324,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229377645,3.25022721,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229378653,3.22404721,107330.0,107320.0,19.45239626]
["bitfinex","BTCUSD",1762229378951,3.21789721,107330.0,107320.0,19.29552771]
["bitfinex","BTCUSD",1762229379381,3.21789721,107330.0,107320.0,19.26603771]
["bitfinex","BTCUSD",1762229379562,3.21789721,107330.0,107320.0,19.45239626]
["bitfinex","BTCUSD",1762229381164,3.21789721,107330.0,107320.0,19.26603771]
["bitfinex","BTCUSD",1762229382348,3.55789721,107330.0,107320.0,19.26603771]
["bitfinex","BTCUSD",1762229383026,3.55789721,107330.0,107320.0,19.45239626]
["bitfinex","BTCUSD",1762229383233,3.55789721,107330.0,107320.0,19.26603771]
["bitfinex","BTCUSD",1762229383760,3.55789721,107330.0,107320.0,19.45239626]
["bitfinex","BTCUSD",1762229384337,3.55789721,107330.0,107320.0,19.26603771]
["bitfinex","BTCUSD",1762229384663,3.56404721,107330.0,107320.0,19.26603771]
["bitfinex","BTCUSD",1762229385068,3.37155602,107330.0,107320.0,19.48424626]
["bitfinex","BTCUSD",1762229385464,3.37155602,107330.0,107320.0,19.29788771]
["bitfinex","BTCUSD",1762229385465,3.55789721,107330.0,107320.0,19.29788771]
["bitfinex","BTCUSD",1762229385674,3.55789721,107330.0,107320.0,19.26603771]
["bitfinex","BTCUSD",1762229385987,3.56592721,107330.0,107320.0,19.26603771]
["bitfinex","BTCUSD",1762229386554,3.56592721,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229386762,3.61198218,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229390592,3.42178699,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229392353,3.37573202,107330.0,107320.0,19.25067771]
["bitfinex","BTCUSD",1762229392515,3.37573202,107330.0,107320.0,19.43703626]
["bitfinex","BTCUSD",1762229392914,0.03155602,107330.0,107320.0,19.48383626]
["bitfinex","BTCUSD",1762229393125,0.003,107330.0,107320.0,19.48383626]
["bitfinex","BTCUSD",1762229393278,0.343,107330.0,107320.0,19.48383626]
["bitfinex","BTCUSD",1762229393881,0.341,107330.0,107320.0,19.48383626]
["bitfinex","BTCUSD",1762229394082,0.341,107330.0,107320.0,19.48583626]
["bitfinex","BTCUSD",1762229394336,0.34,107330.0,107320.0,19.48583626]
["bitfinex","BTCUSD",1762229394617,0.34,107330.0,107320.0,19.48683626]
["bitfinex","BTCUSD",1762229397631,3.34,107340.0,107330.0,0.18632493]
["bitfinex","BTCUSD",1762229397849,0.34,107340.0,107330.0,0.32188094]
["bitfinex","BTCUSD",1762229398061,3.52632383,107340.0,107330.0,0.0349]
["bitfinex","BTCUSD",1762229398270,0.18634119,107330.0,107320.0,19.30047771]
["bitfinex","BTCUSD",1762229398483,3.18634119,107330.0,107320.0,19.29747771]
["bitfinex","BTCUSD",1762229398865,3.52634119,107330.0,107320.0,19.29747771]
["bitfinex","BTCUSD",1762229399535,3.34,107330.0,107320.0,19.48383626]
["bitfinex","BTCUSD",1762229399990,0.34,107340.0,107330.0,0.18632611]
["bitfinex","BTCUSD",1762229400217,0.02264481,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762229400437,0.01746377,107360.0,107350.0,0.22120647]
["bitfinex","BTCUSD",1762229400704,3.25433,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762229400915,0.34,107360.0,107350.0,0.25305647]
["bitfinex","BTCUSD",1762229401154,3.25433,107370.0,107360.0,0.21813912]
["bitfinex","BTCUSD",1762229401387,3.25433,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229401604,3.34803,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229402071,3.34850917,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229402288,3.00850917,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229402526,3.34850917,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229403195,3.53478094,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229403847,3.34047917,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229404049,3.00047917,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229405329,3.18675094,107370.0,107360.0,0.06675]
["bitfinex","BTCUSD",1762229405552,3.00047917,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229405791,3.18675094,107370.0,107360.0,0.0349]
["bitfinex","BTCUSD",1762229406199,3.00047917,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229406417,3.18698049,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229406615,3.18698049,107370.0,107360.0,0.0349]
["bitfinex","BTCUSD",1762229406817,3.18698049,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229407013,3.00070872,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229407633,3.52698049,107370.0,107360.0,0.06675]
["bitfinex","BTCUSD",1762229408012,3.52698049,107370.0,107360.0,0.25303912]
["bitfinex","BTCUSD",1762229408815,3.0,107360.0,107350.0,0.32186248]
["bitfinex","BTCUSD",1762229409249,3.0,107360.0,107350.0,0.34181248]
["bitfinex","BTCUSD",1762229410244,3.0,107360.0,107350.0,0.34481248]
["bitfinex","BTCUSD",1762229410456,2.79817506,107360.0,107350.0,0.34481248]
["bitfinex","BTCUSD",1762229410659,3.0,107360.0,107350.0,0.34481248]
["bitfinex","BTCUSD",1762229415762,0.34070872,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1762229415951,0.34070872,107370.0,107360.0,0.25589912]
["bitfinex","BTCUSD",1762229417657,0.34070872,107370.0,107360.0,0.25789912]
["bitfinex","BTCUSD",1762229417893,0.00070872,107370.0,107360.0,0.25789912]
["bitfinex","BTCUSD",1762229418355,0.00070872,107370.0,107360.0,0.2858942]
["bitfinex","BTCUSD",1762229419001,0.00070872,107370.0,107360.0,0.2838942]
["bitfinex","BTCUSD",1762229419486,0.00070872,107370.0,107360.0,0.2888942]
["bitfinex","BTCUSD",1762229419721,0.00070872,107370.0,107360.0,0.2838942]
["bitfinex","BTCUSD",1762229419952,0.00070872,107370.0,107360.0,0.2848942]
["bitfinex","BTCUSD",1762229420165,0.00070872,107370.0,107360.0,0.2898942]
["bitfinex","BTCUSD",1762229420601,0.00070872,107370.0,107360.0,0.2938942]
["bitfinex","BTCUSD",1762229433875,0.01026928,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762229434076,0.01026928,107390.0,107380.0,0.31205043]
["bitfinex","BTCUSD",1762229434293,3.53451449,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1762229434501,3.56077404,107410.0,107400.0,0.25415973]
["bitfinex","BTCUSD",1762229434713,3.56169189,107410.0,107400.0,0.25415973]
["bitfinex","BTCUSD",1762229434995,3.3754874,107410.0,107400.0,0.25415973]
["bitfinex","BTCUSD",1762229435199,3.38615927,107410.0,107400.0,0.25415973]
["bitfinex","BTCUSD",1762229435623,3.37784927,107410.0,107400.0,0.25415973]
["bitfinex","BTCUSD",1762229436055,3.56505087,107410.0,107400.0,0.25415973]
["bitfinex","BTCUSD",1762229436268,3.54763458,107410.0,107400.0,0.25415973]
["bitfinex","BTCUSD",1762229437375,3.56505125,107410.0,107400.0,0.25415973]
["bitfinex","BTCUSD",1762229438278,3.56505325,107410.0,107400.0,0.25415973]
["bitfinex","BTCUSD",1762229438478,3.56505325,107410.0,107400.0,0.06794]
["bitfinex","BTCUSD",1762229438812,3.56505325,107410.0,107400.0,0.25415973]
["bitfinex","BTCUSD",1762229439799,3.56505596,107410.0,107400.0,0.25415973]
["bitfinex","BTCUSD",1762229440253,3.56505596,107410.0,107400.0,0.06794]
["bitfinex","BTCUSD",1762229440745,0.52621973,107400.0,107390.0,0.01607]
["bitfinex","BTCUSD",1762229440954,3.0,107390.0,107380.0,0.23321554]
["bitfinex","BTCUSD",1762229441143,3.18623707,107390.0,107380.0,0.23321554]
["bitfinex","BTCUSD",1762229441391,3.18623707,107390.0,107380.0,0.25418554]
["bitfinex","BTCUSD",1762229442233,3.18623707,107390.0,107380.0,0.25618554]
["bitfinex","BTCUSD",1762229443471,3.0,107390.0,107380.0,0.25918554]
["bitfinex","BTCUSD",1762229443670,3.18623707,107390.0,107380.0,0.25918554]
["bitfinex","BTCUSD",1762229443812,3.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1762229444029,3.36616319,107400.0,107390.0,0.20230707]
["bitfinex","BTCUSD",1762229444484,3.36616319,107400.0,107390.0,0.25417707]
["bitfinex","BTCUSD",1762229444824,3.55238292,107400.0,107390.0,0.25517707]
["bitfinex","BTCUSD",1762229445048,3.55238292,107400.0,107390.0,0.03804]
["bitfinex","BTCUSD",1762229445270,3.55238292,107400.0,107390.0,0.06904]
["bitfinex","BTCUSD",1762229446027,3.55307137,107400.0,107390.0,0.06904]
["bitfinex","BTCUSD",1762229446447,3.55307137,107400.0,107390.0,0.25527707]
["bitfinex","BTCUSD",1762229446655,3.55847137,107400.0,107390.0,0.01807]
["bitfinex","BTCUSD",1762229446933,3.55847137,107400.0,107390.0,0.20430707]
["bitfinex","BTCUSD",1762229450361,3.55847137,107400.0,107390.0,0.01807]
["bitfinex","BTCUSD",1762229450910,3.55847137,107400.0,107390.0,0.20430707]
["bitfinex","BTCUSD",1762229451205,3.55847137,107400.0,107390.0,0.01807]
["bitfinex","BTCUSD",1762229451809,3.55847137,107400.0,107390.0,0.20430707]
["bitfinex","BTCUSD",1762229452670,3.36685164,107400.0,107390.0,0.25480707]
["bitfinex","BTCUSD",1762229453303,3.34940951,107400.0,107390.0,0.25480707]
["bitfinex","BTCUSD",1762229455592,0.34940951,107400.0,107390.0,0.25480707]
["bitfinex","BTCUSD",1762229456697,0.34068845,107400.0,107390.0,0.25480707]
["bitfinex","BTCUSD",1762229460464,0.00068845,107400.0,107390.0,0.34356308]
["bitfinex","BTCUSD",1762229474686,0.5,107420.0,107410.0,0.2201424]
["bitfinex","BTCUSD",1762229474890,3.0,107420.0,107410.0,0.2201424]
["bitfinex","BTCUSD",1762229475112,3.0,107420.0,107410.0,0.2516724]
["bitfinex","BTCUSD",1762229475336,3.01017653,107420.0,107410.0,0.2516724]
["bitfinex","BTCUSD",1762229476818,0.01417653,107420.0,107410.0,0.2516724]
["bitfinex","BTCUSD",1762229477284,0.01417653,107420.0,107410.0,0.34042841]
["bitfinex","BTCUSD",1762229477498,0.01117653,107420.0,107410.0,0.34042841]
["bitfinex","BTCUSD",1762229477709,0.01017653,107420.0,107410.0,0.34042841]
["bitfinex","BTCUSD",1762229477917,0.01117653,107420.0,107410.0,0.34142841]
["bitfinex","BTCUSD",1762229478147,0.001,107420.0,107410.0,0.34142841]
["bitfinex","BTCUSD",1762229478353,0.01017347,107420.0,107410.0,0.34142841]
["bitfinex","BTCUSD",1762229478567,3.0,107430.0,107420.0,0.1861706]
["bitfinex","BTCUSD",1762229478780,3.0,107430.0,107420.0,0.2332806]
["bitfinex","BTCUSD",1762229478997,3.0,107430.0,107420.0,0.2516406]
["bitfinex","BTCUSD",1762229479623,0.34,107430.0,107420.0,0.2516406]
["bitfinex","BTCUSD",1762229480249,0.341,107430.0,107420.0,0.2516406]
["bitfinex","BTCUSD",1762229480470,0.52816773,107430.0,107420.0,0.2516406]
["bitfinex","BTCUSD",1762229480901,0.53854928,107430.0,107420.0,0.03394]
["bitfinex","BTCUSD",1762229481109,3.53854928,107430.0,107420.0,0.06547]
["bitfinex","BTCUSD",1762229482451,3.53854928,107430.0,107420.0,0.22012506]
["bitfinex","BTCUSD",1762229483097,3.53854928,107430.0,107420.0,0.25165506]
["bitfinex","BTCUSD",1762229483318,3.53854928,107430.0,107420.0,0.06547]
["bitfinex","BTCUSD",1762229483526,3.53854928,107430.0,107420.0,0.25165506]
["bitfinex","BTCUSD",1762229484154,3.53854928,107430.0,107420.0,0.06547]
["bitfinex","BTCUSD",1762229486114,3.53923745,107430.0,107420.0,0.06547]
["bitfinex","BTCUSD",1762229486655,0.52618506,107420.0,107410.0,0.23331169]
["bitfinex","BTCUSD",1762229486999,0.52618506,107420.0,107410.0,0.01558]
["bitfinex","BTCUSD",1762229487000,3.52618506,107420.0,107410.0,0.01558]
["bitfinex","BTCUSD",1762229487199,3.52618506,107420.0,107410.0,0.06547]
["bitfinex","BTCUSD",1762229487716,3.52618506,107420.0,107410.0,0.2516724]
["bitfinex","BTCUSD",1762229488085,3.34,107420.0,107410.0,0.2516724]
["bitfinex","BTCUSD",1762229488678,3.52618506,107420.0,107410.0,0.2516724]
["bitfinex","BTCUSD",1762229488917,3.52618506,107420.0,107410.0,0.2526724]
["bitfinex","BTCUSD",1762229489151,3.52618506,107420.0,107410.0,0.2536724]
["bitfinex","BTCUSD",1762229491376,3.52618506,107420.0,107410.0,0.06747]
["bitfinex","BTCUSD",1762229491950,3.52618506,107420.0,107410.0,0.2536724]
["bitfinex","BTCUSD",1762229492156,3.52664388,107420.0,107410.0,0.2536724]
["bitfinex","BTCUSD",1762229493417,3.52664388,107420.0,107410.0,0.06747]
["bitfinex","BTCUSD",1762229493630,3.52965388,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1762229493837,3.54139512,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1762229494067,3.5775774,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1762229494270,3.59504078,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1762229494633,3.63764542,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1762229494843,3.73222148,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1762229495042,3.73222148,107420.0,107410.0,0.001]
["bitfinex","BTCUSD",1762229495365,3.34,107400.0,107390.0,0.24175885]
["bitfinex","BTCUSD",1762229495531,3.34,107400.0,107390.0,0.24189277]
["bitfinex","BTCUSD",1762229495968,3.34,107400.0,107390.0,0.26137277]
["bitfinex","BTCUSD",1762229496807,3.34,107400.0,107390.0,0.26237277]
["bitfinex","BTCUSD",1762229497173,3.34,107400.0,107390.0,0.26337277]
["bitfinex","BTCUSD",1762229497798,0.34,107400.0,107390.0,0.35212878]
["bitfinex","BTCUSD",1762229498012,3.34,107420.0,107410.0,0.18618859]
["bitfinex","BTCUSD",1762229498368,3.34,107420.0,107410.0,0.22012859]
["bitfinex","BTCUSD",1762229498571,3.34,107420.0,107410.0,0.25026859]
["bitfinex","BTCUSD",1762229499098,3.343,107420.0,107410.0,0.25026859]
["bitfinex","BTCUSD",1762229499662,0.344,107420.0,107410.0,0.25026859]
["bitfinex","BTCUSD",1762229500191,0.341,107420.0,107410.0,0.25026859]
["bitfinex","BTCUSD",1762229500399,0.34,107420.0,107410.0,0.25026859]
["bitfinex","BTCUSD",1762229501835,0.341,107420.0,107410.0,0.25026859]
["bitfinex","BTCUSD",1762229502130,0.34145882,107420.0,107410.0,0.25026859]
["bitfinex","BTCUSD",1762229503605,0.34145882,107420.0,107410.0,0.2502824]
["bitfinex","BTCUSD",1762229505335,0.52764388,107420.0,107410.0,0.2502824]
["bitfinex","BTCUSD",1762229505534,3.52764388,107420.0,107410.0,0.2502824]
["bitfinex","BTCUSD",1762229506245,3.34145882,107420.0,107410.0,0.2502824]
["bitfinex","BTCUSD",1762229506541,0.34145882,107420.0,107410.0,0.2502824]
["bitfinex","BTCUSD",1762229508199,0.34045882,107420.0,107410.0,0.2502824]
["bitfinex","BTCUSD",1762229508555,0.34045882,107420.0,107410.0,0.2512824]
["bitfinex","BTCUSD",1762229508726,0.34045882,107420.0,107410.0,0.2522824]
["bitfinex","BTCUSD",1762229512275,3.34045882,107420.0,107410.0,0.2522824]
["bitfinex","BTCUSD",1762229512911,3.52664388,107420.0,107410.0,0.2522824]
["bitfinex","BTCUSD",1762229514662,3.52664388,107420.0,107410.0,0.06608]
["bitfinex","BTCUSD",1762229514902,3.34045882,107420.0,107410.0,0.2221424]
["bitfinex","BTCUSD",1762229515287,3.52664388,107420.0,107410.0,0.2512524]
["bitfinex","BTCUSD",1762229516158,3.34045882,107420.0,107410.0,0.2512524]
["bitfinex","BTCUSD",1762229516574,3.34207882,107420.0,107410.0,0.2026624]
["bitfinex","BTCUSD",1762229516793,3.34207882,107420.0,107410.0,0.1882024]
["bitfinex","BTCUSD",1762229516997,3.52826388,107420.0,107410.0,0.1882024]
["bitfinex","BTCUSD",1762229517207,3.52826388,107420.0,107410.0,0.2031224]
["bitfinex","BTCUSD",1762229517424,3.52826388,107420.0,107410.0,0.01592]
["bitfinex","BTCUSD",1762229517635,3.53699171,107420.0,107410.0,0.01492]
["bitfinex","BTCUSD",1762229517837,3.55259433,107420.0,107410.0,0.01492]
["bitfinex","BTCUSD",1762229518299,3.55259433,107420.0,107400.0,0.01446]
["bitfinex","BTCUSD",1762229518300,3.5262024,107410.0,107400.0,0.01446]
["bitfinex","BTCUSD",1762229518512,3.5262024,107410.0,107400.0,0.20067973]
["bitfinex","BTCUSD",1762229518720,3.52643183,107410.0,107400.0,0.20067973]
["bitfinex","BTCUSD",1762229518942,3.30974478,107410.0,107400.0,0.20067973]
["bitfinex","BTCUSD",1762229519157,3.18805183,107410.0,107400.0,0.20067973]
["bitfinex","BTCUSD",1762229519620,3.18805183,107410.0,107400.0,0.01546]
["bitfinex","BTCUSD",1762229520049,3.18805183,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1762229520253,3.28424789,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229520689,3.29297628,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229520899,3.63297628,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229521361,3.53840022,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229522264,3.5745825,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229523363,3.56585411,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229525342,3.57457868,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229527072,3.57457868,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229527624,3.38837628,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229527832,3.38675628,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229528036,3.57295868,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229528454,3.56423411,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229528700,3.56585411,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229528939,3.66043017,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229529532,3.66043017,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229529752,3.66043017,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229529875,3.56585411,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229530485,3.56585411,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229530687,3.36032677,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229530893,3.35870677,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229531448,3.36032677,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229531658,3.35870677,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229532072,3.36032677,107410.0,107400.0,0.18821973]
["bitfinex","BTCUSD",1762229532582,3.36032677,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229532944,3.45490283,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229533372,3.46362337,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229533734,3.48106567,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1762229533940,3.48106567,107410.0,107390.0,0.00013392]
["bitfinex","BTCUSD",1762229533941,3.32069239,107400.0,107390.0,0.00013392]
["bitfinex","BTCUSD",1762229534151,3.35009523,107400.0,107390.0,0.00013392]
["bitfinex","BTCUSD",1762229534382,3.44467129,107400.0,107390.0,0.00013392]
["bitfinex","BTCUSD",1762229534584,3.35690936,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229534796,3.36208936,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229536206,3.35949936,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229536345,3.32331708,107380.0,107370.0,0.18735201]
["bitfinex","BTCUSD",1762229536558,3.32336501,107380.0,107370.0,0.18735201]
["bitfinex","BTCUSD",1762229536969,3.32336501,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229537183,3.32595501,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229537451,3.32595501,107380.0,107370.0,0.18735201]
["bitfinex","BTCUSD",1762229538640,2.98595501,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229539150,3.08053107,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229539406,3.11671335,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229539823,3.14471813,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229540011,3.16382647,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229540465,3.16482647,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229540629,3.75112647,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229540846,3.75312647,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229541237,3.76773613,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229542759,3.78235091,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229546432,3.79104911,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229547313,3.80844743,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229548854,3.81298743,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229562103,3.49597467,107380.0,107370.0,0.02030024]
["bitfinex","BTCUSD",1762229562314,3.44817511,107380.0,107370.0,0.22102201]
["bitfinex","BTCUSD",1762229562547,3.43356545,107380.0,107370.0,0.24942201]
["bitfinex","BTCUSD",1762229563598,3.09356545,107380.0,107370.0,0.24942201]
["bitfinex","BTCUSD",1762229563852,3.62789987,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229564059,3.72047593,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229564722,3.75665821,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229564937,3.78466074,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229568244,3.78566074,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229568462,3.78766074,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229569288,3.78778969,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229572898,3.69321363,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229574435,3.69321398,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229574633,3.69321468,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229575444,3.70782393,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229576289,3.72244063,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229576533,3.81701669,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229578703,3.80239999,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229579693,3.80239981,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229580720,3.7936577,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229581130,3.79365829,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229581684,3.8082754,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229585657,3.79366615,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229588831,3.80827618,107380.0,107370.0,0.00108024]
["bitfinex","BTCUSD",1762229590117,3.14135483,107340.0,107320.0,19.29307]
["bitfinex","BTCUSD",1762229590326,3.14751219,107330.0,107320.0,19.2504]
["bitfinex","BTCUSD",1762229590537,3.20423917,107330.0,107320.0,19.2504]
["bitfinex","BTCUSD",1762229590729,3.23225488,107330.0,107320.0,19.2504]
["bitfinex","BTCUSD",1762229591284,3.2438804,107330.0,107320.0,19.25087917]
["bitfinex","BTCUSD",1762229591484,3.340203,107330.0,107320.0,19.25087917]
["bitfinex","BTCUSD",1762229591765,3.40979438,107330.0,107320.0,19.25087917]
["bitfinex","BTCUSD",1762229591968,3.42441742,107330.0,107320.0,19.25087917]
["bitfinex","BTCUSD",1762229592104,3.43441741,107330.0,107320.0,19.25087917]
["bitfinex","BTCUSD",1762229592330,3.42079437,107330.0,107320.0,19.25087917]
["bitfinex","BTCUSD",1762229592536,3.42279437,107330.0,107320.0,19.24136052]
["bitfinex","BTCUSD",1762229592738,3.42179437,107330.0,107320.0,19.23659152]
["bitfinex","BTCUSD",1762229592945,3.39901965,107330.0,107320.0,19.23659152]
["bitfinex","BTCUSD",1762229593163,3.40101965,107330.0,107320.0,19.23659152]
["bitfinex","BTCUSD",1762229593360,3.40301965,107330.0,107320.0,19.23659152]
["bitfinex","BTCUSD",1762229594036,3.39301966,107330.0,107320.0,19.23659152]
["bitfinex","BTCUSD",1762229594486,3.38901966,107330.0,107320.0,19.23659152]
["bitfinex","BTCUSD",1762229594708,3.39301966,107330.0,107320.0,19.23659152]
["bitfinex","BTCUSD",1762229594915,3.39801966,107330.0,107320.0,19.23659152]
["bitfinex","BTCUSD",1762229595243,3.41264372,107330.0,107320.0,19.23659152]
["bitfinex","BTCUSD",1762229597157,3.30091356,107330.0,107320.0,19.23659152]
["bitfinex","BTCUSD",1762229597401,3.33709584,107330.0,107320.0,19.23659152]
["bitfinex","BTCUSD",1762229597611,3.33709584,107330.0,107320.0,19.23773988]
["bitfinex","BTCUSD",1762229600992,3.2854395,107330.0,107320.0,19.23773988]
["bitfinex","BTCUSD",1762229601204,3.19837342,107330.0,107320.0,19.42409843]
["bitfinex","BTCUSD",1762229601415,3.2345557,107330.0,107320.0,19.42409843]
["bitfinex","BTCUSD",1762229601635,3.2295557,107330.0,107320.0,19.42409843]
["bitfinex","BTCUSD",1762229602122,3.2265557,107330.0,107320.0,19.23773988]
["bitfinex","BTCUSD",1762229602362,3.2275557,107330.0,107320.0,19.23773988]
["bitfinex","BTCUSD",1762229602576,3.32213176,107330.0,107320.0,19.23773988]
["bitfinex","BTCUSD",1762229603272,3.32213176,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229603501,3.32213176,107330.0,107320.0,0.18838608]
["bitfinex","BTCUSD",1762229603759,3.32213176,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229604404,3.39056293,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229605931,3.29598687,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229606147,3.29598687,107330.0,107320.0,0.18838608]
["bitfinex","BTCUSD",1762229606376,3.10964568,107330.0,107320.0,0.18838608]
["bitfinex","BTCUSD",1762229606570,3.29598687,107330.0,107320.0,0.18838608]
["bitfinex","BTCUSD",1762229607768,3.29598687,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229607990,3.56977034,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229609405,3.56977034,107330.0,107320.0,0.18838608]
["bitfinex","BTCUSD",1762229609617,3.56977034,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229610064,3.56977034,107330.0,107320.0,0.18838608]
["bitfinex","BTCUSD",1762229611328,3.31284494,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229611530,3.34086506,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229615210,3.35548244,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229618539,3.37010613,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229624812,3.34208601,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229627310,3.32746863,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229630345,3.34208575,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229633061,3.32469544,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229633732,3.34218623,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229633948,3.34218631,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229634156,3.32469544,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229634802,3.34218627,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229636787,3.34218741,107330.0,107320.0,0.00202753]
["bitfinex","BTCUSD",1762229641479,3.31470394,107330.0,107320.0,0.18838608]
["bitfinex","BTCUSD",1762229641713,3.1932468,107330.0,107320.0,0.18838608]
["bitfinex","BTCUSD",1762229641913,2.99228849,107330.0,107320.0,0.18838608]
["bitfinex","BTCUSD",1762229642067,3.0069044,107330.0,107320.0,0.18838608]
["bitfinex","BTCUSD",1762229642483,2.98921849,107330.0,107320.0,0.24676608]
["bitfinex","BTCUSD",1762229643069,2.98821849,107330.0,107320.0,0.24676608]
["bitfinex","BTCUSD",1762229643269,2.98721849,107330.0,107320.0,0.24676608]
["bitfinex","BTCUSD",1762229643684,2.98721849,107330.0,107320.0,0.24776608]
["bitfinex","BTCUSD",1762229644290,2.98721849,107330.0,107320.0,0.22113608]
["bitfinex","BTCUSD",1762229644493,2.98721849,107330.0,107320.0,0.22413608]
["bitfinex","BTCUSD",1762229645036,2.98721849,107330.0,107320.0,0.25076608]
["bitfinex","BTCUSD",1762229645206,3.17355968,107330.0,107320.0,0.22413608]
["bitfinex","BTCUSD",1762229645785,2.98721849,107330.0,107320.0,0.22413608]
["bitfinex","BTCUSD",1762229646516,2.98721849,107330.0,107320.0,0.25076608]
["bitfinex","BTCUSD",1762229647394,2.98414849,107330.0,107320.0,0.25076608]
["bitfinex","BTCUSD",1762229647594,0.01162552,107330.0,107320.0,0.25076608]
["bitfinex","BTCUSD",1762229647822,0.1956304,107360.0,107340.0,0.18631725]
["bitfinex","BTCUSD",1762229648026,2.615031,107350.0,107340.0,0.18631725]
["bitfinex","BTCUSD",1762229648246,2.66868961,107350.0,107340.0,0.20018725]
["bitfinex","BTCUSD",1762229648431,2.68138168,107350.0,107340.0,0.20018725]
["bitfinex","BTCUSD",1762229648620,3.02138168,107350.0,107340.0,0.20018725]
["bitfinex","BTCUSD",1762229649069,3.02238168,107350.0,107340.0,0.20018725]
["bitfinex","BTCUSD",1762229649269,3.00490535,107350.0,107340.0,0.20018725]
["bitfinex","BTCUSD",1762229650055,3.04835746,107350.0,107340.0,0.20018725]
["bitfinex","BTCUSD",1762229650847,2.96872307,107350.0,107340.0,0.24469725]
["bitfinex","BTCUSD",1762229651055,0.35469207,107350.0,107340.0,0.24469725]
["bitfinex","BTCUSD",1762229651433,0.35369207,107350.0,107340.0,0.24469725]
["bitfinex","BTCUSD",1762229651802,0.35269207,107350.0,107340.0,0.24569725]
["bitfinex","BTCUSD",1762229652395,0.35269207,107350.0,107340.0,0.01487]
["bitfinex","BTCUSD",1762229652396,2.96772307,107350.0,107340.0,0.01487]
["bitfinex","BTCUSD",1762229652624,3.18929875,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1762229652908,3.22548103,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1762229653320,3.22548103,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1762229653545,2.96772307,107350.0,107340.0,0.34114873]
["bitfinex","BTCUSD",1762229654634,0.35269207,107350.0,107340.0,0.34114873]
["bitfinex","BTCUSD",1762229666840,2.96772307,107350.0,107340.0,0.34114873]
["bitfinex","BTCUSD",1762229668125,0.35269207,107350.0,107340.0,0.34114873]
["bitfinex","BTCUSD",1762229668534,3.15402954,107350.0,107340.0,0.1281949]
["bitfinex","BTCUSD",1762229668768,3.24817791,107350.0,107340.0,0.03943889]
["bitfinex","BTCUSD",1762229669062,3.24817791,107350.0,107340.0,0.00768889]
["bitfinex","BTCUSD",1762229669477,3.24817791,107350.0,107340.0,0.02038889]
["bitfinex","BTCUSD",1762229670734,3.24817791,107350.0,107340.0,0.00768889]
["bitfinex","BTCUSD",1762229672215,3.24791918,107350.0,107340.0,0.02062889]
["bitfinex","BTCUSD",1762229672403,3.15377081,107350.0,107340.0,0.02062889]
["bitfinex","BTCUSD",1762229672967,3.16839065,107350.0,107340.0,0.20695272]
["bitfinex","BTCUSD",1762229673218,2.98208418,107350.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229673403,2.96746434,107350.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229674054,3.15377081,107350.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229675199,2.96746434,107350.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229678042,0.35243334,107350.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229680970,2.96746434,107350.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229683266,0.35243334,107350.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229686368,2.96746434,107350.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229686823,2.77389135,107350.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229687057,2.6269198,107350.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229692807,0.0118888,107350.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229693090,0.26091158,107360.0,107340.0,0.24853272]
["bitfinex","BTCUSD",1762229693091,0.26091158,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1762229693291,2.87594258,107360.0,107350.0,0.24015647]
["bitfinex","BTCUSD",1762229694009,3.21594258,107360.0,107350.0,0.24015647]
["bitfinex","BTCUSD",1762229694386,3.21594258,107360.0,107350.0,0.24115647]
["bitfinex","BTCUSD",1762229694782,3.21594258,107360.0,107350.0,0.24415647]
["bitfinex","BTCUSD",1762229695989,3.22783376,107360.0,107350.0,0.24415647]
["bitfinex","BTCUSD",1762229698571,0.59819118,107360.0,107350.0,0.24461569]
["bitfinex","BTCUSD",1762229698734,0.35189118,107360.0,107350.0,0.3333717]
["bitfinex","BTCUSD",1762229699149,0.01189118,107360.0,107350.0,0.3333717]
["bitfinex","BTCUSD",1762229699349,0.4325372,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1762229699552,3.41376961,107390.0,107380.0,0.01253]
["bitfinex","BTCUSD",1762229699996,3.41376961,107390.0,107380.0,0.19878442]
["bitfinex","BTCUSD",1762229700312,3.22753241,107390.0,107380.0,0.19878442]
["bitfinex","BTCUSD",1762229700521,3.41476948,107390.0,107380.0,0.01253]
["bitfinex","BTCUSD",1762229700645,3.42650085,107390.0,107380.0,0.01253]
["bitfinex","BTCUSD",1762229701213,0.18625442,107380.0,107370.0,0.03723]
["bitfinex","BTCUSD",1762229701535,2.80128542,107380.0,107370.0,0.01253]
["bitfinex","BTCUSD",1762229701684,2.80128542,107380.0,107360.0,0.01253]
["bitfinex","BTCUSD",1762229701685,3.14130277,107370.0,107360.0,0.01253]
["bitfinex","BTCUSD",1762229701890,3.14130277,107370.0,107360.0,0.03727793]
["bitfinex","BTCUSD",1762229702138,3.14130277,107370.0,107360.0,0.24018705]
["bitfinex","BTCUSD",1762229702282,3.12657253,107370.0,107360.0,0.05389793]
["bitfinex","BTCUSD",1762229702479,3.12657253,107370.0,107360.0,0.24018705]
["bitfinex","BTCUSD",1762229702800,3.12657253,107370.0,107360.0,0.02919793]
["bitfinex","BTCUSD",1762229703009,3.12657253,107370.0,107360.0,4.793e-05]
["bitfinex","BTCUSD",1762229703206,3.12657253,107370.0,107360.0,0.00104793]
["bitfinex","BTCUSD",1762229703393,3.15277362,107370.0,107360.0,0.00104793]
["bitfinex","BTCUSD",1762229703796,3.15277362,107370.0,107360.0,0.00304793]
["bitfinex","BTCUSD",1762229704911,3.15277362,107370.0,107360.0,0.00327752]
["bitfinex","BTCUSD",1762229705074,3.24734968,107370.0,107360.0,0.00327752]
["bitfinex","BTCUSD",1762229705278,3.28353196,107370.0,107360.0,0.00327752]
["bitfinex","BTCUSD",1762229705483,3.1889559,107370.0,107360.0,0.00327752]
["bitfinex","BTCUSD",1762229708020,2.96650185,107370.0,107360.0,0.21871664]
["bitfinex","BTCUSD",1762229708229,2.96650185,107370.0,107360.0,0.05712752]
["bitfinex","BTCUSD",1762229708230,3.15277362,107370.0,107360.0,0.05712752]
["bitfinex","BTCUSD",1762229708431,3.15277362,107370.0,107360.0,0.03242752]
["bitfinex","BTCUSD",1762229709579,3.15277362,107370.0,107360.0,0.00327752]
["bitfinex","BTCUSD",1762229709994,3.24734968,107370.0,107360.0,0.00327752]
["bitfinex","BTCUSD",1762229710933,2.96650185,107370.0,107360.0,0.18956664]
["bitfinex","BTCUSD",1762229711113,3.15277362,107370.0,107360.0,0.00327752]
["bitfinex","BTCUSD",1762229712617,3.1889559,107370.0,107360.0,0.00327752]
["bitfinex","BTCUSD",1762229713985,3.1889559,107370.0,107360.0,0.20209664]
["bitfinex","BTCUSD",1762229714194,3.1889559,107370.0,107360.0,0.03242752]
["bitfinex","BTCUSD",1762229714675,3.1889559,107370.0,107360.0,0.01580752]
["bitfinex","BTCUSD",1762229714888,3.1889559,107370.0,107360.0,0.20209664]
["bitfinex","BTCUSD",1762229715199,3.1889559,107370.0,107360.0,0.01580752]
["bitfinex","BTCUSD",1762229715492,3.1889559,107370.0,107360.0,0.20209664]
["bitfinex","BTCUSD",1762229716040,3.28353196,107370.0,107360.0,0.00327752]
["bitfinex","BTCUSD",1762229716441,3.29814222,107370.0,107360.0,0.00327752]
["bitfinex","BTCUSD",1762229716655,3.32615082,107370.0,107360.0,0.00327752]
["bitfinex","BTCUSD",1762229717314,3.32615082,107370.0,107320.0,0.01302]
["bitfinex","BTCUSD",1762229717315,3.14137219,107330.0,107320.0,0.01302]
["bitfinex","BTCUSD",1762229717524,3.20653014,107330.0,107320.0,0.00087917]
["bitfinex","BTCUSD",1762229717725,3.24271242,107330.0,107320.0,0.00087917]
["bitfinex","BTCUSD",1762229717940,3.26019392,107330.0,107320.0,0.00087917]
["bitfinex","BTCUSD",1762229718842,3.26019392,107330.0,107320.0,0.00187917]
["bitfinex","BTCUSD",1762229719022,3.26019392,107330.0,107320.0,0.00087917]
["bitfinex","BTCUSD",1762229719217,3.26019392,107330.0,107320.0,0.00187917]
["bitfinex","BTCUSD",1762229720254,3.24269546,107330.0,107320.0,0.00187917]
["bitfinex","BTCUSD",1762229721469,3.18627726,107330.0,107320.0,0.00187917]
["bitfinex","BTCUSD",1762229723035,3.18627726,107330.0,107320.0,0.0027979]
["bitfinex","BTCUSD",1762229724784,3.21429452,107330.0,107320.0,0.0027979]
["bitfinex","BTCUSD",1762229729039,3.22891785,107330.0,107320.0,0.0027979]
["bitfinex","BTCUSD",1762229729597,3.24353484,107330.0,107320.0,0.0027979]
["bitfinex","BTCUSD",1762229729834,3.3381109,107330.0,107320.0,0.0027979]
["bitfinex","BTCUSD",1762229731938,3.35549259,107330.0,107320.0,0.0027979]
["bitfinex","BTCUSD",1762229733145,0.52635855,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1762229733354,3.39641234,107320.0,107310.0,0.000448]
["bitfinex","BTCUSD",1762229733556,3.4909884,107320.0,107310.0,0.000448]
["bitfinex","BTCUSD",1762229734407,3.4909884,107320.0,107310.0,0.002448]
["bitfinex","BTCUSD",1762229736126,3.52717068,107320.0,107310.0,0.002448]
["bitfinex","BTCUSD",1762229736310,3.2982539,107320.0,107310.0,0.002448]
["bitfinex","BTCUSD",1762229738853,3.3262756,107320.0,107310.0,0.002448]
["bitfinex","BTCUSD",1762229740790,3.3262756,107320.0,107310.0,0.00267775]
["bitfinex","BTCUSD",1762229750571,0.5625582,107310.0,107300.0,0.0044]
["bitfinex","BTCUSD",1762229750776,3.29181224,107310.0,107300.0,0.00454406]
["bitfinex","BTCUSD",1762229750980,3.35077681,107310.0,107300.0,0.00454406]
["bitfinex","BTCUSD",1762229751193,3.35532087,107310.0,107300.0,0.00477384]
["bitfinex","BTCUSD",1762229751400,3.35533703,107310.0,107300.0,0.00477384]
["bitfinex","BTCUSD",1762229752315,3.35633703,107310.0,107300.0,0.00477384]
["bitfinex","BTCUSD",1762229752735,3.35533703,107310.0,107300.0,0.00477384]
["bitfinex","BTCUSD",1762229752937,3.35833703,107310.0,107300.0,0.00477384]
["bitfinex","BTCUSD",1762229753227,3.35733703,107310.0,107300.0,0.00477384]
["bitfinex","BTCUSD",1762229753656,3.36033703,107310.0,107300.0,0.00477384]
["bitfinex","BTCUSD",1762229755347,0.56257556,107300.0,107280.0,0.0004]
["bitfinex","BTCUSD",1762229755560,3.14144166,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1762229755760,3.20374611,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1762229756043,3.232289,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1762229756243,0.52642803,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1762229756386,3.27472641,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1762229756837,3.26215726,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1762229757434,3.26215726,107280.0,107270.0,0.0024]
["bitfinex","BTCUSD",1762229758614,3.26215726,107280.0,107270.0,0.0034]
["bitfinex","BTCUSD",1762229760686,0.52644541,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1762229760909,3.26217464,107270.0,107260.0,0.00054414]
["bitfinex","BTCUSD",1762229761332,3.26591252,107270.0,107260.0,0.00146364]
["bitfinex","BTCUSD",1762229761776,3.27866417,107270.0,107260.0,0.00146364]
["bitfinex","BTCUSD",1762229761997,3.27866417,107270.0,107260.0,0.00246364]
["bitfinex","BTCUSD",1762229762882,3.34947631,107270.0,107260.0,0.00246364]
["bitfinex","BTCUSD",1762229763342,3.34947631,107270.0,107260.0,0.00446364]
["bitfinex","BTCUSD",1762229764470,3.35537014,107270.0,107260.0,0.00446364]
["bitfinex","BTCUSD",1762229764692,3.36408161,107270.0,107260.0,0.00446364]
["bitfinex","BTCUSD",1762229764915,3.41043646,107270.0,107260.0,0.00446364]
["bitfinex","BTCUSD",1762229765135,3.40172499,107270.0,107260.0,3.64e-06]
["bitfinex","BTCUSD",1762229765583,3.42380656,107270.0,107260.0,3.64e-06]
["bitfinex","BTCUSD",1762229765781,3.43380655,107270.0,107260.0,3.64e-06]
["bitfinex","BTCUSD",1762229766058,3.17767608,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1762229766307,3.27060718,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1762229766748,3.27434581,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1762229767628,3.17769346,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229767852,3.19507668,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229768070,3.28965274,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229769160,3.28965274,107250.0,107240.0,0.0024]
["bitfinex","BTCUSD",1762229769574,3.28965274,107250.0,107240.0,0.0014]
["bitfinex","BTCUSD",1762229769798,3.28965274,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229769980,3.29065274,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229770205,3.23708724,107250.0,107240.0,0.01312]
["bitfinex","BTCUSD",1762229770411,3.23708724,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229770618,3.27326952,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229770841,3.23708724,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229771035,3.27326952,107250.0,107240.0,0.18689757]
["bitfinex","BTCUSD",1762229771242,3.05060706,107250.0,107240.0,0.21674757]
["bitfinex","BTCUSD",1762229771442,3.05060706,107250.0,107240.0,0.24175757]
["bitfinex","BTCUSD",1762229771876,3.05060706,107250.0,107240.0,0.2422175]
["bitfinex","BTCUSD",1762229773159,2.956031,107250.0,107240.0,0.2422175]
["bitfinex","BTCUSD",1762229774705,0.001,107250.0,107240.0,0.2422175]
["bitfinex","BTCUSD",1762229775349,0.01275165,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1762229775564,0.01275165,107270.0,107260.0,0.2019128]
["bitfinex","BTCUSD",1762229775757,2.955031,107280.0,107270.0,0.18643201]
["bitfinex","BTCUSD",1762229775967,2.95517482,107280.0,107270.0,0.21177201]
["bitfinex","BTCUSD",1762229776224,2.95517482,107280.0,107270.0,0.22722201]
["bitfinex","BTCUSD",1762229776469,2.72266198,107280.0,107270.0,0.22722201]
["bitfinex","BTCUSD",1762229776663,3.06266198,107280.0,107270.0,0.22722201]
["bitfinex","BTCUSD",1762229777595,3.24909001,107280.0,107270.0,0.22723541]
["bitfinex","BTCUSD",1762229777798,3.06266198,107280.0,107270.0,0.20189541]
["bitfinex","BTCUSD",1762229778046,3.06266198,107280.0,107270.0,0.20389541]
["bitfinex","BTCUSD",1762229778457,3.24909001,107280.0,107270.0,0.02145]
["bitfinex","BTCUSD",1762229779163,3.06266198,107280.0,107270.0,0.20789541]
["bitfinex","BTCUSD",1762229779377,3.24909001,107280.0,107270.0,0.20789541]
["bitfinex","BTCUSD",1762229779582,3.24909001,107280.0,107270.0,0.02145]
["bitfinex","BTCUSD",1762229779782,3.24909001,107280.0,107270.0,0.20789541]
["bitfinex","BTCUSD",1762229780010,3.07313201,107280.0,107270.0,0.20789541]
["bitfinex","BTCUSD",1762229780477,3.07313201,107280.0,107270.0,0.21993541]
["bitfinex","BTCUSD",1762229780697,3.07313201,107280.0,107270.0,0.24527541]
["bitfinex","BTCUSD",1762229781023,3.07313201,107280.0,107270.0,0.05883]
["bitfinex","BTCUSD",1762229782471,3.07313201,107280.0,107270.0,0.006]
["bitfinex","BTCUSD",1762229782681,3.1428325,107280.0,107270.0,0.006]
["bitfinex","BTCUSD",1762229782881,3.18234123,107280.0,107270.0,0.006]
["bitfinex","BTCUSD",1762229783090,3.13545431,107280.0,107270.0,0.006]
["bitfinex","BTCUSD",1762229783923,3.1354572,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1762229784412,2.9655358,107260.0,107250.0,0.01226994]
["bitfinex","BTCUSD",1762229784543,3.06011186,107260.0,107250.0,0.01226994]
["bitfinex","BTCUSD",1762229784758,3.06011186,107260.0,107250.0,0.05305994]
["bitfinex","BTCUSD",1762229784959,3.06011186,107260.0,107250.0,0.23954012]
["bitfinex","BTCUSD",1762229785160,2.87364906,107260.0,107250.0,0.23954012]
["bitfinex","BTCUSD",1762229785564,2.87364906,107260.0,107250.0,0.24154012]
["bitfinex","BTCUSD",1762229785770,2.87364906,107260.0,107250.0,0.24554012]
["bitfinex","BTCUSD",1762229786324,3.06011186,107260.0,107250.0,0.05905994]
["bitfinex","BTCUSD",1762229786519,3.06011186,107260.0,107250.0,0.00622994]
["bitfinex","BTCUSD",1762229787477,3.06011186,107260.0,107250.0,0.00422994]
["bitfinex","BTCUSD",1762229787676,3.06011186,107260.0,107250.0,0.00122994]
["bitfinex","BTCUSD",1762229787897,2.9655358,107260.0,107250.0,0.02871994]
["bitfinex","BTCUSD",1762229788098,2.779073,107260.0,107250.0,0.21720012]
["bitfinex","BTCUSD",1762229788339,2.9655358,107260.0,107250.0,0.00322994]
["bitfinex","BTCUSD",1762229788542,2.9655358,107260.0,107250.0,0.05605994]
["bitfinex","BTCUSD",1762229788748,2.779073,107260.0,107250.0,0.24254012]
["bitfinex","BTCUSD",1762229789579,3.06011186,107260.0,107250.0,0.03071994]
["bitfinex","BTCUSD",1762229790122,2.72011186,107260.0,107250.0,0.03071994]
["bitfinex","BTCUSD",1762229790541,2.53364906,107260.0,107250.0,0.21720012]
["bitfinex","BTCUSD",1762229790741,2.53364906,107260.0,107250.0,0.24044012]
["bitfinex","BTCUSD",1762229791678,2.6255358,107260.0,107250.0,0.05395994]
["bitfinex","BTCUSD",1762229791877,2.6255358,107260.0,107250.0,0.24044012]
["bitfinex","BTCUSD",1762229792295,2.6255358,107260.0,107250.0,0.05395994]
["bitfinex","BTCUSD",1762229792499,2.9655358,107260.0,107250.0,0.05395994]
["bitfinex","BTCUSD",1762229792714,2.9655358,107260.0,107250.0,0.03071994]
["bitfinex","BTCUSD",1762229792932,3.03060779,107260.0,107250.0,0.01526994]
["bitfinex","BTCUSD",1762229793826,3.03060779,107260.0,107250.0,0.00322994]
["bitfinex","BTCUSD",1762229795860,3.06679007,107260.0,107250.0,0.00322994]
["bitfinex","BTCUSD",1762229796514,3.07551395,107260.0,107250.0,0.00322994]
["bitfinex","BTCUSD",1762229796749,3.10437824,107260.0,107250.0,0.00322994]
["bitfinex","BTCUSD",1762229796970,3.09565426,107260.0,107250.0,0.00322994]
["bitfinex","BTCUSD",1762229797183,3.34195426,107260.0,107250.0,0.00322994]
["bitfinex","BTCUSD",1762229797603,3.35337049,107260.0,107250.0,0.00322994]
["bitfinex","BTCUSD",1762229797801,2.96555318,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229798045,3.0775772,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229798422,3.0900172,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229800200,3.0910172,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229801113,3.13960574,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229801316,3.12719948,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229802291,3.14182753,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1762229803494,2.98797788,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1762229803709,3.13618418,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1762229803942,3.11377687,107240.0,107230.0,0.00085999]
["bitfinex","BTCUSD",1762229804161,3.11377687,107240.0,107220.0,0.0004]
["bitfinex","BTCUSD",1762229804162,3.00177024,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1762229804363,3.0192182,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1762229804571,3.11379426,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1762229804789,3.11379426,107230.0,107220.0,0.00087999]
["bitfinex","BTCUSD",1762229804989,3.11753389,107230.0,107220.0,0.00087999]
["bitfinex","BTCUSD",1762229805629,3.11953389,107230.0,107220.0,0.00087999]
["bitfinex","BTCUSD",1762229806053,3.11579426,107230.0,107220.0,0.00087999]
["bitfinex","BTCUSD",1762229806182,3.11879426,107230.0,107220.0,0.00087999]
["bitfinex","BTCUSD",1762229806631,2.92102197,107230.0,107220.0,0.00087999]
["bitfinex","BTCUSD",1762229806933,2.75532447,107230.0,107220.0,0.00087999]
["bitfinex","BTCUSD",1762229808578,2.79150675,107230.0,107220.0,0.00087999]
["bitfinex","BTCUSD",1762229808820,2.69693069,107230.0,107220.0,0.00087999]
["bitfinex","BTCUSD",1762229809612,2.69693069,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229810269,2.67948273,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229810651,2.64330045,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229812135,2.62866278,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229812540,2.64329241,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229813161,2.69440405,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229814477,2.68940405,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229815232,3.02940405,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229818939,3.27570405,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229822271,3.29314108,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229824234,2.90202944,107230.0,107220.0,0.01257003]
["bitfinex","BTCUSD",1762229824444,3.22459241,107230.0,107220.0,0.05341003]
["bitfinex","BTCUSD",1762229824635,3.22459241,107230.0,107220.0,0.02935003]
["bitfinex","BTCUSD",1762229824876,3.22459241,107230.0,107220.0,0.19910239]
["bitfinex","BTCUSD",1762229825560,3.22459241,107230.0,107220.0,0.01257003]
["bitfinex","BTCUSD",1762229826409,3.31916847,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229826629,3.33664267,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229826859,3.33665047,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229827079,3.37283275,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229827289,3.40543423,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229827669,3.40917387,107230.0,107220.0,0.00111003]
["bitfinex","BTCUSD",1762229828347,2.96560536,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1762229828563,2.96560536,107220.0,107200.0,0.0004]
["bitfinex","BTCUSD",1762229828564,3.00180504,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1762229828763,3.01927924,107210.0,107200.0,0.00054421]
["bitfinex","BTCUSD",1762229828964,3.10504683,107210.0,107200.0,0.00054421]
["bitfinex","BTCUSD",1762229829403,3.09006104,107210.0,107200.0,0.00054421]
["bitfinex","BTCUSD",1762229829643,3.16560892,107210.0,107200.0,0.00054421]
["bitfinex","BTCUSD",1762229830072,3.16760892,107210.0,107200.0,1e-08]
["bitfinex","BTCUSD",1762229830284,3.00182244,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1762229830502,3.04412824,107200.0,107190.0,0.00048935]
["bitfinex","BTCUSD",1762229830710,3.01929664,107200.0,107190.0,0.00048935]
["bitfinex","BTCUSD",1762229830981,3.1138727,107200.0,107190.0,0.00048935]
["bitfinex","BTCUSD",1762229831886,3.1138727,107200.0,107190.0,0.00148935]
["bitfinex","BTCUSD",1762229833877,3.1138727,107200.0,107190.0,0.00217969]
["bitfinex","BTCUSD",1762229834279,3.12851464,107200.0,107190.0,0.00217969]
["bitfinex","BTCUSD",1762229835878,2.9977563,107200.0,107190.0,0.00217969]
["bitfinex","BTCUSD",1762229838553,2.9802821,107200.0,107190.0,0.00217969]
["bitfinex","BTCUSD",1762229839168,2.99772873,107200.0,107190.0,0.00217969]
["bitfinex","BTCUSD",1762229840202,2.81116157,107200.0,107190.0,0.22913425]
["bitfinex","BTCUSD",1762229840342,2.81115304,107200.0,107190.0,0.24148425]
["bitfinex","BTCUSD",1762229840545,2.79651963,107200.0,107190.0,0.24148425]
["bitfinex","BTCUSD",1762229840974,2.779073,107200.0,107190.0,0.24148425]
["bitfinex","BTCUSD",1762229842264,2.96564016,107200.0,107190.0,0.24148425]
["bitfinex","BTCUSD",1762229843055,2.96564016,107200.0,107190.0,0.05489969]
["bitfinex","BTCUSD",1762229843494,2.96564016,107200.0,107190.0,0.24148425]
["bitfinex","BTCUSD",1762229843875,2.779073,107200.0,107190.0,0.24148425]
["bitfinex","BTCUSD",1762229844079,0.34,107200.0,107190.0,0.24148425]
["bitfinex","BTCUSD",1762229844335,0.34,107200.0,107190.0,0.33024026]
["bitfinex","BTCUSD",1762229844700,0.19582244,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762229844909,2.439073,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762229845121,2.439073,107230.0,107210.0,0.19889976]
["bitfinex","BTCUSD",1762229845122,2.439073,107220.0,107210.0,0.19889976]
["bitfinex","BTCUSD",1762229845275,2.439073,107230.0,107220.0,0.20375236]
["bitfinex","BTCUSD",1762229845682,2.439073,107230.0,107220.0,0.22690236]
["bitfinex","BTCUSD",1762229845893,2.779073,107230.0,107220.0,0.22690236]
["bitfinex","BTCUSD",1762229846107,2.779073,107230.0,107220.0,0.22990236]
["bitfinex","BTCUSD",1762229846304,2.96558796,107230.0,107220.0,0.22990236]
["bitfinex","BTCUSD",1762229846736,2.779073,107230.0,107220.0,0.22990236]
["bitfinex","BTCUSD",1762229846943,2.96558796,107230.0,107220.0,0.02522]
["bitfinex","BTCUSD",1762229847567,2.779073,107230.0,107220.0,0.23490236]
["bitfinex","BTCUSD",1762229849519,2.439073,107230.0,107220.0,0.23490236]
["bitfinex","BTCUSD",1762229849958,0.18649903,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762229849959,2.62557057,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762229850187,2.779073,107240.0,107230.0,0.23899496]
["bitfinex","BTCUSD",1762229850935,2.96557057,107240.0,107230.0,0.23899496]
["bitfinex","BTCUSD",1762229851148,2.96605003,107240.0,107230.0,0.02885]
["bitfinex","BTCUSD",1762229851524,2.96605003,107240.0,107230.0,0.03085]
["bitfinex","BTCUSD",1762229851691,2.96605003,107240.0,107230.0,0.21736496]
["bitfinex","BTCUSD",1762229851867,2.77955246,107240.0,107230.0,0.24099496]
["bitfinex","BTCUSD",1762229852236,2.77955246,107240.0,107230.0,0.24399496]
["bitfinex","BTCUSD",1762229853861,0.00047946,107240.0,107230.0,0.24399496]
["bitfinex","BTCUSD",1762229854066,0.00047946,107240.0,107230.0,0.33275097]
["bitfinex","BTCUSD",1762229854680,0.00047946,107240.0,107230.0,0.33075097]
["bitfinex","BTCUSD",1762229855057,0.00047946,107240.0,107230.0,0.33175097]
["bitfinex","BTCUSD",1762229855259,0.00047946,107240.0,107230.0,0.33875097]
["bitfinex","BTCUSD",1762229859098,0.00131195,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762229859240,0.00145571,107260.0,107250.0,0.30408619]
["bitfinex","BTCUSD",1762229859438,0.00145571,107260.0,107250.0,0.32771619]
["bitfinex","BTCUSD",1762229860664,0.00145571,107260.0,107250.0,0.32871619]
["bitfinex","BTCUSD",1762229861669,0.18791851,107260.0,107250.0,0.23996018]
["bitfinex","BTCUSD",1762229861869,0.18791851,107260.0,107250.0,0.24196018]
["bitfinex","BTCUSD",1762229862080,0.00145571,107260.0,107250.0,0.24196018]
["bitfinex","BTCUSD",1762229862322,0.18791851,107260.0,107250.0,0.24196018]
["bitfinex","BTCUSD",1762229862689,0.00145571,107260.0,107250.0,0.24196018]
["bitfinex","BTCUSD",1762229863292,2.44052871,107260.0,107250.0,0.24196018]
["bitfinex","BTCUSD",1762229863942,2.62699151,107260.0,107250.0,0.24196018]
["bitfinex","BTCUSD",1762229864609,3.06156757,107260.0,107250.0,0.0153]
["bitfinex","BTCUSD",1762229864786,3.09119154,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1762229865049,3.06156757,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1762229865468,3.07894369,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1762229865666,3.10856766,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1762229865779,3.14474994,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1762229866393,3.0139916,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1762229866595,2.96557057,107240.0,107230.0,0.31989623]
["bitfinex","BTCUSD",1762229866796,2.96557057,107240.0,107230.0,0.23114022]
["bitfinex","BTCUSD",1762229867019,2.96557057,107240.0,107230.0,0.05193]
["bitfinex","BTCUSD",1762229867857,2.96557057,107240.0,107230.0,0.05293]
["bitfinex","BTCUSD",1762229868063,2.779073,107240.0,107230.0,0.23944496]
["bitfinex","BTCUSD",1762229868460,2.779073,107240.0,107230.0,0.24144496]
["bitfinex","BTCUSD",1762229870778,0.19724165,107260.0,107240.0,0.18649244]
["bitfinex","BTCUSD",1762229870779,2.779073,107250.0,107240.0,0.18649244]
["bitfinex","BTCUSD",1762229871369,2.96555318,107250.0,107230.0,0.22481496]
["bitfinex","BTCUSD",1762229871577,2.779073,107240.0,107230.0,0.22281496]
["bitfinex","BTCUSD",1762229871777,0.34,107240.0,107230.0,0.22281496]
["bitfinex","BTCUSD",1762229871981,0.34,107240.0,107230.0,0.23944496]
["bitfinex","BTCUSD",1762229872394,0.34,107240.0,107230.0,0.23844496]
["bitfinex","BTCUSD",1762229873455,0.34,107240.0,107230.0,0.23944496]
["bitfinex","BTCUSD",1762229874243,0.34,107240.0,107230.0,0.24144496]
["bitfinex","BTCUSD",1762229876127,0.52649757,107240.0,107230.0,0.24144496]
["bitfinex","BTCUSD",1762229876524,0.34,107240.0,107230.0,0.24144496]
["bitfinex","BTCUSD",1762229877114,0.52649757,107240.0,107230.0,0.24144496]
["bitfinex","BTCUSD",1762229877694,0.34,107240.0,107230.0,0.24144496]
["bitfinex","BTCUSD",1762229878599,0.52649757,107240.0,107230.0,0.24144496]
["bitfinex","BTCUSD",1762229879241,2.96557057,107240.0,107230.0,0.05493]
["bitfinex","BTCUSD",1762229879434,2.96557057,107240.0,107230.0,0.24144496]
["bitfinex","BTCUSD",1762229880462,2.96557057,107240.0,107230.0,0.03193]
["bitfinex","BTCUSD",1762229880714,2.9830366,107240.0,107230.0,0.03193]
["bitfinex","BTCUSD",1762229880921,3.07761266,107240.0,107230.0,0.03193]
["bitfinex","BTCUSD",1762229881555,2.9830366,107240.0,107230.0,0.05493]
["bitfinex","BTCUSD",1762229881756,2.79653903,107240.0,107230.0,0.24144496]
["bitfinex","BTCUSD",1762229881960,0.34,107240.0,107230.0,0.24144496]
["bitfinex","BTCUSD",1762229882167,0.34,107240.0,107230.0,0.32920097]
["bitfinex","BTCUSD",1762229882376,2.779073,107250.0,107240.0,0.18648789]
["bitfinex","BTCUSD",1762229882597,2.9830194,107250.0,107240.0,0.03546]
["bitfinex","BTCUSD",1762229882799,2.9830194,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229883009,2.79653922,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229883212,2.9830194,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229883418,2.9830194,107250.0,107240.0,0.05209]
["bitfinex","BTCUSD",1762229883628,2.9830194,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229884039,2.79653922,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229884419,2.9830194,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229884832,2.79653922,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229885360,2.9830194,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229885537,2.79653922,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229885734,2.9830194,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229885992,2.79653922,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229886986,2.779073,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229888245,2.439073,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229889526,2.439073,107250.0,107240.0,0.24058757]
["bitfinex","BTCUSD",1762229889741,2.439073,107250.0,107240.0,0.24158757]
["bitfinex","BTCUSD",1762229889958,2.439073,107250.0,107240.0,0.23858757]
["bitfinex","BTCUSD",1762229890197,2.439073,107250.0,107240.0,0.24258757]
["bitfinex","BTCUSD",1762229891337,2.439073,107250.0,107240.0,0.24458757]
["bitfinex","BTCUSD",1762229900498,0.34145571,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762229900698,0.52791851,107260.0,107250.0,0.32707619]
["bitfinex","BTCUSD",1762229900901,2.96699151,107260.0,107250.0,0.32707619]
["bitfinex","BTCUSD",1762229901512,2.78052871,107260.0,107250.0,0.32707619]
["bitfinex","BTCUSD",1762229901751,2.78052871,107260.0,107250.0,0.01405]
["bitfinex","BTCUSD",1762229901963,2.99291913,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1762229902179,3.04948574,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1762229902592,3.04948574,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1762229902855,2.62555318,107250.0,107240.0,0.01205]
["bitfinex","BTCUSD",1762229903077,2.73760141,107250.0,107240.0,0.01205]
["bitfinex","BTCUSD",1762229903284,2.73760141,107250.0,107240.0,0.05184]
["bitfinex","BTCUSD",1762229903488,2.72012924,107250.0,107240.0,0.05184]
["bitfinex","BTCUSD",1762229903691,2.73475544,107250.0,107240.0,0.05184]
["bitfinex","BTCUSD",1762229904770,2.73475544,107250.0,107240.0,0.23833757]
["bitfinex","BTCUSD",1762229905001,2.4536992,107250.0,107240.0,0.23833757]
["bitfinex","BTCUSD",1762229905241,2.64117938,107250.0,107240.0,0.23833757]
["bitfinex","BTCUSD",1762229905451,2.64317938,107250.0,107240.0,0.05184]
["bitfinex","BTCUSD",1762229905829,2.62555318,107250.0,107240.0,0.23833757]
["bitfinex","BTCUSD",1762229905968,2.439073,107250.0,107240.0,0.24033757]
["bitfinex","BTCUSD",1762229907233,2.439073,107250.0,107240.0,0.24133757]
["bitfinex","BTCUSD",1762229907456,2.62555318,107250.0,107240.0,0.24133757]
["bitfinex","BTCUSD",1762229907880,2.439073,107250.0,107240.0,0.24133757]
["bitfinex","BTCUSD",1762229908315,2.779073,107250.0,107240.0,0.24133757]
["bitfinex","BTCUSD",1762229908956,2.44052871,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762229909173,2.44052871,107260.0,107250.0,0.23735018]
["bitfinex","BTCUSD",1762229909407,2.78052871,107260.0,107250.0,0.23735018]
["bitfinex","BTCUSD",1762229910032,2.78052871,107260.0,107250.0,0.05087]
["bitfinex","BTCUSD",1762229910033,2.96699151,107260.0,107250.0,0.05087]
["bitfinex","BTCUSD",1762229910496,3.06156757,107260.0,107250.0,0.05087]
["bitfinex","BTCUSD",1762229910744,3.06156757,107260.0,107250.0,0.01206]
["bitfinex","BTCUSD",1762229910937,3.08777488,107260.0,107250.0,0.01206]
["bitfinex","BTCUSD",1762229911732,0.52648018,107250.0,107240.0,0.19854757]
["bitfinex","BTCUSD",1762229911936,2.96555318,107250.0,107240.0,0.22232757]
["bitfinex","BTCUSD",1762229912136,2.96555318,107250.0,107240.0,0.23735757]
["bitfinex","BTCUSD",1762229912137,2.779073,107250.0,107240.0,0.23735757]
["bitfinex","BTCUSD",1762229913209,2.96555318,107250.0,107240.0,0.23735757]
["bitfinex","BTCUSD",1762229913526,2.96555318,107250.0,107240.0,0.23835757]
["bitfinex","BTCUSD",1762229913731,2.96555318,107250.0,107240.0,0.05186]
["bitfinex","BTCUSD",1762229913934,2.96555318,107250.0,107240.0,0.24035757]
["bitfinex","BTCUSD",1762229914341,2.779073,107250.0,107240.0,0.24035757]
["bitfinex","BTCUSD",1762229915466,2.96555318,107250.0,107240.0,0.24035757]
["bitfinex","BTCUSD",1762229915654,2.779073,107250.0,107240.0,0.24035757]
["bitfinex","BTCUSD",1762229915863,2.779073,107250.0,107240.0,0.05386]
["bitfinex","BTCUSD",1762229916097,2.96555318,107250.0,107240.0,0.05386]
["bitfinex","BTCUSD",1762229917452,3.06012924,107250.0,107240.0,0.003]
["bitfinex","BTCUSD",1762229917900,3.06012924,107250.0,107240.0,0.04181]
["bitfinex","BTCUSD",1762229918305,3.06012924,107250.0,107240.0,0.03981]
["bitfinex","BTCUSD",1762229919359,3.06012924,107250.0,107240.0,0.03881]
["bitfinex","BTCUSD",1762229922929,2.62555318,107250.0,107240.0,0.03881]
["bitfinex","BTCUSD",1762229925537,2.62555318,107250.0,107240.0,0.05127]
["bitfinex","BTCUSD",1762229926041,2.62557057,107240.0,107230.0,0.03565]
["bitfinex","BTCUSD",1762229926412,2.62557057,107240.0,107230.0,0.05215]
["bitfinex","BTCUSD",1762229926612,2.96557057,107240.0,107230.0,0.0123]
["bitfinex","BTCUSD",1762229927119,2.96557057,107240.0,107230.0,0.0288]
["bitfinex","BTCUSD",1762229927334,3.06014663,107240.0,107230.0,0.05215]
["bitfinex","BTCUSD",1762229927555,2.96557057,107240.0,107230.0,0.05215]
["bitfinex","BTCUSD",1762229929423,2.96557057,107240.0,107230.0,0.0288]
["bitfinex","BTCUSD",1762229930806,2.96557057,107240.0,107230.0,0.05215]
["bitfinex","BTCUSD",1762229932867,2.96557057,107240.0,107230.0,0.0288]
["bitfinex","BTCUSD",1762229933269,2.779073,107240.0,107230.0,0.21531496]
["bitfinex","BTCUSD",1762229933475,2.96557057,107240.0,107230.0,0.23866496]
["bitfinex","BTCUSD",1762229933699,2.96557057,107240.0,107230.0,0.05215]
["bitfinex","BTCUSD",1762229934300,2.78090657,107240.0,107230.0,0.05215]
["bitfinex","BTCUSD",1762229935814,2.78090657,107240.0,107230.0,0.0288]
["bitfinex","BTCUSD",1762229936203,2.78090657,107240.0,107230.0,0.05215]
["bitfinex","BTCUSD",1762229936783,2.78092396,107230.0,107220.0,0.19883219]
["bitfinex","BTCUSD",1762229937014,2.78092396,107230.0,107220.0,0.22218219]
["bitfinex","BTCUSD",1762229937220,2.594409,107230.0,107220.0,0.23868219]
["bitfinex","BTCUSD",1762229938039,2.78092396,107230.0,107220.0,0.24068219]
["bitfinex","BTCUSD",1762229938266,2.594409,107230.0,107220.0,0.24068219]
["bitfinex","BTCUSD",1762229939125,0.34,107230.0,107220.0,0.24168219]
["bitfinex","BTCUSD",1762229941463,2.44090793,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762229941684,2.254409,107240.0,107230.0,0.23882496]
["bitfinex","BTCUSD",1762229942185,2.254409,107240.0,107220.0,0.003]
["bitfinex","BTCUSD",1762229942186,2.53548263,107240.0,107220.0,0.003]
["bitfinex","BTCUSD",1762229942428,2.44094136,107220.0,107210.0,0.00023007]
["bitfinex","BTCUSD",1762229942632,2.48219364,107220.0,107210.0,0.00023007]
["bitfinex","BTCUSD",1762229942854,2.65692252,107220.0,107210.0,0.00023007]
["bitfinex","BTCUSD",1762229943297,2.59933909,107220.0,107210.0,0.00023007]
["bitfinex","BTCUSD",1762229943511,2.84476303,107220.0,107210.0,0.00023007]
["bitfinex","BTCUSD",1762229943715,2.84476303,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762229943924,2.84676303,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762229944789,2.91790203,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762229945004,3.01647809,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762229947994,2.92190203,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762229948210,3.05581075,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762229948428,3.03831136,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762229948597,3.04338136,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762229949157,3.04138136,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762229949375,3.13595742,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762229949770,2.840709,107220.0,107210.0,0.22710929]
["bitfinex","BTCUSD",1762229950063,3.02724136,107220.0,107210.0,0.04055953]
["bitfinex","BTCUSD",1762229951254,3.02724136,107220.0,107210.0,0.01720953]
["bitfinex","BTCUSD",1762229952100,3.03231136,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762229954256,3.02724136,107220.0,107210.0,0.04055953]
["bitfinex","BTCUSD",1762229954606,3.02724136,107220.0,107210.0,0.20375929]
["bitfinex","BTCUSD",1762229955039,2.840709,107220.0,107210.0,0.20375929]
["bitfinex","BTCUSD",1762229955470,2.840709,107220.0,107210.0,0.22671929]
["bitfinex","BTCUSD",1762229955684,2.254409,107220.0,107210.0,0.22671929]
["bitfinex","BTCUSD",1762229955923,2.254409,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762229956128,2.254409,107230.0,107220.0,0.22549236]
["bitfinex","BTCUSD",1762229956755,2.594409,107230.0,107220.0,0.22549236]
["bitfinex","BTCUSD",1762229956956,2.78092396,107230.0,107220.0,0.22549236]
["bitfinex","BTCUSD",1762229957203,2.78092396,107230.0,107220.0,0.03896]
["bitfinex","BTCUSD",1762229957837,2.78092396,107230.0,107220.0,0.04296]
["bitfinex","BTCUSD",1762229958049,2.78092396,107230.0,107220.0,0.22749236]
["bitfinex","BTCUSD",1762229958476,2.78092396,107230.0,107220.0,0.22849236]
["bitfinex","BTCUSD",1762229958680,2.594409,107230.0,107220.0,0.22849236]
["bitfinex","BTCUSD",1762229959396,2.78092396,107230.0,107220.0,0.22849236]
["bitfinex","BTCUSD",1762229959608,2.78092396,107230.0,107220.0,0.04196]
["bitfinex","BTCUSD",1762229959820,2.78092396,107230.0,107220.0,0.22849236]
["bitfinex","BTCUSD",1762229960025,2.594409,107230.0,107220.0,0.22849236]
["bitfinex","BTCUSD",1762229961441,2.78092396,107230.0,107220.0,0.22849236]
["bitfinex","BTCUSD",1762229961637,2.594409,107230.0,107220.0,0.22849236]
["bitfinex","BTCUSD",1762229963595,2.80214522,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1762229963804,2.594409,107240.0,107230.0,0.22095084]
["bitfinex","BTCUSD",1762229964008,2.78090657,107240.0,107230.0,0.22095084]
["bitfinex","BTCUSD",1762229964218,2.78090657,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229964666,2.594409,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229965108,2.78090657,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229965324,2.78090657,107240.0,107230.0,0.05045]
["bitfinex","BTCUSD",1762229965532,2.78090657,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229966609,2.78090657,107240.0,107230.0,0.05045]
["bitfinex","BTCUSD",1762229966815,2.78090657,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229967023,2.594409,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229967248,2.78090657,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229967676,2.594409,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229968715,2.78090657,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229969214,2.78090657,107240.0,107230.0,0.05045]
["bitfinex","BTCUSD",1762229971912,2.254409,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229973115,2.44090657,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229973494,2.254409,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229975960,2.44090657,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229976566,2.254409,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229977150,2.44090657,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229977905,2.78090657,107240.0,107230.0,0.05045]
["bitfinex","BTCUSD",1762229978678,2.78090657,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229979082,2.594409,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229979658,2.78090657,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229979981,2.594409,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229980182,0.34,107240.0,107230.0,0.23696496]
["bitfinex","BTCUSD",1762229981513,0.34,107240.0,107230.0,0.23996496]
["bitfinex","BTCUSD",1762229987686,0.01462717,107250.0,107230.0,0.23996496]
["bitfinex","BTCUSD",1762229987905,0.01462717,107250.0,107240.0,0.32842358]
["bitfinex","BTCUSD",1762229987906,2.60903617,107250.0,107240.0,0.32842358]
["bitfinex","BTCUSD",1762229988116,0.00638195,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762229988117,0.00131195,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762229988323,2.25572095,107260.0,107250.0,0.23965018]
["bitfinex","BTCUSD",1762229988741,2.59572095,107260.0,107250.0,0.23965018]
["bitfinex","BTCUSD",1762229989379,2.59585503,107260.0,107250.0,0.23965018]
["bitfinex","BTCUSD",1762229991230,2.59585503,107260.0,107250.0,0.24265018]
["bitfinex","BTCUSD",1762229991662,0.34144603,107260.0,107250.0,0.24265018]
["bitfinex","BTCUSD",1762229993773,0.00144603,107260.0,107250.0,0.24265018]
["bitfinex","BTCUSD",1762229994418,2.75585503,107260.0,107250.0,0.05617]
["bitfinex","BTCUSD",1762229994622,2.53689389,107260.0,107250.0,0.05617]
["bitfinex","BTCUSD",1762229995055,2.87689389,107260.0,107250.0,0.05617]
["bitfinex","BTCUSD",1762229995296,2.87689389,107260.0,107250.0,0.24265018]
["bitfinex","BTCUSD",1762229996117,2.59585503,107260.0,107250.0,0.24265018]
["bitfinex","BTCUSD",1762229996555,2.78231783,107260.0,107250.0,0.24265018]
["bitfinex","BTCUSD",1762229997985,2.78231783,107260.0,107250.0,0.05617]
["bitfinex","BTCUSD",1762229998190,2.78231783,107260.0,107250.0,0.24265018]
["bitfinex","BTCUSD",1762229999233,2.78231783,107260.0,107250.0,0.05617]
["bitfinex","BTCUSD",1762229999437,2.87689389,107260.0,107250.0,0.05617]
["bitfinex","BTCUSD",1762230000962,2.59585503,107260.0,107250.0,0.24265018]
["bitfinex","BTCUSD",1762230001360,0.34144603,107260.0,107250.0,0.24265018]
["bitfinex","BTCUSD",1762230001797,0.00144603,107260.0,107250.0,0.33140619]
["bitfinex","BTCUSD",1762230009127,0.00144603,107260.0,107250.0,0.32840619]
["bitfinex","BTCUSD",1762230009335,0.00144603,107260.0,107250.0,0.33140619]
["bitfinex","BTCUSD",1762230009538,0.00144603,107260.0,107250.0,0.33740619]
["bitfinex","BTCUSD",1762230010863,2.44231783,107260.0,107250.0,0.15092601]
["bitfinex","BTCUSD",1762230011072,2.44231783,107260.0,107250.0,0.06217]
["bitfinex","BTCUSD",1762230011073,2.87689389,107260.0,107250.0,0.06217]
["bitfinex","BTCUSD",1762230011492,2.88196389,107260.0,107250.0,0.06217]
["bitfinex","BTCUSD",1762230011698,2.88196389,107260.0,107250.0,0.24265018]
["bitfinex","BTCUSD",1762230011905,2.88196389,107260.0,107250.0,0.05317]
["bitfinex","BTCUSD",1762230012102,2.87689389,107260.0,107250.0,0.05317]
["bitfinex","BTCUSD",1762230012313,2.87689389,107260.0,107250.0,0.24365018]
["bitfinex","BTCUSD",1762230012537,2.87689389,107260.0,107250.0,0.24165018]
["bitfinex","BTCUSD",1762230012803,2.87689389,107260.0,107250.0,0.23965018]
["bitfinex","BTCUSD",1762230013018,2.87689389,107260.0,107250.0,0.05417]
["bitfinex","BTCUSD",1762230013429,2.87689389,107260.0,107250.0,0.24065018]
["bitfinex","BTCUSD",1762230013904,2.87689389,107260.0,107250.0,0.05417]
["bitfinex","BTCUSD",1762230014118,2.78231783,107260.0,107250.0,0.05417]
["bitfinex","BTCUSD",1762230015489,2.78231783,107260.0,107250.0,0.02996]
["bitfinex","BTCUSD",1762230016146,2.78231783,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230016358,2.78231783,107260.0,107250.0,0.05373]
["bitfinex","BTCUSD",1762230018138,2.78231783,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230019524,2.79639219,107260.0,107250.0,0.05373]
["bitfinex","BTCUSD",1762230020149,2.60931416,107260.0,107250.0,0.05373]
["bitfinex","BTCUSD",1762230020357,2.60931416,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230020563,2.42285136,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230020720,2.408777,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230021128,2.5952398,107260.0,107250.0,0.05373]
["bitfinex","BTCUSD",1762230023076,2.408777,107260.0,107250.0,0.05373]
["bitfinex","BTCUSD",1762230023252,2.5952398,107260.0,107250.0,0.05373]
["bitfinex","BTCUSD",1762230024761,2.408777,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230026036,2.5952398,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230026644,2.408777,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230027538,2.5952398,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230032798,2.5952398,107260.0,107250.0,0.05373]
["bitfinex","BTCUSD",1762230033030,2.5952398,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230033845,2.5952398,107260.0,107250.0,0.05373]
["bitfinex","BTCUSD",1762230034337,2.5952398,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230035342,2.408777,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230036994,2.5952398,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230037555,2.408777,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230038738,2.5952398,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230038968,2.5952398,107260.0,107250.0,0.05373]
["bitfinex","BTCUSD",1762230039379,2.5952398,107260.0,107250.0,0.24021018]
["bitfinex","BTCUSD",1762230040253,2.5952398,107260.0,107250.0,0.05373]
["bitfinex","BTCUSD",1762230040459,2.68981586,107260.0,107250.0,0.01346]
["bitfinex","BTCUSD",1762230040907,2.68981586,107260.0,107250.0,0.05259]
["bitfinex","BTCUSD",1762230041331,2.68981586,107260.0,107250.0,0.05159]
["bitfinex","BTCUSD",1762230042246,2.69081586,107260.0,107250.0,0.05159]
["bitfinex","BTCUSD",1762230043593,2.69081586,107260.0,107250.0,0.02857]
["bitfinex","BTCUSD",1762230047156,2.69588586,107260.0,107250.0,0.01246]
["bitfinex","BTCUSD",1762230048345,0.52648018,107250.0,107230.0,0.03532]
["bitfinex","BTCUSD",1762230048563,2.60034457,107240.0,107230.0,0.01149]
["bitfinex","BTCUSD",1762230048766,2.60541457,107240.0,107230.0,0.01149]
["bitfinex","BTCUSD",1762230048970,2.25529196,107230.0,107220.0,0.0351]
["bitfinex","BTCUSD",1762230049403,2.25529196,107230.0,107220.0,0.05154]
["bitfinex","BTCUSD",1762230049608,2.25529196,107230.0,107220.0,0.23807236]
["bitfinex","BTCUSD",1762230049811,2.068777,107230.0,107220.0,0.23807236]
["bitfinex","BTCUSD",1762230050271,2.25529196,107230.0,107220.0,0.23807236]
["bitfinex","BTCUSD",1762230050515,2.068777,107230.0,107220.0,0.23807236]
["bitfinex","BTCUSD",1762230050715,2.25529196,107230.0,107220.0,0.23807236]
["bitfinex","BTCUSD",1762230051570,2.068777,107230.0,107220.0,0.23807236]
["bitfinex","BTCUSD",1762230051789,2.068777,107230.0,107220.0,0.24007236]
["bitfinex","BTCUSD",1762230051981,2.25529196,107230.0,107220.0,0.24007236]
["bitfinex","BTCUSD",1762230052424,2.068777,107230.0,107220.0,0.24007236]
["bitfinex","BTCUSD",1762230053272,2.69493802,107230.0,107220.0,0.02971]
["bitfinex","BTCUSD",1762230053517,2.70000802,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1762230053938,2.69493802,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1762230054361,2.98891649,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1762230054569,2.94630802,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1762230054779,2.97435257,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1762230054965,2.97435257,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1762230055368,2.97735257,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1762230056325,2.25530936,107220.0,107210.0,0.00023007]
["bitfinex","BTCUSD",1762230056528,2.33085724,107220.0,107210.0,0.01222007]
["bitfinex","BTCUSD",1762230057485,2.33592724,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230057970,2.33085724,107220.0,107210.0,0.05296953]
["bitfinex","BTCUSD",1762230058175,2.33185724,107220.0,107210.0,0.05296953]
["bitfinex","BTCUSD",1762230058368,2.33185724,107220.0,107210.0,0.02913953]
["bitfinex","BTCUSD",1762230059585,2.33692724,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230060102,2.34199724,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230060506,2.33692724,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230060708,2.34199724,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230060908,2.71817952,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230061122,2.55170189,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230061322,2.76363092,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230061528,2.73823425,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230061908,2.71500203,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230062100,2.72863439,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230062354,2.74827398,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230062726,2.73363439,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230062937,2.73663439,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230063148,2.73363439,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230063589,2.73763439,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230063992,2.71800203,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230064208,2.72300203,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230065235,2.73764153,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230067146,2.7522734,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230071571,2.67672552,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230072767,2.67272552,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230073074,2.67472552,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230073257,2.66972552,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230073771,2.67272552,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230073974,2.76730158,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230075164,2.45001088,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230075364,2.62191137,107220.0,107210.0,0.00070953]
["bitfinex","BTCUSD",1762230075602,2.62191137,107220.0,107200.0,0.19822548]
["bitfinex","BTCUSD",1762230075603,2.377551,107210.0,107200.0,0.19822548]
["bitfinex","BTCUSD",1762230075817,2.377551,107210.0,107200.0,0.22270956]
["bitfinex","BTCUSD",1762230076127,2.377551,107210.0,107200.0,0.24001198]
["bitfinex","BTCUSD",1762230076673,2.56510076,107210.0,107200.0,0.24001198]
["bitfinex","BTCUSD",1762230076835,2.56610076,107210.0,107200.0,0.24001198]
["bitfinex","BTCUSD",1762230077155,2.81240076,107210.0,107200.0,0.0534465]
["bitfinex","BTCUSD",1762230077395,2.89390352,107210.0,107200.0,0.0016765]
["bitfinex","BTCUSD",1762230078014,2.89897352,107210.0,107200.0,0.0016765]
["bitfinex","BTCUSD",1762230078788,2.91360544,107210.0,107200.0,0.0016765]
["bitfinex","BTCUSD",1762230080113,2.91360544,107210.0,107200.0,0.18824366]
["bitfinex","BTCUSD",1762230080321,2.91360544,107210.0,107200.0,0.0016765]
["bitfinex","BTCUSD",1762230080652,2.64555292,107210.0,107200.0,0.18824366]
["bitfinex","BTCUSD",1762230080853,2.64048292,107210.0,107200.0,0.24001366]
["bitfinex","BTCUSD",1762230081059,2.64048292,107210.0,107200.0,0.21566366]
["bitfinex","BTCUSD",1762230081280,2.82703268,107210.0,107200.0,0.21566366]
["bitfinex","BTCUSD",1762230081497,2.83210268,107210.0,107200.0,0.19990366]
["bitfinex","BTCUSD",1762230081730,2.64048292,107210.0,107200.0,0.19990366]
["bitfinex","BTCUSD",1762230081939,2.82703268,107210.0,107200.0,0.24001366]
["bitfinex","BTCUSD",1762230082156,2.82703268,107210.0,107200.0,0.21566366]
["bitfinex","BTCUSD",1762230082344,2.64048292,107210.0,107200.0,0.21566366]
["bitfinex","BTCUSD",1762230082556,2.4432992,107210.0,107200.0,0.24001366]
["bitfinex","BTCUSD",1762230082691,2.30048292,107210.0,107200.0,0.24001366]
["bitfinex","BTCUSD",1762230083593,2.30048292,107210.0,107200.0,0.21566366]
["bitfinex","BTCUSD",1762230084136,2.30048292,107210.0,107200.0,0.24001366]
["bitfinex","BTCUSD",1762230084583,2.625851,107210.0,107200.0,0.24001366]
["bitfinex","BTCUSD",1762230086383,2.624851,107210.0,107200.0,0.24001366]
["bitfinex","BTCUSD",1762230086591,2.623851,107210.0,107200.0,0.24001366]
["bitfinex","BTCUSD",1762230086800,2.623851,107210.0,107200.0,0.24301366]
["bitfinex","BTCUSD",1762230087746,2.623851,107210.0,107200.0,0.24501366]
["bitfinex","BTCUSD",1762230088895,2.157675,107210.0,107200.0,0.24501366]
["bitfinex","BTCUSD",1762230089323,2.157675,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762230089526,2.157675,107230.0,107220.0,0.19809236]
["bitfinex","BTCUSD",1762230089962,2.34925996,107230.0,107220.0,0.01156]
["bitfinex","BTCUSD",1762230090399,2.34925996,107230.0,107210.0,0.22415158]
["bitfinex","BTCUSD",1762230090603,2.34925996,107230.0,107210.0,0.18786201]
["bitfinex","BTCUSD",1762230090604,2.00927736,107220.0,107210.0,0.18786201]
["bitfinex","BTCUSD",1762230091506,2.00927736,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230091704,2.00927736,107220.0,107210.0,0.18786201]
["bitfinex","BTCUSD",1762230091937,2.00927736,107220.0,107210.0,0.19942201]
["bitfinex","BTCUSD",1762230092140,2.08419752,107220.0,107210.0,0.20042201]
["bitfinex","BTCUSD",1762230092475,2.08419752,107220.0,107210.0,0.20142201]
["bitfinex","BTCUSD",1762230092708,1.817675,107220.0,107210.0,0.24256201]
["bitfinex","BTCUSD",1762230094356,1.817675,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1762230094561,2.157675,107230.0,107220.0,0.21450236]
["bitfinex","BTCUSD",1762230095415,2.34418996,107230.0,107220.0,0.19809236]
["bitfinex","BTCUSD",1762230095575,2.35025996,107230.0,107220.0,0.01156]
["bitfinex","BTCUSD",1762230095791,2.157675,107220.0,107210.0,0.22415201]
["bitfinex","BTCUSD",1762230096204,2.157675,107220.0,107210.0,0.24056201]
["bitfinex","BTCUSD",1762230097990,2.157675,107220.0,107210.0,0.24156201]
["bitfinex","BTCUSD",1762230098163,2.157675,107220.0,107210.0,0.24056201]
["bitfinex","BTCUSD",1762230098500,2.157675,107220.0,107210.0,0.24356201]
["bitfinex","BTCUSD",1762230098937,2.157675,107220.0,107210.0,0.24256201]
["bitfinex","BTCUSD",1762230099117,2.157675,107220.0,107210.0,0.24556201]
["bitfinex","BTCUSD",1762230103508,2.34420736,107220.0,107210.0,0.05901225]
["bitfinex","BTCUSD",1762230103636,2.34420736,107220.0,107210.0,0.22083201]
["bitfinex","BTCUSD",1762230103841,2.157675,107220.0,107210.0,0.22083201]
["bitfinex","BTCUSD",1762230104046,2.157675,107220.0,107210.0,0.24556201]
["bitfinex","BTCUSD",1762230105751,2.39889722,107220.0,107210.0,0.00631225]
["bitfinex","BTCUSD",1762230106687,2.39889722,107220.0,107210.0,0.00431225]
["bitfinex","BTCUSD",1762230107127,2.39889722,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230107288,2.39989722,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230108136,2.39889722,107220.0,107210.0,0.00231225]
["bitfinex","BTCUSD",1762230108339,2.39889722,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230108739,2.42694318,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230109121,2.42694318,107220.0,107210.0,0.00231225]
["bitfinex","BTCUSD",1762230109760,2.42694318,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230110135,2.42794318,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230110336,2.42694318,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230110544,2.42794318,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230110704,2.42794318,107220.0,107210.0,0.00231225]
["bitfinex","BTCUSD",1762230110910,2.42694318,107220.0,107210.0,0.00231225]
["bitfinex","BTCUSD",1762230111370,2.42694318,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230111584,2.42694318,107220.0,107210.0,0.00231225]
["bitfinex","BTCUSD",1762230111777,2.42694318,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230111987,2.38439332,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230113401,2.38239332,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230113609,2.38239332,107220.0,107210.0,0.00231225]
["bitfinex","BTCUSD",1762230113791,2.38239332,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230115879,2.37732332,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230116349,2.19079096,107220.0,107210.0,0.20156201]
["bitfinex","BTCUSD",1762230116544,2.34420736,107220.0,107210.0,0.24062201]
["bitfinex","BTCUSD",1762230116763,2.157675,107220.0,107210.0,0.24062201]
["bitfinex","BTCUSD",1762230117178,2.34420736,107220.0,107210.0,0.05407225]
["bitfinex","BTCUSD",1762230117390,2.34927736,107220.0,107210.0,0.01501225]
["bitfinex","BTCUSD",1762230117598,2.34927736,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230117837,2.40445527,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230118122,2.40445527,107220.0,107210.0,0.18986201]
["bitfinex","BTCUSD",1762230118362,2.21792291,107220.0,107210.0,0.18986201]
["bitfinex","BTCUSD",1762230118584,2.34420736,107220.0,107210.0,0.18986201]
["bitfinex","BTCUSD",1762230119229,2.34420736,107220.0,107210.0,0.20156201]
["bitfinex","BTCUSD",1762230120105,2.34927736,107220.0,107210.0,0.20156201]
["bitfinex","BTCUSD",1762230120334,2.34927736,107220.0,107210.0,0.01501225]
["bitfinex","BTCUSD",1762230120573,2.50223705,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230120808,2.52966494,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230121032,2.55771261,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230121265,2.59238194,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230121495,2.54985392,107220.0,107210.0,0.00231225]
["bitfinex","BTCUSD",1762230121723,2.53237239,107220.0,107210.0,0.00231225]
["bitfinex","BTCUSD",1762230122612,2.53237239,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230122817,2.53537239,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230123019,2.53737239,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230123240,2.53437239,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230123451,2.53737239,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230124690,2.55201316,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230125096,2.53279414,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230127823,2.4020358,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230128731,2.3970358,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230128897,2.3980358,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230129103,2.3990358,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230129751,2.3970358,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230129945,2.49161186,107220.0,107210.0,0.00131225]
["bitfinex","BTCUSD",1762230130162,2.49161186,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230131074,2.48147186,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230131281,2.40152724,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230132302,2.40659724,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230132508,2.41166724,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230132918,2.40659724,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230134401,2.3639088,107220.0,107210.0,0.00331225]
["bitfinex","BTCUSD",1762230135281,2.3588388,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230135498,2.3588388,107220.0,107210.0,0.05329225]
["bitfinex","BTCUSD",1762230135704,2.3588388,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230136984,2.17230644,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230137193,2.3588388,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230137404,2.17230644,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230137644,2.3588388,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230138077,2.17230644,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230138886,2.3588388,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230139076,2.3588388,107220.0,107210.0,0.05329225]
["bitfinex","BTCUSD",1762230139600,2.3588388,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230140044,2.17230644,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230141346,2.157675,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230141553,2.34420736,107220.0,107210.0,0.05329225]
["bitfinex","BTCUSD",1762230141971,2.34420736,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230142173,2.157675,107220.0,107210.0,0.23984201]
["bitfinex","BTCUSD",1762230146968,0.29404245,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762230146969,0.35970018,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1762230147220,1.83737518,107240.0,107230.0,0.23649496]
["bitfinex","BTCUSD",1762230147490,1.822745,107240.0,107230.0,0.23649496]
["bitfinex","BTCUSD",1762230147721,0.03333741,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762230147930,1.82297502,107260.0,107250.0,0.21334018]
["bitfinex","BTCUSD",1762230148143,2.00943782,107260.0,107250.0,0.04998]
["bitfinex","BTCUSD",1762230148351,2.00943782,107260.0,107250.0,0.23546018]
["bitfinex","BTCUSD",1762230148865,2.35048585,107260.0,107250.0,0.23546018]
["bitfinex","BTCUSD",1762230149082,2.34415518,107250.0,107240.0,0.01146]
["bitfinex","BTCUSD",1762230149506,2.34415518,107250.0,107240.0,0.05168]
["bitfinex","BTCUSD",1762230150171,2.3309662,107250.0,107240.0,0.05168]
["bitfinex","BTCUSD",1762230150587,2.3309662,107250.0,107240.0,0.05568]
["bitfinex","BTCUSD",1762230151216,2.3309662,107250.0,107240.0,0.05868]
["bitfinex","BTCUSD",1762230151643,2.14448602,107250.0,107240.0,0.24517757]
["bitfinex","BTCUSD",1762230156250,1.817675,107250.0,107240.0,0.24517757]
["bitfinex","BTCUSD",1762230157800,0.00027805,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1762230158031,0.00027805,107260.0,107250.0,0.32704619]
["bitfinex","BTCUSD",1762230158238,0.0129111,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1762230158470,0.01339164,107280.0,107270.0,0.30224142]
["bitfinex","BTCUSD",1762230158679,0.00048054,107280.0,107270.0,0.32701142]
["bitfinex","BTCUSD",1762230159488,0.00048054,107280.0,107270.0,0.32901142]
["bitfinex","BTCUSD",1762230160129,0.05635,107310.0,107290.0,0.21345066]
["bitfinex","BTCUSD",1762230160414,2.08657458,107310.0,107300.0,0.21343328]
["bitfinex","BTCUSD",1762230160573,2.08657458,107310.0,107300.0,0.23820328]
["bitfinex","BTCUSD",1762230160785,1.90019866,107310.0,107300.0,0.23820328]
["bitfinex","BTCUSD",1762230161177,1.91087983,107310.0,107300.0,0.23820328]
["bitfinex","BTCUSD",1762230161397,1.88711563,107310.0,107300.0,0.23820328]
["bitfinex","BTCUSD",1762230163711,2.07349155,107310.0,107300.0,0.05181]
["bitfinex","BTCUSD",1762230163884,2.07349155,107310.0,107300.0,0.23820328]
["bitfinex","BTCUSD",1762230164089,2.07464051,107310.0,107300.0,0.05181]
["bitfinex","BTCUSD",1762230164291,2.22334114,107310.0,107290.0,0.01159]
["bitfinex","BTCUSD",1762230164508,1.817675,107300.0,107290.0,0.03636]
["bitfinex","BTCUSD",1762230164731,1.817675,107300.0,107290.0,0.22277066]
["bitfinex","BTCUSD",1762230164945,2.00406828,107300.0,107290.0,0.23847066]
["bitfinex","BTCUSD",1762230165145,2.09864434,107300.0,107290.0,0.05206]
["bitfinex","BTCUSD",1762230165372,2.00406828,107300.0,107290.0,0.05206]
["bitfinex","BTCUSD",1762230165599,2.00406828,107300.0,107290.0,0.05306]
["bitfinex","BTCUSD",1762230166163,2.00406828,107300.0,107290.0,0.05506]
["bitfinex","BTCUSD",1762230166700,2.00406828,107300.0,107290.0,0.03029]
["bitfinex","BTCUSD",1762230167203,2.09864434,107300.0,107290.0,0.03029]
["bitfinex","BTCUSD",1762230167454,2.1073352,107300.0,107290.0,0.05407]
["bitfinex","BTCUSD",1762230167861,2.1073352,107300.0,107290.0,0.24048066]
["bitfinex","BTCUSD",1762230168064,2.01275914,107300.0,107290.0,0.24048066]
["bitfinex","BTCUSD",1762230168187,2.35275914,107300.0,107290.0,0.24048066]
["bitfinex","BTCUSD",1762230168418,2.16636586,107300.0,107290.0,0.24048066]
["bitfinex","BTCUSD",1762230168622,0.0607292,107310.0,107290.0,0.24048066]
["bitfinex","BTCUSD",1762230168820,2.22709558,107310.0,107300.0,0.19834328]
["bitfinex","BTCUSD",1762230169018,2.22709558,107310.0,107300.0,0.23782328]
["bitfinex","BTCUSD",1762230170321,2.4134715,107310.0,107300.0,0.23782328]
["bitfinex","BTCUSD",1762230170524,1.88824454,107310.0,107300.0,0.23782328]
["bitfinex","BTCUSD",1762230170923,1.87955316,107310.0,107300.0,0.23782328]
["bitfinex","BTCUSD",1762230171154,1.88824455,107310.0,107300.0,0.23782328]
["bitfinex","BTCUSD",1762230171824,1.88824455,107310.0,107300.0,0.23982328]
["bitfinex","BTCUSD",1762230172053,1.88824455,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230172452,0.07056955,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230175080,0.07056955,107310.0,107300.0,0.05743]
["bitfinex","BTCUSD",1762230175309,0.41056955,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230175664,0.59694547,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230175872,0.41056955,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230176236,2.2456396,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230176445,2.43201552,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230176663,2.2456396,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230177317,2.43201552,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230177524,2.43201552,107310.0,107300.0,0.05743]
["bitfinex","BTCUSD",1762230177724,2.43201552,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230178249,2.43201552,107310.0,107300.0,0.05743]
["bitfinex","BTCUSD",1762230179687,2.43201552,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230180317,2.2456396,107310.0,107300.0,0.24382328]
["bitfinex","BTCUSD",1762230180745,2.2456396,107310.0,107300.0,0.05743]
["bitfinex","BTCUSD",1762230180746,2.43201552,107310.0,107300.0,0.05743]
["bitfinex","BTCUSD",1762230181182,2.53294158,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1762230181403,2.53929158,107310.0,107300.0,0.006]
["bitfinex","BTCUSD",1762230181851,2.53929158,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1762230182725,2.53294158,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1762230182937,2.157675,107300.0,107290.0,0.22214066]
["bitfinex","BTCUSD",1762230183138,2.37015472,107300.0,107290.0,0.22214066]
["bitfinex","BTCUSD",1762230183332,2.18376144,107300.0,107290.0,0.23784066]
["bitfinex","BTCUSD",1762230183557,2.37015472,107300.0,107290.0,0.23784066]
["bitfinex","BTCUSD",1762230183764,2.37015472,107300.0,107290.0,0.05143]
["bitfinex","BTCUSD",1762230183973,2.37015472,107300.0,107290.0,0.23784066]
["bitfinex","BTCUSD",1762230184356,2.37021242,107300.0,107290.0,0.23784066]
["bitfinex","BTCUSD",1762230184766,2.37021242,107300.0,107290.0,0.05143]
["bitfinex","BTCUSD",1762230185006,2.46478848,107300.0,107290.0,0.05143]
["bitfinex","BTCUSD",1762230185178,2.46478848,107300.0,107290.0,0.02765]
["bitfinex","BTCUSD",1762230185604,2.47113848,107300.0,107290.0,0.01195]
["bitfinex","BTCUSD",1762230186699,2.37021242,107300.0,107290.0,0.21406066]
["bitfinex","BTCUSD",1762230186899,2.37021242,107300.0,107290.0,0.23784066]
["bitfinex","BTCUSD",1762230187103,2.18381914,107300.0,107290.0,0.23784066]
["bitfinex","BTCUSD",1762230187288,2.37021242,107300.0,107290.0,0.02765]
["bitfinex","BTCUSD",1762230187492,2.37656242,107300.0,107290.0,0.02765]
["bitfinex","BTCUSD",1762230187692,2.37021242,107300.0,107290.0,0.02765]
["bitfinex","BTCUSD",1762230188321,2.37113168,107300.0,107290.0,0.21406066]
["bitfinex","BTCUSD",1762230189250,2.37113168,107300.0,107290.0,0.02765]
["bitfinex","BTCUSD",1762230189466,2.3711477,107300.0,107290.0,0.02765]
["bitfinex","BTCUSD",1762230189684,2.45157756,107300.0,107290.0,0.02765]
["bitfinex","BTCUSD",1762230189918,2.45792756,107300.0,107290.0,0.01195]
["bitfinex","BTCUSD",1762230191793,0.18641066,107290.0,107280.0,0.03537]
["bitfinex","BTCUSD",1762230192006,0.18641066,107290.0,107280.0,0.01159]
["bitfinex","BTCUSD",1762230192007,2.03659582,107290.0,107280.0,0.01159]
["bitfinex","BTCUSD",1762230192211,0.52642803,107280.0,107270.0,0.03537]
["bitfinex","BTCUSD",1762230192407,2.35918376,107280.0,107270.0,0.01159]
["bitfinex","BTCUSD",1762230192605,2.00412041,107270.0,107260.0,0.03573]
["bitfinex","BTCUSD",1762230192956,1.817675,107270.0,107260.0,0.2378928]
["bitfinex","BTCUSD",1762230193574,2.43381449,107270.0,107260.0,0.05143]
["bitfinex","BTCUSD",1762230193793,2.3591972,107270.0,107260.0,0.00448054]
["bitfinex","BTCUSD",1762230193992,2.3528472,107270.0,107260.0,0.03213054]
["bitfinex","BTCUSD",1762230194192,2.16640179,107270.0,107260.0,0.24237334]
["bitfinex","BTCUSD",1762230194403,2.16640179,107270.0,107260.0,0.33112935]
["bitfinex","BTCUSD",1762230194824,2.157675,107270.0,107260.0,0.33112935]
["bitfinex","BTCUSD",1762230195049,2.157675,107270.0,107260.0,0.32712935]
["bitfinex","BTCUSD",1762230195310,2.157675,107270.0,107260.0,0.32812935]
["bitfinex","BTCUSD",1762230195530,2.34412041,107270.0,107260.0,0.33012935]
["bitfinex","BTCUSD",1762230196117,2.157675,107270.0,107260.0,0.33012935]
["bitfinex","BTCUSD",1762230196528,2.34412041,107270.0,107260.0,0.05491054]
["bitfinex","BTCUSD",1762230196840,2.44504647,107270.0,107260.0,0.01543054]
["bitfinex","BTCUSD",1762230197199,2.43869647,107270.0,107260.0,0.03054054]
["bitfinex","BTCUSD",1762230197358,2.43869647,107270.0,107260.0,0.01543054]
["bitfinex","BTCUSD",1762230197359,2.44504647,107270.0,107260.0,0.01543054]
["bitfinex","BTCUSD",1762230197604,2.46011858,107270.0,107260.0,0.00348054]
["bitfinex","BTCUSD",1762230197963,2.45376858,107270.0,107260.0,0.00348054]
["bitfinex","BTCUSD",1762230198283,2.44504647,107270.0,107260.0,0.00348054]
["bitfinex","BTCUSD",1762230198946,2.35919093,107270.0,107260.0,0.18994334]
["bitfinex","BTCUSD",1762230199352,2.35047041,107270.0,107260.0,0.18994334]
["bitfinex","BTCUSD",1762230199558,2.35047041,107270.0,107260.0,0.00348054]
["bitfinex","BTCUSD",1762230200484,2.35047041,107270.0,107260.0,0.18994334]
["bitfinex","BTCUSD",1762230201557,2.35047041,107270.0,107260.0,0.24039334]
["bitfinex","BTCUSD",1762230201558,2.157675,107270.0,107260.0,0.24039334]
["bitfinex","BTCUSD",1762230201764,0.34,107270.0,107260.0,0.24039334]
["bitfinex","BTCUSD",1762230203475,0.34022987,107270.0,107260.0,0.24039334]
["bitfinex","BTCUSD",1762230204824,2.38472327,107270.0,107260.0,0.01572054]
["bitfinex","BTCUSD",1762230205072,2.35070028,107270.0,107260.0,0.20218334]
["bitfinex","BTCUSD",1762230205664,2.35070028,107270.0,107260.0,0.03083054]
["bitfinex","BTCUSD",1762230205856,2.34435028,107270.0,107260.0,0.05393054]
["bitfinex","BTCUSD",1762230206148,2.34435028,107270.0,107260.0,0.03083054]
["bitfinex","BTCUSD",1762230206469,2.34435028,107270.0,107260.0,0.24039334]
["bitfinex","BTCUSD",1762230206667,2.34435028,107270.0,107260.0,0.05393054]
["bitfinex","BTCUSD",1762230207273,2.43892634,107270.0,107260.0,0.05393054]
["bitfinex","BTCUSD",1762230207476,2.34435028,107270.0,107260.0,0.24039334]
["bitfinex","BTCUSD",1762230207674,2.15790487,107270.0,107260.0,0.24039334]
["bitfinex","BTCUSD",1762230207850,2.34435028,107270.0,107260.0,0.24039334]
["bitfinex","BTCUSD",1762230208221,2.34435028,107270.0,107260.0,0.03083054]
["bitfinex","BTCUSD",1762230208435,2.35070028,107270.0,107260.0,0.01572054]
["bitfinex","BTCUSD",1762230208641,2.16425487,107270.0,107260.0,0.20218334]
["bitfinex","BTCUSD",1762230208852,2.35070028,107270.0,107260.0,0.20218334]
["bitfinex","BTCUSD",1762230209227,2.35070028,107270.0,107260.0,0.21844334]
["bitfinex","BTCUSD",1762230209228,2.34435028,107270.0,107260.0,0.21844334]
["bitfinex","BTCUSD",1762230209438,2.15790487,107270.0,107260.0,0.24181334]
["bitfinex","BTCUSD",1762230209811,0.34022987,107270.0,107260.0,0.24181334]
["bitfinex","BTCUSD",1762230211615,0.17375545,107270.0,107260.0,0.24181334]
["bitfinex","BTCUSD",1762230211925,0.00022987,107270.0,107260.0,0.24181334]
["bitfinex","BTCUSD",1762230217231,2.84435028,107270.0,107260.0,0.05535054]
["bitfinex","BTCUSD",1762230217597,2.16425487,107270.0,107260.0,0.20218334]
["bitfinex","BTCUSD",1762230217781,2.35070028,107270.0,107260.0,0.20218334]
["bitfinex","BTCUSD",1762230218205,2.34435028,107270.0,107260.0,0.20218334]
["bitfinex","BTCUSD",1762230218549,2.34435028,107270.0,107260.0,0.21844334]
["bitfinex","BTCUSD",1762230218727,2.34435028,107270.0,107260.0,0.03198054]
["bitfinex","BTCUSD",1762230218932,2.34435028,107270.0,107260.0,0.21844334]
["bitfinex","BTCUSD",1762230219982,2.15790487,107270.0,107260.0,0.21844334]
["bitfinex","BTCUSD",1762230220192,2.34435028,107270.0,107260.0,0.21844334]
["bitfinex","BTCUSD",1762230221023,2.34435028,107270.0,107260.0,0.03198054]
["bitfinex","BTCUSD",1762230221525,2.15790487,107270.0,107260.0,0.24181334]
["bitfinex","BTCUSD",1762230222160,2.15790487,107270.0,107260.0,0.21844334]
["bitfinex","BTCUSD",1762230222375,2.34435028,107270.0,107260.0,0.21844334]
["bitfinex","BTCUSD",1762230222584,2.34435028,107270.0,107260.0,0.03198054]
["bitfinex","BTCUSD",1762230222809,2.34435028,107270.0,107260.0,0.05535054]
["bitfinex","BTCUSD",1762230223201,2.4325648,107270.0,107260.0,0.00348054]
["bitfinex","BTCUSD",1762230223923,2.35070028,107270.0,107260.0,0.00348054]
["bitfinex","BTCUSD",1762230224202,2.35070028,107270.0,107260.0,0.01499054]
["bitfinex","BTCUSD",1762230224428,2.35070028,107270.0,107260.0,0.20145334]
["bitfinex","BTCUSD",1762230226623,2.35070028,107270.0,107260.0,0.01499054]
["bitfinex","BTCUSD",1762230227150,2.35705028,107270.0,107260.0,0.00348054]
["bitfinex","BTCUSD",1762230227356,2.46036339,107270.0,107260.0,0.00348054]
["bitfinex","BTCUSD",1762230228307,2.46036339,107270.0,107260.0,0.00048054]
["bitfinex","BTCUSD",1762230228730,2.15790487,107270.0,107260.0,0.23799334]
["bitfinex","BTCUSD",1762230228940,2.34435028,107270.0,107260.0,0.05153054]
["bitfinex","BTCUSD",1762230229144,2.35070028,107270.0,107260.0,0.02769054]
["bitfinex","BTCUSD",1762230230292,2.35705028,107270.0,107260.0,0.00048054]
["bitfinex","BTCUSD",1762230230954,2.35070028,107270.0,107260.0,0.00048054]
["bitfinex","BTCUSD",1762230231419,2.44527634,107270.0,107260.0,0.00048054]
["bitfinex","BTCUSD",1762230231619,2.44527634,107270.0,107260.0,0.18694334]
["bitfinex","BTCUSD",1762230231828,2.44527634,107270.0,107260.0,0.00048054]
["bitfinex","BTCUSD",1762230232676,2.45162634,107270.0,107260.0,0.00048054]
["bitfinex","BTCUSD",1762230233158,2.44527634,107270.0,107260.0,0.00048054]
["bitfinex","BTCUSD",1762230235525,2.44527634,107270.0,107260.0,0.18694334]
["bitfinex","BTCUSD",1762230235766,2.44527634,107270.0,107260.0,0.00048054]
["bitfinex","BTCUSD",1762230236505,2.45401385,107270.0,107260.0,0.18694334]
["bitfinex","BTCUSD",1762230236925,2.16664238,107270.0,107260.0,0.23799334]
["bitfinex","BTCUSD",1762230237126,2.35308779,107270.0,107260.0,0.02769054]
["bitfinex","BTCUSD",1762230237328,2.35943779,107270.0,107260.0,0.02769054]
["bitfinex","BTCUSD",1762230237443,2.35943779,107270.0,107260.0,0.21415334]
["bitfinex","BTCUSD",1762230237645,2.17299238,107270.0,107260.0,0.21415334]
["bitfinex","BTCUSD",1762230238517,2.16664238,107270.0,107260.0,0.21415334]
["bitfinex","BTCUSD",1762230238717,2.16664238,107270.0,107260.0,0.23799334]
["bitfinex","BTCUSD",1762230240286,2.39364905,107270.0,107260.0,0.00148054]
["bitfinex","BTCUSD",1762230240536,2.39364905,107270.0,107260.0,0.00348054]
["bitfinex","BTCUSD",1762230241019,2.39364905,107270.0,107260.0,0.00248054]
["bitfinex","BTCUSD",1762230241020,2.43349317,107270.0,107260.0,0.00248054]
["bitfinex","BTCUSD",1762230241250,0.1865069,107240.0,107220.0,0.23285904]
["bitfinex","BTCUSD",1762230241468,2.34418996,107230.0,107220.0,0.0371122]
["bitfinex","BTCUSD",1762230241709,2.157675,107230.0,107220.0,0.22364456]
["bitfinex","BTCUSD",1762230241928,1.980075,107230.0,107220.0,0.23889456]
["bitfinex","BTCUSD",1762230242202,1.986425,107230.0,107220.0,0.19980456]
["bitfinex","BTCUSD",1762230242427,1.980075,107230.0,107220.0,0.21505456]
["bitfinex","BTCUSD",1762230242666,1.980075,107230.0,107220.0,0.23889456]
["bitfinex","BTCUSD",1762230242936,1.980075,107230.0,107220.0,0.24289456]
["bitfinex","BTCUSD",1762230243124,2.26751602,107230.0,107220.0,0.0172722]
["bitfinex","BTCUSD",1762230243398,2.17293996,107230.0,107220.0,0.0063122]
["bitfinex","BTCUSD",1762230243640,2.17293996,107230.0,107220.0,0.0053122]
["bitfinex","BTCUSD",1762230243802,2.17293996,107230.0,107220.0,0.0073122]
["bitfinex","BTCUSD",1762230244018,2.17293996,107230.0,107220.0,0.0053122]
["bitfinex","BTCUSD",1762230244347,2.17293996,107230.0,107220.0,0.0063122]
["bitfinex","BTCUSD",1762230244519,2.17293996,107230.0,107220.0,0.19284456]
["bitfinex","BTCUSD",1762230244741,2.17293996,107230.0,107220.0,0.18884456]
["bitfinex","BTCUSD",1762230244956,2.21693674,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230246006,1.986425,107230.0,107220.0,0.18884456]
["bitfinex","BTCUSD",1762230247046,1.980075,107230.0,107220.0,0.23989456]
["bitfinex","BTCUSD",1762230249672,2.16658996,107230.0,107220.0,0.21605456]
["bitfinex","BTCUSD",1762230249914,2.16658996,107230.0,107220.0,0.0142722]
["bitfinex","BTCUSD",1762230250444,2.17293996,107230.0,107220.0,0.0142722]
["bitfinex","BTCUSD",1762230251317,2.17293996,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230251522,2.26751602,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230251903,2.17293996,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230254668,2.17293996,107230.0,107220.0,0.18884456]
["bitfinex","BTCUSD",1762230254877,2.17293996,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230255444,2.17928996,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230256292,2.17293996,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230256595,2.17293996,107230.0,107220.0,0.20042456]
["bitfinex","BTCUSD",1762230257120,2.17293996,107230.0,107220.0,0.0138922]
["bitfinex","BTCUSD",1762230258353,2.17293996,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230259501,2.20444927,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230259839,2.21079927,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230262218,1.87079927,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230262422,1.83928996,107230.0,107220.0,0.0023122]
["bitfinex","BTCUSD",1762230263880,1.83928996,107230.0,107220.0,0.0003122]
["bitfinex","BTCUSD",1762230265356,2.21547224,107230.0,107220.0,0.0003122]
["bitfinex","BTCUSD",1762230265771,2.24351744,107230.0,107220.0,0.0003122]
["bitfinex","BTCUSD",1762230270673,2.48981744,107230.0,107220.0,0.0003122]
["bitfinex","BTCUSD",1762230270920,2.40361667,107230.0,107220.0,0.0003122]
["bitfinex","BTCUSD",1762230271101,2.41825488,107230.0,107220.0,0.0003122]
["bitfinex","BTCUSD",1762230272275,1.63123416,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1762230272512,2.02011644,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1762230272680,2.16759735,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1762230273036,2.19565055,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1762230273268,2.19665055,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1762230273463,2.26806107,107200.0,107190.0,0.00053408]
["bitfinex","BTCUSD",1762230273663,2.22150622,107200.0,107190.0,0.00053408]
["bitfinex","BTCUSD",1762230273870,2.22050622,107200.0,107190.0,0.00053408]
["bitfinex","BTCUSD",1762230274087,2.22350622,107200.0,107190.0,0.00053408]
["bitfinex","BTCUSD",1762230274694,2.22250622,107200.0,107190.0,0.00053408]
["bitfinex","BTCUSD",1762230275074,2.22450622,107200.0,107190.0,0.00053408]
["bitfinex","BTCUSD",1762230276602,2.23914052,107200.0,107190.0,0.00053408]
["bitfinex","BTCUSD",1762230277764,2.48544052,107200.0,107190.0,0.00053408]
["bitfinex","BTCUSD",1762230277973,2.48544052,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230278934,2.39086446,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230286723,2.37623016,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230287602,2.39425667,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230287862,2.40099892,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230288057,2.37623268,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230288261,2.22450874,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230289848,2.23914315,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230291278,2.14456709,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230298232,2.11651137,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230301066,2.12880137,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230302122,1.94223421,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230302315,2.12880137,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230302540,2.22337743,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230302995,2.26996695,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230304143,2.24814367,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230305423,2.22337743,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230309087,2.24576634,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230310221,2.22337743,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230310846,2.12880137,107200.0,107190.0,0.00122441]
["bitfinex","BTCUSD",1762230317330,2.19394678,107200.0,107180.0,0.0044]
["bitfinex","BTCUSD",1762230317550,2.05761566,107190.0,107180.0,0.00444803]
["bitfinex","BTCUSD",1762230317698,2.06780097,107190.0,107180.0,0.00444803]
["bitfinex","BTCUSD",1762230317908,2.16237703,107190.0,107180.0,0.00444803]
["bitfinex","BTCUSD",1762230318132,2.17702106,107190.0,107180.0,0.00444803]
["bitfinex","BTCUSD",1762230318701,2.18002106,107190.0,107180.0,0.00444803]
["bitfinex","BTCUSD",1762230319631,0.5266368,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1762230319839,2.05533092,107160.0,107150.0,0.00028935]
["bitfinex","BTCUSD",1762230320041,2.06168092,107160.0,107150.0,0.00028935]
["bitfinex","BTCUSD",1762230321399,2.6591019,107160.0,107150.0,0.00028935]
["bitfinex","BTCUSD",1762230322020,2.6591019,107160.0,107150.0,0.00428935]
["bitfinex","BTCUSD",1762230324469,2.6591019,107160.0,107150.0,0.00128935]
["bitfinex","BTCUSD",1762230324658,2.6591019,107160.0,107150.0,0.00028935]
["bitfinex","BTCUSD",1762230324812,2.6591019,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230327351,2.04898092,107160.0,107150.0,0.02843027]
["bitfinex","BTCUSD",1762230327481,2.38843798,107160.0,107150.0,0.21508449]
["bitfinex","BTCUSD",1762230327684,2.08972749,107160.0,107150.0,0.23875449]
["bitfinex","BTCUSD",1762230327885,2.08337749,107160.0,107150.0,0.23875449]
["bitfinex","BTCUSD",1762230328088,1.784667,107160.0,107150.0,0.23875449]
["bitfinex","BTCUSD",1762230328304,2.08337749,107160.0,107150.0,0.23875449]
["bitfinex","BTCUSD",1762230328902,2.08337749,107160.0,107150.0,0.21708449]
["bitfinex","BTCUSD",1762230329100,2.08337749,107160.0,107150.0,0.20243449]
["bitfinex","BTCUSD",1762230329897,2.38208798,107160.0,107150.0,0.20243449]
["bitfinex","BTCUSD",1762230330274,2.08337749,107160.0,107150.0,0.20243449]
["bitfinex","BTCUSD",1762230330706,2.08337749,107160.0,107150.0,0.21818449]
["bitfinex","BTCUSD",1762230330927,2.08337749,107160.0,107150.0,0.24131449]
["bitfinex","BTCUSD",1762230332073,1.784667,107160.0,107150.0,0.24131449]
["bitfinex","BTCUSD",1762230332275,2.08337749,107160.0,107150.0,0.24131449]
["bitfinex","BTCUSD",1762230334540,2.61784427,107160.0,107150.0,0.03153027]
["bitfinex","BTCUSD",1762230334740,2.62419427,107160.0,107150.0,0.01578027]
["bitfinex","BTCUSD",1762230337176,2.62419427,107160.0,107150.0,0.00421027]
["bitfinex","BTCUSD",1762230337385,2.63054427,107160.0,107150.0,0.00421027]
["bitfinex","BTCUSD",1762230338163,2.62419427,107160.0,107150.0,0.00421027]
["bitfinex","BTCUSD",1762230338369,2.62419427,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230339103,2.62419427,107160.0,107150.0,0.01274027]
["bitfinex","BTCUSD",1762230339923,2.43755747,107160.0,107150.0,0.19939449]
["bitfinex","BTCUSD",1762230340138,2.61784427,107160.0,107150.0,0.02849027]
["bitfinex","BTCUSD",1762230340353,2.61784427,107160.0,107150.0,0.05162027]
["bitfinex","BTCUSD",1762230340559,2.61784427,107160.0,107150.0,0.02849027]
["bitfinex","BTCUSD",1762230340796,2.43120747,107160.0,107150.0,0.05162027]
["bitfinex","BTCUSD",1762230341223,2.61784427,107160.0,107150.0,0.05162027]
["bitfinex","BTCUSD",1762230341435,2.61784427,107160.0,107150.0,0.02849027]
["bitfinex","BTCUSD",1762230343866,2.43755747,107160.0,107150.0,0.02849027]
["bitfinex","BTCUSD",1762230344073,2.62419427,107160.0,107150.0,0.02849027]
["bitfinex","BTCUSD",1762230344270,2.23507478,107160.0,107150.0,0.02849027]
["bitfinex","BTCUSD",1762230344919,2.22872478,107160.0,107150.0,0.05234027]
["bitfinex","BTCUSD",1762230345120,2.22872478,107160.0,107150.0,0.02849027]
["bitfinex","BTCUSD",1762230346320,2.56872478,107160.0,107150.0,0.02849027]
["bitfinex","BTCUSD",1762230348013,2.41014622,107160.0,107150.0,0.02849027]
["bitfinex","BTCUSD",1762230348219,2.41014622,107160.0,107150.0,0.05234027]
["bitfinex","BTCUSD",1762230348667,2.59678302,107160.0,107150.0,0.05234027]
["bitfinex","BTCUSD",1762230349943,2.60313302,107160.0,107150.0,0.02849027]
["bitfinex","BTCUSD",1762230350146,2.60313302,107160.0,107150.0,0.01274027]
["bitfinex","BTCUSD",1762230351346,2.60313302,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230352255,2.69770908,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230353875,2.60301202,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230354825,2.60936202,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230355052,2.60301202,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230356970,2.60936202,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230359850,2.61036202,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230360050,2.70493808,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230360921,2.70058808,107160.0,107150.0,0.01250027]
["bitfinex","BTCUSD",1762230361132,2.70693808,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230362058,2.60601202,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230363323,2.4205163,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230363523,2.42051602,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230364159,2.75540879,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230364370,2.82237642,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230364579,2.91695248,107160.0,107150.0,0.00121027]
["bitfinex","BTCUSD",1762230367294,0.5628365,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1762230367517,0.5628365,107150.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762230367518,2.92180311,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1762230367723,3.07179575,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230368141,2.7388383,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230369680,3.06118415,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230369831,3.07582782,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230370201,3.10691081,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230370401,3.17584142,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230370722,3.15220606,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230370976,3.08327545,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230371147,3.09792501,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230371585,3.08327545,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230371804,2.71911637,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230371965,2.43663409,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230372167,2.43028409,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230372375,2.43663409,107140.0,107130.0,0.00044806]
["bitfinex","BTCUSD",1762230372762,1.76781872,107140.0,107130.0,0.05204806]
["bitfinex","BTCUSD",1762230372969,1.76781872,107140.0,107130.0,0.02819806]
["bitfinex","BTCUSD",1762230373380,1.57814708,107140.0,107130.0,0.02819806]
["bitfinex","BTCUSD",1762230373587,1.76281872,107140.0,107130.0,0.05204806]
["bitfinex","BTCUSD",1762230373736,1.90150341,107140.0,107130.0,0.05704806]
["bitfinex","BTCUSD",1762230374010,0.30245341,107140.0,107130.0,0.16447297]
["bitfinex","BTCUSD",1762230374375,0.82912505,107140.0,107130.0,0.16447297]
["bitfinex","BTCUSD",1762230374608,0.64245341,107140.0,107130.0,0.16447297]
["bitfinex","BTCUSD",1762230375215,0.82912505,107140.0,107130.0,0.16447297]
["bitfinex","BTCUSD",1762230375942,0.64245341,107140.0,107130.0,0.16447297]
["bitfinex","BTCUSD",1762230376145,0.34374292,107140.0,107130.0,0.35116203]
["bitfinex","BTCUSD",1762230376346,0.63871049,107140.0,107130.0,0.33249313]
["bitfinex","BTCUSD",1762230377216,1.55141049,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762230377457,1.2527,107140.0,107130.0,0.29218313]
["bitfinex","BTCUSD",1762230377694,0.34,107140.0,107130.0,0.29218313]
["bitfinex","BTCUSD",1762230377903,0.34,107140.0,107130.0,0.30858313]
["bitfinex","BTCUSD",1762230378167,0.34,107140.0,107130.0,0.32865377]
["bitfinex","BTCUSD",1762230378835,0.29871049,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762230379042,0.29871049,107170.0,107160.0,0.18663572]
["bitfinex","BTCUSD",1762230379253,0.63871049,107170.0,107160.0,0.22136572]
["bitfinex","BTCUSD",1762230379466,0.63871049,107170.0,107160.0,0.23776572]
["bitfinex","BTCUSD",1762230379686,0.29871049,107170.0,107160.0,0.23776572]
["bitfinex","BTCUSD",1762230379887,0.29871049,107170.0,107160.0,0.2377668]
["bitfinex","BTCUSD",1762230380095,0.29871049,107170.0,107160.0,0.05113]
["bitfinex","BTCUSD",1762230380312,0.29871049,107170.0,107160.0,0.2407668]
["bitfinex","BTCUSD",1762230380520,0.29853588,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230380727,0.63853588,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230381285,0.82515526,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230381480,1.5927,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230381687,2.37639114,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230385700,0.93707176,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230386358,0.63853588,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230386999,0.93707176,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230387204,1.12369114,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230387635,0.93707176,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230388407,0.75408936,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230388620,0.75408936,107170.0,107160.0,0.2427668]
["bitfinex","BTCUSD",1762230388844,0.29853588,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230388999,0.59707176,107170.0,107160.0,0.05613]
["bitfinex","BTCUSD",1762230390029,0.29853588,107170.0,107160.0,0.2427668]
["bitfinex","BTCUSD",1762230390232,0.33293924,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762230390233,0.29853588,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1762230390433,0.29853588,107180.0,107170.0,0.32623539]
["bitfinex","BTCUSD",1762230390923,0.63853588,107180.0,107170.0,0.32623539]
["bitfinex","BTCUSD",1762230391335,0.01283151,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762230391336,1.56406739,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762230391546,1.56406739,107190.0,107180.0,0.05086]
["bitfinex","BTCUSD",1762230391731,1.56406739,107190.0,107180.0,0.23746197]
["bitfinex","BTCUSD",1762230391938,1.90406739,107190.0,107180.0,0.23746197]
["bitfinex","BTCUSD",1762230392424,1.90606739,107190.0,107180.0,0.23746197]
["bitfinex","BTCUSD",1762230393063,1.90406739,107190.0,107180.0,0.05086]
["bitfinex","BTCUSD",1762230393266,1.90406739,107190.0,107180.0,0.05186]
["bitfinex","BTCUSD",1762230393446,1.90406739,107190.0,107180.0,0.05386]
["bitfinex","BTCUSD",1762230393651,2.38918783,107190.0,107180.0,0.01489]
["bitfinex","BTCUSD",1762230394256,2.38918783,107190.0,107180.0,0.05386]
["bitfinex","BTCUSD",1762230395674,2.20260327,107190.0,107180.0,0.05386]
["bitfinex","BTCUSD",1762230396057,2.38918783,107190.0,107180.0,0.05386]
["bitfinex","BTCUSD",1762230396260,2.38918783,107190.0,107180.0,0.03127]
["bitfinex","BTCUSD",1762230396681,2.38918783,107190.0,107180.0,0.05386]
["bitfinex","BTCUSD",1762230398556,2.19895732,107190.0,107180.0,0.05386]
["bitfinex","BTCUSD",1762230402053,2.20981617,107190.0,107180.0,0.05386]
["bitfinex","BTCUSD",1762230402635,2.30439223,107190.0,107180.0,0.01489]
["bitfinex","BTCUSD",1762230402837,2.61562811,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1762230403047,2.49449123,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1762230403264,2.52254317,107190.0,107180.0,0.003]
["bitfinex","BTCUSD",1762230403692,2.52254317,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1762230403948,0.52660197,107180.0,107170.0,0.01189]
["bitfinex","BTCUSD",1762230404147,2.37637373,107180.0,107170.0,0.01189]
["bitfinex","BTCUSD",1762230404267,2.37637373,107180.0,107170.0,0.05086]
["bitfinex","BTCUSD",1762230405283,1.7793368,107160.0,107150.0,0.01212]
["bitfinex","BTCUSD",1762230405662,2.38275856,107160.0,107150.0,0.01216806]
["bitfinex","BTCUSD",1762230405802,2.38910856,107160.0,107150.0,0.01216806]
["bitfinex","BTCUSD",1762230406004,2.38910856,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230406250,2.69399444,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230406389,2.38910856,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230407189,2.68764444,107160.0,107150.0,0.00104806]
["bitfinex","BTCUSD",1762230407391,2.38910856,107160.0,107150.0,0.00104806]
["bitfinex","BTCUSD",1762230407618,2.38910856,107160.0,107150.0,0.00504806]
["bitfinex","BTCUSD",1762230408236,2.38910856,107160.0,107150.0,0.00104806]
["bitfinex","BTCUSD",1762230408860,2.7885705,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230409019,2.80599861,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230409221,2.7895705,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230410094,3.70259622,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230410264,3.78661753,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230410485,3.7387785,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230410628,2.84317086,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230414252,3.08947086,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230415434,3.0358705,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230418512,3.41321003,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230418675,3.08942001,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230419979,3.05323773,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230420158,3.05051096,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230420361,2.83380262,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230420589,2.73922656,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230421748,2.84061081,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230422572,2.81802592,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230422924,2.82202592,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230423343,2.57572592,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230423512,2.6836519,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230423709,2.67030198,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230423913,2.66930198,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230424131,2.64404784,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230424328,2.64704784,107160.0,107150.0,4.806e-05]
["bitfinex","BTCUSD",1762230425428,2.02565422,107150.0,107140.0,0.0002303]
["bitfinex","BTCUSD",1762230425627,2.48974287,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230426697,2.49174287,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230427229,2.49274287,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230428947,2.24644287,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230431422,2.58631943,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230431694,2.28505611,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230432895,2.27127928,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230433256,2.26108496,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230434019,2.27573485,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230435060,2.18115879,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230435270,2.20269898,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230435993,2.1665167,107150.0,107140.0,0.00037463]
["bitfinex","BTCUSD",1762230436444,2.14551681,107150.0,107140.0,0.01230463]
["bitfinex","BTCUSD",1762230436640,1.79916681,107150.0,107140.0,0.05284463]
["bitfinex","BTCUSD",1762230436843,1.78180387,107150.0,107140.0,0.05284463]
["bitfinex","BTCUSD",1762230437420,2.12180387,107150.0,107140.0,0.05284463]
["bitfinex","BTCUSD",1762230438613,2.11980387,107150.0,107140.0,0.05284463]
["bitfinex","BTCUSD",1762230439500,1.77935422,107150.0,107140.0,0.05284463]
["bitfinex","BTCUSD",1762230439706,2.11880387,107150.0,107140.0,0.05284463]
["bitfinex","BTCUSD",1762230441101,1.77935422,107150.0,107140.0,0.05284463]
["bitfinex","BTCUSD",1762230441400,2.11880387,107150.0,107140.0,0.05284463]
["bitfinex","BTCUSD",1762230441619,2.11880387,107150.0,107140.0,0.02821463]
["bitfinex","BTCUSD",1762230442281,2.21337993,107150.0,107140.0,0.02821463]
["bitfinex","BTCUSD",1762230442498,2.17902111,107150.0,107140.0,0.02821463]
["bitfinex","BTCUSD",1762230442694,1.77935422,107150.0,107140.0,0.02821463]
["bitfinex","BTCUSD",1762230442901,1.77935422,107150.0,107140.0,0.23951627]
["bitfinex","BTCUSD",1762230442902,1.2527,107150.0,107140.0,0.23951627]
["bitfinex","BTCUSD",1762230443103,1.2527,107150.0,107140.0,0.05284463]
["bitfinex","BTCUSD",1762230443312,1.2527,107150.0,107140.0,0.25062343]
["bitfinex","BTCUSD",1762230443556,1.2527,107150.0,107140.0,0.23195627]
["bitfinex","BTCUSD",1762230443758,0.34,107150.0,107140.0,0.23195627]
["bitfinex","BTCUSD",1762230444549,0.34,107150.0,107140.0,0.23395627]
["bitfinex","BTCUSD",1762230444725,0.34,107150.0,107140.0,0.23795627]
["bitfinex","BTCUSD",1762230446276,0.45618069,107170.0,107140.0,0.23795627]
["bitfinex","BTCUSD",1762230446475,2.24183266,107180.0,107170.0,0.02784]
["bitfinex","BTCUSD",1762230446846,2.24183266,107180.0,107170.0,0.05247]
["bitfinex","BTCUSD",1762230447039,2.05523069,107180.0,107170.0,0.05247]
["bitfinex","BTCUSD",1762230447557,2.24483266,107180.0,107170.0,0.05247]
["bitfinex","BTCUSD",1762230447763,2.05823069,107180.0,107170.0,0.05247]
["bitfinex","BTCUSD",1762230448150,0.003,107180.0,107170.0,0.07113193]
["bitfinex","BTCUSD",1762230448548,0.52960197,107180.0,107170.0,0.07113193]
["bitfinex","BTCUSD",1762230448752,2.33840872,107180.0,107170.0,0.05247]
["bitfinex","BTCUSD",1762230449129,2.24383266,107180.0,107170.0,0.05347]
["bitfinex","BTCUSD",1762230449790,2.24183266,107180.0,107170.0,0.05347]
["bitfinex","BTCUSD",1762230450467,2.24183266,107180.0,107170.0,0.02884]
["bitfinex","BTCUSD",1762230451032,2.24183266,107180.0,107170.0,0.05514]
["bitfinex","BTCUSD",1762230451179,2.25536266,107180.0,107170.0,0.01493]
["bitfinex","BTCUSD",1762230451365,2.34993872,107180.0,107170.0,0.01493]
["bitfinex","BTCUSD",1762230451811,2.34993872,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1762230451812,2.36346872,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1762230452016,2.85687033,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1762230452345,2.93559308,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1762230452483,2.93559308,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1762230452877,1.77935422,107150.0,107140.0,0.00474463]
["bitfinex","BTCUSD",1762230453081,2.33011097,107150.0,107140.0,0.02078463]
["bitfinex","BTCUSD",1762230453957,2.33011097,107150.0,107140.0,0.02278463]
["bitfinex","BTCUSD",1762230455043,2.33011097,107150.0,107140.0,0.02378463]
["bitfinex","BTCUSD",1762230455423,2.33730097,107150.0,107140.0,0.02378463]
["bitfinex","BTCUSD",1762230457061,1.89465028,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1762230457268,2.35083097,107150.0,107140.0,0.003]
["bitfinex","BTCUSD",1762230457832,2.35083097,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1762230458056,1.77937164,107140.0,107130.0,0.12492601]
["bitfinex","BTCUSD",1762230458266,2.33026268,107140.0,107130.0,0.12492601]
["bitfinex","BTCUSD",1762230458488,2.14359104,107140.0,107130.0,0.1425098]
["bitfinex","BTCUSD",1762230458824,2.33026268,107140.0,107130.0,0.1425098]
["bitfinex","BTCUSD",1762230459371,2.33026268,107140.0,107130.0,0.1435098]
["bitfinex","BTCUSD",1762230459372,2.14359104,107140.0,107130.0,0.1435098]
["bitfinex","BTCUSD",1762230459581,2.33026268,107140.0,107130.0,0.1435098]
["bitfinex","BTCUSD",1762230459967,1.07756268,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230460166,0.89089104,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230460368,0.98298662,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230464705,3.98298662,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230473730,3.34013429,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230473939,0.34013429,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230474308,0.52680593,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230476134,0.34013429,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230476666,0.79631498,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230476874,0.98298662,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230477976,0.79631498,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230480136,0.34013429,107140.0,107130.0,0.1641787]
["bitfinex","BTCUSD",1762230480367,0.34013429,107140.0,107130.0,0.35086776]
["bitfinex","BTCUSD",1762230480522,0.00013429,107140.0,107130.0,0.33219886]
["bitfinex","BTCUSD",1762230480698,0.00013429,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230480903,0.00013429,107140.0,107130.0,0.1641787]
["bitfinex","BTCUSD",1762230481103,0.64298662,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230481929,3.64298662,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230482953,3.45631498,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230483165,0.18680593,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230483465,3.52680593,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230483808,3.98298662,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230484167,4.07756268,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230484749,3.98298662,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230486400,3.82552669,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230488418,0.63885505,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230488575,0.4853924,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230488990,3.4853924,107140.0,107130.0,0.1455098]
["bitfinex","BTCUSD",1762230490388,3.79764316,107140.0,107130.0,0.01641379]
["bitfinex","BTCUSD",1762230490593,4.13764316,107140.0,107130.0,0.00494379]
["bitfinex","BTCUSD",1762230491370,4.13764316,107140.0,107130.0,0.00294379]
["bitfinex","BTCUSD",1762230491698,4.13764316,107140.0,107130.0,0.01332379]
["bitfinex","BTCUSD",1762230491699,3.8389224,107140.0,107130.0,0.01332379]
["bitfinex","BTCUSD",1762230493134,3.8524524,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230493330,3.93349846,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230493975,3.8389224,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230495072,3.8389224,107140.0,107130.0,0.01420379]
["bitfinex","BTCUSD",1762230495523,3.8389224,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230495766,3.8524524,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230496036,4.21051913,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230496245,4.2819315,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230498011,4.30999832,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230499537,4.01127756,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230499976,3.99774756,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230500394,4.02591898,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230500748,4.32463974,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230501766,4.33522736,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230504497,4.63435714,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230505723,4.93321424,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230505930,4.67340025,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230506530,4.97225735,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230506914,4.67340025,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230507082,4.64693321,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230507233,4.62376952,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230508167,4.52919346,107140.0,107130.0,0.00194379]
["bitfinex","BTCUSD",1762230508318,3.18670649,107120.0,107100.0,0.0002]
["bitfinex","BTCUSD",1762230508514,4.4730075,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1762230508722,4.52578469,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1762230508967,3.36807339,107110.0,107100.0,0.05177]
["bitfinex","BTCUSD",1762230509177,3.85365441,107110.0,107100.0,0.05177]
["bitfinex","BTCUSD",1762230509382,3.6388571,107110.0,107100.0,0.05177]
["bitfinex","BTCUSD",1762230509520,3.0,107110.0,107100.0,0.05177]
["bitfinex","BTCUSD",1762230509738,0.3028571,107110.0,107100.0,0.05177]
["bitfinex","BTCUSD",1762230509933,0.48756759,107120.0,107100.0,0.25718549]
["bitfinex","BTCUSD",1762230510152,3.48756759,107120.0,107110.0,0.14032601]
["bitfinex","BTCUSD",1762230510580,3.82756759,107120.0,107110.0,0.14032601]
["bitfinex","BTCUSD",1762230511263,3.82556759,107120.0,107110.0,0.14032601]
["bitfinex","BTCUSD",1762230511531,3.82556759,107120.0,107110.0,0.14132601]
["bitfinex","BTCUSD",1762230511874,4.12442469,107120.0,107110.0,0.14132601]
["bitfinex","BTCUSD",1762230512076,3.6388571,107120.0,107110.0,0.14132601]
["bitfinex","BTCUSD",1762230512322,3.6388571,107120.0,107110.0,0.1619984]
["bitfinex","BTCUSD",1762230512551,3.34,107120.0,107110.0,0.1619984]
["bitfinex","BTCUSD",1762230512765,0.6388571,107120.0,107110.0,0.1619984]
["bitfinex","BTCUSD",1762230512957,0.82556359,107120.0,107110.0,0.14332601]
["bitfinex","BTCUSD",1762230513183,1.12442069,107120.0,107110.0,0.14332601]
["bitfinex","BTCUSD",1762230513629,0.9377142,107120.0,107110.0,0.14332601]
["bitfinex","BTCUSD",1762230513881,0.82556359,107120.0,107110.0,0.14332601]
["bitfinex","BTCUSD",1762230514100,0.6388571,107120.0,107110.0,0.14332601]
["bitfinex","BTCUSD",1762230514509,0.82556359,107120.0,107110.0,0.14332601]
["bitfinex","BTCUSD",1762230514658,1.12442069,107120.0,107110.0,0.14332601]
["bitfinex","BTCUSD",1762230514864,0.9377142,107120.0,107110.0,0.14332601]
["bitfinex","BTCUSD",1762230515588,1.12442069,107120.0,107110.0,0.14332601]
["bitfinex","BTCUSD",1762230516339,0.9377142,107120.0,107110.0,0.14332601]
["bitfinex","BTCUSD",1762230516538,0.2988571,107130.0,107110.0,0.34872232]
["bitfinex","BTCUSD",1762230516850,0.48552902,107140.0,107120.0,0.23827564]
["bitfinex","BTCUSD",1762230517052,0.2988571,107140.0,107130.0,0.11666601]
["bitfinex","BTCUSD",1762230517278,1.12438584,107140.0,107130.0,0.14032601]
["bitfinex","BTCUSD",1762230518911,1.12638584,107140.0,107130.0,0.14032601]
["bitfinex","BTCUSD",1762230519117,1.12738584,107140.0,107130.0,0.14032601]
["bitfinex","BTCUSD",1762230519449,4.2281519,107140.0,107130.0,0.05157]
["bitfinex","BTCUSD",1762230519590,4.2291519,107140.0,107130.0,0.02791]
["bitfinex","BTCUSD",1762230519986,4.2291519,107140.0,107130.0,0.05157]
["bitfinex","BTCUSD",1762230521323,4.541539,107140.0,107130.0,0.01212]
["bitfinex","BTCUSD",1762230521544,3.18668906,107130.0,107120.0,0.03578]
["bitfinex","BTCUSD",1762230521753,3.78440326,107130.0,107120.0,0.03578]
["bitfinex","BTCUSD",1762230521950,3.78440326,107130.0,107120.0,0.05157]
["bitfinex","BTCUSD",1762230522150,4.12440326,107130.0,107120.0,0.05157]
["bitfinex","BTCUSD",1762230522966,3.82554616,107130.0,107120.0,0.05157]
["bitfinex","BTCUSD",1762230523159,3.6388571,107130.0,107120.0,0.05157]
["bitfinex","BTCUSD",1762230523537,0.6523871,107130.0,107120.0,0.06237064]
["bitfinex","BTCUSD",1762230523742,3.52670649,107120.0,107110.0,0.01212]
["bitfinex","BTCUSD",1762230523948,4.13077069,107120.0,107110.0,0.01212]
["bitfinex","BTCUSD",1762230524166,4.13077069,107120.0,107110.0,0.05157]
["bitfinex","BTCUSD",1762230525797,4.42962779,107120.0,107110.0,0.05157]
["bitfinex","BTCUSD",1762230526258,4.42962779,107120.0,107110.0,0.05203077]
["bitfinex","BTCUSD",1762230527570,4.42962779,107120.0,107110.0,0.02837077]
["bitfinex","BTCUSD",1762230528779,4.45668779,107120.0,107110.0,0.00046077]
["bitfinex","BTCUSD",1762230529603,3.52670649,107120.0,107110.0,0.05244077]
["bitfinex","BTCUSD",1762230529952,4.12442069,107120.0,107110.0,0.05244077]
["bitfinex","BTCUSD",1762230530325,4.22534675,107120.0,107110.0,0.05244077]
["bitfinex","BTCUSD",1762230530725,4.12442069,107120.0,107110.0,0.05244077]
["bitfinex","BTCUSD",1762230532491,4.12405394,107120.0,107110.0,0.05244077]
["bitfinex","BTCUSD",1762230534777,4.12405394,107120.0,107110.0,0.14119678]
["bitfinex","BTCUSD",1762230534778,3.33963325,107120.0,107110.0,0.14119678]
["bitfinex","BTCUSD",1762230535015,0.63849035,107120.0,107110.0,0.15986917]
["bitfinex","BTCUSD",1762230535756,1.12405394,107120.0,107110.0,0.15986917]
["bitfinex","BTCUSD",1762230536146,1.12405394,107120.0,107110.0,0.16286917]
["bitfinex","BTCUSD",1762230536807,0.93734745,107120.0,107110.0,0.16286917]
["bitfinex","BTCUSD",1762230537409,1.12405394,107120.0,107110.0,0.16286917]
["bitfinex","BTCUSD",1762230538179,0.93734745,107120.0,107110.0,0.16286917]
["bitfinex","BTCUSD",1762230538844,1.12405394,107120.0,107110.0,0.16286917]
["bitfinex","BTCUSD",1762230539192,0.93734745,107120.0,107110.0,0.16286917]
["bitfinex","BTCUSD",1762230540625,0.63849035,107120.0,107110.0,0.16286917]
["bitfinex","BTCUSD",1762230540829,0.63849035,107120.0,107110.0,0.14419678]
["bitfinex","BTCUSD",1762230541593,0.63849035,107120.0,107110.0,0.3309207]
["bitfinex","BTCUSD",1762230542908,0.18668906,107130.0,107110.0,0.3309207]
["bitfinex","BTCUSD",1762230542909,0.2988571,107130.0,107110.0,0.3309207]
["bitfinex","BTCUSD",1762230543113,0.2988571,107130.0,107120.0,0.25735713]
["bitfinex","BTCUSD",1762230543316,0.2988571,107130.0,107120.0,0.23868649]
["bitfinex","BTCUSD",1762230543491,0.2988571,107130.0,107120.0,0.05198]
["bitfinex","BTCUSD",1762230543840,0.48554616,107130.0,107120.0,0.05198]
["bitfinex","BTCUSD",1762230548129,0.2988571,107130.0,107120.0,0.05198]
["bitfinex","BTCUSD",1762230548267,0.48554616,107130.0,107120.0,0.05221036]
["bitfinex","BTCUSD",1762230549672,0.48554616,107130.0,107120.0,0.02863036]
["bitfinex","BTCUSD",1762230549673,4.14811311,107130.0,107120.0,0.02863036]
["bitfinex","BTCUSD",1762230549879,4.1534901,107130.0,107120.0,0.02863036]
["bitfinex","BTCUSD",1762230550094,4.1670201,107130.0,107120.0,0.02863036]
["bitfinex","BTCUSD",1762230550724,4.17239709,107130.0,107120.0,0.01238036]
["bitfinex","BTCUSD",1762230551567,4.16164311,107130.0,107120.0,0.01238036]
["bitfinex","BTCUSD",1762230552196,4.14811311,107130.0,107120.0,0.05221036]
["bitfinex","BTCUSD",1762230553356,4.14811311,107130.0,107120.0,0.02863036]
["bitfinex","BTCUSD",1762230554554,4.16164311,107130.0,107120.0,0.01238036]
["bitfinex","BTCUSD",1762230554749,4.17517311,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230554949,4.20161877,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230555154,4.50047587,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230556182,4.50247587,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230556384,4.53965815,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230556693,4.58318299,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230557506,4.23060897,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230557715,4.20689912,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230557945,4.43966912,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230558157,4.38723326,107130.0,107120.0,0.01195036]
["bitfinex","BTCUSD",1762230558563,4.07484616,107130.0,107120.0,0.05189036]
["bitfinex","BTCUSD",1762230561291,4.37370326,107130.0,107120.0,0.05189036]
["bitfinex","BTCUSD",1762230562394,4.37370326,107130.0,107120.0,0.02743036]
["bitfinex","BTCUSD",1762230562935,4.37370326,107130.0,107120.0,0.05189036]
["bitfinex","BTCUSD",1762230564438,4.37362254,107130.0,107120.0,0.05189036]
["bitfinex","BTCUSD",1762230565772,4.37362254,107130.0,107120.0,0.02743036]
["bitfinex","BTCUSD",1762230565920,4.37362254,107130.0,107120.0,0.05189036]
["bitfinex","BTCUSD",1762230566116,4.37362254,107130.0,107120.0,0.02743036]
["bitfinex","BTCUSD",1762230566317,4.40110981,107130.0,107120.0,0.02743036]
["bitfinex","BTCUSD",1762230566523,4.37362254,107130.0,107120.0,0.05189036]
["bitfinex","BTCUSD",1762230567385,4.37362254,107130.0,107120.0,0.02743036]
["bitfinex","BTCUSD",1762230567783,4.37362254,107130.0,107120.0,0.05189036]
["bitfinex","BTCUSD",1762230590291,4.40068254,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230590430,4.73214753,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230590629,4.84779226,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230590833,4.89861764,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230591035,4.92668648,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230595057,4.91204338,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230595681,4.61322664,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230595911,4.58595538,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230596106,4.57242538,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230596338,4.06169138,107130.0,107120.0,0.02800036]
["bitfinex","BTCUSD",1762230596471,4.03362254,107130.0,107120.0,0.05171036]
["bitfinex","BTCUSD",1762230596676,4.37362254,107130.0,107120.0,0.05171036]
["bitfinex","BTCUSD",1762230597942,4.37362254,107130.0,107120.0,0.02800036]
["bitfinex","BTCUSD",1762230599748,4.14119651,107130.0,107120.0,0.02800036]
["bitfinex","BTCUSD",1762230599939,4.32788557,107130.0,107120.0,0.02800036]
["bitfinex","BTCUSD",1762230600360,4.32788557,107130.0,107120.0,0.05171036]
["bitfinex","BTCUSD",1762230603045,4.42246163,107130.0,107120.0,0.05171036]
["bitfinex","BTCUSD",1762230603678,4.32788557,107130.0,107120.0,0.05171036]
["bitfinex","BTCUSD",1762230608284,4.32788557,107130.0,107120.0,0.02800036]
["bitfinex","BTCUSD",1762230608636,4.16379812,107130.0,107120.0,0.02800036]
["bitfinex","BTCUSD",1762230608839,4.37362254,107130.0,107120.0,0.02800036]
["bitfinex","BTCUSD",1762230609046,4.37362254,107130.0,107120.0,0.05171036]
["bitfinex","BTCUSD",1762230609240,4.4817286,107130.0,107120.0,0.02800036]
["bitfinex","BTCUSD",1762230609473,4.4817286,107130.0,107120.0,0.01220036]
["bitfinex","BTCUSD",1762230609649,4.50035597,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230610234,4.38715254,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230610669,4.38715254,107130.0,107120.0,0.01220036]
["bitfinex","BTCUSD",1762230611945,4.13785254,107130.0,107120.0,0.01220036]
["bitfinex","BTCUSD",1762230612882,4.13785254,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230613101,4.15138254,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230613307,4.2459586,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230614171,4.13785254,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230614298,3.52668906,107130.0,107120.0,0.02800036]
["bitfinex","BTCUSD",1762230614504,4.13785254,107130.0,107120.0,0.01220036]
["bitfinex","BTCUSD",1762230615127,3.79785254,107130.0,107120.0,0.01220036]
["bitfinex","BTCUSD",1762230615551,3.79785254,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230615752,3.9059586,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230615995,3.91076528,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230616285,3.93321918,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230617254,3.73300012,107130.0,107120.0,0.00023036]
["bitfinex","BTCUSD",1762230617464,3.79785254,107130.0,107120.0,0.01243036]
["bitfinex","BTCUSD",1762230618435,3.78432254,107130.0,107120.0,0.05163036]
["bitfinex","BTCUSD",1762230619201,3.78432254,107130.0,107120.0,0.02908036]
["bitfinex","BTCUSD",1762230621681,0.22938368,107140.0,107120.0,0.05163036]
["bitfinex","BTCUSD",1762230621889,0.18667365,107140.0,107130.0,0.11130601]
["bitfinex","BTCUSD",1762230622106,0.29881674,107140.0,107130.0,0.32684507]
["bitfinex","BTCUSD",1762230622748,0.48748838,107140.0,107130.0,0.14015601]
["bitfinex","BTCUSD",1762230623350,0.48548838,107140.0,107130.0,0.14015601]
["bitfinex","BTCUSD",1762230623692,0.29881674,107140.0,107130.0,0.32684507]
["bitfinex","BTCUSD",1762230623901,0.29881674,107140.0,107130.0,0.32884507]
["bitfinex","BTCUSD",1762230624355,0.78407136,107140.0,107130.0,0.32884507]
["bitfinex","BTCUSD",1762230624555,0.59739972,107140.0,107130.0,0.32884507]
["bitfinex","BTCUSD",1762230624913,0.59739972,107140.0,107130.0,0.32984507]
["bitfinex","BTCUSD",1762230625316,0.00085309,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1762230625523,0.29960101,107150.0,107140.0,0.23807164]
["bitfinex","BTCUSD",1762230626128,0.00090115,107150.0,107140.0,0.23807164]
["bitfinex","BTCUSD",1762230626320,0.29960101,107150.0,107140.0,0.23807164]
["bitfinex","BTCUSD",1762230626518,0.29960101,107150.0,107140.0,0.24207164]
["bitfinex","BTCUSD",1762230627897,0.29960101,107150.0,107140.0,0.24407164]
["bitfinex","BTCUSD",1762230628306,0.29960101,107150.0,107140.0,0.0574]
["bitfinex","BTCUSD",1762230628702,0.48625523,107150.0,107140.0,0.0574]
["bitfinex","BTCUSD",1762230628905,0.29960101,107150.0,107140.0,0.24407164]
["bitfinex","BTCUSD",1762230629530,0.29869986,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762230629807,0.59739972,107160.0,107150.0,0.32659548]
["bitfinex","BTCUSD",1762230630219,0.59739972,107160.0,107150.0,0.14021601]
["bitfinex","BTCUSD",1762230630425,0.78403652,107160.0,107150.0,0.14021601]
["bitfinex","BTCUSD",1762230630630,0.78403652,107160.0,107150.0,0.32687023]
["bitfinex","BTCUSD",1762230630631,0.59739972,107160.0,107150.0,0.32687023]
["bitfinex","BTCUSD",1762230631030,0.59739972,107160.0,107150.0,0.32787023]
["bitfinex","BTCUSD",1762230631465,0.59739972,107160.0,107150.0,0.14321601]
["bitfinex","BTCUSD",1762230631623,0.78403652,107160.0,107150.0,0.14321601]
["bitfinex","BTCUSD",1762230634205,1.54454954,107160.0,107150.0,0.05446]
["bitfinex","BTCUSD",1762230634328,4.55089954,107160.0,107150.0,0.03021]
["bitfinex","BTCUSD",1762230634530,4.56442954,107160.0,107150.0,0.01443]
["bitfinex","BTCUSD",1762230635179,4.56325412,107160.0,107150.0,0.01143]
["bitfinex","BTCUSD",1762230635405,4.56325412,107160.0,107150.0,0.05146]
["bitfinex","BTCUSD",1762230635870,4.56325412,107160.0,107140.0,0.0122]
["bitfinex","BTCUSD",1762230635871,3.52665422,107150.0,107140.0,0.0122]
["bitfinex","BTCUSD",1762230636037,4.51732986,107150.0,107140.0,0.0122]
["bitfinex","BTCUSD",1762230636252,4.5203168,107150.0,107140.0,0.05223]
["bitfinex","BTCUSD",1762230636640,4.52523766,107150.0,107140.0,0.05223]
["bitfinex","BTCUSD",1762230637029,4.52906436,107150.0,107140.0,0.05223]
["bitfinex","BTCUSD",1762230637349,4.53106436,107150.0,107140.0,0.05223]
["bitfinex","BTCUSD",1762230637751,4.43734709,107150.0,107140.0,0.05223]
["bitfinex","BTCUSD",1762230638748,4.43734709,107150.0,107140.0,0.02798]
["bitfinex","BTCUSD",1762230639162,4.45087709,107150.0,107140.0,0.0122]
["bitfinex","BTCUSD",1762230639360,3.18667164,107140.0,107130.0,0.01305317]
["bitfinex","BTCUSD",1762230639556,3.18667164,107140.0,107130.0,0.03735123]
["bitfinex","BTCUSD",1762230639557,3.78407136,107140.0,107130.0,0.03735123]
["bitfinex","BTCUSD",1762230639765,3.78407136,107140.0,107130.0,0.02888123]
["bitfinex","BTCUSD",1762230640067,3.78407136,107140.0,107130.0,0.11763724]
["bitfinex","BTCUSD",1762230640214,3.78407136,107140.0,107130.0,0.14188724]
["bitfinex","BTCUSD",1762230645830,3.18667164,107140.0,107130.0,0.14188724]
["bitfinex","BTCUSD",1762230646037,0.78407136,107140.0,107130.0,0.16055614]
["bitfinex","BTCUSD",1762230646341,0.78407136,107140.0,107130.0,0.14188724]
["bitfinex","BTCUSD",1762230646559,0.78407136,107140.0,107130.0,0.3285763]
["bitfinex","BTCUSD",1762230647119,0.78407136,107140.0,107130.0,0.3305763]
["bitfinex","BTCUSD",1762230647326,0.78407136,107140.0,107130.0,0.3315763]
["bitfinex","BTCUSD",1762230647920,0.58280802,107140.0,107130.0,0.14488724]
["bitfinex","BTCUSD",1762230650037,0.82476447,107140.0,107130.0,0.3315763]
["bitfinex","BTCUSD",1762230650260,0.93589804,107140.0,107130.0,0.3315763]
["bitfinex","BTCUSD",1762230650460,1.12344124,107140.0,107130.0,0.3315763]
["bitfinex","BTCUSD",1762230650738,1.12312655,107140.0,107130.0,0.14488724]
["bitfinex","BTCUSD",1762230651046,4.56326047,107140.0,107130.0,0.01610123]
["bitfinex","BTCUSD",1762230651304,4.49465923,107140.0,107130.0,0.01610123]
["bitfinex","BTCUSD",1762230651523,4.43916378,107140.0,107130.0,0.01610123]
["bitfinex","BTCUSD",1762230651729,4.48856443,107140.0,107130.0,0.00390123]
["bitfinex","BTCUSD",1762230651933,5.39305297,107140.0,107130.0,0.00190123]
["bitfinex","BTCUSD",1762230652145,4.794735,107140.0,107130.0,0.00190123]
["bitfinex","BTCUSD",1762230652352,4.49681041,107140.0,107130.0,0.00190123]
["bitfinex","BTCUSD",1762230652555,4.79491246,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230652754,4.59120125,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230652989,4.5909017,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230653112,4.58900847,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230653321,5.48492123,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230653528,4.58794218,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230653737,4.49306584,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230653965,4.49246546,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230654186,4.49246546,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230654187,4.42833216,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230654444,4.1122591,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230654645,4.11133406,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230654857,4.11104386,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230655116,4.11014475,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230655318,4.10924925,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230655519,4.10835422,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230655721,4.104467,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230655865,4.41005825,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230656069,4.51725016,107140.0,107130.0,0.01301123]
["bitfinex","BTCUSD",1762230656309,4.5169692,107140.0,107130.0,0.01301123]
["bitfinex","BTCUSD",1762230656484,4.5169692,107140.0,107130.0,0.02812123]
["bitfinex","BTCUSD",1762230656485,4.40886314,107140.0,107130.0,0.02812123]
["bitfinex","BTCUSD",1762230657078,4.10297328,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230657819,4.40167314,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230658024,3.79126136,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230658219,3.79126136,107140.0,107130.0,0.02812123]
["bitfinex","BTCUSD",1762230658420,4.08996122,107140.0,107130.0,0.02812123]
["bitfinex","BTCUSD",1762230658599,4.08996122,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230659917,3.79126136,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230660124,4.42996122,107140.0,107130.0,0.05232123]
["bitfinex","BTCUSD",1762230664156,4.46813437,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230664368,5.46757459,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230664546,5.49715182,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230664697,5.52535432,107140.0,107130.0,0.00090123]
["bitfinex","BTCUSD",1762230664905,5.45946685,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230665110,5.52735432,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230665362,5.53628749,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230665571,5.53428749,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230665972,5.53928749,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230666176,5.53828749,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230666378,4.42552623,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230666646,4.42952623,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230666803,4.39262231,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230667146,4.38862231,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230667346,4.39262231,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230667569,4.3917099,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230667750,4.36407262,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230667962,4.36317923,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230668163,4.45714974,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230668365,4.26373431,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230668573,4.44919173,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230668733,4.4482718,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230668941,4.44735321,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230669181,4.48359647,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230669366,4.49976364,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230669567,4.49884678,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230669771,4.49793454,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230669976,4.49702031,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230670177,4.49640016,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230670391,4.49578786,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230670764,4.4945819,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230670880,4.49336682,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230671080,4.49277274,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230671321,4.49247144,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1762230671673,3.54006411,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1762230671813,4.02526105,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1762230672014,4.05197973,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1762230672230,4.05197973,107110.0,107100.0,0.00089121]
["bitfinex","BTCUSD",1762230672635,4.08005514,107110.0,107100.0,0.00089121]
["bitfinex","BTCUSD",1762230673082,4.08205514,107110.0,107100.0,0.00089121]
["bitfinex","BTCUSD",1762230673293,4.08324614,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1762230673494,3.16422315,107090.0,107080.0,0.00428]
["bitfinex","BTCUSD",1762230673693,3.5246621,107090.0,107080.0,0.00428]
["bitfinex","BTCUSD",1762230673899,3.5246621,107090.0,107080.0,0.00474095]
["bitfinex","BTCUSD",1762230674343,3.5246621,107090.0,107080.0,0.01685095]
["bitfinex","BTCUSD",1762230674546,3.5246621,107090.0,107080.0,0.01985095]
["bitfinex","BTCUSD",1762230675793,3.5246621,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230675794,3.8646621,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230675995,3.94861423,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230676834,3.94801125,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230677139,3.94646966,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230677346,3.94586189,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230677485,3.94556294,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230677685,3.94467819,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230677918,3.943738,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230678125,3.9428568,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230678331,3.86863755,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230678535,3.91834983,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230678736,4.25778305,107090.0,107080.0,0.00874095]
["bitfinex","BTCUSD",1762230679577,4.25778305,107090.0,107080.0,0.00474095]
["bitfinex","BTCUSD",1762230679871,4.25778305,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230680091,4.25778305,107090.0,107080.0,0.01446181]
["bitfinex","BTCUSD",1762230680655,4.25778305,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230681479,4.21686108,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230684181,3.87714213,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230684399,3.99436866,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230684755,3.99406746,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230685276,4.00871476,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230685760,4.00840309,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230685966,4.00718755,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230686206,4.00629006,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230686422,4.00506586,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230686622,4.00446646,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230686823,4.0038644,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230687034,4.00260947,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230687166,4.00199319,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230687979,3.98846319,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230688196,4.00199319,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230688396,3.84413801,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230689207,3.8435412,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230689410,3.53003416,107090.0,107080.0,0.01707095]
["bitfinex","BTCUSD",1762230689615,3.82882749,107090.0,107080.0,0.01707095]
["bitfinex","BTCUSD",1762230689824,3.82820281,107090.0,107080.0,0.01707095]
["bitfinex","BTCUSD",1762230690066,3.8272903,107090.0,107080.0,0.01707095]
["bitfinex","BTCUSD",1762230690270,3.81283112,107090.0,107080.0,0.05721095]
["bitfinex","BTCUSD",1762230690494,3.81192489,107090.0,107080.0,0.05721095]
["bitfinex","BTCUSD",1762230690707,3.81133574,107090.0,107080.0,0.05721095]
["bitfinex","BTCUSD",1762230691312,3.81133574,107090.0,107080.0,0.03302095]
["bitfinex","BTCUSD",1762230691525,3.81133574,107090.0,107080.0,0.05721095]
["bitfinex","BTCUSD",1762230692869,3.46887316,107090.0,107080.0,0.05721095]
["bitfinex","BTCUSD",1762230693085,0.8364763,107090.0,107080.0,0.05721095]
["bitfinex","BTCUSD",1762230700069,3.8707263,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230700271,3.86206123,107090.0,107080.0,0.00574095]
["bitfinex","BTCUSD",1762230700650,3.84853123,107090.0,107080.0,0.03302095]
["bitfinex","BTCUSD",1762230700871,3.8364763,107090.0,107080.0,0.05721095]
["bitfinex","BTCUSD",1762230701082,0.6497175,107090.0,107080.0,0.24398719]
["bitfinex","BTCUSD",1762230701283,3.0,107100.0,107090.0,0.18675754]
["bitfinex","BTCUSD",1762230701484,3.0,107100.0,107090.0,0.32698355]
["bitfinex","BTCUSD",1762230701724,0.29913832,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762230701928,0.29913832,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762230702476,4.802e-05,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762230703169,4.802e-05,107110.0,107100.0,0.24621136]
["bitfinex","BTCUSD",1762230703554,0.34004802,107110.0,107100.0,0.24621136]
["bitfinex","BTCUSD",1762230704157,0.34004802,107110.0,107100.0,0.23821136]
["bitfinex","BTCUSD",1762230704483,0.34004802,107110.0,107100.0,0.24521136]
["bitfinex","BTCUSD",1762230704710,4.802e-05,107110.0,107100.0,0.24521136]
["bitfinex","BTCUSD",1762230705046,4.802e-05,107110.0,107100.0,0.24921136]
["bitfinex","BTCUSD",1762230708572,0.29913832,107110.0,107100.0,0.24921136]
["bitfinex","BTCUSD",1762230709762,4.802e-05,107110.0,107100.0,0.24921136]
["bitfinex","BTCUSD",1762230709963,0.29913832,107110.0,107100.0,0.24921136]
["bitfinex","BTCUSD",1762230712037,0.0008534,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1762230712277,0.0008534,107120.0,107110.0,0.32749105]
["bitfinex","BTCUSD",1762230712954,3.4e-06,107120.0,107110.0,0.32749105]
["bitfinex","BTCUSD",1762230713167,0.2990903,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1762230713426,0.30842301,107150.0,107140.0,0.20234164]
["bitfinex","BTCUSD",1762230713643,3.0,107150.0,107140.0,0.21392164]
["bitfinex","BTCUSD",1762230713860,0.2990903,107150.0,107140.0,0.23820164]
["bitfinex","BTCUSD",1762230714076,0.6390903,107150.0,107140.0,0.23820164]
["bitfinex","BTCUSD",1762230714455,0.34,107150.0,107140.0,0.23820164]
["bitfinex","BTCUSD",1762230714642,0.34,107150.0,107140.0,0.24120164]
["bitfinex","BTCUSD",1762230714842,0.52665422,107150.0,107140.0,0.05453]
["bitfinex","BTCUSD",1762230715042,0.98286604,107150.0,107140.0,0.05853]
["bitfinex","BTCUSD",1762230715666,0.79621182,107150.0,107140.0,0.24520164]
["bitfinex","BTCUSD",1762230716334,0.98286604,107150.0,107140.0,0.24520164]
["bitfinex","BTCUSD",1762230716539,0.79621182,107150.0,107140.0,0.24520164]
["bitfinex","BTCUSD",1762230716688,0.34,107150.0,107140.0,0.24520164]
["bitfinex","BTCUSD",1762230717783,0.6628562,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762230717784,0.01059387,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1762230717993,0.34,107160.0,107150.0,0.32694023]
["bitfinex","BTCUSD",1762230720237,0.65310653,107170.0,107150.0,0.32694023]
["bitfinex","BTCUSD",1762230720476,0.98283183,107170.0,107160.0,0.2381668]
["bitfinex","BTCUSD",1762230720886,0.98398305,107170.0,107160.0,0.05153]
["bitfinex","BTCUSD",1762230721498,0.98398305,107170.0,107160.0,0.25683048]
["bitfinex","BTCUSD",1762230721499,0.00115122,107170.0,107160.0,0.25683048]
["bitfinex","BTCUSD",1762230721688,0.00115122,107170.0,107160.0,0.2381668]
["bitfinex","BTCUSD",1762230721934,0.64398242,107170.0,107160.0,0.05153]
["bitfinex","BTCUSD",1762230723394,0.64498242,107170.0,107160.0,0.2381668]
["bitfinex","BTCUSD",1762230723595,0.64498242,107170.0,107160.0,0.05253]
["bitfinex","BTCUSD",1762230723814,0.64398242,107170.0,107160.0,0.05253]
["bitfinex","BTCUSD",1762230724102,0.64398242,107170.0,107160.0,0.05553]
["bitfinex","BTCUSD",1762230724515,4.59723039,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1762230724738,4.67759646,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1762230725142,4.63211226,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762230725284,4.62354337,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762230725489,4.67759646,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1762230725893,0.18665422,107150.0,107140.0,0.01158]
["bitfinex","BTCUSD",1762230726102,3.52667164,107140.0,107130.0,0.03586]
["bitfinex","BTCUSD",1762230726308,3.98288346,107140.0,107130.0,0.03586]
["bitfinex","BTCUSD",1762230726526,4.00122425,107140.0,107130.0,0.05153]
["bitfinex","BTCUSD",1762230727932,4.00322425,107140.0,107130.0,0.05153]
["bitfinex","BTCUSD",1762230728670,4.00322425,107140.0,107130.0,0.02725]
["bitfinex","BTCUSD",1762230728954,4.00322425,107140.0,107130.0,0.05153]
["bitfinex","BTCUSD",1762230729370,3.52867164,107140.0,107130.0,0.05153]
["bitfinex","BTCUSD",1762230729561,3.52867164,107140.0,107130.0,0.14028601]
["bitfinex","BTCUSD",1762230729787,3.98488346,107140.0,107130.0,0.14028601]
["bitfinex","BTCUSD",1762230729982,3.98388346,107140.0,107130.0,0.14028601]
["bitfinex","BTCUSD",1762230730183,3.98288346,107140.0,107130.0,0.14028601]
["bitfinex","BTCUSD",1762230730427,3.98288346,107140.0,107130.0,0.14128601]
["bitfinex","BTCUSD",1762230730634,3.98288346,107140.0,107130.0,0.05253]
["bitfinex","BTCUSD",1762230731892,3.98334407,107140.0,107130.0,0.05253]
["bitfinex","BTCUSD",1762230734256,4.09145013,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762230734467,3.98334407,107140.0,107130.0,0.02825]
["bitfinex","BTCUSD",1762230734759,3.98334407,107140.0,107130.0,0.05253]
["bitfinex","BTCUSD",1762230735423,3.98334407,107140.0,107130.0,0.14128601]
["bitfinex","BTCUSD",1762230735869,3.99687407,107140.0,107130.0,0.01258]
["bitfinex","BTCUSD",1762230736119,3.98334407,107140.0,107130.0,0.02885]
["bitfinex","BTCUSD",1762230736519,3.98334407,107140.0,107130.0,0.02785]
["bitfinex","BTCUSD",1762230737063,4.07792013,107140.0,107130.0,0.02785]
["bitfinex","BTCUSD",1762230737278,4.07892013,107140.0,107130.0,0.02785]
["bitfinex","BTCUSD",1762230737493,4.07892013,107140.0,107110.0,0.10033601]
["bitfinex","BTCUSD",1762230737494,3.18668906,107130.0,107110.0,0.10033601]
["bitfinex","BTCUSD",1762230737766,0.98291831,107120.0,107110.0,0.12416713]
["bitfinex","BTCUSD",1762230738423,0.98291831,107120.0,107110.0,0.14043713]
["bitfinex","BTCUSD",1762230738860,0.98291831,107120.0,107110.0,0.14243713]
["bitfinex","BTCUSD",1762230739075,4.10455437,107120.0,107110.0,0.00248112]
["bitfinex","BTCUSD",1762230739281,4.09102437,107120.0,107110.0,0.00248112]
["bitfinex","BTCUSD",1762230739489,4.09102437,107120.0,107110.0,0.00048112]
["bitfinex","BTCUSD",1762230739695,4.07749437,107120.0,107110.0,0.02175112]
["bitfinex","BTCUSD",1762230739898,3.98291831,107120.0,107110.0,0.04410112]
["bitfinex","BTCUSD",1762230740297,0.98291831,107120.0,107110.0,0.13485713]
["bitfinex","BTCUSD",1762230743384,3.99644831,107120.0,107110.0,0.00648112]
["bitfinex","BTCUSD",1762230743582,3.98291831,107120.0,107110.0,0.02275112]
["bitfinex","BTCUSD",1762230743793,4.07749437,107120.0,107110.0,0.02275112]
["bitfinex","BTCUSD",1762230743993,4.07749437,107120.0,107110.0,0.04610112]
["bitfinex","BTCUSD",1762230744337,3.98291831,107120.0,107110.0,0.04610112]
["bitfinex","BTCUSD",1762230746483,3.86630781,107120.0,107110.0,0.04610112]
["bitfinex","BTCUSD",1762230747738,0.86630781,107120.0,107110.0,0.13485713]
["bitfinex","BTCUSD",1762230748389,0.86630781,107120.0,107110.0,0.14674713]
["bitfinex","BTCUSD",1762230754442,1.12441969,107120.0,107110.0,0.14674713]
["bitfinex","BTCUSD",1762230757731,1.21899575,107120.0,107110.0,0.14674713]
["bitfinex","BTCUSD",1762230757942,4.21899575,107120.0,107110.0,0.14674713]
["bitfinex","BTCUSD",1762230759102,3.9377132,107120.0,107110.0,0.14674713]
["bitfinex","BTCUSD",1762230759511,4.12441969,107120.0,107110.0,0.14674713]
["bitfinex","BTCUSD",1762230759886,0.52670649,107120.0,107110.0,0.14674713]
["bitfinex","BTCUSD",1762230760138,1.12441969,107120.0,107110.0,0.35214344]
["bitfinex","BTCUSD",1762230760338,1.12441969,107120.0,107110.0,0.33347105]
["bitfinex","BTCUSD",1762230761118,1.12441969,107120.0,107110.0,0.14674713]
["bitfinex","BTCUSD",1762230762273,1.12441969,107120.0,107110.0,0.33347105]
["bitfinex","BTCUSD",1762230762476,0.67952868,107120.0,107110.0,0.33347105]
["bitfinex","BTCUSD",1762230763096,0.86623517,107120.0,107110.0,0.14674713]
["bitfinex","BTCUSD",1762230764895,0.86623517,107120.0,107110.0,0.14737016]
["bitfinex","BTCUSD",1762230767287,1.20576385,107120.0,107110.0,0.14737016]
["bitfinex","BTCUSD",1762230767498,4.20576385,107120.0,107110.0,0.14737016]
["bitfinex","BTCUSD",1762230769170,3.86623517,107120.0,107110.0,0.14737016]
["bitfinex","BTCUSD",1762230772500,0.34,107120.0,107110.0,0.14737016]
["bitfinex","BTCUSD",1762230772724,0.67952868,107120.0,107110.0,0.33409408]
["bitfinex","BTCUSD",1762230772929,0.86623517,107120.0,107110.0,0.33409408]
["bitfinex","BTCUSD",1762230773406,0.86623517,107120.0,107110.0,0.14737016]
["bitfinex","BTCUSD",1762230776492,0.86623517,107120.0,107110.0,0.33409408]
["bitfinex","BTCUSD",1762230776703,0.33952868,107120.0,107110.0,0.33409408]
["bitfinex","BTCUSD",1762230776903,0.52623517,107120.0,107110.0,0.33409408]
["bitfinex","BTCUSD",1762230777090,0.33952868,107120.0,107110.0,0.33409408]
["bitfinex","BTCUSD",1762230777600,0.52644807,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1762230777723,0.52644807,107130.0,107120.0,0.21500649]
["bitfinex","BTCUSD",1762230777925,0.52644807,107130.0,107120.0,0.23959649]
["bitfinex","BTCUSD",1762230778383,0.33975901,107130.0,107120.0,0.23959649]
["bitfinex","BTCUSD",1762230778614,0.00023033,107130.0,107120.0,0.23959649]
["bitfinex","BTCUSD",1762230778788,0.00023033,107130.0,107120.0,0.24159649]
["bitfinex","BTCUSD",1762230779000,0.00023033,107130.0,107120.0,0.24259649]
["bitfinex","BTCUSD",1762230779438,0.52644807,107130.0,107120.0,0.05589]
["bitfinex","BTCUSD",1762230779636,0.52644807,107130.0,107120.0,0.24259649]
["bitfinex","BTCUSD",1762230779877,0.33975901,107130.0,107120.0,0.24259649]
["bitfinex","BTCUSD",1762230780619,0.52644807,107130.0,107120.0,0.24259649]
["bitfinex","BTCUSD",1762230781186,0.33975901,107130.0,107120.0,0.24259649]
["bitfinex","BTCUSD",1762230781807,0.00023033,107130.0,107120.0,0.24259649]
["bitfinex","BTCUSD",1762230782023,0.19595034,107170.0,107140.0,0.18666202]
["bitfinex","BTCUSD",1762230782223,0.33952868,107160.0,107150.0,0.19632422]
["bitfinex","BTCUSD",1762230782434,0.20130627,107180.0,107160.0,0.2395268]
["bitfinex","BTCUSD",1762230782435,0.18665827,107180.0,107160.0,0.2395268]
["bitfinex","BTCUSD",1762230782660,0.33952868,107170.0,107160.0,0.1987368]
["bitfinex","BTCUSD",1762230782871,0.52706899,107170.0,107160.0,0.1987368]
["bitfinex","BTCUSD",1762230783073,0.52706899,107170.0,107160.0,0.2149368]
["bitfinex","BTCUSD",1762230783277,0.52706899,107170.0,107160.0,0.31888077]
["bitfinex","BTCUSD",1762230784500,0.29944633,107170.0,107160.0,0.31888077]
["bitfinex","BTCUSD",1762230784819,0.48606571,107170.0,107160.0,0.31888077]
["bitfinex","BTCUSD",1762230784978,0.48606571,107170.0,107160.0,0.13224397]
["bitfinex","BTCUSD",1762230785331,1.12459111,107170.0,107160.0,0.13224397]
["bitfinex","BTCUSD",1762230786400,0.86681693,107170.0,107160.0,0.13224397]
["bitfinex","BTCUSD",1762230788109,0.86681693,107170.0,107160.0,0.31888077]
["bitfinex","BTCUSD",1762230788335,0.68019755,107170.0,107160.0,0.31888077]
["bitfinex","BTCUSD",1762230788763,0.00092093,107170.0,107160.0,0.31888077]
["bitfinex","BTCUSD",1762230789190,0.01041977,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762230789191,0.33927662,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1762230789405,0.33967662,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1762230789622,0.19702409,107200.0,107190.0,0.04079]
["bitfinex","BTCUSD",1762230789840,0.53630071,107200.0,107190.0,0.04079]
["bitfinex","BTCUSD",1762230790266,0.19702409,107200.0,107190.0,0.04079]
["bitfinex","BTCUSD",1762230790480,0.53630071,107200.0,107190.0,0.04079]
["bitfinex","BTCUSD",1762230791107,0.00054432,107200.0,107190.0,0.22737456]
["bitfinex","BTCUSD",1762230791484,0.03618228,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1762230791712,0.03618228,107200.0,107190.0,0.20378456]
["bitfinex","BTCUSD",1762230792116,0.3754589,107200.0,107190.0,0.22737456]
["bitfinex","BTCUSD",1762230792289,0.3754589,107200.0,107190.0,0.23437456]
["bitfinex","BTCUSD",1762230792290,0.33927662,107200.0,107190.0,0.23437456]
["bitfinex","BTCUSD",1762230792490,0.56201153,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1762230792710,0.56201153,107210.0,107200.0,0.30671113]
["bitfinex","BTCUSD",1762230792890,0.56201153,107210.0,107200.0,0.12014397]
["bitfinex","BTCUSD",1762230794511,0.91203682,107210.0,107200.0,0.12014397]
["bitfinex","BTCUSD",1762230794716,3.99517339,107210.0,107200.0,0.04079]
["bitfinex","BTCUSD",1762230794900,3.99517339,107210.0,107200.0,0.04179]
["bitfinex","BTCUSD",1762230795115,3.91922682,107210.0,107200.0,0.04179]
["bitfinex","BTCUSD",1762230796117,3.93619791,107210.0,107200.0,0.04179]
["bitfinex","BTCUSD",1762230796563,4.27547453,107210.0,107200.0,0.0172]
["bitfinex","BTCUSD",1762230796729,3.93619791,107210.0,107200.0,0.0172]
["bitfinex","BTCUSD",1762230797341,4.29050453,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762230797542,4.38508059,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762230797946,4.36281904,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1762230798143,4.36281904,107210.0,107190.0,0.02526462]
["bitfinex","BTCUSD",1762230798144,3.18656716,107200.0,107190.0,0.02526462]
["bitfinex","BTCUSD",1762230798351,3.52584378,107200.0,107190.0,0.02526462]
["bitfinex","BTCUSD",1762230798552,3.52584378,107200.0,107190.0,0.04055462]
["bitfinex","BTCUSD",1762230799624,3.8651204,107200.0,107190.0,0.01561462]
["bitfinex","BTCUSD",1762230799830,4.24130268,107200.0,107190.0,0.01561462]
["bitfinex","BTCUSD",1762230800207,4.24130268,107200.0,107190.0,0.04155462]
["bitfinex","BTCUSD",1762230802764,3.0,107200.0,107190.0,0.04155462]
["bitfinex","BTCUSD",1762230802948,0.52582643,107210.0,107190.0,0.06021307]
["bitfinex","BTCUSD",1762230803156,0.52582643,107210.0,107200.0,0.11958397]
["bitfinex","BTCUSD",1762230803356,3.52582643,107210.0,107200.0,0.11958397]
["bitfinex","BTCUSD",1762230803583,3.56200871,107210.0,107200.0,0.11958397]
["bitfinex","BTCUSD",1762230804041,3.56200866,107210.0,107200.0,0.30615113]
["bitfinex","BTCUSD",1762230804299,3.5720045,107210.0,107200.0,0.30615113]
["bitfinex","BTCUSD",1762230804713,3.5720045,107210.0,107190.0,0.02526462]
["bitfinex","BTCUSD",1762230804714,0.22274944,107200.0,107190.0,0.02526462]
["bitfinex","BTCUSD",1762230804915,0.3754589,107200.0,107190.0,0.22713918]
["bitfinex","BTCUSD",1762230805061,0.37614928,107200.0,107190.0,0.22713918]
["bitfinex","BTCUSD",1762230805677,0.52653416,107200.0,107190.0,0.22713918]
["bitfinex","BTCUSD",1762230805915,0.37614928,107200.0,107190.0,0.22713918]
["bitfinex","BTCUSD",1762230806151,0.37614928,107200.0,107190.0,0.01561462]
["bitfinex","BTCUSD",1762230806152,0.93587473,107200.0,107190.0,0.01561462]
["bitfinex","BTCUSD",1762230806301,0.93587473,107200.0,107190.0,0.00232462]
["bitfinex","BTCUSD",1762230806302,3.91702306,107200.0,107190.0,0.00232462]
["bitfinex","BTCUSD",1762230806683,4.25702306,107200.0,107190.0,0.00032462]
["bitfinex","BTCUSD",1762230807306,4.25702306,107200.0,107190.0,0.00132462]
["bitfinex","BTCUSD",1762230807553,4.25702306,107200.0,107190.0,0.00032462]
["bitfinex","BTCUSD",1762230807736,4.25702306,107200.0,107190.0,0.01561459]
["bitfinex","BTCUSD",1762230807945,4.35459912,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230808351,3.67604588,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230808579,4.21355397,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230808974,4.80954328,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230809099,4.28832519,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230809539,4.80954328,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230810522,4.78193813,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230810891,4.80954328,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230811092,4.78193813,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230812279,4.26072004,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230813463,4.23095772,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230815308,4.13638166,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230816705,4.15102263,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230816936,4.13638166,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230818725,4.15101602,107200.0,107190.0,0.00032459]
["bitfinex","BTCUSD",1762230820624,4.70239668,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1762230820805,4.83700608,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1762230821007,3.1866368,107160.0,107150.0,0.03534297]
["bitfinex","BTCUSD",1762230821188,3.70785489,107160.0,107150.0,0.03548729]
["bitfinex","BTCUSD",1762230821390,0.70785489,107160.0,107150.0,0.05167729]
["bitfinex","BTCUSD",1762230821592,0.70785489,107160.0,107150.0,0.13103126]
["bitfinex","BTCUSD",1762230822063,1.04785489,107160.0,107150.0,0.13103126]
["bitfinex","BTCUSD",1762230822251,4.04785489,107160.0,107150.0,0.13103126]
["bitfinex","BTCUSD",1762230822446,4.04785489,107160.0,107150.0,0.05167729]
["bitfinex","BTCUSD",1762230822680,4.04785489,107160.0,107150.0,0.05267729]
["bitfinex","BTCUSD",1762230822892,4.08403717,107160.0,107150.0,0.02982729]
["bitfinex","BTCUSD",1762230823098,4.17861323,107160.0,107150.0,0.01363729]
["bitfinex","BTCUSD",1762230823298,4.17861323,107160.0,107150.0,0.02982729]
["bitfinex","BTCUSD",1762230824502,4.19490323,107160.0,107150.0,0.00199729]
["bitfinex","BTCUSD",1762230825576,4.21119323,107160.0,107150.0,0.00199729]
["bitfinex","BTCUSD",1762230825814,4.22860854,107160.0,107150.0,0.00199729]
["bitfinex","BTCUSD",1762230826521,4.23743761,107160.0,107150.0,0.00199729]
["bitfinex","BTCUSD",1762230827147,4.23843761,107160.0,107150.0,0.00199729]
["bitfinex","BTCUSD",1762230827346,4.23843761,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230827493,4.23060854,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230829301,4.13603248,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230830357,4.10232717,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230830776,4.11861717,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230831819,4.13325652,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230834159,4.15065638,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230834303,4.24523244,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230835536,4.13325652,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230836295,4.15066979,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230836800,4.13437979,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230837138,4.08603717,107160.0,107150.0,0.05180729]
["bitfinex","BTCUSD",1762230837338,3.74603717,107160.0,107150.0,0.05180729]
["bitfinex","BTCUSD",1762230837854,3.74603717,107160.0,107150.0,0.02766729]
["bitfinex","BTCUSD",1762230838056,3.85690323,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230838499,3.74603717,107160.0,107150.0,0.05180729]
["bitfinex","BTCUSD",1762230838713,4.08603717,107160.0,107150.0,0.05180729]
["bitfinex","BTCUSD",1762230839277,4.08603717,107160.0,107150.0,0.02766729]
["bitfinex","BTCUSD",1762230839499,4.10232717,107160.0,107150.0,0.01226729]
["bitfinex","BTCUSD",1762230839722,4.11861717,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230839902,4.10232717,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230840950,4.1545829,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230841498,4.1382929,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230842778,4.1545829,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230842930,4.16294549,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230843273,4.18474547,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230843488,4.1545829,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230843881,4.17201575,107160.0,107150.0,0.00099729]
["bitfinex","BTCUSD",1762230847243,2.95736689,107140.0,107130.0,0.11513397]
["bitfinex","BTCUSD",1762230847451,3.7014389,107140.0,107130.0,0.11513397]
["bitfinex","BTCUSD",1762230847682,3.7014389,107140.0,107130.0,0.13053397]
["bitfinex","BTCUSD",1762230848503,3.7014389,107140.0,107130.0,0.10639397]
["bitfinex","BTCUSD",1762230848667,3.7014389,107140.0,107130.0,0.13053397]
["bitfinex","BTCUSD",1762230848868,3.7014389,107140.0,107130.0,0.05118]
["bitfinex","BTCUSD",1762230849228,3.7014389,107140.0,107130.0,0.05618]
["bitfinex","BTCUSD",1762230849722,3.7177289,107140.0,107130.0,0.01664]
["bitfinex","BTCUSD",1762230850338,3.7177289,107140.0,107130.0,0.01364]
["bitfinex","BTCUSD",1762230850784,4.0577289,107140.0,107130.0,0.01464]
["bitfinex","BTCUSD",1762230851222,4.15230496,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1762230851432,4.20399345,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762230851641,4.23231546,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1762230851848,4.20399345,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1762230852489,4.2805072,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1762230852898,4.2805072,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230854181,4.13542603,107140.0,107130.0,0.02913063]
["bitfinex","BTCUSD",1762230854395,3.83656011,107140.0,107130.0,0.02913063]
["bitfinex","BTCUSD",1762230854606,3.83656011,107140.0,107130.0,0.05229063]
["bitfinex","BTCUSD",1762230856702,3.81908673,107140.0,107130.0,0.05229063]
["bitfinex","BTCUSD",1762230858094,3.81908673,107140.0,107130.0,0.05322606]
["bitfinex","BTCUSD",1762230859335,0.86171984,107140.0,107130.0,0.1316446]
["bitfinex","BTCUSD",1762230859752,0.48553756,107140.0,107130.0,0.33700256]
["bitfinex","BTCUSD",1762230859954,0.48553756,107140.0,107130.0,0.1316446]
["bitfinex","BTCUSD",1762230860163,0.52171984,107140.0,107130.0,0.31833366]
["bitfinex","BTCUSD",1762230861624,0.86171984,107140.0,107130.0,0.1316446]
["bitfinex","BTCUSD",1762230862524,3.86171984,107140.0,107130.0,0.1316446]
["bitfinex","BTCUSD",1762230863226,4.16058576,107140.0,107130.0,0.1084846]
["bitfinex","BTCUSD",1762230863488,4.16058576,107140.0,107130.0,0.1316446]
["bitfinex","BTCUSD",1762230865862,3.86171984,107140.0,107130.0,0.1316446]
["bitfinex","BTCUSD",1762230867985,4.17601576,107140.0,107130.0,0.02913063]
["bitfinex","BTCUSD",1762230868204,4.16058576,107140.0,107130.0,0.05229063]
["bitfinex","BTCUSD",1762230868403,4.45917637,107140.0,107130.0,0.05229063]
["bitfinex","BTCUSD",1762230870481,4.16040222,107140.0,107130.0,0.05229063]
["bitfinex","BTCUSD",1762230870690,3.56285392,107140.0,107130.0,0.05229063]
["bitfinex","BTCUSD",1762230870927,4.16040222,107140.0,107130.0,0.05229063]
["bitfinex","BTCUSD",1762230871315,4.16040222,107140.0,107130.0,0.1316446]
["bitfinex","BTCUSD",1762230871553,1.16040222,107140.0,107130.0,0.1316446]
["bitfinex","BTCUSD",1762230872313,0.52162807,107140.0,107130.0,0.31833366]
["bitfinex","BTCUSD",1762230872730,0.82040222,107140.0,107130.0,0.31833366]
["bitfinex","BTCUSD",1762230872938,0.82040222,107140.0,107130.0,0.1316446]
["bitfinex","BTCUSD",1762230875567,1.21375243,107140.0,107130.0,0.05229063]
["bitfinex","BTCUSD",1762230875797,1.45917637,107140.0,107130.0,0.05199063]
["bitfinex","BTCUSD",1762230876220,4.45917637,107140.0,107130.0,0.05199063]
["bitfinex","BTCUSD",1762230877036,4.16040222,107140.0,107130.0,0.05199063]
["bitfinex","BTCUSD",1762230877245,3.56285392,107140.0,107130.0,0.05199063]
["bitfinex","BTCUSD",1762230877462,4.16040222,107140.0,107130.0,0.05199063]
["bitfinex","BTCUSD",1762230880934,4.45917637,107140.0,107130.0,0.02913063]
["bitfinex","BTCUSD",1762230881143,4.47623021,107140.0,107130.0,0.02913063]
["bitfinex","BTCUSD",1762230881379,4.45917637,107140.0,107130.0,0.02913063]
["bitfinex","BTCUSD",1762230881583,4.57816858,107140.0,107130.0,0.01373063]
["bitfinex","BTCUSD",1762230881782,4.56948243,107140.0,107130.0,0.01373063]
["bitfinex","BTCUSD",1762230883556,4.47490637,107140.0,107130.0,0.01373063]
["bitfinex","BTCUSD",1762230888432,4.45917637,107140.0,107130.0,0.05377063]
["bitfinex","BTCUSD",1762230888637,3.56285392,107140.0,107130.0,0.05377063]
["bitfinex","BTCUSD",1762230888767,4.16040222,107140.0,107130.0,0.1331246]
["bitfinex","BTCUSD",1762230888987,1.16040222,107140.0,107130.0,0.1331246]
["bitfinex","BTCUSD",1762230890169,4.16040222,107140.0,107130.0,0.1331246]
["bitfinex","BTCUSD",1762230895097,4.45917637,107140.0,107130.0,0.1331246]
["bitfinex","BTCUSD",1762230895514,4.45917637,107140.0,107130.0,0.05377063]
["bitfinex","BTCUSD",1762230897365,4.16040222,107140.0,107130.0,0.05377063]
["bitfinex","BTCUSD",1762230898057,4.45917637,107140.0,107130.0,0.05377063]
["bitfinex","BTCUSD",1762230899145,4.45917637,107140.0,107130.0,0.02953063]
["bitfinex","BTCUSD",1762230899855,4.45917637,107140.0,107130.0,0.05377063]
["bitfinex","BTCUSD",1762230900681,4.45917637,107140.0,107130.0,0.02953063]
["bitfinex","BTCUSD",1762230901013,4.60275388,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230901244,4.61610636,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230903209,4.39325244,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230903420,4.23992408,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230903645,5.13624653,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230903851,5.18206049,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230904061,4.28573804,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230904699,4.14534802,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230904900,4.16283986,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230905327,4.1815303,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230907221,3.28520785,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230907443,4.1815303,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230907881,4.2121125,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230908127,4.18155857,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230911282,4.16526857,107140.0,107130.0,0.01472063]
["bitfinex","BTCUSD",1762230911489,4.11917637,107140.0,107130.0,0.05476063]
["bitfinex","BTCUSD",1762230911691,3.82040222,107140.0,107130.0,0.05476063]
["bitfinex","BTCUSD",1762230911946,3.78421994,107140.0,107130.0,0.05476063]
["bitfinex","BTCUSD",1762230912770,3.82040222,107140.0,107130.0,0.05476063]
["bitfinex","BTCUSD",1762230912919,3.82040222,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230916476,0.52162807,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230916900,0.82040222,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230917104,0.52162807,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230917365,0.82040222,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230917774,0.48544579,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230918502,0.29877415,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230918711,0.48544579,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230919295,0.48544579,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230919452,0.78421994,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230920334,0.78421994,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230920540,0.5975483,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230920761,0.78421994,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230921912,0.78421994,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230922124,0.78421994,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230922805,0.78421994,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230923210,0.78421994,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230924220,0.78421994,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230925521,0.18667164,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230925734,0.78421994,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230926088,0.78421994,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230926635,0.78421994,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230927478,0.78421994,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230928986,0.5975483,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230929396,0.78421994,107140.0,107130.0,0.32080366]
["bitfinex","BTCUSD",1762230929771,0.78421994,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230930347,0.4853712,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230930776,0.52155348,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230932222,0.59328576,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230932428,0.52155348,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230934646,1.16025304,107140.0,107130.0,0.1341146]
["bitfinex","BTCUSD",1762230937201,4.31752832,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230937905,4.34585033,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230938082,4.3739181,107140.0,107130.0,0.00246063]
["bitfinex","BTCUSD",1762230938798,4.3739181,107140.0,107130.0,0.00146063]
["bitfinex","BTCUSD",1762230939555,4.34559609,107140.0,107130.0,0.00146063]
["bitfinex","BTCUSD",1762230940000,4.3739181,107140.0,107130.0,0.00146063]
["bitfinex","BTCUSD",1762230940200,4.3739181,107140.0,107130.0,0.00046063]
["bitfinex","BTCUSD",1762230940380,4.39236644,107140.0,107130.0,0.00046063]
["bitfinex","BTCUSD",1762230940843,3.18670649,107120.0,107110.0,0.01127]
["bitfinex","BTCUSD",1762230940965,3.58717211,107120.0,107110.0,0.01175112]
["bitfinex","BTCUSD",1762230941606,3.58717211,107120.0,107110.0,0.02840112]
["bitfinex","BTCUSD",1762230941776,3.50492721,107120.0,107110.0,0.05240112]
["bitfinex","BTCUSD",1762230941983,3.50592721,107120.0,107110.0,0.05240112]
["bitfinex","BTCUSD",1762230942445,3.50592721,107120.0,107110.0,0.02840112]
["bitfinex","BTCUSD",1762230942754,3.52183721,107120.0,107110.0,0.02840112]
["bitfinex","BTCUSD",1762230942966,3.90133106,107120.0,107110.0,0.00048112]
["bitfinex","BTCUSD",1762230943158,3.98989098,107120.0,107110.0,0.00048112]
["bitfinex","BTCUSD",1762230943764,4.32989098,107120.0,107110.0,0.00048112]
["bitfinex","BTCUSD",1762230944387,4.34453459,107120.0,107110.0,0.00048112]
["bitfinex","BTCUSD",1762230946549,4.34453459,107120.0,107110.0,0.00094188]
["bitfinex","BTCUSD",1762230946780,0.18674136,107100.0,107090.0,0.01162]
["bitfinex","BTCUSD",1762230946995,3.56294108,107090.0,107080.0,0.00428]
["bitfinex","BTCUSD",1762230947227,4.1920202,107090.0,107080.0,0.00442438]
["bitfinex","BTCUSD",1762230947430,4.25044746,107090.0,107080.0,0.00442438]
["bitfinex","BTCUSD",1762230947639,4.27852687,107090.0,107080.0,0.00442438]
["bitfinex","BTCUSD",1762230947840,4.37310293,107090.0,107080.0,0.00442438]
["bitfinex","BTCUSD",1762230948249,4.34478092,107090.0,107080.0,0.00442438]
["bitfinex","BTCUSD",1762230948458,4.34478092,107090.0,107080.0,0.00642438]
["bitfinex","BTCUSD",1762230948650,4.34478092,107090.0,107080.0,0.00442438]
["bitfinex","BTCUSD",1762230948771,4.34678092,107090.0,107080.0,0.00442438]
["bitfinex","BTCUSD",1762230948975,4.34778092,107090.0,107080.0,0.00442438]
["bitfinex","BTCUSD",1762230957592,4.36242893,107090.0,107080.0,0.00511578]
["bitfinex","BTCUSD",1762230958337,4.17578545,107090.0,107080.0,0.00511578]
["bitfinex","BTCUSD",1762230960167,4.05110414,107090.0,107080.0,0.00511578]
["bitfinex","BTCUSD",1762230960368,4.08728642,107090.0,107080.0,0.00511578]
["bitfinex","BTCUSD",1762230960578,4.10344011,107090.0,107080.0,0.00511578]
["bitfinex","BTCUSD",1762230960786,4.11739167,107090.0,107080.0,0.00511578]
["bitfinex","BTCUSD",1762230962048,0.22297596,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1762230962249,3.84295508,107070.0,107060.0,0.00903482]
["bitfinex","BTCUSD",1762230962492,3.88935033,107070.0,107060.0,0.00903482]
["bitfinex","BTCUSD",1762230962686,3.91743591,107070.0,107060.0,0.00949591]
["bitfinex","BTCUSD",1762230962909,4.01201197,107070.0,107060.0,0.00079538]
["bitfinex","BTCUSD",1762230963116,4.31071153,107070.0,107060.0,0.00179538]
["bitfinex","BTCUSD",1762230963359,4.01201197,107070.0,107060.0,0.00179538]
["bitfinex","BTCUSD",1762230964070,4.01201197,107070.0,107060.0,0.00279538]
["bitfinex","BTCUSD",1762230964530,4.01201197,107070.0,107060.0,0.00079538]
["bitfinex","BTCUSD",1762230964864,4.33903354,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1762230965059,4.31071153,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1762230965271,4.3563856,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1762230965937,4.37104357,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1762230966213,4.37204357,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1762230966494,3.24750086,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230966728,3.65812136,107050.0,107040.0,4.803e-05]
["bitfinex","BTCUSD",1762230966900,3.70451661,107050.0,107040.0,0.00050924]
["bitfinex","BTCUSD",1762230967099,3.70451661,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230968040,3.98787129,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230968251,3.39047217,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230968392,4.62657085,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230968658,4.32787129,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230969098,4.32887129,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230969300,4.23429523,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230969528,4.20418998,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230970316,4.2123515,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230970455,4.57865493,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230971840,4.82495493,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762230972067,4.82495493,107050.0,107030.0,0.05]
["bitfinex","BTCUSD",1762230972068,0.22302831,107040.0,107030.0,0.05]
["bitfinex","BTCUSD",1762230972265,4.15080699,107040.0,107030.0,0.05004803]
["bitfinex","BTCUSD",1762230972621,4.17890178,107040.0,107030.0,0.05004803]
["bitfinex","BTCUSD",1762230973197,3.88020222,107040.0,107030.0,0.05204803]
["bitfinex","BTCUSD",1762230973408,3.91030747,107040.0,107030.0,0.05104803]
["bitfinex","BTCUSD",1762230973613,3.98585535,107040.0,107030.0,0.05004803]
["bitfinex","BTCUSD",1762230974236,3.98685535,107040.0,107030.0,0.05004803]
["bitfinex","BTCUSD",1762230974439,4.28555491,107040.0,107030.0,0.05004803]
["bitfinex","BTCUSD",1762230975490,4.62555491,107040.0,107030.0,0.05004803]
["bitfinex","BTCUSD",1762230976144,4.65756685,107040.0,107030.0,0.05004803]
["bitfinex","BTCUSD",1762230977214,3.53553734,107030.0,107020.0,0.0002]
["bitfinex","BTCUSD",1762230977450,4.28784392,107030.0,107020.0,0.00034443]
["bitfinex","BTCUSD",1762230978080,4.35212099,107030.0,107020.0,0.00034443]
["bitfinex","BTCUSD",1762230978340,4.35212099,107030.0,107020.0,0.00134443]
["bitfinex","BTCUSD",1762230978583,4.35212099,107030.0,107020.0,0.00180577]
["bitfinex","BTCUSD",1762230978908,0.18688095,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1762230979117,3.94787434,107020.0,107010.0,0.0002]
["bitfinex","BTCUSD",1762230979320,3.2445121,107010.0,107000.0,0.2022]
["bitfinex","BTCUSD",1762230979552,3.2445121,107010.0,107000.0,0.21091666]
["bitfinex","BTCUSD",1762230979553,4.18142078,107010.0,107000.0,0.21091666]
["bitfinex","BTCUSD",1762230979952,4.18142078,107010.0,107000.0,0.2022]
["bitfinex","BTCUSD",1762230980196,3.88272122,107010.0,107000.0,0.21091804]
["bitfinex","BTCUSD",1762230980393,3.96100728,107010.0,107000.0,0.21391457]
["bitfinex","BTCUSD",1762230980605,3.97729728,107010.0,107000.0,0.21391457]
["bitfinex","BTCUSD",1762230980814,3.95142885,107010.0,107000.0,0.22639457]
["bitfinex","BTCUSD",1762230980953,3.96410856,107010.0,107000.0,0.25713]
["bitfinex","BTCUSD",1762230981186,3.99581856,107010.0,107000.0,0.21391501]
["bitfinex","BTCUSD",1762230981353,4.02592381,107010.0,107000.0,0.2022]
["bitfinex","BTCUSD",1762230981560,3.98974153,107010.0,107000.0,0.2032]
["bitfinex","BTCUSD",1762230981801,4.02592381,107010.0,107000.0,0.2032]
["bitfinex","BTCUSD",1762230982254,4.35325773,107010.0,107000.0,0.2032]
["bitfinex","BTCUSD",1762230982663,4.35325773,107010.0,107000.0,0.2052]
["bitfinex","BTCUSD",1762230982995,4.69325773,107010.0,107000.0,0.2042]
["bitfinex","BTCUSD",1762230983410,4.69325773,107010.0,107000.0,0.2022]
["bitfinex","BTCUSD",1762230983785,0.37618228,106990.0,106980.0,0.03898]
["bitfinex","BTCUSD",1762230984003,4.23606263,106990.0,106980.0,0.04782589]
["bitfinex","BTCUSD",1762230984208,4.24325263,106990.0,106980.0,0.02491589]
["bitfinex","BTCUSD",1762230985022,4.24325263,106990.0,106980.0,0.01620468]
["bitfinex","BTCUSD",1762230985220,4.24325263,106990.0,106980.0,0.0191278]
["bitfinex","BTCUSD",1762230985422,4.31242454,106990.0,106980.0,0.0070578]
["bitfinex","BTCUSD",1762230985634,4.33370224,106990.0,106980.0,0.0070578]
["bitfinex","BTCUSD",1762230985859,4.30506788,106990.0,106980.0,0.0070578]
["bitfinex","BTCUSD",1762230986065,4.27496263,106990.0,106980.0,0.0070578]
["bitfinex","BTCUSD",1762230986477,4.28962421,106990.0,106980.0,0.0110578]
["bitfinex","BTCUSD",1762230986724,4.29845176,106990.0,106980.0,0.0110578]
["bitfinex","BTCUSD",1762230986939,4.33591367,106990.0,106980.0,0.0070578]
["bitfinex","BTCUSD",1762230987817,4.33591367,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230988243,4.30727931,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230988698,4.3353866,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230988855,4.3177315,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230989895,4.32655905,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230990103,3.71286993,106990.0,106980.0,0.0204778]
["bitfinex","BTCUSD",1762230990284,4.3176715,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230990457,4.61927386,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230990896,4.64937911,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230991140,4.67801347,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230991851,4.64937911,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230992071,4.61927386,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230992284,3.72027238,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230992493,4.61927386,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230993192,4.64937911,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230993613,4.45740696,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230993971,4.43612926,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230994183,4.45740696,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230995239,4.42730171,106990.0,106980.0,0.0080578]
["bitfinex","BTCUSD",1762230995879,4.02043667,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762230996085,4.02043667,106990.0,106980.0,0.0370678]
["bitfinex","BTCUSD",1762230996280,4.33546383,106990.0,106980.0,0.0204778]
["bitfinex","BTCUSD",1762230996682,4.32080225,106990.0,106980.0,0.0204778]
["bitfinex","BTCUSD",1762230998606,4.30544225,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762230998881,4.40001831,106990.0,106980.0,0.0370678]
["bitfinex","BTCUSD",1762231000217,3.39925077,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231000423,3.99858509,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231000637,4.29825225,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231000853,4.30544225,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231002093,4.29825225,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231002247,3.81437496,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231002445,3.78626767,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231003908,0.48660051,106990.0,106980.0,0.24743863]
["bitfinex","BTCUSD",1762231004124,0.48660051,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231004282,0.78626767,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231004708,0.48660051,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231004920,0.78626767,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231005431,3.78626767,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231005644,3.81119723,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231005987,4.12626767,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231010598,3.52693335,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231010825,4.12626767,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231011276,0.82660051,106990.0,106980.0,0.0604878]
["bitfinex","BTCUSD",1762231011543,0.63966716,106990.0,106980.0,0.24743863]
["bitfinex","BTCUSD",1762231011781,3.29966716,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762231012016,0.48654811,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762231012256,0.78621527,107020.0,107010.0,0.11933397]
["bitfinex","BTCUSD",1762231012488,0.78621527,107020.0,107010.0,0.33699223]
["bitfinex","BTCUSD",1762231012489,0.58142854,107020.0,107010.0,0.33699223]
["bitfinex","BTCUSD",1762231012722,0.78028978,107020.0,107010.0,0.13140397]
["bitfinex","BTCUSD",1762231013653,0.78028978,107020.0,107010.0,0.13340397]
["bitfinex","BTCUSD",1762231014592,0.53907621,107020.0,107010.0,0.13340397]
["bitfinex","BTCUSD",1762231014997,0.53907621,107020.0,107010.0,0.13640397]
["bitfinex","BTCUSD",1762231015464,0.52709592,107020.0,107010.0,0.13640397]
["bitfinex","BTCUSD",1762231015676,3.34021497,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231015874,0.52709592,107020.0,107010.0,0.13640397]
["bitfinex","BTCUSD",1762231016048,0.52709592,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231016991,0.86709592,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231017195,0.34,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231017400,0.68021497,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231017550,0.86709592,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231017753,0.34,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231017954,0.52688095,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231018364,0.86709592,107020.0,107010.0,0.13640397]
["bitfinex","BTCUSD",1762231018776,0.86709592,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231019862,0.68021497,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231020069,0.86709592,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231020435,0.86709592,107020.0,107010.0,0.13640397]
["bitfinex","BTCUSD",1762231021071,0.86709592,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231021332,0.86709592,107020.0,107010.0,0.13640397]
["bitfinex","BTCUSD",1762231021876,3.86709592,107020.0,107010.0,0.13640397]
["bitfinex","BTCUSD",1762231022093,3.86709592,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231022310,3.86709592,107020.0,107010.0,0.13640397]
["bitfinex","BTCUSD",1762231022600,3.86709592,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231023406,3.86709592,107020.0,107010.0,0.13640397]
["bitfinex","BTCUSD",1762231023879,3.86709592,107020.0,107010.0,0.01707]
["bitfinex","BTCUSD",1762231024081,3.96167198,107020.0,107010.0,0.01707]
["bitfinex","BTCUSD",1762231024282,3.52688095,107020.0,107010.0,0.05705]
["bitfinex","BTCUSD",1762231024436,0.68021497,107020.0,107010.0,0.34199223]
["bitfinex","BTCUSD",1762231024638,0.34,107020.0,107010.0,0.32330239]
["bitfinex","BTCUSD",1762231024841,0.34083858,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762231025042,0.1874871,107030.0,107020.0,0.23893095]
["bitfinex","BTCUSD",1762231025425,0.00062361,107030.0,107020.0,0.23893095]
["bitfinex","BTCUSD",1762231025821,0.1874871,107030.0,107020.0,0.23893095]
["bitfinex","BTCUSD",1762231026012,0.00062361,107030.0,107020.0,0.23993095]
["bitfinex","BTCUSD",1762231026224,0.34083858,107030.0,107020.0,0.23993095]
["bitfinex","BTCUSD",1762231026437,0.52770207,107030.0,107020.0,0.23893095]
["bitfinex","BTCUSD",1762231026629,0.00062361,107030.0,107020.0,0.23893095]
["bitfinex","BTCUSD",1762231026841,0.00062361,107030.0,107020.0,0.24593095]
["bitfinex","BTCUSD",1762231027044,0.00062361,107030.0,107020.0,0.24993095]
["bitfinex","BTCUSD",1762231027695,0.52770207,107030.0,107020.0,0.06305]
["bitfinex","BTCUSD",1762231028434,0.52770207,107030.0,107020.0,0.24993095]
["bitfinex","BTCUSD",1762231029077,0.34083858,107030.0,107020.0,0.24993095]
["bitfinex","BTCUSD",1762231031057,0.52770207,107030.0,107020.0,0.06305]
["bitfinex","BTCUSD",1762231031412,0.52770207,107030.0,107020.0,0.24993095]
["bitfinex","BTCUSD",1762231032138,0.34083858,107030.0,107020.0,0.24993095]
["bitfinex","BTCUSD",1762231032438,0.00062361,107030.0,107020.0,0.24993095]
["bitfinex","BTCUSD",1762231032641,0.34083858,107030.0,107020.0,0.24993095]
["bitfinex","BTCUSD",1762231032855,0.52770207,107030.0,107020.0,0.24993095]
["bitfinex","BTCUSD",1762231033571,0.52770207,107030.0,107020.0,0.06305]
["bitfinex","BTCUSD",1762231034349,0.78618164,107030.0,107020.0,0.06305]
["bitfinex","BTCUSD",1762231035079,4.15970738,107030.0,107020.0,0.06305]
["bitfinex","BTCUSD",1762231035283,4.21844699,107030.0,107020.0,0.03838]
["bitfinex","BTCUSD",1762231035624,4.21844699,107030.0,107020.0,0.05628]
["bitfinex","BTCUSD",1762231035827,4.21844699,107030.0,107020.0,0.05228]
["bitfinex","BTCUSD",1762231036044,4.25046699,107030.0,107020.0,0.006]
["bitfinex","BTCUSD",1762231036381,3.66077472,107030.0,107020.0,0.05556]
["bitfinex","BTCUSD",1762231036584,3.18688095,107020.0,107010.0,0.00023072]
["bitfinex","BTCUSD",1762231036832,4.04730276,107020.0,107010.0,0.00023072]
["bitfinex","BTCUSD",1762231037033,3.86765496,107000.0,106990.0,0.03697]
["bitfinex","BTCUSD",1762231037233,3.86765496,107000.0,106990.0,0.03710468]
["bitfinex","BTCUSD",1762231037432,3.87484496,107000.0,106990.0,0.02738468]
["bitfinex","BTCUSD",1762231037648,3.87484496,107000.0,106990.0,0.05228468]
["bitfinex","BTCUSD",1762231038017,3.96942102,107000.0,106990.0,0.02738468]
["bitfinex","BTCUSD",1762231038221,3.86765496,107000.0,106990.0,0.05228468]
["bitfinex","BTCUSD",1762231038425,3.86765496,107000.0,106990.0,0.05428468]
["bitfinex","BTCUSD",1762231038629,3.89967496,107000.0,106980.0,0.004]
["bitfinex","BTCUSD",1762231038904,3.61758504,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1762231039035,3.56651289,106990.0,106980.0,0.004]
["bitfinex","BTCUSD",1762231039371,3.53449289,106990.0,106980.0,0.04408]
["bitfinex","BTCUSD",1762231039572,3.52730289,106990.0,106980.0,0.04408]
["bitfinex","BTCUSD",1762231039775,0.52730289,106990.0,106980.0,0.04408]
["bitfinex","BTCUSD",1762231041413,0.52730289,106990.0,106980.0,0.06277508]
["bitfinex","BTCUSD",1762231041651,0.52730289,106990.0,106980.0,0.04408]
["bitfinex","BTCUSD",1762231041800,0.52730289,106990.0,106980.0,0.04508]
["bitfinex","BTCUSD",1762231042007,0.52730289,106990.0,106980.0,0.04708]
["bitfinex","BTCUSD",1762231042634,0.52742934,107000.0,106980.0,0.25272591]
["bitfinex","BTCUSD",1762231042790,0.52742934,107000.0,106990.0,0.13137551]
["bitfinex","BTCUSD",1762231043909,0.52742934,107000.0,106990.0,0.14678074]
["bitfinex","BTCUSD",1762231045159,0.52742934,107000.0,106990.0,0.13137551]
["bitfinex","BTCUSD",1762231045546,0.52742934,107000.0,106990.0,0.13337551]
["bitfinex","BTCUSD",1762231045751,0.52742934,107000.0,106990.0,0.14548824]
["bitfinex","BTCUSD",1762231045995,0.52742934,107000.0,106990.0,0.13437551]
["bitfinex","BTCUSD",1762231047173,0.1870598,107000.0,106990.0,0.13437551]
["bitfinex","BTCUSD",1762231047399,0.52742934,107000.0,106990.0,0.13437551]
["bitfinex","BTCUSD",1762231047959,0.00014392,107000.0,106990.0,0.34000219]
["bitfinex","BTCUSD",1762231048201,0.00014392,107000.0,106990.0,0.32130886]
["bitfinex","BTCUSD",1762231049357,0.18689842,107010.0,106990.0,0.35749114]
["bitfinex","BTCUSD",1762231049570,0.18689842,107010.0,107000.0,0.02279]
["bitfinex","BTCUSD",1762231049799,0.18689842,107010.0,107000.0,0.03889]
["bitfinex","BTCUSD",1762231050011,0.52726796,107010.0,107000.0,0.03889]
["bitfinex","BTCUSD",1762231050212,0.34036954,107010.0,107000.0,0.22580588]
["bitfinex","BTCUSD",1762231050400,0.65424181,107020.0,107000.0,0.22580588]
["bitfinex","BTCUSD",1762231050637,0.65424181,107020.0,107010.0,0.13031397]
["bitfinex","BTCUSD",1762231052012,0.65424181,107020.0,107010.0,0.13431397]
["bitfinex","BTCUSD",1762231052428,0.65424181,107020.0,107010.0,0.13131397]
["bitfinex","BTCUSD",1762231053930,0.65424181,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231054960,0.19684867,107020.0,107010.0,0.31921239]
["bitfinex","BTCUSD",1762231055117,0.65424181,107020.0,107010.0,0.31921239]
["bitfinex","BTCUSD",1762231055945,0.65424181,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231056151,3.65424181,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231056355,3.65424181,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231056957,3.66143181,107020.0,107010.0,0.01407]
["bitfinex","BTCUSD",1762231057169,3.66143181,107020.0,107010.0,0.03017]
["bitfinex","BTCUSD",1762231057398,3.66143181,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231058044,3.65424181,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231058200,3.19684867,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231058371,3.65424181,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231060374,3.75600787,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231060967,3.65424181,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231061725,3.65424181,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231062764,0.65424181,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231065252,0.65424181,107020.0,107010.0,0.15100381]
["bitfinex","BTCUSD",1762231065883,0.65424181,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231068627,3.65424181,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231070864,0.65424181,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231072603,0.65147191,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231073500,3.65147191,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231073738,3.65866191,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231074175,3.65147191,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231075441,3.65866191,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231077266,3.65147191,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231079615,3.65866191,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231080644,3.47455086,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231080887,3.66146414,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231081646,3.65427414,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231081858,3.196881,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231082066,0.65427414,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231082912,3.65427414,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231083113,3.65427414,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231083315,3.65432226,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231085524,3.19692912,107020.0,107010.0,0.05296]
["bitfinex","BTCUSD",1762231085734,3.65432226,107020.0,107010.0,0.15100381]
["bitfinex","BTCUSD",1762231086146,0.65432226,107020.0,107010.0,0.15100381]
["bitfinex","BTCUSD",1762231086382,0.19692912,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231086555,0.65432226,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231086762,0.65432226,107020.0,107010.0,0.31921239]
["bitfinex","BTCUSD",1762231087033,0.65432226,107020.0,107010.0,0.13231397]
["bitfinex","BTCUSD",1762231087277,0.65432226,107020.0,107010.0,0.31921239]
["bitfinex","BTCUSD",1762231087490,0.0006718,107020.0,107010.0,0.31921239]
["bitfinex","BTCUSD",1762231087701,0.19622979,107050.0,107030.0,0.18686078]
["bitfinex","BTCUSD",1762231087904,0.65367106,107050.0,107040.0,0.12490857]
["bitfinex","BTCUSD",1762231088108,0.65367106,107050.0,107040.0,0.12909397]
["bitfinex","BTCUSD",1762231088563,0.66518696,107050.0,107040.0,0.12909397]
["bitfinex","BTCUSD",1762231089386,0.66518696,107050.0,107040.0,0.13109397]
["bitfinex","BTCUSD",1762231090013,0.66518696,107050.0,107040.0,0.13409397]
["bitfinex","BTCUSD",1762231093425,0.66518696,107050.0,107040.0,0.32094]
["bitfinex","BTCUSD",1762231093935,0.00073996,107050.0,107040.0,0.32094]
["bitfinex","BTCUSD",1762231094961,0.18756854,107050.0,107040.0,0.32094]
["bitfinex","BTCUSD",1762231097867,0.64496168,107050.0,107040.0,0.13409397]
["bitfinex","BTCUSD",1762231098666,0.64496168,107050.0,107040.0,0.32094]
["bitfinex","BTCUSD",1762231098875,0.00073996,107050.0,107040.0,0.32094]
["bitfinex","BTCUSD",1762231100469,0.18756854,107050.0,107040.0,0.32094]
["bitfinex","BTCUSD",1762231100669,0.00073996,107050.0,107040.0,0.32094]
["bitfinex","BTCUSD",1762231101518,0.18756854,107050.0,107040.0,0.32094]
["bitfinex","BTCUSD",1762231101881,0.00073996,107050.0,107040.0,0.32094]
["bitfinex","BTCUSD",1762231102078,0.20697897,107070.0,107050.0,0.18681135]
["bitfinex","BTCUSD",1762231102351,3.0,107060.0,107050.0,0.22169135]
["bitfinex","BTCUSD",1762231102547,3.0,107060.0,107050.0,0.23750135]
["bitfinex","BTCUSD",1762231102755,3.18681113,107060.0,107050.0,0.23750135]
["bitfinex","BTCUSD",1762231102902,0.18681113,107060.0,107050.0,0.23750135]
["bitfinex","BTCUSD",1762231103105,0.18681113,107060.0,107050.0,0.05069]
["bitfinex","BTCUSD",1762231103551,0.64420427,107060.0,107050.0,0.05169]
["bitfinex","BTCUSD",1762231103706,3.64420427,107060.0,107050.0,0.05169]
["bitfinex","BTCUSD",1762231104078,0.64420427,107060.0,107050.0,0.05169]
["bitfinex","BTCUSD",1762231104193,0.64420427,107060.0,107050.0,0.05269]
["bitfinex","BTCUSD",1762231106179,0.18681113,107060.0,107050.0,0.05269]
["bitfinex","BTCUSD",1762231106395,0.64420427,107060.0,107050.0,0.05269]
["bitfinex","BTCUSD",1762231108192,0.64443483,107060.0,107050.0,0.05269]
["bitfinex","BTCUSD",1762231112471,0.52703086,107060.0,107050.0,0.05269]
["bitfinex","BTCUSD",1762231113484,3.60043665,107060.0,107050.0,0.05269]
["bitfinex","BTCUSD",1762231113823,3.66709108,107060.0,107050.0,0.02988]
["bitfinex","BTCUSD",1762231114970,3.56505093,107060.0,107050.0,0.05439]
["bitfinex","BTCUSD",1762231115246,3.56505093,107060.0,107050.0,0.05339]
["bitfinex","BTCUSD",1762231115434,3.56505093,107060.0,107050.0,0.05239]
["bitfinex","BTCUSD",1762231115649,3.56705093,107060.0,107050.0,0.05239]
["bitfinex","BTCUSD",1762231115860,3.18682858,107050.0,107040.0,0.11631747]
["bitfinex","BTCUSD",1762231116067,3.52681775,107050.0,107040.0,0.09180747]
["bitfinex","BTCUSD",1762231116292,3.52681775,107050.0,107040.0,0.10770747]
["bitfinex","BTCUSD",1762231116719,3.52681775,107050.0,107040.0,0.13221747]
["bitfinex","BTCUSD",1762231117196,3.52681775,107050.0,107040.0,0.13321747]
["bitfinex","BTCUSD",1762231117405,3.52681775,107050.0,107040.0,0.13421747]
["bitfinex","BTCUSD",1762231118506,3.78536068,107050.0,107040.0,0.13421747]
["bitfinex","BTCUSD",1762231120248,4.19480279,107050.0,107040.0,0.0144535]
["bitfinex","BTCUSD",1762231120504,4.2516027,107050.0,107040.0,0.0026235]
["bitfinex","BTCUSD",1762231120714,4.2678927,107050.0,107040.0,0.0026235]
["bitfinex","BTCUSD",1762231120920,4.24047534,107050.0,107040.0,0.0026235]
["bitfinex","BTCUSD",1762231121327,4.24047534,107050.0,107040.0,0.0016235]
["bitfinex","BTCUSD",1762231121532,4.24147534,107050.0,107040.0,0.0016235]
["bitfinex","BTCUSD",1762231121740,4.24147534,107050.0,107040.0,0.0006235]
["bitfinex","BTCUSD",1762231122271,4.24347534,107050.0,107040.0,0.0006235]
["bitfinex","BTCUSD",1762231122800,4.2728927,107050.0,107040.0,0.0006235]
["bitfinex","BTCUSD",1762231123444,4.24547534,107050.0,107040.0,0.0006235]
["bitfinex","BTCUSD",1762231125786,0.18686349,107030.0,107020.0,0.03658]
["bitfinex","BTCUSD",1762231125989,3.78539559,107030.0,107020.0,0.02744]
["bitfinex","BTCUSD",1762231126176,3.78539559,107030.0,107020.0,0.051]
["bitfinex","BTCUSD",1762231126935,3.78539559,107030.0,107020.0,0.05104813]
["bitfinex","BTCUSD",1762231127499,3.78539559,107030.0,107020.0,0.05204813]
["bitfinex","BTCUSD",1762231128629,3.78539559,107030.0,107020.0,0.05304813]
["bitfinex","BTCUSD",1762231131374,3.78539559,107030.0,107020.0,0.05350947]
["bitfinex","BTCUSD",1762231140720,3.78539559,107030.0,107020.0,0.02994947]
["bitfinex","BTCUSD",1762231140998,4.15979904,107030.0,107020.0,0.01457947]
["bitfinex","BTCUSD",1762231141256,4.22818117,107030.0,107020.0,0.00250947]
["bitfinex","BTCUSD",1762231141914,4.22818117,107030.0,107020.0,0.00150947]
["bitfinex","BTCUSD",1762231142127,5.12597932,107030.0,107020.0,0.00050947]
["bitfinex","BTCUSD",1762231142344,5.12597932,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231142600,5.17781855,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231143288,5.17681855,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231143506,0.18693335,106990.0,106980.0,0.03925]
["bitfinex","BTCUSD",1762231143719,0.18693335,106990.0,106980.0,0.03973052]
["bitfinex","BTCUSD",1762231143720,4.0938315,106990.0,106980.0,0.03973052]
["bitfinex","BTCUSD",1762231143927,4.12022924,106990.0,106980.0,0.05510052]
["bitfinex","BTCUSD",1762231144577,4.12022924,106990.0,106980.0,0.03154052]
["bitfinex","BTCUSD",1762231144781,4.46022924,106990.0,106980.0,0.03154052]
["bitfinex","BTCUSD",1762231145190,4.50363602,106990.0,106980.0,0.00448052]
["bitfinex","BTCUSD",1762231145413,4.59821208,106990.0,106980.0,0.00448052]
["bitfinex","BTCUSD",1762231145833,4.59821208,106990.0,106980.0,0.00648052]
["bitfinex","BTCUSD",1762231146437,4.61287373,106990.0,106980.0,0.00648052]
["bitfinex","BTCUSD",1762231146642,4.62754278,106990.0,106980.0,0.00648052]
["bitfinex","BTCUSD",1762231147647,4.30187899,106990.0,106980.0,0.00648052]
["bitfinex","BTCUSD",1762231147887,4.60114504,106990.0,106980.0,0.00648052]
["bitfinex","BTCUSD",1762231148689,4.95250322,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231148890,4.92610548,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231149028,1.12551788,106960.0,106950.0,0.03525]
["bitfinex","BTCUSD",1762231149209,1.22009394,106960.0,106950.0,0.04402528]
["bitfinex","BTCUSD",1762231149425,1.22009394,106960.0,106950.0,0.13874925]
["bitfinex","BTCUSD",1762231149625,1.12551788,106960.0,106950.0,0.13874925]
["bitfinex","BTCUSD",1762231149830,1.12551788,106960.0,106950.0,0.14872241]
["bitfinex","BTCUSD",1762231150646,1.12551788,106960.0,106950.0,0.15072241]
["bitfinex","BTCUSD",1762231151447,1.12551788,106960.0,106950.0,0.33772568]
["bitfinex","BTCUSD",1762231151606,0.82625183,106960.0,106950.0,0.13502209]
["bitfinex","BTCUSD",1762231151841,1.12551788,106960.0,106950.0,0.13502209]
["bitfinex","BTCUSD",1762231152081,0.82625183,106960.0,106950.0,0.34962637]
["bitfinex","BTCUSD",1762231152220,0.29926605,106960.0,106950.0,0.33092605]
["bitfinex","BTCUSD",1762231152427,0.48625183,106960.0,106950.0,0.33092605]
["bitfinex","BTCUSD",1762231152723,0.29926605,106960.0,106950.0,0.33092605]
["bitfinex","BTCUSD",1762231153360,0.29926605,106960.0,106950.0,0.3590305]
["bitfinex","BTCUSD",1762231153683,0.48625183,106960.0,106950.0,0.3590305]
["bitfinex","BTCUSD",1762231154620,0.29926605,106960.0,106950.0,0.3590305]
["bitfinex","BTCUSD",1762231155043,0.29926605,106960.0,106950.0,0.36064641]
["bitfinex","BTCUSD",1762231155834,3.0,106970.0,106960.0,0.18698031]
["bitfinex","BTCUSD",1762231156066,0.29926605,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1762231156327,0.29926605,106980.0,106970.0,0.31887227]
["bitfinex","BTCUSD",1762231156528,0.29926605,106980.0,106970.0,0.34697122]
["bitfinex","BTCUSD",1762231157067,0.18693335,106990.0,106980.0,0.1869451]
["bitfinex","BTCUSD",1762231157268,3.29926605,106990.0,106980.0,0.2394951]
["bitfinex","BTCUSD",1762231157687,3.0,106990.0,106980.0,0.2394951]
["bitfinex","BTCUSD",1762231157917,3.4861994,106990.0,106980.0,0.05255]
["bitfinex","BTCUSD",1762231158188,3.4861994,106990.0,106980.0,0.23950083]
["bitfinex","BTCUSD",1762231158390,3.5272845,106990.0,106980.0,0.05255]
["bitfinex","BTCUSD",1762231158561,3.5272845,106990.0,106980.0,0.05455]
["bitfinex","BTCUSD",1762231159156,3.5272845,106990.0,106980.0,0.05655]
["bitfinex","BTCUSD",1762231159748,3.34035115,106990.0,106980.0,0.24350083]
["bitfinex","BTCUSD",1762231160352,3.5272845,106990.0,106980.0,0.24350083]
["bitfinex","BTCUSD",1762231161072,3.5272845,106990.0,106980.0,0.05655]
["bitfinex","BTCUSD",1762231161746,3.5272845,106990.0,106980.0,0.24350083]
["bitfinex","BTCUSD",1762231162142,0.5272845,106990.0,106980.0,0.24350083]
["bitfinex","BTCUSD",1762231162357,0.5272845,106990.0,106980.0,0.05655]
["bitfinex","BTCUSD",1762231163735,0.5272845,106990.0,106980.0,0.24350083]
["bitfinex","BTCUSD",1762231163939,3.0,106990.0,106980.0,0.24350083]
["bitfinex","BTCUSD",1762231164117,0.34035115,106990.0,106980.0,0.24350083]
["bitfinex","BTCUSD",1762231164319,0.5272845,106990.0,106980.0,0.05655]
["bitfinex","BTCUSD",1762231165324,3.94070815,106990.0,106980.0,0.05655]
["bitfinex","BTCUSD",1762231165948,3.8672845,106990.0,106980.0,0.05655]
["bitfinex","BTCUSD",1762231167127,3.8672845,106990.0,106980.0,0.05747312]
["bitfinex","BTCUSD",1762231167258,3.8672845,106990.0,106980.0,0.24442395]
["bitfinex","BTCUSD",1762231167458,0.5366235,107010.0,106990.0,0.18692447]
["bitfinex","BTCUSD",1762231167684,3.0,107000.0,106990.0,0.22354447]
["bitfinex","BTCUSD",1762231167860,3.0,107000.0,106990.0,0.19925447]
["bitfinex","BTCUSD",1762231168061,0.52726703,107000.0,106990.0,0.21519335]
["bitfinex","BTCUSD",1762231168288,0.52726703,107000.0,106990.0,0.02826]
["bitfinex","BTCUSD",1762231168487,0.52726703,107000.0,106990.0,0.08064176]
["bitfinex","BTCUSD",1762231168735,0.52774802,107000.0,106990.0,0.08064176]
["bitfinex","BTCUSD",1762231169314,0.52774802,107000.0,106990.0,0.08464176]
["bitfinex","BTCUSD",1762231169789,0.34083214,107000.0,106990.0,0.27157511]
["bitfinex","BTCUSD",1762231169960,0.3162042,107000.0,106990.0,0.27357511]
["bitfinex","BTCUSD",1762231170380,0.3162042,107000.0,106990.0,0.08264176]
["bitfinex","BTCUSD",1762231170821,0.3162042,107000.0,106990.0,0.08664176]
["bitfinex","BTCUSD",1762231171023,0.3162042,107000.0,106990.0,0.13790397]
["bitfinex","BTCUSD",1762231171229,0.6562042,107000.0,106990.0,0.13790397]
["bitfinex","BTCUSD",1762231173856,0.6562042,107000.0,106990.0,0.13590397]
["bitfinex","BTCUSD",1762231174054,0.6562042,107000.0,106990.0,0.13659625]
["bitfinex","BTCUSD",1762231174257,0.6562042,107000.0,106990.0,0.13359625]
["bitfinex","BTCUSD",1762231174461,3.99413561,107000.0,106990.0,0.03195228]
["bitfinex","BTCUSD",1762231174665,3.99413561,107000.0,106990.0,0.05603228]
["bitfinex","BTCUSD",1762231174863,4.08712579,107000.0,106990.0,0.05603228]
["bitfinex","BTCUSD",1762231177799,3.99413561,107000.0,106990.0,0.05603228]
["bitfinex","BTCUSD",1762231180444,3.83607145,107000.0,106990.0,0.05603228]
["bitfinex","BTCUSD",1762231183298,3.52739687,107000.0,106990.0,0.05603228]
["bitfinex","BTCUSD",1762231183514,0.34048099,107000.0,106990.0,0.34101293]
["bitfinex","BTCUSD",1762231183896,0.00048099,107000.0,106990.0,0.3223196]
["bitfinex","BTCUSD",1762231184737,0.18760082,107030.0,106990.0,0.35850188]
["bitfinex","BTCUSD",1762231184948,0.18760082,107030.0,107010.0,0.19815307]
["bitfinex","BTCUSD",1762231184949,3.0,107020.0,107010.0,0.19815307]
["bitfinex","BTCUSD",1762231185352,0.30019819,107030.0,107020.0,0.19814095]
["bitfinex","BTCUSD",1762231185353,0.1874871,107030.0,107020.0,0.19814095]
["bitfinex","BTCUSD",1762231185532,0.34062361,107030.0,107020.0,0.23637095]
["bitfinex","BTCUSD",1762231185762,0.64019819,107030.0,107020.0,0.23637095]
["bitfinex","BTCUSD",1762231185994,0.64719819,107030.0,107020.0,0.31572492]
["bitfinex","BTCUSD",1762231186176,0.49106168,107030.0,107020.0,0.31572492]
["bitfinex","BTCUSD",1762231186380,0.00462361,107030.0,107020.0,0.31772492]
["bitfinex","BTCUSD",1762231186571,0.00062361,107030.0,107020.0,0.31772492]
["bitfinex","BTCUSD",1762231186717,0.5274871,107030.0,107020.0,0.31772492]
["bitfinex","BTCUSD",1762231186915,0.34062361,107030.0,107020.0,0.31772492]
["bitfinex","BTCUSD",1762231187474,0.34062361,107030.0,107020.0,0.32172492]
["bitfinex","BTCUSD",1762231188960,0.5274871,107030.0,107020.0,0.32172492]
["bitfinex","BTCUSD",1762231189285,0.34062361,107030.0,107020.0,0.32172492]
["bitfinex","BTCUSD",1762231189481,0.00062361,107030.0,107020.0,0.32172492]
["bitfinex","BTCUSD",1762231189685,3.34,107040.0,107030.0,0.22509349]
["bitfinex","BTCUSD",1762231189924,0.34,107040.0,107030.0,0.22509349]
["bitfinex","BTCUSD",1762231190098,3.0,107050.0,107040.0,0.18683372]
["bitfinex","BTCUSD",1762231190443,0.34,107050.0,107040.0,0.26618769]
["bitfinex","BTCUSD",1762231190658,0.19764393,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762231190860,0.18681113,107060.0,107050.0,0.20954858]
["bitfinex","BTCUSD",1762231191020,0.18682858,107050.0,107040.0,0.26618769]
["bitfinex","BTCUSD",1762231191221,0.18682858,107050.0,107040.0,0.2662]
["bitfinex","BTCUSD",1762231191449,0.18682858,107050.0,107040.0,0.28171]
["bitfinex","BTCUSD",1762231191647,0.18682858,107050.0,107040.0,0.30443]
["bitfinex","BTCUSD",1762231191853,0.18682858,107050.0,107040.0,0.11758397]
["bitfinex","BTCUSD",1762231192397,0.6440194,107060.0,107040.0,0.30643]
["bitfinex","BTCUSD",1762231192575,0.18682858,107050.0,107040.0,0.2682]
["bitfinex","BTCUSD",1762231192775,0.9840194,107060.0,107050.0,0.01551]
["bitfinex","BTCUSD",1762231193274,0.9840194,107060.0,107050.0,0.03823]
["bitfinex","BTCUSD",1762231194230,0.9840194,107060.0,107050.0,0.03923]
["bitfinex","BTCUSD",1762231195048,0.9840194,107060.0,107050.0,0.04023]
["bitfinex","BTCUSD",1762231195595,0.9840194,107060.0,107050.0,0.05149]
["bitfinex","BTCUSD",1762231195958,0.98471113,107060.0,107050.0,0.05149]
["bitfinex","BTCUSD",1762231196495,0.98471113,107060.0,107050.0,0.23831858]
["bitfinex","BTCUSD",1762231196655,0.78854691,107060.0,107050.0,0.24721927]
["bitfinex","BTCUSD",1762231196859,0.98471113,107060.0,107050.0,0.06039069]
["bitfinex","BTCUSD",1762231198062,0.64471113,107060.0,107050.0,0.06039069]
["bitfinex","BTCUSD",1762231201161,0.64471113,107060.0,107050.0,0.24721927]
["bitfinex","BTCUSD",1762231201375,0.50014436,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762231201575,3.00014436,107070.0,107060.0,0.3156551]
["bitfinex","BTCUSD",1762231201784,3.18693804,107070.0,107060.0,0.3156551]
["bitfinex","BTCUSD",1762231201996,3.18693804,107070.0,107060.0,0.12884397]
["bitfinex","BTCUSD",1762231202212,3.18693804,107070.0,107060.0,0.3156551]
["bitfinex","BTCUSD",1762231202647,3.00014436,107070.0,107060.0,0.3156551]
["bitfinex","BTCUSD",1762231202865,0.18682159,107100.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1762231203077,3.0,107090.0,107080.0,0.19803624]
["bitfinex","BTCUSD",1762231203283,0.1867588,107090.0,107080.0,0.01126]
["bitfinex","BTCUSD",1762231203493,0.1867588,107090.0,107080.0,0.21354624]
["bitfinex","BTCUSD",1762231203738,0.1867588,107090.0,107080.0,0.02677]
["bitfinex","BTCUSD",1762231203942,0.1867588,107090.0,107080.0,0.12884397]
["bitfinex","BTCUSD",1762231204345,0.1897588,107090.0,107080.0,0.12884397]
["bitfinex","BTCUSD",1762231204755,0.1867588,107090.0,107080.0,0.12884397]
["bitfinex","BTCUSD",1762231204965,0.64396707,107090.0,107080.0,0.12884397]
["bitfinex","BTCUSD",1762231205165,0.64396707,107090.0,107080.0,0.12984397]
["bitfinex","BTCUSD",1762231206126,0.1867588,107090.0,107080.0,0.13084397]
["bitfinex","BTCUSD",1762231207151,0.1867588,107090.0,107080.0,0.31762021]
["bitfinex","BTCUSD",1762231207290,0.1867588,107090.0,107080.0,0.13084397]
["bitfinex","BTCUSD",1762231207895,0.5267588,107090.0,107080.0,0.13084397]
["bitfinex","BTCUSD",1762231208729,0.5267588,107090.0,107080.0,0.31762021]
["bitfinex","BTCUSD",1762231209298,0.18682159,107100.0,107080.0,0.31762021]
["bitfinex","BTCUSD",1762231209499,3.0,107090.0,107080.0,0.27939021]
["bitfinex","BTCUSD",1762231209913,3.0,107090.0,107080.0,0.29490021]
["bitfinex","BTCUSD",1762231210127,3.52674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1762231210332,0.52674136,107100.0,107090.0,0.04949]
["bitfinex","BTCUSD",1762231210536,0.98494963,107100.0,107090.0,0.04949]
["bitfinex","BTCUSD",1762231210944,0.98394963,107100.0,107090.0,0.2362488]
["bitfinex","BTCUSD",1762231211225,0.65436996,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1762231211485,0.65436996,107110.0,107100.0,0.12884397]
["bitfinex","BTCUSD",1762231211486,0.18720512,107110.0,107100.0,0.12884397]
["bitfinex","BTCUSD",1762231211884,0.52720512,107110.0,107100.0,0.12884397]
["bitfinex","BTCUSD",1762231212097,0.98441339,107110.0,107100.0,0.12884397]
["bitfinex","BTCUSD",1762231212526,0.98556558,107110.0,107100.0,0.12884397]
["bitfinex","BTCUSD",1762231213146,0.98556558,107110.0,107100.0,0.12984397]
["bitfinex","BTCUSD",1762231213766,0.98556558,107110.0,107100.0,0.13084397]
["bitfinex","BTCUSD",1762231213975,4.08733164,107110.0,107100.0,0.05149]
["bitfinex","BTCUSD",1762231214350,3.99275558,107110.0,107100.0,0.05149]
["bitfinex","BTCUSD",1762231214551,3.99275558,107110.0,107100.0,0.02877]
["bitfinex","BTCUSD",1762231214905,3.99275558,107110.0,107100.0,0.05116]
["bitfinex","BTCUSD",1762231215119,3.99275558,107110.0,107100.0,0.05016]
["bitfinex","BTCUSD",1762231215560,3.99375558,107110.0,107100.0,0.12951397]
["bitfinex","BTCUSD",1762231215759,3.52935731,107110.0,107100.0,0.12951397]
["bitfinex","BTCUSD",1762231215960,3.98656558,107110.0,107100.0,0.12951397]
["bitfinex","BTCUSD",1762231216381,3.52935731,107110.0,107100.0,0.12951397]
["bitfinex","BTCUSD",1762231216909,3.98656558,107110.0,107100.0,0.12951397]
["bitfinex","BTCUSD",1762231217118,3.98632028,107110.0,107100.0,0.12951397]
["bitfinex","BTCUSD",1762231225103,3.98632028,107110.0,107100.0,0.05016]
["bitfinex","BTCUSD",1762231226050,4.08808634,107110.0,107100.0,0.02677]
["bitfinex","BTCUSD",1762231226478,4.08808634,107110.0,107100.0,0.05016]
["bitfinex","BTCUSD",1762231226996,3.99351028,107110.0,107100.0,0.05016]
["bitfinex","BTCUSD",1762231227590,3.99351028,107110.0,107100.0,0.049449]
["bitfinex","BTCUSD",1762231228006,3.99351028,107110.0,107100.0,0.026059]
["bitfinex","BTCUSD",1762231228224,4.00932028,107110.0,107100.0,0.010549]
["bitfinex","BTCUSD",1762231228872,4.00932028,107110.0,107100.0,0.025629]
["bitfinex","BTCUSD",1762231228873,3.99351028,107110.0,107100.0,0.025629]
["bitfinex","BTCUSD",1762231229253,4.08808634,107110.0,107100.0,0.025629]
["bitfinex","BTCUSD",1762231230095,4.10436634,107110.0,107100.0,0.010549]
["bitfinex","BTCUSD",1762231231401,3.52674136,107100.0,107090.0,0.03465]
["bitfinex","BTCUSD",1762231231610,4.02736255,107100.0,107090.0,0.01126]
["bitfinex","BTCUSD",1762231231858,3.5267588,107090.0,107080.0,0.01126]
["bitfinex","BTCUSD",1762231232019,4.10463313,107090.0,107080.0,0.01126]
["bitfinex","BTCUSD",1762231232223,4.08835313,107090.0,107080.0,0.04982]
["bitfinex","BTCUSD",1762231232817,4.10463313,107090.0,107080.0,0.01126]
["bitfinex","BTCUSD",1762231233068,4.08835313,107090.0,107080.0,0.02634]
["bitfinex","BTCUSD",1762231233274,4.08835313,107090.0,107080.0,0.04982]
["bitfinex","BTCUSD",1762231234231,4.08935313,107090.0,107080.0,0.04982]
["bitfinex","BTCUSD",1762231234433,3.97201126,107090.0,107080.0,0.04982]
["bitfinex","BTCUSD",1762231235362,3.97401126,107090.0,107080.0,0.04982]
["bitfinex","BTCUSD",1762231239484,3.52677624,107080.0,107070.0,0.01126]
["bitfinex","BTCUSD",1762231239684,3.52679368,107070.0,107060.0,0.11489397]
["bitfinex","BTCUSD",1762231239894,3.89013008,107070.0,107060.0,0.01206]
["bitfinex","BTCUSD",1762231240110,3.52681113,107060.0,107050.0,0.02158412]
["bitfinex","BTCUSD",1762231240345,3.86667753,107060.0,107050.0,0.04506412]
["bitfinex","BTCUSD",1762231240544,3.86667753,107060.0,107050.0,0.06014412]
["bitfinex","BTCUSD",1762231240741,3.86667753,107060.0,107050.0,0.06028848]
["bitfinex","BTCUSD",1762231241172,3.86351188,107060.0,107050.0,0.06028848]
["bitfinex","BTCUSD",1762231244350,3.98389827,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231245002,3.98389827,107060.0,107050.0,0.02126848]
["bitfinex","BTCUSD",1762231245245,3.87979188,107060.0,107050.0,0.02126848]
["bitfinex","BTCUSD",1762231245675,3.86351188,107060.0,107050.0,0.03763848]
["bitfinex","BTCUSD",1762231247635,3.88011188,107060.0,107050.0,0.02126848]
["bitfinex","BTCUSD",1762231247832,3.88011188,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231248048,3.89711188,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231248256,3.99168794,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231248450,4.54961066,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231249185,4.5781043,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231249308,4.59011207,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231249711,4.56161843,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231249956,4.5897057,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231250356,4.5937057,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231250573,4.55361066,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231251360,4.55561066,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231252446,3.99793203,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231253265,4.01258482,107060.0,107050.0,0.00966848]
["bitfinex","BTCUSD",1762231262796,3.52684603,107040.0,107030.0,0.01206]
["bitfinex","BTCUSD",1762231263024,3.52684603,107040.0,107020.0,0.03482]
["bitfinex","BTCUSD",1762231263025,0.18686349,107030.0,107020.0,0.03482]
["bitfinex","BTCUSD",1762231263219,0.52697398,107030.0,107020.0,0.03482]
["bitfinex","BTCUSD",1762231263426,0.52697398,107030.0,107020.0,0.051882]
["bitfinex","BTCUSD",1762231263831,0.86697398,107030.0,107020.0,0.051882]
["bitfinex","BTCUSD",1762231264179,3.86697398,107030.0,107020.0,0.029122]
["bitfinex","BTCUSD",1762231264398,3.88357398,107030.0,107020.0,0.029122]
["bitfinex","BTCUSD",1762231264607,3.88357398,107030.0,107020.0,0.000692]
["bitfinex","BTCUSD",1762231264807,3.98542476,107030.0,107020.0,0.000692]
["bitfinex","BTCUSD",1762231265018,3.98542476,107030.0,107020.0,0.001692]
["bitfinex","BTCUSD",1762231265743,3.98542476,107030.0,107020.0,0.003692]
["bitfinex","BTCUSD",1762231266158,3.98542476,107030.0,107020.0,0.001692]
["bitfinex","BTCUSD",1762231266364,3.98742476,107030.0,107020.0,0.001692]
["bitfinex","BTCUSD",1762231266573,3.52689842,107010.0,107000.0,0.0116]
["bitfinex","BTCUSD",1762231266793,3.89079891,107010.0,107000.0,0.01164812]
["bitfinex","BTCUSD",1762231267022,3.90779891,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231267448,4.28828282,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231267870,3.94817233,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231268095,4.28828282,107010.0,107000.0,0.00504812]
["bitfinex","BTCUSD",1762231268320,4.38285888,107010.0,107000.0,0.00504812]
["bitfinex","BTCUSD",1762231268542,4.03186861,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231268761,4.00337497,107010.0,107000.0,0.00104812]
["bitfinex","BTCUSD",1762231269652,4.3719791,107010.0,107000.0,0.00104812]
["bitfinex","BTCUSD",1762231269866,4.05850726,107010.0,107000.0,0.00104812]
["bitfinex","BTCUSD",1762231270079,4.00337497,107010.0,107000.0,0.00104812]
["bitfinex","BTCUSD",1762231270505,4.34348546,107010.0,107000.0,0.00104812]
["bitfinex","BTCUSD",1762231270767,4.00337497,107010.0,107000.0,0.00104812]
["bitfinex","BTCUSD",1762231271866,3.89179891,107010.0,107000.0,0.00104812]
["bitfinex","BTCUSD",1762231272356,3.53519891,107010.0,107000.0,0.0522396]
["bitfinex","BTCUSD",1762231272573,3.87519891,107010.0,107000.0,0.0522396]
["bitfinex","BTCUSD",1762231272998,3.87519891,107010.0,107000.0,0.0294796]
["bitfinex","BTCUSD",1762231273852,3.68830049,107010.0,107000.0,0.0294796]
["bitfinex","BTCUSD",1762231274013,3.68830049,107010.0,107000.0,0.0522396]
["bitfinex","BTCUSD",1762231274014,3.87519891,107010.0,107000.0,0.0522396]
["bitfinex","BTCUSD",1762231274236,3.87519891,107010.0,107000.0,0.0294796]
["bitfinex","BTCUSD",1762231274436,4.13403206,107010.0,107000.0,0.0294796]
["bitfinex","BTCUSD",1762231274591,4.13403206,107010.0,107000.0,0.0522396]
["bitfinex","BTCUSD",1762231275248,4.12684206,107010.0,107000.0,0.0522396]
["bitfinex","BTCUSD",1762231276520,4.12684206,107010.0,107000.0,0.0294796]
["bitfinex","BTCUSD",1762231276808,4.15970206,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231277007,4.14270206,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231277212,4.15970206,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231277792,4.58224358,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231278000,4.59767694,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231278387,4.59690247,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231278587,4.56840883,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231279940,4.26893701,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231280122,4.14150095,107010.0,107000.0,0.0302196]
["bitfinex","BTCUSD",1762231280678,4.15736095,107010.0,107000.0,0.0137396]
["bitfinex","BTCUSD",1762231281321,4.17436095,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231281702,4.15736095,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231281907,4.14270206,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231282695,4.18651663,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231286416,4.14270206,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231286811,4.15970206,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231288930,4.14270206,107010.0,107000.0,0.0015096]
["bitfinex","BTCUSD",1762231289609,4.14270206,107010.0,107000.0,0.0133096]
["bitfinex","BTCUSD",1762231289818,4.12684206,107010.0,107000.0,0.0292996]
["bitfinex","BTCUSD",1762231292330,4.1458183,107010.0,107000.0,0.0292996]
["bitfinex","BTCUSD",1762231292731,4.14245206,107010.0,107000.0,0.0133096]
["bitfinex","BTCUSD",1762231294484,4.14255342,107010.0,107000.0,0.0133096]
["bitfinex","BTCUSD",1762231295856,3.82742092,107010.0,107000.0,0.0292996]
["bitfinex","BTCUSD",1762231296081,3.78694342,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231296662,4.12694342,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231296889,4.22151948,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231297554,4.12694342,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231298141,3.82742092,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231298872,4.12694342,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231300373,3.82742092,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231300753,3.82742092,107010.0,107000.0,0.07168118]
["bitfinex","BTCUSD",1762231300952,3.48742092,107010.0,107000.0,0.07168118]
["bitfinex","BTCUSD",1762231301803,3.48742092,107010.0,107000.0,0.25859706]
["bitfinex","BTCUSD",1762231302012,3.48742092,107010.0,107000.0,0.23990548]
["bitfinex","BTCUSD",1762231302176,3.48742092,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231302376,3.48742092,107010.0,107000.0,0.25859706]
["bitfinex","BTCUSD",1762231302577,3.48742092,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231302787,3.48742092,107010.0,107000.0,0.07168118]
["bitfinex","BTCUSD",1762231302989,3.78694342,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231303183,3.18789842,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231303384,3.78694342,107010.0,107000.0,0.0529896]
["bitfinex","BTCUSD",1762231303846,0.3005225,107010.0,107000.0,0.25859706]
["bitfinex","BTCUSD",1762231304002,0.001,107010.0,107000.0,0.23990548]
["bitfinex","BTCUSD",1762231304912,0.001,107010.0,107000.0,0.23890548]
["bitfinex","BTCUSD",1762231305109,0.48641844,107020.0,107000.0,0.24290548]
["bitfinex","BTCUSD",1762231305317,0.18689842,107010.0,107000.0,0.202764]
["bitfinex","BTCUSD",1762231305515,0.19620666,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762231305516,0.34,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1762231305719,3.0,107030.0,107020.0,0.21508095]
["bitfinex","BTCUSD",1762231305921,3.0,107030.0,107020.0,0.23912095]
["bitfinex","BTCUSD",1762231306381,3.18686349,107030.0,107020.0,0.31847492]
["bitfinex","BTCUSD",1762231306581,3.0,107030.0,107020.0,0.31847492]
["bitfinex","BTCUSD",1762231306983,0.48638599,107030.0,107020.0,0.13159397]
["bitfinex","BTCUSD",1762231307547,0.48738599,107030.0,107020.0,0.13159397]
["bitfinex","BTCUSD",1762231307757,0.49678247,107030.0,107020.0,0.13159397]
["bitfinex","BTCUSD",1762231307962,0.49678247,107030.0,107020.0,0.13359397]
["bitfinex","BTCUSD",1762231308210,0.49678247,107030.0,107020.0,0.13459397]
["bitfinex","BTCUSD",1762231310121,3.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762231310375,0.2995225,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762231310576,3.0,107050.0,107040.0,0.31844]
["bitfinex","BTCUSD",1762231310778,3.0,107050.0,107040.0,0.13159397]
["bitfinex","BTCUSD",1762231310779,0.48635108,107050.0,107040.0,0.13159397]
["bitfinex","BTCUSD",1762231311111,0.48635108,107050.0,107040.0,0.31844]
["bitfinex","BTCUSD",1762231311308,0.48635108,107050.0,107040.0,0.13159397]
["bitfinex","BTCUSD",1762231311527,0.48648589,107050.0,107040.0,0.13159397]
["bitfinex","BTCUSD",1762231311784,0.48648589,107050.0,107040.0,0.13359397]
["bitfinex","BTCUSD",1762231312121,0.48648589,107050.0,107040.0,0.31944]
["bitfinex","BTCUSD",1762231312320,0.29965731,107050.0,107040.0,0.31944]
["bitfinex","BTCUSD",1762231312770,0.48648589,107050.0,107040.0,0.31944]
["bitfinex","BTCUSD",1762231313512,0.48648589,107050.0,107040.0,0.32044]
["bitfinex","BTCUSD",1762231314160,0.29965731,107050.0,107040.0,0.32044]
["bitfinex","BTCUSD",1762231314861,0.48648589,107050.0,107040.0,0.13359397]
["bitfinex","BTCUSD",1762231315262,0.48648589,107050.0,107040.0,0.32044]
["bitfinex","BTCUSD",1762231315781,0.29965731,107050.0,107040.0,0.32044]
["bitfinex","BTCUSD",1762231316125,0.00013481,107050.0,107040.0,0.32044]
["bitfinex","BTCUSD",1762231319484,0.18696339,107050.0,107040.0,0.32044]
["bitfinex","BTCUSD",1762231319696,0.00013481,107050.0,107040.0,0.32044]
["bitfinex","BTCUSD",1762231320972,0.00177618,107080.0,107060.0,0.18679532]
["bitfinex","BTCUSD",1762231321183,0.61864823,107090.0,107080.0,0.0282]
["bitfinex","BTCUSD",1762231321341,3.00013491,107090.0,107080.0,0.21497624]
["bitfinex","BTCUSD",1762231321556,0.00013491,107090.0,107080.0,0.23901624]
["bitfinex","BTCUSD",1762231322207,0.29965741,107090.0,107080.0,0.23901624]
["bitfinex","BTCUSD",1762231322387,0.48641621,107090.0,107080.0,0.05224]
["bitfinex","BTCUSD",1762231322604,0.48641621,107090.0,107080.0,0.23901624]
["bitfinex","BTCUSD",1762231323051,0.48841621,107090.0,107080.0,0.05224]
["bitfinex","BTCUSD",1762231323211,0.48641621,107090.0,107080.0,0.05224]
["bitfinex","BTCUSD",1762231323392,0.48641621,107090.0,107080.0,0.05024]
["bitfinex","BTCUSD",1762231324401,0.64366407,107090.0,107080.0,0.05024]
["bitfinex","BTCUSD",1762231324606,0.64366407,107090.0,107080.0,0.05324]
["bitfinex","BTCUSD",1762231326576,0.64389453,107090.0,107080.0,0.05324]
["bitfinex","BTCUSD",1762231328800,0.64389453,107090.0,107080.0,0.04824]
["bitfinex","BTCUSD",1762231328999,0.64389453,107090.0,107080.0,0.05124]
["bitfinex","BTCUSD",1762231329401,3.64389453,107090.0,107080.0,0.05124]
["bitfinex","BTCUSD",1762231329625,3.73847059,107090.0,107080.0,0.05124]
["bitfinex","BTCUSD",1762231329833,4.07847059,107090.0,107080.0,0.05124]
["bitfinex","BTCUSD",1762231330009,4.09505059,107090.0,107080.0,0.01524]
["bitfinex","BTCUSD",1762231330416,4.09505059,107090.0,107080.0,0.01224]
["bitfinex","BTCUSD",1762231330626,4.09505059,107090.0,107080.0,0.01324]
["bitfinex","BTCUSD",1762231331219,3.52712417,107090.0,107080.0,0.05324]
["bitfinex","BTCUSD",1762231331475,0.00036537,107090.0,107080.0,0.25869386]
["bitfinex","BTCUSD",1762231331694,0.00036537,107090.0,107080.0,0.24001624]
["bitfinex","BTCUSD",1762231331913,0.18912417,107090.0,107080.0,0.23901624]
["bitfinex","BTCUSD",1762231332131,0.00136537,107090.0,107080.0,0.23901624]
["bitfinex","BTCUSD",1762231332356,0.18812417,107090.0,107080.0,0.23901624]
["bitfinex","BTCUSD",1762231332579,0.00136537,107090.0,107080.0,0.23901624]
["bitfinex","BTCUSD",1762231332817,0.18812417,107090.0,107080.0,0.23901624]
["bitfinex","BTCUSD",1762231333015,0.18812417,107090.0,107080.0,0.05324]
["bitfinex","BTCUSD",1762231333309,0.18712417,107090.0,107080.0,0.05324]
["bitfinex","BTCUSD",1762231333451,0.18712417,107090.0,107080.0,0.23901624]
["bitfinex","BTCUSD",1762231333780,0.18712417,107090.0,107080.0,0.24501624]
["bitfinex","BTCUSD",1762231334024,0.1867588,107090.0,107080.0,0.05824]
["bitfinex","BTCUSD",1762231334364,0.1867588,107090.0,107080.0,0.24501624]
["bitfinex","BTCUSD",1762231334555,0.64351386,107100.0,107080.0,0.24501624]
["bitfinex","BTCUSD",1762231334759,0.64351386,107100.0,107090.0,0.11943397]
["bitfinex","BTCUSD",1762231336036,0.98351386,107100.0,107090.0,0.11943397]
["bitfinex","BTCUSD",1762231336186,3.98351386,107100.0,107090.0,0.11943397]
["bitfinex","BTCUSD",1762231336388,3.98351386,107100.0,107090.0,0.12243397]
["bitfinex","BTCUSD",1762231336608,3.5267435,107100.0,107090.0,0.12243397]
["bitfinex","BTCUSD",1762231336804,3.98351386,107100.0,107090.0,0.12243397]
["bitfinex","BTCUSD",1762231336979,3.98351386,107100.0,107090.0,0.11943397]
["bitfinex","BTCUSD",1762231338324,3.98451386,107100.0,107090.0,0.11943397]
["bitfinex","BTCUSD",1762231338532,3.98451386,107100.0,107090.0,0.12043397]
["bitfinex","BTCUSD",1762231340391,3.98474428,107100.0,107090.0,0.12043397]
["bitfinex","BTCUSD",1762231340602,3.98474428,107100.0,107090.0,0.13260397]
["bitfinex","BTCUSD",1762231341887,3.98874428,107100.0,107090.0,0.13260397]
["bitfinex","BTCUSD",1762231343064,3.98474428,107100.0,107090.0,0.13260397]
["bitfinex","BTCUSD",1762231347006,4.00514428,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1762231347243,4.53902017,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1762231347940,3.52679368,107070.0,107060.0,0.03516]
["bitfinex","BTCUSD",1762231348160,3.98356404,107070.0,107060.0,0.05156491]
["bitfinex","BTCUSD",1762231348827,3.98356404,107070.0,107060.0,0.13091888]
["bitfinex","BTCUSD",1762231349075,0.34,107070.0,107060.0,0.31773001]
["bitfinex","BTCUSD",1762231349304,0.18679368,107070.0,107060.0,0.13191888]
["bitfinex","BTCUSD",1762231349528,0.18679368,107070.0,107060.0,0.31873001]
["bitfinex","BTCUSD",1762231349959,3.0,107070.0,107060.0,0.31873001]
["bitfinex","BTCUSD",1762231350400,0.18679368,107070.0,107060.0,0.13191888]
["bitfinex","BTCUSD",1762231351273,3.98356404,107070.0,107060.0,0.13191888]
["bitfinex","BTCUSD",1762231352852,4.03000404,107070.0,107060.0,0.00113491]
["bitfinex","BTCUSD",1762231353091,4.08610957,107070.0,107060.0,0.00113491]
["bitfinex","BTCUSD",1762231353282,4.03000404,107070.0,107060.0,0.00113491]
["bitfinex","BTCUSD",1762231353504,4.00900404,107070.0,107060.0,0.00113491]
["bitfinex","BTCUSD",1762231353715,4.1035801,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231356105,4.1245801,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231356324,4.18068563,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231356539,4.03509221,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231357427,4.00791912,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231361203,3.97128912,107070.0,107060.0,0.01192491]
["bitfinex","BTCUSD",1762231361400,3.89234306,107070.0,107060.0,0.01192491]
["bitfinex","BTCUSD",1762231361887,3.87671306,107070.0,107060.0,0.01192491]
["bitfinex","BTCUSD",1762231362070,3.53671306,107070.0,107060.0,0.05284491]
["bitfinex","BTCUSD",1762231362834,3.87671306,107070.0,107060.0,0.05284491]
["bitfinex","BTCUSD",1762231363240,3.97128912,107070.0,107060.0,0.02811491]
["bitfinex","BTCUSD",1762231363673,3.86690306,107070.0,107060.0,0.05284491]
["bitfinex","BTCUSD",1762231364277,3.86690306,107070.0,107060.0,0.02811491]
["bitfinex","BTCUSD",1762231364643,3.88200306,107070.0,107060.0,0.01192491]
["bitfinex","BTCUSD",1762231365280,3.86690306,107070.0,107060.0,0.02836491]
["bitfinex","BTCUSD",1762231365482,3.86690306,107070.0,107060.0,0.05323491]
["bitfinex","BTCUSD",1762231365904,3.86690306,107070.0,107060.0,0.02836491]
["bitfinex","BTCUSD",1762231366682,3.97657912,107070.0,107060.0,0.01168491]
["bitfinex","BTCUSD",1762231367044,3.88200306,107070.0,107060.0,0.01168491]
["bitfinex","BTCUSD",1762231367791,3.90300306,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231368041,3.93017615,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231369486,3.95956677,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231371303,3.88200306,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231371424,3.97657912,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231371866,3.99757912,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231372112,3.97657912,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231372312,3.99757912,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231374112,4.00833054,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231374320,4.02475221,107070.0,107060.0,0.00013491]
["bitfinex","BTCUSD",1762231375352,3.18682858,107050.0,107040.0,0.01724491]
["bitfinex","BTCUSD",1762231375552,3.52693796,107050.0,107040.0,0.01724491]
["bitfinex","BTCUSD",1762231375770,3.52693796,107050.0,107040.0,0.03368491]
["bitfinex","BTCUSD",1762231376490,3.52693796,107050.0,107040.0,0.03768491]
["bitfinex","BTCUSD",1762231376694,3.53865796,107050.0,107040.0,0.03399]
["bitfinex","BTCUSD",1762231377300,3.57652796,107050.0,107040.0,0.01755]
["bitfinex","BTCUSD",1762231378117,3.55375796,107050.0,107040.0,0.01755]
["bitfinex","BTCUSD",1762231378531,3.64833402,107050.0,107040.0,0.01755]
["bitfinex","BTCUSD",1762231379394,3.63323402,107050.0,107040.0,0.03399]
["bitfinex","BTCUSD",1762231379616,3.63323402,107050.0,107040.0,0.05886]
["bitfinex","BTCUSD",1762231380251,3.18682858,107050.0,107040.0,0.05886]
["bitfinex","BTCUSD",1762231380452,3.52693796,107050.0,107040.0,0.13821397]
["bitfinex","BTCUSD",1762231381208,3.18682858,107050.0,107040.0,0.13821397]
["bitfinex","BTCUSD",1762231381569,3.52693796,107050.0,107040.0,0.13821397]
["bitfinex","BTCUSD",1762231381769,3.86693796,107050.0,107040.0,0.13821397]
["bitfinex","BTCUSD",1762231383892,4.00674402,107050.0,107040.0,0.01755]
["bitfinex","BTCUSD",1762231385255,4.00674402,107050.0,107040.0,0.006]
["bitfinex","BTCUSD",1762231386071,4.05255631,107050.0,107040.0,0.006]
["bitfinex","BTCUSD",1762231386271,4.39266569,107050.0,107040.0,0.006]
["bitfinex","BTCUSD",1762231386728,4.39266569,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762231386969,4.37624402,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762231387187,4.40341711,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762231387397,4.43150816,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1762231388042,3.18686349,107030.0,107020.0,0.00200722]
["bitfinex","BTCUSD",1762231388235,3.64836893,107030.0,107020.0,0.00214203]
["bitfinex","BTCUSD",1762231388438,3.67113893,107030.0,107020.0,0.00214203]
["bitfinex","BTCUSD",1762231389648,3.2236986,107030.0,107020.0,0.03013203]
["bitfinex","BTCUSD",1762231389853,3.56380798,107030.0,107020.0,0.01369203]
["bitfinex","BTCUSD",1762231390074,3.58657798,107030.0,107020.0,0.01369203]
["bitfinex","BTCUSD",1762231390552,3.58957798,107030.0,107020.0,0.01369203]
["bitfinex","BTCUSD",1762231390733,3.56680798,107030.0,107020.0,0.01369203]
["bitfinex","BTCUSD",1762231390951,3.68415404,107030.0,107020.0,0.01369203]
["bitfinex","BTCUSD",1762231392126,3.64628404,107030.0,107020.0,0.03013203]
["bitfinex","BTCUSD",1762231392677,3.66138404,107030.0,107020.0,0.01369203]
["bitfinex","BTCUSD",1762231392877,3.68415404,107030.0,107020.0,0.01369203]
["bitfinex","BTCUSD",1762231393075,3.1998786,107030.0,107020.0,0.03013203]
["bitfinex","BTCUSD",1762231393372,3.1998786,107030.0,107020.0,0.05500203]
["bitfinex","BTCUSD",1762231394120,3.1998786,107030.0,107020.0,0.03013203]
["bitfinex","BTCUSD",1762231394559,3.1998786,107030.0,107020.0,0.05500203]
["bitfinex","BTCUSD",1762231395350,3.53998798,107030.0,107020.0,0.05500203]
["bitfinex","BTCUSD",1762231395553,3.60239286,107030.0,107020.0,0.03013203]
["bitfinex","BTCUSD",1762231396293,0.18986349,107030.0,107020.0,0.07328012]
["bitfinex","BTCUSD",1762231396701,0.18986349,107030.0,107020.0,0.24147298]
["bitfinex","BTCUSD",1762231397107,0.18686349,107030.0,107020.0,0.24147298]
["bitfinex","BTCUSD",1762231397620,0.18686349,107030.0,107020.0,0.05659203]
["bitfinex","BTCUSD",1762231397849,0.18686349,107030.0,107020.0,0.05859203]
["bitfinex","BTCUSD",1762231398176,0.18686349,107030.0,107020.0,0.24547298]
["bitfinex","BTCUSD",1762231398826,0.18686349,107030.0,107020.0,0.05859203]
["bitfinex","BTCUSD",1762231399041,0.18686349,107030.0,107020.0,0.24547298]
["bitfinex","BTCUSD",1762231400187,0.18686349,107030.0,107020.0,0.05859203]
["bitfinex","BTCUSD",1762231400927,0.18686349,107030.0,107020.0,0.24547298]
["bitfinex","BTCUSD",1762231401136,0.18686349,107030.0,107020.0,0.05859203]
["bitfinex","BTCUSD",1762231401742,3.5769886,107030.0,107020.0,0.01769203]
["bitfinex","BTCUSD",1762231401944,3.6237535,107030.0,107020.0,0.01769203]
["bitfinex","BTCUSD",1762231402195,3.9581886,107030.0,107020.0,0.01769203]
["bitfinex","BTCUSD",1762231402380,3.9332786,107030.0,107020.0,0.01769203]
["bitfinex","BTCUSD",1762231402584,3.9332786,107030.0,107020.0,0.01569203]
["bitfinex","BTCUSD",1762231402784,3.9169886,107030.0,107020.0,0.03101203]
["bitfinex","BTCUSD",1762231403413,3.9169886,107030.0,107020.0,0.02901203]
["bitfinex","BTCUSD",1762231403870,3.9169886,107030.0,107020.0,0.03001203]
["bitfinex","BTCUSD",1762231404083,3.9169886,107030.0,107020.0,0.02901203]
["bitfinex","BTCUSD",1762231404285,3.9169886,107030.0,107020.0,0.03001203]
["bitfinex","BTCUSD",1762231405145,3.87863287,107030.0,107020.0,0.03001203]
["bitfinex","BTCUSD",1762231405357,3.91983287,107030.0,107020.0,0.00314203]
["bitfinex","BTCUSD",1762231406626,3.86897287,107030.0,107020.0,0.05393203]
["bitfinex","BTCUSD",1762231406842,3.86997287,107030.0,107020.0,0.05393203]
["bitfinex","BTCUSD",1762231407507,3.86797287,107030.0,107020.0,0.05393203]
["bitfinex","BTCUSD",1762231407719,3.52686349,107030.0,107020.0,0.24081298]
["bitfinex","BTCUSD",1762231407921,0.34,107030.0,107020.0,0.24181298]
["bitfinex","BTCUSD",1762231408131,3.18686349,107030.0,107020.0,0.24181298]
["bitfinex","BTCUSD",1762231408332,0.18686349,107030.0,107020.0,0.24181298]
["bitfinex","BTCUSD",1762231410991,0.53680322,107040.0,107020.0,0.24181298]
["bitfinex","BTCUSD",1762231411190,3.87680322,107040.0,107030.0,0.13039397]
["bitfinex","BTCUSD",1762231411470,3.53669384,107040.0,107030.0,0.13039397]
["bitfinex","BTCUSD",1762231411914,3.53669384,107040.0,107030.0,0.31725746]
["bitfinex","BTCUSD",1762231412403,3.83791207,107040.0,107030.0,0.31725746]
["bitfinex","BTCUSD",1762231412872,3.83591207,107040.0,107030.0,0.31725746]
["bitfinex","BTCUSD",1762231413106,3.498897,107040.0,107030.0,0.31725746]
["bitfinex","BTCUSD",1762231413337,0.003,107040.0,107030.0,0.31725746]
["bitfinex","BTCUSD",1762231413754,0.002,107040.0,107030.0,0.31725746]
["bitfinex","BTCUSD",1762231414191,0.002,107040.0,107030.0,0.31825746]
["bitfinex","BTCUSD",1762231414390,0.002,107040.0,107030.0,0.31725746]
["bitfinex","BTCUSD",1762231414816,0.54602088,107050.0,107030.0,0.31925746]
["bitfinex","BTCUSD",1762231414951,3.18684603,107040.0,107030.0,0.09271397]
["bitfinex","BTCUSD",1762231415139,0.18684603,107040.0,107030.0,0.27957746]
["bitfinex","BTCUSD",1762231415341,0.18684603,107040.0,107030.0,0.29578746]
["bitfinex","BTCUSD",1762231415551,0.52681392,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1762231415755,3.52682621,107060.0,107050.0,0.10203397]
["bitfinex","BTCUSD",1762231415958,3.52682621,107060.0,107050.0,0.12550397]
["bitfinex","BTCUSD",1762231416169,3.18682621,107060.0,107050.0,0.31233255]
["bitfinex","BTCUSD",1762231416624,3.18882621,107060.0,107050.0,0.12550397]
["bitfinex","BTCUSD",1762231416837,3.52982621,107060.0,107050.0,0.12550397]
["bitfinex","BTCUSD",1762231417287,3.343,107060.0,107050.0,0.12550397]
["bitfinex","BTCUSD",1762231417493,0.003,107060.0,107050.0,0.3310154]
["bitfinex","BTCUSD",1762231417708,0.003,107060.0,107050.0,0.31233255]
["bitfinex","BTCUSD",1762231417911,0.001,107060.0,107050.0,0.31233255]
["bitfinex","BTCUSD",1762231418340,0.003,107060.0,107050.0,0.31233255]
["bitfinex","BTCUSD",1762231418747,0.001,107060.0,107050.0,0.31233255]
["bitfinex","BTCUSD",1762231418890,0.20580031,107080.0,107060.0,0.18679531]
["bitfinex","BTCUSD",1762231419094,3.54580031,107080.0,107070.0,0.28803765]
["bitfinex","BTCUSD",1762231419299,3.54580031,107080.0,107070.0,0.12471397]
["bitfinex","BTCUSD",1762231420418,3.54580031,107080.0,107070.0,0.12671397]
["bitfinex","BTCUSD",1762231421655,4.00277377,107080.0,107070.0,0.12671397]
["bitfinex","BTCUSD",1762231421857,4.00277377,107080.0,107070.0,0.12871397]
["bitfinex","BTCUSD",1762231423600,4.1886957,107080.0,107070.0,0.004]
["bitfinex","BTCUSD",1762231423813,4.20719984,107080.0,107070.0,0.004]
["bitfinex","BTCUSD",1762231424932,4.05558377,107080.0,107070.0,0.004]
["bitfinex","BTCUSD",1762231425157,4.08323316,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1762231425485,4.08323316,107080.0,107060.0,0.02915]
["bitfinex","BTCUSD",1762231425486,0.52679368,107070.0,107060.0,0.02915]
["bitfinex","BTCUSD",1762231425681,3.98376714,107070.0,107060.0,0.02915]
["bitfinex","BTCUSD",1762231425882,3.98376714,107070.0,107060.0,0.04487]
["bitfinex","BTCUSD",1762231426338,3.98376714,107070.0,107050.0,0.25713397]
["bitfinex","BTCUSD",1762231426339,0.18681113,107060.0,107050.0,0.25713397]
["bitfinex","BTCUSD",1762231426539,0.64378459,107060.0,107050.0,0.42005255]
["bitfinex","BTCUSD",1762231426759,0.18681113,107060.0,107050.0,0.43577255]
["bitfinex","BTCUSD",1762231427145,0.95081822,107070.0,107050.0,0.45968255]
["bitfinex","BTCUSD",1762231427364,3.0,107060.0,107050.0,0.42005255]
["bitfinex","BTCUSD",1762231427801,3.18681113,107060.0,107050.0,0.45968255]
["bitfinex","BTCUSD",1762231428006,0.18681113,107060.0,107050.0,0.27285397]
["bitfinex","BTCUSD",1762231428574,0.18681113,107060.0,107050.0,0.12545397]
["bitfinex","BTCUSD",1762231428919,0.18681113,107060.0,107050.0,0.12945397]
["bitfinex","BTCUSD",1762231429046,0.70060268,107060.0,107050.0,0.0501]
["bitfinex","BTCUSD",1762231429249,3.67423973,107060.0,107050.0,0.01047]
["bitfinex","BTCUSD",1762231429442,3.71459973,107060.0,107050.0,0.01047]
["bitfinex","BTCUSD",1762231429644,4.05459973,107060.0,107050.0,0.01047]
["bitfinex","BTCUSD",1762231429846,4.05459973,107060.0,107050.0,0.004]
["bitfinex","BTCUSD",1762231430099,4.05459973,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1762231430304,4.14917579,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762231430516,4.13118065,107060.0,107050.0,0.003]
["bitfinex","BTCUSD",1762231430731,4.13118065,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1762231431622,3.18682858,107050.0,107040.0,0.15387]
["bitfinex","BTCUSD",1762231431846,3.64380204,107050.0,107040.0,0.03038]
["bitfinex","BTCUSD",1762231432086,3.18682858,107050.0,107040.0,0.0461]
["bitfinex","BTCUSD",1762231432970,3.18682858,107050.0,107040.0,0.0471]
["bitfinex","BTCUSD",1762231434369,3.64380204,107050.0,107040.0,0.0471]
["bitfinex","BTCUSD",1762231434580,3.18682858,107050.0,107040.0,0.0471]
["bitfinex","BTCUSD",1762231438927,3.18682858,107050.0,107040.0,0.23394603]
["bitfinex","BTCUSD",1762231439135,3.18682858,107050.0,107040.0,0.0471]
["bitfinex","BTCUSD",1762231440688,3.18682858,107050.0,107040.0,0.23394603]
["bitfinex","BTCUSD",1762231440898,0.18682858,107050.0,107040.0,0.23394603]
["bitfinex","BTCUSD",1762231441262,0.18681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1762231441463,3.18681113,107060.0,107050.0,0.12569397]
["bitfinex","BTCUSD",1762231442686,3.18781113,107060.0,107050.0,0.12569397]
["bitfinex","BTCUSD",1762231443245,3.18981113,107060.0,107050.0,0.12569397]
["bitfinex","BTCUSD",1762231443678,3.18781113,107060.0,107050.0,0.12569397]
["bitfinex","BTCUSD",1762231444330,3.18681113,107060.0,107050.0,0.12569397]
["bitfinex","BTCUSD",1762231444798,3.18681113,107060.0,107050.0,0.12669397]
["bitfinex","BTCUSD",1762231445870,3.18681113,107060.0,107050.0,0.31352255]
["bitfinex","BTCUSD",1762231446092,3.0,107060.0,107050.0,0.31352255]
["bitfinex","BTCUSD",1762231447249,0.19613336,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762231447461,0.19613336,107070.0,107060.0,0.05119]
["bitfinex","BTCUSD",1762231447706,3.19613336,107070.0,107060.0,0.05119]
["bitfinex","BTCUSD",1762231448145,3.65310682,107070.0,107060.0,0.05119]
["bitfinex","BTCUSD",1762231448346,3.65510682,107070.0,107060.0,0.05119]
["bitfinex","BTCUSD",1762231448844,3.99610682,107070.0,107060.0,0.05119]
["bitfinex","BTCUSD",1762231454254,3.99410682,107070.0,107060.0,0.05119]
["bitfinex","BTCUSD",1762231454466,3.99310682,107070.0,107060.0,0.05119]
["bitfinex","BTCUSD",1762231454844,3.99310682,107070.0,107060.0,0.05219]
["bitfinex","BTCUSD",1762231455447,3.53613336,107070.0,107060.0,0.05219]
["bitfinex","BTCUSD",1762231456280,3.99310682,107070.0,107060.0,0.05219]
["bitfinex","BTCUSD",1762231456490,3.83523342,107070.0,107060.0,0.05219]
["bitfinex","BTCUSD",1762231456892,3.49523342,107070.0,107060.0,0.23900113]
["bitfinex","BTCUSD",1762231457103,3.0,107070.0,107060.0,0.23900113]
["bitfinex","BTCUSD",1762231463402,2.77940976,107070.0,107060.0,0.23900113]
["bitfinex","BTCUSD",1762231463625,3.0,107070.0,107060.0,0.23900113]
["bitfinex","BTCUSD",1762231463946,0.50489858,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1762231464146,0.50489858,107080.0,107070.0,0.13127397]
["bitfinex","BTCUSD",1762231465842,0.50489858,107080.0,107070.0,0.31806765]
["bitfinex","BTCUSD",1762231466181,0.50589858,107080.0,107070.0,0.31806765]
["bitfinex","BTCUSD",1762231466383,0.50689858,107080.0,107070.0,0.31806765]
["bitfinex","BTCUSD",1762231467030,0.50489858,107080.0,107070.0,0.31806765]
["bitfinex","BTCUSD",1762231467444,0.5048975,107080.0,107070.0,0.32006765]
["bitfinex","BTCUSD",1762231467649,0.31812126,107080.0,107070.0,0.32006765]
["bitfinex","BTCUSD",1762231467819,0.5048975,107080.0,107070.0,0.32006765]
["bitfinex","BTCUSD",1762231468033,0.31812126,107080.0,107070.0,0.32006765]
["bitfinex","BTCUSD",1762231468474,0.30878245,107080.0,107070.0,0.32006765]
["bitfinex","BTCUSD",1762231468680,0.49555869,107080.0,107070.0,0.32006765]
["bitfinex","BTCUSD",1762231468883,0.49555869,107080.0,107070.0,0.05392]
["bitfinex","BTCUSD",1762231469295,3.50393979,107080.0,107070.0,0.05392]
["bitfinex","BTCUSD",1762231469503,3.49555869,107080.0,107070.0,0.05392]
["bitfinex","BTCUSD",1762231470308,3.49555869,107080.0,107070.0,0.13327397]
["bitfinex","BTCUSD",1762231472784,3.50785869,107080.0,107070.0,0.10894397]
["bitfinex","BTCUSD",1762231472989,4.32795763,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1762231473216,4.35603782,107080.0,107070.0,0.002]
["bitfinex","BTCUSD",1762231473757,3.18681113,107060.0,107050.0,0.10892397]
["bitfinex","BTCUSD",1762231473975,3.93282725,107060.0,107050.0,0.00671]
["bitfinex","BTCUSD",1762231474186,3.18682858,107050.0,107040.0,0.00647]
["bitfinex","BTCUSD",1762231474462,3.48592864,107050.0,107040.0,0.02933]
["bitfinex","BTCUSD",1762231474669,3.48592864,107050.0,107040.0,0.04551]
["bitfinex","BTCUSD",1762231475713,3.48592864,107050.0,107040.0,0.04851]
["bitfinex","BTCUSD",1762231476138,3.48592864,107050.0,107040.0,0.05051]
["bitfinex","BTCUSD",1762231476553,3.78532382,107050.0,107040.0,0.05051]
["bitfinex","BTCUSD",1762231477221,3.4860762,107050.0,107040.0,0.05051]
["bitfinex","BTCUSD",1762231479407,4.24833988,107050.0,107040.0,0.01147]
["bitfinex","BTCUSD",1762231479614,4.27250988,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1762231479821,4.5717575,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1762231480040,4.27250988,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1762231480216,3.67401464,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1762231480446,4.27250988,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1762231480776,4.30059707,107050.0,107040.0,0.005]
["bitfinex","BTCUSD",1762231480994,4.30059707,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1762231481200,4.30059707,107050.0,107040.0,0.003]
["bitfinex","BTCUSD",1762231481418,4.30059707,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1762231481839,0.18686349,107030.0,107020.0,0.03671722]
["bitfinex","BTCUSD",1762231482094,3.48611111,107030.0,107020.0,0.03685203]
["bitfinex","BTCUSD",1762231482298,3.48611111,107030.0,107020.0,0.05303203]
["bitfinex","BTCUSD",1762231483292,3.48611111,107030.0,107020.0,0.05503203]
["bitfinex","BTCUSD",1762231483952,3.48611111,107030.0,107020.0,0.05803203]
["bitfinex","BTCUSD",1762231484696,3.79764873,107030.0,107020.0,0.03517203]
["bitfinex","BTCUSD",1762231484904,3.83771873,107030.0,107020.0,0.01899203]
["bitfinex","BTCUSD",1762231485552,3.78535873,107030.0,107020.0,0.05383203]
["bitfinex","BTCUSD",1762231485757,3.48611111,107030.0,107020.0,0.05183203]
["bitfinex","BTCUSD",1762231485980,3.48611111,107030.0,107020.0,0.05383203]
["bitfinex","BTCUSD",1762231486771,4.13764873,107030.0,107020.0,0.03114203]
["bitfinex","BTCUSD",1762231487021,4.15392873,107030.0,107020.0,0.01599203]
["bitfinex","BTCUSD",1762231487474,4.12535873,107030.0,107020.0,0.05383203]
["bitfinex","BTCUSD",1762231487928,3.82611111,107030.0,107020.0,0.05383203]
["bitfinex","BTCUSD",1762231494786,4.12535873,107030.0,107020.0,0.05383203]
["bitfinex","BTCUSD",1762231495410,3.82611111,107030.0,107020.0,0.05383203]
["bitfinex","BTCUSD",1762231495813,4.12535873,107030.0,107020.0,0.05383203]
["bitfinex","BTCUSD",1762231496080,3.82611111,107030.0,107020.0,0.05383203]
["bitfinex","BTCUSD",1762231497012,4.12535873,107030.0,107020.0,0.05383203]
["bitfinex","BTCUSD",1762231497259,4.15392873,107030.0,107020.0,0.01599203]
["bitfinex","BTCUSD",1762231497387,4.17771873,107030.0,107020.0,0.00414203]
["bitfinex","BTCUSD",1762231497588,4.20534553,107030.0,107020.0,0.00414203]
["bitfinex","BTCUSD",1762231497787,4.29992159,107030.0,107020.0,0.00414203]
["bitfinex","BTCUSD",1762231498000,4.32931221,107030.0,107020.0,0.00414203]
["bitfinex","BTCUSD",1762231498771,4.32931221,107030.0,107020.0,0.00314203]
["bitfinex","BTCUSD",1762231499230,4.32931221,107030.0,107020.0,0.00214203]
["bitfinex","BTCUSD",1762231499433,4.33031221,107030.0,107020.0,0.00214203]
["bitfinex","BTCUSD",1762231499886,3.73181697,107030.0,107020.0,0.00214203]
["bitfinex","BTCUSD",1762231500088,4.27429479,107030.0,107020.0,0.00214203]
["bitfinex","BTCUSD",1762231500784,4.62080377,107030.0,107020.0,0.00214203]
["bitfinex","BTCUSD",1762231501008,4.57354241,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231501219,4.94982484,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231501393,5.58938936,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231501594,5.60405414,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231501795,4.6906465,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231502132,4.6896465,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231502556,4.6966465,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231503395,4.7006465,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231504360,4.71530546,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231504910,4.72997068,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231505241,4.79916137,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231508678,4.76977075,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231514297,4.2510272,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231514519,4.23148124,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231514726,4.54050231,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231514943,4.58774628,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231515147,4.57308106,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231515272,4.66065712,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231515485,4.65665712,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231515692,4.66165712,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231515893,4.66465712,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231517186,4.21381602,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231517396,3.9145684,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231517634,3.54647111,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231517837,3.88647111,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231518074,4.18071873,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231518293,4.27529479,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231518506,4.27829479,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231518767,4.27529479,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231518975,4.27629479,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231519179,4.33331221,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231519595,4.63255983,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231519803,4.66874211,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231520265,4.36949449,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231520479,4.27629479,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231522502,3.97704717,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231522701,3.88247111,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231523135,4.18171873,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231523562,4.48096635,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231523793,4.53798377,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231524177,4.18171873,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231524391,4.27629479,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231525963,4.18171873,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231526381,3.92345452,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231527140,3.93269803,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231527803,3.98469334,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231528442,3.99935835,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231528678,4.09393441,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231529288,4.12304789,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231531818,4.15923017,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231533114,4.13011669,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231533750,4.11545892,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231533972,4.0969719,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231536515,4.10783717,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231536901,4.15398932,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231537736,4.15887641,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231538448,4.7310301,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231538799,4.7370301,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231539203,4.7410301,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231547471,4.68401268,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231548290,4.73507446,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231548497,4.41882908,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231548941,4.42882907,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1762231549370,3.82650302,106990.0,106980.0,0.0002]
["bitfinex","BTCUSD",1762231549593,4.22419057,106990.0,106980.0,0.00068099]
["bitfinex","BTCUSD",1762231549837,4.24845057,106990.0,106980.0,0.00068099]
["bitfinex","BTCUSD",1762231550071,4.27655462,106990.0,106980.0,0.00068099]
["bitfinex","BTCUSD",1762231550329,4.29121616,106990.0,106980.0,0.00068099]
["bitfinex","BTCUSD",1762231550730,4.29121616,106990.0,106980.0,0.00468099]
["bitfinex","BTCUSD",1762231551425,4.29121616,106990.0,106980.0,0.00268099]
["bitfinex","BTCUSD",1762231551636,4.29121616,106990.0,106980.0,0.00068099]
["bitfinex","BTCUSD",1762231551835,3.99164649,106990.0,106980.0,0.00068099]
["bitfinex","BTCUSD",1762231553837,3.86373456,106990.0,106980.0,0.05203099]
["bitfinex","BTCUSD",1762231554081,3.88799456,106990.0,106980.0,0.01194099]
["bitfinex","BTCUSD",1762231555037,3.88799456,106990.0,106980.0,0.0128641]
["bitfinex","BTCUSD",1762231557086,3.86373456,106990.0,106980.0,0.0128641]
["bitfinex","BTCUSD",1762231557300,3.88799456,106990.0,106980.0,0.0128641]
["bitfinex","BTCUSD",1762231557508,3.98257062,106990.0,106980.0,0.0128641]
["bitfinex","BTCUSD",1762231557919,3.68300095,106990.0,106980.0,0.0128641]
["bitfinex","BTCUSD",1762231558128,3.98257062,106990.0,106980.0,0.0128641]
["bitfinex","BTCUSD",1762231559281,3.78964395,106990.0,106980.0,0.0128641]
["bitfinex","BTCUSD",1762231559488,3.9765773,106990.0,106980.0,0.0128641]
["bitfinex","BTCUSD",1762231560210,3.96191576,106990.0,106980.0,0.0128641]
["bitfinex","BTCUSD",1762231560851,3.93765576,106990.0,106980.0,0.0128641]
["bitfinex","BTCUSD",1762231561058,3.52094003,106990.0,106980.0,0.23990493]
["bitfinex","BTCUSD",1762231561259,3.8205097,106990.0,106980.0,0.0529541]
["bitfinex","BTCUSD",1762231561461,3.8319997,106990.0,106980.0,0.0287941]
["bitfinex","BTCUSD",1762231561741,4.18331044,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231561902,4.32384285,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231562102,4.35194648,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231563083,4.38812876,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231564061,3.78898942,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231564285,4.21747543,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231565645,3.88346875,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231565976,3.42559212,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231566184,3.88346875,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231567040,3.91285937,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231567503,4.25285937,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231570095,4.25485937,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231571439,4.13189269,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231571657,4.10426589,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231573926,3.27020698,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231574158,4.06808361,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231577950,4.09571041,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231578168,4.19028647,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231578796,4.21967709,106990.0,106980.0,0.0016041]
["bitfinex","BTCUSD",1762231579136,3.1869683,106970.0,106960.0,0.0002]
["bitfinex","BTCUSD",1762231579363,4.01286563,106970.0,106960.0,0.0002]
["bitfinex","BTCUSD",1762231579658,4.03626563,106970.0,106960.0,0.0002]
["bitfinex","BTCUSD",1762231579862,4.11181351,106970.0,106960.0,0.0002]
["bitfinex","BTCUSD",1762231580425,4.11181351,106970.0,106960.0,0.0022]
["bitfinex","BTCUSD",1762231580564,4.11181351,106970.0,106960.0,0.0042]
["bitfinex","BTCUSD",1762231581077,4.03626563,106970.0,106960.0,0.0042]
["bitfinex","BTCUSD",1762231582171,4.04573497,106970.0,106960.0,0.0042]
["bitfinex","BTCUSD",1762231583358,4.00650497,106970.0,106960.0,0.02008]
["bitfinex","BTCUSD",1762231583543,3.99479497,106970.0,106960.0,0.05567]
["bitfinex","BTCUSD",1762231584497,3.83658086,106970.0,106960.0,0.05567]
["bitfinex","BTCUSD",1762231584714,3.83658086,106970.0,106960.0,0.05613174]
["bitfinex","BTCUSD",1762231585780,3.93115692,106970.0,106960.0,0.05613174]
["bitfinex","BTCUSD",1762231585998,3.83658086,106970.0,106960.0,0.05613174]
["bitfinex","BTCUSD",1762231587887,3.83658086,106970.0,106960.0,0.03253174]
["bitfinex","BTCUSD",1762231587888,3.84097086,106970.0,106960.0,0.03253174]
["bitfinex","BTCUSD",1762231588761,3.84097086,106970.0,106960.0,0.05692174]
["bitfinex","BTCUSD",1762231589361,3.0004807,106970.0,106960.0,0.24390752]
["bitfinex","BTCUSD",1762231589561,0.0004807,106970.0,106960.0,0.24390752]
["bitfinex","BTCUSD",1762231592346,0.0004807,106970.0,106960.0,0.24190752]
["bitfinex","BTCUSD",1762231592559,0.0004807,106970.0,106960.0,0.23990752]
["bitfinex","BTCUSD",1762231592734,0.0004807,106970.0,106960.0,0.39030752]
["bitfinex","BTCUSD",1762231592933,0.0004807,106970.0,106960.0,0.39330752]
["bitfinex","BTCUSD",1762231593234,0.0004807,106970.0,106960.0,0.39030752]
["bitfinex","BTCUSD",1762231593433,0.0004807,106970.0,106960.0,0.39530752]
["bitfinex","BTCUSD",1762231602914,0.29952644,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1762231603118,0.29952644,106990.0,106980.0,0.27779292]
["bitfinex","BTCUSD",1762231603355,0.29952644,106990.0,106980.0,0.30236292]
["bitfinex","BTCUSD",1762231603477,0.29952644,106990.0,106980.0,0.31821292]
["bitfinex","BTCUSD",1762231604714,3.29952644,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1762231604989,3.83577,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762231605192,3.8451805,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231605985,3.8461805,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231606420,3.8461805,107010.0,107000.0,0.13052397]
["bitfinex","BTCUSD",1762231606633,3.8471805,107010.0,107000.0,0.13052397]
["bitfinex","BTCUSD",1762231607060,3.8471805,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231608151,3.8471805,107010.0,107000.0,0.13052397]
["bitfinex","BTCUSD",1762231608520,3.54765406,107010.0,107000.0,0.13052397]
["bitfinex","BTCUSD",1762231608745,3.8471805,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231609143,3.66028208,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231609343,3.64893716,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231609707,3.65093716,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231609905,3.83783558,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231610319,3.65093716,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231610524,3.83783558,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231611277,3.65093716,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231611582,3.83783558,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231612086,0.002,107010.0,107000.0,0.31743985]
["bitfinex","BTCUSD",1762231612909,0.29952644,107010.0,107000.0,0.31837619]
["bitfinex","BTCUSD",1762231613304,0.29952644,107010.0,107000.0,0.32037619]
["bitfinex","BTCUSD",1762231614189,0.29952644,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762231614386,3.78593383,107020.0,107010.0,0.23806842]
["bitfinex","BTCUSD",1762231615270,3.78593383,107020.0,107010.0,0.24100476]
["bitfinex","BTCUSD",1762231615454,3.78593383,107020.0,107010.0,0.24200476]
["bitfinex","BTCUSD",1762231615654,3.59905288,107020.0,107010.0,0.24200476]
["bitfinex","BTCUSD",1762231616788,3.18688095,107020.0,107010.0,0.24200476]
["bitfinex","BTCUSD",1762231616993,3.59905288,107020.0,107010.0,0.24200476]
["bitfinex","BTCUSD",1762231617932,0.59905288,107020.0,107010.0,0.24200476]
["bitfinex","BTCUSD",1762231618479,0.78593383,107020.0,107010.0,0.24200476]
["bitfinex","BTCUSD",1762231620870,0.78593383,107020.0,107010.0,0.05510634]
["bitfinex","BTCUSD",1762231622553,0.78593383,107020.0,107010.0,0.24200476]
["bitfinex","BTCUSD",1762231622747,0.78593383,107020.0,107010.0,0.05510634]
["bitfinex","BTCUSD",1762231623317,0.5458494,107030.0,107010.0,0.24200476]
["bitfinex","BTCUSD",1762231623318,0.34958539,107030.0,107010.0,0.24200476]
["bitfinex","BTCUSD",1762231623516,0.5253237,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762231623517,3.30130354,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1762231623725,3.30130354,107040.0,107030.0,0.21390349]
["bitfinex","BTCUSD",1762231623857,0.30130354,107040.0,107030.0,0.23896962]
["bitfinex","BTCUSD",1762231624234,0.0017771,107040.0,107030.0,0.23896962]
["bitfinex","BTCUSD",1762231624438,0.30130354,107040.0,107030.0,0.23896962]
["bitfinex","BTCUSD",1762231624870,0.0017771,107040.0,107030.0,0.23896962]
["bitfinex","BTCUSD",1762231625343,0.31418026,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1762231625548,0.2996707,107070.0,107060.0,0.2932051]
["bitfinex","BTCUSD",1762231625756,0.30912994,107070.0,107060.0,0.3173351]
["bitfinex","BTCUSD",1762231625979,0.49592362,107070.0,107060.0,0.1314599]
["bitfinex","BTCUSD",1762231626514,0.48646438,107070.0,107060.0,0.1314599]
["bitfinex","BTCUSD",1762231626732,4.2996074,107070.0,107060.0,0.00093593]
["bitfinex","BTCUSD",1762231626943,4.62839422,107070.0,107060.0,0.00093593]
["bitfinex","BTCUSD",1762231627146,4.64574722,107070.0,107060.0,0.00093593]
["bitfinex","BTCUSD",1762231627556,4.6839295,107070.0,107060.0,0.00093593]
["bitfinex","BTCUSD",1762231627765,4.6849295,107070.0,107060.0,0.00093593]
["bitfinex","BTCUSD",1762231627970,4.6926617,107070.0,107060.0,0.00093593]
["bitfinex","BTCUSD",1762231628177,4.6916617,107070.0,107060.0,0.00093593]
["bitfinex","BTCUSD",1762231628384,4.13720357,107070.0,107060.0,0.00093593]
["bitfinex","BTCUSD",1762231628586,4.15585677,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1762231628793,0.52682858,107050.0,107040.0,0.01149]
["bitfinex","BTCUSD",1762231628999,3.94107629,107050.0,107040.0,0.01149]
["bitfinex","BTCUSD",1762231629442,3.86694977,107050.0,107040.0,0.05117]
["bitfinex","BTCUSD",1762231629644,3.87869977,107050.0,107040.0,0.02704]
["bitfinex","BTCUSD",1762231629853,3.91837977,107050.0,107040.0,0.01149]
["bitfinex","BTCUSD",1762231630478,3.89435977,107050.0,107040.0,0.01149]
["bitfinex","BTCUSD",1762231630694,3.89635977,107050.0,107040.0,0.01149]
["bitfinex","BTCUSD",1762231630899,3.88269977,107050.0,107040.0,0.05117]
["bitfinex","BTCUSD",1762231631961,3.87094977,107050.0,107040.0,0.05117]
["bitfinex","BTCUSD",1762231632169,3.96552583,107050.0,107040.0,0.13052397]
["bitfinex","BTCUSD",1762231632609,3.87094977,107050.0,107040.0,0.13052397]
["bitfinex","BTCUSD",1762231633914,3.87094977,107050.0,107040.0,0.12852397]
["bitfinex","BTCUSD",1762231634449,3.88269977,107050.0,107040.0,0.10439397]
["bitfinex","BTCUSD",1762231635264,3.88269977,107050.0,107040.0,0.12798397]
["bitfinex","BTCUSD",1762231635542,3.88269977,107050.0,107040.0,0.04863]
["bitfinex","BTCUSD",1762231635745,3.95180309,107050.0,107040.0,0.04863]
["bitfinex","BTCUSD",1762231636465,3.95203368,107050.0,107040.0,0.04863]
["bitfinex","BTCUSD",1762231638071,3.94028368,107050.0,107040.0,0.04863]
["bitfinex","BTCUSD",1762231639408,3.98990368,107050.0,107040.0,0.00949]
["bitfinex","BTCUSD",1762231639689,3.18686349,107030.0,107020.0,0.11443397]
["bitfinex","BTCUSD",1762231639920,3.52698468,107030.0,107020.0,0.03508]
["bitfinex","BTCUSD",1762231640153,3.52698468,107030.0,107020.0,0.05136]
["bitfinex","BTCUSD",1762231640977,3.52698468,107030.0,107020.0,0.05336]
["bitfinex","BTCUSD",1762231641742,3.93149686,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1762231641956,3.96075724,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1762231642160,4.00753074,107030.0,107020.0,0.002]
["bitfinex","BTCUSD",1762231642368,3.96941074,107030.0,107020.0,0.02977]
["bitfinex","BTCUSD",1762231642573,3.18688095,107020.0,107010.0,0.03508]
["bitfinex","BTCUSD",1762231642774,3.6215782,107020.0,107010.0,0.03508]
["bitfinex","BTCUSD",1762231642976,3.6215782,107020.0,107010.0,0.05136]
["bitfinex","BTCUSD",1762231643844,3.6225782,107020.0,107010.0,0.05136]
["bitfinex","BTCUSD",1762231644054,3.52800214,107020.0,107010.0,0.05136]
["bitfinex","BTCUSD",1762231644720,3.18788095,107020.0,107010.0,0.05136]
["bitfinex","BTCUSD",1762231645144,3.1352323,107020.0,107010.0,0.23825842]
["bitfinex","BTCUSD",1762231645361,3.1352323,107020.0,107010.0,0.05136]
["bitfinex","BTCUSD",1762231647185,3.47535349,107020.0,107010.0,0.05136]
["bitfinex","BTCUSD",1762231648422,3.45987071,107020.0,107010.0,0.05136]
["bitfinex","BTCUSD",1762231648621,3.52800214,107020.0,107010.0,0.05136]
["bitfinex","BTCUSD",1762231650180,3.60846516,107020.0,107010.0,0.01149]
["bitfinex","BTCUSD",1762231650388,3.56809516,107020.0,107010.0,0.02799]
["bitfinex","BTCUSD",1762231650549,3.56809516,107020.0,107010.0,0.05187]
["bitfinex","BTCUSD",1762231651203,3.18689842,107010.0,107000.0,0.0112]
["bitfinex","BTCUSD",1762231651389,3.52701961,107010.0,107000.0,0.01124812]
["bitfinex","BTCUSD",1762231651772,3.52701961,107010.0,107000.0,0.09060209]
["bitfinex","BTCUSD",1762231651977,3.52701961,107010.0,107000.0,0.13098209]
["bitfinex","BTCUSD",1762231652533,3.52701961,107010.0,107000.0,0.13298209]
["bitfinex","BTCUSD",1762231653619,3.52801961,107010.0,107000.0,0.13298209]
["bitfinex","BTCUSD",1762231654121,3.52801961,107010.0,107000.0,0.13098209]
["bitfinex","BTCUSD",1762231658423,3.78683722,107010.0,107000.0,0.13098209]
["bitfinex","BTCUSD",1762231659972,3.48736782,107010.0,107000.0,0.31789797]
["bitfinex","BTCUSD",1762231660223,3.001,107010.0,107000.0,0.31789797]
["bitfinex","BTCUSD",1762231660448,0.18789842,107010.0,107000.0,0.31789797]
["bitfinex","BTCUSD",1762231660664,0.48724488,107010.0,107000.0,0.31789797]
["bitfinex","BTCUSD",1762231660883,0.48724488,107010.0,107000.0,0.13098209]
["bitfinex","BTCUSD",1762231661099,0.48724488,107010.0,107000.0,0.33658955]
["bitfinex","BTCUSD",1762231661274,0.48724488,107010.0,107000.0,0.31789797]
["bitfinex","BTCUSD",1762231661676,0.25512576,107010.0,107000.0,0.31789797]
["bitfinex","BTCUSD",1762231661833,0.29934646,107010.0,107000.0,0.31789797]
["bitfinex","BTCUSD",1762231662038,0.48624488,107010.0,107000.0,0.13098209]
["bitfinex","BTCUSD",1762231664106,0.18689842,107010.0,107000.0,0.31789797]
["bitfinex","BTCUSD",1762231664293,0.48624488,107010.0,107000.0,0.31789797]
["bitfinex","BTCUSD",1762231664508,0.48622741,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1762231664717,3.82622741,107020.0,107010.0,0.05023]
["bitfinex","BTCUSD",1762231665130,3.82622741,107020.0,107010.0,0.23712842]
["bitfinex","BTCUSD",1762231665479,3.82622741,107020.0,107010.0,0.05023]
["bitfinex","BTCUSD",1762231665723,3.82722741,107020.0,107010.0,0.05023]
["bitfinex","BTCUSD",1762231666780,3.82922741,107020.0,107010.0,0.05023]
["bitfinex","BTCUSD",1762231669000,3.52988095,107020.0,107010.0,0.05023]
["bitfinex","BTCUSD",1762231669208,3.97598347,107020.0,107010.0,0.01149]
["bitfinex","BTCUSD",1762231669669,3.18689842,107010.0,107000.0,0.11394209]
["bitfinex","BTCUSD",1762231669816,3.48624488,107010.0,107000.0,0.11394209]
["bitfinex","BTCUSD",1762231670016,3.48624488,107010.0,107000.0,0.12934209]
["bitfinex","BTCUSD",1762231671844,3.83777134,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231672047,3.9516701,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231672264,4.2916701,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231672475,4.63769842,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231672679,4.3664542,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231672879,4.67068833,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231673084,4.67268833,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231673531,4.67068833,107010.0,107000.0,4.812e-05]
["bitfinex","BTCUSD",1762231673910,0.18693335,106990.0,106980.0,0.0017776]
["bitfinex","BTCUSD",1762231674159,4.25876319,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231674340,4.33189366,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231674536,4.34655712,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231674985,4.34656346,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231675599,4.33489366,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231675807,4.34956367,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231676343,4.22632226,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231676545,4.22732226,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231676738,4.23732225,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231676973,4.23632225,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231677172,4.24132225,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231677792,4.25598727,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231678041,4.26098727,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231678595,3.80290245,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231678796,4.23172689,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231681097,4.18502012,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231681303,4.11001548,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231681868,4.0738332,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231682224,3.23654837,106990.0,106980.0,0.01540001]
["bitfinex","BTCUSD",1762231682442,3.22062837,106990.0,106980.0,0.05023001]
["bitfinex","BTCUSD",1762231682644,3.67871319,106990.0,106980.0,0.05023001]
["bitfinex","BTCUSD",1762231682839,3.67071319,106990.0,106980.0,0.05023001]
["bitfinex","BTCUSD",1762231683091,4.01071319,106990.0,106980.0,0.05123001]
["bitfinex","BTCUSD",1762231683325,3.66571319,106990.0,106980.0,0.02789001]
["bitfinex","BTCUSD",1762231683517,4.00571319,106990.0,106980.0,0.02689001]
["bitfinex","BTCUSD",1762231683670,4.00671319,106990.0,106980.0,0.05023001]
["bitfinex","BTCUSD",1762231683877,4.00571319,106990.0,106980.0,0.05523001]
["bitfinex","BTCUSD",1762231684071,4.00571319,106990.0,106980.0,0.05823001]
["bitfinex","BTCUSD",1762231684382,4.00571319,106990.0,106980.0,0.03489001]
["bitfinex","BTCUSD",1762231684609,3.98501817,106990.0,106980.0,0.05823001]
["bitfinex","BTCUSD",1762231684808,3.52693335,106990.0,106980.0,0.05823001]
["bitfinex","BTCUSD",1762231685968,3.18693335,106990.0,106980.0,0.05823001]
["bitfinex","BTCUSD",1762231686164,3.0,106990.0,106980.0,0.26387592]
["bitfinex","BTCUSD",1762231686381,3.18693335,106990.0,106980.0,0.24518084]
["bitfinex","BTCUSD",1762231686615,3.18693335,106990.0,106980.0,0.05823001]
["bitfinex","BTCUSD",1762231686995,3.64501817,106990.0,106980.0,0.05823001]
["bitfinex","BTCUSD",1762231687449,3.18693335,106990.0,106980.0,0.05823001]
["bitfinex","BTCUSD",1762231688648,4.09088528,106990.0,106980.0,0.03489001]
["bitfinex","BTCUSD",1762231688804,4.13133528,106990.0,106980.0,0.01949001]
["bitfinex","BTCUSD",1762231689292,4.10680528,106990.0,106980.0,0.01949001]
["bitfinex","BTCUSD",1762231689492,3.52693335,106990.0,106980.0,0.05823001]
["bitfinex","BTCUSD",1762231689706,3.98501817,106990.0,106980.0,0.05823001]
["bitfinex","BTCUSD",1762231690324,3.99674817,106990.0,106980.0,0.03489001]
["bitfinex","BTCUSD",1762231690645,4.09522907,106990.0,106980.0,0.00800001]
["bitfinex","BTCUSD",1762231690852,4.18980513,106990.0,106980.0,0.00800001]
["bitfinex","BTCUSD",1762231691897,4.18980513,106990.0,106980.0,0.00300001]
["bitfinex","BTCUSD",1762231692099,4.18980513,106990.0,106980.0,0.00500001]
["bitfinex","BTCUSD",1762231692476,4.18980513,106990.0,106980.0,0.00200001]
["bitfinex","BTCUSD",1762231692680,4.18980513,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231692892,4.18980513,106990.0,106980.0,0.00100001]
["bitfinex","BTCUSD",1762231693111,4.22598741,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231693318,4.25409583,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231694172,4.22583545,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231694615,4.22883545,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231696509,4.19265317,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231697475,4.16388265,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231697964,4.23918865,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231698106,4.25903696,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231699003,4.26392585,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1762231699159,3.9850706,106960.0,106950.0,0.0002]
["bitfinex","BTCUSD",1762231699331,4.10660666,106960.0,106950.0,0.0006807]
["bitfinex","BTCUSD",1762231699539,4.13057666,106960.0,106950.0,0.0006807]
["bitfinex","BTCUSD",1762231699939,4.13949887,106960.0,106950.0,0.0006807]
["bitfinex","BTCUSD",1762231700377,4.13949887,106960.0,106950.0,0.0046807]
["bitfinex","BTCUSD",1762231700587,4.15824095,106960.0,106950.0,0.0046807]
["bitfinex","BTCUSD",1762231700804,4.15824095,106960.0,106950.0,0.0006807]
["bitfinex","BTCUSD",1762231701012,4.17290805,106960.0,106950.0,0.0006807]
["bitfinex","BTCUSD",1762231701219,4.20354655,106960.0,106950.0,0.0006807]
["bitfinex","BTCUSD",1762231701443,4.15506363,106960.0,106950.0,0.0006807]
["bitfinex","BTCUSD",1762231701877,4.10643515,106960.0,106950.0,0.0006807]
["bitfinex","BTCUSD",1762231702512,4.10643515,106960.0,106950.0,1e-08]
["bitfinex","BTCUSD",1762231702739,3.25684177,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1762231702947,3.82687983,106950.0,106940.0,0.00014455]
["bitfinex","BTCUSD",1762231703153,3.84155466,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1762231703372,3.86967423,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1762231703788,4.20967423,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1762231703986,4.21267423,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1762231704446,4.21467423,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1762231705211,4.25085651,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1762231705398,4.25085651,106950.0,106940.0,0.00092365]
["bitfinex","BTCUSD",1762231706344,4.25085651,106950.0,106940.0,1e-08]
["bitfinex","BTCUSD",1762231706775,0.52703824,106930.0,106920.0,0.05]
["bitfinex","BTCUSD",1762231706968,4.05457988,106930.0,106920.0,0.05]
["bitfinex","BTCUSD",1762231707196,4.07854988,106930.0,106920.0,0.05]
["bitfinex","BTCUSD",1762231709010,4.07854988,106930.0,106920.0,0.051]
["bitfinex","BTCUSD",1762231709443,0.52705574,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1762231709676,3.64515805,106910.0,106900.0,0.0012]
["bitfinex","BTCUSD",1762231709869,3.69179805,106910.0,106900.0,0.0013446]
["bitfinex","BTCUSD",1762231710521,3.65259805,106910.0,106900.0,0.0013446]
["bitfinex","BTCUSD",1762231710745,3.57270323,106910.0,106900.0,0.0013446]
["bitfinex","BTCUSD",1762231710952,4.03078805,106910.0,106900.0,0.0013446]
["bitfinex","BTCUSD",1762231711582,4.12536411,106910.0,106900.0,0.0013446]
["bitfinex","BTCUSD",1762231711795,4.08717411,106910.0,106900.0,0.0013446]
["bitfinex","BTCUSD",1762231711996,3.52707323,106910.0,106900.0,0.0413246]
["bitfinex","BTCUSD",1762231712197,3.18707323,106910.0,106900.0,0.0413246]
["bitfinex","BTCUSD",1762231712325,3.18707323,106910.0,106900.0,0.0443246]
["bitfinex","BTCUSD",1762231712729,3.18707323,106910.0,106900.0,0.23141533]
["bitfinex","BTCUSD",1762231712730,3.0,106910.0,106900.0,0.23141533]
["bitfinex","BTCUSD",1762231712978,0.18707323,106910.0,106900.0,0.23141533]
["bitfinex","BTCUSD",1762231713193,0.18707323,106910.0,106900.0,0.0443246]
["bitfinex","BTCUSD",1762231713612,3.18707323,106910.0,106900.0,0.0443246]
["bitfinex","BTCUSD",1762231714431,3.21443456,106910.0,106900.0,0.0443246]
["bitfinex","BTCUSD",1762231715926,3.21443456,106910.0,106900.0,0.23141533]
["bitfinex","BTCUSD",1762231716571,3.21443456,106910.0,106900.0,0.0443246]
["bitfinex","BTCUSD",1762231717536,3.18707323,106910.0,106900.0,0.04524875]
["bitfinex","BTCUSD",1762231717748,3.0,106910.0,106900.0,0.23233948]
["bitfinex","BTCUSD",1762231720814,3.0,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762231721090,3.0,106920.0,106910.0,0.3156872]
["bitfinex","BTCUSD",1762231721323,3.0,106930.0,106920.0,0.18704609]
["bitfinex","BTCUSD",1762231721535,3.0,106930.0,106920.0,0.22502609]
["bitfinex","BTCUSD",1762231722371,3.0,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762231722584,3.0,106940.0,106930.0,0.31565221]
["bitfinex","BTCUSD",1762231722796,3.0,106940.0,106930.0,0.29301221]
["bitfinex","BTCUSD",1762231723010,3.18702075,106940.0,106930.0,0.29301221]
["bitfinex","BTCUSD",1762231723234,3.18703824,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1762231723435,3.5278355,106930.0,106920.0,0.009]
["bitfinex","BTCUSD",1762231723653,3.5278355,106930.0,106920.0,0.12633397]
["bitfinex","BTCUSD",1762231723862,3.5278355,106930.0,106920.0,0.12333397]
["bitfinex","BTCUSD",1762231724069,3.54411053,106930.0,106920.0,0.12633397]
["bitfinex","BTCUSD",1762231724270,3.54411053,106930.0,106920.0,0.12033397]
["bitfinex","BTCUSD",1762231724496,3.54311053,106930.0,106920.0,0.11733397]
["bitfinex","BTCUSD",1762231724701,3.54311053,106930.0,106920.0,0.11933397]
["bitfinex","BTCUSD",1762231725477,3.54311053,106930.0,106920.0,0.12233397]
["bitfinex","BTCUSD",1762231726072,3.49039785,106930.0,106920.0,0.12233397]
["bitfinex","BTCUSD",1762231726276,3.87000785,106930.0,106920.0,0.005]
["bitfinex","BTCUSD",1762231726989,3.84606785,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1762231727325,3.84606785,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1762231727584,3.84606785,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1762231727792,3.84606785,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1762231729208,3.87000785,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1762231729574,3.84606785,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1762231730510,3.83039785,106930.0,106920.0,0.04108]
["bitfinex","BTCUSD",1762231730709,3.81512282,106930.0,106920.0,0.05268]
["bitfinex","BTCUSD",1762231731766,3.81512282,106930.0,106920.0,0.05314199]
["bitfinex","BTCUSD",1762231735461,3.47512282,106930.0,106920.0,0.05314199]
["bitfinex","BTCUSD",1762231736315,3.13432556,106930.0,106920.0,0.05314199]
["bitfinex","BTCUSD",1762231736517,3.13432556,106930.0,106920.0,0.24019773]
["bitfinex","BTCUSD",1762231736724,3.13432556,106930.0,106920.0,0.05314199]
["bitfinex","BTCUSD",1762231737141,3.47512282,106930.0,106920.0,0.05314199]
["bitfinex","BTCUSD",1762231739198,3.81512282,106930.0,106920.0,0.05314199]
["bitfinex","BTCUSD",1762231739890,3.80578849,106930.0,106920.0,0.05314199]
["bitfinex","BTCUSD",1762231741589,0.52781801,106940.0,106920.0,0.24019773]
["bitfinex","BTCUSD",1762231741796,3.18702075,106940.0,106930.0,0.12892397]
["bitfinex","BTCUSD",1762231741997,3.52781801,106940.0,106930.0,0.12892397]
["bitfinex","BTCUSD",1762231742480,3.0,106940.0,106930.0,0.12892397]
["bitfinex","BTCUSD",1762231742703,3.18702075,106940.0,106930.0,0.12892397]
["bitfinex","BTCUSD",1762231742918,0.52703824,106930.0,106920.0,0.03424]
["bitfinex","BTCUSD",1762231743136,0.8678355,106930.0,106920.0,0.03424]
["bitfinex","BTCUSD",1762231743337,0.8678355,106930.0,106920.0,0.04968]
["bitfinex","BTCUSD",1762231743564,3.18705574,106920.0,106910.0,0.11327397]
["bitfinex","BTCUSD",1762231743765,3.527853,106920.0,106910.0,0.11327397]
["bitfinex","BTCUSD",1762231744056,3.867853,106920.0,106910.0,0.12871397]
["bitfinex","BTCUSD",1762231744879,3.52705574,106920.0,106910.0,0.3197872]
["bitfinex","BTCUSD",1762231745080,0.5278355,106930.0,106910.0,0.3197872]
["bitfinex","BTCUSD",1762231745285,0.18705574,106920.0,106910.0,0.09463397]
["bitfinex","BTCUSD",1762231745695,0.18705574,106920.0,106910.0,0.2971472]
["bitfinex","BTCUSD",1762231745898,0.18705574,106920.0,106910.0,0.13471397]
["bitfinex","BTCUSD",1762231746094,0.18705574,106920.0,106910.0,0.13071397]
["bitfinex","BTCUSD",1762231746529,0.8795655,106930.0,106910.0,0.3177872]
["bitfinex","BTCUSD",1762231746735,0.18703896,106930.0,106920.0,0.01870557]
["bitfinex","BTCUSD",1762231746922,0.18703896,106930.0,106920.0,0.02704]
["bitfinex","BTCUSD",1762231747133,0.52783622,106930.0,106920.0,0.02704]
["bitfinex","BTCUSD",1762231747341,0.18703896,106930.0,106920.0,0.05014199]
["bitfinex","BTCUSD",1762231747469,0.52783622,106930.0,106920.0,0.05014199]
["bitfinex","BTCUSD",1762231749006,3.62241228,106930.0,106920.0,0.05014199]
["bitfinex","BTCUSD",1762231749611,3.62241228,106930.0,106920.0,0.02750199]
["bitfinex","BTCUSD",1762231750008,3.97418228,106930.0,106920.0,0.02750199]
["bitfinex","BTCUSD",1762231750234,4.01379228,106930.0,106920.0,0.01206199]
["bitfinex","BTCUSD",1762231751084,3.98985228,106930.0,106920.0,0.00046199]
["bitfinex","BTCUSD",1762231751695,4.02239111,106930.0,106920.0,0.00046199]
["bitfinex","BTCUSD",1762231751895,4.03098994,106930.0,106920.0,0.00046199]
["bitfinex","BTCUSD",1762231752750,4.3717872,106930.0,106920.0,0.00046199]
["bitfinex","BTCUSD",1762231752964,3.86787049,106910.0,106900.0,0.0013446]
["bitfinex","BTCUSD",1762231753183,3.98988655,106910.0,106900.0,0.0013446]
["bitfinex","BTCUSD",1762231753404,4.01382655,106910.0,106900.0,0.0013446]
["bitfinex","BTCUSD",1762231754046,3.98988655,106910.0,106900.0,0.0013446]
["bitfinex","BTCUSD",1762231754257,3.98988655,106910.0,106900.0,0.0136246]
["bitfinex","BTCUSD",1762231754475,4.01382655,106910.0,106900.0,0.0023446]
["bitfinex","BTCUSD",1762231755534,4.01382655,106910.0,106900.0,0.00280672]
["bitfinex","BTCUSD",1762231756797,3.91925049,106910.0,106900.0,0.00280672]
["bitfinex","BTCUSD",1762231757236,3.53884323,106910.0,106900.0,0.03003672]
["bitfinex","BTCUSD",1762231757449,3.87964049,106910.0,106900.0,0.03003672]
["bitfinex","BTCUSD",1762231757892,3.89476049,106910.0,106900.0,0.03003672]
["bitfinex","BTCUSD",1762231758130,3.89476049,106910.0,106900.0,0.01408672]
["bitfinex","BTCUSD",1762231759057,3.90943296,106910.0,106900.0,0.01408672]
["bitfinex","BTCUSD",1762231759707,3.89431296,106910.0,106900.0,0.01408672]
["bitfinex","BTCUSD",1762231759914,3.91293523,106910.0,106900.0,0.01408672]
["bitfinex","BTCUSD",1762231760512,3.5417457,106910.0,106900.0,0.05313672]
["bitfinex","BTCUSD",1762231760716,3.88254296,106910.0,106900.0,0.05313672]
["bitfinex","BTCUSD",1762231768581,3.84174045,106910.0,106900.0,0.05313672]
["bitfinex","BTCUSD",1762231769239,3.82706798,106910.0,106900.0,0.05313672]
["bitfinex","BTCUSD",1762231769651,3.82706798,106910.0,106900.0,0.25893652]
["bitfinex","BTCUSD",1762231769842,3.82706798,106910.0,106900.0,0.24022745]
["bitfinex","BTCUSD",1762231770725,3.63999475,106910.0,106900.0,0.24022745]
["bitfinex","BTCUSD",1762231770875,3.82706798,106910.0,106900.0,0.24022745]
["bitfinex","BTCUSD",1762231771427,3.29999475,106910.0,106900.0,0.24022745]
["bitfinex","BTCUSD",1762231771628,0.63999475,106910.0,106900.0,0.24022745]
["bitfinex","BTCUSD",1762231771839,0.34,106910.0,106900.0,0.24022745]
["bitfinex","BTCUSD",1762231772278,3.18705574,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1762231772479,3.48705049,106920.0,106910.0,0.3177072]
["bitfinex","BTCUSD",1762231772885,3.18705574,106920.0,106910.0,0.3177072]
["bitfinex","BTCUSD",1762231773093,3.48705049,106920.0,106910.0,0.3177072]
["bitfinex","BTCUSD",1762231774016,3.48705049,106920.0,106910.0,0.3197072]
["bitfinex","BTCUSD",1762231774249,0.54617673,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762231774459,0.49346898,106930.0,106920.0,0.23846574]
["bitfinex","BTCUSD",1762231774663,0.54617601,106930.0,106920.0,0.23846574]
["bitfinex","BTCUSD",1762231774874,0.34978586,106930.0,106920.0,0.23846574]
["bitfinex","BTCUSD",1762231775084,0.20808343,106950.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1762231775303,0.4870155,106940.0,106930.0,0.22315824]
["bitfinex","BTCUSD",1762231775509,0.8270155,106940.0,106930.0,0.19844824]
["bitfinex","BTCUSD",1762231775915,0.8270155,106940.0,106930.0,0.21373824]
["bitfinex","BTCUSD",1762231776070,0.8270155,106940.0,106930.0,0.23844824]
["bitfinex","BTCUSD",1762231776318,0.8270155,106940.0,106920.0,0.19946574]
["bitfinex","BTCUSD",1762231776319,0.18703824,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1762231776520,3.52705574,106920.0,106910.0,0.03599]
["bitfinex","BTCUSD",1762231776692,0.34,106920.0,106910.0,0.01128]
["bitfinex","BTCUSD",1762231776950,0.6808933,106920.0,106910.0,0.10592397]
["bitfinex","BTCUSD",1762231777114,0.52705574,106920.0,106910.0,0.30743591]
["bitfinex","BTCUSD",1762231777292,0.52705574,106920.0,106910.0,0.13063397]
["bitfinex","BTCUSD",1762231777709,0.52705574,106920.0,106910.0,0.13286501]
["bitfinex","BTCUSD",1762231777943,3.86794904,106920.0,106910.0,0.13286501]
["bitfinex","BTCUSD",1762231779169,3.86794904,106920.0,106910.0,0.13386501]
["bitfinex","BTCUSD",1762231782450,3.52705574,106920.0,106910.0,0.13386501]
["bitfinex","BTCUSD",1762231783530,3.98526738,106920.0,106910.0,0.13386501]
["bitfinex","BTCUSD",1762231784272,3.98526738,106920.0,106910.0,0.32093824]
["bitfinex","BTCUSD",1762231784472,3.98526738,106920.0,106910.0,0.13386501]
["bitfinex","BTCUSD",1762231784890,3.52705574,106920.0,106910.0,0.13386501]
["bitfinex","BTCUSD",1762231785967,3.98526738,106920.0,106910.0,0.13386501]
["bitfinex","BTCUSD",1762231786194,3.98526738,106920.0,106910.0,0.32093824]
["bitfinex","BTCUSD",1762231786411,3.98526738,106920.0,106910.0,0.13386501]
["bitfinex","BTCUSD",1762231787057,3.98526738,106920.0,106910.0,0.32093824]
["bitfinex","BTCUSD",1762231787784,3.79821164,106920.0,106910.0,0.32093824]
["bitfinex","BTCUSD",1762231788002,0.34,106920.0,106910.0,0.32093824]
["bitfinex","BTCUSD",1762231788372,0.52705574,106920.0,106910.0,0.32093824]
["bitfinex","BTCUSD",1762231788875,0.52705574,106920.0,106910.0,0.13386501]
["bitfinex","BTCUSD",1762231789088,0.98526738,106920.0,106910.0,0.05451104]
["bitfinex","BTCUSD",1762231789295,0.98526738,106920.0,106910.0,0.13386501]
["bitfinex","BTCUSD",1762231792037,4.13581022,106920.0,106910.0,0.00323104]
["bitfinex","BTCUSD",1762231792244,4.02573416,106920.0,106910.0,0.05491104]
["bitfinex","BTCUSD",1762231792452,3.99747738,106920.0,106910.0,0.13426501]
["bitfinex","BTCUSD",1762231792869,3.53926574,106920.0,106910.0,0.13426501]
["bitfinex","BTCUSD",1762231793093,3.99747738,106920.0,106910.0,0.13426501]
["bitfinex","BTCUSD",1762231794261,3.98526738,106920.0,106910.0,0.13426501]
["bitfinex","BTCUSD",1762231795783,3.98526738,106920.0,106910.0,0.32133824]
["bitfinex","BTCUSD",1762231795987,3.52705574,106920.0,106910.0,0.32133824]
["bitfinex","BTCUSD",1762231796396,3.82696536,106920.0,106910.0,0.32133824]
["bitfinex","BTCUSD",1762231797276,3.52705574,106920.0,106910.0,0.32133824]
["bitfinex","BTCUSD",1762231797635,3.34,106920.0,106910.0,0.32133824]
["bitfinex","BTCUSD",1762231797838,3.52705574,106920.0,106910.0,0.32133824]
["bitfinex","BTCUSD",1762231798245,0.34,106920.0,106910.0,0.32133824]
["bitfinex","BTCUSD",1762231798447,0.52703824,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1762231798642,0.52703824,106930.0,106920.0,0.05168]
["bitfinex","BTCUSD",1762231798845,0.52703824,106930.0,106920.0,0.25744131]
["bitfinex","BTCUSD",1762231799057,0.52703824,106930.0,106920.0,0.23873574]
["bitfinex","BTCUSD",1762231799528,0.18703824,106930.0,106920.0,0.23873574]
["bitfinex","BTCUSD",1762231799728,0.4962814,106940.0,106920.0,0.23873574]
["bitfinex","BTCUSD",1762231799940,3.8362814,106940.0,106930.0,0.13103397]
["bitfinex","BTCUSD",1762231800148,3.8422014,106940.0,106930.0,0.10731397]
["bitfinex","BTCUSD",1762231801103,3.60565892,106940.0,106930.0,0.10731397]
["bitfinex","BTCUSD",1762231801322,0.5270525,106940.0,106930.0,0.13103397]
["bitfinex","BTCUSD",1762231801565,0.34,106940.0,106930.0,0.31807221]
["bitfinex","BTCUSD",1762231801798,0.00934044,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1762231802002,0.19634404,106950.0,106940.0,0.20365075]
["bitfinex","BTCUSD",1762231802214,0.48691322,106950.0,106940.0,0.05168]
["bitfinex","BTCUSD",1762231802418,0.49633044,106950.0,106940.0,0.23870075]
["bitfinex","BTCUSD",1762231802622,0.49633044,106950.0,106940.0,0.05168]
["bitfinex","BTCUSD",1762231802834,4.14173006,106950.0,106940.0,0.02796]
["bitfinex","BTCUSD",1762231803073,4.18562581,106950.0,106940.0,0.01233]
["bitfinex","BTCUSD",1762231803279,4.17012581,106950.0,106940.0,0.05268]
["bitfinex","BTCUSD",1762231803486,4.18004086,106950.0,106940.0,0.02896]
["bitfinex","BTCUSD",1762231803895,4.17012581,106950.0,106940.0,0.02896]
["bitfinex","BTCUSD",1762231804115,4.14173006,106950.0,106940.0,0.02896]
["bitfinex","BTCUSD",1762231804538,4.17998006,106950.0,106940.0,0.01233]
["bitfinex","BTCUSD",1762231804740,4.17998006,106950.0,106940.0,0.01133]
["bitfinex","BTCUSD",1762231804942,4.17998006,106950.0,106940.0,0.01633]
["bitfinex","BTCUSD",1762231805344,4.17998006,106950.0,106940.0,0.01133]
["bitfinex","BTCUSD",1762231805623,4.18198006,106950.0,106940.0,0.01133]
["bitfinex","BTCUSD",1762231806664,3.18703824,106930.0,106920.0,0.03505]
["bitfinex","BTCUSD",1762231806894,3.48694786,106930.0,106920.0,0.03505]
["bitfinex","BTCUSD",1762231807102,3.54305361,106930.0,106920.0,0.01133]
["bitfinex","BTCUSD",1762231807337,3.52705574,106920.0,106910.0,0.09091501]
["bitfinex","BTCUSD",1762231807547,4.15458498,106920.0,106910.0,0.09091501]
["bitfinex","BTCUSD",1762231807769,4.15458498,106920.0,106910.0,0.10754501]
["bitfinex","BTCUSD",1762231807976,4.15458498,106920.0,106910.0,0.13126501]
["bitfinex","BTCUSD",1762231807977,4.13908498,106920.0,106910.0,0.13126501]
["bitfinex","BTCUSD",1762231808428,3.83917536,106920.0,106910.0,0.13126501]
["bitfinex","BTCUSD",1762231808843,3.83917536,106920.0,106910.0,0.13726501]
["bitfinex","BTCUSD",1762231809263,3.83917536,106920.0,106910.0,0.14026501]
["bitfinex","BTCUSD",1762231809459,3.83917536,106920.0,106910.0,0.13126501]
["bitfinex","BTCUSD",1762231809897,3.85467536,106920.0,106910.0,0.09191501]
["bitfinex","BTCUSD",1762231810250,3.83917536,106920.0,106910.0,0.10854501]
["bitfinex","BTCUSD",1762231810864,3.83917536,106920.0,106910.0,0.08058501]
["bitfinex","BTCUSD",1762231810865,4.17733498,106920.0,106910.0,0.08058501]
["bitfinex","BTCUSD",1762231811065,4.27191104,106920.0,106910.0,0.00223104]
["bitfinex","BTCUSD",1762231811694,4.24916104,106920.0,106910.0,0.00223104]
["bitfinex","BTCUSD",1762231813123,4.27191104,106920.0,106910.0,0.00223104]
["bitfinex","BTCUSD",1762231814576,4.27191104,106920.0,106910.0,0.01350104]
["bitfinex","BTCUSD",1762231814577,4.24916104,106920.0,106910.0,0.01350104]
["bitfinex","BTCUSD",1762231815854,3.82696536,106920.0,106910.0,0.13252501]
["bitfinex","BTCUSD",1762231816105,0.52705574,106920.0,106910.0,0.31959824]
["bitfinex","BTCUSD",1762231816306,0.52705574,106920.0,106910.0,0.13252501]
["bitfinex","BTCUSD",1762231816748,0.34,106920.0,106910.0,0.33830556]
["bitfinex","BTCUSD",1762231816959,0.34,106920.0,106910.0,0.31959824]
["bitfinex","BTCUSD",1762231817174,0.52705574,106920.0,106910.0,0.13252501]
["bitfinex","BTCUSD",1762231817380,0.52705574,106920.0,106910.0,0.15123233]
["bitfinex","BTCUSD",1762231817935,0.82696536,106920.0,106910.0,0.13252501]
["bitfinex","BTCUSD",1762231818338,0.63990962,106920.0,106910.0,0.31959824]
["bitfinex","BTCUSD",1762231818548,0.82696536,106920.0,106910.0,0.31959824]
["bitfinex","BTCUSD",1762231818768,0.63990962,106920.0,106910.0,0.31959824]
["bitfinex","BTCUSD",1762231818972,0.82696536,106920.0,106910.0,0.31959824]
["bitfinex","BTCUSD",1762231819199,0.82696536,106920.0,106910.0,0.13252501]
["bitfinex","BTCUSD",1762231819416,0.34,106920.0,106910.0,0.33238948]
["bitfinex","BTCUSD",1762231819628,0.34,106920.0,106910.0,0.31959824]
["bitfinex","BTCUSD",1762231819836,0.52705574,106920.0,106910.0,0.31959824]
["bitfinex","BTCUSD",1762231820806,0.52341739,106920.0,106910.0,0.31959824]
["bitfinex","BTCUSD",1762231821469,0.33636165,106920.0,106910.0,0.31959824]
["bitfinex","BTCUSD",1762231824309,0.33636165,106920.0,106910.0,0.35578052]
["bitfinex","BTCUSD",1762231824776,0.52341739,106920.0,106910.0,0.35578052]
["bitfinex","BTCUSD",1762231824989,0.52341739,106920.0,106910.0,0.16870729]
["bitfinex","BTCUSD",1762231825583,0.52341739,106920.0,106910.0,0.35578052]
["bitfinex","BTCUSD",1762231827774,0.52341739,106920.0,106910.0,0.16870729]
["bitfinex","BTCUSD",1762231827982,0.82332701,106920.0,106910.0,0.35578052]
["bitfinex","BTCUSD",1762231828194,0.63627127,106920.0,106910.0,0.35578052]
["bitfinex","BTCUSD",1762231828645,0.33636165,106920.0,106910.0,0.35578052]
["bitfinex","BTCUSD",1762231829125,0.52341739,106920.0,106910.0,0.35578052]
["bitfinex","BTCUSD",1762231829574,3.0,106940.0,106930.0,0.22322016]
["bitfinex","BTCUSD",1762231829781,8.987e-05,106940.0,106930.0,0.35332413]
["bitfinex","BTCUSD",1762231830008,0.34008987,106940.0,106930.0,0.35332413]
["bitfinex","BTCUSD",1762231830440,8.987e-05,106940.0,106930.0,0.35332413]
["bitfinex","BTCUSD",1762231830994,0.34008987,106940.0,106930.0,0.35832413]
["bitfinex","BTCUSD",1762231831202,0.52711062,106940.0,106930.0,0.35832413]
["bitfinex","BTCUSD",1762231831598,0.52711062,106940.0,106930.0,0.17128625]
["bitfinex","BTCUSD",1762231832873,0.34008987,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231833510,8.987e-05,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231834941,0.18711062,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231837593,8.987e-05,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231837957,0.18711062,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231838265,8.987e-05,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231838865,0.18711062,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231839954,0.18711062,106940.0,106930.0,0.17128625]
["bitfinex","BTCUSD",1762231840080,0.48702024,106940.0,106930.0,0.17128625]
["bitfinex","BTCUSD",1762231842101,3.49849024,106940.0,106930.0,0.06755228]
["bitfinex","BTCUSD",1762231842348,3.49849024,106940.0,106930.0,0.27897052]
["bitfinex","BTCUSD",1762231842349,3.78680078,106940.0,106930.0,0.27897052]
["bitfinex","BTCUSD",1762231842523,0.29993495,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231842736,0.4869557,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231843127,0.29993495,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231843330,8.987e-05,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231843641,0.4869557,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231843844,0.18711062,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231844063,0.4869557,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231847202,8.987e-05,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231847436,0.4869557,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231847872,0.4869557,106940.0,106930.0,0.17128625]
["bitfinex","BTCUSD",1762231849152,0.78680078,106940.0,106930.0,0.17128625]
["bitfinex","BTCUSD",1762231849357,0.78680078,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231849822,0.4869557,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231850252,0.18711062,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231850707,0.18711062,106940.0,106930.0,0.17128625]
["bitfinex","BTCUSD",1762231851146,0.18711062,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231851792,8.987e-05,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231859630,0.18711062,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231860502,0.18711062,106940.0,106930.0,0.17128625]
["bitfinex","BTCUSD",1762231860717,0.18711062,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231860921,0.18711062,106940.0,106930.0,0.17128625]
["bitfinex","BTCUSD",1762231861114,0.18711062,106940.0,106930.0,0.35832449]
["bitfinex","BTCUSD",1762231862441,0.18711062,106940.0,106930.0,0.17128625]
["bitfinex","BTCUSD",1762231862668,0.4869557,106940.0,106930.0,0.14690625]
["bitfinex","BTCUSD",1762231862866,0.4869557,106940.0,106930.0,0.17162625]
["bitfinex","BTCUSD",1762231863276,8.987e-05,106940.0,106930.0,0.35866449]
["bitfinex","BTCUSD",1762231863484,0.18711062,106940.0,106930.0,0.35866449]
["bitfinex","BTCUSD",1762231863891,8.987e-05,106940.0,106930.0,0.35866449]
["bitfinex","BTCUSD",1762231868868,0.53765244,106960.0,106950.0,0.22318555]
["bitfinex","BTCUSD",1762231868869,0.00131696,106960.0,106950.0,0.22318555]
["bitfinex","BTCUSD",1762231869107,0.00131696,106960.0,106950.0,0.32949952]
["bitfinex","BTCUSD",1762231869318,0.00131696,106960.0,106950.0,0.35421952]
["bitfinex","BTCUSD",1762231870184,0.0119614,106960.0,106950.0,0.35421952]
["bitfinex","BTCUSD",1762231870835,0.0109614,106960.0,106950.0,0.35421952]
["bitfinex","BTCUSD",1762231871055,0.0109614,106960.0,106950.0,0.35721952]
["bitfinex","BTCUSD",1762231871341,0.0109614,106960.0,106950.0,0.35821952]
["bitfinex","BTCUSD",1762231871595,0.01100956,106960.0,106950.0,0.35821952]
["bitfinex","BTCUSD",1762231872862,0.18696895,106970.0,106960.0,0.08769228]
["bitfinex","BTCUSD",1762231873199,0.18696895,106970.0,106960.0,0.27467806]
["bitfinex","BTCUSD",1762231873977,0.5076953,106980.0,106960.0,0.27467806]
["bitfinex","BTCUSD",1762231874110,0.00970962,106980.0,106970.0,0.35401455]
["bitfinex","BTCUSD",1762231874510,0.19666045,106980.0,106970.0,0.35401455]
["bitfinex","BTCUSD",1762231875300,0.19866045,106980.0,106970.0,0.16704625]
["bitfinex","BTCUSD",1762231875492,0.19866045,106980.0,106970.0,0.35501455]
["bitfinex","BTCUSD",1762231875910,0.19866045,106980.0,106970.0,0.16804625]
["bitfinex","BTCUSD",1762231876436,0.19666045,106980.0,106970.0,0.35501455]
["bitfinex","BTCUSD",1762231876887,0.19666045,106980.0,106970.0,0.17004625]
["bitfinex","BTCUSD",1762231877317,0.19666045,106980.0,106970.0,0.35701455]
["bitfinex","BTCUSD",1762231877546,0.19666045,106980.0,106970.0,0.17004625]
["bitfinex","BTCUSD",1762231878172,0.19666045,106980.0,106970.0,0.35701455]
["bitfinex","BTCUSD",1762231878981,0.19666045,106980.0,106970.0,0.17004625]
["bitfinex","BTCUSD",1762231879323,0.19712209,106980.0,106970.0,0.17004625]
["bitfinex","BTCUSD",1762231881529,0.19712209,106980.0,106970.0,0.35701455]
["bitfinex","BTCUSD",1762231881712,0.18746063,106980.0,106970.0,0.35701455]
["bitfinex","BTCUSD",1762231882157,0.18746063,106980.0,106970.0,0.17004625]
["bitfinex","BTCUSD",1762231883305,0.18746063,106980.0,106970.0,0.35701455]
["bitfinex","BTCUSD",1762231883707,0.18746063,106980.0,106970.0,0.17004625]
["bitfinex","BTCUSD",1762231883932,0.48730571,106980.0,106970.0,0.17004625]
["bitfinex","BTCUSD",1762231884178,0.18746063,106980.0,106970.0,0.17004625]
["bitfinex","BTCUSD",1762231884376,0.49861571,106980.0,106970.0,0.14532625]
["bitfinex","BTCUSD",1762231884580,3.8672386,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1762231884883,3.94649076,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1762231885245,3.91765295,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1762231885448,3.91765295,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1762231885646,3.83840079,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1762231885866,3.1869683,106970.0,106960.0,0.21861228]
["bitfinex","BTCUSD",1762231886072,3.48681338,106970.0,106960.0,0.21861228]
["bitfinex","BTCUSD",1762231886274,3.48681338,106970.0,106960.0,0.23375228]
["bitfinex","BTCUSD",1762231887061,3.48681338,106970.0,106960.0,0.23575228]
["bitfinex","BTCUSD",1762231887217,3.48664316,106970.0,106960.0,0.23575228]
["bitfinex","BTCUSD",1762231887425,3.48664316,106970.0,106960.0,0.23675228]
["bitfinex","BTCUSD",1762231887690,0.18699899,106980.0,106960.0,0.42373806]
["bitfinex","BTCUSD",1762231887832,3.1869683,106970.0,106960.0,0.38489806]
["bitfinex","BTCUSD",1762231888037,0.1869683,106970.0,106960.0,0.38489806]
["bitfinex","BTCUSD",1762231888238,0.4965143,106980.0,106960.0,0.40003806]
["bitfinex","BTCUSD",1762231888438,3.0,106970.0,106960.0,0.38489806]
["bitfinex","BTCUSD",1762231888719,3.0,106970.0,106960.0,0.40003806]
["bitfinex","BTCUSD",1762231888932,3.1869683,106970.0,106960.0,0.25263806]
["bitfinex","BTCUSD",1762231889137,0.1869683,106970.0,106960.0,0.08685228]
["bitfinex","BTCUSD",1762231889345,0.1869683,106970.0,106960.0,0.27383806]
["bitfinex","BTCUSD",1762231889981,0.1869683,106970.0,106960.0,0.08685228]
["bitfinex","BTCUSD",1762231890200,0.1869683,106970.0,106960.0,0.08785228]
["bitfinex","BTCUSD",1762231890419,0.1869683,106970.0,106960.0,0.27683806]
["bitfinex","BTCUSD",1762231891331,0.18719914,106970.0,106960.0,0.08985228]
["bitfinex","BTCUSD",1762231891544,0.18719914,106970.0,106960.0,0.27683806]
["bitfinex","BTCUSD",1762231892026,0.00023084,106970.0,106960.0,0.27683806]
["bitfinex","BTCUSD",1762231893270,0.18719914,106970.0,106960.0,0.08985228]
["bitfinex","BTCUSD",1762231893476,0.18719914,106970.0,106960.0,0.27683806]
["bitfinex","BTCUSD",1762231894371,0.00023084,106970.0,106960.0,0.27683806]
["bitfinex","BTCUSD",1762231894578,0.18719914,106970.0,106960.0,0.27683806]
["bitfinex","BTCUSD",1762231898123,3.4449519,106980.0,106970.0,0.05226228]
["bitfinex","BTCUSD",1762231898353,0.1869683,106970.0,106960.0,0.03853]
["bitfinex","BTCUSD",1762231898563,3.48681338,106970.0,106960.0,0.03853]
["bitfinex","BTCUSD",1762231898737,3.49812338,106970.0,106960.0,0.01433]
["bitfinex","BTCUSD",1762231898898,3.49812338,106970.0,106960.0,0.04851228]
["bitfinex","BTCUSD",1762231899521,4.22214392,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1762231899724,4.28743408,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1762231899931,4.3155434,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1762231900133,4.30139058,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1762231900344,4.27255277,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1762231901244,0.18702075,106940.0,106930.0,0.16041816]
["bitfinex","BTCUSD",1762231901444,0.48686583,106940.0,106930.0,0.15106625]
["bitfinex","BTCUSD",1762231901780,0.48686583,106940.0,106930.0,0.16714625]
["bitfinex","BTCUSD",1762231902326,0.48686583,106940.0,106930.0,0.16719441]
["bitfinex","BTCUSD",1762231902526,0.48686583,106940.0,106930.0,0.16919441]
["bitfinex","BTCUSD",1762231902754,0.18702075,106940.0,106930.0,0.17019441]
["bitfinex","BTCUSD",1762231903923,3.53827583,106940.0,106930.0,0.13123143]
["bitfinex","BTCUSD",1762231904134,3.51482583,106940.0,106930.0,0.13123143]
["bitfinex","BTCUSD",1762231904356,3.49828583,106940.0,106930.0,0.14731143]
["bitfinex","BTCUSD",1762231904530,3.19844075,106940.0,106930.0,0.17151143]
["bitfinex","BTCUSD",1762231904745,3.18702075,106940.0,106930.0,0.16951143]
["bitfinex","BTCUSD",1762231904954,3.18702075,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231905081,3.18702075,106940.0,106930.0,0.16851143]
["bitfinex","BTCUSD",1762231905849,3.0,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231906059,0.18702075,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231907677,0.18702075,106940.0,106930.0,0.16851143]
["bitfinex","BTCUSD",1762231907873,0.18702075,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231909198,0.18702075,106940.0,106930.0,0.16851143]
["bitfinex","BTCUSD",1762231909865,0.18702075,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231911297,3.0,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231911484,3.18702075,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231911845,0.18702075,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231912450,0.18702075,106940.0,106930.0,0.16851143]
["bitfinex","BTCUSD",1762231912656,0.18702075,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231914606,0.18702075,106940.0,106930.0,0.16851143]
["bitfinex","BTCUSD",1762231914830,0.18702075,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231915487,0.18702075,106940.0,106930.0,0.16851143]
["bitfinex","BTCUSD",1762231915928,0.19652777,106940.0,106930.0,0.16851143]
["bitfinex","BTCUSD",1762231916161,0.00950702,106940.0,106930.0,0.37425349]
["bitfinex","BTCUSD",1762231916373,0.00950702,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231916587,3.0,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231917048,0.18702075,106940.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231917946,0.22447609,106960.0,106930.0,0.35554967]
["bitfinex","BTCUSD",1762231918166,0.52700327,106950.0,106940.0,0.08100228]
["bitfinex","BTCUSD",1762231918627,3.52700327,106950.0,106940.0,0.08100228]
["bitfinex","BTCUSD",1762231919419,3.53640112,106950.0,106940.0,0.08100228]
["bitfinex","BTCUSD",1762231919832,3.84788073,106950.0,106940.0,0.04482]
["bitfinex","BTCUSD",1762231920033,4.01167792,106950.0,106940.0,0.00575]
["bitfinex","BTCUSD",1762231920241,3.98688792,106950.0,106940.0,0.00575]
["bitfinex","BTCUSD",1762231920455,0.18702075,106940.0,106930.0,0.11544915]
["bitfinex","BTCUSD",1762231920673,3.53887036,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231921106,3.49850036,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231921317,3.19870075,106940.0,106930.0,0.09204915]
["bitfinex","BTCUSD",1762231921748,0.18702075,106940.0,106930.0,0.18600525]
["bitfinex","BTCUSD",1762231921976,0.18702075,106940.0,106930.0,0.16730143]
["bitfinex","BTCUSD",1762231924020,0.18702075,106940.0,106930.0,0.35433967]
["bitfinex","BTCUSD",1762231925123,0.18702075,106940.0,106930.0,0.16730143]
["bitfinex","BTCUSD",1762231926282,0.23907075,106940.0,106930.0,0.12823143]
["bitfinex","BTCUSD",1762231926462,0.66038107,106940.0,106930.0,0.11690143]
["bitfinex","BTCUSD",1762231926698,3.63152994,106940.0,106930.0,0.08071915]
["bitfinex","BTCUSD",1762231927930,3.63152994,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231928129,3.64426648,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231928460,3.99700302,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231928874,3.97152994,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231929491,3.53870075,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231929722,3.84050036,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231929953,3.84150036,106940.0,106930.0,0.08071915]
["bitfinex","BTCUSD",1762231930367,3.86961656,106940.0,106930.0,0.08071915]
["bitfinex","BTCUSD",1762231930993,3.90998656,106940.0,106930.0,0.08071915]
["bitfinex","BTCUSD",1762231931651,3.97977262,106940.0,106930.0,0.01269518]
["bitfinex","BTCUSD",1762231931868,4.00456262,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231932079,3.97977262,106940.0,106930.0,0.01269518]
["bitfinex","BTCUSD",1762231932504,3.96419262,106940.0,106930.0,0.05176518]
["bitfinex","BTCUSD",1762231932723,3.97977262,106940.0,106930.0,0.01269518]
["bitfinex","BTCUSD",1762231932933,4.00456262,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231933686,3.97977262,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231934091,4.00456262,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231936599,3.61018695,106940.0,106930.0,0.00136518]
["bitfinex","BTCUSD",1762231936802,3.61018695,106940.0,106930.0,0.08071915]
["bitfinex","BTCUSD",1762231937225,3.4231662,106940.0,106930.0,0.30393967]
["bitfinex","BTCUSD",1762231937494,0.54170075,106940.0,106930.0,0.35461967]
["bitfinex","BTCUSD",1762231937719,0.53002075,106940.0,106930.0,0.35461967]
["bitfinex","BTCUSD",1762231938171,0.343,106940.0,106930.0,0.35461967]
["bitfinex","BTCUSD",1762231938388,0.19002075,106940.0,106930.0,0.16758143]
["bitfinex","BTCUSD",1762231938609,0.19002075,106940.0,106930.0,0.37332349]
["bitfinex","BTCUSD",1762231938818,0.19002075,106940.0,106930.0,0.33074967]
["bitfinex","BTCUSD",1762231939031,0.54158075,106940.0,106930.0,0.33074967]
["bitfinex","BTCUSD",1762231939249,0.54158075,106940.0,106930.0,0.14371143]
["bitfinex","BTCUSD",1762231939458,0.54158075,106940.0,106930.0,0.33074967]
["bitfinex","BTCUSD",1762231940120,0.53002075,106940.0,106930.0,0.35461967]
["bitfinex","BTCUSD",1762231940339,0.343,106940.0,106930.0,0.35461967]
["bitfinex","BTCUSD",1762231941813,0.341,106940.0,106930.0,0.35461967]
["bitfinex","BTCUSD",1762231942017,0.341,106940.0,106930.0,0.35861967]
["bitfinex","BTCUSD",1762231942219,0.001,106940.0,106930.0,0.35861967]
["bitfinex","BTCUSD",1762231942383,0.19621182,106960.0,106950.0,0.22318555]
["bitfinex","BTCUSD",1762231942591,0.53621182,106960.0,106950.0,0.14251625]
["bitfinex","BTCUSD",1762231942797,0.53621182,106960.0,106950.0,0.16638625]
["bitfinex","BTCUSD",1762231943040,3.84436143,106960.0,106950.0,0.14251625]
["bitfinex","BTCUSD",1762231943365,3.84436143,106960.0,106950.0,0.16638625]
["bitfinex","BTCUSD",1762231944222,3.84436143,106960.0,106950.0,0.05085]
["bitfinex","BTCUSD",1762231946171,3.54456182,106960.0,106950.0,0.10633397]
["bitfinex","BTCUSD",1762231946385,3.84436143,106960.0,106950.0,0.10633397]
["bitfinex","BTCUSD",1762231947188,3.84436143,106960.0,106950.0,0.13020397]
["bitfinex","BTCUSD",1762231947402,3.53621182,106960.0,106950.0,0.13020397]
["bitfinex","BTCUSD",1762231947826,3.83601143,106960.0,106950.0,0.13020397]
["bitfinex","BTCUSD",1762231948452,3.82678539,106960.0,106950.0,0.13020397]
["bitfinex","BTCUSD",1762231948666,3.83513539,106960.0,106950.0,0.10633397]
["bitfinex","BTCUSD",1762231949105,3.83513539,106960.0,106950.0,0.12997397]
["bitfinex","BTCUSD",1762231949727,3.83513539,106960.0,106950.0,0.10633397]
["bitfinex","BTCUSD",1762231950860,3.82678539,106960.0,106950.0,0.14251625]
["bitfinex","BTCUSD",1762231951063,3.82678539,106960.0,106950.0,0.16615625]
["bitfinex","BTCUSD",1762231952841,3.87437539,106960.0,106950.0,0.02698]
["bitfinex","BTCUSD",1762231953067,3.52700327,106950.0,106940.0,0.07132228]
["bitfinex","BTCUSD",1762231953289,3.48680288,106950.0,106940.0,0.07132228]
["bitfinex","BTCUSD",1762231953504,3.48680288,106950.0,106940.0,0.08748228]
["bitfinex","BTCUSD",1762231954391,3.48680288,106950.0,106940.0,0.08948228]
["bitfinex","BTCUSD",1762231955035,3.48680288,106950.0,106940.0,0.09048228]
["bitfinex","BTCUSD",1762231955857,3.18700327,106950.0,106940.0,0.27750303]
["bitfinex","BTCUSD",1762231956062,3.29979961,106950.0,106940.0,0.27750303]
["bitfinex","BTCUSD",1762231956223,3.48680288,106950.0,106940.0,0.27750303]
["bitfinex","BTCUSD",1762231956849,3.48680288,106950.0,106940.0,0.09048228]
["bitfinex","BTCUSD",1762231957650,3.48680288,106950.0,106940.0,0.27750303]
["bitfinex","BTCUSD",1762231958945,3.48680288,106950.0,106940.0,0.09048228]
["bitfinex","BTCUSD",1762231959145,3.29979961,106950.0,106940.0,0.27750303]
["bitfinex","BTCUSD",1762231959324,0.5014511,106960.0,106940.0,0.27750303]
["bitfinex","BTCUSD",1762231959502,3.0,106950.0,106940.0,0.23770303]
["bitfinex","BTCUSD",1762231960114,3.0,106950.0,106940.0,0.25186303]
["bitfinex","BTCUSD",1762231960389,0.18700327,106950.0,106940.0,0.25186303]
["bitfinex","BTCUSD",1762231960590,3.18700327,106950.0,106940.0,0.27550303]
["bitfinex","BTCUSD",1762231960731,3.0,106950.0,106940.0,0.27550303]
["bitfinex","BTCUSD",1762231961113,3.0,106950.0,106940.0,0.27450303]
["bitfinex","BTCUSD",1762231961992,3.0,106950.0,106940.0,0.27550303]
["bitfinex","BTCUSD",1762231962191,3.0,106950.0,106940.0,0.27750303]
["bitfinex","BTCUSD",1762231966031,0.34,106960.0,106950.0,0.22318555]
["bitfinex","BTCUSD",1762231966239,0.34,106960.0,106950.0,0.31865952]
["bitfinex","BTCUSD",1762231966470,0.63966273,106960.0,106950.0,0.31707724]
["bitfinex","BTCUSD",1762231966684,0.34,106960.0,106950.0,0.35325952]
["bitfinex","BTCUSD",1762231967242,0.48744966,106980.0,106960.0,0.22316806]
["bitfinex","BTCUSD",1762231967243,0.45934253,106980.0,106960.0,0.22316806]
["bitfinex","BTCUSD",1762231967461,0.29966273,106970.0,106960.0,0.25759806]
["bitfinex","BTCUSD",1762231967646,0.44467767,106980.0,106960.0,0.23449806]
["bitfinex","BTCUSD",1762231967879,3.78467767,106980.0,106970.0,0.2144183]
["bitfinex","BTCUSD",1762231968083,3.78467767,106980.0,106970.0,0.2375183]
["bitfinex","BTCUSD",1762231968725,3.78467767,106980.0,106970.0,0.2365183]
["bitfinex","BTCUSD",1762231969292,3.78867767,106980.0,106970.0,0.2365183]
["bitfinex","BTCUSD",1762231969860,3.78867767,106980.0,106970.0,0.04955]
["bitfinex","BTCUSD",1762231970276,4.0883404,106980.0,106970.0,0.04955]
["bitfinex","BTCUSD",1762231970678,4.0903404,106980.0,106970.0,0.04955]
["bitfinex","BTCUSD",1762231970893,4.10135325,106980.0,106970.0,0.02645]
["bitfinex","BTCUSD",1762231971409,4.10865325,106980.0,106970.0,0.02645]
["bitfinex","BTCUSD",1762231971645,4.14765325,106980.0,106970.0,0.01133]
["bitfinex","BTCUSD",1762231972501,4.14765325,106980.0,106970.0,0.09068397]
["bitfinex","BTCUSD",1762231972900,4.14765325,106980.0,106970.0,0.07935397]
["bitfinex","BTCUSD",1762231973145,4.12415325,106980.0,106970.0,0.08968397]
["bitfinex","BTCUSD",1762231975121,4.15225636,106980.0,106970.0,0.08968397]
["bitfinex","BTCUSD",1762231977068,4.15225636,106980.0,106970.0,0.11278397]
["bitfinex","BTCUSD",1762231977709,4.15225636,106980.0,106970.0,0.08968397]
["bitfinex","BTCUSD",1762231978951,4.13675636,106980.0,106970.0,0.11278397]
["bitfinex","BTCUSD",1762231980566,4.17575636,106980.0,106970.0,0.08968397]
["bitfinex","BTCUSD",1762231981038,4.12945636,106980.0,106970.0,0.12890397]
["bitfinex","BTCUSD",1762231981428,3.82979363,106980.0,106970.0,0.12890397]
["bitfinex","BTCUSD",1762231981899,0.03433392,106980.0,106970.0,0.35205455]
["bitfinex","BTCUSD",1762231982127,0.00623081,106980.0,106970.0,0.35205455]
["bitfinex","BTCUSD",1762231982367,0.28319653,106990.0,106970.0,0.35205455]
["bitfinex","BTCUSD",1762231982592,3.34,106990.0,106980.0,0.27385311]
["bitfinex","BTCUSD",1762231982831,0.02809708,106990.0,106980.0,0.27385311]
["bitfinex","BTCUSD",1762231983312,0.18691643,107000.0,106990.0,0.22311563]
["bitfinex","BTCUSD",1762231983554,3.0,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1762231983814,3.18689842,107010.0,107000.0,0.08673228]
["bitfinex","BTCUSD",1762231984073,3.21499121,107010.0,107000.0,0.10542386]
["bitfinex","BTCUSD",1762231984342,3.55499121,107010.0,107000.0,0.10542386]
["bitfinex","BTCUSD",1762231984972,3.85465394,107010.0,107000.0,0.08673228]
["bitfinex","BTCUSD",1762231985186,3.02809279,107010.0,107000.0,0.27764816]
["bitfinex","BTCUSD",1762231985421,0.02809279,107010.0,107000.0,0.27764816]
["bitfinex","BTCUSD",1762231985664,0.0004,107030.0,107020.0,0.03618228]
["bitfinex","BTCUSD",1762231985665,3.18726419,107030.0,107020.0,0.03618228]
["bitfinex","BTCUSD",1762231985881,3.18726419,107030.0,107020.0,0.33722529]
["bitfinex","BTCUSD",1762231985882,0.00088198,107030.0,107020.0,0.33722529]
["bitfinex","BTCUSD",1762231986124,0.02896288,107030.0,107020.0,0.3416372]
["bitfinex","BTCUSD",1762231986867,0.02896288,107030.0,107020.0,0.3426372]
["bitfinex","BTCUSD",1762231987513,0.02896288,107030.0,107020.0,0.3456372]
["bitfinex","BTCUSD",1762231987938,0.02896288,107030.0,107020.0,0.15875625]
["bitfinex","BTCUSD",1762231988149,0.21582637,107030.0,107020.0,0.15875625]
["bitfinex","BTCUSD",1762231988573,0.85664258,107030.0,107020.0,0.15875625]
["bitfinex","BTCUSD",1762231988989,3.55697985,107030.0,107020.0,0.15875625]
["bitfinex","BTCUSD",1762231989210,3.85664258,107030.0,107020.0,0.15875625]
["bitfinex","BTCUSD",1762231989456,3.86890258,107030.0,107020.0,0.08335397]
["bitfinex","BTCUSD",1762231989662,3.66977909,107030.0,107020.0,0.3456372]
["bitfinex","BTCUSD",1762231989874,0.55697985,107030.0,107020.0,0.15875625]
["bitfinex","BTCUSD",1762231990079,0.55697985,107030.0,107020.0,0.15775625]
["bitfinex","BTCUSD",1762231990289,0.55697985,107030.0,107020.0,0.15475625]
["bitfinex","BTCUSD",1762231990522,0.55797985,107030.0,107020.0,0.15475625]
["bitfinex","BTCUSD",1762231990982,0.55697985,107030.0,107020.0,0.15575625]
["bitfinex","BTCUSD",1762231991402,0.55697985,107030.0,107020.0,0.15675625]
["bitfinex","BTCUSD",1762231991823,0.55697985,107030.0,107020.0,0.11753625]
["bitfinex","BTCUSD",1762231992027,0.55697985,107030.0,107020.0,0.15675625]
["bitfinex","BTCUSD",1762231993574,0.56923985,107030.0,107020.0,0.13365625]
["bitfinex","BTCUSD",1762231993983,4.03331232,107030.0,107020.0,0.11753625]
["bitfinex","BTCUSD",1762231994921,4.00981232,107030.0,107020.0,0.13350625]
["bitfinex","BTCUSD",1762231995124,3.99431232,107030.0,107020.0,0.13350625]
["bitfinex","BTCUSD",1762231995385,3.56923985,107030.0,107020.0,0.15772625]
["bitfinex","BTCUSD",1762231996267,3.56923985,107030.0,107020.0,0.13350625]
["bitfinex","BTCUSD",1762231997061,3.99431232,107030.0,107020.0,0.13350625]
["bitfinex","BTCUSD",1762231997452,3.56923985,107030.0,107020.0,0.13350625]
["bitfinex","BTCUSD",1762231998005,3.56923985,107030.0,107020.0,0.15772625]
["bitfinex","BTCUSD",1762231999817,3.38237636,107030.0,107020.0,0.15772625]
["bitfinex","BTCUSD",1762232000037,3.56923985,107030.0,107020.0,0.15772625]
["bitfinex","BTCUSD",1762232000239,3.56923985,107030.0,107020.0,0.13350625]
["bitfinex","BTCUSD",1762232001311,3.56923985,107030.0,107020.0,0.14500625]
["bitfinex","BTCUSD",1762232001725,3.55697985,107030.0,107020.0,0.16922625]
["bitfinex","BTCUSD",1762232002389,3.55697985,107030.0,107020.0,0.3561072]
["bitfinex","BTCUSD",1762232002596,0.55697985,107030.0,107020.0,0.3561072]
["bitfinex","BTCUSD",1762232002826,0.55697985,107030.0,107020.0,0.16922625]
["bitfinex","BTCUSD",1762232005940,0.37011636,107030.0,107020.0,0.3561072]
["bitfinex","BTCUSD",1762232006133,0.55697985,107030.0,107020.0,0.3561072]
["bitfinex","BTCUSD",1762232006401,0.55697985,107030.0,107020.0,0.16922625]
["bitfinex","BTCUSD",1762232007698,0.55697985,107030.0,107020.0,0.3561072]
["bitfinex","BTCUSD",1762232007903,0.55697985,107030.0,107020.0,0.16922625]
["bitfinex","BTCUSD",1762232010307,1.03210232,107030.0,107020.0,0.11753625]
["bitfinex","BTCUSD",1762232010519,4.03210232,107030.0,107020.0,0.11753625]
["bitfinex","BTCUSD",1762232011217,4.03210232,107030.0,107020.0,0.11653625]
["bitfinex","BTCUSD",1762232011420,4.00863232,107030.0,107020.0,0.12803625]
["bitfinex","BTCUSD",1762232011623,4.00963232,107030.0,107020.0,0.12803625]
["bitfinex","BTCUSD",1762232011905,4.00963232,107030.0,107020.0,0.12703625]
["bitfinex","BTCUSD",1762232012395,0.52688095,107020.0,107010.0,0.01033]
["bitfinex","BTCUSD",1762232012615,0.52688095,107020.0,107000.0,0.07075228]
["bitfinex","BTCUSD",1762232012616,0.18689842,107010.0,107000.0,0.07075228]
["bitfinex","BTCUSD",1762232012827,0.95120948,107010.0,107000.0,0.04751228]
["bitfinex","BTCUSD",1762232013052,3.52691588,107000.0,106990.0,0.09085397]
["bitfinex","BTCUSD",1762232013265,4.300488,107000.0,106990.0,0.09085397]
["bitfinex","BTCUSD",1762232013485,4.323958,107000.0,106990.0,0.09085397]
["bitfinex","BTCUSD",1762232014169,4.285178,107000.0,106990.0,0.09085397]
["bitfinex","BTCUSD",1762232015186,4.285178,107000.0,106990.0,0.09285397]
["bitfinex","BTCUSD",1762232015604,4.323958,107000.0,106990.0,0.002]
["bitfinex","BTCUSD",1762232016655,4.323958,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1762232017201,3.52693335,106990.0,106980.0,0.04651228]
["bitfinex","BTCUSD",1762232017434,3.90119441,106990.0,106980.0,0.04651228]
["bitfinex","BTCUSD",1762232017654,3.90119441,106990.0,106980.0,0.06240228]
["bitfinex","BTCUSD",1762232017872,3.92929204,106990.0,106980.0,0.06240228]
["bitfinex","BTCUSD",1762232018080,3.92929204,106990.0,106980.0,0.08564228]
["bitfinex","BTCUSD",1762232018513,3.92977372,106990.0,106980.0,0.08864228]
["bitfinex","BTCUSD",1762232018992,3.74284037,106990.0,106980.0,0.08864228]
["bitfinex","BTCUSD",1762232019201,3.92977372,106990.0,106980.0,0.08864228]
["bitfinex","BTCUSD",1762232019781,3.92977372,106990.0,106980.0,0.27559311]
["bitfinex","BTCUSD",1762232020007,3.92977372,106990.0,106980.0,0.08864228]
["bitfinex","BTCUSD",1762232021391,3.97982372,106990.0,106980.0,0.03918228]
["bitfinex","BTCUSD",1762232021598,3.97982372,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1762232022630,3.97982372,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1762232023248,3.9800545,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1762232023453,0.18695083,106980.0,106970.0,0.15027625]
["bitfinex","BTCUSD",1762232023667,0.56121189,106980.0,106970.0,0.15027625]
["bitfinex","BTCUSD",1762232023851,0.56121189,106980.0,106970.0,0.16616625]
["bitfinex","BTCUSD",1762232024179,0.58931076,106980.0,106970.0,0.16616625]
["bitfinex","BTCUSD",1762232024512,0.58931076,106980.0,106970.0,0.16716625]
["bitfinex","BTCUSD",1762232025177,0.58931076,106980.0,106970.0,0.16816625]
["bitfinex","BTCUSD",1762232026875,0.58931076,106980.0,106970.0,0.35513455]
["bitfinex","BTCUSD",1762232027135,0.2150497,106980.0,106970.0,0.35513455]
["bitfinex","BTCUSD",1762232027440,0.58931076,106980.0,106970.0,0.35513455]
["bitfinex","BTCUSD",1762232028062,0.58931076,106980.0,106970.0,0.16816625]
["bitfinex","BTCUSD",1762232028428,0.2150497,106980.0,106970.0,0.16816625]
["bitfinex","BTCUSD",1762232028628,0.58947946,106980.0,106970.0,0.16816625]
["bitfinex","BTCUSD",1762232029076,0.58947946,106980.0,106970.0,0.12903625]
["bitfinex","BTCUSD",1762232029077,0.97944946,106980.0,106970.0,0.12903625]
["bitfinex","BTCUSD",1762232029295,0.97944946,106980.0,106970.0,0.11753625]
["bitfinex","BTCUSD",1762232030126,1.35387922,106980.0,106970.0,0.11753625]
["bitfinex","BTCUSD",1762232030286,1.35387922,106980.0,106970.0,0.11553625]
["bitfinex","BTCUSD",1762232030443,1.35487922,106980.0,106970.0,0.11553625]
["bitfinex","BTCUSD",1762232034840,1.32678035,106980.0,106970.0,0.11553625]
["bitfinex","BTCUSD",1762232037137,1.30324035,106980.0,106970.0,0.12703625]
["bitfinex","BTCUSD",1762232037337,0.92881059,106980.0,106970.0,0.12703625]
["bitfinex","BTCUSD",1762232037498,0.92881059,106980.0,106970.0,0.16671625]
["bitfinex","BTCUSD",1762232037714,0.91365059,106980.0,106970.0,0.16671625]
["bitfinex","BTCUSD",1762232038297,1.32678035,106980.0,106970.0,0.11553625]
["bitfinex","BTCUSD",1762232038706,0.91365059,106980.0,106970.0,0.16671625]
["bitfinex","BTCUSD",1762232039465,0.91365059,106980.0,106970.0,0.14206625]
["bitfinex","BTCUSD",1762232040919,0.95235059,106980.0,106970.0,0.12703625]
["bitfinex","BTCUSD",1762232041874,1.32678035,106980.0,106970.0,0.12703625]
["bitfinex","BTCUSD",1762232042085,1.30324035,106980.0,106970.0,0.12703625]
["bitfinex","BTCUSD",1762232042516,1.32678035,106980.0,106970.0,0.12703625]
["bitfinex","BTCUSD",1762232042943,0.95235059,106980.0,106970.0,0.12703625]
["bitfinex","BTCUSD",1762232043366,0.92881059,106980.0,106970.0,0.12703625]
["bitfinex","BTCUSD",1762232043587,0.91365059,106980.0,106970.0,0.16671625]
["bitfinex","BTCUSD",1762232044343,0.95235059,106980.0,106970.0,0.12703625]
["bitfinex","BTCUSD",1762232044593,0.91365059,106980.0,106970.0,0.32903455]
["bitfinex","BTCUSD",1762232044831,0.341,106980.0,106970.0,0.35368455]
["bitfinex","BTCUSD",1762232045666,0.52795083,106980.0,106970.0,0.35368455]
["bitfinex","BTCUSD",1762232045872,0.341,106980.0,106970.0,0.35368455]
["bitfinex","BTCUSD",1762232047938,0.52795083,106980.0,106970.0,0.35368455]
["bitfinex","BTCUSD",1762232048530,0.52795083,106980.0,106970.0,0.16671625]
["bitfinex","BTCUSD",1762232048733,0.90238059,106980.0,106970.0,0.16671625]
["bitfinex","BTCUSD",1762232049146,0.52795083,106980.0,106970.0,0.16671625]
["bitfinex","BTCUSD",1762232049361,0.90238059,106980.0,106970.0,0.16671625]
["bitfinex","BTCUSD",1762232052248,0.90238059,106980.0,106970.0,0.35368455]
["bitfinex","BTCUSD",1762232052600,0.56238059,106980.0,106970.0,0.35368455]
["bitfinex","BTCUSD",1762232052954,3.18698578,106960.0,106950.0,0.00108585]
["bitfinex","BTCUSD",1762232053172,3.9569053,106960.0,106950.0,0.00108585]
["bitfinex","BTCUSD",1762232053329,3.60601554,106960.0,106950.0,0.00108585]
["bitfinex","BTCUSD",1762232053744,3.61688684,106960.0,106950.0,0.00108585]
["bitfinex","BTCUSD",1762232054547,3.61688684,106960.0,106950.0,0.01358585]
["bitfinex","BTCUSD",1762232054908,3.57818684,106960.0,106950.0,0.05190585]
["bitfinex","BTCUSD",1762232055120,3.57228684,106960.0,106950.0,0.05190585]
["bitfinex","BTCUSD",1762232055320,3.57228684,106960.0,106950.0,0.05290585]
["bitfinex","BTCUSD",1762232056533,3.57228684,106960.0,106950.0,0.13225982]
["bitfinex","BTCUSD",1762232056955,3.91228684,106960.0,106950.0,0.13225982]
["bitfinex","BTCUSD",1762232057360,3.91228684,106960.0,106950.0,0.10910982]
["bitfinex","BTCUSD",1762232058235,3.92369684,106960.0,106950.0,0.10910982]
["bitfinex","BTCUSD",1762232058551,3.92369684,106960.0,106950.0,0.13225982]
["bitfinex","BTCUSD",1762232060359,3.93938684,106960.0,106950.0,0.09393982]
["bitfinex","BTCUSD",1762232060532,3.96302684,106960.0,106950.0,0.08243982]
["bitfinex","BTCUSD",1762232061190,3.93938684,106960.0,106950.0,0.09393982]
["bitfinex","BTCUSD",1762232061430,0.18702075,106940.0,106910.0,0.02315]
["bitfinex","BTCUSD",1762232061563,0.5614855,106920.0,106910.0,0.03448]
["bitfinex","BTCUSD",1762232061774,0.18705574,106920.0,106910.0,0.11383397]
["bitfinex","BTCUSD",1762232061977,0.901468,106930.0,106920.0,0.03618228]
["bitfinex","BTCUSD",1762232062178,0.901468,106930.0,106920.0,0.08600228]
["bitfinex","BTCUSD",1762232062578,0.901468,106930.0,106920.0,0.08605044]
["bitfinex","BTCUSD",1762232065276,0.928568,106930.0,106920.0,0.04773044]
["bitfinex","BTCUSD",1762232065502,0.952208,106930.0,106920.0,0.04773044]
["bitfinex","BTCUSD",1762232065708,0.928568,106930.0,106920.0,0.04773044]
["bitfinex","BTCUSD",1762232066200,0.912878,106930.0,106920.0,0.06290044]
["bitfinex","BTCUSD",1762232066522,0.912878,106930.0,106920.0,0.08605044]
["bitfinex","BTCUSD",1762232067083,0.901468,106930.0,106920.0,0.08605044]
["bitfinex","BTCUSD",1762232067488,0.901468,106930.0,106920.0,0.08674339]
["bitfinex","BTCUSD",1762232067987,4.04678406,106930.0,106920.0,0.04842339]
["bitfinex","BTCUSD",1762232068185,4.04678406,106930.0,106920.0,0.01224111]
["bitfinex","BTCUSD",1762232068388,4.05930932,106930.0,106920.0,0.00074111]
["bitfinex","BTCUSD",1762232068625,4.04678406,106930.0,106920.0,0.00074111]
["bitfinex","BTCUSD",1762232068829,4.42121382,106930.0,106920.0,0.00074111]
["bitfinex","BTCUSD",1762232068983,4.04678406,106930.0,106920.0,0.00074111]
["bitfinex","BTCUSD",1762232069185,4.43373908,106930.0,106920.0,0.00074111]
["bitfinex","BTCUSD",1762232069399,4.47438059,106930.0,106920.0,0.00074111]
["bitfinex","BTCUSD",1762232070400,4.47938059,106930.0,106920.0,0.00074111]
["bitfinex","BTCUSD",1762232071219,4.45433007,106930.0,106920.0,0.00074111]
["bitfinex","BTCUSD",1762232071425,4.45633007,106930.0,106920.0,0.00074111]
["bitfinex","BTCUSD",1762232072261,4.08190031,106930.0,106920.0,0.00074111]
["bitfinex","BTCUSD",1762232073245,4.48565867,106930.0,106920.0,0.00074111]
["bitfinex","BTCUSD",1762232073453,3.90150299,106910.0,106900.0,0.0012]
["bitfinex","BTCUSD",1762232073664,3.92339299,106910.0,106900.0,0.00124816]
["bitfinex","BTCUSD",1762232073867,3.94718299,106910.0,106900.0,0.00171028]
["bitfinex","BTCUSD",1762232075324,3.92339299,106910.0,106900.0,0.01204028]
["bitfinex","BTCUSD",1762232075524,3.90821299,106910.0,106900.0,0.01204028]
["bitfinex","BTCUSD",1762232077132,3.90821299,106910.0,106900.0,0.02857028]
["bitfinex","BTCUSD",1762232077777,3.92339299,106910.0,106900.0,0.01204028]
["bitfinex","BTCUSD",1762232077904,3.94718299,106910.0,106900.0,0.00171028]
["bitfinex","BTCUSD",1762232078589,3.90821299,106910.0,106900.0,0.01204028]
["bitfinex","BTCUSD",1762232078803,3.90821299,106910.0,106900.0,0.02857028]
["bitfinex","BTCUSD",1762232079107,3.52707323,106910.0,106900.0,0.05132028]
["bitfinex","BTCUSD",1762232079311,3.90150299,106910.0,106900.0,0.05132028]
["bitfinex","BTCUSD",1762232084898,0.90150299,106910.0,106900.0,0.08750256]
["bitfinex","BTCUSD",1762232085100,0.90150299,106910.0,106900.0,0.10621163]
["bitfinex","BTCUSD",1762232086932,0.90150299,106910.0,106900.0,0.29330236]
["bitfinex","BTCUSD",1762232087110,0.90150299,106910.0,106900.0,0.27459329]
["bitfinex","BTCUSD",1762232087884,0.90150299,106910.0,106900.0,0.08750256]
["bitfinex","BTCUSD",1762232088519,0.9020088,106910.0,106900.0,0.08750256]
["bitfinex","BTCUSD",1762232090291,0.9020088,106910.0,106900.0,0.29276691]
["bitfinex","BTCUSD",1762232090503,0.9020088,106910.0,106900.0,0.27459329]
["bitfinex","BTCUSD",1762232091296,0.9020088,106910.0,106900.0,0.08750256]
["bitfinex","BTCUSD",1762232091797,0.9020088,106910.0,106900.0,0.27459329]
["bitfinex","BTCUSD",1762232092014,0.56200638,106920.0,106910.0,0.22325551]
["bitfinex","BTCUSD",1762232092221,0.90200638,106920.0,106910.0,0.16780625]
["bitfinex","BTCUSD",1762232092381,0.90200638,106920.0,106910.0,0.1680373]
["bitfinex","BTCUSD",1762232092584,4.28867195,106920.0,106910.0,0.1436673]
["bitfinex","BTCUSD",1762232093593,4.28967195,106920.0,106910.0,0.1436673]
["bitfinex","BTCUSD",1762232093995,1.29267195,106920.0,106910.0,0.1680373]
["bitfinex","BTCUSD",1762232095035,1.28094195,106920.0,106910.0,0.1680373]
["bitfinex","BTCUSD",1762232095686,1.08924176,106920.0,106910.0,0.1680373]
["bitfinex","BTCUSD",1762232095886,1.27631257,106920.0,106910.0,0.1680373]
["bitfinex","BTCUSD",1762232096295,0.71893557,106920.0,106910.0,0.35511053]
["bitfinex","BTCUSD",1762232096454,0.90599131,106920.0,106910.0,0.35511053]
["bitfinex","BTCUSD",1762232096854,0.90599131,106920.0,106910.0,0.1680373]
["bitfinex","BTCUSD",1762232098290,1.28092688,106920.0,106910.0,0.1680373]
["bitfinex","BTCUSD",1762232101799,1.42801294,106920.0,106910.0,0.1157673]
["bitfinex","BTCUSD",1762232102119,4.70837245,106920.0,106910.0,0.00023105]
["bitfinex","BTCUSD",1762232102326,4.76582165,106920.0,106910.0,0.00023105]
["bitfinex","BTCUSD",1762232102545,4.78322182,106920.0,106910.0,0.00023105]
["bitfinex","BTCUSD",1762232104003,4.75389322,106920.0,106910.0,0.00023105]
["bitfinex","BTCUSD",1762232104574,4.76895185,106920.0,106910.0,0.00023105]
["bitfinex","BTCUSD",1762232105275,4.79828045,106920.0,106910.0,0.00023105]
["bitfinex","BTCUSD",1762232106266,4.75155168,106920.0,106910.0,0.00023105]
["bitfinex","BTCUSD",1762232106953,0.53105574,106920.0,106910.0,0.08768333]
["bitfinex","BTCUSD",1762232107150,0.90599131,106920.0,106910.0,0.35411053]
["bitfinex","BTCUSD",1762232107422,0.90599131,106920.0,106910.0,0.1670373]
["bitfinex","BTCUSD",1762232107631,0.90599131,106920.0,106910.0,0.35411053]
["bitfinex","BTCUSD",1762232109782,0.71893557,106920.0,106910.0,0.35411053]
["bitfinex","BTCUSD",1762232110193,0.90599131,106920.0,106910.0,0.35411053]
["bitfinex","BTCUSD",1762232110594,0.71893557,106920.0,106910.0,0.35411053]
["bitfinex","BTCUSD",1762232111773,0.90599131,106920.0,106910.0,0.35411053]
["bitfinex","BTCUSD",1762232111970,0.71893557,106920.0,106910.0,0.35411053]
["bitfinex","BTCUSD",1762232112412,0.344,106920.0,106910.0,0.35411053]
["bitfinex","BTCUSD",1762232113026,0.003,106920.0,106910.0,0.35411053]
["bitfinex","BTCUSD",1762232113181,0.90197381,106930.0,106920.0,0.22323802]
["bitfinex","BTCUSD",1762232113366,0.90197381,106930.0,106920.0,0.08862228]
["bitfinex","BTCUSD",1762232113787,0.90197381,106930.0,106920.0,0.27567802]
["bitfinex","BTCUSD",1762232113999,0.52703824,106930.0,106920.0,0.27567802]
["bitfinex","BTCUSD",1762232114177,0.34,106930.0,106920.0,0.27567802]
["bitfinex","BTCUSD",1762232114378,0.37493557,106930.0,106920.0,0.27567802]
["bitfinex","BTCUSD",1762232114783,0.71493557,106940.0,106930.0,0.22322052]
["bitfinex","BTCUSD",1762232114986,0.90195632,106940.0,106930.0,0.16813625]
["bitfinex","BTCUSD",1762232115185,0.90195632,106940.0,106930.0,0.37387831]
["bitfinex","BTCUSD",1762232115386,0.90195632,106940.0,106930.0,0.35517449]
["bitfinex","BTCUSD",1762232116136,0.90595632,106940.0,106930.0,0.35517449]
["bitfinex","BTCUSD",1762232116279,0.90495632,106940.0,106930.0,0.35517449]
["bitfinex","BTCUSD",1762232116683,0.90195632,106940.0,106930.0,0.16913625]
["bitfinex","BTCUSD",1762232116903,1.27689189,106940.0,106930.0,0.16913625]
["bitfinex","BTCUSD",1762232117129,1.27689189,106940.0,106930.0,0.14445625]
["bitfinex","BTCUSD",1762232117329,1.27689189,106940.0,106930.0,0.16913625]
["bitfinex","BTCUSD",1762232118090,1.28545189,106940.0,106930.0,0.14645625]
["bitfinex","BTCUSD",1762232118507,4.28545189,106940.0,106930.0,0.14645625]
["bitfinex","BTCUSD",1762232118729,4.28545189,106940.0,106930.0,0.17113625]
["bitfinex","BTCUSD",1762232119140,4.27689189,106940.0,106930.0,0.35817449]
["bitfinex","BTCUSD",1762232119360,0.71493557,106940.0,106930.0,0.35817449]
["bitfinex","BTCUSD",1762232120387,0.90195632,106940.0,106930.0,0.35817449]
["bitfinex","BTCUSD",1762232121100,0.56195632,106940.0,106930.0,0.35817449]
["bitfinex","BTCUSD",1762232121304,0.37493557,106940.0,106930.0,0.35817449]
["bitfinex","BTCUSD",1762232121912,0.56195632,106940.0,106930.0,0.35817449]
["bitfinex","BTCUSD",1762232122905,0.93689189,106940.0,106930.0,0.35817449]
["bitfinex","BTCUSD",1762232123109,0.93689189,106940.0,106930.0,0.17113625]
["bitfinex","BTCUSD",1762232123463,0.93689189,106940.0,106930.0,0.18984007]
["bitfinex","BTCUSD",1762232123833,0.56195632,106940.0,106930.0,0.37687831]
["bitfinex","BTCUSD",1762232124036,0.56195632,106940.0,106930.0,0.35817449]
["bitfinex","BTCUSD",1762232124248,0.5723902,106950.0,106940.0,0.03618228]
["bitfinex","BTCUSD",1762232124454,0.5723902,106950.0,106940.0,0.10731435]
["bitfinex","BTCUSD",1762232124808,0.19745463,106950.0,106940.0,0.08861228]
["bitfinex","BTCUSD",1762232125032,0.5723902,106950.0,106940.0,0.08861228]
["bitfinex","BTCUSD",1762232125392,0.5723902,106950.0,106940.0,0.08866044]
["bitfinex","BTCUSD",1762232126379,0.5723902,106950.0,106940.0,0.27568119]
["bitfinex","BTCUSD",1762232126747,0.5723902,106950.0,106940.0,0.08866044]
["bitfinex","BTCUSD",1762232128618,0.5723902,106950.0,106940.0,0.27568119]
["bitfinex","BTCUSD",1762232129025,0.5723902,106950.0,106940.0,0.08866044]
["bitfinex","BTCUSD",1762232129610,0.5723902,106950.0,106940.0,0.29205751]
["bitfinex","BTCUSD",1762232129740,0.5723902,106950.0,106940.0,0.27568119]
["bitfinex","BTCUSD",1762232129945,0.00108609,106950.0,106940.0,0.27568119]
["bitfinex","BTCUSD",1762232131078,0.00108609,106950.0,106940.0,0.27768119]
["bitfinex","BTCUSD",1762232131283,0.37602166,106950.0,106940.0,0.27768119]
["bitfinex","BTCUSD",1762232131548,0.37602166,106950.0,106940.0,0.27568119]
["bitfinex","BTCUSD",1762232131732,0.56302493,106950.0,106940.0,0.27568119]
["bitfinex","BTCUSD",1762232131876,0.56302493,106950.0,106940.0,0.27968119]
["bitfinex","BTCUSD",1762232132075,0.56302493,106950.0,106940.0,0.28168119]
["bitfinex","BTCUSD",1762232132967,0.56302493,106950.0,106940.0,0.09466044]
["bitfinex","BTCUSD",1762232134201,0.56302493,106950.0,106940.0,0.09066044]
["bitfinex","BTCUSD",1762232134622,0.37602166,106950.0,106940.0,0.27768119]
["bitfinex","BTCUSD",1762232134820,0.00108609,106950.0,106940.0,0.27568119]
["bitfinex","BTCUSD",1762232135046,0.37602166,106950.0,106940.0,0.27768119]
["bitfinex","BTCUSD",1762232135356,0.37602166,106950.0,106940.0,0.27868119]
["bitfinex","BTCUSD",1762232135909,0.00108609,106950.0,106940.0,0.27868119]
["bitfinex","BTCUSD",1762232141368,0.37602166,106950.0,106940.0,0.27868119]
["bitfinex","BTCUSD",1762232142311,0.56302493,106950.0,106940.0,0.09166044]
["bitfinex","BTCUSD",1762232143358,0.56302493,106950.0,106940.0,0.27868119]
["bitfinex","BTCUSD",1762232144948,0.5620339,106950.0,106940.0,0.27842104]
["bitfinex","BTCUSD",1762232145481,0.93696947,106950.0,106940.0,0.09140029]
["bitfinex","BTCUSD",1762232145751,0.96375947,106950.0,106940.0,0.05030029]
["bitfinex","BTCUSD",1762232145880,0.98811947,106950.0,106940.0,0.05030029]
["bitfinex","BTCUSD",1762232146320,0.98811947,106950.0,106940.0,0.03897029]
["bitfinex","BTCUSD",1762232146678,4.000247,106950.0,106940.0,0.00304816]
["bitfinex","BTCUSD",1762232147036,4.340247,106950.0,106940.0,0.00304816]
["bitfinex","BTCUSD",1762232147794,4.35622861,106950.0,106940.0,0.00304816]
["bitfinex","BTCUSD",1762232147996,4.35622861,106950.0,106940.0,0.00204816]
["bitfinex","BTCUSD",1762232148199,4.35622861,106950.0,106940.0,0.03823044]
["bitfinex","BTCUSD",1762232148410,4.35622861,106950.0,106940.0,0.03623044]
["bitfinex","BTCUSD",1762232149906,4.35622861,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232150085,4.4629322,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232150332,4.8499953,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232150536,4.47497715,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232150950,4.87954915,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232151574,4.50565487,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232151757,4.50865487,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232152411,4.50465487,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232152616,4.50965487,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232152825,4.51165487,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232153028,4.88654915,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232153443,4.51165487,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232153799,4.88654915,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232153985,4.51165487,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232154763,4.10708287,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232154982,4.45772209,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232156289,4.47239074,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232156583,4.45772209,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232157138,4.47028823,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232157858,4.48285437,106950.0,106940.0,4.816e-05]
["bitfinex","BTCUSD",1762232158065,0.18707323,106910.0,106900.0,0.01253]
["bitfinex","BTCUSD",1762232158279,0.56196751,106910.0,106900.0,0.01261987]
["bitfinex","BTCUSD",1762232158498,0.56196751,106910.0,106900.0,0.02910987]
["bitfinex","BTCUSD",1762232158703,0.56196751,106910.0,106900.0,0.0303322]
["bitfinex","BTCUSD",1762232158850,0.59008323,106910.0,106900.0,0.0303322]
["bitfinex","BTCUSD",1762232159296,0.59008323,106910.0,106900.0,0.0363322]
["bitfinex","BTCUSD",1762232160098,0.59008323,106910.0,106900.0,0.09543448]
["bitfinex","BTCUSD",1762232160517,0.59008323,106910.0,106900.0,0.07251448]
["bitfinex","BTCUSD",1762232161134,0.59008323,106910.0,106900.0,0.09543448]
["bitfinex","BTCUSD",1762232161779,0.02811572,106910.0,106900.0,0.28252521]
["bitfinex","BTCUSD",1762232163236,0.21518895,106910.0,106900.0,0.28252521]
["bitfinex","BTCUSD",1762232163448,0.21518895,106910.0,106900.0,0.09543448]
["bitfinex","BTCUSD",1762232163861,0.21518895,106910.0,106900.0,0.28252521]
["bitfinex","BTCUSD",1762232164294,0.02811572,106910.0,106900.0,0.28252521]
["bitfinex","BTCUSD",1762232166182,0.21518895,106910.0,106900.0,0.28252521]
["bitfinex","BTCUSD",1762232166649,0.02811572,106910.0,106900.0,0.28252521]
["bitfinex","BTCUSD",1762232166850,0.21518895,106910.0,106900.0,0.28252521]
["bitfinex","BTCUSD",1762232167239,0.02811572,106910.0,106900.0,0.28252521]
["bitfinex","BTCUSD",1762232167831,0.21518895,106910.0,106900.0,0.28252521]
["bitfinex","BTCUSD",1762232168051,0.02811572,106910.0,106900.0,0.28252521]
["bitfinex","BTCUSD",1762232168260,0.59008323,106910.0,106900.0,0.09543448]
["bitfinex","BTCUSD",1762232168888,0.21518895,106910.0,106900.0,0.0363322]
["bitfinex","BTCUSD",1762232169089,0.59008323,106910.0,106900.0,0.0363322]
["bitfinex","BTCUSD",1762232169970,0.59008323,106910.0,106900.0,0.0323322]
["bitfinex","BTCUSD",1762232170394,0.59008323,106910.0,106900.0,0.0343322]
["bitfinex","BTCUSD",1762232170695,0.59008323,106910.0,106900.0,0.0323322]
["bitfinex","BTCUSD",1762232171058,0.59008323,106910.0,106900.0,0.0333322]
["bitfinex","BTCUSD",1762232171237,0.21518895,106910.0,106900.0,0.0333322]
["bitfinex","BTCUSD",1762232171454,0.59008323,106910.0,106900.0,0.0333322]
["bitfinex","BTCUSD",1762232172252,0.61687323,106910.0,106900.0,0.0168422]
["bitfinex","BTCUSD",1762232172480,0.60178323,106910.0,106900.0,0.0333322]
["bitfinex","BTCUSD",1762232172744,0.75323073,106910.0,106900.0,0.0168422]
["bitfinex","BTCUSD",1762232172969,3.74771645,106910.0,106900.0,0.0055122]
["bitfinex","BTCUSD",1762232173177,3.75323073,106910.0,106900.0,0.0055122]
["bitfinex","BTCUSD",1762232173597,3.73580929,106910.0,106900.0,0.0055122]
["bitfinex","BTCUSD",1762232173805,3.73580929,106910.0,106900.0,0.0025122]
["bitfinex","BTCUSD",1762232174006,3.33655501,106910.0,106900.0,0.0025122]
["bitfinex","BTCUSD",1762232174214,3.73580929,106910.0,106900.0,0.0025122]
["bitfinex","BTCUSD",1762232174423,3.22688895,106910.0,106900.0,0.0190022]
["bitfinex","BTCUSD",1762232174628,3.61687323,106910.0,106900.0,0.0025122]
["bitfinex","BTCUSD",1762232175261,3.64017323,106910.0,106900.0,0.0025122]
["bitfinex","BTCUSD",1762232176387,3.61687323,106910.0,106900.0,0.0025122]
["bitfinex","BTCUSD",1762232176599,3.71144929,106910.0,106900.0,0.0025122]
["bitfinex","BTCUSD",1762232176830,3.73474929,106910.0,106900.0,0.0025122]
["bitfinex","BTCUSD",1762232177279,3.71144929,106910.0,106900.0,0.0025122]
["bitfinex","BTCUSD",1762232177485,3.69635929,106910.0,106900.0,0.0178122]
["bitfinex","BTCUSD",1762232177677,3.71218929,106910.0,106900.0,0.0178122]
["bitfinex","BTCUSD",1762232177901,3.73548929,106910.0,106900.0,0.0025122]
["bitfinex","BTCUSD",1762232179354,3.64091323,106910.0,106900.0,0.0025122]
["bitfinex","BTCUSD",1762232179556,0.59008323,106910.0,106900.0,0.0407322]
["bitfinex","BTCUSD",1762232179767,0.21518895,106910.0,106900.0,0.246532]
["bitfinex","BTCUSD",1762232179981,0.21518895,106910.0,106900.0,0.22782293]
["bitfinex","BTCUSD",1762232180413,0.02811572,106910.0,106900.0,0.22782293]
["bitfinex","BTCUSD",1762232180626,0.02811572,106910.0,106900.0,0.22882293]
["bitfinex","BTCUSD",1762232180835,0.90195007,106920.0,106900.0,0.24245293]
["bitfinex","BTCUSD",1762232181036,0.90195007,106920.0,106910.0,0.07935397]
["bitfinex","BTCUSD",1762232181446,0.930068,106920.0,106910.0,0.07935397]
["bitfinex","BTCUSD",1762232181870,0.981638,106920.0,106910.0,0.07935397]
["bitfinex","BTCUSD",1762232182754,0.56761372,106920.0,106910.0,0.09465397]
["bitfinex","BTCUSD",1762232182984,0.942508,106920.0,106910.0,0.09465397]
["bitfinex","BTCUSD",1762232184656,0.958338,106920.0,106910.0,0.07935397]
["bitfinex","BTCUSD",1762232184865,0.981638,106920.0,106910.0,0.07935397]
["bitfinex","BTCUSD",1762232186332,0.981638,106920.0,106910.0,0.08034518]
["bitfinex","BTCUSD",1762232187271,0.942508,106920.0,106910.0,0.09564518]
["bitfinex","BTCUSD",1762232187477,0.942508,106920.0,106910.0,0.11856518]
["bitfinex","BTCUSD",1762232187669,0.942508,106920.0,106910.0,0.09564518]
["bitfinex","BTCUSD",1762232187881,0.981638,106920.0,106910.0,0.08034518]
["bitfinex","BTCUSD",1762232188589,0.930068,106920.0,106910.0,0.11856518]
["bitfinex","BTCUSD",1762232188810,0.930068,106920.0,106910.0,0.09564518]
["bitfinex","BTCUSD",1762232189243,0.981458,106920.0,106910.0,0.08034518]
["bitfinex","BTCUSD",1762232189455,0.957098,106920.0,106910.0,0.08034518]
["bitfinex","BTCUSD",1762232189668,0.981458,106920.0,106910.0,0.08034518]
["bitfinex","BTCUSD",1762232191316,4.35635228,106920.0,106910.0,0.08034518]
["bitfinex","BTCUSD",1762232191634,4.39399859,106920.0,106910.0,0.08034518]
["bitfinex","BTCUSD",1762232192821,4.35635228,106920.0,106910.0,0.08034518]
["bitfinex","BTCUSD",1762232194163,4.38603,106920.0,106910.0,0.00099121]
["bitfinex","BTCUSD",1762232194371,4.41447053,106920.0,106910.0,0.00099121]
["bitfinex","BTCUSD",1762232195673,4.38479281,106920.0,106910.0,0.00099121]
["bitfinex","BTCUSD",1762232197180,4.41447053,106920.0,106910.0,0.00099121]
["bitfinex","BTCUSD",1762232197361,4.45092834,106920.0,106910.0,0.00099121]
["bitfinex","BTCUSD",1762232197972,4.35635228,106920.0,106910.0,0.00099121]
["bitfinex","BTCUSD",1762232198215,4.36035228,106920.0,106910.0,0.00099121]
["bitfinex","BTCUSD",1762232198424,4.36235228,106920.0,106910.0,0.00099121]
["bitfinex","BTCUSD",1762232199191,4.3770228,106920.0,106910.0,0.00099121]
["bitfinex","BTCUSD",1762232200226,4.3770228,106920.0,106910.0,0.0013718]
["bitfinex","BTCUSD",1762232202877,4.3750228,106920.0,106910.0,0.0013718]
["bitfinex","BTCUSD",1762232203190,4.3720228,106920.0,106910.0,0.0013718]
["bitfinex","BTCUSD",1762232203393,4.3740228,106920.0,106910.0,0.0013718]
["bitfinex","BTCUSD",1762232208125,4.49659983,106920.0,106910.0,0.0013718]
["bitfinex","BTCUSD",1762232208333,4.52582314,106920.0,106910.0,0.0013718]
["bitfinex","BTCUSD",1762232209783,4.52582314,106920.0,106900.0,0.00128987]
["bitfinex","BTCUSD",1762232209967,3.99860027,106910.0,106900.0,0.00128987]
["bitfinex","BTCUSD",1762232210210,3.57924323,106910.0,106900.0,0.00128987]
["bitfinex","BTCUSD",1762232210412,3.95833751,106910.0,106900.0,0.00128987]
["bitfinex","BTCUSD",1762232212184,4.03388539,106910.0,106900.0,0.00128987]
["bitfinex","BTCUSD",1762232212395,4.40912355,106910.0,106900.0,0.00128987]
["bitfinex","BTCUSD",1762232212908,4.33357567,106910.0,106900.0,0.00128987]
["bitfinex","BTCUSD",1762232215586,4.33357567,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232228414,4.70864189,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232228643,4.73564697,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232229634,4.33557567,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232229886,4.33657567,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232233922,3.58644323,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232234046,4.31244567,106910.0,106900.0,0.01792095]
["bitfinex","BTCUSD",1762232234400,4.31244567,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232234401,4.33657567,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232235013,4.33457567,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232235529,4.33357567,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232236193,4.42815173,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232237912,4.33357567,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232238906,4.14243314,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232239125,4.33357567,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232243268,4.34371797,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232244865,0.92854175,106910.0,106900.0,0.04065095]
["bitfinex","BTCUSD",1762232245284,0.92854175,106910.0,106900.0,0.01758095]
["bitfinex","BTCUSD",1762232245488,0.94520175,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232245692,0.96798175,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232247031,0.94520175,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232248011,4.34304797,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232252286,4.00304797,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232254088,4.34304797,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232254787,4.34343797,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232254988,4.3888499,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232255188,4.34343797,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232256030,4.34543797,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232256576,4.34643797,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232259139,4.30132979,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232259450,4.34128968,106910.0,106900.0,0.00152095]
["bitfinex","BTCUSD",1762232262928,4.31685968,106910.0,106900.0,0.01330095]
["bitfinex","BTCUSD",1762232263599,4.30145968,106910.0,106900.0,0.02833095]
["bitfinex","BTCUSD",1762232263746,4.30145968,106910.0,106900.0,0.05155095]
["bitfinex","BTCUSD",1762232264320,3.56833542,106910.0,106900.0,0.05155095]
["bitfinex","BTCUSD",1762232264500,3.94340164,106910.0,106900.0,0.05155095]
["bitfinex","BTCUSD",1762232265239,3.94040164,106910.0,106900.0,0.05155095]
["bitfinex","BTCUSD",1762232267235,4.31546786,106910.0,106900.0,0.05155095]
["bitfinex","BTCUSD",1762232270773,1.31546786,106910.0,106900.0,0.05155095]
["bitfinex","BTCUSD",1762232272060,1.32171786,106910.0,106900.0,0.02833095]
["bitfinex","BTCUSD",1762232272511,1.32171786,106910.0,106900.0,0.05303095]
["bitfinex","BTCUSD",1762232273728,1.31546786,106910.0,106900.0,0.05303095]
["bitfinex","BTCUSD",1762232274152,0.94040164,106910.0,106900.0,0.08921323]
["bitfinex","BTCUSD",1762232274370,0.94040164,106910.0,106900.0,0.27630396]
["bitfinex","BTCUSD",1762232274371,0.56533542,106910.0,106900.0,0.27630396]
["bitfinex","BTCUSD",1762232274601,0.94026682,106910.0,106900.0,0.08921323]
["bitfinex","BTCUSD",1762232275460,0.94026682,106910.0,106900.0,0.09121323]
["bitfinex","BTCUSD",1762232277225,0.94026682,106910.0,106900.0,0.09221323]
["bitfinex","BTCUSD",1762232278723,0.94026682,106910.0,106900.0,0.29801303]
["bitfinex","BTCUSD",1762232278724,0.36811989,106910.0,106900.0,0.29801303]
["bitfinex","BTCUSD",1762232278954,0.36811989,106910.0,106900.0,0.27930396]
["bitfinex","BTCUSD",1762232279219,0.57193858,106920.0,106910.0,0.03618228]
["bitfinex","BTCUSD",1762232279443,0.60005225,106920.0,106910.0,0.16832625]
["bitfinex","BTCUSD",1762232279662,0.60005225,106920.0,106910.0,0.35539948]
["bitfinex","BTCUSD",1762232279882,0.60005183,106920.0,106910.0,0.16832625]
["bitfinex","BTCUSD",1762232280099,0.60005183,106920.0,106910.0,0.35539948]
["bitfinex","BTCUSD",1762232280324,0.02811367,106920.0,106910.0,0.35539948]
["bitfinex","BTCUSD",1762232280569,0.40304507,106920.0,106910.0,0.35539948]
["bitfinex","BTCUSD",1762232280912,0.59010081,106920.0,106910.0,0.16832625]
["bitfinex","BTCUSD",1762232281111,0.93010081,106920.0,106910.0,0.16832625]
["bitfinex","BTCUSD",1762232282221,0.93010081,106920.0,106910.0,0.35539948]
["bitfinex","BTCUSD",1762232282459,0.93986145,106920.0,106910.0,0.35539948]
["bitfinex","BTCUSD",1762232283325,0.74304507,106920.0,106910.0,0.35539948]
["bitfinex","BTCUSD",1762232284197,0.36811367,106920.0,106910.0,0.35539948]
["bitfinex","BTCUSD",1762232284462,0.02811367,106920.0,106910.0,0.35839948]
["bitfinex","BTCUSD",1762232284678,0.18703843,106930.0,106910.0,0.33157086]
["bitfinex","BTCUSD",1762232284944,0.02811043,106930.0,106920.0,0.22323802]
["bitfinex","BTCUSD",1762232285148,0.57974975,106940.0,106920.0,0.27603802]
["bitfinex","BTCUSD",1762232285349,0.94785949,106940.0,106930.0,0.30257449]
["bitfinex","BTCUSD",1762232285532,0.94785949,106940.0,106930.0,0.31421449]
["bitfinex","BTCUSD",1762232286146,0.75394831,106940.0,106930.0,0.35537449]
["bitfinex","BTCUSD",1762232286374,0.94096906,106940.0,106930.0,0.16833625]
["bitfinex","BTCUSD",1762232286964,0.94785906,106940.0,106930.0,0.12717625]
["bitfinex","BTCUSD",1762232287282,0.94785906,106940.0,106930.0,0.35537449]
["bitfinex","BTCUSD",1762232287604,0.41694831,106940.0,106930.0,0.35537449]
["bitfinex","BTCUSD",1762232287741,0.75594831,106940.0,106930.0,0.35537449]
["bitfinex","BTCUSD",1762232287961,0.75394831,106940.0,106930.0,0.35537449]
["bitfinex","BTCUSD",1762232288559,0.94096906,106940.0,106930.0,0.16833625]
["bitfinex","BTCUSD",1762232288777,0.94096906,106940.0,106930.0,0.35537449]
["bitfinex","BTCUSD",1762232289227,0.93114813,106940.0,106930.0,0.35537449]
["bitfinex","BTCUSD",1762232289708,0.93114813,106940.0,106930.0,0.17033625]
["bitfinex","BTCUSD",1762232289925,0.93114813,106940.0,106930.0,0.17133625]
["bitfinex","BTCUSD",1762232290827,0.55621673,106940.0,106930.0,0.17133625]
["bitfinex","BTCUSD",1762232291034,0.93114813,106940.0,106930.0,0.17133625]
["bitfinex","BTCUSD",1762232291236,0.93114813,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232291843,0.93114813,106940.0,106930.0,0.17133625]
["bitfinex","BTCUSD",1762232291989,0.93114813,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232294930,0.36919598,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232295696,0.74412738,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232295892,0.93114813,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232296076,0.74412738,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232296501,0.93114813,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232296836,0.55621673,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232297038,0.36919598,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232297789,0.55621673,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232298663,0.74412738,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232298866,0.93114813,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232299205,0.93114813,106940.0,106930.0,0.17133625]
["bitfinex","BTCUSD",1762232299408,0.93114813,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232300231,0.74412738,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232300751,0.93114813,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232301124,0.93114813,106940.0,106930.0,0.17133625]
["bitfinex","BTCUSD",1762232302217,0.93114813,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232302440,0.74412738,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232302644,0.36919598,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232303149,0.02919598,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232303361,0.00108624,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232304414,0.00108624,106940.0,106930.0,0.35737449]
["bitfinex","BTCUSD",1762232304661,0.00108624,106940.0,106930.0,0.35537449]
["bitfinex","BTCUSD",1762232305447,0.00108624,106940.0,106930.0,0.35937449]
["bitfinex","BTCUSD",1762232305680,0.00108624,106940.0,106930.0,0.36237449]
["bitfinex","BTCUSD",1762232305862,0.00108624,106940.0,106930.0,0.35837449]
["bitfinex","BTCUSD",1762232306169,0.00108624,106940.0,106930.0,0.36437449]
["bitfinex","BTCUSD",1762232307337,0.18810699,106940.0,106930.0,0.36437449]
["bitfinex","BTCUSD",1762232307969,0.56303839,106940.0,106930.0,0.17733625]
["bitfinex","BTCUSD",1762232308598,0.56303839,106940.0,106930.0,0.17133625]
["bitfinex","BTCUSD",1762232308800,0.56303839,106940.0,106930.0,0.17533625]
["bitfinex","BTCUSD",1762232309414,0.56303839,106940.0,106930.0,0.17233625]
["bitfinex","BTCUSD",1762232310037,0.56303839,106940.0,106930.0,0.17433625]
["bitfinex","BTCUSD",1762232310678,0.60243613,106940.0,106930.0,0.13317625]
["bitfinex","BTCUSD",1762232310887,0.96527613,106940.0,106930.0,0.09699397]
["bitfinex","BTCUSD",1762232311104,3.95843613,106940.0,106930.0,0.13317625]
["bitfinex","BTCUSD",1762232311314,3.95843613,106940.0,106930.0,0.12153625]
["bitfinex","BTCUSD",1762232311315,3.98115613,106940.0,106930.0,0.12153625]
["bitfinex","BTCUSD",1762232311525,3.98115613,106940.0,106930.0,0.11753625]
["bitfinex","BTCUSD",1762232311740,3.98115613,106940.0,106930.0,0.08135397]
["bitfinex","BTCUSD",1762232311941,3.98115613,106940.0,106930.0,0.08335397]
["bitfinex","BTCUSD",1762232312160,3.98115613,106940.0,106930.0,0.08135397]
["bitfinex","BTCUSD",1762232312593,3.98115613,106940.0,106930.0,0.08235397]
["bitfinex","BTCUSD",1762232313721,3.98115613,106940.0,106930.0,0.08035397]
["bitfinex","BTCUSD",1762232313934,3.98115613,106940.0,106930.0,0.07935397]
["bitfinex","BTCUSD",1762232315077,3.95843613,106940.0,106930.0,0.09099397]
["bitfinex","BTCUSD",1762232315406,3.98115613,106940.0,106930.0,0.09099397]
["bitfinex","BTCUSD",1762232316823,3.95843613,106940.0,106930.0,0.07935397]
["bitfinex","BTCUSD",1762232317031,3.98115613,106940.0,106930.0,0.07935397]
["bitfinex","BTCUSD",1762232319578,3.98115613,106940.0,106930.0,0.09099397]
["bitfinex","BTCUSD",1762232320438,3.99105576,106940.0,106930.0,0.09099397]
["bitfinex","BTCUSD",1762232320866,3.99105576,106940.0,106930.0,0.07935397]
["bitfinex","BTCUSD",1762232321480,3.42531501,106940.0,106930.0,0.34872831]
["bitfinex","BTCUSD",1762232321683,0.60104576,106940.0,106930.0,0.35355449]
["bitfinex","BTCUSD",1762232321893,0.94104576,106940.0,106930.0,0.35355449]
["bitfinex","BTCUSD",1762232322095,0.37909361,106940.0,106930.0,0.35355449]
["bitfinex","BTCUSD",1762232322319,0.03909361,106940.0,106930.0,0.35355449]
["bitfinex","BTCUSD",1762232322527,0.22611436,106940.0,106930.0,0.35355449]
["bitfinex","BTCUSD",1762232322743,0.56611436,106940.0,106930.0,0.35455449]
["bitfinex","BTCUSD",1762232322957,0.56611436,106940.0,106930.0,0.16951625]
["bitfinex","BTCUSD",1762232323162,0.94104576,106940.0,106930.0,0.16951625]
["bitfinex","BTCUSD",1762232324032,0.93114613,106940.0,106930.0,0.35655449]
["bitfinex","BTCUSD",1762232324245,0.36919398,106940.0,106930.0,0.35655449]
["bitfinex","BTCUSD",1762232325259,0.21363187,106940.0,106930.0,0.35655449]
["bitfinex","BTCUSD",1762232325459,0.02810745,106940.0,106930.0,0.35655449]
["bitfinex","BTCUSD",1762232331616,0.56193467,106950.0,106940.0,0.22320303]
["bitfinex","BTCUSD",1762232331868,0.56193467,106950.0,106940.0,0.08914228]
["bitfinex","BTCUSD",1762232331869,0.93004112,106950.0,106940.0,0.08914228]
["bitfinex","BTCUSD",1762232333632,0.93004112,106950.0,106940.0,0.27616303]
["bitfinex","BTCUSD",1762232334615,0.93004112,106950.0,106940.0,0.08914228]
["bitfinex","BTCUSD",1762232336179,0.90193467,106950.0,106940.0,0.08914228]
["bitfinex","BTCUSD",1762232336385,0.90169777,106950.0,106940.0,0.08914228]
["bitfinex","BTCUSD",1762232337210,0.90192866,106950.0,106940.0,0.08914228]
["bitfinex","BTCUSD",1762232337435,0.91175632,106950.0,106940.0,0.08914228]
["bitfinex","BTCUSD",1762232341180,0.91175632,106950.0,106940.0,0.27616303]
["bitfinex","BTCUSD",1762232341382,0.91175632,106950.0,106940.0,0.08914228]
["bitfinex","BTCUSD",1762232343674,0.18702075,106940.0,106930.0,0.09099397]
["bitfinex","BTCUSD",1762232343887,1.32901975,106940.0,106930.0,0.12717625]
["bitfinex","BTCUSD",1762232344543,4.32901975,106940.0,106930.0,0.11553625]
["bitfinex","BTCUSD",1762232344944,4.32901975,106940.0,106930.0,0.11853625]
["bitfinex","BTCUSD",1762232345635,4.32901975,106940.0,106930.0,0.08235397]
["bitfinex","BTCUSD",1762232345837,0.57963075,106940.0,106930.0,0.08235397]
["bitfinex","BTCUSD",1762232346065,1.32901975,106940.0,106930.0,0.08235397]
["bitfinex","BTCUSD",1762232346282,1.30456975,106940.0,106930.0,0.09413397]
["bitfinex","BTCUSD",1762232346488,1.30456975,106940.0,106930.0,0.11875397]
["bitfinex","BTCUSD",1762232347079,1.30456975,106940.0,106930.0,0.11069397]
["bitfinex","BTCUSD",1762232347284,1.30456975,106940.0,106930.0,0.13531397]
["bitfinex","BTCUSD",1762232347914,1.30456975,106940.0,106930.0,0.11069397]
["bitfinex","BTCUSD",1762232348311,1.27640975,106940.0,106930.0,0.13531397]
["bitfinex","BTCUSD",1762232348513,1.29522332,106940.0,106930.0,0.13531397]
["bitfinex","BTCUSD",1762232351477,1.29522332,106940.0,106930.0,0.35853449]
["bitfinex","BTCUSD",1762232351713,1.26711247,106940.0,106930.0,0.35853449]
["bitfinex","BTCUSD",1762232352149,1.26711247,106940.0,106930.0,0.17149625]
["bitfinex","BTCUSD",1762232352357,1.26711247,106940.0,106930.0,0.19020007]
["bitfinex","BTCUSD",1762232352571,1.26711247,106940.0,106930.0,0.17149625]
["bitfinex","BTCUSD",1762232354307,1.29527247,106940.0,106930.0,0.17149625]
["bitfinex","BTCUSD",1762232355086,1.29527247,106940.0,106930.0,0.13031625]
["bitfinex","BTCUSD",1762232355294,1.29527247,106940.0,106930.0,0.11853625]
["bitfinex","BTCUSD",1762232355295,1.31923247,106940.0,106930.0,0.11853625]
["bitfinex","BTCUSD",1762232355855,1.31923247,106940.0,106930.0,0.12988625]
["bitfinex","BTCUSD",1762232356073,1.31923247,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1762232356074,4.78850303,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1762232356290,4.81661764,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1762232356706,4.81661764,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762232356948,5.94070114,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1762232357188,0.18705574,106920.0,106910.0,0.08044035]
["bitfinex","BTCUSD",1762232357438,0.96469474,106920.0,106910.0,0.08053022]
["bitfinex","BTCUSD",1762232357910,1.01677094,106920.0,106910.0,0.08053022]
["bitfinex","BTCUSD",1762232359456,1.01677094,106920.0,106910.0,0.09188022]
["bitfinex","BTCUSD",1762232359666,0.97668094,106920.0,106910.0,0.13135022]
["bitfinex","BTCUSD",1762232360683,0.22729194,106920.0,106910.0,0.13135022]
["bitfinex","BTCUSD",1762232360897,0.97668094,106920.0,106910.0,0.13135022]
["bitfinex","BTCUSD",1762232361503,0.96456094,106920.0,106910.0,0.13135022]
["bitfinex","BTCUSD",1762232362315,0.97222094,106920.0,106910.0,0.10776022]
["bitfinex","BTCUSD",1762232363370,0.97222094,106920.0,106910.0,0.13135022]
["bitfinex","BTCUSD",1762232364740,0.97222094,106920.0,106910.0,0.10776022]
["bitfinex","BTCUSD",1762232365456,0.97222094,106920.0,106910.0,0.13135022]
["bitfinex","BTCUSD",1762232365659,0.21517194,106920.0,106910.0,0.1675325]
["bitfinex","BTCUSD",1762232365861,0.96456094,106920.0,106910.0,0.1675325]
["bitfinex","BTCUSD",1762232370716,0.98838094,106920.0,106910.0,0.1280625]
["bitfinex","BTCUSD",1762232371259,1.01099094,106920.0,106910.0,0.1280625]
["bitfinex","BTCUSD",1762232371456,0.98838094,106920.0,106910.0,0.1280625]
["bitfinex","BTCUSD",1762232371663,0.98838094,106920.0,106910.0,0.1506525]
["bitfinex","BTCUSD",1762232371897,0.90175024,106920.0,106910.0,0.1658525]
["bitfinex","BTCUSD",1762232372013,0.90175024,106920.0,106910.0,0.35292573]
["bitfinex","BTCUSD",1762232372452,0.7146945,106920.0,106910.0,0.35292573]
["bitfinex","BTCUSD",1762232372704,0.56174784,106930.0,106920.0,0.03618228]
["bitfinex","BTCUSD",1762232372908,0.56174784,106930.0,106920.0,0.29140359]
["bitfinex","BTCUSD",1762232373113,0.90174784,106930.0,106920.0,0.27269802]
["bitfinex","BTCUSD",1762232373312,0.90174784,106930.0,106920.0,0.08564228]
["bitfinex","BTCUSD",1762232373313,0.56174784,106930.0,106920.0,0.08564228]
["bitfinex","BTCUSD",1762232373583,0.90174784,106930.0,106920.0,0.08564228]
["bitfinex","BTCUSD",1762232374424,0.90174784,106930.0,106920.0,0.08664228]
["bitfinex","BTCUSD",1762232375268,0.90174784,106930.0,106920.0,0.08864228]
["bitfinex","BTCUSD",1762232375918,0.92925784,106930.0,106920.0,0.06605228]
["bitfinex","BTCUSD",1762232376136,0.90664784,106930.0,106920.0,0.06605228]
["bitfinex","BTCUSD",1762232377907,0.90664784,106930.0,106920.0,0.08864228]
["bitfinex","BTCUSD",1762232379570,0.90664784,106930.0,106920.0,0.06605228]
["bitfinex","BTCUSD",1762232380227,0.90664784,106930.0,106920.0,0.08864228]
["bitfinex","BTCUSD",1762232382220,0.90174784,106930.0,106920.0,0.08864228]
["bitfinex","BTCUSD",1762232383452,0.6858176,106930.0,106920.0,0.08864228]
["bitfinex","BTCUSD",1762232383685,0.56174784,106930.0,106920.0,0.08864228]
["bitfinex","BTCUSD",1762232387114,0.97922234,106930.0,106920.0,0.03918228]
["bitfinex","BTCUSD",1762232387523,0.97922234,106930.0,106920.0,0.05057228]
["bitfinex","BTCUSD",1762232387944,0.97922234,106930.0,106920.0,0.03918228]
["bitfinex","BTCUSD",1762232388732,0.97922234,106930.0,106920.0,0.05057228]
["bitfinex","BTCUSD",1762232389168,3.97922234,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1762232389642,4.00733577,106930.0,106920.0,0.003]
["bitfinex","BTCUSD",1762232390071,4.00733577,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1762232390275,0.18705574,106920.0,106910.0,0.1280625]
["bitfinex","BTCUSD",1762232390479,0.93644474,106920.0,106910.0,0.1280625]
["bitfinex","BTCUSD",1762232390686,0.93644474,106920.0,106910.0,0.1676825]
["bitfinex","BTCUSD",1762232391516,0.93644474,106920.0,106910.0,0.1696825]
["bitfinex","BTCUSD",1762232392665,0.93644474,106920.0,106910.0,0.1706825]
["bitfinex","BTCUSD",1762232394534,1.7724153,106920.0,106910.0,0.1197125]
["bitfinex","BTCUSD",1762232394751,1.32580474,106920.0,106910.0,0.1197125]
["bitfinex","BTCUSD",1762232395360,1.35392022,106920.0,106910.0,0.1177125]
["bitfinex","BTCUSD",1762232395772,1.35392022,106920.0,106910.0,0.1167125]
["bitfinex","BTCUSD",1762232396313,1.33126022,106920.0,106910.0,0.1167125]
["bitfinex","BTCUSD",1762232396499,0.58187122,106920.0,106910.0,0.1167125]
["bitfinex","BTCUSD",1762232396697,1.33126022,106920.0,106910.0,0.1167125]
["bitfinex","BTCUSD",1762232396922,1.35392022,106920.0,106910.0,0.1167125]
["bitfinex","BTCUSD",1762232398394,0.97946639,106920.0,106910.0,0.1167125]
["bitfinex","BTCUSD",1762232400821,1.35440156,106920.0,106910.0,0.1167125]
["bitfinex","BTCUSD",1762232402420,1.44897762,106920.0,106910.0,0.00117625]
["bitfinex","BTCUSD",1762232402631,3.52707323,106910.0,106900.0,0.0012]
["bitfinex","BTCUSD",1762232402870,4.38259633,106910.0,106900.0,0.0012]
["bitfinex","BTCUSD",1762232403292,4.41071706,106910.0,106900.0,0.0012]
["bitfinex","BTCUSD",1762232403501,4.50529312,106910.0,106900.0,0.0012]
["bitfinex","BTCUSD",1762232404177,0.18709073,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762232404475,3.98632107,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762232404623,4.01332615,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762232405470,3.63951053,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762232405686,3.73408659,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762232405887,3.63951053,106900.0,106890.0,0.0002]
["bitfinex","BTCUSD",1762232406102,3.63951053,106900.0,106890.0,0.0012]
["bitfinex","BTCUSD",1762232407486,3.26457536,106900.0,106890.0,0.0012]
["bitfinex","BTCUSD",1762232407690,3.63951053,106900.0,106890.0,0.0012]
["bitfinex","BTCUSD",1762232407914,3.97951053,106900.0,106890.0,0.0012]
["bitfinex","BTCUSD",1762232408124,0.34,106880.0,106870.0,0.09355059]
["bitfinex","BTCUSD",1762232408377,0.91073487,106880.0,106870.0,0.05090405]
["bitfinex","BTCUSD",1762232408589,0.91073487,106880.0,106870.0,0.06639405]
["bitfinex","BTCUSD",1762232408796,0.91073487,106880.0,106870.0,0.06731859]
["bitfinex","BTCUSD",1762232409421,0.91073487,106880.0,106870.0,0.07031859]
["bitfinex","BTCUSD",1762232409854,0.97934902,106880.0,106870.0,0.03069859]
["bitfinex","BTCUSD",1762232410077,0.97934902,106880.0,106870.0,0.02030859]
["bitfinex","BTCUSD",1762232410078,1.00747597,106880.0,106870.0,0.02030859]
["bitfinex","BTCUSD",1762232410298,1.10205203,106880.0,106870.0,0.02030859]
["bitfinex","BTCUSD",1762232410733,0.66747597,106880.0,106870.0,0.01730859]
["bitfinex","BTCUSD",1762232410978,0.66747597,106880.0,106870.0,0.01630859]
["bitfinex","BTCUSD",1762232412080,0.18714325,106870.0,106860.0,0.03572]
["bitfinex","BTCUSD",1762232412294,0.57075238,106870.0,106860.0,0.03572]
["bitfinex","BTCUSD",1762232412468,0.57075238,106870.0,106860.0,0.05121]
["bitfinex","BTCUSD",1762232412698,0.62011238,106870.0,106860.0,0.01159]
["bitfinex","BTCUSD",1762232412916,0.64824165,106870.0,106860.0,0.0002]
["bitfinex","BTCUSD",1762232413176,0.7348518,106870.0,106860.0,0.0002]
["bitfinex","BTCUSD",1762232413387,0.7348518,106870.0,106860.0,0.0033446]
["bitfinex","BTCUSD",1762232413595,0.7348518,106870.0,106860.0,0.0023446]
["bitfinex","BTCUSD",1762232413809,0.7348518,106870.0,106860.0,0.0003446]
["bitfinex","BTCUSD",1762232414015,0.7358518,106870.0,106860.0,0.0003446]
["bitfinex","BTCUSD",1762232415071,0.7368518,106870.0,106860.0,0.0003446]
["bitfinex","BTCUSD",1762232417031,1.0768518,106870.0,106860.0,0.0003446]
["bitfinex","BTCUSD",1762232417587,1.0768518,106870.0,106860.0,0.0005758]
["bitfinex","BTCUSD",1762232417991,1.0768518,106870.0,106860.0,0.0125458]
["bitfinex","BTCUSD",1762232418419,0.99024165,106870.0,106860.0,0.0005758]
["bitfinex","BTCUSD",1762232418639,4.39640634,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762232418879,4.42539795,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762232420023,4.39640634,106870.0,106860.0,1e-08]
["bitfinex","BTCUSD",1762232420245,0.52716077,106860.0,106850.0,0.07935397]
["bitfinex","BTCUSD",1762232420446,1.33674507,106860.0,106850.0,0.07949857]
["bitfinex","BTCUSD",1762232420657,1.31255507,106860.0,106850.0,0.0916998]
["bitfinex","BTCUSD",1762232420860,1.34068793,106860.0,106850.0,0.0916998]
["bitfinex","BTCUSD",1762232421937,1.34066781,106860.0,106850.0,0.0916998]
["bitfinex","BTCUSD",1762232422137,1.36485781,106860.0,106850.0,0.0916998]
["bitfinex","BTCUSD",1762232422522,1.36485781,106860.0,106850.0,0.0926998]
["bitfinex","BTCUSD",1762232423364,1.44828837,106860.0,106850.0,0.0807298]
["bitfinex","BTCUSD",1762232423606,3.52717828,106850.0,106840.0,0.0002]
["bitfinex","BTCUSD",1762232423826,3.96180729,106850.0,106840.0,0.00068227]
["bitfinex","BTCUSD",1762232424037,3.98517152,106850.0,106840.0,0.00068227]
["bitfinex","BTCUSD",1762232424244,0.1871958,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1762232424464,3.62182481,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1762232424664,0.22909681,106840.0,106830.0,0.01653]
["bitfinex","BTCUSD",1762232424877,0.22909681,106840.0,106830.0,0.08864228]
["bitfinex","BTCUSD",1762232424878,0.20801964,106840.0,106830.0,0.08864228]
["bitfinex","BTCUSD",1762232425120,0.20801964,106840.0,106830.0,0.16799625]
["bitfinex","BTCUSD",1762232425979,0.20901964,106840.0,106830.0,0.16799625]
["bitfinex","BTCUSD",1762232426187,0.21001964,106840.0,106830.0,0.16799625]
["bitfinex","BTCUSD",1762232428453,0.58495481,106840.0,106830.0,0.16799625]
["bitfinex","BTCUSD",1762232428630,0.59640481,106840.0,106830.0,0.12712625]
["bitfinex","BTCUSD",1762232429194,0.93216046,106840.0,106830.0,0.12913397]
["bitfinex","BTCUSD",1762232429382,0.92495481,106840.0,106830.0,0.12959655]
["bitfinex","BTCUSD",1762232430817,0.97571481,106840.0,106830.0,0.08001655]
["bitfinex","BTCUSD",1762232432177,0.93619711,106840.0,106830.0,0.10678655]
["bitfinex","BTCUSD",1762232432606,0.8795908,106840.0,106830.0,0.08001655]
["bitfinex","BTCUSD",1762232432815,1.09801612,106840.0,106830.0,0.08001655]
["bitfinex","BTCUSD",1762232433018,1.37837523,106840.0,106830.0,0.00066258]
["bitfinex","BTCUSD",1762232433886,1.34714571,106840.0,106830.0,0.00066258]
["bitfinex","BTCUSD",1762232435621,3.97221054,106840.0,106830.0,0.00066258]
["bitfinex","BTCUSD",1762232435856,4.34714571,106840.0,106830.0,0.00066258]
["bitfinex","BTCUSD",1762232436065,4.44172177,106840.0,106830.0,0.00066258]
["bitfinex","BTCUSD",1762232440809,3.97221054,106840.0,106830.0,0.00066258]
["bitfinex","BTCUSD",1762232441013,4.34714571,106840.0,106830.0,0.00066258]
["bitfinex","BTCUSD",1762232443940,3.97221054,106840.0,106830.0,0.00066258]
["bitfinex","BTCUSD",1762232444151,3.97221054,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1762232444368,3.29072346,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762232444611,4.143836,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762232445043,4.17197857,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762232445234,4.14298696,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762232445726,4.14398696,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762232446226,4.48398696,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762232447075,4.48498696,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1762232447282,3.55509085,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1762232447488,4.461575,106820.0,106810.0,0.00014475]
["bitfinex","BTCUSD",1762232447708,4.05764822,106820.0,106810.0,0.00014475]
["bitfinex","BTCUSD",1762232447917,3.9912174,106820.0,106810.0,0.00014475]
["bitfinex","BTCUSD",1762232448956,3.9932174,106820.0,106810.0,0.00014475]
["bitfinex","BTCUSD",1762232450172,3.9962174,106820.0,106810.0,0.00014475]
["bitfinex","BTCUSD",1762232450586,3.9962174,106820.0,106810.0,0.00060745]
["bitfinex","BTCUSD",1762232455594,3.59690223,106820.0,106810.0,0.01693745]
["bitfinex","BTCUSD",1762232455800,3.9439774,106820.0,106810.0,0.05157745]
["bitfinex","BTCUSD",1762232456838,3.9547574,106820.0,106810.0,0.02866745]
["bitfinex","BTCUSD",1762232457645,3.97879299,106820.0,106810.0,0.02866745]
["bitfinex","BTCUSD",1762232458483,4.37957802,106820.0,106810.0,0.02866745]
["bitfinex","BTCUSD",1762232458695,1.35554243,106820.0,106810.0,0.02866745]
["bitfinex","BTCUSD",1762232458909,1.33116243,106820.0,106810.0,0.02866745]
["bitfinex","BTCUSD",1762232459109,1.37192243,106820.0,106810.0,0.00060745]
["bitfinex","BTCUSD",1762232460236,1.03192243,106820.0,106810.0,0.00060745]
["bitfinex","BTCUSD",1762232460446,0.60682619,106820.0,106810.0,0.1442037]
["bitfinex","BTCUSD",1762232460650,0.60682619,106820.0,106810.0,0.1671137]
["bitfinex","BTCUSD",1762232460855,0.59604619,106820.0,106810.0,0.1671137]
["bitfinex","BTCUSD",1762232461078,1.31171629,106820.0,106810.0,0.1671137]
["bitfinex","BTCUSD",1762232461356,0.98386629,106820.0,106810.0,0.10802142]
["bitfinex","BTCUSD",1762232461558,1.03102354,106820.0,106810.0,0.09169142]
["bitfinex","BTCUSD",1762232461762,1.02902354,106820.0,106810.0,0.09169142]
["bitfinex","BTCUSD",1762232461978,1.4879796,106820.0,106810.0,0.08096142]
["bitfinex","BTCUSD",1762232462187,4.49667767,106820.0,106810.0,0.08096142]
["bitfinex","BTCUSD",1762232462402,4.86934777,106820.0,106810.0,0.08096142]
["bitfinex","BTCUSD",1762232462623,4.86934777,106820.0,106810.0,0.08196142]
["bitfinex","BTCUSD",1762232463264,4.86934777,106820.0,106810.0,0.08096142]
["bitfinex","BTCUSD",1762232463468,4.87034777,106820.0,106810.0,0.07996142]
["bitfinex","BTCUSD",1762232463677,4.83957052,106820.0,106810.0,0.07996142]
["bitfinex","BTCUSD",1762232463902,4.46390042,106820.0,106810.0,0.07996142]
["bitfinex","BTCUSD",1762232466463,4.34494436,106820.0,106810.0,0.07996142]
["bitfinex","BTCUSD",1762232466876,4.36932436,106820.0,106810.0,0.07996142]
["bitfinex","BTCUSD",1762232467312,4.74499446,106820.0,106810.0,0.07996142]
["bitfinex","BTCUSD",1762232467535,4.74499446,106820.0,106810.0,0.00060745]
["bitfinex","BTCUSD",1762232467536,4.77577171,106820.0,106810.0,0.00060745]
["bitfinex","BTCUSD",1762232468623,4.37572161,106820.0,106810.0,0.00060745]
["bitfinex","BTCUSD",1762232468881,4.34494436,106820.0,106810.0,0.02866745]
["bitfinex","BTCUSD",1762232469138,1.31641436,106820.0,106810.0,0.05157745]
["bitfinex","BTCUSD",1762232469336,1.30771629,106820.0,106810.0,0.05157745]
["bitfinex","BTCUSD",1762232469530,1.30771629,106820.0,106810.0,0.13093142]
["bitfinex","BTCUSD",1762232469983,1.30671629,106820.0,106810.0,0.13093142]
["bitfinex","BTCUSD",1762232470391,1.30671629,106820.0,106810.0,0.13293142]
["bitfinex","BTCUSD",1762232472046,1.30671629,106820.0,106810.0,0.11002142]
["bitfinex","BTCUSD",1762232472472,1.30671629,106820.0,106810.0,0.13293142]
["bitfinex","BTCUSD",1762232472624,1.30671629,106820.0,106810.0,0.15165625]
["bitfinex","BTCUSD",1762232472840,1.30671629,106820.0,106810.0,0.12874625]
["bitfinex","BTCUSD",1762232473250,1.30671629,106820.0,106810.0,0.15165625]
["bitfinex","BTCUSD",1762232473453,0.93104619,106820.0,106810.0,0.18783853]
["bitfinex","BTCUSD",1762232473857,0.93104619,106820.0,106810.0,0.37508691]
["bitfinex","BTCUSD",1762232474118,0.93104619,106820.0,106810.0,0.35636208]
["bitfinex","BTCUSD",1762232475482,0.74381534,106820.0,106810.0,0.35636208]
["bitfinex","BTCUSD",1762232475694,0.93104619,106820.0,106810.0,0.35636208]
["bitfinex","BTCUSD",1762232477721,0.18723085,106820.0,106810.0,0.35636208]
["bitfinex","BTCUSD",1762232477920,0.56290095,106820.0,106810.0,0.35636208]
["bitfinex","BTCUSD",1762232478129,0.56290095,106820.0,106810.0,0.1691137]
["bitfinex","BTCUSD",1762232478752,0.21535095,106830.0,106810.0,0.35636208]
["bitfinex","BTCUSD",1762232478957,0.56290095,106820.0,106810.0,0.31712208]
["bitfinex","BTCUSD",1762232479153,0.56290095,106820.0,106810.0,0.129411]
["bitfinex","BTCUSD",1762232479367,0.18723085,106820.0,106810.0,0.33165938]
["bitfinex","BTCUSD",1762232479582,0.56290095,106820.0,106810.0,0.35367938]
["bitfinex","BTCUSD",1762232479789,0.56290095,106820.0,106810.0,0.166431]
["bitfinex","BTCUSD",1762232480404,0.18723085,106820.0,106810.0,0.166431]
["bitfinex","BTCUSD",1762232480623,0.56290095,106820.0,106810.0,0.35367938]
["bitfinex","BTCUSD",1762232481053,0.56290095,106820.0,106810.0,0.35467938]
["bitfinex","BTCUSD",1762232481476,0.56290095,106820.0,106810.0,0.35567938]
["bitfinex","BTCUSD",1762232482126,0.3756701,106820.0,106810.0,0.35567938]
["bitfinex","BTCUSD",1762232482352,0.56290095,106820.0,106810.0,0.35567938]
["bitfinex","BTCUSD",1762232483829,0.3756701,106820.0,106810.0,0.35567938]
["bitfinex","BTCUSD",1762232484225,0.25060095,106830.0,106810.0,0.35567938]
["bitfinex","BTCUSD",1762232484475,0.94314105,106830.0,106820.0,0.10540536]
["bitfinex","BTCUSD",1762232484913,0.98148105,106830.0,106820.0,0.06638536]
["bitfinex","BTCUSD",1762232485365,0.98248105,106830.0,106820.0,0.06638536]
["bitfinex","BTCUSD",1762232485598,0.98248105,106830.0,106820.0,0.05490536]
["bitfinex","BTCUSD",1762232485820,0.18723085,106820.0,106810.0,0.115681]
["bitfinex","BTCUSD",1762232486028,0.96590105,106820.0,106810.0,0.115681]
["bitfinex","BTCUSD",1762232486242,0.98903105,106820.0,106810.0,0.31465938]
["bitfinex","BTCUSD",1762232486700,0.4261301,106820.0,106810.0,0.31465938]
["bitfinex","BTCUSD",1762232486910,0.3877901,106820.0,106810.0,0.35367938]
["bitfinex","BTCUSD",1762232487122,0.3877901,106820.0,106810.0,0.35467938]
["bitfinex","BTCUSD",1762232487328,0.61336095,106820.0,106810.0,0.116681]
["bitfinex","BTCUSD",1762232487509,0.61336095,106820.0,106810.0,0.128411]
["bitfinex","BTCUSD",1762232487807,0.61336095,106820.0,106810.0,0.31665938]
["bitfinex","BTCUSD",1762232488026,0.61336095,106820.0,106810.0,0.129411]
["bitfinex","BTCUSD",1762232488373,0.59023095,106820.0,106810.0,0.129411]
["bitfinex","BTCUSD",1762232488576,0.96590105,106820.0,106810.0,0.129411]
["bitfinex","BTCUSD",1762232488995,0.59023095,106820.0,106810.0,0.129411]
["bitfinex","BTCUSD",1762232490450,0.61339095,106820.0,106810.0,0.129411]
["bitfinex","BTCUSD",1762232490643,0.59023095,106820.0,106810.0,0.129411]
["bitfinex","BTCUSD",1762232490796,0.59023095,106820.0,106810.0,0.12987371]
["bitfinex","BTCUSD",1762232491003,0.59023095,106820.0,106810.0,0.15371371]
["bitfinex","BTCUSD",1762232491222,0.21456085,106820.0,106810.0,0.12987371]
["bitfinex","BTCUSD",1762232491389,0.57502095,106820.0,106810.0,0.15371371]
["bitfinex","BTCUSD",1762232491588,0.57502095,106820.0,106810.0,0.12987371]
["bitfinex","BTCUSD",1762232492514,0.61441095,106820.0,106810.0,0.12987371]
["bitfinex","BTCUSD",1762232492721,0.99008105,106820.0,106810.0,0.12987371]
["bitfinex","BTCUSD",1762232492851,0.99008105,106820.0,106810.0,0.11814371]
["bitfinex","BTCUSD",1762232493283,1.71454108,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232493494,1.38906888,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232494938,4.85931504,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232495782,4.85931504,106820.0,106810.0,0.00160746]
["bitfinex","BTCUSD",1762232496049,4.35822288,106820.0,106810.0,0.00160746]
["bitfinex","BTCUSD",1762232496225,4.35922288,106820.0,106810.0,0.00160746]
["bitfinex","BTCUSD",1762232496814,4.35922288,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232497017,4.36222288,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232497415,4.35922288,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232497616,1.35922288,106820.0,106810.0,0.09554143]
["bitfinex","BTCUSD",1762232497813,0.93304278,106820.0,106810.0,0.14983626]
["bitfinex","BTCUSD",1762232498305,1.30771288,106820.0,106810.0,0.14983626]
["bitfinex","BTCUSD",1762232498531,0.93104278,106820.0,106810.0,0.14983626]
["bitfinex","BTCUSD",1762232498773,1.30671288,106820.0,106810.0,0.14983626]
["bitfinex","BTCUSD",1762232499152,1.30671288,106820.0,106810.0,0.15083626]
["bitfinex","BTCUSD",1762232499911,1.30671288,106820.0,106810.0,0.13211143]
["bitfinex","BTCUSD",1762232500119,1.30671288,106820.0,106810.0,0.13311143]
["bitfinex","BTCUSD",1762232500682,0.93104278,106820.0,106810.0,0.15183626]
["bitfinex","BTCUSD",1762232501290,0.93104278,106820.0,106810.0,0.18801854]
["bitfinex","BTCUSD",1762232501472,0.93104278,106820.0,106810.0,0.37526692]
["bitfinex","BTCUSD",1762232501677,0.93104278,106820.0,106810.0,0.16929371]
["bitfinex","BTCUSD",1762232503146,1.30671288,106820.0,106810.0,0.16929371]
["bitfinex","BTCUSD",1762232504932,1.73970734,106820.0,106810.0,0.08196143]
["bitfinex","BTCUSD",1762232505129,1.40895225,106820.0,106810.0,0.08196143]
["bitfinex","BTCUSD",1762232505315,1.78462235,106820.0,106810.0,0.08196143]
["bitfinex","BTCUSD",1762232506404,1.37810625,106820.0,106810.0,0.08196143]
["bitfinex","BTCUSD",1762232506727,1.33313288,106820.0,106810.0,0.09369143]
["bitfinex","BTCUSD",1762232507525,1.35607288,106820.0,106810.0,0.08196143]
["bitfinex","BTCUSD",1762232507956,1.75409453,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232508156,1.73174298,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232512361,1.73164936,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232512562,1.35597926,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232516509,1.36488696,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232516742,1.45946302,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232517921,0.70812282,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232518167,1.83513312,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232518417,1.36488696,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232518630,1.35597926,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232519756,1.76249536,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232520398,1.01120475,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232521007,4.38692444,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232521229,4.10578081,106820.0,106810.0,0.00260746]
["bitfinex","BTCUSD",1762232522076,4.10578081,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232522497,4.10978081,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232524904,4.49421312,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232525963,4.11849343,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232526172,4.10978081,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232526586,3.73406112,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232526791,4.07893481,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232528241,3.98435875,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232531070,3.9906395,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232531280,4.0164531,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232531660,4.39217279,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232532080,4.0164531,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232532284,4.0251749,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232532907,4.49547065,106820.0,106810.0,0.00060746]
["bitfinex","BTCUSD",1762232534906,0.18724838,106810.0,106800.0,0.0008]
["bitfinex","BTCUSD",1762232535131,0.99595277,106810.0,106800.0,0.0008]
["bitfinex","BTCUSD",1762232535336,1.00223352,106810.0,106800.0,0.0008]
["bitfinex","BTCUSD",1762232535947,4.00223352,106810.0,106800.0,0.0008]
["bitfinex","BTCUSD",1762232536158,4.09780958,106810.0,106800.0,0.0008]
["bitfinex","BTCUSD",1762232536381,4.43780958,106810.0,106800.0,1e-08]
["bitfinex","BTCUSD",1762232536596,0.58138964,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762232536803,4.11656938,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762232537012,4.33974552,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762232537222,4.32785567,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762232537428,3.90293598,106800.0,106790.0,0.05289]
["bitfinex","BTCUSD",1762232538046,3.90293598,106800.0,106790.0,0.05389]
["bitfinex","BTCUSD",1762232538252,0.90293598,106800.0,106790.0,0.05489]
["bitfinex","BTCUSD",1762232538682,0.91074598,106800.0,106790.0,0.02992]
["bitfinex","BTCUSD",1762232539222,1.28646567,106800.0,106790.0,0.02992]
["bitfinex","BTCUSD",1762232539490,1.28646567,106800.0,106790.0,0.01364]
["bitfinex","BTCUSD",1762232539669,1.31461487,106800.0,106790.0,0.01364]
["bitfinex","BTCUSD",1762232541455,4.35400487,106800.0,106790.0,0.01364]
["bitfinex","BTCUSD",1762232541706,4.38394809,106800.0,106790.0,0.01364]
["bitfinex","BTCUSD",1762232542364,4.38394809,106800.0,106790.0,0.01264]
["bitfinex","BTCUSD",1762232542974,4.38394809,106800.0,106790.0,0.01164]
["bitfinex","BTCUSD",1762232543291,4.38394809,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762232543492,4.47852415,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762232543759,4.44958093,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762232544288,4.35500487,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1762232546146,1.35500487,106800.0,106790.0,0.00054284]
["bitfinex","BTCUSD",1762232546349,1.33093487,106800.0,106790.0,0.03707284]
["bitfinex","BTCUSD",1762232547166,0.55636549,106800.0,106790.0,0.05335284]
["bitfinex","BTCUSD",1762232547384,1.30780487,106800.0,106790.0,0.05335284]
["bitfinex","BTCUSD",1762232548391,1.31561487,106800.0,106790.0,0.02838284]
["bitfinex","BTCUSD",1762232548595,1.38494809,106800.0,106790.0,0.01210284]
["bitfinex","BTCUSD",1762232551096,1.35500487,106800.0,106790.0,0.01210284]
["bitfinex","BTCUSD",1762232552093,1.31561487,106800.0,106790.0,0.04978284]
["bitfinex","BTCUSD",1762232553887,4.35481487,106800.0,106790.0,0.01210284]
["bitfinex","BTCUSD",1762232555477,4.31561487,106800.0,106790.0,0.04978284]
["bitfinex","BTCUSD",1762232557124,4.30780487,106800.0,106790.0,0.04978284]
["bitfinex","BTCUSD",1762232557340,1.30780487,106800.0,106790.0,0.04978284]
["bitfinex","BTCUSD",1762232557551,0.93208518,106800.0,106790.0,0.12913681]
["bitfinex","BTCUSD",1762232559326,1.30780487,106800.0,106790.0,0.12913681]
["bitfinex","BTCUSD",1762232559525,1.32344126,106800.0,106790.0,0.12913681]
["bitfinex","BTCUSD",1762232560533,1.30780487,106800.0,106790.0,0.12913681]
["bitfinex","BTCUSD",1762232566895,0.18728345,106790.0,106780.0,0.01585]
["bitfinex","BTCUSD",1762232567110,0.56300314,106790.0,106780.0,0.04001]
["bitfinex","BTCUSD",1762232567316,0.56300314,106790.0,106780.0,0.05656]
["bitfinex","BTCUSD",1762232567525,0.59115258,106790.0,106780.0,0.05656]
["bitfinex","BTCUSD",1762232568235,0.59115258,106790.0,106780.0,0.05756]
["bitfinex","BTCUSD",1762232568673,0.93115258,106790.0,106780.0,0.11247237]
["bitfinex","BTCUSD",1762232569738,0.93115258,106790.0,106780.0,0.11347237]
["bitfinex","BTCUSD",1762232569956,0.90300314,106790.0,106780.0,0.09474228]
["bitfinex","BTCUSD",1762232572572,0.90300314,106790.0,106780.0,0.09497374]
["bitfinex","BTCUSD",1762232573617,0.90300314,106790.0,106780.0,0.07081374]
["bitfinex","BTCUSD",1762232573793,0.90300314,106790.0,106780.0,0.09497374]
["bitfinex","BTCUSD",1762232574774,0.71571969,106790.0,106780.0,0.28227473]
["bitfinex","BTCUSD",1762232574979,0.90300314,106790.0,106780.0,0.28227473]
["bitfinex","BTCUSD",1762232575898,0.52728345,106790.0,106780.0,0.28227473]
["bitfinex","BTCUSD",1762232577540,0.55542927,106790.0,106780.0,0.28227473]
["bitfinex","BTCUSD",1762232577954,0.36814582,106790.0,106780.0,0.28227473]
["bitfinex","BTCUSD",1762232578168,0.02814582,106790.0,106780.0,0.28227473]
["bitfinex","BTCUSD",1762232578367,0.18824919,106810.0,106800.0,0.22344819]
["bitfinex","BTCUSD",1762232578558,0.21638999,106810.0,106800.0,0.16797625]
["bitfinex","BTCUSD",1762232578982,0.21638999,106810.0,106800.0,0.35524216]
["bitfinex","BTCUSD",1762232579189,0.21638999,106810.0,106800.0,0.16797625]
["bitfinex","BTCUSD",1762232580256,0.21638999,106810.0,106800.0,0.35524216]
["bitfinex","BTCUSD",1762232580481,0.02914161,106810.0,106800.0,0.35524216]
["bitfinex","BTCUSD",1762232580700,0.00100081,106810.0,106800.0,0.35724216]
["bitfinex","BTCUSD",1762232580924,0.18824919,106810.0,106800.0,0.35724216]
["bitfinex","BTCUSD",1762232581143,0.00100081,106810.0,106800.0,0.36024216]
["bitfinex","BTCUSD",1762232581370,0.18824919,106810.0,106800.0,0.17297625]
["bitfinex","BTCUSD",1762232581630,0.18824919,106810.0,106800.0,0.35724216]
["bitfinex","BTCUSD",1762232581850,0.00100081,106810.0,106800.0,0.36124216]
["bitfinex","BTCUSD",1762232582067,0.18824919,106810.0,106800.0,0.36124216]
["bitfinex","BTCUSD",1762232582284,0.00100081,106810.0,106800.0,0.36124216]
["bitfinex","BTCUSD",1762232582486,0.00100081,106810.0,106800.0,0.35924216]
["bitfinex","BTCUSD",1762232582732,0.00100081,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232582970,0.18824919,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232583398,0.00100081,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232585394,0.18824919,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232585606,0.18824919,106810.0,106800.0,0.17497625]
["bitfinex","BTCUSD",1762232585793,0.56379849,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232586246,0.56379849,106810.0,106800.0,0.17497625]
["bitfinex","BTCUSD",1762232586456,0.56379849,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232587885,0.56379849,106810.0,106800.0,0.17497625]
["bitfinex","BTCUSD",1762232588282,0.56379849,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232588855,0.57336741,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232589324,0.19781811,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232589461,0.57336741,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232589945,0.18724838,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232590189,0.18724838,106810.0,106800.0,0.17497625]
["bitfinex","BTCUSD",1762232590996,0.18724838,106810.0,106800.0,0.36224216]
["bitfinex","BTCUSD",1762232591207,0.59082548,106820.0,106810.0,0.03618228]
["bitfinex","BTCUSD",1762232591455,0.59082548,106820.0,106810.0,0.08862228]
["bitfinex","BTCUSD",1762232591886,0.5909191,106820.0,106810.0,0.27587066]
["bitfinex","BTCUSD",1762232592090,0.02813895,106820.0,106810.0,0.27587066]
["bitfinex","BTCUSD",1762232592216,0.18721411,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762232592417,0.02813542,106830.0,106820.0,0.31894482]
["bitfinex","BTCUSD",1762232592618,0.21534874,106830.0,106820.0,0.38946537]
["bitfinex","BTCUSD",1762232593033,0.9027451,106840.0,106830.0,0.03618228]
["bitfinex","BTCUSD",1762232593252,0.93087983,106840.0,106830.0,0.28282693]
["bitfinex","BTCUSD",1762232593461,0.93087983,106840.0,106830.0,0.07689228]
["bitfinex","BTCUSD",1762232593706,0.93087983,106840.0,106830.0,0.09561361]
["bitfinex","BTCUSD",1762232594594,1.30742913,106840.0,106830.0,0.07689228]
["bitfinex","BTCUSD",1762232594806,1.32246824,106840.0,106830.0,0.07689228]
["bitfinex","BTCUSD",1762232595023,1.33727612,106840.0,106830.0,0.07689228]
["bitfinex","BTCUSD",1762232595230,1.33827612,106840.0,106830.0,0.07689228]
["bitfinex","BTCUSD",1762232595440,1.33727612,106840.0,106830.0,0.07689228]
["bitfinex","BTCUSD",1762232595673,1.33627612,106840.0,106830.0,0.07689228]
["bitfinex","BTCUSD",1762232596116,1.33627612,106840.0,106830.0,0.07789228]
["bitfinex","BTCUSD",1762232596803,1.33627612,106840.0,106830.0,0.04171]
["bitfinex","BTCUSD",1762232597019,4.33627612,106840.0,106830.0,0.04171]
["bitfinex","BTCUSD",1762232597241,4.33696997,106840.0,106830.0,0.04171]
["bitfinex","BTCUSD",1762232597675,4.33696997,106840.0,106830.0,0.01755]
["bitfinex","BTCUSD",1762232597676,4.81914533,106840.0,106830.0,0.01755]
["bitfinex","BTCUSD",1762232597910,4.41374904,106840.0,106830.0,0.01755]
["bitfinex","BTCUSD",1762232598183,4.30712298,106840.0,106830.0,0.04062]
["bitfinex","BTCUSD",1762232598888,4.30812298,106840.0,106830.0,0.04062]
["bitfinex","BTCUSD",1762232599316,4.30812298,106840.0,106830.0,0.01755]
["bitfinex","BTCUSD",1762232599529,4.30812298,106840.0,106830.0,0.01655]
["bitfinex","BTCUSD",1762232599740,4.30912298,106840.0,106830.0,0.01655]
["bitfinex","BTCUSD",1762232600165,4.30912298,106840.0,106830.0,0.03962]
["bitfinex","BTCUSD",1762232602425,4.30912298,106840.0,106830.0,0.07580228]
["bitfinex","BTCUSD",1762232603485,4.30812298,106840.0,106830.0,0.07580228]
["bitfinex","BTCUSD",1762232603661,4.30912298,106840.0,106830.0,0.07580228]
["bitfinex","BTCUSD",1762232604086,4.30812298,106840.0,106830.0,0.07580228]
["bitfinex","BTCUSD",1762232604854,4.30712298,106840.0,106830.0,0.07680228]
["bitfinex","BTCUSD",1762232607901,4.76554927,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762232608120,4.74070927,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762232608346,4.72456927,106840.0,106830.0,0.03952]
["bitfinex","BTCUSD",1762232608559,4.71251927,106840.0,106830.0,0.03952]
["bitfinex","BTCUSD",1762232608778,4.33696997,106840.0,106830.0,0.03952]
["bitfinex","BTCUSD",1762232609005,4.85666533,106840.0,106830.0,0.001]
["bitfinex","BTCUSD",1762232609262,0.52721332,106830.0,106820.0,0.12718625]
["bitfinex","BTCUSD",1762232609476,1.27831192,106830.0,106820.0,0.12718625]
["bitfinex","BTCUSD",1762232609717,1.30862151,106830.0,106820.0,0.12718625]
["bitfinex","BTCUSD",1762232609929,1.34814965,106830.0,106820.0,0.12718625]
["bitfinex","BTCUSD",1762232610362,1.36372965,106830.0,106820.0,0.09100397]
["bitfinex","BTCUSD",1762232610580,1.38632965,106830.0,106820.0,0.09100397]
["bitfinex","BTCUSD",1762232610797,1.38632965,106830.0,106820.0,0.09200397]
["bitfinex","BTCUSD",1762232612324,1.35648266,106830.0,106820.0,0.09200397]
["bitfinex","BTCUSD",1762232612942,1.35648266,106830.0,106820.0,0.08035397]
["bitfinex","BTCUSD",1762232614149,4.35648266,106830.0,106820.0,0.08035397]
["bitfinex","BTCUSD",1762232614353,4.38632965,106830.0,106820.0,0.08035397]
["bitfinex","BTCUSD",1762232617034,4.35648266,106830.0,106820.0,0.08035397]
["bitfinex","BTCUSD",1762232619644,4.38640927,106830.0,106820.0,0.08035397]
["bitfinex","BTCUSD",1762232619863,4.48098533,106830.0,106820.0,0.08035397]
["bitfinex","BTCUSD",1762232620789,4.48098533,106830.0,106820.0,0.07935397]
["bitfinex","BTCUSD",1762232621434,4.48198533,106830.0,106820.0,0.07935397]
["bitfinex","BTCUSD",1762232621857,4.38740927,106830.0,106820.0,0.07935397]
["bitfinex","BTCUSD",1762232622059,4.19084499,106830.0,106820.0,0.07935397]
["bitfinex","BTCUSD",1762232622267,4.19184499,106830.0,106820.0,0.07935397]
["bitfinex","BTCUSD",1762232622671,4.37905831,106830.0,106820.0,0.07935397]
["bitfinex","BTCUSD",1762232624121,0.18724838,106810.0,106800.0,0.12726625]
["bitfinex","BTCUSD",1762232624328,0.94757698,106810.0,106800.0,0.12726625]
["bitfinex","BTCUSD",1762232624694,0.59093983,106810.0,106800.0,0.16554625]
["bitfinex","BTCUSD",1762232625331,0.59093983,106810.0,106800.0,0.16854625]
["bitfinex","BTCUSD",1762232625535,0.59093983,106810.0,106800.0,0.17054625]
["bitfinex","BTCUSD",1762232628956,0.37163641,106810.0,106800.0,0.17054625]
["bitfinex","BTCUSD",1762232629115,0.59093983,106810.0,106800.0,0.17054625]
["bitfinex","BTCUSD",1762232630273,0.59093983,106810.0,106800.0,0.35781216]
["bitfinex","BTCUSD",1762232630560,0.59093983,106810.0,106800.0,0.17054625]
["bitfinex","BTCUSD",1762232631419,0.02814215,106810.0,106800.0,0.35781216]
["bitfinex","BTCUSD",1762232631800,0.40369145,106810.0,106800.0,0.35781216]
["bitfinex","BTCUSD",1762232632029,0.02814215,106810.0,106800.0,0.35781216]
["bitfinex","BTCUSD",1762232632253,0.56302674,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1762232632440,1.27857604,106820.0,106810.0,0.26165066]
["bitfinex","BTCUSD",1762232632647,1.30671492,106820.0,106810.0,0.26165066]
["bitfinex","BTCUSD",1762232632894,0.94251562,106820.0,106810.0,0.23859066]
["bitfinex","BTCUSD",1762232633341,1.31806492,106820.0,106810.0,0.07440228]
["bitfinex","BTCUSD",1762232633572,1.30671492,106820.0,106810.0,0.26165066]
["bitfinex","BTCUSD",1762232633789,0.93116562,106820.0,106810.0,0.26165066]
["bitfinex","BTCUSD",1762232634461,0.93116562,106820.0,106810.0,0.26265066]
["bitfinex","BTCUSD",1762232635372,1.30671492,106820.0,106810.0,0.26265066]
["bitfinex","BTCUSD",1762232637033,1.30671492,106820.0,106810.0,0.07540228]
["bitfinex","BTCUSD",1762232637269,1.30671492,106820.0,106810.0,0.26265066]
["bitfinex","BTCUSD",1762232638611,1.30671492,106820.0,106810.0,0.07540228]
["bitfinex","BTCUSD",1762232640399,1.30671492,106820.0,106810.0,0.05234228]
["bitfinex","BTCUSD",1762232640608,1.38975817,106820.0,106810.0,0.03718228]
["bitfinex","BTCUSD",1762232641671,1.34984817,106820.0,106810.0,0.05234228]
["bitfinex","BTCUSD",1762232641883,1.33849817,106820.0,106810.0,0.07540228]
["bitfinex","BTCUSD",1762232642094,1.30671492,106820.0,106810.0,0.05234228]
["bitfinex","BTCUSD",1762232642308,1.35797492,106820.0,106810.0,0.03718228]
["bitfinex","BTCUSD",1762232642526,0.94260875,106820.0,106810.0,0.07540228]
["bitfinex","BTCUSD",1762232642799,0.93125875,106820.0,106810.0,0.26265066]
["bitfinex","BTCUSD",1762232643554,0.93125875,106820.0,106810.0,0.07540228]
["bitfinex","BTCUSD",1762232643992,0.93125875,106820.0,106810.0,0.05234228]
["bitfinex","BTCUSD",1762232644208,0.94260875,106820.0,106810.0,0.05234228]
["bitfinex","BTCUSD",1762232644414,0.974392,106820.0,106810.0,0.05234228]
["bitfinex","BTCUSD",1762232644622,1.014302,106820.0,106810.0,0.03718228]
["bitfinex","BTCUSD",1762232645042,1.014302,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762232647163,4.014302,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762232647377,4.10887806,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762232647585,4.41838441,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1762232648431,3.52724838,106810.0,106800.0,0.07935397]
["bitfinex","BTCUSD",1762232648636,4.33004861,106810.0,106800.0,0.07935397]
["bitfinex","BTCUSD",1762232648844,4.36183186,106810.0,106800.0,0.07935397]
["bitfinex","BTCUSD",1762232649297,0.52726591,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232649505,0.57861618,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232649716,1.36193966,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232650150,1.39008746,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232651269,4.39008746,106800.0,106790.0,0.00385661]
["bitfinex","BTCUSD",1762232651733,4.39008746,106800.0,106790.0,0.00285661]
["bitfinex","BTCUSD",1762232651953,4.39008746,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232652164,4.18718938,106800.0,106790.0,0.00185661]
["bitfinex","BTCUSD",1762232652376,4.37445529,106800.0,106790.0,0.00185661]
["bitfinex","BTCUSD",1762232652801,4.37545529,106800.0,106790.0,0.00185661]
["bitfinex","BTCUSD",1762232653243,4.47003135,106800.0,106790.0,0.00185661]
["bitfinex","BTCUSD",1762232653453,4.37545529,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232653662,4.37645529,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232655166,3.62517043,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232655349,4.34441667,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232657063,4.37656478,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232657926,3.62527992,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232658211,4.00092235,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232658434,4.34441667,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232662005,0.96877424,106800.0,106790.0,0.00085661]
["bitfinex","BTCUSD",1762232662423,0.96877424,106800.0,106790.0,0.08021058]
["bitfinex","BTCUSD",1762232663668,0.96866957,106800.0,106790.0,0.08021058]
["bitfinex","BTCUSD",1762232664108,0.94389957,106800.0,106790.0,0.09174058]
["bitfinex","BTCUSD",1762232664860,0.96810957,106800.0,106790.0,0.09174058]
["bitfinex","BTCUSD",1762232665887,1.343752,106800.0,106790.0,0.09174058]
["bitfinex","BTCUSD",1762232668853,1.343752,106800.0,106790.0,0.07773058]
["bitfinex","BTCUSD",1762232669457,4.343752,106800.0,106790.0,0.06620058]
["bitfinex","BTCUSD",1762232669662,4.40529792,106800.0,106790.0,0.06620058]
["bitfinex","BTCUSD",1762232669867,0.52728345,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762232670070,0.95587588,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762232670289,0.9884845,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762232670427,1.016636,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762232671824,1.016636,106790.0,106780.0,0.0052]
["bitfinex","BTCUSD",1762232672050,4.016636,106790.0,106780.0,0.0052]
["bitfinex","BTCUSD",1762232672177,4.07764432,106790.0,106780.0,0.0052]
["bitfinex","BTCUSD",1762232672574,4.45328675,106790.0,106780.0,0.0052]
["bitfinex","BTCUSD",1762232673284,4.45328675,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762232673860,4.45428675,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762232674055,4.39327843,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762232674670,4.39427843,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762232675082,4.41098401,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762232675290,4.42567192,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762232675487,4.46303558,106790.0,106780.0,0.0042]
["bitfinex","BTCUSD",1762232675694,4.55761164,106790.0,106780.0,0.00443146]
["bitfinex","BTCUSD",1762232676480,4.55761164,106790.0,106740.0,0.01153]
["bitfinex","BTCUSD",1762232676481,0.34,106750.0,106740.0,0.01153]
["bitfinex","BTCUSD",1762232676715,0.92839605,106750.0,106740.0,0.01153]
["bitfinex","BTCUSD",1762232677077,0.18737118,106740.0,106730.0,0.11011397]
["bitfinex","BTCUSD",1762232677253,0.56301361,106740.0,106730.0,0.08575397]
["bitfinex","BTCUSD",1762232677485,0.61596361,106740.0,106730.0,0.08575397]
["bitfinex","BTCUSD",1762232677709,0.6198338,106740.0,106730.0,0.08575397]
["bitfinex","BTCUSD",1762232677923,1.01985623,106740.0,106730.0,0.07955397]
["bitfinex","BTCUSD",1762232678144,1.04014865,106740.0,106730.0,0.11573625]
["bitfinex","BTCUSD",1762232678543,1.04014865,106740.0,106730.0,0.08155397]
["bitfinex","BTCUSD",1762232678778,1.04014865,106740.0,106730.0,0.08455397]
["bitfinex","BTCUSD",1762232678980,1.38014865,106740.0,106730.0,0.08255397]
["bitfinex","BTCUSD",1762232679114,1.38014865,106740.0,106730.0,0.07955397]
["bitfinex","BTCUSD",1762232679299,1.39091709,106740.0,106730.0,0.08055397]
["bitfinex","BTCUSD",1762232679502,1.48549315,106740.0,106730.0,0.08055397]
["bitfinex","BTCUSD",1762232679713,1.39091709,106740.0,106730.0,0.08055397]
["bitfinex","BTCUSD",1762232680143,1.39091709,106740.0,106730.0,0.08155397]
["bitfinex","BTCUSD",1762232682685,4.39091709,106740.0,106730.0,0.08155397]
["bitfinex","BTCUSD",1762232683052,4.39091709,106740.0,106730.0,0.08271186]
["bitfinex","BTCUSD",1762232683275,4.39091709,106740.0,106730.0,0.00335789]
["bitfinex","BTCUSD",1762232683525,4.48549315,106740.0,106730.0,0.00335789]
["bitfinex","BTCUSD",1762232684826,4.49908824,106740.0,106730.0,0.00335789]
["bitfinex","BTCUSD",1762232685472,4.87473067,106740.0,106730.0,0.00335789]
["bitfinex","BTCUSD",1762232685698,4.27869115,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1762232685945,4.33511127,106720.0,106710.0,0.0002]
["bitfinex","BTCUSD",1762232686172,4.45360733,106720.0,106710.0,0.00066336]
["bitfinex","BTCUSD",1762232686391,4.51044576,106720.0,106710.0,0.00066336]
["bitfinex","BTCUSD",1762232687273,4.52514442,106720.0,106710.0,0.00066336]
["bitfinex","BTCUSD",1762232687930,4.52914442,106720.0,106710.0,0.00066336]
["bitfinex","BTCUSD",1762232688884,3.57841385,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232689160,4.81221917,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232689379,4.84088382,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232689603,4.86906404,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232690065,4.87006404,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232690265,4.86906404,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232690675,4.87106404,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232690879,4.87306404,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232693132,4.81306924,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232693344,4.8443994,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232693564,4.43742681,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232693776,4.46875697,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232694423,4.46875697,106710.0,106700.0,0.00023173]
["bitfinex","BTCUSD",1762232694848,4.8443994,106710.0,106700.0,0.00023173]
["bitfinex","BTCUSD",1762232695468,4.81306924,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232695676,4.8443994,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232696087,4.87306405,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232696559,4.29286344,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232697187,4.26419879,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232697390,4.26219879,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232697610,4.26519879,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232698049,4.29786344,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232700899,4.31256446,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232701556,4.28389981,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232701967,4.31256446,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232704520,4.57910654,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1762232704685,4.36666775,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232704884,4.47486326,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232705105,4.54750127,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232705260,4.57568485,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232705674,4.59296019,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232706106,3.78069143,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232706733,3.75202678,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232707378,3.77953924,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232707798,3.80117018,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232709769,3.77365772,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232709984,3.535797,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232710208,3.62380173,106690.0,106680.0,0.00046356]
["bitfinex","BTCUSD",1762232710636,4.43707049,106690.0,106680.0,0.00046356]
["bitfinex","BTCUSD",1762232710853,3.67313695,106690.0,106680.0,0.00046356]
["bitfinex","BTCUSD",1762232711076,3.64495337,106690.0,106680.0,0.00046356]
["bitfinex","BTCUSD",1762232711722,3.98495337,106690.0,106680.0,0.00046356]
["bitfinex","BTCUSD",1762232711946,4.01862618,106690.0,106680.0,0.00046356]
["bitfinex","BTCUSD",1762232712840,0.60570337,106690.0,106680.0,0.02167356]
["bitfinex","BTCUSD",1762232713019,0.64495337,106690.0,106680.0,0.00046356]
["bitfinex","BTCUSD",1762232713351,0.98495337,106690.0,106680.0,0.00046356]
["bitfinex","BTCUSD",1762232713551,1.06925536,106690.0,106680.0,0.00046356]
["bitfinex","BTCUSD",1762232713760,4.01862618,106690.0,106680.0,0.00046356]
["bitfinex","BTCUSD",1762232713939,3.98395337,106690.0,106680.0,0.00046356]
["bitfinex","BTCUSD",1762232714151,3.98395337,106690.0,106680.0,0.00446356]
["bitfinex","BTCUSD",1762232715317,4.01762618,106690.0,106680.0,0.00646356]
["bitfinex","BTCUSD",1762232715978,4.01762618,106690.0,106680.0,0.00446356]
["bitfinex","BTCUSD",1762232716176,4.11220224,106690.0,106680.0,0.00446356]
["bitfinex","BTCUSD",1762232716345,4.11220224,106690.0,106680.0,0.00546356]
["bitfinex","BTCUSD",1762232716693,4.11220224,106690.0,106680.0,0.00146356]
["bitfinex","BTCUSD",1762232717032,4.12956811,106690.0,106680.0,0.00346356]
["bitfinex","BTCUSD",1762232717227,4.00131924,106690.0,106680.0,0.00346356]
["bitfinex","BTCUSD",1762232717428,3.98395337,106690.0,106680.0,0.00346356]
["bitfinex","BTCUSD",1762232718282,4.00132963,106690.0,106680.0,0.00346356]
["bitfinex","BTCUSD",1762232719523,0.98395337,106690.0,106680.0,0.00933356]
["bitfinex","BTCUSD",1762232721929,0.98395337,106690.0,106680.0,0.00346356]
["bitfinex","BTCUSD",1762232724268,0.94470337,106690.0,106680.0,0.00346356]
["bitfinex","BTCUSD",1762232724679,0.96045337,106690.0,106680.0,0.00933356]
["bitfinex","BTCUSD",1762232726059,0.93409337,106690.0,106680.0,0.06052584]
["bitfinex","BTCUSD",1762232726310,0.60470096,106700.0,106680.0,0.29072005]
["bitfinex","BTCUSD",1762232726485,0.60470096,106700.0,106690.0,0.10056397]
["bitfinex","BTCUSD",1762232726688,0.94470096,106700.0,106690.0,0.10056397]
["bitfinex","BTCUSD",1762232728340,1.25330056,106700.0,106690.0,0.10056397]
["bitfinex","BTCUSD",1762232728522,1.25430056,106700.0,106690.0,0.10056397]
["bitfinex","BTCUSD",1762232728721,1.25330056,106700.0,106690.0,0.10056397]
["bitfinex","BTCUSD",1762232728931,0.88505841,106700.0,106690.0,0.16143625]
["bitfinex","BTCUSD",1762232729131,1.2704354,106700.0,106690.0,0.12173625]
["bitfinex","BTCUSD",1762232729355,1.31556416,106700.0,106690.0,0.08555397]
["bitfinex","BTCUSD",1762232729771,1.31556416,106700.0,106690.0,0.07935397]
["bitfinex","BTCUSD",1762232729939,1.31456416,106700.0,106690.0,0.07935397]
["bitfinex","BTCUSD",1762232730518,4.67218115,106700.0,106690.0,0.08135397]
["bitfinex","BTCUSD",1762232730719,4.74437845,106700.0,106690.0,0.08235397]
["bitfinex","BTCUSD",1762232730936,4.74437845,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1762232731559,4.76675721,106700.0,106690.0,0.002]
["bitfinex","BTCUSD",1762232731762,4.79493488,106700.0,106690.0,0.00223175]
["bitfinex","BTCUSD",1762232731962,4.79593488,106700.0,106690.0,0.00223175]
["bitfinex","BTCUSD",1762232732197,4.81234839,106700.0,106690.0,0.00023175]
["bitfinex","BTCUSD",1762232732400,4.14613754,106700.0,106690.0,0.00023175]
["bitfinex","BTCUSD",1762232732802,0.18745899,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232733017,4.53498024,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232733218,4.55139375,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232733375,3.73811351,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232733572,3.71045382,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232734223,3.72781163,106690.0,106680.0,1e-08]
["bitfinex","BTCUSD",1762232734960,3.72781163,106690.0,106680.0,0.00100001]
["bitfinex","BTCUSD",1762232734961,3.70531637,106690.0,106680.0,0.00100001]
["bitfinex","BTCUSD",1762232735166,0.52751171,106660.0,106650.0,0.11621206]
["bitfinex","BTCUSD",1762232735311,0.55298171,106660.0,106650.0,0.11635632]
["bitfinex","BTCUSD",1762232735516,0.57573171,106660.0,106650.0,0.11635632]
["bitfinex","BTCUSD",1762232735721,0.98237183,106660.0,106650.0,0.08086963]
["bitfinex","BTCUSD",1762232736478,0.98237183,106660.0,106650.0,0.08186963]
["bitfinex","BTCUSD",1762232736609,0.98237183,106660.0,106650.0,0.08286963]
["bitfinex","BTCUSD",1762232740424,0.52751171,106660.0,106650.0,0.37164414]
["bitfinex","BTCUSD",1762232740628,0.52751171,106660.0,106650.0,0.35289121]
["bitfinex","BTCUSD",1762232740829,0.34,106660.0,106650.0,0.16536191]
["bitfinex","BTCUSD",1762232741028,0.52751171,106660.0,106650.0,0.16536191]
["bitfinex","BTCUSD",1762232741663,0.52751171,106660.0,106650.0,0.14067191]
["bitfinex","BTCUSD",1762232742064,0.93415183,106660.0,106650.0,0.14067191]
["bitfinex","BTCUSD",1762232743918,0.93415183,106660.0,106650.0,0.35289121]
["bitfinex","BTCUSD",1762232744135,0.74664012,106660.0,106650.0,0.35289121]
["bitfinex","BTCUSD",1762232744363,0.93415183,106660.0,106650.0,0.16536191]
["bitfinex","BTCUSD",1762232744572,0.93415183,106660.0,106650.0,0.35289121]
["bitfinex","BTCUSD",1762232744991,0.93415183,106660.0,106650.0,0.16536191]
["bitfinex","BTCUSD",1762232746501,0.98482183,106660.0,106650.0,0.12525191]
["bitfinex","BTCUSD",1762232747403,0.94621183,106660.0,106650.0,0.14159191]
["bitfinex","BTCUSD",1762232747603,0.93415183,106660.0,106650.0,0.35286121]
["bitfinex","BTCUSD",1762232747819,0.93415183,106660.0,106650.0,0.16533191]
["bitfinex","BTCUSD",1762232748638,0.93415183,106660.0,106650.0,0.35286121]
["bitfinex","BTCUSD",1762232749426,0.52751171,106660.0,106650.0,0.35286121]
["bitfinex","BTCUSD",1762232749836,0.34,106660.0,106650.0,0.35286121]
["bitfinex","BTCUSD",1762232750068,0.52751171,106660.0,106650.0,0.35286121]
["bitfinex","BTCUSD",1762232751544,0.52751171,106660.0,106650.0,0.16533191]
["bitfinex","BTCUSD",1762232751762,0.52751171,106660.0,106650.0,0.35286121]
["bitfinex","BTCUSD",1762232751970,0.52751171,106660.0,106650.0,0.16533191]
["bitfinex","BTCUSD",1762232752189,0.52751171,106660.0,106650.0,0.35286121]
["bitfinex","BTCUSD",1762232753571,0.52751171,106660.0,106650.0,0.16533191]
["bitfinex","BTCUSD",1762232753778,0.52751171,106660.0,106650.0,0.35286121]
["bitfinex","BTCUSD",1762232754421,0.88534849,106660.0,106650.0,0.35286121]
["bitfinex","BTCUSD",1762232757356,0.69783678,106660.0,106650.0,0.35286121]
["bitfinex","BTCUSD",1762232757922,0.58877635,106680.0,106660.0,0.22369399]
["bitfinex","BTCUSD",1762232758163,0.88531477,106680.0,106670.0,0.10722397]
["bitfinex","BTCUSD",1762232758373,1.27132967,106680.0,106670.0,0.10722397]
["bitfinex","BTCUSD",1762232758782,1.28338967,106680.0,106670.0,0.10722397]
["bitfinex","BTCUSD",1762232759014,1.29942967,106680.0,106670.0,0.09088397]
["bitfinex","BTCUSD",1762232759234,1.32199967,106680.0,106670.0,0.09088397]
["bitfinex","BTCUSD",1762232759465,1.32299967,106680.0,106670.0,0.09088397]
["bitfinex","BTCUSD",1762232759671,1.30242967,106680.0,106670.0,0.09088397]
["bitfinex","BTCUSD",1762232760092,1.30042967,106680.0,106670.0,0.09088397]
["bitfinex","BTCUSD",1762232761906,1.24415155,106680.0,106670.0,0.10722397]
["bitfinex","BTCUSD",1762232762147,0.88631477,106680.0,106670.0,0.31845811]
["bitfinex","BTCUSD",1762232762350,0.88631477,106680.0,106670.0,0.16714625]
["bitfinex","BTCUSD",1762232762566,0.54631477,106680.0,106670.0,0.35464039]
["bitfinex","BTCUSD",1762232763001,0.54631477,106680.0,106670.0,0.16714625]
["bitfinex","BTCUSD",1762232763435,0.54631477,106680.0,106670.0,0.16737807]
["bitfinex","BTCUSD",1762232764440,0.54620863,106680.0,106670.0,0.16737807]
["bitfinex","BTCUSD",1762232764651,0.55826863,106680.0,106670.0,0.14363807]
["bitfinex","BTCUSD",1762232764852,1.40510589,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762232765059,1.43647438,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762232765259,1.32801812,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762232766226,4.32801812,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762232766439,4.34229094,106680.0,106670.0,0.00023182]
["bitfinex","BTCUSD",1762232766650,0.52751171,106660.0,106650.0,0.00082032]
["bitfinex","BTCUSD",1762232766881,0.90988235,106660.0,106650.0,0.00082032]
["bitfinex","BTCUSD",1762232767093,0.93651901,106660.0,106650.0,0.00082032]
["bitfinex","BTCUSD",1762232767297,0.9647051,106660.0,106650.0,0.00082032]
["bitfinex","BTCUSD",1762232767989,0.9647051,106660.0,106650.0,0.00282032]
["bitfinex","BTCUSD",1762232768607,0.9647051,106660.0,106650.0,0.00682032]
["bitfinex","BTCUSD",1762232769248,0.9647051,106660.0,106650.0,0.00282032]
["bitfinex","BTCUSD",1762232769469,0.9647051,106660.0,106650.0,0.00482032]
["bitfinex","BTCUSD",1762232770137,0.9647051,106660.0,106650.0,0.00282032]
["bitfinex","BTCUSD",1762232770353,0.9647051,106660.0,106650.0,0.00382032]
["bitfinex","BTCUSD",1762232772623,0.9647051,106660.0,106650.0,0.00428406]
["bitfinex","BTCUSD",1762232773076,0.55976446,106660.0,106650.0,0.04436406]
["bitfinex","BTCUSD",1762232773282,0.88524235,106660.0,106650.0,0.05056406]
["bitfinex","BTCUSD",1762232773484,0.88524235,106660.0,106650.0,0.02682406]
["bitfinex","BTCUSD",1762232774130,0.89730235,106660.0,106650.0,0.10617803]
["bitfinex","BTCUSD",1762232780938,0.93729235,106660.0,106650.0,0.08363803]
["bitfinex","BTCUSD",1762232781928,0.96762543,106660.0,106650.0,0.08363803]
["bitfinex","BTCUSD",1762232782158,0.99581152,106660.0,106650.0,0.08363803]
["bitfinex","BTCUSD",1762232783431,0.80149624,106660.0,106650.0,0.08363803]
["bitfinex","BTCUSD",1762232783632,0.98900795,106660.0,106650.0,0.08363803]
["bitfinex","BTCUSD",1762232792921,0.63127731,106660.0,106650.0,0.08983803]
["bitfinex","BTCUSD",1762232793134,0.98900795,106660.0,106650.0,0.08983803]
["bitfinex","BTCUSD",1762232795033,0.98900795,106660.0,106650.0,0.08363803]
["bitfinex","BTCUSD",1762232795811,0.96527795,106660.0,106650.0,0.08983803]
["bitfinex","BTCUSD",1762232796223,0.98791795,106660.0,106650.0,0.08983803]
["bitfinex","BTCUSD",1762232796624,0.96527795,106660.0,106650.0,0.10493803]
["bitfinex","BTCUSD",1762232796833,0.33319643,106660.0,106650.0,0.37030254]
["bitfinex","BTCUSD",1762232797039,0.33319643,106660.0,106650.0,0.35154961]
["bitfinex","BTCUSD",1762232797895,0.52070814,106660.0,106650.0,0.35154961]
["bitfinex","BTCUSD",1762232798735,0.52070814,106660.0,106650.0,0.34954961]
["bitfinex","BTCUSD",1762232798954,0.33319643,106660.0,106650.0,0.34954961]
["bitfinex","BTCUSD",1762232799186,0.52070814,106660.0,106650.0,0.35154961]
["bitfinex","BTCUSD",1762232799626,0.52070814,106660.0,106650.0,0.35354961]
["bitfinex","BTCUSD",1762232800481,0.87843878,106660.0,106650.0,0.16602031]
["bitfinex","BTCUSD",1762232800915,0.58544908,106680.0,106650.0,0.16602031]
["bitfinex","BTCUSD",1762232801134,0.00108941,106700.0,106690.0,0.41935397]
["bitfinex","BTCUSD",1762232801339,0.00108941,106700.0,106690.0,0.46338397]
["bitfinex","BTCUSD",1762232801772,0.00108941,106700.0,106690.0,0.65084296]
["bitfinex","BTCUSD",1762232802381,0.00108941,106700.0,106690.0,0.31098722]
["bitfinex","BTCUSD",1762232803203,0.00108941,106700.0,106690.0,0.31198722]
["bitfinex","BTCUSD",1762232803405,0.00108941,106700.0,106690.0,0.31398722]
["bitfinex","BTCUSD",1762232807092,0.00108941,106700.0,106690.0,0.12652823]
["bitfinex","BTCUSD",1762232807298,0.00108941,106700.0,106690.0,0.31398722]
["bitfinex","BTCUSD",1762232807960,0.18853083,106700.0,106690.0,0.12652823]
["bitfinex","BTCUSD",1762232808170,0.73474062,106700.0,106690.0,0.12652823]
["bitfinex","BTCUSD",1762232808389,0.51048267,106700.0,106690.0,0.12652823]
["bitfinex","BTCUSD",1762232808595,0.69792409,106700.0,106690.0,0.12652823]
["bitfinex","BTCUSD",1762232809831,0.18744142,106700.0,106690.0,0.12652823]
["bitfinex","BTCUSD",1762232811346,0.73365121,106700.0,106690.0,0.12652823]
["bitfinex","BTCUSD",1762232811966,0.18744142,106700.0,106690.0,0.31398722]
["bitfinex","BTCUSD",1762232812319,0.18742545,106710.0,106690.0,0.31398722]
["bitfinex","BTCUSD",1762232812525,0.56360773,106710.0,106700.0,0.05266]
["bitfinex","BTCUSD",1762232813098,0.52742545,106710.0,106700.0,0.05266]
["bitfinex","BTCUSD",1762232815974,1.07363524,106710.0,106700.0,0.05266]
["bitfinex","BTCUSD",1762232816710,1.1957013,106710.0,106700.0,0.01153]
["bitfinex","BTCUSD",1762232816921,1.1801713,106710.0,106700.0,0.01153]
["bitfinex","BTCUSD",1762232817123,1.1801713,106710.0,106700.0,0.02792]
["bitfinex","BTCUSD",1762232817511,1.08559524,106710.0,106700.0,0.02792]
["bitfinex","BTCUSD",1762232817920,0.52742545,106710.0,106700.0,0.05266]
["bitfinex","BTCUSD",1762232818071,0.52765715,106710.0,106700.0,0.24010142]
["bitfinex","BTCUSD",1762232818289,0.52765715,106710.0,106700.0,0.05266]
["bitfinex","BTCUSD",1762232819272,0.3402317,106710.0,106700.0,0.05266]
["bitfinex","BTCUSD",1762232819886,0.52765715,106710.0,106700.0,0.05266]
["bitfinex","BTCUSD",1762232820657,0.3402317,106710.0,106700.0,0.24010142]
["bitfinex","BTCUSD",1762232821206,0.52765555,106710.0,106700.0,0.24010142]
["bitfinex","BTCUSD",1762232821440,0.3402317,106710.0,106700.0,0.24010142]
["bitfinex","BTCUSD",1762232821623,0.0002317,106710.0,106700.0,0.24010142]
["bitfinex","BTCUSD",1762232822283,0.20828574,106740.0,106720.0,0.18739169]
["bitfinex","BTCUSD",1762232822493,0.1967737,106740.0,106730.0,0.2909927]
["bitfinex","BTCUSD",1762232822743,3.74298349,106740.0,106730.0,0.04899]
["bitfinex","BTCUSD",1762232822936,3.74298349,106740.0,106710.0,0.08721397]
["bitfinex","BTCUSD",1762232822937,0.18738873,106730.0,106710.0,0.08721397]
["bitfinex","BTCUSD",1762232823148,1.09766608,106720.0,106710.0,0.07935397]
["bitfinex","BTCUSD",1762232823356,0.18742385,106710.0,106700.0,0.01553]
["bitfinex","BTCUSD",1762232823560,1.10112364,106710.0,106700.0,0.01353]
["bitfinex","BTCUSD",1762232823761,1.08568394,106710.0,106700.0,0.01353]
["bitfinex","BTCUSD",1762232823970,1.08568394,106710.0,106700.0,0.02792]
["bitfinex","BTCUSD",1762232824176,1.08568394,106710.0,106700.0,0.05266]
["bitfinex","BTCUSD",1762232824376,0.89707991,106710.0,106700.0,0.02792]
["bitfinex","BTCUSD",1762232825020,0.91260991,106710.0,106700.0,0.01153]
["bitfinex","BTCUSD",1762232825295,0.3420903,106710.0,106700.0,0.07140414]
["bitfinex","BTCUSD",1762232825512,0.18951415,106710.0,106700.0,0.05266]
["bitfinex","BTCUSD",1762232825734,0.19051415,106710.0,106700.0,0.05266]
["bitfinex","BTCUSD",1762232826149,0.52951415,106710.0,106700.0,0.24010142]
["bitfinex","BTCUSD",1762232826364,0.53051415,106710.0,106700.0,0.24010142]
["bitfinex","BTCUSD",1762232826752,0.52951415,106710.0,106700.0,0.24010142]
["bitfinex","BTCUSD",1762232826957,0.3400903,106710.0,106700.0,0.24110142]
["bitfinex","BTCUSD",1762232827327,0.3410903,106710.0,106700.0,0.24110142]
["bitfinex","BTCUSD",1762232827768,0.3400903,106710.0,106700.0,0.24110142]
["bitfinex","BTCUSD",1762232827969,0.52751415,106710.0,106700.0,0.24110142]
["bitfinex","BTCUSD",1762232828177,0.3400903,106710.0,106700.0,0.24510142]
["bitfinex","BTCUSD",1762232829140,9.03e-05,106710.0,106700.0,0.24510142]
["bitfinex","BTCUSD",1762232837583,0.00023167,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762232837740,0.24672175,106750.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1762232837939,0.24672175,106750.0,106740.0,0.28209515]
["bitfinex","BTCUSD",1762232838143,0.24672175,106750.0,106740.0,0.11779397]
["bitfinex","BTCUSD",1762232838329,0.24672175,106750.0,106740.0,0.30516515]
["bitfinex","BTCUSD",1762232838729,0.58672175,106750.0,106740.0,0.30516515]
["bitfinex","BTCUSD",1762232838934,0.58672175,106750.0,106740.0,0.11779397]
["bitfinex","BTCUSD",1762232839334,0.58772175,106750.0,106740.0,0.11779397]
["bitfinex","BTCUSD",1762232839558,0.58772175,106750.0,106740.0,0.30516515]
["bitfinex","BTCUSD",1762232840173,0.58972175,106750.0,106740.0,0.11779397]
["bitfinex","BTCUSD",1762232840748,0.58772175,106750.0,106740.0,0.11779397]
["bitfinex","BTCUSD",1762232840953,1.04756287,106750.0,106740.0,0.07935397]
["bitfinex","BTCUSD",1762232841158,1.04756287,106750.0,106720.0,0.02307]
["bitfinex","BTCUSD",1762232841159,0.18738873,106730.0,106720.0,0.02307]
["bitfinex","BTCUSD",1762232841410,0.18740629,106720.0,106710.0,0.10256823]
["bitfinex","BTCUSD",1762232841659,0.93363741,106720.0,106710.0,0.10256823]
["bitfinex","BTCUSD",1762232841842,0.34,106720.0,106710.0,0.30103446]
["bitfinex","BTCUSD",1762232842040,0.5273864,106740.0,106720.0,0.18740165]
["bitfinex","BTCUSD",1762232842184,0.5273864,106740.0,106730.0,0.2821127]
["bitfinex","BTCUSD",1762232842396,0.5273864,106740.0,106730.0,0.3051827]
["bitfinex","BTCUSD",1762232842596,0.5273864,106740.0,106730.0,0.11779397]
["bitfinex","BTCUSD",1762232844276,0.5273864,106740.0,106730.0,0.3051827]
["bitfinex","BTCUSD",1762232846311,0.5273864,106740.0,106730.0,0.11779397]
["bitfinex","BTCUSD",1762232847571,0.5273864,106740.0,106730.0,0.3051827]
["bitfinex","BTCUSD",1762232847775,0.5273864,106740.0,106730.0,0.11779397]
["bitfinex","BTCUSD",1762232848457,0.88469716,106740.0,106730.0,0.11779397]
["bitfinex","BTCUSD",1762232849800,0.88516037,106740.0,106730.0,0.11779397]
["bitfinex","BTCUSD",1762232851068,0.88516037,106740.0,106730.0,0.12565397]
["bitfinex","BTCUSD",1762232851269,0.34046321,106740.0,106730.0,0.3130427]
["bitfinex","BTCUSD",1762232851470,0.88514515,106740.0,106730.0,0.3130427]
["bitfinex","BTCUSD",1762232851688,0.52783439,106740.0,106730.0,0.3130427]
["bitfinex","BTCUSD",1762232852062,0.34046321,106740.0,106730.0,0.3130427]
["bitfinex","BTCUSD",1762232852319,0.00046321,106740.0,106730.0,0.3130427]
["bitfinex","BTCUSD",1762232852913,0.18783439,106740.0,106730.0,0.3130427]
["bitfinex","BTCUSD",1762232853118,0.18783439,106740.0,106730.0,0.3150427]
["bitfinex","BTCUSD",1762232853664,0.18783439,106740.0,106730.0,0.12765397]
["bitfinex","BTCUSD",1762232853824,0.54514515,106740.0,106730.0,0.12765397]
["bitfinex","BTCUSD",1762232854929,0.54514515,106740.0,106730.0,0.12865397]
["bitfinex","BTCUSD",1762232855512,0.54514515,106740.0,106730.0,0.3160427]
["bitfinex","BTCUSD",1762232859065,0.18783439,106740.0,106730.0,0.3160427]
["bitfinex","BTCUSD",1762232859282,0.54514515,106740.0,106730.0,0.3160427]
["bitfinex","BTCUSD",1762232860923,0.54514515,106740.0,106730.0,0.12865397]
["bitfinex","BTCUSD",1762232861130,0.54514515,106740.0,106730.0,0.3160427]
["bitfinex","BTCUSD",1762232861630,0.33643095,106740.0,106730.0,0.3160427]
["bitfinex","BTCUSD",1762232861926,0.52380213,106740.0,106730.0,0.3160427]
["bitfinex","BTCUSD",1762232862365,0.33643095,106740.0,106730.0,0.3160427]
["bitfinex","BTCUSD",1762232865969,0.52380213,106740.0,106730.0,0.3160427]
["bitfinex","BTCUSD",1762232867016,0.23735407,106750.0,106730.0,0.3160427]
["bitfinex","BTCUSD",1762232867220,0.57735407,106750.0,106740.0,0.23804118]
["bitfinex","BTCUSD",1762232867796,0.57735407,106750.0,106740.0,0.05067]
["bitfinex","BTCUSD",1762232868371,0.93466483,106750.0,106740.0,0.05067]
["bitfinex","BTCUSD",1762232869853,0.57735407,106750.0,106740.0,0.05067]
["bitfinex","BTCUSD",1762232870059,0.93466483,106750.0,106740.0,0.05067]
["bitfinex","BTCUSD",1762232870582,0.94675483,106750.0,106740.0,0.02714]
["bitfinex","BTCUSD",1762232871801,0.98478483,106750.0,106740.0,0.01153]
["bitfinex","BTCUSD",1762232872901,0.98501639,106750.0,106740.0,0.01153]
["bitfinex","BTCUSD",1762232873346,0.52737118,106740.0,106730.0,0.07935397]
["bitfinex","BTCUSD",1762232873572,1.64942346,106740.0,106730.0,0.07935397]
["bitfinex","BTCUSD",1762232873795,0.18740629,106720.0,106710.0,0.11197729]
["bitfinex","BTCUSD",1762232874024,0.88471705,106720.0,106710.0,0.11197729]
["bitfinex","BTCUSD",1762232874244,0.88471705,106720.0,106710.0,0.12758729]
["bitfinex","BTCUSD",1762232874673,1.24202781,106720.0,106710.0,0.12758729]
["bitfinex","BTCUSD",1762232875134,0.88471705,106720.0,106710.0,0.12758729]
["bitfinex","BTCUSD",1762232875358,0.88471705,106720.0,106710.0,0.13158729]
["bitfinex","BTCUSD",1762232875599,0.88471705,106720.0,106710.0,0.13358729]
["bitfinex","BTCUSD",1762232876500,1.25411781,106720.0,106710.0,0.09444729]
["bitfinex","BTCUSD",1762232876716,1.29214781,106720.0,106710.0,0.09444729]
["bitfinex","BTCUSD",1762232876936,0.95214781,106720.0,106710.0,0.08658729]
["bitfinex","BTCUSD",1762232878119,0.95214781,106720.0,106710.0,0.08258729]
["bitfinex","BTCUSD",1762232878795,1.29214781,106720.0,106710.0,0.08258729]
["bitfinex","BTCUSD",1762232879788,1.29214781,106720.0,106710.0,0.08058729]
["bitfinex","BTCUSD",1762232880791,1.64945857,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232880995,4.68564085,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232882416,4.68864085,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232882929,4.69064085,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232883345,4.68864085,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232883674,4.69264085,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232883874,4.7073392,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232886561,4.38827872,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232886756,4.01184282,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232888256,3.99714447,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232895522,4.42357559,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232895733,4.46826827,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232895948,4.44280562,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232896139,4.42357559,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232897381,4.45174951,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232898002,4.40175429,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232898780,4.416453,106720.0,106710.0,0.00123332]
["bitfinex","BTCUSD",1762232905161,0.52749414,106670.0,106660.0,0.00786]
["bitfinex","BTCUSD",1762232905358,0.18751171,106660.0,106650.0,0.0880106]
["bitfinex","BTCUSD",1762232905565,0.53574414,106670.0,106650.0,0.31651435]
["bitfinex","BTCUSD",1762232905775,0.18751171,106660.0,106650.0,0.30041435]
["bitfinex","BTCUSD",1762232906203,0.18751171,106660.0,106650.0,0.31651435]
["bitfinex","BTCUSD",1762232906415,0.53574414,106670.0,106660.0,0.007]
["bitfinex","BTCUSD",1762232906626,0.53574414,106670.0,106660.0,0.01486]
["bitfinex","BTCUSD",1762232906850,0.54664149,106670.0,106660.0,0.01486]
["bitfinex","BTCUSD",1762232907519,0.54664149,106670.0,106660.0,0.00786]
["bitfinex","BTCUSD",1762232907738,0.92307739,106670.0,106660.0,0.00786]
["bitfinex","BTCUSD",1762232908524,0.92307739,106670.0,106660.0,0.01086]
["bitfinex","BTCUSD",1762232909207,0.93943739,106670.0,106660.0,0.01086]
["bitfinex","BTCUSD",1762232910729,0.93943739,106670.0,106660.0,0.01201902]
["bitfinex","BTCUSD",1762232910936,0.96369739,106670.0,106660.0,0.01201902]
["bitfinex","BTCUSD",1762232913097,0.96369739,106670.0,106660.0,0.00415902]
["bitfinex","BTCUSD",1762232918224,0.77620325,106670.0,106660.0,0.00415902]
["bitfinex","BTCUSD",1762232918546,0.96369739,106670.0,106660.0,0.00415902]
["bitfinex","BTCUSD",1762232920727,0.96369739,106670.0,106660.0,0.01201902]
["bitfinex","BTCUSD",1762232921107,0.96369739,106670.0,106660.0,0.19953073]
["bitfinex","BTCUSD",1762232921304,0.01089735,106670.0,106660.0,0.23937073]
["bitfinex","BTCUSD",1762232921521,0.18747718,106680.0,106660.0,0.23937073]
["bitfinex","BTCUSD",1762232921698,0.18747718,106680.0,106670.0,0.13347338]
["bitfinex","BTCUSD",1762232921897,0.93972308,106680.0,106670.0,0.09076397]
["bitfinex","BTCUSD",1762232922126,0.95551308,106680.0,106670.0,0.09076397]
["bitfinex","BTCUSD",1762232922326,0.96649057,106680.0,106670.0,0.09076397]
["bitfinex","BTCUSD",1762232922525,0.96649057,106680.0,106670.0,0.07935397]
["bitfinex","BTCUSD",1762232923303,0.76391058,106680.0,106670.0,0.07935397]
["bitfinex","BTCUSD",1762232923551,0.55524467,106680.0,106670.0,0.33698752]
["bitfinex","BTCUSD",1762232923858,0.55424467,106680.0,106670.0,0.31823811]
["bitfinex","BTCUSD",1762232924065,0.55524467,106680.0,106670.0,0.31823811]
["bitfinex","BTCUSD",1762232924491,0.24922467,106680.0,106670.0,0.29427811]
["bitfinex","BTCUSD",1762232924699,0.24922467,106680.0,106670.0,0.29727811]
["bitfinex","BTCUSD",1762232925290,0.22496467,106680.0,106670.0,0.32027811]
["bitfinex","BTCUSD",1762232925765,0.22496467,106680.0,106670.0,0.13278397]
["bitfinex","BTCUSD",1762232926218,0.20917405,106680.0,106670.0,0.33902752]
["bitfinex","BTCUSD",1762232926439,0.01097749,106680.0,106670.0,0.32027811]
["bitfinex","BTCUSD",1762232926866,0.18747656,106680.0,106670.0,0.32027811]
["bitfinex","BTCUSD",1762232927089,0.57519776,106690.0,106670.0,0.32120524]
["bitfinex","BTCUSD",1762232927300,0.59821776,106690.0,106670.0,0.32027811]
["bitfinex","BTCUSD",1762232927520,0.59821776,106690.0,106670.0,0.31727811]
["bitfinex","BTCUSD",1762232927738,0.59821776,106690.0,106680.0,0.00069528]
["bitfinex","BTCUSD",1762232927944,0.61362776,106690.0,106680.0,0.00069528]
["bitfinex","BTCUSD",1762232928756,0.59060776,106690.0,106680.0,0.01210528]
["bitfinex","BTCUSD",1762232929128,0.61362776,106690.0,106680.0,0.01210528]
["bitfinex","BTCUSD",1762232929523,0.62437681,106690.0,106680.0,0.01210528]
["bitfinex","BTCUSD",1762232929956,0.62437681,106690.0,106680.0,0.01310528]
["bitfinex","BTCUSD",1762232930750,0.62437681,106690.0,106680.0,0.00169528]
["bitfinex","BTCUSD",1762232931237,3.74350608,106690.0,106680.0,0.00169528]
["bitfinex","BTCUSD",1762232932061,3.66055909,106690.0,106680.0,0.00169528]
["bitfinex","BTCUSD",1762232933024,4.00055909,106690.0,106680.0,0.00169528]
["bitfinex","BTCUSD",1762232936483,1.00055909,106690.0,106680.0,0.00169528]
["bitfinex","BTCUSD",1762232938932,1.02873766,106690.0,106680.0,0.00169528]
["bitfinex","BTCUSD",1762232940769,0.99255538,106690.0,106680.0,0.00169528]
["bitfinex","BTCUSD",1762232940974,0.95412538,106690.0,106680.0,0.05213528]
["bitfinex","BTCUSD",1762232941177,0.22641948,106690.0,106680.0,0.23961184]
["bitfinex","BTCUSD",1762232941376,0.56641948,106690.0,106680.0,0.23961184]
["bitfinex","BTCUSD",1762232942157,0.01074905,106690.0,106680.0,0.23961184]
["bitfinex","BTCUSD",1762232942379,0.18745899,106690.0,106680.0,0.23961184]
["bitfinex","BTCUSD",1762232942951,0.2562864,106700.0,106680.0,0.23961184]
["bitfinex","BTCUSD",1762232943156,0.5962864,106700.0,106690.0,0.07935397]
["bitfinex","BTCUSD",1762232943482,0.5839394,106700.0,106690.0,0.09129397]
["bitfinex","BTCUSD",1762232943686,0.56628778,106700.0,106690.0,0.33599885]
["bitfinex","BTCUSD",1762232943899,0.010673,106700.0,106690.0,0.31725296]
["bitfinex","BTCUSD",1762232944307,0.002,106700.0,106690.0,0.3173977]
["bitfinex","BTCUSD",1762232944509,0.001,106700.0,106690.0,0.3173977]
["bitfinex","BTCUSD",1762232944715,0.1989742,106710.0,106700.0,0.18744142]
["bitfinex","BTCUSD",1762232944891,0.5389742,106710.0,106700.0,0.19442142]
["bitfinex","BTCUSD",1762232945334,0.20955967,106710.0,106700.0,0.21092142]
["bitfinex","BTCUSD",1762232945542,0.20955967,106710.0,106700.0,0.04648]
["bitfinex","BTCUSD",1762232945783,0.20955967,106710.0,106700.0,0.06522414]
["bitfinex","BTCUSD",1762232946000,0.53800967,106710.0,106700.0,0.25366556]
["bitfinex","BTCUSD",1762232946218,0.53800967,106710.0,106700.0,0.23492142]
["bitfinex","BTCUSD",1762232946731,0.53800967,106710.0,106700.0,0.04748]
["bitfinex","BTCUSD",1762232946952,0.5274242,106710.0,106700.0,0.04748]
["bitfinex","BTCUSD",1762232947173,0.5274242,106710.0,106700.0,0.06622414]
["bitfinex","BTCUSD",1762232948614,0.90375716,106710.0,106700.0,0.06622414]
["bitfinex","BTCUSD",1762232948980,0.90375716,106710.0,106700.0,0.06645584]
["bitfinex","BTCUSD",1762232949619,0.91484955,106710.0,106700.0,0.06645584]
["bitfinex","BTCUSD",1762232951601,0.91484955,106710.0,106700.0,0.0477117]
["bitfinex","BTCUSD",1762232953119,0.94392955,106710.0,106700.0,0.0247117]
["bitfinex","BTCUSD",1762232953333,0.94392955,106710.0,106700.0,0.0092117]
["bitfinex","BTCUSD",1762232953535,0.95933955,106710.0,106700.0,0.0092117]
["bitfinex","BTCUSD",1762232953919,0.92090955,106710.0,106700.0,0.0477117]
["bitfinex","BTCUSD",1762232954173,0.91484955,106710.0,106700.0,0.0477117]
["bitfinex","BTCUSD",1762232955205,0.86484955,106710.0,106700.0,0.0477117]
["bitfinex","BTCUSD",1762232955432,0.86484955,106710.0,106700.0,0.23515312]
["bitfinex","BTCUSD",1762232955633,0.86484955,106710.0,106700.0,0.0477117]
["bitfinex","BTCUSD",1762232957247,0.86484955,106710.0,106700.0,0.23515312]
["bitfinex","BTCUSD",1762232957895,0.86484955,106710.0,106700.0,0.0477117]
["bitfinex","BTCUSD",1762232958326,1.28733251,106710.0,106700.0,0.0092117]
["bitfinex","BTCUSD",1762232958778,0.93916929,106710.0,106700.0,0.0092117]
["bitfinex","BTCUSD",1762232958986,0.89907929,106710.0,106700.0,0.0490517]
["bitfinex","BTCUSD",1762232960241,0.89301929,106710.0,106700.0,0.0490517]
["bitfinex","BTCUSD",1762232961995,0.93964929,106710.0,106700.0,0.0012317]
["bitfinex","BTCUSD",1762232962200,1.29110225,106710.0,106700.0,0.0051817]
["bitfinex","BTCUSD",1762232962616,1.31598225,106710.0,106700.0,0.0051817]
["bitfinex","BTCUSD",1762232963033,0.93964929,106710.0,106700.0,0.0051817]
["bitfinex","BTCUSD",1762232963635,1.31598225,106710.0,106700.0,0.0051817]
["bitfinex","BTCUSD",1762232963840,0.93964929,106710.0,106700.0,0.0051817]
["bitfinex","BTCUSD",1762232964773,0.93964929,106710.0,106700.0,0.0012317]
["bitfinex","BTCUSD",1762232965397,1.31598225,106710.0,106700.0,0.0012317]
["bitfinex","BTCUSD",1762232965596,4.39173927,106710.0,106700.0,0.0012317]
["bitfinex","BTCUSD",1762232965804,4.35216453,106710.0,106700.0,0.0012317]
["bitfinex","BTCUSD",1762232966891,4.35216453,106710.0,106700.0,0.0002317]
["bitfinex","BTCUSD",1762232967287,4.35316453,106710.0,106700.0,0.0002317]
["bitfinex","BTCUSD",1762232968148,4.35806475,106710.0,106700.0,0.0002317]
["bitfinex","BTCUSD",1762232968352,4.45264081,106710.0,106700.0,0.0002317]
["bitfinex","BTCUSD",1762232968776,4.45164081,106710.0,106700.0,0.0002317]
["bitfinex","BTCUSD",1762232969318,4.45264081,106710.0,106700.0,0.0002317]
["bitfinex","BTCUSD",1762232969669,4.35806475,106710.0,106700.0,0.0002317]
["bitfinex","BTCUSD",1762232972168,3.91576929,106710.0,106700.0,0.0276517]
["bitfinex","BTCUSD",1762232972379,3.91576929,106710.0,106700.0,0.0522017]
["bitfinex","BTCUSD",1762232972790,3.94056929,106710.0,106700.0,0.0118617]
["bitfinex","BTCUSD",1762232973402,3.89401929,106710.0,106700.0,0.0276517]
["bitfinex","BTCUSD",1762232973602,3.89401929,106710.0,106700.0,0.0522017]
["bitfinex","BTCUSD",1762232974512,3.90029929,106710.0,106700.0,0.0118617]
["bitfinex","BTCUSD",1762232974723,3.92509929,106710.0,106700.0,0.0118617]
["bitfinex","BTCUSD",1762232975512,3.52396633,106710.0,106700.0,0.0118617]
["bitfinex","BTCUSD",1762232975720,3.92509929,106710.0,106700.0,0.0118617]
["bitfinex","BTCUSD",1762232976586,3.90029929,106710.0,106700.0,0.0118617]
["bitfinex","BTCUSD",1762232977002,3.90029929,106710.0,106700.0,0.0276517]
["bitfinex","BTCUSD",1762232977627,3.90029929,106710.0,106700.0,0.0522017]
["bitfinex","BTCUSD",1762232977837,0.90029929,106710.0,106700.0,0.0522017]
["bitfinex","BTCUSD",1762232981285,0.02916974,106710.0,106700.0,0.25838726]
["bitfinex","BTCUSD",1762232981493,0.02916974,106710.0,106700.0,0.23964312]
["bitfinex","BTCUSD",1762232981699,0.001,106710.0,106700.0,0.23964312]
["bitfinex","BTCUSD",1762232981906,0.02816495,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1762232982129,0.36816495,106720.0,106710.0,0.29740782]
["bitfinex","BTCUSD",1762232982336,0.02816495,106720.0,106710.0,0.31319782]
["bitfinex","BTCUSD",1762232982540,0.36816495,106720.0,106710.0,0.31319782]
["bitfinex","BTCUSD",1762232982751,0.02816495,106720.0,106710.0,0.31319782]
["bitfinex","BTCUSD",1762232982960,0.00085736,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1762232983158,0.36901771,106730.0,106720.0,0.23937629]
["bitfinex","BTCUSD",1762232983368,0.00085736,106730.0,106720.0,0.23937629]
["bitfinex","BTCUSD",1762232983780,0.55640644,106730.0,106720.0,0.05197]
["bitfinex","BTCUSD",1762232983984,0.9327394,106730.0,106720.0,0.05197]
["bitfinex","BTCUSD",1762232985022,0.94344057,106730.0,106720.0,0.05197]
["bitfinex","BTCUSD",1762232985226,0.94344057,106730.0,106720.0,0.05697]
["bitfinex","BTCUSD",1762232986858,0.94344057,106730.0,106720.0,0.24437629]
["bitfinex","BTCUSD",1762232987699,0.74535067,106730.0,106720.0,0.24437629]
["bitfinex","BTCUSD",1762232987902,0.9327394,106730.0,106720.0,0.24437629]
["bitfinex","BTCUSD",1762232988114,0.55640644,106730.0,106720.0,0.24437629]
["bitfinex","BTCUSD",1762232988325,0.9327394,106730.0,106720.0,0.24437629]
["bitfinex","BTCUSD",1762232988753,0.36901771,106730.0,106720.0,0.24437629]
["bitfinex","BTCUSD",1762232988953,0.02901771,106730.0,106720.0,0.24437629]
["bitfinex","BTCUSD",1762232989162,0.00085736,106730.0,106720.0,0.24437629]
["bitfinex","BTCUSD",1762232991972,0.00085736,106730.0,106720.0,0.25437628]
["bitfinex","BTCUSD",1762232992396,0.00085736,106730.0,106720.0,0.25237628]
["bitfinex","BTCUSD",1762232992561,0.24049282,106760.0,106750.0,0.19402362]
["bitfinex","BTCUSD",1762232992562,0.34,106760.0,106750.0,0.19402362]
["bitfinex","BTCUSD",1762232992783,0.02815543,106760.0,106750.0,0.28958759]
["bitfinex","BTCUSD",1762232993032,0.00069465,106760.0,106750.0,0.31233759]
["bitfinex","BTCUSD",1762232993200,0.34069465,106760.0,106750.0,0.31233759]
["bitfinex","BTCUSD",1762232993818,0.528079,106760.0,106750.0,0.31233759]
["bitfinex","BTCUSD",1762232994370,0.34074292,106760.0,106750.0,0.31233759]
["bitfinex","BTCUSD",1762232995247,0.00074292,106760.0,106750.0,0.31233759]
["bitfinex","BTCUSD",1762232995878,0.00074292,106760.0,106750.0,0.31333759]
["bitfinex","BTCUSD",1762232996688,0.00074292,106760.0,106750.0,0.31533759]
["bitfinex","BTCUSD",1762232997073,0.00074292,106760.0,106750.0,0.31333759]
["bitfinex","BTCUSD",1762232997529,0.00074292,106760.0,106750.0,0.31633759]
["bitfinex","BTCUSD",1762232998023,0.00074292,106760.0,106750.0,0.31833759]
["bitfinex","BTCUSD",1762232998983,0.0004,106780.0,106770.0,0.2666725]
["bitfinex","BTCUSD",1762232999191,0.00044825,106780.0,106770.0,0.2945125]
["bitfinex","BTCUSD",1762232999391,0.00044825,106780.0,106770.0,0.3172625]
["bitfinex","BTCUSD",1762232999824,0.01085832,106780.0,106770.0,0.3172625]
["bitfinex","BTCUSD",1762233000237,0.19815931,106780.0,106770.0,0.3172625]
["bitfinex","BTCUSD",1762233000424,0.57449227,106780.0,106770.0,0.12994397]
["bitfinex","BTCUSD",1762233000626,0.01085832,106780.0,106770.0,0.3172625]
["bitfinex","BTCUSD",1762233000920,0.00044825,106780.0,106770.0,0.3232625]
["bitfinex","BTCUSD",1762233001128,0.0004,106800.0,106790.0,0.26663742]
["bitfinex","BTCUSD",1762233001501,0.00044824,106800.0,106790.0,0.31226742]
["bitfinex","BTCUSD",1762233002755,0.00044824,106800.0,106790.0,0.31026742]
["bitfinex","BTCUSD",1762233008888,0.00044824,106800.0,106790.0,0.31526742]
["bitfinex","BTCUSD",1762233009019,0.00044824,106800.0,106790.0,0.31726742]
["bitfinex","BTCUSD",1762233009451,0.00137396,106800.0,106790.0,0.37344968]
["bitfinex","BTCUSD",1762233009652,0.0004,106810.0,106800.0,0.1972659]
["bitfinex","BTCUSD",1762233009851,0.00088252,106810.0,106800.0,0.2428959]
["bitfinex","BTCUSD",1762233010656,0.18719671,106840.0,106820.0,0.028]
["bitfinex","BTCUSD",1762233010657,0.20718096,106840.0,106820.0,0.028]
["bitfinex","BTCUSD",1762233010860,0.23422563,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233011056,0.21082563,106840.0,106830.0,0.09098397]
["bitfinex","BTCUSD",1762233011262,0.22685563,106840.0,106830.0,0.09098397]
["bitfinex","BTCUSD",1762233011955,0.8257901,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233012101,0.8237901,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233012484,0.8277901,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233013622,0.8297901,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233014425,0.59625563,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233014624,1.1697901,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233015527,4.1697901,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233015676,4.19792594,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233018171,4.20657873,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233018850,4.20657873,106840.0,106810.0,0.11258397]
["bitfinex","BTCUSD",1762233019050,1.12203532,106820.0,106810.0,0.07935397]
["bitfinex","BTCUSD",1762233019259,0.54850085,106820.0,106810.0,0.08383397]
["bitfinex","BTCUSD",1762233019494,0.54850085,106820.0,106810.0,0.12265397]
["bitfinex","BTCUSD",1762233019699,0.53346085,106820.0,106810.0,0.12265397]
["bitfinex","BTCUSD",1762233019902,0.53346085,106820.0,106810.0,0.09934397]
["bitfinex","BTCUSD",1762233020109,0.5616006,106820.0,106810.0,0.09934397]
["bitfinex","BTCUSD",1762233020525,0.5616006,106820.0,106810.0,0.12265397]
["bitfinex","BTCUSD",1762233020526,0.5553706,106820.0,106810.0,0.12265397]
["bitfinex","BTCUSD",1762233020957,0.5668606,106820.0,106810.0,0.09934397]
["bitfinex","BTCUSD",1762233021595,0.5668606,106820.0,106810.0,0.12265397]
["bitfinex","BTCUSD",1762233022302,0.5668606,106820.0,106810.0,0.09934397]
["bitfinex","BTCUSD",1762233023168,0.5755403,106820.0,106810.0,0.09934397]
["bitfinex","BTCUSD",1762233023565,0.5668606,106820.0,106810.0,0.30990235]
["bitfinex","BTCUSD",1762233023798,0.5668606,106820.0,106810.0,0.09934397]
["bitfinex","BTCUSD",1762233024199,0.56405659,106820.0,106810.0,0.12265397]
["bitfinex","BTCUSD",1762233025850,0.5553706,106820.0,106810.0,0.12265397]
["bitfinex","BTCUSD",1762233025969,0.55583327,106820.0,106810.0,0.12265397]
["bitfinex","BTCUSD",1762233026172,0.55583327,106820.0,106800.0,0.00667]
["bitfinex","BTCUSD",1762233026173,0.18724838,106810.0,106800.0,0.00667]
["bitfinex","BTCUSD",1762233026383,0.78731285,106810.0,106800.0,0.00667]
["bitfinex","BTCUSD",1762233026593,0.18726591,106800.0,106790.0,0.11445397]
["bitfinex","BTCUSD",1762233027004,0.18726591,106800.0,106790.0,0.12996397]
["bitfinex","BTCUSD",1762233027863,0.18726591,106800.0,106790.0,0.13044649]
["bitfinex","BTCUSD",1762233028067,0.18726591,106800.0,106790.0,0.31772994]
["bitfinex","BTCUSD",1762233028510,0.56297611,106800.0,106790.0,0.31772994]
["bitfinex","BTCUSD",1762233028856,0.56297611,106800.0,106790.0,0.13044649]
["bitfinex","BTCUSD",1762233029280,0.56297611,106800.0,106790.0,0.31772994]
["bitfinex","BTCUSD",1762233029494,0.3757102,106800.0,106790.0,0.31772994]
["bitfinex","BTCUSD",1762233029764,0.60259305,106810.0,106790.0,0.31772994]
["bitfinex","BTCUSD",1762233030008,0.95129882,106810.0,106800.0,0.21499591]
["bitfinex","BTCUSD",1762233030227,0.37685024,106810.0,106800.0,0.23899591]
["bitfinex","BTCUSD",1762233030426,0.34870577,106810.0,106800.0,0.23899591]
["bitfinex","BTCUSD",1762233030629,0.34,106810.0,106800.0,0.23899591]
["bitfinex","BTCUSD",1762233030832,0.342,106810.0,106800.0,0.23899591]
["bitfinex","BTCUSD",1762233031041,0.55259838,106810.0,106800.0,0.02773]
["bitfinex","BTCUSD",1762233031409,0.92016652,106810.0,106800.0,0.05173]
["bitfinex","BTCUSD",1762233031610,0.91939787,106810.0,106800.0,0.02773]
["bitfinex","BTCUSD",1762233032318,0.93524787,106810.0,106790.0,0.11562649]
["bitfinex","BTCUSD",1762233032523,0.18726591,106800.0,106790.0,0.11562649]
["bitfinex","BTCUSD",1762233032736,0.18726591,106800.0,106790.0,0.30290994]
["bitfinex","BTCUSD",1762233032939,0.18726591,106800.0,106790.0,0.13220649]
["bitfinex","BTCUSD",1762233034500,0.81189804,106800.0,106790.0,0.09162649]
["bitfinex","BTCUSD",1762233034700,1.15189804,106800.0,106790.0,0.07983649]
["bitfinex","BTCUSD",1762233034901,1.18004378,106800.0,106790.0,0.07983649]
["bitfinex","BTCUSD",1762233039273,1.18304378,106800.0,106790.0,0.07983649]
["bitfinex","BTCUSD",1762233039522,0.60903165,106800.0,106790.0,0.07983649]
["bitfinex","BTCUSD",1762233040550,1.18304378,106800.0,106790.0,0.07983649]
["bitfinex","BTCUSD",1762233041540,0.99577787,106800.0,106790.0,0.07983649]
["bitfinex","BTCUSD",1762233041739,1.18304378,106800.0,106790.0,0.07983649]
["bitfinex","BTCUSD",1762233045790,0.60903165,106800.0,106790.0,0.07983649]
["bitfinex","BTCUSD",1762233046899,0.58629165,106800.0,106790.0,0.13196649]
["bitfinex","BTCUSD",1762233047098,0.58629165,106800.0,106790.0,0.29477994]
["bitfinex","BTCUSD",1762233047417,0.60955165,106800.0,106790.0,0.77889994]
["bitfinex","BTCUSD",1762233047619,0.58629165,106800.0,106790.0,0.77889994]
["bitfinex","BTCUSD",1762233047732,0.60955165,106800.0,106790.0,0.77889994]
["bitfinex","BTCUSD",1762233047938,0.57044165,106800.0,106790.0,0.81924994]
["bitfinex","BTCUSD",1762233048138,0.57044165,106800.0,106790.0,0.63196649]
["bitfinex","BTCUSD",1762233048897,0.57044165,106800.0,106790.0,0.81924994]
["bitfinex","BTCUSD",1762233049105,0.003,106800.0,106790.0,0.81924994]
["bitfinex","BTCUSD",1762233049948,0.00023135,106810.0,106790.0,0.81924994]
["bitfinex","BTCUSD",1762233050150,0.00023135,106810.0,106800.0,0.2416225]
["bitfinex","BTCUSD",1762233050372,0.18747973,106810.0,106800.0,0.19842591]
["bitfinex","BTCUSD",1762233051411,0.18747973,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233052541,0.00023135,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233052747,0.18747973,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233053307,0.00023135,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233053515,0.18747973,106810.0,106800.0,0.05151]
["bitfinex","BTCUSD",1762233053720,0.18747973,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233055490,0.00023135,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233057994,0.18747973,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233058206,0.00023135,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233059572,0.18747973,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233059770,0.00023135,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233061465,0.18747973,106810.0,106800.0,0.05151]
["bitfinex","BTCUSD",1762233061884,0.18747973,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233062765,0.18747973,106810.0,106800.0,0.05151]
["bitfinex","BTCUSD",1762233065156,0.56306652,106810.0,106800.0,0.05151]
["bitfinex","BTCUSD",1762233065576,0.56306652,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233066110,0.37581814,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233066308,0.00023135,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233066813,0.18747973,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233068648,0.00023135,106810.0,106800.0,0.23877591]
["bitfinex","BTCUSD",1762233070166,0.18747973,106810.0,106800.0,0.24077591]
["bitfinex","BTCUSD",1762233070983,0.00023135,106810.0,106800.0,0.24077591]
["bitfinex","BTCUSD",1762233071603,0.00023135,106810.0,106800.0,0.24177591]
["bitfinex","BTCUSD",1762233072765,0.91452029,106820.0,106800.0,0.24177591]
["bitfinex","BTCUSD",1762233072970,0.91452029,106820.0,106810.0,0.09113397]
["bitfinex","BTCUSD",1762233073189,0.93778029,106820.0,106810.0,0.09113397]
["bitfinex","BTCUSD",1762233073752,1.3133292,106820.0,106810.0,0.09113397]
["bitfinex","BTCUSD",1762233074066,1.2900692,106820.0,106810.0,0.09113397]
["bitfinex","BTCUSD",1762233074285,1.2900692,106820.0,106810.0,0.27838235]
["bitfinex","BTCUSD",1762233074445,1.2900692,106820.0,106810.0,0.29426235]
["bitfinex","BTCUSD",1762233074652,0.02814059,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1762233074868,0.20956026,106840.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1762233075026,0.01062446,106840.0,106830.0,0.31771729]
["bitfinex","BTCUSD",1762233075227,0.6364236,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762233075416,0.02853405,106850.0,106840.0,0.2383458]
["bitfinex","BTCUSD",1762233075660,0.01057042,106850.0,106840.0,0.2383458]
["bitfinex","BTCUSD",1762233076083,0.01071512,106850.0,106840.0,0.2353458]
["bitfinex","BTCUSD",1762233076283,0.0005447,106850.0,106840.0,0.2353458]
["bitfinex","BTCUSD",1762233077071,0.0025447,106850.0,106840.0,0.2353458]
["bitfinex","BTCUSD",1762233078163,0.0035447,106850.0,106840.0,0.2353458]
["bitfinex","BTCUSD",1762233078360,0.0025447,106850.0,106840.0,0.2353458]
["bitfinex","BTCUSD",1762233078764,0.0025447,106850.0,106840.0,0.2373458]
["bitfinex","BTCUSD",1762233078986,0.0005447,106850.0,106840.0,0.2373458]
["bitfinex","BTCUSD",1762233079113,0.00146977,106850.0,106840.0,0.2423458]
["bitfinex","BTCUSD",1762233080128,0.00146977,106850.0,106840.0,0.05815]
["bitfinex","BTCUSD",1762233080304,0.56419696,106850.0,106840.0,0.05815]
["bitfinex","BTCUSD",1762233080509,0.56419696,106850.0,106840.0,0.2453458]
["bitfinex","BTCUSD",1762233080693,0.56419696,106850.0,106840.0,0.05815]
["bitfinex","BTCUSD",1762233080882,0.56419696,106850.0,106840.0,0.01827]
["bitfinex","BTCUSD",1762233081087,0.56419696,106850.0,106840.0,0.2186258]
["bitfinex","BTCUSD",1762233081292,0.56419696,106850.0,106840.0,0.2433458]
["bitfinex","BTCUSD",1762233081491,0.56419696,106850.0,106840.0,0.05615]
["bitfinex","BTCUSD",1762233081695,0.56419696,106850.0,106840.0,0.2433458]
["bitfinex","BTCUSD",1762233081696,0.37701868,106850.0,106840.0,0.2433458]
["bitfinex","BTCUSD",1762233081861,0.56419696,106850.0,106840.0,0.2383458]
["bitfinex","BTCUSD",1762233082067,0.56419696,106850.0,106840.0,0.05115]
["bitfinex","BTCUSD",1762233082378,0.56419696,106850.0,106840.0,0.05215]
["bitfinex","BTCUSD",1762233082896,1.33116587,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1762233083145,1.38736512,106850.0,106840.0,0.001]
["bitfinex","BTCUSD",1762233083604,0.5271958,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233083837,1.30576362,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233084063,1.32971362,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233084490,1.00529723,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233084969,0.5786158,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233085204,0.5796158,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233085808,1.00629723,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233086155,1.00729723,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233086564,1.0354346,106840.0,106830.0,0.07935397]
["bitfinex","BTCUSD",1762233088370,0.21733317,106840.0,106830.0,0.13050397]
["bitfinex","BTCUSD",1762233088578,0.1891958,106840.0,106830.0,0.13050397]
["bitfinex","BTCUSD",1762233089007,0.2389958,106840.0,106830.0,0.09062397]
["bitfinex","BTCUSD",1762233089216,0.6425611,106840.0,106830.0,0.09062397]
["bitfinex","BTCUSD",1762233089465,0.6425611,106840.0,106830.0,0.09162397]
["bitfinex","BTCUSD",1762233089642,0.6425611,106840.0,106830.0,0.10803397]
["bitfinex","BTCUSD",1762233089851,0.20036967,106840.0,106830.0,0.31858729]
["bitfinex","BTCUSD",1762233090085,0.18888967,106840.0,106830.0,0.13137397]
["bitfinex","BTCUSD",1762233090314,0.00069387,106840.0,106830.0,0.13137397]
["bitfinex","BTCUSD",1762233090535,0.025,106860.0,106850.0,0.26653225]
["bitfinex","BTCUSD",1762233090801,0.025,106860.0,106850.0,0.29500225]
["bitfinex","BTCUSD",1762233091017,0.025,106860.0,106850.0,0.31834225]
["bitfinex","BTCUSD",1762233091226,0.02546243,106860.0,106850.0,0.31834225]
["bitfinex","BTCUSD",1762233091875,0.02546243,106860.0,106850.0,0.32034225]
["bitfinex","BTCUSD",1762233092517,0.02546243,106860.0,106850.0,0.32334225]
["bitfinex","BTCUSD",1762233094248,0.2126232,106860.0,106850.0,0.32334225]
["bitfinex","BTCUSD",1762233094677,0.02546243,106860.0,106850.0,0.32334225]
["bitfinex","BTCUSD",1762233094871,0.2126232,106860.0,106850.0,0.13616397]
["bitfinex","BTCUSD",1762233095070,0.5681332,106860.0,106850.0,0.28359225]
["bitfinex","BTCUSD",1762233095287,0.5919432,106860.0,106850.0,0.09641397]
["bitfinex","BTCUSD",1762233095459,0.5919432,106860.0,106850.0,0.28359225]
["bitfinex","BTCUSD",1762233095662,0.99481463,106860.0,106850.0,0.28359225]
["bitfinex","BTCUSD",1762233096243,0.5681332,106860.0,106850.0,0.28359225]
["bitfinex","BTCUSD",1762233097509,0.5919432,106860.0,106850.0,0.08435397]
["bitfinex","BTCUSD",1762233097751,1.01862463,106860.0,106850.0,0.08435397]
["bitfinex","BTCUSD",1762233097912,0.66682278,106860.0,106850.0,0.08435397]
["bitfinex","BTCUSD",1762233098154,0.6531622,106860.0,106850.0,0.08435397]
["bitfinex","BTCUSD",1762233099275,0.6293522,106860.0,106850.0,0.08435397]
["bitfinex","BTCUSD",1762233099663,0.6531622,106860.0,106850.0,0.08435397]
["bitfinex","BTCUSD",1762233101193,0.6606222,106860.0,106850.0,0.08435397]
["bitfinex","BTCUSD",1762233102395,1.0006222,106860.0,106850.0,0.08435397]
["bitfinex","BTCUSD",1762233103046,4.0006222,106860.0,106850.0,0.08435397]
["bitfinex","BTCUSD",1762233103187,4.09768864,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1762233103389,4.13307022,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1762233103588,4.13203253,106860.0,106850.0,0.005]
["bitfinex","BTCUSD",1762233103994,4.13203253,106860.0,106850.0,0.003]
["bitfinex","BTCUSD",1762233104458,0.52718816,106850.0,106830.0,0.31053714]
["bitfinex","BTCUSD",1762233104658,0.96534959,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1762233105463,0.1871958,106840.0,106830.0,0.31068184]
["bitfinex","BTCUSD",1762233105822,0.1871958,106840.0,106830.0,0.32671184]
["bitfinex","BTCUSD",1762233106366,0.56257952,106840.0,106830.0,0.32671184]
["bitfinex","BTCUSD",1762233106498,0.57405952,106840.0,106830.0,0.10979867]
["bitfinex","BTCUSD",1762233106706,0.38686372,106840.0,106830.0,0.29701199]
["bitfinex","BTCUSD",1762233106911,0.37538372,106840.0,106830.0,0.31833199]
["bitfinex","BTCUSD",1762233107362,0.37538372,106840.0,106830.0,0.32333199]
["bitfinex","BTCUSD",1762233107523,0.37538372,106840.0,106830.0,0.32633199]
["bitfinex","BTCUSD",1762233110071,0.90257952,106840.0,106830.0,0.32633199]
["bitfinex","BTCUSD",1762233110533,0.90257952,106840.0,106830.0,0.3274194]
["bitfinex","BTCUSD",1762233110751,0.90257952,106840.0,106830.0,0.14020608]
["bitfinex","BTCUSD",1762233111210,1.27796324,106840.0,106830.0,0.11588608]
["bitfinex","BTCUSD",1762233111434,1.32944324,106840.0,106830.0,0.08858608]
["bitfinex","BTCUSD",1762233111899,1.33193362,106840.0,106830.0,0.08858608]
["bitfinex","BTCUSD",1762233112123,1.32944324,106840.0,106830.0,0.08858608]
["bitfinex","BTCUSD",1762233112346,1.32944324,106840.0,106830.0,0.08358608]
["bitfinex","BTCUSD",1762233112568,1.00538358,106840.0,106830.0,0.08658608]
["bitfinex","BTCUSD",1762233113029,1.00538358,106840.0,106830.0,0.08058608]
["bitfinex","BTCUSD",1762233113263,1.00538358,106840.0,106830.0,0.00323211]
["bitfinex","BTCUSD",1762233113493,4.46126194,106840.0,106830.0,0.00223211]
["bitfinex","BTCUSD",1762233113772,4.06269264,106840.0,106830.0,0.00223211]
["bitfinex","BTCUSD",1762233114229,4.06269264,106840.0,106830.0,0.00123211]
["bitfinex","BTCUSD",1762233114432,4.06469264,106840.0,106830.0,0.00123211]
["bitfinex","BTCUSD",1762233114969,4.03552206,106840.0,106830.0,0.00123211]
["bitfinex","BTCUSD",1762233115381,4.03852206,106840.0,106830.0,0.00123211]
["bitfinex","BTCUSD",1762233116009,4.03552206,106840.0,106830.0,0.00123211]
["bitfinex","BTCUSD",1762233116633,4.03852206,106840.0,106830.0,0.00123211]
["bitfinex","BTCUSD",1762233119439,4.01038358,106840.0,106830.0,0.00123211]
["bitfinex","BTCUSD",1762233123027,0.5836758,106840.0,106830.0,0.08058608]
["bitfinex","BTCUSD",1762233123237,0.5586758,106840.0,106830.0,0.09223608]
["bitfinex","BTCUSD",1762233123876,0.5536758,106840.0,106830.0,0.09223608]
["bitfinex","BTCUSD",1762233124098,0.5796758,106840.0,106830.0,0.09223608]
["bitfinex","BTCUSD",1762233124330,1.00638358,106840.0,106830.0,0.08058608]
["bitfinex","BTCUSD",1762233125155,1.00738358,106840.0,106830.0,0.08058608]
["bitfinex","BTCUSD",1762233126558,1.00738358,106840.0,106830.0,0.09223608]
["bitfinex","BTCUSD",1762233126789,0.5291958,106840.0,106830.0,0.13258608]
["bitfinex","BTCUSD",1762233127011,0.5441958,106840.0,106830.0,0.10826608]
["bitfinex","BTCUSD",1762233127228,0.5556758,106840.0,106830.0,0.10826608]
["bitfinex","BTCUSD",1762233127451,0.5406758,106840.0,106830.0,0.13258608]
["bitfinex","BTCUSD",1762233127674,0.96738358,106840.0,106830.0,0.10826608]
["bitfinex","BTCUSD",1762233127894,1.00738358,106840.0,106830.0,0.09223608]
["bitfinex","BTCUSD",1762233128109,4.43409136,106840.0,106830.0,0.00123211]
["bitfinex","BTCUSD",1762233128322,4.46326194,106840.0,106830.0,0.00123211]
["bitfinex","BTCUSD",1762233128534,4.43409136,106840.0,106830.0,0.00123211]
["bitfinex","BTCUSD",1762233129216,4.43631053,106840.0,106830.0,0.00123211]
["bitfinex","BTCUSD",1762233129444,0.52724838,106810.0,106790.0,0.59100397]
["bitfinex","BTCUSD",1762233129679,0.62341369,106800.0,106790.0,0.59148649]
["bitfinex","BTCUSD",1762233129904,0.63841369,106800.0,106790.0,0.59148649]
["bitfinex","BTCUSD",1762233130146,0.62341369,106800.0,106790.0,0.63183649]
["bitfinex","BTCUSD",1762233130782,0.62341369,106800.0,106790.0,0.60751649]
["bitfinex","BTCUSD",1762233131209,0.66341369,106800.0,106790.0,0.57983649]
["bitfinex","BTCUSD",1762233131415,3.66341369,106800.0,106790.0,0.58183649]
["bitfinex","BTCUSD",1762233132241,3.66341369,106800.0,106790.0,0.57983649]
["bitfinex","BTCUSD",1762233132447,3.66341369,106800.0,106790.0,0.58083649]
["bitfinex","BTCUSD",1762233132877,4.09012147,106800.0,106790.0,0.50148252]
["bitfinex","BTCUSD",1762233133723,4.09012147,106800.0,106790.0,0.50248252]
["bitfinex","BTCUSD",1762233134607,3.98841441,106800.0,106790.0,0.50248252]
["bitfinex","BTCUSD",1762233135228,3.98841441,106800.0,106790.0,0.50148252]
["bitfinex","BTCUSD",1762233135644,3.98841441,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233135846,4.08299047,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233136364,4.42299047,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233136571,4.32841441,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233136777,3.95256016,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233137304,4.32841441,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233137533,3.95256016,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233137978,4.32841441,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233138323,3.95256016,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233142835,4.32841441,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233151853,0.95009016,106800.0,106790.0,0.51409811]
["bitfinex","BTCUSD",1762233152010,0.91256016,106800.0,106790.0,0.52977811]
["bitfinex","BTCUSD",1762233152202,0.52726591,106800.0,106790.0,0.73983156]
["bitfinex","BTCUSD",1762233152774,0.90312016,106800.0,106790.0,0.55254811]
["bitfinex","BTCUSD",1762233152972,0.56312016,106800.0,106790.0,0.55254811]
["bitfinex","BTCUSD",1762233155255,0.18726591,106800.0,106790.0,0.73983156]
["bitfinex","BTCUSD",1762233155466,0.56312016,106800.0,106790.0,0.73983156]
["bitfinex","BTCUSD",1762233156688,0.56312016,106800.0,106790.0,0.55254811]
["bitfinex","BTCUSD",1762233157092,0.56312016,106800.0,106790.0,0.73983156]
["bitfinex","BTCUSD",1762233157298,0.18726591,106800.0,106790.0,0.73983156]
["bitfinex","BTCUSD",1762233157483,0.56312016,106800.0,106790.0,0.73983156]
["bitfinex","BTCUSD",1762233159290,0.90312016,106800.0,106790.0,0.73983156]
["bitfinex","BTCUSD",1762233159808,0.90312016,106800.0,106790.0,0.55254811]
["bitfinex","BTCUSD",1762233160012,0.92843016,106800.0,106790.0,0.51409811]
["bitfinex","BTCUSD",1762233160136,1.34828023,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233162427,1.32681441,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233163049,1.11301406,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233163254,1.30027997,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233163806,0.95096016,106800.0,106790.0,0.68969156]
["bitfinex","BTCUSD",1762233164009,0.95096016,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233165126,0.95096016,106800.0,106790.0,0.68969156]
["bitfinex","BTCUSD",1762233165348,0.95096016,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233167683,1.32681441,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233168629,0.95096016,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233168832,0.61096016,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233173307,0.58843016,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233173516,0.61148016,106800.0,106790.0,0.51422811]
["bitfinex","BTCUSD",1762233174128,0.61148016,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233174542,0.98733441,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233179783,4.33317046,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233179910,4.38343855,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233180317,4.78785751,106800.0,106790.0,0.50240811]
["bitfinex","BTCUSD",1762233180624,0.18733608,106760.0,106750.0,0.07935397]
["bitfinex","BTCUSD",1762233180830,0.92946195,106760.0,106750.0,0.07935397]
["bitfinex","BTCUSD",1762233181029,0.95251195,106760.0,106750.0,0.07935397]
["bitfinex","BTCUSD",1762233181243,0.98066773,106760.0,106750.0,0.08028007]
["bitfinex","BTCUSD",1762233181443,0.99076579,106760.0,106750.0,0.08028007]
["bitfinex","BTCUSD",1762233182985,0.99076579,106760.0,106750.0,0.08528007]
["bitfinex","BTCUSD",1762233183400,3.99076579,106760.0,106750.0,0.08528007]
["bitfinex","BTCUSD",1762233183615,3.99076579,106760.0,106750.0,0.08028007]
["bitfinex","BTCUSD",1762233183817,4.11329745,106760.0,106750.0,0.0009261]
["bitfinex","BTCUSD",1762233184260,4.08534185,106760.0,106750.0,0.0019261]
["bitfinex","BTCUSD",1762233184698,4.4611961,106760.0,106750.0,0.0019261]
["bitfinex","BTCUSD",1762233184921,4.0911779,106760.0,106750.0,0.0019261]
["bitfinex","BTCUSD",1762233185360,4.0911779,106760.0,106750.0,0.0049261]
["bitfinex","BTCUSD",1762233185604,4.4728682,106760.0,106750.0,0.0039261]
["bitfinex","BTCUSD",1762233185803,4.09701395,106760.0,106750.0,0.0009261]
["bitfinex","BTCUSD",1762233186021,4.4728682,106760.0,106750.0,0.0009261]
["bitfinex","BTCUSD",1762233186252,4.4728682,106760.0,106750.0,0.0019261]
["bitfinex","BTCUSD",1762233186824,4.4728682,106760.0,106750.0,0.0009261]
["bitfinex","BTCUSD",1762233187252,4.4738682,106760.0,106750.0,0.0009261]
["bitfinex","BTCUSD",1762233187592,4.4748682,106760.0,106750.0,0.0009261]
["bitfinex","BTCUSD",1762233188254,4.50343291,106760.0,106750.0,0.0009261]
["bitfinex","BTCUSD",1762233188930,4.4748682,106760.0,106750.0,0.0009261]
["bitfinex","BTCUSD",1762233190086,4.08734185,106760.0,106750.0,0.0009261]
["bitfinex","BTCUSD",1762233192049,4.4631961,106760.0,106750.0,0.0009261]
["bitfinex","BTCUSD",1762233192263,4.27906212,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762233192471,4.42915291,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762233192693,4.45011796,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1762233193337,4.47828378,106750.0,106740.0,0.0012]
["bitfinex","BTCUSD",1762233194460,4.15417739,106750.0,106740.0,0.0012]
["bitfinex","BTCUSD",1762233197867,4.15417739,106750.0,106740.0,0.00143159]
["bitfinex","BTCUSD",1762233198625,3.69196155,106750.0,106740.0,0.00143159]
["bitfinex","BTCUSD",1762233202939,0.18737118,106740.0,106730.0,0.29918224]
["bitfinex","BTCUSD",1762233203171,3.0,106740.0,106730.0,0.29918224]
["bitfinex","BTCUSD",1762233203390,0.19680362,106750.0,106740.0,0.22338118]
["bitfinex","BTCUSD",1762233203605,0.00945,106750.0,106740.0,0.23997118]
["bitfinex","BTCUSD",1762233203804,0.37760829,106750.0,106740.0,0.23997118]
["bitfinex","BTCUSD",1762233204007,0.56496191,106750.0,106740.0,0.02873]
["bitfinex","BTCUSD",1762233204697,0.56496191,106750.0,106740.0,0.23997118]
["bitfinex","BTCUSD",1762233204910,0.56496191,106750.0,106740.0,0.24097118]
["bitfinex","BTCUSD",1762233205124,0.36815829,106750.0,106740.0,0.24097118]
["bitfinex","BTCUSD",1762233205328,0.55551191,106750.0,106740.0,0.24097118]
["bitfinex","BTCUSD",1762233205750,0.56710191,106750.0,106740.0,0.0536]
["bitfinex","BTCUSD",1762233205985,1.03310402,106750.0,106740.0,0.01314]
["bitfinex","BTCUSD",1762233206426,1.03310402,106750.0,106740.0,0.01414]
["bitfinex","BTCUSD",1762233206624,1.00980402,106750.0,106740.0,0.01314]
["bitfinex","BTCUSD",1762233206832,1.00980402,106750.0,106740.0,0.01514]
["bitfinex","BTCUSD",1762233207423,0.99470402,106750.0,106740.0,0.03173]
["bitfinex","BTCUSD",1762233207749,0.99470402,106750.0,106740.0,0.0556]
["bitfinex","BTCUSD",1762233208688,1.03442402,106750.0,106740.0,0.003]
["bitfinex","BTCUSD",1762233209943,1.00980402,106750.0,106740.0,0.01508]
["bitfinex","BTCUSD",1762233210565,1.03442402,106750.0,106740.0,0.01508]
["bitfinex","BTCUSD",1762233210941,1.00980402,106750.0,106740.0,0.01508]
["bitfinex","BTCUSD",1762233211735,0.99470402,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233212136,0.98311402,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233212763,0.98311402,106750.0,106740.0,0.05489]
["bitfinex","BTCUSD",1762233212989,0.98311402,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233213364,0.36815829,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233213571,0.02815829,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233214172,0.21551191,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233214372,0.02815829,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233215467,0.21551191,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233216537,0.5915297,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233216952,0.40417608,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233217158,0.5915297,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233218346,0.40417608,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233218546,0.5915297,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233218979,0.40417608,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233219178,0.02815829,106750.0,106740.0,0.24226118]
["bitfinex","BTCUSD",1762233219398,0.34133863,106760.0,106750.0,0.26670759]
["bitfinex","BTCUSD",1762233219618,0.02949137,106760.0,106750.0,0.31859759]
["bitfinex","BTCUSD",1762233219861,0.00133863,106760.0,106750.0,0.31859759]
["bitfinex","BTCUSD",1762233220563,0.00133863,106760.0,106750.0,0.32259759]
["bitfinex","BTCUSD",1762233221406,0.37735642,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233221621,0.5646925,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233222025,0.94071029,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233222226,0.75337421,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233222353,0.37735642,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233222758,0.38726266,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233222963,0.57459874,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233223207,0.60275148,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233223608,0.4154154,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233223816,0.22673369,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233224001,0.4154154,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233224203,0.94275148,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233227603,0.7554154,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233227938,0.94275148,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233228341,0.7554154,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233229352,0.94275148,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233231348,0.94275148,106760.0,106750.0,0.13724397]
["bitfinex","BTCUSD",1762233231779,0.94275148,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233233369,0.7554154,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233233575,0.94275148,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233233984,0.02949137,106760.0,106750.0,0.32459759]
["bitfinex","BTCUSD",1762233234728,0.00995172,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1762233234935,0.40416604,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1762233235181,0.40416604,106790.0,106780.0,0.23973099]
["bitfinex","BTCUSD",1762233235389,0.36814825,106790.0,106780.0,0.23973099]
["bitfinex","BTCUSD",1762233235596,0.37823,106790.0,106780.0,0.23973099]
["bitfinex","BTCUSD",1762233235809,0.03823,106790.0,106780.0,0.23973099]
["bitfinex","BTCUSD",1762233236014,0.37823,106790.0,106780.0,0.23973099]
["bitfinex","BTCUSD",1762233236214,0.03823,106790.0,106780.0,0.23973099]
["bitfinex","BTCUSD",1762233236498,0.37823,106790.0,106780.0,0.23973099]
["bitfinex","BTCUSD",1762233236644,0.03823,106790.0,106780.0,0.23973099]
["bitfinex","BTCUSD",1762233237081,0.57338299,106790.0,106780.0,0.23973099]
["bitfinex","BTCUSD",1762233237291,0.57338299,106790.0,106780.0,0.24073099]
["bitfinex","BTCUSD",1762233237500,0.38609954,106790.0,106780.0,0.24073099]
["bitfinex","BTCUSD",1762233237762,0.57338299,106790.0,106780.0,0.24073099]
["bitfinex","BTCUSD",1762233238001,0.57338299,106790.0,106780.0,0.05343]
["bitfinex","BTCUSD",1762233238228,0.60255072,106800.0,106780.0,0.24073099]
["bitfinex","BTCUSD",1762233238461,0.56330124,106790.0,106780.0,0.24073099]
["bitfinex","BTCUSD",1762233239130,0.56330124,106790.0,106780.0,0.05343]
["bitfinex","BTCUSD",1762233239793,0.57324487,106790.0,106780.0,0.05343]
["bitfinex","BTCUSD",1762233240013,0.57324487,106790.0,106780.0,0.05243]
["bitfinex","BTCUSD",1762233240540,0.57324487,106790.0,106780.0,0.23973099]
["bitfinex","BTCUSD",1762233240791,0.57393923,106790.0,106780.0,0.05243]
["bitfinex","BTCUSD",1762233241032,0.58528923,106790.0,106780.0,0.02815]
["bitfinex","BTCUSD",1762233241235,0.58528923,106790.0,106780.0,0.01249]
["bitfinex","BTCUSD",1762233241236,0.62510923,106790.0,106780.0,0.01249]
["bitfinex","BTCUSD",1762233241440,0.58528923,106790.0,106780.0,0.05343]
["bitfinex","BTCUSD",1762233242455,0.58528923,106790.0,106780.0,0.02915]
["bitfinex","BTCUSD",1762233242665,1.31683702,106790.0,106780.0,0.01249]
["bitfinex","BTCUSD",1762233242822,4.34112702,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1762233244248,0.52730099,106780.0,106770.0,0.07940221]
["bitfinex","BTCUSD",1762233244457,1.32860657,106780.0,106770.0,0.07940221]
["bitfinex","BTCUSD",1762233245267,4.32860657,106780.0,106770.0,0.07940221]
["bitfinex","BTCUSD",1762233246515,4.32860657,106780.0,106770.0,0.08040221]
["bitfinex","BTCUSD",1762233247238,4.35675881,106780.0,106770.0,0.08040221]
["bitfinex","BTCUSD",1762233248369,1.33246881,106780.0,106770.0,0.09189221]
["bitfinex","BTCUSD",1762233248614,1.35675881,106780.0,106770.0,0.09189221]
["bitfinex","BTCUSD",1762233249530,1.35675881,106780.0,106770.0,0.08040221]
["bitfinex","BTCUSD",1762233249747,1.35722176,106780.0,106770.0,0.08040221]
["bitfinex","BTCUSD",1762233250471,0.05359519,106780.0,106770.0,0.29587074]
["bitfinex","BTCUSD",1762233250646,0.59193397,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233250837,0.90378173,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233251044,0.71648074,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233251635,0.90378173,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233251842,0.52776394,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233252046,0.90378173,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233252252,0.71648074,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233252446,0.71604976,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233252908,0.90335075,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233253463,1.27936854,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233254490,0.52733296,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233254692,0.71604976,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233255667,0.90335075,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233256270,0.90335075,106780.0,106770.0,0.13283221]
["bitfinex","BTCUSD",1762233256500,0.90317307,106780.0,106770.0,0.13283221]
["bitfinex","BTCUSD",1762233257625,0.90317307,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233258534,0.71587208,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233258937,0.90317307,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233260164,0.90317307,106780.0,106770.0,0.13283221]
["bitfinex","BTCUSD",1762233260374,0.90317307,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233260832,0.90317307,106780.0,106770.0,0.13283221]
["bitfinex","BTCUSD",1762233261258,0.90317307,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233262414,0.90317307,106780.0,106770.0,0.13283221]
["bitfinex","BTCUSD",1762233263298,0.90261242,106780.0,106770.0,0.13283221]
["bitfinex","BTCUSD",1762233263553,0.90261242,106780.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233264031,0.2610181,106790.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233264032,0.00994363,106790.0,106770.0,0.32015074]
["bitfinex","BTCUSD",1762233264260,0.19722764,106790.0,106780.0,0.21472099]
["bitfinex","BTCUSD",1762233264476,0.56312412,106790.0,106780.0,0.23904099]
["bitfinex","BTCUSD",1762233264897,0.57307695,106790.0,106780.0,0.23904099]
["bitfinex","BTCUSD",1762233265101,0.91307695,106790.0,106780.0,0.23904099]
["bitfinex","BTCUSD",1762233265494,0.72679294,106790.0,106780.0,0.23904099]
["bitfinex","BTCUSD",1762233265981,0.92877639,106790.0,106780.0,0.02742]
["bitfinex","BTCUSD",1762233266186,0.18730099,106780.0,106770.0,0.30253074]
["bitfinex","BTCUSD",1762233266388,0.37584011,106780.0,106770.0,0.30253074]
["bitfinex","BTCUSD",1762233266621,0.5631411,106780.0,106770.0,0.13039221]
["bitfinex","BTCUSD",1762233266824,0.5631411,106780.0,106770.0,0.31771074]
["bitfinex","BTCUSD",1762233267447,0.37584011,106780.0,106770.0,0.31771074]
["bitfinex","BTCUSD",1762233267674,0.5631411,106780.0,106770.0,0.31771074]
["bitfinex","BTCUSD",1762233267881,0.5725911,106780.0,106770.0,0.09089221]
["bitfinex","BTCUSD",1762233268103,0.5725911,106780.0,106770.0,0.09189221]
["bitfinex","BTCUSD",1762233268964,3.9530011,106780.0,106770.0,0.09189221]
["bitfinex","BTCUSD",1762233269164,3.9530011,106780.0,106770.0,0.09461974]
["bitfinex","BTCUSD",1762233269936,0.9282211,106780.0,106770.0,0.28193827]
["bitfinex","BTCUSD",1762233270695,0.9282211,106780.0,106770.0,0.09461974]
["bitfinex","BTCUSD",1762233271261,0.9514511,106780.0,106770.0,0.09461974]
["bitfinex","BTCUSD",1762233271478,0.74092011,106780.0,106770.0,0.29850827]
["bitfinex","BTCUSD",1762233271678,0.9031411,106780.0,106770.0,0.13481974]
["bitfinex","BTCUSD",1762233272325,0.9031411,106780.0,106770.0,0.32213827]
["bitfinex","BTCUSD",1762233273290,0.71584011,106780.0,106770.0,0.32213827]
["bitfinex","BTCUSD",1762233273768,0.9031411,106780.0,106770.0,0.32213827]
["bitfinex","BTCUSD",1762233273950,0.9031411,106780.0,106770.0,0.13481974]
["bitfinex","BTCUSD",1762233274546,0.9031411,106780.0,106770.0,0.32213827]
["bitfinex","BTCUSD",1762233274750,0.9125911,106780.0,106770.0,0.11118974]
["bitfinex","BTCUSD",1762233275010,0.9291511,106780.0,106770.0,0.08312974]
["bitfinex","BTCUSD",1762233275184,0.52730099,106780.0,106770.0,0.13549974]
["bitfinex","BTCUSD",1762233275369,0.9031411,106780.0,106770.0,0.13549974]
["bitfinex","BTCUSD",1762233275757,0.9031411,106780.0,106770.0,0.13249974]
["bitfinex","BTCUSD",1762233276164,0.9031411,106780.0,106770.0,0.13349974]
["bitfinex","BTCUSD",1762233276567,0.9031411,106780.0,106770.0,0.31981827]
["bitfinex","BTCUSD",1762233276778,0.9031411,106780.0,106770.0,0.13249974]
["bitfinex","BTCUSD",1762233277158,0.9031411,106780.0,106770.0,0.31981827]
["bitfinex","BTCUSD",1762233277877,0.9031411,106780.0,106770.0,0.13249974]
["bitfinex","BTCUSD",1762233278304,0.9031411,106780.0,106770.0,0.31981827]
["bitfinex","BTCUSD",1762233279167,0.9031411,106780.0,106770.0,0.13249974]
["bitfinex","BTCUSD",1762233286221,0.9191311,106780.0,106770.0,0.13249974]
["bitfinex","BTCUSD",1762233286427,0.5725911,106780.0,106770.0,0.13314974]
["bitfinex","BTCUSD",1762233287923,0.5885811,106780.0,106770.0,0.09229974]
["bitfinex","BTCUSD",1762233288144,0.5725911,106780.0,106770.0,0.13314974]
["bitfinex","BTCUSD",1762233288670,0.5725911,106780.0,106770.0,0.00104824]
["bitfinex","BTCUSD",1762233288671,4.43473626,106780.0,106770.0,0.00104824]
["bitfinex","BTCUSD",1762233288884,4.41097984,106780.0,106770.0,0.00104824]
["bitfinex","BTCUSD",1762233289104,4.45316736,106780.0,106770.0,0.00104824]
["bitfinex","BTCUSD",1762233289526,4.4580646,106780.0,106770.0,0.00104824]
["bitfinex","BTCUSD",1762233289952,4.4580646,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233290157,4.4590646,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233290394,4.44603357,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233291049,4.53867632,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233291318,4.50597227,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233291541,4.48221585,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233291977,4.49690687,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233303568,3.98781483,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233303765,3.60274759,106780.0,106770.0,0.05308824]
["bitfinex","BTCUSD",1762233303982,3.60274759,106780.0,106770.0,0.10806221]
["bitfinex","BTCUSD",1762233304259,3.60274759,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233304260,3.98291759,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233304470,4.3587577,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233304674,4.45333376,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233306505,4.48951604,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233307261,4.50354707,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233307896,4.48951604,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233308144,3.98291759,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233309783,4.3587577,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233311085,4.40897101,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233311292,4.39493998,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233312034,4.40897101,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233312238,4.48951604,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233314870,4.50844466,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233315081,4.54444818,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233315288,4.52688677,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233315937,4.52588677,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233316354,4.52488677,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233316558,6.03313553,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233318091,6.03813553,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233323712,6.06328674,106780.0,106770.0,4.824e-05]
["bitfinex","BTCUSD",1762233324583,3.93965564,106770.0,106760.0,0.00085689]
["bitfinex","BTCUSD",1762233324794,4.05947842,106770.0,106760.0,0.00090514]
["bitfinex","BTCUSD",1762233325003,3.86988761,106770.0,106760.0,0.00090514]
["bitfinex","BTCUSD",1762233325213,4.8095158,106770.0,106760.0,0.00090514]
["bitfinex","BTCUSD",1762233325416,4.83767869,106770.0,106760.0,0.00090514]
["bitfinex","BTCUSD",1762233325841,4.84067869,106770.0,106760.0,0.00090514]
["bitfinex","BTCUSD",1762233326245,4.84267869,106770.0,106760.0,0.00090514]
["bitfinex","BTCUSD",1762233327166,4.87886097,106770.0,106760.0,0.00090514]
["bitfinex","BTCUSD",1762233329307,0.93968084,106740.0,106730.0,0.11465397]
["bitfinex","BTCUSD",1762233329491,0.93968084,106740.0,106730.0,0.11479871]
["bitfinex","BTCUSD",1762233329726,0.93968084,106740.0,106730.0,0.13128871]
["bitfinex","BTCUSD",1762233329941,0.9678442,106740.0,106730.0,0.13198353]
["bitfinex","BTCUSD",1762233330360,0.9678442,106740.0,106730.0,0.13398353]
["bitfinex","BTCUSD",1762233330570,0.9678442,106740.0,106730.0,0.13698353]
["bitfinex","BTCUSD",1762233331247,0.9678442,106740.0,106730.0,0.13398353]
["bitfinex","BTCUSD",1762233331670,0.9801226,106740.0,106730.0,0.13498353]
["bitfinex","BTCUSD",1762233332167,0.9801226,106740.0,106730.0,0.13298353]
["bitfinex","BTCUSD",1762233333589,0.79275142,106740.0,106730.0,0.13298353]
["bitfinex","BTCUSD",1762233333820,0.40431819,106740.0,106730.0,0.33911113]
["bitfinex","BTCUSD",1762233334036,0.37615483,106740.0,106730.0,0.32037226]
["bitfinex","BTCUSD",1762233334921,0.21551471,106750.0,106740.0,0.18737118]
["bitfinex","BTCUSD",1762233335146,0.59166954,106750.0,106740.0,0.02251]
["bitfinex","BTCUSD",1762233335349,0.59166954,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1762233335759,0.59166954,106750.0,106740.0,0.23767118]
["bitfinex","BTCUSD",1762233336205,0.59266954,106750.0,106740.0,0.23767118]
["bitfinex","BTCUSD",1762233336335,0.59366954,106750.0,106740.0,0.23767118]
["bitfinex","BTCUSD",1762233337180,0.59366954,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1762233337181,0.59266954,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1762233337420,0.96882437,106750.0,106740.0,0.0503]
["bitfinex","BTCUSD",1762233337667,0.96882437,106750.0,106740.0,0.0513]
["bitfinex","BTCUSD",1762233337951,0.98547437,106750.0,106740.0,0.0513]
["bitfinex","BTCUSD",1762233338165,4.84784764,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762233338383,4.84684764,106750.0,106740.0,0.001]
["bitfinex","BTCUSD",1762233338833,4.84684764,106750.0,106720.0,0.0002]
["bitfinex","BTCUSD",1762233338834,0.18738873,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1762233339062,3.2662276,106730.0,106720.0,0.00068162]
["bitfinex","BTCUSD",1762233339279,3.28998402,106730.0,106720.0,0.00068162]
["bitfinex","BTCUSD",1762233339497,3.2996876,106730.0,106720.0,0.00068162]
["bitfinex","BTCUSD",1762233339710,4.42815209,106730.0,106720.0,0.00068162]
["bitfinex","BTCUSD",1762233339926,4.43115209,106730.0,106720.0,0.00068162]
["bitfinex","BTCUSD",1762233340359,4.82162163,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762233340790,4.80733437,106730.0,106720.0,0.00092652]
["bitfinex","BTCUSD",1762233341209,4.81233437,106730.0,106720.0,0.00092652]
["bitfinex","BTCUSD",1762233345216,4.81723437,106730.0,106720.0,0.00092652]
["bitfinex","BTCUSD",1762233345423,4.78105209,106730.0,106720.0,0.00092652]
["bitfinex","BTCUSD",1762233348335,4.84045551,106730.0,106720.0,0.00092652]
["bitfinex","BTCUSD",1762233348547,4.81723437,106730.0,106720.0,0.00092652]
["bitfinex","BTCUSD",1762233350746,4.81723437,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762233350977,5.23589421,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762233351217,6.01142501,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762233351432,6.01097258,106730.0,106720.0,1e-08]
["bitfinex","BTCUSD",1762233351880,5.89366761,106720.0,106710.0,1e-08]
["bitfinex","BTCUSD",1762233352098,3.52744142,106700.0,106690.0,0.0002]
["bitfinex","BTCUSD",1762233352315,5.84738268,106700.0,106690.0,0.00024827]
["bitfinex","BTCUSD",1762233352525,4.75702751,106700.0,106690.0,0.00024827]
["bitfinex","BTCUSD",1762233352801,4.78520804,106700.0,106690.0,0.00024827]
["bitfinex","BTCUSD",1762233353024,4.8797841,106700.0,106690.0,0.00024827]
["bitfinex","BTCUSD",1762233353244,6.00824859,106700.0,106690.0,0.00024827]
["bitfinex","BTCUSD",1762233353896,6.01224859,106700.0,106690.0,0.00024827]
["bitfinex","BTCUSD",1762233354170,4.8837841,106700.0,106690.0,0.00024827]
["bitfinex","BTCUSD",1762233354399,4.8847841,106700.0,106690.0,0.00024827]
["bitfinex","BTCUSD",1762233354621,4.87008478,106700.0,106690.0,0.00024827]
["bitfinex","BTCUSD",1762233357835,4.87008478,106700.0,106690.0,0.00094346]
["bitfinex","BTCUSD",1762233359281,0.18749414,106670.0,106660.0,0.0002]
["bitfinex","BTCUSD",1762233359528,4.34449238,106670.0,106660.0,0.00034488]
["bitfinex","BTCUSD",1762233359684,4.74405721,106670.0,106660.0,0.00034488]
["bitfinex","BTCUSD",1762233359857,4.74405721,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762233359858,4.78694265,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762233360057,4.82312493,106670.0,106660.0,1e-08]
["bitfinex","BTCUSD",1762233360467,3.61393399,106660.0,106650.0,1e-08]
["bitfinex","BTCUSD",1762233360668,3.61393399,106660.0,106650.0,9.031e-05]
["bitfinex","BTCUSD",1762233360669,4.1251996,106660.0,106650.0,9.031e-05]
["bitfinex","BTCUSD",1762233360875,4.87490794,106660.0,106650.0,9.031e-05]
["bitfinex","BTCUSD",1762233361084,4.83697454,106660.0,106650.0,9.031e-05]
["bitfinex","BTCUSD",1762233361962,4.84908547,106660.0,106650.0,9.031e-05]
["bitfinex","BTCUSD",1762233362366,4.64004187,106660.0,106650.0,9.031e-05]
["bitfinex","BTCUSD",1762233362572,4.82755358,106660.0,106650.0,9.031e-05]
["bitfinex","BTCUSD",1762233362778,4.82955358,106660.0,106650.0,9.031e-05]
["bitfinex","BTCUSD",1762233363206,5.95801807,106660.0,106650.0,9.031e-05]
["bitfinex","BTCUSD",1762233363410,5.95901807,106660.0,106650.0,9.031e-05]
["bitfinex","BTCUSD",1762233363863,5.98223921,106660.0,106650.0,9.031e-05]
["bitfinex","BTCUSD",1762233364459,4.4207828,106650.0,106640.0,0.0002]
["bitfinex","BTCUSD",1762233364666,4.4207828,106650.0,106640.0,0.00034488]
["bitfinex","BTCUSD",1762233364667,4.58194505,106650.0,106640.0,0.00034488]
["bitfinex","BTCUSD",1762233364898,4.56464886,106650.0,106640.0,0.00034488]
["bitfinex","BTCUSD",1762233365368,4.57622886,106650.0,106640.0,0.00034488]
["bitfinex","BTCUSD",1762233365585,4.57498669,106650.0,106640.0,0.00034488]
["bitfinex","BTCUSD",1762233366432,4.59228749,106650.0,106640.0,0.00034488]
["bitfinex","BTCUSD",1762233366940,4.59228749,106650.0,106640.0,0.00134488]
["bitfinex","BTCUSD",1762233367152,4.61550863,106650.0,106640.0,0.00134488]
["bitfinex","BTCUSD",1762233369910,4.61550863,106650.0,106640.0,0.00250425]
["bitfinex","BTCUSD",1762233371664,3.95610008,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1762233371900,4.11404842,106630.0,106620.0,0.0002]
["bitfinex","BTCUSD",1762233372140,4.18545603,106630.0,106620.0,0.00066394]
["bitfinex","BTCUSD",1762233372368,4.15033842,106630.0,106620.0,0.00066394]
["bitfinex","BTCUSD",1762233373465,4.18072349,106630.0,106620.0,0.00066394]
["bitfinex","BTCUSD",1762233373694,4.16862738,106630.0,106620.0,0.00066394]
["bitfinex","BTCUSD",1762233374364,4.18241189,106630.0,106620.0,0.00066394]
["bitfinex","BTCUSD",1762233374597,0.18761726,106600.0,106590.0,0.11289331]
["bitfinex","BTCUSD",1762233374817,3.18763486,106590.0,106580.0,0.01538]
["bitfinex","BTCUSD",1762233375037,3.64307047,106590.0,106580.0,0.02458649]
["bitfinex","BTCUSD",1762233375250,3.66561047,106590.0,106580.0,0.00448332]
["bitfinex","BTCUSD",1762233375474,4.00561047,106590.0,106580.0,0.01320807]
["bitfinex","BTCUSD",1762233375693,4.05500169,106590.0,106580.0,0.01320807]
["bitfinex","BTCUSD",1762233375913,4.00661047,106590.0,106580.0,0.02113639]
["bitfinex","BTCUSD",1762233376358,3.57807486,106590.0,106580.0,0.02113639]
["bitfinex","BTCUSD",1762233376569,4.15478441,106590.0,106580.0,0.01241164]
["bitfinex","BTCUSD",1762233376786,4.19096669,106590.0,106580.0,0.01241164]
["bitfinex","BTCUSD",1762233377016,4.28554275,106590.0,106580.0,0.01241164]
["bitfinex","BTCUSD",1762233377278,4.28554275,106590.0,106580.0,0.00841164]
["bitfinex","BTCUSD",1762233377538,4.32539648,106590.0,106580.0,0.00541164]
["bitfinex","BTCUSD",1762233377831,4.33130326,106590.0,106580.0,0.01041164]
["bitfinex","BTCUSD",1762233378290,4.35802137,106590.0,106580.0,0.01041164]
["bitfinex","BTCUSD",1762233378418,4.34330325,106590.0,106580.0,0.01041164]
["bitfinex","BTCUSD",1762233378612,4.30144952,106590.0,106580.0,0.00541164]
["bitfinex","BTCUSD",1762233378839,4.32170804,106590.0,106580.0,0.00541164]
["bitfinex","BTCUSD",1762233379104,4.34663541,106590.0,106580.0,0.00541164]
["bitfinex","BTCUSD",1762233379592,4.34664194,106590.0,106580.0,0.00541164]
["bitfinex","BTCUSD",1762233379798,4.31045966,106590.0,106580.0,0.00541164]
["bitfinex","BTCUSD",1762233380002,4.34664194,106590.0,106580.0,0.00541164]
["bitfinex","BTCUSD",1762233381009,4.36136065,106590.0,106580.0,0.00541164]
["bitfinex","BTCUSD",1762233381767,0.18768768,106560.0,106550.0,0.00871269]
["bitfinex","BTCUSD",1762233382117,3.61754721,106560.0,106550.0,0.0088576]
["bitfinex","BTCUSD",1762233382129,4.21918413,106560.0,106550.0,0.00014491]
["bitfinex","BTCUSD",1762233382511,4.24172413,106560.0,106550.0,0.00014491]
["bitfinex","BTCUSD",1762233382766,4.25330413,106560.0,106550.0,0.00014491]
["bitfinex","BTCUSD",1762233383027,4.25430413,106560.0,106550.0,0.00314491]
["bitfinex","BTCUSD",1762233383523,4.21812185,106560.0,106550.0,0.00314491]
["bitfinex","BTCUSD",1762233383794,4.21812185,106560.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762233383795,4.3773243,106540.0,106530.0,0.0002]
["bitfinex","BTCUSD",1762233384021,4.3773243,106540.0,106530.0,0.00034503]
["bitfinex","BTCUSD",1762233384022,3.33462126,106540.0,106530.0,0.00034503]
["bitfinex","BTCUSD",1762233384298,3.95879818,106540.0,106530.0,0.00034503]
["bitfinex","BTCUSD",1762233384564,4.87550773,106540.0,106530.0,0.00034503]
["bitfinex","BTCUSD",1762233385092,4.88773572,106540.0,106530.0,0.00034503]
["bitfinex","BTCUSD",1762233385327,4.31102617,106540.0,106530.0,0.00134503]
["bitfinex","BTCUSD",1762233385614,4.27484389,106540.0,106530.0,0.00134503]
["bitfinex","BTCUSD",1762233385867,1.13280046,106540.0,106530.0,0.01272503]
["bitfinex","BTCUSD",1762233386381,1.13380046,106540.0,106530.0,0.01472503]
["bitfinex","BTCUSD",1762233386671,3.92993754,106540.0,106530.0,0.03019503]
["bitfinex","BTCUSD",1762233386960,3.92993754,106540.0,106530.0,0.134059]
["bitfinex","BTCUSD",1762233386961,4.11766046,106540.0,106530.0,0.134059]
["bitfinex","BTCUSD",1762233387236,3.87223652,106540.0,106530.0,0.134059]
["bitfinex","BTCUSD",1762233387507,3.79380046,106540.0,106530.0,0.01472503]
["bitfinex","BTCUSD",1762233387726,4.15634046,106540.0,106530.0,0.00334503]
["bitfinex","BTCUSD",1762233387945,3.23963091,106540.0,106530.0,0.00334503]
["bitfinex","BTCUSD",1762233388156,4.11766046,106540.0,106530.0,0.03019503]
["bitfinex","BTCUSD",1762233388370,4.21223652,106540.0,106530.0,0.03135619]
["bitfinex","BTCUSD",1762233388835,4.21223652,106540.0,106530.0,0.11071016]
["bitfinex","BTCUSD",1762233389277,4.21223652,106540.0,106530.0,0.13522016]
["bitfinex","BTCUSD",1762233389698,4.0245136,106540.0,106530.0,0.13522016]
["bitfinex","BTCUSD",1762233389912,4.21223652,106540.0,106530.0,0.11071016]
["bitfinex","BTCUSD",1762233390380,0.341,106540.0,106530.0,0.33167079]
["bitfinex","BTCUSD",1762233390639,0.52872292,106540.0,106530.0,0.33167079]
["bitfinex","BTCUSD",1762233390887,0.341,106540.0,106530.0,0.33167079]
["bitfinex","BTCUSD",1762233391107,0.001,106540.0,106530.0,0.33167079]
["bitfinex","BTCUSD",1762233391996,0.34,106550.0,106540.0,0.18772292]
["bitfinex","BTCUSD",1762233392224,0.5277053,106550.0,106540.0,0.04869009]
["bitfinex","BTCUSD",1762233393178,3.1877053,106550.0,106540.0,0.04869009]
["bitfinex","BTCUSD",1762233393393,0.1887053,106550.0,106540.0,0.05069009]
["bitfinex","BTCUSD",1762233393828,0.1897053,106550.0,106540.0,0.05569009]
["bitfinex","BTCUSD",1762233394113,1.10641485,106550.0,106540.0,0.03118009]
["bitfinex","BTCUSD",1762233394342,4.25702692,106550.0,106540.0,0.007]
["bitfinex","BTCUSD",1762233394794,4.23967091,106550.0,106540.0,0.007]
["bitfinex","BTCUSD",1762233395017,4.24873198,106550.0,106540.0,0.007]
["bitfinex","BTCUSD",1762233395233,4.30227027,106550.0,106540.0,0.007]
["bitfinex","BTCUSD",1762233395456,4.31373027,106550.0,106540.0,0.007]
["bitfinex","BTCUSD",1762233395888,3.73602072,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1762233396111,4.28631319,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1762233396317,3.52772292,106540.0,106530.0,0.00034503]
["bitfinex","BTCUSD",1762233396547,4.21476853,106540.0,106530.0,0.00034503]
["bitfinex","BTCUSD",1762233396992,4.23884853,106540.0,106530.0,0.00034503]
["bitfinex","BTCUSD",1762233397205,4.26526561,106540.0,106530.0,0.00034503]
["bitfinex","BTCUSD",1762233397433,4.26526561,106540.0,106530.0,0.0100733]
["bitfinex","BTCUSD",1762233397905,4.26526561,106540.0,106530.0,0.01123446]
["bitfinex","BTCUSD",1762233398357,4.23884853,106540.0,106530.0,0.01123446]
["bitfinex","BTCUSD",1762233398586,4.21476853,106540.0,106530.0,0.01223446]
["bitfinex","BTCUSD",1762233399479,3.63805898,106540.0,106530.0,0.01223446]
["bitfinex","BTCUSD",1762233399693,3.52772292,106540.0,106530.0,0.13163843]
["bitfinex","BTCUSD",1762233400110,0.52772292,106540.0,106530.0,0.13163843]
["bitfinex","BTCUSD",1762233400567,0.52772292,106540.0,106530.0,0.10685843]
["bitfinex","BTCUSD",1762233400814,1.10443247,106540.0,106530.0,0.10685843]
["bitfinex","BTCUSD",1762233401028,1.15356459,106540.0,106530.0,0.10685843]
["bitfinex","BTCUSD",1762233401243,1.15356459,106540.0,106530.0,0.13163843]
["bitfinex","BTCUSD",1762233401457,1.15356459,106540.0,106530.0,0.10685843]
["bitfinex","BTCUSD",1762233402274,0.57685504,106540.0,106530.0,0.13163843]
["bitfinex","BTCUSD",1762233402486,0.52772292,106540.0,106530.0,0.13163843]
["bitfinex","BTCUSD",1762233402895,1.12019247,106540.0,106530.0,0.01223446]
["bitfinex","BTCUSD",1762233403092,1.14427247,106540.0,106530.0,0.00250619]
["bitfinex","BTCUSD",1762233403290,1.23884853,106540.0,106530.0,0.01126464]
["bitfinex","BTCUSD",1762233403629,1.23984853,106540.0,106530.0,0.01726464]
["bitfinex","BTCUSD",1762233404086,3.69932126,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762233404313,4.32035518,106540.0,106530.0,1e-08]
["bitfinex","BTCUSD",1762233404526,0.52777579,106510.0,106500.0,10.02486]
["bitfinex","BTCUSD",1762233404743,1.13080534,106510.0,106500.0,10.00056201]
["bitfinex","BTCUSD",1762233404967,1.2683243,106510.0,106500.0,10.00056201]
["bitfinex","BTCUSD",1762233405185,4.13080534,106510.0,106500.0,10.00056201]
["bitfinex","BTCUSD",1762233405399,4.13080534,106510.0,106500.0,10.00125906]
["bitfinex","BTCUSD",1762233406040,4.10448534,106510.0,106500.0,10.02536906]
["bitfinex","BTCUSD",1762233406706,3.52877579,106510.0,106500.0,10.02736906]
["bitfinex","BTCUSD",1762233406909,3.18877579,106510.0,106500.0,10.21516248]
["bitfinex","BTCUSD",1762233407114,3.002,106510.0,106500.0,10.21816248]
["bitfinex","BTCUSD",1762233407337,0.002,106510.0,106500.0,10.21816248]
["bitfinex","BTCUSD",1762233411480,0.77574405,106550.0,106500.0,10.21816248]
["bitfinex","BTCUSD",1762233411481,0.1885645,106550.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762233411692,3.0,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762233411928,3.0,106540.0,106530.0,0.21185054]
["bitfinex","BTCUSD",1762233412160,3.0,106540.0,106530.0,0.23996054]
["bitfinex","BTCUSD",1762233412586,0.18772292,106540.0,106530.0,0.23996054]
["bitfinex","BTCUSD",1762233412801,0.18772292,106540.0,106530.0,0.05222]
["bitfinex","BTCUSD",1762233413010,0.76543247,106540.0,106530.0,0.05522]
["bitfinex","BTCUSD",1762233413263,0.86000853,106540.0,106530.0,0.05522]
["bitfinex","BTCUSD",1762233413471,4.21585853,106540.0,106530.0,0.01486]
["bitfinex","BTCUSD",1762233413679,4.21685853,106540.0,106530.0,0.01986]
["bitfinex","BTCUSD",1762233414119,4.20100853,106540.0,106530.0,0.03611]
["bitfinex","BTCUSD",1762233414324,4.20100853,106540.0,106530.0,0.06022]
["bitfinex","BTCUSD",1762233415219,4.20100853,106540.0,106530.0,0.03611]
["bitfinex","BTCUSD",1762233416522,4.21685853,106540.0,106530.0,0.03611]
["bitfinex","BTCUSD",1762233417800,4.21685853,106540.0,106530.0,0.01986]
["bitfinex","BTCUSD",1762233418011,4.24167853,106540.0,106530.0,0.01986]
["bitfinex","BTCUSD",1762233418471,4.24167853,106540.0,106530.0,0.008]
["bitfinex","BTCUSD",1762233418868,4.21685853,106540.0,106530.0,0.008]
["bitfinex","BTCUSD",1762233419101,4.20100853,106540.0,106530.0,0.008]
["bitfinex","BTCUSD",1762233419709,4.21685853,106540.0,106530.0,0.008]
["bitfinex","BTCUSD",1762233420459,4.27786081,106540.0,106530.0,0.008]
["bitfinex","BTCUSD",1762233420882,4.85457036,106540.0,106530.0,0.008]
["bitfinex","BTCUSD",1762233421098,4.28735839,106540.0,106530.0,0.008]
["bitfinex","BTCUSD",1762233421320,3.56392282,106530.0,106520.0,0.00023231]
["bitfinex","BTCUSD",1762233421539,4.28634843,106530.0,106520.0,0.00023231]
["bitfinex","BTCUSD",1762233421748,4.31231807,106530.0,106520.0,0.00023231]
["bitfinex","BTCUSD",1762233422406,4.28625457,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1762233422625,4.31546171,106530.0,106520.0,0.00100001]
["bitfinex","BTCUSD",1762233422848,4.31746171,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1762233423470,4.3274617,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1762233424368,3.84566929,106530.0,106520.0,1e-08]
["bitfinex","BTCUSD",1762233424598,0.52777579,106510.0,106500.0,10.00056201]
["bitfinex","BTCUSD",1762233424840,4.28633242,106510.0,106500.0,10.00934822]
["bitfinex","BTCUSD",1762233425057,4.32544998,106510.0,106500.0,10.00056201]
["bitfinex","BTCUSD",1762233425268,4.24609601,106510.0,106500.0,10.00056201]
["bitfinex","BTCUSD",1762233425906,4.24609601,106510.0,106500.0,10.00156201]
["bitfinex","BTCUSD",1762233425907,4.24809601,106510.0,106500.0,10.00156201]
["bitfinex","BTCUSD",1762233427423,4.25300629,106510.0,106500.0,10.00156201]
["bitfinex","BTCUSD",1762233428067,3.57413086,106510.0,106500.0,10.00256201]
["bitfinex","BTCUSD",1762233428295,4.16894482,106510.0,106500.0,10.00256201]
["bitfinex","BTCUSD",1762233428509,4.19376482,106510.0,106500.0,10.00256201]
["bitfinex","BTCUSD",1762233428739,4.2299471,106510.0,106500.0,10.00256201]
["bitfinex","BTCUSD",1762233429159,4.19376482,106510.0,106500.0,10.00256201]
["bitfinex","BTCUSD",1762233429365,4.28834088,106510.0,106500.0,10.00256201]
["bitfinex","BTCUSD",1762233429594,4.19376482,106510.0,106500.0,10.00256201]
["bitfinex","BTCUSD",1762233430066,4.23994709,106510.0,106500.0,9.57405543]
["bitfinex","BTCUSD",1762233430287,4.25654802,106510.0,106500.0,9.37208507]
["bitfinex","BTCUSD",1762233430501,4.35112408,106510.0,106500.0,9.13857786]
["bitfinex","BTCUSD",1762233430711,4.35112408,106510.0,106500.0,8.06563871]
["bitfinex","BTCUSD",1762233430916,4.36112407,106510.0,106500.0,7.73938919]
["bitfinex","BTCUSD",1762233431123,4.36112407,106510.0,106500.0,7.63403556]
["bitfinex","BTCUSD",1762233431353,4.36112407,106510.0,106500.0,7.5396191]
["bitfinex","BTCUSD",1762233431583,4.35812407,106510.0,106500.0,7.27800739]
["bitfinex","BTCUSD",1762233431797,4.35612407,106510.0,106500.0,7.07954163]
["bitfinex","BTCUSD",1762233432013,4.36112407,106510.0,106500.0,7.07954163]
["bitfinex","BTCUSD",1762233432222,4.36412407,106510.0,106500.0,7.07954163]
["bitfinex","BTCUSD",1762233432434,4.36412407,106510.0,106500.0,6.55185496]
["bitfinex","BTCUSD",1762233432678,4.36412407,106510.0,106500.0,6.29406056]
["bitfinex","BTCUSD",1762233432891,4.36412407,106510.0,106500.0,6.21281312]
["bitfinex","BTCUSD",1762233433105,4.36412407,106510.0,106500.0,6.06038389]
["bitfinex","BTCUSD",1762233433506,4.33752315,106510.0,106500.0,6.06038389]
["bitfinex","BTCUSD",1762233433746,4.356897,106510.0,106500.0,6.06038389]
["bitfinex","BTCUSD",1762233433971,4.37349793,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233434628,4.36225943,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233435295,4.32607715,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233435525,4.31607716,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233435742,4.35225944,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233435954,4.31607716,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233436385,4.36225943,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233437291,4.30607717,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233437724,3.96607717,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233437938,3.76356509,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233438563,3.95625046,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233438986,3.59143046,106510.0,106500.0,5.51780749]
["bitfinex","BTCUSD",1762233439203,3.88235126,106510.0,106500.0,5.54048749]
["bitfinex","BTCUSD",1762233439417,4.06712705,106510.0,106500.0,5.54048749]
["bitfinex","BTCUSD",1762233439631,3.43948634,106510.0,106500.0,5.56430749]
["bitfinex","BTCUSD",1762233439849,3.86988126,106510.0,106500.0,5.75210091]
["bitfinex","BTCUSD",1762233440063,3.7753052,106510.0,106500.0,5.75210091]
["bitfinex","BTCUSD",1762233440279,3.77039492,106510.0,106500.0,5.56430749]
["bitfinex","BTCUSD",1762233440692,3.77239492,106510.0,106500.0,5.75310091]
["bitfinex","BTCUSD",1762233441116,3.76939492,106510.0,106500.0,5.75210091]
["bitfinex","BTCUSD",1762233441335,3.86497098,106510.0,106500.0,5.57030749]
["bitfinex","BTCUSD",1762233441555,4.11412677,106510.0,106500.0,5.52280749]
["bitfinex","BTCUSD",1762233441809,3.68473185,106510.0,106500.0,5.52280749]
["bitfinex","BTCUSD",1762233442030,4.15030905,106510.0,106500.0,5.52280749]
["bitfinex","BTCUSD",1762233442472,3.72091413,106510.0,106500.0,5.54648749]
["bitfinex","BTCUSD",1762233442690,4.06602677,106510.0,106500.0,5.54648749]
["bitfinex","BTCUSD",1762233442918,3.90201098,106510.0,106500.0,5.52280749]
["bitfinex","BTCUSD",1762233443150,3.49695606,106510.0,106500.0,5.52280749]
["bitfinex","BTCUSD",1762233443363,3.87825098,106510.0,106500.0,5.52280749]
["bitfinex","BTCUSD",1762233443605,4.08978677,106510.0,106500.0,5.52280749]
["bitfinex","BTCUSD",1762233444077,3.77139492,106510.0,106500.0,5.54648749]
["bitfinex","BTCUSD",1762233444264,3.77139492,106510.0,106500.0,5.57030749]
["bitfinex","BTCUSD",1762233445559,3.77139492,106510.0,106500.0,5.75810091]
["bitfinex","BTCUSD",1762233446444,3.342,106510.0,106500.0,5.75810091]
["bitfinex","BTCUSD",1762233446694,0.77139492,106510.0,106500.0,5.75810091]
["bitfinex","BTCUSD",1762233446925,0.86597098,106510.0,106500.0,5.75810091]
["bitfinex","BTCUSD",1762233447365,0.77139492,106510.0,106500.0,5.75810091]
["bitfinex","BTCUSD",1762233447584,0.342,106510.0,106500.0,5.75810091]
["bitfinex","BTCUSD",1762233448271,0.002,106510.0,106500.0,5.75810091]
["bitfinex","BTCUSD",1762233449650,0.001,106510.0,106500.0,5.75810091]
["bitfinex","BTCUSD",1762233449875,0.42939492,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762233449876,0.34,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1762233450093,0.82339348,106540.0,106530.0,0.03718]
["bitfinex","BTCUSD",1762233450305,0.82339348,106540.0,106530.0,0.0722]
["bitfinex","BTCUSD",1762233450528,1.0111164,106540.0,106530.0,0.0722]
["bitfinex","BTCUSD",1762233450796,0.58172148,106540.0,106530.0,0.0722]
["bitfinex","BTCUSD",1762233451030,0.95811784,106540.0,106530.0,0.0752]
["bitfinex","BTCUSD",1762233451252,0.98000784,106540.0,106530.0,0.003]
["bitfinex","BTCUSD",1762233451469,4.01321784,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1762233451978,3.55161292,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1762233452191,4.01321784,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1762233452415,4.1077939,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1762233453108,4.14397618,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1762233454979,3.71458126,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1762233455229,4.14397618,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1762233455801,3.71143805,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1762233456005,4.14083297,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1762233456251,4.57022789,106540.0,106530.0,0.004]
["bitfinex","BTCUSD",1762233457510,4.57413712,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1762233457755,4.57413712,106540.0,106510.0,0.00023234]
["bitfinex","BTCUSD",1762233457756,3.57394043,106520.0,106510.0,0.00023234]
["bitfinex","BTCUSD",1762233457967,4.54919633,106520.0,106510.0,0.00023234]
["bitfinex","BTCUSD",1762233458179,4.59903665,106520.0,106510.0,0.00023234]
["bitfinex","BTCUSD",1762233458401,4.58903666,106520.0,106510.0,0.00023234]
["bitfinex","BTCUSD",1762233458619,4.62727004,106520.0,106510.0,0.00023234]
["bitfinex","BTCUSD",1762233459269,4.61727005,106520.0,106510.0,0.00023234]
["bitfinex","BTCUSD",1762233459684,4.62927004,106520.0,106510.0,0.00123234]
["bitfinex","BTCUSD",1762233459899,4.61927005,106520.0,106510.0,0.00123234]
["bitfinex","BTCUSD",1762233460114,4.60563973,106520.0,106510.0,0.00223234]
["bitfinex","BTCUSD",1762233460567,4.62036765,106520.0,106510.0,0.00223234]
["bitfinex","BTCUSD",1762233464742,4.19097273,106520.0,106510.0,0.00223234]
["bitfinex","BTCUSD",1762233465148,3.99560655,106520.0,106510.0,0.00223234]
["bitfinex","BTCUSD",1762233465353,4.19097273,106520.0,106510.0,0.00223234]
["bitfinex","BTCUSD",1762233466945,4.62036765,106520.0,106510.0,0.00223234]
["bitfinex","BTCUSD",1762233468250,4.04229667,106520.0,106510.0,0.03987234]
["bitfinex","BTCUSD",1762233468481,3.85453851,106520.0,106510.0,0.11922631]
["bitfinex","BTCUSD",1762233468721,3.79012284,106520.0,106510.0,0.3419621]
["bitfinex","BTCUSD",1762233468933,3.96315308,106520.0,106510.0,0.15418631]
["bitfinex","BTCUSD",1762233469341,3.99933536,106520.0,106510.0,0.15418631]
["bitfinex","BTCUSD",1762233469549,4.09191142,106520.0,106510.0,0.03887234]
["bitfinex","BTCUSD",1762233469768,4.08791142,106520.0,106510.0,0.03787234]
["bitfinex","BTCUSD",1762233469973,4.08991142,106520.0,106510.0,0.04287234]
["bitfinex","BTCUSD",1762233470187,4.08991142,106520.0,106510.0,0.12222631]
["bitfinex","BTCUSD",1762233470359,4.08991142,106520.0,106510.0,0.15718631]
["bitfinex","BTCUSD",1762233470360,3.90215326,106520.0,106510.0,0.15718631]
["bitfinex","BTCUSD",1762233470714,3.90215326,106520.0,106510.0,0.3449621]
["bitfinex","BTCUSD",1762233470919,0.37818228,106520.0,106510.0,0.3449621]
["bitfinex","BTCUSD",1762233471351,0.8075772,106520.0,106510.0,0.3449621]
["bitfinex","BTCUSD",1762233471972,0.8075772,106520.0,106510.0,0.07783234]
["bitfinex","BTCUSD",1762233472183,0.8075772,106520.0,106510.0,0.02031234]
["bitfinex","BTCUSD",1762233472184,4.42473028,106520.0,106510.0,0.02031234]
["bitfinex","BTCUSD",1762233472388,4.54107634,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233472605,4.51930634,106520.0,106510.0,0.02779234]
["bitfinex","BTCUSD",1762233472814,4.54107634,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233473020,4.11168142,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233473220,3.99533536,106520.0,106510.0,0.10714631]
["bitfinex","BTCUSD",1762233473419,0.99533536,106520.0,106510.0,0.10714631]
["bitfinex","BTCUSD",1762233473671,4.04954536,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233473900,4.47894028,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233475356,4.01710536,106520.0,106510.0,0.08458631]
["bitfinex","BTCUSD",1762233475556,4.11168142,106520.0,106510.0,0.08458631]
["bitfinex","BTCUSD",1762233476085,4.01710536,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233476672,4.04954536,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233476882,4.47894028,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233477542,4.50716897,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233478694,4.16716897,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233478895,4.26174503,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233480582,3.74295519,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233480881,4.60174503,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233481147,4.57351634,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233481735,4.54107634,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233482179,4.57351634,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233483837,4.57351634,106520.0,106510.0,0.06275234]
["bitfinex","BTCUSD",1762233483838,3.99533536,106520.0,106510.0,0.06275234]
["bitfinex","BTCUSD",1762233484306,3.99533536,106520.0,106510.0,0.14210631]
["bitfinex","BTCUSD",1762233485804,3.99533536,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233485805,4.44650028,106520.0,106510.0,0.00523234]
["bitfinex","BTCUSD",1762233486888,4.44650028,106520.0,106510.0,0.02779234]
["bitfinex","BTCUSD",1762233486889,3.99533536,106520.0,106510.0,0.02779234]
["bitfinex","BTCUSD",1762233487108,4.42473028,106520.0,106510.0,0.02779234]
["bitfinex","BTCUSD",1762233487327,4.51930634,106520.0,106510.0,0.02779234]
["bitfinex","BTCUSD",1762233487536,3.99533536,106520.0,106510.0,0.14210631]
["bitfinex","BTCUSD",1762233489327,3.8075772,106520.0,106510.0,0.14210631]
["bitfinex","BTCUSD",1762233489541,0.8075772,106520.0,106510.0,0.3298821]
["bitfinex","BTCUSD",1762233489972,0.43139492,106520.0,106510.0,0.3298821]
["bitfinex","BTCUSD",1762233490162,0.61915308,106520.0,106510.0,0.14210631]
["bitfinex","BTCUSD",1762233492454,0.43139492,106520.0,106510.0,0.3298821]
["bitfinex","BTCUSD",1762233493336,0.61915308,106520.0,106510.0,0.14210631]
["bitfinex","BTCUSD",1762233494523,0.43139492,106520.0,106510.0,0.3298821]
["bitfinex","BTCUSD",1762233494906,0.002,106520.0,106510.0,0.3298821]
["bitfinex","BTCUSD",1762233495523,0.18975816,106520.0,106510.0,0.14210631]
["bitfinex","BTCUSD",1762233495718,0.61915308,106520.0,106510.0,0.16088388]
["bitfinex","BTCUSD",1762233495914,0.61915308,106520.0,106510.0,0.14210631]
["bitfinex","BTCUSD",1762233497095,0.43139492,106520.0,106510.0,0.3298821]
["bitfinex","BTCUSD",1762233497964,0.61915308,106520.0,106510.0,0.14210631]
["bitfinex","BTCUSD",1762233498978,0.43139492,106520.0,106510.0,0.34865967]
["bitfinex","BTCUSD",1762233499140,0.61915308,106520.0,106510.0,0.3298821]
["bitfinex","BTCUSD",1762233500072,0.61915308,106520.0,106510.0,0.14210631]
["bitfinex","BTCUSD",1762233500291,0.61915308,106520.0,106510.0,0.16088388]
["bitfinex","BTCUSD",1762233500470,0.65142783,106520.0,106510.0,0.16088388]
["bitfinex","BTCUSD",1762233501069,0.46366967,106520.0,106510.0,0.34865967]
["bitfinex","BTCUSD",1762233501281,0.46366967,106520.0,106510.0,0.3298821]
["bitfinex","BTCUSD",1762233501776,0.002,106520.0,106510.0,0.3298821]
["bitfinex","BTCUSD",1762233502263,0.46366967,106520.0,106510.0,0.14210631]
["bitfinex","BTCUSD",1762233502512,0.46266967,106520.0,106510.0,0.13710631]
["bitfinex","BTCUSD",1762233502793,0.68661011,106520.0,106510.0,0.13710631]
["bitfinex","BTCUSD",1762233503031,3.7526512,106520.0,106510.0,0.14410631]
["bitfinex","BTCUSD",1762233503433,3.7506512,106520.0,106510.0,0.13710631]
["bitfinex","BTCUSD",1762233503633,3.68761011,106520.0,106510.0,0.14910631]
["bitfinex","BTCUSD",1762233504056,3.68661011,106520.0,106510.0,0.14010631]
["bitfinex","BTCUSD",1762233504261,3.68661011,106520.0,106510.0,0.06075234]
["bitfinex","BTCUSD",1762233504469,3.68761011,106520.0,106510.0,0.14710631]
["bitfinex","BTCUSD",1762233508796,3.22594044,106520.0,106510.0,0.14710631]
["bitfinex","BTCUSD",1762233508913,3.68761011,106520.0,106510.0,0.14710631]
["bitfinex","BTCUSD",1762233509121,3.65142783,106520.0,106510.0,0.14710631]
["bitfinex","BTCUSD",1762233509531,3.68761011,106520.0,106510.0,0.14710631]
["bitfinex","BTCUSD",1762233510797,3.78218617,106520.0,106510.0,0.06775234]
["bitfinex","BTCUSD",1762233511016,4.17533617,106520.0,106510.0,0.01023234]
["bitfinex","BTCUSD",1762233511188,4.20324282,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762233511401,4.23147544,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762233511599,4.20847805,106520.0,106510.0,1e-08]
["bitfinex","BTCUSD",1762233512228,3.56395807,106510.0,106500.0,5.51634277]
["bitfinex","BTCUSD",1762233512428,4.1885838,106510.0,106500.0,5.51634277]
["bitfinex","BTCUSD",1762233512758,4.1885838,106510.0,106500.0,5.51657516]
["bitfinex","BTCUSD",1762233513426,4.1905838,106510.0,106500.0,5.0529224]
["bitfinex","BTCUSD",1762233513665,4.21358119,106510.0,106500.0,4.81622487]
["bitfinex","BTCUSD",1762233513863,4.22558118,106510.0,106500.0,4.69347747]
["bitfinex","BTCUSD",1762233514283,4.23558117,106510.0,106500.0,4.16163041]
["bitfinex","BTCUSD",1762233514518,4.25031736,106510.0,106500.0,3.93987862]
["bitfinex","BTCUSD",1762233514691,4.25031736,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233515208,3.65107426,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233515331,4.11274393,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233515905,4.12747409,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233516457,4.11274393,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233517266,4.13274391,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233517502,4.22731997,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233519012,4.23240367,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233519477,4.23205077,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233519800,4.24205076,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233520196,4.23205077,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233520643,4.24205076,106510.0,106500.0,3.8696575]
["bitfinex","BTCUSD",1762233521309,4.26504815,106510.0,106500.0,3.43629148]
["bitfinex","BTCUSD",1762233521942,4.26304815,106510.0,106500.0,3.43529148]
["bitfinex","BTCUSD",1762233522138,3.80137848,106510.0,106500.0,2.84861362]
["bitfinex","BTCUSD",1762233522338,4.27004815,106510.0,106500.0,2.69214445]
["bitfinex","BTCUSD",1762233522539,4.27504815,106510.0,106500.0,2.52941088]
["bitfinex","BTCUSD",1762233522888,4.30328741,106510.0,106500.0,2.28471916]
["bitfinex","BTCUSD",1762233523069,4.30328741,106510.0,106500.0,1.98496951]
["bitfinex","BTCUSD",1762233523293,4.30328741,106510.0,106500.0,1.5172472]
["bitfinex","BTCUSD",1762233523294,4.77495707,106510.0,106500.0,1.5172472]
["bitfinex","BTCUSD",1762233523498,4.3132874,106510.0,106500.0,1.46338357]
["bitfinex","BTCUSD",1762233523733,4.3132874,106510.0,106500.0,1.16136072]
["bitfinex","BTCUSD",1762233523912,4.3132874,106510.0,106500.0,1.07243014]
["bitfinex","BTCUSD",1762233524110,4.3132874,106510.0,106500.0,0.873365]
["bitfinex","BTCUSD",1762233524312,4.30328741,106510.0,106500.0,0.873365]
["bitfinex","BTCUSD",1762233524519,4.3132874,106510.0,106500.0,0.873365]
["bitfinex","BTCUSD",1762233524869,4.75022089,106510.0,106500.0,0.31174274]
["bitfinex","BTCUSD",1762233525071,3.58399332,106490.0,106480.0,0.004]
["bitfinex","BTCUSD",1762233525271,4.65484544,106490.0,106480.0,0.00414454]
["bitfinex","BTCUSD",1762233525518,4.68637544,106490.0,106480.0,0.00414454]
["bitfinex","BTCUSD",1762233525805,4.71461816,106490.0,106480.0,0.00414454]
["bitfinex","BTCUSD",1762233526003,4.2299511,106490.0,106480.0,0.00414454]
["bitfinex","BTCUSD",1762233526147,4.2319511,106490.0,106480.0,0.00414454]
["bitfinex","BTCUSD",1762233526353,3.0,106440.0,106430.0,0.22938225]
["bitfinex","BTCUSD",1762233526574,0.46166967,106440.0,106430.0,0.03221484]
["bitfinex","BTCUSD",1762233526775,0.46166967,106440.0,106430.0,0.2536317]
["bitfinex","BTCUSD",1762233526776,3.46166967,106440.0,106430.0,0.2536317]
["bitfinex","BTCUSD",1762233526932,0.46166967,106440.0,106430.0,0.2536317]
["bitfinex","BTCUSD",1762233527138,0.46166967,106440.0,106430.0,0.25363178]
["bitfinex","BTCUSD",1762233527348,0.46166967,106440.0,106430.0,0.30824629]
["bitfinex","BTCUSD",1762233527546,0.46166967,106440.0,106430.0,0.25363178]
["bitfinex","BTCUSD",1762233528220,0.46166967,106440.0,106430.0,0.07371484]
["bitfinex","BTCUSD",1762233528221,0.46366967,106440.0,106430.0,0.07371484]
["bitfinex","BTCUSD",1762233529099,0.46366967,106440.0,106430.0,0.26163178]
["bitfinex","BTCUSD",1762233529325,0.46466967,106440.0,106430.0,0.26163178]
["bitfinex","BTCUSD",1762233530071,0.003,106440.0,106430.0,0.26163178]
["bitfinex","BTCUSD",1762233530201,0.48761782,106450.0,106430.0,0.12912935]
["bitfinex","BTCUSD",1762233530409,0.46166967,106440.0,106430.0,0.31704167]
["bitfinex","BTCUSD",1762233530663,0.46166967,106440.0,106430.0,0.26162716]
["bitfinex","BTCUSD",1762233531092,0.46166967,106440.0,106430.0,0.25525492]
["bitfinex","BTCUSD",1762233531499,0.46166967,106440.0,106430.0,0.26125492]
["bitfinex","BTCUSD",1762233531716,3.56205195,106440.0,106430.0,0.0079726]
["bitfinex","BTCUSD",1762233531926,3.65662801,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233532154,3.84652729,106440.0,106430.0,0.0099726]
["bitfinex","BTCUSD",1762233532556,4.20829665,106440.0,106430.0,0.0099726]
["bitfinex","BTCUSD",1762233532763,4.20704689,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233532965,4.23530264,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233533364,4.23630264,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233533562,4.23530264,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233533794,4.22530265,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233534004,4.21478304,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233534213,4.18652729,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233534391,4.18752729,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233534525,4.21578107,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233534909,4.21478107,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233535102,4.21778107,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233536418,4.18952729,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233538813,4.00162801,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233539024,3.83933967,106440.0,106430.0,0.0182226]
["bitfinex","BTCUSD",1762233539241,4.09495123,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233539871,3.90705195,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233540071,4.09495123,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233540221,4.18952729,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233540422,4.00162801,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233541049,3.50842834,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233541228,4.00162801,106440.0,106430.0,0.0029726]
["bitfinex","BTCUSD",1762233541599,3.63058989,106440.0,106430.0,0.22438954]
["bitfinex","BTCUSD",1762233541801,3.63058989,106440.0,106430.0,0.25625954]
["bitfinex","BTCUSD",1762233542033,3.53601383,106440.0,106430.0,0.0683426]
["bitfinex","BTCUSD",1762233542450,3.87601383,106440.0,106430.0,0.0673426]
["bitfinex","BTCUSD",1762233542624,3.87301383,106440.0,106430.0,0.0673426]
["bitfinex","BTCUSD",1762233542824,3.87101383,106440.0,106430.0,0.0354726]
["bitfinex","BTCUSD",1762233543044,3.87101383,106440.0,106430.0,0.0673426]
["bitfinex","BTCUSD",1762233543187,3.99925989,106440.0,106430.0,0.0354726]
["bitfinex","BTCUSD",1762233543609,3.96658989,106440.0,106430.0,0.0354726]
["bitfinex","BTCUSD",1762233543813,4.21868917,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233543996,4.18815917,106440.0,106430.0,0.0069726]
["bitfinex","BTCUSD",1762233544389,3.96758989,106440.0,106430.0,0.0404726]
["bitfinex","BTCUSD",1762233545017,4.15548917,106440.0,106430.0,0.0404726]
["bitfinex","BTCUSD",1762233545797,4.21968917,106440.0,106430.0,0.0069726]
["bitfinex","BTCUSD",1762233546025,4.24424203,106440.0,106430.0,0.0069726]
["bitfinex","BTCUSD",1762233546242,4.26155031,106440.0,106430.0,0.0069726]
["bitfinex","BTCUSD",1762233547545,4.26155031,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233547546,4.2695503,106440.0,106430.0,0.0019726]
["bitfinex","BTCUSD",1762233547754,3.56413454,106410.0,106400.0,0.0007]
["bitfinex","BTCUSD",1762233547962,4.1503196,106410.0,106400.0,0.00084495]
["bitfinex","BTCUSD",1762233548173,4.1818496,106410.0,106400.0,0.00084495]
["bitfinex","BTCUSD",1762233548624,3.99389734,106410.0,106400.0,0.00084495]
["bitfinex","BTCUSD",1762233548818,3.85278195,106410.0,106400.0,0.22231487]
["bitfinex","BTCUSD",1762233549025,3.85278195,106410.0,106400.0,0.25418487]
["bitfinex","BTCUSD",1762233549228,3.37618228,106410.0,106400.0,0.25418487]
["bitfinex","BTCUSD",1762233549427,3.83785195,106410.0,106400.0,0.06621495]
["bitfinex","BTCUSD",1762233549672,3.83885195,106410.0,106400.0,0.25418487]
["bitfinex","BTCUSD",1762233549887,3.46266967,106410.0,106400.0,0.03434495]
["bitfinex","BTCUSD",1762233550088,3.49533967,106410.0,106400.0,0.00084495]
["bitfinex","BTCUSD",1762233550266,3.58991573,106410.0,106400.0,0.00084495]
["bitfinex","BTCUSD",1762233550475,3.49533967,106410.0,106400.0,0.18881487]
["bitfinex","BTCUSD",1762233550688,3.46166967,106410.0,106400.0,0.03434495]
["bitfinex","BTCUSD",1762233550944,3.71482193,106410.0,106400.0,0.00084495]
["bitfinex","BTCUSD",1762233551172,3.71582193,106410.0,106400.0,0.00584495]
["bitfinex","BTCUSD",1762233551592,0.18796992,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1762233551810,4.66373071,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1762233552023,4.68228855,106400.0,106390.0,0.0002]
["bitfinex","BTCUSD",1762233552244,0.52798759,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1762233552459,4.20164249,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1762233552672,4.21164248,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1762233552879,4.30380787,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1762233553088,4.29380788,106390.0,106380.0,0.004]
["bitfinex","BTCUSD",1762233553602,0.18809724,106330.0,106310.0,0.0890069]
["bitfinex","BTCUSD",1762233553848,0.18809724,106330.0,106310.0,0.09778131]
["bitfinex","BTCUSD",1762233553849,3.98978103,106320.0,106310.0,0.09778131]
["bitfinex","BTCUSD",1762233554070,2.98678984,106320.0,106310.0,0.09778131]
["bitfinex","BTCUSD",1762233554284,3.0,106340.0,106320.0,0.06537]
["bitfinex","BTCUSD",1762233554497,0.26869972,106350.0,106320.0,0.07414441]
["bitfinex","BTCUSD",1762233554498,0.34,106330.0,106320.0,0.07414441]
["bitfinex","BTCUSD",1762233554705,3.46166967,106340.0,106330.0,0.24573367]
["bitfinex","BTCUSD",1762233554932,3.0,106340.0,106330.0,0.29561367]
["bitfinex","BTCUSD",1762233555150,3.0,106340.0,106330.0,0.10752]
["bitfinex","BTCUSD",1762233555364,0.02827626,106340.0,106330.0,0.10752]
["bitfinex","BTCUSD",1762233555576,3.0,106340.0,106320.0,0.23847457]
["bitfinex","BTCUSD",1762233555780,3.0,106330.0,106320.0,0.05036349]
["bitfinex","BTCUSD",1762233556000,0.001,106330.0,106320.0,0.09449224]
["bitfinex","BTCUSD",1762233556207,3.0,106330.0,106320.0,0.03460349]
["bitfinex","BTCUSD",1762233556414,0.19007654,106340.0,106320.0,0.08448349]
["bitfinex","BTCUSD",1762233556612,0.19107654,106340.0,106320.0,0.00048349]
["bitfinex","BTCUSD",1762233556866,3.49785195,106330.0,106320.0,0.00048349]
["bitfinex","BTCUSD",1762233557137,3.46166967,106330.0,106320.0,0.00048349]
["bitfinex","BTCUSD",1762233557385,3.46266967,106330.0,106320.0,0.03460349]
["bitfinex","BTCUSD",1762233557592,3.83648967,106330.0,106320.0,0.00048349]
["bitfinex","BTCUSD",1762233557814,4.02458334,106330.0,106320.0,0.00048349]
["bitfinex","BTCUSD",1762233558021,3.80166967,106330.0,106320.0,0.04260349]
["bitfinex","BTCUSD",1762233558245,3.80166967,106330.0,106320.0,0.09248349]
["bitfinex","BTCUSD",1762233558462,3.46166967,106330.0,106320.0,0.16383746]
["bitfinex","BTCUSD",1762233558702,3.80166967,106330.0,106320.0,0.16383746]
["bitfinex","BTCUSD",1762233558897,0.80366967,106330.0,106320.0,0.17383746]
["bitfinex","BTCUSD",1762233559131,0.80366967,106330.0,106320.0,0.28259485]
["bitfinex","BTCUSD",1762233559330,0.46266967,106340.0,106320.0,0.27259485]
["bitfinex","BTCUSD",1762233559575,3.0,106330.0,106320.0,0.26794882]
["bitfinex","BTCUSD",1762233559795,0.001,106330.0,106320.0,0.26794882]
["bitfinex","BTCUSD",1762233560041,0.001,106330.0,106320.0,0.30206882]
["bitfinex","BTCUSD",1762233560265,0.46266967,106330.0,106320.0,0.18735746]
["bitfinex","BTCUSD",1762233560490,3.34570253,106330.0,106320.0,0.02400349]
["bitfinex","BTCUSD",1762233560706,3.34770253,106330.0,106320.0,0.11400349]
["bitfinex","BTCUSD",1762233560921,3.34770253,106330.0,106320.0,0.06412349]
["bitfinex","BTCUSD",1762233561174,3.34770253,106330.0,106320.0,0.06388648]
["bitfinex","BTCUSD",1762233561423,3.34770253,106330.0,106320.0,0.11376648]
["bitfinex","BTCUSD",1762233561619,3.34770253,106330.0,106320.0,0.30187784]
["bitfinex","BTCUSD",1762233562267,3.34770253,106330.0,106320.0,0.38123181]
["bitfinex","BTCUSD",1762233562268,0.003,106330.0,106320.0,0.38123181]
["bitfinex","BTCUSD",1762233563524,0.34770253,106330.0,106320.0,0.38123181]
["bitfinex","BTCUSD",1762233563938,0.003,106330.0,106320.0,0.38123181]
["bitfinex","BTCUSD",1762233564680,0.34470253,106350.0,106340.0,0.19746625]
["bitfinex","BTCUSD",1762233564905,3.0,106360.0,106350.0,0.23157422]
["bitfinex","BTCUSD",1762233565285,0.34470253,106360.0,106350.0,0.30497422]
["bitfinex","BTCUSD",1762233566460,0.34570253,106360.0,106350.0,0.30597422]
["bitfinex","BTCUSD",1762233566711,0.34570253,106360.0,106350.0,0.10852]
["bitfinex","BTCUSD",1762233566910,4.03040506,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1762233567110,4.30389567,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1762233567318,4.11234658,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1762233567534,4.14838183,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1762233567971,4.15038183,106360.0,106350.0,0.01]
["bitfinex","BTCUSD",1762233568194,3.9464162,106360.0,106350.0,0.01]
["bitfinex","BTCUSD",1762233568410,3.9444162,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1762233568624,2.94533825,106350.0,106330.0,0.04988]
["bitfinex","BTCUSD",1762233568872,0.34470253,106340.0,106330.0,0.23797367]
["bitfinex","BTCUSD",1762233569106,0.34470253,106340.0,106330.0,0.04988]
["bitfinex","BTCUSD",1762233569322,0.34470253,106340.0,106330.0,0.10133526]
["bitfinex","BTCUSD",1762233569747,0.34470253,106340.0,106330.0,0.28942893]
["bitfinex","BTCUSD",1762233569950,0.34470253,106340.0,106330.0,0.27061957]
["bitfinex","BTCUSD",1762233570176,3.0,106340.0,106330.0,0.27061957]
["bitfinex","BTCUSD",1762233570402,3.0,106340.0,106330.0,0.27461957]
["bitfinex","BTCUSD",1762233570608,0.34570253,106340.0,106330.0,0.27661957]
["bitfinex","BTCUSD",1762233570782,0.34570253,106340.0,106330.0,0.27261957]
["bitfinex","BTCUSD",1762233571307,0.34770253,106340.0,106330.0,0.27961957]
["bitfinex","BTCUSD",1762233571697,0.34770253,106340.0,106330.0,0.0915259]
["bitfinex","BTCUSD",1762233572074,0.003,106340.0,106330.0,0.27961957]
["bitfinex","BTCUSD",1762233576221,0.003,106340.0,106330.0,0.2819479]
["bitfinex","BTCUSD",1762233576474,0.34470253,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762233576712,3.0,106370.0,106350.0,0.07935397]
["bitfinex","BTCUSD",1762233576939,3.0,106360.0,106350.0,0.2674116]
["bitfinex","BTCUSD",1762233577151,3.0,106360.0,106350.0,0.3006816]
["bitfinex","BTCUSD",1762233577505,0.34470253,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762233577733,3.0,106370.0,106360.0,0.27415061]
["bitfinex","BTCUSD",1762233579277,3.0,106370.0,106360.0,0.27282392]
["bitfinex","BTCUSD",1762233579680,3.0,106370.0,106360.0,0.27382392]
["bitfinex","BTCUSD",1762233579831,3.0,106370.0,106360.0,0.27282392]
["bitfinex","BTCUSD",1762233580243,3.0,106370.0,106360.0,0.27482392]
["bitfinex","BTCUSD",1762233580447,0.34570253,106370.0,106360.0,0.09011]
["bitfinex","BTCUSD",1762233580687,3.35768253,106370.0,106360.0,0.03727]
["bitfinex","BTCUSD",1762233580888,3.39367253,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1762233581248,3.63232546,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1762233581438,3.58169546,106370.0,106360.0,0.03727]
["bitfinex","BTCUSD",1762233581654,3.58169546,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1762233582071,3.23699293,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1762233582272,3.39367253,106370.0,106360.0,0.00562937]
["bitfinex","BTCUSD",1762233582475,3.42193965,106370.0,106360.0,0.00562937]
["bitfinex","BTCUSD",1762233583151,3.5163394,106370.0,106360.0,0.00562937]
["bitfinex","BTCUSD",1762233583306,4.42001664,106370.0,106360.0,0.00562937]
["bitfinex","BTCUSD",1762233583507,4.06638901,106370.0,106360.0,0.00562937]
["bitfinex","BTCUSD",1762233583706,4.38282442,106370.0,106360.0,0.00562937]
["bitfinex","BTCUSD",1762233583927,4.42002202,106370.0,106360.0,0.00562937]
["bitfinex","BTCUSD",1762233584131,4.06639439,106370.0,106360.0,0.00362937]
["bitfinex","BTCUSD",1762233584351,4.06639439,106370.0,106360.0,0.00162937]
["bitfinex","BTCUSD",1762233584535,4.43722042,106370.0,106360.0,0.00162937]
["bitfinex","BTCUSD",1762233585524,3.72169186,106370.0,106360.0,0.00162937]
["bitfinex","BTCUSD",1762233585768,4.07339439,106370.0,106360.0,0.00262937]
["bitfinex","BTCUSD",1762233585971,4.07139439,106370.0,106360.0,0.00262937]
["bitfinex","BTCUSD",1762233586171,4.41909692,106370.0,106360.0,0.00362937]
["bitfinex","BTCUSD",1762233586522,4.41609692,106370.0,106360.0,0.00262937]
["bitfinex","BTCUSD",1762233586725,4.41109692,106370.0,106360.0,0.00162937]
["bitfinex","BTCUSD",1762233586968,4.41309692,106370.0,106360.0,0.00162937]
["bitfinex","BTCUSD",1762233587139,4.41809692,106370.0,106360.0,0.00262937]
["bitfinex","BTCUSD",1762233589372,4.41809692,106370.0,106360.0,0.00143535]
["bitfinex","BTCUSD",1762233589918,4.03721211,106370.0,106360.0,0.00143535]
["bitfinex","BTCUSD",1762233590724,4.38191464,106370.0,106360.0,0.00143535]
["bitfinex","BTCUSD",1762233591396,4.3966641,106370.0,106360.0,0.00143535]
["bitfinex","BTCUSD",1762233592049,3.70725904,106370.0,106360.0,0.00143535]
["bitfinex","BTCUSD",1762233592260,4.05196157,106370.0,106360.0,0.00143535]
["bitfinex","BTCUSD",1762233593103,4.03463742,106370.0,106360.0,0.00143535]
["bitfinex","BTCUSD",1762233593313,3.0,106350.0,106340.0,0.04429566]
["bitfinex","BTCUSD",1762233593517,3.53276082,106350.0,106340.0,0.04444065]
["bitfinex","BTCUSD",1762233593717,3.53276082,106350.0,106340.0,0.03456077]
["bitfinex","BTCUSD",1762233593921,3.55268082,106350.0,106340.0,0.03456077]
["bitfinex","BTCUSD",1762233594339,3.36462253,106350.0,106340.0,0.03456077]
["bitfinex","BTCUSD",1762233594551,3.55268082,106350.0,106340.0,0.03456077]
["bitfinex","BTCUSD",1762233595113,3.55268082,106350.0,106340.0,0.03556077]
["bitfinex","BTCUSD",1762233595318,3.36562253,106350.0,106340.0,0.03856077]
["bitfinex","BTCUSD",1762233595934,3.001,106350.0,106340.0,0.17127474]
["bitfinex","BTCUSD",1762233596111,0.001,106350.0,106340.0,0.35935072]
["bitfinex","BTCUSD",1762233597527,0.34570253,106350.0,106340.0,0.17127474]
["bitfinex","BTCUSD",1762233597750,3.84570253,106350.0,106340.0,0.17127474]
["bitfinex","BTCUSD",1762233597962,3.34570253,106350.0,106340.0,0.17127474]
["bitfinex","BTCUSD",1762233599046,3.34570253,106350.0,106340.0,0.35935072]
["bitfinex","BTCUSD",1762233599490,3.34570253,106350.0,106340.0,0.17127474]
["bitfinex","BTCUSD",1762233600200,3.34570253,106350.0,106340.0,0.09192077]
["bitfinex","BTCUSD",1762233600806,3.34570253,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233600807,3.63944082,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233601152,3.67815571,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233601364,3.66771485,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233601739,3.63944082,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233601952,3.58732082,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233602154,3.36468253,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233602362,3.39926253,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233602554,3.63944082,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233602878,3.34570253,106350.0,106340.0,0.09192077]
["bitfinex","BTCUSD",1762233603066,3.53376082,106350.0,106340.0,0.09192077]
["bitfinex","BTCUSD",1762233603272,3.34570253,106350.0,106340.0,0.03856077]
["bitfinex","BTCUSD",1762233603420,3.36468253,106350.0,106340.0,0.03856077]
["bitfinex","BTCUSD",1762233603808,3.39926253,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233603976,3.58732082,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233604268,3.98485023,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233604479,4.00846859,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233605101,3.97944082,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233606481,4.00846859,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233606894,4.01338627,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233607115,3.66868374,106350.0,106340.0,0.00461077]
["bitfinex","BTCUSD",1762233607317,4.01338627,106350.0,106340.0,0.00361077]
["bitfinex","BTCUSD",1762233607461,4.01238627,106350.0,106340.0,0.00061077]
["bitfinex","BTCUSD",1762233607829,4.01838627,106350.0,106340.0,0.00161077]
["bitfinex","BTCUSD",1762233608047,4.37784105,106350.0,106340.0,0.00161077]
["bitfinex","BTCUSD",1762233608260,4.37784105,106350.0,106340.0,0.00061077]
["bitfinex","BTCUSD",1762233608436,4.09908903,106350.0,106340.0,0.00061077]
["bitfinex","BTCUSD",1762233608589,4.10308903,106350.0,106340.0,0.00161077]
["bitfinex","BTCUSD",1762233609633,4.03313852,106350.0,106340.0,7.7e-07]
["bitfinex","BTCUSD",1762233609846,4.0693208,106350.0,106340.0,7.7e-07]
["bitfinex","BTCUSD",1762233610050,3.52811136,106320.0,106310.0,0.0890069]
["bitfinex","BTCUSD",1762233610252,4.33042642,106320.0,106310.0,0.0890069]
["bitfinex","BTCUSD",1762233611252,4.33142642,106320.0,106310.0,0.0910069]
["bitfinex","BTCUSD",1762233611507,4.33142642,106320.0,106280.0,0.02219112]
["bitfinex","BTCUSD",1762233611508,0.52816445,106290.0,106280.0,0.02219112]
["bitfinex","BTCUSD",1762233611797,4.32948061,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233612028,4.34732471,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233612266,4.32948061,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233612463,4.35847567,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233613119,3.64007555,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233613344,3.98477808,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233613607,3.98477808,106290.0,106280.0,0.0233364]
["bitfinex","BTCUSD",1762233613840,4.36566289,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233614324,3.67725783,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233614563,4.37727622,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233614780,3.81028586,106290.0,106280.0,0.0253364]
["bitfinex","BTCUSD",1762233615000,3.01361333,106290.0,106280.0,0.29591856]
["bitfinex","BTCUSD",1762233615226,3.003,106290.0,106280.0,0.29591856]
["bitfinex","BTCUSD",1762233615450,3.35571253,106290.0,106280.0,0.0581264]
["bitfinex","BTCUSD",1762233615699,3.01101,106290.0,106280.0,0.0581264]
["bitfinex","BTCUSD",1762233615920,3.34770253,106290.0,106280.0,0.2973168]
["bitfinex","BTCUSD",1762233616140,3.34670253,106290.0,106280.0,0.05952464]
["bitfinex","BTCUSD",1762233616381,3.34670253,106290.0,106280.0,0.10913464]
["bitfinex","BTCUSD",1762233616639,3.35571253,106290.0,106280.0,0.06152464]
["bitfinex","BTCUSD",1762233616903,3.35271253,106290.0,106280.0,0.05652464]
["bitfinex","BTCUSD",1762233617141,3.35471253,106290.0,106280.0,0.06252464]
["bitfinex","BTCUSD",1762233617382,3.38798253,106290.0,106280.0,0.03173464]
["bitfinex","BTCUSD",1762233617636,3.001,106290.0,106280.0,0.2963168]
["bitfinex","BTCUSD",1762233617885,3.34570253,106290.0,106280.0,0.2963168]
["bitfinex","BTCUSD",1762233618135,3.34570253,106290.0,106280.0,0.3023168]
["bitfinex","BTCUSD",1762233618136,3.34770253,106290.0,106280.0,0.3023168]
["bitfinex","BTCUSD",1762233618382,0.003,106290.0,106280.0,0.3023168]
["bitfinex","BTCUSD",1762233620378,3.0,106320.0,106300.0,0.19752553]
["bitfinex","BTCUSD",1762233620583,3.0,106320.0,106310.0,0.26748302]
["bitfinex","BTCUSD",1762233620792,3.0,106320.0,106310.0,0.34988302]
["bitfinex","BTCUSD",1762233621016,3.0,106320.0,106310.0,0.37458302]
["bitfinex","BTCUSD",1762233621230,3.0,106320.0,106310.0,0.1071]
["bitfinex","BTCUSD",1762233621430,3.0,106320.0,106310.0,0.29522905]
["bitfinex","BTCUSD",1762233621755,0.002,106320.0,106310.0,0.30322905]
["bitfinex","BTCUSD",1762233622963,0.003,106320.0,106310.0,0.30522905]
["bitfinex","BTCUSD",1762233623662,0.003,106320.0,106310.0,0.38458302]
["bitfinex","BTCUSD",1762233625756,0.50491768,106350.0,106340.0,0.18807598]
["bitfinex","BTCUSD",1762233625956,0.50491768,106350.0,106340.0,0.22086598]
["bitfinex","BTCUSD",1762233625957,3.50491768,106350.0,106340.0,0.22086598]
["bitfinex","BTCUSD",1762233626162,0.02532944,106370.0,106350.0,0.1880432]
["bitfinex","BTCUSD",1762233626372,3.0,106360.0,106350.0,0.2376532]
["bitfinex","BTCUSD",1762233626578,3.0,106370.0,106350.0,0.1880432]
["bitfinex","BTCUSD",1762233626778,3.0,106370.0,106360.0,0.05704]
["bitfinex","BTCUSD",1762233626996,3.00014419,106370.0,106360.0,0.24408061]
["bitfinex","BTCUSD",1762233627202,0.00014419,106370.0,106360.0,0.29369061]
["bitfinex","BTCUSD",1762233627407,3.46352694,106370.0,106360.0,0.10565]
["bitfinex","BTCUSD",1762233627578,3.46352694,106370.0,106360.0,0.05604]
["bitfinex","BTCUSD",1762233627810,3.46452694,106370.0,106360.0,0.24408061]
["bitfinex","BTCUSD",1762233628015,3.46452694,106370.0,106350.0,0.24266762]
["bitfinex","BTCUSD",1762233628016,3.0,106360.0,106350.0,0.007]
["bitfinex","BTCUSD",1762233628194,3.73508336,106360.0,106350.0,0.007]
["bitfinex","BTCUSD",1762233629132,3.46338275,106360.0,106340.0,0.25886417]
["bitfinex","BTCUSD",1762233629355,3.46338275,106360.0,106350.0,0.02038]
["bitfinex","BTCUSD",1762233630264,3.46438275,106360.0,106350.0,0.02038]
["bitfinex","BTCUSD",1762233630467,3.46538275,106360.0,106350.0,0.02038]
["bitfinex","BTCUSD",1762233630698,0.002,106360.0,106350.0,0.36648226]
["bitfinex","BTCUSD",1762233630871,0.001,106360.0,106350.0,0.17842397]
["bitfinex","BTCUSD",1762233631075,0.46438275,106360.0,106350.0,0.17842397]
["bitfinex","BTCUSD",1762233631622,0.46438275,106360.0,106350.0,0.36648226]
["bitfinex","BTCUSD",1762233631623,0.25514302,106360.0,106350.0,0.36648226]
["bitfinex","BTCUSD",1762233631825,3.0,106360.0,106350.0,0.36648226]
["bitfinex","BTCUSD",1762233632025,3.0,106360.0,106350.0,0.17842397]
["bitfinex","BTCUSD",1762233632227,3.46438275,106360.0,106350.0,0.02138]
["bitfinex","BTCUSD",1762233632432,3.73058336,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1762233632862,3.72958336,106360.0,106340.0,0.07079]
["bitfinex","BTCUSD",1762233633055,3.46338275,106350.0,106340.0,0.07079]
["bitfinex","BTCUSD",1762233633507,3.46338275,106350.0,106340.0,0.29146598]
["bitfinex","BTCUSD",1762233633741,3.0,106350.0,106340.0,0.29146598]
["bitfinex","BTCUSD",1762233635571,3.0,106350.0,106340.0,0.29446598]
["bitfinex","BTCUSD",1762233635764,3.0,106350.0,106340.0,0.29746598]
["bitfinex","BTCUSD",1762233636187,3.0,106350.0,106340.0,0.29446598]
["bitfinex","BTCUSD",1762233636401,3.0,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762233636562,3.0,106360.0,106350.0,0.23414829]
["bitfinex","BTCUSD",1762233636917,3.0,106360.0,106350.0,0.26674829]
["bitfinex","BTCUSD",1762233637461,0.65142336,106360.0,106340.0,0.0247]
["bitfinex","BTCUSD",1762233637669,3.46338275,106350.0,106340.0,0.07079]
["bitfinex","BTCUSD",1762233638174,0.23703061,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762233638175,0.46438275,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762233638486,3.001,106360.0,106350.0,0.07869]
["bitfinex","BTCUSD",1762233638878,3.0,106360.0,106350.0,0.07869]
["bitfinex","BTCUSD",1762233639228,3.0,106360.0,106350.0,0.08069]
["bitfinex","BTCUSD",1762233639439,3.001,106360.0,106350.0,0.26874829]
["bitfinex","BTCUSD",1762233639635,3.001,106360.0,106350.0,0.08069]
["bitfinex","BTCUSD",1762233639850,3.0,106360.0,106350.0,0.08069]
["bitfinex","BTCUSD",1762233640046,3.0,106360.0,106350.0,0.26874829]
["bitfinex","BTCUSD",1762233640204,3.001,106360.0,106350.0,0.26974829]
["bitfinex","BTCUSD",1762233640816,3.001,106360.0,106350.0,0.08169]
["bitfinex","BTCUSD",1762233641035,3.001,106360.0,106350.0,0.26974829]
["bitfinex","BTCUSD",1762233641236,3.001,106360.0,106350.0,0.08169]
["bitfinex","BTCUSD",1762233641443,3.73058336,106360.0,106350.0,0.003]
["bitfinex","BTCUSD",1762233641690,3.76006257,106360.0,106350.0,0.003]
["bitfinex","BTCUSD",1762233641879,3.73058336,106360.0,106350.0,0.003]
["bitfinex","BTCUSD",1762233642281,4.07225917,106360.0,106350.0,0.003]
["bitfinex","BTCUSD",1762233642489,4.10064475,106360.0,106350.0,0.003]
["bitfinex","BTCUSD",1762233643305,4.09964475,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1762233643463,3.18807598,106340.0,106330.0,0.00023293]
["bitfinex","BTCUSD",1762233643676,3.68162873,106340.0,106330.0,0.00023293]
["bitfinex","BTCUSD",1762233643879,3.72961873,106340.0,106330.0,0.00023293]
["bitfinex","BTCUSD",1762233644094,3.50993273,106340.0,106330.0,0.00023293]
["bitfinex","BTCUSD",1762233644808,3.32185675,106340.0,106330.0,0.00023293]
["bitfinex","BTCUSD",1762233645013,3.24369675,106340.0,106330.0,0.03142293]
["bitfinex","BTCUSD",1762233645854,2.781314,106340.0,106330.0,0.35000057]
["bitfinex","BTCUSD",1762233646056,2.781314,106340.0,106330.0,0.03442293]
["bitfinex","BTCUSD",1762233646256,2.96294,106340.0,106330.0,0.03442293]
["bitfinex","BTCUSD",1762233646460,2.96294,106340.0,106330.0,0.08255293]
["bitfinex","BTCUSD",1762233646772,3.42632275,106340.0,106330.0,0.08255293]
["bitfinex","BTCUSD",1762233647016,2.96294,106340.0,106330.0,0.35000057]
["bitfinex","BTCUSD",1762233647489,2.96294,106340.0,106330.0,0.1619069]
["bitfinex","BTCUSD",1762233647706,3.42632275,106340.0,106330.0,0.08255293]
["bitfinex","BTCUSD",1762233648386,3.42632275,106340.0,106330.0,0.03442293]
["bitfinex","BTCUSD",1762233648634,3.42632275,106340.0,106330.0,0.08255293]
["bitfinex","BTCUSD",1762233649097,2.96294,106340.0,106330.0,0.2706466]
["bitfinex","BTCUSD",1762233650202,0.001,106340.0,106330.0,0.2706466]
["bitfinex","BTCUSD",1762233651439,0.46338275,106360.0,106330.0,0.27805128]
["bitfinex","BTCUSD",1762233651640,2.96194,106350.0,106340.0,0.12748397]
["bitfinex","BTCUSD",1762233651843,2.96194,106350.0,106340.0,0.31555995]
["bitfinex","BTCUSD",1762233652041,2.96194,106350.0,106340.0,0.36925995]
["bitfinex","BTCUSD",1762233652242,3.42532275,106350.0,106340.0,0.10183]
["bitfinex","BTCUSD",1762233652448,3.6124407,106350.0,106340.0,0.02251]
["bitfinex","BTCUSD",1762233652654,3.6450507,106350.0,106340.0,0.02251]
["bitfinex","BTCUSD",1762233652921,2.96099966,106350.0,106340.0,0.0537]
["bitfinex","BTCUSD",1762233653056,3.42438241,106350.0,106340.0,0.0537]
["bitfinex","BTCUSD",1762233653399,3.42438241,106350.0,106340.0,0.28990598]
["bitfinex","BTCUSD",1762233653620,3.42438241,106350.0,106340.0,0.29290598]
["bitfinex","BTCUSD",1762233653833,3.42438241,106350.0,106340.0,0.28990598]
["bitfinex","BTCUSD",1762233654350,3.42438241,106350.0,106340.0,0.10183]
["bitfinex","BTCUSD",1762233654627,2.96099966,106350.0,106340.0,0.28990598]
["bitfinex","BTCUSD",1762233654857,2.96099966,106350.0,106340.0,0.10183]
["bitfinex","BTCUSD",1762233655066,2.96199966,106350.0,106340.0,0.10783]
["bitfinex","BTCUSD",1762233655259,2.96199966,106350.0,106340.0,0.31571357]
["bitfinex","BTCUSD",1762233655481,2.96099966,106350.0,106340.0,0.29090598]
["bitfinex","BTCUSD",1762233655690,3.301,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1762233655889,2.961,106360.0,106350.0,0.26637829]
["bitfinex","BTCUSD",1762233656381,0.48916089,106370.0,106350.0,0.26637829]
["bitfinex","BTCUSD",1762233656612,2.961,106360.0,106350.0,0.18705829]
["bitfinex","BTCUSD",1762233656811,2.961,106360.0,106350.0,0.23518829]
["bitfinex","BTCUSD",1762233656931,2.961,106360.0,106350.0,0.26737829]
["bitfinex","BTCUSD",1762233657776,0.00123814,106370.0,106360.0,0.18804061]
["bitfinex","BTCUSD",1762233657983,0.00123814,106370.0,106360.0,0.34671458]
["bitfinex","BTCUSD",1762233658183,0.00123814,106370.0,106360.0,0.34571458]
["bitfinex","BTCUSD",1762233659188,0.00223814,106370.0,106360.0,0.34771458]
["bitfinex","BTCUSD",1762233659391,0.00323814,106370.0,106360.0,0.35171458]
["bitfinex","BTCUSD",1762233659593,0.00223814,106370.0,106360.0,0.34971458]
["bitfinex","BTCUSD",1762233660150,0.00323814,106370.0,106360.0,0.35771458]
["bitfinex","BTCUSD",1762233663177,3.465915,106400.0,106390.0,0.18798759]
["bitfinex","BTCUSD",1762233663384,3.30639928,106400.0,106390.0,0.28981759]
["bitfinex","BTCUSD",1762233663822,2.96709746,106400.0,106390.0,0.28981759]
["bitfinex","BTCUSD",1762233664256,2.96218246,106400.0,106390.0,0.28981759]
["bitfinex","BTCUSD",1762233664678,2.96318246,106400.0,106390.0,0.29181759]
["bitfinex","BTCUSD",1762233664938,3.61453513,106400.0,106390.0,0.0557]
["bitfinex","BTCUSD",1762233665151,4.03624513,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762233665358,4.04115989,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762233665566,4.04983202,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1762233667261,3.77147997,106400.0,106390.0,0.03796]
["bitfinex","BTCUSD",1762233667503,3.95944989,106400.0,106390.0,0.03796]
["bitfinex","BTCUSD",1762233667704,3.77147997,106400.0,106390.0,0.08609]
["bitfinex","BTCUSD",1762233667854,3.77147997,106400.0,106390.0,0.27407759]
["bitfinex","BTCUSD",1762233668261,3.43147997,106400.0,106390.0,0.27407759]
["bitfinex","BTCUSD",1762233668472,2.96809722,106400.0,106390.0,0.27407759]
["bitfinex","BTCUSD",1762233669044,3.30809722,106400.0,106390.0,0.27407759]
["bitfinex","BTCUSD",1762233669470,0.34709722,106400.0,106390.0,0.27407759]
["bitfinex","BTCUSD",1762233670578,0.00118246,106400.0,106390.0,0.27207759]
["bitfinex","BTCUSD",1762233671082,0.00218246,106400.0,106390.0,0.27707759]
["bitfinex","BTCUSD",1762233671300,0.00218246,106400.0,106390.0,0.27907759]
["bitfinex","BTCUSD",1762233671513,2.46e-06,106400.0,106390.0,0.27907759]
["bitfinex","BTCUSD",1762233672593,2.46e-06,106400.0,106390.0,0.27707759]
["bitfinex","BTCUSD",1762233673012,2.46e-06,106400.0,106390.0,0.66325986]
["bitfinex","BTCUSD",1762233673218,0.05,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1762233673437,0.51351931,106420.0,106410.0,0.10183]
["bitfinex","BTCUSD",1762233673654,3.01113656,106420.0,106410.0,0.10183]
["bitfinex","BTCUSD",1762233673884,3.47451931,106420.0,106410.0,0.10183]
["bitfinex","BTCUSD",1762233674516,3.47551931,106420.0,106410.0,0.11083]
["bitfinex","BTCUSD",1762233674736,3.47551931,106420.0,106410.0,0.11283]
["bitfinex","BTCUSD",1762233674956,3.47451931,106420.0,106410.0,0.10383]
["bitfinex","BTCUSD",1762233675371,3.47551931,106420.0,106410.0,0.29578226]
["bitfinex","BTCUSD",1762233676797,3.01213656,106420.0,106410.0,0.29578226]
["bitfinex","BTCUSD",1762233677937,3.47551931,106420.0,106410.0,0.10783]
["bitfinex","BTCUSD",1762233678136,4.15203249,106420.0,106410.0,0.006]
["bitfinex","BTCUSD",1762233678786,4.08678277,106420.0,106410.0,0.006]
["bitfinex","BTCUSD",1762233678980,4.18012287,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1762233679217,4.1616806,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1762233679420,4.1616806,106420.0,106370.0,0.26736744]
["bitfinex","BTCUSD",1762233679632,3.42438275,106390.0,106370.0,0.22102744]
["bitfinex","BTCUSD",1762233679841,2.961,106380.0,106370.0,0.22102744]
["bitfinex","BTCUSD",1762233680111,2.961,106390.0,106380.0,0.29837923]
["bitfinex","BTCUSD",1762233680325,2.961,106390.0,106380.0,0.34471923]
["bitfinex","BTCUSD",1762233681188,2.961,106390.0,106380.0,0.34520351]
["bitfinex","BTCUSD",1762233681408,3.42538275,106390.0,106380.0,0.11585825]
["bitfinex","BTCUSD",1762233681633,3.42538275,106390.0,106380.0,0.11785825]
["bitfinex","BTCUSD",1762233681856,4.00673034,106390.0,106380.0,0.00748428]
["bitfinex","BTCUSD",1762233682094,4.05430034,106390.0,106380.0,0.00748428]
["bitfinex","BTCUSD",1762233682510,3.80617146,106390.0,106380.0,0.00748428]
["bitfinex","BTCUSD",1762233682712,3.80517146,106390.0,106380.0,0.00248428]
["bitfinex","BTCUSD",1762233682941,3.83523285,106390.0,106380.0,0.00248428]
["bitfinex","BTCUSD",1762233683161,3.83623285,106390.0,106380.0,0.00448428]
["bitfinex","BTCUSD",1762233683390,3.86214982,106390.0,106380.0,0.00248428]
["bitfinex","BTCUSD",1762233683607,3.89432695,106390.0,106380.0,0.00148428]
["bitfinex","BTCUSD",1762233684085,3.74738216,106380.0,106370.0,0.0010937]
["bitfinex","BTCUSD",1762233684307,3.74738216,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762233684308,3.82533216,106380.0,106370.0,1e-08]
["bitfinex","BTCUSD",1762233684549,2.95109067,106330.0,106320.0,0.02196]
["bitfinex","BTCUSD",1762233684783,3.16634454,106330.0,106320.0,0.02210419]
["bitfinex","BTCUSD",1762233685005,3.00831226,106330.0,106320.0,0.02210419]
["bitfinex","BTCUSD",1762233685233,3.8535598,106330.0,106320.0,0.00014419]
["bitfinex","BTCUSD",1762233685687,3.88974208,106330.0,106320.0,0.00014419]
["bitfinex","BTCUSD",1762233686413,3.90004338,106330.0,106320.0,0.00014419]
["bitfinex","BTCUSD",1762233686838,3.90004338,106330.0,106320.0,0.00714419]
["bitfinex","BTCUSD",1762233686839,3.87198199,106330.0,106320.0,0.00714419]
["bitfinex","BTCUSD",1762233687071,0.52816445,106290.0,106280.0,0.02219112]
["bitfinex","BTCUSD",1762233687289,3.33944145,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233687510,3.60226532,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233687773,3.60930404,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233687991,3.82629003,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233688223,3.84413183,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233688444,3.88031411,106290.0,106280.0,0.0223364]
["bitfinex","BTCUSD",1762233688669,3.88031411,106290.0,106280.0,0.0273364]
["bitfinex","BTCUSD",1762233688670,3.88131411,106290.0,106280.0,0.0273364]
["bitfinex","BTCUSD",1762233688891,3.8913141,106290.0,106280.0,0.0273364]
["bitfinex","BTCUSD",1762233689112,3.46080636,106290.0,106280.0,0.0273364]
["bitfinex","BTCUSD",1762233689334,3.88131411,106290.0,106280.0,0.0273364]
["bitfinex","BTCUSD",1762233689551,0.52819986,106270.0,106260.0,0.0002]
["bitfinex","BTCUSD",1762233689766,3.29121457,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1762233689982,3.58447282,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1762233690405,3.40540123,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1762233690648,3.64720204,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1762233690865,3.2005006,106260.0,106250.0,0.00479688]
["bitfinex","BTCUSD",1762233691077,3.57539204,106260.0,106250.0,0.00479688]
["bitfinex","BTCUSD",1762233691296,3.64720204,106260.0,106250.0,0.00479688]
["bitfinex","BTCUSD",1762233691530,3.176807,106260.0,106250.0,0.00579688]
["bitfinex","BTCUSD",1762233691750,3.42824315,106260.0,106250.0,0.00579688]
["bitfinex","BTCUSD",1762233691968,3.61646072,106260.0,106250.0,0.00579688]
["bitfinex","BTCUSD",1762233692195,3.2457306,106260.0,106250.0,0.00579688]
["bitfinex","BTCUSD",1762233692418,3.46098447,106260.0,106250.0,0.00579688]
["bitfinex","BTCUSD",1762233692640,3.61646072,106260.0,106250.0,0.00579688]
["bitfinex","BTCUSD",1762233693345,3.64920204,106260.0,106250.0,0.00579688]
["bitfinex","BTCUSD",1762233693791,3.66396645,106260.0,106250.0,0.00579688]
["bitfinex","BTCUSD",1762233694988,3.44871258,106260.0,106250.0,0.00579688]
["bitfinex","BTCUSD",1762233695203,3.87922032,106260.0,106250.0,0.00579688]
["bitfinex","BTCUSD",1762233695494,3.88922031,106260.0,106250.0,0.00579688]
["bitfinex","BTCUSD",1762233695728,3.72175775,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762233695970,3.75033775,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762233696206,3.20754832,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762233696448,3.82630907,106240.0,106230.0,0.0002]
["bitfinex","BTCUSD",1762233696892,3.39206087,106240.0,106230.0,0.0042]
["bitfinex","BTCUSD",1762233697175,3.134577,106240.0,106230.0,0.19523452]
["bitfinex","BTCUSD",1762233697441,3.60890777,106240.0,106230.0,0.00696379]
["bitfinex","BTCUSD",1762233697675,3.82930907,106240.0,106230.0,0.00696379]
["bitfinex","BTCUSD",1762233697940,3.87549134,106240.0,106230.0,0.00696379]
["bitfinex","BTCUSD",1762233698218,3.43498361,106240.0,106230.0,0.00696379]
["bitfinex","BTCUSD",1762233698445,3.86549135,106240.0,106230.0,0.00696379]
["bitfinex","BTCUSD",1762233698883,3.39680133,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1762233699095,0.34,106220.0,106210.0,0.2192312]
["bitfinex","BTCUSD",1762233699354,3.31825087,106220.0,106210.0,0.2192312]
["bitfinex","BTCUSD",1762233699564,3.31825087,106220.0,106210.0,0.02151]
["bitfinex","BTCUSD",1762233699775,3.102997,106220.0,106210.0,0.20981618]
["bitfinex","BTCUSD",1762233699986,3.31825087,106220.0,106210.0,0.20981618]
["bitfinex","BTCUSD",1762233700405,0.00014494,106220.0,106210.0,0.28588618]
["bitfinex","BTCUSD",1762233700616,0.00114494,106220.0,106210.0,0.09958]
["bitfinex","BTCUSD",1762233700847,3.00997581,106220.0,106210.0,0.00308]
["bitfinex","BTCUSD",1762233701077,3.19826426,106220.0,106210.0,0.00308]
["bitfinex","BTCUSD",1762233701328,3.24225535,106220.0,106210.0,0.00308]
["bitfinex","BTCUSD",1762233701542,3.27423558,106220.0,106210.0,0.00308]
["bitfinex","BTCUSD",1762233701803,3.27423558,106220.0,106210.0,0.00401317]
["bitfinex","BTCUSD",1762233701804,3.61423558,106220.0,106210.0,0.00401317]
["bitfinex","BTCUSD",1762233702019,3.39898171,106220.0,106210.0,0.00401317]
["bitfinex","BTCUSD",1762233702438,3.65041786,106220.0,106210.0,0.00401317]
["bitfinex","BTCUSD",1762233702650,0.52832391,106200.0,106190.0,0.04627357]
["bitfinex","BTCUSD",1762233702859,3.77178865,106200.0,106190.0,0.04627357]
["bitfinex","BTCUSD",1762233703071,3.84775997,106200.0,106190.0,0.04627357]
["bitfinex","BTCUSD",1762233703508,3.6325061,106200.0,106190.0,0.04627357]
["bitfinex","BTCUSD",1762233703948,3.44518219,106200.0,106190.0,0.04827357]
["bitfinex","BTCUSD",1762233704175,3.22992832,106200.0,106190.0,0.04827357]
["bitfinex","BTCUSD",1762233704406,2.763997,106200.0,106190.0,0.14577357]
["bitfinex","BTCUSD",1762233704649,2.97925087,106200.0,106190.0,0.10096357]
["bitfinex","BTCUSD",1762233704878,2.98004421,106200.0,106190.0,0.25804522]
["bitfinex","BTCUSD",1762233705115,0.001,106200.0,106190.0,0.33354522]
["bitfinex","BTCUSD",1762233705351,0.001,106200.0,106190.0,0.33154522]
["bitfinex","BTCUSD",1762233705352,2.762997,106200.0,106190.0,0.33154522]
["bitfinex","BTCUSD",1762233705562,0.001,106200.0,106190.0,0.33154522]
["bitfinex","BTCUSD",1762233705997,2.762997,106200.0,106190.0,0.33105322]
["bitfinex","BTCUSD",1762233706210,0.001,106200.0,106190.0,0.33105322]
["bitfinex","BTCUSD",1762233706637,3.00955087,106200.0,106190.0,0.04578157]
["bitfinex","BTCUSD",1762233706847,2.837757,106200.0,106190.0,0.04578157]
["bitfinex","BTCUSD",1762233707057,3.19787478,106200.0,106190.0,0.04578157]
["bitfinex","BTCUSD",1762233707267,3.82932997,106200.0,106190.0,0.04578157]
["bitfinex","BTCUSD",1762233707894,3.6140761,106200.0,106190.0,0.04578157]
["bitfinex","BTCUSD",1762233708305,3.42575219,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233708497,3.6130761,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233708709,3.20949832,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233708912,3.6140761,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233709066,3.82832997,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233709479,3.83425455,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233710124,3.87043683,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233710303,3.86943683,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233711277,3.58525936,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233711484,3.80051323,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233711689,3.32417545,106200.0,106190.0,0.25736999]
["bitfinex","BTCUSD",1762233711892,2.98317545,106200.0,106190.0,0.28696999]
["bitfinex","BTCUSD",1762233712325,2.98417545,106200.0,106190.0,0.28696999]
["bitfinex","BTCUSD",1762233712534,2.98317545,106200.0,106190.0,0.28696999]
["bitfinex","BTCUSD",1762233712745,3.54179936,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233712953,3.80151323,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233713160,3.32417545,106200.0,106190.0,0.06902834]
["bitfinex","BTCUSD",1762233713380,3.35447545,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233713581,3.32417545,106200.0,106190.0,0.25736999]
["bitfinex","BTCUSD",1762233713783,3.32417545,106200.0,106190.0,0.06902834]
["bitfinex","BTCUSD",1762233714008,3.35447545,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233714259,3.35447545,106200.0,106190.0,0.23458999]
["bitfinex","BTCUSD",1762233714503,3.103997,106200.0,106190.0,0.28696999]
["bitfinex","BTCUSD",1762233714715,3.31925087,106200.0,106190.0,0.28696999]
["bitfinex","BTCUSD",1762233714931,2.97925087,106200.0,106190.0,0.28696999]
["bitfinex","BTCUSD",1762233715142,2.763997,106200.0,106190.0,0.2957276]
["bitfinex","BTCUSD",1762233715350,2.97925087,106200.0,106190.0,0.2957276]
["bitfinex","BTCUSD",1762233715563,3.24133478,106200.0,106190.0,0.05500595]
["bitfinex","BTCUSD",1762233715773,3.24133478,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233715981,3.58133478,106200.0,106190.0,0.04624834]
["bitfinex","BTCUSD",1762233716193,3.58033478,106200.0,106190.0,0.04580554]
["bitfinex","BTCUSD",1762233716607,3.39301087,106200.0,106190.0,0.04580554]
["bitfinex","BTCUSD",1762233716817,3.31925087,106200.0,106190.0,0.26569478]
["bitfinex","BTCUSD",1762233717470,3.58195854,106200.0,106190.0,0.05457313]
["bitfinex","BTCUSD",1762233717685,3.35199219,106200.0,106190.0,0.29529478]
["bitfinex","BTCUSD",1762233717896,3.31925087,106200.0,106190.0,0.34103734]
["bitfinex","BTCUSD",1762233718102,3.31925087,106200.0,106190.0,0.33226975]
["bitfinex","BTCUSD",1762233718351,3.31925087,106200.0,106190.0,0.28636975]
["bitfinex","BTCUSD",1762233718534,2.97925087,106200.0,106190.0,0.28636975]
["bitfinex","BTCUSD",1762233718747,2.763997,106200.0,106190.0,0.33226975]
["bitfinex","BTCUSD",1762233718951,2.97925087,106200.0,106190.0,0.28636975]
["bitfinex","BTCUSD",1762233719368,3.79658865,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233719613,3.64024139,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233719826,3.58133478,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233720040,3.39301087,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233720265,3.58133478,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233720477,3.34855087,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233720689,3.58133478,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233721154,3.79658865,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233721371,3.83350705,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233721588,3.86968933,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233721803,3.88446666,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233722239,3.85247262,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233722459,3.97879,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233722880,3.98079,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233723307,3.97879,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233723517,3.54928226,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233723737,3.97979,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233723951,3.43892887,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233724163,3.62144142,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233724374,3.58525914,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233724589,3.83325433,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233725300,3.83625433,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233725509,3.92783039,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233725931,3.92983039,106200.0,106190.0,0.0456481]
["bitfinex","BTCUSD",1762233726157,2.80022136,106200.0,106190.0,0.04524958]
["bitfinex","BTCUSD",1762233726379,3.17349914,106200.0,106190.0,0.06802958]
["bitfinex","BTCUSD",1762233726588,3.20379914,106200.0,106190.0,0.04524958]
["bitfinex","BTCUSD",1762233726789,3.54379914,106200.0,106190.0,0.04524958]
["bitfinex","BTCUSD",1762233727003,3.01547523,106200.0,106190.0,0.0501904]
["bitfinex","BTCUSD",1762233727229,3.58725914,106200.0,106190.0,0.0501904]
["bitfinex","BTCUSD",1762233727443,3.38821655,106200.0,106190.0,0.0501904]
["bitfinex","BTCUSD",1762233727662,3.54379914,106200.0,106190.0,0.0501904]
["bitfinex","BTCUSD",1762233727872,3.58725914,106200.0,106190.0,0.0501904]
["bitfinex","BTCUSD",1762233728089,3.58525914,106200.0,106190.0,0.0501904]
["bitfinex","BTCUSD",1762233728305,3.58525914,106200.0,106190.0,0.04524958]
["bitfinex","BTCUSD",1762233728524,3.58625914,106200.0,106190.0,0.04524958]
["bitfinex","BTCUSD",1762233729189,3.13922136,106200.0,106190.0,0.23359123]
["bitfinex","BTCUSD",1762233729402,2.763997,106200.0,106190.0,0.33187123]
["bitfinex","BTCUSD",1762233730515,2.763997,106200.0,106190.0,0.14352958]
["bitfinex","BTCUSD",1762233730727,2.763997,106200.0,106190.0,0.10163433]
["bitfinex","BTCUSD",1762233730870,2.763997,106200.0,106190.0,0.28997598]
["bitfinex","BTCUSD",1762233731079,3.05301087,106200.0,106190.0,0.07885433]
["bitfinex","BTCUSD",1762233731282,3.05201087,106200.0,106190.0,0.07885433]
["bitfinex","BTCUSD",1762233731487,3.00855087,106200.0,106190.0,0.26719598]
["bitfinex","BTCUSD",1762233731689,2.763997,106200.0,106190.0,0.36747598]
["bitfinex","BTCUSD",1762233731895,2.763997,106200.0,106190.0,0.32157598]
["bitfinex","BTCUSD",1762233732096,2.763997,106200.0,106190.0,0.36747598]
["bitfinex","BTCUSD",1762233734769,0.001,106200.0,106190.0,0.36747598]
["bitfinex","BTCUSD",1762233736234,0.001,106200.0,106190.0,0.36711731]
["bitfinex","BTCUSD",1762233736659,0.001,106200.0,106190.0,0.44647128]
["bitfinex","BTCUSD",1762233741133,0.21525387,106210.0,106190.0,0.44447128]
["bitfinex","BTCUSD",1762233741344,2.97825087,106200.0,106190.0,0.36142253]
["bitfinex","BTCUSD",1762233741578,3.23558478,106200.0,106190.0,0.04619613]
["bitfinex","BTCUSD",1762233741780,3.23558478,106200.0,106190.0,0.0466629]
["bitfinex","BTCUSD",1762233741781,3.57558478,106200.0,106190.0,0.0466629]
["bitfinex","BTCUSD",1762233741996,3.103997,106200.0,106190.0,0.1359129]
["bitfinex","BTCUSD",1762233742209,3.50757478,106200.0,106190.0,0.0592129]
["bitfinex","BTCUSD",1762233742418,3.94003122,106200.0,106190.0,0.0416629]
["bitfinex","BTCUSD",1762233742636,3.97273629,106200.0,106190.0,0.0426629]
["bitfinex","BTCUSD",1762233744147,3.97273629,106200.0,106190.0,0.0416629]
["bitfinex","BTCUSD",1762233744571,3.97473629,106200.0,106190.0,0.0416629]
["bitfinex","BTCUSD",1762233745277,0.52834165,106190.0,106180.0,0.00415858]
["bitfinex","BTCUSD",1762233745495,4.73834437,106190.0,106180.0,0.00415858]
["bitfinex","BTCUSD",1762233745930,4.063068,106190.0,106180.0,0.00415858]
["bitfinex","BTCUSD",1762233746387,3.79537238,106190.0,106180.0,0.00415858]
["bitfinex","BTCUSD",1762233746605,3.95100896,106190.0,106180.0,0.00415858]
["bitfinex","BTCUSD",1762233747282,3.76266731,106190.0,106180.0,0.00415858]
["bitfinex","BTCUSD",1762233747493,3.37030865,106190.0,106180.0,0.00415858]
["bitfinex","BTCUSD",1762233747739,3.95400896,106190.0,106180.0,0.00515858]
["bitfinex","BTCUSD",1762233747954,3.95100896,106190.0,106180.0,0.00415858]
["bitfinex","BTCUSD",1762233748423,3.98471403,106190.0,106180.0,0.00415858]
["bitfinex","BTCUSD",1762233749093,3.79637238,106190.0,106180.0,0.19251796]
["bitfinex","BTCUSD",1762233749307,3.79637238,106190.0,106180.0,0.23060731]
["bitfinex","BTCUSD",1762233749525,3.75443238,106190.0,106180.0,0.04224793]
["bitfinex","BTCUSD",1762233749749,3.79607238,106190.0,106180.0,0.04224793]
["bitfinex","BTCUSD",1762233749964,3.79607238,106190.0,106180.0,0.00415858]
["bitfinex","BTCUSD",1762233750178,3.79607238,106190.0,106180.0,0.19251796]
["bitfinex","BTCUSD",1762233750388,3.79507238,106190.0,106180.0,0.19251796]
["bitfinex","BTCUSD",1762233750609,3.79607238,106190.0,106180.0,0.19451796]
["bitfinex","BTCUSD",1762233750827,3.75443238,106190.0,106180.0,0.19475138]
["bitfinex","BTCUSD",1762233751051,3.98441403,106190.0,106180.0,0.006392]
["bitfinex","BTCUSD",1762233751277,3.75443238,106190.0,106180.0,0.19475138]
["bitfinex","BTCUSD",1762233751514,3.75443238,106190.0,106180.0,0.006392]
["bitfinex","BTCUSD",1762233751736,3.94277403,106190.0,106180.0,0.006392]
["bitfinex","BTCUSD",1762233751980,3.98441403,106190.0,106180.0,0.006392]
["bitfinex","BTCUSD",1762233752383,3.94277403,106190.0,106180.0,0.006392]
["bitfinex","BTCUSD",1762233752863,3.98441403,106190.0,106180.0,0.006392]
["bitfinex","BTCUSD",1762233753087,4.6596904,106190.0,106180.0,0.006392]
["bitfinex","BTCUSD",1762233753309,4.07899009,106190.0,106180.0,0.006392]
["bitfinex","BTCUSD",1762233753533,3.98441403,106190.0,106180.0,0.006392]
["bitfinex","BTCUSD",1762233753756,4.56511434,106190.0,106180.0,0.006392]
["bitfinex","BTCUSD",1762233754438,4.5798939,106190.0,106180.0,0.006392]
["bitfinex","BTCUSD",1762233754675,4.5798939,106190.0,106110.0,0.01755]
["bitfinex","BTCUSD",1762233754676,2.9514457,106130.0,106110.0,0.01755]
["bitfinex","BTCUSD",1762233754894,0.58070031,106120.0,106110.0,0.20603331]
["bitfinex","BTCUSD",1762233755130,0.36028,106150.0,106130.0,0.18844751]
["bitfinex","BTCUSD",1762233755349,2.762997,106140.0,106130.0,0.25535751]
["bitfinex","BTCUSD",1762233755601,3.34369731,106140.0,106130.0,0.23496751]
["bitfinex","BTCUSD",1762233755809,3.34369731,106140.0,106130.0,0.18893208]
["bitfinex","BTCUSD",1762233756017,3.35405606,106140.0,106130.0,0.18893208]
["bitfinex","BTCUSD",1762233756220,3.34369731,106140.0,106130.0,0.30045921]
["bitfinex","BTCUSD",1762233756431,3.34369731,106140.0,106130.0,0.26058921]
["bitfinex","BTCUSD",1762233756643,3.34369731,106140.0,106130.0,0.30045921]
["bitfinex","BTCUSD",1762233756878,0.36028,106170.0,106150.0,0.18839846]
["bitfinex","BTCUSD",1762233757087,3.34369731,106160.0,106140.0,0.21546881]
["bitfinex","BTCUSD",1762233757294,3.34369731,106150.0,106140.0,0.24220825]
["bitfinex","BTCUSD",1762233757506,2.762997,106150.0,106140.0,0.24220825]
["bitfinex","BTCUSD",1762233757721,2.762997,106150.0,106140.0,0.30811825]
["bitfinex","BTCUSD",1762233758146,2.762997,106150.0,106140.0,0.30911825]
["bitfinex","BTCUSD",1762233758561,2.762997,106150.0,106140.0,0.30811825]
["bitfinex","BTCUSD",1762233759412,2.762997,106150.0,106140.0,0.12068944]
["bitfinex","BTCUSD",1762233759612,2.762997,106150.0,106140.0,0.30911981]
["bitfinex","BTCUSD",1762233759613,3.34369731,106150.0,106140.0,0.30911981]
["bitfinex","BTCUSD",1762233759822,3.34469731,106150.0,106140.0,0.25734037]
["bitfinex","BTCUSD",1762233760042,3.34469731,106150.0,106140.0,0.02904]
["bitfinex","BTCUSD",1762233760264,3.41356731,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233760508,3.94197993,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233760718,4.01889532,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233760932,3.96597181,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233761139,3.77755919,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233761349,3.75356731,106150.0,106140.0,0.19043037]
["bitfinex","BTCUSD",1762233761563,3.75356731,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233761773,3.94197993,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233761975,3.75356731,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233762200,3.94197993,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233762413,4.06054787,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233763087,3.87213525,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233763296,4.06054787,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1762233763942,3.77755919,106150.0,106140.0,0.19043037]
["bitfinex","BTCUSD",1762233764163,3.103997,106150.0,106140.0,0.25734037]
["bitfinex","BTCUSD",1762233764386,2.763997,106150.0,106140.0,0.25734037]
["bitfinex","BTCUSD",1762233764598,2.762997,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762233764817,3.40727731,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762233765032,3.36940731,106150.0,106140.0,0.18943037]
["bitfinex","BTCUSD",1762233765469,2.763997,106150.0,106140.0,0.29348767]
["bitfinex","BTCUSD",1762233765704,2.763997,106150.0,106140.0,0.29442177]
["bitfinex","BTCUSD",1762233766137,2.762997,106150.0,106140.0,0.29342177]
["bitfinex","BTCUSD",1762233766357,2.762997,106150.0,106140.0,0.21493447]
["bitfinex","BTCUSD",1762233766589,2.763997,106150.0,106140.0,0.21593447]
["bitfinex","BTCUSD",1762233766793,2.763997,106150.0,106140.0,0.25541447]
["bitfinex","BTCUSD",1762233767430,2.763497,106150.0,106140.0,0.25541447]
["bitfinex","BTCUSD",1762233770656,0.001,106150.0,106140.0,0.25541447]
["bitfinex","BTCUSD",1762233770913,0.001,106150.0,106140.0,0.30895558]
["bitfinex","BTCUSD",1762233773626,3.27257838,106170.0,106160.0,0.18839487]
["bitfinex","BTCUSD",1762233773825,2.762497,106170.0,106160.0,0.27044487]
["bitfinex","BTCUSD",1762233774245,2.762497,106170.0,106160.0,0.017]
["bitfinex","BTCUSD",1762233774452,2.762497,106170.0,106160.0,0.28928435]
["bitfinex","BTCUSD",1762233774675,2.762497,106170.0,106160.0,0.32614844]
["bitfinex","BTCUSD",1762233774884,2.762497,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762233775102,2.762497,106180.0,106170.0,0.20785713]
["bitfinex","BTCUSD",1762233775737,2.762497,106180.0,106170.0,0.27290713]
["bitfinex","BTCUSD",1762233775997,2.762497,106180.0,106170.0,0.2723917]
["bitfinex","BTCUSD",1762233776242,2.762497,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762233776486,2.762497,106190.0,106180.0,0.21392938]
["bitfinex","BTCUSD",1762233776698,2.762497,106190.0,106180.0,0.25340938]
["bitfinex","BTCUSD",1762233777327,2.763497,106190.0,106180.0,0.25540938]
["bitfinex","BTCUSD",1762233777752,2.553539,106190.0,106180.0,0.25540938]
["bitfinex","BTCUSD",1762233777952,2.553539,106190.0,106180.0,0.29978371]
["bitfinex","BTCUSD",1762233780478,2.553539,106190.0,106180.0,0.11142433]
["bitfinex","BTCUSD",1762233780696,2.553539,106190.0,106180.0,0.29978371]
["bitfinex","BTCUSD",1762233780899,2.553539,106190.0,106180.0,0.11142433]
["bitfinex","BTCUSD",1762233781108,2.553539,106190.0,106180.0,0.29978371]
["bitfinex","BTCUSD",1762233782161,3.32258096,106190.0,106180.0,0.11142433]
["bitfinex","BTCUSD",1762233782376,3.13423931,106190.0,106180.0,0.29978371]
["bitfinex","BTCUSD",1762233782593,2.553539,106190.0,106180.0,0.29978371]
["bitfinex","BTCUSD",1762233783272,0.001,106190.0,106180.0,0.29978371]
["bitfinex","BTCUSD",1762233784352,0.00109613,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1762233784560,0.00109613,106210.0,106200.0,0.26326894]
["bitfinex","BTCUSD",1762233784735,0.00109613,106210.0,106200.0,0.30274894]
["bitfinex","BTCUSD",1762233784934,0.00109613,106210.0,106200.0,0.11442503]
["bitfinex","BTCUSD",1762233785150,0.00109613,106210.0,106200.0,0.30274894]
["bitfinex","BTCUSD",1762233785346,2.74194131,106210.0,106200.0,0.11442503]
["bitfinex","BTCUSD",1762233785544,3.35883162,106210.0,106200.0,0.03766503]
["bitfinex","BTCUSD",1762233785854,2.74086291,106200.0,106190.0,0.01965]
["bitfinex","BTCUSD",1762233786107,3.32156322,106200.0,106190.0,0.01965]
["bitfinex","BTCUSD",1762233786538,2.74088065,106190.0,106170.0,0.28221907]
["bitfinex","BTCUSD",1762233786685,2.552539,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762233787043,2.552539,106190.0,106170.0,0.00071803]
["bitfinex","BTCUSD",1762233787044,2.74089838,106180.0,106170.0,0.00071803]
["bitfinex","BTCUSD",1762233787269,3.32159869,106180.0,106170.0,0.01014803]
["bitfinex","BTCUSD",1762233787480,3.66159869,106180.0,106170.0,0.01014803]
["bitfinex","BTCUSD",1762233788338,3.47323931,106180.0,106170.0,0.01014803]
["bitfinex","BTCUSD",1762233788571,3.66159869,106180.0,106170.0,0.01014803]
["bitfinex","BTCUSD",1762233788913,3.47323931,106180.0,106170.0,0.19852516]
["bitfinex","BTCUSD",1762233789124,3.47323931,106180.0,106170.0,0.24286508]
["bitfinex","BTCUSD",1762233789331,3.66259869,106180.0,106170.0,0.05448795]
["bitfinex","BTCUSD",1762233790120,3.72617869,106180.0,106170.0,0.00071803]
["bitfinex","BTCUSD",1762233790337,3.68730869,106180.0,106170.0,0.00071803]
["bitfinex","BTCUSD",1762233791272,3.68730869,106180.0,106130.0,0.27942754]
["bitfinex","BTCUSD",1762233791273,0.18841262,106150.0,106130.0,0.01171]
["bitfinex","BTCUSD",1762233791486,2.552539,106140.0,106130.0,0.05167397]
["bitfinex","BTCUSD",1762233791696,2.552539,106140.0,106130.0,0.24012209]
["bitfinex","BTCUSD",1762233791910,2.552539,106140.0,106130.0,0.31051573]
["bitfinex","BTCUSD",1762233792125,2.552539,106140.0,106130.0,0.31144996]
["bitfinex","BTCUSD",1762233792533,0.58170031,106150.0,106130.0,0.31144996]
["bitfinex","BTCUSD",1762233792762,2.333581,106140.0,106130.0,0.12206761]
["bitfinex","BTCUSD",1762233792982,0.18843037,106140.0,106130.0,0.12206761]
["bitfinex","BTCUSD",1762233793176,2.333581,106140.0,106130.0,0.31151349]
["bitfinex","BTCUSD",1762233793403,2.333581,106140.0,106130.0,0.31051349]
["bitfinex","BTCUSD",1762233793732,2.333581,106140.0,106130.0,0.31051573]
["bitfinex","BTCUSD",1762233793863,2.333581,106150.0,106140.0,0.18843037]
["bitfinex","BTCUSD",1762233794069,2.333581,106150.0,106140.0,0.30337498]
["bitfinex","BTCUSD",1762233794470,2.52199362,106150.0,106140.0,0.30337498]
["bitfinex","BTCUSD",1762233794670,2.52299362,106150.0,106140.0,0.30337498]
["bitfinex","BTCUSD",1762233794901,2.333581,106150.0,106140.0,0.30337498]
["bitfinex","BTCUSD",1762233795306,2.334581,106150.0,106140.0,0.30337498]
["bitfinex","BTCUSD",1762233795696,2.333581,106160.0,106150.0,0.18840186]
["bitfinex","BTCUSD",1762233796135,2.333581,106160.0,106150.0,0.2835217]
["bitfinex","BTCUSD",1762233796335,2.333581,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762233796540,2.91428131,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762233796752,2.333581,106180.0,106170.0,0.21420713]
["bitfinex","BTCUSD",1762233796964,2.333581,106180.0,106170.0,0.29634365]
["bitfinex","BTCUSD",1762233797669,2.91428131,106180.0,106170.0,0.21420713]
["bitfinex","BTCUSD",1762233797879,2.333581,106180.0,106170.0,0.02583]
["bitfinex","BTCUSD",1762233798082,2.91428131,106180.0,106170.0,0.25339713]
["bitfinex","BTCUSD",1762233798739,2.91528131,106180.0,106170.0,0.25339713]
["bitfinex","BTCUSD",1762233798975,2.52294038,106180.0,106170.0,0.25339713]
["bitfinex","BTCUSD",1762233799182,2.334581,106180.0,106170.0,0.25339713]
["bitfinex","BTCUSD",1762233799382,2.91528131,106180.0,106170.0,0.29757633]
["bitfinex","BTCUSD",1762233799595,3.10264069,106180.0,106170.0,0.1091992]
["bitfinex","BTCUSD",1762233799805,2.91428131,106180.0,106170.0,0.29757633]
["bitfinex","BTCUSD",1762233800238,2.333581,106180.0,106170.0,0.29757633]
["bitfinex","BTCUSD",1762233801498,2.673581,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762233801504,2.333581,106190.0,106180.0,0.18835938]
["bitfinex","BTCUSD",1762233801721,2.33335568,106190.0,106180.0,0.29697034]
["bitfinex","BTCUSD",1762233802967,2.33435568,106190.0,106180.0,0.29697034]
["bitfinex","BTCUSD",1762233804354,0.00014495,106190.0,106180.0,0.29697034]
["bitfinex","BTCUSD",1762233804712,0.00014495,106190.0,106180.0,0.29797034]
["bitfinex","BTCUSD",1762233804911,0.00014495,106190.0,106180.0,0.29697034]
["bitfinex","BTCUSD",1762233805328,0.00014495,106190.0,106180.0,0.29897034]
["bitfinex","BTCUSD",1762233805957,0.1884866,106190.0,106180.0,0.29897034]
["bitfinex","BTCUSD",1762233806139,0.00014495,106190.0,106180.0,0.29897034]
["bitfinex","BTCUSD",1762233809054,0.00014495,106190.0,106180.0,0.29697034]
["bitfinex","BTCUSD",1762233809509,0.00014495,106190.0,106180.0,0.29997034]
["bitfinex","BTCUSD",1762233811633,3.47954119,106190.0,106180.0,0.003]
["bitfinex","BTCUSD",1762233811839,3.38587719,106190.0,106180.0,0.003]
["bitfinex","BTCUSD",1762233812046,3.35824119,106190.0,106180.0,0.003]
["bitfinex","BTCUSD",1762233812774,2.52158813,106170.0,106160.0,0.23664738]
["bitfinex","BTCUSD",1762233813026,2.76505459,106170.0,106160.0,0.23664738]
["bitfinex","BTCUSD",1762233813230,2.333211,106170.0,106160.0,0.30468632]
["bitfinex","BTCUSD",1762233813409,2.673211,106180.0,106170.0,0.18837713]
["bitfinex","BTCUSD",1762233813606,3.10505459,106180.0,106170.0,0.06261]
["bitfinex","BTCUSD",1762233813808,0.18837713,106170.0,106160.0,0.04426243]
["bitfinex","BTCUSD",1762233814043,2.98635503,106170.0,106160.0,0.00023349]
["bitfinex","BTCUSD",1762233814241,3.39105503,106170.0,106160.0,0.00023349]
["bitfinex","BTCUSD",1762233814887,3.35235503,106170.0,106160.0,0.00023349]
["bitfinex","BTCUSD",1762233815326,3.30311172,106170.0,106160.0,0.00023349]
["bitfinex","BTCUSD",1762233815532,3.29343172,106170.0,106160.0,0.06284349]
["bitfinex","BTCUSD",1762233816139,3.33878172,106170.0,106160.0,0.0338753]
["bitfinex","BTCUSD",1762233816349,3.37748172,106170.0,106160.0,0.00023349]
["bitfinex","BTCUSD",1762233816552,3.83256862,106170.0,106160.0,0.00023349]
["bitfinex","BTCUSD",1762233818050,3.83456862,106170.0,106160.0,0.00023349]
["bitfinex","BTCUSD",1762233818463,3.83456862,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762233818666,3.90590137,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762233819450,3.91590136,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762233820064,3.92590135,106170.0,106160.0,1e-08]
["bitfinex","BTCUSD",1762233820267,0.00942418,106110.0,106080.0,0.02605]
["bitfinex","BTCUSD",1762233820487,0.69794106,106110.0,106100.0,0.01542]
["bitfinex","BTCUSD",1762233820659,2.97234498,106110.0,106100.0,0.02421154]
["bitfinex","BTCUSD",1762233820880,2.7838281,106110.0,106100.0,0.01542]
["bitfinex","BTCUSD",1762233821038,2.7838281,106110.0,106100.0,0.20392141]
["bitfinex","BTCUSD",1762233821254,2.7838281,106110.0,106100.0,0.24702537]
["bitfinex","BTCUSD",1762233821433,2.7838281,106110.0,106100.0,0.05900793]
["bitfinex","BTCUSD",1762233821628,2.7838281,106110.0,106100.0,0.25729483]
["bitfinex","BTCUSD",1762233821839,2.7644781,106110.0,106100.0,0.31990483]
["bitfinex","BTCUSD",1762233822040,2.7904781,106110.0,106100.0,0.02568946]
["bitfinex","BTCUSD",1762233822245,2.7644781,106110.0,106100.0,0.21419087]
["bitfinex","BTCUSD",1762233822444,2.7644781,106110.0,106100.0,0.27680087]
["bitfinex","BTCUSD",1762233822666,2.33263451,106110.0,106100.0,0.27680087]
["bitfinex","BTCUSD",1762233822843,2.33263451,106110.0,106100.0,0.31454729]
["bitfinex","BTCUSD",1762233823442,2.7644781,106110.0,106100.0,0.31454729]
["bitfinex","BTCUSD",1762233824083,2.33263451,106110.0,106100.0,0.31454729]
["bitfinex","BTCUSD",1762233824510,2.332635,106120.0,106110.0,0.18848364]
["bitfinex","BTCUSD",1762233824711,2.332635,106120.0,106110.0,0.26818364]
["bitfinex","BTCUSD",1762233825693,2.332635,106120.0,106110.0,0.32019573]
["bitfinex","BTCUSD",1762233826313,2.332635,106120.0,106110.0,0.26818364]
["bitfinex","BTCUSD",1762233826517,2.332635,106120.0,106110.0,0.23132364]
["bitfinex","BTCUSD",1762233826766,2.332635,106120.0,106110.0,0.26818364]
["bitfinex","BTCUSD",1762233828212,2.332635,106120.0,106110.0,0.23132364]
["bitfinex","BTCUSD",1762233828442,2.97842447,106120.0,106110.0,0.0183]
["bitfinex","BTCUSD",1762233828664,2.332635,106110.0,106100.0,0.24126388]
["bitfinex","BTCUSD",1762233829086,2.332635,106110.0,106100.0,0.26580388]
["bitfinex","BTCUSD",1762233829296,2.52111864,106110.0,106100.0,0.07730397]
["bitfinex","BTCUSD",1762233829692,2.332635,106110.0,106100.0,0.26580538]
["bitfinex","BTCUSD",1762233830121,2.332635,106130.0,106120.0,0.18846346]
["bitfinex","BTCUSD",1762233830277,2.332635,106130.0,106120.0,0.30679823]
["bitfinex","BTCUSD",1762233830487,2.672635,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762233831039,2.68252946,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1762233831701,2.332635,106130.0,106120.0,0.24362346]
["bitfinex","BTCUSD",1762233832102,2.332635,106130.0,106120.0,0.26909782]
["bitfinex","BTCUSD",1762233832981,2.332635,106130.0,106120.0,0.31579603]
["bitfinex","BTCUSD",1762233833221,2.332635,106160.0,106150.0,0.18841262]
["bitfinex","BTCUSD",1762233833395,2.332635,106160.0,106150.0,0.23125262]
["bitfinex","BTCUSD",1762233833624,2.332635,106160.0,106150.0,0.20671262]
["bitfinex","BTCUSD",1762233833625,2.698115,106160.0,106150.0,0.20671262]
["bitfinex","BTCUSD",1762233834012,2.36806213,106160.0,106150.0,0.20671262]
["bitfinex","BTCUSD",1762233834205,2.70806213,106160.0,106150.0,0.20671262]
["bitfinex","BTCUSD",1762233834381,2.896457,106160.0,106150.0,0.01878397]
["bitfinex","BTCUSD",1762233834596,2.896457,106160.0,106150.0,0.02078397]
["bitfinex","BTCUSD",1762233834898,2.99103306,106160.0,106150.0,0.00248397]
["bitfinex","BTCUSD",1762233835106,2.934557,106160.0,106150.0,0.00248397]
["bitfinex","BTCUSD",1762233836539,2.70806213,106160.0,106150.0,0.01878397]
["bitfinex","BTCUSD",1762233836768,2.870977,106160.0,106150.0,0.23173659]
["bitfinex","BTCUSD",1762233836959,2.870977,106160.0,106150.0,0.23273659]
["bitfinex","BTCUSD",1762233837102,2.68258213,106160.0,106150.0,0.23273659]
["bitfinex","BTCUSD",1762233837296,2.870977,106160.0,106150.0,0.08118397]
["bitfinex","BTCUSD",1762233837499,2.896457,106160.0,106150.0,0.01978397]
["bitfinex","BTCUSD",1762233837920,3.02913306,106160.0,106150.0,0.00148397]
["bitfinex","BTCUSD",1762233838568,3.02913306,106160.0,106150.0,0.00171749]
["bitfinex","BTCUSD",1762233839312,2.934557,106160.0,106150.0,0.00171749]
["bitfinex","BTCUSD",1762233839513,2.934557,106160.0,106150.0,0.00071749]
["bitfinex","BTCUSD",1762233839924,2.898457,106160.0,106150.0,0.00071749]
["bitfinex","BTCUSD",1762233840125,2.896457,106160.0,106150.0,0.18913011]
["bitfinex","BTCUSD",1762233840330,2.68258213,106160.0,106150.0,0.26883011]
["bitfinex","BTCUSD",1762233840536,2.871977,106160.0,106150.0,0.12614339]
["bitfinex","BTCUSD",1762233840738,2.870977,106160.0,106150.0,0.08041749]
["bitfinex","BTCUSD",1762233841149,2.896457,106160.0,106150.0,0.02001749]
["bitfinex","BTCUSD",1762233841372,2.934557,106160.0,106150.0,0.00071749]
["bitfinex","BTCUSD",1762233841814,2.95798071,106160.0,106150.0,0.00071749]
["bitfinex","BTCUSD",1762233842052,3.05255677,106160.0,106150.0,0.00071749]
["bitfinex","BTCUSD",1762233842524,0.18846588,106120.0,106080.0,0.0247]
["bitfinex","BTCUSD",1762233842731,0.34,106080.0,106050.0,0.0002]
["bitfinex","BTCUSD",1762233842962,0.34,106080.0,106050.0,0.00905648]
["bitfinex","BTCUSD",1762233842963,0.5285725,106060.0,106050.0,0.00905648]
["bitfinex","BTCUSD",1762233843177,2.8866875,106060.0,106050.0,0.00905648]
["bitfinex","BTCUSD",1762233843427,2.9247875,106060.0,106050.0,0.00905648]
["bitfinex","BTCUSD",1762233843845,2.698115,106060.0,106050.0,0.00024806]
["bitfinex","BTCUSD",1762233844050,2.698115,106060.0,106050.0,0.01628806]
["bitfinex","BTCUSD",1762233844051,2.93812289,106060.0,106050.0,0.01628806]
["bitfinex","BTCUSD",1762233844272,2.88391415,106060.0,106050.0,0.01628806]
["bitfinex","BTCUSD",1762233844484,2.38082165,106060.0,106050.0,0.00224806]
["bitfinex","BTCUSD",1762233844695,2.332635,106070.0,106050.0,0.06364806]
["bitfinex","BTCUSD",1762233844900,2.332635,106060.0,106050.0,0.02678806]
["bitfinex","BTCUSD",1762233845106,2.332635,106060.0,106050.0,0.22769834]
["bitfinex","BTCUSD",1762233845315,2.332635,106070.0,106060.0,0.02454]
["bitfinex","BTCUSD",1762233845557,0.0093,106090.0,106070.0,0.04058]
["bitfinex","BTCUSD",1762233845773,2.332635,106090.0,106070.0,0.01604]
["bitfinex","BTCUSD",1762233845988,2.332635,106090.0,106080.0,0.0614]
["bitfinex","BTCUSD",1762233846195,2.332635,106090.0,106080.0,0.02025]
["bitfinex","BTCUSD",1762233846403,2.52115418,106090.0,106080.0,0.02025]
["bitfinex","BTCUSD",1762233846611,0.23259918,106090.0,106070.0,0.01604]
["bitfinex","BTCUSD",1762233846863,2.332635,106080.0,106070.0,0.31200869]
["bitfinex","BTCUSD",1762233847068,2.52117195,106080.0,106070.0,0.00551]
["bitfinex","BTCUSD",1762233847481,2.332635,106070.0,106050.0,0.31447746]
["bitfinex","BTCUSD",1762233847693,0.0186,106060.0,106050.0,0.00024806]
["bitfinex","BTCUSD",1762233847901,0.38408,106070.0,106050.0,0.18883758]
["bitfinex","BTCUSD",1762233848121,2.332635,106060.0,106050.0,0.22569758]
["bitfinex","BTCUSD",1762233848540,2.332635,106060.0,106050.0,0.25023758]
["bitfinex","BTCUSD",1762233848750,2.5847875,106060.0,106050.0,0.00024806]
["bitfinex","BTCUSD",1762233848959,2.9247875,106060.0,106050.0,0.00024806]
["bitfinex","BTCUSD",1762233849383,2.94821178,106060.0,106050.0,0.00024806]
["bitfinex","BTCUSD",1762233849828,2.94921178,106060.0,106050.0,0.00424806]
["bitfinex","BTCUSD",1762233850049,2.94821178,106060.0,106050.0,0.00024806]
["bitfinex","BTCUSD",1762233850284,2.94821178,106060.0,106010.0,0.19842114]
["bitfinex","BTCUSD",1762233850285,0.18864365,106020.0,106010.0,0.00976]
["bitfinex","BTCUSD",1762233850494,2.332635,106010.0,106000.0,30.046974]
["bitfinex","BTCUSD",1762233850706,0.08218,106010.0,106000.0,30.04745728]
["bitfinex","BTCUSD",1762233850910,0.22877793,106020.0,106000.0,30.04745728]
["bitfinex","BTCUSD",1762233850911,0.35671,106020.0,106000.0,30.23613652]
["bitfinex","BTCUSD",1762233851124,0.35671,106020.0,106010.0,0.28631541]
["bitfinex","BTCUSD",1762233851300,0.35671,106020.0,106010.0,0.09765397]
["bitfinex","BTCUSD",1762233851464,0.35671,106020.0,106010.0,0.28631541]
["bitfinex","BTCUSD",1762233852061,0.35671,106020.0,106010.0,0.09765397]
["bitfinex","BTCUSD",1762233852267,0.42029,106020.0,106000.0,30.23613652]
["bitfinex","BTCUSD",1762233852396,0.35771,106020.0,106010.0,0.29031541]
["bitfinex","BTCUSD",1762233852597,0.001,106020.0,106010.0,0.35171541]
["bitfinex","BTCUSD",1762233852802,0.001,106020.0,106010.0,0.31243269]
["bitfinex","BTCUSD",1762233853454,0.001,106020.0,106010.0,0.34929269]
["bitfinex","BTCUSD",1762233853866,0.001,106020.0,106010.0,0.3525665]
["bitfinex","BTCUSD",1762233856353,2.332635,106060.0,106050.0,0.18859028]
["bitfinex","BTCUSD",1762233856561,2.332635,106080.0,106070.0,0.18855385]
["bitfinex","BTCUSD",1762233856765,2.332635,106080.0,106070.0,0.17194658]
["bitfinex","BTCUSD",1762233856991,2.332635,106070.0,106050.0,0.25216979]
["bitfinex","BTCUSD",1762233857202,2.332635,106070.0,106050.0,0.20378796]
["bitfinex","BTCUSD",1762233857203,2.332635,106060.0,106050.0,0.20378796]
["bitfinex","BTCUSD",1762233857412,2.332635,106060.0,106050.0,0.242883]
["bitfinex","BTCUSD",1762233857616,2.52117339,106080.0,106060.0,0.18856129]
["bitfinex","BTCUSD",1762233857822,0.20280497,106070.0,106050.0,0.01534504]
["bitfinex","BTCUSD",1762233858029,2.5212075,106060.0,106050.0,0.01534504]
["bitfinex","BTCUSD",1762233858252,0.5882725,106060.0,106050.0,0.00014504]
["bitfinex","BTCUSD",1762233858460,0.5892725,106060.0,106050.0,0.00514504]
["bitfinex","BTCUSD",1762233858667,2.9219075,106060.0,106050.0,0.00014504]
["bitfinex","BTCUSD",1762233858878,2.94433184,106060.0,106050.0,0.00014504]
["bitfinex","BTCUSD",1762233859087,2.94533184,106060.0,106050.0,0.00414504]
["bitfinex","BTCUSD",1762233859286,0.18860193,106050.0,106030.0,0.21325653]
["bitfinex","BTCUSD",1762233859493,0.52860807,106040.0,106030.0,0.0152]
["bitfinex","BTCUSD",1762233859704,0.34,106040.0,106030.0,0.0152]
["bitfinex","BTCUSD",1762233859912,2.672635,106040.0,106030.0,0.03858]
["bitfinex","BTCUSD",1762233860121,2.672635,106040.0,106030.0,0.0152]
["bitfinex","BTCUSD",1762233860320,2.86124307,106040.0,106030.0,0.0152]
["bitfinex","BTCUSD",1762233860533,0.18862586,106030.0,106020.0,0.00976]
["bitfinex","BTCUSD",1762233860736,2.332635,106030.0,106020.0,0.19840365]
["bitfinex","BTCUSD",1762233862022,0.56572416,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762233862023,0.34,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762233862232,0.34,106040.0,106030.0,0.20663146]
["bitfinex","BTCUSD",1762233862667,0.0001448,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762233862868,2.6727798,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762233863301,2.6727798,106050.0,106030.0,0.24477586]
["bitfinex","BTCUSD",1762233863530,2.332635,106040.0,106030.0,0.24477586]
["bitfinex","BTCUSD",1762233863965,2.332635,106040.0,106030.0,0.22920586]
["bitfinex","BTCUSD",1762233864381,2.332635,106040.0,106030.0,0.22720586]
["bitfinex","BTCUSD",1762233864646,0.3401448,106050.0,106040.0,0.18960807]
["bitfinex","BTCUSD",1762233864880,0.0001448,106050.0,106040.0,0.18860807]
["bitfinex","BTCUSD",1762233865116,0.21132882,106050.0,106030.0,0.32212983]
["bitfinex","BTCUSD",1762233865340,2.332635,106040.0,106030.0,0.09755397]
["bitfinex","BTCUSD",1762233865549,2.332635,106040.0,106030.0,0.09455397]
["bitfinex","BTCUSD",1762233865754,2.52124307,106040.0,106030.0,0.09455397]
["bitfinex","BTCUSD",1762233865968,2.332635,106040.0,106030.0,0.28317983]
["bitfinex","BTCUSD",1762233866372,2.52124307,106040.0,106030.0,0.0152]
["bitfinex","BTCUSD",1762233866655,2.332635,106030.0,106020.0,0.20783583]
["bitfinex","BTCUSD",1762233866782,2.332635,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762233866984,2.132961,106040.0,106030.0,0.18862586]
["bitfinex","BTCUSD",1762233867413,2.72128686,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762233867624,2.74471121,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762233867826,2.51897535,106040.0,106030.0,0.003]
["bitfinex","BTCUSD",1762233868028,2.472961,106040.0,106030.0,0.0213]
["bitfinex","BTCUSD",1762233868233,2.472961,106040.0,106020.0,0.23734694]
["bitfinex","BTCUSD",1762233868234,2.32158686,106030.0,106020.0,0.00976]
["bitfinex","BTCUSD",1762233868543,0.18862586,106030.0,106020.0,0.00976]
["bitfinex","BTCUSD",1762233868968,0.18862586,106030.0,106020.0,0.01279968]
["bitfinex","BTCUSD",1762233869185,0.52860807,106040.0,106030.0,0.0016698]
["bitfinex","BTCUSD",1762233869405,2.69830907,106040.0,106030.0,0.0016698]
["bitfinex","BTCUSD",1762233869622,2.472961,106040.0,106030.0,0.21373566]
["bitfinex","BTCUSD",1762233869851,2.472961,106040.0,106030.0,0.19029566]
["bitfinex","BTCUSD",1762233870071,2.72163907,106040.0,106030.0,0.0016698]
["bitfinex","BTCUSD",1762233870291,2.66156907,106040.0,106030.0,0.0016698]
["bitfinex","BTCUSD",1762233870512,2.132961,106010.0,106000.0,30.046974]
["bitfinex","BTCUSD",1762233870731,0.19759144,106010.0,106000.0,30.046974]
["bitfinex","BTCUSD",1762233871660,0.19759144,106010.0,106000.0,30.04745728]
["bitfinex","BTCUSD",1762233871875,0.25766144,106010.0,106000.0,30.04745728]
["bitfinex","BTCUSD",1762233872090,2.35488244,106010.0,106000.0,30.05145728]
["bitfinex","BTCUSD",1762233872331,2.39162244,106010.0,106000.0,30.05145728]
["bitfinex","BTCUSD",1762233872598,2.35488244,106010.0,106000.0,30.05145728]
["bitfinex","BTCUSD",1762233873308,2.76476155,106010.0,106000.0,30.05145728]
["bitfinex","BTCUSD",1762233873753,2.78204201,106010.0,106000.0,30.05145728]
["bitfinex","BTCUSD",1762233874428,2.78104201,106010.0,106000.0,29.90101728]
["bitfinex","BTCUSD",1762233874636,2.81035564,106010.0,106000.0,29.90101728]
["bitfinex","BTCUSD",1762233875074,2.78204201,106010.0,106000.0,29.90452527]
["bitfinex","BTCUSD",1762233875291,2.81035564,106010.0,106000.0,29.90452527]
["bitfinex","BTCUSD",1762233875515,2.80935564,106010.0,106000.0,29.37840731]
["bitfinex","BTCUSD",1762233875729,3.22935562,106010.0,106000.0,28.7835733]
["bitfinex","BTCUSD",1762233875934,3.22935562,106010.0,106000.0,28.10922214]
["bitfinex","BTCUSD",1762233875935,1.10639461,106010.0,106000.0,28.10922214]
["bitfinex","BTCUSD",1762233876171,1.07808098,106010.0,106000.0,27.45214531]
["bitfinex","BTCUSD",1762233876408,1.07808098,106010.0,106000.0,26.59173639]
["bitfinex","BTCUSD",1762233876409,1.0900925,106010.0,106000.0,26.59173639]
["bitfinex","BTCUSD",1762233876633,1.10295767,106010.0,106000.0,26.11076533]
["bitfinex","BTCUSD",1762233876846,1.86475355,106010.0,106000.0,25.75288834]
["bitfinex","BTCUSD",1762233877070,0.88157556,106010.0,106000.0,23.49143859]
["bitfinex","BTCUSD",1762233877277,0.88157556,106010.0,106000.0,18.84378038]
["bitfinex","BTCUSD",1762233877278,1.14998501,106010.0,106000.0,18.84378038]
["bitfinex","BTCUSD",1762233877560,1.12904443,106010.0,106000.0,16.56625346]
["bitfinex","BTCUSD",1762233877772,1.12904443,106010.0,106000.0,14.22886575]
["bitfinex","BTCUSD",1762233877773,0.92904443,106010.0,106000.0,14.22886575]
["bitfinex","BTCUSD",1762233878009,3.91414973,106010.0,106000.0,13.85248516]
["bitfinex","BTCUSD",1762233878238,3.92614971,106010.0,106000.0,13.38920924]
["bitfinex","BTCUSD",1762233878498,3.92614971,106010.0,106000.0,13.21430047]
["bitfinex","BTCUSD",1762233878735,3.93914971,106010.0,106000.0,12.90609985]
["bitfinex","BTCUSD",1762233878982,3.92614971,106010.0,106000.0,12.72576141]
["bitfinex","BTCUSD",1762233879247,3.85902549,106010.0,106000.0,12.24745625]
["bitfinex","BTCUSD",1762233879483,3.86702549,106010.0,106000.0,12.08966523]
["bitfinex","BTCUSD",1762233879734,3.88702547,106010.0,106000.0,11.77802949]
["bitfinex","BTCUSD",1762233879974,3.86702549,106010.0,106000.0,11.46995919]
["bitfinex","BTCUSD",1762233880216,3.96253494,106010.0,106000.0,11.14204164]
["bitfinex","BTCUSD",1762233880435,3.89541072,106010.0,106000.0,10.85048744]
["bitfinex","BTCUSD",1762233880654,3.93018055,106010.0,106000.0,10.69122161]
["bitfinex","BTCUSD",1762233880882,3.88399828,106010.0,106000.0,10.50550606]
["bitfinex","BTCUSD",1762233881112,3.54399828,106010.0,106000.0,10.50550606]
["bitfinex","BTCUSD",1762233881373,3.92018056,106010.0,106000.0,10.08766529]
["bitfinex","BTCUSD",1762233881643,3.92018056,106010.0,106000.0,9.98288791]
["bitfinex","BTCUSD",1762233881881,3.92018056,106010.0,106000.0,9.57743787]
["bitfinex","BTCUSD",1762233882308,3.92018056,106010.0,106000.0,9.10793655]
["bitfinex","BTCUSD",1762233882517,3.91018057,106010.0,106000.0,9.10793655]
["bitfinex","BTCUSD",1762233882756,3.92018056,106010.0,106000.0,9.10793655]
["bitfinex","BTCUSD",1762233882969,3.92018056,106010.0,106000.0,9.10774014]
["bitfinex","BTCUSD",1762233883182,3.91004866,106010.0,106000.0,9.10774014]
["bitfinex","BTCUSD",1762233883913,3.91004866,106010.0,106000.0,8.66082926]
["bitfinex","BTCUSD",1762233884149,3.92004865,106010.0,106000.0,8.66082926]
["bitfinex","BTCUSD",1762233884381,1.22106312,106010.0,106000.0,5.91080459]
["bitfinex","BTCUSD",1762233884644,0.01009,105890.0,105880.0,99.11699997]
["bitfinex","BTCUSD",1762233884881,1.04225,105890.0,105880.0,99.11748385]
["bitfinex","BTCUSD",1762233885789,0.80524824,105890.0,105880.0,99.11748385]
["bitfinex","BTCUSD",1762233886001,0.80524824,105890.0,105880.0,99.11248385]
["bitfinex","BTCUSD",1762233886462,0.80124605,105890.0,105880.0,99.09464385]
["bitfinex","BTCUSD",1762233886676,0.80124605,105890.0,105880.0,99.33607693]
["bitfinex","BTCUSD",1762233886677,0.79764276,105890.0,105880.0,99.33607693]
["bitfinex","BTCUSD",1762233886900,0.7942901,105900.0,105880.0,99.33607693]
["bitfinex","BTCUSD",1762233887110,0.4544431,105890.0,105880.0,99.30151693]
["bitfinex","BTCUSD",1762233887328,0.4544431,105890.0,105880.0,99.09464385]
["bitfinex","BTCUSD",1762233887329,0.00942,105890.0,105880.0,99.09464385]
["bitfinex","BTCUSD",1762233887548,0.86133938,105890.0,105880.0,99.09464385]
["bitfinex","BTCUSD",1762233887785,0.80162938,105890.0,105880.0,99.09464385]
["bitfinex","BTCUSD",1762233888447,0.80908938,105890.0,105880.0,99.11262385]
["bitfinex","BTCUSD",1762233888659,0.79220938,105890.0,105880.0,99.14718385]
["bitfinex","BTCUSD",1762233888870,0.79320938,105890.0,105880.0,99.11262385]
["bitfinex","BTCUSD",1762233889088,0.81663373,105890.0,105880.0,99.11262385]
["bitfinex","BTCUSD",1762233889294,0.81663373,105890.0,105880.0,99.11154639]
["bitfinex","BTCUSD",1762233889529,0.79320938,105890.0,105880.0,99.11154639]
["bitfinex","BTCUSD",1762233889736,0.79320938,105890.0,105880.0,99.33499947]
["bitfinex","BTCUSD",1762233890818,0.45320938,105890.0,105880.0,99.33499947]
["bitfinex","BTCUSD",1762233891028,0.45320938,105890.0,105880.0,99.37118175]
["bitfinex","BTCUSD",1762233891923,0.02838859,105950.0,105920.0,0.00944108]
["bitfinex","BTCUSD",1762233892152,0.340847,105940.0,105920.0,0.58331974]
["bitfinex","BTCUSD",1762233892374,0.35846,105930.0,105910.0,0.01798]
["bitfinex","BTCUSD",1762233892588,0.35846,105930.0,105910.0,0.20681958]
["bitfinex","BTCUSD",1762233892589,0.340847,105930.0,105910.0,0.20681958]
["bitfinex","BTCUSD",1762233892800,0.340847,105930.0,105910.0,0.82469909]
["bitfinex","BTCUSD",1762233893037,0.340847,105940.0,105910.0,0.01798]
["bitfinex","BTCUSD",1762233893245,0.340847,105930.0,105910.0,0.83428582]
["bitfinex","BTCUSD",1762233893462,0.340847,105930.0,105910.0,0.64544679]
["bitfinex","BTCUSD",1762233893667,0.340847,105930.0,105910.0,0.83428484]
["bitfinex","BTCUSD",1762233893869,0.340847,105930.0,105910.0,0.25096658]
["bitfinex","BTCUSD",1762233894072,0.001,105930.0,105910.0,0.834286]
["bitfinex","BTCUSD",1762233894530,0.001,105930.0,105920.0,0.96691763]
["bitfinex","BTCUSD",1762233894759,0.001,105930.0,105920.0,0.79539599]
["bitfinex","BTCUSD",1762233894962,0.001,105930.0,105920.0,0.67985974]
["bitfinex","BTCUSD",1762233895166,0.001,105930.0,105920.0,0.86868149]
["bitfinex","BTCUSD",1762233896161,0.34,105950.0,105920.0,0.87812257]
["bitfinex","BTCUSD",1762233896462,0.340847,105950.0,105920.0,0.84356187]
["bitfinex","BTCUSD",1762233896665,0.340847,105950.0,105920.0,0.67985974]
["bitfinex","BTCUSD",1762233896899,0.34,105940.0,105920.0,0.86868096]
["bitfinex","BTCUSD",1762233897313,0.001,105930.0,105920.0,0.86858277]
["bitfinex","BTCUSD",1762233897477,0.001,105930.0,105920.0,0.67976155]
["bitfinex","BTCUSD",1762233897670,0.001,105930.0,105920.0,0.09644181]
["bitfinex","BTCUSD",1762233897875,0.61851889,105960.0,105920.0,0.09644181]
["bitfinex","BTCUSD",1762233898049,0.340847,105950.0,105920.0,0.09644181]
["bitfinex","BTCUSD",1762233898635,0.340847,105950.0,105920.0,0.29470387]
["bitfinex","BTCUSD",1762233898840,0.34,105940.0,105920.0,0.06188181]
["bitfinex","BTCUSD",1762233898971,0.34,105930.0,105920.0,0.06188181]
["bitfinex","BTCUSD",1762233899173,0.34,105930.0,105920.0,0.28429384]
["bitfinex","BTCUSD",1762233899403,0.340847,105940.0,105920.0,0.84356257]
["bitfinex","BTCUSD",1762233899605,0.680847,105940.0,105930.0,0.06198]
["bitfinex","BTCUSD",1762233899822,0.680847,105940.0,105910.0,0.01812508]
["bitfinex","BTCUSD",1762233899823,0.340847,105930.0,105920.0,0.03456]
["bitfinex","BTCUSD",1762233900409,0.36442435,105940.0,105920.0,0.28536175]
["bitfinex","BTCUSD",1762233900410,0.341,105940.0,105920.0,0.28536175]
["bitfinex","BTCUSD",1762233900707,0.34,105940.0,105930.0,0.25078392]
["bitfinex","BTCUSD",1762233900936,0.34,105940.0,105930.0,0.28534392]
["bitfinex","BTCUSD",1762233901175,0.340847,105960.0,105940.0,0.19822483]
["bitfinex","BTCUSD",1762233901421,0.00859273,105960.0,105950.0,0.30328828]
["bitfinex","BTCUSD",1762233901634,0.340847,105970.0,105950.0,0.11452]
["bitfinex","BTCUSD",1762233901862,0.53817204,105970.0,105940.0,0.01798]
["bitfinex","BTCUSD",1762233902066,0.357707,105950.0,105940.0,0.01798]
["bitfinex","BTCUSD",1762233902275,0.70629901,105950.0,105940.0,0.01798]
["bitfinex","BTCUSD",1762233902698,0.70629901,105950.0,105940.0,0.01712508]
["bitfinex","BTCUSD",1762233902902,0.36545201,105950.0,105940.0,0.01712508]
["bitfinex","BTCUSD",1762233903182,0.34859201,105950.0,105940.0,0.26789118]
["bitfinex","BTCUSD",1762233903394,0.34959201,105950.0,105940.0,0.30245118]
["bitfinex","BTCUSD",1762233903615,0.34959201,105950.0,105940.0,0.11366508]
["bitfinex","BTCUSD",1762233903826,0.34959201,105950.0,105940.0,0.30245118]
["bitfinex","BTCUSD",1762233904024,0.36547201,105950.0,105940.0,0.01712508]
["bitfinex","BTCUSD",1762233904232,0.38889636,105950.0,105940.0,0.01712508]
["bitfinex","BTCUSD",1762233905111,0.38889636,105950.0,105940.0,0.11366508]
["bitfinex","BTCUSD",1762233905112,0.34859201,105950.0,105940.0,0.11366508]
["bitfinex","BTCUSD",1762233905324,0.00859201,105950.0,105940.0,0.30245118]
["bitfinex","BTCUSD",1762233905536,0.001,105950.0,105940.0,0.9229532]
["bitfinex","BTCUSD",1762233905762,0.01023,105980.0,105950.0,0.19819671]
["bitfinex","BTCUSD",1762233905971,0.01884855,105980.0,105950.0,0.31211068]
["bitfinex","BTCUSD",1762233906185,0.01884855,105980.0,105970.0,0.01798]
["bitfinex","BTCUSD",1762233906600,0.01884855,105980.0,105960.0,0.03456]
["bitfinex","BTCUSD",1762233906601,0.340847,105970.0,105960.0,0.01798]
["bitfinex","BTCUSD",1762233906817,0.00861855,105970.0,105960.0,0.01798]
["bitfinex","BTCUSD",1762233907058,0.00861855,105970.0,105960.0,0.07996]
["bitfinex","BTCUSD",1762233907271,0.34861855,105970.0,105960.0,0.08089647]
["bitfinex","BTCUSD",1762233907505,0.70572555,105970.0,105960.0,0.00093647]
["bitfinex","BTCUSD",1762233907714,0.92975821,105970.0,105960.0,0.00093647]
["bitfinex","BTCUSD",1762233907922,0.74102555,105970.0,105960.0,0.00093647]
["bitfinex","BTCUSD",1762233908128,0.68946555,105970.0,105960.0,0.00093647]
["bitfinex","BTCUSD",1762233908804,0.00961855,105970.0,105960.0,0.00393647]
["bitfinex","BTCUSD",1762233909019,0.00961855,105970.0,105960.0,0.10047647]
["bitfinex","BTCUSD",1762233909231,0.34861855,105970.0,105960.0,0.28622694]
["bitfinex","BTCUSD",1762233909438,0.34861855,105970.0,105960.0,0.28922694]
["bitfinex","BTCUSD",1762233909684,0.34960879,105970.0,105960.0,0.28922694]
["bitfinex","BTCUSD",1762233909895,0.34860879,105970.0,105960.0,0.09747647]
["bitfinex","BTCUSD",1762233910110,0.34960879,105970.0,105960.0,0.10047647]
["bitfinex","BTCUSD",1762233910540,0.34860879,105970.0,105960.0,0.09747647]
["bitfinex","BTCUSD",1762233910746,0.34860879,105970.0,105960.0,0.28622694]
["bitfinex","BTCUSD",1762233910956,0.34860879,105970.0,105960.0,0.09747647]
["bitfinex","BTCUSD",1762233911378,0.00860879,105970.0,105960.0,0.2774995]
["bitfinex","BTCUSD",1762233912206,0.00860879,105970.0,105960.0,0.89700152]
["bitfinex","BTCUSD",1762233912429,0.00960137,105970.0,105960.0,0.12793131]
["bitfinex","BTCUSD",1762233912645,0.00960137,105970.0,105960.0,0.09174903]
["bitfinex","BTCUSD",1762233912852,0.69044837,105970.0,105960.0,0.09174903]
["bitfinex","BTCUSD",1762233913055,0.34960137,105970.0,105960.0,0.09174903]
["bitfinex","BTCUSD",1762233913679,0.34960137,105970.0,105960.0,0.05718903]
["bitfinex","BTCUSD",1762233913892,0.34960137,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1762233913893,0.69044837,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1762233914100,0.93188103,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1762233914309,0.97249707,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1762233914521,0.36679306,105970.0,105960.0,0.06498]
["bitfinex","BTCUSD",1762233914763,0.34960137,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1762233914965,0.90260538,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1762233915199,0.87918103,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1762233915410,0.93171103,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1762233915823,0.34,105950.0,105940.0,0.01812508]
["bitfinex","BTCUSD",1762233916094,0.68944837,105950.0,105940.0,0.01812508]
["bitfinex","BTCUSD",1762233916324,0.34860137,105950.0,105940.0,0.17329508]
["bitfinex","BTCUSD",1762233916550,0.34860137,105950.0,105940.0,0.36208118]
["bitfinex","BTCUSD",1762233916957,0.00860137,105950.0,105940.0,0.36208118]
["bitfinex","BTCUSD",1762233917611,0.00860137,105950.0,105940.0,0.47761743]
["bitfinex","BTCUSD",1762233917837,0.00960137,105950.0,105940.0,0.47961743]
["bitfinex","BTCUSD",1762233918043,0.340847,105990.0,105950.0,0.23436934]
["bitfinex","BTCUSD",1762233918263,0.00861618,105990.0,105980.0,0.04779]
["bitfinex","BTCUSD",1762233918704,0.00861618,105990.0,105980.0,0.11082]
["bitfinex","BTCUSD",1762233918913,0.00861618,105990.0,105980.0,0.39167485]
["bitfinex","BTCUSD",1762233919131,0.00861618,105990.0,105980.0,1.05434856]
["bitfinex","BTCUSD",1762233919571,0.00861618,105990.0,105980.0,1.09067592]
["bitfinex","BTCUSD",1762233919795,0.340847,106020.0,106000.0,0.18867834]
["bitfinex","BTCUSD",1762233920044,0.340847,106020.0,106010.0,0.04779]
["bitfinex","BTCUSD",1762233920045,0.00862164,106020.0,106010.0,0.04779]
["bitfinex","BTCUSD",1762233920299,0.00862164,106020.0,106010.0,0.20296]
["bitfinex","BTCUSD",1762233921614,0.00862164,106020.0,106010.0,0.97494118]
["bitfinex","BTCUSD",1762233921808,0.01042254,106020.0,106010.0,0.97494118]
["bitfinex","BTCUSD",1762233922172,0.340847,106050.0,106020.0,0.29021252]
["bitfinex","BTCUSD",1762233922382,0.340847,106050.0,106030.0,0.04749612]
["bitfinex","BTCUSD",1762233922383,0.34,106040.0,106030.0,0.04749612]
["bitfinex","BTCUSD",1762233922710,0.340847,106050.0,106030.0,0.14906741]
["bitfinex","BTCUSD",1762233922913,0.01817,106040.0,106030.0,0.04649612]
["bitfinex","BTCUSD",1762233923124,0.340847,106040.0,106030.0,0.13863612]
["bitfinex","BTCUSD",1762233923336,0.340847,106030.0,106010.0,0.13993]
["bitfinex","BTCUSD",1762233923548,0.340847,106030.0,106020.0,0.09314]
["bitfinex","BTCUSD",1762233923788,0.00048287,106040.0,106030.0,0.04779]
["bitfinex","BTCUSD",1762233924010,0.00048287,106040.0,106030.0,0.11082]
["bitfinex","BTCUSD",1762233924206,0.34148287,106040.0,106030.0,0.20696]
["bitfinex","BTCUSD",1762233924402,0.34048287,106040.0,106030.0,0.20296]
["bitfinex","BTCUSD",1762233924620,0.34048287,106040.0,106030.0,0.04779]
["bitfinex","BTCUSD",1762233924836,0.34048287,106040.0,106030.0,0.11082]
["bitfinex","BTCUSD",1762233925065,0.34048287,106040.0,106030.0,0.20296]
["bitfinex","BTCUSD",1762233925703,0.34048287,106040.0,106030.0,0.20196]
["bitfinex","BTCUSD",1762233926275,0.00148287,106040.0,106030.0,0.20796]
["bitfinex","BTCUSD",1762233926526,0.34148287,106040.0,106030.0,0.20796]
["bitfinex","BTCUSD",1762233927352,0.00148287,106040.0,106030.0,0.11582]
["bitfinex","BTCUSD",1762233927506,0.34148287,106040.0,106030.0,0.20796]
["bitfinex","BTCUSD",1762233927714,0.34148287,106040.0,106030.0,0.39658586]
["bitfinex","BTCUSD",1762233927916,0.34148287,106040.0,106030.0,0.20796]
["bitfinex","BTCUSD",1762233928258,0.00148287,106040.0,106030.0,0.39658586]
["bitfinex","BTCUSD",1762233929577,0.00148287,106040.0,106030.0,0.20796]
["bitfinex","BTCUSD",1762233929777,0.00148287,106040.0,106030.0,0.39658586]
["bitfinex","BTCUSD",1762233931181,0.00148287,106040.0,106030.0,0.20796]
["bitfinex","BTCUSD",1762233931384,0.00148287,106040.0,106030.0,0.39658586]
["bitfinex","BTCUSD",1762233932157,0.00148287,106040.0,106030.0,0.43276814]
["bitfinex","BTCUSD",1762233932305,0.0004,106070.0,106060.0,0.1885725]
["bitfinex","BTCUSD",1762233932502,0.00054483,106070.0,106060.0,0.14958478]
["bitfinex","BTCUSD",1762233932729,0.01329483,106070.0,106060.0,0.33815728]
["bitfinex","BTCUSD",1762233933630,0.01429483,106070.0,106060.0,0.34615728]
["bitfinex","BTCUSD",1762233933850,0.01329483,106070.0,106060.0,0.33815728]
["bitfinex","BTCUSD",1762233934068,0.00054483,106070.0,106060.0,0.33815728]
["bitfinex","BTCUSD",1762233934289,0.00054483,106070.0,106060.0,0.47161956]
["bitfinex","BTCUSD",1762233935141,0.00154483,106070.0,106060.0,0.47761956]
["bitfinex","BTCUSD",1762233935373,0.00054483,106070.0,106060.0,0.47161956]
["bitfinex","BTCUSD",1762233935776,0.00154483,106070.0,106060.0,0.47761956]
["bitfinex","BTCUSD",1762233936892,0.00154483,106070.0,106060.0,0.55697353]
["bitfinex","BTCUSD",1762233937307,0.01989,106120.0,106090.0,0.19793215]
["bitfinex","BTCUSD",1762233937517,0.340847,106110.0,106100.0,0.18850141]
["bitfinex","BTCUSD",1762233937721,0.00857657,106110.0,106100.0,0.14289]
["bitfinex","BTCUSD",1762233937933,0.34942357,106110.0,106100.0,0.23410555]
["bitfinex","BTCUSD",1762233938142,0.00857657,106110.0,106100.0,0.39764555]
["bitfinex","BTCUSD",1762233938379,0.00857657,106110.0,106100.0,0.46106776]
["bitfinex","BTCUSD",1762233938380,0.0106803,106110.0,106100.0,0.46106776]
["bitfinex","BTCUSD",1762233939005,0.3506803,106110.0,106100.0,0.46106776]
["bitfinex","BTCUSD",1762233939229,0.34310373,106110.0,106100.0,0.46606776]
["bitfinex","BTCUSD",1762233939448,0.34310373,106110.0,106100.0,0.27757221]
["bitfinex","BTCUSD",1762233939658,0.3516728,106110.0,106100.0,0.21415]
["bitfinex","BTCUSD",1762233939864,0.0106728,106110.0,106100.0,0.20915]
["bitfinex","BTCUSD",1762233940065,0.34210373,106110.0,106100.0,0.20915]
["bitfinex","BTCUSD",1762233940287,0.34210373,106110.0,106100.0,0.39765141]
["bitfinex","BTCUSD",1762233940498,0.34210373,106110.0,106100.0,0.20915]
["bitfinex","BTCUSD",1762233940706,0.34210373,106110.0,106100.0,0.2527813]
["bitfinex","BTCUSD",1762233940916,0.340847,106110.0,106100.0,0.2527813]
["bitfinex","BTCUSD",1762233941117,0.340847,106110.0,106100.0,0.44128271]
["bitfinex","BTCUSD",1762233941328,0.340847,106110.0,106100.0,0.44628271]
["bitfinex","BTCUSD",1762233941538,0.340847,106110.0,106100.0,0.2577813]
["bitfinex","BTCUSD",1762233941749,0.340847,106110.0,106100.0,0.11187]
["bitfinex","BTCUSD",1762233941962,0.00856663,106110.0,106100.0,0.11587]
["bitfinex","BTCUSD",1762233942576,0.340847,106110.0,106100.0,0.21315]
["bitfinex","BTCUSD",1762233943418,0.340847,106110.0,106100.0,0.11587]
["bitfinex","BTCUSD",1762233944949,0.58416064,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1762233945178,0.66351461,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1762233945405,1.00351461,106110.0,106100.0,0.004]
["bitfinex","BTCUSD",1762233945902,0.1885067,106100.0,106080.0,0.04561]
["bitfinex","BTCUSD",1762233946135,0.023,106090.0,106080.0,0.063858]
["bitfinex","BTCUSD",1762233946359,0.363847,106090.0,106080.0,0.063858]
["bitfinex","BTCUSD",1762233947239,0.363847,106090.0,106080.0,0.25239495]
["bitfinex","BTCUSD",1762233947458,0.340847,106090.0,106080.0,0.221448]
["bitfinex","BTCUSD",1762233947898,0.340847,106090.0,106080.0,0.40998495]
["bitfinex","BTCUSD",1762233948349,0.340847,106090.0,106080.0,0.133898]
["bitfinex","BTCUSD",1762233948571,0.340847,106090.0,106080.0,0.04961]
["bitfinex","BTCUSD",1762233948981,0.340847,106090.0,106080.0,0.39573695]
["bitfinex","BTCUSD",1762233950106,0.340847,106090.0,106080.0,0.2072]
["bitfinex","BTCUSD",1762233950805,0.00942862,106060.0,106010.0,0.04532]
["bitfinex","BTCUSD",1762233951036,0.340847,106030.0,106010.0,0.13687]
["bitfinex","BTCUSD",1762233951265,0.340847,106020.0,106010.0,0.04532]
["bitfinex","BTCUSD",1762233951490,0.69084699,106020.0,106010.0,0.054384]
["bitfinex","BTCUSD",1762233951812,0.340847,106010.0,106000.0,0.13687]
["bitfinex","BTCUSD",1762233952007,0.00999999,106010.0,106000.0,0.13735287]
["bitfinex","BTCUSD",1762233952225,0.00999999,106010.0,106000.0,0.20636247]
["bitfinex","BTCUSD",1762233952451,0.91009699,106010.0,106000.0,0.00345247]
["bitfinex","BTCUSD",1762233952688,0.93875843,106010.0,106000.0,0.00345247]
["bitfinex","BTCUSD",1762233953230,0.93875843,106010.0,106000.0,0.00845247]
["bitfinex","BTCUSD",1762233953472,0.93845843,106010.0,106000.0,0.00845247]
["bitfinex","BTCUSD",1762233954093,1.0178124,106010.0,106000.0,0.00845247]
["bitfinex","BTCUSD",1762233954337,1.02781239,106010.0,106000.0,0.00845247]
["bitfinex","BTCUSD",1762233954556,1.02640528,106010.0,106000.0,0.00345247]
["bitfinex","BTCUSD",1762233954759,1.03640527,106010.0,106000.0,0.00345247]
["bitfinex","BTCUSD",1762233954975,0.19814719,105990.0,105950.0,0.0002]
["bitfinex","BTCUSD",1762233955191,0.45407999,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233955400,0.98367746,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233955614,0.98470746,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233956536,0.98470746,105960.0,105950.0,0.00134558]
["bitfinex","BTCUSD",1762233956744,1.00062815,105960.0,105950.0,0.00134558]
["bitfinex","BTCUSD",1762233957128,1.01024366,105960.0,105950.0,0.00134558]
["bitfinex","BTCUSD",1762233957939,0.98462298,105960.0,105950.0,0.00134558]
["bitfinex","BTCUSD",1762233958118,0.99432297,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233958486,0.8055725,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233958637,0.99432297,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233958840,0.99632297,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233959436,0.8065425,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233959885,0.11607999,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233960059,0.45607999,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233960261,0.80689384,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233960686,1.12833367,105960.0,105950.0,0.00034558]
["bitfinex","BTCUSD",1762233961099,1.12833367,105960.0,105910.0,0.04532]
["bitfinex","BTCUSD",1762233961100,0.00969999,105920.0,105910.0,0.04532]
["bitfinex","BTCUSD",1762233961305,0.00969999,105920.0,105900.0,0.04532]
["bitfinex","BTCUSD",1762233961306,0.00969999,105910.0,105900.0,0.04532]
["bitfinex","BTCUSD",1762233961563,0.00969999,105910.0,105900.0,0.04580388]
["bitfinex","BTCUSD",1762233961857,0.00969999,105910.0,105900.0,0.05954956]
["bitfinex","BTCUSD",1762233962000,0.34,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1762233962208,0.34969999,105920.0,105910.0,0.04532]
["bitfinex","BTCUSD",1762233962804,0.34969999,105920.0,105900.0,0.33995459]
["bitfinex","BTCUSD",1762233963378,0.34,105920.0,105910.0,0.23415958]
["bitfinex","BTCUSD",1762233963590,0.00969999,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762233963798,0.00969999,105930.0,105910.0,0.53795694]
["bitfinex","BTCUSD",1762233964224,0.39542,105950.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762233964452,0.34969999,105930.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1762233964676,0.34969999,105930.0,105910.0,0.47191694]
["bitfinex","BTCUSD",1762233965506,0.34969999,105930.0,105910.0,0.19428142]
["bitfinex","BTCUSD",1762233966160,0.00969999,105920.0,105900.0,0.04580388]
["bitfinex","BTCUSD",1762233966360,0.00969999,105920.0,105900.0,0.13735388]
["bitfinex","BTCUSD",1762233966565,0.340847,105910.0,105900.0,0.13735388]
["bitfinex","BTCUSD",1762233967069,0.340847,105910.0,105900.0,0.20339388]
["bitfinex","BTCUSD",1762233967490,0.00969999,105920.0,105900.0,0.39225129]
["bitfinex","BTCUSD",1762233967670,0.00969999,105920.0,105910.0,0.4446675]
["bitfinex","BTCUSD",1762233967900,0.00969999,105920.0,105910.0,0.42578355]
["bitfinex","BTCUSD",1762233968326,0.00969999,105930.0,105910.0,0.43522552]
["bitfinex","BTCUSD",1762233968963,0.00969999,105930.0,105910.0,0.15759]
["bitfinex","BTCUSD",1762233969172,0.00969999,105930.0,105910.0,0.34842745]
["bitfinex","BTCUSD",1762233969377,0.00969999,105930.0,105910.0,0.34642745]
["bitfinex","BTCUSD",1762233969628,0.04466999,105930.0,105910.0,0.15759]
["bitfinex","BTCUSD",1762233969864,0.00969999,105910.0,105900.0,0.23466037]
["bitfinex","BTCUSD",1762233970096,0.00969999,105910.0,105900.0,0.13735388]
["bitfinex","BTCUSD",1762233970317,0.00969999,105910.0,105900.0,0.20339388]
["bitfinex","BTCUSD",1762233970911,0.00969999,105910.0,105900.0,0.39225129]
["bitfinex","BTCUSD",1762233971336,0.00969999,105910.0,105900.0,0.39525129]
["bitfinex","BTCUSD",1762233971940,0.00969999,105910.0,105900.0,0.20639388]
["bitfinex","BTCUSD",1762233972776,0.00969999,105910.0,105900.0,0.39525129]
["bitfinex","BTCUSD",1762233972970,0.00969999,105910.0,105900.0,0.44365772]
["bitfinex","BTCUSD",1762233973192,0.03497,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762233973193,0.34969999,105930.0,105920.0,0.18882175]
["bitfinex","BTCUSD",1762233973436,0.47381998,105960.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762233973437,0.00969999,105940.0,105930.0,0.18880392]
["bitfinex","BTCUSD",1762233973647,0.00969999,105940.0,105920.0,0.19826283]
["bitfinex","BTCUSD",1762233973850,0.35072999,105940.0,105920.0,0.25953879]
["bitfinex","BTCUSD",1762233974207,0.40559999,105940.0,105910.0,0.21622397]
["bitfinex","BTCUSD",1762233974423,0.35054699,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1762233974807,0.340847,105920.0,105910.0,0.04532]
["bitfinex","BTCUSD",1762233975216,0.35211699,105920.0,105900.0,0.04580388]
["bitfinex","BTCUSD",1762233975421,0.87938657,105910.0,105900.0,0.00048388]
["bitfinex","BTCUSD",1762233975631,0.87992657,105910.0,105900.0,0.00048388]
["bitfinex","BTCUSD",1762233975833,0.93528657,105910.0,105900.0,0.00048388]
["bitfinex","BTCUSD",1762233976254,0.95852797,105910.0,105900.0,0.00048388]
["bitfinex","BTCUSD",1762233976444,1.03788194,105910.0,105900.0,0.00048388]
["bitfinex","BTCUSD",1762233976644,1.10169658,105910.0,105900.0,0.00048388]
["bitfinex","BTCUSD",1762233977057,1.33787886,105910.0,105900.0,0.0024964]
["bitfinex","BTCUSD",1762233978052,1.34087886,105910.0,105900.0,0.0024964]
["bitfinex","BTCUSD",1762233978262,1.33787886,105910.0,105900.0,0.0024964]
["bitfinex","BTCUSD",1762233978672,1.34087886,105910.0,105900.0,0.0024964]
["bitfinex","BTCUSD",1762233979271,1.35087886,105910.0,105900.0,0.0024964]
["bitfinex","BTCUSD",1762233979721,1.34087886,105910.0,105900.0,0.0024964]
["bitfinex","BTCUSD",1762233979889,0.87942223,105890.0,105880.0,99.09308251]
["bitfinex","BTCUSD",1762233980105,1.06698159,105890.0,105880.0,99.09322734]
["bitfinex","BTCUSD",1762233980435,1.36068011,105890.0,105880.0,99.08978176]
["bitfinex","BTCUSD",1762233980635,1.36068011,105890.0,105880.0,99.08965806]
["bitfinex","BTCUSD",1762233981176,1.37562098,105890.0,105880.0,99.06126983]
["bitfinex","BTCUSD",1762233981425,1.37562098,105890.0,105880.0,98.72270064]
["bitfinex","BTCUSD",1762233981632,1.37562098,105890.0,105880.0,98.69431241]
["bitfinex","BTCUSD",1762233981836,1.37562098,105890.0,105880.0,98.66591388]
["bitfinex","BTCUSD",1762233982039,1.37962098,105890.0,105880.0,98.63851535]
["bitfinex","BTCUSD",1762233982195,1.1073156,105890.0,105880.0,98.63851535]
["bitfinex","BTCUSD",1762233982428,1.13213442,105890.0,105880.0,98.63851535]
["bitfinex","BTCUSD",1762233982632,1.14213442,105890.0,105880.0,98.63851535]
["bitfinex","BTCUSD",1762233982847,1.14213442,105890.0,105880.0,98.61011682]
["bitfinex","BTCUSD",1762233983052,1.14213442,105890.0,105880.0,98.58171829]
["bitfinex","BTCUSD",1762233983273,1.23671048,105890.0,105880.0,98.55331976]
["bitfinex","BTCUSD",1762233983823,1.23671048,105890.0,105880.0,98.52492123]
["bitfinex","BTCUSD",1762233984006,1.23671048,105890.0,105880.0,98.4965227]
["bitfinex","BTCUSD",1762233984415,1.23671048,105890.0,105880.0,98.11471934]
["bitfinex","BTCUSD",1762233984615,1.21243564,105890.0,105880.0,98.11329472]
["bitfinex","BTCUSD",1762233984845,1.23671048,105890.0,105880.0,98.11329472]
["bitfinex","BTCUSD",1762233985066,1.09595214,105890.0,105880.0,98.11329472]
["bitfinex","BTCUSD",1762233985280,1.08595215,105890.0,105880.0,98.11329472]
["bitfinex","BTCUSD",1762233985486,0.74595215,105890.0,105880.0,98.11329472]
["bitfinex","BTCUSD",1762233985894,0.74595215,105890.0,105880.0,98.08489305]
["bitfinex","BTCUSD",1762233985895,0.74131127,105890.0,105880.0,98.08489305]
["bitfinex","BTCUSD",1762233986141,0.74131127,105890.0,105880.0,97.74631042]
["bitfinex","BTCUSD",1762233986142,1.3421346,105890.0,105880.0,97.74631042]
["bitfinex","BTCUSD",1762233986366,1.43671066,105890.0,105880.0,97.71790875]
["bitfinex","BTCUSD",1762233986575,1.44671065,105890.0,105880.0,97.68950708]
["bitfinex","BTCUSD",1762233986779,1.44671065,105890.0,105880.0,97.66110541]
["bitfinex","BTCUSD",1762233986989,1.44671065,105890.0,105880.0,97.24581793]
["bitfinex","BTCUSD",1762233987199,1.44671065,105890.0,105880.0,97.18901459]
["bitfinex","BTCUSD",1762233987403,1.43671066,105890.0,105880.0,97.16061292]
["bitfinex","BTCUSD",1762233987614,1.44671065,105890.0,105880.0,97.13221125]
["bitfinex","BTCUSD",1762233987817,1.44271065,105890.0,105880.0,97.10280958]
["bitfinex","BTCUSD",1762233988021,1.44271065,105890.0,105880.0,96.76422695]
["bitfinex","BTCUSD",1762233988229,1.44871065,105890.0,105880.0,96.73682352]
["bitfinex","BTCUSD",1762233988438,1.44871065,105890.0,105880.0,96.53428009]
["bitfinex","BTCUSD",1762233988439,1.29018065,105890.0,105880.0,96.53428009]
["bitfinex","BTCUSD",1762233988644,1.01328759,105890.0,105880.0,94.03704791]
["bitfinex","BTCUSD",1762233988864,4.01328759,105890.0,105880.0,93.56340498]
["bitfinex","BTCUSD",1762233989064,3.98834655,105890.0,105880.0,93.53500155]
["bitfinex","BTCUSD",1762233989273,4.00834653,105890.0,105880.0,93.50659812]
["bitfinex","BTCUSD",1762233989475,4.00834653,105890.0,105880.0,93.47719469]
["bitfinex","BTCUSD",1762233989476,3.99234654,105890.0,105880.0,93.47719469]
["bitfinex","BTCUSD",1762233989677,4.00234653,105890.0,105880.0,93.44879126]
["bitfinex","BTCUSD",1762233989834,4.00234653,105890.0,105880.0,93.42138783]
["bitfinex","BTCUSD",1762233989835,3.92999256,105890.0,105880.0,93.42138783]
["bitfinex","BTCUSD",1762233990085,3.69823441,105890.0,105880.0,93.42038783]
["bitfinex","BTCUSD",1762233990293,3.93276596,105890.0,105880.0,93.42038783]
["bitfinex","BTCUSD",1762233990671,3.89158369,105890.0,105880.0,93.42138783]
["bitfinex","BTCUSD",1762233990864,3.90158368,105890.0,105880.0,93.42185664]
["bitfinex","BTCUSD",1762233995617,3.95191229,105890.0,105880.0,92.60249745]
["bitfinex","BTCUSD",1762233995817,3.95191229,105890.0,105880.0,91.61535986]
["bitfinex","BTCUSD",1762233996020,3.95294587,105890.0,105880.0,91.58695371]
["bitfinex","BTCUSD",1762233996331,3.95294587,105890.0,105880.0,91.53014141]
["bitfinex","BTCUSD",1762233996938,3.95191229,105890.0,105880.0,91.53014141]
["bitfinex","BTCUSD",1762233998190,3.93024002,105890.0,105880.0,91.53014141]
["bitfinex","BTCUSD",1762233998387,3.94024001,105890.0,105880.0,91.53014141]
["bitfinex","BTCUSD",1762233998649,3.96159991,105890.0,105880.0,91.53014141]
["bitfinex","BTCUSD",1762233999208,3.97642166,105890.0,105880.0,91.53014141]
["bitfinex","BTCUSD",1762233999607,3.95642168,105890.0,105880.0,91.53014141]
["bitfinex","BTCUSD",1762233999832,3.97642166,105890.0,105880.0,91.53014141]
["bitfinex","BTCUSD",1762234000432,3.96642167,105890.0,105880.0,91.53014141]
["bitfinex","BTCUSD",1762234000636,3.97642166,105890.0,105880.0,91.53014141]
["bitfinex","BTCUSD",1762234001202,3.96642167,105890.0,105880.0,91.53014141]
["bitfinex","BTCUSD",1762234001409,2.5790517,105890.0,105880.0,88.02802554]
["bitfinex","BTCUSD",1762234001619,0.9780777,105890.0,105880.0,87.10819615]
["bitfinex","BTCUSD",1762234001837,0.9780777,105890.0,105880.0,86.97070976]
["bitfinex","BTCUSD",1762234002041,0.96324614,105890.0,105880.0,86.68178837]
["bitfinex","BTCUSD",1762234002378,1.18789714,105890.0,105880.0,86.62398559]
["bitfinex","BTCUSD",1762234002577,1.18789714,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234002797,1.17024112,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234003004,1.1902411,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234003207,1.17024112,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234003418,1.1902411,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234003618,1.15405882,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234004023,0.80405883,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234004430,1.14405883,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234004633,1.18024111,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234005080,1.17624111,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234005287,1.19307148,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234005695,1.20307147,105890.0,105880.0,86.5955842]
["bitfinex","BTCUSD",1762234006112,1.2053603,105890.0,105880.0,86.3814012]
["bitfinex","BTCUSD",1762234006485,1.20307147,105890.0,105880.0,86.3814012]
["bitfinex","BTCUSD",1762234006921,1.19307148,105890.0,105880.0,86.3814012]
["bitfinex","BTCUSD",1762234007125,1.20307147,105890.0,105880.0,86.3814012]
["bitfinex","BTCUSD",1762234007752,1.18307149,105890.0,105880.0,86.3814012]
["bitfinex","BTCUSD",1762234007926,1.20307147,105890.0,105880.0,86.3814012]
["bitfinex","BTCUSD",1762234008131,0.98337148,105890.0,105880.0,85.47862284]
["bitfinex","BTCUSD",1762234008334,1.20307147,105890.0,105880.0,85.47862284]
["bitfinex","BTCUSD",1762234009669,1.20107147,105890.0,105880.0,85.47862284]
["bitfinex","BTCUSD",1762234010051,1.20507147,105890.0,105880.0,85.47862284]
["bitfinex","BTCUSD",1762234011119,1.18107149,105890.0,105880.0,85.47862284]
["bitfinex","BTCUSD",1762234011324,1.20107147,105890.0,105880.0,85.47862284]
["bitfinex","BTCUSD",1762234011525,1.20407147,105890.0,105880.0,84.19355897]
["bitfinex","BTCUSD",1762234011700,1.20407147,105890.0,105880.0,83.58892268]
["bitfinex","BTCUSD",1762234011701,0.97442047,105890.0,105880.0,83.58892268]
["bitfinex","BTCUSD",1762234011917,0.97442047,105890.0,105880.0,83.32958221]
["bitfinex","BTCUSD",1762234012201,0.97442047,105890.0,105880.0,82.23048855]
["bitfinex","BTCUSD",1762234012431,1.02231303,105890.0,105880.0,81.37875954]
["bitfinex","BTCUSD",1762234012633,1.0248134,105890.0,105880.0,77.08350973]
["bitfinex","BTCUSD",1762234012916,1.0218134,105890.0,105880.0,74.63001426]
["bitfinex","BTCUSD",1762234013219,2.3049574,105890.0,105880.0,73.09377766]
["bitfinex","BTCUSD",1762234013413,2.3049574,105890.0,105880.0,72.30802511]
["bitfinex","BTCUSD",1762234013615,2.3049574,105890.0,105880.0,71.59977032]
["bitfinex","BTCUSD",1762234013824,2.3049574,105890.0,105880.0,70.81401777]
["bitfinex","BTCUSD",1762234014032,2.3049574,105890.0,105880.0,70.02826522]
["bitfinex","BTCUSD",1762234014234,2.3009574,105890.0,105880.0,69.24251267]
["bitfinex","BTCUSD",1762234014440,2.3009574,105890.0,105880.0,68.42837759]
["bitfinex","BTCUSD",1762234014441,2.3099574,105890.0,105880.0,68.42837759]
["bitfinex","BTCUSD",1762234014657,2.27727475,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234014870,1.91727477,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234015088,1.88938219,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234015301,1.93727475,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234015508,2.27727475,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234015705,1.93127475,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234015910,1.91644438,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234016115,1.91944438,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234016321,2.25944438,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234016528,2.21155182,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234017148,2.25944438,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234017849,2.16773009,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234018209,2.15773009,105890.0,105880.0,68.34920571]
["bitfinex","BTCUSD",1762234018399,2.15773009,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234018894,2.18255999,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234019125,2.17256,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234019730,1.83256,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234020125,1.84255999,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234020336,1.44368476,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234020545,1.41226713,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234020748,1.3850839,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234020970,1.39355216,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234021169,1.40737027,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234021466,1.40837027,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234021669,0.0495781,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234021874,0.1048581,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234022076,0.1058581,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234022684,0.0505781,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234023880,3.65803319,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234024085,3.6728592,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234024976,3.87552278,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234025191,3.8728592,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234026285,3.87552278,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234026516,3.8904637,105890.0,105880.0,68.34930867]
["bitfinex","BTCUSD",1762234026720,3.9004637,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234026924,3.8994637,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234027123,3.88680012,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234027356,3.88780012,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234027596,3.88680012,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234028020,3.88880012,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234028221,3.88680012,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234028617,3.88780012,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234029103,3.6961511,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234029326,3.72097153,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234029603,3.7336351,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234030008,3.72363511,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234030242,3.50097155,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234030446,3.70997154,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234030818,3.71197154,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234031020,3.7383832,105890.0,105880.0,68.27261288]
["bitfinex","BTCUSD",1762234031441,3.7620552,105890.0,105880.0,67.23933191]
["bitfinex","BTCUSD",1762234031651,0.90573868,105890.0,105880.0,65.82968107]
["bitfinex","BTCUSD",1762234031854,0.90573868,105890.0,105880.0,61.90454391]
["bitfinex","BTCUSD",1762234032063,0.89673868,105890.0,105880.0,59.62718682]
["bitfinex","BTCUSD",1762234032277,0.89673868,105890.0,105880.0,57.50613581]
["bitfinex","BTCUSD",1762234032491,0.96882788,105890.0,105880.0,55.10515873]
["bitfinex","BTCUSD",1762234032704,3.96882788,105890.0,105880.0,52.85649269]
["bitfinex","BTCUSD",1762234032906,3.97782788,105890.0,105880.0,51.20989298]
["bitfinex","BTCUSD",1762234033115,3.97682788,105890.0,105880.0,48.87247833]
["bitfinex","BTCUSD",1762234033318,3.97682788,105890.0,105880.0,47.18643998]
["bitfinex","BTCUSD",1762234033521,3.96900744,105890.0,105880.0,45.53812828]
["bitfinex","BTCUSD",1762234033725,3.96900744,105890.0,105880.0,43.34533441]
["bitfinex","BTCUSD",1762234033929,3.73291544,105890.0,105880.0,39.2856312]
["bitfinex","BTCUSD",1762234034146,3.73291544,105890.0,105880.0,38.49992537]
["bitfinex","BTCUSD",1762234034347,3.73291544,105890.0,105880.0,36.53200095]
["bitfinex","BTCUSD",1762234034547,3.73311436,105890.0,105880.0,34.94261861]
["bitfinex","BTCUSD",1762234034766,3.73311436,105890.0,105880.0,33.39347595]
["bitfinex","BTCUSD",1762234034970,3.73311436,105890.0,105880.0,32.22912674]
["bitfinex","BTCUSD",1762234035178,3.73311436,105890.0,105880.0,30.68613415]
["bitfinex","BTCUSD",1762234035392,3.73311436,105890.0,105880.0,29.00420931]
["bitfinex","BTCUSD",1762234035630,3.73311436,105890.0,105880.0,27.68197966]
["bitfinex","BTCUSD",1762234035850,3.73024342,105890.0,105880.0,25.63292416]
["bitfinex","BTCUSD",1762234036056,3.25662842,105890.0,105880.0,23.66180575]
["bitfinex","BTCUSD",1762234036262,3.25949936,105890.0,105880.0,21.8665576]
["bitfinex","BTCUSD",1762234036469,3.25949936,105890.0,105880.0,20.28479694]
["bitfinex","BTCUSD",1762234036678,3.25662842,105890.0,105880.0,18.97739729]
["bitfinex","BTCUSD",1762234036895,3.2743245,105890.0,105880.0,17.4344047]
["bitfinex","BTCUSD",1762234037103,3.27145356,105890.0,105880.0,16.6117418]
["bitfinex","BTCUSD",1762234037309,3.27145356,105890.0,105880.0,16.04334571]
["bitfinex","BTCUSD",1762234037514,3.27145356,105890.0,105880.0,15.84758182]
["bitfinex","BTCUSD",1762234037712,3.27145356,105890.0,105880.0,15.57229827]
["bitfinex","BTCUSD",1762234037917,3.27145356,105890.0,105880.0,15.46715318]
["bitfinex","BTCUSD",1762234038129,3.27145356,105890.0,105880.0,15.43873736]
["bitfinex","BTCUSD",1762234038338,3.25145358,105890.0,105880.0,15.41032154]
["bitfinex","BTCUSD",1762234038543,3.27145356,105890.0,105880.0,15.17990572]
["bitfinex","BTCUSD",1762234038750,3.25145358,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234038965,3.19936436,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234039169,3.17936438,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234039377,2.85936436,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234040372,3.19654317,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234040585,3.18171716,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234040789,3.20171714,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234040989,2.86171714,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234041423,3.20171714,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234042070,3.21789944,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234042283,3.23089942,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234042506,3.10352475,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234042690,3.12852473,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234042931,3.14682533,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234043140,3.13682534,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234043356,3.13465799,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234043546,2.81165797,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234043752,2.80265797,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234043960,3.14265797,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234044163,3.14465797,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234044591,3.15507484,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234045360,2.59578275,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234045561,2.56754122,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234046337,2.93084185,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234046559,3.11971709,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234046780,3.14013395,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234046992,3.13443357,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234047202,3.31389194,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234047619,3.31289194,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234047832,3.32330881,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234048261,3.11401671,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234048473,3.1140308,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234048888,2.5740308,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234049134,2.35073017,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234049354,2.67453729,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234049782,2.30612563,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234049994,0.01583263,105890.0,105880.0,15.34038298]
["bitfinex","BTCUSD",1762234050292,2.92929104,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234050516,3.3008891,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234050722,3.34878166,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234051160,3.35878165,105890.0,105880.0,15.1514899]
["bitfinex","BTCUSD",1762234051833,3.35878165,105890.0,105880.0,15.07478817]
["bitfinex","BTCUSD",1762234052044,3.35778165,105890.0,105880.0,15.07478817]
["bitfinex","BTCUSD",1762234052476,3.19374365,105890.0,105880.0,15.07478817]
["bitfinex","BTCUSD",1762234053549,3.20857635,105890.0,105880.0,14.5815319]
["bitfinex","BTCUSD",1762234053863,3.20857635,105890.0,105880.0,13.9712757]
["bitfinex","BTCUSD",1762234054078,3.21857634,105890.0,105880.0,13.9712757]
["bitfinex","BTCUSD",1762234054518,3.24699655,105890.0,105880.0,13.67375026]
["bitfinex","BTCUSD",1762234054717,3.24699655,105890.0,105880.0,13.50103476]
["bitfinex","BTCUSD",1762234054924,3.24399655,105890.0,105880.0,13.33672656]
["bitfinex","BTCUSD",1762234055102,3.24799655,105890.0,105880.0,13.00783126]
["bitfinex","BTCUSD",1762234055336,3.24799655,105890.0,105880.0,12.83302563]
["bitfinex","BTCUSD",1762234055494,3.24799655,105890.0,105880.0,12.68199384]
["bitfinex","BTCUSD",1762234055703,3.24799655,105890.0,105880.0,12.5437298]
["bitfinex","BTCUSD",1762234055936,3.24799655,105890.0,105880.0,12.39791428]
["bitfinex","BTCUSD",1762234056145,3.24799655,105890.0,105880.0,12.01792339]
["bitfinex","BTCUSD",1762234056512,3.24799655,105890.0,105880.0,11.66731916]
["bitfinex","BTCUSD",1762234056719,3.24799655,105890.0,105880.0,11.52296376]
["bitfinex","BTCUSD",1762234056981,3.24799655,105890.0,105880.0,11.38493858]
["bitfinex","BTCUSD",1762234057757,3.21752325,105890.0,105880.0,11.38493858]
["bitfinex","BTCUSD",1762234058985,3.22752324,105890.0,105880.0,11.38493858]
["bitfinex","BTCUSD",1762234059206,3.23802332,105890.0,105880.0,11.38493858]
["bitfinex","BTCUSD",1762234059424,3.24802331,105890.0,105880.0,10.8346918]
["bitfinex","BTCUSD",1762234059628,3.04802331,105890.0,105880.0,10.7098577]
["bitfinex","BTCUSD",1762234059811,2.8542226,105890.0,105880.0,10.7098577]
["bitfinex","BTCUSD",1762234059966,3.21752325,105890.0,105880.0,10.7098577]
["bitfinex","BTCUSD",1762234060394,3.20270639,105890.0,105880.0,10.7098577]
["bitfinex","BTCUSD",1762234062238,3.20270639,105890.0,105880.0,10.27958564]
["bitfinex","BTCUSD",1762234062391,3.2332194,105890.0,105880.0,10.27958564]
["bitfinex","BTCUSD",1762234062599,3.21270638,105890.0,105880.0,10.27958564]
["bitfinex","BTCUSD",1762234063026,3.22270637,105890.0,105880.0,10.27958564]
["bitfinex","BTCUSD",1762234063395,3.23752872,105890.0,105880.0,10.27958564]
["bitfinex","BTCUSD",1762234063594,3.22756934,105890.0,105880.0,9.84642073]
["bitfinex","BTCUSD",1762234063977,3.23808237,105890.0,105880.0,9.53488465]
["bitfinex","BTCUSD",1762234064180,3.24808236,105890.0,105880.0,9.53488465]
["bitfinex","BTCUSD",1762234064354,3.23808237,105890.0,105880.0,9.53488465]
["bitfinex","BTCUSD",1762234064531,3.24408236,105890.0,105880.0,9.53488465]
["bitfinex","BTCUSD",1762234064870,3.22856934,105890.0,105880.0,9.53488465]
["bitfinex","BTCUSD",1762234065007,3.23856933,105890.0,105880.0,9.53488465]
["bitfinex","BTCUSD",1762234065713,3.24908861,105890.0,105880.0,9.53488465]
["bitfinex","BTCUSD",1762234066807,1.64428461,105890.0,105880.0,4.69640675]
["bitfinex","BTCUSD",1762234067029,1.64428461,105890.0,105880.0,3.81261824]
["bitfinex","BTCUSD",1762234067231,1.64428461,105890.0,105880.0,3.28199745]
["bitfinex","BTCUSD",1762234067379,1.64428461,105890.0,105880.0,2.52464989]
["bitfinex","BTCUSD",1762234067583,1.64428461,105890.0,105880.0,1.74810915]
["bitfinex","BTCUSD",1762234067820,1.64428461,105890.0,105880.0,0.13918831]
["bitfinex","BTCUSD",1762234067985,0.74999999,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234068192,3.55727852,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234068390,3.75727852,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234068578,3.80053807,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234069241,3.26053807,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234069961,3.60053807,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234071102,3.60153807,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234071314,3.60153807,105840.0,105830.0,0.07006375]
["bitfinex","BTCUSD",1762234071315,0.04570188,105840.0,105830.0,0.07006375]
["bitfinex","BTCUSD",1762234071518,0.01727852,105840.0,105830.0,0.17097013]
["bitfinex","BTCUSD",1762234071727,0.01827852,105840.0,105830.0,0.16396375]
["bitfinex","BTCUSD",1762234071926,0.35827852,105840.0,105830.0,0.16396375]
["bitfinex","BTCUSD",1762234072147,0.01827852,105840.0,105830.0,0.16396375]
["bitfinex","BTCUSD",1762234072354,0.35727852,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234072556,0.55727852,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234072725,0.55827852,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234072926,3.55827852,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234073093,3.75827852,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234073297,3.55827852,105840.0,105830.0,0.00630375]
["bitfinex","BTCUSD",1762234073495,0.55827852,105840.0,105830.0,0.00747645]
["bitfinex","BTCUSD",1762234073695,0.57310379,105840.0,105830.0,0.00747645]
["bitfinex","BTCUSD",1762234074029,0.55827852,105840.0,105830.0,0.00747645]
["bitfinex","BTCUSD",1762234074434,0.55727852,105840.0,105830.0,0.00747645]
["bitfinex","BTCUSD",1762234074648,0.572112,105840.0,105830.0,0.00747645]
["bitfinex","BTCUSD",1762234074850,0.573112,105840.0,105830.0,0.00747645]
["bitfinex","BTCUSD",1762234075054,0.01727852,105840.0,105830.0,0.00747645]
["bitfinex","BTCUSD",1762234075256,0.01727852,105840.0,105830.0,0.21094645]
["bitfinex","BTCUSD",1762234075569,0.01827852,105840.0,105830.0,0.05328645]
["bitfinex","BTCUSD",1762234075926,0.01827852,105840.0,105830.0,0.00725645]
["bitfinex","BTCUSD",1762234076326,0.01827852,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234077147,0.01727852,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234077573,0.01827852,105840.0,105830.0,0.07101645]
["bitfinex","BTCUSD",1762234077986,0.01827852,105840.0,105830.0,0.00725645]
["bitfinex","BTCUSD",1762234078793,0.01727852,105840.0,105830.0,0.00725645]
["bitfinex","BTCUSD",1762234079223,0.01827852,105840.0,105830.0,0.00725645]
["bitfinex","BTCUSD",1762234080837,0.01827852,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234081062,0.01827852,105840.0,105830.0,0.18598909]
["bitfinex","BTCUSD",1762234081266,0.01827852,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234081866,0.01827852,105840.0,105830.0,0.18381468]
["bitfinex","BTCUSD",1762234082070,0.01827852,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234082446,0.00104835,105840.0,105830.0,0.80670181]
["bitfinex","BTCUSD",1762234082646,0.00104835,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234083161,0.00100835,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234083388,0.01829521,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234083566,0.01729521,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234083982,0.01829521,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234084197,0.01729521,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234084750,0.01829455,105840.0,105830.0,0.16491645]
["bitfinex","BTCUSD",1762234085510,0.00100835,105840.0,105830.0,0.37279701]
["bitfinex","BTCUSD",1762234085710,0.00100835,105840.0,105830.0,0.44847484]
["bitfinex","BTCUSD",1762234086723,0.00100835,105840.0,105830.0,0.25949251]
["bitfinex","BTCUSD",1762234087137,0.00100835,105840.0,105830.0,0.35389878]
["bitfinex","BTCUSD",1762234087340,0.00100835,105840.0,105830.0,0.80670181]
["bitfinex","BTCUSD",1762234087738,0.00100835,105840.0,105830.0,0.35389878]
["bitfinex","BTCUSD",1762234088029,0.00100835,105840.0,105830.0,0.80670181]
["bitfinex","BTCUSD",1762234088255,0.00100835,105840.0,105830.0,0.35389878]
["bitfinex","BTCUSD",1762234088492,0.00100835,105840.0,105830.0,0.86557255]
["bitfinex","BTCUSD",1762234089414,0.34,105870.0,105850.0,0.19839358]
["bitfinex","BTCUSD",1762234089644,0.34,105870.0,105860.0,0.25363164]
["bitfinex","BTCUSD",1762234089892,3.0,105890.0,105860.0,0.40231238]
["bitfinex","BTCUSD",1762234090121,0.01728122,105890.0,105870.0,0.13971]
["bitfinex","BTCUSD",1762234090360,0.03209998,105890.0,105880.0,0.06376]
["bitfinex","BTCUSD",1762234090611,0.23209998,105890.0,105870.0,0.13871]
["bitfinex","BTCUSD",1762234090846,0.34,105880.0,105870.0,0.13771]
["bitfinex","BTCUSD",1762234091078,0.35728122,105880.0,105870.0,0.13771]
["bitfinex","BTCUSD",1762234091311,0.35728122,105880.0,105870.0,0.04381]
["bitfinex","BTCUSD",1762234091547,0.35728122,105880.0,105870.0,0.002]
["bitfinex","BTCUSD",1762234091806,0.34,105870.0,105860.0,0.04581]
["bitfinex","BTCUSD",1762234092034,0.35728122,105870.0,105860.0,0.04581]
["bitfinex","BTCUSD",1762234092743,0.34,105860.0,105850.0,0.04595508]
["bitfinex","BTCUSD",1762234092983,0.34,105860.0,105850.0,0.14903159]
["bitfinex","BTCUSD",1762234093221,0.34,105860.0,105850.0,0.20361508]
["bitfinex","BTCUSD",1762234094140,0.001,105860.0,105850.0,0.20761508]
["bitfinex","BTCUSD",1762234094571,0.001,105860.0,105850.0,0.11371508]
["bitfinex","BTCUSD",1762234095188,0.00081111,105860.0,105850.0,0.00414508]
["bitfinex","BTCUSD",1762234095393,3.85805612,105860.0,105850.0,0.00414508]
["bitfinex","BTCUSD",1762234095517,3.35805612,105860.0,105850.0,0.00484857]
["bitfinex","BTCUSD",1762234096668,3.35724501,105860.0,105850.0,0.00084857]
["bitfinex","BTCUSD",1762234097070,3.35724501,105860.0,105850.0,0.00184857]
["bitfinex","BTCUSD",1762234097276,3.35724501,105860.0,105850.0,0.00084857]
["bitfinex","BTCUSD",1762234097592,3.35724501,105860.0,105850.0,0.06109857]
["bitfinex","BTCUSD",1762234097593,3.35824501,105860.0,105850.0,0.06109857]
["bitfinex","BTCUSD",1762234097790,3.55724501,105860.0,105850.0,0.00084857]
["bitfinex","BTCUSD",1762234097993,3.74617378,105860.0,105850.0,0.00084857]
["bitfinex","BTCUSD",1762234098192,3.94617378,105860.0,105850.0,0.00184857]
["bitfinex","BTCUSD",1762234098422,3.75724501,105860.0,105850.0,0.00184857]
["bitfinex","BTCUSD",1762234098624,3.94617378,105860.0,105850.0,0.00184857]
["bitfinex","BTCUSD",1762234099068,3.94617378,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762234099246,3.75724501,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1762234099476,0.34,105850.0,105830.0,0.00608375]
["bitfinex","BTCUSD",1762234099678,0.34,105840.0,105830.0,0.00622883]
["bitfinex","BTCUSD",1762234099883,0.35724501,105840.0,105830.0,0.00622883]
["bitfinex","BTCUSD",1762234100455,0.35482477,105840.0,105830.0,0.00622883]
["bitfinex","BTCUSD",1762234100670,0.34,105840.0,105830.0,0.00622883]
["bitfinex","BTCUSD",1762234101062,0.34,105840.0,105830.0,0.00822883]
["bitfinex","BTCUSD",1762234102739,0.34,105840.0,105830.0,0.06847883]
["bitfinex","BTCUSD",1762234102962,0.34,105840.0,105830.0,0.16777883]
["bitfinex","BTCUSD",1762234103185,0.34,105840.0,105830.0,0.19102771]
["bitfinex","BTCUSD",1762234103463,0.01482365,105860.0,105830.0,0.65327985]
["bitfinex","BTCUSD",1762234103660,0.34,105860.0,105840.0,0.0993]
["bitfinex","BTCUSD",1762234103865,3.0,105860.0,105850.0,0.0487]
["bitfinex","BTCUSD",1762234104280,0.34,105860.0,105850.0,0.0487]
["bitfinex","BTCUSD",1762234104698,3.34,105850.0,105840.0,0.0487]
["bitfinex","BTCUSD",1762234104872,0.34,105850.0,105830.0,0.15422883]
["bitfinex","BTCUSD",1762234105107,0.34,105850.0,105840.0,0.00023455]
["bitfinex","BTCUSD",1762234105529,0.34,105850.0,105840.0,0.06048455]
["bitfinex","BTCUSD",1762234106227,3.34,105850.0,105840.0,0.06048455]
["bitfinex","BTCUSD",1762234106443,3.34,105850.0,105840.0,0.00123455]
["bitfinex","BTCUSD",1762234106651,3.35482372,105850.0,105840.0,0.00123455]
["bitfinex","BTCUSD",1762234107203,0.35482372,105850.0,105840.0,0.00123455]
["bitfinex","BTCUSD",1762234107410,3.35482372,105850.0,105840.0,0.00123455]
["bitfinex","BTCUSD",1762234109598,3.54377034,105850.0,105840.0,0.00123455]
["bitfinex","BTCUSD",1762234109823,3.56564908,105850.0,105840.0,0.00123455]
["bitfinex","BTCUSD",1762234110030,3.58306094,105850.0,105840.0,0.00022455]
["bitfinex","BTCUSD",1762234110244,3.92896447,105840.0,105830.0,0.00622883]
["bitfinex","BTCUSD",1762234111127,3.96943754,105840.0,105830.0,0.00622883]
["bitfinex","BTCUSD",1762234111336,3.93896446,105840.0,105830.0,0.00622883]
["bitfinex","BTCUSD",1762234112956,3.94196446,105840.0,105830.0,0.00722883]
["bitfinex","BTCUSD",1762234114023,3.55783503,105840.0,105830.0,0.00722883]
["bitfinex","BTCUSD",1762234114238,3.9467995,105840.0,105830.0,0.00722883]
["bitfinex","BTCUSD",1762234115728,3.93196447,105840.0,105830.0,0.00722883]
["bitfinex","BTCUSD",1762234115953,3.93196447,105840.0,105830.0,0.00746341]
["bitfinex","BTCUSD",1762234116813,3.94196446,105840.0,105830.0,0.00746341]
["bitfinex","BTCUSD",1762234117686,3.97396973,105840.0,105830.0,8.32e-06]
["bitfinex","BTCUSD",1762234117907,3.95196445,105840.0,105830.0,8.32e-06]
["bitfinex","BTCUSD",1762234118609,3.96196444,105840.0,105830.0,8.32e-06]
["bitfinex","BTCUSD",1762234118819,0.00999999,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1762234119052,0.00999999,105780.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762234119053,0.54,105730.0,105720.0,0.0002]
["bitfinex","BTCUSD",1762234119289,3.54,105730.0,105720.0,0.00034525]
["bitfinex","BTCUSD",1762234119503,3.74,105730.0,105720.0,0.00034525]
["bitfinex","BTCUSD",1762234119719,3.75056922,105730.0,105720.0,0.00034525]
["bitfinex","BTCUSD",1762234120137,3.76541048,105730.0,105720.0,0.00034525]
["bitfinex","BTCUSD",1762234120559,0.36541048,105730.0,105720.0,0.00034525]
["bitfinex","BTCUSD",1762234120967,3.36541048,105730.0,105720.0,0.00034525]
["bitfinex","BTCUSD",1762234121154,3.36541048,105730.0,105720.0,0.00134525]
["bitfinex","BTCUSD",1762234121155,3.36641048,105730.0,105720.0,0.00134525]
["bitfinex","BTCUSD",1762234121383,3.58845674,105730.0,105720.0,0.00134525]
["bitfinex","BTCUSD",1762234121593,3.62463902,105730.0,105720.0,0.00134525]
["bitfinex","BTCUSD",1762234122024,3.62786951,105730.0,105720.0,0.00134525]
["bitfinex","BTCUSD",1762234122234,0.2,105710.0,105700.0,0.00025]
["bitfinex","BTCUSD",1762234122437,3.0,105720.0,105700.0,0.00039533]
["bitfinex","BTCUSD",1762234122835,3.0,105720.0,105710.0,0.06116]
["bitfinex","BTCUSD",1762234122980,3.0,105720.0,105710.0,0.17045153]
["bitfinex","BTCUSD",1762234123156,3.0,105720.0,105710.0,0.15492]
["bitfinex","BTCUSD",1762234123777,3.0,105720.0,105700.0,0.00039533]
["bitfinex","BTCUSD",1762234124017,0.34,105710.0,105700.0,0.00039533]
["bitfinex","BTCUSD",1762234124342,0.34,105710.0,105700.0,0.09415533]
["bitfinex","BTCUSD",1762234124343,0.341,105710.0,105700.0,0.09415533]
["bitfinex","BTCUSD",1762234124568,0.02541048,105730.0,105700.0,0.18369753]
["bitfinex","BTCUSD",1762234124817,0.2,105750.0,105720.0,0.0658]
["bitfinex","BTCUSD",1762234125055,0.2,105750.0,105730.0,0.04909]
["bitfinex","BTCUSD",1762234125249,0.21079666,105750.0,105730.0,0.04909]
["bitfinex","BTCUSD",1762234125456,0.01079666,105750.0,105730.0,0.14236]
["bitfinex","BTCUSD",1762234125653,0.01079666,105750.0,105730.0,0.14136]
["bitfinex","BTCUSD",1762234125970,0.2,105770.0,105740.0,0.15907]
["bitfinex","BTCUSD",1762234125971,3.0,105760.0,105740.0,0.15907]
["bitfinex","BTCUSD",1762234126228,0.001,105750.0,105740.0,0.15907]
["bitfinex","BTCUSD",1762234126345,0.341,105750.0,105730.0,0.04809]
["bitfinex","BTCUSD",1762234126792,0.34,105740.0,105730.0,0.14136]
["bitfinex","BTCUSD",1762234127201,0.34,105740.0,105730.0,0.20730533]
["bitfinex","BTCUSD",1762234127730,0.33979811,105740.0,105730.0,0.11403533]
["bitfinex","BTCUSD",1762234128146,0.33979811,105740.0,105730.0,0.22622143]
["bitfinex","BTCUSD",1762234128337,0.34079811,105740.0,105730.0,0.20730533]
["bitfinex","BTCUSD",1762234129058,0.33979811,105740.0,105730.0,0.20730533]
["bitfinex","BTCUSD",1762234129276,0.0253758,105760.0,105730.0,0.20730533]
["bitfinex","BTCUSD",1762234129454,0.001,105740.0,105730.0,0.15462934]
["bitfinex","BTCUSD",1762234129601,0.001,105740.0,105730.0,0.11403533]
["bitfinex","BTCUSD",1762234130007,0.00082293,105740.0,105730.0,0.20730533]
["bitfinex","BTCUSD",1762234130427,0.2,105770.0,105730.0,0.11403533]
["bitfinex","BTCUSD",1762234130665,3.0,105760.0,105730.0,0.11403533]
["bitfinex","BTCUSD",1762234131325,0.34,105740.0,105730.0,0.11403533]
["bitfinex","BTCUSD",1762234132391,0.34,105740.0,105730.0,0.23038405]
["bitfinex","BTCUSD",1762234132545,0.34,105740.0,105730.0,0.11638352]
["bitfinex","BTCUSD",1762234132756,0.341,105740.0,105730.0,0.11638352]
["bitfinex","BTCUSD",1762234132935,0.341,105740.0,105730.0,0.05058352]
["bitfinex","BTCUSD",1762234133357,3.341,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234133959,3.34,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234134362,3.75400225,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234134562,3.78918453,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234134760,3.80043878,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234134983,3.80143878,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234135777,3.82197748,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234135961,3.6328343,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234136185,3.55709068,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234136370,3.74623386,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234136983,3.56709067,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234137202,3.55809068,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234137627,3.74723386,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234137832,3.55797213,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234138398,3.57281411,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234138595,3.75797213,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234140010,3.01809068,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234140388,3.35809068,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234140594,0.35809068,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234140797,0.01709068,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234141006,3.0,105740.0,105730.0,0.16156352]
["bitfinex","BTCUSD",1762234141214,0.001,105740.0,105730.0,0.17961166]
["bitfinex","BTCUSD",1762234141421,0.001,105740.0,105730.0,0.16156352]
["bitfinex","BTCUSD",1762234141633,0.01483772,105740.0,105730.0,0.16156352]
["bitfinex","BTCUSD",1762234142084,3.01483772,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234142734,3.37198669,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234142958,3.37298669,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234143403,0.37298669,105740.0,105730.0,0.00249352]
["bitfinex","BTCUSD",1762234144059,0.35583772,105740.0,105730.0,0.16156352]
["bitfinex","BTCUSD",1762234144267,0.35483772,105740.0,105730.0,0.17961166]
["bitfinex","BTCUSD",1762234144492,0.35483772,105740.0,105730.0,0.19852776]
["bitfinex","BTCUSD",1762234144493,0.01583772,105740.0,105730.0,0.19852776]
["bitfinex","BTCUSD",1762234144708,0.01583772,105740.0,105730.0,0.38768883]
["bitfinex","BTCUSD",1762234144918,0.01484404,105750.0,105730.0,0.99521132]
["bitfinex","BTCUSD",1762234145140,3.0106712,105780.0,105750.0,0.26337616]
["bitfinex","BTCUSD",1762234145356,3.017194,105780.0,105760.0,0.14236]
["bitfinex","BTCUSD",1762234145552,0.017194,105780.0,105770.0,0.15907]
["bitfinex","BTCUSD",1762234145713,0.017194,105780.0,105770.0,0.17797895]
["bitfinex","BTCUSD",1762234145918,3.0,105780.0,105770.0,0.17797895]
["bitfinex","BTCUSD",1762234146117,0.34,105780.0,105770.0,0.15907]
["bitfinex","BTCUSD",1762234146345,3.0,105780.0,105770.0,0.17983154]
["bitfinex","BTCUSD",1762234146559,3.00013493,105800.0,105770.0,0.17983154]
["bitfinex","BTCUSD",1762234146729,0.01781921,105800.0,105780.0,0.22706716]
["bitfinex","BTCUSD",1762234146906,0.01782083,105800.0,105790.0,0.0658]
["bitfinex","BTCUSD",1762234147109,0.35782083,105800.0,105790.0,0.15907]
["bitfinex","BTCUSD",1762234147312,0.01782083,105800.0,105790.0,0.15907]
["bitfinex","BTCUSD",1762234147760,0.35782083,105800.0,105790.0,0.15807]
["bitfinex","BTCUSD",1762234147952,0.35782083,105800.0,105790.0,0.178786]
["bitfinex","BTCUSD",1762234148148,0.35782083,105800.0,105790.0,0.15807]
["bitfinex","BTCUSD",1762234148487,0.35882083,105800.0,105790.0,0.17697537]
["bitfinex","BTCUSD",1762234148689,0.00162073,105800.0,105790.0,0.17697537]
["bitfinex","BTCUSD",1762234149599,0.00162073,105800.0,105790.0,0.36602915]
["bitfinex","BTCUSD",1762234149788,0.00162073,105800.0,105790.0,0.40754273]
["bitfinex","BTCUSD",1762234150536,0.00162073,105800.0,105790.0,1.03398132]
["bitfinex","BTCUSD",1762234150739,0.50086646,105850.0,105810.0,0.19846245]
["bitfinex","BTCUSD",1762234150965,3.0,105840.0,105820.0,0.01890001]
["bitfinex","BTCUSD",1762234151169,3.0,105830.0,105820.0,0.04909]
["bitfinex","BTCUSD",1762234151370,3.34,105830.0,105820.0,0.04909]
["bitfinex","BTCUSD",1762234151708,0.34,105800.0,105780.0,0.04909]
["bitfinex","BTCUSD",1762234151911,0.34,105800.0,105780.0,0.26463973]
["bitfinex","BTCUSD",1762234152095,0.34,105800.0,105790.0,0.0658]
["bitfinex","BTCUSD",1762234152872,3.34,105800.0,105790.0,0.0658]
["bitfinex","BTCUSD",1762234153087,0.34,105800.0,105780.0,0.0495758]
["bitfinex","BTCUSD",1762234153308,0.34,105800.0,105780.0,0.1428458]
["bitfinex","BTCUSD",1762234154016,0.341,105800.0,105780.0,0.1488458]
["bitfinex","BTCUSD",1762234154224,0.341,105800.0,105780.0,0.0495758]
["bitfinex","BTCUSD",1762234154225,3.34,105790.0,105780.0,0.0495758]
["bitfinex","BTCUSD",1762234154379,3.34,105790.0,105780.0,0.0004858]
["bitfinex","BTCUSD",1762234154600,3.37902262,105790.0,105780.0,0.0054858]
["bitfinex","BTCUSD",1762234154799,0.35713264,105790.0,105780.0,0.0054858]
["bitfinex","BTCUSD",1762234155001,0.34,105790.0,105780.0,0.1658858]
["bitfinex","BTCUSD",1762234155264,0.34,105790.0,105780.0,0.1608858]
["bitfinex","BTCUSD",1762234155433,0.34,105790.0,105780.0,0.0004858]
["bitfinex","BTCUSD",1762234155635,0.341,105790.0,105780.0,0.0044858]
["bitfinex","BTCUSD",1762234156780,3.34,105790.0,105780.0,0.0004858]
["bitfinex","BTCUSD",1762234156985,3.37901787,105790.0,105780.0,0.0004858]
["bitfinex","BTCUSD",1762234157201,3.35812789,105790.0,105780.0,0.00665935]
["bitfinex","BTCUSD",1762234157404,3.35712789,105790.0,105780.0,0.00165935]
["bitfinex","BTCUSD",1762234157869,3.35795009,105790.0,105780.0,0.00665935]
["bitfinex","BTCUSD",1762234158648,3.35795009,105790.0,105780.0,0.16705935]
["bitfinex","BTCUSD",1762234158649,0.35795009,105790.0,105780.0,0.16705935]
["bitfinex","BTCUSD",1762234158855,0.3408222,105790.0,105780.0,0.18565618]
["bitfinex","BTCUSD",1762234159080,0.3408222,105790.0,105780.0,0.16705935]
["bitfinex","BTCUSD",1762234159081,0.001,105790.0,105780.0,0.16705935]
["bitfinex","BTCUSD",1762234160368,0.001,105790.0,105780.0,0.18596651]
["bitfinex","BTCUSD",1762234160612,0.001,105790.0,105780.0,1.00147675]
["bitfinex","BTCUSD",1762234160822,0.001,105790.0,105780.0,0.16705935]
["bitfinex","BTCUSD",1762234161642,0.34,105800.0,105780.0,0.16205935]
["bitfinex","BTCUSD",1762234161810,0.34,105800.0,105790.0,0.1594]
["bitfinex","BTCUSD",1762234162020,0.01482799,105810.0,105790.0,0.1594]
["bitfinex","BTCUSD",1762234162221,0.01482799,105810.0,105800.0,0.17930359]
["bitfinex","BTCUSD",1762234162429,0.01482799,105810.0,105800.0,0.1604]
["bitfinex","BTCUSD",1762234163424,0.01482799,105810.0,105800.0,0.1594]
["bitfinex","BTCUSD",1762234163996,0.01582799,105810.0,105800.0,0.1634]
["bitfinex","BTCUSD",1762234164634,0.2284239,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762234164635,0.0284239,105840.0,105820.0,0.18900018]
["bitfinex","BTCUSD",1762234164908,0.00086646,105850.0,105810.0,0.97040379]
["bitfinex","BTCUSD",1762234165213,3.00086646,105850.0,105840.0,0.04774]
["bitfinex","BTCUSD",1762234165866,3.00086646,105850.0,105820.0,0.29620972]
["bitfinex","BTCUSD",1762234165867,3.0,105840.0,105830.0,0.04774]
["bitfinex","BTCUSD",1762234166078,0.00086646,105850.0,105840.0,0.06264]
["bitfinex","BTCUSD",1762234166283,0.00086646,105850.0,105840.0,0.10235223]
["bitfinex","BTCUSD",1762234166457,0.00086646,105850.0,105840.0,0.20011223]
["bitfinex","BTCUSD",1762234166667,0.00086646,105850.0,105840.0,0.3890767]
["bitfinex","BTCUSD",1762234166864,0.00086646,105850.0,105840.0,0.20011223]
["bitfinex","BTCUSD",1762234167067,0.00086646,105850.0,105840.0,0.3890767]
["bitfinex","BTCUSD",1762234167274,0.00086646,105850.0,105840.0,0.20011223]
["bitfinex","BTCUSD",1762234167480,0.00086646,105850.0,105840.0,0.20311223]
["bitfinex","BTCUSD",1762234167673,0.34086646,105850.0,105840.0,0.1634]
["bitfinex","BTCUSD",1762234167839,0.00086646,105850.0,105840.0,0.1604]
["bitfinex","BTCUSD",1762234168047,0.00186646,105850.0,105840.0,0.1654]
["bitfinex","BTCUSD",1762234168363,0.00086646,105850.0,105840.0,0.1604]
["bitfinex","BTCUSD",1762234168821,0.34086646,105850.0,105840.0,0.1644]
["bitfinex","BTCUSD",1762234168958,0.34086646,105850.0,105840.0,0.004]
["bitfinex","BTCUSD",1762234169145,0.34086646,105850.0,105840.0,0.16079]
["bitfinex","BTCUSD",1762234169755,0.00086646,105850.0,105840.0,0.16079]
["bitfinex","BTCUSD",1762234169942,0.34086646,105850.0,105840.0,0.17968644]
["bitfinex","BTCUSD",1762234170147,0.34086646,105850.0,105840.0,0.36865091]
["bitfinex","BTCUSD",1762234170357,0.3384722,105850.0,105840.0,0.61358133]
["bitfinex","BTCUSD",1762234170558,0.3384722,105850.0,105840.0,0.8025458]
["bitfinex","BTCUSD",1762234170799,0.3384722,105850.0,105840.0,0.89712186]
["bitfinex","BTCUSD",1762234171208,0.01483331,105860.0,105840.0,0.89712186]
["bitfinex","BTCUSD",1762234171531,0.01483331,105860.0,105850.0,0.04841]
["bitfinex","BTCUSD",1762234171532,0.02340921,105860.0,105850.0,0.04841]
["bitfinex","BTCUSD",1762234172686,0.0085759,105860.0,105850.0,0.22409466]
["bitfinex","BTCUSD",1762234172892,0.0085759,105860.0,105850.0,0.84693795]
["bitfinex","BTCUSD",1762234173094,0.0648205,105870.0,105860.0,0.18892877]
["bitfinex","BTCUSD",1762234173391,0.05858285,105870.0,105860.0,0.7985101]
["bitfinex","BTCUSD",1762234173627,0.05858285,105870.0,105860.0,0.89308616]
["bitfinex","BTCUSD",1762234173860,0.05,105870.0,105860.0,0.89308616]
["bitfinex","BTCUSD",1762234174687,0.051,105870.0,105860.0,0.89908616]
["bitfinex","BTCUSD",1762234175099,0.051,105870.0,105860.0,0.71015739]
["bitfinex","BTCUSD",1762234175301,0.051,105870.0,105860.0,0.89908616]
["bitfinex","BTCUSD",1762234176106,0.01521718,105910.0,105870.0,0.18890819]
["bitfinex","BTCUSD",1762234176312,3.0,105900.0,105880.0,0.15679]
["bitfinex","BTCUSD",1762234176524,3.0,105900.0,105880.0,0.2042]
["bitfinex","BTCUSD",1762234176525,0.34,105890.0,105880.0,0.2042]
["bitfinex","BTCUSD",1762234176729,3.36418806,105890.0,105850.0,0.24680365]
["bitfinex","BTCUSD",1762234176933,0.34,105870.0,105860.0,0.09203]
["bitfinex","BTCUSD",1762234177130,0.341,105870.0,105860.0,0.09903]
["bitfinex","BTCUSD",1762234177283,0.34,105870.0,105860.0,0.15679]
["bitfinex","BTCUSD",1762234177850,0.02732812,105900.0,105860.0,0.15679]
["bitfinex","BTCUSD",1762234178049,0.34,105880.0,105860.0,0.1971493]
["bitfinex","BTCUSD",1762234178250,0.34,105880.0,105870.0,0.29983201]
["bitfinex","BTCUSD",1762234178251,0.34857976,105880.0,105870.0,0.29983201]
["bitfinex","BTCUSD",1762234178469,0.00014591,105900.0,105880.0,0.1888796]
["bitfinex","BTCUSD",1762234178673,3.0,105890.0,105880.0,0.64167093]
["bitfinex","BTCUSD",1762234178845,0.34,105890.0,105880.0,0.64167093]
["bitfinex","BTCUSD",1762234179049,0.00014591,105900.0,105880.0,0.83884367]
["bitfinex","BTCUSD",1762234179287,0.00014591,105900.0,105890.0,0.15679]
["bitfinex","BTCUSD",1762234179840,0.00014591,105900.0,105890.0,0.15575331]
["bitfinex","BTCUSD",1762234180452,0.00014591,105900.0,105890.0,0.16175331]
["bitfinex","BTCUSD",1762234180453,0.34114591,105900.0,105890.0,0.16175331]
["bitfinex","BTCUSD",1762234182320,0.34114591,105900.0,105890.0,0.18064083]
["bitfinex","BTCUSD",1762234182520,0.34114591,105900.0,105890.0,0.89049333]
["bitfinex","BTCUSD",1762234182721,0.00114591,105900.0,105890.0,0.89049333]
["bitfinex","BTCUSD",1762234183796,0.00114591,105900.0,105890.0,0.70161809]
["bitfinex","BTCUSD",1762234184148,0.00231793,105900.0,105890.0,0.89049333]
["bitfinex","BTCUSD",1762234184920,0.0004,105910.0,105900.0,0.18885741]
["bitfinex","BTCUSD",1762234185131,0.01481267,105930.0,105920.0,0.64161308]
["bitfinex","BTCUSD",1762234185359,0.01529877,105930.0,105920.0,0.79846308]
["bitfinex","BTCUSD",1762234185592,0.025,105940.0,105930.0,0.18780392]
["bitfinex","BTCUSD",1762234185808,0.02514574,105940.0,105930.0,0.79744525]
["bitfinex","BTCUSD",1762234186019,0.02608276,105940.0,105930.0,0.78444525]
["bitfinex","BTCUSD",1762234186231,0.02608276,105940.0,105930.0,0.87902131]
["bitfinex","BTCUSD",1762234186893,0.03808276,105940.0,105930.0,0.88602131]
["bitfinex","BTCUSD",1762234187071,0.03808276,105940.0,105930.0,0.71121739]
["bitfinex","BTCUSD",1762234187270,0.03808276,105940.0,105930.0,0.90002131]
["bitfinex","BTCUSD",1762234187979,0.03808276,105940.0,105930.0,0.44722998]
["bitfinex","BTCUSD",1762234188200,0.03808276,105940.0,105930.0,0.90002131]
["bitfinex","BTCUSD",1762234189415,0.0004,105950.0,105940.0,0.1887861]
["bitfinex","BTCUSD",1762234189767,0.0004,105950.0,105940.0,0.92966792]
["bitfinex","BTCUSD",1762234190309,0.0004,105950.0,105940.0,0.28809049]
["bitfinex","BTCUSD",1762234190515,0.0084,105950.0,105940.0,0.93066792]
["bitfinex","BTCUSD",1762234190729,0.0169597,105950.0,105940.0,0.93066792]
["bitfinex","BTCUSD",1762234191124,0.01695966,105950.0,105940.0,0.93066792]
["bitfinex","BTCUSD",1762234191347,0.01695966,105950.0,105940.0,0.74188182]
["bitfinex","BTCUSD",1762234191677,0.01695966,105950.0,105940.0,0.93066792]
["bitfinex","BTCUSD",1762234191949,0.0084,105950.0,105940.0,0.93466792]
["bitfinex","BTCUSD",1762234192165,0.0504,105970.0,105960.0,0.18875047]
["bitfinex","BTCUSD",1762234192398,0.05896222,105970.0,105960.0,0.83614216]
["bitfinex","BTCUSD",1762234192618,0.05896222,105970.0,105960.0,0.38335083]
["bitfinex","BTCUSD",1762234192833,0.05896222,105970.0,105960.0,0.84614215]
["bitfinex","BTCUSD",1762234193055,0.0004,105990.0,105970.0,0.1887241]
["bitfinex","BTCUSD",1762234193317,0.00054574,105990.0,105980.0,0.77232766]
["bitfinex","BTCUSD",1762234193548,0.00054574,105990.0,105980.0,0.75240739]
["bitfinex","BTCUSD",1762234195019,0.00054574,105990.0,105980.0,0.29961606]
["bitfinex","BTCUSD",1762234195208,0.00054574,105990.0,105980.0,0.20504]
["bitfinex","BTCUSD",1762234195385,0.00171624,105990.0,105980.0,0.11195]
["bitfinex","BTCUSD",1762234195782,0.35631624,105990.0,105980.0,0.11595]
["bitfinex","BTCUSD",1762234195997,3.35631624,105990.0,105980.0,0.05219]
["bitfinex","BTCUSD",1762234196227,3.35731624,105990.0,105980.0,0.05219]
["bitfinex","BTCUSD",1762234196441,3.35731624,105990.0,105980.0,0.04819]
["bitfinex","BTCUSD",1762234196877,3.37111944,105990.0,105980.0,0.05019]
["bitfinex","BTCUSD",1762234197149,3.37211944,105990.0,105980.0,0.05019]
["bitfinex","BTCUSD",1762234197805,3.61040648,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1762234198024,0.34,105970.0,105950.0,0.04819]
["bitfinex","BTCUSD",1762234198239,0.01524,105960.0,105950.0,0.04819]
["bitfinex","BTCUSD",1762234198462,3.18876828,105950.0,105910.0,0.04929001]
["bitfinex","BTCUSD",1762234198684,3.35068,105920.0,105910.0,0.04929001]
["bitfinex","BTCUSD",1762234198910,3.35068,105920.0,105910.0,0.00110001]
["bitfinex","BTCUSD",1762234199356,3.58909175,105920.0,105910.0,0.00110001]
["bitfinex","BTCUSD",1762234199581,3.81097,105920.0,105910.0,0.00110001]
["bitfinex","BTCUSD",1762234199806,3.81097,105920.0,105910.0,0.00158611]
["bitfinex","BTCUSD",1762234200035,3.79909174,105920.0,105910.0,0.00158611]
["bitfinex","BTCUSD",1762234200270,3.80209174,105920.0,105910.0,0.00158611]
["bitfinex","BTCUSD",1762234200511,3.80209174,105920.0,105860.0,0.04819]
["bitfinex","BTCUSD",1762234200512,0.52887639,105890.0,105860.0,0.04819]
["bitfinex","BTCUSD",1762234200746,3.34,105870.0,105860.0,0.04833574]
["bitfinex","BTCUSD",1762234200983,3.34,105870.0,105860.0,0.00014574]
["bitfinex","BTCUSD",1762234201915,3.34,105870.0,105860.0,0.06390574]
["bitfinex","BTCUSD",1762234202136,0.0146,105880.0,105860.0,0.16820531]
["bitfinex","BTCUSD",1762234202399,0.34,105870.0,105860.0,0.10444531]
["bitfinex","BTCUSD",1762234202616,0.341,105870.0,105860.0,0.01235531]
["bitfinex","BTCUSD",1762234202842,0.001,105870.0,105860.0,0.06490574]
["bitfinex","BTCUSD",1762234203064,0.24051,105910.0,105860.0,0.06490574]
["bitfinex","BTCUSD",1762234203295,3.0,105900.0,105880.0,0.04819]
["bitfinex","BTCUSD",1762234203516,3.34,105870.0,105860.0,0.00114574]
["bitfinex","BTCUSD",1762234203985,3.34971,105870.0,105860.0,0.00114574]
["bitfinex","BTCUSD",1762234204204,3.34,105870.0,105860.0,0.00114574]
["bitfinex","BTCUSD",1762234204423,3.34,105870.0,105860.0,0.06490574]
["bitfinex","BTCUSD",1762234204647,3.34,105870.0,105860.0,0.15699574]
["bitfinex","BTCUSD",1762234204891,3.39064,105870.0,105860.0,0.00014574]
["bitfinex","BTCUSD",1762234205134,3.39920724,105870.0,105860.0,0.00114574]
["bitfinex","BTCUSD",1762234205358,3.62430044,105870.0,105860.0,0.00014574]
["bitfinex","BTCUSD",1762234205584,3.62430044,105870.0,105830.0,0.0002]
["bitfinex","BTCUSD",1762234205585,0.18896447,105840.0,105830.0,0.0002]
["bitfinex","BTCUSD",1762234205812,0.18896447,105840.0,105830.0,0.00034591]
["bitfinex","BTCUSD",1762234205813,3.57370679,105840.0,105830.0,0.00034591]
["bitfinex","BTCUSD",1762234206052,3.44191228,105840.0,105830.0,0.00034591]
["bitfinex","BTCUSD",1762234206286,0.2,105830.0,105800.0,0.05]
["bitfinex","BTCUSD",1762234206517,0.2,105830.0,105800.0,0.05504835]
["bitfinex","BTCUSD",1762234206518,3.34021,105810.0,105800.0,0.05504835]
["bitfinex","BTCUSD",1762234206738,3.34021,105810.0,105800.0,0.04534835]
["bitfinex","BTCUSD",1762234206952,3.57639228,105810.0,105800.0,0.04534835]
["bitfinex","BTCUSD",1762234207573,3.57618228,105810.0,105800.0,0.04534835]
["bitfinex","BTCUSD",1762234207788,3.61725228,105810.0,105800.0,0.04534835]
["bitfinex","BTCUSD",1762234208212,3.61725228,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234208426,3.57618228,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234208663,3.57718228,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234208875,3.543,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234209081,3.58407,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234209287,3.55282,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234209505,3.003,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234209712,3.003,105810.0,105800.0,0.21610194]
["bitfinex","BTCUSD",1762234209713,0.003,105810.0,105800.0,0.21610194]
["bitfinex","BTCUSD",1762234209947,0.003,105810.0,105800.0,0.19719835]
["bitfinex","BTCUSD",1762234210154,0.003,105810.0,105800.0,0.38623426]
["bitfinex","BTCUSD",1762234210356,0.003,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234210357,0.01282,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234210493,0.01282,105810.0,105800.0,0.19719835]
["bitfinex","BTCUSD",1762234210494,0.002,105810.0,105800.0,0.19719835]
["bitfinex","BTCUSD",1762234210695,0.34471415,105830.0,105800.0,0.19719835]
["bitfinex","BTCUSD",1762234210896,0.01486,105840.0,105810.0,0.09309]
["bitfinex","BTCUSD",1762234211186,3.0,105830.0,105810.0,0.1119918]
["bitfinex","BTCUSD",1762234211395,3.0,105830.0,105820.0,0.06709001]
["bitfinex","BTCUSD",1762234211608,3.0,105830.0,105800.0,0.04134835]
["bitfinex","BTCUSD",1762234211783,3.34,105810.0,105800.0,0.13343835]
["bitfinex","BTCUSD",1762234211984,0.34,105810.0,105800.0,0.13343835]
["bitfinex","BTCUSD",1762234212207,0.34,105810.0,105800.0,0.19719835]
["bitfinex","BTCUSD",1762234212362,0.34,105810.0,105800.0,0.38623426]
["bitfinex","BTCUSD",1762234212564,0.01486,105840.0,105810.0,0.0094509]
["bitfinex","BTCUSD",1762234212771,3.0,105850.0,105830.0,0.11195]
["bitfinex","BTCUSD",1762234212971,3.0,105850.0,105830.0,0.20304]
["bitfinex","BTCUSD",1762234213172,3.0,105850.0,105830.0,0.12884823]
["bitfinex","BTCUSD",1762234213509,3.0,105860.0,105830.0,0.20304]
["bitfinex","BTCUSD",1762234213728,0.00925,105840.0,105810.0,0.09309]
["bitfinex","BTCUSD",1762234213916,3.0,105830.0,105820.0,0.04819]
["bitfinex","BTCUSD",1762234214067,0.00925,105850.0,105820.0,0.16018001]
["bitfinex","BTCUSD",1762234214277,3.34,105840.0,105830.0,0.06376]
["bitfinex","BTCUSD",1762234214473,0.34,105840.0,105830.0,0.15685]
["bitfinex","BTCUSD",1762234215267,0.34,105840.0,105820.0,0.04819]
["bitfinex","BTCUSD",1762234215469,0.34,105830.0,105820.0,0.13946]
["bitfinex","BTCUSD",1762234215866,0.34,105830.0,105820.0,0.20589]
["bitfinex","BTCUSD",1762234216080,0.001,105840.0,105830.0,0.005]
["bitfinex","BTCUSD",1762234216307,0.001,105840.0,105830.0,0.1627]
["bitfinex","BTCUSD",1762234217192,0.34,105850.0,105830.0,0.1577]
["bitfinex","BTCUSD",1762234217641,0.34,105850.0,105830.0,0.1587]
["bitfinex","BTCUSD",1762234217853,0.34,105860.0,105830.0,0.1577]
["bitfinex","BTCUSD",1762234218269,0.34,105840.0,105830.0,0.1607]
["bitfinex","BTCUSD",1762234218477,0.34,105840.0,105830.0,0.1577]
["bitfinex","BTCUSD",1762234218681,0.34,105840.0,105830.0,0.1607]
["bitfinex","BTCUSD",1762234219109,0.36453,105840.0,105820.0,0.04819]
["bitfinex","BTCUSD",1762234219358,3.34,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234219583,3.34,105810.0,105800.0,0.13161835]
["bitfinex","BTCUSD",1762234219986,3.36453,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234220283,3.44028504,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234220690,3.24230019,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234220926,3.43131824,105810.0,105800.0,0.04034835]
["bitfinex","BTCUSD",1762234221161,0.34,105780.0,105740.0,0.04819]
["bitfinex","BTCUSD",1762234221412,2.80721791,105770.0,105760.0,0.04913]
["bitfinex","BTCUSD",1762234221639,0.34,105760.0,105740.0,0.0486758]
["bitfinex","BTCUSD",1762234222115,3.0,105750.0,105740.0,0.0004858]
["bitfinex","BTCUSD",1762234222335,3.34,105750.0,105740.0,0.0004858]
["bitfinex","BTCUSD",1762234222805,3.38965,105750.0,105740.0,0.0004858]
["bitfinex","BTCUSD",1762234223044,3.77877529,105750.0,105740.0,0.0004858]
["bitfinex","BTCUSD",1762234223280,3.62583228,105750.0,105740.0,0.0004858]
["bitfinex","BTCUSD",1762234223517,4.01495757,105750.0,105740.0,0.0004858]
["bitfinex","BTCUSD",1762234224042,3.34,105720.0,105710.0,0.05]
["bitfinex","BTCUSD",1762234224259,3.34,105720.0,105710.0,0.14141542]
["bitfinex","BTCUSD",1762234224260,0.34,105720.0,105710.0,0.14141542]
["bitfinex","BTCUSD",1762234224484,0.34,105730.0,105710.0,0.20757321]
["bitfinex","BTCUSD",1762234224929,0.34,105720.0,105710.0,0.04987321]
["bitfinex","BTCUSD",1762234225157,3.34,105720.0,105710.0,0.04987321]
["bitfinex","BTCUSD",1762234225404,3.34,105720.0,105710.0,0.05087321]
["bitfinex","BTCUSD",1762234225850,3.34,105720.0,105710.0,0.20857321]
["bitfinex","BTCUSD",1762234226071,0.34,105720.0,105710.0,0.20857321]
["bitfinex","BTCUSD",1762234226304,0.02968491,105730.0,105710.0,0.20857321]
["bitfinex","BTCUSD",1762234226534,3.0,105720.0,105710.0,0.20757321]
["bitfinex","BTCUSD",1762234226772,0.03068491,105730.0,105720.0,0.06643]
["bitfinex","BTCUSD",1762234227009,0.03068491,105730.0,105720.0,0.1577]
["bitfinex","BTCUSD",1762234227233,0.02968491,105730.0,105720.0,0.1577]
["bitfinex","BTCUSD",1762234227464,3.0,105730.0,105720.0,0.09127]
["bitfinex","BTCUSD",1762234227693,0.0293841,105740.0,105720.0,0.1567]
["bitfinex","BTCUSD",1762234227980,0.01463858,105740.0,105730.0,0.11556]
["bitfinex","BTCUSD",1762234228419,0.01463858,105740.0,105730.0,0.04913]
["bitfinex","BTCUSD",1762234228658,0.35303774,105760.0,105730.0,0.11456]
["bitfinex","BTCUSD",1762234228659,3.0,105750.0,105730.0,0.11456]
["bitfinex","BTCUSD",1762234228896,0.35303774,105760.0,105750.0,0.06317]
["bitfinex","BTCUSD",1762234228897,3.0,105760.0,105750.0,0.06317]
["bitfinex","BTCUSD",1762234229117,3.0,105760.0,105730.0,0.04813]
["bitfinex","BTCUSD",1762234229118,3.01439,105760.0,105730.0,0.04813]
["bitfinex","BTCUSD",1762234229337,3.0,105760.0,105730.0,0.04813]
["bitfinex","BTCUSD",1762234229772,0.01484295,105770.0,105750.0,0.06317]
["bitfinex","BTCUSD",1762234229981,0.25639,105790.0,105750.0,0.06317]
["bitfinex","BTCUSD",1762234230191,3.0,105780.0,105750.0,0.16077]
["bitfinex","BTCUSD",1762234230401,3.0,105760.0,105730.0,0.15273]
["bitfinex","BTCUSD",1762234230631,0.01483418,105780.0,105740.0,0.2971957]
["bitfinex","BTCUSD",1762234230850,3.0,105770.0,105760.0,0.04984]
["bitfinex","BTCUSD",1762234231085,0.01483418,105780.0,105770.0,0.06317]
["bitfinex","BTCUSD",1762234231310,0.01483418,105780.0,105770.0,0.16177]
["bitfinex","BTCUSD",1762234231538,0.01483418,105780.0,105760.0,0.04984]
["bitfinex","BTCUSD",1762234231792,3.0,105770.0,105750.0,0.0986]
["bitfinex","BTCUSD",1762234232021,0.34,105760.0,105740.0,0.003]
["bitfinex","BTCUSD",1762234232270,0.34,105760.0,105740.0,0.10174542]
["bitfinex","BTCUSD",1762234232729,0.34,105760.0,105750.0,0.06317]
["bitfinex","BTCUSD",1762234233189,0.34,105760.0,105750.0,0.16177]
["bitfinex","BTCUSD",1762234233864,0.34,105760.0,105750.0,0.16277]
["bitfinex","BTCUSD",1762234234092,0.04291985,105780.0,105750.0,0.005]
["bitfinex","BTCUSD",1762234234323,3.34,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1762234234551,3.35241,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1762234234782,3.38962,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1762234234995,3.35241,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762234235220,3.57872741,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762234235446,3.77872741,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762234235910,3.58962,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1762234236134,3.34,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234236355,3.37747,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234236583,3.57900529,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234237280,3.38988,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234237500,3.57900529,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234237730,3.38988,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234237947,3.58000529,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234238212,3.341,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234238445,3.001,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234238670,3.05062,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234238903,3.77974529,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234239149,3.77874529,105750.0,105740.0,0.00014542]
["bitfinex","BTCUSD",1762234239442,0.34,105720.0,105710.0,0.04972779]
["bitfinex","BTCUSD",1762234239639,3.0,105730.0,105710.0,0.14832779]
["bitfinex","BTCUSD",1762234239870,0.34014545,105730.0,105720.0,0.06317]
["bitfinex","BTCUSD",1762234240089,0.34,105720.0,105710.0,0.14832779]
["bitfinex","BTCUSD",1762234240550,0.34,105720.0,105710.0,0.21249779]
["bitfinex","BTCUSD",1762234240808,0.00014545,105730.0,105710.0,0.21149779]
["bitfinex","BTCUSD",1762234241035,0.00014545,105730.0,105720.0,0.16177]
["bitfinex","BTCUSD",1762234241284,0.00014545,105730.0,105720.0,0.17968789]
["bitfinex","BTCUSD",1762234241551,0.00014545,105730.0,105720.0,0.16077]
["bitfinex","BTCUSD",1762234241803,0.00014545,105730.0,105720.0,0.16523026]
["bitfinex","BTCUSD",1762234242032,0.00014545,105730.0,105720.0,0.18414815]
["bitfinex","BTCUSD",1762234242491,0.34,105740.0,105720.0,0.19360709]
["bitfinex","BTCUSD",1762234242705,0.34,105740.0,105730.0,0.14844]
["bitfinex","BTCUSD",1762234242923,0.34,105740.0,105730.0,0.21161]
["bitfinex","BTCUSD",1762234243593,0.001,105740.0,105730.0,0.21161]
["bitfinex","BTCUSD",1762234244077,0.01483311,105780.0,105730.0,0.22360999]
["bitfinex","BTCUSD",1762234244312,0.00014599,105780.0,105770.0,0.11301]
["bitfinex","BTCUSD",1762234244550,0.00014599,105780.0,105770.0,0.13191895]
["bitfinex","BTCUSD",1762234244772,0.00014599,105780.0,105770.0,0.22910895]
["bitfinex","BTCUSD",1762234245014,0.00014599,105780.0,105770.0,0.2102]
["bitfinex","BTCUSD",1762234245249,3.0,105820.0,105770.0,0.22019999]
["bitfinex","BTCUSD",1762234247580,0.54,105810.0,105770.0,0.04984]
["bitfinex","BTCUSD",1762234247795,0.34,105770.0,105750.0,0.04836]
["bitfinex","BTCUSD",1762234248022,3.34,105760.0,105750.0,0.14555]
["bitfinex","BTCUSD",1762234248308,0.34,105760.0,105750.0,0.04836]
["bitfinex","BTCUSD",1762234248539,0.34,105760.0,105750.0,0.10972]
["bitfinex","BTCUSD",1762234248756,0.34,105760.0,105750.0,0.20691]
["bitfinex","BTCUSD",1762234248989,0.34,105760.0,105750.0,0.20705599]
["bitfinex","BTCUSD",1762234249666,3.34,105760.0,105750.0,0.04850599]
["bitfinex","BTCUSD",1762234249944,0.34,105760.0,105750.0,0.22896851]
["bitfinex","BTCUSD",1762234250184,0.34,105770.0,105750.0,0.21205599]
["bitfinex","BTCUSD",1762234250400,0.34,105770.0,105760.0,0.09719]
["bitfinex","BTCUSD",1762234250637,0.34,105770.0,105760.0,0.15815]
["bitfinex","BTCUSD",1762234251282,0.02321,105800.0,105760.0,0.15815]
["bitfinex","BTCUSD",1762234251283,0.34,105780.0,105760.0,0.15815]
["bitfinex","BTCUSD",1762234251500,0.34,105780.0,105770.0,0.01890895]
["bitfinex","BTCUSD",1762234251722,0.34,105780.0,105770.0,0.07862874]
["bitfinex","BTCUSD",1762234251968,0.34,105780.0,105770.0,0.06136]
["bitfinex","BTCUSD",1762234252211,3.0,105790.0,105770.0,0.06136]
["bitfinex","BTCUSD",1762234252439,3.0,105810.0,105790.0,0.10972]
["bitfinex","BTCUSD",1762234252669,0.34,105810.0,105790.0,0.10972]
["bitfinex","BTCUSD",1762234252887,3.0,105800.0,105790.0,0.10972]
["bitfinex","BTCUSD",1762234253126,0.24001,105830.0,105790.0,0.10972]
["bitfinex","BTCUSD",1762234253127,3.0,105820.0,105790.0,0.20691]
["bitfinex","BTCUSD",1762234253352,3.0,105800.0,105790.0,0.20691]
["bitfinex","BTCUSD",1762234253591,0.00048643,105800.0,105790.0,0.20691]
["bitfinex","BTCUSD",1762234254431,0.00048643,105800.0,105790.0,0.04836]
["bitfinex","BTCUSD",1762234255067,0.00048643,105800.0,105780.0,0.14555]
["bitfinex","BTCUSD",1762234255068,0.34,105790.0,105780.0,0.14555]
["bitfinex","BTCUSD",1762234255516,0.34,105790.0,105780.0,0.20691]
["bitfinex","BTCUSD",1762234256447,0.01532229,105800.0,105780.0,0.20891]
["bitfinex","BTCUSD",1762234256683,0.5,105840.0,105790.0,0.25680934]
["bitfinex","BTCUSD",1762234256889,3.00875329,105840.0,105830.0,0.10972]
["bitfinex","BTCUSD",1762234257102,0.00875329,105840.0,105830.0,0.10972]
["bitfinex","BTCUSD",1762234257330,0.14333627,105850.0,105830.0,0.20691]
["bitfinex","BTCUSD",1762234257565,3.0,105840.0,105830.0,0.20691]
["bitfinex","BTCUSD",1762234257773,3.0,105850.0,105830.0,0.20691]
["bitfinex","BTCUSD",1762234258655,3.0,105850.0,105830.0,0.10972]
["bitfinex","BTCUSD",1762234258868,3.0,105840.0,105830.0,0.04836]
["bitfinex","BTCUSD",1762234259073,3.0,105840.0,105820.0,0.04836]
["bitfinex","BTCUSD",1762234259283,3.0,105840.0,105830.0,0.00187605]
["bitfinex","BTCUSD",1762234259545,3.34,105840.0,105830.0,0.00187605]
["bitfinex","BTCUSD",1762234259768,3.34,105840.0,105830.0,0.00387605]
["bitfinex","BTCUSD",1762234260017,3.38988,105840.0,105830.0,0.00187605]
["bitfinex","BTCUSD",1762234260480,3.41910938,105840.0,105830.0,0.00187605]
["bitfinex","BTCUSD",1762234260713,0.74,105830.0,105820.0,0.0001459]
["bitfinex","BTCUSD",1762234260963,0.74,105830.0,105770.0,0.04836]
["bitfinex","BTCUSD",1762234260964,3.0,105790.0,105770.0,0.04836]
["bitfinex","BTCUSD",1762234261175,3.0,105790.0,105750.0,0.04836]
["bitfinex","BTCUSD",1762234261176,3.0,105770.0,105750.0,0.04836]
["bitfinex","BTCUSD",1762234261385,3.34,105760.0,105750.0,0.04836]
["bitfinex","BTCUSD",1762234261593,3.34,105760.0,105730.0,0.04984]
["bitfinex","BTCUSD",1762234261594,0.34,105750.0,105730.0,0.04984]
["bitfinex","BTCUSD",1762234262032,0.34,105750.0,105720.0,0.04836]
["bitfinex","BTCUSD",1762234262033,3.34,105730.0,105720.0,0.04836]
["bitfinex","BTCUSD",1762234262234,0.36103577,105730.0,105720.0,0.04836]
["bitfinex","BTCUSD",1762234262457,0.34,105730.0,105720.0,0.04836]
["bitfinex","BTCUSD",1762234262667,0.34,105730.0,105720.0,0.04884643]
["bitfinex","BTCUSD",1762234262887,0.34,105730.0,105720.0,0.00048643]
["bitfinex","BTCUSD",1762234263094,3.34,105730.0,105720.0,0.00048643]
["bitfinex","BTCUSD",1762234263305,3.34,105730.0,105720.0,0.00548643]
["bitfinex","BTCUSD",1762234263519,3.34,105730.0,105720.0,0.01248643]
["bitfinex","BTCUSD",1762234263767,3.37893,105730.0,105720.0,0.01248643]
["bitfinex","BTCUSD",1762234263989,3.57893,105730.0,105720.0,0.01248643]
["bitfinex","BTCUSD",1762234264205,3.34,105720.0,105710.0,0.04972779]
["bitfinex","BTCUSD",1762234264416,3.39996577,105720.0,105710.0,0.04987378]
["bitfinex","BTCUSD",1762234264684,3.41289974,105720.0,105710.0,0.04987378]
["bitfinex","BTCUSD",1762234265386,3.41289974,105720.0,105710.0,0.04616986]
["bitfinex","BTCUSD",1762234265605,3.54,105710.0,105700.0,0.00025]
["bitfinex","BTCUSD",1762234265820,3.61138517,105710.0,105700.0,0.00039545]
["bitfinex","BTCUSD",1762234266025,3.77245517,105710.0,105700.0,0.00039545]
["bitfinex","BTCUSD",1762234266469,0.75713517,105710.0,105700.0,0.09758545]
["bitfinex","BTCUSD",1762234266690,0.54,105710.0,105700.0,0.10063894]
["bitfinex","BTCUSD",1762234266898,0.005,105720.0,105700.0,0.10063894]
["bitfinex","BTCUSD",1762234267111,0.02016,105710.0,105670.0,0.0002]
["bitfinex","BTCUSD",1762234267333,0.01789027,105720.0,105670.0,0.0983204]
["bitfinex","BTCUSD",1762234267334,0.34,105690.0,105670.0,0.0983204]
["bitfinex","BTCUSD",1762234267549,0.34,105700.0,105670.0,0.0983204]
["bitfinex","BTCUSD",1762234267759,0.0198472,105720.0,105670.0,0.0983204]
["bitfinex","BTCUSD",1762234267984,0.34,105710.0,105700.0,0.04836]
["bitfinex","BTCUSD",1762234268194,0.342,105710.0,105700.0,0.04836]
["bitfinex","BTCUSD",1762234268421,0.343,105710.0,105700.0,0.14555]
["bitfinex","BTCUSD",1762234268626,0.341,105710.0,105700.0,0.14555]
["bitfinex","BTCUSD",1762234268867,0.34,105710.0,105700.0,0.04836]
["bitfinex","BTCUSD",1762234269060,3.0,105700.0,105690.0,0.04836]
["bitfinex","BTCUSD",1762234269278,0.34,105700.0,105690.0,0.04836]
["bitfinex","BTCUSD",1762234269492,0.34,105700.0,105690.0,0.14555]
["bitfinex","BTCUSD",1762234270777,0.34,105700.0,105670.0,0.0983204]
["bitfinex","BTCUSD",1762234270992,0.34,105680.0,105670.0,0.0983204]
["bitfinex","BTCUSD",1762234271218,0.34,105680.0,105660.0,0.1132563]
["bitfinex","BTCUSD",1762234271492,0.34,105680.0,105660.0,0.2104463]
["bitfinex","BTCUSD",1762234271493,0.34014558,105680.0,105660.0,0.2104463]
["bitfinex","BTCUSD",1762234271730,0.34014558,105680.0,105660.0,0.1132563]
["bitfinex","BTCUSD",1762234271951,3.90462012,105670.0,105660.0,0.1132563]
["bitfinex","BTCUSD",1762234272160,3.3895,105670.0,105660.0,0.1132563]
["bitfinex","BTCUSD",1762234272588,3.3895,105670.0,105660.0,0.1142563]
["bitfinex","BTCUSD",1762234272814,3.3895,105670.0,105660.0,0.1132563]
["bitfinex","BTCUSD",1762234273018,3.3895,105670.0,105660.0,0.1152563]
["bitfinex","BTCUSD",1762234273240,3.34,105670.0,105660.0,0.1172563]
["bitfinex","BTCUSD",1762234273453,3.3895,105670.0,105660.0,0.1172563]
["bitfinex","BTCUSD",1762234273670,3.5895,105670.0,105660.0,0.1172563]
["bitfinex","BTCUSD",1762234274098,3.5895,105670.0,105660.0,0.1152563]
["bitfinex","BTCUSD",1762234274324,3.5895,105670.0,105660.0,0.1132563]
["bitfinex","BTCUSD",1762234274522,3.5905,105670.0,105660.0,0.10848565]
["bitfinex","BTCUSD",1762234275149,3.001,105670.0,105660.0,0.10848565]
["bitfinex","BTCUSD",1762234275617,0.001,105670.0,105660.0,0.20339565]
["bitfinex","BTCUSD",1762234275842,0.001,105670.0,105660.0,0.22232428]
["bitfinex","BTCUSD",1762234276050,0.001,105670.0,105660.0,0.20339565]
["bitfinex","BTCUSD",1762234276470,0.25861999,105720.0,105660.0,0.20339565]
["bitfinex","BTCUSD",1762234276471,0.01483999,105720.0,105670.0,0.04786]
["bitfinex","BTCUSD",1762234276700,3.0,105710.0,105700.0,0.04786]
["bitfinex","BTCUSD",1762234276917,3.0,105710.0,105670.0,0.14277]
["bitfinex","BTCUSD",1762234277129,3.0,105690.0,105670.0,0.04786]
["bitfinex","BTCUSD",1762234277347,0.34,105680.0,105660.0,0.10848565]
["bitfinex","BTCUSD",1762234277550,3.0,105670.0,105660.0,0.10942612]
["bitfinex","BTCUSD",1762234277798,0.001,105670.0,105660.0,0.20433612]
["bitfinex","BTCUSD",1762234278239,0.34,105680.0,105660.0,0.20533612]
["bitfinex","BTCUSD",1762234278453,0.34,105680.0,105670.0,0.06678684]
["bitfinex","BTCUSD",1762234278454,0.002,105680.0,105670.0,0.06678684]
["bitfinex","BTCUSD",1762234278673,0.002,105680.0,105670.0,0.04786]
["bitfinex","BTCUSD",1762234278888,0.34,105690.0,105670.0,0.04786]
["bitfinex","BTCUSD",1762234279136,3.0,105680.0,105670.0,0.04786]
["bitfinex","BTCUSD",1762234279355,0.01484291,105700.0,105670.0,0.16169684]
["bitfinex","BTCUSD",1762234279764,3.0,105710.0,105680.0,0.09491]
["bitfinex","BTCUSD",1762234280179,0.34,105700.0,105680.0,0.09491]
["bitfinex","BTCUSD",1762234280407,3.0,105710.0,105680.0,0.09491]
["bitfinex","BTCUSD",1762234280599,0.34,105690.0,105670.0,0.04786]
["bitfinex","BTCUSD",1762234280800,3.0,105680.0,105670.0,0.04786]
["bitfinex","BTCUSD",1762234281013,0.34,105680.0,105670.0,0.04786]
["bitfinex","BTCUSD",1762234281437,0.2,105710.0,105670.0,0.06678684]
["bitfinex","BTCUSD",1762234281648,0.2,105710.0,105670.0,0.16169684]
["bitfinex","BTCUSD",1762234281649,3.0,105700.0,105670.0,0.16169684]
["bitfinex","BTCUSD",1762234282062,0.002,105680.0,105670.0,0.06678684]
["bitfinex","BTCUSD",1762234282500,0.002,105680.0,105670.0,0.16169684]
["bitfinex","BTCUSD",1762234282708,0.002,105680.0,105670.0,0.14277]
["bitfinex","BTCUSD",1762234282989,0.002,105680.0,105670.0,0.06678684]
["bitfinex","BTCUSD",1762234283219,3.34,105670.0,105660.0,0.10897079]
["bitfinex","BTCUSD",1762234283903,3.34,105670.0,105660.0,0.12789942]
["bitfinex","BTCUSD",1762234284127,3.34,105670.0,105660.0,0.10897079]
["bitfinex","BTCUSD",1762234284343,3.34,105670.0,105660.0,0.10991126]
["bitfinex","BTCUSD",1762234284553,0.34,105670.0,105660.0,0.20482126]
["bitfinex","BTCUSD",1762234284764,0.34,105670.0,105660.0,0.11391126]
["bitfinex","BTCUSD",1762234285187,0.34,105670.0,105660.0,0.20882126]
["bitfinex","BTCUSD",1762234285649,0.34,105670.0,105660.0,0.11391126]
["bitfinex","BTCUSD",1762234285878,3.34,105670.0,105660.0,0.11391126]
["bitfinex","BTCUSD",1762234286102,3.3895,105670.0,105660.0,0.11391126]
["bitfinex","BTCUSD",1762234286330,3.60658075,105670.0,105660.0,0.11391126]
["bitfinex","BTCUSD",1762234286585,3.34,105670.0,105660.0,0.11391126]
["bitfinex","BTCUSD",1762234286834,3.3895,105670.0,105660.0,0.11091126]
["bitfinex","BTCUSD",1762234287243,3.40660838,105670.0,105660.0,0.10991126]
["bitfinex","BTCUSD",1762234287460,3.60660838,105670.0,105660.0,0.10991126]
["bitfinex","BTCUSD",1762234287905,3.35710838,105670.0,105660.0,0.10991126]
["bitfinex","BTCUSD",1762234288775,3.0,105680.0,105660.0,0.20194126]
["bitfinex","BTCUSD",1762234288979,0.35714799,105680.0,105660.0,0.10897079]
["bitfinex","BTCUSD",1762234289188,0.35714799,105680.0,105660.0,0.10857079]
["bitfinex","BTCUSD",1762234289621,0.35714799,105680.0,105670.0,0.01892684]
["bitfinex","BTCUSD",1762234289829,0.35714799,105680.0,105660.0,0.20060079]
["bitfinex","BTCUSD",1762234290034,0.01714799,105680.0,105660.0,0.10857079]
["bitfinex","BTCUSD",1762234290311,0.03199225,105680.0,105660.0,0.10857079]
["bitfinex","BTCUSD",1762234290511,0.34,105670.0,105660.0,0.10857079]
["bitfinex","BTCUSD",1762234290746,0.35714799,105670.0,105660.0,0.21952942]
["bitfinex","BTCUSD",1762234290992,0.01784426,105680.0,105660.0,0.20060079]
["bitfinex","BTCUSD",1762234291218,0.01484891,105710.0,105670.0,0.15957684]
["bitfinex","BTCUSD",1762234291428,0.01484246,105700.0,105670.0,0.15957684]
["bitfinex","BTCUSD",1762234291645,0.01720746,105700.0,105680.0,0.09203]
["bitfinex","BTCUSD",1762234291899,0.0188,105710.0,105670.0,0.04862]
["bitfinex","BTCUSD",1762234291900,10.24797,105680.0,105670.0,0.04862]
["bitfinex","BTCUSD",1762234292131,9.90797,105680.0,105670.0,0.04862]
["bitfinex","BTCUSD",1762234292368,10.24797,105680.0,105670.0,0.04862]
["bitfinex","BTCUSD",1762234293057,10.2652018,105680.0,105670.0,0.04862]
["bitfinex","BTCUSD",1762234293733,0.34,105670.0,105660.0,0.10857079]
["bitfinex","BTCUSD",1762234294214,0.35723537,105670.0,105660.0,0.10857079]
["bitfinex","BTCUSD",1762234294433,0.35723537,105670.0,105660.0,0.20154126]
["bitfinex","BTCUSD",1762234294652,0.34,105670.0,105660.0,0.20154126]
["bitfinex","BTCUSD",1762234295275,0.34,105670.0,105660.0,0.11051126]
["bitfinex","BTCUSD",1762234295689,0.35724056,105670.0,105660.0,0.20254126]
["bitfinex","BTCUSD",1762234296311,0.44808056,105670.0,105660.0,0.11051126]
["bitfinex","BTCUSD",1762234296527,0.44808056,105670.0,105660.0,0.11351126]
["bitfinex","BTCUSD",1762234296994,3.44808056,105670.0,105660.0,0.11351126]
["bitfinex","BTCUSD",1762234297426,3.44808056,105670.0,105660.0,0.11051126]
["bitfinex","BTCUSD",1762234297643,3.44808056,105670.0,105660.0,0.11251126]
["bitfinex","BTCUSD",1762234298754,3.63734903,105670.0,105660.0,0.11251126]
["bitfinex","BTCUSD",1762234298938,3.63734903,105670.0,105660.0,0.10951126]
["bitfinex","BTCUSD",1762234299176,3.35724056,105670.0,105660.0,0.10951126]
["bitfinex","BTCUSD",1762234299380,3.63734903,105670.0,105660.0,0.10951126]
["bitfinex","BTCUSD",1762234300418,3.6422136,105670.0,105660.0,0.10951126]
["bitfinex","BTCUSD",1762234300626,3.63734903,105670.0,105660.0,0.03266499]
["bitfinex","BTCUSD",1762234300854,3.65008056,105670.0,105660.0,0.03266499]
["bitfinex","BTCUSD",1762234301340,3.65108056,105670.0,105660.0,0.03266499]
["bitfinex","BTCUSD",1762234301569,3.65008056,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234301829,3.65308056,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234302055,3.65108056,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234302268,3.66592926,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234302494,3.67192926,105670.0,105660.0,99.98318499]
["bitfinex","BTCUSD",1762234302712,3.47553926,105670.0,105660.0,99.98318499]
["bitfinex","BTCUSD",1762234302936,3.49364994,105670.0,105660.0,99.98318499]
["bitfinex","BTCUSD",1762234303198,3.68291841,105670.0,105660.0,99.98318499]
["bitfinex","BTCUSD",1762234303420,3.69564994,105670.0,105660.0,99.98318499]
["bitfinex","BTCUSD",1762234303884,3.67480124,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234304117,3.01924056,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234304348,3.38251123,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234304832,3.47666123,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234305067,3.49151757,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234305503,3.67778604,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234305718,3.48951757,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234305942,3.48751757,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234306614,3.39336757,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234306834,3.48695757,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234307064,3.48795757,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234307291,3.48794581,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234307515,3.39435581,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234307768,3.37408514,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234307958,0.37408514,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234308414,0.39521467,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234308634,0.39421467,105670.0,105660.0,100.08152499]
["bitfinex","BTCUSD",1762234308845,0.03308514,105670.0,105660.0,100.08152499]
["bitfinex","BTCUSD",1762234309063,0.001,105670.0,105660.0,100.27081138]
["bitfinex","BTCUSD",1762234309280,0.001,105670.0,105660.0,100.08152499]
["bitfinex","BTCUSD",1762234309566,9.90797,105680.0,105660.0,100.08152499]
["bitfinex","BTCUSD",1762234309794,0.34,105670.0,105660.0,99.98218499]
["bitfinex","BTCUSD",1762234310040,9.90797,105680.0,105670.0,0.10987]
["bitfinex","BTCUSD",1762234310272,10.26520172,105680.0,105670.0,0.10887]
["bitfinex","BTCUSD",1762234310512,10.26520172,105680.0,105670.0,0.04783]
["bitfinex","BTCUSD",1762234310985,10.26520172,105680.0,105660.0,99.99128817]
["bitfinex","BTCUSD",1762234311227,0.34,105670.0,105660.0,99.99428817]
["bitfinex","BTCUSD",1762234311438,0.35723172,105670.0,105660.0,99.98228817]
["bitfinex","BTCUSD",1762234311874,0.45179172,105670.0,105660.0,99.99028817]
["bitfinex","BTCUSD",1762234312122,0.47292736,105670.0,105660.0,99.99028817]
["bitfinex","BTCUSD",1762234312344,0.67292736,105670.0,105660.0,99.98228817]
["bitfinex","BTCUSD",1762234312588,0.86219583,105670.0,105660.0,99.90544728]
["bitfinex","BTCUSD",1762234312804,3.66319583,105670.0,105660.0,99.90544728]
["bitfinex","BTCUSD",1762234313048,0.64596411,105670.0,105660.0,99.90544728]
["bitfinex","BTCUSD",1762234313249,0.66219515,105670.0,105660.0,99.90544728]
["bitfinex","BTCUSD",1762234313469,0.67119515,105670.0,105660.0,99.90644728]
["bitfinex","BTCUSD",1762234313687,3.67727694,105670.0,105660.0,99.90644728]
["bitfinex","BTCUSD",1762234313908,3.68727693,105670.0,105660.0,99.90644728]
["bitfinex","BTCUSD",1762234314120,3.68727693,105670.0,105660.0,99.80397691]
["bitfinex","BTCUSD",1762234314121,3.70218174,105670.0,105660.0,99.80397691]
["bitfinex","BTCUSD",1762234314332,3.71713384,105670.0,105660.0,99.80397691]
["bitfinex","BTCUSD",1762234314547,3.73099138,105670.0,105660.0,99.80307691]
["bitfinex","BTCUSD",1762234314769,3.73099138,105670.0,105660.0,99.67395927]
["bitfinex","BTCUSD",1762234314770,3.72499138,105670.0,105660.0,99.67395927]
["bitfinex","BTCUSD",1762234314990,3.82653982,105670.0,105660.0,99.6534816]
["bitfinex","BTCUSD",1762234315215,3.82653982,105670.0,105660.0,95.55879526]
["bitfinex","BTCUSD",1762234315216,3.89083729,105670.0,105660.0,95.55879526]
["bitfinex","BTCUSD",1762234315430,3.89083729,105670.0,105660.0,95.14851]
["bitfinex","BTCUSD",1762234315431,3.79341938,105670.0,105660.0,95.14851]
["bitfinex","BTCUSD",1762234315647,3.94813133,105670.0,105660.0,95.14751]
["bitfinex","BTCUSD",1762234315912,3.92083383,105670.0,105660.0,95.14751]
["bitfinex","BTCUSD",1762234316129,3.98513131,105670.0,105660.0,95.14502909]
["bitfinex","BTCUSD",1762234316353,3.98013131,105670.0,105660.0,94.5388061]
["bitfinex","BTCUSD",1762234316560,3.94814471,105670.0,105660.0,94.51286582]
["bitfinex","BTCUSD",1762234316780,3.97243278,105670.0,105660.0,94.51386582]
["bitfinex","BTCUSD",1762234317013,3.97243278,105670.0,105660.0,94.41529812]
["bitfinex","BTCUSD",1762234317235,3.97243278,105670.0,105660.0,93.30698531]
["bitfinex","BTCUSD",1762234317236,3.96643278,105670.0,105660.0,93.30698531]
["bitfinex","BTCUSD",1762234317451,3.97214471,105670.0,105660.0,92.46117125]
["bitfinex","BTCUSD",1762234317675,4.00832699,105670.0,105660.0,91.65317125]
["bitfinex","BTCUSD",1762234317885,4.00832699,105670.0,105660.0,91.45799625]
["bitfinex","BTCUSD",1762234318100,4.01361506,105670.0,105660.0,91.43389307]
["bitfinex","BTCUSD",1762234318345,3.99061507,105670.0,105660.0,91.43289307]
["bitfinex","BTCUSD",1762234318574,3.65532699,105670.0,105660.0,89.81456307]
["bitfinex","BTCUSD",1762234318788,3.65532699,105670.0,105660.0,89.81356307]
["bitfinex","BTCUSD",1762234318789,3.634327,105670.0,105660.0,89.81356307]
["bitfinex","BTCUSD",1762234319018,3.634327,105670.0,105660.0,89.81556307]
["bitfinex","BTCUSD",1762234319019,3.56584723,105670.0,105660.0,89.81556307]
["bitfinex","BTCUSD",1762234319294,3.60814472,105670.0,105660.0,89.51300004]
["bitfinex","BTCUSD",1762234319542,3.91571273,105670.0,105660.0,88.86944804]
["bitfinex","BTCUSD",1762234319722,3.91971273,105670.0,105660.0,88.87144804]
["bitfinex","BTCUSD",1762234319984,3.96801022,105670.0,105660.0,88.87144804]
["bitfinex","BTCUSD",1762234320200,3.97401021,105670.0,105660.0,88.87144804]
["bitfinex","BTCUSD",1762234320479,3.36757878,105670.0,105660.0,88.87244804]
["bitfinex","BTCUSD",1762234320719,3.35357878,105670.0,105660.0,88.87144804]
["bitfinex","BTCUSD",1762234321194,3.32144314,105670.0,105660.0,88.86944804]
["bitfinex","BTCUSD",1762234321437,3.53687517,105670.0,105660.0,88.87144804]
["bitfinex","BTCUSD",1762234321875,3.33754626,105670.0,105660.0,88.86944804]
["bitfinex","BTCUSD",1762234322099,3.32664627,105670.0,105660.0,88.86944804]
["bitfinex","BTCUSD",1762234322318,3.676598,105670.0,105660.0,88.87344804]
["bitfinex","BTCUSD",1762234322551,3.66864627,105670.0,105660.0,88.87344804]
["bitfinex","BTCUSD",1762234322808,3.86664627,105670.0,105660.0,88.86944804]
["bitfinex","BTCUSD",1762234323041,3.52764627,105670.0,105660.0,88.87144804]
["bitfinex","BTCUSD",1762234323275,3.53277512,105670.0,105660.0,88.87644804]
["bitfinex","BTCUSD",1762234323538,3.87377512,105670.0,105660.0,88.87944804]
["bitfinex","BTCUSD",1762234323795,3.9099574,105670.0,105660.0,88.87944804]
["bitfinex","BTCUSD",1762234324015,3.72068893,105670.0,105660.0,88.87944804]
["bitfinex","BTCUSD",1762234324245,0.63232893,105670.0,105660.0,88.87944804]
["bitfinex","BTCUSD",1762234324494,0.23298309,105670.0,105660.0,88.87244804]
["bitfinex","BTCUSD",1762234324704,0.03040743,105670.0,105660.0,88.88044804]
["bitfinex","BTCUSD",1762234324926,9.9512923,105680.0,105660.0,88.88044804]
["bitfinex","BTCUSD",1762234324927,10.1512923,105680.0,105660.0,88.97978804]
["bitfinex","BTCUSD",1762234325178,10.1512923,105680.0,105670.0,0.14494684]
["bitfinex","BTCUSD",1762234325179,9.92282662,105680.0,105670.0,0.14494684]
["bitfinex","BTCUSD",1762234325425,9.90797,105680.0,105670.0,0.14494684]
["bitfinex","BTCUSD",1762234325653,9.90797,105680.0,105670.0,0.33121531]
["bitfinex","BTCUSD",1762234325654,8.22741844,105680.0,105670.0,0.33121531]
["bitfinex","BTCUSD",1762234325921,8.22210578,105680.0,105670.0,0.12302]
["bitfinex","BTCUSD",1762234326145,8.22210578,105680.0,105670.0,0.04260684]
["bitfinex","BTCUSD",1762234326378,8.22610578,105680.0,105670.0,0.03192684]
["bitfinex","BTCUSD",1762234326602,8.56510578,105680.0,105670.0,0.013]
["bitfinex","BTCUSD",1762234327269,8.56610578,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1762234327709,8.65620578,105680.0,105670.0,0.016]
["bitfinex","BTCUSD",1762234327929,8.65620578,105680.0,105670.0,0.01610317]
["bitfinex","BTCUSD",1762234327930,8.67737779,105680.0,105670.0,0.01610317]
["bitfinex","BTCUSD",1762234328368,8.68594569,105680.0,105670.0,0.01610317]
["bitfinex","BTCUSD",1762234328595,8.91440806,105680.0,105670.0,0.01610317]
["bitfinex","BTCUSD",1762234328817,8.71140806,105680.0,105670.0,0.00310317]
["bitfinex","BTCUSD",1762234329042,8.71040806,105680.0,105670.0,0.00010317]
["bitfinex","BTCUSD",1762234329268,9.10075114,105680.0,105670.0,0.006]
["bitfinex","BTCUSD",1762234329548,0.34,105670.0,105660.0,88.86850757]
["bitfinex","BTCUSD",1762234329761,3.70482075,105670.0,105660.0,88.76850757]
["bitfinex","BTCUSD",1762234329985,3.72305283,105670.0,105660.0,88.76850757]
["bitfinex","BTCUSD",1762234330204,0.86863847,105670.0,105660.0,88.76850757]
["bitfinex","BTCUSD",1762234330642,0.67937,105670.0,105660.0,88.76850757]
["bitfinex","BTCUSD",1762234330864,0.32952742,105670.0,105660.0,88.77150757]
["bitfinex","BTCUSD",1762234331113,0.23842742,105670.0,105660.0,88.76944804]
["bitfinex","BTCUSD",1762234331568,8.25256865,105680.0,105660.0,88.86878804]
["bitfinex","BTCUSD",1762234331569,8.22210578,105680.0,105660.0,88.86878804]
["bitfinex","BTCUSD",1762234331789,8.31220578,105680.0,105660.0,88.76850757]
["bitfinex","BTCUSD",1762234332032,0.002,105670.0,105660.0,88.77450757]
["bitfinex","BTCUSD",1762234332475,0.002,105670.0,105660.0,88.77150757]
["bitfinex","BTCUSD",1762234332476,0.001,105670.0,105660.0,88.77150757]
["bitfinex","BTCUSD",1762234333032,8.22210578,105680.0,105660.0,88.87384757]
["bitfinex","BTCUSD",1762234333033,8.22410578,105680.0,105660.0,88.87384757]
["bitfinex","BTCUSD",1762234333302,8.22410578,105680.0,105670.0,0.09934]
["bitfinex","BTCUSD",1762234333303,8.22510578,105680.0,105670.0,0.09934]
["bitfinex","BTCUSD",1762234333547,8.22410578,105680.0,105660.0,88.87384757]
["bitfinex","BTCUSD",1762234333767,0.45062,105670.0,105660.0,88.77950757]
["bitfinex","BTCUSD",1762234334000,0.83988847,105670.0,105660.0,88.77350757]
["bitfinex","BTCUSD",1762234334211,0.83988847,105670.0,105660.0,88.76850757]
["bitfinex","BTCUSD",1762234334212,0.83888847,105670.0,105660.0,88.76850757]
["bitfinex","BTCUSD",1762234334427,3.87707075,105670.0,105660.0,88.78250757]
["bitfinex","BTCUSD",1762234334858,1.07507075,105670.0,105660.0,88.76850757]
["bitfinex","BTCUSD",1762234335135,4.07507075,105670.0,105660.0,88.76850757]
["bitfinex","BTCUSD",1762234335347,0.87707075,105670.0,105660.0,88.77750757]
["bitfinex","BTCUSD",1762234335573,3.87707075,105670.0,105660.0,88.77750757]
["bitfinex","BTCUSD",1762234335796,3.87507075,105670.0,105660.0,88.75850757]
["bitfinex","BTCUSD",1762234336008,1.07507075,105670.0,105660.0,88.75850757]
["bitfinex","BTCUSD",1762234336220,1.07807075,105670.0,105660.0,88.76850757]
["bitfinex","BTCUSD",1762234336440,1.07707075,105670.0,105660.0,88.01350757]
["bitfinex","BTCUSD",1762234336669,4.07791451,105670.0,105660.0,88.01350757]
["bitfinex","BTCUSD",1762234336894,4.09603516,105670.0,105660.0,88.01550757]
["bitfinex","BTCUSD",1762234337107,4.1108874,105670.0,105660.0,88.01550757]
["bitfinex","BTCUSD",1762234337315,4.1088874,105670.0,105660.0,88.01050757]
["bitfinex","BTCUSD",1762234337766,3.91981175,105670.0,105660.0,88.01150757]
["bitfinex","BTCUSD",1762234338198,0.72954328,105670.0,105660.0,88.01050757]
["bitfinex","BTCUSD",1762234338416,0.03297289,105670.0,105660.0,88.01050757]
["bitfinex","BTCUSD",1762234338608,0.03397289,105670.0,105660.0,88.01150757]
["bitfinex","BTCUSD",1762234339137,0.22324136,105670.0,105660.0,88.01150757]
["bitfinex","BTCUSD",1762234339845,0.03397289,105670.0,105660.0,88.01150757]
["bitfinex","BTCUSD",1762234340037,0.01685224,105670.0,105660.0,88.01150757]
["bitfinex","BTCUSD",1762234340364,0.03398746,105670.0,105660.0,88.01150757]
["bitfinex","BTCUSD",1762234340602,0.37398746,105670.0,105660.0,88.01150757]
["bitfinex","BTCUSD",1762234340835,0.03398746,105670.0,105660.0,88.01150757]
["bitfinex","BTCUSD",1762234341043,0.01685224,105670.0,105660.0,88.10184757]
["bitfinex","BTCUSD",1762234341728,0.001,105670.0,105660.0,88.10084757]
["bitfinex","BTCUSD",1762234341941,0.002,105670.0,105660.0,88.10684757]
["bitfinex","BTCUSD",1762234342377,8.22210578,105680.0,105660.0,88.09884757]
["bitfinex","BTCUSD",1762234342600,0.001,105670.0,105660.0,88.01450757]
["bitfinex","BTCUSD",1762234342812,0.343,105670.0,105660.0,88.02650757]
["bitfinex","BTCUSD",1762234343029,0.342,105670.0,105660.0,88.02050757]
["bitfinex","BTCUSD",1762234343469,0.342,105670.0,105660.0,88.02850757]
["bitfinex","BTCUSD",1762234343470,0.39632601,105670.0,105660.0,88.02850757]
["bitfinex","BTCUSD",1762234343690,3.58601232,105670.0,105660.0,88.02050757]
["bitfinex","BTCUSD",1762234344124,3.59501231,105670.0,105660.0,87.99418757]
["bitfinex","BTCUSD",1762234344340,3.59996437,105670.0,105660.0,88.00618757]
["bitfinex","BTCUSD",1762234344558,0.64359448,105670.0,105660.0,88.00618757]
["bitfinex","BTCUSD",1762234344778,0.96470502,105670.0,105660.0,87.99418757]
["bitfinex","BTCUSD",1762234345006,3.9414024,105670.0,105660.0,87.99418757]
["bitfinex","BTCUSD",1762234345214,3.93940241,105670.0,105660.0,87.99618757]
["bitfinex","BTCUSD",1762234345457,3.93840241,105670.0,105660.0,87.99018757]
["bitfinex","BTCUSD",1762234345703,3.93040241,105670.0,105660.0,87.98818757]
["bitfinex","BTCUSD",1762234345918,3.93140241,105670.0,105660.0,87.99218757]
["bitfinex","BTCUSD",1762234346164,0.92998457,105670.0,105660.0,87.99118757]
["bitfinex","BTCUSD",1762234346387,0.741,105670.0,105660.0,87.99318757]
["bitfinex","BTCUSD",1762234346645,0.001,105670.0,105660.0,87.99318757]
["bitfinex","BTCUSD",1762234346862,0.23718228,105670.0,105660.0,87.99118757]
["bitfinex","BTCUSD",1762234347064,0.23818228,105670.0,105660.0,87.99418757]
["bitfinex","BTCUSD",1762234347279,0.23866719,105670.0,105660.0,87.99118757]
["bitfinex","BTCUSD",1762234347544,0.57866719,105670.0,105660.0,87.99118757]
["bitfinex","BTCUSD",1762234347791,3.57966719,105670.0,105660.0,87.99218757]
["bitfinex","BTCUSD",1762234348020,3.57966719,105670.0,105660.0,87.99118757]
["bitfinex","BTCUSD",1762234348021,3.57866719,105670.0,105660.0,87.99118757]
["bitfinex","BTCUSD",1762234348237,3.59361941,105670.0,105660.0,87.99212804]
["bitfinex","BTCUSD",1762234348452,3.59361941,105670.0,105660.0,87.99612804]
["bitfinex","BTCUSD",1762234348453,3.55843713,105670.0,105660.0,87.99612804]
["bitfinex","BTCUSD",1762234348660,3.59461941,105670.0,105660.0,87.99612804]
["bitfinex","BTCUSD",1762234348866,3.59361941,105670.0,105660.0,87.99212804]
["bitfinex","BTCUSD",1762234349286,3.59361941,105670.0,105660.0,87.99012804]
["bitfinex","BTCUSD",1762234349701,3.6046194,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234350125,3.59461941,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234350363,3.58461942,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234350570,3.59461941,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234350792,3.58461942,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234351007,3.54843714,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234351227,0.002,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234351440,0.342,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234351649,0.002,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234351855,0.002,105670.0,105660.0,87.97871225]
["bitfinex","BTCUSD",1762234352084,0.35060032,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234352305,0.36444841,105670.0,105660.0,87.88763225]
["bitfinex","BTCUSD",1762234352530,0.02344841,105670.0,105660.0,87.88663225]
["bitfinex","BTCUSD",1762234352746,0.36444841,105670.0,105660.0,87.97971225]
["bitfinex","BTCUSD",1762234352957,0.02544841,105670.0,105660.0,87.98171225]
["bitfinex","BTCUSD",1762234353162,0.01584809,105670.0,105660.0,87.97971225]
["bitfinex","BTCUSD",1762234353381,0.36445077,105670.0,105660.0,87.97971225]
["bitfinex","BTCUSD",1762234353622,0.36545077,105670.0,105660.0,87.98471225]
["bitfinex","BTCUSD",1762234353873,0.36445077,105670.0,105660.0,87.88963225]
["bitfinex","BTCUSD",1762234354308,0.35484809,105670.0,105660.0,87.88663225]
["bitfinex","BTCUSD",1762234354530,0.35684809,105670.0,105660.0,87.89363225]
["bitfinex","BTCUSD",1762234355245,0.35784809,105670.0,105660.0,87.89863225]
["bitfinex","BTCUSD",1762234355462,0.54611656,105670.0,105660.0,87.89363225]
["bitfinex","BTCUSD",1762234355691,0.78229884,105670.0,105660.0,87.89363225]
["bitfinex","BTCUSD",1762234355932,0.78481421,105670.0,105660.0,87.89763225]
["bitfinex","BTCUSD",1762234356158,3.79976657,105670.0,105660.0,87.89763225]
["bitfinex","BTCUSD",1762234356626,3.78976658,105670.0,105660.0,87.89763225]
["bitfinex","BTCUSD",1762234356838,3.98976658,105670.0,105660.0,87.89763225]
["bitfinex","BTCUSD",1762234357052,3.98381421,105670.0,105660.0,87.89363225]
["bitfinex","BTCUSD",1762234357267,3.98181421,105670.0,105660.0,87.88663225]
["bitfinex","BTCUSD",1762234357745,3.98481421,105670.0,105660.0,87.88763225]
["bitfinex","BTCUSD",1762234358162,3.98181421,105670.0,105660.0,87.88663225]
["bitfinex","BTCUSD",1762234358368,3.98381421,105670.0,105660.0,87.88763225]
["bitfinex","BTCUSD",1762234358574,3.98481421,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234358784,3.98281421,105670.0,105660.0,87.88763225]
["bitfinex","BTCUSD",1762234359001,3.98181421,105670.0,105660.0,87.88763225]
["bitfinex","BTCUSD",1762234359255,3.59103037,105670.0,105660.0,87.88763225]
["bitfinex","BTCUSD",1762234359455,3.59203037,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234359664,0.59203037,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234359877,0.98129884,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234360084,0.40511656,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234360294,0.55584809,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234360511,0.01584809,105670.0,105660.0,87.88863225]
["bitfinex","BTCUSD",1762234360938,0.01456419,105670.0,105660.0,87.88763225]
["bitfinex","BTCUSD",1762234361156,0.01656419,105670.0,105660.0,87.89363225]
["bitfinex","BTCUSD",1762234361666,0.35656419,105670.0,105660.0,87.89363225]
["bitfinex","BTCUSD",1762234361901,0.35656419,105670.0,105660.0,87.89263225]
["bitfinex","BTCUSD",1762234361902,0.39274647,105670.0,105660.0,87.89263225]
["bitfinex","BTCUSD",1762234362101,0.39274647,105670.0,105660.0,87.89063225]
["bitfinex","BTCUSD",1762234362102,0.35756419,105670.0,105660.0,87.89063225]
["bitfinex","BTCUSD",1762234362316,0.74683266,105670.0,105660.0,87.89063225]
["bitfinex","BTCUSD",1762234362535,3.78301494,105670.0,105660.0,87.89063225]
["bitfinex","BTCUSD",1762234362752,3.81148565,105670.0,105660.0,87.89063225]
["bitfinex","BTCUSD",1762234363174,3.82148564,105670.0,105660.0,87.89063225]
["bitfinex","BTCUSD",1762234363392,3.82643809,105670.0,105660.0,87.78814615]
["bitfinex","BTCUSD",1762234363609,3.82443809,105670.0,105660.0,87.78214615]
["bitfinex","BTCUSD",1762234363826,3.83443808,105670.0,105660.0,87.78214615]
["bitfinex","BTCUSD",1762234364006,3.83443808,105670.0,105660.0,87.78414615]
["bitfinex","BTCUSD",1762234364007,3.83543808,105670.0,105660.0,87.78414615]
["bitfinex","BTCUSD",1762234364243,3.83702864,105670.0,105660.0,87.78414615]
["bitfinex","BTCUSD",1762234364454,3.82502865,105670.0,105660.0,87.77914615]
["bitfinex","BTCUSD",1762234364671,3.83502864,105670.0,105660.0,87.78014615]
["bitfinex","BTCUSD",1762234364881,3.84002864,105670.0,105660.0,87.78214615]
["bitfinex","BTCUSD",1762234365094,3.84002864,105670.0,105660.0,87.78114615]
["bitfinex","BTCUSD",1762234365302,3.82702865,105670.0,105660.0,87.78014615]
["bitfinex","BTCUSD",1762234365512,3.81702866,105670.0,105660.0,87.78014615]
["bitfinex","BTCUSD",1762234365719,3.81702866,105670.0,105660.0,87.77914615]
["bitfinex","BTCUSD",1762234365720,3.81502866,105670.0,105660.0,87.77914615]
["bitfinex","BTCUSD",1762234365931,3.81602866,105670.0,105660.0,87.77914615]
["bitfinex","BTCUSD",1762234366337,3.77725582,105670.0,105660.0,87.77914615]
["bitfinex","BTCUSD",1762234366545,0.2430349,105670.0,105660.0,87.77914615]
["bitfinex","BTCUSD",1762234366706,0.2460349,105670.0,105660.0,87.78014615]
["bitfinex","BTCUSD",1762234367165,0.2430349,105670.0,105660.0,87.77914615]
["bitfinex","BTCUSD",1762234367342,0.4450349,105670.0,105660.0,87.78314615]
["bitfinex","BTCUSD",1762234367542,0.2460349,105670.0,105660.0,87.78314615]
["bitfinex","BTCUSD",1762234367701,0.3860349,105670.0,105660.0,87.78314615]
["bitfinex","BTCUSD",1762234367901,0.01456419,105670.0,105660.0,87.87411615]
["bitfinex","BTCUSD",1762234368129,0.01556419,105670.0,105660.0,87.88111615]
["bitfinex","BTCUSD",1762234368335,0.01556419,105670.0,105660.0,87.89411615]
["bitfinex","BTCUSD",1762234368336,0.003,105670.0,105660.0,87.89411615]
["bitfinex","BTCUSD",1762234368534,0.01784841,105670.0,105660.0,87.89411615]
["bitfinex","BTCUSD",1762234368739,0.01784841,105670.0,105660.0,87.79914615]
["bitfinex","BTCUSD",1762234368988,0.35784841,105670.0,105660.0,87.79914615]
["bitfinex","BTCUSD",1762234369924,0.54711688,105670.0,105660.0,87.79914615]
["bitfinex","BTCUSD",1762234370173,0.35784841,105670.0,105660.0,87.79914615]
["bitfinex","BTCUSD",1762234370780,0.16353077,105670.0,105660.0,87.79914615]
["bitfinex","BTCUSD",1762234371008,3.01484943,105670.0,105660.0,87.79914615]
["bitfinex","BTCUSD",1762234371227,0.05103171,105670.0,105660.0,87.78614615]
["bitfinex","BTCUSD",1762234371442,3.55103171,105670.0,105660.0,87.78614615]
["bitfinex","BTCUSD",1762234371655,3.24230018,105670.0,105660.0,87.79014615]
["bitfinex","BTCUSD",1762234371869,3.05403171,105670.0,105660.0,87.79414615]
["bitfinex","BTCUSD",1762234372074,3.44330018,105670.0,105660.0,87.79414615]
["bitfinex","BTCUSD",1762234372299,0.44330018,105670.0,105660.0,87.79414615]
["bitfinex","BTCUSD",1762234372511,0.25403171,105670.0,105660.0,87.79414615]
["bitfinex","BTCUSD",1762234372767,0.01584943,105670.0,105660.0,87.78314615]
["bitfinex","BTCUSD",1762234372982,0.01584943,105670.0,105660.0,87.87811615]
["bitfinex","BTCUSD",1762234373200,0.01784943,105670.0,105660.0,87.88911615]
["bitfinex","BTCUSD",1762234373747,8.22210578,105680.0,105660.0,87.88911615]
["bitfinex","BTCUSD",1762234373962,8.22210578,105680.0,105670.0,0.33397847]
["bitfinex","BTCUSD",1762234374177,7.36888578,105680.0,105670.0,0.16470998]
["bitfinex","BTCUSD",1762234374603,7.36888578,105680.0,105670.0,0.16370998]
["bitfinex","BTCUSD",1762234374825,7.36888578,105680.0,105670.0,0.14071]
["bitfinex","BTCUSD",1762234375038,7.70888578,105680.0,105670.0,0.14071]
["bitfinex","BTCUSD",1762234375262,7.70988578,105680.0,105670.0,0.05074]
["bitfinex","BTCUSD",1762234375681,7.70988578,105680.0,105660.0,87.78820568]
["bitfinex","BTCUSD",1762234375682,0.34,105670.0,105660.0,87.78820568]
["bitfinex","BTCUSD",1762234375892,0.34,105670.0,105660.0,87.77820568]
["bitfinex","BTCUSD",1762234376124,0.34,105670.0,105660.0,87.77799568]
["bitfinex","BTCUSD",1762234376342,0.34,105670.0,105660.0,87.87296568]
["bitfinex","BTCUSD",1762234377003,0.342,105670.0,105660.0,87.88796568]
["bitfinex","BTCUSD",1762234377444,0.343,105670.0,105660.0,87.80099568]
["bitfinex","BTCUSD",1762234377654,0.341,105670.0,105660.0,87.78599568]
["bitfinex","BTCUSD",1762234377887,0.342,105670.0,105660.0,87.79099568]
["bitfinex","BTCUSD",1762234378098,0.343,105670.0,105660.0,87.79799568]
["bitfinex","BTCUSD",1762234378760,0.43445,105670.0,105660.0,87.79799568]
["bitfinex","BTCUSD",1762234378978,0.47063228,105670.0,105660.0,87.79799568]
["bitfinex","BTCUSD",1762234379217,3.65990075,105670.0,105660.0,87.79799568]
["bitfinex","BTCUSD",1762234379437,3.66213958,105670.0,105660.0,87.79799568]
["bitfinex","BTCUSD",1762234379657,3.66213958,105670.0,105660.0,87.79893615]
["bitfinex","BTCUSD",1762234379870,3.67494178,105670.0,105660.0,87.78593615]
["bitfinex","BTCUSD",1762234380095,3.67594178,105670.0,105660.0,87.78793615]
["bitfinex","BTCUSD",1762234380322,3.67494178,105670.0,105660.0,87.78793615]
["bitfinex","BTCUSD",1762234380589,3.67594178,105670.0,105660.0,87.04393615]
["bitfinex","BTCUSD",1762234380814,3.67564571,105670.0,105660.0,87.02893615]
["bitfinex","BTCUSD",1762234381066,3.6866457,105670.0,105660.0,87.03093615]
["bitfinex","BTCUSD",1762234381285,3.6825982,105670.0,105660.0,87.03393615]
["bitfinex","BTCUSD",1762234381501,3.8825982,105670.0,105660.0,87.03393615]
["bitfinex","BTCUSD",1762234381933,3.87989427,105670.0,105660.0,87.03093615]
["bitfinex","BTCUSD",1762234382143,3.87889427,105670.0,105660.0,87.02893615]
["bitfinex","BTCUSD",1762234382598,3.88089427,105670.0,105660.0,87.02993615]
["bitfinex","BTCUSD",1762234382814,0.29345,105670.0,105660.0,87.02993615]
["bitfinex","BTCUSD",1762234383035,0.2,105670.0,105660.0,87.02893615]
["bitfinex","BTCUSD",1762234383256,0.72926847,105670.0,105660.0,87.02893615]
["bitfinex","BTCUSD",1762234383478,7.70774767,105680.0,105660.0,87.02893615]
["bitfinex","BTCUSD",1762234383479,7.71849272,105680.0,105660.0,87.02893615]
["bitfinex","BTCUSD",1762234383689,7.42704272,105680.0,105660.0,87.02799568]
["bitfinex","BTCUSD",1762234383931,0.002,105670.0,105660.0,87.03399568]
["bitfinex","BTCUSD",1762234384147,0.002,105670.0,105660.0,87.03299568]
["bitfinex","BTCUSD",1762234384416,0.003,105670.0,105660.0,87.03699568]
["bitfinex","BTCUSD",1762234384629,0.342,105670.0,105660.0,87.03299568]
["bitfinex","BTCUSD",1762234384853,0.53126847,105670.0,105660.0,87.03299568]
["bitfinex","BTCUSD",1762234385067,0.55028765,105670.0,105660.0,87.03799568]
["bitfinex","BTCUSD",1762234385285,0.63973765,105670.0,105660.0,87.03299568]
["bitfinex","BTCUSD",1762234385500,0.63973765,105670.0,105660.0,87.03799568]
["bitfinex","BTCUSD",1762234385737,0.35901918,105670.0,105660.0,87.03799568]
["bitfinex","BTCUSD",1762234385953,0.35901918,105670.0,105660.0,87.03299568]
["bitfinex","BTCUSD",1762234386164,0.19445403,105670.0,105660.0,87.03299568]
["bitfinex","BTCUSD",1762234386392,3.32408631,105670.0,105660.0,87.03799568]
["bitfinex","BTCUSD",1762234386607,3.32508631,105670.0,105660.0,87.04299568]
["bitfinex","BTCUSD",1762234386824,3.32486171,105670.0,105660.0,87.03299568]
["bitfinex","BTCUSD",1762234387039,3.32981398,105670.0,105660.0,87.03299568]
["bitfinex","BTCUSD",1762234387246,3.34181397,105670.0,105660.0,87.04499568]
["bitfinex","BTCUSD",1762234387709,3.53181398,105670.0,105660.0,87.04499568]
["bitfinex","BTCUSD",1762234387915,3.73008244,105670.0,105660.0,87.03999568]
["bitfinex","BTCUSD",1762234388180,3.72008245,105670.0,105660.0,87.03999568]
["bitfinex","BTCUSD",1762234388413,3.71630705,105670.0,105660.0,87.02799568]
["bitfinex","BTCUSD",1762234388650,3.71930705,105670.0,105660.0,87.03999568]
["bitfinex","BTCUSD",1762234389082,3.71730705,105670.0,105660.0,87.03199568]
["bitfinex","BTCUSD",1762234389513,3.71930705,105670.0,105660.0,87.03893615]
["bitfinex","BTCUSD",1762234389956,3.51830705,105670.0,105660.0,87.03493615]
["bitfinex","BTCUSD",1762234390183,3.71830705,105670.0,105660.0,87.03593615]
["bitfinex","BTCUSD",1762234390400,3.71413987,105670.0,105660.0,87.03593615]
["bitfinex","BTCUSD",1762234390621,3.71413987,105670.0,105660.0,87.03493615]
["bitfinex","BTCUSD",1762234390842,3.33284499,105670.0,105660.0,87.03693615]
["bitfinex","BTCUSD",1762234391060,0.017852,105670.0,105660.0,87.03693615]
["bitfinex","BTCUSD",1762234391770,0.109302,105670.0,105660.0,87.03693615]
["bitfinex","BTCUSD",1762234392166,0.46496735,105670.0,105660.0,87.03093615]
["bitfinex","BTCUSD",1762234392169,0.65623582,105670.0,105660.0,87.04193615]
["bitfinex","BTCUSD",1762234392406,0.11184723,105670.0,105660.0,87.04193615]
["bitfinex","BTCUSD",1762234392645,0.31709844,105670.0,105660.0,87.03093615]
["bitfinex","BTCUSD",1762234392878,3.69328072,105670.0,105660.0,87.03093615]
["bitfinex","BTCUSD",1762234393093,3.69328072,105670.0,105660.0,87.03793615]
["bitfinex","BTCUSD",1762234393094,3.69528072,105670.0,105660.0,87.03793615]
["bitfinex","BTCUSD",1762234393308,3.69528072,105670.0,105660.0,87.01702615]
["bitfinex","BTCUSD",1762234393309,3.69428072,105670.0,105660.0,87.01702615]
["bitfinex","BTCUSD",1762234393759,3.71014235,105670.0,105660.0,87.02202615]
["bitfinex","BTCUSD",1762234393984,3.71014235,105670.0,105660.0,87.01702615]
["bitfinex","BTCUSD",1762234393985,3.70914235,105670.0,105660.0,87.01702615]
["bitfinex","BTCUSD",1762234394436,3.70814235,105670.0,105660.0,87.01202615]
["bitfinex","BTCUSD",1762234394864,3.7119305,105670.0,105660.0,87.02102615]
["bitfinex","BTCUSD",1762234395305,3.7099305,105670.0,105660.0,87.01202615]
["bitfinex","BTCUSD",1762234395524,3.7119305,105670.0,105660.0,87.01702615]
["bitfinex","BTCUSD",1762234396031,3.72193049,105670.0,105660.0,87.01702615]
["bitfinex","BTCUSD",1762234396258,3.72193049,105670.0,105660.0,86.91452838]
["bitfinex","BTCUSD",1762234396489,3.9119305,105670.0,105660.0,86.91452838]
["bitfinex","BTCUSD",1762234396939,3.92193049,105670.0,105660.0,86.91391719]
["bitfinex","BTCUSD",1762234397156,3.92093049,105670.0,105660.0,86.91191719]
["bitfinex","BTCUSD",1762234397370,3.91893049,105670.0,105660.0,86.90691719]
["bitfinex","BTCUSD",1762234397586,3.92093049,105670.0,105660.0,86.90791719]
["bitfinex","BTCUSD",1762234397810,3.92193049,105670.0,105660.0,86.90791719]
["bitfinex","BTCUSD",1762234398046,3.93193048,105670.0,105660.0,86.90791719]
["bitfinex","BTCUSD",1762234398263,3.92893048,105670.0,105660.0,86.88391719]
["bitfinex","BTCUSD",1762234398556,3.92893048,105670.0,105660.0,86.88591719]
["bitfinex","BTCUSD",1762234398756,3.92993048,105670.0,105660.0,86.88591719]
["bitfinex","BTCUSD",1762234398982,3.93893048,105670.0,105660.0,86.75758444]
["bitfinex","BTCUSD",1762234399214,3.93893048,105670.0,105660.0,86.75458444]
["bitfinex","BTCUSD",1762234399215,3.73793048,105670.0,105660.0,86.75458444]
["bitfinex","BTCUSD",1762234399427,3.94093048,105670.0,105660.0,86.75558444]
["bitfinex","BTCUSD",1762234399653,3.95093047,105670.0,105660.0,86.75558444]
["bitfinex","BTCUSD",1762234400361,3.95193047,105670.0,105660.0,86.75558444]
["bitfinex","BTCUSD",1762234400588,3.95193047,105670.0,105660.0,86.75063125]
["bitfinex","BTCUSD",1762234400810,3.95193047,105670.0,105660.0,86.16888865]
["bitfinex","BTCUSD",1762234400811,3.95093047,105670.0,105660.0,86.16888865]
["bitfinex","BTCUSD",1762234401073,3.95293047,105670.0,105660.0,86.16988865]
["bitfinex","BTCUSD",1762234401292,3.7229305,105670.0,105660.0,86.16988865]
["bitfinex","BTCUSD",1762234401515,3.95293047,105670.0,105660.0,86.16988865]
["bitfinex","BTCUSD",1762234401744,4.13293049,105670.0,105660.0,86.16988865]
["bitfinex","BTCUSD",1762234401970,6.13293049,105670.0,105660.0,86.16988865]
["bitfinex","BTCUSD",1762234402187,6.14293048,105670.0,105660.0,86.16988865]
["bitfinex","BTCUSD",1762234402397,6.14293048,105670.0,105660.0,84.16977245]
["bitfinex","BTCUSD",1762234402398,4.14293048,105670.0,105660.0,84.16977245]
["bitfinex","BTCUSD",1762234402605,6.14293048,105670.0,105660.0,82.15490663]
["bitfinex","BTCUSD",1762234402823,4.14293048,105670.0,105660.0,82.15490663]
["bitfinex","BTCUSD",1762234403045,2.19293048,105670.0,105660.0,82.15490663]
["bitfinex","BTCUSD",1762234403275,2.1567482,105670.0,105660.0,82.15490663]
["bitfinex","BTCUSD",1762234403488,1.991831,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234403740,2.04286882,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234403957,1.67801329,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234404183,1.63183102,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234404394,1.991831,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234404602,1.68801328,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234405289,2.01901328,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234406228,1.7990133,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234406465,2.01901328,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234406678,2.03386819,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234407118,2.04286819,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234408421,2.0328682,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234408684,1.64668593,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234408941,1.6928682,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234409219,1.98668593,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234409489,1.99668592,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234409747,1.98668593,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234410003,1.99668592,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234410274,1.98668593,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234410528,1.44668593,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234411005,0.01985491,105670.0,105660.0,82.00590663]
["bitfinex","BTCUSD",1762234411604,0.44539491,105670.0,105660.0,82.00390663]
["bitfinex","BTCUSD",1762234411773,2.29766338,105670.0,105660.0,82.01690663]
["bitfinex","BTCUSD",1762234412012,2.83766338,105670.0,105660.0,82.01690663]
["bitfinex","BTCUSD",1762234412272,2.49766338,105670.0,105660.0,82.01690663]
["bitfinex","BTCUSD",1762234412526,2.83766338,105670.0,105660.0,82.01690663]
["bitfinex","BTCUSD",1762234412981,2.64539491,105670.0,105660.0,82.00390663]
["bitfinex","BTCUSD",1762234413202,3.03766338,105670.0,105660.0,82.00042663]
["bitfinex","BTCUSD",1762234413412,2.83766338,105670.0,105660.0,82.00042663]
["bitfinex","BTCUSD",1762234413631,2.83766338,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234413632,2.83466338,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234413856,2.85052461,105670.0,105660.0,81.98542663]
["bitfinex","BTCUSD",1762234414077,2.85152461,105670.0,105660.0,81.99242663]
["bitfinex","BTCUSD",1762234414496,0.37071614,105670.0,105660.0,81.98742663]
["bitfinex","BTCUSD",1762234414731,0.36971614,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234414943,0.37171614,105670.0,105660.0,81.99442663]
["bitfinex","BTCUSD",1762234415414,0.03171614,105670.0,105660.0,82.08778663]
["bitfinex","BTCUSD",1762234416080,0.32528473,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234416295,0.65316461,105670.0,105660.0,81.99742663]
["bitfinex","BTCUSD",1762234416510,0.65216461,105670.0,105660.0,81.99242663]
["bitfinex","BTCUSD",1762234416746,0.85016461,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234416963,2.85116461,105670.0,105660.0,81.98742663]
["bitfinex","BTCUSD",1762234417180,2.85116461,105670.0,105660.0,82.00042663]
["bitfinex","BTCUSD",1762234417181,2.88934689,105670.0,105660.0,82.00042663]
["bitfinex","BTCUSD",1762234417422,2.89114643,105670.0,105660.0,82.00042663]
["bitfinex","BTCUSD",1762234417646,2.88814643,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234418109,2.89114643,105670.0,105660.0,81.99742663]
["bitfinex","BTCUSD",1762234419201,2.85196415,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234419478,2.85496415,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234419694,2.91861997,105670.0,105660.0,81.98842663]
["bitfinex","BTCUSD",1762234419909,2.91661997,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234420118,2.91761997,105670.0,105660.0,81.98542663]
["bitfinex","BTCUSD",1762234420336,2.91861997,105670.0,105660.0,81.99042663]
["bitfinex","BTCUSD",1762234420770,3.11761997,105670.0,105660.0,81.98442663]
["bitfinex","BTCUSD",1762234420984,3.11661997,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234421199,3.11861997,105670.0,105660.0,81.98842663]
["bitfinex","BTCUSD",1762234422497,3.11961997,105670.0,105660.0,81.99042663]
["bitfinex","BTCUSD",1762234422712,3.11861997,105670.0,105660.0,81.98842663]
["bitfinex","BTCUSD",1762234422934,3.13762253,105670.0,105660.0,81.98842663]
["bitfinex","BTCUSD",1762234423148,3.11961997,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234423610,3.14357588,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234423835,3.15357587,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234424470,3.14357588,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234424699,3.15357587,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234424923,2.54343769,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234425149,2.74163815,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234425378,3.06677692,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234425594,3.1029592,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234426049,3.06857698,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234426283,3.06677692,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234426510,2.31167845,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234426730,2.24604455,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234426943,2.24604455,105670.0,105660.0,82.08733663]
["bitfinex","BTCUSD",1762234426944,0.04604455,105670.0,105660.0,82.08733663]
["bitfinex","BTCUSD",1762234427158,0.01757101,105670.0,105660.0,82.08733663]
["bitfinex","BTCUSD",1762234427426,0.003,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234427660,0.53126847,105670.0,105660.0,81.98842663]
["bitfinex","BTCUSD",1762234427903,2.62244847,105670.0,105660.0,81.98842663]
["bitfinex","BTCUSD",1762234428119,2.59586847,105670.0,105660.0,81.98842663]
["bitfinex","BTCUSD",1762234428554,2.54412873,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234428789,2.54612873,105670.0,105660.0,82.00042663]
["bitfinex","BTCUSD",1762234428988,2.54712873,105670.0,105660.0,82.00042663]
["bitfinex","BTCUSD",1762234429196,0.54412873,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234429406,0.54512873,105670.0,105660.0,81.98642663]
["bitfinex","BTCUSD",1762234429619,0.54712873,105670.0,105660.0,81.99642663]
["bitfinex","BTCUSD",1762234429840,0.62519844,105670.0,105660.0,81.99142663]
["bitfinex","BTCUSD",1762234430078,2.85115844,105670.0,105660.0,81.98742663]
["bitfinex","BTCUSD",1762234430305,2.88914104,105670.0,105660.0,81.98742663]
["bitfinex","BTCUSD",1762234430528,2.89114104,105670.0,105660.0,82.00042663]
["bitfinex","BTCUSD",1762234430752,2.91014478,105670.0,105660.0,82.00042663]
["bitfinex","BTCUSD",1762234431463,2.9150973,105670.0,105660.0,82.00042663]
["bitfinex","BTCUSD",1762234431691,2.92209729,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234432128,2.92509729,105670.0,105660.0,81.99442663]
["bitfinex","BTCUSD",1762234432361,2.92409729,105670.0,105660.0,81.99042663]
["bitfinex","BTCUSD",1762234432585,2.93209728,105670.0,105660.0,81.98142663]
["bitfinex","BTCUSD",1762234432819,2.93309728,105670.0,105660.0,81.88192047]
["bitfinex","BTCUSD",1762234433446,2.93209728,105670.0,105660.0,81.87992047]
["bitfinex","BTCUSD",1762234433687,2.93409728,105670.0,105660.0,76.77992047]
["bitfinex","BTCUSD",1762234434370,3.13409728,105670.0,105660.0,76.77992047]
["bitfinex","BTCUSD",1762234434822,3.12409729,105670.0,105660.0,76.77992047]
["bitfinex","BTCUSD",1762234435066,3.13509728,105670.0,105660.0,76.77992047]
["bitfinex","BTCUSD",1762234435752,3.13509728,105670.0,105660.0,70.953942]
["bitfinex","BTCUSD",1762234436219,3.12509729,105670.0,105660.0,70.953942]
["bitfinex","BTCUSD",1762234436440,3.13509728,105670.0,105660.0,70.953942]
["bitfinex","BTCUSD",1762234436654,3.14409728,105670.0,105660.0,70.953942]
["bitfinex","BTCUSD",1762234436890,3.13509728,105670.0,105660.0,70.953942]
["bitfinex","BTCUSD",1762234437124,3.13409729,105670.0,105660.0,70.953942]
["bitfinex","BTCUSD",1762234437398,3.1240973,105670.0,105660.0,70.953942]
["bitfinex","BTCUSD",1762234437678,3.13409729,105670.0,105660.0,70.953942]
["bitfinex","BTCUSD",1762234437909,3.14409728,105670.0,105660.0,70.2359869]
["bitfinex","BTCUSD",1762234438360,3.14409728,105670.0,105660.0,65.1859869]
["bitfinex","BTCUSD",1762234438583,3.14409728,105670.0,105660.0,65.14303997]
["bitfinex","BTCUSD",1762234438795,3.14409728,105670.0,105660.0,64.47422542]
["bitfinex","BTCUSD",1762234439054,3.14196757,105670.0,105660.0,64.47422542]
["bitfinex","BTCUSD",1762234439731,3.14196757,105670.0,105660.0,63.81101266]
["bitfinex","BTCUSD",1762234440171,3.12710731,105670.0,105660.0,63.76711266]
["bitfinex","BTCUSD",1762234440392,3.11810731,105670.0,105660.0,63.76711266]
["bitfinex","BTCUSD",1762234440629,3.10092502,105670.0,105660.0,63.74751266]
["bitfinex","BTCUSD",1762234440846,3.09092503,105670.0,105660.0,63.74751266]
["bitfinex","BTCUSD",1762234441293,2.54305475,105670.0,105660.0,63.74751266]
["bitfinex","BTCUSD",1762234441541,2.74305475,105670.0,105660.0,63.74751266]
["bitfinex","BTCUSD",1762234441774,3.08305475,105670.0,105660.0,63.74751266]
["bitfinex","BTCUSD",1762234442018,2.74305475,105670.0,105660.0,63.74751266]
["bitfinex","BTCUSD",1762234442241,2.53305476,105670.0,105660.0,63.74751266]
["bitfinex","BTCUSD",1762234442459,3.07305476,105670.0,105660.0,63.74751266]
["bitfinex","BTCUSD",1762234443255,3.07305476,105670.0,105660.0,63.74651266]
["bitfinex","BTCUSD",1762234443256,3.13210017,105670.0,105660.0,63.74651266]
["bitfinex","BTCUSD",1762234443504,3.13110017,105670.0,105660.0,63.74651266]
["bitfinex","BTCUSD",1762234443736,3.13210017,105670.0,105660.0,63.74851266]
["bitfinex","BTCUSD",1762234443970,3.12210018,105670.0,105660.0,63.74851266]
["bitfinex","BTCUSD",1762234444216,2.78210018,105670.0,105660.0,63.74851266]
["bitfinex","BTCUSD",1762234444438,2.72891416,105670.0,105660.0,63.75351266]
["bitfinex","BTCUSD",1762234444674,3.1341003,105670.0,105660.0,63.75351266]
["bitfinex","BTCUSD",1762234444909,3.1331003,105670.0,105660.0,63.74651266]
["bitfinex","BTCUSD",1762234445146,3.1311003,105670.0,105660.0,63.74651266]
["bitfinex","BTCUSD",1762234445372,3.1341003,105670.0,105660.0,63.75051266]
["bitfinex","BTCUSD",1762234445602,3.12310031,105670.0,105660.0,63.74951266]
["bitfinex","BTCUSD",1762234445816,3.1311003,105670.0,105660.0,63.74851266]
["bitfinex","BTCUSD",1762234446032,3.1321003,105670.0,105660.0,63.74851266]
["bitfinex","BTCUSD",1762234446255,3.1331003,105670.0,105660.0,63.75251266]
["bitfinex","BTCUSD",1762234446479,3.1331003,105670.0,105660.0,63.75351266]
["bitfinex","BTCUSD",1762234446480,10.49298609,105670.0,105660.0,63.75351266]
["bitfinex","BTCUSD",1762234446980,10.50298608,105670.0,105660.0,63.75351266]
["bitfinex","BTCUSD",1762234447426,10.50098608,105670.0,105660.0,63.74751266]
["bitfinex","BTCUSD",1762234447658,9.95098609,105670.0,105660.0,63.74751266]
["bitfinex","BTCUSD",1762234447887,10.11680381,105670.0,105660.0,63.75151266]
["bitfinex","BTCUSD",1762234448117,10.1178038,105670.0,105660.0,63.75151266]
["bitfinex","BTCUSD",1762234448360,10.44780381,105670.0,105660.0,63.75151266]
["bitfinex","BTCUSD",1762234448572,10.49398608,105670.0,105660.0,63.75151266]
["bitfinex","BTCUSD",1762234448806,10.48398609,105670.0,105660.0,63.75151266]
["bitfinex","BTCUSD",1762234449030,10.48198609,105670.0,105660.0,63.74651266]
["bitfinex","BTCUSD",1762234449280,10.49298608,105670.0,105660.0,63.75351266]
["bitfinex","BTCUSD",1762234449507,10.49398608,105670.0,105660.0,63.75551266]
["bitfinex","BTCUSD",1762234449717,10.49298608,105670.0,105660.0,63.75351266]
["bitfinex","BTCUSD",1762234450159,10.49398608,105670.0,105660.0,63.75451266]
["bitfinex","BTCUSD",1762234450381,10.50198607,105670.0,105660.0,63.74751266]
["bitfinex","BTCUSD",1762234450663,10.51198606,105670.0,105660.0,63.07125779]
["bitfinex","BTCUSD",1762234450880,10.51198606,105670.0,105660.0,63.07325779]
["bitfinex","BTCUSD",1762234450881,10.51298606,105670.0,105660.0,63.07325779]
["bitfinex","BTCUSD",1762234451325,10.51098606,105670.0,105660.0,62.4172735]
["bitfinex","BTCUSD",1762234451556,10.50398607,105670.0,105660.0,62.4182735]
["bitfinex","BTCUSD",1762234451777,10.50398607,105670.0,105660.0,61.37434629]
["bitfinex","BTCUSD",1762234451778,10.56128354,105670.0,105660.0,61.37434629]
["bitfinex","BTCUSD",1762234452002,10.56128354,105670.0,105660.0,60.94039229]
["bitfinex","BTCUSD",1762234452003,10.56965443,105670.0,105660.0,60.94039229]
["bitfinex","BTCUSD",1762234452224,10.56665443,105670.0,105660.0,60.93939229]
["bitfinex","BTCUSD",1762234452444,10.53828356,105670.0,105660.0,60.93939229]
["bitfinex","BTCUSD",1762234452663,10.54828355,105670.0,105660.0,60.93939229]
["bitfinex","BTCUSD",1762234452884,10.55928354,105670.0,105660.0,60.93939229]
["bitfinex","BTCUSD",1762234453129,10.55828354,105670.0,105660.0,60.93939229]
["bitfinex","BTCUSD",1762234453352,10.55828354,105670.0,105660.0,59.70999062]
["bitfinex","BTCUSD",1762234453567,10.56128354,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234453780,10.55128355,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234454006,10.56128354,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234454222,10.54128356,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234454471,10.1178038,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234454709,10.15810129,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234454934,10.10780381,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234455162,10.08898815,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234455390,10.06998428,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234455610,10.08798816,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234455831,10.08898816,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234456047,10.08798816,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234456489,9.89671969,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234456716,7.87591549,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234456940,7.67791549,105670.0,105660.0,59.18255561]
["bitfinex","BTCUSD",1762234457178,7.85233425,105670.0,105660.0,59.18255561]
["bitfinex","BTCUSD",1762234457393,8.21114613,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234457618,8.24732841,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234457840,8.04005606,105670.0,105660.0,59.18655561]
["bitfinex","BTCUSD",1762234458059,8.24518561,105670.0,105660.0,59.18655561]
["bitfinex","BTCUSD",1762234458314,7.90318561,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234458544,7.90318561,105670.0,105660.0,59.18655561]
["bitfinex","BTCUSD",1762234458545,8.24418561,105670.0,105660.0,59.18655561]
["bitfinex","BTCUSD",1762234458772,8.24518561,105670.0,105660.0,59.18655561]
["bitfinex","BTCUSD",1762234458983,8.24418561,105670.0,105660.0,59.18655561]
["bitfinex","BTCUSD",1762234459416,8.05572788,105670.0,105660.0,59.18655561]
["bitfinex","BTCUSD",1762234459638,8.05272788,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234460094,8.05472788,105670.0,105660.0,59.18555561]
["bitfinex","BTCUSD",1762234460521,8.05451874,105670.0,105660.0,59.18555561]
["bitfinex","BTCUSD",1762234460739,7.78756846,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234460961,8.01703665,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234461209,7.75461286,105670.0,105660.0,59.18955561]
["bitfinex","BTCUSD",1762234461433,7.83039178,105670.0,105660.0,59.18955561]
["bitfinex","BTCUSD",1762234461664,7.82839178,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234461887,8.05284253,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234462133,10.05465219,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234462347,10.05565219,105670.0,105660.0,59.18155561]
["bitfinex","BTCUSD",1762234463011,10.05765219,105670.0,105660.0,59.19255561]
["bitfinex","BTCUSD",1762234463744,10.06765218,105670.0,105660.0,59.19255561]
["bitfinex","BTCUSD",1762234463974,10.07365607,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234464201,10.08365606,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234464425,10.08665606,105670.0,105660.0,59.19155561]
["bitfinex","BTCUSD",1762234464651,10.10051909,105670.0,105660.0,59.18855561]
["bitfinex","BTCUSD",1762234464882,10.0895191,105670.0,105660.0,59.18055561]
["bitfinex","BTCUSD",1762234465376,10.06951522,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234465615,10.07051522,105670.0,105660.0,59.17955561]
["bitfinex","BTCUSD",1762234466084,10.0885191,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234466520,10.05233682,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234466749,10.07151522,105670.0,105660.0,59.18255561]
["bitfinex","BTCUSD",1762234466972,7.41451481,105670.0,105660.0,59.18255561]
["bitfinex","BTCUSD",1762234467188,7.41251481,105670.0,105660.0,59.17855561]
["bitfinex","BTCUSD",1762234467410,7.41351481,105670.0,105660.0,59.18655561]
["bitfinex","BTCUSD",1762234467647,7.85822485,105670.0,105660.0,59.18555561]
["bitfinex","BTCUSD",1762234467850,8.03264328,105670.0,105660.0,59.18555561]
["bitfinex","BTCUSD",1762234468063,7.84237481,105670.0,105660.0,59.17955561]
["bitfinex","BTCUSD",1762234468272,7.84137481,105670.0,105660.0,59.18655561]
["bitfinex","BTCUSD",1762234468479,7.84437481,105670.0,105660.0,59.18655561]
["bitfinex","BTCUSD",1762234468712,7.84437481,105670.0,105660.0,59.18755561]
["bitfinex","BTCUSD",1762234468713,7.84537481,105670.0,105660.0,59.18755561]
["bitfinex","BTCUSD",1762234469190,8.04537481,105670.0,105660.0,59.18755561]
["bitfinex","BTCUSD",1762234469406,7.95561481,105670.0,105660.0,59.18755561]
["bitfinex","BTCUSD",1762234469846,7.75561481,105670.0,105660.0,59.18755561]
["bitfinex","BTCUSD",1762234470375,7.55561481,105670.0,105660.0,59.18755561]
["bitfinex","BTCUSD",1762234470589,7.55561481,105670.0,105660.0,59.28144561]
["bitfinex","BTCUSD",1762234471224,7.18714662,105670.0,105660.0,59.28144561]
["bitfinex","BTCUSD",1762234471479,7.52714662,105670.0,105660.0,59.28144561]
["bitfinex","BTCUSD",1762234472582,7.52714662,105670.0,105660.0,59.18755561]
["bitfinex","BTCUSD",1762234473057,7.61690662,105670.0,105660.0,59.18755561]
["bitfinex","BTCUSD",1762234473268,7.80617509,105670.0,105660.0,59.18755561]
["bitfinex","BTCUSD",1762234473478,8.00617509,105670.0,105660.0,59.18755561]
["bitfinex","BTCUSD",1762234473693,7.81690662,105670.0,105660.0,59.18755561]
["bitfinex","BTCUSD",1762234474625,8.00617509,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234475052,7.81690662,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234475721,7.52714662,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234475938,7.51228359,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234476884,7.60265359,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234477110,7.57480359,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234477328,7.3636179,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234477773,7.3914679,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234478448,7.40631763,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234479134,7.42117707,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234479334,7.42056707,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234479564,7.33080707,105670.0,105660.0,59.17269585]
["bitfinex","BTCUSD",1762234479785,6.99080707,105670.0,105660.0,59.26658585]
["bitfinex","BTCUSD",1762234480007,6.97595734,105670.0,105660.0,59.26658585]
["bitfinex","BTCUSD",1762234480452,6.9610979,105670.0,105660.0,59.26658585]
["bitfinex","BTCUSD",1762234480723,6.9610979,105670.0,105660.0,59.27658584]
["bitfinex","BTCUSD",1762234481158,6.20411781,105670.0,105660.0,59.27658584]
["bitfinex","BTCUSD",1762234481377,6.20411781,105670.0,105660.0,59.46487223]
["bitfinex","BTCUSD",1762234481378,6.20193062,105670.0,105660.0,59.46487223]
["bitfinex","BTCUSD",1762234481596,6.13712781,105670.0,105660.0,59.28558583]
["bitfinex","BTCUSD",1762234481850,6.13812781,105670.0,105660.0,59.28758583]
["bitfinex","BTCUSD",1762234482087,6.13812781,105670.0,105660.0,59.27758584]
["bitfinex","BTCUSD",1762234482294,6.13512781,105670.0,105660.0,59.46887222]
["bitfinex","BTCUSD",1762234482721,6.13712781,105670.0,105660.0,59.48387222]
["bitfinex","BTCUSD",1762234482935,6.13612781,105670.0,105660.0,59.29258583]
["bitfinex","BTCUSD",1762234483144,6.13412781,105670.0,105660.0,59.46687222]
["bitfinex","BTCUSD",1762234483356,6.13512781,105670.0,105660.0,59.5130545]
["bitfinex","BTCUSD",1762234483570,6.13712781,105670.0,105660.0,59.5230545]
["bitfinex","BTCUSD",1762234483990,6.13512781,105670.0,105660.0,59.32276811]
["bitfinex","BTCUSD",1762234484221,6.13412781,105670.0,105660.0,59.5030545]
["bitfinex","BTCUSD",1762234484462,6.13712781,105670.0,105660.0,59.32576812]
["bitfinex","BTCUSD",1762234484653,6.13812781,105670.0,105660.0,59.33476812]
["bitfinex","BTCUSD",1762234484889,6.13812781,105670.0,105660.0,59.30858583]
["bitfinex","BTCUSD",1762234485829,6.13812781,105670.0,105660.0,59.49787222]
["bitfinex","BTCUSD",1762234486056,6.13812781,105670.0,105660.0,59.30858583]
["bitfinex","BTCUSD",1762234486489,6.13812781,105670.0,105660.0,59.49787222]
["bitfinex","BTCUSD",1762234488029,6.13812781,105670.0,105660.0,59.5340545]
["bitfinex","BTCUSD",1762234488733,6.13812781,105670.0,105660.0,59.49787222]
["bitfinex","BTCUSD",1762234488963,6.13812781,105670.0,105660.0,59.34476811]
["bitfinex","BTCUSD",1762234489180,6.13812781,105670.0,105660.0,59.5340545]
["bitfinex","BTCUSD",1762234489910,6.11920097,105670.0,105660.0,59.5340545]
["bitfinex","BTCUSD",1762234490199,6.11920097,105670.0,105660.0,59.88405449]
["bitfinex","BTCUSD",1762234490411,6.11920097,105670.0,105660.0,59.98395449]
["bitfinex","BTCUSD",1762234492620,6.11620097,105670.0,105660.0,59.96195449]
["bitfinex","BTCUSD",1762234493058,6.11820097,105670.0,105660.0,59.97595449]
["bitfinex","BTCUSD",1762234493520,6.0856351,105670.0,105660.0,59.98895449]
["bitfinex","BTCUSD",1762234493738,5.50382082,105670.0,105660.0,59.98895449]
["bitfinex","BTCUSD",1762234493960,5.47883796,105670.0,105660.0,59.98895449]
["bitfinex","BTCUSD",1762234494605,3.14669223,105670.0,105660.0,59.98895449]
["bitfinex","BTCUSD",1762234494861,2.60308647,105670.0,105660.0,59.98895449]
["bitfinex","BTCUSD",1762234495080,2.51177001,105670.0,105660.0,59.98895449]
["bitfinex","BTCUSD",1762234495299,2.20795761,105670.0,105660.0,59.98895449]
["bitfinex","BTCUSD",1762234495522,1.90445073,105670.0,105660.0,59.96595449]
["bitfinex","BTCUSD",1762234495751,1.88437354,105670.0,105660.0,59.96595449]
["bitfinex","BTCUSD",1762234495967,1.76334123,105670.0,105660.0,59.98795449]
["bitfinex","BTCUSD",1762234496232,1.31450824,105670.0,105660.0,59.97495449]
["bitfinex","BTCUSD",1762234496444,0.97867866,105670.0,105660.0,59.96695449]
["bitfinex","BTCUSD",1762234496660,0.97867866,105670.0,105660.0,59.99095449]
["bitfinex","BTCUSD",1762234496661,0.84197457,105670.0,105660.0,59.99095449]
["bitfinex","BTCUSD",1762234497089,0.84197457,105670.0,105660.0,59.30558584]
["bitfinex","BTCUSD",1762234497306,0.84197457,105670.0,105660.0,59.29158584]
["bitfinex","BTCUSD",1762234497307,1.18097457,105670.0,105660.0,59.29158584]
["bitfinex","BTCUSD",1762234497573,1.18097457,105670.0,105660.0,59.18769585]
["bitfinex","BTCUSD",1762234497817,1.1832983,105670.0,105660.0,59.20069585]
["bitfinex","BTCUSD",1762234498043,1.1822983,105670.0,105660.0,59.18769585]
["bitfinex","BTCUSD",1762234498275,1.50371162,105670.0,105660.0,59.18769585]
["bitfinex","BTCUSD",1762234498499,1.50371162,105670.0,105660.0,59.02861234]
["bitfinex","BTCUSD",1762234498500,1.59968162,105670.0,105660.0,59.02861234]
["bitfinex","BTCUSD",1762234498733,1.59968162,105670.0,105660.0,58.95504682]
["bitfinex","BTCUSD",1762234498972,1.61553931,105670.0,105660.0,58.96904682]
["bitfinex","BTCUSD",1762234499206,1.42627084,105670.0,105660.0,58.96904682]
["bitfinex","BTCUSD",1762234499422,1.42627084,105670.0,105660.0,58.96404682]
["bitfinex","BTCUSD",1762234499646,1.62653931,105670.0,105660.0,58.95604682]
["bitfinex","BTCUSD",1762234500119,1.62753931,105670.0,105660.0,58.95604682]
["bitfinex","BTCUSD",1762234500337,1.52856931,105670.0,105660.0,58.95504682]
["bitfinex","BTCUSD",1762234500564,1.52856931,105670.0,105660.0,58.20928765]
["bitfinex","BTCUSD",1762234500565,1.61451931,105670.0,105660.0,58.20928765]
["bitfinex","BTCUSD",1762234500789,1.65560988,105670.0,105660.0,57.74696618]
["bitfinex","BTCUSD",1762234501013,1.65460988,105670.0,105660.0,57.74696618]
["bitfinex","BTCUSD",1762234501261,1.50051199,105670.0,105660.0,57.74696618]
["bitfinex","BTCUSD",1762234502190,1.51232273,105670.0,105660.0,57.74796618]
["bitfinex","BTCUSD",1762234502633,1.50032273,105670.0,105660.0,57.74696618]
["bitfinex","BTCUSD",1762234502845,1.50132273,105670.0,105660.0,57.74696618]
["bitfinex","BTCUSD",1762234503050,1.51177078,105670.0,105660.0,57.74796618]
["bitfinex","BTCUSD",1762234503475,3.51723102,105670.0,105660.0,57.07332923]
["bitfinex","BTCUSD",1762234503697,3.52762963,105670.0,105660.0,55.70556324]
["bitfinex","BTCUSD",1762234503932,3.52762963,105670.0,105660.0,54.94383573]
["bitfinex","BTCUSD",1762234503933,3.54604395,105670.0,105660.0,54.94383573]
["bitfinex","BTCUSD",1762234504153,3.51332273,105670.0,105660.0,54.94383573]
["bitfinex","BTCUSD",1762234504581,3.52332272,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234504798,3.43205617,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234505015,3.41719848,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234505296,3.42769276,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234505514,3.44254613,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234506149,3.42825026,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234506370,3.43825025,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234506824,3.42779946,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234507047,3.41339689,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234507284,3.42339688,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234507709,3.41139688,105670.0,105660.0,54.78118739]
["bitfinex","BTCUSD",1762234508203,3.44125047,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234508429,3.45060593,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234508652,3.43460593,105670.0,105660.0,54.78118739]
["bitfinex","BTCUSD",1762234508867,3.43320336,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234509077,3.5960682,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234509336,3.06514108,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234509546,1.24140955,105670.0,105660.0,54.78118739]
["bitfinex","BTCUSD",1762234509767,0.86214108,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234509991,1.06214108,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234510208,0.92022108,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234510425,0.71722108,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234510644,0.76417108,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234510857,0.84814108,105670.0,105660.0,54.78118739]
["bitfinex","BTCUSD",1762234511073,1.61359183,105670.0,105660.0,54.78118739]
["bitfinex","BTCUSD",1762234511290,0.75817108,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234511504,0.71122108,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234511707,1.04322108,105670.0,105660.0,54.78118739]
["bitfinex","BTCUSD",1762234511940,1.04522108,105670.0,105660.0,54.78118739]
["bitfinex","BTCUSD",1762234512162,1.05122108,105670.0,105660.0,54.78218739]
["bitfinex","BTCUSD",1762234512385,0.71122108,105670.0,105660.0,54.87945739]
["bitfinex","BTCUSD",1762234512610,0.68936749,105670.0,105660.0,54.87845739]
["bitfinex","BTCUSD",1762234512818,0.68836749,105670.0,105660.0,54.87845739]
["bitfinex","BTCUSD",1762234513067,0.69536749,105670.0,105660.0,54.87845739]
["bitfinex","BTCUSD",1762234513944,0.69536749,105670.0,105660.0,54.88045739]
["bitfinex","BTCUSD",1762234514156,0.69536749,105670.0,105660.0,54.78318739]
["bitfinex","BTCUSD",1762234514363,0.68836749,105670.0,105660.0,54.78318739]
["bitfinex","BTCUSD",1762234514575,1.02836749,105670.0,105660.0,54.78318739]
["bitfinex","BTCUSD",1762234515003,1.04322434,105670.0,105660.0,54.78318739]
["bitfinex","BTCUSD",1762234515217,1.04322434,105670.0,105660.0,54.78118739]
["bitfinex","BTCUSD",1762234515438,1.04922434,105670.0,105660.0,54.78118739]
["bitfinex","BTCUSD",1762234516153,1.04922434,105670.0,105660.0,54.87763739]
["bitfinex","BTCUSD",1762234516796,1.04922434,105670.0,105660.0,54.78118739]
["bitfinex","BTCUSD",1762234517258,1.04522434,105670.0,105660.0,54.87763739]
["bitfinex","BTCUSD",1762234517687,1.04922434,105670.0,105660.0,54.87763739]
["bitfinex","BTCUSD",1762234518101,1.04322434,105670.0,105660.0,54.78118739]
["bitfinex","BTCUSD",1762234518318,1.04322434,105670.0,105660.0,54.87763739]
["bitfinex","BTCUSD",1762234518535,1.04722434,105670.0,105660.0,54.87763739]
["bitfinex","BTCUSD",1762234519642,0.70722434,105670.0,105660.0,54.87763739]
["bitfinex","BTCUSD",1762234519857,0.69036749,105670.0,105660.0,54.87763739]
["bitfinex","BTCUSD",1762234520064,0.69136749,105670.0,105660.0,54.88763738]
["bitfinex","BTCUSD",1762234520272,0.68936749,105670.0,105660.0,54.88763738]
["bitfinex","BTCUSD",1762234520760,0.68936749,105670.0,105660.0,54.98221344]
["bitfinex","BTCUSD",1762234521193,0.68836749,105670.0,105660.0,54.98221344]
["bitfinex","BTCUSD",1762234521405,0.68836749,105670.0,105660.0,54.98621344]
["bitfinex","BTCUSD",1762234521824,0.3684599,105700.0,105670.0,0.00999999]
["bitfinex","BTCUSD",1762234522050,0.34857201,105700.0,105690.0,0.02486]
["bitfinex","BTCUSD",1762234522263,0.58049534,105700.0,105670.0,0.11945606]
["bitfinex","BTCUSD",1762234522480,0.12124408,105690.0,105670.0,0.11945606]
["bitfinex","BTCUSD",1762234522697,0.57702986,105700.0,105670.0,0.11945606]
["bitfinex","BTCUSD",1762234522698,0.46780194,105700.0,105670.0,0.21590606]
["bitfinex","BTCUSD",1762234522908,0.47637729,105700.0,105680.0,0.01327352]
["bitfinex","BTCUSD",1762234523120,0.01484626,105690.0,105680.0,0.11936796]
["bitfinex","BTCUSD",1762234523349,0.02845785,105700.0,105680.0,0.11936796]
["bitfinex","BTCUSD",1762234523569,0.05188262,105700.0,105680.0,0.17632796]
["bitfinex","BTCUSD",1762234523778,0.05388262,105700.0,105680.0,0.17632796]
["bitfinex","BTCUSD",1762234523988,0.06873683,105700.0,105680.0,0.17632796]
["bitfinex","BTCUSD",1762234524198,0.34,105690.0,105680.0,0.07987796]
["bitfinex","BTCUSD",1762234524412,0.34,105690.0,105680.0,0.17594796]
["bitfinex","BTCUSD",1762234525267,0.00859525,105690.0,105680.0,0.17594796]
["bitfinex","BTCUSD",1762234525474,0.342,105690.0,105680.0,0.02291796]
["bitfinex","BTCUSD",1762234525679,0.35059517,105690.0,105680.0,0.02291796]
["bitfinex","BTCUSD",1762234526579,0.34859517,105690.0,105680.0,0.08781796]
["bitfinex","BTCUSD",1762234526804,0.00859517,105690.0,105680.0,0.19854148]
["bitfinex","BTCUSD",1762234527329,0.15338517,105690.0,105670.0,0.11945606]
["bitfinex","BTCUSD",1762234527554,0.04771,105680.0,105670.0,0.11945606]
["bitfinex","BTCUSD",1762234527792,0.34,105670.0,105660.0,54.87482298]
["bitfinex","BTCUSD",1762234528227,0.64587029,105670.0,105660.0,54.78024692]
["bitfinex","BTCUSD",1762234528441,0.62733847,105670.0,105660.0,54.78024692]
["bitfinex","BTCUSD",1762234528667,0.43807,105670.0,105660.0,54.78024692]
["bitfinex","BTCUSD",1762234529521,0.62733847,105670.0,105660.0,54.78024692]
["bitfinex","BTCUSD",1762234530185,2.68337175,105670.0,105660.0,54.78024692]
["bitfinex","BTCUSD",1762234530401,2.66628254,105670.0,105660.0,54.78024692]
["bitfinex","BTCUSD",1762234530612,2.68413354,105670.0,105660.0,54.78024692]
["bitfinex","BTCUSD",1762234530826,2.68413354,105670.0,105660.0,54.78124692]
["bitfinex","BTCUSD",1762234531063,2.69113354,105670.0,105660.0,54.78124692]
["bitfinex","BTCUSD",1762234531513,2.68413354,105670.0,105660.0,54.78024692]
["bitfinex","BTCUSD",1762234531722,2.70613353,105670.0,105660.0,54.78124692]
["bitfinex","BTCUSD",1762234531937,2.69313354,105670.0,105660.0,54.67875458]
["bitfinex","BTCUSD",1762234532147,2.70313353,105670.0,105660.0,54.66675458]
["bitfinex","BTCUSD",1762234532388,2.70613353,105670.0,105660.0,54.66675458]
["bitfinex","BTCUSD",1762234532601,2.70717912,105670.0,105660.0,54.66675458]
["bitfinex","BTCUSD",1762234533035,2.70913353,105670.0,105660.0,54.66675458]
["bitfinex","BTCUSD",1762234533246,2.68028254,105670.0,105660.0,54.66675458]
["bitfinex","BTCUSD",1762234533458,2.67128254,105670.0,105660.0,54.66669507]
["bitfinex","BTCUSD",1762234533704,2.89213514,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234533924,2.84110026,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234534337,2.84396033,105670.0,105660.0,54.66669507]
["bitfinex","BTCUSD",1762234534548,2.88414261,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234534758,2.88914261,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234535034,2.88014261,105670.0,105660.0,54.66669507]
["bitfinex","BTCUSD",1762234535456,2.88414261,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234535665,2.90309698,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234536077,2.88385871,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234536317,0.49459024,105670.0,105660.0,54.76227113]
["bitfinex","BTCUSD",1762234536534,0.69459024,105670.0,105660.0,54.76227113]
["bitfinex","BTCUSD",1762234536757,0.70944245,105670.0,105660.0,54.76227113]
["bitfinex","BTCUSD",1762234537435,0.69871092,105670.0,105660.0,54.76227113]
["bitfinex","BTCUSD",1762234537657,0.89871092,105670.0,105660.0,54.76227113]
["bitfinex","BTCUSD",1762234537867,0.89871092,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234538291,0.70944245,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234538701,0.73791483,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234538974,0.75690268,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234540537,0.94617115,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234541041,2.95162535,105670.0,105660.0,54.66769507]
["bitfinex","BTCUSD",1762234541742,2.95162535,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234542635,2.94962535,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234542883,2.94417115,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234543107,2.94617115,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234543320,2.94617115,105670.0,105660.0,54.58670507]
["bitfinex","BTCUSD",1762234543321,2.94417115,105670.0,105660.0,54.58670507]
["bitfinex","BTCUSD",1762234543751,2.95417115,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234543971,2.95962535,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234544197,2.96329717,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234545287,3.0124768,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234545726,3.0121929,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234546168,3.02219289,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234546645,3.0121929,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234546862,3.02219289,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234547081,3.00734068,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234548006,2.99734069,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234548235,3.00734068,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234548461,3.01734067,105670.0,105660.0,54.58770507]
["bitfinex","BTCUSD",1762234548680,3.01734067,105670.0,105660.0,54.48519843]
["bitfinex","BTCUSD",1762234548893,3.02734066,105670.0,105660.0,54.48519843]
["bitfinex","BTCUSD",1762234549102,3.01734067,105670.0,105660.0,54.48519843]
["bitfinex","BTCUSD",1762234549312,3.01734067,105670.0,105660.0,54.35704187]
["bitfinex","BTCUSD",1762234549313,3.02534066,105670.0,105660.0,54.35704187]
["bitfinex","BTCUSD",1762234549759,3.02734066,105670.0,105660.0,49.38704187]
["bitfinex","BTCUSD",1762234549971,3.00734067,105670.0,105660.0,49.37118581]
["bitfinex","BTCUSD",1762234550178,3.02034066,105670.0,105660.0,48.63009044]
["bitfinex","BTCUSD",1762234550390,3.03519769,105670.0,105660.0,48.63009044]
["bitfinex","BTCUSD",1762234550635,3.01519771,105670.0,105660.0,48.63009044]
["bitfinex","BTCUSD",1762234550860,3.03019769,105670.0,105660.0,47.98708625]
["bitfinex","BTCUSD",1762234551086,3.03919769,105670.0,105660.0,47.98808625]
["bitfinex","BTCUSD",1762234551316,3.0381977,105670.0,105660.0,43.09438625]
["bitfinex","BTCUSD",1762234551539,3.05519769,105670.0,105660.0,43.09438625]
["bitfinex","BTCUSD",1762234551791,3.05819769,105670.0,105660.0,43.09438625]
["bitfinex","BTCUSD",1762234552001,3.03819771,105670.0,105660.0,43.09438625]
["bitfinex","BTCUSD",1762234552205,3.05181386,105670.0,105660.0,43.09438625]
["bitfinex","BTCUSD",1762234552408,2.8480714,105670.0,105660.0,43.09438625]
["bitfinex","BTCUSD",1762234552622,2.71366263,105670.0,105660.0,43.09438625]
["bitfinex","BTCUSD",1762234552835,2.69366265,105670.0,105660.0,43.08943418]
["bitfinex","BTCUSD",1762234553056,2.71366263,105670.0,105660.0,43.08943418]
["bitfinex","BTCUSD",1762234553483,2.71366263,105670.0,105660.0,42.93318042]
["bitfinex","BTCUSD",1762234553708,2.71366263,105670.0,105660.0,42.77692666]
["bitfinex","BTCUSD",1762234554148,2.71366263,105670.0,105660.0,42.6206729]
["bitfinex","BTCUSD",1762234554623,3.05366263,105670.0,105660.0,42.6206729]
["bitfinex","BTCUSD",1762234555469,3.04466263,105670.0,105660.0,42.6206729]
["bitfinex","BTCUSD",1762234555921,3.03466264,105670.0,105660.0,42.6206729]
["bitfinex","BTCUSD",1762234556128,3.04437873,105670.0,105660.0,42.6206729]
["bitfinex","BTCUSD",1762234556333,3.03437874,105670.0,105660.0,42.6206729]
["bitfinex","BTCUSD",1762234556560,3.04437873,105670.0,105660.0,42.6206729]
["bitfinex","BTCUSD",1762234556770,2.81440961,105670.0,105660.0,42.36874534]
["bitfinex","BTCUSD",1762234557027,2.87414694,105670.0,105660.0,42.36874534]
["bitfinex","BTCUSD",1762234557247,2.87414694,105670.0,105660.0,41.93021216]
["bitfinex","BTCUSD",1762234558561,2.88414693,105670.0,105660.0,41.93021216]
["bitfinex","BTCUSD",1762234558779,2.87445694,105670.0,105660.0,41.93021216]
["bitfinex","BTCUSD",1762234559000,2.86445695,105670.0,105660.0,41.93021216]
["bitfinex","BTCUSD",1762234559220,2.82827467,105670.0,105660.0,41.93021216]
["bitfinex","BTCUSD",1762234559438,2.48827467,105670.0,105660.0,41.93021216]
["bitfinex","BTCUSD",1762234559666,2.47827468,105670.0,105660.0,41.93021216]
["bitfinex","BTCUSD",1762234559897,2.48827467,105670.0,105660.0,41.93021216]
["bitfinex","BTCUSD",1762234560112,2.87932342,105670.0,105660.0,41.93021216]
["bitfinex","BTCUSD",1762234560338,2.84314114,105670.0,105660.0,41.93021216]
["bitfinex","BTCUSD",1762234560568,2.85314113,105670.0,105660.0,41.47083104]
["bitfinex","BTCUSD",1762234560789,2.67153981,105670.0,105660.0,41.47083104]
["bitfinex","BTCUSD",1762234561000,2.6734564,105670.0,105660.0,41.47083104]
["bitfinex","BTCUSD",1762234561216,2.8544664,105670.0,105660.0,41.47083104]
["bitfinex","BTCUSD",1762234561431,2.86446639,105670.0,105660.0,41.47083104]
["bitfinex","BTCUSD",1762234561882,2.81828412,105670.0,105660.0,41.5654071]
["bitfinex","BTCUSD",1762234562138,2.47828412,105670.0,105660.0,41.5654071]
["bitfinex","BTCUSD",1762234562582,2.82818471,105670.0,105660.0,41.47083104]
["bitfinex","BTCUSD",1762234562826,2.35001718,105670.0,105660.0,41.46983104]
["bitfinex","BTCUSD",1762234563044,0.52615071,105670.0,105660.0,41.46983104]
["bitfinex","BTCUSD",1762234563264,0.52615071,105670.0,105660.0,41.47183104]
["bitfinex","BTCUSD",1762234563265,0.52715071,105670.0,105660.0,41.47183104]
["bitfinex","BTCUSD",1762234563497,0.71334411,105670.0,105660.0,41.5664071]
["bitfinex","BTCUSD",1762234563715,2.74552639,105670.0,105660.0,41.46983104]
["bitfinex","BTCUSD",1762234563934,3.08552639,105670.0,105660.0,41.46983104]
["bitfinex","BTCUSD",1762234564114,1.08652639,105670.0,105660.0,41.47183104]
["bitfinex","BTCUSD",1762234564349,1.08552639,105670.0,105660.0,41.5644071]
["bitfinex","BTCUSD",1762234564785,1.08652639,105670.0,105660.0,41.47283104]
["bitfinex","BTCUSD",1762234565009,1.08852639,105670.0,105660.0,41.47883104]
["bitfinex","BTCUSD",1762234565440,1.11048845,105670.0,105660.0,41.47883104]
["bitfinex","BTCUSD",1762234565886,3.10339015,105670.0,105660.0,41.47883104]
["bitfinex","BTCUSD",1762234566574,1.10339015,105670.0,105660.0,41.47883104]
["bitfinex","BTCUSD",1762234566779,1.10339015,105670.0,105660.0,41.5734071]
["bitfinex","BTCUSD",1762234567245,0.91412168,105670.0,105660.0,41.5734071]
["bitfinex","BTCUSD",1762234567686,1.10339015,105670.0,105660.0,41.5734071]
["bitfinex","BTCUSD",1762234567899,0.91412168,105670.0,105660.0,41.5734071]
["bitfinex","BTCUSD",1762234568316,1.10339015,105670.0,105660.0,41.5734071]
["bitfinex","BTCUSD",1762234568517,1.34969015,105670.0,105660.0,41.5734071]
["bitfinex","BTCUSD",1762234568728,1.16042168,105670.0,105660.0,41.5734071]
["bitfinex","BTCUSD",1762234569725,1.34969015,105670.0,105660.0,41.5734071]
["bitfinex","BTCUSD",1762234569999,1.16042168,105670.0,105660.0,41.5734071]
["bitfinex","BTCUSD",1762234570244,0.8779394,105670.0,105660.0,41.5734071]
["bitfinex","BTCUSD",1762234570500,0.8779394,105670.0,105660.0,41.47883104]
["bitfinex","BTCUSD",1762234570501,1.10339015,105670.0,105660.0,41.47883104]
["bitfinex","BTCUSD",1762234570772,3.10059035,105670.0,105660.0,41.47883104]
["bitfinex","BTCUSD",1762234571047,3.10059035,105670.0,105660.0,41.46398104]
["bitfinex","BTCUSD",1762234571322,3.09347886,105670.0,105660.0,41.46398104]
["bitfinex","BTCUSD",1762234571562,1.08652639,105670.0,105660.0,41.45798104]
["bitfinex","BTCUSD",1762234571832,3.09263788,105670.0,105660.0,41.45498104]
["bitfinex","BTCUSD",1762234572071,3.09363788,105670.0,105660.0,41.5525571]
["bitfinex","BTCUSD",1762234572304,3.09363788,105670.0,105660.0,41.45798104]
["bitfinex","BTCUSD",1762234573472,3.10139025,105670.0,105660.0,41.45798104]
["bitfinex","BTCUSD",1762234573994,3.08653687,105670.0,105660.0,41.45798104]
["bitfinex","BTCUSD",1762234574218,2.89364836,105670.0,105660.0,41.45798104]
["bitfinex","BTCUSD",1762234574443,3.09364836,105670.0,105660.0,41.45798104]
["bitfinex","BTCUSD",1762234574907,3.09860118,105670.0,105660.0,41.45798104]
["bitfinex","BTCUSD",1762234577301,3.13345548,105670.0,105660.0,41.45798104]
["bitfinex","BTCUSD",1762234577538,3.13345548,105670.0,105660.0,41.32984463]
["bitfinex","BTCUSD",1762234578195,3.13345548,105670.0,105660.0,41.1697777]
["bitfinex","BTCUSD",1762234578404,3.14345547,105670.0,105660.0,41.1697777]
["bitfinex","BTCUSD",1762234578615,3.14345547,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234578846,3.13345548,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234579071,3.12345549,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234579292,3.1134555,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234579718,3.116344,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234580400,2.90606011,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234580611,3.06987783,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234581261,3.07987782,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234581501,3.05502351,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234581732,3.10120578,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234581939,3.34750578,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234582355,3.33750579,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234583871,3.32264193,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234584563,0.94150683,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234585022,0.94050683,105670.0,105660.0,41.00771077]
["bitfinex","BTCUSD",1762234585250,0.50493836,105670.0,105660.0,41.00771077]
["bitfinex","BTCUSD",1762234585452,0.50493836,105670.0,105660.0,41.01571077]
["bitfinex","BTCUSD",1762234585453,0.23818228,105670.0,105660.0,41.01571077]
["bitfinex","BTCUSD",1762234585715,0.23047219,105670.0,105660.0,41.11428683]
["bitfinex","BTCUSD",1762234585936,0.23147219,105670.0,105660.0,41.11428683]
["bitfinex","BTCUSD",1762234586170,0.23147219,105670.0,105660.0,41.01971077]
["bitfinex","BTCUSD",1762234586171,2.45692294,105670.0,105660.0,41.01971077]
["bitfinex","BTCUSD",1762234586381,2.80900733,105670.0,105660.0,41.01971077]
["bitfinex","BTCUSD",1762234586621,2.80700733,105670.0,105660.0,41.01071077]
["bitfinex","BTCUSD",1762234586840,2.80700733,105670.0,105660.0,41.01771077]
["bitfinex","BTCUSD",1762234587059,2.80087545,105670.0,105660.0,41.01371077]
["bitfinex","BTCUSD",1762234587287,2.81673937,105670.0,105660.0,41.11005154]
["bitfinex","BTCUSD",1762234587508,2.61473937,105670.0,105660.0,41.10305154]
["bitfinex","BTCUSD",1762234587737,2.81373937,105670.0,105660.0,41.09805154]
["bitfinex","BTCUSD",1762234588016,2.81673937,105670.0,105660.0,41.01871077]
["bitfinex","BTCUSD",1762234588252,2.80978686,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234588471,0.81178686,105670.0,105660.0,41.01671077]
["bitfinex","BTCUSD",1762234588695,0.81178686,105670.0,105660.0,41.01371077]
["bitfinex","BTCUSD",1762234588696,0.81078686,105670.0,105660.0,41.01371077]
["bitfinex","BTCUSD",1762234588911,2.81078686,105670.0,105660.0,41.01371077]
["bitfinex","BTCUSD",1762234589127,2.81791874,105670.0,105660.0,41.01371077]
["bitfinex","BTCUSD",1762234589373,2.81078686,105670.0,105660.0,41.01371077]
["bitfinex","BTCUSD",1762234589882,2.80878686,105670.0,105660.0,41.00671077]
["bitfinex","BTCUSD",1762234590126,2.81078686,105670.0,105660.0,41.01171077]
["bitfinex","BTCUSD",1762234590630,2.80978686,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234590855,2.81692119,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234591065,2.81892119,105670.0,105660.0,41.01671077]
["bitfinex","BTCUSD",1762234591491,2.81178686,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234591704,2.81692119,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234592151,2.82187394,105670.0,105660.0,41.00971077]
["bitfinex","BTCUSD",1762234593108,2.82187394,105670.0,105660.0,41.01571077]
["bitfinex","BTCUSD",1762234593109,2.82387394,105670.0,105660.0,41.01571077]
["bitfinex","BTCUSD",1762234594202,2.81673961,105670.0,105660.0,41.01571077]
["bitfinex","BTCUSD",1762234595297,2.81673961,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234595513,2.81673961,105670.0,105660.0,40.98216199]
["bitfinex","BTCUSD",1762234596402,2.78055733,105670.0,105660.0,40.98216199]
["bitfinex","BTCUSD",1762234596622,2.78055733,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234596870,2.82387514,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234597108,2.81673961,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234598263,0.77560458,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234598473,1.01178686,105670.0,105660.0,40.98216199]
["bitfinex","BTCUSD",1762234598703,1.01178686,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234599810,0.82251839,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234600230,0.80765447,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234600692,0.77147219,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234600920,0.97559322,105670.0,105660.0,40.98216199]
["bitfinex","BTCUSD",1762234601136,0.97559322,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234601357,0.82250703,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234601569,0.78632475,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234601795,0.77147219,105670.0,105660.0,40.88758593]
["bitfinex","BTCUSD",1762234602026,0.0012751,105670.0,105660.0,41.08171199]
["bitfinex","BTCUSD",1762234602260,0.40941791,105710.0,105660.0,41.08171199]
["bitfinex","BTCUSD",1762234602261,0.24677,105710.0,105660.0,41.08171199]
["bitfinex","BTCUSD",1762234602493,0.2,105700.0,105680.0,0.06117]
["bitfinex","BTCUSD",1762234602680,0.2,105700.0,105680.0,0.08316848]
["bitfinex","BTCUSD",1762234602681,0.40864621,105700.0,105680.0,0.08316848]
["bitfinex","BTCUSD",1762234602930,0.34,105690.0,105680.0,0.18271848]
["bitfinex","BTCUSD",1762234603145,0.34864621,105690.0,105680.0,0.18071848]
["bitfinex","BTCUSD",1762234603389,0.00864621,105690.0,105680.0,0.193992]
["bitfinex","BTCUSD",1762234603601,0.0235016,105690.0,105680.0,0.192992]
["bitfinex","BTCUSD",1762234604031,0.0235016,105690.0,105680.0,0.19171848]
["bitfinex","BTCUSD",1762234604032,0.00864621,105690.0,105680.0,0.19171848]
["bitfinex","BTCUSD",1762234604245,0.02450141,105690.0,105680.0,0.04099848]
["bitfinex","BTCUSD",1762234604460,0.34964621,105690.0,105680.0,0.019]
["bitfinex","BTCUSD",1762234605114,0.55422585,105690.0,105680.0,0.007]
["bitfinex","BTCUSD",1762234605322,0.59527964,105690.0,105680.0,0.007]
["bitfinex","BTCUSD",1762234605542,0.63346192,105690.0,105680.0,0.019]
["bitfinex","BTCUSD",1762234605974,0.64059888,105690.0,105680.0,0.019]
["bitfinex","BTCUSD",1762234606655,0.54,105670.0,105660.0,40.9722215]
["bitfinex","BTCUSD",1762234606838,0.5405,105670.0,105660.0,40.9722215]
["bitfinex","BTCUSD",1762234608182,0.34,105670.0,105660.0,41.0689515]
["bitfinex","BTCUSD",1762234608434,0.54,105670.0,105660.0,41.0689515]
["bitfinex","BTCUSD",1762234608664,0.341,105670.0,105660.0,41.07589199]
["bitfinex","BTCUSD",1762234609624,0.341,105670.0,105660.0,41.09889198]
["bitfinex","BTCUSD",1762234609625,0.01162048,105670.0,105660.0,41.09889198]
["bitfinex","BTCUSD",1762234610078,0.00862048,105670.0,105660.0,41.07989198]
["bitfinex","BTCUSD",1762234610289,0.00962048,105670.0,105660.0,41.08689198]
["bitfinex","BTCUSD",1762234610736,0.00862048,105670.0,105660.0,41.07989198]
["bitfinex","BTCUSD",1762234610996,0.01347932,105690.0,105670.0,0.09573]
["bitfinex","BTCUSD",1762234611182,0.01347932,105690.0,105670.0,0.25593606]
["bitfinex","BTCUSD",1762234611429,0.01347932,105690.0,105680.0,0.06563]
["bitfinex","BTCUSD",1762234611644,0.01347932,105690.0,105680.0,0.06363]
["bitfinex","BTCUSD",1762234612070,0.01347932,105690.0,105680.0,0.07690352]
["bitfinex","BTCUSD",1762234612536,0.01547932,105690.0,105680.0,0.07690352]
["bitfinex","BTCUSD",1762234612752,0.01547932,105690.0,105680.0,0.09635148]
["bitfinex","BTCUSD",1762234612962,0.01347932,105690.0,105680.0,0.19308148]
["bitfinex","BTCUSD",1762234613180,0.01347932,105690.0,105680.0,0.19208148]
["bitfinex","BTCUSD",1762234613391,0.01547932,105690.0,105680.0,0.20708148]
["bitfinex","BTCUSD",1762234613642,0.23032522,105690.0,105680.0,0.03444796]
["bitfinex","BTCUSD",1762234613858,0.23132522,105690.0,105680.0,0.10807796]
["bitfinex","BTCUSD",1762234614071,0.03032522,105690.0,105680.0,0.19680796]
["bitfinex","BTCUSD",1762234614516,0.03032522,105690.0,105680.0,0.19080796]
["bitfinex","BTCUSD",1762234614517,0.02932522,105690.0,105680.0,0.19080796]
["bitfinex","BTCUSD",1762234614730,0.03132522,105690.0,105680.0,0.20680796]
["bitfinex","BTCUSD",1762234614960,0.03032522,105690.0,105680.0,0.19780796]
["bitfinex","BTCUSD",1762234615388,0.02832522,105690.0,105680.0,0.18180796]
["bitfinex","BTCUSD",1762234615580,0.03032522,105690.0,105680.0,0.21308148]
["bitfinex","BTCUSD",1762234615827,0.03032522,105690.0,105680.0,0.19980796]
["bitfinex","BTCUSD",1762234616289,0.03132522,105690.0,105680.0,0.20780796]
["bitfinex","BTCUSD",1762234616512,0.03032522,105690.0,105680.0,0.20027813]
["bitfinex","BTCUSD",1762234616927,0.03132522,105690.0,105680.0,0.20927813]
["bitfinex","BTCUSD",1762234619577,0.03132522,105690.0,105680.0,0.21927812]
["bitfinex","BTCUSD",1762234620620,0.03132522,105690.0,105680.0,0.20927813]
["bitfinex","BTCUSD",1762234622173,0.03132522,105690.0,105680.0,0.11254813]
["bitfinex","BTCUSD",1762234622174,0.39720522,105690.0,105680.0,0.11254813]
["bitfinex","BTCUSD",1762234622426,0.39720522,105690.0,105680.0,0.02747017]
["bitfinex","BTCUSD",1762234622427,0.4826075,105690.0,105680.0,0.02747017]
["bitfinex","BTCUSD",1762234622673,0.67233016,105690.0,105680.0,0.02747017]
["bitfinex","BTCUSD",1762234623389,2.67233016,105690.0,105680.0,0.02747017]
["bitfinex","BTCUSD",1762234623625,2.67133016,105690.0,105680.0,0.01847017]
["bitfinex","BTCUSD",1762234624104,2.67033016,105690.0,105680.0,0.00947017]
["bitfinex","BTCUSD",1762234624346,2.67033016,105690.0,105680.0,0.00047017]
["bitfinex","BTCUSD",1762234624347,0.66933016,105690.0,105680.0,0.00047017]
["bitfinex","BTCUSD",1762234624567,0.4796075,105690.0,105680.0,0.00047017]
["bitfinex","BTCUSD",1762234624785,0.6800975,105690.0,105680.0,0.00047017]
["bitfinex","BTCUSD",1762234624998,0.6672516,105690.0,105680.0,0.01747017]
["bitfinex","BTCUSD",1762234625501,0.85448426,105690.0,105680.0,0.00047017]
["bitfinex","BTCUSD",1762234625707,0.85748426,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234626803,0.6682516,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234627908,0.4682516,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234628135,0.63206932,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234628346,0.68310001,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234628789,0.87233267,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234630139,0.87073535,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234630356,0.87054612,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234630570,0.68131346,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234632336,0.34131346,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234632571,0.36978073,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234632791,0.55852339,105690.0,105680.0,0.01647017]
["bitfinex","BTCUSD",1762234633060,0.59800845,105690.0,105680.0,0.08210017]
["bitfinex","BTCUSD",1762234633282,0.25800845,105690.0,105680.0,0.19804067]
["bitfinex","BTCUSD",1762234633502,0.22954118,105690.0,105680.0,0.19804067]
["bitfinex","BTCUSD",1762234633938,0.22648357,105690.0,105680.0,0.19804067]
["bitfinex","BTCUSD",1762234634415,0.22448357,105690.0,105680.0,0.18804067]
["bitfinex","BTCUSD",1762234634712,0.34963516,105690.0,105680.0,0.18804067]
["bitfinex","BTCUSD",1762234634952,0.35063516,105690.0,105680.0,0.19904067]
["bitfinex","BTCUSD",1762234635374,0.35163516,105690.0,105680.0,0.20804067]
["bitfinex","BTCUSD",1762234635821,0.01163516,105690.0,105680.0,0.20804067]
["bitfinex","BTCUSD",1762234636254,0.35163516,105690.0,105680.0,0.20804067]
["bitfinex","BTCUSD",1762234636480,0.35163516,105690.0,105680.0,0.21804066]
["bitfinex","BTCUSD",1762234636481,0.01163516,105690.0,105680.0,0.21804066]
["bitfinex","BTCUSD",1762234637849,0.03363756,105710.0,105690.0,0.00999999]
["bitfinex","BTCUSD",1762234638067,0.01485429,105710.0,105700.0,0.10483]
["bitfinex","BTCUSD",1762234638309,0.01485429,105710.0,105700.0,0.19870168]
["bitfinex","BTCUSD",1762234639007,0.01485429,105710.0,105700.0,0.19770168]
["bitfinex","BTCUSD",1762234639243,0.01485429,105710.0,105700.0,0.20770167]
["bitfinex","BTCUSD",1762234639705,0.01585429,105710.0,105700.0,0.21270167]
["bitfinex","BTCUSD",1762234639926,0.01485429,105710.0,105700.0,0.23015224]
["bitfinex","BTCUSD",1762234640374,0.01585429,105710.0,105700.0,0.24015224]
["bitfinex","BTCUSD",1762234640634,0.01685429,105710.0,105700.0,0.25215224]
["bitfinex","BTCUSD",1762234641521,0.01685429,105710.0,105700.0,0.24215225]
["bitfinex","BTCUSD",1762234642617,0.21685429,105710.0,105700.0,0.14434225]
["bitfinex","BTCUSD",1762234642839,0.21685429,105710.0,105700.0,0.022]
["bitfinex","BTCUSD",1762234642840,0.33023657,105710.0,105700.0,0.022]
["bitfinex","BTCUSD",1762234643064,0.24504429,105710.0,105700.0,0.022]
["bitfinex","BTCUSD",1762234643291,0.58504429,105710.0,105700.0,0.022]
["bitfinex","BTCUSD",1762234643511,0.58504429,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1762234643512,0.62022657,105710.0,105700.0,0.01]
["bitfinex","BTCUSD",1762234643781,0.62022657,105710.0,105700.0,0.015931]
["bitfinex","BTCUSD",1762234644006,0.62122657,105710.0,105700.0,0.025931]
["bitfinex","BTCUSD",1762234644459,0.62022657,105710.0,105700.0,0.015931]
["bitfinex","BTCUSD",1762234644644,0.62022657,105710.0,105700.0,0.005931]
["bitfinex","BTCUSD",1762234644645,0.66823657,105710.0,105700.0,0.005931]
["bitfinex","BTCUSD",1762234644943,0.66823657,105710.0,105690.0,0.0135009]
["bitfinex","BTCUSD",1762234644944,0.34,105700.0,105690.0,0.0135009]
["bitfinex","BTCUSD",1762234645157,0.57618228,105700.0,105690.0,0.1113109]
["bitfinex","BTCUSD",1762234645375,0.34,105700.0,105690.0,0.1760809]
["bitfinex","BTCUSD",1762234645590,0.36845801,105700.0,105690.0,0.16281507]
["bitfinex","BTCUSD",1762234645802,0.36845801,105700.0,105690.0,0.18402758]
["bitfinex","BTCUSD",1762234646037,0.34,105700.0,105690.0,0.18402758]
["bitfinex","BTCUSD",1762234646294,0.34,105700.0,105690.0,0.18902758]
["bitfinex","BTCUSD",1762234646515,0.341,105700.0,105690.0,0.19802758]
["bitfinex","BTCUSD",1762234647624,0.001,105700.0,105690.0,0.19802758]
["bitfinex","BTCUSD",1762234648294,0.001,105700.0,105690.0,0.03544758]
["bitfinex","BTCUSD",1762234648295,0.25099,105700.0,105690.0,0.03544758]
["bitfinex","BTCUSD",1762234648538,0.28668228,105700.0,105690.0,0.01423507]
["bitfinex","BTCUSD",1762234648758,0.23718228,105700.0,105690.0,0.07900507]
["bitfinex","BTCUSD",1762234648979,0.201,105700.0,105690.0,0.17293507]
["bitfinex","BTCUSD",1762234649213,0.001,105700.0,105690.0,0.17293507]
["bitfinex","BTCUSD",1762234649459,0.001,105700.0,105690.0,0.20349763]
["bitfinex","BTCUSD",1762234649921,0.00961854,105700.0,105690.0,0.20349763]
["bitfinex","BTCUSD",1762234650394,0.00961854,105700.0,105690.0,0.19022858]
["bitfinex","BTCUSD",1762234651099,0.00961876,105700.0,105690.0,0.19022858]
["bitfinex","BTCUSD",1762234651758,0.25911876,105700.0,105690.0,0.03152858]
["bitfinex","BTCUSD",1762234651975,0.03618228,105700.0,105690.0,0.01423507]
["bitfinex","BTCUSD",1762234652206,0.03618228,105700.0,105690.0,0.17150507]
["bitfinex","BTCUSD",1762234652427,0.5843792,105710.0,105690.0,0.17150507]
["bitfinex","BTCUSD",1762234652642,0.5843792,105710.0,105690.0,0.01423507]
["bitfinex","BTCUSD",1762234652868,0.20049,105700.0,105690.0,0.01423507]
["bitfinex","BTCUSD",1762234653314,0.20049,105700.0,105690.0,0.00523507]
["bitfinex","BTCUSD",1762234653771,0.20049,105700.0,105690.0,0.01223507]
["bitfinex","BTCUSD",1762234653997,0.5853792,105710.0,105690.0,0.00723507]
["bitfinex","BTCUSD",1762234654221,0.58518999,105710.0,105690.0,0.00723507]
["bitfinex","BTCUSD",1762234654454,1.03534887,105700.0,105690.0,0.01123507]
["bitfinex","BTCUSD",1762234654721,1.01169703,105700.0,105690.0,0.00723507]
["bitfinex","BTCUSD",1762234654914,0.37618228,105670.0,105660.0,40.8771603]
["bitfinex","BTCUSD",1762234655177,0.37618228,105670.0,105660.0,40.9722215]
["bitfinex","BTCUSD",1762234655178,0.61449075,105670.0,105660.0,40.9722215]
["bitfinex","BTCUSD",1762234655398,0.42522228,105670.0,105660.0,40.9722215]
["bitfinex","BTCUSD",1762234655840,0.37618228,105670.0,105660.0,40.9722215]
["bitfinex","BTCUSD",1762234656960,0.37718228,105670.0,105660.0,40.9842215]
["bitfinex","BTCUSD",1762234657421,0.37718228,105670.0,105660.0,40.9902215]
["bitfinex","BTCUSD",1762234658087,0.23174379,105710.0,105660.0,40.90510975]
["bitfinex","BTCUSD",1762234658088,0.01484501,105710.0,105660.0,40.90510975]
["bitfinex","BTCUSD",1762234658312,0.01484501,105710.0,105700.0,0.00999999]
["bitfinex","BTCUSD",1762234658313,0.04330781,105710.0,105700.0,0.00999999]
["bitfinex","BTCUSD",1762234658556,0.01606661,105730.0,105700.0,0.12197999]
["bitfinex","BTCUSD",1762234658557,0.04991661,105730.0,105700.0,0.12197999]
["bitfinex","BTCUSD",1762234658776,0.14696661,105730.0,105710.0,0.0132601]
["bitfinex","BTCUSD",1762234659000,0.00121275,105720.0,105690.0,0.04919]
["bitfinex","BTCUSD",1762234659211,0.09826275,105720.0,105690.0,0.04919]
["bitfinex","BTCUSD",1762234659432,0.59785697,105740.0,105690.0,0.055109]
["bitfinex","BTCUSD",1762234659644,0.04345664,105720.0,105690.0,0.055109]
["bitfinex","BTCUSD",1762234660127,0.61963892,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1762234660344,0.81963892,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1762234660559,0.86815892,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1762234661204,0.66815892,105720.0,105690.0,0.002]
["bitfinex","BTCUSD",1762234661674,0.03618228,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1762234662158,0.03618228,105700.0,105670.0,0.139]
["bitfinex","BTCUSD",1762234662374,0.03618228,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1762234662567,0.42470228,105700.0,105690.0,0.003]
["bitfinex","BTCUSD",1762234662809,0.42470228,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1762234663265,0.42470228,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1762234663478,0.81391703,105700.0,105690.0,0.005]
["bitfinex","BTCUSD",1762234663694,0.62470228,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1762234663937,0.62470228,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1762234664377,0.82470228,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1762234664588,0.91927834,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1762234664797,2.91927834,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1762234665024,2.82470228,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1762234665249,3.01391703,105700.0,105690.0,0.006]
["bitfinex","BTCUSD",1762234665492,3.01391703,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1762234665927,3.01391703,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1762234666139,2.82470228,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1762234666364,0.82470228,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1762234666814,0.62470228,105700.0,105680.0,0.00023509]
["bitfinex","BTCUSD",1762234667057,0.31108188,105700.0,105690.0,0.0611]
["bitfinex","BTCUSD",1762234667323,0.01499987,105720.0,105700.0,0.34999999]
["bitfinex","BTCUSD",1762234667577,0.01499987,105720.0,105710.0,0.0232617]
["bitfinex","BTCUSD",1762234667802,0.02362649,105720.0,105710.0,0.04323171]
["bitfinex","BTCUSD",1762234668026,0.04088,105720.0,105690.0,0.01147999]
["bitfinex","BTCUSD",1762234668249,0.04088,105720.0,105690.0,0.00999999]
["bitfinex","BTCUSD",1762234668250,0.04958,105710.0,105690.0,0.00999999]
["bitfinex","BTCUSD",1762234668472,0.06103,105700.0,105690.0,0.00999999]
["bitfinex","BTCUSD",1762234668739,0.02588013,105700.0,105680.0,0.01123508]
["bitfinex","BTCUSD",1762234668965,0.12557013,105700.0,105680.0,0.00123509]
["bitfinex","BTCUSD",1762234669192,0.12557013,105700.0,105680.0,0.01439509]
["bitfinex","BTCUSD",1762234669193,0.02588013,105700.0,105680.0,0.01439509]
["bitfinex","BTCUSD",1762234669414,0.36588013,105700.0,105680.0,0.02666691]
["bitfinex","BTCUSD",1762234669627,0.36588013,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1762234670062,0.36588013,105700.0,105690.0,0.011]
["bitfinex","BTCUSD",1762234670282,0.42691013,105700.0,105690.0,0.011]
["bitfinex","BTCUSD",1762234670530,0.36588013,105700.0,105690.0,0.008]
["bitfinex","BTCUSD",1762234670766,0.36588013,105700.0,105680.0,0.01250525]
["bitfinex","BTCUSD",1762234670767,0.34862662,105700.0,105680.0,0.01650525]
["bitfinex","BTCUSD",1762234671009,0.34862662,105700.0,105680.0,0.02050525]
["bitfinex","BTCUSD",1762234671229,0.34962662,105700.0,105680.0,0.02050525]
["bitfinex","BTCUSD",1762234671445,0.34962662,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1762234671665,0.34962662,105700.0,105680.0,0.00823509]
["bitfinex","BTCUSD",1762234671666,0.09969,105690.0,105680.0,0.00823509]
["bitfinex","BTCUSD",1762234671893,0.16934662,105690.0,105680.0,0.00823509]
["bitfinex","BTCUSD",1762234672114,0.06965662,105690.0,105680.0,0.00823509]
["bitfinex","BTCUSD",1762234672341,0.3634728,105690.0,105680.0,0.00823509]
["bitfinex","BTCUSD",1762234672560,0.3634728,105690.0,105680.0,0.00035509]
["bitfinex","BTCUSD",1762234672774,0.3634728,105690.0,105680.0,0.00023509]
["bitfinex","BTCUSD",1762234672995,0.3634728,105690.0,105680.0,0.00423509]
["bitfinex","BTCUSD",1762234673220,0.3634728,105690.0,105680.0,0.00023509]
["bitfinex","BTCUSD",1762234673439,0.3634728,105690.0,105680.0,0.00035509]
["bitfinex","BTCUSD",1762234673440,0.0234728,105690.0,105680.0,0.00035509]
["bitfinex","BTCUSD",1762234673661,0.0234728,105690.0,105680.0,0.00535509]
["bitfinex","BTCUSD",1762234674108,0.00862662,105690.0,105680.0,0.00535509]
["bitfinex","BTCUSD",1762234674535,0.00862662,105700.0,105680.0,0.02424509]
["bitfinex","BTCUSD",1762234674759,0.4139199,105710.0,105690.0,0.01239066]
["bitfinex","BTCUSD",1762234674992,0.0243399,105710.0,105700.0,0.00017]
["bitfinex","BTCUSD",1762234675256,0.27844958,105750.0,105700.0,0.20921473]
["bitfinex","BTCUSD",1762234675257,0.07844958,105750.0,105700.0,0.20921473]
["bitfinex","BTCUSD",1762234675479,0.07844958,105750.0,105740.0,0.01177]
["bitfinex","BTCUSD",1762234675480,0.06006605,105750.0,105740.0,0.01177]
["bitfinex","BTCUSD",1762234675699,0.06006605,105750.0,105710.0,0.05093673]
["bitfinex","BTCUSD",1762234675700,0.22078605,105750.0,105710.0,0.05093673]
["bitfinex","BTCUSD",1762234675928,0.22078605,105750.0,105710.0,0.03868]
["bitfinex","BTCUSD",1762234676378,0.34,105740.0,105710.0,0.03868]
["bitfinex","BTCUSD",1762234677084,0.34,105740.0,105710.0,0.04068]
["bitfinex","BTCUSD",1762234677332,0.34,105740.0,105710.0,0.03868]
["bitfinex","BTCUSD",1762234677576,0.43969,105740.0,105710.0,0.04168]
["bitfinex","BTCUSD",1762234677831,0.43969,105740.0,105710.0,0.04468]
["bitfinex","BTCUSD",1762234678480,0.34,105740.0,105710.0,0.05693673]
["bitfinex","BTCUSD",1762234679350,0.03618228,105740.0,105710.0,0.01825673]
["bitfinex","BTCUSD",1762234679582,0.43969,105730.0,105710.0,0.006]
["bitfinex","BTCUSD",1762234679803,0.62885221,105730.0,105710.0,0.006]
["bitfinex","BTCUSD",1762234680018,0.43969,105730.0,105710.0,0.006]
["bitfinex","BTCUSD",1762234680247,0.62885148,105730.0,105710.0,0.006]
["bitfinex","BTCUSD",1762234680498,0.56054965,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1762234680713,0.53690228,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1762234680934,0.56536021,105720.0,105710.0,0.008]
["bitfinex","BTCUSD",1762234681152,0.36550008,105720.0,105710.0,0.008]
["bitfinex","BTCUSD",1762234681376,0.43598902,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1762234681591,0.64239579,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1762234681829,0.44399284,105720.0,105710.0,0.008]
["bitfinex","BTCUSD",1762234682049,0.6331718,105720.0,105710.0,0.008]
["bitfinex","BTCUSD",1762234682276,0.44399284,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1762234682499,0.44399284,105720.0,105710.0,0.008]
["bitfinex","BTCUSD",1762234682733,0.28327284,105720.0,105710.0,0.008]
["bitfinex","BTCUSD",1762234682956,0.28327284,105720.0,105710.0,0.01226171]
["bitfinex","BTCUSD",1762234683213,0.01746276,105720.0,105710.0,0.11774171]
["bitfinex","BTCUSD",1762234683433,0.01746276,105720.0,105710.0,0.12174171]
["bitfinex","BTCUSD",1762234683872,0.01746276,105720.0,105710.0,0.11774171]
["bitfinex","BTCUSD",1762234684108,0.01746276,105720.0,105710.0,0.11674171]
["bitfinex","BTCUSD",1762234684343,0.01746276,105720.0,105710.0,0.11048]
["bitfinex","BTCUSD",1762234684564,0.00023495,105720.0,105710.0,0.11048]
["bitfinex","BTCUSD",1762234685229,0.00023495,105720.0,105710.0,0.10448]
["bitfinex","BTCUSD",1762234685449,0.01744441,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1762234685676,0.01744441,105720.0,105700.0,0.10967121]
["bitfinex","BTCUSD",1762234685897,0.01744441,105720.0,105710.0,0.00656]
["bitfinex","BTCUSD",1762234686125,0.01744441,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1762234686353,0.70734337,105720.0,105710.0,0.003]
["bitfinex","BTCUSD",1762234686573,0.70734337,105720.0,105710.0,0.004]
["bitfinex","BTCUSD",1762234686808,0.51816441,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1762234687033,0.37229731,105720.0,105710.0,0.01]
["bitfinex","BTCUSD",1762234687255,0.38089604,105720.0,105710.0,0.07636166]
["bitfinex","BTCUSD",1762234687471,0.38089604,105720.0,105710.0,0.10804]
["bitfinex","BTCUSD",1762234687688,0.38089604,105720.0,105710.0,0.11004]
["bitfinex","BTCUSD",1762234688332,0.38089604,105720.0,105710.0,0.10404]
["bitfinex","BTCUSD",1762234688543,0.38089604,105720.0,105710.0,0.0601]
["bitfinex","BTCUSD",1762234688759,0.34,105710.0,105700.0,0.05608765]
["bitfinex","BTCUSD",1762234688979,0.34859873,105710.0,105700.0,0.05608765]
["bitfinex","BTCUSD",1762234689202,0.34859873,105710.0,105700.0,0.11599765]
["bitfinex","BTCUSD",1762234689670,0.34859873,105710.0,105700.0,0.10373599]
["bitfinex","BTCUSD",1762234689900,0.04958,105710.0,105700.0,0.00014599]
["bitfinex","BTCUSD",1762234690335,0.0581858,105710.0,105700.0,0.00314599]
["bitfinex","BTCUSD",1762234690565,0.0086058,105710.0,105700.0,0.06254599]
["bitfinex","BTCUSD",1762234690788,0.0086058,105710.0,105700.0,0.10592599]
["bitfinex","BTCUSD",1762234691012,0.0086058,105710.0,105700.0,0.10092599]
["bitfinex","BTCUSD",1762234691446,0.0086058,105710.0,105700.0,0.10392599]
["bitfinex","BTCUSD",1762234691662,0.0086058,105710.0,105700.0,0.10092599]
["bitfinex","BTCUSD",1762234691886,0.0086058,105710.0,105700.0,0.10292599]
["bitfinex","BTCUSD",1762234692113,0.0086058,105710.0,105700.0,0.10092599]
["bitfinex","BTCUSD",1762234692757,0.0086058,105710.0,105700.0,0.10392599]
["bitfinex","BTCUSD",1762234692967,0.0086058,105710.0,105700.0,0.10092599]
["bitfinex","BTCUSD",1762234693228,0.0086058,105710.0,105700.0,0.05754599]
["bitfinex","BTCUSD",1762234693461,0.0581858,105710.0,105700.0,0.01114599]
["bitfinex","BTCUSD",1762234693682,0.07540529,105710.0,105700.0,0.01114599]
["bitfinex","BTCUSD",1762234694075,0.07540529,105710.0,105700.0,0.00314599]
["bitfinex","BTCUSD",1762234694312,0.07540529,105710.0,105700.0,0.00914599]
["bitfinex","BTCUSD",1762234694539,0.02582529,105710.0,105700.0,0.00614599]
["bitfinex","BTCUSD",1762234694978,0.02582529,105710.0,105700.0,0.00814599]
["bitfinex","BTCUSD",1762234695190,0.0086058,105710.0,105700.0,0.11202599]
["bitfinex","BTCUSD",1762234695621,0.02583292,105710.0,105700.0,0.11202599]
["bitfinex","BTCUSD",1762234697692,0.02583292,105710.0,105700.0,0.12429051]
["bitfinex","BTCUSD",1762234698649,0.02583292,105710.0,105700.0,0.03149051]
["bitfinex","BTCUSD",1762234699171,0.05988292,105710.0,105700.0,0.00814599]
["bitfinex","BTCUSD",1762234699445,0.75258977,105710.0,105700.0,0.00814599]
["bitfinex","BTCUSD",1762234700017,0.56339292,105710.0,105700.0,0.00814599]
["bitfinex","BTCUSD",1762234700240,0.56339292,105710.0,105700.0,0.00214599]
["bitfinex","BTCUSD",1762234700458,0.56339292,105710.0,105700.0,0.00614599]
["bitfinex","BTCUSD",1762234700676,0.56339292,105710.0,105700.0,0.00414599]
["bitfinex","BTCUSD",1762234700902,0.75240058,105710.0,105700.0,0.00414599]
["bitfinex","BTCUSD",1762234701114,0.75240058,105710.0,105700.0,0.00514599]
["bitfinex","BTCUSD",1762234701333,0.56320373,105710.0,105700.0,0.00514599]
["bitfinex","BTCUSD",1762234701555,0.75240058,105710.0,105700.0,0.00514599]
["bitfinex","BTCUSD",1762234702515,0.56320373,105710.0,105700.0,0.00514599]
["bitfinex","BTCUSD",1762234703171,0.75240058,105710.0,105700.0,0.00514599]
["bitfinex","BTCUSD",1762234703401,0.56320373,105710.0,105700.0,0.00514599]
["bitfinex","BTCUSD",1762234703839,0.75240058,105710.0,105700.0,0.00514599]
["bitfinex","BTCUSD",1762234704062,0.95240058,105710.0,105700.0,0.00514599]
["bitfinex","BTCUSD",1762234704274,0.98016625,105710.0,105700.0,0.00514599]
["bitfinex","BTCUSD",1762234705142,0.99502105,105710.0,105700.0,0.00514599]
["bitfinex","BTCUSD",1762234705363,0.99502105,105710.0,105700.0,0.00014599]
["bitfinex","BTCUSD",1762234705577,0.79502105,105710.0,105700.0,0.00014599]
["bitfinex","BTCUSD",1762234705844,0.99502105,105710.0,105700.0,0.00014599]
["bitfinex","BTCUSD",1762234706049,0.79502105,105710.0,105700.0,0.00014599]
["bitfinex","BTCUSD",1762234706702,0.99502105,105710.0,105700.0,0.00014599]
["bitfinex","BTCUSD",1762234707138,0.37618228,105700.0,105690.0,0.00086809]
["bitfinex","BTCUSD",1762234707350,0.70403415,105700.0,105690.0,0.00086809]
["bitfinex","BTCUSD",1762234707816,0.71888238,105700.0,105690.0,0.00086809]
["bitfinex","BTCUSD",1762234708535,0.71888238,105700.0,105690.0,0.00286809]
["bitfinex","BTCUSD",1762234711163,0.71888238,105700.0,105690.0,0.00086809]
["bitfinex","BTCUSD",1762234711388,0.72088238,105700.0,105690.0,0.00086809]
["bitfinex","BTCUSD",1762234712063,2.72088238,105700.0,105690.0,0.00086809]
["bitfinex","BTCUSD",1762234712297,0.34,105680.0,105660.0,40.8771603]
["bitfinex","BTCUSD",1762234712512,0.45433,105670.0,105660.0,40.87764544]
["bitfinex","BTCUSD",1762234712750,0.56630712,105670.0,105660.0,40.87764544]
["bitfinex","BTCUSD",1762234713649,0.95557559,105670.0,105660.0,40.87764544]
["bitfinex","BTCUSD",1762234713868,0.77043313,105670.0,105660.0,40.87764544]
["bitfinex","BTCUSD",1762234714088,0.77043313,105670.0,105660.0,40.87864544]
["bitfinex","BTCUSD",1762234714750,0.77043313,105670.0,105660.0,40.88064544]
["bitfinex","BTCUSD",1762234715214,0.77043313,105670.0,105660.0,40.87864544]
["bitfinex","BTCUSD",1762234715215,0.58116466,105670.0,105660.0,40.87864544]
["bitfinex","BTCUSD",1762234715439,0.77043313,105670.0,105660.0,40.88264544]
["bitfinex","BTCUSD",1762234715655,0.58116466,105670.0,105660.0,40.88264544]
["bitfinex","BTCUSD",1762234716998,0.97043313,105670.0,105660.0,40.88264544]
["bitfinex","BTCUSD",1762234718097,0.98528399,105670.0,105660.0,40.88264544]
["bitfinex","BTCUSD",1762234718543,0.98528399,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234718979,0.97043313,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234721022,0.97024387,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234721248,0.77024387,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234721538,0.5809754,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234723489,0.37208466,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234723704,0.03208466,105670.0,105660.0,40.98098082]
["bitfinex","BTCUSD",1762234723935,0.03208466,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234724183,0.17766712,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234724398,0.51766712,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234724608,0.42291712,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234724824,0.35722712,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234725033,0.57207712,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234725485,0.76134559,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234725704,0.57207712,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234725921,0.76134559,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234726135,0.58788335,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234726575,0.48957335,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234726840,0.77715182,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234727271,0.58788335,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234727486,0.6027408,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234727706,0.79200927,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234729534,0.80685964,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234729987,0.84304192,105670.0,105660.0,40.88335082]
["bitfinex","BTCUSD",1762234730416,0.84304192,105670.0,105660.0,40.13335082]
["bitfinex","BTCUSD",1762234730640,0.84304192,105670.0,105660.0,40.12083955]
["bitfinex","BTCUSD",1762234730856,3.04304192,105670.0,105660.0,40.12083955]
["bitfinex","BTCUSD",1762234731074,3.04304192,105670.0,105660.0,40.11683955]
["bitfinex","BTCUSD",1762234732198,3.04304192,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234732657,0.82723569,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234733315,0.82923569,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234733736,0.82723569,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234734809,0.79105341,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234736724,0.50347494,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234736958,0.26178494,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234737160,0.16347494,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234737382,0.14862457,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234737613,0.08207457,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234737840,0.09692434,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234738052,0.16347434,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234738257,0.14861689,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234738503,0.48861689,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234738717,0.48861689,105670.0,105660.0,40.11783955]
["bitfinex","BTCUSD",1762234738856,0.31363898,105670.0,105660.0,40.11783955]
["bitfinex","BTCUSD",1762234739492,0.31363898,105670.0,105660.0,40.12183955]
["bitfinex","BTCUSD",1762234739927,0.41578898,105670.0,105660.0,40.12183955]
["bitfinex","BTCUSD",1762234740145,0.60505745,105670.0,105660.0,40.12183955]
["bitfinex","BTCUSD",1762234740361,0.63571403,105670.0,105660.0,40.12183955]
["bitfinex","BTCUSD",1762234740566,0.67189631,105670.0,105660.0,40.12183955]
["bitfinex","BTCUSD",1762234741013,2.88675802,105670.0,105660.0,40.12183955]
["bitfinex","BTCUSD",1762234741247,2.88675802,105670.0,105660.0,40.11783955]
["bitfinex","BTCUSD",1762234741669,2.88675802,105670.0,105660.0,40.11983955]
["bitfinex","BTCUSD",1762234741867,2.88675802,105670.0,105660.0,40.11783955]
["bitfinex","BTCUSD",1762234742094,2.88675802,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234742297,2.88675802,105670.0,105660.0,40.11683955]
["bitfinex","BTCUSD",1762234742501,2.88675802,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234742706,2.68675802,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234742912,2.88675802,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234743339,2.88875802,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234746753,2.93219089,105670.0,105660.0,40.11583955]
["bitfinex","BTCUSD",1762234746971,2.91638418,105670.0,105660.0,39.98771217]
["bitfinex","BTCUSD",1762234747245,3.01096024,105670.0,105660.0,39.98771217]
["bitfinex","BTCUSD",1762234747879,3.02096023,105670.0,105660.0,39.55936342]
["bitfinex","BTCUSD",1762234748093,3.02238441,105670.0,105660.0,39.15599336]
["bitfinex","BTCUSD",1762234748296,3.02096023,105670.0,105660.0,39.15599336]
["bitfinex","BTCUSD",1762234748513,3.02096023,105670.0,105660.0,38.72853859]
["bitfinex","BTCUSD",1762234748930,3.01896023,105670.0,105660.0,38.72853859]
["bitfinex","BTCUSD",1762234749146,3.02396023,105670.0,105660.0,38.2664389]
["bitfinex","BTCUSD",1762234749762,3.03296023,105670.0,105660.0,38.2664389]
["bitfinex","BTCUSD",1762234750614,3.02796023,105670.0,105660.0,38.2664389]
["bitfinex","BTCUSD",1762234750825,3.03696023,105670.0,105660.0,38.2674389]
["bitfinex","BTCUSD",1762234751474,3.04196023,105670.0,105660.0,38.2674389]
["bitfinex","BTCUSD",1762234751690,3.02709852,105670.0,105660.0,38.2674389]
["bitfinex","BTCUSD",1762234751901,3.04290528,105670.0,105660.0,38.2674389]
["bitfinex","BTCUSD",1762234752116,2.70029797,105670.0,105660.0,38.2674389]
["bitfinex","BTCUSD",1762234752336,2.59991514,105670.0,105660.0,38.2674389]
["bitfinex","BTCUSD",1762234752556,2.6157219,105670.0,105660.0,38.2674389]
["bitfinex","BTCUSD",1762234752760,2.9557219,105670.0,105660.0,38.2674389]
["bitfinex","BTCUSD",1762234753667,2.9557219,105670.0,105660.0,38.26480754]
["bitfinex","BTCUSD",1762234753668,2.94087203,105670.0,105660.0,38.26480754]
["bitfinex","BTCUSD",1762234753884,3.03544809,105670.0,105660.0,38.26480754]
["bitfinex","BTCUSD",1762234754504,3.01964133,105670.0,105660.0,38.26480754]
["bitfinex","BTCUSD",1762234754738,3.03450759,105670.0,105660.0,38.26480754]
["bitfinex","BTCUSD",1762234755597,3.03450759,105670.0,105660.0,38.12281536]
["bitfinex","BTCUSD",1762234756011,3.03450759,105670.0,105660.0,37.98082318]
["bitfinex","BTCUSD",1762234756446,3.03450759,105670.0,105660.0,37.838831]
["bitfinex","BTCUSD",1762234756856,3.04936415,105670.0,105660.0,37.838831]
["bitfinex","BTCUSD",1762234757067,3.03936416,105670.0,105660.0,37.838831]
["bitfinex","BTCUSD",1762234757283,3.03450759,105670.0,105660.0,37.838831]
["bitfinex","BTCUSD",1762234758774,3.05031553,105670.0,105660.0,37.838831]
["bitfinex","BTCUSD",1762234759193,3.05031553,105670.0,105660.0,37.34902744]
["bitfinex","BTCUSD",1762234759421,3.05031553,105670.0,105660.0,37.33417076]
["bitfinex","BTCUSD",1762234759632,3.05031553,105670.0,105660.0,36.95265189]
["bitfinex","BTCUSD",1762234760077,3.06517236,105670.0,105660.0,36.95265189]
["bitfinex","BTCUSD",1762234760287,0.99958629,105670.0,105660.0,30.37505829]
["bitfinex","BTCUSD",1762234760509,3.04816388,105670.0,105660.0,30.26170245]
["bitfinex","BTCUSD",1762234760719,3.04688377,105670.0,105660.0,30.20671198]
["bitfinex","BTCUSD",1762234761137,3.03688377,105670.0,105660.0,30.20571198]
["bitfinex","BTCUSD",1762234761376,3.14698388,105670.0,105660.0,29.58797936]
["bitfinex","BTCUSD",1762234761597,3.15498388,105670.0,105660.0,28.95649623]
["bitfinex","BTCUSD",1762234761796,3.15498388,105670.0,105660.0,28.90059623]
["bitfinex","BTCUSD",1762234762013,3.13970377,105670.0,105660.0,27.25776802]
["bitfinex","BTCUSD",1762234762238,3.03988377,105670.0,105660.0,26.48033622]
["bitfinex","BTCUSD",1762234762533,3.03988377,105670.0,105660.0,24.53768419]
["bitfinex","BTCUSD",1762234762743,3.13970377,105670.0,105660.0,23.3601669]
["bitfinex","BTCUSD",1762234762953,3.13970377,105670.0,105660.0,18.03735898]
["bitfinex","BTCUSD",1762234762954,3.14098388,105670.0,105660.0,18.03735898]
["bitfinex","BTCUSD",1762234763163,3.14098388,105670.0,105660.0,17.50665339]
["bitfinex","BTCUSD",1762234763375,3.19797388,105670.0,105660.0,17.30568889]
["bitfinex","BTCUSD",1762234763597,3.14098388,105670.0,105660.0,16.68049572]
["bitfinex","BTCUSD",1762234763822,3.14098388,105670.0,105660.0,15.36573235]
["bitfinex","BTCUSD",1762234763823,3.12570379,105670.0,105660.0,15.36573235]
["bitfinex","BTCUSD",1762234764018,3.26112168,105670.0,105660.0,15.36573235]
["bitfinex","BTCUSD",1762234764237,3.26112168,105670.0,105660.0,8.96760478]
["bitfinex","BTCUSD",1762234764444,1.25212168,105670.0,105650.0,0.03540468]
["bitfinex","BTCUSD",1762234764662,1.25212168,105670.0,105530.0,0.001]
["bitfinex","BTCUSD",1762234764663,0.2,105540.0,105500.0,9.22275014]
["bitfinex","BTCUSD",1762234764878,0.14079,105530.0,105510.0,0.01234804]
["bitfinex","BTCUSD",1762234765108,0.14079,105530.0,105510.0,0.04346804]
["bitfinex","BTCUSD",1762234765333,0.14079,105530.0,105510.0,0.03112]
["bitfinex","BTCUSD",1762234765334,0.02851078,105520.0,105510.0,0.03112]
["bitfinex","BTCUSD",1762234765751,0.0285593,105520.0,105510.0,0.03112]
["bitfinex","BTCUSD",1762234765966,0.0285593,105520.0,105510.0,0.12569606]
["bitfinex","BTCUSD",1762234766207,0.2290593,105520.0,105510.0,0.09457606]
["bitfinex","BTCUSD",1762234766399,0.0285593,105520.0,105510.0,0.12569606]
["bitfinex","BTCUSD",1762234766610,0.0285593,105520.0,105510.0,0.13804576]
["bitfinex","BTCUSD",1762234766829,0.0285593,105520.0,105510.0,0.29619576]
["bitfinex","BTCUSD",1762234767049,0.0285593,105520.0,105510.0,0.12569606]
["bitfinex","BTCUSD",1762234767262,0.2820893,105520.0,105510.0,0.11257606]
["bitfinex","BTCUSD",1762234767505,0.6220893,105520.0,105510.0,0.11257606]
["bitfinex","BTCUSD",1762234767724,0.63696944,105520.0,105510.0,0.11257606]
["bitfinex","BTCUSD",1762234768379,0.63696944,105520.0,105510.0,0.018]
["bitfinex","BTCUSD",1762234768380,0.85412062,105520.0,105510.0,0.018]
["bitfinex","BTCUSD",1762234768588,0.83696944,105520.0,105510.0,0.018]
["bitfinex","BTCUSD",1762234768814,0.38397,105510.0,105500.0,8.94481014]
["bitfinex","BTCUSD",1762234769033,0.41912222,105510.0,105500.0,8.94481014]
["bitfinex","BTCUSD",1762234769252,0.60912223,105510.0,105500.0,8.94481014]
["bitfinex","BTCUSD",1762234769683,0.76076662,105510.0,105500.0,8.94481014]
["bitfinex","BTCUSD",1762234769887,0.77076661,105510.0,105500.0,8.94481014]
["bitfinex","BTCUSD",1762234770168,0.77076661,105510.0,105500.0,8.95781014]
["bitfinex","BTCUSD",1762234770169,1.82306661,105510.0,105500.0,8.95781014]
["bitfinex","BTCUSD",1762234770369,1.8330666,105510.0,105500.0,8.96081014]
["bitfinex","BTCUSD",1762234770588,0.77276661,105510.0,105500.0,8.96081014]
["bitfinex","BTCUSD",1762234770800,0.26312223,105510.0,105500.0,8.97964138]
["bitfinex","BTCUSD",1762234771017,0.06312223,105510.0,105500.0,8.97964138]
["bitfinex","BTCUSD",1762234771225,0.42681666,105510.0,105500.0,8.96457842]
["bitfinex","BTCUSD",1762234771440,0.40312223,105510.0,105500.0,8.96457842]
["bitfinex","BTCUSD",1762234772298,0.06312223,105510.0,105500.0,8.96457842]
["bitfinex","BTCUSD",1762234772529,0.06263223,105510.0,105500.0,8.96457842]
["bitfinex","BTCUSD",1762234772962,0.06063223,105510.0,105500.0,8.95157842]
["bitfinex","BTCUSD",1762234773166,0.06063223,105510.0,105500.0,9.04615448]
["bitfinex","BTCUSD",1762234773380,0.04348,105510.0,105500.0,9.04615448]
["bitfinex","BTCUSD",1762234773600,0.21535866,105520.0,105500.0,9.04315448]
["bitfinex","BTCUSD",1762234773601,0.21492866,105520.0,105500.0,9.04315448]
["bitfinex","BTCUSD",1762234773833,0.03201049,105520.0,105510.0,0.01235136]
["bitfinex","BTCUSD",1762234774049,0.03201049,105520.0,105510.0,0.01135136]
["bitfinex","BTCUSD",1762234774261,0.01492866,105520.0,105510.0,0.10592742]
["bitfinex","BTCUSD",1762234775138,0.01592866,105520.0,105510.0,0.11092742]
["bitfinex","BTCUSD",1762234775598,0.00104852,105520.0,105510.0,0.11092742]
["bitfinex","BTCUSD",1762234775814,0.43878617,105530.0,105510.0,0.26897742]
["bitfinex","BTCUSD",1762234775815,0.05530617,105530.0,105510.0,0.26897742]
["bitfinex","BTCUSD",1762234776040,0.39530617,105530.0,105520.0,0.04923]
["bitfinex","BTCUSD",1762234776254,0.01188617,105530.0,105520.0,0.23255016]
["bitfinex","BTCUSD",1762234776470,0.34,105530.0,105520.0,0.13635016]
["bitfinex","BTCUSD",1762234776936,0.35487882,105530.0,105520.0,0.13635016]
["bitfinex","BTCUSD",1762234777149,0.36873691,105530.0,105520.0,0.23655016]
["bitfinex","BTCUSD",1762234777380,0.36873691,105530.0,105520.0,0.14035016]
["bitfinex","BTCUSD",1762234777862,0.02873691,105530.0,105520.0,0.23655016]
["bitfinex","BTCUSD",1762234778090,0.02773691,105530.0,105520.0,0.23255016]
["bitfinex","BTCUSD",1762234778302,0.02922691,105530.0,105520.0,0.03670016]
["bitfinex","BTCUSD",1762234778542,0.09436737,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1762234779683,0.09336737,105530.0,105510.0,0.05290801]
["bitfinex","BTCUSD",1762234779911,0.04533737,105530.0,105510.0,0.04937558]
["bitfinex","BTCUSD",1762234780150,0.04633737,105530.0,105520.0,0.005]
["bitfinex","BTCUSD",1762234780402,0.04533737,105530.0,105510.0,0.04937558]
["bitfinex","BTCUSD",1762234780623,0.09336737,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1762234781048,0.09336737,105530.0,105510.0,0.14395164]
["bitfinex","BTCUSD",1762234781263,0.09336737,105530.0,105520.0,0.004]
["bitfinex","BTCUSD",1762234781712,0.04533737,105530.0,105520.0,0.004]
["bitfinex","BTCUSD",1762234781922,0.09336737,105530.0,105520.0,0.004]
["bitfinex","BTCUSD",1762234782958,0.11705731,105530.0,105510.0,0.09472164]
["bitfinex","BTCUSD",1762234783163,0.12187929,105530.0,105510.0,0.10606959]
["bitfinex","BTCUSD",1762234783376,0.07384929,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1762234783587,0.04533737,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1762234784239,0.04533737,105530.0,105510.0,0.24015164]
["bitfinex","BTCUSD",1762234784447,0.04533737,105530.0,105520.0,0.003]
["bitfinex","BTCUSD",1762234784653,0.04533737,105530.0,105520.0,0.01134517]
["bitfinex","BTCUSD",1762234784855,0.04533737,105530.0,105520.0,0.03649485]
["bitfinex","BTCUSD",1762234785067,0.04536184,105530.0,105520.0,0.03649485]
["bitfinex","BTCUSD",1762234785333,0.04536184,105530.0,105520.0,0.03979147]
["bitfinex","BTCUSD",1762234785491,0.11708178,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234785700,0.15161565,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234785915,0.16443321,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234786121,0.19182924,105530.0,105520.0,0.00729662]
["bitfinex","BTCUSD",1762234786337,0.19182924,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234786762,0.19182924,105530.0,105520.0,0.00629662]
["bitfinex","BTCUSD",1762234786962,0.19182924,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234787377,0.19182924,105530.0,105520.0,0.00529662]
["bitfinex","BTCUSD",1762234787815,0.53182924,105530.0,105520.0,0.00529662]
["bitfinex","BTCUSD",1762234788029,0.36786603,105530.0,105520.0,0.00529662]
["bitfinex","BTCUSD",1762234789116,0.35298515,105530.0,105520.0,0.00529662]
["bitfinex","BTCUSD",1762234789319,0.35298515,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234789720,0.5046008,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234789944,0.52003434,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234790153,0.5046008,105530.0,105520.0,0.00429662]
["bitfinex","BTCUSD",1762234790365,0.5046008,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234790774,0.5046008,105530.0,105520.0,0.00529662]
["bitfinex","BTCUSD",1762234790969,0.35298515,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234791592,0.36785722,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234792198,0.38273831,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234792403,0.38273831,105530.0,105520.0,0.00429662]
["bitfinex","BTCUSD",1762234792606,0.38273831,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234793045,0.38273831,105530.0,105520.0,0.00529662]
["bitfinex","BTCUSD",1762234793497,0.53416445,105530.0,105520.0,0.00529662]
["bitfinex","BTCUSD",1762234793731,0.54780485,105530.0,105520.0,0.00529662]
["bitfinex","BTCUSD",1762234794261,0.74780485,105530.0,105520.0,0.00529662]
["bitfinex","BTCUSD",1762234794488,0.5961892,105530.0,105520.0,0.00529662]
["bitfinex","BTCUSD",1762234794917,0.3961892,105530.0,105520.0,0.00529662]
["bitfinex","BTCUSD",1762234795291,0.3961892,105530.0,105520.0,0.00329662]
["bitfinex","BTCUSD",1762234795655,0.3961892,105530.0,105520.0,0.00429662]
["bitfinex","BTCUSD",1762234795656,0.54780485,105530.0,105520.0,0.00429662]
["bitfinex","BTCUSD",1762234796069,0.3961892,105530.0,105520.0,0.00429662]
["bitfinex","BTCUSD",1762234796687,0.41106073,105530.0,105520.0,0.00429662]
["bitfinex","BTCUSD",1762234797853,0.07106073,105530.0,105520.0,0.00429662]
["bitfinex","BTCUSD",1762234798058,0.05590871,105530.0,105520.0,0.06999662]
["bitfinex","BTCUSD",1762234798269,0.04052762,105530.0,105520.0,0.09285939]
["bitfinex","BTCUSD",1762234798474,0.01201515,105530.0,105520.0,0.11181314]
["bitfinex","BTCUSD",1762234798677,0.01201515,105530.0,105520.0,0.09285939]
["bitfinex","BTCUSD",1762234798883,0.02850763,105540.0,105520.0,0.20357314]
["bitfinex","BTCUSD",1762234799087,0.02850763,105540.0,105530.0,0.11347]
["bitfinex","BTCUSD",1762234799293,0.36850763,105540.0,105530.0,0.13860431]
["bitfinex","BTCUSD",1762234799732,0.36850763,105540.0,105530.0,0.07290431]
["bitfinex","BTCUSD",1762234800161,0.36850763,105540.0,105530.0,0.23036431]
["bitfinex","BTCUSD",1762234800162,0.01239809,105540.0,105530.0,0.23036431]
["bitfinex","BTCUSD",1762234800370,0.01239809,105540.0,105530.0,0.23336431]
["bitfinex","BTCUSD",1762234800623,0.07683208,105550.0,105530.0,0.23336431]
["bitfinex","BTCUSD",1762234800844,0.01254282,105540.0,105530.0,0.23336431]
["bitfinex","BTCUSD",1762234801068,0.09170988,105550.0,105540.0,0.0657]
["bitfinex","BTCUSD",1762234801292,0.45541791,105560.0,105540.0,0.19974659]
["bitfinex","BTCUSD",1762234801293,0.13028517,105560.0,105540.0,0.19974659]
["bitfinex","BTCUSD",1762234801524,0.11541791,105560.0,105550.0,0.11347]
["bitfinex","BTCUSD",1762234801773,0.14391645,105570.0,105550.0,0.20523]
["bitfinex","BTCUSD",1762234801997,0.14391645,105570.0,105560.0,0.01894657]
["bitfinex","BTCUSD",1762234802224,0.15674136,105570.0,105560.0,0.15746]
["bitfinex","BTCUSD",1762234802475,0.01282491,105570.0,105560.0,0.19692957]
["bitfinex","BTCUSD",1762234802688,0.01282491,105570.0,105560.0,0.19707515]
["bitfinex","BTCUSD",1762234802920,0.38187087,105590.0,105560.0,0.19707515]
["bitfinex","BTCUSD",1762234803144,0.38187087,105590.0,105580.0,0.04777]
["bitfinex","BTCUSD",1762234803377,0.38187087,105590.0,105580.0,0.14636598]
["bitfinex","BTCUSD",1762234803378,0.15663412,105590.0,105580.0,0.14636598]
["bitfinex","BTCUSD",1762234803634,0.01272325,105590.0,105580.0,0.23812598]
["bitfinex","BTCUSD",1762234803901,0.01272325,105590.0,105580.0,0.219183]
["bitfinex","BTCUSD",1762234804174,0.03796,105610.0,105580.0,0.219183]
["bitfinex","BTCUSD",1762234804407,0.03796,105610.0,105600.0,0.11347]
["bitfinex","BTCUSD",1762234804641,0.01267624,105610.0,105600.0,0.15293239]
["bitfinex","BTCUSD",1762234804866,0.02754329,105610.0,105600.0,0.24469239]
["bitfinex","BTCUSD",1762234805081,0.06644252,105620.0,105600.0,0.225753]
["bitfinex","BTCUSD",1762234805300,0.01526638,105640.0,105610.0,0.2241676]
["bitfinex","BTCUSD",1762234805530,0.01526638,105640.0,105620.0,0.0657]
["bitfinex","BTCUSD",1762234805531,0.02847746,105630.0,105620.0,0.0657]
["bitfinex","BTCUSD",1762234805747,0.0086036,105630.0,105620.0,0.112283]
["bitfinex","BTCUSD",1762234805978,0.0086036,105630.0,105620.0,0.177983]
["bitfinex","BTCUSD",1762234806190,0.01382284,105640.0,105620.0,0.177983]
["bitfinex","BTCUSD",1762234806406,0.01382284,105640.0,105630.0,0.17639401]
["bitfinex","BTCUSD",1762234807491,0.01382284,105640.0,105630.0,0.15746]
["bitfinex","BTCUSD",1762234807706,0.01382284,105640.0,105630.0,0.1752583]
["bitfinex","BTCUSD",1762234808415,0.35486265,105650.0,105630.0,0.19419231]
["bitfinex","BTCUSD",1762234808416,0.01486265,105650.0,105630.0,0.19419231]
["bitfinex","BTCUSD",1762234808642,0.01485255,105660.0,105640.0,0.00999999]
["bitfinex","BTCUSD",1762234808831,0.01485255,105660.0,105650.0,0.01893043]
["bitfinex","BTCUSD",1762234808832,0.01248133,105660.0,105650.0,0.01893043]
["bitfinex","BTCUSD",1762234809080,0.01248133,105660.0,105650.0,0.15746]
["bitfinex","BTCUSD",1762234809297,0.00063325,105670.0,105650.0,0.15746]
["bitfinex","BTCUSD",1762234809507,0.34,105660.0,105640.0,0.09744779]
["bitfinex","BTCUSD",1762234809911,0.34,105660.0,105650.0,0.0657]
["bitfinex","BTCUSD",1762234810187,0.34,105660.0,105650.0,0.083908]
["bitfinex","BTCUSD",1762234810403,0.34,105660.0,105650.0,0.17590318]
["bitfinex","BTCUSD",1762234810623,0.01307396,105670.0,105650.0,0.17590318]
["bitfinex","BTCUSD",1762234811071,0.01307396,105670.0,105650.0,0.19683361]
["bitfinex","BTCUSD",1762234811289,0.01307396,105670.0,105660.0,0.15746]
["bitfinex","BTCUSD",1762234811500,0.01307396,105670.0,105660.0,0.08538336]
["bitfinex","BTCUSD",1762234813021,0.01307396,105670.0,105660.0,0.01968336]
["bitfinex","BTCUSD",1762234813258,0.55307396,105670.0,105660.0,0.01968336]
["bitfinex","BTCUSD",1762234813467,0.34,105660.0,105650.0,0.09199518]
["bitfinex","BTCUSD",1762234813902,0.34,105660.0,105650.0,0.15769518]
["bitfinex","BTCUSD",1762234814540,0.01307396,105670.0,105650.0,0.17662561]
["bitfinex","BTCUSD",1762234814783,0.01307396,105670.0,105660.0,0.0657]
["bitfinex","BTCUSD",1762234814993,0.01307396,105670.0,105660.0,0.15765]
["bitfinex","BTCUSD",1762234815209,0.01307396,105670.0,105660.0,0.17353852]
["bitfinex","BTCUSD",1762234815435,0.01307396,105670.0,105660.0,0.21960852]
["bitfinex","BTCUSD",1762234817953,0.00063325,105670.0,105660.0,0.21960852]
["bitfinex","BTCUSD",1762234818177,0.00063325,105670.0,105660.0,0.2396085]
["bitfinex","BTCUSD",1762234818398,0.03796,105710.0,105670.0,0.00999999]
["bitfinex","BTCUSD",1762234818635,0.03796,105710.0,105700.0,0.10774]
["bitfinex","BTCUSD",1762234819304,0.01282557,105710.0,105700.0,0.19969]
["bitfinex","BTCUSD",1762234819794,0.025,105730.0,105700.0,0.19969]
["bitfinex","BTCUSD",1762234820020,0.025,105730.0,105680.0,0.05606999]
["bitfinex","BTCUSD",1762234820021,0.2504697,105710.0,105690.0,0.04607]
["bitfinex","BTCUSD",1762234820241,0.03845,105710.0,105690.0,0.064479]
["bitfinex","BTCUSD",1762234820462,0.03845,105710.0,105690.0,0.156429]
["bitfinex","BTCUSD",1762234820681,0.57845,105710.0,105690.0,0.156429]
["bitfinex","BTCUSD",1762234821153,0.59118548,105710.0,105690.0,0.156429]
["bitfinex","BTCUSD",1762234821813,0.59118548,105710.0,105690.0,0.131429]
["bitfinex","BTCUSD",1762234822711,0.01273548,105710.0,105700.0,0.15362]
["bitfinex","BTCUSD",1762234822932,0.01273548,105710.0,105690.0,0.018409]
["bitfinex","BTCUSD",1762234822933,0.54,105700.0,105690.0,0.018409]
["bitfinex","BTCUSD",1762234823156,0.34,105690.0,105670.0,0.07364908]
["bitfinex","BTCUSD",1762234823383,0.365,105690.0,105670.0,0.07364908]
["bitfinex","BTCUSD",1762234824132,0.0002351,105680.0,105670.0,0.16559908]
["bitfinex","BTCUSD",1762234824356,0.5407251,105680.0,105670.0,0.02757908]
["bitfinex","BTCUSD",1762234824619,0.5407251,105680.0,105660.0,0.00063328]
["bitfinex","BTCUSD",1762234824620,0.34,105670.0,105660.0,0.00063328]
["bitfinex","BTCUSD",1762234824845,0.40525,105670.0,105660.0,0.00077886]
["bitfinex","BTCUSD",1762234825075,2.43537688,105670.0,105660.0,0.00077886]
["bitfinex","BTCUSD",1762234825525,2.44388575,105670.0,105660.0,0.00077886]
["bitfinex","BTCUSD",1762234825750,2.44388575,105670.0,105610.0,0.13802]
["bitfinex","BTCUSD",1762234825751,0.34,105640.0,105610.0,0.13802]
["bitfinex","BTCUSD",1762234825978,0.34,105640.0,105610.0,0.15230948]
["bitfinex","BTCUSD",1762234826437,0.03796,105620.0,105610.0,0.06035948]
["bitfinex","BTCUSD",1762234826882,0.34,105640.0,105610.0,0.20017748]
["bitfinex","BTCUSD",1762234827331,0.341,105640.0,105610.0,0.20017748]
["bitfinex","BTCUSD",1762234827578,0.3895,105640.0,105610.0,0.20017748]
["bitfinex","BTCUSD",1762234828023,0.34,105620.0,105610.0,0.20117748]
["bitfinex","BTCUSD",1762234828250,0.34,105620.0,105610.0,0.20017748]
["bitfinex","BTCUSD",1762234828488,0.34,105620.0,105610.0,0.22019523]
["bitfinex","BTCUSD",1762234828978,0.3895,105640.0,105610.0,0.14519523]
["bitfinex","BTCUSD",1762234829199,0.3807,105640.0,105610.0,0.19412523]
["bitfinex","BTCUSD",1762234829419,0.03796,105620.0,105610.0,0.22983775]
["bitfinex","BTCUSD",1762234829885,0.34,105580.0,105550.0,0.14815]
["bitfinex","BTCUSD",1762234830136,0.34,105580.0,105550.0,0.14829551]
["bitfinex","BTCUSD",1762234830348,0.34,105580.0,105550.0,0.16724387]
["bitfinex","BTCUSD",1762234830566,0.49154504,105580.0,105550.0,0.14829551]
["bitfinex","BTCUSD",1762234830790,0.49154504,105580.0,105550.0,0.16773206]
["bitfinex","BTCUSD",1762234831750,0.35575,105560.0,105550.0,0.06851206]
["bitfinex","BTCUSD",1762234831970,0.35575,105560.0,105550.0,0.14829551]
["bitfinex","BTCUSD",1762234831971,0.34,105560.0,105550.0,0.14829551]
["bitfinex","BTCUSD",1762234832198,0.34,105560.0,105550.0,0.21433498]
["bitfinex","BTCUSD",1762234832647,0.35486472,105580.0,105550.0,0.21433498]
["bitfinex","BTCUSD",1762234832878,0.35486472,105580.0,105550.0,0.21174551]
["bitfinex","BTCUSD",1762234833274,0.39565472,105580.0,105550.0,0.21274551]
["bitfinex","BTCUSD",1762234833519,0.39565472,105580.0,105550.0,0.23762706]
["bitfinex","BTCUSD",1762234833740,0.35486472,105580.0,105560.0,0.01894657]
["bitfinex","BTCUSD",1762234834000,0.01486472,105580.0,105560.0,0.11816657]
["bitfinex","BTCUSD",1762234834260,0.04120991,105590.0,105560.0,0.11816657]
["bitfinex","BTCUSD",1762234834478,0.04079,105580.0,105550.0,0.07495706]
["bitfinex","BTCUSD",1762234834696,0.04079,105580.0,105550.0,0.17417706]
["bitfinex","BTCUSD",1762234835137,0.77353149,105590.0,105550.0,0.17417706]
["bitfinex","BTCUSD",1762234835361,0.77353149,105590.0,105550.0,0.19312542]
["bitfinex","BTCUSD",1762234835582,0.78300208,105590.0,105550.0,0.17417706]
["bitfinex","BTCUSD",1762234835820,0.06446872,105580.0,105550.0,0.17417706]
["bitfinex","BTCUSD",1762234837162,0.06746872,105580.0,105550.0,0.19312542]
["bitfinex","BTCUSD",1762234837368,0.08233294,105580.0,105550.0,0.19312542]
["bitfinex","BTCUSD",1762234837792,0.05865422,105580.0,105550.0,0.19312542]
["bitfinex","BTCUSD",1762234838208,0.05865422,105580.0,105570.0,0.00211826]
["bitfinex","BTCUSD",1762234838644,0.07465422,105580.0,105570.0,0.00211826]
["bitfinex","BTCUSD",1762234838919,0.03386422,105580.0,105570.0,0.00211826]
["bitfinex","BTCUSD",1762234839135,0.07140422,105580.0,105570.0,0.00211826]
["bitfinex","BTCUSD",1762234839526,0.07240422,105580.0,105570.0,0.00211826]
["bitfinex","BTCUSD",1762234839775,0.09508294,105580.0,105570.0,0.00211826]
["bitfinex","BTCUSD",1762234840214,0.09608294,105580.0,105570.0,0.00211826]
["bitfinex","BTCUSD",1762234840441,0.09608294,105580.0,105550.0,0.00014551]
["bitfinex","BTCUSD",1762234840442,2.54,105560.0,105550.0,0.00014551]
["bitfinex","BTCUSD",1762234840668,0.54041,105560.0,105550.0,0.00014551]
["bitfinex","BTCUSD",1762234840907,0.74780052,105560.0,105550.0,0.00014551]
["bitfinex","BTCUSD",1762234841351,2.74780052,105560.0,105550.0,0.00014551]
["bitfinex","BTCUSD",1762234841585,2.94780052,105560.0,105550.0,0.00014551]
["bitfinex","BTCUSD",1762234842029,0.34,105530.0,105510.0,0.04893]
["bitfinex","BTCUSD",1762234842253,0.02909,105520.0,105510.0,0.14365079]
["bitfinex","BTCUSD",1762234842912,0.02909,105520.0,105510.0,0.09472079]
["bitfinex","BTCUSD",1762234842913,0.0295,105520.0,105510.0,0.09472079]
["bitfinex","BTCUSD",1762234843129,0.08530796,105520.0,105510.0,0.09472079]
["bitfinex","BTCUSD",1762234843341,0.66279131,105520.0,105510.0,0.00014473]
["bitfinex","BTCUSD",1762234843554,0.62367116,105520.0,105510.0,0.00014473]
["bitfinex","BTCUSD",1762234843759,0.58329116,105520.0,105510.0,0.00014473]
["bitfinex","BTCUSD",1762234844003,0.38329116,105520.0,105510.0,0.01938526]
["bitfinex","BTCUSD",1762234844184,0.38288116,105520.0,105510.0,0.09472079]
["bitfinex","BTCUSD",1762234846014,0.35379116,105520.0,105510.0,0.26824633]
["bitfinex","BTCUSD",1762234846237,0.35379116,105520.0,105510.0,0.25029079]
["bitfinex","BTCUSD",1762234847644,0.35379116,105520.0,105510.0,0.09572079]
["bitfinex","BTCUSD",1762234848738,0.35379116,105520.0,105510.0,0.15665079]
["bitfinex","BTCUSD",1762234848944,0.35379116,105520.0,105510.0,0.25029079]
["bitfinex","BTCUSD",1762234849598,0.35379116,105520.0,105510.0,0.15665079]
["bitfinex","BTCUSD",1762234849805,0.36922419,105520.0,105510.0,0.15665079]
["bitfinex","BTCUSD",1762234850022,0.02963419,105520.0,105510.0,0.09572079]
["bitfinex","BTCUSD",1762234850243,0.02922419,105520.0,105510.0,0.15665079]
["bitfinex","BTCUSD",1762234850465,0.01379116,105520.0,105510.0,0.26924633]
["bitfinex","BTCUSD",1762234850684,0.01379116,105520.0,105510.0,0.25029079]
["bitfinex","BTCUSD",1762234850860,0.04396852,105530.0,105510.0,0.25029079]
["bitfinex","BTCUSD",1762234851092,0.01364039,105520.0,105510.0,0.25029079]
["bitfinex","BTCUSD",1762234851309,0.04396852,105530.0,105510.0,0.25170437]
["bitfinex","BTCUSD",1762234851530,0.04396852,105530.0,105510.0,0.25029079]
["bitfinex","BTCUSD",1762234851761,0.01487852,105530.0,105520.0,0.16928375]
["bitfinex","BTCUSD",1762234851986,0.01487852,105530.0,105520.0,0.1957842]
["bitfinex","BTCUSD",1762234852659,0.01487852,105530.0,105520.0,0.17683045]
["bitfinex","BTCUSD",1762234852866,0.01487852,105530.0,105520.0,0.17783045]
["bitfinex","BTCUSD",1762234853143,0.01487852,105530.0,105520.0,0.08419045]
["bitfinex","BTCUSD",1762234853375,2.43844265,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762234854027,2.5900583,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1762234854246,0.54,105520.0,105510.0,0.00014473]
["bitfinex","BTCUSD",1762234854465,0.54,105520.0,105510.0,0.01910027]
["bitfinex","BTCUSD",1762234854466,0.34,105520.0,105510.0,0.01910027]
["bitfinex","BTCUSD",1762234854682,0.3812,105520.0,105510.0,0.09472079]
["bitfinex","BTCUSD",1762234854889,0.39663646,105520.0,105510.0,0.09472079]
["bitfinex","BTCUSD",1762234855102,0.59663646,105520.0,105510.0,0.00014473]
["bitfinex","BTCUSD",1762234855952,0.59763646,105520.0,105510.0,0.00014473]
["bitfinex","BTCUSD",1762234856378,0.59663646,105520.0,105510.0,0.00014473]
["bitfinex","BTCUSD",1762234856557,0.59663646,105520.0,105510.0,0.00114473]
["bitfinex","BTCUSD",1762234857692,0.34,105520.0,105510.0,0.02010027]
["bitfinex","BTCUSD",1762234857909,0.34,105520.0,105510.0,0.11467633]
["bitfinex","BTCUSD",1762234858090,0.34,105520.0,105510.0,0.25170437]
["bitfinex","BTCUSD",1762234858554,0.34,105520.0,105510.0,0.15806437]
["bitfinex","BTCUSD",1762234858987,0.34,105520.0,105510.0,0.17701991]
["bitfinex","BTCUSD",1762234859203,0.34,105520.0,105510.0,0.27065991]
["bitfinex","BTCUSD",1762234859443,0.34,105520.0,105510.0,0.09613437]
["bitfinex","BTCUSD",1762234859653,0.34,105520.0,105510.0,0.09813437]
["bitfinex","BTCUSD",1762234859861,0.34041,105520.0,105510.0,0.09813437]
["bitfinex","BTCUSD",1762234860533,0.54041,105520.0,105510.0,0.09813437]
["bitfinex","BTCUSD",1762234860794,0.58079,105520.0,105510.0,0.00355831]
["bitfinex","BTCUSD",1762234861227,0.59622757,105520.0,105510.0,0.00355831]
["bitfinex","BTCUSD",1762234861431,0.74785759,105520.0,105510.0,0.00355831]
["bitfinex","BTCUSD",1762234862075,0.49164439,105510.0,105500.0,8.94481014]
["bitfinex","BTCUSD",1762234862300,0.55877439,105510.0,105500.0,9.03943472]
["bitfinex","BTCUSD",1762234862523,0.57421196,105510.0,105500.0,8.94509434]
["bitfinex","BTCUSD",1762234862742,2.57421196,105510.0,105500.0,8.94509434]
["bitfinex","BTCUSD",1762234862961,2.43744987,105510.0,105500.0,8.94509434]
["bitfinex","BTCUSD",1762234863846,0.3812223,105510.0,105500.0,8.94509434]
["bitfinex","BTCUSD",1762234864066,0.3548823,105510.0,105500.0,9.08666434]
["bitfinex","BTCUSD",1762234864280,0.02697433,105520.0,105500.0,9.1812404]
["bitfinex","BTCUSD",1762234864513,0.36697433,105520.0,105500.0,9.1812404]
["bitfinex","BTCUSD",1762234864955,0.01547953,105510.0,105500.0,8.93209434]
["bitfinex","BTCUSD",1762234865182,0.07955396,105510.0,105500.0,8.93209434]
["bitfinex","BTCUSD",1762234865856,0.23119835,105510.0,105500.0,8.93209434]
["bitfinex","BTCUSD",1762234866108,0.20750392,105510.0,105500.0,8.93209434]
["bitfinex","BTCUSD",1762234866318,2.54750392,105510.0,105500.0,8.93509434]
["bitfinex","BTCUSD",1762234866565,2.39585953,105510.0,105500.0,8.93209434]
["bitfinex","BTCUSD",1762234866772,2.39585953,105510.0,105500.0,9.0266704]
["bitfinex","BTCUSD",1762234867011,2.39585953,105510.0,105500.0,8.93209434]
["bitfinex","BTCUSD",1762234867228,2.4107422,105510.0,105500.0,8.93209434]
["bitfinex","BTCUSD",1762234868106,2.56238659,105510.0,105500.0,8.93209434]
["bitfinex","BTCUSD",1762234869309,2.57238658,105510.0,105500.0,8.93209434]
["bitfinex","BTCUSD",1762234869511,2.56238659,105510.0,105500.0,8.80378806]
["bitfinex","BTCUSD",1762234869737,2.57238658,105510.0,105500.0,8.80378806]
["bitfinex","BTCUSD",1762234869991,2.58238657,105510.0,105500.0,8.80337806]
["bitfinex","BTCUSD",1762234870205,2.68780449,105510.0,105500.0,8.80337806]
["bitfinex","BTCUSD",1762234870437,2.6778045,105510.0,105500.0,8.80337806]
["bitfinex","BTCUSD",1762234870652,2.8778045,105510.0,105500.0,8.80337806]
["bitfinex","BTCUSD",1762234870875,2.76238659,105510.0,105500.0,8.80337806]
["bitfinex","BTCUSD",1762234871311,2.88780449,105510.0,105500.0,8.80337806]
["bitfinex","BTCUSD",1762234871537,2.90080448,105510.0,105500.0,8.80337806]
["bitfinex","BTCUSD",1762234871755,2.78538657,105510.0,105500.0,8.80337806]
["bitfinex","BTCUSD",1762234871969,2.77538658,105510.0,105500.0,8.80337806]
["bitfinex","BTCUSD",1762234872185,2.90080448,105510.0,105500.0,8.80337806]
["bitfinex","BTCUSD",1762234873054,2.90576556,105510.0,105500.0,7.86241458]
["bitfinex","BTCUSD",1762234873263,2.90576556,105510.0,105500.0,6.24790114]
["bitfinex","BTCUSD",1762234873264,4.18149177,105510.0,105500.0,6.24790114]
["bitfinex","BTCUSD",1762234873530,4.2300259,105510.0,105500.0,6.22870797]
["bitfinex","BTCUSD",1762234873740,4.2300259,105510.0,105500.0,6.01198492]
["bitfinex","BTCUSD",1762234873958,4.2300259,105510.0,105500.0,3.16292926]
["bitfinex","BTCUSD",1762234874187,4.2300259,105510.0,105500.0,2.33712926]
["bitfinex","BTCUSD",1762234874188,2.80136121,105510.0,105500.0,2.33712926]
["bitfinex","BTCUSD",1762234874399,2.80136121,105510.0,105500.0,0.77157894]
["bitfinex","BTCUSD",1762234874400,2.78136123,105510.0,105500.0,0.77157894]
["bitfinex","BTCUSD",1762234874612,2.79034765,105510.0,105500.0,0.68488972]
["bitfinex","BTCUSD",1762234874890,2.79034765,105510.0,105370.0,0.00999999]
["bitfinex","BTCUSD",1762234874891,0.08517485,105410.0,105370.0,0.00999999]
["bitfinex","BTCUSD",1762234875105,0.08517485,105410.0,105380.0,0.01446995]
["bitfinex","BTCUSD",1762234875328,0.08517485,105410.0,105400.0,0.00965]
["bitfinex","BTCUSD",1762234875549,0.01330354,105410.0,105400.0,0.00965]
["bitfinex","BTCUSD",1762234875764,0.09092,105440.0,105400.0,0.00465]
["bitfinex","BTCUSD",1762234875982,0.43092,105440.0,105400.0,0.02362533]
["bitfinex","BTCUSD",1762234876237,0.08517485,105450.0,105430.0,0.00465]
["bitfinex","BTCUSD",1762234876465,0.09871768,105450.0,105440.0,0.00465]
["bitfinex","BTCUSD",1762234876690,0.09871768,105450.0,105400.0,0.04328849]
["bitfinex","BTCUSD",1762234876907,0.18963768,105450.0,105410.0,0.02362353]
["bitfinex","BTCUSD",1762234877148,0.18963768,105450.0,105410.0,0.00465]
["bitfinex","BTCUSD",1762234877380,0.11360616,105450.0,105420.0,0.03139545]
["bitfinex","BTCUSD",1762234877602,0.11360616,105450.0,105420.0,0.00465]
["bitfinex","BTCUSD",1762234878036,0.20452616,105450.0,105420.0,0.01897173]
["bitfinex","BTCUSD",1762234878250,0.11360616,105450.0,105430.0,0.00465]
["bitfinex","BTCUSD",1762234878477,0.11360616,105450.0,105420.0,0.01735397]
["bitfinex","BTCUSD",1762234878478,0.54452616,105450.0,105420.0,0.01735397]
["bitfinex","BTCUSD",1762234878691,0.54452616,105450.0,105410.0,0.00513224]
["bitfinex","BTCUSD",1762234878911,0.54452616,105450.0,105410.0,0.02410577]
["bitfinex","BTCUSD",1762234879123,0.09092,105440.0,105420.0,0.002]
["bitfinex","BTCUSD",1762234879350,0.63092,105440.0,105420.0,0.002]
["bitfinex","BTCUSD",1762234879565,0.44162383,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762234879795,0.49376,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762234880020,0.50883142,105430.0,105410.0,0.00048224]
["bitfinex","BTCUSD",1762234880233,0.49376,105430.0,105410.0,0.00048224]
["bitfinex","BTCUSD",1762234880459,0.15376,105420.0,105410.0,0.00048224]
["bitfinex","BTCUSD",1762234881135,0.06284,105420.0,105410.0,0.00048224]
["bitfinex","BTCUSD",1762234881358,0.34,105430.0,105410.0,0.00978224]
["bitfinex","BTCUSD",1762234881585,0.18963768,105450.0,105410.0,0.00978224]
["bitfinex","BTCUSD",1762234881815,0.18963768,105450.0,105420.0,0.00665]
["bitfinex","BTCUSD",1762234881816,0.01354283,105450.0,105420.0,0.00665]
["bitfinex","BTCUSD",1762234882045,0.17609485,105490.0,105440.0,0.01464999]
["bitfinex","BTCUSD",1762234882267,2.0,105480.0,105450.0,0.02361633]
["bitfinex","BTCUSD",1762234882484,0.09092,105480.0,105450.0,0.02361633]
["bitfinex","BTCUSD",1762234882712,0.08517485,105490.0,105450.0,0.02826633]
["bitfinex","BTCUSD",1762234882929,0.00063439,105510.0,105480.0,0.00465]
["bitfinex","BTCUSD",1762234882930,0.02425072,105510.0,105480.0,0.00465]
["bitfinex","BTCUSD",1762234883154,0.02425072,105510.0,105490.0,0.00465]
["bitfinex","BTCUSD",1762234883155,0.08517485,105500.0,105490.0,0.00465]
["bitfinex","BTCUSD",1762234883375,0.28568485,105500.0,105460.0,0.00465]
["bitfinex","BTCUSD",1762234883592,0.28568485,105500.0,105490.0,0.00048224]
["bitfinex","BTCUSD",1762234883857,0.29908587,105500.0,105490.0,0.00048224]
["bitfinex","BTCUSD",1762234884511,0.63908587,105500.0,105490.0,0.00048224]
["bitfinex","BTCUSD",1762234885624,0.08517485,105500.0,105490.0,0.00248224]
["bitfinex","BTCUSD",1762234885854,0.06284,105490.0,105390.0,0.00999999]
["bitfinex","BTCUSD",1762234886076,0.38675,105450.0,105410.0,0.00961]
["bitfinex","BTCUSD",1762234886295,0.13767,105450.0,105410.0,0.00961]
["bitfinex","BTCUSD",1762234886509,0.13767,105450.0,105410.0,0.01922]
["bitfinex","BTCUSD",1762234887115,0.08517485,105430.0,105410.0,0.01922]
["bitfinex","BTCUSD",1762234887797,0.08517485,105430.0,105410.0,0.00961]
["bitfinex","BTCUSD",1762234888237,0.34,105420.0,105410.0,0.00961]
["bitfinex","BTCUSD",1762234888446,0.34,105420.0,105410.0,0.002]
["bitfinex","BTCUSD",1762234888886,0.34,105420.0,105400.0,0.01014]
["bitfinex","BTCUSD",1762234889094,0.34,105420.0,105410.0,0.004]
["bitfinex","BTCUSD",1762234889302,0.34,105420.0,105400.0,0.01014]
["bitfinex","BTCUSD",1762234889516,0.50103,105420.0,105400.0,0.01014]
["bitfinex","BTCUSD",1762234889721,0.50103,105420.0,105410.0,0.005]
["bitfinex","BTCUSD",1762234889968,0.42517485,105430.0,105410.0,0.005]
["bitfinex","BTCUSD",1762234890177,0.42517485,105430.0,105410.0,0.0203842]
["bitfinex","BTCUSD",1762234891001,0.52157485,105430.0,105410.0,0.005]
["bitfinex","BTCUSD",1762234891236,0.52157485,105430.0,105400.0,0.02552566]
["bitfinex","BTCUSD",1762234891487,0.42517485,105430.0,105410.0,0.01538718]
["bitfinex","BTCUSD",1762234891705,0.42517485,105430.0,105420.0,0.00188701]
["bitfinex","BTCUSD",1762234892127,0.08517485,105430.0,105420.0,0.02216701]
["bitfinex","BTCUSD",1762234892551,0.08517485,105430.0,105420.0,0.01202701]
["bitfinex","BTCUSD",1762234893183,0.08517485,105430.0,105420.0,0.01602701]
["bitfinex","BTCUSD",1762234893615,0.08517485,105430.0,105420.0,0.02616701]
["bitfinex","BTCUSD",1762234894490,0.08517485,105430.0,105420.0,0.00616701]
["bitfinex","BTCUSD",1762234894712,0.04670425,105450.0,105420.0,0.00616701]
["bitfinex","BTCUSD",1762234894713,0.1318791,105450.0,105420.0,0.00616701]
["bitfinex","BTCUSD",1762234894925,0.08566173,105450.0,105420.0,0.00616701]
["bitfinex","BTCUSD",1762234895762,0.08566173,105450.0,105420.0,0.00716701]
["bitfinex","BTCUSD",1762234896616,0.08566173,105450.0,105420.0,0.02254519]
["bitfinex","BTCUSD",1762234898124,0.34,105440.0,105420.0,0.01637818]
["bitfinex","BTCUSD",1762234898341,0.34,105440.0,105420.0,0.001]
["bitfinex","BTCUSD",1762234898547,0.4364,105440.0,105420.0,0.001]
["bitfinex","BTCUSD",1762234899243,0.52206173,105450.0,105400.0,0.02552262]
["bitfinex","BTCUSD",1762234899457,0.52206173,105450.0,105420.0,0.001]
["bitfinex","BTCUSD",1762234899666,0.0964,105440.0,105420.0,0.001]
["bitfinex","BTCUSD",1762234900330,0.00063497,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1762234900768,0.00063497,105430.0,105410.0,0.01562013]
["bitfinex","BTCUSD",1762234901213,0.00063497,105430.0,105410.0,0.00023599]
["bitfinex","BTCUSD",1762234901424,0.00063497,105430.0,105410.0,0.01562019]
["bitfinex","BTCUSD",1762234901554,0.00063497,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762234901765,0.00063497,105430.0,105410.0,0.01562019]
["bitfinex","BTCUSD",1762234902164,0.00063497,105430.0,105410.0,0.01762019]
["bitfinex","BTCUSD",1762234902732,0.09703497,105430.0,105410.0,0.01562019]
["bitfinex","BTCUSD",1762234902947,0.45198998,105430.0,105410.0,0.00023599]
["bitfinex","BTCUSD",1762234903124,0.43703497,105430.0,105410.0,0.00023599]
["bitfinex","BTCUSD",1762234904072,0.43703497,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762234904293,0.43703497,105430.0,105410.0,0.00023599]
["bitfinex","BTCUSD",1762234904697,0.43703497,105430.0,105410.0,0.00223599]
["bitfinex","BTCUSD",1762234905106,0.43703497,105430.0,105410.0,0.00023599]
["bitfinex","BTCUSD",1762234905343,0.43703497,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762234905555,0.00063497,105430.0,105410.0,0.01561867]
["bitfinex","BTCUSD",1762234905995,0.00063497,105430.0,105410.0,0.01761867]
["bitfinex","BTCUSD",1762234906872,0.00063497,105430.0,105410.0,0.02239453]
["bitfinex","BTCUSD",1762234907093,0.00063497,105430.0,105410.0,0.02039453]
["bitfinex","BTCUSD",1762234907308,0.00063497,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762234907758,0.00063497,105430.0,105410.0,0.02039453]
["bitfinex","BTCUSD",1762234907968,0.00063497,105430.0,105410.0,0.00701185]
["bitfinex","BTCUSD",1762234908185,0.10023497,105430.0,105410.0,0.00701185]
["bitfinex","BTCUSD",1762234908398,0.10023497,105430.0,105410.0,0.00023599]
["bitfinex","BTCUSD",1762234908607,0.10023497,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1762234908817,0.10023497,105430.0,105410.0,0.00023599]
["bitfinex","BTCUSD",1762234909244,0.44023497,105430.0,105410.0,0.00023599]
["bitfinex","BTCUSD",1762234909665,0.16361,105420.0,105410.0,0.00023599]
["bitfinex","BTCUSD",1762234909873,0.34063497,105430.0,105410.0,0.00023599]
["bitfinex","BTCUSD",1762234910084,0.34063497,105430.0,105410.0,0.01562323]
["bitfinex","BTCUSD",1762234910294,0.44023497,105430.0,105410.0,0.01562323]
["bitfinex","BTCUSD",1762234910746,0.45511869,105430.0,105410.0,0.01562323]
["bitfinex","BTCUSD",1762234910951,0.45511869,105430.0,105410.0,0.01762323]
["bitfinex","BTCUSD",1762234911160,0.64481803,105430.0,105410.0,0.00223599]
["bitfinex","BTCUSD",1762234911373,0.50361,105420.0,105410.0,0.00223599]
["bitfinex","BTCUSD",1762234912045,0.40401,105420.0,105410.0,0.00223599]
["bitfinex","BTCUSD",1762234912260,0.40401,105420.0,105410.0,0.00023599]
["bitfinex","BTCUSD",1762234913160,0.40401,105420.0,105400.0,0.00437599]
["bitfinex","BTCUSD",1762234913383,0.08517485,105410.0,105400.0,0.00437599]
["bitfinex","BTCUSD",1762234914213,0.08517485,105410.0,105400.0,0.00737599]
["bitfinex","BTCUSD",1762234914432,0.13402142,105410.0,105400.0,0.00437599]
["bitfinex","BTCUSD",1762234915278,0.13502142,105410.0,105400.0,0.00837599]
["bitfinex","BTCUSD",1762234916553,0.13402142,105410.0,105400.0,0.00437599]
["bitfinex","BTCUSD",1762234916974,0.13402142,105410.0,105400.0,0.00637599]
["bitfinex","BTCUSD",1762234917804,0.14891346,105410.0,105400.0,0.00637599]
["bitfinex","BTCUSD",1762234919053,0.14891346,105410.0,105380.0,0.02539459]
["bitfinex","BTCUSD",1762234919054,0.10055346,105410.0,105380.0,0.00200661]
["bitfinex","BTCUSD",1762234919456,0.10055346,105410.0,105380.0,0.0120066]
["bitfinex","BTCUSD",1762234919659,0.10055346,105410.0,105380.0,0.00200661]
["bitfinex","BTCUSD",1762234919892,0.34,105400.0,105380.0,0.0120066]
["bitfinex","BTCUSD",1762234920314,0.34,105400.0,105390.0,0.00023605]
["bitfinex","BTCUSD",1762234920565,0.00112168,105410.0,105390.0,0.01023604]
["bitfinex","BTCUSD",1762234920771,0.00112168,105410.0,105400.0,0.00200375]
["bitfinex","BTCUSD",1762234921203,0.00112168,105410.0,105400.0,0.00100375]
["bitfinex","BTCUSD",1762234921437,0.00112168,105410.0,105370.0,0.10931036]
["bitfinex","BTCUSD",1762234921721,0.00112168,105410.0,105380.0,0.38427319]
["bitfinex","BTCUSD",1762234921974,0.00112168,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1762234922185,0.00112168,105410.0,105380.0,0.18499485]
["bitfinex","BTCUSD",1762234922872,0.00112168,105410.0,105380.0,0.09982]
["bitfinex","BTCUSD",1762234924001,0.42629653,105410.0,105380.0,0.09982]
["bitfinex","BTCUSD",1762234924214,0.42629653,105410.0,105380.0,0.11894884]
["bitfinex","BTCUSD",1762234924428,0.34112168,105410.0,105380.0,0.11894884]
["bitfinex","BTCUSD",1762234926542,0.34112168,105410.0,105380.0,0.01912884]
["bitfinex","BTCUSD",1762234926753,0.42629653,105410.0,105380.0,0.002]
["bitfinex","BTCUSD",1762234930854,0.74589651,105410.0,105380.0,0.002]
["bitfinex","BTCUSD",1762234931072,0.19477484,105410.0,105380.0,0.002]
["bitfinex","BTCUSD",1762234931283,0.10517483,105410.0,105380.0,0.002]
["bitfinex","BTCUSD",1762234931490,0.08517485,105410.0,105380.0,0.002]
["bitfinex","BTCUSD",1762234932403,0.08517485,105410.0,105380.0,0.20127646]
["bitfinex","BTCUSD",1762234932620,0.01489198,105420.0,105390.0,0.08517485]
["bitfinex","BTCUSD",1762234932846,0.01489198,105420.0,105390.0,0.00048657]
["bitfinex","BTCUSD",1762234933068,0.04836,105430.0,105390.0,0.00048657]
["bitfinex","BTCUSD",1762234933281,0.38836,105430.0,105390.0,0.00048657]
["bitfinex","BTCUSD",1762234933720,0.001,105420.0,105390.0,0.00248657]
["bitfinex","BTCUSD",1762234934146,0.39835999,105430.0,105390.0,0.00048657]
["bitfinex","BTCUSD",1762234934367,0.39835999,105430.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234934581,0.39835999,105430.0,105390.0,0.00048657]
["bitfinex","BTCUSD",1762234935010,0.001,105420.0,105390.0,0.00248657]
["bitfinex","BTCUSD",1762234935236,0.001,105420.0,105390.0,0.20174497]
["bitfinex","BTCUSD",1762234935447,0.001,105420.0,105390.0,0.25437053]
["bitfinex","BTCUSD",1762234935748,0.001,105420.0,105390.0,0.05511213]
["bitfinex","BTCUSD",1762234936171,0.16795998,105440.0,105390.0,0.25237101]
["bitfinex","BTCUSD",1762234936390,0.00999999,105440.0,105390.0,0.25237077]
["bitfinex","BTCUSD",1762234936625,0.08517485,105450.0,105410.0,0.19921847]
["bitfinex","BTCUSD",1762234936855,0.01489003,105460.0,105420.0,0.00948586]
["bitfinex","BTCUSD",1762234937081,0.00070788,105430.0,105410.0,0.0483633]
["bitfinex","BTCUSD",1762234937324,0.06001323,105450.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234937600,0.05534999,105450.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234937832,0.36447998,105450.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234938074,0.08517485,105420.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234940110,0.52430485,105420.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234940322,0.42617485,105420.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234940775,0.44343668,105420.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234941211,0.54256668,105420.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234941443,0.44343668,105420.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234942547,0.04535,105410.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234942791,0.52577683,105420.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234943038,0.20303862,105420.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234943301,0.11390861,105420.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234943524,0.21303861,105420.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234943761,0.10679,105410.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234943996,0.23318178,105410.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234944225,0.07261178,105410.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234944671,0.13405178,105410.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234944884,0.12405179,105410.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234945105,0.58318177,105410.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234945555,0.48405177,105410.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234945802,0.41261178,105410.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234945994,0.40261179,105410.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234946209,0.35726179,105410.0,105400.0,0.0003991]
["bitfinex","BTCUSD",1762234946411,0.40261179,105410.0,105400.0,0.0013991]
["bitfinex","BTCUSD",1762234946830,0.46405179,105410.0,105400.0,0.0013991]
["bitfinex","BTCUSD",1762234947076,0.40261179,105410.0,105400.0,0.0013991]
["bitfinex","BTCUSD",1762234947766,0.35726179,105410.0,105400.0,0.0013991]
["bitfinex","BTCUSD",1762234949313,0.35726179,105410.0,105400.0,0.00056579]
["bitfinex","BTCUSD",1762234950454,0.37215422,105410.0,105400.0,0.00056579]
["bitfinex","BTCUSD",1762234952010,0.35489243,105410.0,105400.0,0.00056579]
["bitfinex","BTCUSD",1762234954379,0.01489243,105410.0,105400.0,0.00056579]
["bitfinex","BTCUSD",1762234955210,0.00047198,105420.0,105400.0,0.00056579]
["bitfinex","BTCUSD",1762234956068,0.01773297,105420.0,105400.0,0.00056579]
["bitfinex","BTCUSD",1762234956282,0.01773297,105420.0,105390.0,0.00048657]
["bitfinex","BTCUSD",1762234956283,0.10569,105410.0,105390.0,0.00048657]
["bitfinex","BTCUSD",1762234956493,0.38545,105410.0,105390.0,0.00048657]
["bitfinex","BTCUSD",1762234956718,0.35725679,105410.0,105390.0,0.00048657]
["bitfinex","BTCUSD",1762234957386,0.35725679,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234957812,0.01725679,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234958248,0.02725678,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234958503,0.13115677,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234959145,0.02725678,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234959368,0.01725679,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234959581,0.34047198,105420.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234959582,0.00999999,105420.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234959788,0.09517484,105420.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234960009,0.22678238,105420.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234960230,0.21526558,105420.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234960443,0.00893233,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234960862,0.01725841,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234961091,0.02619074,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234961293,0.01725841,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234961719,0.02619074,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234962138,0.01725841,105410.0,105390.0,0.00048657]
["bitfinex","BTCUSD",1762234962976,0.02619074,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234963186,0.01725841,105410.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234965056,0.10410717,105420.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234965271,0.1113676,105420.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234965687,0.34,105400.0,105390.0,0.00148657]
["bitfinex","BTCUSD",1762234965903,0.34,105400.0,105390.0,0.00048657]
["bitfinex","BTCUSD",1762234966791,0.34,105400.0,105390.0,0.00248657]
["bitfinex","BTCUSD",1762234967419,0.35727568,105400.0,105390.0,0.00248657]
["bitfinex","BTCUSD",1762234968249,0.34,105400.0,105390.0,0.00248657]
["bitfinex","BTCUSD",1762234968461,0.35727674,105400.0,105390.0,0.00248657]
["bitfinex","BTCUSD",1762234970570,0.34,105400.0,105360.0,0.08522908]
["bitfinex","BTCUSD",1762234970734,0.35776419,105400.0,105360.0,0.05317837]
["bitfinex","BTCUSD",1762234970925,0.35776419,105400.0,105360.0,0.00106766]
["bitfinex","BTCUSD",1762234971125,0.35776419,105400.0,105360.0,0.08624251]
["bitfinex","BTCUSD",1762234971351,0.35776419,105400.0,105390.0,0.00023606]
["bitfinex","BTCUSD",1762234972385,0.34048627,105400.0,105390.0,0.00023606]
["bitfinex","BTCUSD",1762234972603,0.00048627,105400.0,105390.0,0.00023606]
["bitfinex","BTCUSD",1762234972812,0.00048627,105400.0,105390.0,0.00223606]
["bitfinex","BTCUSD",1762234976918,0.00048627,105400.0,105360.0,0.03618228]
["bitfinex","BTCUSD",1762234977117,0.00048627,105400.0,105360.0,0.15489086]
["bitfinex","BTCUSD",1762234977314,0.00048627,105400.0,105360.0,0.11870858]
["bitfinex","BTCUSD",1762234977519,0.01776548,105400.0,105360.0,0.11870858]
["bitfinex","BTCUSD",1762234978364,0.01776548,105400.0,105360.0,0.31802498]
["bitfinex","BTCUSD",1762234978571,0.01776548,105400.0,105360.0,0.11870858]
["bitfinex","BTCUSD",1762234978779,0.00048627,105400.0,105360.0,0.11870858]
["bitfinex","BTCUSD",1762234978997,0.00048627,105400.0,105360.0,0.11970858]
["bitfinex","BTCUSD",1762234979414,0.09223627,105400.0,105360.0,0.03453373]
["bitfinex","BTCUSD",1762234979625,0.13069485,105390.0,105360.0,0.001]
["bitfinex","BTCUSD",1762234979833,0.14796717,105390.0,105360.0,0.001]
["bitfinex","BTCUSD",1762234980886,0.23971717,105390.0,105360.0,0.001]
["bitfinex","BTCUSD",1762234981352,0.14796717,105390.0,105360.0,0.001]
["bitfinex","BTCUSD",1762234981560,0.14796717,105390.0,105340.0,0.27503514]
["bitfinex","BTCUSD",1762234981768,0.23971717,105390.0,105340.0,0.14259764]
["bitfinex","BTCUSD",1762234981971,0.23971717,105390.0,105340.0,0.08517485]
["bitfinex","BTCUSD",1762234982420,0.25289773,105390.0,105340.0,0.28452827]
["bitfinex","BTCUSD",1762234982637,0.27589771,105390.0,105360.0,0.001]
["bitfinex","BTCUSD",1762234982847,0.27589771,105390.0,105340.0,0.19935414]
["bitfinex","BTCUSD",1762234982848,0.34,105380.0,105340.0,0.19935414]
["bitfinex","BTCUSD",1762234983053,0.34,105380.0,105350.0,0.27501778]
["bitfinex","BTCUSD",1762234983281,0.34,105380.0,105350.0,0.13261204]
["bitfinex","BTCUSD",1762234983742,0.34,105380.0,105350.0,0.04743719]
["bitfinex","BTCUSD",1762234983945,0.34,105380.0,105330.0,0.03618228]
["bitfinex","BTCUSD",1762234984170,0.35725329,105380.0,105330.0,0.03618228]
["bitfinex","BTCUSD",1762234984384,0.08517485,105360.0,105310.0,0.0002]
["bitfinex","BTCUSD",1762234984544,0.42517485,105360.0,105310.0,0.09426789]
["bitfinex","BTCUSD",1762234984747,0.01503338,105350.0,105310.0,0.09426789]
["bitfinex","BTCUSD",1762234984957,0.43517484,105360.0,105310.0,0.12616446]
["bitfinex","BTCUSD",1762234985163,0.43517484,105360.0,105310.0,0.04098961]
["bitfinex","BTCUSD",1762234985164,0.13727,105350.0,105310.0,0.04098961]
["bitfinex","BTCUSD",1762234985366,0.00999999,105330.0,105310.0,0.00909304]
["bitfinex","BTCUSD",1762234985571,0.00999999,105330.0,105310.0,0.0002]
["bitfinex","BTCUSD",1762234985572,0.46193999,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1762234985776,0.38225484,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1762234985991,0.30223596,105330.0,105310.0,0.0002]
["bitfinex","BTCUSD",1762234985992,0.00048597,105330.0,105310.0,0.0012]
["bitfinex","BTCUSD",1762234986238,0.014895,105350.0,105310.0,0.0002]
["bitfinex","BTCUSD",1762234986586,0.08517485,105330.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234986789,0.08617485,105330.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234986990,0.001,105330.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234987406,0.34,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234988436,0.43145337,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234988609,0.51816998,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234988873,0.42641998,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234989274,0.44232544,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234989488,0.53407544,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234990848,0.52407545,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234991048,0.53407544,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234993253,0.7410658,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234993457,2.75612495,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234993667,2.55116835,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234993883,2.56606872,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234994084,2.75596617,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234994292,2.56606872,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234994490,2.55016835,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234994965,0.55316835,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234995386,0.45141836,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234995607,0.44432544,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234995822,0.53168544,105320.0,105310.0,0.00068597]
["bitfinex","BTCUSD",1762234996239,0.53168544,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762234997129,0.52168545,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762234997337,0.53168544,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762234997956,0.53658496,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762234998589,0.54658495,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762235000347,0.54873103,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762235000786,0.57399959,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762235001394,0.54873103,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762235001673,0.53873104,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762235001893,0.5216795,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762235002116,0.53167949,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762235002971,0.54674969,105320.0,105310.0,0.00257593]
["bitfinex","BTCUSD",1762235003401,0.12211999,105310.0,105300.0,0.01884449]
["bitfinex","BTCUSD",1762235003606,0.21406567,105310.0,105300.0,0.01884449]
["bitfinex","BTCUSD",1762235004487,0.20406568,105310.0,105300.0,0.01884449]
["bitfinex","BTCUSD",1762235004698,0.00048568,105310.0,105300.0,0.01884449]
["bitfinex","BTCUSD",1762235005107,0.00248568,105310.0,105300.0,0.01884449]
["bitfinex","BTCUSD",1762235007590,0.06480568,105310.0,105300.0,0.01884449]
["bitfinex","BTCUSD",1762235007802,0.50626567,105310.0,105300.0,0.01884449]
["bitfinex","BTCUSD",1762235008018,0.53843258,105310.0,105300.0,0.01884449]
["bitfinex","BTCUSD",1762235008419,0.44697258,105310.0,105300.0,0.01884449]
["bitfinex","BTCUSD",1762235008801,0.0295815,105310.0,105300.0,0.01884449]
["bitfinex","BTCUSD",1762235009004,0.21623093,105310.0,105300.0,0.01908085]
["bitfinex","BTCUSD",1762235009182,0.00368779,105310.0,105300.0,0.01908085]
["bitfinex","BTCUSD",1762235009551,0.09689942,105310.0,105300.0,0.01908085]
["bitfinex","BTCUSD",1762235009660,0.09689942,105310.0,105300.0,0.02479192]
["bitfinex","BTCUSD",1762235010720,0.07470836,105320.0,105300.0,0.08744192]
["bitfinex","BTCUSD",1762235010889,0.06470837,105320.0,105310.0,0.03753]
["bitfinex","BTCUSD",1762235011098,0.07470836,105320.0,105310.0,0.03753]
["bitfinex","BTCUSD",1762235011293,0.08834836,105320.0,105310.0,0.03753]
["bitfinex","BTCUSD",1762235011532,0.20213743,105320.0,105310.0,0.04377667]
["bitfinex","BTCUSD",1762235011874,0.20213743,105320.0,105310.0,0.00624667]
["bitfinex","BTCUSD",1762235012082,0.07960744,105320.0,105310.0,0.03753]
["bitfinex","BTCUSD",1762235012302,0.42517485,105320.0,105310.0,0.03753]
["bitfinex","BTCUSD",1762235012534,0.42517485,105320.0,105310.0,0.19845]
["bitfinex","BTCUSD",1762235013534,0.08517485,105320.0,105310.0,0.19845]
["bitfinex","BTCUSD",1762235014104,0.46735485,105320.0,105310.0,0.03753]
["bitfinex","BTCUSD",1762235014203,0.47735484,105320.0,105310.0,0.04377667]
["bitfinex","BTCUSD",1762235014871,0.43517484,105320.0,105310.0,0.10642667]
["bitfinex","BTCUSD",1762235015142,0.43517484,105320.0,105310.0,0.20469667]
["bitfinex","BTCUSD",1762235015294,0.43517484,105320.0,105310.0,0.10642667]
["bitfinex","BTCUSD",1762235015504,0.08517485,105320.0,105310.0,0.20469667]
["bitfinex","BTCUSD",1762235016523,0.08517485,105320.0,105310.0,0.10642667]
["bitfinex","BTCUSD",1762235016733,2.31725637,105320.0,105300.0,0.01922563]
["bitfinex","BTCUSD",1762235017066,0.27592942,105310.0,105300.0,0.01922563]
["bitfinex","BTCUSD",1762235017286,0.25218999,105310.0,105300.0,0.01922563]
["bitfinex","BTCUSD",1762235017510,0.27927632,105310.0,105300.0,0.01922563]
["bitfinex","BTCUSD",1762235017753,0.05218999,105310.0,105300.0,0.02585718]
["bitfinex","BTCUSD",1762235017945,0.05218999,105310.0,105300.0,0.02685718]
["bitfinex","BTCUSD",1762235018412,0.05218999,105310.0,105300.0,0.02585718]
["bitfinex","BTCUSD",1762235018413,0.01041999,105310.0,105300.0,0.02585718]
["bitfinex","BTCUSD",1762235018647,0.01041999,105310.0,105300.0,0.02685718]
["bitfinex","BTCUSD",1762235019135,0.07592942,105310.0,105300.0,0.02685718]
["bitfinex","BTCUSD",1762235019364,0.07592942,105310.0,105300.0,0.02022563]
["bitfinex","BTCUSD",1762235019598,0.41592942,105310.0,105300.0,0.02022563]
["bitfinex","BTCUSD",1762235019824,2.59218999,105310.0,105300.0,0.02022563]
["bitfinex","BTCUSD",1762235020054,2.59218999,105310.0,105300.0,0.00228062]
["bitfinex","BTCUSD",1762235020055,2.78210547,105310.0,105300.0,0.00228062]
["bitfinex","BTCUSD",1762235020517,2.78210547,105310.0,105300.0,0.00128062]
["bitfinex","BTCUSD",1762235020763,2.59318999,105310.0,105300.0,0.00228062]
["bitfinex","BTCUSD",1762235020993,0.59318999,105310.0,105300.0,0.0010169]
["bitfinex","BTCUSD",1762235021477,0.61042761,105310.0,105300.0,0.0010169]
["bitfinex","BTCUSD",1762235022121,2.80034309,105310.0,105300.0,0.0010169]
["bitfinex","BTCUSD",1762235022359,2.915761,105310.0,105300.0,0.0010169]
["bitfinex","BTCUSD",1762235022569,0.34999999,105300.0,105290.0,0.00049982]
["bitfinex","BTCUSD",1762235022790,0.52533151,105300.0,105290.0,0.00049982]
["bitfinex","BTCUSD",1762235023838,0.52633151,105300.0,105290.0,0.00149982]
["bitfinex","BTCUSD",1762235024757,0.71626503,105300.0,105290.0,0.00149982]
["bitfinex","BTCUSD",1762235024993,0.71626503,105300.0,105280.0,0.02708633]
["bitfinex","BTCUSD",1762235024994,0.38995156,105290.0,105280.0,0.02708633]
["bitfinex","BTCUSD",1762235025207,2.40718918,105290.0,105280.0,0.01830633]
["bitfinex","BTCUSD",1762235025418,2.40718918,105290.0,105270.0,0.00029962]
["bitfinex","BTCUSD",1762235025419,2.00999999,105280.0,105270.0,0.00029962]
["bitfinex","BTCUSD",1762235025626,2.00999999,105280.0,105260.0,0.3321782]
["bitfinex","BTCUSD",1762235025627,2.04398,105270.0,105260.0,0.3321782]
["bitfinex","BTCUSD",1762235025837,2.63261281,105270.0,105260.0,0.3321782]
["bitfinex","BTCUSD",1762235026050,2.43261281,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235026256,0.3170407,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235026460,2.41713055,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235026682,2.41707096,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235026938,2.75707096,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235027371,2.74707097,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235027593,3.13905862,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235027819,2.95907096,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235028038,2.75907096,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235028258,0.75545787,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235028482,0.75907096,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235028733,2.55907096,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235029681,0.55907096,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235029915,2.55907096,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235031591,0.03405714,105270.0,105260.0,0.38840065]
["bitfinex","BTCUSD",1762235031825,0.07801714,105270.0,105260.0,0.29496065]
["bitfinex","BTCUSD",1762235032051,0.06310214,105270.0,105260.0,0.22932065]
["bitfinex","BTCUSD",1762235032996,0.01914214,105270.0,105260.0,0.29496065]
["bitfinex","BTCUSD",1762235033218,0.01714214,105270.0,105260.0,0.29496065]
["bitfinex","BTCUSD",1762235033443,0.01814214,105270.0,105260.0,0.29496065]
["bitfinex","BTCUSD",1762235033667,0.01814214,105270.0,105260.0,0.29590648]
["bitfinex","BTCUSD",1762235034132,0.01814214,105270.0,105260.0,0.38934648]
["bitfinex","BTCUSD",1762235035366,0.01814214,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235035597,0.06213214,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235036305,0.11333213,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235036538,0.54143,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235036800,0.54043,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235037032,2.54043,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235037255,2.54496011,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235037477,2.54396011,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235037696,2.54596011,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235038143,2.73394776,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235038379,2.54396011,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235039326,0.54696011,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235039782,0.34343,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235040707,0.34696074,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235040934,0.54696074,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235041166,2.54696074,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235041965,2.73694839,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235042923,2.54696074,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235043149,2.73694839,105270.0,105260.0,0.23026648]
["bitfinex","BTCUSD",1762235043813,2.73694839,105270.0,105260.0,0.22626648]
["bitfinex","BTCUSD",1762235044788,2.54696074,105270.0,105260.0,0.22626648]
["bitfinex","BTCUSD",1762235045251,2.56187813,105270.0,105260.0,0.22626648]
["bitfinex","BTCUSD",1762235045493,0.003,105270.0,105260.0,0.38534648]
["bitfinex","BTCUSD",1762235046459,0.08532047,105300.0,105260.0,0.38525729]
["bitfinex","BTCUSD",1762235046678,0.08532047,105300.0,105290.0,0.06564]
["bitfinex","BTCUSD",1762235046912,0.08532047,105300.0,105290.0,0.15808]
["bitfinex","BTCUSD",1762235047625,0.08532047,105300.0,105290.0,0.15708]
["bitfinex","BTCUSD",1762235048358,0.08532047,105300.0,105270.0,0.09344]
["bitfinex","BTCUSD",1762235048359,0.2,105290.0,105270.0,0.09344]
["bitfinex","BTCUSD",1762235048596,0.34,105280.0,105270.0,0.09344]
["bitfinex","BTCUSD",1762235048811,0.35718683,105280.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235049281,0.35718683,105280.0,105270.0,0.15908]
["bitfinex","BTCUSD",1762235049511,0.01718683,105280.0,105270.0,0.08463876]
["bitfinex","BTCUSD",1762235049756,0.01718683,105280.0,105270.0,0.06664]
["bitfinex","BTCUSD",1762235049977,0.01718683,105280.0,105260.0,0.31867146]
["bitfinex","BTCUSD",1762235049978,0.0408767,105280.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235050198,0.0318312,105280.0,105260.0,0.22623146]
["bitfinex","BTCUSD",1762235050424,0.03436221,105280.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235050645,0.54353101,105270.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235050866,0.56118784,105270.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235051405,0.58976633,105270.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235051879,0.38929633,105270.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235052099,0.35718683,105270.0,105260.0,0.29087146]
["bitfinex","BTCUSD",1762235052337,0.35646683,105270.0,105260.0,0.38431146]
["bitfinex","BTCUSD",1762235053451,0.56765784,105270.0,105260.0,0.22723146]
["bitfinex","BTCUSD",1762235053878,0.35646683,105270.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235054099,0.35746683,105270.0,105260.0,0.22823146]
["bitfinex","BTCUSD",1762235054518,0.55746683,105270.0,105260.0,0.22823146]
["bitfinex","BTCUSD",1762235054746,0.56512683,105270.0,105260.0,0.22823146]
["bitfinex","BTCUSD",1762235054966,0.35746683,105270.0,105260.0,0.22823146]
["bitfinex","BTCUSD",1762235055187,0.35746683,105270.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235055406,0.35646683,105270.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235055641,0.01718683,105270.0,105260.0,0.28869146]
["bitfinex","BTCUSD",1762235055856,0.22857359,105290.0,105260.0,0.38690146]
["bitfinex","BTCUSD",1762235055857,0.01718683,105290.0,105260.0,0.38690146]
["bitfinex","BTCUSD",1762235056085,0.01718683,105290.0,105280.0,0.06246]
["bitfinex","BTCUSD",1762235056303,0.01718683,105290.0,105280.0,0.06146]
["bitfinex","BTCUSD",1762235056524,0.01718683,105290.0,105280.0,0.16067]
["bitfinex","BTCUSD",1762235056740,0.1025073,105300.0,105280.0,0.06146]
["bitfinex","BTCUSD",1762235056973,0.1025073,105300.0,105290.0,0.06246]
["bitfinex","BTCUSD",1762235057189,0.1025073,105300.0,105280.0,0.09921]
["bitfinex","BTCUSD",1762235057666,0.1025073,105300.0,105270.0,0.09921]
["bitfinex","BTCUSD",1762235057667,0.2,105290.0,105270.0,0.09921]
["bitfinex","BTCUSD",1762235057883,0.21718683,105290.0,105270.0,0.09921]
["bitfinex","BTCUSD",1762235058119,0.2,105270.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235058340,0.21718683,105270.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235058563,0.02071786,105270.0,105260.0,0.22523146]
["bitfinex","BTCUSD",1762235058802,0.02071786,105270.0,105260.0,0.38784729]
["bitfinex","BTCUSD",1762235059041,0.01718683,105270.0,105260.0,0.38784729]
["bitfinex","BTCUSD",1762235059511,0.37210191,105280.0,105260.0,0.38784729]
["bitfinex","BTCUSD",1762235059729,0.37210191,105280.0,105260.0,0.38690146]
["bitfinex","BTCUSD",1762235059970,0.37210191,105280.0,105260.0,0.43010961]
["bitfinex","BTCUSD",1762235060211,0.03210191,105280.0,105260.0,0.43010961]
["bitfinex","BTCUSD",1762235060447,0.03210191,105280.0,105260.0,0.43110961]
["bitfinex","BTCUSD",1762235060659,0.37210191,105280.0,105260.0,0.43010961]
["bitfinex","BTCUSD",1762235060869,0.35491508,105280.0,105260.0,0.43010961]
["bitfinex","BTCUSD",1762235062412,0.35491508,105280.0,105260.0,0.43210961]
["bitfinex","BTCUSD",1762235063317,0.54488754,105280.0,105260.0,0.27043961]
["bitfinex","BTCUSD",1762235063537,0.35491508,105280.0,105260.0,0.27043961]
["bitfinex","BTCUSD",1762235063759,0.01491508,105280.0,105260.0,0.27043961]
["bitfinex","BTCUSD",1762235064037,2.25995677,105270.0,105260.0,0.22723146]
["bitfinex","BTCUSD",1762235064261,2.44994442,105270.0,105260.0,0.22723146]
["bitfinex","BTCUSD",1762235064917,0.20350375,105270.0,105260.0,0.22723146]
["bitfinex","BTCUSD",1762235065135,2.4500014,105270.0,105260.0,0.22723146]
["bitfinex","BTCUSD",1762235065392,2.4500014,105270.0,105260.0,0.12236896]
["bitfinex","BTCUSD",1762235066266,2.7900014,105270.0,105260.0,0.12236896]
["bitfinex","BTCUSD",1762235066500,2.7900014,105270.0,105240.0,0.00031079]
["bitfinex","BTCUSD",1762235066501,0.73002375,105250.0,105240.0,0.00031079]
["bitfinex","BTCUSD",1762235066723,0.73002375,105250.0,105210.0,0.14538667]
["bitfinex","BTCUSD",1762235066724,1.16911385,105200.0,105180.0,0.02354798]
["bitfinex","BTCUSD",1762235066951,1.16911385,105200.0,105190.0,0.04464]
["bitfinex","BTCUSD",1762235067182,1.16911385,105200.0,105190.0,0.11386148]
["bitfinex","BTCUSD",1762235067877,1.2274239,105200.0,105190.0,0.05140148]
["bitfinex","BTCUSD",1762235068528,1.2274239,105200.0,105170.0,0.00385822]
["bitfinex","BTCUSD",1762235068529,1.5682039,105200.0,105170.0,0.00385822]
["bitfinex","BTCUSD",1762235068759,1.32516779,105200.0,105170.0,0.00385822]
["bitfinex","BTCUSD",1762235068985,1.2274239,105200.0,105180.0,0.04335]
["bitfinex","BTCUSD",1762235069226,1.2274239,105200.0,105190.0,0.03315321]
["bitfinex","BTCUSD",1762235069227,1.18193801,105200.0,105190.0,0.03315321]
["bitfinex","BTCUSD",1762235069454,1.18093801,105200.0,105190.0,0.01779032]
["bitfinex","BTCUSD",1762235069894,1.18193801,105200.0,105190.0,0.01779032]
["bitfinex","BTCUSD",1762235070112,1.18093801,105200.0,105190.0,0.01773283]
["bitfinex","BTCUSD",1762235070331,1.18093801,105200.0,105190.0,0.10927283]
["bitfinex","BTCUSD",1762235070805,1.18093801,105200.0,105190.0,0.1118756]
["bitfinex","BTCUSD",1762235071486,1.18193801,105200.0,105190.0,0.1148756]
["bitfinex","BTCUSD",1762235072571,1.16955336,105200.0,105190.0,0.13388881]
["bitfinex","BTCUSD",1762235072997,1.16908636,105200.0,105190.0,0.1148756]
["bitfinex","BTCUSD",1762235073410,0.41908636,105200.0,105190.0,0.13383388]
["bitfinex","BTCUSD",1762235073635,0.23477,105260.0,105200.0,0.20961834]
["bitfinex","BTCUSD",1762235073853,0.00014621,105260.0,105250.0,0.05636]
["bitfinex","BTCUSD",1762235074070,0.00014621,105260.0,105250.0,0.1479]
["bitfinex","BTCUSD",1762235074521,0.00014621,105260.0,105250.0,0.04634337]
["bitfinex","BTCUSD",1762235074745,0.00014621,105260.0,105250.0,0.04534337]
["bitfinex","BTCUSD",1762235074963,0.00014621,105260.0,105250.0,0.15349337]
["bitfinex","BTCUSD",1762235075182,0.00014621,105260.0,105250.0,0.12354271]
["bitfinex","BTCUSD",1762235075407,0.00114621,105260.0,105250.0,0.12654271]
["bitfinex","BTCUSD",1762235075630,0.00014621,105260.0,105250.0,0.12354271]
["bitfinex","BTCUSD",1762235075858,0.00114621,105260.0,105250.0,0.12754271]
["bitfinex","BTCUSD",1762235076099,0.01348398,105260.0,105250.0,0.14654508]
["bitfinex","BTCUSD",1762235076340,0.02946621,105260.0,105250.0,0.06469271]
["bitfinex","BTCUSD",1762235076577,0.39508608,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1762235076802,2.56140191,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1762235077036,2.90140191,105260.0,105250.0,0.004]
["bitfinex","BTCUSD",1762235077728,2.90140191,105260.0,105210.0,0.04643]
["bitfinex","BTCUSD",1762235077729,0.34,105230.0,105210.0,0.04643]
["bitfinex","BTCUSD",1762235077957,0.34,105230.0,105210.0,0.060227]
["bitfinex","BTCUSD",1762235078333,0.5790104,105230.0,105210.0,0.06015009]
["bitfinex","BTCUSD",1762235078428,0.142,105220.0,105210.0,0.013797]
["bitfinex","BTCUSD",1762235078662,0.34,105210.0,105190.0,0.00765032]
["bitfinex","BTCUSD",1762235078880,0.34,105210.0,105190.0,0.09919032]
["bitfinex","BTCUSD",1762235079104,0.33980998,105210.0,105190.0,0.09919032]
["bitfinex","BTCUSD",1762235079539,0.33980998,105210.0,105200.0,0.00236593]
["bitfinex","BTCUSD",1762235079760,0.04895,105230.0,105200.0,0.02295593]
["bitfinex","BTCUSD",1762235079999,0.04895,105230.0,105200.0,0.14448591]
["bitfinex","BTCUSD",1762235080217,0.09362,105250.0,105220.0,0.046]
["bitfinex","BTCUSD",1762235080448,2.0,105240.0,105220.0,0.046]
["bitfinex","BTCUSD",1762235080905,2.09362,105240.0,105220.0,0.045]
["bitfinex","BTCUSD",1762235081123,0.43362,105240.0,105220.0,0.045]
["bitfinex","BTCUSD",1762235081343,0.43362,105240.0,105220.0,0.058491]
["bitfinex","BTCUSD",1762235081561,0.43362,105240.0,105220.0,0.060491]
["bitfinex","BTCUSD",1762235081785,0.43362,105240.0,105220.0,0.058491]
["bitfinex","BTCUSD",1762235082268,0.341,105240.0,105220.0,0.17203879]
["bitfinex","BTCUSD",1762235082555,0.001,105240.0,105230.0,0.03252598]
["bitfinex","BTCUSD",1762235082782,0.001,105240.0,105230.0,0.14181168]
["bitfinex","BTCUSD",1762235083892,0.00114616,105240.0,105230.0,0.1228057]
["bitfinex","BTCUSD",1762235084110,0.00114616,105240.0,105230.0,0.0185557]
["bitfinex","BTCUSD",1762235084328,0.06131616,105240.0,105220.0,0.045]
["bitfinex","BTCUSD",1762235084537,0.02483603,105240.0,105230.0,0.005]
["bitfinex","BTCUSD",1762235084998,0.00014616,105240.0,105220.0,0.13654]
["bitfinex","BTCUSD",1762235085223,0.00114616,105240.0,105230.0,0.01652]
["bitfinex","BTCUSD",1762235086079,0.00014616,105240.0,105230.0,0.01352]
["bitfinex","BTCUSD",1762235086297,0.00114616,105240.0,105230.0,0.028526]
["bitfinex","BTCUSD",1762235087389,0.00114616,105240.0,105230.0,0.109]
["bitfinex","BTCUSD",1762235087836,0.04027123,105260.0,105230.0,0.109]
["bitfinex","BTCUSD",1762235088069,0.04027123,105260.0,105230.0,0.10948568]
["bitfinex","BTCUSD",1762235088070,0.34,105250.0,105230.0,0.10948568]
["bitfinex","BTCUSD",1762235088281,0.13392123,105260.0,105230.0,0.10948568]
["bitfinex","BTCUSD",1762235088497,0.001,105240.0,105230.0,0.11348568]
["bitfinex","BTCUSD",1762235088731,0.34,105250.0,105230.0,0.12533425]
["bitfinex","BTCUSD",1762235089170,0.34,105250.0,105230.0,0.12733425]
["bitfinex","BTCUSD",1762235089400,0.34,105250.0,105230.0,0.12533425]
["bitfinex","BTCUSD",1762235089622,0.001,105240.0,105230.0,0.12933425]
["bitfinex","BTCUSD",1762235090063,0.34,105250.0,105230.0,0.12533425]
["bitfinex","BTCUSD",1762235090497,0.34,105250.0,105240.0,0.04379]
["bitfinex","BTCUSD",1762235090713,2.0,105240.0,105230.0,0.01633425]
["bitfinex","BTCUSD",1762235090925,2.0,105240.0,105230.0,0.00048568]
["bitfinex","BTCUSD",1762235091399,2.0,105240.0,105230.0,0.00348568]
["bitfinex","BTCUSD",1762235091615,2.0,105240.0,105230.0,0.00048568]
["bitfinex","BTCUSD",1762235091831,0.14272,105240.0,105230.0,0.00048568]
["bitfinex","BTCUSD",1762235092049,0.55745167,105240.0,105230.0,0.00548568]
["bitfinex","BTCUSD",1762235092274,0.5337618,105240.0,105230.0,0.00548568]
["bitfinex","BTCUSD",1762235093894,0.48626489,105240.0,105230.0,0.00548568]
["bitfinex","BTCUSD",1762235094387,0.29522309,105240.0,105230.0,0.00048568]
["bitfinex","BTCUSD",1762235094608,0.48626489,105240.0,105230.0,0.00448568]
["bitfinex","BTCUSD",1762235094823,0.48526489,105240.0,105230.0,0.00048568]
["bitfinex","BTCUSD",1762235095034,2.48526489,105240.0,105230.0,0.00048568]
["bitfinex","BTCUSD",1762235095255,2.82626489,105240.0,105230.0,0.00348568]
["bitfinex","BTCUSD",1762235095476,0.34,105200.0,105190.0,0.04716]
["bitfinex","BTCUSD",1762235095725,0.42566163,105200.0,105190.0,0.04716]
["bitfinex","BTCUSD",1762235095944,0.42566163,105200.0,105190.0,0.19148721]
["bitfinex","BTCUSD",1762235096161,0.42566163,105200.0,105190.0,0.172474]
["bitfinex","BTCUSD",1762235096376,0.08566163,105200.0,105190.0,0.172474]
["bitfinex","BTCUSD",1762235096617,0.08566163,105200.0,105190.0,0.17507677]
["bitfinex","BTCUSD",1762235096833,0.0853766,105200.0,105190.0,0.07768677]
["bitfinex","BTCUSD",1762235097041,0.08442603,105200.0,105190.0,0.06864677]
["bitfinex","BTCUSD",1762235097266,0.39338996,105200.0,105190.0,0.00260277]
["bitfinex","BTCUSD",1762235097500,2.70970009,105200.0,105190.0,0.00260277]
["bitfinex","BTCUSD",1762235097730,2.70970009,105200.0,105190.0,0.00460277]
["bitfinex","BTCUSD",1762235097731,2.71070009,105200.0,105190.0,0.00460277]
["bitfinex","BTCUSD",1762235098442,2.71070009,105200.0,105190.0,0.00260277]
["bitfinex","BTCUSD",1762235098443,2.70970009,105200.0,105190.0,0.00260277]
["bitfinex","BTCUSD",1762235098649,2.90970009,105200.0,105190.0,0.00260277]
["bitfinex","BTCUSD",1762235098872,2.91070009,105200.0,105190.0,0.00660277]
["bitfinex","BTCUSD",1762235099091,2.92562404,105200.0,105190.0,0.00660277]
["bitfinex","BTCUSD",1762235099757,2.73550998,105200.0,105190.0,0.00660277]
["bitfinex","BTCUSD",1762235099977,2.92562404,105200.0,105190.0,0.00660277]
["bitfinex","BTCUSD",1762235100190,2.91070009,105200.0,105190.0,0.00660277]
["bitfinex","BTCUSD",1762235100403,2.0,105180.0,105170.0,0.00385822]
["bitfinex","BTCUSD",1762235100632,2.00045,105180.0,105170.0,0.00385822]
["bitfinex","BTCUSD",1762235100886,0.00045,105180.0,105170.0,0.00385822]
["bitfinex","BTCUSD",1762235101116,0.07232,105190.0,105170.0,0.06243822]
["bitfinex","BTCUSD",1762235101336,0.13393603,105200.0,105180.0,0.00103]
["bitfinex","BTCUSD",1762235101337,0.13493603,105200.0,105180.0,0.00103]
["bitfinex","BTCUSD",1762235101565,0.13393603,105200.0,105190.0,0.04716]
["bitfinex","BTCUSD",1762235101788,0.3588559,105200.0,105190.0,0.04616]
["bitfinex","BTCUSD",1762235102003,0.3588559,105200.0,105180.0,0.01901502]
["bitfinex","BTCUSD",1762235102004,0.33516603,105200.0,105180.0,0.01901502]
["bitfinex","BTCUSD",1762235102273,0.33516603,105200.0,105190.0,0.04616]
["bitfinex","BTCUSD",1762235102274,0.13393603,105200.0,105190.0,0.04616]
["bitfinex","BTCUSD",1762235102516,0.00048678,105200.0,105190.0,0.19026371]
["bitfinex","BTCUSD",1762235102973,0.08517485,105220.0,105190.0,0.1712505]
["bitfinex","BTCUSD",1762235103206,0.10008565,105250.0,105210.0,0.04828]
["bitfinex","BTCUSD",1762235103425,0.10008565,105250.0,105220.0,0.01900779]
["bitfinex","BTCUSD",1762235103657,0.10008565,105250.0,105240.0,0.01813]
["bitfinex","BTCUSD",1762235104097,0.10008565,105250.0,105220.0,0.11733779]
["bitfinex","BTCUSD",1762235104383,0.25080987,105240.0,105210.0,0.07029037]
["bitfinex","BTCUSD",1762235104598,0.25080987,105240.0,105220.0,0.005]
["bitfinex","BTCUSD",1762235104599,0.39080987,105240.0,105220.0,0.005]
["bitfinex","BTCUSD",1762235104815,0.39080987,105240.0,105220.0,0.00014616]
["bitfinex","BTCUSD",1762235105035,0.34,105240.0,105220.0,0.11748395]
["bitfinex","BTCUSD",1762235105270,0.34,105240.0,105220.0,0.13626138]
["bitfinex","BTCUSD",1762235105503,0.34,105240.0,105220.0,0.00014616]
["bitfinex","BTCUSD",1762235105504,0.58113973,105230.0,105220.0,0.00014616]
["bitfinex","BTCUSD",1762235105731,0.34,105230.0,105220.0,0.04763616]
["bitfinex","BTCUSD",1762235105958,0.30057732,105250.0,105220.0,0.11188616]
["bitfinex","BTCUSD",1762235105959,0.30008565,105250.0,105220.0,0.11188616]
["bitfinex","BTCUSD",1762235106192,0.10008565,105250.0,105230.0,0.01900598]
["bitfinex","BTCUSD",1762235106400,0.10008565,105250.0,105230.0,0.04408]
["bitfinex","BTCUSD",1762235106401,0.2149108,105250.0,105230.0,0.04408]
["bitfinex","BTCUSD",1762235106625,0.02368987,105240.0,105220.0,0.09171616]
["bitfinex","BTCUSD",1762235106840,0.02468987,105240.0,105230.0,0.06404]
["bitfinex","BTCUSD",1762235107070,0.0149108,105250.0,105230.0,0.12731598]
["bitfinex","BTCUSD",1762235107307,0.01240922,105260.0,105240.0,0.10787]
["bitfinex","BTCUSD",1762235107530,0.001,105250.0,105240.0,0.06346418]
["bitfinex","BTCUSD",1762235107756,0.08517485,105270.0,105260.0,0.062]
["bitfinex","BTCUSD",1762235108243,0.08517485,105270.0,105260.0,0.10683]
["bitfinex","BTCUSD",1762235108453,0.08517485,105270.0,105260.0,0.10582]
["bitfinex","BTCUSD",1762235108669,0.3295134,105310.0,105260.0,0.12482057]
["bitfinex","BTCUSD",1762235108670,0.01171183,105280.0,105260.0,0.12482057]
["bitfinex","BTCUSD",1762235108903,0.01171183,105280.0,105270.0,0.12770876]
["bitfinex","BTCUSD",1762235109126,0.00014613,105280.0,105270.0,0.18710876]
["bitfinex","BTCUSD",1762235109346,0.0122569,105280.0,105270.0,0.16811]
["bitfinex","BTCUSD",1762235109578,0.00014613,105280.0,105270.0,0.18682106]
["bitfinex","BTCUSD",1762235109997,0.00014613,105280.0,105270.0,0.18582106]
["bitfinex","BTCUSD",1762235110649,0.00114613,105280.0,105270.0,0.18982106]
["bitfinex","BTCUSD",1762235111102,0.00114613,105280.0,105270.0,0.02057]
["bitfinex","BTCUSD",1762235111337,0.00114613,105280.0,105270.0,0.08482]
["bitfinex","BTCUSD",1762235112275,0.00114613,105280.0,105270.0,0.18315]
["bitfinex","BTCUSD",1762235114719,0.00114613,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1762235114720,0.20114613,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1762235114938,0.00114613,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1762235115380,0.224836,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1762235115603,2.48968573,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1762235115820,2.53743648,105280.0,105270.0,0.004]
["bitfinex","BTCUSD",1762235116067,0.39002399,105250.0,105230.0,0.01749521]
["bitfinex","BTCUSD",1762235116300,0.2,105230.0,105210.0,0.04135]
["bitfinex","BTCUSD",1762235116537,0.10886472,105220.0,105210.0,0.04135]
["bitfinex","BTCUSD",1762235116758,0.42517485,105220.0,105210.0,0.04135]
["bitfinex","BTCUSD",1762235117198,0.42517485,105220.0,105210.0,0.13251]
["bitfinex","BTCUSD",1762235117426,0.34,105220.0,105210.0,0.14766214]
["bitfinex","BTCUSD",1762235117640,0.001,105230.0,105210.0,0.2023183]
["bitfinex","BTCUSD",1762235117858,0.08517485,105240.0,105220.0,0.09116]
["bitfinex","BTCUSD",1762235117859,0.42517485,105240.0,105220.0,0.09116]
["bitfinex","BTCUSD",1762235118077,0.42488979,105240.0,105220.0,0.11016779]
["bitfinex","BTCUSD",1762235118298,0.42488979,105240.0,105220.0,0.10958374]
["bitfinex","BTCUSD",1762235118518,0.42488979,105240.0,105230.0,0.01900598]
["bitfinex","BTCUSD",1762235118964,0.08488979,105240.0,105230.0,0.01900598]
["bitfinex","BTCUSD",1762235119244,0.08488979,105240.0,105230.0,0.08143598]
["bitfinex","BTCUSD",1762235119463,0.08517485,105260.0,105230.0,0.08143598]
["bitfinex","BTCUSD",1762235119666,0.08517485,105260.0,105230.0,0.1814019]
["bitfinex","BTCUSD",1762235119943,0.42517485,105260.0,105250.0,0.10643]
["bitfinex","BTCUSD",1762235120150,0.08517485,105260.0,105250.0,0.10543]
["bitfinex","BTCUSD",1762235120379,0.08517485,105260.0,105250.0,0.1034546]
["bitfinex","BTCUSD",1762235121042,0.10892105,105280.0,105250.0,0.1034546]
["bitfinex","BTCUSD",1762235121254,0.10892105,105280.0,105250.0,0.11380006]
["bitfinex","BTCUSD",1762235121255,0.001,105260.0,105250.0,0.11380006]
["bitfinex","BTCUSD",1762235121698,0.001,105260.0,105250.0,0.05434546]
["bitfinex","BTCUSD",1762235121919,0.01206595,105290.0,105250.0,0.18814999]
["bitfinex","BTCUSD",1762235122135,0.01206595,105290.0,105280.0,0.10695]
["bitfinex","BTCUSD",1762235122342,0.10007818,105300.0,105280.0,0.10695]
["bitfinex","BTCUSD",1762235122343,0.08517485,105300.0,105280.0,0.10695]
["bitfinex","BTCUSD",1762235122558,0.09739619,105300.0,105290.0,0.09195]
["bitfinex","BTCUSD",1762235123192,0.09739619,105300.0,105280.0,0.13547]
["bitfinex","BTCUSD",1762235123403,0.09739619,105300.0,105280.0,0.04431]
["bitfinex","BTCUSD",1762235123404,0.21520788,105300.0,105280.0,0.04431]
["bitfinex","BTCUSD",1762235123633,0.34,105290.0,105280.0,0.04431]
["bitfinex","BTCUSD",1762235123886,0.43839619,105300.0,105280.0,0.14047]
["bitfinex","BTCUSD",1762235124135,0.53146619,105300.0,105280.0,0.04431]
["bitfinex","BTCUSD",1762235124355,0.43739619,105300.0,105280.0,0.13547]
["bitfinex","BTCUSD",1762235124803,0.45450912,105300.0,105280.0,0.13547]
["bitfinex","BTCUSD",1762235125007,0.69957394,105290.0,105250.0,0.13516]
["bitfinex","BTCUSD",1762235125221,0.5537168,105280.0,105250.0,0.148676]
["bitfinex","BTCUSD",1762235125443,0.04085862,105280.0,105250.0,0.148676]
["bitfinex","BTCUSD",1762235125652,0.14986586,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762235125863,0.18997181,105280.0,105250.0,0.148676]
["bitfinex","BTCUSD",1762235126081,0.33981742,105290.0,105250.0,0.148676]
["bitfinex","BTCUSD",1762235126290,0.33981742,105290.0,105250.0,0.06001343]
["bitfinex","BTCUSD",1762235126499,0.05579586,105290.0,105260.0,0.09116]
["bitfinex","BTCUSD",1762235126925,0.05679586,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1762235127140,0.05579586,105290.0,105260.0,0.09116]
["bitfinex","BTCUSD",1762235127563,0.01590586,105290.0,105260.0,0.09116]
["bitfinex","BTCUSD",1762235127770,0.01590586,105290.0,105280.0,0.0398]
["bitfinex","BTCUSD",1762235127771,0.001,105290.0,105280.0,0.0398]
["bitfinex","BTCUSD",1762235127986,0.001,105290.0,105260.0,0.10512574]
["bitfinex","BTCUSD",1762235128416,0.001,105290.0,105280.0,0.03928]
["bitfinex","BTCUSD",1762235128625,0.001,105290.0,105260.0,0.10512574]
["bitfinex","BTCUSD",1762235128827,0.04373367,105290.0,105260.0,0.10512574]
["bitfinex","BTCUSD",1762235129262,0.00952381,105290.0,105260.0,0.10512574]
["bitfinex","BTCUSD",1762235129476,0.00858014,105290.0,105260.0,0.12412631]
["bitfinex","BTCUSD",1762235129689,0.001,105290.0,105280.0,0.04508]
["bitfinex","BTCUSD",1762235129932,0.11231055,105300.0,105280.0,0.05518871]
["bitfinex","BTCUSD",1762235130176,0.001,105290.0,105280.0,0.05518871]
["bitfinex","BTCUSD",1762235130404,0.11325422,105300.0,105280.0,0.05518871]
["bitfinex","BTCUSD",1762235130657,0.31177295,105300.0,105280.0,0.05518871]
["bitfinex","BTCUSD",1762235130875,0.04478,105290.0,105280.0,0.01510871]
["bitfinex","BTCUSD",1762235131097,0.05430575,105290.0,105280.0,0.01510871]
["bitfinex","BTCUSD",1762235131572,0.05430575,105290.0,105280.0,0.12774]
["bitfinex","BTCUSD",1762235131573,0.01052575,105290.0,105280.0,0.12774]
["bitfinex","BTCUSD",1762235131811,0.00958208,105290.0,105280.0,0.03607]
["bitfinex","BTCUSD",1762235132032,0.00858208,105290.0,105280.0,0.03607]
["bitfinex","BTCUSD",1762235132262,0.05603575,105290.0,105280.0,0.008]
["bitfinex","BTCUSD",1762235132494,0.39503575,105290.0,105250.0,0.13724743]
["bitfinex","BTCUSD",1762235132719,0.18996981,105280.0,105250.0,0.15097217]
["bitfinex","BTCUSD",1762235132939,0.08517485,105260.0,105250.0,0.15097217]
["bitfinex","BTCUSD",1762235133383,0.08517485,105260.0,105250.0,0.04449743]
["bitfinex","BTCUSD",1762235133608,0.08517485,105260.0,105250.0,0.00049743]
["bitfinex","BTCUSD",1762235133609,0.56257852,105260.0,105250.0,0.00049743]
["bitfinex","BTCUSD",1762235133830,0.53460485,105260.0,105250.0,0.00049743]
["bitfinex","BTCUSD",1762235134481,0.54951361,105260.0,105250.0,0.00049743]
["bitfinex","BTCUSD",1762235134703,0.53460485,105260.0,105250.0,0.00049743]
["bitfinex","BTCUSD",1762235134932,0.95164055,105260.0,105250.0,0.00049743]
["bitfinex","BTCUSD",1762235135426,2.96755755,105260.0,105250.0,0.00449743]
["bitfinex","BTCUSD",1762235135653,0.19953855,105250.0,105210.0,0.04135]
["bitfinex","BTCUSD",1762235135885,2.19006074,105230.0,105210.0,0.0416564]
["bitfinex","BTCUSD",1762235136108,0.04669367,105220.0,105210.0,0.0003064]
["bitfinex","BTCUSD",1762235136345,2.5264116,105220.0,105210.0,0.0003064]
["bitfinex","BTCUSD",1762235136567,2.52597834,105220.0,105210.0,0.0003064]
["bitfinex","BTCUSD",1762235137467,2.52597834,105220.0,105170.0,0.06163263]
["bitfinex","BTCUSD",1762235137681,2.52597834,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1762235137682,2.26290526,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1762235137898,0.08517485,105190.0,105170.0,0.05560177]
["bitfinex","BTCUSD",1762235138118,0.08517485,105190.0,105170.0,0.00993039]
["bitfinex","BTCUSD",1762235138358,0.42517485,105190.0,105160.0,0.020233]
["bitfinex","BTCUSD",1762235139104,0.44231418,105190.0,105160.0,0.02071978]
["bitfinex","BTCUSD",1762235139321,0.42517485,105190.0,105160.0,0.02071978]
["bitfinex","BTCUSD",1762235139739,0.42617485,105190.0,105160.0,0.07494841]
["bitfinex","BTCUSD",1762235140620,0.42617485,105190.0,105160.0,0.05592978]
["bitfinex","BTCUSD",1762235140830,0.42617485,105190.0,105170.0,0.05422682]
["bitfinex","BTCUSD",1762235141265,0.42617485,105190.0,105170.0,0.03521]
["bitfinex","BTCUSD",1762235141495,0.341,105190.0,105180.0,0.03523]
["bitfinex","BTCUSD",1762235141955,0.0453,105220.0,105180.0,0.03523]
["bitfinex","BTCUSD",1762235142177,0.0624123,105220.0,105190.0,0.01901321]
["bitfinex","BTCUSD",1762235142399,0.001,105190.0,105180.0,0.04065468]
["bitfinex","BTCUSD",1762235142643,0.00094367,105210.0,105180.0,0.04065468]
["bitfinex","BTCUSD",1762235142944,0.09174367,105210.0,105180.0,0.04065468]
["bitfinex","BTCUSD",1762235143163,0.09174367,105210.0,105160.0,0.0675508]
["bitfinex","BTCUSD",1762235143164,0.13934418,105200.0,105160.0,0.0675508]
["bitfinex","BTCUSD",1762235143383,0.00094367,105190.0,105160.0,0.0675508]
["bitfinex","BTCUSD",1762235143602,0.04854418,105200.0,105170.0,0.03524]
["bitfinex","BTCUSD",1762235143815,0.06564711,105200.0,105170.0,0.04203708]
["bitfinex","BTCUSD",1762235144044,0.01710293,105200.0,105170.0,0.04203708]
["bitfinex","BTCUSD",1762235144253,0.15429528,105200.0,105170.0,0.04203708]
["bitfinex","BTCUSD",1762235144463,0.08059677,105200.0,105170.0,0.04203708]
["bitfinex","BTCUSD",1762235144688,0.08059844,105200.0,105170.0,0.04203708]
["bitfinex","BTCUSD",1762235144897,0.001,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1762235145131,0.00080989,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1762235145349,0.34,105190.0,105170.0,0.00679708]
["bitfinex","BTCUSD",1762235145562,0.15784528,105200.0,105170.0,0.06156708]
["bitfinex","BTCUSD",1762235145563,0.40449528,105200.0,105170.0,0.06156708]
["bitfinex","BTCUSD",1762235145778,0.51494286,105200.0,105160.0,0.0839808]
["bitfinex","BTCUSD",1762235146244,0.001,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1762235146459,0.49784528,105200.0,105170.0,0.05073]
["bitfinex","BTCUSD",1762235146700,0.08058725,105200.0,105170.0,0.05373]
["bitfinex","BTCUSD",1762235146914,0.06543895,105200.0,105170.0,0.05373]
["bitfinex","BTCUSD",1762235147138,0.08158753,105200.0,105170.0,0.08329476]
["bitfinex","BTCUSD",1762235147379,0.001,105200.0,105190.0,0.00103]
["bitfinex","BTCUSD",1762235147600,0.001,105200.0,105190.0,0.02004321]
["bitfinex","BTCUSD",1762235147819,0.001,105200.0,105190.0,0.07660321]
["bitfinex","BTCUSD",1762235148034,0.14839951,105230.0,105190.0,0.07660321]
["bitfinex","BTCUSD",1762235148252,0.14839951,105230.0,105200.0,0.05506]
["bitfinex","BTCUSD",1762235148468,0.34,105220.0,105200.0,0.05506]
["bitfinex","BTCUSD",1762235148903,0.34,105220.0,105200.0,0.05406]
["bitfinex","BTCUSD",1762235149119,0.34,105220.0,105190.0,0.00766032]
["bitfinex","BTCUSD",1762235149120,0.00094367,105210.0,105190.0,0.00766032]
["bitfinex","BTCUSD",1762235149338,0.00094367,105210.0,105170.0,0.01054794]
["bitfinex","BTCUSD",1762235149557,0.00094367,105210.0,105190.0,9.216e-05]
["bitfinex","BTCUSD",1762235149781,0.34,105220.0,105200.0,0.03399]
["bitfinex","BTCUSD",1762235149995,0.00094367,105210.0,105190.0,9.216e-05]
["bitfinex","BTCUSD",1762235150446,0.00094367,105210.0,105130.0,0.24422878]
["bitfinex","BTCUSD",1762235150447,2.0,105150.0,105110.0,0.34250833]
["bitfinex","BTCUSD",1762235150722,0.06143,105120.0,105110.0,0.34299511]
["bitfinex","BTCUSD",1762235150942,0.06237367,105120.0,105110.0,0.34299511]
["bitfinex","BTCUSD",1762235151411,0.04850991,105130.0,105110.0,0.34299511]
["bitfinex","BTCUSD",1762235151630,0.14285991,105130.0,105110.0,0.34299511]
["bitfinex","BTCUSD",1762235152057,0.08617485,105120.0,105110.0,0.34699511]
["bitfinex","BTCUSD",1762235152270,0.08517485,105120.0,105110.0,0.34299511]
["bitfinex","BTCUSD",1762235152490,0.52046852,105120.0,105110.0,0.34299511]
["bitfinex","BTCUSD",1762235152707,0.58430485,105120.0,105110.0,0.34599511]
["bitfinex","BTCUSD",1762235152923,0.58430485,105120.0,105110.0,0.34299511]
["bitfinex","BTCUSD",1762235153137,0.42517485,105120.0,105110.0,0.34299511]
["bitfinex","BTCUSD",1762235153347,0.42517485,105120.0,105110.0,0.34227403]
["bitfinex","BTCUSD",1762235153579,0.42517485,105120.0,105110.0,0.37704143]
["bitfinex","BTCUSD",1762235154009,0.42506884,105120.0,105110.0,0.34227403]
["bitfinex","BTCUSD",1762235154249,0.42606884,105120.0,105110.0,0.34727403]
["bitfinex","BTCUSD",1762235155132,0.58519884,105120.0,105110.0,0.34727403]
["bitfinex","BTCUSD",1762235155819,0.49084884,105120.0,105110.0,0.34727403]
["bitfinex","BTCUSD",1762235156030,0.42606884,105120.0,105110.0,0.34727403]
["bitfinex","BTCUSD",1762235156256,0.42606884,105120.0,105110.0,0.34893255]
["bitfinex","BTCUSD",1762235156493,0.58519884,105120.0,105110.0,0.34893255]
["bitfinex","BTCUSD",1762235156733,0.49084884,105120.0,105110.0,0.34893255]
["bitfinex","BTCUSD",1762235157191,0.42606884,105120.0,105110.0,0.34893255]
["bitfinex","BTCUSD",1762235157619,0.49084884,105120.0,105110.0,0.34893255]
["bitfinex","BTCUSD",1762235157854,0.42606884,105120.0,105110.0,0.34893255]
["bitfinex","BTCUSD",1762235159168,0.42606884,105120.0,105100.0,0.0054]
["bitfinex","BTCUSD",1762235159169,0.77545759,105120.0,105100.0,0.0054]
["bitfinex","BTCUSD",1762235159388,0.77545759,105120.0,105090.0,0.00036104]
["bitfinex","BTCUSD",1762235159389,0.20999999,105010.0,105000.0,31.28896116]
["bitfinex","BTCUSD",1762235159610,0.20999999,105010.0,105000.0,30.4766022]
["bitfinex","BTCUSD",1762235159611,3.32087096,105010.0,105000.0,30.4766022]
["bitfinex","BTCUSD",1762235159823,3.32087096,105010.0,105000.0,30.47609471]
["bitfinex","BTCUSD",1762235159824,2.78643874,105010.0,105000.0,30.47609471]
["bitfinex","BTCUSD",1762235160067,2.78643874,105010.0,105000.0,30.01993021]
["bitfinex","BTCUSD",1762235160311,2.77643875,105010.0,105000.0,29.4988262]
["bitfinex","BTCUSD",1762235160540,2.58559058,105010.0,105000.0,29.4988262]
["bitfinex","BTCUSD",1762235160773,2.59559057,105010.0,105000.0,29.05281093]
["bitfinex","BTCUSD",1762235161010,2.59559057,105010.0,105000.0,25.92803514]
["bitfinex","BTCUSD",1762235161011,0.81559056,105010.0,105000.0,25.92803514]
["bitfinex","BTCUSD",1762235161250,2.87342926,105010.0,105000.0,22.73703582]
["bitfinex","BTCUSD",1762235161467,2.65342927,105010.0,105000.0,22.63385827]
["bitfinex","BTCUSD",1762235161691,2.65342927,105010.0,105000.0,22.60522285]
["bitfinex","BTCUSD",1762235161692,2.63342929,105010.0,105000.0,22.60522285]
["bitfinex","BTCUSD",1762235161947,2.05513253,105010.0,105000.0,22.60522285]
["bitfinex","BTCUSD",1762235162161,2.20792375,105010.0,105000.0,22.60522285]
["bitfinex","BTCUSD",1762235162382,2.47576244,105010.0,105000.0,22.60522285]
["bitfinex","BTCUSD",1762235162609,2.49566509,105010.0,105000.0,22.1169594]
["bitfinex","BTCUSD",1762235162826,2.48632469,105010.0,105000.0,22.1167231]
["bitfinex","BTCUSD",1762235163050,2.48632469,105010.0,105000.0,21.87909537]
["bitfinex","BTCUSD",1762235163051,2.4856651,105010.0,105000.0,21.87909537]
["bitfinex","BTCUSD",1762235163265,2.01736836,105010.0,105000.0,21.87909537]
["bitfinex","BTCUSD",1762235163481,2.00048499,105010.0,105000.0,21.87909537]
["bitfinex","BTCUSD",1762235163703,2.21048498,105010.0,105000.0,21.87909537]
["bitfinex","BTCUSD",1762235163937,2.80878173,105010.0,105000.0,21.87909537]
["bitfinex","BTCUSD",1762235164163,2.82563373,105010.0,105000.0,21.87909537]
["bitfinex","BTCUSD",1762235164594,2.82563373,105010.0,105000.0,21.4922237]
["bitfinex","BTCUSD",1762235164804,2.82563373,105010.0,105000.0,20.72842036]
["bitfinex","BTCUSD",1762235165014,2.82563373,105010.0,105000.0,20.7310302]
["bitfinex","BTCUSD",1762235165224,2.82534805,105010.0,105000.0,20.7310302]
["bitfinex","BTCUSD",1762235165437,2.80849605,105010.0,105000.0,20.7210302]
["bitfinex","BTCUSD",1762235166376,2.39065736,105010.0,105000.0,20.7210302]
["bitfinex","BTCUSD",1762235166601,2.60065735,105010.0,105000.0,20.7210302]
["bitfinex","BTCUSD",1762235167496,2.99849606,105010.0,105000.0,20.7210302]
["bitfinex","BTCUSD",1762235167741,2.95065735,105010.0,105000.0,20.7210302]
["bitfinex","BTCUSD",1762235167947,2.96065734,105010.0,105000.0,20.7210302]
["bitfinex","BTCUSD",1762235168405,2.95065735,105010.0,105000.0,20.7210302]
["bitfinex","BTCUSD",1762235168630,2.95065735,105010.0,105000.0,20.6730738]
["bitfinex","BTCUSD",1762235168856,3.00849605,105010.0,105000.0,20.6730738]
["bitfinex","BTCUSD",1762235170005,2.96065734,105010.0,105000.0,20.6730738]
["bitfinex","BTCUSD",1762235170230,3.00849605,105010.0,105000.0,20.6730738]
["bitfinex","BTCUSD",1762235170453,2.99849606,105010.0,105000.0,20.6730738]
["bitfinex","BTCUSD",1762235170679,2.82161477,105010.0,105000.0,20.6730738]
["bitfinex","BTCUSD",1762235170909,2.83161476,105010.0,105000.0,20.6730738]
["bitfinex","BTCUSD",1762235171125,2.23331801,105010.0,105000.0,20.6730738]
["bitfinex","BTCUSD",1762235171340,0.20942182,105030.0,105000.0,20.6730738]
["bitfinex","BTCUSD",1762235171341,0.209,105030.0,105000.0,20.6730738]
["bitfinex","BTCUSD",1762235171554,0.00999999,105010.0,105000.0,20.67055612]
["bitfinex","BTCUSD",1762235172463,0.00094367,105020.0,105000.0,20.76170612]
["bitfinex","BTCUSD",1762235172696,0.00999999,105010.0,105000.0,20.67055612]
["bitfinex","BTCUSD",1762235173835,0.00999999,105010.0,105000.0,20.76170612]
["bitfinex","BTCUSD",1762235174058,0.00999999,105030.0,105000.0,20.76170612]
["bitfinex","BTCUSD",1762235174283,0.00999999,105040.0,105010.0,0.1564058]
["bitfinex","BTCUSD",1762235174502,0.00999999,105040.0,105010.0,0.13736]
["bitfinex","BTCUSD",1762235174925,0.00999999,105030.0,105010.0,0.13736]
["bitfinex","BTCUSD",1762235175136,0.01094366,105030.0,105010.0,0.13736]
["bitfinex","BTCUSD",1762235175354,0.00999999,105030.0,105010.0,0.13736]
["bitfinex","BTCUSD",1762235175577,0.34999999,105040.0,105020.0,0.11245399]
["bitfinex","BTCUSD",1762235175803,0.00999999,105040.0,105020.0,0.11096699]
["bitfinex","BTCUSD",1762235176042,0.00999999,105060.0,105030.0,0.01904217]
["bitfinex","BTCUSD",1762235176261,0.00999999,105050.0,105020.0,0.091923]
["bitfinex","BTCUSD",1762235176692,0.00999999,105040.0,105020.0,0.09405792]
["bitfinex","BTCUSD",1762235176918,0.00999999,105040.0,105020.0,0.091923]
["bitfinex","BTCUSD",1762235177144,0.00999999,105040.0,105030.0,0.00189753]
["bitfinex","BTCUSD",1762235178283,0.34999999,105040.0,105030.0,0.00189753]
["bitfinex","BTCUSD",1762235178760,2.54647364,105040.0,105030.0,0.00189753]
["bitfinex","BTCUSD",1762235179427,0.00999999,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235179647,2.54140171,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235179861,2.54652804,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235180091,2.34999999,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235180307,0.34999999,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235180525,0.34999999,105010.0,105000.0,20.75718976]
["bitfinex","BTCUSD",1762235180526,0.34,105010.0,105000.0,20.75718976]
["bitfinex","BTCUSD",1762235180756,0.34,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235181459,0.34999999,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235181913,2.34999999,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235182191,0.34999999,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235182403,0.34,105010.0,105000.0,20.75718976]
["bitfinex","BTCUSD",1762235183750,0.34999999,105010.0,105000.0,20.75718976]
["bitfinex","BTCUSD",1762235183988,0.34999999,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235184202,0.54045804,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235184412,2.59436675,105010.0,105000.0,20.66377976]
["bitfinex","BTCUSD",1762235184636,2.5634963,105010.0,105000.0,20.65177976]
["bitfinex","BTCUSD",1762235184845,2.61133501,105010.0,105000.0,20.65177976]
["bitfinex","BTCUSD",1762235185062,2.61133501,105010.0,105000.0,20.6524918]
["bitfinex","BTCUSD",1762235185063,2.5634963,105010.0,105000.0,20.6524918]
["bitfinex","BTCUSD",1762235185305,2.61133501,105010.0,105000.0,20.6524918]
["bitfinex","BTCUSD",1762235185519,2.61133501,105010.0,105000.0,20.64816391]
["bitfinex","BTCUSD",1762235185732,2.57802228,105010.0,105000.0,20.64682561]
["bitfinex","BTCUSD",1762235185959,2.55349631,105010.0,105000.0,20.64682561]
["bitfinex","BTCUSD",1762235186173,2.37303825,105010.0,105000.0,20.64682561]
["bitfinex","BTCUSD",1762235186384,2.57844193,105010.0,105000.0,20.64682561]
["bitfinex","BTCUSD",1762235186615,2.37303825,105010.0,105000.0,20.64682561]
["bitfinex","BTCUSD",1762235186827,2.57844143,105010.0,105000.0,20.64682561]
["bitfinex","BTCUSD",1762235187664,2.57815575,105010.0,105000.0,20.64682561]
["bitfinex","BTCUSD",1762235188127,2.77815575,105010.0,105000.0,20.5436854]
["bitfinex","BTCUSD",1762235188789,2.77815575,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235188790,0.85097903,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235189014,0.85210785,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235189245,2.85097903,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235189688,2.78314033,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235190135,2.44342601,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235190352,2.49126472,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235190569,2.83126472,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235190801,2.25296796,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235191025,2.04798338,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235191261,2.04191338,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235191499,2.19816485,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235191725,2.2131208,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235192005,1.8670508,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235192217,1.85705081,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235192434,1.8670508,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235193283,1.85705081,105010.0,105000.0,17.54751026]
["bitfinex","BTCUSD",1762235193519,1.84209486,105010.0,105000.0,17.64230026]
["bitfinex","BTCUSD",1762235193743,1.85209485,105020.0,105000.0,17.64230026]
["bitfinex","BTCUSD",1762235193959,1.84209486,105010.0,105000.0,17.54679822]
["bitfinex","BTCUSD",1762235194403,2.18209486,105010.0,105000.0,17.54679822]
["bitfinex","BTCUSD",1762235194607,2.19209485,105010.0,105000.0,17.54679822]
["bitfinex","BTCUSD",1762235195469,2.19209485,105010.0,105000.0,17.54366688]
["bitfinex","BTCUSD",1762235195756,2.20704871,105010.0,105000.0,17.54246241]
["bitfinex","BTCUSD",1762235196266,0.35495386,105010.0,105000.0,17.63725241]
["bitfinex","BTCUSD",1762235196521,0.01495386,105010.0,105000.0,17.63725241]
["bitfinex","BTCUSD",1762235196769,2.01495386,105010.0,105000.0,17.54246241]
["bitfinex","BTCUSD",1762235197042,2.02495385,105010.0,105000.0,17.54246241]
["bitfinex","BTCUSD",1762235197269,0.35495386,105010.0,105000.0,17.63725241]
["bitfinex","BTCUSD",1762235199464,0.21494207,105070.0,105010.0,0.00047465]
["bitfinex","BTCUSD",1762235199465,2.0,105060.0,105010.0,0.00047465]
["bitfinex","BTCUSD",1762235199727,0.2,105080.0,105040.0,0.04743]
["bitfinex","BTCUSD",1762235199728,2.35094366,105050.0,105040.0,0.04743]
["bitfinex","BTCUSD",1762235199955,2.00999999,105050.0,105040.0,0.04743]
["bitfinex","BTCUSD",1762235200173,0.42630012,105080.0,105030.0,0.04743]
["bitfinex","BTCUSD",1762235200174,2.34999999,105040.0,105030.0,0.04743]
["bitfinex","BTCUSD",1762235200607,2.35163702,105040.0,105030.0,0.04743]
["bitfinex","BTCUSD",1762235200851,2.34,105030.0,105020.0,0.0002373]
["bitfinex","BTCUSD",1762235201089,2.34999999,105030.0,105020.0,0.00032946]
["bitfinex","BTCUSD",1762235201330,2.37101999,105030.0,105020.0,0.00032946]
["bitfinex","BTCUSD",1762235201557,2.56144177,105030.0,105020.0,0.00032946]
["bitfinex","BTCUSD",1762235202230,2.34999999,105030.0,105020.0,3.106e-05]
["bitfinex","BTCUSD",1762235202453,2.34,105030.0,105020.0,3.106e-05]
["bitfinex","BTCUSD",1762235202665,2.34,105030.0,105020.0,0.09482106]
["bitfinex","BTCUSD",1762235203315,2.34999999,105030.0,105020.0,3.106e-05]
["bitfinex","BTCUSD",1762235203540,2.36714854,105030.0,105020.0,3.106e-05]
["bitfinex","BTCUSD",1762235203760,2.35714855,105030.0,105020.0,3.106e-05]
["bitfinex","BTCUSD",1762235203981,2.36714854,105030.0,105020.0,3.106e-05]
["bitfinex","BTCUSD",1762235204822,2.36714768,105030.0,105020.0,3.106e-05]
["bitfinex","BTCUSD",1762235205264,2.57858946,105030.0,105020.0,3.106e-05]
["bitfinex","BTCUSD",1762235205486,2.36714768,105030.0,105000.0,17.53777373]
["bitfinex","BTCUSD",1762235205711,2.0,105010.0,105000.0,17.53678186]
["bitfinex","BTCUSD",1762235205941,0.34,105010.0,105000.0,17.53678186]
["bitfinex","BTCUSD",1762235206389,0.34,105010.0,105000.0,17.63203186]
["bitfinex","BTCUSD",1762235207594,0.2,105060.0,105000.0,17.63203186]
["bitfinex","BTCUSD",1762235207595,2.0,105040.0,105000.0,17.63203186]
["bitfinex","BTCUSD",1762235207819,0.0171647,105040.0,105010.0,0.1142958]
["bitfinex","BTCUSD",1762235208046,0.0171647,105040.0,105020.0,0.01904399]
["bitfinex","BTCUSD",1762235208262,2.0,105070.0,105020.0,0.01904399]
["bitfinex","BTCUSD",1762235208486,2.01716061,105070.0,105060.0,0.04816]
["bitfinex","BTCUSD",1762235209399,0.01716061,105070.0,105060.0,0.14341]
["bitfinex","BTCUSD",1762235209616,0.01716061,105070.0,105060.0,0.14350215]
["bitfinex","BTCUSD",1762235209829,0.01716061,105070.0,105060.0,0.13374594]
["bitfinex","BTCUSD",1762235210067,2.0271606,105070.0,105060.0,0.03849594]
["bitfinex","BTCUSD",1762235210549,2.0271606,105070.0,105060.0,0.13374594]
["bitfinex","BTCUSD",1762235210550,1.75797352,105070.0,105060.0,0.13374594]
["bitfinex","BTCUSD",1762235210767,0.00913156,105140.0,105060.0,0.13374594]
["bitfinex","BTCUSD",1762235210978,1.719356,105130.0,105100.0,0.03012]
["bitfinex","BTCUSD",1762235211417,0.00229735,105100.0,105090.0,0.03012]
["bitfinex","BTCUSD",1762235211624,1.72165335,105100.0,105090.0,0.03012]
["bitfinex","BTCUSD",1762235211838,0.00229735,105100.0,105090.0,0.12537]
["bitfinex","BTCUSD",1762235212259,0.00229735,105100.0,105090.0,0.12546215]
["bitfinex","BTCUSD",1762235213752,0.00229735,105100.0,105090.0,0.16164443]
["bitfinex","BTCUSD",1762235214241,0.00229735,105100.0,105090.0,0.1999443]
["bitfinex","BTCUSD",1762235214463,0.00229735,105100.0,105090.0,0.39025736]
["bitfinex","BTCUSD",1762235214674,0.00229735,105100.0,105090.0,0.18164441]
["bitfinex","BTCUSD",1762235214883,0.00229735,105100.0,105090.0,0.47616362]
["bitfinex","BTCUSD",1762235215091,0.025,105120.0,105110.0,0.05618226]
["bitfinex","BTCUSD",1762235215318,0.025,105120.0,105110.0,0.20541034]
["bitfinex","BTCUSD",1762235215531,0.025,105120.0,105110.0,0.28476711]
["bitfinex","BTCUSD",1762235216807,0.025,105120.0,105110.0,0.47504396]
["bitfinex","BTCUSD",1762235217235,0.02547396,105120.0,105110.0,0.48504395]
["bitfinex","BTCUSD",1762235217445,0.02547396,105120.0,105110.0,0.28476711]
["bitfinex","BTCUSD",1762235217862,0.02547396,105120.0,105110.0,0.47504396]
["bitfinex","BTCUSD",1762235218304,0.02547396,105120.0,105110.0,0.28476711]
["bitfinex","BTCUSD",1762235218514,0.02547396,105120.0,105110.0,0.47504396]
["bitfinex","BTCUSD",1762235219816,0.0254,105150.0,105140.0,0.05618226]
["bitfinex","BTCUSD",1762235220029,0.0254,105150.0,105140.0,0.03618228]
["bitfinex","BTCUSD",1762235220286,0.0254,105150.0,105140.0,0.13143228]
["bitfinex","BTCUSD",1762235221203,0.02588564,105150.0,105130.0,0.04816]
["bitfinex","BTCUSD",1762235221428,0.02588564,105150.0,105140.0,0.09525]
["bitfinex","BTCUSD",1762235221661,0.02588564,105150.0,105130.0,0.04816]
["bitfinex","BTCUSD",1762235221878,0.36547396,105140.0,105130.0,0.14341]
["bitfinex","BTCUSD",1762235222810,0.34,105140.0,105130.0,0.14341]
["bitfinex","BTCUSD",1762235223003,0.02588564,105150.0,105130.0,0.14341]
["bitfinex","BTCUSD",1762235223226,0.02588564,105150.0,105140.0,0.11427225]
["bitfinex","BTCUSD",1762235223451,0.02588564,105150.0,105140.0,0.09525]
["bitfinex","BTCUSD",1762235224145,0.02588564,105150.0,105130.0,0.04816]
["bitfinex","BTCUSD",1762235224146,0.34,105140.0,105130.0,0.04816]
["bitfinex","BTCUSD",1762235224846,1.719356,105130.0,105120.0,0.09525]
["bitfinex","BTCUSD",1762235225064,0.02588564,105150.0,105130.0,0.04816]
["bitfinex","BTCUSD",1762235225278,0.34,105140.0,105130.0,0.04816]
["bitfinex","BTCUSD",1762235225497,0.34,105140.0,105130.0,0.14341]
["bitfinex","BTCUSD",1762235225731,0.02659631,105150.0,105140.0,4.66]
["bitfinex","BTCUSD",1762235225732,0.02588564,105150.0,105140.0,4.66]
["bitfinex","BTCUSD",1762235225987,1.74524164,105150.0,105140.0,4.66]
["bitfinex","BTCUSD",1762235226425,1.9354461,105150.0,105140.0,4.66]
["bitfinex","BTCUSD",1762235227737,2.2754461,105150.0,105140.0,4.66]
["bitfinex","BTCUSD",1762235228194,2.34817039,105150.0,105140.0,3.85167604]
["bitfinex","BTCUSD",1762235228410,2.28042361,105150.0,105140.0,3.85167604]
["bitfinex","BTCUSD",1762235228636,2.2754461,105150.0,105140.0,3.84214604]
["bitfinex","BTCUSD",1762235229957,1.74524164,105150.0,105140.0,3.84214604]
["bitfinex","BTCUSD",1762235230387,1.9354461,105150.0,105140.0,3.84214604]
["bitfinex","BTCUSD",1762235230616,2.08524164,105150.0,105140.0,3.84214604]
["bitfinex","BTCUSD",1762235230831,2.2754461,105150.0,105140.0,3.84214604]
["bitfinex","BTCUSD",1762235231273,2.48042317,105150.0,105140.0,3.84214604]
["bitfinex","BTCUSD",1762235231485,2.58993996,105150.0,105140.0,3.84214604]
["bitfinex","BTCUSD",1762235231713,2.54290383,105150.0,105140.0,3.84214604]
["bitfinex","BTCUSD",1762235231922,2.79065063,105150.0,105140.0,3.84214604]
["bitfinex","BTCUSD",1762235232344,2.80065062,105150.0,105140.0,3.84214604]
["bitfinex","BTCUSD",1762235232775,2.80065062,105150.0,105140.0,2.89980336]
["bitfinex","BTCUSD",1762235232993,2.80065062,105150.0,105140.0,2.61674251]
["bitfinex","BTCUSD",1762235233248,2.80065062,105150.0,105140.0,2.41940909]
["bitfinex","BTCUSD",1762235233477,0.38350501,105020.0,105010.0,0.13333485]
["bitfinex","BTCUSD",1762235233706,0.34,105060.0,105000.0,17.53668971]
["bitfinex","BTCUSD",1762235233707,1.74017016,105010.0,105000.0,17.55668969]
["bitfinex","BTCUSD",1762235233942,2.0,105080.0,105010.0,0.08517485]
["bitfinex","BTCUSD",1762235234174,0.34,105070.0,105020.0,0.00999999]
["bitfinex","BTCUSD",1762235234383,0.34,105070.0,105030.0,0.01904217]
["bitfinex","BTCUSD",1762235234598,0.34,105070.0,105030.0,0.01913432]
["bitfinex","BTCUSD",1762235234810,0.34,105080.0,105030.0,0.01913432]
["bitfinex","BTCUSD",1762235235035,0.34,105060.0,105030.0,0.01913432]
["bitfinex","BTCUSD",1762235235482,0.34,105060.0,105040.0,0.03082]
["bitfinex","BTCUSD",1762235237467,2.0,105070.0,105040.0,0.03082]
["bitfinex","BTCUSD",1762235238109,2.0,105070.0,105060.0,0.03082]
["bitfinex","BTCUSD",1762235238353,0.01494306,105080.0,105060.0,0.03082]
["bitfinex","BTCUSD",1762235238582,0.01494306,105080.0,105060.0,0.07435163]
["bitfinex","BTCUSD",1762235238809,0.13422485,105110.0,105070.0,0.03082]
["bitfinex","BTCUSD",1762235239035,0.10241216,105110.0,105100.0,0.03082]
["bitfinex","BTCUSD",1762235239264,0.01723731,105110.0,105100.0,0.03082]
["bitfinex","BTCUSD",1762235239514,0.01723731,105110.0,105100.0,0.06164]
["bitfinex","BTCUSD",1762235239515,0.00229705,105110.0,105100.0,0.06164]
["bitfinex","BTCUSD",1762235239952,0.00229705,105110.0,105100.0,0.06173215]
["bitfinex","BTCUSD",1762235240639,0.08517485,105130.0,105100.0,0.06173215]
["bitfinex","BTCUSD",1762235240640,0.08517485,105130.0,105100.0,0.10791442]
["bitfinex","BTCUSD",1762235240860,0.0254,105150.0,105110.0,0.08602996]
["bitfinex","BTCUSD",1762235241072,2.0,105140.0,105110.0,0.08602996]
["bitfinex","BTCUSD",1762235241281,0.00023697,105120.0,105110.0,0.05520996]
["bitfinex","BTCUSD",1762235241739,0.0254,105150.0,105130.0,0.03618228]
["bitfinex","BTCUSD",1762235241952,0.0254,105150.0,105120.0,0.03082]
["bitfinex","BTCUSD",1762235241953,0.3654,105150.0,105120.0,0.03082]
["bitfinex","BTCUSD",1762235242176,2.0,105140.0,105120.0,0.03082]
["bitfinex","BTCUSD",1762235242390,2.00047382,105140.0,105120.0,0.03082]
["bitfinex","BTCUSD",1762235242609,2.0,105140.0,105120.0,0.03082]
["bitfinex","BTCUSD",1762235242832,0.34,105130.0,105100.0,0.03091215]
["bitfinex","BTCUSD",1762235243044,0.34,105130.0,105100.0,0.06173215]
["bitfinex","BTCUSD",1762235243563,2.38792,105110.0,105100.0,9.215e-05]
["bitfinex","BTCUSD",1762235243987,2.47899,105110.0,105100.0,9.215e-05]
["bitfinex","BTCUSD",1762235245782,2.66926685,105110.0,105100.0,9.215e-05]
["bitfinex","BTCUSD",1762235245994,2.47899,105110.0,105100.0,9.215e-05]
["bitfinex","BTCUSD",1762235247339,2.38792,105110.0,105100.0,9.215e-05]
["bitfinex","BTCUSD",1762235247818,2.47899,105110.0,105100.0,9.215e-05]
["bitfinex","BTCUSD",1762235248716,2.0,105120.0,105100.0,9.215e-05]
["bitfinex","BTCUSD",1762235248935,0.04792,105110.0,105100.0,9.215e-05]
["bitfinex","BTCUSD",1762235249145,2.13899,105110.0,105100.0,9.215e-05]
["bitfinex","BTCUSD",1762235249354,2.32926685,105110.0,105100.0,9.215e-05]
["bitfinex","BTCUSD",1762235249995,2.0,105080.0,105060.0,0.03091]
["bitfinex","BTCUSD",1762235250201,2.0,105070.0,105060.0,0.03105916]
["bitfinex","BTCUSD",1762235250639,0.09003,105070.0,105060.0,0.00014916]
["bitfinex","BTCUSD",1762235250858,0.08517485,105070.0,105060.0,0.00014916]
["bitfinex","BTCUSD",1762235251505,0.42517485,105070.0,105060.0,0.00014916]
["bitfinex","BTCUSD",1762235251753,2.51520485,105070.0,105060.0,0.00014916]
["bitfinex","BTCUSD",1762235252414,2.70555414,105070.0,105060.0,0.00014916]
["bitfinex","BTCUSD",1762235252621,0.34,105040.0,105030.0,0.00253499]
["bitfinex","BTCUSD",1762235252829,0.34,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235253043,2.43003,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235253257,2.41003,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235254146,2.61003,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235254788,2.61403,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235255234,2.61003,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235255437,2.42103,105040.0,105030.0,0.00368401]
["bitfinex","BTCUSD",1762235256084,2.32,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235256284,2.32,105040.0,105030.0,0.00368401]
["bitfinex","BTCUSD",1762235256285,2.34199688,105040.0,105030.0,0.00368401]
["bitfinex","BTCUSD",1762235256488,2.43202688,105040.0,105030.0,0.00368401]
["bitfinex","BTCUSD",1762235256696,2.34199688,105040.0,105030.0,0.00368401]
["bitfinex","BTCUSD",1762235256915,2.43202688,105040.0,105030.0,0.00368401]
["bitfinex","BTCUSD",1762235257124,2.63202688,105040.0,105030.0,0.00368401]
["bitfinex","BTCUSD",1762235257551,2.62102688,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235257751,2.68254688,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235257957,2.40251688,105040.0,105030.0,0.00368401]
["bitfinex","BTCUSD",1762235258180,2.49254688,105040.0,105030.0,0.00368401]
["bitfinex","BTCUSD",1762235258392,2.87295053,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235258882,3.08095053,105040.0,105030.0,0.00368401]
["bitfinex","BTCUSD",1762235259293,3.08095053,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235259294,3.07295053,105040.0,105030.0,0.00268401]
["bitfinex","BTCUSD",1762235259532,3.08295053,105040.0,105030.0,0.00368401]
["bitfinex","BTCUSD",1762235259747,3.08295053,105040.0,105000.0,15.79651955]
["bitfinex","BTCUSD",1762235259748,2.0,105010.0,105000.0,15.79651955]
["bitfinex","BTCUSD",1762235259956,2.16325,105010.0,105000.0,15.79666845]
["bitfinex","BTCUSD",1762235260384,0.0117,105010.0,105000.0,15.79666845]
["bitfinex","BTCUSD",1762235260588,2.0,105010.0,105000.0,15.79666845]
["bitfinex","BTCUSD",1762235261214,0.0491,105020.0,105000.0,15.79666845]
["bitfinex","BTCUSD",1762235261435,0.0491,105030.0,105000.0,15.79766845]
["bitfinex","BTCUSD",1762235262265,0.0491,105030.0,105000.0,15.79666845]
["bitfinex","BTCUSD",1762235262478,0.002,105020.0,105010.0,0.0190458]
["bitfinex","BTCUSD",1762235262702,0.002,105020.0,105010.0,0.03107]
["bitfinex","BTCUSD",1762235262917,0.002,105020.0,105010.0,0.0811858]
["bitfinex","BTCUSD",1762235263128,0.002,105020.0,105010.0,0.06214]
["bitfinex","BTCUSD",1762235263750,10.0,105030.0,105010.0,0.06214]
["bitfinex","BTCUSD",1762235263972,10.006,105030.0,105020.0,0.03107]
["bitfinex","BTCUSD",1762235264403,10.006,105030.0,105010.0,0.03107]
["bitfinex","BTCUSD",1762235264621,0.34,105020.0,105000.0,15.79666845]
["bitfinex","BTCUSD",1762235264830,0.341,105020.0,105010.0,0.03507]
["bitfinex","BTCUSD",1762235265039,0.341,105020.0,105010.0,0.06614]
["bitfinex","BTCUSD",1762235265270,0.34,105020.0,105010.0,0.06214]
["bitfinex","BTCUSD",1762235265715,0.34,105020.0,105010.0,0.06414]
["bitfinex","BTCUSD",1762235265905,10.001,105030.0,105010.0,0.06414]
["bitfinex","BTCUSD",1762235266555,0.34,105020.0,105010.0,0.06414]
["bitfinex","BTCUSD",1762235266777,0.34,105020.0,105000.0,15.72973845]
["bitfinex","BTCUSD",1762235267425,0.34,105020.0,105010.0,0.0190458]
["bitfinex","BTCUSD",1762235267634,0.34,105020.0,105000.0,15.72973845]
["bitfinex","BTCUSD",1762235267840,0.34,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762235268247,0.34,105020.0,105000.0,15.72973845]
["bitfinex","BTCUSD",1762235268454,10.0,105030.0,105000.0,15.72973845]
["bitfinex","BTCUSD",1762235268668,0.34,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1762235269123,0.34,105020.0,105000.0,15.72973845]
["bitfinex","BTCUSD",1762235269530,0.34,105020.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235270145,0.35494078,105020.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235270581,0.35494078,105020.0,105010.0,0.00047465]
["bitfinex","BTCUSD",1762235271027,0.35794078,105020.0,105010.0,0.00047465]
["bitfinex","BTCUSD",1762235271443,0.01494078,105020.0,105010.0,0.00047465]
["bitfinex","BTCUSD",1762235273482,10.0,105030.0,105010.0,0.01952045]
["bitfinex","BTCUSD",1762235273702,9.79946463,105030.0,105010.0,0.0190458]
["bitfinex","BTCUSD",1762235274101,9.79446463,105030.0,105010.0,0.0200458]
["bitfinex","BTCUSD",1762235274456,9.77952465,105030.0,105020.0,0.03618228]
["bitfinex","BTCUSD",1762235274654,9.02804465,105030.0,105020.0,0.03618228]
["bitfinex","BTCUSD",1762235275849,9.02804465,105030.0,105020.0,0.04718227]
["bitfinex","BTCUSD",1762235276267,9.02804465,105030.0,105020.0,0.06622626]
["bitfinex","BTCUSD",1762235276734,9.02804465,105030.0,105020.0,0.07622625]
["bitfinex","BTCUSD",1762235276951,9.02804465,105030.0,105020.0,0.07522625]
["bitfinex","BTCUSD",1762235277184,9.02804465,105030.0,105020.0,0.37086616]
["bitfinex","BTCUSD",1762235277185,9.02904465,105030.0,105020.0,0.37086616]
["bitfinex","BTCUSD",1762235277400,9.02904465,105030.0,105020.0,0.35182217]
["bitfinex","BTCUSD",1762235277665,9.00900248,105030.0,105020.0,0.69682216]
["bitfinex","BTCUSD",1762235277877,8.93306255,105030.0,105020.0,0.69682216]
["bitfinex","BTCUSD",1762235278110,8.86271529,105030.0,105020.0,0.70382216]
["bitfinex","BTCUSD",1762235278330,8.59710718,105030.0,105020.0,0.70382216]
["bitfinex","BTCUSD",1762235278560,7.89274467,105030.0,105020.0,0.69682216]
["bitfinex","BTCUSD",1762235278763,7.81530647,105030.0,105020.0,0.69682216]
["bitfinex","BTCUSD",1762235278971,7.64649469,105030.0,105020.0,0.71105947]
["bitfinex","BTCUSD",1762235279173,7.54152745,105030.0,105020.0,0.71105947]
["bitfinex","BTCUSD",1762235279599,7.54152745,105030.0,105020.0,0.70997107]
["bitfinex","BTCUSD",1762235280019,7.54152745,105030.0,105020.0,0.69597107]
["bitfinex","BTCUSD",1762235280020,7.54052745,105030.0,105020.0,0.69597107]
["bitfinex","BTCUSD",1762235280266,7.54052745,105030.0,105020.0,0.68597108]
["bitfinex","BTCUSD",1762235280497,7.54252745,105030.0,105020.0,0.13643729]
["bitfinex","BTCUSD",1762235280710,7.54252745,105030.0,105020.0,0.03623729]
["bitfinex","BTCUSD",1762235280945,7.51501075,105030.0,105020.0,0.02023729]
["bitfinex","BTCUSD",1762235281229,7.51501075,105030.0,105020.0,0.22022006]
["bitfinex","BTCUSD",1762235281395,7.51601075,105030.0,105020.0,0.0242373]
["bitfinex","BTCUSD",1762235281619,7.51601075,105030.0,105020.0,0.07017851]
["bitfinex","BTCUSD",1762235281878,7.51501075,105030.0,105020.0,0.02023729]
["bitfinex","BTCUSD",1762235282111,7.51601075,105030.0,105020.0,0.32742006]
["bitfinex","BTCUSD",1762235282334,7.51601075,105030.0,105020.0,0.35405948]
["bitfinex","BTCUSD",1762235282557,7.51601075,105030.0,105020.0,0.05341958]
["bitfinex","BTCUSD",1762235282780,7.51601075,105030.0,105020.0,0.02723729]
["bitfinex","BTCUSD",1762235283004,7.51601075,105030.0,105020.0,0.02847851]
["bitfinex","BTCUSD",1762235283232,7.51601075,105030.0,105020.0,0.01847852]
["bitfinex","BTCUSD",1762235283450,7.51601075,105030.0,105020.0,0.00723731]
["bitfinex","BTCUSD",1762235283671,7.51501075,105030.0,105020.0,0.00023731]
["bitfinex","BTCUSD",1762235283867,7.33535781,105030.0,105020.0,0.00523731]
["bitfinex","BTCUSD",1762235284291,7.33435781,105030.0,105020.0,0.00023731]
["bitfinex","BTCUSD",1762235284733,7.33435781,105030.0,105020.0,0.00123731]
["bitfinex","BTCUSD",1762235285378,7.31635781,105030.0,105020.0,0.00123731]
["bitfinex","BTCUSD",1762235286876,7.47985781,105030.0,105020.0,0.00123731]
["bitfinex","BTCUSD",1762235287082,7.67985781,105030.0,105020.0,0.00123731]
["bitfinex","BTCUSD",1762235287287,8.01985781,105030.0,105020.0,0.00123731]
["bitfinex","BTCUSD",1762235287914,10.21027959,105030.0,105020.0,0.00123731]
["bitfinex","BTCUSD",1762235288146,10.01985781,105030.0,105020.0,0.00023731]
["bitfinex","BTCUSD",1762235288563,10.02485781,105030.0,105020.0,0.00123731]
["bitfinex","BTCUSD",1762235288753,10.43022942,105030.0,105020.0,0.00123731]
["bitfinex","BTCUSD",1762235288967,10.25341621,105030.0,105020.0,0.00123731]
["bitfinex","BTCUSD",1762235289172,10.28959849,105030.0,105020.0,0.00123731]
["bitfinex","BTCUSD",1762235289433,10.06299443,105030.0,105020.0,0.00123731]
["bitfinex","BTCUSD",1762235289611,10.06299443,105030.0,105020.0,0.00025775]
["bitfinex","BTCUSD",1762235289612,9.66299443,105030.0,105020.0,0.00025775]
["bitfinex","BTCUSD",1762235289844,9.86299443,105030.0,105020.0,0.00025775]
["bitfinex","BTCUSD",1762235290091,9.86299443,105030.0,105000.0,15.72852912]
["bitfinex","BTCUSD",1762235290092,2.0,105010.0,105000.0,15.72852912]
["bitfinex","BTCUSD",1762235290358,0.08948,105010.0,105000.0,15.72852912]
["bitfinex","BTCUSD",1762235290615,0.75165725,105010.0,105000.0,15.72852912]
["bitfinex","BTCUSD",1762235290840,2.72785,105010.0,105000.0,15.72852912]
["bitfinex","BTCUSD",1762235291268,2.72785,105010.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235291503,2.72985,105010.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235291733,0.72985,105010.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235291991,0.52985,105010.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235292223,0.43148,105010.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235292444,0.002,105010.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235293091,0.18930725,105010.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235293318,0.002,105010.0,105000.0,15.82410518]
["bitfinex","BTCUSD",1762235294198,0.002,105010.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235295290,0.09058725,105010.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235295501,0.18529725,105010.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235295713,2.70149,105010.0,105000.0,15.72952912]
["bitfinex","BTCUSD",1762235295966,0.70149,105010.0,105000.0,15.73000384]
["bitfinex","BTCUSD",1762235296171,0.70149,105010.0,105000.0,15.8245799]
["bitfinex","BTCUSD",1762235296409,2.70149,105010.0,105000.0,15.73000384]
["bitfinex","BTCUSD",1762235296624,3.09194805,105010.0,105000.0,15.73000384]
["bitfinex","BTCUSD",1762235296837,0.342,105010.0,105000.0,15.73000384]
["bitfinex","BTCUSD",1762235297055,2.70149,105010.0,105000.0,15.73000384]
["bitfinex","BTCUSD",1762235297298,2.89194805,105010.0,105000.0,15.73000384]
["bitfinex","BTCUSD",1762235297511,2.89194805,105010.0,105000.0,15.72118782]
["bitfinex","BTCUSD",1762235297744,2.92813033,105010.0,105000.0,14.57454208]
["bitfinex","BTCUSD",1762235297963,2.92813033,105010.0,105000.0,14.52615254]
["bitfinex","BTCUSD",1762235298176,2.92313033,105010.0,105000.0,14.52615254]
["bitfinex","BTCUSD",1762235298614,2.93313032,105010.0,105000.0,12.61711011]
["bitfinex","BTCUSD",1762235298837,2.94950058,105010.0,105000.0,12.61711011]
["bitfinex","BTCUSD",1762235299048,2.99311808,105010.0,105000.0,12.39963467]
["bitfinex","BTCUSD",1762235299270,2.99311808,105010.0,105000.0,12.29139695]
["bitfinex","BTCUSD",1762235299486,3.00111808,105010.0,105000.0,12.0960061]
["bitfinex","BTCUSD",1762235299931,3.04095679,105010.0,105000.0,11.30599316]
["bitfinex","BTCUSD",1762235300139,3.05395679,105010.0,105000.0,10.35013834]
["bitfinex","BTCUSD",1762235300353,3.06476529,105010.0,105000.0,9.85372695]
["bitfinex","BTCUSD",1762235300564,3.05176529,105010.0,105000.0,9.83676738]
["bitfinex","BTCUSD",1762235300770,3.00373613,105010.0,105000.0,8.23911537]
["bitfinex","BTCUSD",1762235300943,3.06877111,105010.0,105000.0,6.89417534]
["bitfinex","BTCUSD",1762235301153,3.06877111,105010.0,105000.0,4.59758155]
["bitfinex","BTCUSD",1762235301352,3.21487873,105010.0,105000.0,3.3131721]
["bitfinex","BTCUSD",1762235301555,3.281646,105010.0,105000.0,1.7615595]
["bitfinex","BTCUSD",1762235301777,0.61051245,104980.0,104970.0,0.43839444]
["bitfinex","BTCUSD",1762235301941,2.75835473,104980.0,104970.0,0.23857943]
["bitfinex","BTCUSD",1762235302145,2.84306474,104980.0,104970.0,0.23857943]
["bitfinex","BTCUSD",1762235302353,2.85306473,104980.0,104970.0,0.23857943]
["bitfinex","BTCUSD",1762235302818,2.8645905,104980.0,104970.0,0.23394943]
["bitfinex","BTCUSD",1762235303014,2.85859051,104980.0,104970.0,0.23494943]
["bitfinex","BTCUSD",1762235303222,2.8685905,104980.0,104970.0,0.21094943]
["bitfinex","BTCUSD",1762235303601,3.2085905,104980.0,104970.0,0.21094943]
["bitfinex","BTCUSD",1762235303798,3.2045905,104980.0,104970.0,0.20994943]
["bitfinex","BTCUSD",1762235304006,3.2135905,104980.0,104970.0,0.21194943]
["bitfinex","BTCUSD",1762235304220,3.05151104,104960.0,104950.0,0.01178924]
["bitfinex","BTCUSD",1762235304420,3.05099583,104960.0,104950.0,0.01178924]
["bitfinex","BTCUSD",1762235304624,3.15475582,104960.0,104950.0,0.01178924]
["bitfinex","BTCUSD",1762235305470,3.16475581,104960.0,104950.0,0.01178924]
["bitfinex","BTCUSD",1762235305680,3.16475581,104960.0,104850.0,0.12911]
["bitfinex","BTCUSD",1762235305681,0.37026121,104860.0,104840.0,0.04696913]
["bitfinex","BTCUSD",1762235305891,0.37026121,104860.0,104840.0,0.20884519]
["bitfinex","BTCUSD",1762235306101,0.37026121,104860.0,104850.0,0.06141]
["bitfinex","BTCUSD",1762235306303,0.37026121,104860.0,104840.0,0.20884519]
["bitfinex","BTCUSD",1762235306513,0.37026121,104860.0,104830.0,0.91309953]
["bitfinex","BTCUSD",1762235306514,0.28545868,104850.0,104830.0,0.91309953]
["bitfinex","BTCUSD",1762235306726,2.40076687,104840.0,104830.0,0.83947953]
["bitfinex","BTCUSD",1762235306937,2.56729915,104840.0,104830.0,0.83947953]
["bitfinex","BTCUSD",1762235307147,2.37887531,104840.0,104830.0,0.83947953]
["bitfinex","BTCUSD",1762235307349,2.54269303,104840.0,104830.0,0.89094722]
["bitfinex","BTCUSD",1762235307559,2.54269303,104840.0,104830.0,0.83947953]
["bitfinex","BTCUSD",1762235308428,2.57887531,104840.0,104830.0,0.83947953]
["bitfinex","BTCUSD",1762235308703,2.54269303,104840.0,104830.0,0.83947953]
["bitfinex","BTCUSD",1762235308892,2.88269303,104840.0,104830.0,0.83947953]
["bitfinex","BTCUSD",1762235309308,2.90067129,104840.0,104830.0,0.83947953]
["bitfinex","BTCUSD",1762235310091,0.16067129,104840.0,104830.0,0.83947953]
["bitfinex","BTCUSD",1762235310364,0.06655129,104840.0,104830.0,0.83947953]
["bitfinex","BTCUSD",1762235310893,0.01534303,104840.0,104830.0,0.88549953]
["bitfinex","BTCUSD",1762235311091,0.01534303,104840.0,104830.0,0.97691953]
["bitfinex","BTCUSD",1762235311092,0.003,104840.0,104830.0,0.97691953]
["bitfinex","BTCUSD",1762235311735,0.00048418,104850.0,104830.0,0.97691953]
["bitfinex","BTCUSD",1762235311947,0.02432776,104850.0,104840.0,0.08942]
["bitfinex","BTCUSD",1762235312160,0.00048418,104850.0,104840.0,0.08942]
["bitfinex","BTCUSD",1762235312353,0.01803377,104850.0,104840.0,0.08942]
["bitfinex","BTCUSD",1762235312604,0.00048418,104850.0,104840.0,0.08942]
["bitfinex","BTCUSD",1762235313007,0.00348418,104850.0,104840.0,0.08942]
["bitfinex","BTCUSD",1762235313428,0.00048418,104850.0,104840.0,0.08942]
["bitfinex","BTCUSD",1762235313615,0.00048418,104850.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235313616,2.59078508,104830.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235313836,2.4,104830.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235313999,0.4,104830.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235314213,0.2,104840.0,104820.0,0.58365657]
["bitfinex","BTCUSD",1762235314833,0.20048418,104850.0,104830.0,0.09142]
["bitfinex","BTCUSD",1762235315254,0.00048418,104850.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235315604,2.09976,104840.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235315816,2.02384813,104830.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235316022,0.2,104830.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235316225,0.42384813,104830.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235316432,0.00048418,104850.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235316433,0.40048418,104850.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235316644,2.0,104830.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235316854,2.2,104830.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235317084,2.49976,104830.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235318442,2.51473092,104830.0,104820.0,0.49223657]
["bitfinex","BTCUSD",1762235318978,2.51473092,104830.0,104820.0,0.49651679]
["bitfinex","BTCUSD",1762235319432,2.705516,104830.0,104820.0,0.40652706]
["bitfinex","BTCUSD",1762235319658,2.51473092,104830.0,104820.0,0.40652706]
["bitfinex","BTCUSD",1762235319888,0.2,104750.0,104740.0,0.0004783]
["bitfinex","BTCUSD",1762235320145,0.2,104750.0,104700.0,0.0250923]
["bitfinex","BTCUSD",1762235320146,0.02332,104720.0,104700.0,0.0250923]
["bitfinex","BTCUSD",1762235320356,2.0,104720.0,104700.0,0.1165123]
["bitfinex","BTCUSD",1762235320838,2.0,104720.0,104700.0,0.0250923]
["bitfinex","BTCUSD",1762235320839,2.0,104710.0,104700.0,0.0250923]
["bitfinex","BTCUSD",1762235321052,0.00048299,104710.0,104700.0,0.0250923]
["bitfinex","BTCUSD",1762235321265,0.02435845,104710.0,104700.0,0.0200923]
["bitfinex","BTCUSD",1762235321482,0.02435845,104710.0,104700.0,0.1115123]
["bitfinex","BTCUSD",1762235321690,0.00048299,104710.0,104700.0,0.1115123]
["bitfinex","BTCUSD",1762235322103,2.99e-06,104710.0,104700.0,0.1115123]
["bitfinex","BTCUSD",1762235322308,0.02386862,104740.0,104700.0,0.1115123]
["bitfinex","BTCUSD",1762235322517,0.22332,104760.0,104700.0,0.11156087]
["bitfinex","BTCUSD",1762235322791,0.30014485,104770.0,104740.0,0.04602]
["bitfinex","BTCUSD",1762235323019,0.21497,104770.0,104740.0,0.04602]
["bitfinex","BTCUSD",1762235323224,0.01497,104770.0,104750.0,0.09142]
["bitfinex","BTCUSD",1762235323433,0.01497,104770.0,104740.0,0.04602]
["bitfinex","BTCUSD",1762235323434,2.0,104760.0,104740.0,0.13744]
["bitfinex","BTCUSD",1762235323662,0.21497,104770.0,104740.0,0.13744]
["bitfinex","BTCUSD",1762235323890,2.0,104760.0,104750.0,0.09142]
["bitfinex","BTCUSD",1762235324096,2.0,104760.0,104740.0,0.13748857]
["bitfinex","BTCUSD",1762235324547,0.21497,104770.0,104750.0,0.09142]
["bitfinex","BTCUSD",1762235324766,0.34,104760.0,104750.0,0.09142]
["bitfinex","BTCUSD",1762235325234,0.2,104780.0,104750.0,0.09142]
["bitfinex","BTCUSD",1762235325235,2.0,104780.0,104750.0,0.09142]
["bitfinex","BTCUSD",1762235325447,0.2,104790.0,104750.0,0.09142]
["bitfinex","BTCUSD",1762235325670,0.2,104790.0,104770.0,0.03597]
["bitfinex","BTCUSD",1762235326111,2.0,104790.0,104770.0,0.1299]
["bitfinex","BTCUSD",1762235326788,0.02385951,104780.0,104770.0,0.03597]
["bitfinex","BTCUSD",1762235327031,0.02385951,104780.0,104770.0,0.1299]
["bitfinex","BTCUSD",1762235327247,2.0,104770.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235327459,0.2,104790.0,104770.0,0.09393]
["bitfinex","BTCUSD",1762235327460,2.0,104790.0,104770.0,0.09393]
["bitfinex","BTCUSD",1762235328136,0.28517485,104800.0,104770.0,0.09393]
["bitfinex","BTCUSD",1762235328562,0.08517485,104800.0,104770.0,0.09393]
["bitfinex","BTCUSD",1762235329024,0.10015132,104820.0,104770.0,0.09393]
["bitfinex","BTCUSD",1762235329260,2.0,104810.0,104770.0,0.10392999]
["bitfinex","BTCUSD",1762235329485,2.0,104800.0,104770.0,0.09393]
["bitfinex","BTCUSD",1762235329715,2.0,104800.0,104740.0,0.04606857]
["bitfinex","BTCUSD",1762235329716,2.21605412,104790.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235329933,0.21605412,104790.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235330155,0.2,104790.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235330616,0.22385723,104790.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235330820,2.0,104780.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235331033,0.02386179,104770.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235331241,2.0,104780.0,104770.0,0.00119054]
["bitfinex","BTCUSD",1762235331480,0.43065,104810.0,104770.0,0.00119054]
["bitfinex","BTCUSD",1762235331481,2.0,104800.0,104770.0,0.00119054]
["bitfinex","BTCUSD",1762235331687,2.0,104800.0,104770.0,0.09393]
["bitfinex","BTCUSD",1762235331688,0.22253037,104790.0,104770.0,0.09393]
["bitfinex","BTCUSD",1762235331903,2.02385951,104780.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235332115,0.02385951,104780.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235332318,2.0,104780.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235332964,0.02386179,104770.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235333215,2.0,104780.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235333448,0.34,104780.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235334360,0.02386179,104770.0,104750.0,0.07893]
["bitfinex","BTCUSD",1762235334818,2.0,104760.0,104750.0,0.07893]
["bitfinex","BTCUSD",1762235335046,2.0,104780.0,104750.0,0.07893]
["bitfinex","BTCUSD",1762235335493,2.0,104760.0,104740.0,0.04606857]
["bitfinex","BTCUSD",1762235335765,0.001497,104750.0,104740.0,0.0450547]
["bitfinex","BTCUSD",1762235336218,0.001497,104750.0,104740.0,0.1389847]
["bitfinex","BTCUSD",1762235336437,0.09065,104790.0,104740.0,0.1389847]
["bitfinex","BTCUSD",1762235336438,0.4,104790.0,104740.0,0.1389847]
["bitfinex","BTCUSD",1762235336661,0.01962374,104780.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235336889,2.0,104770.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235337108,2.0,104780.0,104770.0,0.01394]
["bitfinex","BTCUSD",1762235337345,0.38505,104780.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235337569,0.34,104780.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235339155,0.34,104760.0,104750.0,0.09393]
["bitfinex","BTCUSD",1762235339825,2.2,104760.0,104740.0,0.0450547]
["bitfinex","BTCUSD",1762235340049,0.08517485,104750.0,104740.0,0.0450547]
["bitfinex","BTCUSD",1762235340271,0.08517485,104750.0,104740.0,0.1389847]
["bitfinex","BTCUSD",1762235340492,0.08517485,104750.0,104740.0,0.0450547]
["bitfinex","BTCUSD",1762235340979,0.08517485,104750.0,104740.0,0.1389847]
["bitfinex","BTCUSD",1762235341204,0.08517485,104750.0,104740.0,0.0450547]
["bitfinex","BTCUSD",1762235341439,0.08517485,104750.0,104740.0,0.1389847]
["bitfinex","BTCUSD",1762235341669,0.04670526,104800.0,104740.0,0.1389847]
["bitfinex","BTCUSD",1762235341670,0.48517485,104800.0,104740.0,0.1389847]
["bitfinex","BTCUSD",1762235341891,0.48517485,104800.0,104790.0,0.01394]
["bitfinex","BTCUSD",1762235341892,0.08517485,104800.0,104790.0,0.01394]
["bitfinex","BTCUSD",1762235342121,0.08517485,104800.0,104750.0,0.16826484]
["bitfinex","BTCUSD",1762235342352,0.08517485,104800.0,104760.0,0.03618228]
["bitfinex","BTCUSD",1762235342353,0.08466721,104800.0,104760.0,0.03618228]
["bitfinex","BTCUSD",1762235342579,2.0,104830.0,104770.0,0.01119053]
["bitfinex","BTCUSD",1762235342802,0.10015637,104840.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762235343022,0.10015637,104840.0,104830.0,0.04406]
["bitfinex","BTCUSD",1762235343243,0.01546511,104840.0,104830.0,0.04406]
["bitfinex","BTCUSD",1762235343480,0.00048359,104840.0,104830.0,0.04406]
["bitfinex","BTCUSD",1762235344779,0.00048359,104840.0,104830.0,0.13313]
["bitfinex","BTCUSD",1762235345641,0.00048359,104840.0,104830.0,0.1317827]
["bitfinex","BTCUSD",1762235346113,0.37026121,104860.0,104830.0,0.1317827]
["bitfinex","BTCUSD",1762235346347,0.37026121,104860.0,104840.0,0.08772]
["bitfinex","BTCUSD",1762235347792,0.37026121,104860.0,104840.0,0.0755943]
["bitfinex","BTCUSD",1762235348001,0.37026121,104860.0,104830.0,0.04276127]
["bitfinex","BTCUSD",1762235349146,0.57026121,104860.0,104830.0,0.04276127]
["bitfinex","BTCUSD",1762235349368,0.37026121,104860.0,104830.0,0.04276127]
["bitfinex","BTCUSD",1762235349581,0.37013502,104860.0,104840.0,0.0756]
["bitfinex","BTCUSD",1762235350690,0.37013502,104860.0,104830.0,0.11836127]
["bitfinex","BTCUSD",1762235350915,0.2,104850.0,104830.0,0.11830576]
["bitfinex","BTCUSD",1762235351148,0.2,104850.0,104830.0,0.04270576]
["bitfinex","BTCUSD",1762235351405,2.0,104850.0,104830.0,0.04270576]
["bitfinex","BTCUSD",1762235351891,0.02384586,104840.0,104830.0,0.04270576]
["bitfinex","BTCUSD",1762235352108,2.15954586,104840.0,104830.0,4.857e-05]
["bitfinex","BTCUSD",1762235352324,2.1357,104840.0,104830.0,4.857e-05]
["bitfinex","BTCUSD",1762235352538,2.1357,104840.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235352539,2.3742581,104840.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235352764,2.1369905,104840.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235352972,2.3357,104840.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235353439,0.2,104850.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235353860,0.03882264,104840.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235354070,2.03882264,104840.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235354322,2.01497678,104840.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235356340,0.01497678,104840.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235356597,0.01497678,104840.0,104830.0,0.07554749]
["bitfinex","BTCUSD",1762235357028,0.57013502,104860.0,104830.0,0.07554749]
["bitfinex","BTCUSD",1762235357242,0.38510941,104860.0,104830.0,0.07554749]
["bitfinex","BTCUSD",1762235358777,0.37013502,104860.0,104830.0,0.07554749]
["bitfinex","BTCUSD",1762235359479,0.02384358,104850.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235359693,0.02384358,104850.0,104830.0,0.07554749]
["bitfinex","BTCUSD",1762235359917,0.37013502,104860.0,104830.0,0.07554749]
["bitfinex","BTCUSD",1762235361263,0.02384358,104850.0,104830.0,0.07554749]
["bitfinex","BTCUSD",1762235361501,0.22384358,104850.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235361773,0.2,104850.0,104830.0,7.49e-06]
["bitfinex","BTCUSD",1762235361989,0.37013502,104860.0,104830.0,0.07554749]
["bitfinex","BTCUSD",1762235362445,0.37013502,104860.0,104820.0,0.09517484]
["bitfinex","BTCUSD",1762235362668,0.37013502,104860.0,104820.0,0.09565843]
["bitfinex","BTCUSD",1762235362930,0.17175756,104860.0,104820.0,0.09565843]
["bitfinex","BTCUSD",1762235363173,0.03384357,104850.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235363396,0.00999999,104850.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235364251,0.00999999,104830.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235364907,0.03384812,104830.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235365134,0.13286812,104830.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235365348,2.10901999,104830.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235365812,2.00999999,104830.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235366496,0.00999999,104850.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235367117,0.00999999,104830.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235367336,0.00999999,104850.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235367851,0.39559887,104860.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235367852,0.37175756,104860.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235368074,0.00999999,104840.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235368287,0.00999999,104850.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235368723,0.05981999,104840.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235368925,2.0,104840.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235369139,0.00999999,104830.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235369812,0.00999999,104840.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235370024,0.00999999,104830.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235370225,0.29822,104850.0,104820.0,0.00048359]
["bitfinex","BTCUSD",1762235370431,0.00999999,104830.0,104820.0,0.00041319]
["bitfinex","BTCUSD",1762235370905,0.38175755,104860.0,104820.0,0.00041319]
["bitfinex","BTCUSD",1762235371136,0.00999999,104850.0,104820.0,0.00041319]
["bitfinex","BTCUSD",1762235371792,0.00999999,104850.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762235371793,0.19082144,104820.0,104790.0,0.00999999]
["bitfinex","BTCUSD",1762235372017,0.00999999,104790.0,104740.0,0.04493574]
["bitfinex","BTCUSD",1762235372228,0.00999999,104780.0,104740.0,0.04493574]
["bitfinex","BTCUSD",1762235372454,0.01857207,104780.0,104740.0,0.04493574]
["bitfinex","BTCUSD",1762235372926,0.0357174,104780.0,104740.0,0.04493574]
["bitfinex","BTCUSD",1762235373153,0.02571741,104780.0,104740.0,0.04493574]
["bitfinex","BTCUSD",1762235373367,0.0357174,104780.0,104740.0,0.04486493]
["bitfinex","BTCUSD",1762235373580,0.0357174,104780.0,104740.0,0.04495232]
["bitfinex","BTCUSD",1762235374226,0.00999999,104770.0,104740.0,0.04495232]
["bitfinex","BTCUSD",1762235374447,0.02568895,104770.0,104740.0,0.04495232]
["bitfinex","BTCUSD",1762235375109,0.01857207,104770.0,104740.0,0.04495232]
["bitfinex","BTCUSD",1762235375538,0.00999999,104770.0,104740.0,0.04495232]
["bitfinex","BTCUSD",1762235376619,0.00999999,104780.0,104740.0,0.04495232]
["bitfinex","BTCUSD",1762235376827,0.07364496,104800.0,104740.0,0.04495232]
["bitfinex","BTCUSD",1762235376828,0.00999999,104800.0,104740.0,0.04495232]
["bitfinex","BTCUSD",1762235377067,0.00999999,104790.0,104740.0,0.04495232]
["bitfinex","BTCUSD",1762235377281,0.03566203,104790.0,104740.0,0.04495232]
["bitfinex","BTCUSD",1762235377780,0.03566203,104790.0,104780.0,0.00071429]
["bitfinex","BTCUSD",1762235378216,0.02566204,104790.0,104780.0,0.00071429]
["bitfinex","BTCUSD",1762235378430,0.01083689,104800.0,104780.0,0.00071429]
["bitfinex","BTCUSD",1762235378619,0.02083688,104800.0,104780.0,0.00071429]
["bitfinex","BTCUSD",1762235378843,2.0,104790.0,104780.0,0.00071429]
["bitfinex","BTCUSD",1762235379089,0.00999999,104790.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235379504,0.03385722,104790.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235379715,0.00999999,104790.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235379920,0.0333019,104790.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235380123,0.00999999,104790.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235380538,2.0,104790.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235380749,0.00999999,104790.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235381378,0.02083688,104800.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235381589,0.00999999,104790.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235381798,0.01083689,104800.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235382017,0.01498304,104810.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235382237,0.08517485,104840.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235382451,0.00999999,104830.0,104780.0,0.00080168]
["bitfinex","BTCUSD",1762235383081,0.09728172,104840.0,104790.0,0.08517485]
["bitfinex","BTCUSD",1762235383290,0.00999999,104830.0,104780.0,0.08526224]
["bitfinex","BTCUSD",1762235383498,0.10386784,104840.0,104780.0,0.08526224]
["bitfinex","BTCUSD",1762235383678,0.00999999,104830.0,104780.0,0.08526224]
["bitfinex","BTCUSD",1762235386333,0.00999999,104830.0,104790.0,0.03618228]
["bitfinex","BTCUSD",1762235386553,0.00999999,104830.0,104780.0,0.08526224]
["bitfinex","BTCUSD",1762235386777,0.08517485,104840.0,104800.0,0.08517485]
["bitfinex","BTCUSD",1762235386991,0.00999999,104830.0,104800.0,0.08517485]
["bitfinex","BTCUSD",1762235387291,0.08517485,104840.0,104800.0,0.08517485]
["bitfinex","BTCUSD",1762235387517,0.00999999,104830.0,104790.0,0.03618228]
["bitfinex","BTCUSD",1762235387963,0.00999999,104830.0,104780.0,0.08526224]
["bitfinex","BTCUSD",1762235388418,0.08517484,104840.0,104780.0,0.09526223]
["bitfinex","BTCUSD",1762235388645,0.08517484,104840.0,104800.0,0.00023805]
["bitfinex","BTCUSD",1762235388860,2.2,104830.0,104800.0,0.00023805]
["bitfinex","BTCUSD",1762235389075,2.0,104830.0,104800.0,0.00023805]
["bitfinex","BTCUSD",1762235390201,0.02385041,104820.0,104800.0,0.00023805]
["bitfinex","BTCUSD",1762235390414,2.0,104810.0,104800.0,0.00023805]
["bitfinex","BTCUSD",1762235390621,2.0,104830.0,104760.0,0.09150028]
["bitfinex","BTCUSD",1762235390836,2.0,104820.0,104760.0,0.09150028]
["bitfinex","BTCUSD",1762235391085,0.02385268,104810.0,104740.0,0.14003977]
["bitfinex","BTCUSD",1762235391322,2.29813734,104810.0,104740.0,0.15003976]
["bitfinex","BTCUSD",1762235391538,2.0,104800.0,104740.0,0.14003977]
["bitfinex","BTCUSD",1762235391751,0.02385723,104790.0,104740.0,0.14003977]
["bitfinex","BTCUSD",1762235391958,0.04957165,104790.0,104740.0,0.13003978]
["bitfinex","BTCUSD",1762235392192,2.0,104780.0,104740.0,0.04486493]
["bitfinex","BTCUSD",1762235392643,2.0171411,104780.0,104740.0,0.04486493]
["bitfinex","BTCUSD",1762235392862,2.01714114,104780.0,104740.0,0.04486493]
["bitfinex","BTCUSD",1762235393095,0.02571128,104780.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235393318,0.04069501,104780.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235395124,0.08926501,104780.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235395345,0.08517485,104770.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235395552,0.10231599,104770.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235395766,0.08517485,104770.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235395992,0.1108841,104770.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235396421,0.10231435,104770.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235396637,0.02386407,104760.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235396862,0.04857,104750.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235397080,0.02386407,104760.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235397325,2.0,104750.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235397542,0.0256958,104750.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235397774,0.02552338,104750.0,104740.0,0.04500903]
["bitfinex","BTCUSD",1762235397988,0.03704345,104750.0,104740.0,0.04643822]
["bitfinex","BTCUSD",1762235398205,0.02847818,104750.0,104740.0,0.04643822]
["bitfinex","BTCUSD",1762235398435,0.01498373,104780.0,104740.0,0.04643822]
["bitfinex","BTCUSD",1762235398669,0.11557211,104790.0,104740.0,0.04643822]
["bitfinex","BTCUSD",1762235398894,0.14429,104840.0,104750.0,0.04618227]
["bitfinex","BTCUSD",1762235398895,0.01498477,104800.0,104750.0,0.04618227]
["bitfinex","BTCUSD",1762235399125,0.01498477,104800.0,104760.0,0.00999999]
["bitfinex","BTCUSD",1762235399557,0.02703733,104800.0,104760.0,0.00999999]
["bitfinex","BTCUSD",1762235399774,0.02703733,104800.0,104750.0,0.25665791]
["bitfinex","BTCUSD",1762235399995,0.02703733,104800.0,104760.0,0.00999999]
["bitfinex","BTCUSD",1762235400211,0.02703733,104800.0,104750.0,0.25665791]
["bitfinex","BTCUSD",1762235400432,0.01205256,104800.0,104750.0,0.25665791]
["bitfinex","BTCUSD",1762235400651,2.0,104820.0,104770.0,0.03618228]
["bitfinex","BTCUSD",1762235400867,0.01490403,104830.0,104770.0,0.24662066]
["bitfinex","BTCUSD",1762235400868,2.0,104830.0,104770.0,0.24662066]
["bitfinex","BTCUSD",1762235401124,0.06354757,104850.0,104820.0,0.08517485]
["bitfinex","BTCUSD",1762235401125,0.01497757,104850.0,104820.0,0.08517485]
["bitfinex","BTCUSD",1762235401341,0.17175756,104860.0,104820.0,0.08517485]
["bitfinex","BTCUSD",1762235401583,0.03662861,104880.0,104840.0,0.21030477]
["bitfinex","BTCUSD",1762235401814,0.03662861,104880.0,104850.0,0.03618228]
["bitfinex","BTCUSD",1762235402250,0.03662861,104880.0,104860.0,0.08517485]
["bitfinex","BTCUSD",1762235402464,0.03711258,104880.0,104860.0,0.08517485]
["bitfinex","BTCUSD",1762235402686,0.03711258,104880.0,104840.0,0.09517484]
["bitfinex","BTCUSD",1762235402900,0.03711258,104880.0,104830.0,0.03618228]
["bitfinex","BTCUSD",1762235403117,0.03711258,104880.0,104840.0,0.08517485]
["bitfinex","BTCUSD",1762235403540,0.03711258,104880.0,104820.0,0.09517484]
["bitfinex","BTCUSD",1762235404221,0.37711258,104880.0,104820.0,0.09517484]
["bitfinex","BTCUSD",1762235404448,0.37711258,104880.0,104810.0,0.24654475]
["bitfinex","BTCUSD",1762235404449,2.02383903,104870.0,104810.0,0.04618227]
["bitfinex","BTCUSD",1762235404673,0.54,104860.0,104800.0,0.08517485]
["bitfinex","BTCUSD",1762235404901,0.54,104860.0,104780.0,0.09517484]
["bitfinex","BTCUSD",1762235404902,0.08517485,104840.0,104780.0,0.09517484]
["bitfinex","BTCUSD",1762235405117,0.08517485,104840.0,104780.0,0.10517483]
["bitfinex","BTCUSD",1762235405330,0.08517485,104840.0,104800.0,0.08517485]
["bitfinex","BTCUSD",1762235405773,0.08517485,104840.0,104780.0,0.10517483]
["bitfinex","BTCUSD",1762235405982,0.42517485,104840.0,104780.0,0.09517484]
["bitfinex","BTCUSD",1762235406221,0.62565852,104840.0,104780.0,0.08517485]
["bitfinex","BTCUSD",1762235406435,0.62565852,104840.0,104780.0,0.09517484]
["bitfinex","BTCUSD",1762235406436,0.42565852,104840.0,104780.0,0.09517484]
["bitfinex","BTCUSD",1762235406856,0.08565852,104840.0,104780.0,0.08517485]
["bitfinex","BTCUSD",1762235407068,0.08565852,104840.0,104780.0,0.09517484]
["bitfinex","BTCUSD",1762235407766,0.28565852,104840.0,104780.0,0.08517485]
["bitfinex","BTCUSD",1762235407988,0.08565852,104840.0,104780.0,0.09517484]
["bitfinex","BTCUSD",1762235408201,0.00048367,104840.0,104800.0,0.08517485]
["bitfinex","BTCUSD",1762235409369,0.01496561,104870.0,104820.0,0.08517485]
["bitfinex","BTCUSD",1762235409594,0.03662861,104880.0,104840.0,0.08517485]
["bitfinex","BTCUSD",1762235409798,0.05159272,104880.0,104840.0,0.08517485]
["bitfinex","BTCUSD",1762235410007,0.03662861,104880.0,104820.0,0.08565852]
["bitfinex","BTCUSD",1762235410892,0.03662861,104880.0,104840.0,0.08517485]
["bitfinex","BTCUSD",1762235411567,0.03662861,104880.0,104820.0,0.1056585]
["bitfinex","BTCUSD",1762235411794,0.03662861,104880.0,104840.0,0.08517485]
["bitfinex","BTCUSD",1762235412233,0.03662861,104880.0,104820.0,0.09565851]
["bitfinex","BTCUSD",1762235412452,0.03662861,104880.0,104840.0,0.08517485]
["bitfinex","BTCUSD",1762235413616,0.03662861,104880.0,104860.0,0.08517485]
["bitfinex","BTCUSD",1762235414044,0.03662861,104880.0,104840.0,0.10517483]
["bitfinex","BTCUSD",1762235414270,0.05,104890.0,104860.0,0.08517485]
["bitfinex","BTCUSD",1762235414501,0.06162005,104890.0,104860.0,0.08517485]
["bitfinex","BTCUSD",1762235414718,0.08557485,104910.0,104860.0,0.09517484]
["bitfinex","BTCUSD",1762235414940,0.0004,104910.0,104880.0,0.08517485]
["bitfinex","BTCUSD",1762235415599,0.0004,104910.0,104860.0,0.10531893]
["bitfinex","BTCUSD",1762235415812,0.0004,104910.0,104860.0,0.09531894]
["bitfinex","BTCUSD",1762235416029,0.0004,104910.0,104860.0,0.08531895]
["bitfinex","BTCUSD",1762235417814,2.0,104900.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235418028,1.99992981,104900.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235418245,0.0112882,104900.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235418458,0.03512042,104900.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235418682,0.02383222,104900.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235419121,2.0,104900.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235419335,0.02383449,104890.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235419563,0.04696,104900.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235419781,0.00032942,104910.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235420001,0.01882216,104910.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235420235,0.01310566,104910.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235420450,0.00032942,104910.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235420957,0.02301991,104910.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235421182,0.01143739,104910.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235421652,0.01143739,104910.0,104870.0,0.08517485]
["bitfinex","BTCUSD",1762235424169,0.00032942,104910.0,104870.0,0.08517485]
["bitfinex","BTCUSD",1762235424640,0.01144926,104910.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235425612,2.0,104900.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235425834,0.02383449,104890.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235426077,0.02383222,104900.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235426742,0.07079222,104900.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235426965,0.05833074,104900.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235427183,2.0,104900.0,104890.0,0.03435]
["bitfinex","BTCUSD",1762235427410,0.00854954,104900.0,104890.0,0.03435]
["bitfinex","BTCUSD",1762235427629,0.03238176,104900.0,104890.0,0.03435]
["bitfinex","BTCUSD",1762235427846,0.00854954,104900.0,104890.0,0.03435]
["bitfinex","BTCUSD",1762235428113,0.03238176,104900.0,104890.0,0.03435]
["bitfinex","BTCUSD",1762235428590,0.07934176,104900.0,104890.0,0.03435]
["bitfinex","BTCUSD",1762235428816,0.07934176,104900.0,104870.0,0.03435]
["bitfinex","BTCUSD",1762235428817,2.2,104890.0,104870.0,0.03435]
["bitfinex","BTCUSD",1762235429050,0.02383676,104880.0,104860.0,0.0001441]
["bitfinex","BTCUSD",1762235429265,0.0323863,104880.0,104860.0,0.0970541]
["bitfinex","BTCUSD",1762235429476,0.02104678,104880.0,104860.0,0.0970541]
["bitfinex","BTCUSD",1762235429690,0.05828543,104880.0,104860.0,0.0970541]
["bitfinex","BTCUSD",1762235429938,0.05136818,104880.0,104870.0,0.02931]
["bitfinex","BTCUSD",1762235430158,0.15998223,104930.0,104870.0,0.01539503]
["bitfinex","BTCUSD",1762235430159,0.0848276,104930.0,104870.0,0.01539503]
["bitfinex","BTCUSD",1762235430409,0.16755786,104950.0,104870.0,0.01539503]
["bitfinex","BTCUSD",1762235430410,0.0001,104950.0,104900.0,0.03345]
["bitfinex","BTCUSD",1762235430629,0.0004,104970.0,104950.0,0.06825]
["bitfinex","BTCUSD",1762235430878,0.0004,104970.0,104920.0,0.03109]
["bitfinex","BTCUSD",1762235430879,2.20066,104960.0,104920.0,0.14706214]
["bitfinex","BTCUSD",1762235431103,0.08517485,104930.0,104920.0,0.03109]
["bitfinex","BTCUSD",1762235431571,0.08517485,104930.0,104920.0,0.0312341]
["bitfinex","BTCUSD",1762235431826,0.10233616,104930.0,104920.0,0.0312341]
["bitfinex","BTCUSD",1762235432074,0.01716131,104930.0,104920.0,0.1843441]
["bitfinex","BTCUSD",1762235432284,0.22373485,104960.0,104920.0,0.1843441]
["bitfinex","BTCUSD",1762235432516,2.0,104950.0,104920.0,0.1843441]
["bitfinex","BTCUSD",1762235432740,2.01716052,104950.0,104920.0,0.1843441]
["bitfinex","BTCUSD",1762235432971,2.0,104940.0,104920.0,0.1843441]
["bitfinex","BTCUSD",1762235433196,0.01716052,104940.0,104930.0,0.09691]
["bitfinex","BTCUSD",1762235433415,0.01716052,104940.0,104920.0,0.1843441]
["bitfinex","BTCUSD",1762235433634,0.14911622,104960.0,104930.0,0.17536032]
["bitfinex","BTCUSD",1762235433855,0.12048571,104960.0,104940.0,0.09691]
["bitfinex","BTCUSD",1762235434062,0.10233434,104960.0,104950.0,0.03405]
["bitfinex","BTCUSD",1762235434752,0.10233434,104960.0,104950.0,0.09338]
["bitfinex","BTCUSD",1762235434980,0.10233434,104960.0,104950.0,0.03405]
["bitfinex","BTCUSD",1762235435419,0.10233434,104960.0,104950.0,0.09437]
["bitfinex","BTCUSD",1762235435646,0.10233434,104960.0,104950.0,0.03405]
["bitfinex","BTCUSD",1762235435874,0.10233434,104960.0,104920.0,0.1281441]
["bitfinex","BTCUSD",1762235435875,2.0,104950.0,104920.0,0.1281441]
["bitfinex","BTCUSD",1762235436101,0.02279165,104940.0,104930.0,0.09691]
["bitfinex","BTCUSD",1762235436324,2.0,104950.0,104930.0,0.09691]
["bitfinex","BTCUSD",1762235436543,2.0,104950.0,104930.0,0.15723]
["bitfinex","BTCUSD",1762235436544,0.01715424,104950.0,104930.0,0.15723]
["bitfinex","BTCUSD",1762235436757,0.00047518,104940.0,104930.0,0.15723]
["bitfinex","BTCUSD",1762235437853,2.0,104930.0,104920.0,0.0312341]
["bitfinex","BTCUSD",1762235438115,2.0,104940.0,104920.0,0.0312341]
["bitfinex","BTCUSD",1762235438326,0.01717123,104940.0,104930.0,0.06032]
["bitfinex","BTCUSD",1762235438976,0.01717123,104940.0,104930.0,0.15689]
["bitfinex","BTCUSD",1762235439455,0.01764641,104940.0,104930.0,0.15689]
["bitfinex","BTCUSD",1762235439668,0.01764641,104940.0,104930.0,0.06032]
["bitfinex","BTCUSD",1762235440325,0.01764641,104940.0,104930.0,0.15689]
["bitfinex","BTCUSD",1762235440549,0.00047518,104940.0,104930.0,0.17595032]
["bitfinex","BTCUSD",1762235440984,0.00047518,104940.0,104930.0,0.15689]
["bitfinex","BTCUSD",1762235443383,0.01766187,104940.0,104930.0,0.15689]
["bitfinex","BTCUSD",1762235443607,0.02625521,104940.0,104930.0,0.15689]
["bitfinex","BTCUSD",1762235444060,0.02625521,104940.0,104930.0,0.06032]
["bitfinex","BTCUSD",1762235444277,0.02625521,104940.0,104930.0,0.15723]
["bitfinex","BTCUSD",1762235446764,0.00047518,104940.0,104930.0,0.15723]
["bitfinex","BTCUSD",1762235446979,0.02578018,104940.0,104930.0,0.15723]
["bitfinex","BTCUSD",1762235447162,0.00793477,104950.0,104930.0,0.15723]
["bitfinex","BTCUSD",1762235447398,0.00793477,104950.0,104940.0,0.15722]
["bitfinex","BTCUSD",1762235448328,0.00793477,104950.0,104920.0,0.1270141]
["bitfinex","BTCUSD",1762235448576,0.00793477,104950.0,104920.0,0.0312341]
["bitfinex","BTCUSD",1762235448577,2.0,104940.0,104920.0,0.0312341]
["bitfinex","BTCUSD",1762235448845,0.00364317,104930.0,104920.0,0.0312341]
["bitfinex","BTCUSD",1762235449112,0.09411317,104940.0,104920.0,0.0312341]
["bitfinex","BTCUSD",1762235449359,0.09411317,104940.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1762235449360,0.04928317,104930.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1762235449647,2.04928317,104930.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1762235450414,2.04564,104930.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1762235450632,2.53708,104930.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1762235450852,2.96386553,104930.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1762235450911,3.16386553,104930.0,104920.0,0.0001441]
["bitfinex","BTCUSD",1762235450912,3.16386553,104930.0,104920.0,1.093e-05]
["bitfinex","BTCUSD",1762235451671,2.0,104890.0,104870.0,0.12723]
["bitfinex","BTCUSD",1762235451944,0.34,104890.0,104880.0,0.06279]
["bitfinex","BTCUSD",1762235453707,0.34,104890.0,104870.0,0.12727796]
["bitfinex","BTCUSD",1762235454200,0.01157794,104880.0,104870.0,0.12727796]
["bitfinex","BTCUSD",1762235454427,0.00793477,104880.0,104870.0,0.03113796]
["bitfinex","BTCUSD",1762235454656,0.00793477,104900.0,104880.0,0.09614]
["bitfinex","BTCUSD",1762235454866,0.00793477,104900.0,104890.0,0.06245]
["bitfinex","BTCUSD",1762235455086,0.00793477,104900.0,104890.0,0.08151759]
["bitfinex","BTCUSD",1762235455301,0.00793477,104900.0,104890.0,0.17765759]
["bitfinex","BTCUSD",1762235457101,0.01157794,104920.0,104890.0,0.17765759]
["bitfinex","BTCUSD",1762235457374,0.01157794,104920.0,104900.0,0.09614]
["bitfinex","BTCUSD",1762235457375,0.00793477,104920.0,104900.0,0.09614]
["bitfinex","BTCUSD",1762235457806,0.00793477,104920.0,104910.0,0.00121]
["bitfinex","BTCUSD",1762235458076,0.00793477,104920.0,104900.0,0.09614]
["bitfinex","BTCUSD",1762235458532,2.0,104910.0,104880.0,0.09614]
["bitfinex","BTCUSD",1762235458753,0.00364317,104900.0,104880.0,0.09614]
["bitfinex","BTCUSD",1762235458983,0.00793477,104920.0,104900.0,0.06306]
["bitfinex","BTCUSD",1762235459210,2.0,104910.0,104900.0,0.06306]
["bitfinex","BTCUSD",1762235459435,0.00858628,104910.0,104890.0,0.01906759]
["bitfinex","BTCUSD",1762235459676,0.01861135,104930.0,104910.0,0.06562]
["bitfinex","BTCUSD",1762235459940,0.02720264,104930.0,104910.0,0.06562]
["bitfinex","BTCUSD",1762235460387,0.02720264,104930.0,104920.0,0.03345]
["bitfinex","BTCUSD",1762235460646,2.0,104920.0,104910.0,0.03345]
["bitfinex","BTCUSD",1762235460891,0.06956129,104920.0,104880.0,0.09614]
["bitfinex","BTCUSD",1762235461187,0.00364317,104910.0,104880.0,0.09614]
["bitfinex","BTCUSD",1762235461413,0.00364317,104920.0,104890.0,0.01906759]
["bitfinex","BTCUSD",1762235461626,0.0122362,104920.0,104890.0,0.09614]
["bitfinex","BTCUSD",1762235461842,2.0,104910.0,104890.0,0.09614]
["bitfinex","BTCUSD",1762235462065,2.00859204,104910.0,104890.0,0.09614]
["bitfinex","BTCUSD",1762235462276,0.00859204,104910.0,104890.0,0.09614]
["bitfinex","BTCUSD",1762235462498,0.00859204,104910.0,104900.0,0.06562]
["bitfinex","BTCUSD",1762235463185,0.00859204,104910.0,104900.0,0.16176]
["bitfinex","BTCUSD",1762235463431,0.16919027,104950.0,104900.0,0.16176]
["bitfinex","BTCUSD",1762235463703,0.16919027,104950.0,104880.0,0.08522281]
["bitfinex","BTCUSD",1762235463704,1.9983908,104940.0,104930.0,0.03345]
["bitfinex","BTCUSD",1762235463939,0.00859062,104940.0,104930.0,0.03345]
["bitfinex","BTCUSD",1762235464195,2.0,104940.0,104930.0,0.19423]
["bitfinex","BTCUSD",1762235464408,0.00859062,104940.0,104930.0,0.19423]
["bitfinex","BTCUSD",1762235464636,0.00859062,104940.0,104930.0,0.09907]
["bitfinex","BTCUSD",1762235464862,2.16003062,104940.0,104930.0,4.796e-05]
["bitfinex","BTCUSD",1762235465325,2.1962129,104940.0,104930.0,3.65e-06]
["bitfinex","BTCUSD",1762235465878,2.16003062,104940.0,104930.0,3.65e-06]
["bitfinex","BTCUSD",1762235469101,2.38679799,104940.0,104930.0,3.65e-06]
["bitfinex","BTCUSD",1762235469320,2.43455049,104940.0,104930.0,3.65e-06]
["bitfinex","BTCUSD",1762235469555,2.43455049,104940.0,104870.0,0.03109]
["bitfinex","BTCUSD",1762235469556,2.0,104900.0,104870.0,0.03109]
["bitfinex","BTCUSD",1762235469778,0.00793477,104880.0,104870.0,0.03123616]
["bitfinex","BTCUSD",1762235470257,0.00793477,104880.0,104870.0,0.09398616]
["bitfinex","BTCUSD",1762235470488,0.01157794,104910.0,104870.0,0.18971616]
["bitfinex","BTCUSD",1762235470711,2.0,104900.0,104870.0,0.18971616]
["bitfinex","BTCUSD",1762235470901,2.0,104890.0,104870.0,0.18971616]
["bitfinex","BTCUSD",1762235471145,2.0,104900.0,104870.0,0.18971616]
["bitfinex","BTCUSD",1762235471351,2.0,104890.0,104870.0,0.18971616]
["bitfinex","BTCUSD",1762235471563,2.0,104900.0,104870.0,0.18971616]
["bitfinex","BTCUSD",1762235471796,0.00364317,104890.0,104870.0,0.09398616]
["bitfinex","BTCUSD",1762235472049,2.06097,104880.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235472263,2.06956819,104880.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235472930,0.53331272,104910.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235472931,0.32331273,104910.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235473163,2.09411317,104900.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235473442,2.0,104890.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235473661,0.00364317,104880.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235473880,0.01223964,104880.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235474334,0.02721028,104880.0,104870.0,0.06288616]
["bitfinex","BTCUSD",1762235474799,0.02721028,104880.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235475273,0.01223964,104880.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235475485,0.01223964,104880.0,104870.0,0.06601616]
["bitfinex","BTCUSD",1762235476129,0.01223964,104880.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235477071,0.01223964,104880.0,104870.0,0.06561616]
["bitfinex","BTCUSD",1762235477985,0.01223964,104880.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235479743,0.07481964,104880.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235479959,0.16537964,104880.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235480416,2.16537964,104880.0,104870.0,0.00014616]
["bitfinex","BTCUSD",1762235480610,2.16173647,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235480853,2.17894041,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235482110,0.02580041,104880.0,104870.0,0.06261107]
["bitfinex","BTCUSD",1762235482327,0.02580041,104880.0,104870.0,0.15798107]
["bitfinex","BTCUSD",1762235482783,0.00364317,104900.0,104870.0,0.15798107]
["bitfinex","BTCUSD",1762235483000,0.02944623,104900.0,104870.0,0.15798107]
["bitfinex","BTCUSD",1762235483218,2.0,104890.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235483436,2.00364317,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235483704,2.02580306,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235483913,0.02580306,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235484120,0.02944623,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235484341,2.02944623,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235484556,0.09056,104900.0,104870.0,0.16076107]
["bitfinex","BTCUSD",1762235484767,2.0,104880.0,104870.0,0.06588107]
["bitfinex","BTCUSD",1762235485000,2.0,104890.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235485228,0.00364317,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235485666,0.00364317,104890.0,104870.0,0.16022107]
["bitfinex","BTCUSD",1762235485881,0.02084398,104890.0,104870.0,0.16022107]
["bitfinex","BTCUSD",1762235486097,0.02944438,104890.0,104870.0,0.16022107]
["bitfinex","BTCUSD",1762235486554,2.0,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235486772,0.02580121,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235486999,0.02944438,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235487218,0.0294415,104880.0,104870.0,0.06588107]
["bitfinex","BTCUSD",1762235487435,0.02579833,104880.0,104870.0,0.06588107]
["bitfinex","BTCUSD",1762235487903,0.02579833,104880.0,104870.0,0.15767107]
["bitfinex","BTCUSD",1762235488784,0.0086004,104880.0,104870.0,0.1767423]
["bitfinex","BTCUSD",1762235489269,2.0,104900.0,104870.0,0.15767107]
["bitfinex","BTCUSD",1762235489480,2.02580588,104900.0,104880.0,0.10952249]
["bitfinex","BTCUSD",1762235489700,0.00860196,104900.0,104890.0,0.00547]
["bitfinex","BTCUSD",1762235490388,0.0258086,104900.0,104890.0,0.00547]
["bitfinex","BTCUSD",1762235490602,0.0258101,104900.0,104890.0,0.00547]
["bitfinex","BTCUSD",1762235492206,0.0258101,104900.0,104890.0,0.10204]
["bitfinex","BTCUSD",1762235492666,0.0258101,104900.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235492667,0.0864101,104900.0,104870.0,0.09658107]
["bitfinex","BTCUSD",1762235492891,2.00364317,104890.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235493112,2.0,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235493326,2.0,104890.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235493542,2.0,104880.0,104870.0,0.06187107]
["bitfinex","BTCUSD",1762235493745,0.00860574,104880.0,104870.0,0.06187107]
["bitfinex","BTCUSD",1762235493970,0.01224891,104880.0,104870.0,0.06187107]
["bitfinex","BTCUSD",1762235494846,0.00860574,104880.0,104870.0,0.06187107]
["bitfinex","BTCUSD",1762235495073,0.33034791,104920.0,104870.0,0.06187107]
["bitfinex","BTCUSD",1762235495293,2.0,104900.0,104870.0,0.06187107]
["bitfinex","BTCUSD",1762235495535,0.01721873,104900.0,104870.0,0.20588107]
["bitfinex","BTCUSD",1762235495748,2.04394,104890.0,104870.0,0.20588107]
["bitfinex","BTCUSD",1762235495968,2.0,104880.0,104870.0,0.20588107]
["bitfinex","BTCUSD",1762235496177,0.01721873,104880.0,104870.0,0.20588107]
["bitfinex","BTCUSD",1762235496605,0.01721873,104880.0,104870.0,0.04745107]
["bitfinex","BTCUSD",1762235496826,2.0,104880.0,104870.0,0.04745107]
["bitfinex","BTCUSD",1762235497047,0.01721873,104880.0,104870.0,0.04745107]
["bitfinex","BTCUSD",1762235497488,0.01721873,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235497489,2.0606,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235497695,2.07781873,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235498357,2.09279178,104880.0,104870.0,1.107e-05]
["bitfinex","BTCUSD",1762235499657,2.0,104870.0,104830.0,0.04744]
["bitfinex","BTCUSD",1762235499904,2.0,104860.0,104830.0,0.0475854]
["bitfinex","BTCUSD",1762235500131,0.10424,104840.0,104830.0,0.0001454]
["bitfinex","BTCUSD",1762235500348,0.12145873,104840.0,104830.0,0.0001454]
["bitfinex","BTCUSD",1762235500564,0.10424,104840.0,104830.0,0.0001454]
["bitfinex","BTCUSD",1762235500775,0.12145486,104840.0,104830.0,0.0001454]
["bitfinex","BTCUSD",1762235501436,2.12145486,104840.0,104830.0,0.0001454]
["bitfinex","BTCUSD",1762235501667,2.51222174,104840.0,104830.0,0.0001454]
["bitfinex","BTCUSD",1762235501891,2.0,104830.0,104820.0,0.00325542]
["bitfinex","BTCUSD",1762235502103,2.01735996,104830.0,104820.0,0.00325542]
["bitfinex","BTCUSD",1762235502322,2.28111313,104830.0,104820.0,0.00325542]
["bitfinex","BTCUSD",1762235502532,2.29032805,104830.0,104820.0,0.00325542]
["bitfinex","BTCUSD",1762235503892,2.09032805,104830.0,104820.0,0.00325542]
["bitfinex","BTCUSD",1762235504347,0.01236809,104830.0,104820.0,0.00325542]
["bitfinex","BTCUSD",1762235504813,0.06119,104830.0,104820.0,0.00325542]
["bitfinex","BTCUSD",1762235505458,3.06119,104830.0,104820.0,0.00325542]
["bitfinex","BTCUSD",1762235505679,3.0,104830.0,104820.0,0.00325542]
["bitfinex","BTCUSD",1762235505898,0.04364,104840.0,104820.0,0.14096542]
["bitfinex","BTCUSD",1762235506110,0.01248185,104830.0,104820.0,0.14144909]
["bitfinex","BTCUSD",1762235506326,3.0,104850.0,104830.0,0.04486]
["bitfinex","BTCUSD",1762235507292,3.0,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235508157,0.01236035,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235508625,0.0149771,104840.0,104820.0,0.12958909]
["bitfinex","BTCUSD",1762235508869,0.02353479,104840.0,104830.0,0.04877]
["bitfinex","BTCUSD",1762235509310,0.02353479,104840.0,104820.0,0.12958909]
["bitfinex","BTCUSD",1762235509311,0.13186479,104840.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235509515,3.0,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235510209,3.0,104830.0,104820.0,0.03839909]
["bitfinex","BTCUSD",1762235510429,3.01262605,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235510665,3.30999833,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235510874,3.1185534,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235511331,3.08237112,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235512017,3.1185534,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235512297,3.4585534,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235514694,3.42237112,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235515402,3.84933848,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235515627,3.6585534,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235515845,3.4583216,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235516298,3.43923083,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235518241,3.03804083,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235518684,3.03804385,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235518928,3.01239425,104830.0,104820.0,0.12955909]
["bitfinex","BTCUSD",1762235519137,3.35239425,104830.0,104820.0,0.12955909]
["bitfinex","BTCUSD",1762235519357,3.35239425,104830.0,104820.0,0.03848909]
["bitfinex","BTCUSD",1762235519594,3.43923325,104830.0,104820.0,0.00373909]
["bitfinex","BTCUSD",1762235521567,3.43923325,104830.0,104820.0,0.00020177]
["bitfinex","BTCUSD",1762235521568,3.63001833,104830.0,104820.0,0.00020177]
["bitfinex","BTCUSD",1762235521786,3.83001833,104830.0,104820.0,0.00020177]
["bitfinex","BTCUSD",1762235522029,0.19082937,104810.0,104790.0,0.0002]
["bitfinex","BTCUSD",1762235522273,3.73060789,104800.0,104790.0,0.0003451]
["bitfinex","BTCUSD",1762235522500,3.85570689,104800.0,104790.0,0.0003451]
["bitfinex","BTCUSD",1762235522940,3.78024516,104800.0,104790.0,0.0003451]
["bitfinex","BTCUSD",1762235523380,3.6648672,104800.0,104790.0,0.0003451]
["bitfinex","BTCUSD",1762235523648,3.0254172,104800.0,104790.0,0.1388251]
["bitfinex","BTCUSD",1762235523885,0.025649,104800.0,104790.0,0.1388251]
["bitfinex","BTCUSD",1762235524545,3.0,104820.0,104810.0,0.04877]
["bitfinex","BTCUSD",1762235524768,3.0,104820.0,104810.0,0.15933214]
["bitfinex","BTCUSD",1762235525004,3.0,104820.0,104810.0,0.14025]
["bitfinex","BTCUSD",1762235525880,3.0,104820.0,104810.0,0.04877]
["bitfinex","BTCUSD",1762235526329,3.34,104820.0,104810.0,0.18717]
["bitfinex","BTCUSD",1762235526541,3.34,104810.0,104800.0,0.04877]
["bitfinex","BTCUSD",1762235527190,0.02760838,104830.0,104800.0,0.0484]
["bitfinex","BTCUSD",1762235527191,3.0,104820.0,104800.0,0.0484]
["bitfinex","BTCUSD",1762235527409,0.34,104810.0,104800.0,0.18674]
["bitfinex","BTCUSD",1762235527685,3.34,104810.0,104790.0,0.0003451]
["bitfinex","BTCUSD",1762235527901,3.34,104810.0,104790.0,0.0914151]
["bitfinex","BTCUSD",1762235527902,3.0,104800.0,104790.0,0.0914151]
["bitfinex","BTCUSD",1762235528118,3.0,104800.0,104790.0,0.0003451]
["bitfinex","BTCUSD",1762235528349,3.0,104800.0,104790.0,0.00105929]
["bitfinex","BTCUSD",1762235528572,2.78806512,104800.0,104790.0,0.00105929]
["bitfinex","BTCUSD",1762235528784,3.12806512,104800.0,104790.0,0.00105929]
["bitfinex","BTCUSD",1762235529038,3.12806512,104800.0,104790.0,0.14050929]
["bitfinex","BTCUSD",1762235529241,3.12806512,104800.0,104790.0,0.00105929]
["bitfinex","BTCUSD",1762235530732,2.78806512,104800.0,104790.0,0.00105929]
["bitfinex","BTCUSD",1762235531815,2.7854733,104800.0,104790.0,0.00105929]
["bitfinex","BTCUSD",1762235532032,2.7854733,104800.0,104790.0,0.15631929]
["bitfinex","BTCUSD",1762235532218,0.0495,104820.0,104790.0,0.15631929]
["bitfinex","BTCUSD",1762235532219,2.7854733,104820.0,104790.0,0.15631929]
["bitfinex","BTCUSD",1762235532478,0.01498118,104800.0,104790.0,0.0914151]
["bitfinex","BTCUSD",1762235532699,2.7854733,104800.0,104790.0,0.0003451]
["bitfinex","BTCUSD",1762235532925,2.80045478,104800.0,104790.0,0.0003451]
["bitfinex","BTCUSD",1762235533578,2.7854733,104790.0,104770.0,0.01807]
["bitfinex","BTCUSD",1762235533801,2.83462932,104790.0,104770.0,0.01807]
["bitfinex","BTCUSD",1762235534072,2.7854733,104780.0,104770.0,0.01807]
["bitfinex","BTCUSD",1762235534251,2.7854733,104770.0,104760.0,0.03638228]
["bitfinex","BTCUSD",1762235534713,2.7854733,104770.0,104760.0,0.19164228]
["bitfinex","BTCUSD",1762235534934,2.7854733,104780.0,104760.0,0.19164228]
["bitfinex","BTCUSD",1762235535148,2.7854733,104780.0,104770.0,0.15621228]
["bitfinex","BTCUSD",1762235535355,2.7854733,104780.0,104770.0,0.22282228]
["bitfinex","BTCUSD",1762235535568,2.78493696,104780.0,104770.0,0.22282228]
["bitfinex","BTCUSD",1762235535791,2.78493696,104780.0,104770.0,0.18664]
["bitfinex","BTCUSD",1762235536279,2.78493696,104780.0,104770.0,0.0873]
["bitfinex","BTCUSD",1762235536505,2.80210105,104780.0,104770.0,0.02069]
["bitfinex","BTCUSD",1762235538015,2.80210105,104780.0,104770.0,0.18664]
["bitfinex","BTCUSD",1762235538510,2.80210105,104780.0,104770.0,0.18783054]
["bitfinex","BTCUSD",1762235539505,0.01716409,104780.0,104770.0,0.22401282]
["bitfinex","BTCUSD",1762235539738,3.00014602,104790.0,104780.0,0.03618228]
["bitfinex","BTCUSD",1762235539991,0.00014602,104790.0,104780.0,0.17609989]
["bitfinex","BTCUSD",1762235540420,0.00014602,104790.0,104780.0,0.15701228]
["bitfinex","BTCUSD",1762235541601,0.11537796,104820.0,104780.0,0.15701228]
["bitfinex","BTCUSD",1762235541813,0.00048717,104820.0,104810.0,0.11991228]
["bitfinex","BTCUSD",1762235542003,0.00048717,104820.0,104810.0,0.23833442]
["bitfinex","BTCUSD",1762235542248,0.00048717,104820.0,104810.0,0.21925228]
["bitfinex","BTCUSD",1762235542473,3.00048717,104820.0,104810.0,0.21925228]
["bitfinex","BTCUSD",1762235542713,3.00048717,104820.0,104810.0,0.07977441]
["bitfinex","BTCUSD",1762235543429,3.0,104810.0,104790.0,0.03618228]
["bitfinex","BTCUSD",1762235543635,3.0,104810.0,104780.0,0.03618228]
["bitfinex","BTCUSD",1762235543854,3.0,104810.0,104800.0,0.06661]
["bitfinex","BTCUSD",1762235544072,3.0,104810.0,104770.0,0.02069]
["bitfinex","BTCUSD",1762235544294,3.0,104790.0,104770.0,0.02069]
["bitfinex","BTCUSD",1762235544539,0.34,104790.0,104770.0,0.02069]
["bitfinex","BTCUSD",1762235544753,0.34,104780.0,104770.0,0.12003]
["bitfinex","BTCUSD",1762235545503,3.34,104780.0,104770.0,0.02069]
["bitfinex","BTCUSD",1762235545973,3.34,104780.0,104770.0,0.02202656]
["bitfinex","BTCUSD",1762235546626,3.34,104780.0,104770.0,0.12136656]
["bitfinex","BTCUSD",1762235547070,0.34,104780.0,104770.0,0.12136656]
["bitfinex","BTCUSD",1762235547329,0.34,104780.0,104770.0,0.15754884]
["bitfinex","BTCUSD",1762235547562,3.34,104780.0,104770.0,0.15754884]
["bitfinex","BTCUSD",1762235547801,3.34,104780.0,104770.0,0.02202656]
["bitfinex","BTCUSD",1762235548023,3.38666,104780.0,104770.0,0.02202656]
["bitfinex","BTCUSD",1762235548251,3.38666,104780.0,104750.0,0.01900656]
["bitfinex","BTCUSD",1762235548468,3.0,104770.0,104750.0,0.01900656]
["bitfinex","BTCUSD",1762235549117,3.0,104770.0,104730.0,0.06786672]
["bitfinex","BTCUSD",1762235549369,3.09453,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235549619,3.0,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235550061,3.17466669,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235551428,3.51466669,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235551666,3.49748,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235551873,3.51466311,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235552518,3.52964137,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235552741,3.43511137,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235552971,3.52990137,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235553211,3.43511137,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235554287,3.37216137,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235554513,3.37214973,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235554733,3.03214973,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235556316,3.19108973,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235556758,3.03214973,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235557436,3.01717147,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235557900,3.01621737,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235558113,3.08036737,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235558339,3.01621737,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235560602,3.17515737,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235562564,3.35606507,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235564253,3.15606507,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235565178,2.99794479,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235567179,2.83900479,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235567596,2.90444479,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235568032,3.01659244,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235568922,2.85399244,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235569599,2.83900479,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235569887,2.82183332,104770.0,104760.0,0.03642047]
["bitfinex","BTCUSD",1762235570345,2.82183332,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235570590,2.98443332,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235570800,3.00157171,104770.0,104760.0,0.00023819]
["bitfinex","BTCUSD",1762235575404,3.00157171,104770.0,104760.0,2.027e-05]
["bitfinex","BTCUSD",1762235576045,3.19246604,104770.0,104760.0,2.027e-05]
["bitfinex","BTCUSD",1762235576292,3.00157171,104770.0,104760.0,2.027e-05]
["bitfinex","BTCUSD",1762235577162,2.83897171,104770.0,104760.0,2.027e-05]
["bitfinex","BTCUSD",1762235578490,3.00157171,104770.0,104760.0,2.027e-05]
["bitfinex","BTCUSD",1762235578713,2.90441171,104770.0,104760.0,2.027e-05]
["bitfinex","BTCUSD",1762235578933,2.83897171,104770.0,104760.0,2.027e-05]
["bitfinex","BTCUSD",1762235580681,3.00157171,104770.0,104760.0,2.027e-05]
["bitfinex","BTCUSD",1762235582510,3.20157171,104770.0,104730.0,0.04732792]
["bitfinex","BTCUSD",1762235582732,2.91899332,104760.0,104730.0,0.04732792]
["bitfinex","BTCUSD",1762235582951,2.82183332,104730.0,104700.0,0.01910219]
["bitfinex","BTCUSD",1762235583163,2.82183332,104730.0,104690.0,0.02959907]
["bitfinex","BTCUSD",1762235583382,2.82183332,104720.0,104690.0,0.02959907]
["bitfinex","BTCUSD",1762235583843,0.0172017,104720.0,104690.0,0.01049505]
["bitfinex","BTCUSD",1762235584069,0.0172017,104720.0,104700.0,0.03618228]
["bitfinex","BTCUSD",1762235584301,0.00014594,104720.0,104700.0,0.12135713]
["bitfinex","BTCUSD",1762235584749,0.00014594,104720.0,104710.0,0.01910037]
["bitfinex","BTCUSD",1762235584987,0.04553,104760.0,104720.0,0.03618228]
["bitfinex","BTCUSD",1762235584988,3.0,104760.0,104720.0,0.03618228]
["bitfinex","BTCUSD",1762235585223,0.01317026,104750.0,104740.0,0.03618228]
["bitfinex","BTCUSD",1762235585457,3.0,104750.0,104740.0,0.03618228]
["bitfinex","BTCUSD",1762235585674,0.01720804,104750.0,104720.0,0.03618228]
["bitfinex","BTCUSD",1762235585940,3.0,104750.0,104720.0,0.05195154]
["bitfinex","BTCUSD",1762235586169,3.0,104750.0,104740.0,0.03618228]
["bitfinex","BTCUSD",1762235586405,3.0,104750.0,104720.0,0.06645553]
["bitfinex","BTCUSD",1762235586621,3.01720718,104750.0,104710.0,0.0693284]
["bitfinex","BTCUSD",1762235586827,3.01720718,104750.0,104730.0,0.03618228]
["bitfinex","BTCUSD",1762235586828,0.01720718,104750.0,104730.0,0.03618228]
["bitfinex","BTCUSD",1762235587016,3.0,104740.0,104730.0,0.03618228]
["bitfinex","BTCUSD",1762235587257,3.0,104740.0,104730.0,0.055279]
["bitfinex","BTCUSD",1762235587950,3.0,104740.0,104730.0,0.03618228]
["bitfinex","BTCUSD",1762235588167,3.0,104740.0,104730.0,0.05022785]
["bitfinex","BTCUSD",1762235588844,0.01371078,104750.0,104730.0,0.05022785]
["bitfinex","BTCUSD",1762235589307,0.01371078,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235589308,3.0,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235589964,3.14138045,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235590443,3.07594045,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235590680,2.84862841,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235591631,2.86361649,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235591873,0.0281924,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235592289,0.01320432,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235592729,3.0,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235593595,0.01340446,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235594053,3.0,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235594949,3.01241199,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235595160,0.01241199,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235595858,3.04644,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235596079,3.22178012,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235596308,3.12850012,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235596545,3.22178012,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235597217,3.22177941,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235597431,3.20457,104750.0,104740.0,0.00047649]
["bitfinex","BTCUSD",1762235598606,3.20457,104750.0,104690.0,0.01049505]
["bitfinex","BTCUSD",1762235598607,3.0,104740.0,104690.0,0.01049505]
["bitfinex","BTCUSD",1762235598818,3.0,104700.0,104690.0,0.01049505]
["bitfinex","BTCUSD",1762235600003,3.0,104700.0,104690.0,0.01097804]
["bitfinex","BTCUSD",1762235600470,3.49813,104700.0,104690.0,0.01097804]
["bitfinex","BTCUSD",1762235600913,3.49813,104700.0,104690.0,0.00048299]
["bitfinex","BTCUSD",1762235601817,3.51532847,104700.0,104690.0,0.00048299]
["bitfinex","BTCUSD",1762235603115,3.51532847,104700.0,104680.0,0.00100064]
["bitfinex","BTCUSD",1762235603116,0.2,104690.0,104680.0,0.00100064]
["bitfinex","BTCUSD",1762235603335,3.42225564,104690.0,104670.0,0.45550964]
["bitfinex","BTCUSD",1762235603551,3.15813,104680.0,104670.0,0.45550964]
["bitfinex","BTCUSD",1762235603791,3.17532847,104680.0,104670.0,0.50111123]
["bitfinex","BTCUSD",1762235604479,3.17532847,104680.0,104670.0,0.45550964]
["bitfinex","BTCUSD",1762235604926,3.01719847,104680.0,104670.0,0.45717862]
["bitfinex","BTCUSD",1762235605147,3.0,104680.0,104670.0,0.45717862]
["bitfinex","BTCUSD",1762235605581,3.17521538,104680.0,104670.0,0.45717862]
["bitfinex","BTCUSD",1762235606234,3.0,104680.0,104670.0,0.45717862]
["bitfinex","BTCUSD",1762235606465,3.0,104680.0,104670.0,0.5029471]
["bitfinex","BTCUSD",1762235606711,3.0,104680.0,104670.0,0.45717862]
["bitfinex","BTCUSD",1762235606914,3.0,104680.0,104670.0,0.4933609]
["bitfinex","BTCUSD",1762235607597,0.00048717,104690.0,104680.0,0.03618228]
["bitfinex","BTCUSD",1762235607822,0.00048717,104690.0,104680.0,0.14046297]
["bitfinex","BTCUSD",1762235608044,0.00048717,104690.0,104680.0,0.03618228]
["bitfinex","BTCUSD",1762235608255,0.00048717,104690.0,104680.0,0.0376127]
["bitfinex","BTCUSD",1762235608936,0.00048717,104690.0,104680.0,0.12278755]
["bitfinex","BTCUSD",1762235609577,0.00048717,104690.0,104680.0,0.33295185]
["bitfinex","BTCUSD",1762235609801,3.0,104740.0,104700.0,0.03618228]
["bitfinex","BTCUSD",1762235610027,3.0,104740.0,104730.0,0.03536]
["bitfinex","BTCUSD",1762235610904,3.0,104740.0,104720.0,0.03545]
["bitfinex","BTCUSD",1762235611129,3.0,104730.0,104710.0,0.03545]
["bitfinex","BTCUSD",1762235611368,3.0,104740.0,104720.0,0.18171485]
["bitfinex","BTCUSD",1762235611595,3.0,104750.0,104740.0,0.03618228]
["bitfinex","BTCUSD",1762235611851,3.0,104750.0,104730.0,0.12518]
["bitfinex","BTCUSD",1762235612072,3.0,104750.0,104730.0,0.137698]
["bitfinex","BTCUSD",1762235612292,3.0,104750.0,104730.0,0.02936]
["bitfinex","BTCUSD",1762235612293,3.0,104740.0,104730.0,0.02936]
["bitfinex","BTCUSD",1762235612727,3.0,104740.0,104730.0,0.1259]
["bitfinex","BTCUSD",1762235612956,3.0,104750.0,104730.0,0.1259]
["bitfinex","BTCUSD",1762235613178,3.0,104750.0,104740.0,0.09584]
["bitfinex","BTCUSD",1762235613390,3.0,104750.0,104740.0,0.10238]
["bitfinex","BTCUSD",1762235614056,0.34,104750.0,104740.0,0.10238]
["bitfinex","BTCUSD",1762235614552,3.0,104750.0,104740.0,0.13856228]
["bitfinex","BTCUSD",1762235614793,0.34,104750.0,104740.0,0.15070995]
["bitfinex","BTCUSD",1762235615031,0.34,104750.0,104740.0,0.14109995]
["bitfinex","BTCUSD",1762235616566,3.0,104750.0,104740.0,0.14109995]
["bitfinex","BTCUSD",1762235617446,3.0,104750.0,104740.0,0.10491767]
["bitfinex","BTCUSD",1762235618173,3.0,104750.0,104740.0,0.01868767]
["bitfinex","BTCUSD",1762235618401,3.0,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235618606,3.44571,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235618836,3.64571,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235619055,3.50650864,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235620392,3.46277864,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235620596,3.56011864,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235621974,3.55961864,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235623091,3.37242427,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235623280,3.35534163,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235623550,3.37243683,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235624976,3.66701289,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235625216,3.96483434,104740.0,104730.0,0.00023829]
["bitfinex","BTCUSD",1762235625466,0.2,104720.0,104670.0,0.45550964]
["bitfinex","BTCUSD",1762235625682,3.15230563,104690.0,104680.0,0.03569]
["bitfinex","BTCUSD",1762235626183,3.19936563,104690.0,104680.0,0.03569]
["bitfinex","BTCUSD",1762235626669,3.19936563,104690.0,104680.0,0.08485892]
["bitfinex","BTCUSD",1762235626886,3.19936563,104690.0,104680.0,0.19824892]
["bitfinex","BTCUSD",1762235626887,3.16940125,104690.0,104680.0,0.19824892]
["bitfinex","BTCUSD",1762235627107,3.16940125,104690.0,104680.0,0.14552892]
["bitfinex","BTCUSD",1762235628314,3.16940125,104690.0,104680.0,0.14386892]
["bitfinex","BTCUSD",1762235628527,0.43548747,104740.0,104690.0,0.03618228]
["bitfinex","BTCUSD",1762235628528,3.04706,104720.0,104690.0,0.03618228]
["bitfinex","BTCUSD",1762235628749,3.34,104700.0,104690.0,0.1156897]
["bitfinex","BTCUSD",1762235628963,3.34,104700.0,104690.0,0.0252097]
["bitfinex","BTCUSD",1762235629938,3.34,104700.0,104690.0,0.1344497]
["bitfinex","BTCUSD",1762235630174,0.34,104700.0,104690.0,0.1344497]
["bitfinex","BTCUSD",1762235630645,3.34,104700.0,104690.0,0.1344497]
["bitfinex","BTCUSD",1762235630902,3.34,104700.0,104690.0,0.15355372]
["bitfinex","BTCUSD",1762235631163,3.34,104700.0,104690.0,0.17063198]
["bitfinex","BTCUSD",1762235631380,0.34,104700.0,104690.0,0.17063198]
["bitfinex","BTCUSD",1762235631604,0.34,104700.0,104690.0,0.17158555]
["bitfinex","BTCUSD",1762235631829,0.34,104700.0,104690.0,0.13540327]
["bitfinex","BTCUSD",1762235632043,3.34,104700.0,104690.0,0.13540327]
["bitfinex","BTCUSD",1762235632259,3.34,104700.0,104690.0,0.04567327]
["bitfinex","BTCUSD",1762235632479,3.34,104700.0,104690.0,0.02046357]
["bitfinex","BTCUSD",1762235632673,3.34,104700.0,104690.0,0.11094357]
["bitfinex","BTCUSD",1762235632927,0.34,104700.0,104690.0,0.11094357]
["bitfinex","BTCUSD",1762235633147,0.34,104700.0,104690.0,0.14712585]
["bitfinex","BTCUSD",1762235633849,0.36872593,104730.0,104690.0,0.14712585]
["bitfinex","BTCUSD",1762235634065,3.34,104700.0,104690.0,0.07889076]
["bitfinex","BTCUSD",1762235634306,0.34,104700.0,104690.0,0.07889076]
["bitfinex","BTCUSD",1762235634747,0.34,104700.0,104690.0,0.16937076]
["bitfinex","BTCUSD",1762235637941,0.34,104700.0,104690.0,0.18847478]
["bitfinex","BTCUSD",1762235638185,0.34,104700.0,104690.0,0.16937076]
["bitfinex","BTCUSD",1762235638850,0.34,104700.0,104690.0,0.18847478]
["bitfinex","BTCUSD",1762235639530,0.34,104700.0,104690.0,0.16937076]
["bitfinex","BTCUSD",1762235639965,0.34,104700.0,104690.0,0.18942835]
["bitfinex","BTCUSD",1762235640179,3.0,104720.0,104690.0,0.18942835]
["bitfinex","BTCUSD",1762235640394,3.0,104710.0,104700.0,0.08972]
["bitfinex","BTCUSD",1762235640620,3.01714742,104710.0,104700.0,0.12783148]
["bitfinex","BTCUSD",1762235640841,0.54984,104750.0,104710.0,0.03618228]
["bitfinex","BTCUSD",1762235641112,3.0,104740.0,104710.0,0.12666228]
["bitfinex","BTCUSD",1762235641322,3.0,104730.0,104710.0,0.12666228]
["bitfinex","BTCUSD",1762235641543,3.0,104730.0,104720.0,0.11289]
["bitfinex","BTCUSD",1762235641544,3.01714762,104730.0,104720.0,0.11289]
["bitfinex","BTCUSD",1762235642009,0.01714709,104730.0,104720.0,0.11337957]
["bitfinex","BTCUSD",1762235642237,0.01714709,104730.0,104720.0,0.14956185]
["bitfinex","BTCUSD",1762235642427,3.0,104740.0,104730.0,0.03618228]
["bitfinex","BTCUSD",1762235642715,0.007,104750.0,104730.0,0.18815327]
["bitfinex","BTCUSD",1762235642922,0.007,104750.0,104740.0,0.13080228]
["bitfinex","BTCUSD",1762235643141,3.007,104750.0,104740.0,0.09462]
["bitfinex","BTCUSD",1762235643360,2.80819009,104750.0,104740.0,0.00414]
["bitfinex","BTCUSD",1762235643588,2.80819009,104750.0,104730.0,0.11096427]
["bitfinex","BTCUSD",1762235643589,3.14819009,104740.0,104730.0,0.11096427]
["bitfinex","BTCUSD",1762235644029,3.14819009,104740.0,104730.0,0.04011427]
["bitfinex","BTCUSD",1762235644242,2.81019009,104730.0,104720.0,0.00048957]
["bitfinex","BTCUSD",1762235644466,2.80819009,104730.0,104720.0,0.09096957]
["bitfinex","BTCUSD",1762235644692,3.14819009,104730.0,104720.0,0.00048957]
["bitfinex","BTCUSD",1762235644932,3.14819009,104730.0,104720.0,0.11928957]
["bitfinex","BTCUSD",1762235645657,3.14819009,104730.0,104720.0,0.12028957]
["bitfinex","BTCUSD",1762235645904,3.14819009,104730.0,104720.0,0.13396627]
["bitfinex","BTCUSD",1762235646579,3.14819009,104730.0,104720.0,0.13420459]
["bitfinex","BTCUSD",1762235647694,3.14819009,104730.0,104720.0,0.07607459]
["bitfinex","BTCUSD",1762235647911,3.14819009,104730.0,104720.0,0.12903459]
["bitfinex","BTCUSD",1762235648351,0.34,104730.0,104720.0,0.12803459]
["bitfinex","BTCUSD",1762235648875,0.34,104730.0,104720.0,0.13003459]
["bitfinex","BTCUSD",1762235649384,0.34,104730.0,104720.0,0.16621687]
["bitfinex","BTCUSD",1762235649590,3.0,104750.0,104730.0,0.03618228]
["bitfinex","BTCUSD",1762235649814,3.0,104750.0,104730.0,0.12399054]
["bitfinex","BTCUSD",1762235650022,3.0,104750.0,104740.0,0.09054]
["bitfinex","BTCUSD",1762235650023,3.34,104750.0,104740.0,0.09054]
["bitfinex","BTCUSD",1762235650886,0.01386058,104760.0,104740.0,0.1096349]
["bitfinex","BTCUSD",1762235650887,0.00111628,104760.0,104740.0,0.1096349]
["bitfinex","BTCUSD",1762235651105,0.00111628,104760.0,104750.0,0.06501535]
["bitfinex","BTCUSD",1762235651333,0.00111628,104760.0,104750.0,0.15549535]
["bitfinex","BTCUSD",1762235651552,3.0,104790.0,104750.0,0.15549535]
["bitfinex","BTCUSD",1762235651769,3.0,104790.0,104780.0,0.02118]
["bitfinex","BTCUSD",1762235651980,3.0,104790.0,104780.0,0.05551]
["bitfinex","BTCUSD",1762235652196,3.0,104790.0,104780.0,0.15403923]
["bitfinex","BTCUSD",1762235653076,3.0,104790.0,104780.0,0.1545288]
["bitfinex","BTCUSD",1762235653317,3.0,104790.0,104780.0,0.0651688]
["bitfinex","BTCUSD",1762235653526,3.0,104790.0,104780.0,0.0439888]
["bitfinex","BTCUSD",1762235653747,3.34,104790.0,104780.0,0.15377957]
["bitfinex","BTCUSD",1762235654190,3.34,104790.0,104780.0,0.06697957]
["bitfinex","BTCUSD",1762235654412,3.34,104790.0,104780.0,0.03681957]
["bitfinex","BTCUSD",1762235654657,3.35711904,104790.0,104780.0,0.03681957]
["bitfinex","BTCUSD",1762235654863,3.35711904,104790.0,104780.0,0.00248957]
["bitfinex","BTCUSD",1762235655081,3.51209904,104790.0,104780.0,0.00248957]
["bitfinex","BTCUSD",1762235655296,3.41812904,104790.0,104780.0,0.00248957]
["bitfinex","BTCUSD",1762235655505,3.35711904,104790.0,104780.0,0.00248957]
["bitfinex","BTCUSD",1762235655989,3.51209904,104790.0,104780.0,0.00248957]
["bitfinex","BTCUSD",1762235656748,3.90295694,104790.0,104780.0,0.00248957]
["bitfinex","BTCUSD",1762235656992,3.90422316,104790.0,104780.0,0.00248957]
["bitfinex","BTCUSD",1762235657470,0.54,104780.0,104740.0,0.03433]
["bitfinex","BTCUSD",1762235657686,3.34,104750.0,104740.0,0.03482018]
["bitfinex","BTCUSD",1762235657919,3.46408904,104750.0,104740.0,0.01301984]
["bitfinex","BTCUSD",1762235658161,3.55805904,104750.0,104740.0,0.00049018]
["bitfinex","BTCUSD",1762235658421,3.40307904,104750.0,104740.0,0.03482018]
["bitfinex","BTCUSD",1762235658644,3.35711904,104750.0,104740.0,0.03482018]
["bitfinex","BTCUSD",1762235659104,3.46408904,104750.0,104740.0,0.00049018]
["bitfinex","BTCUSD",1762235659322,3.40307904,104750.0,104740.0,0.03482018]
["bitfinex","BTCUSD",1762235659982,3.40021165,104750.0,104740.0,0.03782018]
["bitfinex","BTCUSD",1762235661042,3.35425165,104750.0,104740.0,0.03782018]
["bitfinex","BTCUSD",1762235661465,3.35425165,104750.0,104740.0,0.05064984]
["bitfinex","BTCUSD",1762235662354,3.4001562,104750.0,104740.0,0.05064984]
["bitfinex","BTCUSD",1762235662590,3.5551362,104750.0,104740.0,0.00349018]
["bitfinex","BTCUSD",1762235663071,3.94606698,104750.0,104740.0,0.00349018]
["bitfinex","BTCUSD",1762235663304,3.94606698,104750.0,104730.0,0.00111644]
["bitfinex","BTCUSD",1762235663305,3.72802617,104740.0,104730.0,0.00111644]
["bitfinex","BTCUSD",1762235663557,3.72802617,104740.0,104730.0,0.00116599]
["bitfinex","BTCUSD",1762235663558,3.4641262,104740.0,104730.0,0.00116599]
["bitfinex","BTCUSD",1762235663768,3.47911951,104740.0,104730.0,0.00116599]
["bitfinex","BTCUSD",1762235663976,3.67006852,104740.0,104730.0,0.00116599]
["bitfinex","BTCUSD",1762235664173,3.76464458,104740.0,104730.0,0.00116599]
["bitfinex","BTCUSD",1762235664423,3.7696411,104740.0,104730.0,0.00116599]
["bitfinex","BTCUSD",1762235664636,3.75464779,104740.0,104730.0,0.00116599]
["bitfinex","BTCUSD",1762235664819,3.75464779,104740.0,104730.0,0.00109498]
["bitfinex","BTCUSD",1762235665257,3.41464779,104740.0,104730.0,0.00109498]
["bitfinex","BTCUSD",1762235665693,2.99707716,104710.0,104680.0,0.03569]
["bitfinex","BTCUSD",1762235665903,0.19099722,104720.0,104680.0,0.08485958]
["bitfinex","BTCUSD",1762235665904,2.99707716,104720.0,104680.0,0.08485958]
["bitfinex","BTCUSD",1762235666131,2.99707716,104700.0,104680.0,0.08485958]
["bitfinex","BTCUSD",1762235666342,3.54303716,104690.0,104680.0,0.08485958]
["bitfinex","BTCUSD",1762235666554,3.10404716,104690.0,104680.0,0.04916958]
["bitfinex","BTCUSD",1762235666782,3.22727716,104690.0,104680.0,4.962e-05]
["bitfinex","BTCUSD",1762235667276,3.22727716,104690.0,104680.0,0.00104962]
["bitfinex","BTCUSD",1762235667277,3.75831737,104690.0,104680.0,0.00104962]
["bitfinex","BTCUSD",1762235667502,3.95831737,104690.0,104680.0,4.962e-05]
["bitfinex","BTCUSD",1762235667723,4.15831737,104690.0,104680.0,4.962e-05]
["bitfinex","BTCUSD",1762235667983,4.25289343,104690.0,104680.0,0.00204962]
["bitfinex","BTCUSD",1762235668452,3.80345944,104690.0,104680.0,0.00204962]
["bitfinex","BTCUSD",1762235669177,3.80345944,104690.0,104680.0,4.962e-05]
["bitfinex","BTCUSD",1762235669392,3.02633716,104690.0,104680.0,0.03573962]
["bitfinex","BTCUSD",1762235669616,3.02633716,104690.0,104680.0,0.03773962]
["bitfinex","BTCUSD",1762235670069,3.05713147,104690.0,104680.0,0.03573962]
["bitfinex","BTCUSD",1762235670513,3.05813147,104690.0,104680.0,0.03573962]
["bitfinex","BTCUSD",1762235670722,3.05713147,104690.0,104680.0,0.03573962]
["bitfinex","BTCUSD",1762235671162,3.05713147,104690.0,104680.0,0.00304962]
["bitfinex","BTCUSD",1762235671402,3.21793147,104690.0,104680.0,0.00304962]
["bitfinex","BTCUSD",1762235671620,3.57499445,104690.0,104680.0,0.00304962]
["bitfinex","BTCUSD",1762235672275,3.37674661,104690.0,104680.0,0.00304962]
["bitfinex","BTCUSD",1762235672524,3.37674661,104690.0,104680.0,4.962e-05]
["bitfinex","BTCUSD",1762235673013,3.13882932,104680.0,104670.0,0.45545185]
["bitfinex","BTCUSD",1762235673227,3.13882932,104680.0,104670.0,0.50153483]
["bitfinex","BTCUSD",1762235673693,3.20041932,104680.0,104670.0,0.50153483]
["bitfinex","BTCUSD",1762235673902,3.29962932,104680.0,104670.0,0.50153483]
["bitfinex","BTCUSD",1762235674146,2.79882932,104680.0,104670.0,0.56182483]
["bitfinex","BTCUSD",1762235674339,2.79882932,104680.0,104670.0,0.62690483]
["bitfinex","BTCUSD",1762235674591,2.79882932,104680.0,104670.0,0.62890483]
["bitfinex","BTCUSD",1762235675491,0.02714116,104690.0,104670.0,0.62890483]
["bitfinex","BTCUSD",1762235675724,0.02714116,104690.0,104680.0,0.12872]
["bitfinex","BTCUSD",1762235675980,0.54791,104720.0,104680.0,0.20058772]
["bitfinex","BTCUSD",1762235676204,3.0,104700.0,104680.0,0.15431132]
["bitfinex","BTCUSD",1762235676663,3.34,104700.0,104690.0,0.06029]
["bitfinex","BTCUSD",1762235676879,3.0,104700.0,104690.0,0.06029]
["bitfinex","BTCUSD",1762235677096,3.0,104700.0,104690.0,0.07609055]
["bitfinex","BTCUSD",1762235677323,3.34,104700.0,104690.0,0.07609055]
["bitfinex","BTCUSD",1762235677992,0.01499564,104710.0,104690.0,0.13448055]
["bitfinex","BTCUSD",1762235678224,0.01499564,104710.0,104700.0,0.09149]
["bitfinex","BTCUSD",1762235678459,3.34,104710.0,104700.0,0.09149]
["bitfinex","BTCUSD",1762235678700,0.34,104710.0,104700.0,0.10221906]
["bitfinex","BTCUSD",1762235678936,0.34,104710.0,104700.0,0.12874906]
["bitfinex","BTCUSD",1762235679642,0.01216856,104720.0,104700.0,0.13274906]
["bitfinex","BTCUSD",1762235679860,0.01216856,104720.0,104710.0,0.02745]
["bitfinex","BTCUSD",1762235680145,3.0,104740.0,104710.0,0.02645]
["bitfinex","BTCUSD",1762235680337,3.0,104730.0,104710.0,0.02183]
["bitfinex","BTCUSD",1762235680794,3.0,104740.0,104720.0,0.08785]
["bitfinex","BTCUSD",1762235680996,3.0,104740.0,104730.0,0.0003]
["bitfinex","BTCUSD",1762235681212,0.01498794,104750.0,104730.0,0.08815]
["bitfinex","BTCUSD",1762235681425,3.01231939,104740.0,104730.0,0.08785]
["bitfinex","BTCUSD",1762235681641,0.34,104750.0,104740.0,0.03433]
["bitfinex","BTCUSD",1762235681862,3.35704001,104750.0,104740.0,0.046548]
["bitfinex","BTCUSD",1762235682294,3.40495001,104750.0,104740.0,0.046548]
["bitfinex","BTCUSD",1762235682511,0.34,104730.0,104720.0,0.00014882]
["bitfinex","BTCUSD",1762235682732,0.34,104730.0,104720.0,0.08799882]
["bitfinex","BTCUSD",1762235682733,3.34,104730.0,104720.0,0.08799882]
["bitfinex","BTCUSD",1762235682947,3.34,104730.0,104720.0,0.00014882]
["bitfinex","BTCUSD",1762235683447,3.5008,104730.0,104720.0,0.00014882]
["bitfinex","BTCUSD",1762235683679,3.33990453,104730.0,104720.0,0.00014882]
["bitfinex","BTCUSD",1762235684341,3.33990453,104730.0,104720.0,0.12125882]
["bitfinex","BTCUSD",1762235684556,3.33990453,104730.0,104720.0,0.1354677]
["bitfinex","BTCUSD",1762235685219,3.49847453,104730.0,104720.0,0.0143577]
["bitfinex","BTCUSD",1762235685458,3.51655841,104730.0,104720.0,0.00714882]
["bitfinex","BTCUSD",1762235685658,3.51655841,104730.0,104720.0,0.00014882]
["bitfinex","BTCUSD",1762235685659,3.42317841,104730.0,104720.0,0.00014882]
["bitfinex","BTCUSD",1762235685918,3.33990453,104730.0,104720.0,0.00414882]
["bitfinex","BTCUSD",1762235686342,3.35700165,104730.0,104720.0,0.00014882]
["bitfinex","BTCUSD",1762235686553,3.01709712,104730.0,104720.0,0.00314882]
["bitfinex","BTCUSD",1762235686763,3.01709712,104730.0,104720.0,0.00014882]
["bitfinex","BTCUSD",1762235687064,3.01709712,104730.0,104720.0,0.12036882]
["bitfinex","BTCUSD",1762235687274,3.0,104730.0,104720.0,0.1384887]
["bitfinex","BTCUSD",1762235687932,3.0,104730.0,104720.0,0.13872702]
["bitfinex","BTCUSD",1762235688370,3.0,104730.0,104720.0,0.13472702]
["bitfinex","BTCUSD",1762235688772,0.01599076,104730.0,104720.0,0.14072702]
["bitfinex","BTCUSD",1762235688993,3.35499076,104730.0,104720.0,0.04776702]
["bitfinex","BTCUSD",1762235689246,3.35499076,104730.0,104720.0,0.00038714]
["bitfinex","BTCUSD",1762235689474,3.35599076,104730.0,104720.0,0.00738714]
["bitfinex","BTCUSD",1762235689694,3.35499076,104730.0,104720.0,0.12222714]
["bitfinex","BTCUSD",1762235689909,3.35599076,104730.0,104720.0,0.12822714]
["bitfinex","BTCUSD",1762235690126,3.341,104730.0,104720.0,0.12822714]
["bitfinex","BTCUSD",1762235690347,3.341,104730.0,104720.0,0.14313285]
["bitfinex","BTCUSD",1762235690566,3.35599173,104730.0,104720.0,0.14313285]
["bitfinex","BTCUSD",1762235691234,3.35599173,104730.0,104720.0,0.05584285]
["bitfinex","BTCUSD",1762235691450,3.35599173,104730.0,104720.0,0.02129285]
["bitfinex","BTCUSD",1762235691693,3.341,104730.0,104720.0,0.02129285]
["bitfinex","BTCUSD",1762235691908,3.341,104730.0,104720.0,0.00638714]
["bitfinex","BTCUSD",1762235692341,3.35810605,104730.0,104720.0,0.00638714]
["bitfinex","BTCUSD",1762235692556,3.341,104730.0,104720.0,0.06801714]
["bitfinex","BTCUSD",1762235692780,3.35810401,104730.0,104720.0,0.06801714]
["bitfinex","BTCUSD",1762235693003,3.35810401,104730.0,104720.0,0.08299285]
["bitfinex","BTCUSD",1762235693694,3.35810401,104730.0,104720.0,0.14331285]
["bitfinex","BTCUSD",1762235694122,3.35810401,104730.0,104720.0,0.02136285]
["bitfinex","BTCUSD",1762235694340,3.35810401,104730.0,104720.0,0.00638714]
["bitfinex","BTCUSD",1762235694824,0.01810401,104730.0,104720.0,0.14505568]
["bitfinex","BTCUSD",1762235695045,0.01810401,104730.0,104720.0,0.12595714]
["bitfinex","BTCUSD",1762235695046,0.001,104730.0,104720.0,0.12595714]
["bitfinex","BTCUSD",1762235696156,0.001,104730.0,104720.0,0.14303388]
["bitfinex","BTCUSD",1762235696373,0.001,104730.0,104720.0,0.14234353]
["bitfinex","BTCUSD",1762235697034,3.501,104730.0,104720.0,0.14234353]
["bitfinex","BTCUSD",1762235697253,3.001,104730.0,104720.0,0.14234353]
["bitfinex","BTCUSD",1762235698572,0.001,104730.0,104720.0,0.14234353]
["bitfinex","BTCUSD",1762235698766,3.341,104730.0,104720.0,0.14234353]
["bitfinex","BTCUSD",1762235700713,3.341,104730.0,104720.0,0.05449353]
["bitfinex","BTCUSD",1762235701152,3.341,104730.0,104720.0,0.14235353]
["bitfinex","BTCUSD",1762235701373,0.341,104730.0,104720.0,0.14235353]
["bitfinex","BTCUSD",1762235701593,0.01203625,104740.0,104720.0,0.16145207]
["bitfinex","BTCUSD",1762235701809,2.99872,104730.0,104720.0,0.02277353]
["bitfinex","BTCUSD",1762235702040,3.0,104750.0,104730.0,0.09597]
["bitfinex","BTCUSD",1762235702258,0.01711364,104750.0,104740.0,0.08517485]
["bitfinex","BTCUSD",1762235702551,0.00111628,104760.0,104750.0,0.0714]
["bitfinex","BTCUSD",1762235702775,0.00111628,104760.0,104750.0,0.14993999]
["bitfinex","BTCUSD",1762235703231,0.00111628,104760.0,104750.0,0.13994]
["bitfinex","BTCUSD",1762235703449,3.34111628,104760.0,104750.0,0.13994]
["bitfinex","BTCUSD",1762235703656,3.34111628,104760.0,104750.0,0.153934]
["bitfinex","BTCUSD",1762235703657,3.35824968,104760.0,104750.0,0.153934]
["bitfinex","BTCUSD",1762235703885,3.35824968,104760.0,104750.0,0.085394]
["bitfinex","BTCUSD",1762235704092,3.35824968,104760.0,104750.0,0.157594]
["bitfinex","BTCUSD",1762235704774,3.35924968,104760.0,104750.0,0.164594]
["bitfinex","BTCUSD",1762235705408,3.35924968,104760.0,104750.0,0.092394]
["bitfinex","BTCUSD",1762235705618,3.35924968,104760.0,104750.0,0.158414]
["bitfinex","BTCUSD",1762235705845,3.35824968,104760.0,104750.0,0.151414]
["bitfinex","BTCUSD",1762235706062,3.35824968,104760.0,104750.0,0.157414]
["bitfinex","BTCUSD",1762235706320,3.35824968,104760.0,104750.0,0.029764]
["bitfinex","BTCUSD",1762235706549,3.35824968,104760.0,104750.0,0.01577]
["bitfinex","BTCUSD",1762235706983,3.42443968,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1762235707211,3.51681968,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1762235707453,3.42443968,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1762235707702,3.35824968,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1762235707939,3.0,104740.0,104730.0,0.1212]
["bitfinex","BTCUSD",1762235708177,3.0,104740.0,104730.0,0.17977735]
["bitfinex","BTCUSD",1762235708178,0.0171334,104740.0,104730.0,0.17977735]
["bitfinex","BTCUSD",1762235708661,0.00111628,104760.0,104730.0,0.19887407]
["bitfinex","BTCUSD",1762235708921,0.00111628,104760.0,104750.0,0.06163]
["bitfinex","BTCUSD",1762235709161,0.01827342,104760.0,104750.0,0.06163]
["bitfinex","BTCUSD",1762235709383,0.01827342,104760.0,104750.0,0.146748]
["bitfinex","BTCUSD",1762235710029,3.35827342,104760.0,104750.0,0.073708]
["bitfinex","BTCUSD",1762235710294,3.35827342,104760.0,104750.0,0.13873]
["bitfinex","BTCUSD",1762235710732,3.35827342,104760.0,104750.0,0.06063]
["bitfinex","BTCUSD",1762235710977,3.0,104740.0,104730.0,0.05313735]
["bitfinex","BTCUSD",1762235711183,3.0,104740.0,104730.0,0.13899735]
["bitfinex","BTCUSD",1762235711398,3.34,104740.0,104730.0,0.18532735]
["bitfinex","BTCUSD",1762235712244,3.341,104740.0,104730.0,0.05613735]
["bitfinex","BTCUSD",1762235712456,3.341,104740.0,104730.0,0.04234]
["bitfinex","BTCUSD",1762235712698,3.35814788,104740.0,104730.0,0.0269559]
["bitfinex","BTCUSD",1762235713968,3.35714788,104740.0,104730.0,0.0894259]
["bitfinex","BTCUSD",1762235714400,3.35814788,104740.0,104730.0,0.0954259]
["bitfinex","BTCUSD",1762235714847,3.35814788,104740.0,104730.0,0.0249559]
["bitfinex","BTCUSD",1762235715064,3.35814788,104740.0,104730.0,0.0285372]
["bitfinex","BTCUSD",1762235715065,3.35714788,104740.0,104730.0,0.0285372]
["bitfinex","BTCUSD",1762235715294,3.51102788,104740.0,104720.0,0.00038714]
["bitfinex","BTCUSD",1762235715521,3.35814788,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1762235715952,3.42161788,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1762235716192,3.90297689,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1762235716408,3.90454417,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1762235716635,3.81817121,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1762235716846,4.00912022,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1762235717058,3.34,104730.0,104720.0,0.00038714]
["bitfinex","BTCUSD",1762235717266,3.49870142,104730.0,104720.0,0.00538714]
["bitfinex","BTCUSD",1762235717726,3.68966866,104730.0,104720.0,0.00038714]
["bitfinex","BTCUSD",1762235717977,3.78424472,104730.0,104720.0,0.00038714]
["bitfinex","BTCUSD",1762235718194,3.78424472,104730.0,104720.0,3.503e-05]
["bitfinex","BTCUSD",1762235718195,3.59327748,104730.0,104720.0,3.503e-05]
["bitfinex","BTCUSD",1762235718627,3.68966866,104730.0,104720.0,3.503e-05]
["bitfinex","BTCUSD",1762235718854,3.49870142,104730.0,104720.0,3.503e-05]
["bitfinex","BTCUSD",1762235719335,3.49870142,104730.0,104720.0,0.00303503]
["bitfinex","BTCUSD",1762235719545,3.49870142,104730.0,104720.0,0.00307503]
["bitfinex","BTCUSD",1762235719980,3.36572142,104730.0,104720.0,0.00307503]
["bitfinex","BTCUSD",1762235720215,3.02572142,104730.0,104720.0,0.10854503]
["bitfinex","BTCUSD",1762235720437,3.02572142,104730.0,104720.0,0.12173953]
["bitfinex","BTCUSD",1762235720438,0.01714788,104730.0,104720.0,0.12173953]
["bitfinex","BTCUSD",1762235720664,0.00111628,104760.0,104720.0,0.15083806]
["bitfinex","BTCUSD",1762235720878,3.0,104750.0,104730.0,0.0644]
["bitfinex","BTCUSD",1762235721099,3.0,104750.0,104730.0,0.07246695]
["bitfinex","BTCUSD",1762235721100,0.00856388,104750.0,104730.0,0.07246695]
["bitfinex","BTCUSD",1762235721324,0.00856388,104750.0,104740.0,0.06353]
["bitfinex","BTCUSD",1762235721539,0.00856388,104750.0,104740.0,0.12693]
["bitfinex","BTCUSD",1762235721766,0.00856388,104750.0,104740.0,0.14344]
["bitfinex","BTCUSD",1762235721983,3.00956388,104750.0,104740.0,0.14344]
["bitfinex","BTCUSD",1762235722195,3.00956388,104750.0,104740.0,0.1593907]
["bitfinex","BTCUSD",1762235722409,3.00856388,104750.0,104740.0,0.1593907]
["bitfinex","BTCUSD",1762235722643,3.34856388,104750.0,104740.0,0.1593907]
["bitfinex","BTCUSD",1762235723285,0.34856388,104750.0,104740.0,0.1784856]
["bitfinex","BTCUSD",1762235723724,0.00111628,104760.0,104740.0,0.1854856]
["bitfinex","BTCUSD",1762235723986,0.00111628,104760.0,104750.0,0.12468]
["bitfinex","BTCUSD",1762235724217,0.00111628,104760.0,104750.0,0.14109407]
["bitfinex","BTCUSD",1762235724696,0.34111628,104760.0,104750.0,0.14109407]
["bitfinex","BTCUSD",1762235724912,3.34111628,104760.0,104750.0,0.01641407]
["bitfinex","BTCUSD",1762235725140,3.0,104750.0,104740.0,0.08015]
["bitfinex","BTCUSD",1762235725357,3.0,104750.0,104740.0,0.01651]
["bitfinex","BTCUSD",1762235725567,3.0,104750.0,104740.0,0.08004]
["bitfinex","BTCUSD",1762235725827,0.34211628,104760.0,104740.0,0.08004]
["bitfinex","BTCUSD",1762235726051,0.00211628,104760.0,104750.0,0.06411]
["bitfinex","BTCUSD",1762235726276,0.00211628,104760.0,104750.0,0.072172]
["bitfinex","BTCUSD",1762235726558,3.0,104780.0,104750.0,0.072172]
["bitfinex","BTCUSD",1762235726757,3.0,104770.0,104750.0,0.072172]
["bitfinex","BTCUSD",1762235726984,3.0,104770.0,104750.0,0.071172]
["bitfinex","BTCUSD",1762235727198,3.0,104770.0,104760.0,0.04448]
["bitfinex","BTCUSD",1762235727412,0.09041,104800.0,104760.0,0.07513645]
["bitfinex","BTCUSD",1762235727413,3.0,104800.0,104760.0,0.07513645]
["bitfinex","BTCUSD",1762235727652,3.0,104790.0,104770.0,0.00044]
["bitfinex","BTCUSD",1762235727876,3.00856543,104790.0,104770.0,0.00044]
["bitfinex","BTCUSD",1762235728100,3.00856543,104790.0,104780.0,0.06164]
["bitfinex","BTCUSD",1762235728101,0.00856543,104790.0,104780.0,0.06164]
["bitfinex","BTCUSD",1762235728343,0.00856543,104790.0,104780.0,0.067804]
["bitfinex","BTCUSD",1762235728561,3.0,104790.0,104780.0,0.06795279]
["bitfinex","BTCUSD",1762235728786,3.0,104800.0,104780.0,0.06795279]
["bitfinex","BTCUSD",1762235729017,3.34,104800.0,104790.0,0.06164]
["bitfinex","BTCUSD",1762235729244,0.34,104800.0,104790.0,0.13007528]
["bitfinex","BTCUSD",1762235729482,0.01538892,104810.0,104790.0,0.13007528]
["bitfinex","BTCUSD",1762235729753,0.01538892,104810.0,104800.0,0.06169]
["bitfinex","BTCUSD",1762235729754,0.0004,104810.0,104800.0,0.06169]
["bitfinex","BTCUSD",1762235731129,0.0004,104810.0,104800.0,0.10447]
["bitfinex","BTCUSD",1762235731348,0.0004,104810.0,104800.0,0.12355396]
["bitfinex","BTCUSD",1762235731574,0.0014,104810.0,104800.0,0.14558888]
["bitfinex","BTCUSD",1762235732054,0.0014,104810.0,104800.0,0.12650492]
["bitfinex","BTCUSD",1762235732752,0.00279353,104810.0,104800.0,0.12650492]
["bitfinex","BTCUSD",1762235733387,0.00179353,104810.0,104800.0,0.11750492]
["bitfinex","BTCUSD",1762235733613,0.00179353,104810.0,104800.0,0.12850492]
["bitfinex","BTCUSD",1762235733829,0.00279353,104810.0,104800.0,0.12850492]
["bitfinex","BTCUSD",1762235734046,0.00179353,104810.0,104800.0,0.11750492]
["bitfinex","BTCUSD",1762235734280,0.00279353,104810.0,104800.0,0.12750492]
["bitfinex","BTCUSD",1762235734495,0.06147957,104830.0,104800.0,0.08372492]
["bitfinex","BTCUSD",1762235734737,0.06147957,104830.0,104810.0,0.06064]
["bitfinex","BTCUSD",1762235734738,3.0,104820.0,104810.0,0.06064]
["bitfinex","BTCUSD",1762235734955,3.0,104820.0,104810.0,0.06900749]
["bitfinex","BTCUSD",1762235736261,3.0,104820.0,104810.0,0.13764749]
["bitfinex","BTCUSD",1762235736733,3.0,104820.0,104810.0,0.07700749]
["bitfinex","BTCUSD",1762235736734,3.34,104820.0,104810.0,0.07700749]
["bitfinex","BTCUSD",1762235736964,3.34,104820.0,104810.0,0.01636749]
["bitfinex","BTCUSD",1762235737178,3.34,104820.0,104810.0,0.008]
["bitfinex","BTCUSD",1762235737641,3.50135,104820.0,104810.0,0.008]
["bitfinex","BTCUSD",1762235737869,0.34,104790.0,104780.0,0.00014879]
["bitfinex","BTCUSD",1762235738098,3.40362,104790.0,104780.0,0.00014879]
["bitfinex","BTCUSD",1762235738341,3.50068,104790.0,104780.0,0.00014879]
["bitfinex","BTCUSD",1762235738785,3.40362,104790.0,104780.0,0.00014879]
["bitfinex","BTCUSD",1762235739013,3.50068,104790.0,104780.0,0.00014879]
["bitfinex","BTCUSD",1762235739232,3.92772018,104790.0,104780.0,0.00014879]
["bitfinex","BTCUSD",1762235739959,4.02374844,104790.0,104780.0,0.00414879]
["bitfinex","BTCUSD",1762235740178,4.02374844,104790.0,104730.0,0.01651]
["bitfinex","BTCUSD",1762235740179,0.34,104740.0,104730.0,0.01651]
["bitfinex","BTCUSD",1762235740398,3.34,104740.0,104730.0,0.01660025]
["bitfinex","BTCUSD",1762235740626,3.40227834,104740.0,104730.0,9.025e-05]
["bitfinex","BTCUSD",1762235741077,3.57861023,104740.0,104730.0,9.025e-05]
["bitfinex","BTCUSD",1762235741753,3.56362834,104740.0,104730.0,9.025e-05]
["bitfinex","BTCUSD",1762235742196,3.79075963,104740.0,104730.0,9.025e-05]
["bitfinex","BTCUSD",1762235742430,3.81630052,104740.0,104730.0,0.00609025]
["bitfinex","BTCUSD",1762235742847,4.01630052,104740.0,104730.0,0.00613025]
["bitfinex","BTCUSD",1762235743062,3.82535151,104740.0,104730.0,0.00613025]
["bitfinex","BTCUSD",1762235743295,3.82535151,104740.0,104730.0,0.00013025]
["bitfinex","BTCUSD",1762235743513,3.82535151,104740.0,104730.0,0.00413025]
["bitfinex","BTCUSD",1762235743756,4.11087658,104740.0,104730.0,0.00413025]
["bitfinex","BTCUSD",1762235743985,0.76714952,104730.0,104720.0,0.00016]
["bitfinex","BTCUSD",1762235744208,3.92819041,104730.0,104720.0,0.00030581]
["bitfinex","BTCUSD",1762235744426,3.73722317,104730.0,104720.0,0.00030581]
["bitfinex","BTCUSD",1762235744857,3.7522107,104730.0,104720.0,0.00030581]
["bitfinex","BTCUSD",1762235745130,3.96684903,104730.0,104720.0,0.00030581]
["bitfinex","BTCUSD",1762235745343,3.77588179,104730.0,104720.0,0.00030581]
["bitfinex","BTCUSD",1762235745558,3.96684903,104730.0,104720.0,0.00030581]
["bitfinex","BTCUSD",1762235745789,3.04052842,104730.0,104720.0,0.00030581]
["bitfinex","BTCUSD",1762235746043,3.01498753,104730.0,104720.0,0.06349146]
["bitfinex","BTCUSD",1762235746268,3.0,104730.0,104720.0,0.00385146]
["bitfinex","BTCUSD",1762235746926,3.0,104730.0,104720.0,0.00285146]
["bitfinex","BTCUSD",1762235747149,3.0,104730.0,104720.0,0.06349146]
["bitfinex","BTCUSD",1762235747374,3.0,104730.0,104720.0,0.14488461]
["bitfinex","BTCUSD",1762235747833,0.2,104770.0,104720.0,0.16398315]
["bitfinex","BTCUSD",1762235747834,0.0287186,104770.0,104720.0,0.16398315]
["bitfinex","BTCUSD",1762235748053,3.09546,104760.0,104720.0,0.14233896]
["bitfinex","BTCUSD",1762235748320,3.0,104730.0,104720.0,0.14233896]
["bitfinex","BTCUSD",1762235748570,3.0,104750.0,104730.0,0.06064]
["bitfinex","BTCUSD",1762235748799,3.0,104770.0,104750.0,0.01651]
["bitfinex","BTCUSD",1762235749022,3.0,104760.0,104750.0,0.01651]
["bitfinex","BTCUSD",1762235749236,3.36551605,104760.0,104750.0,0.01651]
["bitfinex","BTCUSD",1762235749449,3.02551605,104760.0,104750.0,0.01651]
["bitfinex","BTCUSD",1762235749694,3.36551605,104760.0,104750.0,0.01651]
["bitfinex","BTCUSD",1762235749877,3.36551605,104760.0,104750.0,0.07715]
["bitfinex","BTCUSD",1762235750087,3.36551605,104760.0,104750.0,0.024225]
["bitfinex","BTCUSD",1762235750305,3.36551605,104760.0,104750.0,0.01951]
["bitfinex","BTCUSD",1762235750514,3.0,104750.0,104740.0,0.01651]
["bitfinex","BTCUSD",1762235750725,3.36551605,104750.0,104740.0,0.01651]
["bitfinex","BTCUSD",1762235750934,0.34,104730.0,104720.0,0.06110581]
["bitfinex","BTCUSD",1762235751149,3.34,104730.0,104720.0,0.06110581]
["bitfinex","BTCUSD",1762235751359,0.34,104730.0,104720.0,0.13019639]
["bitfinex","BTCUSD",1762235752426,0.34,104730.0,104720.0,0.13519639]
["bitfinex","BTCUSD",1762235752651,0.34,104730.0,104720.0,0.13019639]
["bitfinex","BTCUSD",1762235752868,0.34,104730.0,104720.0,0.13619639]
["bitfinex","BTCUSD",1762235753087,0.34,104730.0,104720.0,0.07555639]
["bitfinex","BTCUSD",1762235753309,3.34,104730.0,104720.0,0.07555639]
["bitfinex","BTCUSD",1762235753555,3.34,104730.0,104720.0,0.00646581]
["bitfinex","BTCUSD",1762235753773,3.34,104730.0,104720.0,0.00046581]
["bitfinex","BTCUSD",1762235754009,0.34,104730.0,104720.0,0.12174581]
["bitfinex","BTCUSD",1762235754221,0.34,104730.0,104720.0,0.13626039]
["bitfinex","BTCUSD",1762235754445,0.34,104730.0,104720.0,0.07562039]
["bitfinex","BTCUSD",1762235754657,0.34,104730.0,104720.0,0.01498039]
["bitfinex","BTCUSD",1762235754866,3.34,104730.0,104720.0,0.00046581]
["bitfinex","BTCUSD",1762235755085,3.34,104730.0,104720.0,0.00546581]
["bitfinex","BTCUSD",1762235755356,3.34,104730.0,104720.0,0.00046581]
["bitfinex","BTCUSD",1762235755578,3.34,104730.0,104720.0,0.00446581]
["bitfinex","BTCUSD",1762235756704,3.40229,104730.0,104720.0,0.00446581]
["bitfinex","BTCUSD",1762235756926,3.49775,104730.0,104720.0,0.00446581]
["bitfinex","BTCUSD",1762235757583,4.1832933,104730.0,104720.0,0.00446581]
["bitfinex","BTCUSD",1762235758034,4.1832933,104730.0,104720.0,0.00046581]
["bitfinex","BTCUSD",1762235758269,4.21878211,104730.0,104720.0,0.00137655]
["bitfinex","BTCUSD",1762235758492,3.0,104690.0,104680.0,0.01651]
["bitfinex","BTCUSD",1762235758710,3.34,104680.0,104670.0,0.45600485]
["bitfinex","BTCUSD",1762235758931,3.34,104680.0,104670.0,0.50214313]
["bitfinex","BTCUSD",1762235759159,3.34,104680.0,104670.0,0.45649202]
["bitfinex","BTCUSD",1762235760196,3.35185393,104680.0,104670.0,0.45649202]
["bitfinex","BTCUSD",1762235760623,3.35185393,104680.0,104670.0,0.46023053]
["bitfinex","BTCUSD",1762235761064,3.35185393,104680.0,104670.0,0.52587053]
["bitfinex","BTCUSD",1762235761313,0.01499857,104680.0,104670.0,0.6391882]
["bitfinex","BTCUSD",1762235761778,0.5,104730.0,104670.0,0.6392282]
["bitfinex","BTCUSD",1762235761779,3.0,104710.0,104670.0,0.6392282]
["bitfinex","BTCUSD",1762235761984,0.0474,104740.0,104680.0,0.06064]
["bitfinex","BTCUSD",1762235761985,0.02667846,104700.0,104680.0,0.06064]
["bitfinex","BTCUSD",1762235762192,3.0,104730.0,104680.0,0.12518897]
["bitfinex","BTCUSD",1762235762405,3.09546,104730.0,104690.0,0.12128]
["bitfinex","BTCUSD",1762235762634,0.34,104710.0,104690.0,0.12128]
["bitfinex","BTCUSD",1762235762857,0.34,104700.0,104690.0,0.06064]
["bitfinex","BTCUSD",1762235763133,0.09546,104730.0,104690.0,0.06064]
["bitfinex","BTCUSD",1762235763134,3.0,104710.0,104690.0,0.06064]
["bitfinex","BTCUSD",1762235763352,0.01141747,104710.0,104700.0,0.03992]
["bitfinex","BTCUSD",1762235763577,3.01141747,104710.0,104700.0,0.03992]
["bitfinex","BTCUSD",1762235763794,3.34,104710.0,104700.0,0.10056]
["bitfinex","BTCUSD",1762235764012,0.34,104710.0,104700.0,0.1612]
["bitfinex","BTCUSD",1762235764486,3.35181689,104710.0,104700.0,0.03992]
["bitfinex","BTCUSD",1762235764712,3.35181689,104710.0,104700.0,0.05207964]
["bitfinex","BTCUSD",1762235764939,3.35181689,104710.0,104700.0,0.05807964]
["bitfinex","BTCUSD",1762235765428,3.35181689,104710.0,104700.0,0.11871964]
["bitfinex","BTCUSD",1762235765690,0.01499473,104720.0,104700.0,0.17335964]
["bitfinex","BTCUSD",1762235765905,0.01499473,104720.0,104710.0,0.07974037]
["bitfinex","BTCUSD",1762235766129,0.01499473,104720.0,104710.0,0.15356237]
["bitfinex","BTCUSD",1762235766586,0.01499473,104720.0,104710.0,0.134462]
["bitfinex","BTCUSD",1762235767053,0.01499473,104720.0,104710.0,0.13460816]
["bitfinex","BTCUSD",1762235767997,3.34,104720.0,104710.0,0.07396816]
["bitfinex","BTCUSD",1762235768478,3.36569906,104720.0,104710.0,0.08096816]
["bitfinex","BTCUSD",1762235768681,3.36569906,104720.0,104710.0,0.06778616]
["bitfinex","BTCUSD",1762235768682,3.35713271,104720.0,104710.0,0.06778616]
["bitfinex","BTCUSD",1762235768886,3.35713271,104720.0,104710.0,0.00714616]
["bitfinex","BTCUSD",1762235768887,3.36569891,104720.0,104710.0,0.00714616]
["bitfinex","BTCUSD",1762235769120,3.41309891,104720.0,104710.0,0.00014616]
["bitfinex","BTCUSD",1762235769727,3.36569891,104720.0,104710.0,0.00014616]
["bitfinex","BTCUSD",1762235770624,3.52344891,104720.0,104710.0,0.00414616]
["bitfinex","BTCUSD",1762235770918,3.52344891,104720.0,104710.0,0.00401316]
["bitfinex","BTCUSD",1762235771347,3.52344891,104720.0,104710.0,1.316e-05]
["bitfinex","BTCUSD",1762235771557,3.52344891,104720.0,104710.0,0.00101316]
["bitfinex","BTCUSD",1762235771761,3.63301168,104720.0,104710.0,1.316e-05]
["bitfinex","BTCUSD",1762235771991,3.63301168,104720.0,104670.0,0.45624485]
["bitfinex","BTCUSD",1762235771992,0.34,104700.0,104670.0,0.45624485]
["bitfinex","BTCUSD",1762235772250,3.34,104680.0,104670.0,0.45673202]
["bitfinex","BTCUSD",1762235772474,3.41921271,104680.0,104670.0,0.45673202]
["bitfinex","BTCUSD",1762235772697,3.42778995,104680.0,104670.0,0.50245584]
["bitfinex","BTCUSD",1762235772916,3.40208,104680.0,104670.0,0.50245584]
["bitfinex","BTCUSD",1762235773133,3.34,104680.0,104670.0,0.50245584]
["bitfinex","BTCUSD",1762235773564,3.46760899,104680.0,104670.0,0.45673202]
["bitfinex","BTCUSD",1762235773770,3.37214899,104680.0,104670.0,0.45773202]
["bitfinex","BTCUSD",1762235773984,3.37214899,104680.0,104670.0,0.46047053]
["bitfinex","BTCUSD",1762235774413,3.37214899,104680.0,104670.0,0.46247053]
["bitfinex","BTCUSD",1762235775924,3.53212899,104680.0,104670.0,0.46247053]
["bitfinex","BTCUSD",1762235776136,3.53212899,104680.0,104670.0,0.50876821]
["bitfinex","BTCUSD",1762235776137,3.37214899,104680.0,104670.0,0.50876821]
["bitfinex","BTCUSD",1762235776387,3.38714005,104680.0,104670.0,0.46047053]
["bitfinex","BTCUSD",1762235776602,3.54712005,104680.0,104670.0,0.46047053]
["bitfinex","BTCUSD",1762235776830,3.38714005,104680.0,104670.0,0.46247053]
["bitfinex","BTCUSD",1762235777037,3.38714005,104680.0,104670.0,0.46047053]
["bitfinex","BTCUSD",1762235777480,3.38714005,104680.0,104670.0,0.46247053]
["bitfinex","BTCUSD",1762235777690,3.38714005,104680.0,104670.0,0.50876821]
["bitfinex","BTCUSD",1762235778581,3.37214899,104680.0,104670.0,0.46247053]
["bitfinex","BTCUSD",1762235779495,3.54295127,104680.0,104670.0,0.46247053]
["bitfinex","BTCUSD",1762235779934,3.54295127,104680.0,104670.0,0.35701957]
["bitfinex","BTCUSD",1762235780153,3.74295127,104680.0,104670.0,0.35701957]
["bitfinex","BTCUSD",1762235780380,3.74295127,104680.0,104670.0,0.35901957]
["bitfinex","BTCUSD",1762235780607,3.74295127,104680.0,104670.0,0.35701957]
["bitfinex","BTCUSD",1762235780608,3.54295127,104680.0,104670.0,0.35701957]
["bitfinex","BTCUSD",1762235780810,4.02858579,104680.0,104670.0,0.35701957]
["bitfinex","BTCUSD",1762235781044,4.02858579,104680.0,104670.0,0.34901957]
["bitfinex","BTCUSD",1762235781251,3.57618228,104660.0,104650.0,0.0002]
["bitfinex","BTCUSD",1762235781465,3.71891236,104660.0,104650.0,0.0002]
["bitfinex","BTCUSD",1762235781674,3.61406236,104660.0,104650.0,0.0002]
["bitfinex","BTCUSD",1762235782102,3.83773345,104660.0,104650.0,0.0002]
["bitfinex","BTCUSD",1762235783000,3.83773345,104660.0,104640.0,0.0006418]
["bitfinex","BTCUSD",1762235783001,3.0,104650.0,104640.0,0.0006418]
["bitfinex","BTCUSD",1762235783231,3.5155203,104650.0,104640.0,0.0006418]
["bitfinex","BTCUSD",1762235783461,3.75170258,104650.0,104640.0,0.0006418]
["bitfinex","BTCUSD",1762235783695,3.86128269,104650.0,104640.0,0.0006418]
["bitfinex","BTCUSD",1762235784120,0.03996,104620.0,104580.0,0.35784895]
["bitfinex","BTCUSD",1762235784336,3.0,104610.0,104590.0,0.01912228]
["bitfinex","BTCUSD",1762235784560,0.34,104620.0,104580.0,0.35784895]
["bitfinex","BTCUSD",1762235784773,0.3570505,104620.0,104590.0,0.08517485]
["bitfinex","BTCUSD",1762235784992,0.3570505,104620.0,104590.0,0.12947723]
["bitfinex","BTCUSD",1762235785210,0.0170505,104620.0,104590.0,0.14859951]
["bitfinex","BTCUSD",1762235785423,0.01753676,104620.0,104590.0,0.14859951]
["bitfinex","BTCUSD",1762235785851,0.01753676,104620.0,104590.0,0.06342466]
["bitfinex","BTCUSD",1762235786167,0.01753676,104620.0,104590.0,0.14859951]
["bitfinex","BTCUSD",1762235786540,0.00048626,104620.0,104590.0,0.14859951]
["bitfinex","BTCUSD",1762235786751,0.00048626,104620.0,104590.0,0.14635404]
["bitfinex","BTCUSD",1762235787191,3.0,104610.0,104590.0,0.13347723]
["bitfinex","BTCUSD",1762235787618,3.0,104610.0,104590.0,0.04830238]
["bitfinex","BTCUSD",1762235788032,3.0,104610.0,104590.0,0.05733799]
["bitfinex","BTCUSD",1762235788237,3.0,104610.0,104590.0,0.05854862]
["bitfinex","BTCUSD",1762235788670,3.0,104610.0,104590.0,0.04430238]
["bitfinex","BTCUSD",1762235788886,3.0,104610.0,104590.0,0.05904362]
["bitfinex","BTCUSD",1762235789304,3.0,104610.0,104590.0,0.04430238]
["bitfinex","BTCUSD",1762235789687,3.0,104610.0,104590.0,0.04930238]
["bitfinex","BTCUSD",1762235792298,3.09951,104610.0,104590.0,0.005]
["bitfinex","BTCUSD",1762235792541,3.54751,104600.0,104590.0,0.005]
["bitfinex","BTCUSD",1762235792755,3.34,104600.0,104590.0,0.005]
["bitfinex","BTCUSD",1762235793180,0.34,104600.0,104590.0,0.005]
["bitfinex","BTCUSD",1762235793393,3.38751,104600.0,104590.0,0.005]
["bitfinex","BTCUSD",1762235793616,3.34,104590.0,104580.0,0.35808895]
["bitfinex","BTCUSD",1762235793863,3.37618228,104590.0,104580.0,0.26603895]
["bitfinex","BTCUSD",1762235794074,3.37618228,104590.0,104580.0,0.23990267]
["bitfinex","BTCUSD",1762235794075,3.58705225,104590.0,104580.0,0.23990267]
["bitfinex","BTCUSD",1762235794505,3.58705225,104590.0,104580.0,0.26495294]
["bitfinex","BTCUSD",1762235794506,3.55828658,104590.0,104580.0,0.26495294]
["bitfinex","BTCUSD",1762235794716,3.39316658,104590.0,104580.0,0.26495294]
["bitfinex","BTCUSD",1762235794931,3.0,104590.0,104580.0,0.33708294]
["bitfinex","BTCUSD",1762235795174,0.34,104590.0,104580.0,0.26495294]
["bitfinex","BTCUSD",1762235795407,3.08258414,104590.0,104580.0,0.12039267]
["bitfinex","BTCUSD",1762235795631,3.40561,104590.0,104580.0,0.12039267]
["bitfinex","BTCUSD",1762235795859,3.49898427,104590.0,104580.0,0.12039267]
["bitfinex","BTCUSD",1762235796326,3.52174115,104590.0,104580.0,0.12039267]
["bitfinex","BTCUSD",1762235796567,3.52174115,104590.0,104580.0,0.27306267]
["bitfinex","BTCUSD",1762235796568,3.23308312,104590.0,104580.0,0.27306267]
["bitfinex","BTCUSD",1762235796789,0.0169751,104590.0,104580.0,0.27306267]
["bitfinex","BTCUSD",1762235797680,0.01341155,104620.0,104580.0,0.27306267]
["bitfinex","BTCUSD",1762235797681,3.0,104610.0,104580.0,0.27306267]
["bitfinex","BTCUSD",1762235797910,0.004,104590.0,104580.0,0.17537267]
["bitfinex","BTCUSD",1762235798139,0.004,104590.0,104580.0,0.19449678]
["bitfinex","BTCUSD",1762235798366,3.0,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1762235798587,3.01698486,104600.0,104590.0,0.10825]
["bitfinex","BTCUSD",1762235798822,3.35698486,104600.0,104590.0,0.10825]
["bitfinex","BTCUSD",1762235799074,3.34,104590.0,104580.0,0.12539267]
["bitfinex","BTCUSD",1762235799288,3.34,104590.0,104580.0,0.12939267]
["bitfinex","BTCUSD",1762235799514,3.34,104590.0,104580.0,0.28715267]
["bitfinex","BTCUSD",1762235799515,0.34,104590.0,104580.0,0.28715267]
["bitfinex","BTCUSD",1762235799734,0.34,104590.0,104580.0,0.26105267]
["bitfinex","BTCUSD",1762235800200,0.343,104590.0,104580.0,0.26105267]
["bitfinex","BTCUSD",1762235800656,0.34,104590.0,104580.0,0.26105267]
["bitfinex","BTCUSD",1762235800885,0.03618228,104610.0,104580.0,0.26105267]
["bitfinex","BTCUSD",1762235800886,3.0,104610.0,104580.0,0.26105267]
["bitfinex","BTCUSD",1762235801115,3.0170041,104610.0,104600.0,0.06351]
["bitfinex","BTCUSD",1762235801341,0.35721,104600.0,104580.0,0.09929267]
["bitfinex","BTCUSD",1762235801617,3.34,104590.0,104580.0,0.19754267]
["bitfinex","BTCUSD",1762235801836,0.34,104590.0,104580.0,0.26205267]
["bitfinex","BTCUSD",1762235802056,0.33,104590.0,104580.0,0.26205267]
["bitfinex","BTCUSD",1762235802533,3.373139,104590.0,104580.0,0.10129267]
["bitfinex","BTCUSD",1762235802755,3.34702013,104590.0,104580.0,0.10029267]
["bitfinex","BTCUSD",1762235802973,3.34702013,104590.0,104580.0,0.09929267]
["bitfinex","BTCUSD",1762235802974,3.47816241,104590.0,104580.0,0.09929267]
["bitfinex","BTCUSD",1762235803197,3.47816241,104590.0,104580.0,0.10029267]
["bitfinex","BTCUSD",1762235803198,3.50436159,104590.0,104580.0,0.10029267]
["bitfinex","BTCUSD",1762235803421,3.46970483,104590.0,104580.0,0.09929267]
["bitfinex","BTCUSD",1762235803669,3.37415241,104590.0,104580.0,0.09929267]
["bitfinex","BTCUSD",1762235803892,3.49428128,104590.0,104580.0,0.09329267]
["bitfinex","BTCUSD",1762235804165,3.5002864,104590.0,104580.0,0.09644107]
["bitfinex","BTCUSD",1762235804388,3.5325433,104590.0,104580.0,0.09644107]
["bitfinex","BTCUSD",1762235804617,3.52814913,104590.0,104580.0,0.09544107]
["bitfinex","BTCUSD",1762235804825,3.721372,104590.0,104580.0,0.09544107]
["bitfinex","BTCUSD",1762235805513,3.721372,104590.0,104560.0,0.00053972]
["bitfinex","BTCUSD",1762235805514,3.58618227,104570.0,104560.0,0.00053972]
["bitfinex","BTCUSD",1762235805732,3.65784753,104570.0,104560.0,0.00053972]
["bitfinex","BTCUSD",1762235805948,3.79089732,104570.0,104560.0,0.00053972]
["bitfinex","BTCUSD",1762235806163,3.56601068,104570.0,104560.0,0.00053972]
["bitfinex","BTCUSD",1762235806381,3.59826758,104570.0,104560.0,0.00053972]
["bitfinex","BTCUSD",1762235806596,3.82652993,104570.0,104560.0,0.00053972]
["bitfinex","BTCUSD",1762235806812,4.01778937,104570.0,104560.0,0.00102598]
["bitfinex","BTCUSD",1762235807037,3.82652993,104570.0,104560.0,0.00102598]
["bitfinex","BTCUSD",1762235807255,3.82652993,104570.0,104560.0,0.02281598]
["bitfinex","BTCUSD",1762235807256,3.35802525,104570.0,104560.0,0.02281598]
["bitfinex","BTCUSD",1762235807472,3.35802525,104570.0,104560.0,0.00102598]
["bitfinex","BTCUSD",1762235807723,3.45140525,104570.0,104560.0,0.00102598]
["bitfinex","BTCUSD",1762235807951,3.42337988,104570.0,104560.0,0.00102598]
["bitfinex","BTCUSD",1762235808170,3.36002525,104570.0,104560.0,0.01983598]
["bitfinex","BTCUSD",1762235808393,3.45350525,104570.0,104560.0,0.00102598]
["bitfinex","BTCUSD",1762235808608,3.48968753,104570.0,104560.0,0.00102598]
["bitfinex","BTCUSD",1762235809315,3.39901753,104570.0,104560.0,0.00102598]
["bitfinex","BTCUSD",1762235809542,3.45350525,104570.0,104560.0,0.00102598]
["bitfinex","BTCUSD",1762235809991,3.45350525,104570.0,104550.0,3.75554531]
["bitfinex","BTCUSD",1762235809992,3.98749658,104540.0,104530.0,0.35923591]
["bitfinex","BTCUSD",1762235810215,3.64310255,104540.0,104530.0,0.35923591]
["bitfinex","BTCUSD",1762235810435,3.5439464,104540.0,104530.0,0.35923591]
["bitfinex","BTCUSD",1762235810662,3.78774137,104540.0,104530.0,0.35923591]
["bitfinex","BTCUSD",1762235810889,3.97905569,104540.0,104530.0,0.35923591]
["bitfinex","BTCUSD",1762235811117,3.78774137,104540.0,104530.0,0.35923591]
["bitfinex","BTCUSD",1762235811326,3.45236382,104540.0,104530.0,0.35923591]
["bitfinex","BTCUSD",1762235811582,3.4219328,104540.0,104530.0,0.36043056]
["bitfinex","BTCUSD",1762235811830,3.55079508,104540.0,104530.0,0.36043056]
["bitfinex","BTCUSD",1762235812050,3.78650413,104540.0,104530.0,0.36043056]
["bitfinex","BTCUSD",1762235812259,4.02528194,104540.0,104530.0,0.36043056]
["bitfinex","BTCUSD",1762235812475,4.26920129,104540.0,104530.0,0.36043056]
["bitfinex","BTCUSD",1762235812695,4.30855919,104540.0,104530.0,0.201084]
["bitfinex","BTCUSD",1762235812912,0.93135093,104520.0,104510.0,0.03061344]
["bitfinex","BTCUSD",1762235813146,3.94836554,104520.0,104510.0,0.03061344]
["bitfinex","BTCUSD",1762235813366,3.48690822,104520.0,104510.0,0.03061344]
["bitfinex","BTCUSD",1762235813588,3.52096869,104520.0,104510.0,0.03061344]
["bitfinex","BTCUSD",1762235814242,4.11631962,104520.0,104510.0,0.03161344]
["bitfinex","BTCUSD",1762235814471,3.34,104510.0,104500.0,10.18507691]
["bitfinex","BTCUSD",1762235814698,3.49898461,104510.0,104500.0,10.18507691]
["bitfinex","BTCUSD",1762235814924,3.53358513,104510.0,104500.0,10.18507691]
["bitfinex","BTCUSD",1762235815149,3.4068974,104510.0,104500.0,10.18507691]
["bitfinex","BTCUSD",1762235815389,3.53511968,104510.0,104500.0,10.18507691]
["bitfinex","BTCUSD",1762235815610,3.56804887,104510.0,104500.0,10.18507691]
["bitfinex","BTCUSD",1762235816096,3.5697202,104510.0,104500.0,10.18507691]
["bitfinex","BTCUSD",1762235816321,3.58474267,104510.0,104500.0,10.18507691]
["bitfinex","BTCUSD",1762235816541,3.08291987,104510.0,104500.0,10.18707691]
["bitfinex","BTCUSD",1762235816772,3.17495987,104510.0,104500.0,10.18707691]
["bitfinex","BTCUSD",1762235817051,3.55623841,104510.0,104500.0,10.18707691]
["bitfinex","BTCUSD",1762235817298,3.9982928,104510.0,104500.0,10.18507691]
["bitfinex","BTCUSD",1762235817480,3.78434486,104510.0,104500.0,10.18507691]
["bitfinex","BTCUSD",1762235817701,3.96069163,104510.0,104500.0,10.18507691]
["bitfinex","BTCUSD",1762235817931,3.96069163,104510.0,104500.0,9.82615691]
["bitfinex","BTCUSD",1762235817932,3.97069162,104510.0,104500.0,9.82615691]
["bitfinex","BTCUSD",1762235818168,3.98106181,104510.0,104500.0,9.79460814]
["bitfinex","BTCUSD",1762235818387,3.98106181,104510.0,104500.0,9.76107676]
["bitfinex","BTCUSD",1762235818388,3.95354964,104510.0,104500.0,9.76107676]
["bitfinex","BTCUSD",1762235818603,3.96454963,104510.0,104500.0,9.76407676]
["bitfinex","BTCUSD",1762235818824,3.95627926,104510.0,104500.0,9.61727292]
["bitfinex","BTCUSD",1762235819041,1.98046852,104510.0,104500.0,6.71855114]
["bitfinex","BTCUSD",1762235819287,1.97437226,104510.0,104500.0,6.71555114]
["bitfinex","BTCUSD",1762235819505,1.95134643,104510.0,104500.0,6.69052531]
["bitfinex","BTCUSD",1762235819733,1.94034644,104510.0,104500.0,6.69052531]
["bitfinex","BTCUSD",1762235819950,1.94034644,104510.0,104500.0,6.68952531]
["bitfinex","BTCUSD",1762235819951,1.91216415,104510.0,104500.0,6.68952531]
["bitfinex","BTCUSD",1762235820167,1.95697719,104510.0,104500.0,6.68952531]
["bitfinex","BTCUSD",1762235820402,1.95697719,104510.0,104500.0,6.69052531]
["bitfinex","BTCUSD",1762235820403,2.15734643,104510.0,104500.0,6.69052531]
["bitfinex","BTCUSD",1762235820631,2.17237478,104510.0,104500.0,6.69052531]
["bitfinex","BTCUSD",1762235820878,2.15734643,104510.0,104500.0,6.69052531]
["bitfinex","BTCUSD",1762235821111,1.5968234,104510.0,104500.0,6.69052531]
["bitfinex","BTCUSD",1762235821332,1.3687636,104510.0,104500.0,6.68752531]
["bitfinex","BTCUSD",1762235821558,1.06313137,104510.0,104500.0,6.68752531]
["bitfinex","BTCUSD",1762235821780,0.07815653,104510.0,104500.0,6.87608531]
["bitfinex","BTCUSD",1762235822004,0.07815653,104510.0,104500.0,6.87508531]
["bitfinex","BTCUSD",1762235822005,0.07415653,104510.0,104500.0,6.87508531]
["bitfinex","BTCUSD",1762235822267,0.06615653,104510.0,104500.0,6.87508531]
["bitfinex","BTCUSD",1762235822487,0.06615653,104510.0,104500.0,6.68752531]
["bitfinex","BTCUSD",1762235822488,0.15920653,104510.0,104500.0,6.68752531]
["bitfinex","BTCUSD",1762235822707,3.20870653,104510.0,104500.0,6.68752531]
["bitfinex","BTCUSD",1762235822934,3.40515653,104510.0,104500.0,6.69052531]
["bitfinex","BTCUSD",1762235823177,3.49919653,104510.0,104500.0,6.69952531]
["bitfinex","BTCUSD",1762235823684,3.39213733,104510.0,104500.0,6.79836531]
["bitfinex","BTCUSD",1762235824145,3.39213733,104510.0,104500.0,6.79436531]
["bitfinex","BTCUSD",1762235824374,3.39213733,104510.0,104500.0,6.74646531]
["bitfinex","BTCUSD",1762235824593,3.39213733,104510.0,104500.0,6.69552531]
["bitfinex","BTCUSD",1762235824822,3.39013733,104510.0,104500.0,6.68652531]
["bitfinex","BTCUSD",1762235825047,0.39013733,104510.0,104500.0,6.82850531]
["bitfinex","BTCUSD",1762235825270,3.37797777,104510.0,104500.0,6.82950531]
["bitfinex","BTCUSD",1762235825722,3.37697777,104510.0,104500.0,6.82850531]
["bitfinex","BTCUSD",1762235825974,0.37697777,104510.0,104500.0,6.82750531]
["bitfinex","BTCUSD",1762235826188,0.37697777,104510.0,104500.0,6.82950531]
["bitfinex","BTCUSD",1762235826189,0.03797777,104510.0,104500.0,6.82950531]
["bitfinex","BTCUSD",1762235826652,0.03697777,104510.0,104500.0,6.82750531]
["bitfinex","BTCUSD",1762235826908,0.03797777,104510.0,104500.0,6.83350531]
["bitfinex","BTCUSD",1762235827139,0.03797777,104510.0,104500.0,6.83650531]
["bitfinex","BTCUSD",1762235827580,0.03797777,104510.0,104500.0,6.83350531]
["bitfinex","BTCUSD",1762235827799,0.03797777,104510.0,104500.0,6.78850531]
["bitfinex","BTCUSD",1762235828012,0.03697777,104510.0,104500.0,6.78250531]
["bitfinex","BTCUSD",1762235828454,0.03797777,104510.0,104500.0,6.79150531]
["bitfinex","BTCUSD",1762235829340,3.0,104530.0,104500.0,6.8015053]
["bitfinex","BTCUSD",1762235829563,3.0,104530.0,104520.0,0.00049]
["bitfinex","BTCUSD",1762235829796,3.0,104530.0,104520.0,0.00072901]
["bitfinex","BTCUSD",1762235830012,0.00048566,104540.0,104520.0,0.09176901]
["bitfinex","BTCUSD",1762235830225,3.0,104530.0,104520.0,0.00072901]
["bitfinex","BTCUSD",1762235830436,0.01501062,104530.0,104520.0,0.09176901]
["bitfinex","BTCUSD",1762235830659,0.35501062,104530.0,104520.0,0.09176901]
["bitfinex","BTCUSD",1762235830898,0.35501062,104530.0,104520.0,0.00772901]
["bitfinex","BTCUSD",1762235831135,3.35453243,104530.0,104520.0,0.00023901]
["bitfinex","BTCUSD",1762235831353,0.35453243,104530.0,104520.0,0.0681241]
["bitfinex","BTCUSD",1762235831569,0.35453243,104530.0,104520.0,0.05298901]
["bitfinex","BTCUSD",1762235831778,0.35453243,104530.0,104520.0,0.04898901]
["bitfinex","BTCUSD",1762235831988,0.35553243,104530.0,104520.0,0.04898901]
["bitfinex","BTCUSD",1762235832206,0.01553243,104530.0,104520.0,0.13293901]
["bitfinex","BTCUSD",1762235832701,0.5,104550.0,104520.0,0.13293901]
["bitfinex","BTCUSD",1762235832922,3.0,104550.0,104530.0,0.04894]
["bitfinex","BTCUSD",1762235833144,3.0,104550.0,104520.0,0.01072467]
["bitfinex","BTCUSD",1762235833145,3.0,104530.0,104520.0,0.01072467]
["bitfinex","BTCUSD",1762235833364,3.0,104530.0,104520.0,0.00072467]
["bitfinex","BTCUSD",1762235833584,3.0,104530.0,104520.0,0.12373467]
["bitfinex","BTCUSD",1762235833800,0.01704387,104530.0,104520.0,0.12773467]
["bitfinex","BTCUSD",1762235834023,0.01704387,104530.0,104520.0,0.14286976]
["bitfinex","BTCUSD",1762235834251,0.01704387,104530.0,104520.0,0.12373467]
["bitfinex","BTCUSD",1762235834479,0.01704387,104530.0,104520.0,0.12773467]
["bitfinex","BTCUSD",1762235834699,0.001,104530.0,104520.0,0.07733466]
["bitfinex","BTCUSD",1762235834975,9.96392,104530.0,104520.0,0.11851694]
["bitfinex","BTCUSD",1762235835195,8.55402,104530.0,104520.0,0.08833465]
["bitfinex","BTCUSD",1762235835420,8.55402,104530.0,104520.0,0.07333466]
["bitfinex","BTCUSD",1762235835653,8.55502,104530.0,104520.0,0.09133465]
["bitfinex","BTCUSD",1762235835857,8.55502,104530.0,104520.0,0.12751693]
["bitfinex","BTCUSD",1762235836074,8.55402,104530.0,104520.0,0.11951693]
["bitfinex","BTCUSD",1762235836525,8.55602,104530.0,104520.0,0.13451693]
["bitfinex","BTCUSD",1762235836741,8.55602,104530.0,104520.0,0.14051693]
["bitfinex","BTCUSD",1762235836955,8.55602,104530.0,104520.0,0.13451693]
["bitfinex","BTCUSD",1762235837170,8.55602,104530.0,104520.0,0.08833466]
["bitfinex","BTCUSD",1762235837384,8.55702,104530.0,104520.0,0.14351693]
["bitfinex","BTCUSD",1762235837619,8.55602,104530.0,104520.0,0.10951694]
["bitfinex","BTCUSD",1762235837837,8.55402,104530.0,104520.0,0.11951693]
["bitfinex","BTCUSD",1762235838050,8.55402,104530.0,104520.0,0.11651694]
["bitfinex","BTCUSD",1762235838265,8.55402,104530.0,104520.0,0.13351693]
["bitfinex","BTCUSD",1762235838266,8.55602,104530.0,104520.0,0.13351693]
["bitfinex","BTCUSD",1762235838722,8.55502,104530.0,104520.0,0.12851693]
["bitfinex","BTCUSD",1762235838953,8.55502,104530.0,104520.0,0.14251693]
["bitfinex","BTCUSD",1762235839158,8.55702,104530.0,104520.0,0.14251693]
["bitfinex","BTCUSD",1762235839809,8.54601986,104530.0,104520.0,0.13351693]
["bitfinex","BTCUSD",1762235840243,8.54701986,104530.0,104520.0,0.08733467]
["bitfinex","BTCUSD",1762235840475,8.54601986,104530.0,104520.0,0.07733467]
["bitfinex","BTCUSD",1762235840903,8.54701986,104530.0,104520.0,0.08633467]
["bitfinex","BTCUSD",1762235841534,8.54501986,104530.0,104520.0,0.07233467]
["bitfinex","BTCUSD",1762235841745,8.54401986,104530.0,104520.0,0.06333467]
["bitfinex","BTCUSD",1762235841952,8.54501986,104530.0,104520.0,0.06833467]
["bitfinex","BTCUSD",1762235842383,8.54401986,104530.0,104520.0,0.06333467]
["bitfinex","BTCUSD",1762235842807,8.54501986,104530.0,104520.0,0.07233467]
["bitfinex","BTCUSD",1762235843039,8.54501986,104530.0,104520.0,0.07933467]
["bitfinex","BTCUSD",1762235844115,8.54401986,104530.0,104520.0,0.07033467]
["bitfinex","BTCUSD",1762235844533,8.54501986,104530.0,104520.0,0.08033467]
["bitfinex","BTCUSD",1762235845594,8.54476101,104530.0,104520.0,0.08033467]
["bitfinex","BTCUSD",1762235845812,11.88476101,104530.0,104520.0,0.04897]
["bitfinex","BTCUSD",1762235846488,11.88476101,104530.0,104520.0,0.017]
["bitfinex","BTCUSD",1762235846897,11.90179137,104530.0,104520.0,0.017]
["bitfinex","BTCUSD",1762235847119,11.99144137,104530.0,104520.0,0.007]
["bitfinex","BTCUSD",1762235847338,3.34,104510.0,104500.0,6.68574815]
["bitfinex","BTCUSD",1762235847564,3.37159536,104510.0,104500.0,6.68574815]
["bitfinex","BTCUSD",1762235847861,3.52390536,104510.0,104500.0,6.63580815]
["bitfinex","BTCUSD",1762235848498,3.54094935,104510.0,104500.0,6.63580815]
["bitfinex","BTCUSD",1762235848920,3.38863935,104510.0,104500.0,6.63580815]
["bitfinex","BTCUSD",1762235849146,3.38863935,104510.0,104500.0,6.64080815]
["bitfinex","BTCUSD",1762235849147,3.38963935,104510.0,104500.0,6.64080815]
["bitfinex","BTCUSD",1762235849359,3.38963935,104510.0,104500.0,6.69848815]
["bitfinex","BTCUSD",1762235849360,0.35852935,104510.0,104500.0,6.69848815]
["bitfinex","BTCUSD",1762235849570,0.01852935,104510.0,104500.0,6.69848815]
["bitfinex","BTCUSD",1762235849770,0.01852935,104510.0,104500.0,6.69348815]
["bitfinex","BTCUSD",1762235849985,0.01852935,104510.0,104500.0,6.69648815]
["bitfinex","BTCUSD",1762235850218,8.51129036,104530.0,104500.0,6.69148815]
["bitfinex","BTCUSD",1762235850444,3.0,104520.0,104500.0,6.69063426]
["bitfinex","BTCUSD",1762235850667,0.001,104510.0,104500.0,6.63851426]
["bitfinex","BTCUSD",1762235850887,0.001,104510.0,104500.0,6.64195426]
["bitfinex","BTCUSD",1762235851128,3.0,104520.0,104510.0,0.05281]
["bitfinex","BTCUSD",1762235851348,3.0,104520.0,104510.0,0.05085]
["bitfinex","BTCUSD",1762235851569,8.52630125,104530.0,104510.0,0.14201485]
["bitfinex","BTCUSD",1762235851773,8.52630125,104530.0,104520.0,0.00017]
["bitfinex","BTCUSD",1762235851984,8.52630125,104530.0,104520.0,0.05642]
["bitfinex","BTCUSD",1762235852197,8.52630125,104530.0,104520.0,0.05501]
["bitfinex","BTCUSD",1762235852639,8.86630125,104530.0,104520.0,0.05501]
["bitfinex","BTCUSD",1762235853291,11.86630125,104530.0,104520.0,0.00059]
["bitfinex","BTCUSD",1762235853509,3.0,104510.0,104500.0,6.63595426]
["bitfinex","BTCUSD",1762235853726,3.0,104520.0,104500.0,6.63595426]
["bitfinex","BTCUSD",1762235854195,3.0,104520.0,104510.0,0.0476]
["bitfinex","BTCUSD",1762235854196,0.34,104520.0,104510.0,0.0476]
["bitfinex","BTCUSD",1762235855029,0.34,104520.0,104510.0,0.13277485]
["bitfinex","BTCUSD",1762235855260,0.34,104520.0,104510.0,0.16191176]
["bitfinex","BTCUSD",1762235855261,0.001,104520.0,104510.0,0.16191176]
["bitfinex","BTCUSD",1762235855509,0.001,104520.0,104510.0,0.17191175]
["bitfinex","BTCUSD",1762235855721,0.001,104520.0,104510.0,0.20809403]
["bitfinex","BTCUSD",1762235855924,0.001,104520.0,104510.0,0.18895711]
["bitfinex","BTCUSD",1762235856126,0.001,104520.0,104510.0,0.14277484]
["bitfinex","BTCUSD",1762235856334,0.001,104520.0,104510.0,0.18595712]
["bitfinex","BTCUSD",1762235856551,8.51129036,104530.0,104510.0,0.17895712]
["bitfinex","BTCUSD",1762235856770,0.00096,104520.0,104510.0,0.14135712]
["bitfinex","BTCUSD",1762235856987,0.00196,104520.0,104510.0,0.15135712]
["bitfinex","BTCUSD",1762235857193,8.51129036,104530.0,104510.0,0.19470712]
["bitfinex","BTCUSD",1762235857413,8.51129036,104530.0,104520.0,0.06333]
["bitfinex","BTCUSD",1762235857629,8.51129036,104530.0,104520.0,0.00163]
["bitfinex","BTCUSD",1762235858312,8.51129036,104530.0,104520.0,0.00269]
["bitfinex","BTCUSD",1762235858521,8.51329036,104530.0,104520.0,0.00269]
["bitfinex","BTCUSD",1762235858935,8.51429036,104530.0,104520.0,0.01069]
["bitfinex","BTCUSD",1762235859569,8.51229036,104530.0,104520.0,0.01069]
["bitfinex","BTCUSD",1762235859786,8.51229036,104530.0,104520.0,0.01351]
["bitfinex","BTCUSD",1762235859787,8.85229036,104530.0,104520.0,0.01351]
["bitfinex","BTCUSD",1762235859990,8.85429036,104530.0,104520.0,0.02851]
["bitfinex","BTCUSD",1762235860197,8.85429036,104530.0,104520.0,0.02201]
["bitfinex","BTCUSD",1762235862306,8.85429036,104530.0,104520.0,0.0165]
["bitfinex","BTCUSD",1762235864624,8.51429036,104530.0,104520.0,0.0165]
["bitfinex","BTCUSD",1762235866788,8.51429036,104530.0,104520.0,0.01654]
["bitfinex","BTCUSD",1762235867433,8.51429036,104530.0,104520.0,0.01658]
["bitfinex","BTCUSD",1762235867643,8.51429036,104530.0,104520.0,0.01662]
["bitfinex","BTCUSD",1762235868051,8.51429036,104530.0,104520.0,0.01666]
["bitfinex","BTCUSD",1762235868306,8.51429036,104530.0,104520.0,0.0167]
["bitfinex","BTCUSD",1762235868537,8.51429036,104530.0,104520.0,0.01678]
["bitfinex","BTCUSD",1762235870699,8.51429036,104530.0,104520.0,0.02015]
["bitfinex","BTCUSD",1762235870700,8.85429036,104530.0,104520.0,0.02015]
["bitfinex","BTCUSD",1762235871367,8.85429036,104530.0,104520.0,0.02572]
["bitfinex","BTCUSD",1762235871581,8.85429036,104530.0,104520.0,0.02015]
["bitfinex","BTCUSD",1762235872424,9.05690036,104530.0,104520.0,0.01678]
["bitfinex","BTCUSD",1762235872632,11.96122036,104530.0,104520.0,0.00178]
["bitfinex","BTCUSD",1762235872842,11.96122036,104530.0,104520.0,0.01128]
["bitfinex","BTCUSD",1762235873051,12.07201951,104530.0,104520.0,0.01128]
["bitfinex","BTCUSD",1762235873350,12.07201951,104530.0,104520.0,0.01528]
["bitfinex","BTCUSD",1762235873569,12.07101951,104530.0,104520.0,0.00428]
["bitfinex","BTCUSD",1762235873784,11.97833951,104530.0,104520.0,0.01028]
["bitfinex","BTCUSD",1762235874000,12.07201951,104530.0,104520.0,0.01028]
["bitfinex","BTCUSD",1762235874460,12.07201951,104530.0,104520.0,0.00628]
["bitfinex","BTCUSD",1762235874691,12.07201951,104530.0,104520.0,0.00828]
["bitfinex","BTCUSD",1762235875133,12.08704061,104530.0,104520.0,0.00828]
["bitfinex","BTCUSD",1762235875344,12.07201951,104530.0,104520.0,0.00828]
["bitfinex","BTCUSD",1762235875571,12.07101951,104530.0,104520.0,0.00228]
["bitfinex","BTCUSD",1762235875798,12.07101951,104530.0,104520.0,0.00728]
["bitfinex","BTCUSD",1762235876014,11.97833951,104530.0,104520.0,0.00728]
["bitfinex","BTCUSD",1762235876435,12.07101951,104530.0,104520.0,0.00228]
["bitfinex","BTCUSD",1762235876646,12.07201951,104530.0,104520.0,0.00928]
["bitfinex","BTCUSD",1762235877087,12.07101951,104530.0,104520.0,0.00228]
["bitfinex","BTCUSD",1762235877517,12.07201951,104530.0,104520.0,0.00728]
["bitfinex","BTCUSD",1762235877736,12.26335214,104530.0,104520.0,0.00728]
["bitfinex","BTCUSD",1762235877948,12.07259734,104530.0,104520.0,0.00528]
["bitfinex","BTCUSD",1762235878411,12.26392997,104530.0,104520.0,0.00628]
["bitfinex","BTCUSD",1762235878630,12.27895275,104530.0,104520.0,0.00628]
["bitfinex","BTCUSD",1762235878849,12.08762012,104530.0,104520.0,0.00628]
["bitfinex","BTCUSD",1762235880075,12.08704229,104530.0,104520.0,0.00628]
["bitfinex","BTCUSD",1762235881231,12.08704229,104530.0,104510.0,0.00023904]
["bitfinex","BTCUSD",1762235881232,0.53135093,104520.0,104510.0,0.00023904]
["bitfinex","BTCUSD",1762235881455,3.70673236,104520.0,104510.0,0.00023904]
["bitfinex","BTCUSD",1762235881680,3.82755152,104510.0,104500.0,5.82558426]
["bitfinex","BTCUSD",1762235881902,4.10280066,104510.0,104500.0,5.76212426]
["bitfinex","BTCUSD",1762235882129,4.10785434,104510.0,104500.0,5.76212426]
["bitfinex","BTCUSD",1762235882341,4.12159276,104510.0,104500.0,5.76212426]
["bitfinex","BTCUSD",1762235882770,4.13159275,104510.0,104500.0,5.76212426]
["bitfinex","BTCUSD",1762235883008,4.12159276,104510.0,104500.0,5.76212426]
["bitfinex","BTCUSD",1762235883222,4.13159275,104510.0,104500.0,5.76212426]
["bitfinex","BTCUSD",1762235883443,4.13259275,104510.0,104500.0,5.76512426]
["bitfinex","BTCUSD",1762235883891,3.93122352,104510.0,104500.0,5.76512426]
["bitfinex","BTCUSD",1762235884104,4.12259276,104510.0,104500.0,5.76512426]
["bitfinex","BTCUSD",1762235884318,3.93122352,104510.0,104500.0,5.76512426]
["bitfinex","BTCUSD",1762235884558,3.94122351,104510.0,104500.0,5.76512426]
["bitfinex","BTCUSD",1762235884796,3.94122351,104510.0,104500.0,5.76516426]
["bitfinex","BTCUSD",1762235885015,3.93122352,104510.0,104500.0,5.76516426]
["bitfinex","BTCUSD",1762235885255,4.09641047,104510.0,104500.0,5.76520426]
["bitfinex","BTCUSD",1762235885464,4.13254187,104510.0,104500.0,5.76524426]
["bitfinex","BTCUSD",1762235885701,4.12254188,104510.0,104500.0,5.75947642]
["bitfinex","BTCUSD",1762235885933,4.14819343,104510.0,104500.0,5.75951642]
["bitfinex","BTCUSD",1762235886185,4.1632128,104510.0,104500.0,5.75951642]
["bitfinex","BTCUSD",1762235886426,4.15321281,104510.0,104500.0,5.75955642]
["bitfinex","BTCUSD",1762235886658,4.16424452,104510.0,104500.0,5.75959642]
["bitfinex","BTCUSD",1762235886893,4.16424452,104510.0,104500.0,5.75963642]
["bitfinex","BTCUSD",1762235887110,3.73446958,104510.0,104500.0,5.75963642]
["bitfinex","BTCUSD",1762235887572,3.73446958,104510.0,104500.0,5.7598755]
["bitfinex","BTCUSD",1762235888915,4.07949797,104510.0,104500.0,5.7598755]
["bitfinex","BTCUSD",1762235889135,4.08949796,104510.0,104500.0,5.7598755]
["bitfinex","BTCUSD",1762235890492,4.07281468,104510.0,104500.0,5.7598755]
["bitfinex","BTCUSD",1762235890703,4.08481467,104510.0,104500.0,5.7568755]
["bitfinex","BTCUSD",1762235890914,4.08881467,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235891766,4.07378629,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235891980,3.48623479,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235892219,3.28623479,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235892472,3.08623479,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235892680,3.42623479,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235892900,3.3974427,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235893139,3.0574427,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235893364,3.3974427,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235893582,3.0544427,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235893860,3.3904427,104510.0,104500.0,5.7568755]
["bitfinex","BTCUSD",1762235894083,3.3914427,104510.0,104500.0,5.7618755]
["bitfinex","BTCUSD",1762235894526,3.78281194,104510.0,104500.0,5.7618755]
["bitfinex","BTCUSD",1762235894736,3.99029681,104510.0,104500.0,5.7618755]
["bitfinex","BTCUSD",1762235895408,4.01532407,104510.0,104500.0,5.7618755]
["bitfinex","BTCUSD",1762235895631,4.02532406,104510.0,104500.0,5.7618755]
["bitfinex","BTCUSD",1762235896303,4.01030469,104510.0,104500.0,5.7618755]
["bitfinex","BTCUSD",1762235896529,4.01039547,104510.0,104500.0,5.7618755]
["bitfinex","BTCUSD",1762235896738,4.00939547,104510.0,104500.0,5.7568755]
["bitfinex","BTCUSD",1762235896947,4.02339546,104510.0,104500.0,5.7568755]
["bitfinex","BTCUSD",1762235897157,4.02339546,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235897158,4.02039547,104510.0,104500.0,5.7578755]
["bitfinex","BTCUSD",1762235897372,4.03039546,104510.0,104500.0,5.52464021]
["bitfinex","BTCUSD",1762235897828,4.06810057,104510.0,104500.0,5.34396585]
["bitfinex","BTCUSD",1762235898044,4.06810057,104510.0,104500.0,3.38156785]
["bitfinex","BTCUSD",1762235898045,4.08710056,104510.0,104500.0,3.38156785]
["bitfinex","BTCUSD",1762235898261,4.08710056,104510.0,104500.0,0.38373985]
["bitfinex","BTCUSD",1762235898262,2.99774151,104510.0,104500.0,0.38373985]
["bitfinex","BTCUSD",1762235898476,3.59891745,104500.0,104490.0,0.01558386]
["bitfinex","BTCUSD",1762235898694,0.34,104440.0,104430.0,0.44409349]
["bitfinex","BTCUSD",1762235898957,0.03085,104440.0,104430.0,0.44457885]
["bitfinex","BTCUSD",1762235899161,0.12536,104440.0,104430.0,0.44457885]
["bitfinex","BTCUSD",1762235899575,0.06384313,104440.0,104430.0,0.44457885]
["bitfinex","BTCUSD",1762235900015,0.06484313,104440.0,104430.0,0.44957885]
["bitfinex","BTCUSD",1762235900441,0.06485086,104440.0,104430.0,0.44957885]
["bitfinex","BTCUSD",1762235900649,0.03306086,104440.0,104430.0,0.58371885]
["bitfinex","BTCUSD",1762235900859,0.01602459,104440.0,104430.0,0.58371885]
["bitfinex","BTCUSD",1762235901068,0.35602459,104440.0,104430.0,0.58371885]
["bitfinex","BTCUSD",1762235901289,0.37306417,104440.0,104430.0,0.58371885]
["bitfinex","BTCUSD",1762235901531,0.3750611,104440.0,104430.0,0.50184885]
["bitfinex","BTCUSD",1762235901749,0.01802459,104440.0,104430.0,0.59732885]
["bitfinex","BTCUSD",1762235903069,0.003,104440.0,104430.0,0.59732885]
["bitfinex","BTCUSD",1762235903971,0.00138356,104440.0,104430.0,0.59732885]
["bitfinex","BTCUSD",1762235904197,0.00138356,104440.0,104430.0,0.59900359]
["bitfinex","BTCUSD",1762235904410,3.56e-06,104440.0,104430.0,0.59900359]
["bitfinex","BTCUSD",1762235904616,0.37085,104480.0,104430.0,0.59900359]
["bitfinex","BTCUSD",1762235904830,0.35706261,104480.0,104470.0,0.04901]
["bitfinex","BTCUSD",1762235905043,0.01706261,104480.0,104470.0,0.08848747]
["bitfinex","BTCUSD",1762235905274,0.06588261,104480.0,104470.0,0.00071747]
["bitfinex","BTCUSD",1762235905500,0.14196261,104480.0,104470.0,0.00071747]
["bitfinex","BTCUSD",1762235905713,0.41980834,104480.0,104470.0,0.00071747]
["bitfinex","BTCUSD",1762235906160,0.43483567,104480.0,104470.0,0.00120283]
["bitfinex","BTCUSD",1762235906388,0.43483567,104480.0,104470.0,0.00020283]
["bitfinex","BTCUSD",1762235906653,3.51091567,104480.0,104470.0,0.00020283]
["bitfinex","BTCUSD",1762235906871,3.0,104470.0,104450.0,0.09548]
["bitfinex","BTCUSD",1762235907085,3.00048515,104470.0,104450.0,0.09548]
["bitfinex","BTCUSD",1762235907298,0.00048515,104470.0,104460.0,0.06031]
["bitfinex","BTCUSD",1762235907728,0.01550467,104470.0,104460.0,0.15579]
["bitfinex","BTCUSD",1762235907973,0.01550467,104470.0,104440.0,0.04901]
["bitfinex","BTCUSD",1762235907974,3.0,104460.0,104440.0,0.04901]
["bitfinex","BTCUSD",1762235908190,3.0,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1762235908428,0.01550467,104470.0,104460.0,0.06031]
["bitfinex","BTCUSD",1762235908853,0.01550467,104470.0,104460.0,0.15579]
["bitfinex","BTCUSD",1762235909539,0.01650467,104470.0,104460.0,0.16479]
["bitfinex","BTCUSD",1762235909752,0.01650467,104470.0,104460.0,0.16879]
["bitfinex","BTCUSD",1762235909972,0.01650467,104470.0,104460.0,0.15579]
["bitfinex","BTCUSD",1762235909973,0.01550467,104470.0,104460.0,0.15579]
["bitfinex","BTCUSD",1762235910396,0.01650467,104470.0,104460.0,0.16579]
["bitfinex","BTCUSD",1762235910619,0.01650467,104470.0,104460.0,0.16279]
["bitfinex","BTCUSD",1762235910835,3.0,104470.0,104460.0,0.15579]
["bitfinex","BTCUSD",1762235911054,3.0,104480.0,104470.0,0.04579]
["bitfinex","BTCUSD",1762235911266,3.0,104480.0,104470.0,0.04493607]
["bitfinex","BTCUSD",1762235911994,3.0135249,104480.0,104470.0,0.04493607]
["bitfinex","BTCUSD",1762235912617,3.01516672,104480.0,104470.0,0.00714607]
["bitfinex","BTCUSD",1762235912841,3.3545249,104480.0,104470.0,0.00914607]
["bitfinex","BTCUSD",1762235913718,3.36124453,104480.0,104470.0,0.00914607]
["bitfinex","BTCUSD",1762235915284,3.39003859,104480.0,104470.0,0.00914607]
["bitfinex","BTCUSD",1762235915507,3.36124453,104480.0,104470.0,0.00914607]
["bitfinex","BTCUSD",1762235916186,0.34,104450.0,104440.0,0.10904573]
["bitfinex","BTCUSD",1762235916415,0.34,104450.0,104440.0,0.01888088]
["bitfinex","BTCUSD",1762235916645,0.0145249,104480.0,104440.0,0.18558548]
["bitfinex","BTCUSD",1762235916866,3.0,104470.0,104440.0,0.12320548]
["bitfinex","BTCUSD",1762235917102,3.0,104470.0,104450.0,0.09065]
["bitfinex","BTCUSD",1762235917325,0.0135249,104480.0,104460.0,0.06238]
["bitfinex","BTCUSD",1762235917547,0.0135249,104480.0,104470.0,0.04579]
["bitfinex","BTCUSD",1762235917766,3.0,104490.0,104470.0,0.10817]
["bitfinex","BTCUSD",1762235917976,3.0,104490.0,104470.0,0.19882]
["bitfinex","BTCUSD",1762235918447,3.0,104490.0,104470.0,0.19682]
["bitfinex","BTCUSD",1762235918669,3.01711833,104490.0,104470.0,0.19682]
["bitfinex","BTCUSD",1762235918894,3.34,104480.0,104470.0,0.19682]
["bitfinex","BTCUSD",1762235919107,0.35711833,104480.0,104470.0,0.19982]
["bitfinex","BTCUSD",1762235919780,0.35711833,104480.0,104470.0,0.19782]
["bitfinex","BTCUSD",1762235920030,0.35711833,104480.0,104470.0,0.19682]
["bitfinex","BTCUSD",1762235920246,0.35811833,104480.0,104470.0,0.20382]
["bitfinex","BTCUSD",1762235921727,0.341,104480.0,104470.0,0.20382]
["bitfinex","BTCUSD",1762235922843,0.001,104480.0,104470.0,0.20382]
["bitfinex","BTCUSD",1762235923568,0.001,104480.0,104470.0,0.20182]
["bitfinex","BTCUSD",1762235923995,0.002,104480.0,104470.0,0.10782]
["bitfinex","BTCUSD",1762235924204,0.002,104480.0,104470.0,0.15361]
["bitfinex","BTCUSD",1762235924415,0.001,104480.0,104470.0,0.14861]
["bitfinex","BTCUSD",1762235924646,0.001,104480.0,104470.0,0.15961]
["bitfinex","BTCUSD",1762235924647,0.003,104480.0,104470.0,0.15961]
["bitfinex","BTCUSD",1762235925132,0.001,104480.0,104470.0,0.14861]
["bitfinex","BTCUSD",1762235925588,0.003,104480.0,104470.0,0.16161]
["bitfinex","BTCUSD",1762235925799,0.003,104480.0,104470.0,0.18075425]
["bitfinex","BTCUSD",1762235926235,0.003,104480.0,104470.0,0.16161]
["bitfinex","BTCUSD",1762235927375,0.003,104480.0,104470.0,0.18075425]
["bitfinex","BTCUSD",1762235927809,0.003,104480.0,104470.0,0.16161]
["bitfinex","BTCUSD",1762235929081,0.34,104490.0,104470.0,0.16161]
["bitfinex","BTCUSD",1762235929289,0.34,104490.0,104480.0,0.09843]
["bitfinex","BTCUSD",1762235929505,0.34,104490.0,104480.0,0.14807]
["bitfinex","BTCUSD",1762235930066,0.01502449,104510.0,104480.0,0.14807]
["bitfinex","BTCUSD",1762235930239,0.03211279,104510.0,104500.0,0.04928]
["bitfinex","BTCUSD",1762235930458,3.69795115,104510.0,104500.0,8.605e-05]
["bitfinex","BTCUSD",1762235930687,3.84091395,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1762235930925,3.49112261,104490.0,104480.0,0.0001237]
["bitfinex","BTCUSD",1762235931134,3.53650002,104490.0,104480.0,0.0001237]
["bitfinex","BTCUSD",1762235931340,3.72790589,104490.0,104480.0,0.0001237]
["bitfinex","BTCUSD",1762235931550,3.50082999,104490.0,104480.0,0.0001237]
["bitfinex","BTCUSD",1762235931953,3.49536315,104490.0,104480.0,0.0001237]
["bitfinex","BTCUSD",1762235932168,3.42127866,104490.0,104480.0,0.0021237]
["bitfinex","BTCUSD",1762235932384,3.49120866,104490.0,104480.0,0.36738003]
["bitfinex","BTCUSD",1762235932596,3.52000103,104490.0,104480.0,0.36538003]
["bitfinex","BTCUSD",1762235932801,3.52000103,104490.0,104480.0,0.36038003]
["bitfinex","BTCUSD",1762235933751,3.52000103,104490.0,104480.0,0.35245813]
["bitfinex","BTCUSD",1762235934708,3.55618331,104490.0,104480.0,0.35245813]
["bitfinex","BTCUSD",1762235935349,3.75305602,104490.0,104480.0,0.35245813]
["bitfinex","BTCUSD",1762235935555,3.95305602,104490.0,104480.0,0.35245813]
["bitfinex","BTCUSD",1762235936370,4.17807638,104490.0,104480.0,0.35245813]
["bitfinex","BTCUSD",1762235936568,0.34,104460.0,104440.0,0.01839573]
["bitfinex","BTCUSD",1762235936732,3.0,104450.0,104440.0,0.01888088]
["bitfinex","BTCUSD",1762235937235,0.34,104450.0,104440.0,0.01888088]
["bitfinex","BTCUSD",1762235937646,0.38712,104450.0,104440.0,0.02788088]
["bitfinex","BTCUSD",1762235938264,0.38712,104450.0,104440.0,0.01888088]
["bitfinex","BTCUSD",1762235938481,0.38712,104450.0,104440.0,0.00048515]
["bitfinex","BTCUSD",1762235938700,3.48373,104450.0,104440.0,0.01248515]
["bitfinex","BTCUSD",1762235938918,0.48373,104450.0,104440.0,0.01748515]
["bitfinex","BTCUSD",1762235939128,0.48373,104450.0,104440.0,0.01248515]
["bitfinex","BTCUSD",1762235939544,0.48373,104450.0,104440.0,0.01448515]
["bitfinex","BTCUSD",1762235939749,0.48173,104450.0,104440.0,0.00048515]
["bitfinex","BTCUSD",1762235940186,0.40414945,104450.0,104440.0,0.01048515]
["bitfinex","BTCUSD",1762235940405,0.35702945,104450.0,104440.0,0.01138515]
["bitfinex","BTCUSD",1762235940617,0.35502945,104450.0,104440.0,0.1021349]
["bitfinex","BTCUSD",1762235940822,0.35502945,104450.0,104440.0,0.08298515]
["bitfinex","BTCUSD",1762235941039,0.35602945,104450.0,104440.0,0.08998515]
["bitfinex","BTCUSD",1762235941268,0.001,104450.0,104440.0,0.08998515]
["bitfinex","BTCUSD",1762235941897,0.001,104450.0,104440.0,0.08898515]
["bitfinex","BTCUSD",1762235942342,0.001,104450.0,104440.0,0.11309189]
["bitfinex","BTCUSD",1762235942565,0.001,104450.0,104440.0,0.09394214]
["bitfinex","BTCUSD",1762235942786,0.37973,104480.0,104440.0,0.08698214]
["bitfinex","BTCUSD",1762235943008,0.34,104460.0,104450.0,0.04717]
["bitfinex","BTCUSD",1762235943233,0.04912,104450.0,104440.0,0.01360515]
["bitfinex","BTCUSD",1762235943443,0.14143,104450.0,104440.0,0.01364515]
["bitfinex","BTCUSD",1762235943669,0.13943,104450.0,104440.0,0.00468515]
["bitfinex","BTCUSD",1762235943922,3.48470133,104450.0,104440.0,0.00472515]
["bitfinex","BTCUSD",1762235944130,3.47943,104450.0,104440.0,0.00776515]
["bitfinex","BTCUSD",1762235944557,3.47943,104450.0,104440.0,0.00476515]
["bitfinex","BTCUSD",1762235944767,3.48043,104450.0,104440.0,0.00576515]
["bitfinex","BTCUSD",1762235945209,3.48043,104450.0,104440.0,0.00676515]
["bitfinex","BTCUSD",1762235945417,3.48043,104450.0,104440.0,0.00576515]
["bitfinex","BTCUSD",1762235945841,3.49546051,104450.0,104440.0,0.00576515]
["bitfinex","BTCUSD",1762235946085,3.40315051,104450.0,104440.0,0.00576515]
["bitfinex","BTCUSD",1762235946593,3.40315051,104450.0,104440.0,0.00076515]
["bitfinex","BTCUSD",1762235946594,3.47943,104450.0,104440.0,0.00076515]
["bitfinex","BTCUSD",1762235946806,3.47943,104450.0,104440.0,0.00476515]
["bitfinex","BTCUSD",1762235946807,3.48043,104450.0,104440.0,0.00476515]
["bitfinex","BTCUSD",1762235947021,3.48650263,104450.0,104440.0,0.00476515]
["bitfinex","BTCUSD",1762235947246,3.49749894,104450.0,104440.0,0.00476515]
["bitfinex","BTCUSD",1762235947487,3.49649894,104450.0,104440.0,0.00076515]
["bitfinex","BTCUSD",1762235947720,3.94403444,104450.0,104440.0,0.00076515]
["bitfinex","BTCUSD",1762235947935,3.94511542,104450.0,104440.0,0.00776515]
["bitfinex","BTCUSD",1762235948154,3.94511542,104450.0,104440.0,0.00876515]
["bitfinex","BTCUSD",1762235948155,0.84229122,104450.0,104440.0,0.00876515]
["bitfinex","BTCUSD",1762235948374,0.38712,104450.0,104440.0,0.00076515]
["bitfinex","BTCUSD",1762235948820,3.47945,104450.0,104440.0,0.00076515]
["bitfinex","BTCUSD",1762235949051,0.38895,104450.0,104440.0,0.00076515]
["bitfinex","BTCUSD",1762235949267,0.38712,104450.0,104440.0,0.00076515]
["bitfinex","BTCUSD",1762235949478,0.38712,104450.0,104440.0,0.00176515]
["bitfinex","BTCUSD",1762235949682,3.40314341,104450.0,104440.0,0.00676515]
["bitfinex","BTCUSD",1762235950113,3.40214341,104450.0,104440.0,0.00176515]
["bitfinex","BTCUSD",1762235950589,3.5176606,104450.0,104440.0,0.00176515]
["bitfinex","BTCUSD",1762235950805,3.49445341,104450.0,104440.0,0.00176515]
["bitfinex","BTCUSD",1762235950987,3.49545341,104450.0,104440.0,0.00876515]
["bitfinex","BTCUSD",1762235951224,3.49545341,104450.0,104440.0,0.00776515]
["bitfinex","BTCUSD",1762235951438,3.52425714,104450.0,104440.0,0.00776515]
["bitfinex","BTCUSD",1762235951658,3.52325714,104450.0,104440.0,0.00076515]
["bitfinex","BTCUSD",1762235951880,3.09094714,104450.0,104440.0,0.00076515]
["bitfinex","BTCUSD",1762235952094,0.01502341,104450.0,104440.0,0.17956515]
["bitfinex","BTCUSD",1762235952996,0.34,104460.0,104440.0,0.17956515]
["bitfinex","BTCUSD",1762235953205,0.001,104450.0,104440.0,0.18456515]
["bitfinex","BTCUSD",1762235953650,0.001,104450.0,104440.0,0.08613515]
["bitfinex","BTCUSD",1762235953861,0.34,104460.0,104440.0,0.17979214]
["bitfinex","BTCUSD",1762235954091,0.34,104460.0,104440.0,0.18683515]
["bitfinex","BTCUSD",1762235954092,0.002,104450.0,104440.0,0.18683515]
["bitfinex","BTCUSD",1762235954310,0.002,104450.0,104440.0,0.18783515]
["bitfinex","BTCUSD",1762235954752,0.04204,104470.0,104440.0,0.18079214]
["bitfinex","BTCUSD",1762235954970,0.04204,104470.0,104450.0,0.11596791]
["bitfinex","BTCUSD",1762235954971,2.998,104470.0,104450.0,0.11596791]
["bitfinex","BTCUSD",1762235955191,0.001,104460.0,104450.0,0.09682]
["bitfinex","BTCUSD",1762235956262,0.001,104460.0,104440.0,0.04965515]
["bitfinex","BTCUSD",1762235956480,0.34,104470.0,104450.0,0.04077]
["bitfinex","BTCUSD",1762235956914,0.341,104470.0,104450.0,0.13759]
["bitfinex","BTCUSD",1762235957124,3.0,104460.0,104450.0,0.13759]
["bitfinex","BTCUSD",1762235957335,3.0,104460.0,104450.0,0.14059]
["bitfinex","BTCUSD",1762235957551,3.0,104460.0,104450.0,0.13759]
["bitfinex","BTCUSD",1762235957766,3.0,104460.0,104450.0,0.14559]
["bitfinex","BTCUSD",1762235958013,3.0,104460.0,104450.0,0.14759]
["bitfinex","BTCUSD",1762235958216,3.0,104460.0,104450.0,0.13759]
["bitfinex","BTCUSD",1762235958631,0.34,104460.0,104450.0,0.18773]
["bitfinex","BTCUSD",1762235959499,0.341,104460.0,104450.0,0.19673]
["bitfinex","BTCUSD",1762235959708,0.001,104460.0,104450.0,0.19673]
["bitfinex","BTCUSD",1762235963822,0.3656587,104480.0,104470.0,0.04714]
["bitfinex","BTCUSD",1762235964060,0.35502892,104480.0,104470.0,0.04714]
["bitfinex","BTCUSD",1762235964293,0.35502892,104480.0,104470.0,0.04737918]
["bitfinex","BTCUSD",1762235964537,0.01502892,104480.0,104470.0,0.10752918]
["bitfinex","BTCUSD",1762235965802,0.01502892,104480.0,104470.0,0.11252918]
["bitfinex","BTCUSD",1762235965803,0.01602892,104480.0,104470.0,0.11252918]
["bitfinex","BTCUSD",1762235966253,0.04649,104490.0,104470.0,0.10752918]
["bitfinex","BTCUSD",1762235966467,0.34,104480.0,104470.0,0.10752918]
["bitfinex","BTCUSD",1762235966686,0.341,104480.0,104470.0,0.11552918]
["bitfinex","BTCUSD",1762235967136,0.341,104480.0,104470.0,0.11752918]
["bitfinex","BTCUSD",1762235967351,0.35601893,104480.0,104470.0,0.11752918]
["bitfinex","BTCUSD",1762235967596,0.35501893,104480.0,104470.0,0.10952918]
["bitfinex","BTCUSD",1762235968945,0.35501893,104480.0,104470.0,0.11152918]
["bitfinex","BTCUSD",1762235969364,0.35501893,104480.0,104470.0,0.10952918]
["bitfinex","BTCUSD",1762235969824,0.35601893,104480.0,104470.0,0.11352918]
["bitfinex","BTCUSD",1762235971994,0.01601893,104480.0,104470.0,0.11352918]
["bitfinex","BTCUSD",1762235972436,0.001,104480.0,104470.0,0.11352918]
["bitfinex","BTCUSD",1762235972886,0.01602593,104480.0,104470.0,0.11352918]
["bitfinex","BTCUSD",1762235973999,0.001,104480.0,104470.0,0.11352918]
["bitfinex","BTCUSD",1762235974422,0.001,104480.0,104470.0,0.11152918]
["bitfinex","BTCUSD",1762235974860,0.00512066,104480.0,104470.0,0.10752918]
["bitfinex","BTCUSD",1762235975074,0.00512066,104480.0,104470.0,0.11252918]
["bitfinex","BTCUSD",1762235975277,0.00612066,104480.0,104470.0,0.12152918]
["bitfinex","BTCUSD",1762235975486,0.34612066,104480.0,104470.0,0.12152918]
["bitfinex","BTCUSD",1762235975696,3.34,104480.0,104470.0,0.11252918]
["bitfinex","BTCUSD",1762235975904,0.34,104480.0,104470.0,0.11252918]
["bitfinex","BTCUSD",1762235976085,0.341,104480.0,104470.0,0.12052918]
["bitfinex","BTCUSD",1762235976545,0.34,104480.0,104470.0,0.11252918]
["bitfinex","BTCUSD",1762235976749,0.34,104480.0,104470.0,0.10752918]
["bitfinex","BTCUSD",1762235976965,0.341,104480.0,104470.0,0.11252918]
["bitfinex","BTCUSD",1762235977194,0.341,104480.0,104470.0,0.11552918]
["bitfinex","BTCUSD",1762235977811,0.341,104480.0,104470.0,0.11252918]
["bitfinex","BTCUSD",1762235978244,0.341,104480.0,104470.0,0.11452918]
["bitfinex","BTCUSD",1762235979699,3.0,104500.0,104470.0,0.11452918]
["bitfinex","BTCUSD",1762235979928,3.0,104500.0,104490.0,0.04843]
["bitfinex","BTCUSD",1762235980148,3.0,104500.0,104490.0,0.11187]
["bitfinex","BTCUSD",1762235980581,0.02787244,104500.0,104490.0,0.04843]
["bitfinex","BTCUSD",1762235980978,0.02787244,104500.0,104490.0,0.14747]
["bitfinex","BTCUSD",1762235981243,0.02787244,104500.0,104490.0,0.14761594]
["bitfinex","BTCUSD",1762235981668,0.36787244,104500.0,104490.0,0.14761594]
["bitfinex","BTCUSD",1762235982105,0.36260466,104500.0,104490.0,0.14761594]
["bitfinex","BTCUSD",1762235982374,0.35501613,104500.0,104490.0,0.14761594]
["bitfinex","BTCUSD",1762235982620,0.01501613,104500.0,104490.0,0.14961594]
["bitfinex","BTCUSD",1762235982856,0.35501613,104500.0,104490.0,0.14961594]
["bitfinex","BTCUSD",1762235983520,0.35501613,104500.0,104490.0,0.14761594]
["bitfinex","BTCUSD",1762235983739,0.35501613,104500.0,104490.0,0.14961594]
["bitfinex","BTCUSD",1762235983969,0.36028391,104500.0,104490.0,0.05057594]
["bitfinex","BTCUSD",1762235984186,0.00526778,104500.0,104490.0,0.05057594]
["bitfinex","BTCUSD",1762235984404,0.00526778,104500.0,104490.0,0.11401594]
["bitfinex","BTCUSD",1762235984877,0.09564778,104500.0,104490.0,0.00914594]
["bitfinex","BTCUSD",1762235985087,3.62046441,104500.0,104490.0,0.00914594]
["bitfinex","BTCUSD",1762235985266,3.12046441,104500.0,104490.0,0.00914594]
["bitfinex","BTCUSD",1762235985755,3.10650542,104500.0,104490.0,0.00214594]
["bitfinex","BTCUSD",1762235986244,3.35812542,104500.0,104490.0,0.00414594]
["bitfinex","BTCUSD",1762235986459,3.35812542,104500.0,104490.0,0.05333594]
["bitfinex","BTCUSD",1762235986676,3.35812542,104500.0,104490.0,0.11870594]
["bitfinex","BTCUSD",1762235987114,3.35901542,104500.0,104490.0,0.00514594]
["bitfinex","BTCUSD",1762235987347,3.44750542,104500.0,104490.0,0.00514594]
["bitfinex","BTCUSD",1762235988720,3.35901542,104500.0,104490.0,0.00514594]
["bitfinex","BTCUSD",1762235988947,3.35801542,104500.0,104490.0,0.00114594]
["bitfinex","BTCUSD",1762235989167,3.45178486,104500.0,104490.0,0.00014594]
["bitfinex","BTCUSD",1762235989416,3.4595264,104500.0,104490.0,0.00214594]
["bitfinex","BTCUSD",1762235989835,3.45954896,104500.0,104490.0,0.00214594]
["bitfinex","BTCUSD",1762235990054,3.37105896,104500.0,104490.0,0.00214594]
["bitfinex","BTCUSD",1762235990232,3.36242742,104500.0,104490.0,0.05033594]
["bitfinex","BTCUSD",1762235990678,3.36419742,104500.0,104490.0,0.05033594]
["bitfinex","BTCUSD",1762235991224,3.36312077,104500.0,104490.0,0.05033594]
["bitfinex","BTCUSD",1762235991435,3.45074077,104500.0,104490.0,0.05033594]
["bitfinex","BTCUSD",1762235991639,3.45074077,104500.0,104490.0,0.00214594]
["bitfinex","BTCUSD",1762235992182,3.36312077,104500.0,104490.0,0.00214594]
["bitfinex","BTCUSD",1762235992389,3.36135077,104500.0,104490.0,0.05033594]
["bitfinex","BTCUSD",1762235993046,3.45073077,104500.0,104490.0,0.00214594]
["bitfinex","BTCUSD",1762235993259,3.45849784,104500.0,104490.0,0.00214594]
["bitfinex","BTCUSD",1762235993469,3.47351495,104500.0,104490.0,0.00214594]
["bitfinex","BTCUSD",1762235993686,3.36911784,104500.0,104490.0,0.14432594]
["bitfinex","BTCUSD",1762235994985,3.3613681,104500.0,104490.0,0.14432594]
["bitfinex","BTCUSD",1762235995220,3.35608489,104500.0,104490.0,0.14432594]
["bitfinex","BTCUSD",1762235995672,3.41610489,104500.0,104490.0,0.05033594]
["bitfinex","BTCUSD",1762235995891,3.42915639,104500.0,104490.0,0.05033594]
["bitfinex","BTCUSD",1762235996116,3.49528867,104500.0,104490.0,0.00214594]
["bitfinex","BTCUSD",1762235996372,3.49000424,104500.0,104490.0,0.00214594]
["bitfinex","BTCUSD",1762235996816,3.49000424,104500.0,104490.0,0.00014594]
["bitfinex","BTCUSD",1762235997029,3.50602316,104500.0,104490.0,0.00014594]
["bitfinex","BTCUSD",1762235997235,3.49200424,104500.0,104490.0,0.00014594]
["bitfinex","BTCUSD",1762235997451,3.68867622,104500.0,104490.0,0.00014594]
["bitfinex","BTCUSD",1762235997690,3.49728867,104500.0,104490.0,0.00014594]
["bitfinex","BTCUSD",1762235997937,3.50229584,104500.0,104490.0,0.00014594]
["bitfinex","BTCUSD",1762235998152,3.70229584,104500.0,104490.0,0.00014594]
["bitfinex","BTCUSD",1762235999050,3.89368339,104500.0,104490.0,0.00014594]
["bitfinex","BTCUSD",1762235999475,3.90325276,104500.0,104470.0,0.00023918]
["bitfinex","BTCUSD",1762235999709,3.99893982,104480.0,104470.0,0.00023918]
["bitfinex","BTCUSD",1762235999926,4.11259735,104480.0,104470.0,0.00023918]
["bitfinex","BTCUSD",1762236000166,4.15446243,104480.0,104470.0,0.00023918]
["bitfinex","BTCUSD",1762236000390,4.15446243,104480.0,104450.0,0.004]
["bitfinex","BTCUSD",1762236000391,0.03618228,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762236000614,3.52795316,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762236000836,3.919414,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762236001265,3.72795316,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762236001565,3.919414,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762236001776,3.53009867,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236002456,3.92155951,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236002680,3.53009867,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236003141,3.49391639,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236003582,3.69391639,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236003795,3.70170334,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236004289,3.49391639,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236004501,3.69391639,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236004723,3.49391639,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236004938,3.15391639,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236005152,3.49391639,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236006064,3.90170334,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236006507,3.89391639,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236006774,3.49391639,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236006994,3.69391639,104460.0,104450.0,0.005]
["bitfinex","BTCUSD",1762236007218,3.53892335,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762236007431,3.65323088,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762236007653,3.50323088,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762236007931,3.70323088,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762236008392,3.71825598,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762236008622,3.71825598,104450.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762236009343,3.90973515,104450.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762236009555,3.71925598,104450.0,104440.0,0.0024]
["bitfinex","BTCUSD",1762236009986,3.51925598,104450.0,104440.0,0.0024]
["bitfinex","BTCUSD",1762236010218,3.50209845,104450.0,104440.0,0.0024]
["bitfinex","BTCUSD",1762236010482,3.53090285,104450.0,104440.0,0.0024]
["bitfinex","BTCUSD",1762236010709,3.54593452,104450.0,104440.0,0.0024]
["bitfinex","BTCUSD",1762236010921,3.51713012,104450.0,104440.0,0.0024]
["bitfinex","BTCUSD",1762236011144,3.54593452,104450.0,104440.0,0.0024]
["bitfinex","BTCUSD",1762236013032,3.44878452,104450.0,104440.0,0.0024]
["bitfinex","BTCUSD",1762236013253,3.07583501,104450.0,104440.0,0.05233]
["bitfinex","BTCUSD",1762236013466,3.0448295,104450.0,104440.0,0.14567]
["bitfinex","BTCUSD",1762236014123,3.3848295,104450.0,104440.0,0.14567]
["bitfinex","BTCUSD",1762236014395,3.0448295,104450.0,104440.0,0.14567]
["bitfinex","BTCUSD",1762236014609,0.001,104450.0,104440.0,0.14567]
["bitfinex","BTCUSD",1762236014826,0.001,104450.0,104440.0,0.16481975]
["bitfinex","BTCUSD",1762236015052,0.001,104450.0,104440.0,0.14567]
["bitfinex","BTCUSD",1762236015272,0.40500717,104500.0,104440.0,0.02054975]
["bitfinex","BTCUSD",1762236015273,0.50500717,104500.0,104440.0,0.02054975]
["bitfinex","BTCUSD",1762236015499,0.50500717,104500.0,104470.0,0.04313]
["bitfinex","BTCUSD",1762236015500,3.34,104480.0,104470.0,0.04313]
["bitfinex","BTCUSD",1762236015751,3.34,104480.0,104450.0,0.04583]
["bitfinex","BTCUSD",1762236015752,3.34,104470.0,104460.0,0.04583]
["bitfinex","BTCUSD",1762236015963,3.35706325,104470.0,104460.0,0.04583]
["bitfinex","BTCUSD",1762236016185,0.35706325,104470.0,104460.0,0.09307]
["bitfinex","BTCUSD",1762236016406,0.37209162,104470.0,104460.0,0.19139]
["bitfinex","BTCUSD",1762236016863,0.03209162,104470.0,104460.0,0.19139]
["bitfinex","BTCUSD",1762236017077,0.03209162,104470.0,104440.0,0.1461]
["bitfinex","BTCUSD",1762236017078,4.01054162,104470.0,104440.0,0.1461]
["bitfinex","BTCUSD",1762236017293,0.34,104450.0,104440.0,0.1461]
["bitfinex","BTCUSD",1762236017515,0.34,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762236017516,3.38875,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762236017739,0.34,104450.0,104440.0,0.14526]
["bitfinex","BTCUSD",1762236018191,0.01502363,104460.0,104440.0,0.14526]
["bitfinex","BTCUSD",1762236018405,0.34,104450.0,104440.0,0.07911]
["bitfinex","BTCUSD",1762236018624,0.34,104450.0,104440.0,0.00188515]
["bitfinex","BTCUSD",1762236018855,0.34,104450.0,104440.0,0.06803515]
["bitfinex","BTCUSD",1762236019070,0.34,104450.0,104440.0,0.14873515]
["bitfinex","BTCUSD",1762236019322,0.34,104450.0,104440.0,0.14973515]
["bitfinex","BTCUSD",1762236019529,0.34,104450.0,104440.0,0.14573515]
["bitfinex","BTCUSD",1762236019960,0.341,104450.0,104440.0,0.14673515]
["bitfinex","BTCUSD",1762236020380,0.34,104450.0,104440.0,0.14573515]
["bitfinex","BTCUSD",1762236020832,0.341,104450.0,104440.0,0.14973515]
["bitfinex","BTCUSD",1762236021047,0.341,104450.0,104440.0,0.15073515]
["bitfinex","BTCUSD",1762236021272,0.341,104450.0,104440.0,0.14973515]
["bitfinex","BTCUSD",1762236021538,0.341,104450.0,104440.0,0.15173515]
["bitfinex","BTCUSD",1762236022020,0.001,104450.0,104440.0,0.15173515]
["bitfinex","BTCUSD",1762236022463,0.001,104450.0,104440.0,0.15245293]
["bitfinex","BTCUSD",1762236023116,3.35809074,104450.0,104440.0,0.07375293]
["bitfinex","BTCUSD",1762236023332,3.35809074,104450.0,104440.0,0.15166293]
["bitfinex","BTCUSD",1762236023545,0.35809074,104450.0,104440.0,0.15166293]
["bitfinex","BTCUSD",1762236023760,0.35809074,104450.0,104440.0,0.07375293]
["bitfinex","BTCUSD",1762236023973,0.15743826,104450.0,104440.0,0.07375293]
["bitfinex","BTCUSD",1762236024183,0.01709074,104450.0,104440.0,0.07375293]
["bitfinex","BTCUSD",1762236024396,0.01709074,104450.0,104440.0,0.15505293]
["bitfinex","BTCUSD",1762236024603,0.01709074,104450.0,104440.0,0.07375293]
["bitfinex","BTCUSD",1762236025029,0.04588966,104450.0,104440.0,0.07375293]
["bitfinex","BTCUSD",1762236025281,3.04588966,104450.0,104440.0,0.16071293]
["bitfinex","BTCUSD",1762236025703,3.04588966,104450.0,104440.0,0.07375293]
["bitfinex","BTCUSD",1762236025924,3.04588966,104450.0,104440.0,0.15896293]
["bitfinex","BTCUSD",1762236026153,3.38588966,104450.0,104440.0,0.07375293]
["bitfinex","BTCUSD",1762236026370,3.42383966,104450.0,104440.0,0.00760293]
["bitfinex","BTCUSD",1762236027291,3.38588966,104450.0,104440.0,0.15074293]
["bitfinex","BTCUSD",1762236027721,0.03211381,104450.0,104440.0,0.16989268]
["bitfinex","BTCUSD",1762236027930,0.03211381,104450.0,104440.0,0.15074293]
["bitfinex","BTCUSD",1762236028371,0.03211381,104450.0,104440.0,0.16989268]
["bitfinex","BTCUSD",1762236028585,0.01502307,104450.0,104440.0,0.15971755]
["bitfinex","BTCUSD",1762236028799,0.01502307,104450.0,104440.0,0.15371755]
["bitfinex","BTCUSD",1762236029264,0.01602307,104450.0,104440.0,0.15971755]
["bitfinex","BTCUSD",1762236029661,0.01502307,104450.0,104440.0,0.15671755]
["bitfinex","BTCUSD",1762236030109,0.01602307,104450.0,104440.0,0.16371755]
["bitfinex","BTCUSD",1762236030320,0.01602307,104450.0,104440.0,0.16071755]
["bitfinex","BTCUSD",1762236030749,0.01602307,104450.0,104440.0,0.16471755]
["bitfinex","BTCUSD",1762236031403,0.01602307,104450.0,104440.0,0.1838673]
["bitfinex","BTCUSD",1762236031622,0.34,104470.0,104440.0,0.1838673]
["bitfinex","BTCUSD",1762236031842,0.01714591,104470.0,104460.0,0.09428]
["bitfinex","BTCUSD",1762236032075,0.01714591,104470.0,104460.0,0.09451921]
["bitfinex","BTCUSD",1762236032287,0.02878729,104490.0,104460.0,0.18775921]
["bitfinex","BTCUSD",1762236032499,3.0,104480.0,104460.0,0.12305921]
["bitfinex","BTCUSD",1762236032715,0.34,104470.0,104460.0,0.02981921]
["bitfinex","BTCUSD",1762236032927,0.341,104470.0,104460.0,0.09451921]
["bitfinex","BTCUSD",1762236033389,0.001,104470.0,104460.0,0.18757921]
["bitfinex","BTCUSD",1762236034252,0.34,104480.0,104460.0,0.18757921]
["bitfinex","BTCUSD",1762236034521,0.01712772,104480.0,104470.0,0.09425]
["bitfinex","BTCUSD",1762236034747,0.01712772,104480.0,104470.0,0.17809425]
["bitfinex","BTCUSD",1762236034962,0.01712772,104480.0,104470.0,0.22201425]
["bitfinex","BTCUSD",1762236035143,0.34,104480.0,104470.0,0.20287]
["bitfinex","BTCUSD",1762236035384,0.34,104480.0,104470.0,0.20187]
["bitfinex","BTCUSD",1762236036278,0.37886638,104510.0,104470.0,0.20187]
["bitfinex","BTCUSD",1762236036491,0.34,104490.0,104470.0,0.10862]
["bitfinex","BTCUSD",1762236036705,0.35711546,104490.0,104470.0,0.04392]
["bitfinex","BTCUSD",1762236036919,0.35711546,104490.0,104480.0,0.0647]
["bitfinex","BTCUSD",1762236037403,0.01711546,104490.0,104480.0,0.15573]
["bitfinex","BTCUSD",1762236038268,0.01725536,104490.0,104480.0,0.15573]
["bitfinex","BTCUSD",1762236038492,0.01825536,104490.0,104480.0,0.16273]
["bitfinex","BTCUSD",1762236038702,0.0332808,104490.0,104480.0,0.16273]
["bitfinex","BTCUSD",1762236040017,0.01616534,104490.0,104480.0,0.16273]
["bitfinex","BTCUSD",1762236041530,0.01616534,104490.0,104480.0,0.16266]
["bitfinex","BTCUSD",1762236042178,0.03328423,104490.0,104480.0,0.16266]
["bitfinex","BTCUSD",1762236042640,0.06206881,104490.0,104480.0,0.16266]
["bitfinex","BTCUSD",1762236043064,0.04494992,104490.0,104480.0,0.16266]
["bitfinex","BTCUSD",1762236043485,0.04494992,104490.0,104480.0,0.18180241]
["bitfinex","BTCUSD",1762236043730,0.01616534,104490.0,104480.0,0.16266]
["bitfinex","BTCUSD",1762236044577,0.03328491,104490.0,104480.0,0.16266]
["bitfinex","BTCUSD",1762236045962,3.67505491,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1762236046179,3.51505491,104490.0,104480.0,0.007]
["bitfinex","BTCUSD",1762236046819,3.51405491,104490.0,104480.0,0.002]
["bitfinex","BTCUSD",1762236047241,3.0,104470.0,104460.0,0.02981921]
["bitfinex","BTCUSD",1762236047454,3.0,104470.0,104460.0,0.12613921]
["bitfinex","BTCUSD",1762236047681,3.40534,104470.0,104460.0,0.00023921]
["bitfinex","BTCUSD",1762236047893,0.36367,104470.0,104460.0,0.00023921]
["bitfinex","BTCUSD",1762236048103,0.34,104470.0,104460.0,0.13584921]
["bitfinex","BTCUSD",1762236048526,0.36879259,104470.0,104460.0,0.13684921]
["bitfinex","BTCUSD",1762236049677,0.36879259,104470.0,104460.0,0.15599529]
["bitfinex","BTCUSD",1762236049877,0.36879259,104470.0,104460.0,0.13684921]
["bitfinex","BTCUSD",1762236050736,0.34,104470.0,104460.0,0.15599529]
["bitfinex","BTCUSD",1762236050941,0.34,104470.0,104460.0,0.13684921]
["bitfinex","BTCUSD",1762236051157,0.02878704,104480.0,104460.0,0.13684921]
["bitfinex","BTCUSD",1762236051395,0.0001399,104490.0,104470.0,0.0967]
["bitfinex","BTCUSD",1762236051606,0.0001399,104490.0,104480.0,0.04447]
["bitfinex","BTCUSD",1762236051854,0.04606104,104490.0,104480.0,0.04447]
["bitfinex","BTCUSD",1762236052040,0.04606104,104490.0,104480.0,0.14079]
["bitfinex","BTCUSD",1762236053921,0.04606104,104490.0,104480.0,0.14179]
["bitfinex","BTCUSD",1762236055014,3.27450408,104510.0,104500.0,0.0731]
["bitfinex","BTCUSD",1762236055443,3.30328758,104510.0,104500.0,0.16942]
["bitfinex","BTCUSD",1762236056498,3.30728758,104510.0,104500.0,0.16942]
["bitfinex","BTCUSD",1762236056917,3.30528758,104510.0,104500.0,0.16942]
["bitfinex","BTCUSD",1762236057122,3.30328758,104510.0,104500.0,0.16942]
["bitfinex","BTCUSD",1762236057351,3.30328758,104510.0,104500.0,0.17042]
["bitfinex","BTCUSD",1762236057746,3.36833758,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762236057992,3.40064758,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1762236059170,3.0,104500.0,104470.0,0.04965]
["bitfinex","BTCUSD",1762236059376,3.0,104490.0,104470.0,0.1461099]
["bitfinex","BTCUSD",1762236059789,3.0,104500.0,104480.0,0.15692]
["bitfinex","BTCUSD",1762236060852,0.341,104500.0,104480.0,0.15692]
["bitfinex","BTCUSD",1762236061068,3.0,104490.0,104480.0,0.15692]
["bitfinex","BTCUSD",1762236061288,0.342,104500.0,104470.0,0.0497899]
["bitfinex","BTCUSD",1762236061525,3.843,104500.0,104490.0,0.0606]
["bitfinex","BTCUSD",1762236061738,3.34,104490.0,104480.0,0.09632]
["bitfinex","BTCUSD",1762236061957,0.34,104490.0,104480.0,0.09632]
["bitfinex","BTCUSD",1762236062169,0.34,104490.0,104480.0,0.15635]
["bitfinex","BTCUSD",1762236062865,3.34,104490.0,104480.0,0.15635]
["bitfinex","BTCUSD",1762236063094,0.34,104490.0,104480.0,0.15635]
["bitfinex","BTCUSD",1762236063551,0.001,104500.0,104480.0,0.15635]
["bitfinex","BTCUSD",1762236063783,8.52542554,104530.0,104490.0,0.18149485]
["bitfinex","BTCUSD",1762236064015,7.77783036,104530.0,104520.0,0.05577999]
["bitfinex","BTCUSD",1762236064242,7.67794036,104530.0,104520.0,0.04981]
["bitfinex","BTCUSD",1762236064465,7.67817934,104530.0,104520.0,0.06894509]
["bitfinex","BTCUSD",1762236064710,7.67817934,104530.0,104520.0,0.09071507]
["bitfinex","BTCUSD",1762236064909,7.67817934,104530.0,104520.0,0.14675484]
["bitfinex","BTCUSD",1762236065384,7.67832547,104530.0,104520.0,0.13675485]
["bitfinex","BTCUSD",1762236065796,7.67832547,104530.0,104520.0,0.34724087]
["bitfinex","BTCUSD",1762236066019,7.67832547,104530.0,104520.0,0.34810576]
["bitfinex","BTCUSD",1762236066236,7.67832547,104530.0,104520.0,0.35110576]
["bitfinex","BTCUSD",1762236066453,7.67932547,104530.0,104520.0,0.39228804]
["bitfinex","BTCUSD",1762236066704,7.67932547,104530.0,104520.0,0.38928804]
["bitfinex","BTCUSD",1762236066921,7.67932547,104530.0,104520.0,0.39128804]
["bitfinex","BTCUSD",1762236067139,7.42871252,104530.0,104520.0,0.72428804]
["bitfinex","BTCUSD",1762236067357,7.2115235,104530.0,104520.0,0.72428804]
["bitfinex","BTCUSD",1762236067565,7.2115235,104530.0,104520.0,0.73128804]
["bitfinex","BTCUSD",1762236067776,7.2125235,104530.0,104520.0,0.73128804]
["bitfinex","BTCUSD",1762236068015,7.2125235,104530.0,104520.0,0.18993712]
["bitfinex","BTCUSD",1762236068222,7.2125235,104530.0,104520.0,0.16375483]
["bitfinex","BTCUSD",1762236068460,7.21220124,104530.0,104520.0,0.15375484]
["bitfinex","BTCUSD",1762236068706,7.21220124,104530.0,104520.0,0.14375485]
["bitfinex","BTCUSD",1762236069152,7.21120124,104530.0,104520.0,0.13675485]
["bitfinex","BTCUSD",1762236069373,7.21120124,104530.0,104520.0,0.14375485]
["bitfinex","BTCUSD",1762236069582,7.21220124,104530.0,104520.0,0.14975485]
["bitfinex","BTCUSD",1762236069796,7.21220124,104530.0,104520.0,0.15175485]
["bitfinex","BTCUSD",1762236070023,7.21220124,104530.0,104520.0,0.05181]
["bitfinex","BTCUSD",1762236070024,7.55120124,104530.0,104520.0,0.05181]
["bitfinex","BTCUSD",1762236070233,7.55120124,104530.0,104520.0,0.05378]
["bitfinex","BTCUSD",1762236070441,7.55220124,104530.0,104520.0,0.05784]
["bitfinex","BTCUSD",1762236070651,7.58097621,104530.0,104520.0,0.05784]
["bitfinex","BTCUSD",1762236070858,7.55120124,104530.0,104520.0,0.05184]
["bitfinex","BTCUSD",1762236072192,7.55220124,104530.0,104520.0,0.05584]
["bitfinex","BTCUSD",1762236072426,7.55420124,104530.0,104520.0,0.05584]
["bitfinex","BTCUSD",1762236072662,7.21320124,104530.0,104520.0,0.04984]
["bitfinex","BTCUSD",1762236072871,7.21120124,104530.0,104520.0,0.05184]
["bitfinex","BTCUSD",1762236073113,7.21220124,104530.0,104520.0,0.05358]
["bitfinex","BTCUSD",1762236073331,7.21120124,104530.0,104520.0,0.05358]
["bitfinex","BTCUSD",1762236073547,7.21120124,104530.0,104520.0,0.05158]
["bitfinex","BTCUSD",1762236073764,7.21220124,104530.0,104520.0,0.05858]
["bitfinex","BTCUSD",1762236073977,7.21220124,104530.0,104520.0,0.05758]
["bitfinex","BTCUSD",1762236074187,7.21220124,104530.0,104520.0,0.06757999]
["bitfinex","BTCUSD",1762236074409,7.21220124,104530.0,104520.0,0.27806601]
["bitfinex","BTCUSD",1762236074629,7.21220124,104530.0,104520.0,0.26893091]
["bitfinex","BTCUSD",1762236074841,7.21220124,104530.0,104520.0,0.07757998]
["bitfinex","BTCUSD",1762236075051,7.21220124,104530.0,104520.0,0.27806601]
["bitfinex","BTCUSD",1762236075265,7.21120124,104530.0,104520.0,0.26293091]
["bitfinex","BTCUSD",1762236075471,7.21120124,104530.0,104520.0,0.31211319]
["bitfinex","BTCUSD",1762236075472,7.21220124,104530.0,104520.0,0.31211319]
["bitfinex","BTCUSD",1762236075688,7.21220124,104530.0,104520.0,0.30911319]
["bitfinex","BTCUSD",1762236075901,7.21220124,104530.0,104520.0,0.31411319]
["bitfinex","BTCUSD",1762236076110,7.21120124,104530.0,104520.0,0.30411319]
["bitfinex","BTCUSD",1762236076315,7.21220124,104530.0,104520.0,0.65811319]
["bitfinex","BTCUSD",1762236077092,6.75569619,104530.0,104520.0,0.65811319]
["bitfinex","BTCUSD",1762236077293,6.73011227,104530.0,104520.0,0.75911319]
["bitfinex","BTCUSD",1762236077492,6.5761637,104530.0,104520.0,0.76911318]
["bitfinex","BTCUSD",1762236077695,6.35412077,104530.0,104520.0,0.76911318]
["bitfinex","BTCUSD",1762236077900,6.35412077,104530.0,104520.0,0.75911319]
["bitfinex","BTCUSD",1762236078173,6.35412077,104530.0,104520.0,0.11676227]
["bitfinex","BTCUSD",1762236078384,6.35412077,104530.0,104520.0,0.12676226]
["bitfinex","BTCUSD",1762236078606,6.35412077,104530.0,104520.0,0.31811319]
["bitfinex","BTCUSD",1762236079041,6.35412077,104530.0,104520.0,0.12676226]
["bitfinex","BTCUSD",1762236079264,6.35412077,104530.0,104520.0,0.07058]
["bitfinex","BTCUSD",1762236079471,6.35387077,104530.0,104520.0,0.301066]
["bitfinex","BTCUSD",1762236079683,6.35387077,104530.0,104520.0,0.09057998]
["bitfinex","BTCUSD",1762236079878,6.35387077,104530.0,104520.0,0.10971507]
["bitfinex","BTCUSD",1762236080330,6.35387077,104530.0,104520.0,0.07058]
["bitfinex","BTCUSD",1762236080513,6.69387077,104530.0,104520.0,0.06478]
["bitfinex","BTCUSD",1762236080726,6.69387077,104530.0,104520.0,0.06704]
["bitfinex","BTCUSD",1762236080953,6.5165801,104530.0,104520.0,0.06704]
["bitfinex","BTCUSD",1762236081410,6.5165801,104530.0,104520.0,0.06204]
["bitfinex","BTCUSD",1762236081633,6.5155801,104530.0,104520.0,0.04804]
["bitfinex","BTCUSD",1762236082102,6.5155801,104530.0,104520.0,0.05004]
["bitfinex","BTCUSD",1762236082578,6.5165801,104530.0,104520.0,0.04778]
["bitfinex","BTCUSD",1762236083477,9.6752201,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762236083927,10.11140238,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762236084171,9.91140238,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762236084391,9.91640738,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762236084837,9.71640738,104530.0,104520.0,0.002]
["bitfinex","BTCUSD",1762236085057,0.34,104520.0,104500.0,0.1]
["bitfinex","BTCUSD",1762236085274,0.42517485,104520.0,104500.0,0.14774]
["bitfinex","BTCUSD",1762236085944,0.50313311,104520.0,104500.0,0.1]
["bitfinex","BTCUSD",1762236086164,3.0,104510.0,104500.0,0.1]
["bitfinex","BTCUSD",1762236086838,0.1011875,104520.0,104500.0,0.1845]
["bitfinex","BTCUSD",1762236087055,0.1011875,104520.0,104500.0,0.14774]
["bitfinex","BTCUSD",1762236087495,0.1011875,104520.0,104500.0,0.18634]
["bitfinex","BTCUSD",1762236087718,0.1011875,104520.0,104500.0,0.14774]
["bitfinex","BTCUSD",1762236087931,0.04857,104510.0,104500.0,0.1]
["bitfinex","BTCUSD",1762236088852,0.03857,104510.0,104500.0,0.103]
["bitfinex","BTCUSD",1762236089072,0.37857,104510.0,104500.0,0.103]
["bitfinex","BTCUSD",1762236089574,0.37857,104510.0,104500.0,0.101]
["bitfinex","BTCUSD",1762236089749,0.18341485,104520.0,104500.0,0.15683]
["bitfinex","BTCUSD",1762236089750,0.08517485,104520.0,104500.0,0.15683]
["bitfinex","BTCUSD",1762236089962,0.34,104510.0,104500.0,0.15883]
["bitfinex","BTCUSD",1762236090184,0.3865,104510.0,104500.0,0.103]
["bitfinex","BTCUSD",1762236090409,0.54353,104510.0,104500.0,0.103]
["bitfinex","BTCUSD",1762236090630,0.54353,104510.0,104500.0,0.101]
["bitfinex","BTCUSD",1762236090873,0.44801,104510.0,104500.0,0.101]
["bitfinex","BTCUSD",1762236091099,0.3865,104510.0,104500.0,0.101]
["bitfinex","BTCUSD",1762236091754,0.08517485,104520.0,104500.0,0.19537]
["bitfinex","BTCUSD",1762236091987,0.08517485,104520.0,104500.0,0.19737]
["bitfinex","BTCUSD",1762236092204,0.08517485,104520.0,104500.0,0.13989]
["bitfinex","BTCUSD",1762236092409,0.08517485,104520.0,104500.0,0.13789]
["bitfinex","BTCUSD",1762236092410,0.10234998,104520.0,104500.0,0.13789]
["bitfinex","BTCUSD",1762236092623,0.34,104510.0,104500.0,0.101]
["bitfinex","BTCUSD",1762236092830,0.34,104510.0,104500.0,0.105]
["bitfinex","BTCUSD",1762236093239,0.34,104510.0,104500.0,0.101]
["bitfinex","BTCUSD",1762236093446,0.34,104510.0,104500.0,0.13814]
["bitfinex","BTCUSD",1762236093653,0.34,104510.0,104500.0,0.19938]
["bitfinex","BTCUSD",1762236094091,0.08517485,104520.0,104500.0,0.19938]
["bitfinex","BTCUSD",1762236094353,0.0850682,104520.0,104510.0,0.00067]
["bitfinex","BTCUSD",1762236094802,0.4250682,104520.0,104510.0,0.05841]
["bitfinex","BTCUSD",1762236095033,0.08517485,104520.0,104510.0,0.05841]
["bitfinex","BTCUSD",1762236095244,0.08517485,104520.0,104510.0,0.00067]
["bitfinex","BTCUSD",1762236095447,0.34,104520.0,104510.0,0.00067]
["bitfinex","BTCUSD",1762236095662,6.1755801,104530.0,104510.0,0.14358485]
["bitfinex","BTCUSD",1762236095922,6.1755801,104530.0,104520.0,0.03627]
["bitfinex","BTCUSD",1762236096153,6.1755801,104530.0,104500.0,0.101]
["bitfinex","BTCUSD",1762236096370,0.34,104520.0,104510.0,0.06174]
["bitfinex","BTCUSD",1762236096597,6.1755801,104530.0,104520.0,0.03693]
["bitfinex","BTCUSD",1762236097045,6.1755801,104530.0,104520.0,0.10042]
["bitfinex","BTCUSD",1762236097046,6.1765801,104530.0,104520.0,0.10042]
["bitfinex","BTCUSD",1762236097552,6.1765801,104530.0,104520.0,0.11041999]
["bitfinex","BTCUSD",1762236097780,6.1765801,104530.0,104520.0,0.30177092]
["bitfinex","BTCUSD",1762236098245,6.1765801,104530.0,104520.0,0.29577092]
["bitfinex","BTCUSD",1762236098246,6.1755801,104530.0,104520.0,0.29577092]
["bitfinex","BTCUSD",1762236098473,6.1755801,104530.0,104520.0,0.09442]
["bitfinex","BTCUSD",1762236098697,6.1755801,104530.0,104520.0,0.10142]
["bitfinex","BTCUSD",1762236098920,6.1755801,104530.0,104520.0,0.11755509]
["bitfinex","BTCUSD",1762236099163,6.1755801,104530.0,104520.0,0.11441998]
["bitfinex","BTCUSD",1762236099379,6.1765801,104530.0,104520.0,0.11841999]
["bitfinex","BTCUSD",1762236099589,6.1765801,104530.0,104520.0,0.10842]
["bitfinex","BTCUSD",1762236100051,6.1755801,104530.0,104520.0,0.09742]
["bitfinex","BTCUSD",1762236100285,6.1765801,104530.0,104520.0,0.10642]
["bitfinex","BTCUSD",1762236100507,6.1765801,104530.0,104520.0,0.10342]
["bitfinex","BTCUSD",1762236100727,6.1765801,104530.0,104520.0,0.10542]
["bitfinex","BTCUSD",1762236101161,6.1765801,104530.0,104520.0,0.10342]
["bitfinex","BTCUSD",1762236101377,6.1765801,104530.0,104520.0,0.10642]
["bitfinex","BTCUSD",1762236101809,6.1765801,104530.0,104520.0,0.12555509]
["bitfinex","BTCUSD",1762236102021,6.1765801,104530.0,104520.0,0.10642]
["bitfinex","BTCUSD",1762236102908,6.1765801,104530.0,104520.0,0.31690602]
["bitfinex","BTCUSD",1762236103128,6.1765801,104530.0,104520.0,0.11641999]
["bitfinex","BTCUSD",1762236103886,6.1765801,104530.0,104520.0,0.10642]
["bitfinex","BTCUSD",1762236104137,6.1765801,104530.0,104520.0,0.13555508]
["bitfinex","BTCUSD",1762236104354,6.1765801,104530.0,104520.0,0.30777092]
["bitfinex","BTCUSD",1762236104588,6.1765801,104530.0,104520.0,0.11641999]
["bitfinex","BTCUSD",1762236105037,5.97420621,104530.0,104520.0,0.10642]
["bitfinex","BTCUSD",1762236106766,5.97420621,104530.0,104520.0,0.11641999]
["bitfinex","BTCUSD",1762236107433,5.97420621,104530.0,104520.0,0.30777092]
["bitfinex","BTCUSD",1762236107883,5.97420621,104530.0,104520.0,0.11641999]
["bitfinex","BTCUSD",1762236108530,5.97420621,104530.0,104520.0,0.31777091]
["bitfinex","BTCUSD",1762236109003,5.97420621,104530.0,104520.0,0.12641998]
["bitfinex","BTCUSD",1762236109226,5.97420621,104530.0,104520.0,0.10642]
["bitfinex","BTCUSD",1762236111042,5.97420621,104530.0,104520.0,0.12555509]
["bitfinex","BTCUSD",1762236111310,5.97420621,104530.0,104520.0,0.10642]
["bitfinex","BTCUSD",1762236111311,5.96882017,104530.0,104520.0,0.10642]
["bitfinex","BTCUSD",1762236112909,5.96882017,104530.0,104520.0,0.11641999]
["bitfinex","BTCUSD",1762236113128,5.96882017,104530.0,104520.0,0.12641998]
["bitfinex","BTCUSD",1762236113352,5.96882017,104530.0,104520.0,0.31777091]
["bitfinex","BTCUSD",1762236114270,5.96882017,104530.0,104520.0,0.12641998]
["bitfinex","BTCUSD",1762236115180,5.96882017,104530.0,104520.0,0.31777091]
["bitfinex","BTCUSD",1762236115421,5.76024958,104530.0,104520.0,3.6677709]
["bitfinex","BTCUSD",1762236115681,5.76024958,104530.0,104520.0,3.70395318]
["bitfinex","BTCUSD",1762236115903,5.76024958,104530.0,104520.0,0.64777092]
["bitfinex","BTCUSD",1762236116119,5.76024958,104530.0,104520.0,0.6677709]
["bitfinex","BTCUSD",1762236116566,5.75924958,104530.0,104520.0,0.6587709]
["bitfinex","BTCUSD",1762236116777,5.75924958,104530.0,104520.0,0.63577092]
["bitfinex","BTCUSD",1762236116992,5.75924958,104530.0,104520.0,0.65177091]
["bitfinex","BTCUSD",1762236117198,5.75924958,104530.0,104520.0,0.6657709]
["bitfinex","BTCUSD",1762236117414,5.75924958,104530.0,104520.0,0.6597709]
["bitfinex","BTCUSD",1762236117627,5.76024958,104530.0,104520.0,0.6677709]
["bitfinex","BTCUSD",1762236117879,5.76024958,104530.0,104520.0,0.65577092]
["bitfinex","BTCUSD",1762236118304,5.76024958,104530.0,104520.0,0.6757709]
["bitfinex","BTCUSD",1762236118513,5.76024958,104530.0,104520.0,0.65577092]
["bitfinex","BTCUSD",1762236118732,5.76024958,104530.0,104520.0,0.6757709]
["bitfinex","BTCUSD",1762236119012,5.76024958,104530.0,104520.0,0.66577091]
["bitfinex","BTCUSD",1762236119227,5.76024958,104530.0,104520.0,0.65577092]
["bitfinex","BTCUSD",1762236119442,5.76024958,104530.0,104520.0,0.6757709]
["bitfinex","BTCUSD",1762236119667,5.76024958,104530.0,104520.0,0.66577091]
["bitfinex","BTCUSD",1762236119870,5.76024958,104530.0,104520.0,0.6757709]
["bitfinex","BTCUSD",1762236120088,5.76024958,104530.0,104520.0,3.71195318]
["bitfinex","BTCUSD",1762236121685,5.76024958,104530.0,104520.0,3.70195319]
["bitfinex","BTCUSD",1762236121908,5.76024958,104530.0,104520.0,0.6919532]
["bitfinex","BTCUSD",1762236122121,5.76024958,104530.0,104520.0,0.6757709]
["bitfinex","BTCUSD",1762236122331,5.76024958,104530.0,104520.0,0.65577092]
["bitfinex","BTCUSD",1762236122540,5.76024958,104530.0,104520.0,0.66577091]
["bitfinex","BTCUSD",1762236122815,5.76024958,104530.0,104520.0,0.46441999]
["bitfinex","BTCUSD",1762236122996,5.76024958,104530.0,104520.0,0.13441998]
["bitfinex","BTCUSD",1762236123425,5.76024958,104530.0,104520.0,0.344906]
["bitfinex","BTCUSD",1762236123628,5.76024958,104530.0,104520.0,0.32577091]
["bitfinex","BTCUSD",1762236124069,5.75924958,104530.0,104520.0,0.31377091]
["bitfinex","BTCUSD",1762236124286,5.75924958,104530.0,104520.0,0.30577091]
["bitfinex","BTCUSD",1762236124500,5.75924958,104530.0,104520.0,0.31977091]
["bitfinex","BTCUSD",1762236124741,5.75924958,104530.0,104520.0,0.65977091]
["bitfinex","BTCUSD",1762236124956,5.75924958,104530.0,104520.0,3.69595319]
["bitfinex","BTCUSD",1762236124957,5.70924958,104530.0,104520.0,3.69595319]
["bitfinex","BTCUSD",1762236125164,5.70924958,104530.0,104520.0,0.69595319]
["bitfinex","BTCUSD",1762236125388,5.70924958,104530.0,104520.0,0.70595318]
["bitfinex","BTCUSD",1762236125605,5.70924958,104530.0,104520.0,3.70595318]
["bitfinex","BTCUSD",1762236126241,5.70924958,104530.0,104520.0,3.69195318]
["bitfinex","BTCUSD",1762236126463,5.70924958,104530.0,104520.0,3.80595318]
["bitfinex","BTCUSD",1762236126464,5.20579372,104530.0,104520.0,3.80595318]
["bitfinex","BTCUSD",1762236126873,1.30405036,104530.0,104520.0,3.84305642]
["bitfinex","BTCUSD",1762236127118,1.25030614,104530.0,104520.0,3.83005642]
["bitfinex","BTCUSD",1762236127352,0.98513739,104530.0,104520.0,3.81595318]
["bitfinex","BTCUSD",1762236127565,0.53835317,104530.0,104520.0,3.86971684]
["bitfinex","BTCUSD",1762236127779,0.33858544,104530.0,104520.0,3.87871684]
["bitfinex","BTCUSD",1762236128017,0.05704528,104530.0,104520.0,3.87871684]
["bitfinex","BTCUSD",1762236128234,0.025,104560.0,104550.0,3.6784783]
["bitfinex","BTCUSD",1762236128449,0.02509318,104560.0,104550.0,3.74834828]
["bitfinex","BTCUSD",1762236128668,0.0254,104580.0,104570.0,0.69844169]
["bitfinex","BTCUSD",1762236128890,0.02588693,104580.0,104570.0,0.69844169]
["bitfinex","BTCUSD",1762236129106,0.0254,104590.0,104580.0,3.6984234]
["bitfinex","BTCUSD",1762236129384,0.02549312,104590.0,104580.0,3.7876134]
["bitfinex","BTCUSD",1762236130293,1e-08,104590.0,104580.0,3.7876134]
["bitfinex","BTCUSD",1762236130523,1e-08,104590.0,104580.0,3.79990734]
["bitfinex","BTCUSD",1762236130976,1e-08,104590.0,104580.0,3.81190734]
["bitfinex","BTCUSD",1762236131203,1e-08,104590.0,104580.0,3.81790734]
["bitfinex","BTCUSD",1762236132052,0.0004,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762236132284,0.0004,104610.0,104600.0,3.63137455]
["bitfinex","BTCUSD",1762236132510,0.0004,104610.0,104600.0,3.68124455]
["bitfinex","BTCUSD",1762236132738,0.0004,104610.0,104600.0,0.69742685]
["bitfinex","BTCUSD",1762236132963,0.0004,104610.0,104600.0,0.69620685]
["bitfinex","BTCUSD",1762236133200,0.0004,104610.0,104600.0,0.71620683]
["bitfinex","BTCUSD",1762236133423,0.0004,104610.0,104600.0,3.72120683]
["bitfinex","BTCUSD",1762236133867,0.0004,104610.0,104600.0,3.72520683]
["bitfinex","BTCUSD",1762236134082,0.0004,104610.0,104600.0,3.73020683]
["bitfinex","BTCUSD",1762236134294,0.0004,104610.0,104600.0,3.72020684]
["bitfinex","BTCUSD",1762236134588,0.00231027,104610.0,104600.0,3.72020684]
["bitfinex","BTCUSD",1762236134826,0.00231027,104610.0,104600.0,3.73020683]
["bitfinex","BTCUSD",1762236135298,0.00231027,104610.0,104600.0,3.72120683]
["bitfinex","BTCUSD",1762236135528,0.0004,104700.0,104620.0,0.561168]
["bitfinex","BTCUSD",1762236135744,0.02514598,104630.0,104620.0,3.595628]
["bitfinex","BTCUSD",1762236135962,0.02514598,104630.0,104620.0,3.645498]
["bitfinex","BTCUSD",1762236136186,0.02514598,104630.0,104620.0,3.68168028]
["bitfinex","BTCUSD",1762236136848,1e-08,104630.0,104620.0,3.68168028]
["bitfinex","BTCUSD",1762236137128,0.0004,104700.0,104670.0,0.20061391]
["bitfinex","BTCUSD",1762236137356,0.01803852,104700.0,104690.0,0.07009]
["bitfinex","BTCUSD",1762236137575,0.01803852,104700.0,104690.0,0.11996]
["bitfinex","BTCUSD",1762236138224,0.01803852,104700.0,104690.0,0.46995999]
["bitfinex","BTCUSD",1762236138486,0.01803852,104700.0,104690.0,0.47995998]
["bitfinex","BTCUSD",1762236138716,0.01803852,104700.0,104690.0,0.67100019]
["bitfinex","BTCUSD",1762236138717,0.00088679,104700.0,104690.0,0.67100019]
["bitfinex","BTCUSD",1762236138949,0.08517485,104760.0,104710.0,0.20055008]
["bitfinex","BTCUSD",1762236138950,3.08517485,104760.0,104710.0,0.20055008]
["bitfinex","BTCUSD",1762236139231,0.10246474,104760.0,104750.0,0.01349]
["bitfinex","BTCUSD",1762236139457,0.01728989,104760.0,104750.0,0.05191241]
["bitfinex","BTCUSD",1762236139914,0.01728989,104760.0,104750.0,0.09034241]
["bitfinex","BTCUSD",1762236140136,0.08565485,104790.0,104750.0,0.09034241]
["bitfinex","BTCUSD",1762236140358,0.08565485,104790.0,104780.0,0.02114]
["bitfinex","BTCUSD",1762236140584,0.08565485,104790.0,104780.0,0.04228]
["bitfinex","BTCUSD",1762236140807,0.08565485,104790.0,104780.0,0.03228]
["bitfinex","BTCUSD",1762236141284,0.08565485,104790.0,104780.0,0.23315611]
["bitfinex","BTCUSD",1762236141285,0.00048,104790.0,104780.0,0.23315611]
["bitfinex","BTCUSD",1762236141506,0.00048,104790.0,104780.0,0.04227999]
["bitfinex","BTCUSD",1762236141727,0.00048,104790.0,104780.0,0.25224372]
["bitfinex","BTCUSD",1762236141942,0.085278,104830.0,104790.0,0.55039942]
["bitfinex","BTCUSD",1762236142165,0.0857644,104830.0,104820.0,0.01066]
["bitfinex","BTCUSD",1762236142615,0.0857644,104830.0,104810.0,0.19714091]
["bitfinex","BTCUSD",1762236142619,0.08566125,104830.0,104810.0,0.00631999]
["bitfinex","BTCUSD",1762236142847,0.0004864,104830.0,104820.0,0.05250226]
["bitfinex","BTCUSD",1762236143073,0.0004864,104830.0,104820.0,0.53080328]
["bitfinex","BTCUSD",1762236143312,0.0004864,104830.0,104820.0,0.58330554]
["bitfinex","BTCUSD",1762236143535,0.0004864,104830.0,104820.0,0.53712327]
["bitfinex","BTCUSD",1762236143776,0.0004864,104830.0,104820.0,0.20912326]
["bitfinex","BTCUSD",1762236144020,0.0004864,104830.0,104810.0,0.00631999]
["bitfinex","BTCUSD",1762236144264,0.0004864,104830.0,104820.0,0.005]
["bitfinex","BTCUSD",1762236145602,0.0004864,104830.0,104810.0,0.01908214]
["bitfinex","BTCUSD",1762236145840,0.0004864,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1762236146070,0.0004864,104830.0,104810.0,0.01908214]
["bitfinex","BTCUSD",1762236146329,0.0004864,104830.0,104820.0,0.34999999]
["bitfinex","BTCUSD",1762236146565,0.0004864,104830.0,104820.0,0.34631999]
["bitfinex","BTCUSD",1762236146802,0.0004864,104830.0,104800.0,0.00999999]
["bitfinex","BTCUSD",1762236147037,0.0004864,104830.0,104810.0,0.19714059]
["bitfinex","BTCUSD",1762236147272,0.0004864,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762236147923,0.0041664,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762236148364,0.04034868,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762236148594,0.04034868,104830.0,104780.0,0.01908761]
["bitfinex","BTCUSD",1762236148857,0.00368,104810.0,104760.0,0.00631999]
["bitfinex","BTCUSD",1762236149083,0.00368,104800.0,104750.0,0.0092524]
["bitfinex","BTCUSD",1762236149301,0.00368,104790.0,104750.0,0.03202547]
["bitfinex","BTCUSD",1762236149957,0.00368,104790.0,104750.0,0.02202548]
["bitfinex","BTCUSD",1762236150394,0.00368,104790.0,104760.0,0.002]
["bitfinex","BTCUSD",1762236150398,0.00368,104790.0,104750.0,0.01576139]
["bitfinex","BTCUSD",1762236150678,0.00368,104800.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1762236150896,0.0041664,104800.0,104770.0,0.01908943]
["bitfinex","BTCUSD",1762236151154,0.00368,104790.0,104750.0,0.34293241]
["bitfinex","BTCUSD",1762236151379,0.08885485,104790.0,104750.0,0.00293241]
["bitfinex","BTCUSD",1762236151626,0.00368,104780.0,104750.0,0.00293241]
["bitfinex","BTCUSD",1762236151852,0.00368,104780.0,104750.0,0.00693241]
["bitfinex","BTCUSD",1762236151853,0.34368,104780.0,104750.0,0.00693241]
["bitfinex","BTCUSD",1762236152075,0.34368,104780.0,104750.0,0.00293241]
["bitfinex","BTCUSD",1762236152323,0.34368,104780.0,104750.0,0.00393241]
["bitfinex","BTCUSD",1762236152558,0.00368,104770.0,104750.0,0.00293241]
["bitfinex","BTCUSD",1762236152803,0.08885485,104770.0,104750.0,0.00293241]
["bitfinex","BTCUSD",1762236153035,0.00357526,104760.0,104750.0,0.00393241]
["bitfinex","BTCUSD",1762236155086,0.00357526,104760.0,104750.0,0.00293241]
["bitfinex","BTCUSD",1762236155561,0.00357526,104760.0,104750.0,0.00493241]
["bitfinex","BTCUSD",1762236155788,0.00357526,104760.0,104750.0,0.00293241]
["bitfinex","BTCUSD",1762236156001,0.00357526,104760.0,104750.0,0.02202548]
["bitfinex","BTCUSD",1762236156220,0.00357526,104760.0,104750.0,0.02502548]
["bitfinex","BTCUSD",1762236156447,0.00357526,104760.0,104750.0,0.21595626]
["bitfinex","BTCUSD",1762236156661,0.00053629,104760.0,104750.0,0.19686319]
["bitfinex","BTCUSD",1762236156910,0.00108829,104770.0,104750.0,0.00593241]
["bitfinex","BTCUSD",1762236157130,0.00014583,104770.0,104760.0,0.19091247]
["bitfinex","BTCUSD",1762236157561,0.00014583,104770.0,104760.0,0.20091246]
["bitfinex","BTCUSD",1762236158028,0.00014583,104770.0,104760.0,0.54091246]
["bitfinex","BTCUSD",1762236158255,0.00014583,104770.0,104760.0,0.55091245]
["bitfinex","BTCUSD",1762236158497,0.00014583,104770.0,104760.0,3.58709473]
["bitfinex","BTCUSD",1762236158933,0.0004,104840.0,104810.0,0.19081691]
["bitfinex","BTCUSD",1762236159153,0.0008863,104840.0,104820.0,0.01908032]
["bitfinex","BTCUSD",1762236159600,0.0008863,104840.0,104810.0,0.19081977]
["bitfinex","BTCUSD",1762236159601,0.0008863,104840.0,104790.0,0.35999998]
["bitfinex","BTCUSD",1762236159818,0.08517485,104830.0,104780.0,0.21038929]
["bitfinex","BTCUSD",1762236160037,0.08517485,104830.0,104790.0,0.21948656]
["bitfinex","BTCUSD",1762236160257,0.08517485,104830.0,104770.0,0.30585161]
["bitfinex","BTCUSD",1762236160471,0.0008863,104840.0,104780.0,0.01954379]
["bitfinex","BTCUSD",1762236160699,0.0008863,104840.0,104790.0,0.01908579]
["bitfinex","BTCUSD",1762236161123,0.0008863,104840.0,104780.0,0.21041777]
["bitfinex","BTCUSD",1762236161354,0.0008863,104840.0,104820.0,0.002]
["bitfinex","BTCUSD",1762236161355,0.08517485,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762236161581,0.28517485,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762236161823,0.34,104820.0,104750.0,0.21340826]
["bitfinex","BTCUSD",1762236162092,0.08517485,104800.0,104750.0,0.22340825]
["bitfinex","BTCUSD",1762236162313,0.08517485,104800.0,104750.0,0.56340825]
["bitfinex","BTCUSD",1762236162537,0.08517485,104800.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1762236162750,0.00023815,104770.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1762236163418,0.0003311,104770.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1762236163656,0.0003311,104770.0,104750.0,0.34293241]
["bitfinex","BTCUSD",1762236164301,0.0003311,104770.0,104750.0,0.00393241]
["bitfinex","BTCUSD",1762236164512,0.0003311,104770.0,104750.0,0.00293241]
["bitfinex","BTCUSD",1762236164955,0.0003311,104770.0,104750.0,0.00593241]
["bitfinex","BTCUSD",1762236165173,0.0003311,104770.0,104750.0,0.02202548]
["bitfinex","BTCUSD",1762236165614,0.0003311,104770.0,104750.0,0.02502548]
["bitfinex","BTCUSD",1762236165877,0.0003311,104770.0,104750.0,0.00593241]
["bitfinex","BTCUSD",1762236166091,0.0003311,104770.0,104750.0,0.02502548]
["bitfinex","BTCUSD",1762236167000,0.0003311,104770.0,104750.0,0.00593241]
["bitfinex","BTCUSD",1762236167228,0.08517485,104760.0,104750.0,0.00593241]
["bitfinex","BTCUSD",1762236168369,0.08517485,104760.0,104750.0,0.00293241]
["bitfinex","BTCUSD",1762236168581,0.09728624,104760.0,104750.0,0.00293241]
["bitfinex","BTCUSD",1762236168837,0.09728624,104760.0,104750.0,0.00393241]
["bitfinex","BTCUSD",1762236169108,0.09728624,104760.0,104750.0,0.00293241]
["bitfinex","BTCUSD",1762236170175,0.34,104750.0,104720.0,0.00135482]
["bitfinex","BTCUSD",1762236170401,0.08517485,104740.0,104720.0,0.00135482]
["bitfinex","BTCUSD",1762236170625,0.34,104750.0,104720.0,0.00135482]
["bitfinex","BTCUSD",1762236171092,0.0003311,104770.0,104730.0,0.20051551]
["bitfinex","BTCUSD",1762236171308,0.0003311,104770.0,104740.0,0.02864235]
["bitfinex","BTCUSD",1762236171529,0.0003311,104770.0,104750.0,0.19093025]
["bitfinex","BTCUSD",1762236171756,0.0003311,104770.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1762236172427,0.0003311,104770.0,104730.0,0.40953929]
["bitfinex","BTCUSD",1762236172652,0.0003311,104770.0,104740.0,0.001]
["bitfinex","BTCUSD",1762236172886,0.0003311,104770.0,104740.0,0.0200949]
["bitfinex","BTCUSD",1762236173106,0.08550595,104770.0,104740.0,0.0200949]
["bitfinex","BTCUSD",1762236173347,0.30553216,104780.0,104740.0,0.0200949]
["bitfinex","BTCUSD",1762236173594,0.08517485,104770.0,104740.0,0.02024073]
["bitfinex","BTCUSD",1762236173818,0.08517485,104770.0,104740.0,0.01924073]
["bitfinex","BTCUSD",1762236174269,0.08517485,104770.0,104760.0,0.005]
["bitfinex","BTCUSD",1762236174480,0.08517485,104770.0,104740.0,0.00014583]
["bitfinex","BTCUSD",1762236178873,0.08517485,104750.0,104740.0,0.00014583]
["bitfinex","BTCUSD",1762236180553,0.47443485,104750.0,104740.0,0.00014583]
["bitfinex","BTCUSD",1762236180757,0.67085713,104750.0,104740.0,0.00014583]
["bitfinex","BTCUSD",1762236181010,3.67085713,104750.0,104740.0,0.00114583]
["bitfinex","BTCUSD",1762236181209,3.67085713,104750.0,104720.0,0.00135482]
["bitfinex","BTCUSD",1762236181210,0.03618228,104730.0,104720.0,0.00135482]
["bitfinex","BTCUSD",1762236181499,0.03618228,104730.0,104720.0,0.00144777]
["bitfinex","BTCUSD",1762236181500,3.93938228,104730.0,104720.0,0.00144777]
["bitfinex","BTCUSD",1762236181705,3.53642228,104730.0,104720.0,0.00144777]
["bitfinex","BTCUSD",1762236182339,3.55140701,104730.0,104720.0,0.00144777]
["bitfinex","BTCUSD",1762236182764,0.35498473,104730.0,104720.0,0.00144777]
["bitfinex","BTCUSD",1762236183182,0.01498473,104730.0,104720.0,0.00144777]
["bitfinex","BTCUSD",1762236183389,0.08517485,104740.0,104730.0,0.13284]
["bitfinex","BTCUSD",1762236183607,0.10016376,104740.0,104730.0,0.13284]
["bitfinex","BTCUSD",1762236183828,0.35498891,104740.0,104730.0,0.13284]
["bitfinex","BTCUSD",1762236184034,0.08517485,104770.0,104730.0,0.13284]
["bitfinex","BTCUSD",1762236184035,0.08517485,104770.0,104730.0,0.13184]
["bitfinex","BTCUSD",1762236184243,0.01497835,104760.0,104740.0,0.0190949]
["bitfinex","BTCUSD",1762236184451,0.01497835,104760.0,104730.0,0.03462]
["bitfinex","BTCUSD",1762236184663,0.42517485,104770.0,104750.0,0.06316]
["bitfinex","BTCUSD",1762236184876,0.42517485,104770.0,104760.0,0.06316]
["bitfinex","BTCUSD",1762236185091,0.08517485,104770.0,104760.0,0.06316]
["bitfinex","BTCUSD",1762236185348,0.001,104770.0,104760.0,0.06316]
["bitfinex","BTCUSD",1762236186005,0.001,104770.0,104760.0,0.27316381]
["bitfinex","BTCUSD",1762236186225,0.001,104770.0,104760.0,0.06316]
["bitfinex","BTCUSD",1762236186420,0.08517485,104790.0,104760.0,0.06316]
["bitfinex","BTCUSD",1762236186650,3.08517485,104770.0,104740.0,0.09822]
["bitfinex","BTCUSD",1762236186861,0.08517485,104750.0,104740.0,0.09831295]
["bitfinex","BTCUSD",1762236187068,0.08517485,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236187702,0.72559651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236188140,0.72559651,104750.0,104740.0,0.00209295]
["bitfinex","BTCUSD",1762236188141,3.78879651,104750.0,104740.0,0.00209295]
["bitfinex","BTCUSD",1762236188353,0.52559651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236188583,0.58879651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236188785,3.58879651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236189216,3.78879651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236189843,3.78979651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236190043,3.78879651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236190456,3.78979651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236190664,3.78879651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236191080,3.79079651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236191284,3.87484651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236191504,0.87484651,104750.0,104740.0,9.295e-05]
["bitfinex","BTCUSD",1762236191727,0.01697938,104750.0,104740.0,0.16195295]
["bitfinex","BTCUSD",1762236191944,0.002,104750.0,104740.0,0.16195295]
["bitfinex","BTCUSD",1762236192164,0.08517485,104790.0,104740.0,0.15026785]
["bitfinex","BTCUSD",1762236192416,0.08517485,104790.0,104750.0,0.09822]
["bitfinex","BTCUSD",1762236192417,0.08517485,104770.0,104750.0,0.09822]
["bitfinex","BTCUSD",1762236193074,0.08517485,104770.0,104740.0,0.03371295]
["bitfinex","BTCUSD",1762236193075,0.08517485,104750.0,104740.0,0.03371295]
["bitfinex","BTCUSD",1762236193295,0.08517485,104750.0,104720.0,0.00135482]
["bitfinex","BTCUSD",1762236193296,0.17061713,104750.0,104720.0,0.00135482]
["bitfinex","BTCUSD",1762236193511,0.08517485,104730.0,104720.0,0.0997209]
["bitfinex","BTCUSD",1762236193968,0.08517485,104730.0,104720.0,0.0015009]
["bitfinex","BTCUSD",1762236195957,0.12135713,104730.0,104720.0,0.0015009]
["bitfinex","BTCUSD",1762236196174,0.21912713,104730.0,104720.0,0.0035009]
["bitfinex","BTCUSD",1762236196411,0.57411096,104730.0,104720.0,0.0015009]
["bitfinex","BTCUSD",1762236196625,0.47634096,104730.0,104720.0,0.0015009]
["bitfinex","BTCUSD",1762236197084,0.46135713,104730.0,104720.0,0.0015009]
["bitfinex","BTCUSD",1762236197529,0.43544236,104760.0,104720.0,0.0923609]
["bitfinex","BTCUSD",1762236197530,0.01498357,104760.0,104720.0,0.0923609]
["bitfinex","BTCUSD",1762236197763,0.08517485,104750.0,104730.0,0.02009672]
["bitfinex","BTCUSD",1762236198214,0.58517485,104770.0,104740.0,0.15452]
["bitfinex","BTCUSD",1762236198215,0.08517485,104770.0,104740.0,0.15452]
["bitfinex","BTCUSD",1762236198438,0.08517485,104790.0,104760.0,0.01203]
["bitfinex","BTCUSD",1762236198657,0.08517485,104790.0,104770.0,0.04364]
["bitfinex","BTCUSD",1762236198883,3.0,104780.0,104760.0,0.01198]
["bitfinex","BTCUSD",1762236199142,3.0,104770.0,104760.0,0.01198]
["bitfinex","BTCUSD",1762236199359,3.0,104780.0,104760.0,0.01198]
["bitfinex","BTCUSD",1762236199799,0.34,104780.0,104760.0,0.01198]
["bitfinex","BTCUSD",1762236200462,0.08517485,104770.0,104760.0,0.01198]
["bitfinex","BTCUSD",1762236201202,0.12135713,104790.0,104760.0,0.05613]
["bitfinex","BTCUSD",1762236201414,0.08517485,104770.0,104760.0,0.14233]
["bitfinex","BTCUSD",1762236201634,0.08517485,104770.0,104760.0,0.01198]
["bitfinex","BTCUSD",1762236202501,0.08517485,104770.0,104760.0,0.01298]
["bitfinex","BTCUSD",1762236206193,0.08517485,104770.0,104760.0,0.05136]
["bitfinex","BTCUSD",1762236206449,0.08517485,104770.0,104760.0,0.01298]
["bitfinex","BTCUSD",1762236206672,0.08478727,104770.0,104760.0,0.01298]
["bitfinex","BTCUSD",1762236206947,0.35522378,104780.0,104760.0,0.14171]
["bitfinex","BTCUSD",1762236207165,0.35522378,104780.0,104770.0,0.03462]
["bitfinex","BTCUSD",1762236207387,0.06177378,104780.0,104770.0,0.03462]
["bitfinex","BTCUSD",1762236207603,0.22688661,104820.0,104770.0,0.08087471]
["bitfinex","BTCUSD",1762236207823,0.22688661,104820.0,104810.0,0.06794]
["bitfinex","BTCUSD",1762236207824,0.01512187,104820.0,104810.0,0.06794]
["bitfinex","BTCUSD",1762236208087,0.01512187,104820.0,104790.0,0.06624]
["bitfinex","BTCUSD",1762236208481,3.0,104810.0,104790.0,0.06624]
["bitfinex","BTCUSD",1762236208483,3.04655,104810.0,104770.0,0.04400547]
["bitfinex","BTCUSD",1762236208826,3.04655,104810.0,104770.0,0.11024547]
["bitfinex","BTCUSD",1762236208827,0.08517485,104780.0,104770.0,0.11024547]
["bitfinex","BTCUSD",1762236209023,0.08617485,104780.0,104770.0,0.11024547]
["bitfinex","BTCUSD",1762236209245,0.001,104780.0,104770.0,0.17028547]
["bitfinex","BTCUSD",1762236209437,0.44014912,104800.0,104770.0,0.17028547]
["bitfinex","BTCUSD",1762236209639,0.08517485,104780.0,104770.0,0.17028547]
["bitfinex","BTCUSD",1762236209849,0.42517485,104800.0,104790.0,0.06004]
["bitfinex","BTCUSD",1762236210058,0.42532068,104800.0,104790.0,0.068839]
["bitfinex","BTCUSD",1762236210293,0.00014583,104800.0,104790.0,0.135079]
["bitfinex","BTCUSD",1762236210719,0.00014583,104800.0,104790.0,0.15416479]
["bitfinex","BTCUSD",1762236211333,0.00014583,104800.0,104790.0,0.3259369]
["bitfinex","BTCUSD",1762236211747,0.00014583,104800.0,104790.0,0.135079]
["bitfinex","BTCUSD",1762236211949,0.00014583,104800.0,104790.0,0.38120497]
["bitfinex","BTCUSD",1762236212160,0.00014583,104800.0,104790.0,0.45829402]
["bitfinex","BTCUSD",1762236212406,0.00014583,104800.0,104790.0,0.79729402]
["bitfinex","BTCUSD",1762236212611,0.00014583,104800.0,104790.0,0.51326128]
["bitfinex","BTCUSD",1762236213039,0.00014583,104800.0,104790.0,0.70211918]
["bitfinex","BTCUSD",1762236213244,0.00014583,104800.0,104790.0,0.79729402]
["bitfinex","BTCUSD",1762236213471,0.00014583,104800.0,104790.0,0.80129402]
["bitfinex","BTCUSD",1762236214743,0.00014583,104800.0,104790.0,0.80729401]
["bitfinex","BTCUSD",1762236215156,0.00014583,104800.0,104790.0,0.81329401]
["bitfinex","BTCUSD",1762236215313,0.00014583,104800.0,104790.0,0.80729401]
["bitfinex","BTCUSD",1762236215737,0.00014583,104800.0,104790.0,0.81429401]
["bitfinex","BTCUSD",1762236217315,0.00014583,104800.0,104790.0,0.56725385]
["bitfinex","BTCUSD",1762236217511,0.00014583,104800.0,104790.0,0.482079]
["bitfinex","BTCUSD",1762236217720,0.00014583,104800.0,104790.0,0.142079]
["bitfinex","BTCUSD",1762236218167,0.00014583,104800.0,104790.0,0.16116479]
["bitfinex","BTCUSD",1762236218593,0.00062196,104800.0,104790.0,0.135079]
["bitfinex","BTCUSD",1762236218791,0.00062196,104800.0,104790.0,0.139079]
["bitfinex","BTCUSD",1762236219252,0.00062196,104800.0,104790.0,0.148622]
["bitfinex","BTCUSD",1762236220160,0.00062196,104800.0,104790.0,0.135823]
["bitfinex","BTCUSD",1762236221389,0.00062196,104800.0,104790.0,0.138823]
["bitfinex","BTCUSD",1762236221818,0.00062196,104800.0,104790.0,0.135823]
["bitfinex","BTCUSD",1762236222054,0.00062196,104800.0,104790.0,0.136823]
["bitfinex","BTCUSD",1762236222260,0.00062196,104800.0,104790.0,0.15590879]
["bitfinex","BTCUSD",1762236222482,0.00062196,104800.0,104790.0,0.15241388]
["bitfinex","BTCUSD",1762236222918,0.00062196,104800.0,104790.0,0.15141388]
["bitfinex","BTCUSD",1762236223133,0.00062196,104800.0,104790.0,0.15441388]
["bitfinex","BTCUSD",1762236224241,0.08517485,104820.0,104800.0,0.06624]
["bitfinex","BTCUSD",1762236224457,0.08566085,104820.0,104800.0,0.06624]
["bitfinex","BTCUSD",1762236224685,0.08566085,104820.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236224925,0.08566085,104820.0,104790.0,0.078793]
["bitfinex","BTCUSD",1762236224926,0.08517485,104800.0,104790.0,0.078793]
["bitfinex","BTCUSD",1762236225337,0.08517485,104800.0,104790.0,0.141323]
["bitfinex","BTCUSD",1762236226000,0.08566085,104820.0,104790.0,0.141323]
["bitfinex","BTCUSD",1762236226215,0.08566085,104820.0,104800.0,0.08533396]
["bitfinex","BTCUSD",1762236226442,0.10063813,104820.0,104800.0,0.0824907]
["bitfinex","BTCUSD",1762236226652,0.08566085,104820.0,104800.0,0.0824907]
["bitfinex","BTCUSD",1762236226867,0.08566085,104820.0,104790.0,0.011543]
["bitfinex","BTCUSD",1762236227087,0.08517485,104800.0,104790.0,0.011543]
["bitfinex","BTCUSD",1762236227298,0.08517485,104800.0,104790.0,0.077793]
["bitfinex","BTCUSD",1762236227570,0.51952085,104820.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236227571,0.42566085,104820.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236227780,0.48830485,104800.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236228201,0.58216485,104800.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236228829,0.58216485,104800.0,104790.0,0.011543]
["bitfinex","BTCUSD",1762236229093,0.58216485,104800.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236230305,0.49199,104800.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236230706,0.09386,104800.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236230870,0.06313,104800.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236231078,0.06313,104800.0,104790.0,0.010543]
["bitfinex","BTCUSD",1762236231079,0.15699,104800.0,104790.0,0.010543]
["bitfinex","BTCUSD",1762236231279,0.15699,104800.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236231698,0.15699,104800.0,104790.0,0.011543]
["bitfinex","BTCUSD",1762236231898,0.15699,104800.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236232325,0.15699,104800.0,104790.0,0.010543]
["bitfinex","BTCUSD",1762236232523,0.15699,104800.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236232733,0.15199,104800.0,104790.0,0.009543]
["bitfinex","BTCUSD",1762236233787,0.15199,104800.0,104790.0,0.010543]
["bitfinex","BTCUSD",1762236236927,0.17573029,104800.0,104790.0,0.010543]
["bitfinex","BTCUSD",1762236237134,0.17573029,104800.0,104760.0,0.01333412]
["bitfinex","BTCUSD",1762236237135,0.08517485,104780.0,104760.0,0.01333412]
["bitfinex","BTCUSD",1762236237379,0.49295,104770.0,104760.0,0.00135412]
["bitfinex","BTCUSD",1762236237608,0.38369237,104770.0,104760.0,0.00135412]
["bitfinex","BTCUSD",1762236238262,0.38369237,104770.0,104760.0,0.00149995]
["bitfinex","BTCUSD",1762236238478,0.38369237,104770.0,104760.0,0.00349995]
["bitfinex","BTCUSD",1762236238703,0.38369237,104770.0,104760.0,0.00149995]
["bitfinex","BTCUSD",1762236238982,0.38369237,104770.0,104760.0,0.00449995]
["bitfinex","BTCUSD",1762236241972,0.38997,104780.0,104760.0,0.00449995]
["bitfinex","BTCUSD",1762236242176,0.12279,104790.0,104770.0,0.04707]
["bitfinex","BTCUSD",1762236242399,0.01172552,104800.0,104780.0,0.2099626]
["bitfinex","BTCUSD",1762236242613,0.05020802,104810.0,104790.0,0.01908579]
["bitfinex","BTCUSD",1762236242817,0.05020802,104810.0,104790.0,0.10980579]
["bitfinex","BTCUSD",1762236243036,0.04971655,104810.0,104790.0,0.01908579]
["bitfinex","BTCUSD",1762236243255,0.15498722,104810.0,104770.0,0.18065494]
["bitfinex","BTCUSD",1762236243467,0.15498722,104810.0,104780.0,0.21950585]
["bitfinex","BTCUSD",1762236243690,0.15498722,104810.0,104780.0,0.1407534]
["bitfinex","BTCUSD",1762236243897,0.15498722,104810.0,104780.0,0.09072]
["bitfinex","BTCUSD",1762236244107,0.15498722,104810.0,104770.0,0.08039023]
["bitfinex","BTCUSD",1762236244322,0.06112722,104810.0,104790.0,0.002]
["bitfinex","BTCUSD",1762236244539,0.06112722,104810.0,104780.0,0.30823214]
["bitfinex","BTCUSD",1762236244754,0.06112722,104810.0,104780.0,0.10781238]
["bitfinex","BTCUSD",1762236244994,0.06112722,104810.0,104780.0,0.05695645]
["bitfinex","BTCUSD",1762236244995,0.24016207,104810.0,104780.0,0.05695645]
["bitfinex","BTCUSD",1762236245215,0.06112722,104810.0,104780.0,0.34709322]
["bitfinex","BTCUSD",1762236245423,0.06112722,104810.0,104800.0,0.02263]
["bitfinex","BTCUSD",1762236245849,0.06112722,104810.0,104800.0,0.04171396]
["bitfinex","BTCUSD",1762236246062,0.06112722,104810.0,104800.0,0.02263]
["bitfinex","BTCUSD",1762236246280,0.06112722,104810.0,104800.0,0.01324358]
["bitfinex","BTCUSD",1762236246623,0.12474322,104810.0,104790.0,0.01908579]
["bitfinex","BTCUSD",1762236247171,0.11957603,104810.0,104790.0,0.02008579]
["bitfinex","BTCUSD",1762236247509,0.11957603,104810.0,104780.0,0.10980761]
["bitfinex","BTCUSD",1762236247730,0.11957603,104810.0,104780.0,0.31022637]
["bitfinex","BTCUSD",1762236247950,0.05644603,104810.0,104800.0,0.01635]
["bitfinex","BTCUSD",1762236248176,0.01189667,104810.0,104800.0,0.09349558]
["bitfinex","BTCUSD",1762236248409,0.01189667,104810.0,104800.0,0.18421558]
["bitfinex","BTCUSD",1762236248623,0.01189667,104810.0,104800.0,0.37505527]
["bitfinex","BTCUSD",1762236249310,0.53869,104840.0,104810.0,0.20035289]
["bitfinex","BTCUSD",1762236249311,0.04813,104840.0,104810.0,0.20035289]
["bitfinex","BTCUSD",1762236249524,0.04813,104840.0,104810.0,0.34861371]
["bitfinex","BTCUSD",1762236249525,0.04827571,104840.0,104810.0,0.34861371]
["bitfinex","BTCUSD",1762236249753,0.14213571,104840.0,104810.0,0.14826082]
["bitfinex","BTCUSD",1762236249967,0.34,104830.0,104800.0,0.02796558]
["bitfinex","BTCUSD",1762236250213,0.34,104830.0,104810.0,0.10980214]
["bitfinex","BTCUSD",1762236250460,0.05975276,104840.0,104820.0,0.06553]
["bitfinex","BTCUSD",1762236250668,0.05975276,104840.0,104830.0,0.0190785]
["bitfinex","BTCUSD",1762236250884,0.05975276,104840.0,104810.0,0.09272]
["bitfinex","BTCUSD",1762236250885,0.39975276,104840.0,104810.0,0.11180214]
["bitfinex","BTCUSD",1762236251102,0.49361276,104840.0,104810.0,0.01397677]
["bitfinex","BTCUSD",1762236251309,0.49361276,104840.0,104800.0,0.12068558]
["bitfinex","BTCUSD",1762236251766,0.09386,104830.0,104800.0,0.11868558]
["bitfinex","BTCUSD",1762236252188,0.39975276,104840.0,104800.0,0.11868558]
["bitfinex","BTCUSD",1762236252403,0.49361276,104840.0,104800.0,0.19868558]
["bitfinex","BTCUSD",1762236252630,0.09386,104830.0,104800.0,0.19868558]
["bitfinex","BTCUSD",1762236252847,0.49361276,104840.0,104800.0,0.38952521]
["bitfinex","BTCUSD",1762236253129,0.49361276,104840.0,104810.0,0.10980214]
["bitfinex","BTCUSD",1762236253367,0.05975276,104840.0,104830.0,0.04807]
["bitfinex","BTCUSD",1762236253596,0.01162276,104840.0,104830.0,0.09835]
["bitfinex","BTCUSD",1762236253816,0.01162276,104840.0,104830.0,0.18866]
["bitfinex","BTCUSD",1762236254043,0.01162276,104840.0,104800.0,0.10896558]
["bitfinex","BTCUSD",1762236254044,0.20764761,104840.0,104800.0,0.10896558]
["bitfinex","BTCUSD",1762236254267,0.06869,104810.0,104800.0,0.08]
["bitfinex","BTCUSD",1762236254481,0.06869,104810.0,104800.0,0.02721979]
["bitfinex","BTCUSD",1762236254704,0.34,104800.0,104770.0,0.04707]
["bitfinex","BTCUSD",1762236254942,0.08517485,104790.0,104770.0,0.04707]
["bitfinex","BTCUSD",1762236255159,0.08517485,104790.0,104770.0,0.00135394]
["bitfinex","BTCUSD",1762236255160,0.54509,104780.0,104770.0,0.00135394]
["bitfinex","BTCUSD",1762236255996,0.54509,104780.0,104770.0,0.00183994]
["bitfinex","BTCUSD",1762236256692,0.44539,104780.0,104770.0,0.00183994]
["bitfinex","BTCUSD",1762236256897,0.04817,104780.0,104770.0,0.00183994]
["bitfinex","BTCUSD",1762236257102,0.04817,104780.0,104770.0,0.00283994]
["bitfinex","BTCUSD",1762236257956,0.04817,104780.0,104770.0,0.00183994]
["bitfinex","BTCUSD",1762236258224,0.04817,104780.0,104770.0,0.00383994]
["bitfinex","BTCUSD",1762236258642,0.29572485,104780.0,104770.0,0.00383994]
["bitfinex","BTCUSD",1762236259074,0.21055,104780.0,104770.0,0.00383994]
["bitfinex","BTCUSD",1762236259530,0.21055,104780.0,104770.0,0.00183994]
["bitfinex","BTCUSD",1762236259741,0.21055,104780.0,104770.0,0.00283994]
["bitfinex","BTCUSD",1762236260643,0.34,104790.0,104770.0,0.06423994]
["bitfinex","BTCUSD",1762236260864,0.34,104790.0,104780.0,0.01908761]
["bitfinex","BTCUSD",1762236261321,0.34,104790.0,104780.0,0.11898761]
["bitfinex","BTCUSD",1762236261542,0.08517485,104800.0,104780.0,0.0999]
["bitfinex","BTCUSD",1762236261760,0.08517485,104800.0,104790.0,0.02647]
["bitfinex","BTCUSD",1762236262214,0.08417381,104800.0,104790.0,0.02647]
["bitfinex","BTCUSD",1762236262427,0.08417381,104800.0,104790.0,0.11884]
["bitfinex","BTCUSD",1762236262639,0.01887,104810.0,104790.0,0.038354]
["bitfinex","BTCUSD",1762236262851,0.08541284,104820.0,104800.0,0.00503]
["bitfinex","BTCUSD",1762236263063,0.08541284,104820.0,104800.0,0.03953]
["bitfinex","BTCUSD",1762236263287,0.09715464,104820.0,104800.0,0.03953]
["bitfinex","BTCUSD",1762236263491,0.09715464,104820.0,104800.0,0.03853]
["bitfinex","BTCUSD",1762236263492,0.43715464,104820.0,104800.0,0.03853]
["bitfinex","BTCUSD",1762236263696,0.43715464,104820.0,104800.0,0.0528084]
["bitfinex","BTCUSD",1762236264802,0.43715464,104820.0,104800.0,0.1451784]
["bitfinex","BTCUSD",1762236265014,0.09715464,104820.0,104800.0,0.1451784]
["bitfinex","BTCUSD",1762236265223,0.09715464,104820.0,104810.0,0.02576]
["bitfinex","BTCUSD",1762236265436,0.09715464,104820.0,104810.0,0.11813]
["bitfinex","BTCUSD",1762236265651,0.09715464,104820.0,104810.0,0.13482084]
["bitfinex","BTCUSD",1762236266112,0.09715464,104820.0,104810.0,0.01669084]
["bitfinex","BTCUSD",1762236266328,0.09715464,104820.0,104800.0,0.0345]
["bitfinex","BTCUSD",1762236266536,0.34,104800.0,104780.0,0.09237]
["bitfinex","BTCUSD",1762236266756,0.08517485,104790.0,104780.0,0.092856]
["bitfinex","BTCUSD",1762236266977,0.34,104800.0,104790.0,0.03098]
["bitfinex","BTCUSD",1762236267213,0.34,104800.0,104790.0,0.06244939]
["bitfinex","BTCUSD",1762236267431,0.34,104800.0,104790.0,0.1351136]
["bitfinex","BTCUSD",1762236268111,0.34,104800.0,104790.0,0.1371136]
["bitfinex","BTCUSD",1762236268954,0.42517485,104800.0,104790.0,0.1351136]
["bitfinex","BTCUSD",1762236269192,0.42517485,104800.0,104790.0,0.1361136]
["bitfinex","BTCUSD",1762236269643,0.34,104800.0,104790.0,0.1361136]
["bitfinex","BTCUSD",1762236269854,0.43715464,104820.0,104790.0,0.1361136]
["bitfinex","BTCUSD",1762236270068,0.34,104800.0,104790.0,0.1361136]
["bitfinex","BTCUSD",1762236271331,0.33990255,104800.0,104790.0,0.1361136]
["bitfinex","BTCUSD",1762236272003,0.11212565,104820.0,104790.0,0.1361136]
["bitfinex","BTCUSD",1762236272210,0.11212565,104820.0,104800.0,0.09323]
["bitfinex","BTCUSD",1762236272440,0.11212565,104820.0,104800.0,0.10698936]
["bitfinex","BTCUSD",1762236272871,3.04776,104810.0,104790.0,0.001]
["bitfinex","BTCUSD",1762236273080,0.25791565,104820.0,104790.0,0.09729]
["bitfinex","BTCUSD",1762236273295,3.0,104810.0,104790.0,0.09729]
["bitfinex","BTCUSD",1762236273728,3.0,104810.0,104800.0,0.02823]
["bitfinex","BTCUSD",1762236274596,3.0,104810.0,104800.0,0.12386]
["bitfinex","BTCUSD",1762236275724,3.0,104810.0,104800.0,0.12486]
["bitfinex","BTCUSD",1762236276781,3.0,104810.0,104800.0,0.02923]
["bitfinex","BTCUSD",1762236277469,3.0,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762236277678,3.53717228,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762236278307,3.55215207,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762236278983,0.12135713,104780.0,104770.0,0.00135394]
["bitfinex","BTCUSD",1762236279205,0.34,104760.0,104750.0,0.04546]
["bitfinex","BTCUSD",1762236279413,0.08517485,104780.0,104750.0,0.1861889]
["bitfinex","BTCUSD",1762236279634,0.42517485,104780.0,104770.0,0.03511]
["bitfinex","BTCUSD",1762236280716,0.2432317,104780.0,104770.0,0.05868]
["bitfinex","BTCUSD",1762236280928,3.0,104790.0,104770.0,0.17405943]
["bitfinex","BTCUSD",1762236281146,3.0,104790.0,104780.0,0.00022]
["bitfinex","BTCUSD",1762236281406,3.0,104790.0,104780.0,0.09651]
["bitfinex","BTCUSD",1762236281617,0.08517485,104800.0,104780.0,0.09651]
["bitfinex","BTCUSD",1762236282268,0.67558893,104820.0,104790.0,0.02821]
["bitfinex","BTCUSD",1762236282269,0.15965701,104820.0,104790.0,0.02821]
["bitfinex","BTCUSD",1762236282476,3.0,104810.0,104790.0,0.02821]
["bitfinex","BTCUSD",1762236282688,0.34,104810.0,104800.0,0.09655]
["bitfinex","BTCUSD",1762236282894,0.34,104810.0,104800.0,0.106205]
["bitfinex","BTCUSD",1762236283324,0.34,104810.0,104800.0,0.105205]
["bitfinex","BTCUSD",1762236283542,0.000486,104810.0,104800.0,0.105205]
["bitfinex","BTCUSD",1762236284015,0.000486,104810.0,104800.0,0.12628896]
["bitfinex","BTCUSD",1762236284641,0.048246,104810.0,104770.0,0.03511]
["bitfinex","BTCUSD",1762236284855,0.04959968,104810.0,104770.0,0.59463606]
["bitfinex","BTCUSD",1762236285076,0.00183968,104810.0,104800.0,0.06646]
["bitfinex","BTCUSD",1762236285529,0.00183968,104810.0,104800.0,0.14375501]
["bitfinex","BTCUSD",1762236285738,0.00183968,104810.0,104800.0,0.14522396]
["bitfinex","BTCUSD",1762236285953,0.00183968,104810.0,104800.0,0.35058605]
["bitfinex","BTCUSD",1762236286180,0.00183968,104810.0,104800.0,0.41667694]
["bitfinex","BTCUSD",1762236286408,0.00183968,104810.0,104800.0,0.78985922]
["bitfinex","BTCUSD",1762236287271,0.00183968,104810.0,104800.0,0.79285922]
["bitfinex","BTCUSD",1762236287686,0.00183968,104810.0,104800.0,0.78985922]
["bitfinex","BTCUSD",1762236287946,0.00183968,104810.0,104800.0,0.79385922]
["bitfinex","BTCUSD",1762236288378,0.05969504,104870.0,104850.0,0.01026]
["bitfinex","BTCUSD",1762236288585,0.05984084,104870.0,104860.0,0.10146]
["bitfinex","BTCUSD",1762236289006,0.05984084,104870.0,104860.0,0.122063]
["bitfinex","BTCUSD",1762236289254,0.05598226,104870.0,104860.0,0.212213]
["bitfinex","BTCUSD",1762236290132,0.01125208,104870.0,104860.0,0.212213]
["bitfinex","BTCUSD",1762236291470,0.0001458,104870.0,104860.0,0.212213]
["bitfinex","BTCUSD",1762236292738,0.0001458,104870.0,104860.0,0.213213]
["bitfinex","BTCUSD",1762236293642,0.0001458,104870.0,104860.0,0.039]
["bitfinex","BTCUSD",1762236293854,0.0001458,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762236293855,3.62592065,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762236294062,3.66210293,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762236294737,0.08517485,104840.0,104820.0,0.01053]
["bitfinex","BTCUSD",1762236294957,0.08517485,104840.0,104820.0,0.110748]
["bitfinex","BTCUSD",1762236295176,0.08517485,104840.0,104820.0,0.020598]
["bitfinex","BTCUSD",1762236295427,3.34,104830.0,104820.0,0.01053]
["bitfinex","BTCUSD",1762236295656,0.33974732,104830.0,104820.0,0.01053]
["bitfinex","BTCUSD",1762236295874,0.33974732,104830.0,104820.0,0.1312]
["bitfinex","BTCUSD",1762236296079,0.33974732,104830.0,104820.0,0.14432]
["bitfinex","BTCUSD",1762236296508,0.08517485,104840.0,104820.0,0.14432]
["bitfinex","BTCUSD",1762236296742,0.08532056,104840.0,104830.0,0.00088]
["bitfinex","BTCUSD",1762236296964,0.08532056,104840.0,104820.0,0.01053]
["bitfinex","BTCUSD",1762236296965,0.13385056,104840.0,104820.0,0.01053]
["bitfinex","BTCUSD",1762236297182,0.22716056,104840.0,104820.0,0.01053]
["bitfinex","BTCUSD",1762236297387,0.13385056,104840.0,104820.0,0.01053]
["bitfinex","BTCUSD",1762236297601,0.34,104830.0,104820.0,0.01053]
["bitfinex","BTCUSD",1762236297809,0.34,104830.0,104820.0,0.020598]
["bitfinex","BTCUSD",1762236298025,0.34,104830.0,104820.0,0.110748]
["bitfinex","BTCUSD",1762236298237,0.34,104830.0,104820.0,0.138358]
["bitfinex","BTCUSD",1762236298651,0.08532056,104840.0,104820.0,0.138358]
["bitfinex","BTCUSD",1762236298863,0.08532056,104840.0,104830.0,0.09042]
["bitfinex","BTCUSD",1762236299064,0.44029582,104840.0,104830.0,0.09042]
["bitfinex","BTCUSD",1762236299289,0.64123582,104840.0,104820.0,0.01053]
["bitfinex","BTCUSD",1762236299508,0.53295056,104840.0,104820.0,0.020598]
["bitfinex","BTCUSD",1762236299720,0.42532056,104840.0,104820.0,0.110748]
["bitfinex","BTCUSD",1762236299946,0.42532056,104840.0,104830.0,0.03582]
["bitfinex","BTCUSD",1762236300391,0.00014571,104840.0,104830.0,0.12544]
["bitfinex","BTCUSD",1762236301718,0.38967571,104840.0,104820.0,0.01053]
["bitfinex","BTCUSD",1762236301963,0.08517485,104830.0,104820.0,0.110748]
["bitfinex","BTCUSD",1762236302179,0.34,104820.0,104800.0,0.09015]
["bitfinex","BTCUSD",1762236302610,0.34,104820.0,104790.0,0.10545]
["bitfinex","BTCUSD",1762236302611,0.08517485,104810.0,104790.0,0.10545]
["bitfinex","BTCUSD",1762236303322,0.08517485,104810.0,104800.0,0.02765]
["bitfinex","BTCUSD",1762236303768,0.08517485,104810.0,104790.0,0.0153]
["bitfinex","BTCUSD",1762236303769,0.34,104800.0,104790.0,0.0153]
["bitfinex","BTCUSD",1762236303981,0.42821435,104800.0,104770.0,0.12661394]
["bitfinex","BTCUSD",1762236304185,0.08517485,104790.0,104770.0,0.12661394]
["bitfinex","BTCUSD",1762236304397,0.42821435,104800.0,104780.0,0.09015]
["bitfinex","BTCUSD",1762236304398,0.36424435,104800.0,104780.0,0.09015]
["bitfinex","BTCUSD",1762236304649,0.08517485,104790.0,104780.0,0.13399139]
["bitfinex","BTCUSD",1762236304869,0.13370485,104810.0,104780.0,0.13399139]
["bitfinex","BTCUSD",1762236305088,0.08517485,104790.0,104780.0,0.031666]
["bitfinex","BTCUSD",1762236305515,0.08517485,104790.0,104780.0,0.116826]
["bitfinex","BTCUSD",1762236305724,0.03618228,104800.0,104780.0,0.117826]
["bitfinex","BTCUSD",1762236305935,0.03618228,104800.0,104780.0,0.116826]
["bitfinex","BTCUSD",1762236305936,0.37618228,104800.0,104780.0,0.116826]
["bitfinex","BTCUSD",1762236306158,0.37618228,104800.0,104790.0,0.00525]
["bitfinex","BTCUSD",1762236306375,3.0,104800.0,104790.0,0.00525]
["bitfinex","BTCUSD",1762236307122,0.42517485,104810.0,104790.0,0.0954]
["bitfinex","BTCUSD",1762236307357,0.01521665,104820.0,104800.0,0.037]
["bitfinex","BTCUSD",1762236307585,0.35521665,104820.0,104800.0,0.037]
["bitfinex","BTCUSD",1762236307806,0.08517485,104830.0,104800.0,0.049715]
["bitfinex","BTCUSD",1762236308043,0.08517485,104830.0,104810.0,0.00373]
["bitfinex","BTCUSD",1762236308521,0.17848485,104830.0,104800.0,0.09947]
["bitfinex","BTCUSD",1762236308742,0.08517485,104810.0,104800.0,0.00932]
["bitfinex","BTCUSD",1762236309643,3.0,104820.0,104800.0,0.13062]
["bitfinex","BTCUSD",1762236309842,0.08517485,104810.0,104800.0,0.13062]
["bitfinex","BTCUSD",1762236310112,0.08517485,104810.0,104800.0,0.143682]
["bitfinex","BTCUSD",1762236310342,0.08517485,104810.0,104800.0,0.04047]
["bitfinex","BTCUSD",1762236310560,3.0,104800.0,104790.0,0.00932]
["bitfinex","BTCUSD",1762236311033,0.03618228,104800.0,104790.0,0.00932]
["bitfinex","BTCUSD",1762236311469,3.0,104800.0,104790.0,0.00932]
["bitfinex","BTCUSD",1762236312349,0.34,104800.0,104790.0,0.00452]
["bitfinex","BTCUSD",1762236312570,0.34,104800.0,104790.0,0.00652]
["bitfinex","BTCUSD",1762236313206,0.34,104800.0,104790.0,0.04413]
["bitfinex","BTCUSD",1762236313437,0.34,104800.0,104790.0,0.0576066]
["bitfinex","BTCUSD",1762236313886,0.34,104800.0,104790.0,0.1468366]
["bitfinex","BTCUSD",1762236314537,0.08517485,104810.0,104790.0,0.1468366]
["bitfinex","BTCUSD",1762236314787,0.13450485,104810.0,104790.0,0.13336]
["bitfinex","BTCUSD",1762236315024,3.0,104800.0,104790.0,0.00652]
["bitfinex","BTCUSD",1762236315242,0.13450485,104810.0,104790.0,0.00652]
["bitfinex","BTCUSD",1762236315467,0.13450485,104810.0,104790.0,0.13218]
["bitfinex","BTCUSD",1762236315677,0.13450485,104810.0,104800.0,0.00064]
["bitfinex","BTCUSD",1762236315678,0.08517485,104810.0,104800.0,0.00064]
["bitfinex","BTCUSD",1762236315891,0.08517485,104810.0,104800.0,0.09272]
["bitfinex","BTCUSD",1762236316333,0.10014563,104830.0,104800.0,0.102544]
["bitfinex","BTCUSD",1762236316798,0.01497078,104830.0,104820.0,0.03339]
["bitfinex","BTCUSD",1762236317034,0.08517485,104850.0,104820.0,0.03339]
["bitfinex","BTCUSD",1762236317244,0.08517485,104850.0,104840.0,0.01053]
["bitfinex","BTCUSD",1762236317458,0.08517485,104850.0,104830.0,0.09208]
["bitfinex","BTCUSD",1762236317459,0.08517485,104850.0,104820.0,0.136]
["bitfinex","BTCUSD",1762236317689,0.08517485,104830.0,104820.0,0.01053]
["bitfinex","BTCUSD",1762236317911,0.08517485,104830.0,104820.0,0.10261]
["bitfinex","BTCUSD",1762236318129,9.27e-05,104830.0,104820.0,0.07204]
["bitfinex","BTCUSD",1762236318819,9.27e-05,104830.0,104820.0,0.17827228]
["bitfinex","BTCUSD",1762236319044,9.27e-05,104830.0,104820.0,0.1973526]
["bitfinex","BTCUSD",1762236319283,9.27e-05,104830.0,104820.0,0.23616984]
["bitfinex","BTCUSD",1762236319497,9.27e-05,104830.0,104820.0,0.4098928]
["bitfinex","BTCUSD",1762236319936,9.27e-05,104830.0,104820.0,0.21908952]
["bitfinex","BTCUSD",1762236320163,9.27e-05,104830.0,104820.0,0.18027228]
["bitfinex","BTCUSD",1762236320754,9.27e-05,104830.0,104820.0,0.17827228]
["bitfinex","BTCUSD",1762236321140,9.27e-05,104830.0,104820.0,0.18227228]
["bitfinex","BTCUSD",1762236322604,0.00033065,104830.0,104820.0,0.18227228]
["bitfinex","BTCUSD",1762236323168,0.00033065,104830.0,104820.0,0.14609]
["bitfinex","BTCUSD",1762236323607,0.00033065,104830.0,104820.0,0.160699]
["bitfinex","BTCUSD",1762236323849,0.00033065,104830.0,104820.0,0.156699]
["bitfinex","BTCUSD",1762236324226,0.00033065,104830.0,104820.0,0.158699]
["bitfinex","BTCUSD",1762236324631,0.00033065,104830.0,104820.0,0.01253]
["bitfinex","BTCUSD",1762236324774,3.49600065,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762236324988,0.34,104810.0,104790.0,0.00452]
["bitfinex","BTCUSD",1762236325166,0.34,104810.0,104790.0,0.0966]
["bitfinex","BTCUSD",1762236325167,0.08517485,104800.0,104790.0,0.0966]
["bitfinex","BTCUSD",1762236325384,0.42517485,104810.0,104800.0,0.05518]
["bitfinex","BTCUSD",1762236325777,0.42517485,104810.0,104800.0,0.14596]
["bitfinex","BTCUSD",1762236326190,0.08517485,104810.0,104800.0,0.14596]
["bitfinex","BTCUSD",1762236326414,0.08517485,104810.0,104800.0,0.161008]
["bitfinex","BTCUSD",1762236326613,0.08517485,104810.0,104800.0,0.05518]
["bitfinex","BTCUSD",1762236326818,0.13450485,104810.0,104790.0,0.00452]
["bitfinex","BTCUSD",1762236327667,0.13450485,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1762236327880,0.13450485,104810.0,104790.0,0.0966]
["bitfinex","BTCUSD",1762236328096,0.13450485,104810.0,104800.0,0.00087747]
["bitfinex","BTCUSD",1762236329160,0.08517485,104810.0,104800.0,0.00087747]
["bitfinex","BTCUSD",1762236330272,0.08517485,104810.0,104800.0,0.00287747]
["bitfinex","BTCUSD",1762236331338,0.24819485,104810.0,104800.0,0.00287747]
["bitfinex","BTCUSD",1762236331580,3.61052534,104810.0,104800.0,0.00287747]
["bitfinex","BTCUSD",1762236332678,3.55804934,104810.0,104800.0,0.00287747]
["bitfinex","BTCUSD",1762236332928,3.55804934,104810.0,104800.0,0.00087747]
["bitfinex","BTCUSD",1762236333777,3.79505309,104810.0,104800.0,0.00087747]
["bitfinex","BTCUSD",1762236334011,3.60423161,104810.0,104800.0,0.00087747]
["bitfinex","BTCUSD",1762236334650,3.56804933,104810.0,104800.0,0.00087747]
["bitfinex","BTCUSD",1762236334862,3.60523161,104810.0,104800.0,0.00087747]
["bitfinex","BTCUSD",1762236335725,3.53671885,104810.0,104800.0,0.00087747]
["bitfinex","BTCUSD",1762236337246,0.43997885,104810.0,104800.0,0.00087747]
["bitfinex","BTCUSD",1762236337469,0.03369885,104810.0,104800.0,0.00087747]
["bitfinex","BTCUSD",1762236337931,3.53671885,104810.0,104800.0,0.00087747]
["bitfinex","BTCUSD",1762236338176,3.53671885,104810.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762236338177,0.19086093,104790.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762236338385,3.06564,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762236338600,0.45069,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762236338795,0.30993164,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762236339027,3.30993164,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762236339506,3.31002424,104760.0,104750.0,0.0024]
["bitfinex","BTCUSD",1762236339716,3.64897216,104760.0,104750.0,0.0024]
["bitfinex","BTCUSD",1762236339944,3.66805959,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762236340145,3.85897215,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762236340359,3.85997215,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762236340673,3.86997214,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762236341085,3.85997215,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762236341303,3.86997214,104760.0,104710.0,0.0459]
["bitfinex","BTCUSD",1762236341536,3.86997214,104760.0,104690.0,0.0459]
["bitfinex","BTCUSD",1762236341537,3.34,104710.0,104690.0,0.0459]
["bitfinex","BTCUSD",1762236341781,0.42517485,104700.0,104680.0,0.04232]
["bitfinex","BTCUSD",1762236342221,0.43624736,104700.0,104680.0,0.13283]
["bitfinex","BTCUSD",1762236342649,3.0,104690.0,104680.0,0.13283]
["bitfinex","BTCUSD",1762236342866,3.34,104690.0,104680.0,0.000886]
["bitfinex","BTCUSD",1762236343106,3.45133,104690.0,104680.0,0.000886]
["bitfinex","BTCUSD",1762236343288,3.54590606,104690.0,104680.0,0.000886]
["bitfinex","BTCUSD",1762236344381,3.58208834,104690.0,104680.0,0.000886]
["bitfinex","BTCUSD",1762236344624,3.59208833,104690.0,104680.0,0.000886]
["bitfinex","BTCUSD",1762236344835,3.59208833,104690.0,104680.0,0.00374603]
["bitfinex","BTCUSD",1762236345081,3.79312853,104690.0,104680.0,0.00374603]
["bitfinex","BTCUSD",1762236345297,3.57618228,104680.0,104670.0,0.0002]
["bitfinex","BTCUSD",1762236345509,3.67075834,104680.0,104670.0,0.00068679]
["bitfinex","BTCUSD",1762236345724,3.73649834,104680.0,104670.0,0.00068679]
["bitfinex","BTCUSD",1762236345951,3.73649834,104680.0,104670.0,0.00092528]
["bitfinex","BTCUSD",1762236346861,3.75249022,104680.0,104670.0,0.00092528]
["bitfinex","BTCUSD",1762236347109,3.73749834,104680.0,104670.0,0.00092528]
["bitfinex","BTCUSD",1762236348188,3.94749833,104680.0,104670.0,0.00092528]
["bitfinex","BTCUSD",1762236348823,0.2,104660.0,104640.0,0.0002]
["bitfinex","BTCUSD",1762236349050,3.45577485,104650.0,104640.0,0.00034583]
["bitfinex","BTCUSD",1762236349293,3.52151485,104650.0,104640.0,0.00034583]
["bitfinex","BTCUSD",1762236349740,0.34,104630.0,104620.0,0.04320583]
["bitfinex","BTCUSD",1762236349909,0.42517485,104630.0,104620.0,0.04335191]
["bitfinex","BTCUSD",1762236350149,0.42517485,104630.0,104620.0,0.09190191]
["bitfinex","BTCUSD",1762236350383,0.42517485,104630.0,104620.0,0.18245191]
["bitfinex","BTCUSD",1762236350384,0.34,104630.0,104620.0,0.18245191]
["bitfinex","BTCUSD",1762236350840,3.0,104640.0,104620.0,0.18245191]
["bitfinex","BTCUSD",1762236351044,0.34,104640.0,104630.0,0.09054]
["bitfinex","BTCUSD",1762236351452,0.38401698,104640.0,104620.0,0.04335191]
["bitfinex","BTCUSD",1762236351657,0.08497935,104630.0,104620.0,0.18289191]
["bitfinex","BTCUSD",1762236351872,0.08497935,104630.0,104620.0,0.09187191]
["bitfinex","BTCUSD",1762236352079,0.16798935,104630.0,104620.0,0.00014608]
["bitfinex","BTCUSD",1762236352285,0.15752025,104630.0,104620.0,0.00314608]
["bitfinex","BTCUSD",1762236352779,0.15752025,104630.0,104600.0,0.12098608]
["bitfinex","BTCUSD",1762236353025,0.08517485,104610.0,104600.0,0.03011206]
["bitfinex","BTCUSD",1762236353446,0.08517485,104610.0,104600.0,0.09055206]
["bitfinex","BTCUSD",1762236353657,0.08517485,104610.0,104600.0,0.16498206]
["bitfinex","BTCUSD",1762236354091,0.08517485,104610.0,104600.0,0.16598206]
["bitfinex","BTCUSD",1762236354315,0.08517485,104610.0,104600.0,0.09155206]
["bitfinex","BTCUSD",1762236354316,0.09369234,104610.0,104600.0,0.09155206]
["bitfinex","BTCUSD",1762236354610,0.09369234,104610.0,104600.0,0.03111206]
["bitfinex","BTCUSD",1762236354821,0.09369234,104610.0,104600.0,0.17574206]
["bitfinex","BTCUSD",1762236355034,0.34,104620.0,104600.0,0.17574206]
["bitfinex","BTCUSD",1762236355035,0.34,104620.0,104600.0,0.17741273]
["bitfinex","BTCUSD",1762236355252,0.34,104620.0,104610.0,0.09171]
["bitfinex","BTCUSD",1762236355465,0.14025025,104630.0,104610.0,0.09171]
["bitfinex","BTCUSD",1762236355677,0.18864025,104630.0,104610.0,0.00069]
["bitfinex","BTCUSD",1762236355935,0.34,104620.0,104610.0,0.00069]
["bitfinex","BTCUSD",1762236356138,0.39286403,104620.0,104610.0,0.00069]
["bitfinex","BTCUSD",1762236356351,0.34,104620.0,104610.0,0.09171]
["bitfinex","BTCUSD",1762236357005,0.34,104620.0,104610.0,0.00069]
["bitfinex","BTCUSD",1762236357226,0.34,104620.0,104610.0,0.09171]
["bitfinex","BTCUSD",1762236357660,0.34,104620.0,104600.0,0.03011206]
["bitfinex","BTCUSD",1762236357915,0.08517485,104610.0,104600.0,0.03011206]
["bitfinex","BTCUSD",1762236358130,0.08517485,104610.0,104600.0,0.12113206]
["bitfinex","BTCUSD",1762236358359,0.34,104620.0,104610.0,0.0446]
["bitfinex","BTCUSD",1762236358562,0.34,104620.0,104610.0,0.1361]
["bitfinex","BTCUSD",1762236358772,0.34,104620.0,104610.0,0.1351]
["bitfinex","BTCUSD",1762236359433,0.08497935,104630.0,104610.0,0.1351]
["bitfinex","BTCUSD",1762236359641,0.01500596,104640.0,104620.0,0.10579]
["bitfinex","BTCUSD",1762236359851,0.08517485,104630.0,104620.0,0.10579]
["bitfinex","BTCUSD",1762236360485,0.1001698,104650.0,104620.0,0.10579]
["bitfinex","BTCUSD",1762236360732,0.08517485,104650.0,104620.0,0.10579]
["bitfinex","BTCUSD",1762236360978,0.48853134,104650.0,104640.0,0.06115573]
["bitfinex","BTCUSD",1762236361396,0.48853134,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236361616,3.58135134,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236361837,3.59891293,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236362296,3.57129777,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236362521,3.57229777,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236362743,3.50794128,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236363192,3.44520128,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236363423,0.02002643,104650.0,104640.0,0.15217573]
["bitfinex","BTCUSD",1762236363847,0.003,104650.0,104640.0,0.15217573]
["bitfinex","BTCUSD",1762236364286,0.35705074,104650.0,104640.0,0.15217573]
["bitfinex","BTCUSD",1762236364523,0.35705074,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236364524,0.53091766,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236364737,3.53253221,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236364955,3.53191766,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236365391,3.62473766,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236365887,3.44322559,104650.0,104640.0,0.00071573]
["bitfinex","BTCUSD",1762236366132,3.44322559,104650.0,104640.0,0.15217573]
["bitfinex","BTCUSD",1762236366133,0.45822091,104650.0,104640.0,0.15217573]
["bitfinex","BTCUSD",1762236366379,3.45822091,104650.0,104640.0,0.06115573]
["bitfinex","BTCUSD",1762236366640,0.45822091,104650.0,104640.0,0.15217573]
["bitfinex","BTCUSD",1762236366878,0.08517485,104660.0,104650.0,0.01767]
["bitfinex","BTCUSD",1762236367092,0.08517485,104660.0,104650.0,0.16913]
["bitfinex","BTCUSD",1762236367310,3.0,104670.0,104650.0,0.16913]
["bitfinex","BTCUSD",1762236367528,0.42517485,104660.0,104650.0,0.07811]
["bitfinex","BTCUSD",1762236367738,0.42517485,104660.0,104650.0,0.01767]
["bitfinex","BTCUSD",1762236367948,0.44599485,104660.0,104650.0,0.01767]
["bitfinex","BTCUSD",1762236368381,0.42717485,104660.0,104650.0,0.01767]
["bitfinex","BTCUSD",1762236368615,0.42717485,104660.0,104650.0,0.16913]
["bitfinex","BTCUSD",1762236369035,0.42517485,104660.0,104650.0,0.16913]
["bitfinex","BTCUSD",1762236369454,0.42617485,104660.0,104650.0,0.16913]
["bitfinex","BTCUSD",1762236369678,0.49384736,104660.0,104630.0,0.09102]
["bitfinex","BTCUSD",1762236369891,0.08517485,104640.0,104620.0,0.10485]
["bitfinex","BTCUSD",1762236371219,0.08517485,104640.0,104620.0,0.10685]
["bitfinex","BTCUSD",1762236372050,0.08517485,104640.0,104620.0,0.10485]
["bitfinex","BTCUSD",1762236372279,0.08617485,104640.0,104620.0,0.10485]
["bitfinex","BTCUSD",1762236372488,0.08617485,104640.0,104630.0,0.06044]
["bitfinex","BTCUSD",1762236372911,0.08617485,104640.0,104630.0,0.15241439]
["bitfinex","BTCUSD",1762236373124,0.08617485,104640.0,104630.0,0.00095439]
["bitfinex","BTCUSD",1762236373345,0.08617485,104640.0,104630.0,0.06139439]
["bitfinex","BTCUSD",1762236373563,0.08617485,104640.0,104630.0,0.15241439]
["bitfinex","BTCUSD",1762236373821,0.09479233,104640.0,104630.0,0.15241439]
["bitfinex","BTCUSD",1762236374040,0.09379233,104640.0,104630.0,0.15241439]
["bitfinex","BTCUSD",1762236374245,0.34,104650.0,104630.0,0.15241439]
["bitfinex","BTCUSD",1762236374456,0.08517485,104640.0,104630.0,0.15146]
["bitfinex","BTCUSD",1762236374673,0.46098939,104660.0,104640.0,0.09792]
["bitfinex","BTCUSD",1762236374890,0.10016939,104660.0,104650.0,0.11068]
["bitfinex","BTCUSD",1762236375105,0.01499454,104660.0,104650.0,0.2086]
["bitfinex","BTCUSD",1762236375319,0.0001456,104670.0,104650.0,0.2086]
["bitfinex","BTCUSD",1762236375531,0.0001456,104670.0,104660.0,0.16106]
["bitfinex","BTCUSD",1762236375746,0.3401456,104670.0,104660.0,0.16106]
["bitfinex","BTCUSD",1762236376172,0.38267765,104670.0,104660.0,0.16106]
["bitfinex","BTCUSD",1762236376395,0.04267765,104670.0,104660.0,0.16106]
["bitfinex","BTCUSD",1762236376814,0.38267765,104670.0,104660.0,0.16106]
["bitfinex","BTCUSD",1762236377890,0.0001456,104670.0,104660.0,0.16106]
["bitfinex","BTCUSD",1762236378328,0.0011456,104670.0,104660.0,0.16106]
["bitfinex","BTCUSD",1762236378957,0.01744329,104670.0,104660.0,0.16106]
["bitfinex","BTCUSD",1762236379657,0.01744329,104670.0,104660.0,0.16306]
["bitfinex","BTCUSD",1762236381186,0.10261814,104670.0,104660.0,0.16306]
["bitfinex","BTCUSD",1762236381402,0.14687995,104670.0,104660.0,0.16306]
["bitfinex","BTCUSD",1762236381646,0.14687995,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1762236382069,0.14687995,104670.0,104660.0,0.01988929]
["bitfinex","BTCUSD",1762236382070,0.12958226,104670.0,104660.0,0.01988929]
["bitfinex","BTCUSD",1762236382285,3.46958226,104670.0,104660.0,0.01988929]
["bitfinex","BTCUSD",1762236382500,3.51908226,104670.0,104660.0,0.01788929]
["bitfinex","BTCUSD",1762236382716,0.34,104660.0,104650.0,0.04855]
["bitfinex","BTCUSD",1762236382917,0.43457606,104660.0,104650.0,0.04855]
["bitfinex","BTCUSD",1762236383188,0.45539606,104660.0,104650.0,0.04855]
["bitfinex","BTCUSD",1762236383601,0.45539606,104660.0,104620.0,0.01383]
["bitfinex","BTCUSD",1762236383821,0.08517485,104640.0,104630.0,0.09792]
["bitfinex","BTCUSD",1762236384244,0.08517485,104640.0,104620.0,0.01383]
["bitfinex","BTCUSD",1762236384449,0.43369234,104640.0,104620.0,0.11175]
["bitfinex","BTCUSD",1762236385117,0.43369234,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762236385335,0.08517485,104640.0,104630.0,0.06478]
["bitfinex","BTCUSD",1762236385599,0.08517485,104640.0,104620.0,0.11175]
["bitfinex","BTCUSD",1762236385820,0.08617485,104640.0,104620.0,0.11175]
["bitfinex","BTCUSD",1762236386032,0.08517485,104640.0,104620.0,0.11175]
["bitfinex","BTCUSD",1762236387184,0.08517485,104640.0,104630.0,0.06478]
["bitfinex","BTCUSD",1762236387386,0.09369234,104640.0,104620.0,0.11175]
["bitfinex","BTCUSD",1762236387598,0.08517485,104640.0,104630.0,0.00095439]
["bitfinex","BTCUSD",1762236388673,0.08517485,104640.0,104630.0,0.04950439]
["bitfinex","BTCUSD",1762236388914,0.34,104640.0,104630.0,0.20781439]
["bitfinex","BTCUSD",1762236389135,0.13182045,104670.0,104630.0,0.20781439]
["bitfinex","BTCUSD",1762236389378,3.0,104660.0,104640.0,0.15437]
["bitfinex","BTCUSD",1762236389587,0.1499525,104670.0,104660.0,0.04755]
["bitfinex","BTCUSD",1762236389791,0.4899525,104670.0,104660.0,0.04755]
["bitfinex","BTCUSD",1762236389999,0.1499525,104670.0,104660.0,0.04755]
["bitfinex","BTCUSD",1762236390856,0.34,104660.0,104630.0,0.14208]
["bitfinex","BTCUSD",1762236391070,0.08517485,104640.0,104630.0,0.14208]
["bitfinex","BTCUSD",1762236391530,0.08517485,104640.0,104630.0,0.20292]
["bitfinex","BTCUSD",1762236391753,0.08517485,104640.0,104630.0,0.04855]
["bitfinex","BTCUSD",1762236392001,0.08517485,104640.0,104630.0,0.15437]
["bitfinex","BTCUSD",1762236392417,0.08517485,104640.0,104630.0,0.06184]
["bitfinex","BTCUSD",1762236392633,0.09369234,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762236393251,0.08517485,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762236393515,0.08517485,104640.0,104620.0,0.10736]
["bitfinex","BTCUSD",1762236393731,0.13467485,104640.0,104620.0,0.01383]
["bitfinex","BTCUSD",1762236393979,3.0,104610.0,104600.0,0.02996608]
["bitfinex","BTCUSD",1762236394190,0.51975091,104610.0,104600.0,0.02996608]
["bitfinex","BTCUSD",1762236394414,0.34,104600.0,104580.0,0.09353]
["bitfinex","BTCUSD",1762236394637,3.08517485,104590.0,104570.0,0.14108]
["bitfinex","BTCUSD",1762236394853,0.08517485,104590.0,104570.0,0.04755]
["bitfinex","BTCUSD",1762236395074,0.08517485,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236395313,3.97605853,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236395533,3.47605853,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236395751,3.48845171,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236395968,3.53814171,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236396189,3.76554686,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236396417,3.97621883,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236396888,3.98621882,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236397148,3.59165484,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236397349,3.59632397,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236397564,3.59500062,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236398000,3.58800063,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236398210,3.78622349,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236398434,3.59500062,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236398673,3.54014171,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236398878,3.5501417,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236399103,3.54014171,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236399326,3.58632398,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236399775,3.58432398,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236400207,3.58800063,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236400433,3.58500063,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236400657,3.77632399,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236400930,3.50426313,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236401371,3.11457313,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236401817,0.11457313,104590.0,104580.0,0.06298841]
["bitfinex","BTCUSD",1762236402032,0.11457313,104590.0,104580.0,0.15651841]
["bitfinex","BTCUSD",1762236402739,0.11457313,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236403016,0.46740944,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236403434,0.45240434,104590.0,104580.0,0.00214841]
["bitfinex","BTCUSD",1762236403866,0.43756803,104590.0,104580.0,0.15651841]
["bitfinex","BTCUSD",1762236404082,0.35239318,104590.0,104580.0,0.15651841]
["bitfinex","BTCUSD",1762236404753,0.01239318,104590.0,104580.0,0.15651841]
["bitfinex","BTCUSD",1762236405010,0.08517485,104610.0,104580.0,0.15651841]
["bitfinex","BTCUSD",1762236405212,0.42517485,104610.0,104590.0,0.11169]
["bitfinex","BTCUSD",1762236405426,0.47257224,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236406095,3.52256224,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236406312,3.53495336,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236406948,3.35336098,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236407605,3.35436098,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236407811,3.36299771,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236408015,3.36199771,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236408238,3.41545349,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236409625,3.41745349,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236410474,3.33387382,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236411336,3.37805609,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236411597,3.3680561,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236411836,3.37805609,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236412357,3.3680561,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236412561,3.42644988,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236413205,3.42644988,104610.0,104600.0,0.00067067]
["bitfinex","BTCUSD",1762236413601,3.33187382,104610.0,104600.0,0.00067067]
["bitfinex","BTCUSD",1762236413841,3.33287382,104610.0,104600.0,0.00067067]
["bitfinex","BTCUSD",1762236415696,3.37199382,104610.0,104600.0,0.00067067]
["bitfinex","BTCUSD",1762236417225,0.32200382,104610.0,104600.0,0.00067067]
["bitfinex","BTCUSD",1762236417480,0.03930135,104610.0,104600.0,0.15500067]
["bitfinex","BTCUSD",1762236417913,0.37930135,104610.0,104600.0,0.06154067]
["bitfinex","BTCUSD",1762236418148,0.37066462,104610.0,104600.0,0.15500067]
["bitfinex","BTCUSD",1762236418581,0.41962757,104610.0,104600.0,0.00067067]
["bitfinex","BTCUSD",1762236418843,0.37066462,104610.0,104600.0,0.15500067]
["bitfinex","BTCUSD",1762236419301,0.36966462,104610.0,104600.0,0.15500067]
["bitfinex","BTCUSD",1762236419514,0.37015462,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236419724,0.46807657,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236419957,3.47673489,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236420659,3.42772489,104610.0,104600.0,0.00167067]
["bitfinex","BTCUSD",1762236420897,3.47673489,104610.0,104600.0,0.00067067]
["bitfinex","BTCUSD",1762236421097,3.47773489,104610.0,104600.0,0.00067067]
["bitfinex","BTCUSD",1762236421762,3.37981294,104610.0,104600.0,0.00067067]
["bitfinex","BTCUSD",1762236421980,0.37932294,104610.0,104600.0,0.15500067]
["bitfinex","BTCUSD",1762236422202,0.37832294,104610.0,104600.0,0.15500067]
["bitfinex","BTCUSD",1762236422846,0.37832294,104610.0,104600.0,0.06154067]
["bitfinex","BTCUSD",1762236423067,0.37832294,104610.0,104600.0,0.15500067]
["bitfinex","BTCUSD",1762236423300,0.37832294,104610.0,104600.0,0.15600067]
["bitfinex","BTCUSD",1762236423529,0.03832294,104610.0,104600.0,0.15600067]
["bitfinex","BTCUSD",1762236423801,0.02966462,104610.0,104600.0,0.15600067]
["bitfinex","BTCUSD",1762236424012,0.01239112,104610.0,104600.0,0.15600067]
["bitfinex","BTCUSD",1762236424223,0.02977,104610.0,104600.0,0.15600067]
["bitfinex","BTCUSD",1762236424440,0.01737888,104610.0,104600.0,0.15600067]
["bitfinex","BTCUSD",1762236424655,0.00869101,104610.0,104600.0,0.15600067]
["bitfinex","BTCUSD",1762236424872,0.37803796,104610.0,104600.0,0.06254067]
["bitfinex","BTCUSD",1762236425101,0.36606989,104610.0,104600.0,0.15600067]
["bitfinex","BTCUSD",1762236425312,0.35737888,104610.0,104600.0,0.15500067]
["bitfinex","BTCUSD",1762236425518,0.01737888,104610.0,104600.0,0.15500067]
["bitfinex","BTCUSD",1762236425729,0.02903027,104610.0,104600.0,0.17441297]
["bitfinex","BTCUSD",1762236425944,0.01737888,104610.0,104600.0,0.17441297]
["bitfinex","BTCUSD",1762236426154,0.08467393,104620.0,104610.0,0.07075]
["bitfinex","BTCUSD",1762236426366,0.0933615,104620.0,104610.0,0.16421]
["bitfinex","BTCUSD",1762236426547,0.10488221,104620.0,104610.0,0.16421]
["bitfinex","BTCUSD",1762236427004,0.08517485,104620.0,104610.0,0.16421]
["bitfinex","BTCUSD",1762236427456,0.08517485,104620.0,104610.0,0.16435598]
["bitfinex","BTCUSD",1762236428097,0.08517485,104620.0,104610.0,0.18079158]
["bitfinex","BTCUSD",1762236428511,0.08517485,104620.0,104610.0,0.16435598]
["bitfinex","BTCUSD",1762236428767,0.0970967,104620.0,104610.0,0.16435598]
["bitfinex","BTCUSD",1762236430997,0.01192185,104620.0,104610.0,0.16435598]
["bitfinex","BTCUSD",1762236431275,0.0970967,104620.0,104610.0,0.16435598]
["bitfinex","BTCUSD",1762236431593,0.21918605,104630.0,104610.0,0.16435598]
["bitfinex","BTCUSD",1762236431860,0.01500684,104640.0,104620.0,0.1727968]
["bitfinex","BTCUSD",1762236432100,0.0399,104660.0,104620.0,0.1727968]
["bitfinex","BTCUSD",1762236432101,0.5399,104660.0,104630.0,0.0711]
["bitfinex","BTCUSD",1762236432314,3.08517485,104650.0,104630.0,0.16456]
["bitfinex","BTCUSD",1762236432576,0.17975091,104650.0,104630.0,0.16456]
["bitfinex","BTCUSD",1762236432811,3.0,104640.0,104630.0,0.0711]
["bitfinex","BTCUSD",1762236433023,3.0,104640.0,104620.0,0.04777]
["bitfinex","BTCUSD",1762236433024,3.0,104630.0,104620.0,0.04777]
["bitfinex","BTCUSD",1762236433241,0.45945485,104630.0,104610.0,0.04791598]
["bitfinex","BTCUSD",1762236433937,0.42517485,104630.0,104620.0,0.06087]
["bitfinex","BTCUSD",1762236434158,0.47562017,104630.0,104610.0,0.14137598]
["bitfinex","BTCUSD",1762236435234,0.47562017,104630.0,104610.0,0.04791598]
["bitfinex","BTCUSD",1762236435235,0.52512017,104630.0,104610.0,0.04791598]
["bitfinex","BTCUSD",1762236435450,3.0495,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236435691,3.0,104620.0,104610.0,0.14555598]
["bitfinex","BTCUSD",1762236435896,3.0,104620.0,104610.0,0.21188598]
["bitfinex","BTCUSD",1762236436114,0.09457606,104620.0,104610.0,0.11411598]
["bitfinex","BTCUSD",1762236436324,3.0,104620.0,104610.0,0.11411598]
["bitfinex","BTCUSD",1762236436788,3.0,104620.0,104610.0,0.04778598]
["bitfinex","BTCUSD",1762236436996,3.0,104620.0,104610.0,0.04821789]
["bitfinex","BTCUSD",1762236437207,3.0,104620.0,104610.0,0.21231789]
["bitfinex","BTCUSD",1762236437874,0.42517485,104630.0,104610.0,0.21331789]
["bitfinex","BTCUSD",1762236438093,0.44251188,104630.0,104620.0,0.01292]
["bitfinex","BTCUSD",1762236438307,0.08517485,104630.0,104620.0,0.11069]
["bitfinex","BTCUSD",1762236438561,0.51568245,104640.0,104620.0,0.11069]
["bitfinex","BTCUSD",1762236438562,0.01568245,104640.0,104620.0,0.11069]
["bitfinex","BTCUSD",1762236438772,0.01568245,104640.0,104630.0,0.11553]
["bitfinex","BTCUSD",1762236439018,0.00068612,104640.0,104630.0,0.2133]
["bitfinex","BTCUSD",1762236439251,0.00068612,104640.0,104630.0,0.23463]
["bitfinex","BTCUSD",1762236439469,0.01500606,104650.0,104630.0,0.23463]
["bitfinex","BTCUSD",1762236439692,3.0,104670.0,104640.0,0.12879314]
["bitfinex","BTCUSD",1762236439907,3.0,104670.0,104640.0,0.11688314]
["bitfinex","BTCUSD",1762236439908,0.02600637,104670.0,104640.0,0.11688314]
["bitfinex","BTCUSD",1762236440141,0.02600637,104670.0,104660.0,0.04975]
["bitfinex","BTCUSD",1762236440348,0.02600637,104670.0,104660.0,0.11608]
["bitfinex","BTCUSD",1762236440553,0.03777673,104670.0,104660.0,0.21385]
["bitfinex","BTCUSD",1762236440758,0.02600637,104670.0,104660.0,0.21385]
["bitfinex","BTCUSD",1762236441182,0.01733758,104670.0,104660.0,0.21385]
["bitfinex","BTCUSD",1762236441400,0.02614472,104670.0,104660.0,0.21385]
["bitfinex","BTCUSD",1762236441815,0.36614472,104670.0,104660.0,0.21685]
["bitfinex","BTCUSD",1762236442018,0.34880714,104670.0,104660.0,0.21685]
["bitfinex","BTCUSD",1762236442227,0.34880714,104670.0,104660.0,0.21385]
["bitfinex","BTCUSD",1762236442438,0.34880714,104670.0,104660.0,0.21485]
["bitfinex","BTCUSD",1762236442646,0.36034101,104670.0,104660.0,0.21485]
["bitfinex","BTCUSD",1762236443533,0.35167944,104670.0,104660.0,0.21485]
["bitfinex","BTCUSD",1762236444420,0.35167944,104670.0,104660.0,0.05075]
["bitfinex","BTCUSD",1762236444636,3.40166944,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762236444865,3.4962455,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762236445296,0.00023857,104650.0,104640.0,0.01911314]
["bitfinex","BTCUSD",1762236445721,0.00023857,104650.0,104640.0,0.06633]
["bitfinex","BTCUSD",1762236445928,0.00023857,104650.0,104640.0,0.1641]
["bitfinex","BTCUSD",1762236447276,0.08541342,104650.0,104640.0,0.06633]
["bitfinex","BTCUSD",1762236447483,0.08541342,104650.0,104640.0,0.07033]
["bitfinex","BTCUSD",1762236447925,0.50743476,104650.0,104630.0,0.14752]
["bitfinex","BTCUSD",1762236448137,0.55693476,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762236448558,0.46795476,104650.0,104640.0,0.06633]
["bitfinex","BTCUSD",1762236448971,0.46795476,104650.0,104640.0,0.16277]
["bitfinex","BTCUSD",1762236449831,0.42541342,104650.0,104640.0,0.16277]
["bitfinex","BTCUSD",1762236450967,0.42541342,104650.0,104640.0,0.06633]
["bitfinex","BTCUSD",1762236451177,0.08541342,104650.0,104640.0,0.06633]
["bitfinex","BTCUSD",1762236451396,0.42541342,104650.0,104630.0,0.14619]
["bitfinex","BTCUSD",1762236451603,3.34,104640.0,104630.0,0.14619]
["bitfinex","BTCUSD",1762236451805,0.43457606,104640.0,104630.0,0.04975]
["bitfinex","BTCUSD",1762236452017,0.34,104640.0,104630.0,0.04975]
["bitfinex","BTCUSD",1762236452228,0.34,104640.0,104630.0,0.20673]
["bitfinex","BTCUSD",1762236453312,0.00023857,104650.0,104630.0,0.20673]
["bitfinex","BTCUSD",1762236453525,0.00023857,104650.0,104640.0,0.11068]
["bitfinex","BTCUSD",1762236453957,0.00123857,104650.0,104640.0,0.11068]
["bitfinex","BTCUSD",1762236454166,0.00023857,104650.0,104640.0,0.11068]
["bitfinex","BTCUSD",1762236455292,0.00023857,104650.0,104640.0,0.11368]
["bitfinex","BTCUSD",1762236457222,3.579e-05,104650.0,104640.0,0.11368]
["bitfinex","BTCUSD",1762236457430,0.41246031,104660.0,104640.0,0.11368]
["bitfinex","BTCUSD",1762236457650,0.45922229,104660.0,104650.0,0.0438]
["bitfinex","BTCUSD",1762236457873,0.45306824,104660.0,104640.0,0.01724]
["bitfinex","BTCUSD",1762236458104,0.45306824,104660.0,104630.0,0.14619]
["bitfinex","BTCUSD",1762236458105,3.0,104650.0,104630.0,0.14619]
["bitfinex","BTCUSD",1762236458313,3.08517485,104640.0,104630.0,0.14619]
["bitfinex","BTCUSD",1762236458512,0.08517485,104640.0,104630.0,0.14619]
["bitfinex","BTCUSD",1762236458718,0.08517485,104640.0,104630.0,0.20673]
["bitfinex","BTCUSD",1762236458928,0.46769234,104640.0,104630.0,0.20673]
["bitfinex","BTCUSD",1762236459356,0.42517485,104640.0,104630.0,0.20673]
["bitfinex","BTCUSD",1762236460669,0.42517485,104640.0,104630.0,0.11029]
["bitfinex","BTCUSD",1762236460857,0.42517485,104640.0,104630.0,0.04975]
["bitfinex","BTCUSD",1762236461545,0.42517485,104640.0,104630.0,0.05075]
["bitfinex","BTCUSD",1762236462218,0.42517485,104640.0,104630.0,0.20773]
["bitfinex","BTCUSD",1762236462449,0.34,104640.0,104630.0,0.20773]
["bitfinex","BTCUSD",1762236462673,0.01499476,104650.0,104630.0,0.20773]
["bitfinex","BTCUSD",1762236462888,0.47467485,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762236463116,0.47467485,104640.0,104620.0,0.14233]
["bitfinex","BTCUSD",1762236463300,0.42617485,104640.0,104630.0,0.15785928]
["bitfinex","BTCUSD",1762236463547,0.42517485,104640.0,104630.0,0.15785928]
["bitfinex","BTCUSD",1762236463755,0.46919181,104640.0,104630.0,0.15785928]
["bitfinex","BTCUSD",1762236464379,0.42517485,104640.0,104630.0,0.15785928]
["bitfinex","BTCUSD",1762236464589,0.43385807,104640.0,104630.0,0.15785928]
["bitfinex","BTCUSD",1762236465436,0.42517485,104640.0,104630.0,0.15785928]
["bitfinex","BTCUSD",1762236466809,0.01499476,104650.0,104630.0,0.15885928]
["bitfinex","BTCUSD",1762236467011,0.0236838,104650.0,104640.0,0.12201]
["bitfinex","BTCUSD",1762236467207,0.08270666,104650.0,104640.0,0.12201]
["bitfinex","BTCUSD",1762236467417,0.42270666,104650.0,104630.0,0.00187928]
["bitfinex","BTCUSD",1762236467569,0.08517485,104640.0,104630.0,0.10083928]
["bitfinex","BTCUSD",1762236467776,0.09386389,104640.0,104630.0,0.10083928]
["bitfinex","BTCUSD",1762236467974,0.08517485,104640.0,104630.0,0.16200928]
["bitfinex","BTCUSD",1762236468170,0.08517485,104640.0,104630.0,0.16300928]
["bitfinex","BTCUSD",1762236468378,0.06654479,104660.0,104630.0,0.18212425]
["bitfinex","BTCUSD",1762236468587,0.47891044,104660.0,104650.0,0.10673]
["bitfinex","BTCUSD",1762236468828,0.41523981,104660.0,104650.0,0.10673]
["bitfinex","BTCUSD",1762236469031,0.07523981,104660.0,104650.0,0.20669]
["bitfinex","BTCUSD",1762236469671,0.06654479,104660.0,104650.0,0.20669]
["bitfinex","BTCUSD",1762236470598,0.00023853,104660.0,104650.0,0.20669]
["bitfinex","BTCUSD",1762236471466,0.00023853,104660.0,104650.0,0.20769]
["bitfinex","BTCUSD",1762236471940,0.00023853,104660.0,104650.0,0.228459]
["bitfinex","BTCUSD",1762236472626,0.00023853,104660.0,104650.0,0.26464128]
["bitfinex","BTCUSD",1762236472863,0.01167944,104670.0,104650.0,0.26464128]
["bitfinex","BTCUSD",1762236473108,0.01167944,104670.0,104660.0,0.13726949]
["bitfinex","BTCUSD",1762236473394,0.01167944,104670.0,104660.0,0.11816]
["bitfinex","BTCUSD",1762236473634,0.00014557,104670.0,104660.0,0.15943662]
["bitfinex","BTCUSD",1762236474109,0.00014557,104670.0,104660.0,0.14032713]
["bitfinex","BTCUSD",1762236474807,0.00014557,104670.0,104660.0,0.14332713]
["bitfinex","BTCUSD",1762236475286,0.01321282,104670.0,104660.0,0.14332713]
["bitfinex","BTCUSD",1762236475521,0.00014557,104670.0,104660.0,0.14332713]
["bitfinex","BTCUSD",1762236478402,0.00014557,104670.0,104660.0,0.12116]
["bitfinex","BTCUSD",1762236478607,0.00038407,104670.0,104660.0,0.12116]
["bitfinex","BTCUSD",1762236478824,0.01337964,104670.0,104660.0,0.12116]
["bitfinex","BTCUSD",1762236479110,0.00038407,104670.0,104660.0,0.12116]
["bitfinex","BTCUSD",1762236480052,0.00038407,104670.0,104660.0,0.14026949]
["bitfinex","BTCUSD",1762236480264,0.00038407,104670.0,104660.0,0.13974295]
["bitfinex","BTCUSD",1762236480710,0.35320062,104670.0,104660.0,0.0212]
["bitfinex","BTCUSD",1762236480966,0.35320062,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762236480967,3.44253591,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762236481184,3.44293979,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762236482080,3.87019878,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762236482323,0.34,104640.0,104620.0,0.04589]
["bitfinex","BTCUSD",1762236482550,3.34,104620.0,104610.0,0.04764]
["bitfinex","BTCUSD",1762236483242,3.34,104620.0,104610.0,0.20877]
["bitfinex","BTCUSD",1762236483680,3.34,104620.0,104610.0,0.04778598]
["bitfinex","BTCUSD",1762236483891,3.43457606,104620.0,104610.0,0.04778598]
["bitfinex","BTCUSD",1762236484134,3.43457606,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236484135,3.71782409,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236484342,3.71830982,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236484543,3.52714179,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236485450,3.71830982,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236485650,3.52714179,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236486090,3.43208,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236486295,3.43208,104620.0,104610.0,0.20867598]
["bitfinex","BTCUSD",1762236486296,0.002,104620.0,104610.0,0.20867598]
["bitfinex","BTCUSD",1762236486499,0.08517485,104650.0,104610.0,0.20867598]
["bitfinex","BTCUSD",1762236486500,0.12803485,104650.0,104610.0,0.20867598]
["bitfinex","BTCUSD",1762236486728,3.0,104650.0,104620.0,0.09996]
["bitfinex","BTCUSD",1762236486935,0.02874464,104660.0,104640.0,0.15813]
["bitfinex","BTCUSD",1762236487168,0.14376329,104660.0,104650.0,0.01947]
["bitfinex","BTCUSD",1762236487400,0.08517485,104660.0,104650.0,0.11943]
["bitfinex","BTCUSD",1762236487605,0.08517485,104660.0,104650.0,0.11843]
["bitfinex","BTCUSD",1762236487811,0.45860485,104660.0,104640.0,0.09996]
["bitfinex","BTCUSD",1762236488020,0.45860485,104660.0,104610.0,0.0474]
["bitfinex","BTCUSD",1762236488021,0.34,104620.0,104610.0,0.0474]
["bitfinex","BTCUSD",1762236488229,0.34,104620.0,104610.0,0.14736]
["bitfinex","BTCUSD",1762236488436,0.34,104620.0,104610.0,0.22441198]
["bitfinex","BTCUSD",1762236488649,0.34,104620.0,104610.0,1.22624629]
["bitfinex","BTCUSD",1762236489070,0.34,104650.0,104610.0,1.22624629]
["bitfinex","BTCUSD",1762236489275,0.34,104630.0,104620.0,0.09996]
["bitfinex","BTCUSD",1762236489686,0.34,104630.0,104620.0,0.16113]
["bitfinex","BTCUSD",1762236489862,0.0149957,104650.0,104620.0,0.16113]
["bitfinex","BTCUSD",1762236490109,3.08517485,104640.0,104620.0,0.16113]
["bitfinex","BTCUSD",1762236490314,3.0,104630.0,104620.0,0.16113]
["bitfinex","BTCUSD",1762236490518,0.08517485,104640.0,104620.0,0.16113]
["bitfinex","BTCUSD",1762236490767,0.42517485,104640.0,104620.0,0.16113]
["bitfinex","BTCUSD",1762236490958,0.48218131,104640.0,104620.0,0.16113]
["bitfinex","BTCUSD",1762236491383,0.34,104630.0,104620.0,0.06117]
["bitfinex","BTCUSD",1762236491596,0.34,104630.0,104620.0,0.16113]
["bitfinex","BTCUSD",1762236492234,3.0,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1762236492447,3.13478,104630.0,104610.0,0.04754598]
["bitfinex","BTCUSD",1762236492653,3.08517485,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236492864,3.17505443,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236493313,0.02875396,104630.0,104610.0,0.16127598]
["bitfinex","BTCUSD",1762236493520,3.0,104620.0,104610.0,0.16127598]
["bitfinex","BTCUSD",1762236493741,3.0,104630.0,104610.0,0.16127598]
["bitfinex","BTCUSD",1762236493947,3.04803,104630.0,104620.0,0.0474]
["bitfinex","BTCUSD",1762236494161,3.58517485,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236494383,3.08517485,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236495011,3.08617485,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236495216,3.42617485,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236495416,3.51975091,104620.0,104610.0,0.00014598]
["bitfinex","BTCUSD",1762236495631,3.51975091,104620.0,104610.0,1.00198029]
["bitfinex","BTCUSD",1762236496032,3.42517485,104620.0,104610.0,1.00198029]
["bitfinex","BTCUSD",1762236496471,3.42704485,104620.0,104610.0,1.00198029]
["bitfinex","BTCUSD",1762236496673,3.42617485,104620.0,104610.0,1.00198029]
["bitfinex","BTCUSD",1762236498309,3.48433636,104620.0,104610.0,1.00198029]
["bitfinex","BTCUSD",1762236498509,3.71168667,104620.0,104610.0,1.00198029]
["bitfinex","BTCUSD",1762236498872,3.6150947,104620.0,104610.0,0.72883683]
["bitfinex","BTCUSD",1762236499304,3.6140947,104620.0,104610.0,0.72883683]
["bitfinex","BTCUSD",1762236499731,3.6160947,104620.0,104610.0,0.72883683]
["bitfinex","BTCUSD",1762236499996,3.62909485,104620.0,104610.0,0.72883683]
["bitfinex","BTCUSD",1762236500210,3.30033651,104620.0,104610.0,0.72883683]
["bitfinex","BTCUSD",1762236500673,3.50033651,104620.0,104610.0,0.72883683]
["bitfinex","BTCUSD",1762236500900,0.28517485,104600.0,104580.0,0.0474]
["bitfinex","BTCUSD",1762236501113,2.85652636,104580.0,104570.0,0.0474]
["bitfinex","BTCUSD",1762236501327,2.85652636,104580.0,104570.0,0.04749312]
["bitfinex","BTCUSD",1762236501756,0.34,104580.0,104570.0,0.04749312]
["bitfinex","BTCUSD",1762236501942,3.34,104580.0,104570.0,0.04749312]
["bitfinex","BTCUSD",1762236502141,3.34,104580.0,104570.0,9.312e-05]
["bitfinex","BTCUSD",1762236502367,3.38755089,104580.0,104570.0,0.06637312]
["bitfinex","BTCUSD",1762236502572,3.38755089,104580.0,104570.0,0.16155312]
["bitfinex","BTCUSD",1762236502573,0.34,104580.0,104570.0,0.16155312]
["bitfinex","BTCUSD",1762236502781,0.35258023,104580.0,104570.0,0.16155312]
["bitfinex","BTCUSD",1762236503211,0.35258023,104580.0,104570.0,0.15855312]
["bitfinex","BTCUSD",1762236503419,0.35258023,104580.0,104570.0,0.16055312]
["bitfinex","BTCUSD",1762236503836,0.38383803,104580.0,104570.0,0.16055312]
["bitfinex","BTCUSD",1762236504521,0.35258023,104580.0,104570.0,0.16055312]
["bitfinex","BTCUSD",1762236505160,0.34,104580.0,104570.0,0.16055312]
["bitfinex","BTCUSD",1762236505364,0.35291359,104580.0,104570.0,0.17967906]
["bitfinex","BTCUSD",1762236505590,0.01500271,104590.0,104570.0,0.17967906]
["bitfinex","BTCUSD",1762236505832,3.0,104610.0,104580.0,0.19636485]
["bitfinex","BTCUSD",1762236506048,0.09457606,104610.0,104590.0,0.06279]
["bitfinex","BTCUSD",1762236506261,0.58517485,104620.0,104600.0,0.11067]
["bitfinex","BTCUSD",1762236506475,3.0,104610.0,104600.0,0.11067]
["bitfinex","BTCUSD",1762236506691,0.34,104610.0,104600.0,0.20585]
["bitfinex","BTCUSD",1762236507103,0.09815082,104620.0,104600.0,0.20585]
["bitfinex","BTCUSD",1762236507304,3.0,104610.0,104590.0,0.14257]
["bitfinex","BTCUSD",1762236507585,0.42517485,104600.0,104590.0,0.04739]
["bitfinex","BTCUSD",1762236507793,3.0,104590.0,104580.0,0.09518]
["bitfinex","BTCUSD",1762236508003,0.18219485,104600.0,104570.0,0.09527312]
["bitfinex","BTCUSD",1762236508218,0.34,104580.0,104570.0,0.09527312]
["bitfinex","BTCUSD",1762236508425,0.35109228,104580.0,104570.0,0.09527312]
["bitfinex","BTCUSD",1762236508631,0.34,104580.0,104570.0,0.15855312]
["bitfinex","BTCUSD",1762236510078,0.34,104580.0,104570.0,0.16055312]
["bitfinex","BTCUSD",1762236510293,0.14769638,104600.0,104570.0,0.15855312]
["bitfinex","BTCUSD",1762236510294,0.34,104590.0,104570.0,0.15855312]
["bitfinex","BTCUSD",1762236510502,0.08517485,104580.0,104570.0,0.06337312]
["bitfinex","BTCUSD",1762236510715,0.08517485,104580.0,104570.0,0.07739312]
["bitfinex","BTCUSD",1762236510938,0.08517485,104580.0,104570.0,0.01411312]
["bitfinex","BTCUSD",1762236511137,0.08517485,104580.0,104570.0,0.07866312]
["bitfinex","BTCUSD",1762236511577,0.08517485,104580.0,104570.0,0.08166312]
["bitfinex","BTCUSD",1762236511784,0.4764433,104580.0,104570.0,0.01411312]
["bitfinex","BTCUSD",1762236512218,0.42517485,104580.0,104570.0,0.17804312]
["bitfinex","BTCUSD",1762236512428,0.42517485,104580.0,104570.0,0.08066312]
["bitfinex","BTCUSD",1762236513608,0.42517485,104580.0,104570.0,0.17804312]
["bitfinex","BTCUSD",1762236515897,0.42517485,104580.0,104570.0,0.08066312]
["bitfinex","BTCUSD",1762236516386,0.34,104580.0,104570.0,0.17804312]
["bitfinex","BTCUSD",1762236516606,0.34,104580.0,104570.0,0.19716906]
["bitfinex","BTCUSD",1762236516827,0.34,104580.0,104570.0,0.17804312]
["bitfinex","BTCUSD",1762236517063,0.34,104580.0,104570.0,0.19716906]
["bitfinex","BTCUSD",1762236517273,0.10017638,104600.0,104570.0,0.19812432]
["bitfinex","BTCUSD",1762236517274,0.12893235,104600.0,104570.0,0.19812432]
["bitfinex","BTCUSD",1762236517488,3.34,104590.0,104570.0,0.17804312]
["bitfinex","BTCUSD",1762236517707,0.36604963,104590.0,104580.0,0.09738]
["bitfinex","BTCUSD",1762236517921,0.36604963,104590.0,104570.0,0.17804312]
["bitfinex","BTCUSD",1762236517922,0.40018963,104590.0,104570.0,0.17804312]
["bitfinex","BTCUSD",1762236518150,0.08517485,104580.0,104570.0,0.17804312]
["bitfinex","BTCUSD",1762236518327,0.1337113,104580.0,104570.0,0.17804312]
["bitfinex","BTCUSD",1762236518547,0.1337113,104580.0,104570.0,0.17604312]
["bitfinex","BTCUSD",1762236519210,3.21019888,104580.0,104570.0,0.00109312]
["bitfinex","BTCUSD",1762236519437,0.15974888,104580.0,104570.0,0.08656312]
["bitfinex","BTCUSD",1762236519613,0.10253348,104580.0,104570.0,0.18394312]
["bitfinex","BTCUSD",1762236519836,0.08517485,104580.0,104570.0,0.18594312]
["bitfinex","BTCUSD",1762236520060,0.37414,104590.0,104570.0,0.18594312]
["bitfinex","BTCUSD",1762236520258,0.40018267,104590.0,104570.0,0.18594312]
["bitfinex","BTCUSD",1762236520486,0.08517485,104580.0,104570.0,0.18594312]
["bitfinex","BTCUSD",1762236520688,0.42267575,104590.0,104570.0,0.18594312]
["bitfinex","BTCUSD",1762236520890,0.44872578,104590.0,104570.0,0.18594312]
["bitfinex","BTCUSD",1762236521111,0.08517485,104580.0,104570.0,0.18394312]
["bitfinex","BTCUSD",1762236521318,0.10254154,104580.0,104570.0,0.18394312]
["bitfinex","BTCUSD",1762236521522,0.13769658,104580.0,104570.0,0.18494312]
["bitfinex","BTCUSD",1762236522293,0.13769658,104580.0,104570.0,0.18394312]
["bitfinex","BTCUSD",1762236522294,0.15506315,104580.0,104570.0,0.18394312]
["bitfinex","BTCUSD",1762236522490,0.15506315,104580.0,104570.0,0.18594312]
["bitfinex","BTCUSD",1762236522880,3.2141959,104580.0,104570.0,0.00209312]
["bitfinex","BTCUSD",1762236523085,3.2141959,104580.0,104570.0,0.00304838]
["bitfinex","BTCUSD",1762236523606,3.1637459,104580.0,104570.0,0.04884838]
["bitfinex","BTCUSD",1762236523845,3.1637459,104580.0,104570.0,0.11339838]
["bitfinex","BTCUSD",1762236524126,0.11122417,104580.0,104570.0,0.11339838]
["bitfinex","BTCUSD",1762236524337,0.10254142,104580.0,104570.0,0.11339838]
["bitfinex","BTCUSD",1762236525215,0.11121952,104580.0,104570.0,0.11339838]
["bitfinex","BTCUSD",1762236525431,0.11121952,104580.0,104570.0,0.11192838]
["bitfinex","BTCUSD",1762236525634,0.1711552,104580.0,104570.0,0.11192838]
["bitfinex","BTCUSD",1762236525806,0.1716552,104580.0,104570.0,0.00304838]
["bitfinex","BTCUSD",1762236526031,3.5616052,104580.0,104570.0,0.00304838]
["bitfinex","BTCUSD",1762236526247,3.95284635,104580.0,104570.0,0.00304838]
["bitfinex","BTCUSD",1762236526466,4.00403155,104580.0,104570.0,0.00304838]
["bitfinex","BTCUSD",1762236526719,4.00279041,104580.0,104570.0,0.00304838]
["bitfinex","BTCUSD",1762236526927,4.0127904,104580.0,104570.0,0.00304838]
["bitfinex","BTCUSD",1762236527345,4.00279041,104580.0,104570.0,0.00304838]
["bitfinex","BTCUSD",1762236527549,3.76660813,104580.0,104570.0,0.00304838]
["bitfinex","BTCUSD",1762236527963,4.19403156,104580.0,104570.0,0.00104838]
["bitfinex","BTCUSD",1762236528180,4.19703156,104580.0,104570.0,0.00104838]
["bitfinex","BTCUSD",1762236528390,4.19703156,104580.0,104530.0,0.0002]
["bitfinex","BTCUSD",1762236528391,3.0,104540.0,104530.0,0.0002]
["bitfinex","BTCUSD",1762236528611,3.42972842,104540.0,104530.0,0.00068693]
["bitfinex","BTCUSD",1762236528832,3.42972842,104540.0,104500.0,0.1056578]
["bitfinex","BTCUSD",1762236528833,0.34,104530.0,104500.0,0.1056578]
["bitfinex","BTCUSD",1762236529052,0.34,104530.0,104500.0,0.10575098]
["bitfinex","BTCUSD",1762236529053,3.53136924,104510.0,104500.0,0.10575098]
["bitfinex","BTCUSD",1762236529289,3.53138755,104500.0,104490.0,0.0002]
["bitfinex","BTCUSD",1762236529514,3.37259,104500.0,104490.0,0.00034613]
["bitfinex","BTCUSD",1762236529718,3.80099757,104500.0,104490.0,0.00034613]
["bitfinex","BTCUSD",1762236529950,3.53142419,104480.0,104460.0,0.0002]
["bitfinex","BTCUSD",1762236530163,3.37227,104480.0,104470.0,0.0003399]
["bitfinex","BTCUSD",1762236530365,3.37259,104480.0,104470.0,0.0003399]
["bitfinex","BTCUSD",1762236530821,3.60877228,104480.0,104470.0,0.0003399]
["bitfinex","BTCUSD",1762236531069,3.85730803,104480.0,104470.0,0.0003399]
["bitfinex","BTCUSD",1762236531286,3.77259,104480.0,104470.0,0.0003399]
["bitfinex","BTCUSD",1762236531497,3.78518682,104480.0,104470.0,0.0003399]
["bitfinex","BTCUSD",1762236531911,3.58486682,104480.0,104470.0,0.0013399]
["bitfinex","BTCUSD",1762236532115,3.38486682,104480.0,104470.0,0.0013399]
["bitfinex","BTCUSD",1762236532321,3.38518682,104480.0,104470.0,0.0013399]
["bitfinex","BTCUSD",1762236532539,3.58518682,104480.0,104470.0,0.0013399]
["bitfinex","BTCUSD",1762236532740,3.61103731,104480.0,104470.0,0.0013399]
["bitfinex","BTCUSD",1762236533118,3.86366281,104480.0,104470.0,0.0013399]
["bitfinex","BTCUSD",1762236533300,0.57618228,104470.0,104460.0,0.0002]
["bitfinex","BTCUSD",1762236533508,3.63462277,104470.0,104460.0,0.0002]
["bitfinex","BTCUSD",1762236533935,3.62600594,104470.0,104460.0,0.0002]
["bitfinex","BTCUSD",1762236534277,3.58982366,104470.0,104460.0,0.0002]
["bitfinex","BTCUSD",1762236534463,3.62700594,104470.0,104460.0,0.0002]
["bitfinex","BTCUSD",1762236534728,3.62700594,104470.0,104460.0,0.00283023]
["bitfinex","BTCUSD",1762236534946,3.39082366,104470.0,104460.0,0.00283023]
["bitfinex","BTCUSD",1762236535393,3.35823366,104470.0,104460.0,0.00283023]
["bitfinex","BTCUSD",1762236535812,3.39082366,104470.0,104460.0,0.00283023]
["bitfinex","BTCUSD",1762236536232,3.61844845,104470.0,104460.0,0.00283023]
["bitfinex","BTCUSD",1762236536657,3.42700594,104470.0,104460.0,0.00283023]
["bitfinex","BTCUSD",1762236537280,3.39082366,104470.0,104460.0,0.00283023]
["bitfinex","BTCUSD",1762236537485,3.41962156,104470.0,104460.0,0.00283023]
["bitfinex","BTCUSD",1762236537914,3.61106407,104470.0,104460.0,0.00283023]
["bitfinex","BTCUSD",1762236538130,3.64724635,104470.0,104460.0,0.00283023]
["bitfinex","BTCUSD",1762236538352,3.54,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762236538567,3.40351,104450.0,104440.0,0.00088515]
["bitfinex","BTCUSD",1762236538773,3.43197,104450.0,104440.0,0.00088515]
["bitfinex","BTCUSD",1762236539187,3.36846,104450.0,104440.0,0.00088515]
["bitfinex","BTCUSD",1762236539400,3.36846,104450.0,104440.0,0.04591515]
["bitfinex","BTCUSD",1762236539618,3.36846,104450.0,104440.0,0.00088515]
["bitfinex","BTCUSD",1762236539619,3.41845,104450.0,104440.0,0.00088515]
["bitfinex","BTCUSD",1762236539823,3.8472479,104450.0,104440.0,0.00088515]
["bitfinex","BTCUSD",1762236540665,4.03872707,104450.0,104440.0,0.00288515]
["bitfinex","BTCUSD",1762236540876,3.8472479,104450.0,104440.0,0.00088515]
["bitfinex","BTCUSD",1762236541085,0.34,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762236541303,3.34048447,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762236541517,3.38921447,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762236541731,0.34048447,104440.0,104430.0,0.0760678]
["bitfinex","BTCUSD",1762236541945,0.34048447,104440.0,104430.0,0.1664478]
["bitfinex","BTCUSD",1762236541946,0.00048447,104440.0,104430.0,0.1664478]
["bitfinex","BTCUSD",1762236542186,0.00048447,104440.0,104430.0,0.27077423]
["bitfinex","BTCUSD",1762236542405,0.00048447,104440.0,104430.0,0.25162265]
["bitfinex","BTCUSD",1762236542619,0.00048447,104440.0,104430.0,0.28780493]
["bitfinex","BTCUSD",1762236542620,4.47e-06,104440.0,104430.0,0.28780493]
["bitfinex","BTCUSD",1762236542843,0.01259682,104480.0,104430.0,0.28780493]
["bitfinex","BTCUSD",1762236543063,0.01259682,104480.0,104470.0,0.08521]
["bitfinex","BTCUSD",1762236543064,0.02879019,104480.0,104470.0,0.08521]
["bitfinex","BTCUSD",1762236543277,0.03442,104510.0,104470.0,0.17559]
["bitfinex","BTCUSD",1762236543278,3.0,104500.0,104470.0,0.17559]
["bitfinex","BTCUSD",1762236543708,0.01379595,104500.0,104490.0,0.06308]
["bitfinex","BTCUSD",1762236543947,0.0632029,104510.0,104490.0,0.16739543]
["bitfinex","BTCUSD",1762236543948,0.0287829,104510.0,104490.0,0.16739543]
["bitfinex","BTCUSD",1762236544175,3.0,104520.0,104500.0,0.15346]
["bitfinex","BTCUSD",1762236544385,0.01386293,104510.0,104500.0,0.15346]
["bitfinex","BTCUSD",1762236544611,0.01386293,104510.0,104490.0,0.08517485]
["bitfinex","BTCUSD",1762236544612,0.01727606,104510.0,104490.0,0.08517485]
["bitfinex","BTCUSD",1762236544822,0.01727606,104510.0,104500.0,0.06308]
["bitfinex","BTCUSD",1762236544823,0.00014543,104510.0,104500.0,0.06308]
["bitfinex","BTCUSD",1762236545259,0.00014543,104510.0,104500.0,0.20878103]
["bitfinex","BTCUSD",1762236545469,0.00014543,104510.0,104500.0,0.19064228]
["bitfinex","BTCUSD",1762236545716,0.00014543,104510.0,104500.0,0.20978103]
["bitfinex","BTCUSD",1762236546091,0.11363485,104560.0,104510.0,0.03618228]
["bitfinex","BTCUSD",1762236546093,0.01388434,104530.0,104510.0,0.03618228]
["bitfinex","BTCUSD",1762236546270,0.01714052,104540.0,104530.0,0.04503]
["bitfinex","BTCUSD",1762236546477,0.01714052,104540.0,104530.0,0.12724326]
["bitfinex","BTCUSD",1762236546478,0.01714089,104540.0,104530.0,0.12724326]
["bitfinex","BTCUSD",1762236546674,3.0,104540.0,104530.0,0.19849]
["bitfinex","BTCUSD",1762236546880,0.01714089,104540.0,104530.0,0.25380554]
["bitfinex","BTCUSD",1762236547073,0.03072955,104550.0,104530.0,0.23467228]
["bitfinex","BTCUSD",1762236547402,0.02925165,104550.0,104540.0,0.17259143]
["bitfinex","BTCUSD",1762236547557,0.00048708,104550.0,104540.0,0.18964228]
["bitfinex","BTCUSD",1762236548156,0.02876024,104570.0,104540.0,0.18964228]
["bitfinex","BTCUSD",1762236548528,0.02876024,104570.0,104560.0,0.19108485]
["bitfinex","BTCUSD",1762236548529,0.00014609,104570.0,104560.0,0.19108485]
["bitfinex","BTCUSD",1762236548823,0.00014609,104570.0,104560.0,0.28146485]
["bitfinex","BTCUSD",1762236549436,0.00317724,104570.0,104560.0,0.28146485]
["bitfinex","BTCUSD",1762236550026,0.00317724,104570.0,104560.0,0.28046485]
["bitfinex","BTCUSD",1762236550435,0.00317724,104570.0,104560.0,0.31664713]
["bitfinex","BTCUSD",1762236550645,0.00317724,104570.0,104560.0,0.31964713]
["bitfinex","BTCUSD",1762236551020,0.00317724,104570.0,104560.0,0.28346485]
["bitfinex","BTCUSD",1762236551221,0.00317724,104570.0,104560.0,0.31964713]
["bitfinex","BTCUSD",1762236551428,0.00317724,104570.0,104560.0,0.31664713]
["bitfinex","BTCUSD",1762236552140,0.02875696,104580.0,104560.0,0.31664713]
["bitfinex","BTCUSD",1762236552357,0.02875696,104580.0,104570.0,0.15346]
["bitfinex","BTCUSD",1762236552798,0.0286613,104580.0,104570.0,0.15246]
["bitfinex","BTCUSD",1762236553009,0.0286613,104580.0,104570.0,0.17158594]
["bitfinex","BTCUSD",1762236553254,0.0286613,104580.0,104570.0,0.18864228]
["bitfinex","BTCUSD",1762236553539,0.0004,104600.0,104580.0,0.03518228]
["bitfinex","BTCUSD",1762236553750,0.0004,104600.0,104590.0,0.21240713]
["bitfinex","BTCUSD",1762236553962,0.0290613,104600.0,104590.0,0.19328485]
["bitfinex","BTCUSD",1762236554184,0.0004,104600.0,104590.0,0.28266485]
["bitfinex","BTCUSD",1762236554429,0.0004,104600.0,104590.0,0.19749]
["bitfinex","BTCUSD",1762236554670,0.0004,104600.0,104590.0,0.21661228]
["bitfinex","BTCUSD",1762236555164,0.0004,104600.0,104590.0,0.1967]
["bitfinex","BTCUSD",1762236555572,0.0004,104600.0,104590.0,0.23288228]
["bitfinex","BTCUSD",1762236555587,3.0166,104600.0,104560.0,0.04283]
["bitfinex","BTCUSD",1762236555809,3.34,104590.0,104580.0,0.005]
["bitfinex","BTCUSD",1762236556024,0.34,104590.0,104570.0,0.0915]
["bitfinex","BTCUSD",1762236556237,0.34,104590.0,104580.0,0.06158]
["bitfinex","BTCUSD",1762236556472,0.34,104590.0,104580.0,0.08070411]
["bitfinex","BTCUSD",1762236556708,0.34,104590.0,104580.0,0.17220411]
["bitfinex","BTCUSD",1762236557144,0.34,104590.0,104580.0,0.17520411]
["bitfinex","BTCUSD",1762236557394,0.34,104590.0,104580.0,0.17220411]
["bitfinex","BTCUSD",1762236557824,0.34,104590.0,104580.0,0.19426228]
["bitfinex","BTCUSD",1762236558041,0.33761545,104590.0,104580.0,0.19426228]
["bitfinex","BTCUSD",1762236559425,0.33761545,104590.0,104580.0,0.15808]
["bitfinex","BTCUSD",1762236559648,0.33761545,104590.0,104580.0,0.21338433]
["bitfinex","BTCUSD",1762236559863,0.0004,104600.0,104590.0,0.03618228]
["bitfinex","BTCUSD",1762236560086,0.0004,104600.0,104590.0,0.26030713]
["bitfinex","BTCUSD",1762236560319,3.0,104620.0,104590.0,0.26030713]
["bitfinex","BTCUSD",1762236560526,0.04605466,104620.0,104600.0,0.0915]
["bitfinex","BTCUSD",1762236560943,0.05984266,104620.0,104600.0,0.0915]
["bitfinex","BTCUSD",1762236561362,0.05984266,104620.0,104610.0,0.0146]
["bitfinex","BTCUSD",1762236561737,0.39984266,104620.0,104610.0,0.1061]
["bitfinex","BTCUSD",1762236562148,0.39984266,104620.0,104610.0,0.0146]
["bitfinex","BTCUSD",1762236562347,0.39984266,104620.0,104590.0,0.08658228]
["bitfinex","BTCUSD",1762236562512,0.39984266,104620.0,104600.0,0.0915]
["bitfinex","BTCUSD",1762236562717,0.34,104590.0,104560.0,0.13433]
["bitfinex","BTCUSD",1762236563124,0.43875759,104590.0,104560.0,0.13433]
["bitfinex","BTCUSD",1762236563334,0.43828,104590.0,104560.0,0.13433]
["bitfinex","BTCUSD",1762236563873,0.34,104580.0,104570.0,0.0915]
["bitfinex","BTCUSD",1762236564250,0.34,104580.0,104570.0,0.13873]
["bitfinex","BTCUSD",1762236564655,0.34,104580.0,104570.0,0.15785594]
["bitfinex","BTCUSD",1762236565393,0.02875578,104590.0,104570.0,0.13873]
["bitfinex","BTCUSD",1762236565644,0.02875578,104590.0,104580.0,0.11109411]
["bitfinex","BTCUSD",1762236565874,0.34,104600.0,104580.0,0.11109411]
["bitfinex","BTCUSD",1762236566100,3.0,104590.0,104570.0,0.003]
["bitfinex","BTCUSD",1762236566289,3.0,104590.0,104570.0,0.0945]
["bitfinex","BTCUSD",1762236566636,0.46703214,104600.0,104560.0,0.04283]
["bitfinex","BTCUSD",1762236566856,0.08517485,104580.0,104560.0,0.04283]
["bitfinex","BTCUSD",1762236567070,0.34,104560.0,104550.0,0.00088016]
["bitfinex","BTCUSD",1762236567281,3.92517485,104560.0,104550.0,0.00102625]
["bitfinex","BTCUSD",1762236567494,3.55110485,104560.0,104550.0,0.00102625]
["bitfinex","BTCUSD",1762236567700,3.48229251,104560.0,104550.0,0.00102625]
["bitfinex","BTCUSD",1762236567939,3.57987251,104560.0,104550.0,0.00102625]
["bitfinex","BTCUSD",1762236568097,3.7883542,104560.0,104550.0,0.00102625]
["bitfinex","BTCUSD",1762236568534,0.34,104520.0,104500.0,0.0474]
["bitfinex","BTCUSD",1762236568914,0.03846,104510.0,104500.0,0.00048708]
["bitfinex","BTCUSD",1762236569133,0.1443,104510.0,104500.0,0.00048708]
["bitfinex","BTCUSD",1762236569331,0.1443,104510.0,104500.0,0.00119521]
["bitfinex","BTCUSD",1762236569332,3.52048228,104510.0,104500.0,0.00119521]
["bitfinex","BTCUSD",1762236569534,3.91185152,104510.0,104500.0,0.00119521]
["bitfinex","BTCUSD",1762236569743,3.72048228,104510.0,104500.0,0.00119521]
["bitfinex","BTCUSD",1762236569958,3.6843,104510.0,104500.0,0.00119521]
["bitfinex","BTCUSD",1762236570190,3.4843,104510.0,104500.0,0.00419521]
["bitfinex","BTCUSD",1762236570450,3.4843,104510.0,104500.0,0.00119521]
["bitfinex","BTCUSD",1762236571674,3.03846,104510.0,104500.0,0.00119521]
["bitfinex","BTCUSD",1762236571874,0.0150168,104520.0,104500.0,0.00119521]
["bitfinex","BTCUSD",1762236571875,0.64671,104530.0,104500.0,0.20197521]
["bitfinex","BTCUSD",1762236572050,0.08517485,104520.0,104500.0,0.20078]
["bitfinex","BTCUSD",1762236572640,3.0,104520.0,104500.0,0.20078]
["bitfinex","BTCUSD",1762236572843,0.34,104510.0,104500.0,0.20278]
["bitfinex","BTCUSD",1762236573389,0.34,104510.0,104500.0,0.20078]
["bitfinex","BTCUSD",1762236573563,0.34,104510.0,104500.0,0.20278]
["bitfinex","BTCUSD",1762236573981,0.42517485,104520.0,104500.0,0.20278]
["bitfinex","BTCUSD",1762236574166,0.35730601,104520.0,104500.0,0.20278]
["bitfinex","BTCUSD",1762236574338,0.35730601,104520.0,104500.0,0.20078]
["bitfinex","BTCUSD",1762236574965,0.42517485,104510.0,104490.0,0.0915]
["bitfinex","BTCUSD",1762236575179,0.4424915,104510.0,104490.0,0.09164543]
["bitfinex","BTCUSD",1762236575387,3.0,104500.0,104490.0,0.00014543]
["bitfinex","BTCUSD",1762236575593,0.34,104500.0,104490.0,0.09164543]
["bitfinex","BTCUSD",1762236575812,0.34097,104500.0,104490.0,0.00014543]
["bitfinex","BTCUSD",1762236576025,0.3573378,104500.0,104490.0,0.00014543]
["bitfinex","BTCUSD",1762236576238,0.3573378,104500.0,104490.0,0.00314543]
["bitfinex","BTCUSD",1762236576483,3.4547078,104500.0,104490.0,0.00314543]
["bitfinex","BTCUSD",1762236576699,3.3583078,104500.0,104490.0,0.00014543]
["bitfinex","BTCUSD",1762236576910,0.3573378,104500.0,104490.0,0.00114543]
["bitfinex","BTCUSD",1762236577105,0.3573378,104500.0,104490.0,0.00014543]
["bitfinex","BTCUSD",1762236577625,0.3573378,104500.0,104490.0,0.00214543]
["bitfinex","BTCUSD",1762236577839,0.34,104500.0,104490.0,0.06704543]
["bitfinex","BTCUSD",1762236578054,0.01501257,104530.0,104490.0,0.24417028]
["bitfinex","BTCUSD",1762236578264,0.02877528,104520.0,104510.0,0.08517485]
["bitfinex","BTCUSD",1762236578485,0.04611087,104520.0,104510.0,0.1564]
["bitfinex","BTCUSD",1762236578693,0.01733559,104520.0,104510.0,0.1564]
["bitfinex","BTCUSD",1762236578910,0.01733559,104520.0,104510.0,0.17553692]
["bitfinex","BTCUSD",1762236579158,0.14478,104550.0,104510.0,0.17553692]
["bitfinex","BTCUSD",1762236579159,0.04742,104550.0,104510.0,0.17553692]
["bitfinex","BTCUSD",1762236579381,0.10218409,104550.0,104530.0,0.08517485]
["bitfinex","BTCUSD",1762236580012,0.0259974,104550.0,104540.0,0.0649]
["bitfinex","BTCUSD",1762236580270,0.01374415,104540.0,104510.0,0.03618228]
["bitfinex","BTCUSD",1762236580483,0.01374415,104540.0,104520.0,0.09195]
["bitfinex","BTCUSD",1762236580690,0.01374415,104540.0,104530.0,0.0649]
["bitfinex","BTCUSD",1762236580892,0.01374415,104540.0,104530.0,0.08403326]
["bitfinex","BTCUSD",1762236581096,0.01374415,104540.0,104530.0,0.17598326]
["bitfinex","BTCUSD",1762236581930,0.01374415,104540.0,104530.0,0.15685]
["bitfinex","BTCUSD",1762236582137,0.01374415,104540.0,104530.0,0.15985]
["bitfinex","BTCUSD",1762236582584,0.01374415,104540.0,104530.0,0.15685]
["bitfinex","BTCUSD",1762236582797,0.01374415,104540.0,104530.0,0.16085]
["bitfinex","BTCUSD",1762236583002,0.01374415,104540.0,104530.0,0.15685]
["bitfinex","BTCUSD",1762236583410,0.098919,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1762236583622,0.098919,104540.0,104510.0,0.00095608]
["bitfinex","BTCUSD",1762236583835,0.34,104530.0,104510.0,0.09195]
["bitfinex","BTCUSD",1762236584564,0.01374415,104540.0,104520.0,0.15007485]
["bitfinex","BTCUSD",1762236584779,0.01374415,104540.0,104530.0,0.00133]
["bitfinex","BTCUSD",1762236584999,0.01374415,104540.0,104530.0,0.09355]
["bitfinex","BTCUSD",1762236585671,0.01374415,104540.0,104530.0,0.003]
["bitfinex","BTCUSD",1762236586199,0.01374415,104540.0,104530.0,0.26152811]
["bitfinex","BTCUSD",1762236586437,0.01374415,104540.0,104530.0,0.24239485]
["bitfinex","BTCUSD",1762236586894,0.01374415,104540.0,104530.0,0.24639485]
["bitfinex","BTCUSD",1762236587116,0.01374415,104540.0,104530.0,0.24239485]
["bitfinex","BTCUSD",1762236587331,0.01374415,104540.0,104530.0,0.27857713]
["bitfinex","BTCUSD",1762236588023,0.01270415,104540.0,104530.0,0.46990976]
["bitfinex","BTCUSD",1762236588246,0.00088008,104570.0,104560.0,0.03618228]
["bitfinex","BTCUSD",1762236588476,0.00136686,104570.0,104560.0,0.36278778]
["bitfinex","BTCUSD",1762236588694,0.00136686,104570.0,104560.0,0.15238228]
["bitfinex","BTCUSD",1762236588912,0.00136686,104570.0,104560.0,0.17151005]
["bitfinex","BTCUSD",1762236589113,0.00136686,104570.0,104560.0,0.15238228]
["bitfinex","BTCUSD",1762236589323,0.00136686,104570.0,104560.0,0.1162]
["bitfinex","BTCUSD",1762236589755,0.00136686,104570.0,104560.0,0.1222]
["bitfinex","BTCUSD",1762236589979,0.00136686,104570.0,104560.0,0.15238228]
["bitfinex","BTCUSD",1762236590420,0.00136686,104570.0,104560.0,0.1192]
["bitfinex","BTCUSD",1762236590674,0.00136686,104570.0,104560.0,0.15538228]
["bitfinex","BTCUSD",1762236591105,0.00136686,104570.0,104560.0,0.17451005]
["bitfinex","BTCUSD",1762236591537,0.00136686,104570.0,104560.0,0.17151005]
["bitfinex","BTCUSD",1762236591970,0.00136686,104570.0,104560.0,0.1202]
["bitfinex","BTCUSD",1762236592171,0.00136686,104570.0,104560.0,0.1162]
["bitfinex","BTCUSD",1762236592366,0.01005524,104570.0,104560.0,0.1202]
["bitfinex","BTCUSD",1762236592789,0.01005524,104570.0,104560.0,0.1162]
["bitfinex","BTCUSD",1762236592987,0.02744214,104570.0,104560.0,0.1212]
["bitfinex","BTCUSD",1762236593490,0.02744214,104570.0,104560.0,0.1162]
["bitfinex","BTCUSD",1762236593915,0.00136686,104570.0,104560.0,0.1162]
["bitfinex","BTCUSD",1762236594921,3.0,104590.0,104560.0,0.1162]
["bitfinex","BTCUSD",1762236595138,0.09401404,104590.0,104560.0,0.1202]
["bitfinex","BTCUSD",1762236595347,0.08517485,104570.0,104560.0,0.1202]
["bitfinex","BTCUSD",1762236595547,3.0,104580.0,104560.0,0.1202]
["bitfinex","BTCUSD",1762236595955,3.0,104580.0,104560.0,0.1162]
["bitfinex","BTCUSD",1762236596157,3.0,104580.0,104560.0,0.1182]
["bitfinex","BTCUSD",1762236596531,0.04052601,104590.0,104570.0,0.1582]
["bitfinex","BTCUSD",1762236596736,3.0,104580.0,104560.0,0.11804]
["bitfinex","BTCUSD",1762236596937,0.42517485,104570.0,104560.0,0.02582]
["bitfinex","BTCUSD",1762236597148,0.44440485,104570.0,104560.0,0.02582]
["bitfinex","BTCUSD",1762236597333,0.44440485,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1762236597540,0.34,104570.0,104560.0,0.20767]
["bitfinex","BTCUSD",1762236597857,0.01923,104570.0,104560.0,0.04947]
["bitfinex","BTCUSD",1762236598035,0.10440485,104570.0,104560.0,0.04947]
["bitfinex","BTCUSD",1762236598245,0.10440485,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1762236598457,3.34,104560.0,104550.0,0.00088016]
["bitfinex","BTCUSD",1762236598667,3.3895,104560.0,104550.0,0.00088016]
["bitfinex","BTCUSD",1762236599548,3.42568228,104560.0,104550.0,0.00088016]
["bitfinex","BTCUSD",1762236600017,3.3895,104560.0,104550.0,0.00288016]
["bitfinex","BTCUSD",1762236600229,3.34,104560.0,104550.0,0.00288016]
["bitfinex","BTCUSD",1762236600681,0.34,104560.0,104550.0,0.00288016]
["bitfinex","BTCUSD",1762236600855,0.34,104560.0,104550.0,0.06886016]
["bitfinex","BTCUSD",1762236601061,0.02876621,104570.0,104550.0,0.16108016]
["bitfinex","BTCUSD",1762236601265,0.00023882,104580.0,104560.0,0.20627262]
["bitfinex","BTCUSD",1762236601480,0.00023882,104580.0,104570.0,0.08510594]
["bitfinex","BTCUSD",1762236601675,0.00023882,104580.0,104570.0,0.17732594]
["bitfinex","BTCUSD",1762236602227,0.00023882,104580.0,104570.0,0.1582]
["bitfinex","BTCUSD",1762236602646,0.00023882,104580.0,104570.0,0.1622]
["bitfinex","BTCUSD",1762236603299,0.00023882,104580.0,104570.0,0.004]
["bitfinex","BTCUSD",1762236603507,3.38973882,104580.0,104570.0,0.004]
["bitfinex","BTCUSD",1762236604135,3.35524358,104580.0,104570.0,0.004]
["bitfinex","BTCUSD",1762236604549,3.40523358,104580.0,104570.0,0.004]
["bitfinex","BTCUSD",1762236604757,0.34,104560.0,104550.0,0.09310016]
["bitfinex","BTCUSD",1762236604958,0.42517485,104560.0,104550.0,0.09310016]
["bitfinex","BTCUSD",1762236605377,0.42517485,104560.0,104550.0,0.00088016]
["bitfinex","BTCUSD",1762236606423,0.42517485,104560.0,104550.0,0.00388016]
["bitfinex","BTCUSD",1762236606634,0.47467485,104560.0,104550.0,0.00088016]
["bitfinex","BTCUSD",1762236606844,3.42517485,104560.0,104550.0,0.00088016]
["bitfinex","BTCUSD",1762236607056,3.34,104560.0,104550.0,0.00088016]
["bitfinex","BTCUSD",1762236607256,0.34,104560.0,104550.0,0.00088016]
["bitfinex","BTCUSD",1762236607470,3.5895,104560.0,104550.0,0.00088016]
["bitfinex","BTCUSD",1762236607689,3.34049,104560.0,104550.0,0.00088016]
["bitfinex","BTCUSD",1762236607889,3.34049,104560.0,104550.0,0.00188016]
["bitfinex","BTCUSD",1762236608927,3.64572872,104560.0,104550.0,0.00188016]
["bitfinex","BTCUSD",1762236609353,3.65442803,104560.0,104550.0,0.00188016]
["bitfinex","BTCUSD",1762236609770,3.85442803,104560.0,104550.0,0.00188016]
["bitfinex","BTCUSD",1762236610828,3.87182834,104560.0,104550.0,0.00188016]
["bitfinex","BTCUSD",1762236611047,0.34,104520.0,104480.0,0.09222]
["bitfinex","BTCUSD",1762236611259,0.08517485,104500.0,104480.0,0.09222]
["bitfinex","BTCUSD",1762236611466,0.42517485,104500.0,104480.0,0.09222]
["bitfinex","BTCUSD",1762236611671,0.45395501,104500.0,104480.0,0.09222]
["bitfinex","BTCUSD",1762236612298,0.45395501,104500.0,104480.0,0.00048678]
["bitfinex","BTCUSD",1762236612503,0.50562501,104500.0,104480.0,0.00048678]
["bitfinex","BTCUSD",1762236612743,3.39167,104490.0,104480.0,0.00348678]
["bitfinex","BTCUSD",1762236612925,0.39167,104490.0,104480.0,0.00348678]
["bitfinex","BTCUSD",1762236613131,0.34,104490.0,104480.0,0.00348678]
["bitfinex","BTCUSD",1762236613342,0.34,104490.0,104480.0,0.16168678]
["bitfinex","BTCUSD",1762236613559,0.34,104490.0,104480.0,0.18082919]
["bitfinex","BTCUSD",1762236613775,0.04515,104510.0,104480.0,0.18082919]
["bitfinex","BTCUSD",1762236613776,0.34,104500.0,104480.0,0.18082919]
["bitfinex","BTCUSD",1762236613987,0.34,104500.0,104490.0,0.19653543]
["bitfinex","BTCUSD",1762236614198,0.18300485,104540.0,104490.0,0.26251543]
["bitfinex","BTCUSD",1762236614199,3.0,104530.0,104490.0,0.26251543]
["bitfinex","BTCUSD",1762236614417,3.0,104540.0,104510.0,0.08517485]
["bitfinex","BTCUSD",1762236614629,0.00976,104540.0,104510.0,0.10431177]
["bitfinex","BTCUSD",1762236614832,0.08517485,104530.0,104510.0,0.09754]
["bitfinex","BTCUSD",1762236615271,0.00976,104540.0,104510.0,0.09754]
["bitfinex","BTCUSD",1762236615472,0.08517485,104530.0,104510.0,0.09754]
["bitfinex","BTCUSD",1762236615705,0.08517485,104530.0,104510.0,0.001]
["bitfinex","BTCUSD",1762236615903,0.34976,104540.0,104520.0,0.06042]
["bitfinex","BTCUSD",1762236616104,0.34,104540.0,104530.0,0.04615]
["bitfinex","BTCUSD",1762236616329,0.34,104540.0,104530.0,0.20411]
["bitfinex","BTCUSD",1762236616762,0.34,104540.0,104530.0,0.10657]
["bitfinex","BTCUSD",1762236616763,3.34,104540.0,104530.0,0.10657]
["bitfinex","BTCUSD",1762236616915,0.34,104540.0,104530.0,0.10657]
["bitfinex","BTCUSD",1762236617116,0.34,104540.0,104530.0,0.22373004]
["bitfinex","BTCUSD",1762236617321,0.34,104540.0,104530.0,0.20459678]
["bitfinex","BTCUSD",1762236617734,3.0,104560.0,104530.0,0.20459678]
["bitfinex","BTCUSD",1762236617930,3.0,104560.0,104540.0,0.09754]
["bitfinex","BTCUSD",1762236618127,3.0,104560.0,104540.0,0.11667143]
["bitfinex","BTCUSD",1762236618543,3.0,104560.0,104550.0,0.06042]
["bitfinex","BTCUSD",1762236618787,0.09274211,104570.0,104550.0,0.0795496]
["bitfinex","BTCUSD",1762236618788,0.00088007,104570.0,104550.0,0.0795496]
["bitfinex","BTCUSD",1762236619076,3.08517485,104560.0,104550.0,0.06042]
["bitfinex","BTCUSD",1762236619280,0.08517485,104560.0,104530.0,0.14417678]
["bitfinex","BTCUSD",1762236619482,0.08517485,104560.0,104540.0,0.09754]
["bitfinex","BTCUSD",1762236619630,0.08605492,104570.0,104540.0,0.09754]
["bitfinex","BTCUSD",1762236620045,0.08605492,104570.0,104540.0,0.11667143]
["bitfinex","BTCUSD",1762236620279,0.08605492,104570.0,104560.0,0.04615]
["bitfinex","BTCUSD",1762236620458,0.00088007,104570.0,104560.0,0.04615]
["bitfinex","BTCUSD",1762236620678,0.08605492,104570.0,104560.0,0.04615]
["bitfinex","BTCUSD",1762236620888,0.08705492,104570.0,104560.0,0.04615]
["bitfinex","BTCUSD",1762236621088,0.00088007,104570.0,104560.0,0.20411]
["bitfinex","BTCUSD",1762236622142,0.00088007,104570.0,104560.0,0.20511]
["bitfinex","BTCUSD",1762236622361,7e-08,104570.0,104560.0,0.24129228]
["bitfinex","BTCUSD",1762236622573,7e-08,104570.0,104560.0,0.25129227]
["bitfinex","BTCUSD",1762236623032,7e-08,104570.0,104560.0,0.44257]
["bitfinex","BTCUSD",1762236623487,7e-08,104570.0,104560.0,0.25129227]
["bitfinex","BTCUSD",1762236623701,7e-08,104570.0,104560.0,0.44157]
["bitfinex","BTCUSD",1762236623906,7e-08,104570.0,104560.0,0.44457]
["bitfinex","BTCUSD",1762236624124,7e-08,104570.0,104560.0,0.45456999]
["bitfinex","BTCUSD",1762236624336,7e-08,104570.0,104560.0,0.45156999]
["bitfinex","BTCUSD",1762236624536,7e-08,104570.0,104560.0,0.45756999]
["bitfinex","BTCUSD",1762236624946,7e-08,104570.0,104560.0,0.79756999]
["bitfinex","BTCUSD",1762236625148,0.00300007,104570.0,104560.0,3.82456999]
["bitfinex","BTCUSD",1762236625760,7e-08,104570.0,104560.0,3.80756998]
["bitfinex","BTCUSD",1762236626005,1e-08,104570.0,104560.0,3.83456998]
["bitfinex","BTCUSD",1762236626461,0.01500702,104660.0,104620.0,0.23689879]
["bitfinex","BTCUSD",1762236626674,0.00868057,104660.0,104650.0,0.17695485]
["bitfinex","BTCUSD",1762236626879,0.0260428,104660.0,104650.0,0.23224845]
["bitfinex","BTCUSD",1762236627081,0.0260428,104660.0,104650.0,0.31067713]
["bitfinex","BTCUSD",1762236627284,0.02603467,104660.0,104650.0,0.27449485]
["bitfinex","BTCUSD",1762236627650,0.02618084,104660.0,104650.0,0.27449485]
["bitfinex","BTCUSD",1762236628024,0.00014617,104660.0,104650.0,0.27449485]
["bitfinex","BTCUSD",1762236628251,0.00014617,104660.0,104650.0,0.51179035]
["bitfinex","BTCUSD",1762236628491,0.00014617,104660.0,104650.0,0.52179034]
["bitfinex","BTCUSD",1762236628892,0.00214617,104660.0,104650.0,0.34367712]
["bitfinex","BTCUSD",1762236629318,0.00214617,104660.0,104650.0,0.54479034]
["bitfinex","BTCUSD",1762236629520,0.00214617,104660.0,104650.0,0.88479034]
["bitfinex","BTCUSD",1762236629967,0.00214617,104660.0,104650.0,0.69367711]
["bitfinex","BTCUSD",1762236630432,0.00214617,104660.0,104650.0,0.68567712]
["bitfinex","BTCUSD",1762236630636,0.00214617,104660.0,104650.0,0.35567711]
["bitfinex","BTCUSD",1762236630902,0.00214617,104660.0,104650.0,0.35367711]
["bitfinex","BTCUSD",1762236631064,0.00214617,104660.0,104650.0,0.34767712]
["bitfinex","BTCUSD",1762236631376,0.00214617,104660.0,104650.0,0.27449485]
["bitfinex","BTCUSD",1762236631377,0.00014617,104660.0,104650.0,0.27449485]
["bitfinex","BTCUSD",1762236631724,0.00214617,104660.0,104650.0,0.30649485]
["bitfinex","BTCUSD",1762236631925,0.00214617,104660.0,104650.0,0.30149485]
["bitfinex","BTCUSD",1762236632378,0.00014617,104660.0,104650.0,0.27749485]
["bitfinex","BTCUSD",1762236632581,0.00214617,104660.0,104650.0,0.30149485]
["bitfinex","BTCUSD",1762236632942,0.00429389,104660.0,104650.0,0.30149485]
["bitfinex","BTCUSD",1762236633158,0.00429389,104660.0,104650.0,0.33767713]
["bitfinex","BTCUSD",1762236633563,0.00429389,104660.0,104650.0,0.34767712]
["bitfinex","BTCUSD",1762236633763,0.00429389,104660.0,104650.0,0.53879035]
["bitfinex","BTCUSD",1762236633997,0.00429389,104660.0,104650.0,0.53579035]
["bitfinex","BTCUSD",1762236634196,0.00429389,104660.0,104650.0,0.53779035]
["bitfinex","BTCUSD",1762236634399,0.00429389,104660.0,104650.0,0.54779034]
["bitfinex","BTCUSD",1762236634600,0.00429389,104660.0,104650.0,0.53779035]
["bitfinex","BTCUSD",1762236634809,0.00429389,104660.0,104650.0,0.35667711]
["bitfinex","BTCUSD",1762236635212,0.00429389,104660.0,104650.0,0.54779034]
["bitfinex","BTCUSD",1762236635439,0.00229389,104660.0,104650.0,0.52379034]
["bitfinex","BTCUSD",1762236635649,0.00229389,104660.0,104650.0,0.33267711]
["bitfinex","BTCUSD",1762236635845,0.00529389,104660.0,104650.0,0.55079034]
["bitfinex","BTCUSD",1762236636304,0.00138036,104660.0,104650.0,0.55079034]
["bitfinex","BTCUSD",1762236636430,0.00138036,104660.0,104650.0,0.89079034]
["bitfinex","BTCUSD",1762236637078,0.00138036,104660.0,104650.0,0.88879034]
["bitfinex","BTCUSD",1762236637507,0.00138036,104660.0,104650.0,0.89279034]
["bitfinex","BTCUSD",1762236637672,0.0004,104680.0,104660.0,0.00999999]
["bitfinex","BTCUSD",1762236637873,0.0004,104680.0,104670.0,0.18518713]
["bitfinex","BTCUSD",1762236637874,0.00088669,104680.0,104670.0,0.18518713]
["bitfinex","BTCUSD",1762236638127,0.00088669,104680.0,104670.0,0.28342713]
["bitfinex","BTCUSD",1762236638329,0.00088669,104680.0,104670.0,0.24724485]
["bitfinex","BTCUSD",1762236638512,0.00088669,104680.0,104670.0,0.24624485]
["bitfinex","BTCUSD",1762236638664,0.00088669,104680.0,104670.0,0.16207]
["bitfinex","BTCUSD",1762236639293,0.00088669,104680.0,104670.0,0.16507]
["bitfinex","BTCUSD",1762236639493,0.00088669,104680.0,104670.0,0.17507]
["bitfinex","BTCUSD",1762236640492,0.00088669,104680.0,104670.0,0.17207]
["bitfinex","BTCUSD",1762236640687,0.00088669,104680.0,104670.0,0.17407]
["bitfinex","BTCUSD",1762236640950,0.00088669,104680.0,104670.0,0.17207]
["bitfinex","BTCUSD",1762236641312,0.00088669,104680.0,104670.0,0.17307]
["bitfinex","BTCUSD",1762236641917,0.00088669,104680.0,104670.0,0.16307]
["bitfinex","BTCUSD",1762236642320,0.00188669,104680.0,104670.0,0.18007]
["bitfinex","BTCUSD",1762236642843,0.00088669,104680.0,104670.0,0.16207]
["bitfinex","BTCUSD",1762236643266,0.00088669,104680.0,104670.0,0.1758806]
["bitfinex","BTCUSD",1762236643267,0.00188669,104680.0,104670.0,0.1758806]
["bitfinex","BTCUSD",1762236643872,0.00088669,104680.0,104670.0,0.19706288]
["bitfinex","BTCUSD",1762236644073,0.00088669,104680.0,104670.0,0.28223773]
["bitfinex","BTCUSD",1762236644274,0.00088669,104680.0,104670.0,0.47331444]
["bitfinex","BTCUSD",1762236644949,0.00088669,104680.0,104670.0,0.47531444]
["bitfinex","BTCUSD",1762236645153,0.00088669,104680.0,104670.0,0.28223773]
["bitfinex","BTCUSD",1762236645537,0.00188669,104680.0,104670.0,0.49331444]
["bitfinex","BTCUSD",1762236645881,0.00088669,104680.0,104670.0,0.47331444]
["bitfinex","BTCUSD",1762236646106,0.00088669,104680.0,104670.0,0.28223773]
["bitfinex","BTCUSD",1762236646319,0.00188669,104680.0,104670.0,0.30423773]
["bitfinex","BTCUSD",1762236647325,0.00188669,104680.0,104670.0,0.30823773]
["bitfinex","BTCUSD",1762236647958,0.00188669,104680.0,104670.0,0.27205545]
["bitfinex","BTCUSD",1762236648587,0.00236367,104680.0,104670.0,0.27205545]
["bitfinex","BTCUSD",1762236649004,0.00236367,104680.0,104670.0,0.49931444]
["bitfinex","BTCUSD",1762236650771,0.00236367,104680.0,104670.0,0.85931442]
["bitfinex","BTCUSD",1762236654538,0.00236367,104680.0,104670.0,0.9743643]
["bitfinex","BTCUSD",1762236654911,0.00236367,104680.0,104670.0,3.9743643]
["bitfinex","BTCUSD",1762236654912,0.00040011,104680.0,104670.0,3.9743643]
["bitfinex","BTCUSD",1762236655118,0.00040011,104680.0,104670.0,3.98436429]
["bitfinex","BTCUSD",1762236655319,0.00040011,104680.0,104670.0,3.96236429]
["bitfinex","BTCUSD",1762236655520,0.00040011,104680.0,104670.0,3.9483643]
["bitfinex","BTCUSD",1762236655720,0.00040011,104680.0,104670.0,3.97436429]
["bitfinex","BTCUSD",1762236656345,0.00040011,104680.0,104670.0,3.93421442]
["bitfinex","BTCUSD",1762236656876,0.00140011,104680.0,104670.0,3.85531442]
["bitfinex","BTCUSD",1762236657087,0.00140011,104680.0,104670.0,0.86031442]
["bitfinex","BTCUSD",1762236657296,0.00040011,104680.0,104670.0,0.3619573]
["bitfinex","BTCUSD",1762236657491,0.00040011,104680.0,104670.0,0.46313214]
["bitfinex","BTCUSD",1762236657700,0.00040011,104680.0,104670.0,0.83931442]
["bitfinex","BTCUSD",1762236658112,0.00040011,104680.0,104670.0,3.83931442]
["bitfinex","BTCUSD",1762236658543,0.00040011,104680.0,104670.0,0.60205544]
["bitfinex","BTCUSD",1762236658751,0.00040011,104680.0,104670.0,0.79313215]
["bitfinex","BTCUSD",1762236658959,0.00040011,104680.0,104670.0,0.84031443]
["bitfinex","BTCUSD",1762236659165,0.00040011,104680.0,104670.0,0.85031442]
["bitfinex","BTCUSD",1762236659574,0.00040011,104680.0,104670.0,0.83931442]
["bitfinex","BTCUSD",1762236659776,0.00040011,104680.0,104670.0,0.84631442]
["bitfinex","BTCUSD",1762236660025,0.00040011,104680.0,104670.0,0.84031442]
["bitfinex","BTCUSD",1762236660227,0.00040011,104680.0,104670.0,0.83731442]
["bitfinex","BTCUSD",1762236660432,0.00040011,104680.0,104670.0,3.83731442]
["bitfinex","BTCUSD",1762236660642,0.00040011,104680.0,104670.0,3.84231442]
["bitfinex","BTCUSD",1762236661006,0.00040011,104680.0,104670.0,3.94921442]
["bitfinex","BTCUSD",1762236661253,0.00040011,104680.0,104670.0,3.95321441]
["bitfinex","BTCUSD",1762236661598,0.0004,104700.0,104690.0,0.24722247]
["bitfinex","BTCUSD",1762236661811,0.00054592,104700.0,104690.0,0.44361732]
["bitfinex","BTCUSD",1762236662013,0.00054592,104700.0,104690.0,0.53674732]
["bitfinex","BTCUSD",1762236663587,0.00054592,104700.0,104690.0,0.54274732]
["bitfinex","BTCUSD",1762236663962,0.00154592,104700.0,104690.0,0.56074732]
["bitfinex","BTCUSD",1762236665241,0.00154592,104700.0,104690.0,0.36970711]
["bitfinex","BTCUSD",1762236665442,0.00154592,104700.0,104690.0,0.66352484]
["bitfinex","BTCUSD",1762236666086,0.00154592,104700.0,104690.0,0.69970712]
["bitfinex","BTCUSD",1762236666345,0.00154592,104700.0,104690.0,0.89074733]
["bitfinex","BTCUSD",1762236666545,0.00154592,104700.0,104690.0,0.90074732]
["bitfinex","BTCUSD",1762236667129,0.00202276,104700.0,104690.0,0.90074732]
["bitfinex","BTCUSD",1762236667898,0.0004,104710.0,104700.0,0.58720422]
["bitfinex","BTCUSD",1762236668103,0.0004,104710.0,104700.0,3.74177422]
["bitfinex","BTCUSD",1762236668305,0.0004,104710.0,104700.0,0.74177422]
["bitfinex","BTCUSD",1762236668889,0.34,104770.0,104750.0,0.08517485]
["bitfinex","BTCUSD",1762236669096,0.35759211,104770.0,104760.0,0.10595]
["bitfinex","BTCUSD",1762236669295,0.35759211,104770.0,104760.0,0.04451]
["bitfinex","BTCUSD",1762236669631,0.34954562,104760.0,104730.0,0.04978]
["bitfinex","BTCUSD",1762236669839,0.34954562,104760.0,104730.0,0.14291]
["bitfinex","BTCUSD",1762236669840,0.34,104740.0,104730.0,0.14291]
["bitfinex","BTCUSD",1762236670322,0.34,104740.0,104730.0,0.20435]
["bitfinex","BTCUSD",1762236670901,0.34,104750.0,104720.0,0.04978]
["bitfinex","BTCUSD",1762236671107,0.34,104730.0,104720.0,0.14291]
["bitfinex","BTCUSD",1762236671356,0.34,104730.0,104720.0,0.20435]
["bitfinex","BTCUSD",1762236672741,0.34,104730.0,104720.0,0.04978]
["bitfinex","BTCUSD",1762236672947,3.35745804,104730.0,104720.0,0.04978]
["bitfinex","BTCUSD",1762236673167,3.35745804,104730.0,104720.0,0.05378]
["bitfinex","BTCUSD",1762236673397,0.35745804,104730.0,104720.0,0.05378]
["bitfinex","BTCUSD",1762236673785,3.0,104720.0,104710.0,0.04978]
["bitfinex","BTCUSD",1762236673993,0.03572,104720.0,104690.0,0.14291]
["bitfinex","BTCUSD",1762236674206,0.42517485,104710.0,104690.0,0.14291]
["bitfinex","BTCUSD",1762236674407,0.42517485,104710.0,104690.0,0.04978]
["bitfinex","BTCUSD",1762236674833,0.42541322,104710.0,104690.0,0.04978]
["bitfinex","BTCUSD",1762236675353,0.42541322,104710.0,104700.0,0.06233]
["bitfinex","BTCUSD",1762236675354,0.00023837,104710.0,104700.0,0.06233]
["bitfinex","BTCUSD",1762236675554,0.34023837,104710.0,104690.0,0.14494]
["bitfinex","BTCUSD",1762236675911,0.34010788,104710.0,104690.0,0.14494]
["bitfinex","BTCUSD",1762236676541,0.34010788,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762236676949,3.4079345,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762236677199,0.34,104690.0,104680.0,0.04921]
["bitfinex","BTCUSD",1762236677329,0.42517485,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1762236677532,0.42567485,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1762236678207,0.42517485,104690.0,104680.0,0.00014592]
["bitfinex","BTCUSD",1762236678729,0.42517485,104690.0,104680.0,0.04935592]
["bitfinex","BTCUSD",1762236679034,0.34,104690.0,104680.0,0.20684592]
["bitfinex","BTCUSD",1762236679494,0.34,104690.0,104680.0,0.20784592]
["bitfinex","BTCUSD",1762236679674,0.00010788,104710.0,104680.0,0.20784592]
["bitfinex","BTCUSD",1762236679912,0.00010788,104710.0,104690.0,0.09516]
["bitfinex","BTCUSD",1762236680121,0.00010788,104710.0,104690.0,0.11426402]
["bitfinex","BTCUSD",1762236680327,0.00010788,104710.0,104690.0,0.09516]
["bitfinex","BTCUSD",1762236680730,0.00010788,104710.0,104690.0,0.11426402]
["bitfinex","BTCUSD",1762236680940,0.00010788,104710.0,104700.0,0.06233]
["bitfinex","BTCUSD",1762236681149,0.00110788,104710.0,104690.0,0.09516]
["bitfinex","BTCUSD",1762236681594,0.00110788,104710.0,104690.0,0.110677]
["bitfinex","BTCUSD",1762236681797,0.00110788,104710.0,104690.0,0.09516]
["bitfinex","BTCUSD",1762236682777,0.00110788,104710.0,104690.0,0.09616]
["bitfinex","BTCUSD",1762236683477,0.00110788,104710.0,104700.0,0.16660704]
["bitfinex","BTCUSD",1762236683710,0.00110788,104710.0,104700.0,0.20278932]
["bitfinex","BTCUSD",1762236683947,3.0,104750.0,104700.0,0.27884713]
["bitfinex","BTCUSD",1762236684186,3.0,104760.0,104750.0,0.11154]
["bitfinex","BTCUSD",1762236684435,0.01748764,104760.0,104750.0,0.11154]
["bitfinex","BTCUSD",1762236684658,0.01748764,104760.0,104750.0,0.2067]
["bitfinex","BTCUSD",1762236684880,0.08517485,104800.0,104750.0,0.2067]
["bitfinex","BTCUSD",1762236684881,0.58517485,104800.0,104750.0,0.2067]
["bitfinex","BTCUSD",1762236685099,3.0,104790.0,104770.0,0.08517485]
["bitfinex","BTCUSD",1762236685344,0.01749027,104790.0,104760.0,0.15749]
["bitfinex","BTCUSD",1762236685567,0.01797717,104790.0,104770.0,0.04921]
["bitfinex","BTCUSD",1762236686003,0.03308061,104790.0,104770.0,0.22954485]
["bitfinex","BTCUSD",1762236686228,0.03308061,104790.0,104770.0,0.14437]
["bitfinex","BTCUSD",1762236686443,0.37308061,104790.0,104770.0,0.14437]
["bitfinex","BTCUSD",1762236686722,0.01797717,104790.0,104780.0,0.24266485]
["bitfinex","BTCUSD",1762236686939,0.01997717,104790.0,104780.0,0.15749]
["bitfinex","BTCUSD",1762236687595,0.03404958,104790.0,104780.0,0.15749]
["bitfinex","BTCUSD",1762236687822,0.03404958,104790.0,104780.0,0.06233]
["bitfinex","BTCUSD",1762236688044,0.03404958,104790.0,104780.0,0.15749]
["bitfinex","BTCUSD",1762236688305,0.03404958,104790.0,104780.0,0.06233]
["bitfinex","BTCUSD",1762236688547,0.03304958,104790.0,104770.0,0.14437]
["bitfinex","BTCUSD",1762236688781,0.43937485,104780.0,104770.0,0.04921]
["bitfinex","BTCUSD",1762236689003,0.34,104760.0,104750.0,0.14437]
["bitfinex","BTCUSD",1762236689212,0.34,104760.0,104750.0,0.20935]
["bitfinex","BTCUSD",1762236689907,0.00119124,104760.0,104750.0,0.20935]
["bitfinex","BTCUSD",1762236690561,0.00119124,104760.0,104750.0,0.21135]
["bitfinex","BTCUSD",1762236692604,3.39084124,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1762236692830,3.40830882,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1762236693276,3.40830882,104760.0,104750.0,0.007]
["bitfinex","BTCUSD",1762236693505,3.35915882,104760.0,104750.0,0.007]
["bitfinex","BTCUSD",1762236693733,3.0,104750.0,104740.0,0.04885]
["bitfinex","BTCUSD",1762236694211,0.00095309,104750.0,104740.0,0.04885]
["bitfinex","BTCUSD",1762236694906,0.08627386,104750.0,104740.0,0.04885]
["bitfinex","BTCUSD",1762236695158,0.00109901,104750.0,104740.0,0.21224]
["bitfinex","BTCUSD",1762236695601,0.00109901,104750.0,104740.0,0.21324]
["bitfinex","BTCUSD",1762236695822,0.00109901,104750.0,104740.0,0.21224]
["bitfinex","BTCUSD",1762236696238,0.00109901,104750.0,104740.0,0.21424]
["bitfinex","BTCUSD",1762236696492,0.00109901,104750.0,104740.0,0.21924]
["bitfinex","BTCUSD",1762236701915,0.00109901,104750.0,104740.0,0.12083]
["bitfinex","BTCUSD",1762236702486,0.08627386,104750.0,104740.0,0.12083]
["bitfinex","BTCUSD",1762236702652,0.00109901,104750.0,104740.0,0.05085]
["bitfinex","BTCUSD",1762236702852,0.03674901,104750.0,104740.0,0.05085]
["bitfinex","BTCUSD",1762236703059,0.03710901,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1762236703627,0.37674901,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1762236705427,3.42625901,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1762236705654,3.61718979,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1762236705867,3.65337207,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1762236706505,3.46743587,104750.0,104720.0,0.04885]
["bitfinex","BTCUSD",1762236706737,0.34047664,104730.0,104720.0,0.04885]
["bitfinex","BTCUSD",1762236707403,0.34047664,104730.0,104720.0,0.11406]
["bitfinex","BTCUSD",1762236707607,0.34047664,104730.0,104720.0,0.23094854]
["bitfinex","BTCUSD",1762236707856,0.34047664,104730.0,104720.0,0.04885]
["bitfinex","BTCUSD",1762236708053,0.34,104720.0,104710.0,0.04921]
["bitfinex","BTCUSD",1762236708263,0.34,104720.0,104710.0,0.147]
["bitfinex","BTCUSD",1762236708470,0.34,104720.0,104710.0,0.21221]
["bitfinex","BTCUSD",1762236708905,0.37579592,104750.0,104710.0,0.21221]
["bitfinex","BTCUSD",1762236709125,0.34,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762236709564,0.37164,104730.0,104710.0,0.147]
["bitfinex","BTCUSD",1762236710222,0.37164,104730.0,104720.0,0.163]
["bitfinex","BTCUSD",1762236710420,0.42517485,104740.0,104720.0,0.163]
["bitfinex","BTCUSD",1762236710659,0.34,104740.0,104730.0,0.21143]
["bitfinex","BTCUSD",1762236711413,0.03579592,104750.0,104730.0,0.21143]
["bitfinex","BTCUSD",1762236711620,0.03579592,104750.0,104740.0,0.06521]
["bitfinex","BTCUSD",1762236711862,0.37579592,104750.0,104740.0,0.06521]
["bitfinex","BTCUSD",1762236712078,0.37579592,104750.0,104740.0,0.1820949]
["bitfinex","BTCUSD",1762236712079,0.00014592,104750.0,104740.0,0.1820949]
["bitfinex","BTCUSD",1762236712649,0.00014592,104750.0,104740.0,0.163]
["bitfinex","BTCUSD",1762236713269,0.00014592,104750.0,104740.0,0.17]
["bitfinex","BTCUSD",1762236713697,0.00014592,104750.0,104740.0,0.1890949]
["bitfinex","BTCUSD",1762236713897,0.00014592,104750.0,104740.0,0.25517485]
["bitfinex","BTCUSD",1762236714100,0.43937485,104780.0,104770.0,0.04843]
["bitfinex","BTCUSD",1762236714101,0.23259452,104780.0,104770.0,0.04843]
["bitfinex","BTCUSD",1762236714308,0.25014015,104780.0,104770.0,0.04843]
["bitfinex","BTCUSD",1762236714536,0.01754563,104780.0,104770.0,0.04843]
["bitfinex","BTCUSD",1762236714963,0.10272048,104780.0,104770.0,0.04843]
["bitfinex","BTCUSD",1762236715400,0.10372048,104780.0,104770.0,0.04843]
["bitfinex","BTCUSD",1762236715607,0.01854563,104780.0,104770.0,0.21143]
["bitfinex","BTCUSD",1762236715805,0.001,104780.0,104770.0,0.21143]
["bitfinex","BTCUSD",1762236716011,0.34,104770.0,104760.0,0.04843]
["bitfinex","BTCUSD",1762236716419,0.47468485,104770.0,104750.0,0.04843]
["bitfinex","BTCUSD",1762236716624,0.42566485,104770.0,104750.0,0.04843]
["bitfinex","BTCUSD",1762236716829,0.42566485,104770.0,104750.0,0.14622]
["bitfinex","BTCUSD",1762236717075,0.08566485,104770.0,104750.0,0.14622]
["bitfinex","BTCUSD",1762236717279,0.42566485,104770.0,104750.0,0.14622]
["bitfinex","BTCUSD",1762236717688,0.42517485,104770.0,104750.0,0.14622]
["bitfinex","BTCUSD",1762236717895,0.08517485,104770.0,104750.0,0.14622]
["bitfinex","BTCUSD",1762236718101,0.42517485,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1762236718533,0.42517485,104770.0,104750.0,0.14622]
["bitfinex","BTCUSD",1762236718764,0.42517485,104770.0,104750.0,0.14722]
["bitfinex","BTCUSD",1762236718957,0.42517485,104770.0,104750.0,0.001]
["bitfinex","BTCUSD",1762236718958,3.0005,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1762236719184,3.0005,104760.0,104740.0,0.04843]
["bitfinex","BTCUSD",1762236719185,3.0,104750.0,104740.0,0.04843]
["bitfinex","BTCUSD",1762236719454,3.37614,104750.0,104730.0,0.04843]
["bitfinex","BTCUSD",1762236719667,0.37614,104750.0,104730.0,0.04857592]
["bitfinex","BTCUSD",1762236719876,0.42515,104750.0,104730.0,0.00014592]
["bitfinex","BTCUSD",1762236720463,3.0,104740.0,104730.0,0.00014592]
["bitfinex","BTCUSD",1762236720867,3.0,104740.0,104730.0,0.06535592]
["bitfinex","BTCUSD",1762236721214,3.0,104740.0,104730.0,0.00014592]
["bitfinex","BTCUSD",1762236721215,0.00049,104740.0,104730.0,0.00014592]
["bitfinex","BTCUSD",1762236721418,3.0495,104740.0,104730.0,0.00014592]
["bitfinex","BTCUSD",1762236721555,3.58044901,104740.0,104730.0,0.00014592]
["bitfinex","BTCUSD",1762236722186,3.58044901,104740.0,104730.0,0.00514592]
["bitfinex","BTCUSD",1762236722386,3.61663129,104740.0,104730.0,0.00514592]
["bitfinex","BTCUSD",1762236722585,3.61663129,104740.0,104730.0,0.00314592]
["bitfinex","BTCUSD",1762236722788,3.61663129,104740.0,104730.0,0.00014592]
["bitfinex","BTCUSD",1762236722993,3.62663128,104740.0,104730.0,0.00114592]
["bitfinex","BTCUSD",1762236723204,0.34,104710.0,104690.0,0.04843]
["bitfinex","BTCUSD",1762236723405,0.01372,104700.0,104690.0,0.04843]
["bitfinex","BTCUSD",1762236723758,3.0,104700.0,104690.0,0.14622]
["bitfinex","BTCUSD",1762236723967,0.09070511,104710.0,104690.0,0.04843]
["bitfinex","BTCUSD",1762236724192,3.0,104700.0,104690.0,0.04843]
["bitfinex","BTCUSD",1762236724389,0.01792,104700.0,104690.0,0.04843]
["bitfinex","BTCUSD",1762236724598,0.01841,104700.0,104680.0,0.00207058]
["bitfinex","BTCUSD",1762236724808,0.01841,104700.0,104690.0,0.05243]
["bitfinex","BTCUSD",1762236724809,0.01792,104700.0,104690.0,0.05243]
["bitfinex","BTCUSD",1762236725016,0.03317143,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1762236725226,0.08267143,104700.0,104690.0,0.006]
["bitfinex","BTCUSD",1762236725433,0.08316143,104700.0,104690.0,0.009]
["bitfinex","BTCUSD",1762236725643,3.27418339,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1762236725878,3.0,104690.0,104680.0,0.0022165]
["bitfinex","BTCUSD",1762236726102,3.04901,104690.0,104680.0,0.0022165]
["bitfinex","BTCUSD",1762236726573,0.37317143,104700.0,104680.0,0.0674265]
["bitfinex","BTCUSD",1762236726799,0.09070511,104690.0,104680.0,0.0022165]
["bitfinex","BTCUSD",1762236727066,3.14020511,104690.0,104680.0,0.0022165]
["bitfinex","BTCUSD",1762236727988,3.3551931,104690.0,104680.0,0.0022165]
["bitfinex","BTCUSD",1762236728191,3.39137538,104690.0,104680.0,0.0022165]
["bitfinex","BTCUSD",1762236728413,3.37638739,104690.0,104680.0,0.0022165]
["bitfinex","BTCUSD",1762236728597,3.9074276,104690.0,104680.0,0.0022165]
["bitfinex","BTCUSD",1762236728842,4.11742759,104690.0,104680.0,0.0022165]
["bitfinex","BTCUSD",1762236729062,3.0,104650.0,104640.0,0.04843]
["bitfinex","BTCUSD",1762236729278,0.03565,104650.0,104640.0,0.06569669]
["bitfinex","BTCUSD",1762236729493,0.34,104660.0,104640.0,0.16348669]
["bitfinex","BTCUSD",1762236729703,0.03565,104670.0,104650.0,0.21143]
["bitfinex","BTCUSD",1762236729929,0.37565,104670.0,104650.0,0.21143]
["bitfinex","BTCUSD",1762236730173,3.14020511,104660.0,104640.0,0.00048669]
["bitfinex","BTCUSD",1762236730415,3.34,104660.0,104650.0,0.04843]
["bitfinex","BTCUSD",1762236730638,0.34,104660.0,104650.0,0.11364]
["bitfinex","BTCUSD",1762236730886,0.01499796,104680.0,104650.0,0.32124643]
["bitfinex","BTCUSD",1762236731104,0.001,104690.0,104670.0,0.20434511]
["bitfinex","BTCUSD",1762236731352,0.001,104690.0,104680.0,0.06521]
["bitfinex","BTCUSD",1762236731583,0.37317143,104700.0,104680.0,0.163]
["bitfinex","BTCUSD",1762236731828,0.37317143,104700.0,104670.0,0.14622]
["bitfinex","BTCUSD",1762236732031,0.03317143,104700.0,104670.0,0.14622]
["bitfinex","BTCUSD",1762236732209,3.0,104690.0,104670.0,0.14622]
["bitfinex","BTCUSD",1762236732453,0.03317143,104700.0,104680.0,0.09779]
["bitfinex","BTCUSD",1762236732654,0.03331716,104700.0,104680.0,0.27881095]
["bitfinex","BTCUSD",1762236732869,0.03331716,104700.0,104680.0,0.10379]
["bitfinex","BTCUSD",1762236733292,0.03331716,104700.0,104680.0,0.09779]
["bitfinex","BTCUSD",1762236733904,0.03431716,104700.0,104680.0,0.09779]
["bitfinex","BTCUSD",1762236734135,0.03331716,104700.0,104680.0,0.09779]
["bitfinex","BTCUSD",1762236734573,0.01539716,104700.0,104690.0,0.06521]
["bitfinex","BTCUSD",1762236734999,0.01539716,104700.0,104680.0,0.09779]
["bitfinex","BTCUSD",1762236735216,0.01539716,104700.0,104680.0,0.001]
["bitfinex","BTCUSD",1762236735217,0.44862511,104690.0,104680.0,0.001]
["bitfinex","BTCUSD",1762236735434,0.35792,104690.0,104680.0,0.0963]
["bitfinex","BTCUSD",1762236735644,0.34,104690.0,104680.0,0.16167]
["bitfinex","BTCUSD",1762236736101,0.34,104690.0,104680.0,0.06637]
["bitfinex","BTCUSD",1762236736102,0.3542,104690.0,104680.0,0.06637]
["bitfinex","BTCUSD",1762236736316,0.0142,104690.0,104680.0,0.06637]
["bitfinex","BTCUSD",1762236736524,0.38412336,104700.0,104680.0,0.18077584]
["bitfinex","BTCUSD",1762236736733,0.38412336,104700.0,104680.0,0.11440584]
["bitfinex","BTCUSD",1762236736952,0.38412336,104700.0,104680.0,0.0983]
["bitfinex","BTCUSD",1762236737179,0.10490511,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1762236737383,0.10490511,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1762236737586,0.10490511,104690.0,104680.0,0.07037]
["bitfinex","BTCUSD",1762236737739,0.10490511,104690.0,104680.0,0.06937]
["bitfinex","BTCUSD",1762236737945,0.04412336,104700.0,104680.0,0.16467]
["bitfinex","BTCUSD",1762236738154,0.02887193,104700.0,104690.0,0.31786913]
["bitfinex","BTCUSD",1762236738360,0.02887193,104700.0,104690.0,0.29876511]
["bitfinex","BTCUSD",1762236738361,0.00014573,104700.0,104690.0,0.29876511]
["bitfinex","BTCUSD",1762236739236,0.01560475,104700.0,104690.0,0.29876511]
["bitfinex","BTCUSD",1762236739448,0.01560475,104700.0,104690.0,0.30576511]
["bitfinex","BTCUSD",1762236739689,0.00014573,104700.0,104690.0,0.30576511]
["bitfinex","BTCUSD",1762236740095,0.00014573,104700.0,104690.0,0.29876511]
["bitfinex","BTCUSD",1762236740328,0.01579619,104700.0,104690.0,0.29876511]
["bitfinex","BTCUSD",1762236740557,0.00014573,104700.0,104690.0,0.21106]
["bitfinex","BTCUSD",1762236740765,0.34014573,104700.0,104690.0,0.20806]
["bitfinex","BTCUSD",1762236741179,0.34014573,104700.0,104690.0,0.21006]
["bitfinex","BTCUSD",1762236741605,0.00014573,104700.0,104690.0,0.21406]
["bitfinex","BTCUSD",1762236742129,0.34014573,104700.0,104690.0,0.21406]
["bitfinex","BTCUSD",1762236743042,0.01498526,104730.0,104690.0,0.41465222]
["bitfinex","BTCUSD",1762236743248,0.01499391,104740.0,104720.0,0.20346511]
["bitfinex","BTCUSD",1762236743475,0.02871567,104730.0,104720.0,0.29876511]
["bitfinex","BTCUSD",1762236743870,0.04416064,104730.0,104720.0,0.29876511]
["bitfinex","BTCUSD",1762236744096,0.00014589,104740.0,104720.0,0.29876511]
["bitfinex","BTCUSD",1762236744294,0.02871336,104740.0,104730.0,0.18076672]
["bitfinex","BTCUSD",1762236744734,0.02871336,104740.0,104730.0,0.16167]
["bitfinex","BTCUSD",1762236744951,0.04382485,104740.0,104730.0,0.06637]
["bitfinex","BTCUSD",1762236745167,0.13452996,104740.0,104730.0,0.06637]
["bitfinex","BTCUSD",1762236745398,0.13452996,104740.0,104730.0,0.06337]
["bitfinex","BTCUSD",1762236746290,0.04482485,104740.0,104730.0,0.15867]
["bitfinex","BTCUSD",1762236747829,0.34,104730.0,104700.0,0.09070511]
["bitfinex","BTCUSD",1762236748059,0.13552996,104740.0,104710.0,0.04639]
["bitfinex","BTCUSD",1762236748060,0.43070511,104720.0,104710.0,0.04639]
["bitfinex","BTCUSD",1762236748723,0.43070511,104720.0,104700.0,0.14169]
["bitfinex","BTCUSD",1762236749131,0.43070511,104720.0,104700.0,0.14369]
["bitfinex","BTCUSD",1762236749563,0.43070511,104720.0,104700.0,0.14169]
["bitfinex","BTCUSD",1762236749779,0.43070511,104720.0,104700.0,0.04639]
["bitfinex","BTCUSD",1762236749986,0.43070511,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762236750390,0.43070511,104720.0,104700.0,0.04639]
["bitfinex","BTCUSD",1762236751187,0.43070511,104720.0,104700.0,0.14076]
["bitfinex","BTCUSD",1762236751430,0.34,104720.0,104710.0,0.06034]
["bitfinex","BTCUSD",1762236751962,0.36872051,104720.0,104710.0,0.15471]
["bitfinex","BTCUSD",1762236752168,0.02872051,104720.0,104710.0,0.15471]
["bitfinex","BTCUSD",1762236752369,0.01511149,104740.0,104710.0,0.15471]
["bitfinex","BTCUSD",1762236752587,0.36871446,104730.0,104720.0,0.09437]
["bitfinex","BTCUSD",1762236752791,0.02871446,104730.0,104720.0,0.09451589]
["bitfinex","BTCUSD",1762236752995,0.36871446,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762236754256,0.36871446,104730.0,104720.0,0.15485589]
["bitfinex","BTCUSD",1762236754890,0.02871446,104730.0,104720.0,0.15485589]
["bitfinex","BTCUSD",1762236755134,0.02825605,104730.0,104720.0,0.15485589]
["bitfinex","BTCUSD",1762236755999,0.02825605,104730.0,104720.0,0.17595443]
["bitfinex","BTCUSD",1762236756222,0.01551092,104740.0,104720.0,0.15685589]
["bitfinex","BTCUSD",1762236756455,0.02871188,104740.0,104730.0,0.15471]
["bitfinex","BTCUSD",1762236756899,0.04410047,104740.0,104730.0,0.15471]
["bitfinex","BTCUSD",1762236757333,0.34,104730.0,104720.0,0.00214589]
["bitfinex","BTCUSD",1762236757545,0.34,104730.0,104720.0,0.09451589]
["bitfinex","BTCUSD",1762236757786,0.34,104730.0,104720.0,0.20057589]
["bitfinex","BTCUSD",1762236757991,0.34,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762236758651,0.34,104730.0,104720.0,0.00214589]
["bitfinex","BTCUSD",1762236759142,0.04410047,104740.0,104720.0,0.15685589]
["bitfinex","BTCUSD",1762236759340,0.04410047,104740.0,104730.0,0.10606]
["bitfinex","BTCUSD",1762236759579,0.04410047,104740.0,104730.0,0.20043]
["bitfinex","BTCUSD",1762236760430,0.02871188,104740.0,104730.0,0.20043]
["bitfinex","BTCUSD",1762236760638,0.01498997,104750.0,104730.0,0.20043]
["bitfinex","BTCUSD",1762236760856,0.04370048,104750.0,104740.0,0.15471]
["bitfinex","BTCUSD",1762236761065,0.02871051,104750.0,104740.0,0.26451001]
["bitfinex","BTCUSD",1762236761280,0.02871051,104750.0,104740.0,0.24541511]
["bitfinex","BTCUSD",1762236761523,0.04379498,104750.0,104740.0,0.24541511]
["bitfinex","BTCUSD",1762236761750,0.01508447,104750.0,104740.0,0.24541511]
["bitfinex","BTCUSD",1762236762178,0.02870814,104760.0,104740.0,0.15871]
["bitfinex","BTCUSD",1762236762395,0.04424675,104760.0,104750.0,0.20043]
["bitfinex","BTCUSD",1762236762612,0.04424675,104760.0,104740.0,0.09837]
["bitfinex","BTCUSD",1762236762874,0.06200484,104760.0,104750.0,0.20043]
["bitfinex","BTCUSD",1762236763091,0.15270995,104760.0,104750.0,0.04572]
["bitfinex","BTCUSD",1762236764408,0.15270995,104760.0,104750.0,0.10606]
["bitfinex","BTCUSD",1762236764634,0.15270995,104760.0,104750.0,0.04572]
["bitfinex","BTCUSD",1762236764843,10.49270995,104760.0,104750.0,0.04572]
["bitfinex","BTCUSD",1762236765280,10.49270995,104760.0,104750.0,0.11]
["bitfinex","BTCUSD",1762236765882,10.40200484,104760.0,104750.0,0.11]
["bitfinex","BTCUSD",1762236766324,10.40200484,104760.0,104750.0,0.20048]
["bitfinex","BTCUSD",1762236766982,10.40200484,104760.0,104750.0,0.20148]
["bitfinex","BTCUSD",1762236767194,10.40200484,104760.0,104750.0,0.20348]
["bitfinex","BTCUSD",1762236767871,10.04448495,104760.0,104750.0,0.20348]
["bitfinex","BTCUSD",1762236768212,10.38448495,104760.0,104750.0,0.20348]
["bitfinex","BTCUSD",1762236768437,10.04448495,104760.0,104750.0,0.20148]
["bitfinex","BTCUSD",1762236768623,10.04448495,104760.0,104750.0,0.20048]
["bitfinex","BTCUSD",1762236768833,10.38448495,104760.0,104750.0,0.20048]
["bitfinex","BTCUSD",1762236769044,9.9002382,104760.0,104750.0,0.20248]
["bitfinex","BTCUSD",1762236769253,9.9002382,104760.0,104750.0,0.29318511]
["bitfinex","BTCUSD",1762236769254,9.8002382,104760.0,104750.0,0.29318511]
["bitfinex","BTCUSD",1762236769655,10.1402382,104760.0,104750.0,0.29318511]
["bitfinex","BTCUSD",1762236769862,10.1402382,104760.0,104750.0,0.29718511]
["bitfinex","BTCUSD",1762236770105,10.1402382,104760.0,104750.0,0.20648]
["bitfinex","BTCUSD",1762236770259,10.1402382,104760.0,104750.0,0.116]
["bitfinex","BTCUSD",1762236770483,10.1402382,104760.0,104750.0,0.112]
["bitfinex","BTCUSD",1762236770855,10.1402382,104760.0,104750.0,0.05172]
["bitfinex","BTCUSD",1762236771064,10.1402382,104760.0,104750.0,0.116]
["bitfinex","BTCUSD",1762236771266,10.1402382,104760.0,104750.0,0.04772]
["bitfinex","BTCUSD",1762236771696,10.15775862,104760.0,104750.0,0.04972]
["bitfinex","BTCUSD",1762236771937,10.15775862,104760.0,104750.0,0.04772]
["bitfinex","BTCUSD",1762236772185,10.15775862,104760.0,104750.0,0.20348]
["bitfinex","BTCUSD",1762236772395,10.18646704,104760.0,104750.0,0.20348]
["bitfinex","BTCUSD",1762236772611,10.16894662,104760.0,104750.0,0.20348]
["bitfinex","BTCUSD",1762236773071,10.16894662,104760.0,104750.0,0.113]
["bitfinex","BTCUSD",1762236773500,10.16894662,104760.0,104750.0,0.20348]
["bitfinex","BTCUSD",1762236775020,9.98997211,104760.0,104750.0,0.113]
["bitfinex","BTCUSD",1762236776496,9.98997211,104760.0,104750.0,0.04872]
["bitfinex","BTCUSD",1762236777137,9.98997211,104760.0,104750.0,0.04772]
["bitfinex","BTCUSD",1762236777551,9.98997211,104760.0,104750.0,0.20248]
["bitfinex","BTCUSD",1762236778042,9.63382211,104760.0,104750.0,0.20248]
["bitfinex","BTCUSD",1762236778259,9.60168369,104760.0,104750.0,0.29318511]
["bitfinex","BTCUSD",1762236778490,9.59983369,104760.0,104750.0,0.32936739]
["bitfinex","BTCUSD",1762236778928,9.59983369,104760.0,104750.0,0.32836739]
["bitfinex","BTCUSD",1762236779388,9.59983369,104760.0,104750.0,0.33336739]
["bitfinex","BTCUSD",1762236779594,9.59983369,104760.0,104750.0,0.32636739]
["bitfinex","BTCUSD",1762236779812,9.59983369,104760.0,104750.0,0.51729817]
["bitfinex","BTCUSD",1762236780037,9.59983369,104760.0,104750.0,0.53129817]
["bitfinex","BTCUSD",1762236780471,9.59983369,104760.0,104750.0,0.52129817]
["bitfinex","BTCUSD",1762236780690,9.59983369,104760.0,104750.0,0.33036739]
["bitfinex","BTCUSD",1762236780898,9.59983369,104760.0,104750.0,0.33836739]
["bitfinex","BTCUSD",1762236781323,9.59983369,104760.0,104750.0,0.33036739]
["bitfinex","BTCUSD",1762236781800,9.59983369,104760.0,104750.0,0.30018511]
["bitfinex","BTCUSD",1762236781999,9.93983369,104760.0,104750.0,0.12147]
["bitfinex","BTCUSD",1762236782203,9.93983369,104760.0,104750.0,0.20666]
["bitfinex","BTCUSD",1762236782204,9.96854047,104760.0,104750.0,0.20666]
["bitfinex","BTCUSD",1762236782397,9.93983369,104760.0,104750.0,0.20666]
["bitfinex","BTCUSD",1762236782607,9.93983369,104760.0,104750.0,0.21066]
["bitfinex","BTCUSD",1762236782813,9.59983369,104760.0,104750.0,0.21066]
["bitfinex","BTCUSD",1762236783013,9.59983369,104760.0,104750.0,0.29736511]
["bitfinex","BTCUSD",1762236783153,9.59983369,104760.0,104750.0,0.28736511]
["bitfinex","BTCUSD",1762236783354,9.59983369,104760.0,104750.0,0.48029589]
["bitfinex","BTCUSD",1762236783605,9.59983369,104760.0,104750.0,0.52447817]
["bitfinex","BTCUSD",1762236784019,9.59983369,104760.0,104750.0,0.51647817]
["bitfinex","BTCUSD",1762236784437,9.59983369,104760.0,104750.0,0.52247817]
["bitfinex","BTCUSD",1762236784850,9.59983369,104760.0,104750.0,0.51447817]
["bitfinex","BTCUSD",1762236785064,9.59983369,104760.0,104750.0,0.52947817]
["bitfinex","BTCUSD",1762236785472,9.59983369,104760.0,104750.0,0.52647817]
["bitfinex","BTCUSD",1762236785677,9.59983369,104760.0,104750.0,0.54247816]
["bitfinex","BTCUSD",1762236785883,9.59983369,104760.0,104750.0,0.89247815]
["bitfinex","BTCUSD",1762236786089,9.00473422,104760.0,104750.0,0.89247815]
["bitfinex","BTCUSD",1762236786300,8.98514224,104760.0,104750.0,0.89247815]
["bitfinex","BTCUSD",1762236786687,8.98514224,104760.0,104750.0,0.88047815]
["bitfinex","BTCUSD",1762236787109,8.98514224,104760.0,104750.0,0.89447815]
["bitfinex","BTCUSD",1762236787690,8.98514224,104760.0,104750.0,0.88847815]
["bitfinex","BTCUSD",1762236788117,8.98514224,104760.0,104750.0,0.88547816]
["bitfinex","BTCUSD",1762236788316,8.98514224,104760.0,104750.0,0.89547815]
["bitfinex","BTCUSD",1762236791448,8.98514224,104760.0,104750.0,0.55547815]
["bitfinex","BTCUSD",1762236793463,8.98514224,104760.0,104750.0,0.54547816]
["bitfinex","BTCUSD",1762236793619,8.98514224,104760.0,104750.0,0.55547815]
["bitfinex","BTCUSD",1762236794227,8.98514224,104760.0,104750.0,0.54547816]
["bitfinex","BTCUSD",1762236794439,8.98514224,104760.0,104750.0,0.55547815]
["bitfinex","BTCUSD",1762236794608,8.98514224,104760.0,104750.0,0.53547817]
["bitfinex","BTCUSD",1762236794795,8.98514224,104760.0,104750.0,0.53847816]
["bitfinex","BTCUSD",1762236795207,8.98514224,104760.0,104750.0,0.88847815]
["bitfinex","BTCUSD",1762236795530,8.98514224,104760.0,104750.0,3.88047815]
["bitfinex","BTCUSD",1762236795922,8.98514224,104760.0,104750.0,3.89247815]
["bitfinex","BTCUSD",1762236796327,8.98514224,104760.0,104750.0,3.88247816]
["bitfinex","BTCUSD",1762236796528,8.98514224,104760.0,104750.0,0.88047815]
["bitfinex","BTCUSD",1762236796724,8.98514224,104760.0,104750.0,0.88447816]
["bitfinex","BTCUSD",1762236796951,8.98514224,104760.0,104750.0,0.89447815]
["bitfinex","BTCUSD",1762236797377,8.98514224,104760.0,104750.0,0.88847815]
["bitfinex","BTCUSD",1762236797735,8.98514224,104760.0,104750.0,0.89547815]
["bitfinex","BTCUSD",1762236799450,8.98514224,104760.0,104750.0,3.99637815]
["bitfinex","BTCUSD",1762236799657,8.16873604,104760.0,104750.0,3.99637815]
["bitfinex","BTCUSD",1762236799862,7.14437987,104760.0,104750.0,3.99637815]
["bitfinex","BTCUSD",1762236800047,7.00858798,104760.0,104750.0,4.00637814]
["bitfinex","BTCUSD",1762236800453,7.00858798,104760.0,104750.0,3.99237814]
["bitfinex","BTCUSD",1762236800664,6.54742483,104760.0,104750.0,3.99237814]
["bitfinex","BTCUSD",1762236800877,6.45542047,104760.0,104750.0,3.99237814]
["bitfinex","BTCUSD",1762236801086,6.20669606,104760.0,104750.0,3.97537815]
["bitfinex","BTCUSD",1762236801294,5.76141708,104760.0,104750.0,3.99437814]
["bitfinex","BTCUSD",1762236801500,5.64562809,104760.0,104750.0,3.99437814]
["bitfinex","BTCUSD",1762236801705,5.37645786,104760.0,104750.0,3.98537814]
["bitfinex","BTCUSD",1762236801910,5.37645786,104760.0,104750.0,4.01437814]
["bitfinex","BTCUSD",1762236802334,4.55598579,104760.0,104750.0,4.01437814]
["bitfinex","BTCUSD",1762236802527,4.35598591,104760.0,104750.0,3.90567303]
["bitfinex","BTCUSD",1762236802739,3.83042592,104760.0,104750.0,3.92567303]
["bitfinex","BTCUSD",1762236802950,3.69497439,104760.0,104750.0,3.92567303]
["bitfinex","BTCUSD",1762236803176,3.55548485,104760.0,104750.0,3.92567303]
["bitfinex","BTCUSD",1762236803390,3.30518338,104760.0,104750.0,3.92567303]
["bitfinex","BTCUSD",1762236803599,3.03779958,104760.0,104750.0,3.92567303]
["bitfinex","BTCUSD",1762236803810,2.9281632,104760.0,104750.0,3.88949075]
["bitfinex","BTCUSD",1762236804031,2.89948914,104760.0,104750.0,3.92567303]
["bitfinex","BTCUSD",1762236804474,2.89948914,104760.0,104750.0,3.90567305]
["bitfinex","BTCUSD",1762236804892,2.89948914,104760.0,104750.0,3.92567303]
["bitfinex","BTCUSD",1762236805310,2.89948914,104760.0,104750.0,3.90567305]
["bitfinex","BTCUSD",1762236805512,2.89948914,104760.0,104750.0,3.92567303]
["bitfinex","BTCUSD",1762236806119,2.4692191,104760.0,104750.0,3.90567305]
["bitfinex","BTCUSD",1762236806271,2.21005653,104760.0,104750.0,3.82477303]
["bitfinex","BTCUSD",1762236806477,2.18326408,104760.0,104750.0,3.82477303]
["bitfinex","BTCUSD",1762236806899,2.18326408,104760.0,104750.0,3.42859077]
["bitfinex","BTCUSD",1762236807324,2.18326408,104760.0,104750.0,3.77859076]
["bitfinex","BTCUSD",1762236807533,2.18326408,104760.0,104750.0,3.44859075]
["bitfinex","BTCUSD",1762236807736,2.18326408,104760.0,104750.0,3.82477303]
["bitfinex","BTCUSD",1762236808181,1.72894862,104760.0,104750.0,3.82477303]
["bitfinex","BTCUSD",1762236808391,1.44372766,104760.0,104750.0,3.82477303]
["bitfinex","BTCUSD",1762236808597,1.34552133,104760.0,104750.0,3.82477303]
["bitfinex","BTCUSD",1762236808795,1.25731944,104760.0,104750.0,3.82477303]
["bitfinex","BTCUSD",1762236808992,1.25731944,104760.0,104750.0,3.80477305]
["bitfinex","BTCUSD",1762236809193,1.25541157,104760.0,104750.0,3.80477305]
["bitfinex","BTCUSD",1762236810015,1.25541157,104760.0,104750.0,3.79477306]
["bitfinex","BTCUSD",1762236810249,1.25350933,104760.0,104750.0,3.81477304]
["bitfinex","BTCUSD",1762236810463,1.25350933,104760.0,104750.0,3.82477303]
["bitfinex","BTCUSD",1762236810672,0.72680569,104760.0,104750.0,3.82477303]
["bitfinex","BTCUSD",1762236810872,0.72680569,104760.0,104750.0,3.81477304]
["bitfinex","BTCUSD",1762236811078,0.72680569,104760.0,104750.0,3.80477305]
["bitfinex","BTCUSD",1762236812094,0.72680569,104760.0,104750.0,3.47477304]
["bitfinex","BTCUSD",1762236812314,0.72680569,104760.0,104750.0,3.81477304]
["bitfinex","BTCUSD",1762236812741,0.72680569,104760.0,104750.0,3.82477303]
["bitfinex","BTCUSD",1762236813779,0.72680569,104760.0,104750.0,3.81477304]
["bitfinex","BTCUSD",1762236814197,0.19023624,104760.0,104750.0,3.79477306]
["bitfinex","BTCUSD",1762236814401,0.19023624,104760.0,104750.0,3.81477304]
["bitfinex","BTCUSD",1762236814823,1e-08,104760.0,104750.0,3.82477303]
["bitfinex","BTCUSD",1762236816516,0.43070511,104850.0,104810.0,0.28152659]
["bitfinex","BTCUSD",1762236816722,0.43452927,104850.0,104840.0,0.10929]
["bitfinex","BTCUSD",1762236816936,0.34382416,104850.0,104840.0,0.10929]
["bitfinex","BTCUSD",1762236817146,0.34,104850.0,104840.0,0.20168]
["bitfinex","BTCUSD",1762236817586,0.02868125,104860.0,104840.0,0.20168]
["bitfinex","BTCUSD",1762236817796,0.34048681,104850.0,104840.0,0.13877]
["bitfinex","BTCUSD",1762236818212,0.34048681,104850.0,104840.0,0.20168]
["bitfinex","BTCUSD",1762236818462,0.34048681,104850.0,104840.0,0.20268]
["bitfinex","BTCUSD",1762236819097,0.00048681,104850.0,104840.0,0.20268]
["bitfinex","BTCUSD",1762236819546,0.00048681,104850.0,104840.0,0.23886228]
["bitfinex","BTCUSD",1762236819764,0.00048681,104850.0,104840.0,0.20468]
["bitfinex","BTCUSD",1762236819970,0.00048681,104850.0,104840.0,0.39544688]
["bitfinex","BTCUSD",1762236820182,0.00048681,104850.0,104840.0,0.20468]
["bitfinex","BTCUSD",1762236820392,0.00048681,104850.0,104840.0,0.20268]
["bitfinex","BTCUSD",1762236820600,0.00048681,104850.0,104840.0,0.20168]
["bitfinex","BTCUSD",1762236820802,0.00048681,104850.0,104840.0,0.39244688]
["bitfinex","BTCUSD",1762236821008,0.00048681,104850.0,104840.0,0.43262916]
["bitfinex","BTCUSD",1762236821215,0.00048681,104850.0,104840.0,0.24186228]
["bitfinex","BTCUSD",1762236821416,0.00048681,104850.0,104840.0,0.20568]
["bitfinex","BTCUSD",1762236821850,0.00048681,104850.0,104840.0,0.21368]
["bitfinex","BTCUSD",1762236822299,0.00048681,104850.0,104840.0,0.44062916]
["bitfinex","BTCUSD",1762236822727,0.00262869,104850.0,104840.0,0.44062916]
["bitfinex","BTCUSD",1762236823630,0.00262869,104850.0,104840.0,0.43662916]
["bitfinex","BTCUSD",1762236823856,0.00262869,104850.0,104840.0,0.42862916]
["bitfinex","BTCUSD",1762236824091,0.00262869,104850.0,104840.0,0.43362916]
["bitfinex","BTCUSD",1762236824553,0.00262869,104850.0,104840.0,0.24286228]
["bitfinex","BTCUSD",1762236824554,0.01758992,104850.0,104840.0,0.24286228]
["bitfinex","BTCUSD",1762236825015,0.01758992,104850.0,104840.0,0.43362916]
["bitfinex","BTCUSD",1762236825470,0.01758992,104850.0,104840.0,0.44362916]
["bitfinex","BTCUSD",1762236826775,0.00262869,104850.0,104840.0,0.44362916]
["bitfinex","BTCUSD",1762236827234,0.00262869,104850.0,104840.0,0.25286228]
["bitfinex","BTCUSD",1762236827451,0.00262869,104850.0,104840.0,0.44362916]
["bitfinex","BTCUSD",1762236828784,0.00262869,104850.0,104840.0,0.80362914]
["bitfinex","BTCUSD",1762236829249,0.00262869,104850.0,104840.0,0.78362916]
["bitfinex","BTCUSD",1762236829451,0.00262869,104850.0,104840.0,0.78362915]
["bitfinex","BTCUSD",1762236829659,0.00262869,104850.0,104840.0,0.79562915]
["bitfinex","BTCUSD",1762236829880,0.00262869,104850.0,104840.0,0.78562916]
["bitfinex","BTCUSD",1762236830312,0.00262869,104850.0,104840.0,0.76862916]
["bitfinex","BTCUSD",1762236830534,0.00262869,104850.0,104840.0,0.78862914]
["bitfinex","BTCUSD",1762236830742,0.00262869,104850.0,104840.0,0.79562914]
["bitfinex","BTCUSD",1762236831177,0.00262869,104850.0,104840.0,0.78862914]
["bitfinex","BTCUSD",1762236831396,0.00262869,104850.0,104840.0,0.88922914]
["bitfinex","BTCUSD",1762236831830,0.00262869,104850.0,104840.0,0.90722914]
["bitfinex","BTCUSD",1762236832416,0.00262869,104850.0,104840.0,0.88922914]
["bitfinex","BTCUSD",1762236832654,0.00262869,104850.0,104840.0,0.90322914]
["bitfinex","BTCUSD",1762236833164,0.00262869,104850.0,104840.0,0.78862914]
["bitfinex","BTCUSD",1762236833390,0.38566,104910.0,104890.0,0.08052]
["bitfinex","BTCUSD",1762236833618,0.34054607,104910.0,104900.0,0.0639]
["bitfinex","BTCUSD",1762236833844,0.34054607,104910.0,104900.0,0.16019]
["bitfinex","BTCUSD",1762236834691,0.34054607,104910.0,104900.0,0.16119]
["bitfinex","BTCUSD",1762236835147,0.34054607,104910.0,104900.0,0.16019]
["bitfinex","BTCUSD",1762236835359,0.35602353,104910.0,104900.0,0.16219]
["bitfinex","BTCUSD",1762236835984,0.35602353,104910.0,104900.0,0.16619]
["bitfinex","BTCUSD",1762236838584,0.35602353,104910.0,104900.0,0.0699]
["bitfinex","BTCUSD",1762236838836,0.35602353,104910.0,104900.0,0.16619]
["bitfinex","BTCUSD",1762236839266,0.35745003,104910.0,104900.0,0.16619]
["bitfinex","BTCUSD",1762236841036,0.35745003,104910.0,104900.0,0.0699]
["bitfinex","BTCUSD",1762236841225,0.35745003,104910.0,104900.0,0.16619]
["bitfinex","BTCUSD",1762236842705,0.35745003,104910.0,104900.0,0.0699]
["bitfinex","BTCUSD",1762236842959,3.42236003,104910.0,104900.0,0.006]
["bitfinex","BTCUSD",1762236843149,0.34,104890.0,104860.0,0.13105]
["bitfinex","BTCUSD",1762236843357,0.09070511,104870.0,104860.0,0.13105]
["bitfinex","BTCUSD",1762236843781,0.43070511,104870.0,104860.0,0.19495]
["bitfinex","BTCUSD",1762236844029,0.45744511,104870.0,104840.0,0.04701918]
["bitfinex","BTCUSD",1762236844247,0.00335652,104860.0,104850.0,0.04973]
["bitfinex","BTCUSD",1762236844459,0.45744511,104870.0,104850.0,0.04973]
["bitfinex","BTCUSD",1762236844711,0.4577811,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762236844922,3.0,104860.0,104850.0,0.11363]
["bitfinex","BTCUSD",1762236845131,0.5031611,104870.0,104850.0,0.20992]
["bitfinex","BTCUSD",1762236845132,0.4577811,104870.0,104850.0,0.20992]
["bitfinex","BTCUSD",1762236845550,0.4766311,104870.0,104850.0,0.11363]
["bitfinex","BTCUSD",1762236845752,0.4766311,104870.0,104850.0,0.002]
["bitfinex","BTCUSD",1762236845753,3.35886,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762236845966,0.35886,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762236846203,0.35886,104860.0,104850.0,0.10811]
["bitfinex","BTCUSD",1762236846204,0.34,104860.0,104850.0,0.10811]
["bitfinex","BTCUSD",1762236846421,0.1177811,104870.0,104850.0,0.29510511]
["bitfinex","BTCUSD",1762236846422,0.00014599,104870.0,104850.0,0.29510511]
["bitfinex","BTCUSD",1762236846703,0.00014599,104870.0,104860.0,0.08528532]
["bitfinex","BTCUSD",1762236846964,0.00014599,104870.0,104860.0,0.12632]
["bitfinex","BTCUSD",1762236847167,0.00014599,104870.0,104860.0,0.13724163]
["bitfinex","BTCUSD",1762236847372,0.00014599,104870.0,104860.0,0.32697212]
["bitfinex","BTCUSD",1762236847590,0.00014599,104870.0,104860.0,0.31605049]
["bitfinex","BTCUSD",1762236847839,0.00014599,104870.0,104860.0,0.34923277]
["bitfinex","BTCUSD",1762236848060,0.00014599,104870.0,104860.0,0.35223277]
["bitfinex","BTCUSD",1762236848268,0.00014599,104870.0,104860.0,0.34923277]
["bitfinex","BTCUSD",1762236848716,0.00062167,104870.0,104860.0,0.34923277]
["bitfinex","BTCUSD",1762236848925,0.00062167,104870.0,104860.0,0.35223277]
["bitfinex","BTCUSD",1762236849364,0.00062167,104870.0,104860.0,0.34923277]
["bitfinex","BTCUSD",1762236849576,0.00062167,104870.0,104860.0,0.35123277]
["bitfinex","BTCUSD",1762236849790,0.00062167,104870.0,104860.0,0.34923277]
["bitfinex","BTCUSD",1762236850216,0.00062167,104870.0,104860.0,0.35423277]
["bitfinex","BTCUSD",1762236850479,0.00062167,104870.0,104860.0,0.80483276]
["bitfinex","BTCUSD",1762236850689,0.0004,104910.0,104900.0,0.22684004]
["bitfinex","BTCUSD",1762236850935,0.00054575,104910.0,104900.0,0.42953004]
["bitfinex","BTCUSD",1762236851148,0.0004,104930.0,104910.0,0.22682187]
["bitfinex","BTCUSD",1762236851403,0.00048,104940.0,104920.0,0.20206953]
["bitfinex","BTCUSD",1762236851656,0.00048,104940.0,104930.0,0.11363]
["bitfinex","BTCUSD",1762236851860,0.00048,104940.0,104930.0,0.20992]
["bitfinex","BTCUSD",1762236852710,0.00048,104940.0,104930.0,0.24610228]
["bitfinex","BTCUSD",1762236852920,0.00048,104940.0,104930.0,0.43670553]
["bitfinex","BTCUSD",1762236853131,0.00048,104940.0,104930.0,0.24610228]
["bitfinex","BTCUSD",1762236853543,0.00048,104940.0,104930.0,0.24910228]
["bitfinex","BTCUSD",1762236854411,0.00048,104940.0,104930.0,0.25710228]
["bitfinex","BTCUSD",1762236855505,0.00048,104940.0,104930.0,0.22092]
["bitfinex","BTCUSD",1762236856173,0.00048,104940.0,104930.0,0.40852325]
["bitfinex","BTCUSD",1762236856382,0.00048,104940.0,104930.0,0.44470553]
["bitfinex","BTCUSD",1762236856589,0.00214361,104940.0,104930.0,0.44470553]
["bitfinex","BTCUSD",1762236856839,0.00214361,104940.0,104930.0,0.44570553]
["bitfinex","BTCUSD",1762236857052,0.00214361,104940.0,104930.0,0.43670553]
["bitfinex","BTCUSD",1762236857257,0.00214361,104940.0,104930.0,0.24810228]
["bitfinex","BTCUSD",1762236857470,0.00214361,104940.0,104930.0,0.25410228]
["bitfinex","BTCUSD",1762236857881,0.00214361,104940.0,104930.0,0.43870553]
["bitfinex","BTCUSD",1762236858341,0.00214361,104940.0,104930.0,0.21992]
["bitfinex","BTCUSD",1762236858747,0.00214361,104940.0,104930.0,0.25610228]
["bitfinex","BTCUSD",1762236861208,0.00214361,104940.0,104930.0,0.21992]
["bitfinex","BTCUSD",1762236861629,0.43620524,104940.0,104930.0,0.21992]
["bitfinex","BTCUSD",1762236861840,0.43284872,104940.0,104930.0,0.12363]
["bitfinex","BTCUSD",1762236862065,0.43284872,104940.0,104930.0,0.12163]
["bitfinex","BTCUSD",1762236862476,0.43284872,104940.0,104930.0,0.21302]
["bitfinex","BTCUSD",1762236862711,0.09284872,104940.0,104930.0,0.05773]
["bitfinex","BTCUSD",1762236862935,0.00550013,104940.0,104930.0,0.06917]
["bitfinex","BTCUSD",1762236863139,0.00550013,104940.0,104930.0,0.17162032]
["bitfinex","BTCUSD",1762236863140,0.00214361,104940.0,104930.0,0.17162032]
["bitfinex","BTCUSD",1762236863346,0.01619607,104960.0,104940.0,0.06117]
["bitfinex","BTCUSD",1762236863557,0.01634179,104960.0,104950.0,0.07272]
["bitfinex","BTCUSD",1762236863771,0.00350224,104960.0,104950.0,0.07272]
["bitfinex","BTCUSD",1762236863975,0.00014572,104960.0,104950.0,0.07272]
["bitfinex","BTCUSD",1762236864399,0.00014572,104960.0,104950.0,0.16411]
["bitfinex","BTCUSD",1762236865470,0.35626969,104960.0,104950.0,0.16411]
["bitfinex","BTCUSD",1762236866134,0.35626969,104960.0,104950.0,0.01155]
["bitfinex","BTCUSD",1762236866359,0.35666101,104960.0,104940.0,0.04772]
["bitfinex","BTCUSD",1762236866567,0.09070511,104950.0,104940.0,0.13911]
["bitfinex","BTCUSD",1762236866783,0.09406163,104950.0,104940.0,0.13911]
["bitfinex","BTCUSD",1762236867008,0.35617101,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1762236867458,0.35617101,104960.0,104950.0,0.08022669]
["bitfinex","BTCUSD",1762236867717,0.40567101,104960.0,104940.0,0.04772]
["bitfinex","BTCUSD",1762236867936,0.09070511,104950.0,104940.0,0.05172]
["bitfinex","BTCUSD",1762236868154,0.09406163,104950.0,104940.0,0.05172]
["bitfinex","BTCUSD",1762236868374,0.09070511,104950.0,104940.0,0.20028]
["bitfinex","BTCUSD",1762236868589,0.35617101,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1762236869027,0.35694101,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1762236869471,3.43339101,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1762236869689,3.35694101,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1762236869903,3.35694101,104960.0,104940.0,0.04772]
["bitfinex","BTCUSD",1762236869904,0.40568101,104960.0,104940.0,0.04772]
["bitfinex","BTCUSD",1762236870122,0.40568101,104960.0,104950.0,0.35635693]
["bitfinex","BTCUSD",1762236870123,0.28654101,104960.0,104950.0,0.35635693]
["bitfinex","BTCUSD",1762236870347,0.02449,104970.0,104960.0,0.22673106]
["bitfinex","BTCUSD",1762236870570,10.01010315,105000.0,104960.0,0.22673106]
["bitfinex","BTCUSD",1762236870571,10.01010315,105000.0,104970.0,3.25558758]
["bitfinex","BTCUSD",1762236870822,10.01058879,105000.0,104980.0,0.40592124]
["bitfinex","BTCUSD",1762236871047,10.01048564,105000.0,104990.0,0.16568685]
["bitfinex","BTCUSD",1762236871262,10.01048564,105000.0,104990.0,0.18473628]
["bitfinex","BTCUSD",1762236871710,10.01048564,105000.0,104990.0,0.16568685]
["bitfinex","BTCUSD",1762236872376,10.01048564,105000.0,104990.0,0.002]
["bitfinex","BTCUSD",1762236872808,10.01048564,105000.0,104990.0,0.06844]
["bitfinex","BTCUSD",1762236873243,10.01048564,105000.0,104990.0,0.16579]
["bitfinex","BTCUSD",1762236873672,10.01048564,105000.0,104990.0,0.17179]
["bitfinex","BTCUSD",1762236874760,10.01048564,105000.0,104990.0,0.17279]
["bitfinex","BTCUSD",1762236875195,10.0119103,105000.0,104990.0,0.17279]
["bitfinex","BTCUSD",1762236875417,10.0119103,105000.0,104990.0,0.17179]
["bitfinex","BTCUSD",1762236875636,10.0119103,105000.0,104990.0,0.17379]
["bitfinex","BTCUSD",1762236875897,10.0119103,105000.0,104990.0,0.20704]
["bitfinex","BTCUSD",1762236876333,10.0119103,105000.0,104990.0,0.43371661]
["bitfinex","BTCUSD",1762236876773,10.0119103,105000.0,104990.0,0.77371661]
["bitfinex","BTCUSD",1762236877434,10.0119103,105000.0,104990.0,0.76571661]
["bitfinex","BTCUSD",1762236877660,10.0119103,105000.0,104990.0,0.57522228]
["bitfinex","BTCUSD",1762236877875,10.0119103,105000.0,104990.0,0.24622228]
["bitfinex","BTCUSD",1762236878738,10.0119103,105000.0,104990.0,0.21004]
["bitfinex","BTCUSD",1762236879660,10.0119103,105000.0,104990.0,0.24622228]
["bitfinex","BTCUSD",1762236880480,10.0119103,105000.0,104990.0,0.43671661]
["bitfinex","BTCUSD",1762236880974,10.0119103,105000.0,104990.0,0.24622228]
["bitfinex","BTCUSD",1762236881586,10.0119103,105000.0,104990.0,0.21004]
["bitfinex","BTCUSD",1762236884466,10.0118403,105000.0,104990.0,0.40053433]
["bitfinex","BTCUSD",1762236884678,10.0118403,105000.0,104990.0,0.77671661]
["bitfinex","BTCUSD",1762236884894,10.0118403,105000.0,104990.0,0.58622228]
["bitfinex","BTCUSD",1762236885099,10.0118403,105000.0,104990.0,0.77671661]
["bitfinex","BTCUSD",1762236885325,9.9930603,105000.0,104990.0,0.7787166]
["bitfinex","BTCUSD",1762236885536,9.81208298,105000.0,104990.0,0.7787166]
["bitfinex","BTCUSD",1762236885749,9.81208298,105000.0,104990.0,0.7867166]
["bitfinex","BTCUSD",1762236885958,9.81208298,105000.0,104990.0,0.79671659]
["bitfinex","BTCUSD",1762236886170,9.81208298,105000.0,104990.0,3.79671659]
["bitfinex","BTCUSD",1762236886396,9.81208298,105000.0,104990.0,3.89731659]
["bitfinex","BTCUSD",1762236886607,9.81208298,105000.0,104990.0,3.79671659]
["bitfinex","BTCUSD",1762236887044,9.81208298,105000.0,104990.0,3.80171659]
["bitfinex","BTCUSD",1762236887473,9.81208298,105000.0,104990.0,3.81811264]
["bitfinex","BTCUSD",1762236887688,9.37310097,105000.0,104990.0,3.81811264]
["bitfinex","BTCUSD",1762236887910,9.17188771,105000.0,104990.0,3.91871264]
["bitfinex","BTCUSD",1762236888124,8.73535709,105000.0,104990.0,3.91871264]
["bitfinex","BTCUSD",1762236888353,8.44102666,105000.0,104990.0,3.91271263]
["bitfinex","BTCUSD",1762236888618,8.39270554,105000.0,104990.0,3.91971263]
["bitfinex","BTCUSD",1762236888832,8.18440662,105000.0,104990.0,3.83411263]
["bitfinex","BTCUSD",1762236889050,8.15549978,105000.0,104990.0,3.83411263]
["bitfinex","BTCUSD",1762236889274,8.15549978,105000.0,104990.0,3.81911263]
["bitfinex","BTCUSD",1762236889502,8.15549978,105000.0,104990.0,0.42353432]
["bitfinex","BTCUSD",1762236889722,8.15549978,105000.0,104990.0,0.76353432]
["bitfinex","BTCUSD",1762236889910,8.15549978,105000.0,104990.0,0.73953432]
["bitfinex","BTCUSD",1762236890164,8.15549978,105000.0,104990.0,0.74953431]
["bitfinex","BTCUSD",1762236890378,8.15549978,105000.0,104990.0,3.80671659]
["bitfinex","BTCUSD",1762236890812,8.15549978,105000.0,104990.0,3.79871659]
["bitfinex","BTCUSD",1762236891242,8.15549978,105000.0,104990.0,3.80571659]
["bitfinex","BTCUSD",1762236891670,8.15549978,105000.0,104990.0,3.79271659]
["bitfinex","BTCUSD",1762236891888,8.15549978,105000.0,104990.0,3.80771659]
["bitfinex","BTCUSD",1762236892104,8.15549978,105000.0,104990.0,0.7977166]
["bitfinex","BTCUSD",1762236892319,8.15549978,105000.0,104990.0,0.80771659]
["bitfinex","BTCUSD",1762236893213,8.15549978,105000.0,104990.0,3.79271659]
["bitfinex","BTCUSD",1762236893424,8.15549978,105000.0,104990.0,3.78571659]
["bitfinex","BTCUSD",1762236893668,8.15549978,105000.0,104990.0,3.79871659]
["bitfinex","BTCUSD",1762236893895,8.15549978,105000.0,104990.0,3.80471659]
["bitfinex","BTCUSD",1762236894554,8.15549978,105000.0,104990.0,0.7887166]
["bitfinex","BTCUSD",1762236894768,8.15549978,105000.0,104990.0,0.76571661]
["bitfinex","BTCUSD",1762236895019,8.15549978,105000.0,104990.0,0.7827166]
["bitfinex","BTCUSD",1762236895231,8.15549978,105000.0,104990.0,0.7977166]
["bitfinex","BTCUSD",1762236895456,8.15549978,105000.0,104990.0,3.80771659]
["bitfinex","BTCUSD",1762236895668,8.15549978,105000.0,104990.0,3.79271659]
["bitfinex","BTCUSD",1762236895875,8.15549978,105000.0,104990.0,3.80571659]
["bitfinex","BTCUSD",1762236896089,8.15549978,105000.0,104990.0,0.79871659]
["bitfinex","BTCUSD",1762236896523,8.15549978,105000.0,104990.0,3.80471659]
["bitfinex","BTCUSD",1762236896741,8.15549978,105000.0,104990.0,3.79871659]
["bitfinex","BTCUSD",1762236896948,8.15549978,105000.0,104990.0,3.78571659]
["bitfinex","BTCUSD",1762236897237,8.15549978,105000.0,104990.0,3.79271659]
["bitfinex","BTCUSD",1762236897442,8.15549978,105000.0,104990.0,3.78571659]
["bitfinex","BTCUSD",1762236897797,8.15549978,105000.0,104990.0,3.79171659]
["bitfinex","BTCUSD",1762236898015,8.15549978,105000.0,104990.0,3.80671659]
["bitfinex","BTCUSD",1762236898404,8.15549978,105000.0,104990.0,3.7967166]
["bitfinex","BTCUSD",1762236898613,8.15549978,105000.0,104990.0,3.79171659]
["bitfinex","BTCUSD",1762236898805,8.15549978,105000.0,104990.0,3.80471659]
["bitfinex","BTCUSD",1762236899028,8.15549978,105000.0,104990.0,0.78471661]
["bitfinex","BTCUSD",1762236899434,7.07613605,105000.0,104990.0,0.80471659]
["bitfinex","BTCUSD",1762236899635,6.9475185,105000.0,104990.0,3.81471658]
["bitfinex","BTCUSD",1762236899838,6.83149905,105000.0,104990.0,3.81471658]
["bitfinex","BTCUSD",1762236900043,6.8003943,105000.0,104990.0,3.91531658]
["bitfinex","BTCUSD",1762236900269,6.77177955,105000.0,104990.0,3.90531659]
["bitfinex","BTCUSD",1762236900466,6.7431648,105000.0,104990.0,3.81471658]
["bitfinex","BTCUSD",1762236900824,6.14581658,105000.0,104990.0,3.80871658]
["bitfinex","BTCUSD",1762236901054,6.14581658,105000.0,104990.0,3.79571658]
["bitfinex","BTCUSD",1762236901311,6.14581658,105000.0,104990.0,3.79371659]
["bitfinex","BTCUSD",1762236901517,6.14581658,105000.0,104990.0,3.7987166]
["bitfinex","BTCUSD",1762236901727,6.14581658,105000.0,104990.0,3.4587166]
["bitfinex","BTCUSD",1762236901940,6.14581658,105000.0,104990.0,3.40753432]
["bitfinex","BTCUSD",1762236902162,6.14581658,105000.0,104990.0,3.39753433]
["bitfinex","BTCUSD",1762236902373,6.14581658,105000.0,104990.0,0.40653433]
["bitfinex","BTCUSD",1762236902797,6.14581658,105000.0,104990.0,0.20704]
["bitfinex","BTCUSD",1762236903016,6.14581658,105000.0,104990.0,0.38953433]
["bitfinex","BTCUSD",1762236903221,6.14581658,105000.0,104990.0,0.74453433]
["bitfinex","BTCUSD",1762236903436,6.14581658,105000.0,104990.0,0.74953433]
["bitfinex","BTCUSD",1762236903650,6.14581658,105000.0,104990.0,0.55404]
["bitfinex","BTCUSD",1762236903888,6.14581658,105000.0,104990.0,0.21404]
["bitfinex","BTCUSD",1762236904093,6.14581658,105000.0,104990.0,0.74853433]
["bitfinex","BTCUSD",1762236904306,6.14581658,105000.0,104990.0,0.72953433]
["bitfinex","BTCUSD",1762236904524,6.14581658,105000.0,104990.0,3.42571661]
["bitfinex","BTCUSD",1762236904731,5.60195723,105000.0,104990.0,3.80671658]
["bitfinex","BTCUSD",1762236904944,5.60084723,105000.0,104990.0,3.80671658]
["bitfinex","BTCUSD",1762236905182,5.60084723,105000.0,104990.0,3.79571658]
["bitfinex","BTCUSD",1762236905183,5.31528838,105000.0,104990.0,3.79571658]
["bitfinex","BTCUSD",1762236905641,5.31528838,105000.0,104990.0,3.7745343]
["bitfinex","BTCUSD",1762236905853,5.31528838,105000.0,104990.0,3.7957166]
["bitfinex","BTCUSD",1762236906071,5.31528838,105000.0,104990.0,3.78571659]
["bitfinex","BTCUSD",1762236906288,5.31528838,105000.0,104990.0,3.8047166]
["bitfinex","BTCUSD",1762236906509,5.31528838,105000.0,104990.0,3.81471659]
["bitfinex","BTCUSD",1762236906713,5.31528838,105000.0,104990.0,3.80471659]
["bitfinex","BTCUSD",1762236906947,5.31528838,105000.0,104990.0,0.8027166]
["bitfinex","BTCUSD",1762236907161,5.31528838,105000.0,104990.0,0.44471661]
["bitfinex","BTCUSD",1762236907362,5.31528838,105000.0,104990.0,0.40853433]
["bitfinex","BTCUSD",1762236907580,5.31528838,105000.0,104990.0,0.19904]
["bitfinex","BTCUSD",1762236907838,5.31528838,105000.0,104990.0,0.41353433]
["bitfinex","BTCUSD",1762236908472,5.31528838,105000.0,104990.0,0.39653433]
["bitfinex","BTCUSD",1762236908708,5.31528838,105000.0,104990.0,0.73653433]
["bitfinex","BTCUSD",1762236908912,5.31528838,105000.0,104990.0,0.73853433]
["bitfinex","BTCUSD",1762236909152,5.31528838,105000.0,104990.0,0.54804]
["bitfinex","BTCUSD",1762236909599,5.31528838,105000.0,104990.0,0.20504]
["bitfinex","BTCUSD",1762236909808,5.31528838,105000.0,104990.0,0.38953433]
["bitfinex","BTCUSD",1762236910018,5.31528838,105000.0,104990.0,0.77071661]
["bitfinex","BTCUSD",1762236910474,5.31528838,105000.0,104990.0,0.7757166]
["bitfinex","BTCUSD",1762236910686,5.31528838,105000.0,104990.0,0.76971661]
["bitfinex","BTCUSD",1762236910903,5.31528838,105000.0,104990.0,0.7907166]
["bitfinex","BTCUSD",1762236911124,5.31528838,105000.0,104990.0,3.79671659]
["bitfinex","BTCUSD",1762236911346,5.31528838,105000.0,104990.0,3.78571659]
["bitfinex","BTCUSD",1762236911347,4.66524644,105000.0,104990.0,3.78571659]
["bitfinex","BTCUSD",1762236911605,4.40300237,105000.0,104990.0,3.78571659]
["bitfinex","BTCUSD",1762236911844,4.40300237,105000.0,104990.0,3.83297852]
["bitfinex","BTCUSD",1762236912062,4.15997447,105000.0,104990.0,3.81997852]
["bitfinex","BTCUSD",1762236912294,3.74000462,105000.0,104990.0,3.78571659]
["bitfinex","BTCUSD",1762236912535,3.53536396,105000.0,104990.0,3.84497852]
["bitfinex","BTCUSD",1762236912760,3.2806158,105000.0,104990.0,3.83897852]
["bitfinex","BTCUSD",1762236913009,3.05239245,105000.0,104990.0,3.84897851]
["bitfinex","BTCUSD",1762236913238,2.69921169,105000.0,104990.0,3.85897851]
["bitfinex","BTCUSD",1762236913466,2.19776528,105000.0,104990.0,3.85897851]
["bitfinex","BTCUSD",1762236913689,1.93530569,105000.0,104990.0,3.87603848]
["bitfinex","BTCUSD",1762236913909,1.38559184,105000.0,104990.0,3.9028656]
["bitfinex","BTCUSD",1762236914159,0.8392314,105000.0,104990.0,3.9028656]
["bitfinex","BTCUSD",1762236914361,0.64949447,105000.0,104990.0,3.8515437]
["bitfinex","BTCUSD",1762236914567,0.55470669,105000.0,104990.0,3.8047166]
["bitfinex","BTCUSD",1762236914796,0.55470669,105000.0,104990.0,3.83709092]
["bitfinex","BTCUSD",1762236914797,0.40887627,105000.0,104990.0,3.83709092]
["bitfinex","BTCUSD",1762236915013,0.38027407,105000.0,104990.0,3.83171658]
["bitfinex","BTCUSD",1762236915233,0.00734701,105010.0,105000.0,0.57665846]
["bitfinex","BTCUSD",1762236915511,1e-08,105010.0,105000.0,3.78614164]
["bitfinex","BTCUSD",1762236915951,1e-08,105010.0,105000.0,3.76614166]
["bitfinex","BTCUSD",1762236916175,1e-08,105010.0,105000.0,3.78614164]
["bitfinex","BTCUSD",1762236916424,1e-08,105010.0,105000.0,3.79614164]
["bitfinex","BTCUSD",1762236916640,1e-08,105010.0,105000.0,3.76614166]
["bitfinex","BTCUSD",1762236916897,1e-08,105020.0,105010.0,3.6974303]
["bitfinex","BTCUSD",1762236917116,1e-08,105020.0,105010.0,3.72166517]
["bitfinex","BTCUSD",1762236917360,1e-08,105020.0,105010.0,3.70115405]
["bitfinex","BTCUSD",1762236917578,1e-08,105020.0,105010.0,3.6569192]
["bitfinex","BTCUSD",1762236917794,1e-08,105020.0,105010.0,3.67691918]
["bitfinex","BTCUSD",1762236918016,1e-08,105020.0,105010.0,3.66691919]
["bitfinex","BTCUSD",1762236918241,1e-08,105020.0,105010.0,3.71448288]
["bitfinex","BTCUSD",1762236918462,1e-08,105020.0,105010.0,3.75066516]
["bitfinex","BTCUSD",1762236918702,1e-08,105020.0,105010.0,3.75733287]
["bitfinex","BTCUSD",1762236918919,1e-08,105020.0,105010.0,3.77433269]
["bitfinex","BTCUSD",1762236919141,1e-08,105020.0,105010.0,3.75866516]
["bitfinex","BTCUSD",1762236919372,1e-08,105020.0,105010.0,3.77433277]
["bitfinex","BTCUSD",1762236919616,1e-08,105020.0,105010.0,3.75666516]
["bitfinex","BTCUSD",1762236919829,1e-08,105020.0,105010.0,3.77432887]
["bitfinex","BTCUSD",1762236920072,1e-08,105020.0,105010.0,3.74732871]
["bitfinex","BTCUSD",1762236920274,1e-08,105020.0,105010.0,3.73309384]
["bitfinex","BTCUSD",1762236920487,1e-08,105020.0,105010.0,3.73009386]
["bitfinex","BTCUSD",1762236920702,1e-08,105020.0,105010.0,3.75009384]
["bitfinex","BTCUSD",1762236920909,1e-08,105020.0,105010.0,3.74166516]
["bitfinex","BTCUSD",1762236921129,8e-05,105080.0,105060.0,0.5303674]
["bitfinex","BTCUSD",1762236921368,0.00034563,105070.0,105060.0,0.6583274]
["bitfinex","BTCUSD",1762236921606,0.00034563,105070.0,105060.0,0.69450968]
["bitfinex","BTCUSD",1762236921857,0.00034563,105070.0,105060.0,0.70450967]
["bitfinex","BTCUSD",1762236922080,0.00034563,105070.0,105060.0,0.72232501]
["bitfinex","BTCUSD",1762236922301,0.00034563,105070.0,105060.0,0.71232502]
["bitfinex","BTCUSD",1762236922519,0.00034563,105070.0,105060.0,3.72732501]
["bitfinex","BTCUSD",1762236922966,0.00034563,105070.0,105060.0,0.72732501]
["bitfinex","BTCUSD",1762236923248,0.00034563,105070.0,105060.0,0.72232501]
["bitfinex","BTCUSD",1762236923458,0.00034563,105070.0,105060.0,0.50277534]
["bitfinex","BTCUSD",1762236923681,0.00034563,105070.0,105060.0,0.69314274]
["bitfinex","BTCUSD",1762236923941,0.00034563,105070.0,105060.0,0.68214274]
["bitfinex","BTCUSD",1762236924386,0.00034563,105070.0,105060.0,0.69514274]
["bitfinex","BTCUSD",1762236924805,0.00034563,105070.0,105060.0,0.71832502]
["bitfinex","BTCUSD",1762236925042,0.00034563,105070.0,105060.0,0.72332502]
["bitfinex","BTCUSD",1762236925259,0.00034563,105070.0,105060.0,0.73832501]
["bitfinex","BTCUSD",1762236925722,0.00034563,105070.0,105060.0,0.69214274]
["bitfinex","BTCUSD",1762236925986,0.00034563,105070.0,105060.0,0.73332501]
["bitfinex","BTCUSD",1762236926200,0.00034563,105070.0,105060.0,0.14577534]
["bitfinex","BTCUSD",1762236926416,0.00034563,105070.0,105060.0,0.15299674]
["bitfinex","BTCUSD",1762236926642,0.00034563,105070.0,105060.0,0.16599674]
["bitfinex","BTCUSD",1762236926866,0.00153161,105070.0,105060.0,0.6773274]
["bitfinex","BTCUSD",1762236927072,0.00153161,105070.0,105060.0,0.6643274]
["bitfinex","BTCUSD",1762236927337,0.00153161,105070.0,105060.0,0.73730984]
["bitfinex","BTCUSD",1762236927565,8e-05,105080.0,105070.0,0.53034929]
["bitfinex","BTCUSD",1762236927789,0.00017237,105080.0,105070.0,0.77311382]
["bitfinex","BTCUSD",1762236928035,0.00017237,105080.0,105070.0,0.70480946]
["bitfinex","BTCUSD",1762236928248,0.00017237,105080.0,105070.0,0.77297647]
["bitfinex","BTCUSD",1762236928468,0.00017237,105080.0,105070.0,0.80915875]
["bitfinex","BTCUSD",1762236928923,0.00017237,105080.0,105070.0,0.81415875]
["bitfinex","BTCUSD",1762236929143,0.00017237,105080.0,105070.0,0.82415874]
["bitfinex","BTCUSD",1762236929362,0.00017237,105080.0,105070.0,0.75599173]
["bitfinex","BTCUSD",1762236929578,0.00017237,105080.0,105070.0,0.81415875]
["bitfinex","BTCUSD",1762236929795,0.00017237,105080.0,105070.0,0.82515875]
["bitfinex","BTCUSD",1762236930011,0.00017237,105080.0,105070.0,0.83515874]
["bitfinex","BTCUSD",1762236930871,0.00017237,105080.0,105070.0,0.82515875]
["bitfinex","BTCUSD",1762236931136,0.00017237,105080.0,105070.0,0.75699174]
["bitfinex","BTCUSD",1762236931575,0.00017237,105080.0,105070.0,0.82515875]
["bitfinex","BTCUSD",1762236931789,0.00017237,105080.0,105070.0,0.83515874]
["bitfinex","BTCUSD",1762236932263,0.05476461,105140.0,105070.0,0.83515874]
["bitfinex","BTCUSD",1762236932264,0.10499253,105200.0,105170.0,0.03132]
["bitfinex","BTCUSD",1762236932507,0.13820511,105180.0,105160.0,0.04669]
["bitfinex","BTCUSD",1762236932719,0.34,105170.0,105150.0,0.03132]
["bitfinex","BTCUSD",1762236932940,0.34,105170.0,105140.0,0.04669]
["bitfinex","BTCUSD",1762236932941,3.00052,105160.0,105140.0,0.04669]
["bitfinex","BTCUSD",1762236933170,0.03524,105150.0,105140.0,0.06436326]
["bitfinex","BTCUSD",1762236933400,0.03524,105150.0,105130.0,0.14665]
["bitfinex","BTCUSD",1762236933645,0.34,105150.0,105130.0,0.16430953]
["bitfinex","BTCUSD",1762236933865,0.00165886,105140.0,105130.0,0.06434953]
["bitfinex","BTCUSD",1762236934312,0.00214426,105140.0,105130.0,0.06434953]
["bitfinex","BTCUSD",1762236934531,0.00214426,105140.0,105130.0,0.04669]
["bitfinex","BTCUSD",1762236934776,0.09380937,105140.0,105120.0,0.03132]
["bitfinex","BTCUSD",1762236934997,0.38747,105130.0,105120.0,0.01765206]
["bitfinex","BTCUSD",1762236935213,0.34,105130.0,105120.0,0.11761206]
["bitfinex","BTCUSD",1762236935428,0.0004854,105140.0,105120.0,0.20079793]
["bitfinex","BTCUSD",1762236935642,0.0004854,105140.0,105130.0,0.07802406]
["bitfinex","BTCUSD",1762236935876,0.0004854,105140.0,105130.0,0.17498406]
["bitfinex","BTCUSD",1762236936091,0.0004854,105140.0,105130.0,0.18060268]
["bitfinex","BTCUSD",1762236936516,0.0004854,105140.0,105130.0,0.17360268]
["bitfinex","BTCUSD",1762236936951,0.0004854,105140.0,105130.0,0.17860268]
["bitfinex","BTCUSD",1762236937211,0.0004854,105140.0,105130.0,0.38786739]
["bitfinex","BTCUSD",1762236937422,0.0004854,105140.0,105130.0,0.36384333]
["bitfinex","BTCUSD",1762236937675,0.0004854,105140.0,105130.0,0.70384333]
["bitfinex","BTCUSD",1762236937908,0.0004854,105140.0,105130.0,0.74902561]
["bitfinex","BTCUSD",1762236938126,0.0004854,105140.0,105130.0,0.18060268]
["bitfinex","BTCUSD",1762236938352,0.0004854,105140.0,105130.0,0.37484333]
["bitfinex","BTCUSD",1762236938592,0.0004854,105140.0,105130.0,0.46102561]
["bitfinex","BTCUSD",1762236940026,0.0004854,105140.0,105130.0,0.46099641]
["bitfinex","BTCUSD",1762236940248,0.0004854,105140.0,105130.0,0.45399641]
["bitfinex","BTCUSD",1762236940464,0.0004854,105140.0,105130.0,0.45899641]
["bitfinex","BTCUSD",1762236940716,0.0004854,105140.0,105130.0,0.46299641]
["bitfinex","BTCUSD",1762236940717,0.00214426,105140.0,105130.0,0.46299641]
["bitfinex","BTCUSD",1762236942267,0.00214426,105140.0,105130.0,0.42681413]
["bitfinex","BTCUSD",1762236942697,0.00214426,105140.0,105130.0,0.23657348]
["bitfinex","BTCUSD",1762236943627,0.00214426,105140.0,105130.0,0.42681413]
["bitfinex","BTCUSD",1762236944988,0.00214426,105140.0,105130.0,0.46299641]
["bitfinex","BTCUSD",1762236945233,0.00214426,105140.0,105130.0,0.23657348]
["bitfinex","BTCUSD",1762236945455,0.00214426,105140.0,105130.0,0.42681413]
["bitfinex","BTCUSD",1762236946609,0.00214426,105140.0,105130.0,0.23657348]
["bitfinex","BTCUSD",1762236946825,0.00214426,105140.0,105130.0,0.42681413]
["bitfinex","BTCUSD",1762236947042,0.00214426,105140.0,105130.0,0.41591413]
["bitfinex","BTCUSD",1762236950787,0.00214426,105140.0,105130.0,0.45209641]
["bitfinex","BTCUSD",1762236951007,0.00214426,105140.0,105130.0,3.47754579]
["bitfinex","BTCUSD",1762236951249,0.0002,105190.0,105180.0,0.19015021]
["bitfinex","BTCUSD",1762236951463,0.0003456,105190.0,105180.0,0.28335021]
["bitfinex","BTCUSD",1762236951680,0.0003456,105190.0,105180.0,0.38323021]
["bitfinex","BTCUSD",1762236952105,0.0003456,105190.0,105180.0,0.40087739]
["bitfinex","BTCUSD",1762236952579,0.00428743,105200.0,105190.0,0.53013214]
["bitfinex","BTCUSD",1762236952794,0.02334356,105210.0,105200.0,0.56629634]
["bitfinex","BTCUSD",1762236953013,0.15647716,105220.0,105210.0,0.19009599]
["bitfinex","BTCUSD",1762236953229,0.04924716,105220.0,105210.0,0.27178827]
["bitfinex","BTCUSD",1762236953445,0.04924716,105220.0,105210.0,0.08169228]
["bitfinex","BTCUSD",1762236953664,0.04924716,105220.0,105210.0,0.27178827]
["bitfinex","BTCUSD",1762236953949,0.04924716,105220.0,105210.0,0.57567599]
["bitfinex","BTCUSD",1762236954377,0.04924716,105220.0,105210.0,3.58567598]
["bitfinex","BTCUSD",1762236954587,0.04924716,105220.0,105210.0,3.62185826]
["bitfinex","BTCUSD",1762236954828,0.02068933,105220.0,105210.0,3.63185825]
["bitfinex","BTCUSD",1762236955090,0.28944991,105230.0,105220.0,3.00999999]
["bitfinex","BTCUSD",1762236955296,0.28944991,105230.0,105220.0,3.6856839]
["bitfinex","BTCUSD",1762236955297,0.28959533,105230.0,105220.0,3.6856839]
["bitfinex","BTCUSD",1762236955519,0.28959533,105230.0,105220.0,3.6680202]
["bitfinex","BTCUSD",1762236955743,0.28959533,105230.0,105220.0,3.67802019]
["bitfinex","BTCUSD",1762236955971,0.28959533,105230.0,105220.0,3.6680202]
["bitfinex","BTCUSD",1762236956188,0.28959533,105230.0,105220.0,3.68569029]
["bitfinex","BTCUSD",1762236956419,0.28959533,105230.0,105220.0,3.69569028]
["bitfinex","BTCUSD",1762236956632,0.28959533,105230.0,105220.0,3.48561237]
["bitfinex","BTCUSD",1762236956917,0.28959533,105230.0,105220.0,3.69571167]
["bitfinex","BTCUSD",1762236957137,0.28959533,105230.0,105220.0,3.48563376]
["bitfinex","BTCUSD",1762236957396,0.29172562,105230.0,105220.0,3.49163376]
["bitfinex","BTCUSD",1762236957631,0.29172562,105230.0,105220.0,0.11545148]
["bitfinex","BTCUSD",1762236957813,0.29172562,105230.0,105220.0,0.11276]
["bitfinex","BTCUSD",1762236958482,0.29172562,105230.0,105220.0,0.09176]
["bitfinex","BTCUSD",1762236958669,0.29149862,105230.0,105220.0,0.007]
["bitfinex","BTCUSD",1762236958933,0.29149862,105230.0,105220.0,0.01354]
["bitfinex","BTCUSD",1762236959147,0.29149862,105230.0,105220.0,0.09069]
["bitfinex","BTCUSD",1762236959365,0.29149862,105230.0,105220.0,0.10969779]
["bitfinex","BTCUSD",1762236959795,0.29149862,105230.0,105220.0,0.129418]
["bitfinex","BTCUSD",1762236960019,0.29149862,105230.0,105220.0,0.11041021]
["bitfinex","BTCUSD",1762236960454,0.29149862,105230.0,105220.0,0.14434272]
["bitfinex","BTCUSD",1762236960671,0.29149862,105230.0,105220.0,0.16784618]
["bitfinex","BTCUSD",1762236960913,0.29149862,105230.0,105220.0,0.04976367]
["bitfinex","BTCUSD",1762236961143,0.29149862,105230.0,105220.0,0.14260367]
["bitfinex","BTCUSD",1762236961669,0.29149862,105230.0,105220.0,0.121108]
["bitfinex","BTCUSD",1762236961881,0.29149862,105230.0,105220.0,0.03626021]
["bitfinex","BTCUSD",1762236962085,0.29149862,105230.0,105220.0,0.11341021]
["bitfinex","BTCUSD",1762236962737,0.29149862,105230.0,105220.0,0.132418]
["bitfinex","BTCUSD",1762236962956,0.29149862,105230.0,105220.0,0.34794511]
["bitfinex","BTCUSD",1762236963173,0.29149862,105230.0,105220.0,0.13885939]
["bitfinex","BTCUSD",1762236963394,0.29149862,105230.0,105220.0,0.13884091]
["bitfinex","BTCUSD",1762236963642,0.29149862,105230.0,105220.0,0.13582634]
["bitfinex","BTCUSD",1762236963846,0.29149862,105230.0,105220.0,0.11436911]
["bitfinex","BTCUSD",1762236964061,0.29149862,105230.0,105220.0,0.1243769]
["bitfinex","BTCUSD",1762236964285,0.29149862,105230.0,105220.0,0.16083413]
["bitfinex","BTCUSD",1762236964511,0.29149862,105230.0,105220.0,0.38484457]
["bitfinex","BTCUSD",1762236964724,0.29149862,105230.0,105220.0,0.70583678]
["bitfinex","BTCUSD",1762236964941,0.29149862,105230.0,105220.0,0.51575093]
["bitfinex","BTCUSD",1762236965160,0.29149862,105230.0,105220.0,0.14181842]
["bitfinex","BTCUSD",1762236965434,0.29149862,105230.0,105220.0,0.03921911]
["bitfinex","BTCUSD",1762236965657,0.29149862,105230.0,105220.0,0.02821911]
["bitfinex","BTCUSD",1762236965877,0.29054833,105230.0,105220.0,0.10313911]
["bitfinex","BTCUSD",1762236966093,0.29054833,105230.0,105220.0,0.11613911]
["bitfinex","BTCUSD",1762236966738,0.29054833,105230.0,105220.0,0.11213911]
["bitfinex","BTCUSD",1762236967197,0.27659133,105230.0,105220.0,0.31322483]
["bitfinex","BTCUSD",1762236967418,0.27204133,105230.0,105220.0,0.34859886]
["bitfinex","BTCUSD",1762236967637,0.27204133,105230.0,105220.0,0.32314955]
["bitfinex","BTCUSD",1762236967849,0.27204133,105230.0,105220.0,0.17351408]
["bitfinex","BTCUSD",1762236968060,0.27204133,105230.0,105220.0,0.36359201]
["bitfinex","BTCUSD",1762236968288,0.27204133,105230.0,105220.0,0.34859201]
["bitfinex","BTCUSD",1762236968499,0.27204133,105230.0,105220.0,0.34857297]
["bitfinex","BTCUSD",1762236968723,0.08347724,105230.0,105220.0,0.33264066]
["bitfinex","BTCUSD",1762236969217,0.08347724,105230.0,105220.0,0.31963306]
["bitfinex","BTCUSD",1762236970065,0.08347724,105230.0,105220.0,0.31463306]
["bitfinex","BTCUSD",1762236970287,0.08347724,105230.0,105220.0,0.31963306]
["bitfinex","BTCUSD",1762236970712,0.08347724,105230.0,105220.0,0.31463306]
["bitfinex","BTCUSD",1762236970927,0.08347724,105230.0,105220.0,0.32763306]
["bitfinex","BTCUSD",1762236971138,0.08347724,105230.0,105220.0,0.33163306]
["bitfinex","BTCUSD",1762236971354,0.08347724,105230.0,105220.0,0.31463306]
["bitfinex","BTCUSD",1762236971567,0.08347724,105230.0,105220.0,0.12455513]
["bitfinex","BTCUSD",1762236971784,0.08347724,105230.0,105220.0,0.11412027]
["bitfinex","BTCUSD",1762236972197,0.08347724,105230.0,105220.0,0.10312027]
["bitfinex","BTCUSD",1762236972410,0.08347724,105230.0,105220.0,0.11412027]
["bitfinex","BTCUSD",1762236972843,0.08347724,105230.0,105220.0,0.3041982]
["bitfinex","BTCUSD",1762236973276,0.08347724,105230.0,105220.0,0.03920027]
["bitfinex","BTCUSD",1762236973506,0.13057724,105230.0,105220.0,0.02865881]
["bitfinex","BTCUSD",1762236973941,0.13057724,105230.0,105220.0,0.03265881]
["bitfinex","BTCUSD",1762236974378,0.13057724,105230.0,105220.0,0.02165881]
["bitfinex","BTCUSD",1762236974601,0.29298724,105230.0,105220.0,0.02165881]
["bitfinex","BTCUSD",1762236974815,0.29298724,105230.0,105220.0,0.03065881]
["bitfinex","BTCUSD",1762236975238,0.19347724,105230.0,105220.0,0.02165881]
["bitfinex","BTCUSD",1762236975491,0.08347724,105230.0,105220.0,0.04977881]
["bitfinex","BTCUSD",1762236975727,0.08347724,105230.0,105220.0,0.29542674]
["bitfinex","BTCUSD",1762236976150,0.08347724,105230.0,105220.0,0.10834881]
["bitfinex","BTCUSD",1762236977091,0.08347724,105230.0,105220.0,0.02065881]
["bitfinex","BTCUSD",1762236977305,0.08347724,105230.0,105220.0,0.10508881]
["bitfinex","BTCUSD",1762236977533,0.08347724,105230.0,105220.0,0.29216674]
["bitfinex","BTCUSD",1762236977756,0.08347724,105230.0,105220.0,0.3176016]
["bitfinex","BTCUSD",1762236977986,0.08347724,105230.0,105220.0,0.3246016]
["bitfinex","BTCUSD",1762236978208,0.08347724,105230.0,105220.0,0.6616016]
["bitfinex","BTCUSD",1762236978458,0.08347724,105230.0,105220.0,3.66309925]
["bitfinex","BTCUSD",1762236978679,0.4224976,105240.0,105230.0,3.53005986]
["bitfinex","BTCUSD",1762236978906,0.4224976,105240.0,105230.0,3.64767162]
["bitfinex","BTCUSD",1762236979132,0.4224976,105240.0,105230.0,3.71803796]
["bitfinex","BTCUSD",1762236979804,0.4224976,105240.0,105230.0,0.68185568]
["bitfinex","BTCUSD",1762236980022,0.4224976,105240.0,105230.0,0.66467638]
["bitfinex","BTCUSD",1762236980702,0.4224976,105240.0,105230.0,0.47461652]
["bitfinex","BTCUSD",1762236980929,0.4224976,105240.0,105230.0,0.66467638]
["bitfinex","BTCUSD",1762236981162,0.4224976,105240.0,105230.0,0.13464743]
["bitfinex","BTCUSD",1762236981427,0.4006976,105240.0,105230.0,0.32470729]
["bitfinex","BTCUSD",1762236981656,0.3673576,105240.0,105230.0,3.61968867]
["bitfinex","BTCUSD",1762236981892,0.3645476,105240.0,105230.0,3.68494572]
["bitfinex","BTCUSD",1762236982113,0.3645476,105240.0,105230.0,3.65321214]
["bitfinex","BTCUSD",1762236982363,0.3645476,105240.0,105230.0,3.64221213]
["bitfinex","BTCUSD",1762236982797,0.3645476,105240.0,105230.0,3.65521213]
["bitfinex","BTCUSD",1762236983022,0.3645476,105240.0,105230.0,3.64521214]
["bitfinex","BTCUSD",1762236983663,0.55555368,105250.0,105240.0,3.56622408]
["bitfinex","BTCUSD",1762236983903,0.55555368,105250.0,105240.0,3.56946408]
["bitfinex","BTCUSD",1762236984119,0.6886123,105260.0,105250.0,3.22620603]
["bitfinex","BTCUSD",1762236984340,0.6886123,105260.0,105250.0,3.28047076]
["bitfinex","BTCUSD",1762236984845,0.68932189,105260.0,105250.0,3.28047076]
["bitfinex","BTCUSD",1762236985074,0.23627563,105260.0,105250.0,3.29047075]
["bitfinex","BTCUSD",1762236985344,0.80735975,105270.0,105260.0,3.57618797]
["bitfinex","BTCUSD",1762236985555,0.80735975,105270.0,105260.0,3.64041783]
["bitfinex","BTCUSD",1762236985556,0.80784437,105270.0,105260.0,3.64041783]
["bitfinex","BTCUSD",1762236985772,0.80784437,105270.0,105260.0,3.58942796]
["bitfinex","BTCUSD",1762236986028,0.80808085,105270.0,105260.0,3.56942798]
["bitfinex","BTCUSD",1762236986235,0.80808085,105270.0,105260.0,3.61342371]
["bitfinex","BTCUSD",1762236986459,0.80808085,105270.0,105260.0,3.60342372]
["bitfinex","BTCUSD",1762236986675,0.80808085,105270.0,105260.0,0.61342371]
["bitfinex","BTCUSD",1762236987134,0.80808085,105270.0,105260.0,0.57524144]
["bitfinex","BTCUSD",1762236987581,0.80808085,105270.0,105260.0,0.56724144]
["bitfinex","BTCUSD",1762236987804,0.80808085,105270.0,105260.0,0.57224144]
["bitfinex","BTCUSD",1762236988030,0.80808085,105270.0,105260.0,0.02710479]
["bitfinex","BTCUSD",1762236988255,0.80808085,105270.0,105260.0,0.00162]
["bitfinex","BTCUSD",1762236988497,0.80808085,105270.0,105260.0,0.00824]
["bitfinex","BTCUSD",1762236988728,0.80808085,105270.0,105260.0,0.00324]
["bitfinex","BTCUSD",1762236988964,0.80808085,105270.0,105260.0,0.57773106]
["bitfinex","BTCUSD",1762236989193,0.80808085,105270.0,105260.0,0.55873049]
["bitfinex","BTCUSD",1762236989418,0.80808085,105270.0,105260.0,0.55875998]
["bitfinex","BTCUSD",1762236989635,0.80808085,105270.0,105260.0,0.55876009]
["bitfinex","BTCUSD",1762236989869,0.80808085,105270.0,105260.0,0.36875418]
["bitfinex","BTCUSD",1762236990086,0.80808085,105270.0,105260.0,0.00324]
["bitfinex","BTCUSD",1762236990304,0.80808085,105270.0,105260.0,0.22176048]
["bitfinex","BTCUSD",1762236990523,0.80808085,105270.0,105260.0,0.21876048]
["bitfinex","BTCUSD",1762236990997,0.80808085,105270.0,105260.0,0.22376048]
["bitfinex","BTCUSD",1762236991227,0.80808085,105270.0,105260.0,0.02713478]
["bitfinex","BTCUSD",1762236991447,0.80808085,105270.0,105260.0,0.03113478]
["bitfinex","BTCUSD",1762236991715,0.80808085,105270.0,105260.0,0.00562]
["bitfinex","BTCUSD",1762236991926,0.80808085,105270.0,105260.0,0.00324]
["bitfinex","BTCUSD",1762236992354,0.80808085,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1762236992823,0.80808085,105270.0,105260.0,0.00462]
["bitfinex","BTCUSD",1762236993051,0.80808085,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1762236993533,0.96680085,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1762236993774,1.47680084,105270.0,105240.0,0.02638761]
["bitfinex","BTCUSD",1762236994001,0.04632,105260.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762236994467,1.30808085,105270.0,105260.0,0.1936257]
["bitfinex","BTCUSD",1762236994693,1.30808085,105270.0,105260.0,0.02713478]
["bitfinex","BTCUSD",1762236994935,1.30808085,105270.0,105260.0,0.02224057]
["bitfinex","BTCUSD",1762236995147,1.30808085,105270.0,105260.0,0.00324]
["bitfinex","BTCUSD",1762236995638,1.30808085,105270.0,105260.0,0.00162]
["bitfinex","BTCUSD",1762236995931,1.30808085,105270.0,105260.0,0.00262]
["bitfinex","BTCUSD",1762236996157,1.30808085,105270.0,105260.0,0.00424]
["bitfinex","BTCUSD",1762236996830,1.30808085,105270.0,105260.0,0.00262]
["bitfinex","BTCUSD",1762236997057,1.30808085,105270.0,105260.0,0.00162]
["bitfinex","BTCUSD",1762236997264,1.30808085,105270.0,105260.0,0.00524]
["bitfinex","BTCUSD",1762236997770,1.30808085,105270.0,105260.0,0.00324]
["bitfinex","BTCUSD",1762236997995,1.30808085,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1762236998442,1.30808085,105270.0,105240.0,0.37648857]
["bitfinex","BTCUSD",1762236998646,1.30808085,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1762236999088,1.30808085,105270.0,105260.0,0.00324]
["bitfinex","BTCUSD",1762236999312,1.30808085,105270.0,105260.0,0.5332457]
["bitfinex","BTCUSD",1762236999313,1.30644085,105270.0,105260.0,0.5332457]
["bitfinex","BTCUSD",1762236999535,1.30644085,105270.0,105260.0,0.56724144]
["bitfinex","BTCUSD",1762237000414,1.30644085,105270.0,105260.0,0.60442372]
["bitfinex","BTCUSD",1762237000633,1.30644085,105270.0,105260.0,0.65441359]
["bitfinex","BTCUSD",1762237000847,1.30644085,105270.0,105260.0,0.65941359]
["bitfinex","BTCUSD",1762237001297,1.30644085,105270.0,105260.0,0.65441359]
["bitfinex","BTCUSD",1762237001537,1.30644085,105270.0,105260.0,0.65941359]
["bitfinex","BTCUSD",1762237001767,1.30644085,105270.0,105260.0,0.56724144]
["bitfinex","BTCUSD",1762237001997,1.30644085,105270.0,105260.0,3.60342372]
["bitfinex","BTCUSD",1762237002224,1.30644085,105270.0,105260.0,3.66041359]
["bitfinex","BTCUSD",1762237002447,1.30644085,105270.0,105260.0,0.62423131]
["bitfinex","BTCUSD",1762237002671,1.30644085,105270.0,105260.0,0.23324144]
["bitfinex","BTCUSD",1762237002892,1.30644085,105270.0,105260.0,0.26942372]
["bitfinex","BTCUSD",1762237003112,1.30644085,105270.0,105260.0,0.32041359]
["bitfinex","BTCUSD",1762237003341,1.30644085,105270.0,105260.0,0.03723574]
["bitfinex","BTCUSD",1762237003557,1.30644085,105270.0,105260.0,0.00324]
["bitfinex","BTCUSD",1762237003823,1.30644085,105270.0,105260.0,0.5332457]
["bitfinex","BTCUSD",1762237004047,1.30644085,105270.0,105260.0,0.56724144]
["bitfinex","BTCUSD",1762237004510,1.30644085,105270.0,105260.0,0.57524144]
["bitfinex","BTCUSD",1762237004734,1.30644085,105270.0,105260.0,0.58538131]
["bitfinex","BTCUSD",1762237004950,1.30644085,105270.0,105260.0,0.53439144]
["bitfinex","BTCUSD",1762237005179,1.30644085,105270.0,105260.0,0.53839144]
["bitfinex","BTCUSD",1762237005850,1.30644085,105270.0,105260.0,0.57457372]
["bitfinex","BTCUSD",1762237006068,1.30644085,105270.0,105260.0,3.62556359]
["bitfinex","BTCUSD",1762237006287,1.30644085,105270.0,105260.0,0.05498987]
["bitfinex","BTCUSD",1762237006512,1.30644085,105270.0,105260.0,0.2241125]
["bitfinex","BTCUSD",1762237006948,1.30644085,105270.0,105260.0,0.5691125]
["bitfinex","BTCUSD",1762237007156,1.30644085,105270.0,105260.0,0.5641125]
["bitfinex","BTCUSD",1762237007431,1.30644085,105270.0,105260.0,0.58099557]
["bitfinex","BTCUSD",1762237007634,1.30644085,105270.0,105260.0,0.62113107]
["bitfinex","BTCUSD",1762237007859,1.30644085,105270.0,105260.0,0.28113107]
["bitfinex","BTCUSD",1762237008082,1.30644085,105270.0,105260.0,0.0401355]
["bitfinex","BTCUSD",1762237008299,1.30644085,105270.0,105260.0,0.27513107]
["bitfinex","BTCUSD",1762237008516,1.30644085,105270.0,105260.0,0.2241412]
["bitfinex","BTCUSD",1762237008726,1.30644085,105270.0,105260.0,0.27513107]
["bitfinex","BTCUSD",1762237009380,1.30644085,105270.0,105260.0,0.24099557]
["bitfinex","BTCUSD",1762237009801,1.30644085,105270.0,105260.0,0.24599557]
["bitfinex","BTCUSD",1762237011548,1.30644085,105270.0,105260.0,0.09015686]
["bitfinex","BTCUSD",1762237011757,1.30644085,105270.0,105260.0,0.03916699]
["bitfinex","BTCUSD",1762237011972,1.30644085,105270.0,105260.0,0.005]
["bitfinex","BTCUSD",1762237012634,1.30644085,105270.0,105240.0,0.08602969]
["bitfinex","BTCUSD",1762237012843,1.46227085,105270.0,105240.0,0.03503982]
["bitfinex","BTCUSD",1762237013068,1.46227085,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1762237013281,1.46227085,105270.0,105240.0,0.03503982]
["bitfinex","BTCUSD",1762237013720,1.37013085,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762237014143,1.30644085,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762237014367,1.30644085,105270.0,105250.0,0.03416699]
["bitfinex","BTCUSD",1762237014802,1.30644085,105270.0,105250.0,0.22419068]
["bitfinex","BTCUSD",1762237015753,1.30644085,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762237016211,1.30644085,105270.0,105260.0,0.03416699]
["bitfinex","BTCUSD",1762237016421,1.30644085,105270.0,105260.0,0.24317326]
["bitfinex","BTCUSD",1762237016607,1.30644085,105270.0,105260.0,0.22417269]
["bitfinex","BTCUSD",1762237016846,1.30644085,105270.0,105260.0,0.27516256]
["bitfinex","BTCUSD",1762237017301,1.30644085,105270.0,105260.0,0.24099557]
["bitfinex","BTCUSD",1762237017530,1.30644085,105270.0,105260.0,0.08515786]
["bitfinex","BTCUSD",1762237017754,1.30644085,105270.0,105260.0,0.03816799]
["bitfinex","BTCUSD",1762237017967,1.30644085,105270.0,105260.0,0.004]
["bitfinex","BTCUSD",1762237019511,1.30644085,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762237019734,1.30644085,105270.0,105260.0,0.03416799]
["bitfinex","BTCUSD",1762237019963,1.30644085,105270.0,105260.0,0.1930057]
["bitfinex","BTCUSD",1762237020180,1.30644085,105270.0,105260.0,0.22417369]
["bitfinex","BTCUSD",1762237020607,1.30644085,105270.0,105260.0,0.22617369]
["bitfinex","BTCUSD",1762237020841,1.30644085,105270.0,105260.0,0.22417369]
["bitfinex","BTCUSD",1762237021300,1.30644085,105270.0,105260.0,0.03716799]
["bitfinex","BTCUSD",1762237021529,1.30644085,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1762237021530,1.35281085,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1762237021970,1.50864085,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1762237022188,1.51864084,105270.0,105260.0,0.003]
["bitfinex","BTCUSD",1762237022719,1.51864084,105270.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237023025,1.51864084,105270.0,105260.0,0.002]
["bitfinex","BTCUSD",1762237023235,1.51864084,105270.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237023453,1.35281085,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762237023924,1.35281085,105270.0,105240.0,0.20041531]
["bitfinex","BTCUSD",1762237024136,1.35281085,105270.0,105250.0,0.01900237]
["bitfinex","BTCUSD",1762237024360,0.06369,105260.0,105240.0,0.0528627]
["bitfinex","BTCUSD",1762237024615,0.06369,105250.0,105240.0,0.0518627]
["bitfinex","BTCUSD",1762237024827,0.06369,105250.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237025493,0.09214,105260.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237026370,1.36281084,105270.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237026613,1.36281084,105270.0,105240.0,0.19391411]
["bitfinex","BTCUSD",1762237026614,1.35281085,105270.0,105240.0,0.19391411]
["bitfinex","BTCUSD",1762237026817,1.35281085,105270.0,105240.0,0.0518627]
["bitfinex","BTCUSD",1762237027037,1.35281085,105270.0,105240.0,0.07086688]
["bitfinex","BTCUSD",1762237027277,1.44495085,105270.0,105240.0,0.20241506]
["bitfinex","BTCUSD",1762237027494,1.44495085,105270.0,105240.0,0.00287283]
["bitfinex","BTCUSD",1762237027966,0.09214,105260.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237028401,1.35281085,105270.0,105240.0,0.01037492]
["bitfinex","BTCUSD",1762237028617,1.35281085,105270.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237028618,1.45495084,105270.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237028827,1.36281084,105270.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237029035,1.44495085,105270.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237029253,0.09214,105260.0,105240.0,0.00187283]
["bitfinex","BTCUSD",1762237029462,1.45495084,105270.0,105240.0,0.00187283]
["bitfinex","BTCUSD",1762237030106,1.45495084,105270.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237030313,0.09214,105260.0,105240.0,0.00287283]
["bitfinex","BTCUSD",1762237030732,0.11006,105250.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237030946,0.04637,105250.0,105240.0,0.00187283]
["bitfinex","BTCUSD",1762237031169,0.11006,105250.0,105240.0,0.00187283]
["bitfinex","BTCUSD",1762237031805,0.21219999,105250.0,105240.0,0.00187283]
["bitfinex","BTCUSD",1762237032002,0.04637,105250.0,105240.0,0.00187283]
["bitfinex","BTCUSD",1762237032225,0.04637,105250.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237032566,0.04637,105250.0,105240.0,0.00287283]
["bitfinex","BTCUSD",1762237032776,1.45495084,105270.0,105240.0,0.00087283]
["bitfinex","BTCUSD",1762237033357,0.09214,105260.0,105240.0,0.00187283]
["bitfinex","BTCUSD",1762237033572,1.31644084,105270.0,105260.0,0.1900057]
["bitfinex","BTCUSD",1762237033813,1.31644084,105270.0,105260.0,3.1900057]
["bitfinex","BTCUSD",1762237033814,1.25722172,105270.0,105260.0,3.1900057]
["bitfinex","BTCUSD",1762237034018,1.25722172,105270.0,105260.0,3.62280033]
["bitfinex","BTCUSD",1762237034019,0.73052475,105270.0,105260.0,3.62280033]
["bitfinex","BTCUSD",1762237034256,0.50101357,105270.0,105260.0,3.64663042]
["bitfinex","BTCUSD",1762237034467,0.36580815,105270.0,105260.0,3.68678796]
["bitfinex","BTCUSD",1762237034662,0.33385566,105270.0,105260.0,3.75627268]
["bitfinex","BTCUSD",1762237034865,0.30529576,105270.0,105260.0,3.74627269]
["bitfinex","BTCUSD",1762237035130,0.27673586,105270.0,105260.0,3.7362727]
["bitfinex","BTCUSD",1762237035349,0.27673586,105270.0,105260.0,3.66345601]
["bitfinex","BTCUSD",1762237035575,0.27673586,105270.0,105260.0,3.65345602]
["bitfinex","BTCUSD",1762237035780,0.27673586,105270.0,105260.0,3.5839713]
["bitfinex","BTCUSD",1762237035985,0.27384724,105270.0,105260.0,3.5879713]
["bitfinex","BTCUSD",1762237036229,0.27067769,105270.0,105260.0,3.5839713]
["bitfinex","BTCUSD",1762237036435,0.27067769,105270.0,105260.0,3.59397129]
["bitfinex","BTCUSD",1762237036647,0.27067769,105270.0,105260.0,3.60197129]
["bitfinex","BTCUSD",1762237036862,0.27067769,105270.0,105260.0,3.5839713]
["bitfinex","BTCUSD",1762237037078,1e-08,105270.0,105260.0,3.65448225]
["bitfinex","BTCUSD",1762237037279,1e-08,105270.0,105260.0,3.66048225]
["bitfinex","BTCUSD",1762237038452,1e-08,105270.0,105260.0,3.7170946]
["bitfinex","BTCUSD",1762237038676,0.95470557,105280.0,105270.0,0.18998765]
["bitfinex","BTCUSD",1762237038896,0.46805705,105280.0,105270.0,3.20777097]
["bitfinex","BTCUSD",1762237040217,0.46805705,105280.0,105270.0,3.21377097]
["bitfinex","BTCUSD",1762237040457,0.46805705,105280.0,105270.0,3.24995325]
["bitfinex","BTCUSD",1762237040921,0.18526104,105280.0,105270.0,3.21377097]
["bitfinex","BTCUSD",1762237041385,0.18526104,105280.0,105270.0,3.24995325]
["bitfinex","BTCUSD",1762237041838,0.18526104,105280.0,105270.0,0.24995325]
["bitfinex","BTCUSD",1762237042390,0.18526104,105280.0,105270.0,3.24995325]
["bitfinex","BTCUSD",1762237044400,0.18549748,105280.0,105270.0,3.24991637]
["bitfinex","BTCUSD",1762237044611,1.08777688,105290.0,105280.0,3.22615188]
["bitfinex","BTCUSD",1762237044612,0.57870973,105290.0,105280.0,3.22615188]
["bitfinex","BTCUSD",1762237044824,0.14846129,105290.0,105280.0,3.59389831]
["bitfinex","BTCUSD",1762237045036,0.11856008,105290.0,105280.0,3.59389831]
["bitfinex","BTCUSD",1762237045258,0.0002,105330.0,105320.0,0.52989745]
["bitfinex","BTCUSD",1762237045465,0.0003453,105330.0,105320.0,0.54764389]
["bitfinex","BTCUSD",1762237045699,0.0003453,105330.0,105320.0,0.20764389]
["bitfinex","BTCUSD",1762237045962,0.0003453,105330.0,105320.0,0.20762428]
["bitfinex","BTCUSD",1762237046382,0.0003453,105330.0,105320.0,0.21262428]
["bitfinex","BTCUSD",1762237046792,0.0003453,105330.0,105320.0,0.20762428]
["bitfinex","BTCUSD",1762237046996,0.0003453,105330.0,105320.0,0.21162428]
["bitfinex","BTCUSD",1762237047460,0.0003453,105330.0,105320.0,0.20762428]
["bitfinex","BTCUSD",1762237047703,0.0003453,105330.0,105320.0,0.01772683]
["bitfinex","BTCUSD",1762237048631,0.0003453,105330.0,105320.0,0.02272683]
["bitfinex","BTCUSD",1762237048852,0.0003453,105330.0,105320.0,0.01772683]
["bitfinex","BTCUSD",1762237049312,0.0003453,105330.0,105320.0,0.01872683]
["bitfinex","BTCUSD",1762237049531,0.0003453,105330.0,105320.0,0.01772683]
["bitfinex","BTCUSD",1762237050009,0.0003453,105330.0,105320.0,0.01972683]
["bitfinex","BTCUSD",1762237050704,0.00152688,105330.0,105320.0,0.01972683]
["bitfinex","BTCUSD",1762237051827,0.00152688,105330.0,105320.0,0.22861402]
["bitfinex","BTCUSD",1762237052047,0.00152688,105330.0,105320.0,0.20962428]
["bitfinex","BTCUSD",1762237052725,0.00152688,105330.0,105320.0,0.20762428]
["bitfinex","BTCUSD",1762237052973,0.00152688,105330.0,105320.0,0.21162428]
["bitfinex","BTCUSD",1762237054425,0.00152688,105330.0,105320.0,0.55162428]
["bitfinex","BTCUSD",1762237055127,0.00152688,105330.0,105320.0,0.54762428]
["bitfinex","BTCUSD",1762237055554,0.00152688,105330.0,105320.0,0.55262428]
["bitfinex","BTCUSD",1762237055802,0.00152688,105330.0,105320.0,0.54762428]
["bitfinex","BTCUSD",1762237056210,0.00152688,105330.0,105320.0,0.55162428]
["bitfinex","BTCUSD",1762237057287,0.00152688,105330.0,105320.0,0.21162428]
["bitfinex","BTCUSD",1762237057976,0.00152688,105330.0,105320.0,0.55162428]
["bitfinex","BTCUSD",1762237058412,0.00152688,105330.0,105320.0,0.54762428]
["bitfinex","BTCUSD",1762237058870,0.00152688,105330.0,105320.0,0.55062428]
["bitfinex","BTCUSD",1762237059111,0.00152688,105330.0,105320.0,0.54762428]
["bitfinex","BTCUSD",1762237059554,0.00152688,105330.0,105320.0,0.55162428]
["bitfinex","BTCUSD",1762237060199,0.00152688,105330.0,105320.0,0.02172683]
["bitfinex","BTCUSD",1762237060644,0.00152688,105330.0,105320.0,0.21162428]
["bitfinex","BTCUSD",1762237060871,0.00152688,105330.0,105320.0,0.02172683]
["bitfinex","BTCUSD",1762237061393,0.00152688,105330.0,105320.0,0.01772683]
["bitfinex","BTCUSD",1762237061661,0.00152688,105330.0,105320.0,0.01972683]
["bitfinex","BTCUSD",1762237061891,0.00152688,105330.0,105320.0,0.22861402]
["bitfinex","BTCUSD",1762237062095,0.00152688,105330.0,105320.0,0.20962428]
["bitfinex","BTCUSD",1762237062902,8e-05,105360.0,105340.0,0.34]
["bitfinex","BTCUSD",1762237063113,0.00999999,105430.0,105340.0,0.34]
["bitfinex","BTCUSD",1762237063114,0.04889,105430.0,105380.0,0.01999998]
["bitfinex","BTCUSD",1762237063323,0.04889,105430.0,105380.0,0.22751507]
["bitfinex","BTCUSD",1762237063324,0.15683628,105430.0,105380.0,0.22751507]
["bitfinex","BTCUSD",1762237063677,0.16976904,105430.0,105390.0,0.05307712]
["bitfinex","BTCUSD",1762237063902,0.07112904,105430.0,105390.0,0.07080395]
["bitfinex","BTCUSD",1762237064115,0.09864,105420.0,105390.0,0.01772683]
["bitfinex","BTCUSD",1762237064316,0.10746184,105420.0,105390.0,0.01771263]
["bitfinex","BTCUSD",1762237064523,0.10746184,105420.0,105380.0,0.03409999]
["bitfinex","BTCUSD",1762237064728,0.10746184,105420.0,105380.0,0.02771274]
["bitfinex","BTCUSD",1762237065364,0.10746184,105420.0,105380.0,0.04181275]
["bitfinex","BTCUSD",1762237065583,0.10746184,105420.0,105380.0,0.02771274]
["bitfinex","BTCUSD",1762237065784,0.10746184,105420.0,105380.0,0.25108939]
["bitfinex","BTCUSD",1762237066200,0.03618228,105410.0,105380.0,0.02771274]
["bitfinex","BTCUSD",1762237066405,0.00882184,105410.0,105380.0,0.02771274]
["bitfinex","BTCUSD",1762237066634,0.00882184,105410.0,105380.0,0.24160032]
["bitfinex","BTCUSD",1762237066840,0.00882184,105410.0,105380.0,0.05181274]
["bitfinex","BTCUSD",1762237067052,0.10220184,105410.0,105380.0,0.05181274]
["bitfinex","BTCUSD",1762237067268,0.10220184,105410.0,105380.0,0.25108884]
["bitfinex","BTCUSD",1762237067695,0.00882184,105410.0,105390.0,0.18977082]
["bitfinex","BTCUSD",1762237067897,0.00882184,105410.0,105390.0,0.20748357]
["bitfinex","BTCUSD",1762237068509,0.00882184,105410.0,105390.0,0.01771275]
["bitfinex","BTCUSD",1762237068721,0.06262273,105400.0,105390.0,0.01771275]
["bitfinex","BTCUSD",1762237069007,0.16482457,105400.0,105370.0,0.00999999]
["bitfinex","BTCUSD",1762237069233,0.09338,105390.0,105380.0,0.00999999]
["bitfinex","BTCUSD",1762237069447,0.09338,105390.0,105380.0,0.01771958]
["bitfinex","BTCUSD",1762237069448,0.04738,105390.0,105380.0,0.01771958]
["bitfinex","BTCUSD",1762237069868,0.04738,105400.0,105380.0,0.02771957]
["bitfinex","BTCUSD",1762237070096,0.15167511,105390.0,105380.0,0.01771958]
["bitfinex","BTCUSD",1762237070305,0.24647187,105390.0,105380.0,0.01771958]
["bitfinex","BTCUSD",1762237070530,0.1562512,105390.0,105350.0,0.2334344]
["bitfinex","BTCUSD",1762237070731,0.15483444,105390.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762237070941,0.15483444,105390.0,105360.0,0.22704958]
["bitfinex","BTCUSD",1762237071158,0.00048444,105390.0,105370.0,0.19080614]
["bitfinex","BTCUSD",1762237071366,0.00048444,105390.0,105370.0,0.26061988]
["bitfinex","BTCUSD",1762237071628,0.00048444,105390.0,105370.0,0.21753915]
["bitfinex","BTCUSD",1762237071842,0.09386444,105390.0,105370.0,0.02773301]
["bitfinex","BTCUSD",1762237072045,0.11152857,105390.0,105370.0,0.00999999]
["bitfinex","BTCUSD",1762237072275,0.12036724,105390.0,105370.0,0.00999999]
["bitfinex","BTCUSD",1762237072946,0.01814857,105390.0,105380.0,0.0241]
["bitfinex","BTCUSD",1762237073158,0.02698512,105390.0,105380.0,0.25798931]
["bitfinex","BTCUSD",1762237073368,0.00048444,105390.0,105380.0,0.25798931]
["bitfinex","BTCUSD",1762237073817,0.06145444,105390.0,105380.0,0.00999999]
["bitfinex","BTCUSD",1762237074063,0.06145444,105390.0,105370.0,0.00999999]
["bitfinex","BTCUSD",1762237074265,0.08794453,105390.0,105370.0,0.00999999]
["bitfinex","BTCUSD",1762237074476,0.08794453,105390.0,105380.0,0.00999999]
["bitfinex","BTCUSD",1762237074896,0.08794453,105390.0,105350.0,0.54928487]
["bitfinex","BTCUSD",1762237074897,0.18132453,105390.0,105350.0,0.01949215]
["bitfinex","BTCUSD",1762237075098,0.1724945,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1762237075710,0.1724945,105390.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762237075929,0.1724945,105390.0,105350.0,0.23343397]
["bitfinex","BTCUSD",1762237076133,0.09338,105380.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762237076339,0.11104006,105380.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762237076536,0.00094469,105370.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762237077917,0.10929469,105370.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762237078122,0.20267469,105370.0,105350.0,0.00999999]
["bitfinex","BTCUSD",1762237078337,0.21940101,105370.0,105350.0,0.00999999]
["bitfinex","BTCUSD",1762237078743,0.21940101,105370.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762237078888,0.21940101,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762237079090,0.20173,105370.0,105350.0,0.00999999]
["bitfinex","BTCUSD",1762237079292,0.21940831,105370.0,105350.0,0.00999999]
["bitfinex","BTCUSD",1762237079500,0.21940831,105370.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762237079695,0.21940831,105370.0,105350.0,0.00999999]
["bitfinex","BTCUSD",1762237080573,0.21940831,105370.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762237080803,0.06505831,105370.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762237081008,0.04738,105380.0,105360.0,0.03409999]
["bitfinex","BTCUSD",1762237081249,0.01769563,105380.0,105370.0,0.0241]
["bitfinex","BTCUSD",1762237081465,0.01769563,105380.0,105360.0,0.0241]
["bitfinex","BTCUSD",1762237081466,0.01769563,105380.0,105360.0,0.03409999]
["bitfinex","BTCUSD",1762237081669,0.04738,105370.0,105360.0,0.00999999]
["bitfinex","BTCUSD",1762237081870,0.12604563,105370.0,105350.0,0.00999999]
["bitfinex","BTCUSD",1762237082089,0.21942563,105370.0,105360.0,0.002]
["bitfinex","BTCUSD",1762237082514,0.12604563,105370.0,105360.0,0.01199999]
["bitfinex","BTCUSD",1762237082734,0.12604563,105370.0,105360.0,0.01299999]
["bitfinex","BTCUSD",1762237082949,0.06507563,105370.0,105360.0,0.01299999]
["bitfinex","BTCUSD",1762237084001,0.06507563,105370.0,105350.0,0.00999999]
["bitfinex","BTCUSD",1762237084166,0.06507563,105370.0,105360.0,0.01099999]
["bitfinex","BTCUSD",1762237084463,0.14170469,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762237084649,0.22036194,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762237084855,3.25654422,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762237085033,0.22036194,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1762237086663,3.0,105360.0,105310.0,0.0618462]
["bitfinex","BTCUSD",1762237086867,3.0,105350.0,105320.0,0.00999999]
["bitfinex","BTCUSD",1762237087096,0.21017725,105350.0,105330.0,0.00999999]
["bitfinex","BTCUSD",1762237087308,0.15435,105340.0,105330.0,0.00999999]
["bitfinex","BTCUSD",1762237087509,0.14076,105350.0,105330.0,0.00999999]
["bitfinex","BTCUSD",1762237087708,0.06097,105340.0,105320.0,0.20939161]
["bitfinex","BTCUSD",1762237087939,0.14076,105350.0,105330.0,0.19987838]
["bitfinex","BTCUSD",1762237088182,0.09338,105360.0,105340.0,0.00999999]
["bitfinex","BTCUSD",1762237088327,0.14090524,105360.0,105340.0,0.18986024]
["bitfinex","BTCUSD",1762237088535,0.14090524,105360.0,105340.0,0.19986023]
["bitfinex","BTCUSD",1762237088747,0.14090524,105360.0,105340.0,0.00999999]
["bitfinex","BTCUSD",1762237088968,0.15435,105350.0,105340.0,0.00999999]
["bitfinex","BTCUSD",1762237089376,0.06097,105350.0,105340.0,0.00999999]
["bitfinex","BTCUSD",1762237089603,0.14090524,105360.0,105340.0,0.00999999]
["bitfinex","BTCUSD",1762237090050,0.06097,105350.0,105340.0,0.00999999]
["bitfinex","BTCUSD",1762237090261,0.15435,105350.0,105330.0,0.00999999]
["bitfinex","BTCUSD",1762237090681,0.04752524,105360.0,105330.0,0.23447273]
["bitfinex","BTCUSD",1762237090894,0.14090524,105360.0,105340.0,0.00999999]
["bitfinex","BTCUSD",1762237091319,0.15435,105350.0,105340.0,0.00999999]
["bitfinex","BTCUSD",1762237091541,0.15435,105350.0,105330.0,0.00999999]
["bitfinex","BTCUSD",1762237091810,0.15435,105350.0,105310.0,0.04546785]
["bitfinex","BTCUSD",1762237092021,0.06097,105350.0,105320.0,0.00999999]
["bitfinex","BTCUSD",1762237092240,0.09361624,105340.0,105320.0,0.00999999]
["bitfinex","BTCUSD",1762237092459,0.00023624,105340.0,105320.0,0.19989457]
["bitfinex","BTCUSD",1762237092678,0.00023624,105340.0,105330.0,0.03509999]
["bitfinex","BTCUSD",1762237092882,0.09361624,105340.0,105320.0,0.00999999]
["bitfinex","BTCUSD",1762237093321,0.09361624,105340.0,105330.0,0.00999999]
["bitfinex","BTCUSD",1762237093546,0.04738,105330.0,105320.0,0.00999999]
["bitfinex","BTCUSD",1762237093767,0.00023624,105340.0,105320.0,0.00999999]
["bitfinex","BTCUSD",1762237094200,0.09361624,105340.0,105320.0,0.01099999]
["bitfinex","BTCUSD",1762237094406,0.09361624,105340.0,105320.0,0.00999999]
["bitfinex","BTCUSD",1762237094822,0.00023624,105340.0,105320.0,0.22699617]
["bitfinex","BTCUSD",1762237095035,0.00023624,105340.0,105320.0,0.00999999]
["bitfinex","BTCUSD",1762237095241,0.00023624,105340.0,105320.0,0.19989673]
["bitfinex","BTCUSD",1762237095856,0.00023624,105340.0,105320.0,0.00995239]
["bitfinex","BTCUSD",1762237096506,0.00023624,105340.0,105320.0,0.01095239]
["bitfinex","BTCUSD",1762237096919,0.09976624,105340.0,105320.0,0.01095239]
["bitfinex","BTCUSD",1762237097351,0.00023624,105340.0,105320.0,0.01095239]
["bitfinex","BTCUSD",1762237097769,0.04865,105330.0,105320.0,0.01095239]
["bitfinex","BTCUSD",1762237098004,0.11476,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762237098216,0.21429,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1762237099531,0.22765548,105330.0,105310.0,0.01082448]
["bitfinex","BTCUSD",1762237099729,0.22765548,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762237100553,0.22765548,105330.0,105310.0,0.00087209]
["bitfinex","BTCUSD",1762237100769,3.25634511,105320.0,105310.0,0.00287209]
["bitfinex","BTCUSD",1762237100986,0.25634511,105320.0,105310.0,0.00287209]
["bitfinex","BTCUSD",1762237101223,0.25634511,105320.0,105310.0,0.00087209]
["bitfinex","BTCUSD",1762237101437,0.16564,105320.0,105310.0,0.00087209]
["bitfinex","BTCUSD",1762237101885,0.16564,105320.0,105310.0,0.00101739]
["bitfinex","BTCUSD",1762237105465,0.09094135,105340.0,105310.0,0.25108214]
["bitfinex","BTCUSD",1762237105466,0.00023624,105340.0,105310.0,0.25108214]
["bitfinex","BTCUSD",1762237105710,0.00023624,105340.0,105320.0,0.06015239]
["bitfinex","BTCUSD",1762237106175,0.00023624,105340.0,105320.0,0.03505239]
["bitfinex","BTCUSD",1762237106858,0.00023624,105340.0,105310.0,0.01096978]
["bitfinex","BTCUSD",1762237106859,0.21429,105330.0,105310.0,0.01096978]
["bitfinex","BTCUSD",1762237107340,0.04865,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762237107561,0.11476,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762237107789,0.21429,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762237108665,0.06338465,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1762237108879,0.12949465,105330.0,105310.0,0.00101739]
["bitfinex","BTCUSD",1762237109103,0.15681511,105320.0,105310.0,0.00101739]
["bitfinex","BTCUSD",1762237110211,0.49681511,105320.0,105310.0,0.00101739]
["bitfinex","BTCUSD",1762237110663,0.68671256,105320.0,105310.0,0.00101739]
["bitfinex","BTCUSD",1762237111123,0.49681511,105320.0,105310.0,0.00101739]
["bitfinex","BTCUSD",1762237111347,0.72289484,105320.0,105310.0,0.00101739]
["bitfinex","BTCUSD",1762237111825,0.53299739,105320.0,105310.0,0.00101739]
["bitfinex","BTCUSD",1762237112274,0.49681511,105320.0,105310.0,0.00101739]
["bitfinex","BTCUSD",1762237113729,0.68671256,105320.0,105310.0,0.00101739]
["bitfinex","BTCUSD",1762237113940,0.53299739,105320.0,105310.0,0.00101739]
["bitfinex","BTCUSD",1762237114168,0.53299739,105320.0,105310.0,0.0001453]
["bitfinex","BTCUSD",1762237115034,3.72289484,105320.0,105310.0,0.0001453]
["bitfinex","BTCUSD",1762237115593,3.49681511,105320.0,105310.0,0.0001453]
["bitfinex","BTCUSD",1762237115806,0.49681511,105320.0,105310.0,0.0001453]
["bitfinex","BTCUSD",1762237116004,0.27784473,105320.0,105310.0,0.0001453]
["bitfinex","BTCUSD",1762237116189,0.55844729,105320.0,105310.0,0.0001453]
["bitfinex","BTCUSD",1762237116394,3.59462957,105320.0,105310.0,0.0001453]
["bitfinex","BTCUSD",1762237116592,3.19943112,105300.0,105260.0,0.09313]
["bitfinex","BTCUSD",1762237116794,3.19943112,105300.0,105260.0,0.09327533]
["bitfinex","BTCUSD",1762237116795,0.09070511,105290.0,105260.0,0.09327533]
["bitfinex","BTCUSD",1762237117037,0.04595,105270.0,105260.0,0.00014533]
["bitfinex","BTCUSD",1762237117475,0.04595,105270.0,105260.0,0.06603533]
["bitfinex","BTCUSD",1762237117678,0.13665511,105290.0,105260.0,0.15916533]
["bitfinex","BTCUSD",1762237117884,0.04595,105270.0,105260.0,0.00014533]
["bitfinex","BTCUSD",1762237118103,0.04595,105270.0,105260.0,0.00314533]
["bitfinex","BTCUSD",1762237118588,0.04595,105270.0,105260.0,0.00014533]
["bitfinex","BTCUSD",1762237118589,0.09563,105270.0,105260.0,0.00014533]
["bitfinex","BTCUSD",1762237118808,0.18633511,105270.0,105260.0,0.00114533]
["bitfinex","BTCUSD",1762237119033,0.18633511,105270.0,105260.0,0.00014533]
["bitfinex","BTCUSD",1762237119453,0.37632276,105270.0,105260.0,0.00214533]
["bitfinex","BTCUSD",1762237119678,3.75250504,105270.0,105260.0,0.00014533]
["bitfinex","BTCUSD",1762237119890,0.56618798,105260.0,105250.0,0.0004]
["bitfinex","BTCUSD",1762237120099,3.0,105250.0,105220.0,0.00300141]
["bitfinex","BTCUSD",1762237120301,0.09879,105230.0,105220.0,0.00348603]
["bitfinex","BTCUSD",1762237121569,0.09879,105230.0,105220.0,0.00448603]
["bitfinex","BTCUSD",1762237122193,0.11106607,105230.0,105220.0,0.00448603]
["bitfinex","BTCUSD",1762237122372,0.11106607,105230.0,105220.0,0.00348603]
["bitfinex","BTCUSD",1762237124712,0.20177118,105230.0,105220.0,0.00348603]
["bitfinex","BTCUSD",1762237126594,0.11106607,105230.0,105220.0,0.00348603]
["bitfinex","BTCUSD",1762237127010,0.04526607,105230.0,105220.0,0.06885603]
["bitfinex","BTCUSD",1762237127238,0.03299,105250.0,105240.0,0.00995239]
["bitfinex","BTCUSD",1762237127470,0.03299,105250.0,105220.0,0.17090842]
["bitfinex","BTCUSD",1762237127680,0.12369511,105240.0,105220.0,0.00348603]
["bitfinex","BTCUSD",1762237129224,0.12469511,105240.0,105220.0,0.00348603]
["bitfinex","BTCUSD",1762237129985,3.0,105230.0,105220.0,0.00348603]
["bitfinex","BTCUSD",1762237130189,0.34,105230.0,105220.0,0.00348603]
["bitfinex","BTCUSD",1762237131441,0.341,105230.0,105220.0,0.00348603]
["bitfinex","BTCUSD",1762237132062,0.341,105230.0,105200.0,0.0004]
["bitfinex","BTCUSD",1762237132063,0.22626059,105220.0,105200.0,0.0004]
["bitfinex","BTCUSD",1762237132278,0.15194511,105210.0,105200.0,0.00054542]
["bitfinex","BTCUSD",1762237132499,0.15194511,105210.0,105160.0,0.0195093]
["bitfinex","BTCUSD",1762237132500,3.19013214,105190.0,105160.0,0.00995239]
["bitfinex","BTCUSD",1762237132712,0.15194511,105170.0,105160.0,0.0001456]
["bitfinex","BTCUSD",1762237133117,0.25140511,105170.0,105160.0,0.0001456]
["bitfinex","BTCUSD",1762237133327,0.25140511,105170.0,105160.0,0.00896119]
["bitfinex","BTCUSD",1762237133777,0.28758739,105170.0,105160.0,0.00896119]
["bitfinex","BTCUSD",1762237133978,0.1607,105170.0,105160.0,0.00896119]
["bitfinex","BTCUSD",1762237134185,0.1607,105170.0,105160.0,0.0001456]
["bitfinex","BTCUSD",1762237134390,3.28858739,105170.0,105160.0,0.0001456]
["bitfinex","BTCUSD",1762237134825,0.03618228,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762237135051,3.13538499,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762237135255,0.13538499,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762237136627,0.17156727,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762237136855,0.13538499,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762237137657,0.14950499,105160.0,105150.0,0.0004]
["bitfinex","BTCUSD",1762237137882,0.14950499,105160.0,105150.0,0.00205765]
["bitfinex","BTCUSD",1762237139267,0.48950499,105160.0,105150.0,0.00205765]
["bitfinex","BTCUSD",1762237139484,0.00014499,105160.0,105150.0,0.00205765]
["bitfinex","BTCUSD",1762237139904,0.1903101,105160.0,105150.0,0.00205765]
["bitfinex","BTCUSD",1762237140550,3.75667876,105160.0,105150.0,0.00205765]
["bitfinex","BTCUSD",1762237140761,3.56649238,105160.0,105150.0,0.00205765]
["bitfinex","BTCUSD",1762237140955,3.75667876,105160.0,105150.0,0.00205765]
["bitfinex","BTCUSD",1762237141197,3.75667876,105160.0,105150.0,0.00305765]
["bitfinex","BTCUSD",1762237141198,3.56649238,105160.0,105150.0,0.00305765]
["bitfinex","BTCUSD",1762237141439,3.75667876,105160.0,105150.0,0.00205765]
["bitfinex","BTCUSD",1762237141660,3.0,105150.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762237141872,0.09070511,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762237142316,0.43946,105150.0,105130.0,0.20587]
["bitfinex","BTCUSD",1762237142317,0.03036,105150.0,105130.0,0.20587]
["bitfinex","BTCUSD",1762237142529,0.1212101,105160.0,105140.0,0.00751]
["bitfinex","BTCUSD",1762237142530,0.03050499,105160.0,105140.0,0.00751]
["bitfinex","BTCUSD",1762237142747,0.00014499,105160.0,105150.0,0.11880239]
["bitfinex","BTCUSD",1762237142965,0.00014499,105160.0,105150.0,0.22090238]
["bitfinex","BTCUSD",1762237143208,0.00014499,105160.0,105150.0,0.41110684]
["bitfinex","BTCUSD",1762237144056,0.00014499,105160.0,105150.0,0.41510684]
["bitfinex","BTCUSD",1762237144271,0.00014499,105160.0,105150.0,0.41110684]
["bitfinex","BTCUSD",1762237144702,0.00014499,105160.0,105150.0,0.22690238]
["bitfinex","BTCUSD",1762237145144,0.00014499,105160.0,105150.0,0.41710684]
["bitfinex","BTCUSD",1762237146022,0.04595,105210.0,105180.0,0.20960459]
["bitfinex","BTCUSD",1762237146240,0.04609544,105210.0,105190.0,0.10205239]
["bitfinex","BTCUSD",1762237146450,0.04609544,105210.0,105200.0,0.00995239]
["bitfinex","BTCUSD",1762237146665,0.00014544,105210.0,105200.0,0.16742239]
["bitfinex","BTCUSD",1762237147101,0.00014544,105210.0,105200.0,0.15747]
["bitfinex","BTCUSD",1762237147306,0.00014544,105210.0,105200.0,0.17742238]
["bitfinex","BTCUSD",1762237147729,0.00014544,105210.0,105200.0,0.17842238]
["bitfinex","BTCUSD",1762237147941,0.00014544,105210.0,105200.0,0.17742238]
["bitfinex","BTCUSD",1762237148156,0.00014544,105210.0,105200.0,0.15747]
["bitfinex","BTCUSD",1762237148343,0.00014544,105210.0,105190.0,0.00999999]
["bitfinex","BTCUSD",1762237148594,0.03448,105200.0,105180.0,0.0921]
["bitfinex","BTCUSD",1762237148801,0.03448,105200.0,105190.0,0.01995238]
["bitfinex","BTCUSD",1762237149037,0.03435638,105200.0,105180.0,0.10205239]
["bitfinex","BTCUSD",1762237149247,0.03381472,105200.0,105180.0,0.11205238]
["bitfinex","BTCUSD",1762237149470,0.03381472,105200.0,105180.0,0.00995239]
["bitfinex","BTCUSD",1762237149906,3.09070511,105190.0,105180.0,0.003]
["bitfinex","BTCUSD",1762237150123,0.03381472,105200.0,105180.0,0.003]
["bitfinex","BTCUSD",1762237150124,0.37381472,105200.0,105180.0,0.003]
["bitfinex","BTCUSD",1762237150581,0.03381472,105200.0,105180.0,0.0951]
["bitfinex","BTCUSD",1762237150792,0.00014544,105210.0,105190.0,0.06537]
["bitfinex","BTCUSD",1762237151015,0.00014544,105210.0,105190.0,0.00999999]
["bitfinex","BTCUSD",1762237151229,0.00014544,105210.0,105190.0,0.01995238]
["bitfinex","BTCUSD",1762237151659,0.00014544,105210.0,105190.0,0.11205238]
["bitfinex","BTCUSD",1762237152071,0.00014544,105210.0,105190.0,0.0921]
["bitfinex","BTCUSD",1762237152482,0.04964544,105210.0,105180.0,0.02095238]
["bitfinex","BTCUSD",1762237152695,0.03382,105200.0,105180.0,0.10305239]
["bitfinex","BTCUSD",1762237152944,0.03382,105200.0,105180.0,0.00995239]
["bitfinex","BTCUSD",1762237153155,0.03382,105200.0,105180.0,0.10205239]
["bitfinex","BTCUSD",1762237153362,0.34014544,105210.0,105190.0,0.06637]
["bitfinex","BTCUSD",1762237153558,0.00014544,105210.0,105200.0,0.00818]
["bitfinex","BTCUSD",1762237153761,0.00014544,105210.0,105180.0,0.31171007]
["bitfinex","BTCUSD",1762237153762,0.00014544,105210.0,105190.0,0.0921]
["bitfinex","BTCUSD",1762237154179,0.03382,105200.0,105180.0,0.00999999]
["bitfinex","BTCUSD",1762237154405,0.12452511,105200.0,105170.0,0.0921]
["bitfinex","BTCUSD",1762237154602,3.16070739,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1762237154904,3.31463917,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1762237155092,3.40081145,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1762237155721,3.0,105190.0,105150.0,0.15292999]
["bitfinex","BTCUSD",1762237155923,0.09070511,105180.0,105160.0,0.00995239]
["bitfinex","BTCUSD",1762237156099,0.14020511,105180.0,105150.0,0.16288238]
["bitfinex","BTCUSD",1762237156313,0.14020511,105180.0,105150.0,0.15288239]
["bitfinex","BTCUSD",1762237156314,0.04595,105170.0,105150.0,0.15288239]
["bitfinex","BTCUSD",1762237156488,3.0,105190.0,105160.0,0.09493]
["bitfinex","BTCUSD",1762237156724,0.21614511,105200.0,105160.0,0.15513]
["bitfinex","BTCUSD",1762237156725,0.21714511,105200.0,105160.0,0.15513]
["bitfinex","BTCUSD",1762237156882,0.17402511,105200.0,105160.0,0.15513]
["bitfinex","BTCUSD",1762237157093,0.04599,105170.0,105150.0,0.048]
["bitfinex","BTCUSD",1762237157300,0.38599,105170.0,105150.0,0.001]
["bitfinex","BTCUSD",1762237157501,0.09115511,105160.0,105140.0,0.00023691]
["bitfinex","BTCUSD",1762237157742,0.48016511,105160.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237157974,0.34,105160.0,105140.0,0.0953119]
["bitfinex","BTCUSD",1762237158378,0.34,105160.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237158750,0.0455,105170.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237158966,0.04995,105160.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237159364,0.0455,105170.0,105140.0,0.0953119]
["bitfinex","BTCUSD",1762237159538,0.3855,105170.0,105140.0,0.0953119]
["bitfinex","BTCUSD",1762237159735,0.09070511,105160.0,105140.0,0.10826429]
["bitfinex","BTCUSD",1762237159990,0.43545,105170.0,105140.0,0.10826429]
["bitfinex","BTCUSD",1762237160341,0.43545,105170.0,105140.0,0.10526429]
["bitfinex","BTCUSD",1762237160800,0.43545,105170.0,105140.0,0.10626429]
["bitfinex","BTCUSD",1762237161001,0.14065511,105160.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237162014,0.09545,105170.0,105140.0,0.01133429]
["bitfinex","BTCUSD",1762237162369,0.09545,105170.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237162370,0.09070511,105160.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237162798,0.14065511,105160.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237163004,0.0455,105170.0,105150.0,0.10896]
["bitfinex","BTCUSD",1762237163438,0.0455,105170.0,105150.0,0.04876]
["bitfinex","BTCUSD",1762237163646,0.09070511,105160.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237163878,0.0387,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237164098,0.08919,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237164324,0.08919,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237164534,0.61939446,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237164744,0.42919,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237165150,0.44119395,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237165376,0.47737623,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237165596,0.44119395,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237165798,0.44069395,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237166006,0.44119395,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237166209,0.47737623,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237166416,0.66758069,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237167266,3.66758069,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237167480,3.47737623,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237167692,3.66758069,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237168178,3.74029137,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237169038,3.74029137,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237169039,3.55008691,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237169250,3.66858069,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237169902,3.47837623,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237170114,3.47737623,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237170540,3.13737623,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237170747,0.10119395,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237171599,0.10069395,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237171813,0.10119395,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237172019,0.10219395,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237172231,0.10119395,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237172443,0.14617861,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237172682,0.14617861,105150.0,105140.0,0.0033819]
["bitfinex","BTCUSD",1762237172888,0.33638307,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237173075,3.14617861,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237173287,3.14617861,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237173516,3.14617861,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237173944,0.14617861,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237174380,0.13737623,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237175225,0.10069395,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237175414,0.10119395,105150.0,105140.0,0.0003819]
["bitfinex","BTCUSD",1762237175665,0.10119395,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237176916,0.13737623,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237177333,0.10119395,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237178017,3.32758069,105150.0,105140.0,0.0013819]
["bitfinex","BTCUSD",1762237178232,3.10119395,105150.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762237178449,3.17737739,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762237178653,3.51737739,105140.0,105130.0,0.0004]
["bitfinex","BTCUSD",1762237178905,3.70759995,105140.0,105130.0,0.00063695]
["bitfinex","BTCUSD",1762237180029,3.56644103,105120.0,105110.0,0.02620758]
["bitfinex","BTCUSD",1762237180214,3.43674228,105120.0,105110.0,0.02620758]
["bitfinex","BTCUSD",1762237180458,0.43674228,105120.0,105110.0,0.02620758]
["bitfinex","BTCUSD",1762237181145,3.52744739,105120.0,105110.0,0.02620758]
["bitfinex","BTCUSD",1762237181797,3.49126511,105120.0,105110.0,0.02620758]
["bitfinex","BTCUSD",1762237182025,0.49126511,105120.0,105110.0,0.02620758]
["bitfinex","BTCUSD",1762237182469,0.49126511,105120.0,105110.0,0.02720758]
["bitfinex","BTCUSD",1762237183614,0.06056,105120.0,105110.0,0.02720758]
["bitfinex","BTCUSD",1762237183830,0.02352,105130.0,105110.0,0.23597758]
["bitfinex","BTCUSD",1762237184467,0.02352,105130.0,105110.0,0.13889758]
["bitfinex","BTCUSD",1762237184672,0.02352,105130.0,105110.0,0.14789757]
["bitfinex","BTCUSD",1762237185094,0.02352,105130.0,105110.0,0.24473757]
["bitfinex","BTCUSD",1762237185741,0.43070511,105140.0,105120.0,0.00098]
["bitfinex","BTCUSD",1762237185970,0.34,105140.0,105130.0,0.04612]
["bitfinex","BTCUSD",1762237186411,0.13431928,105150.0,105130.0,0.04612]
["bitfinex","BTCUSD",1762237186635,0.09070511,105140.0,105120.0,0.09778]
["bitfinex","BTCUSD",1762237187285,0.09070511,105140.0,105110.0,0.09546996]
["bitfinex","BTCUSD",1762237187487,0.09070511,105140.0,105120.0,0.09778]
["bitfinex","BTCUSD",1762237188141,0.17417511,105140.0,105130.0,0.003]
["bitfinex","BTCUSD",1762237188343,0.17417511,105140.0,105110.0,0.08346997]
["bitfinex","BTCUSD",1762237188579,0.17417511,105140.0,105110.0,0.09346996]
["bitfinex","BTCUSD",1762237188786,0.17417511,105140.0,105120.0,0.003]
["bitfinex","BTCUSD",1762237188987,0.17417511,105140.0,105110.0,0.19124996]
["bitfinex","BTCUSD",1762237189436,0.03432,105120.0,105110.0,0.09346996]
["bitfinex","BTCUSD",1762237189674,0.12502511,105120.0,105110.0,0.03615997]
["bitfinex","BTCUSD",1762237189919,0.03432,105120.0,105110.0,0.03615997]
["bitfinex","BTCUSD",1762237190127,0.03432,105120.0,105110.0,0.08227997]
["bitfinex","BTCUSD",1762237191458,0.03432,105120.0,105110.0,0.08327997]
["bitfinex","BTCUSD",1762237191668,0.03432,105120.0,105110.0,0.08227997]
["bitfinex","BTCUSD",1762237191879,0.0495,105130.0,105110.0,0.08527997]
["bitfinex","BTCUSD",1762237192086,0.01049,105120.0,105110.0,0.04905397]
["bitfinex","BTCUSD",1762237195145,0.01049,105120.0,105110.0,0.01342639]
["bitfinex","BTCUSD",1762237195622,0.35049,105130.0,105110.0,0.21931639]
["bitfinex","BTCUSD",1762237195836,0.09070511,105120.0,105110.0,0.01295239]
["bitfinex","BTCUSD",1762237196273,0.09070511,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1762237196727,0.35049,105130.0,105110.0,0.05954639]
["bitfinex","BTCUSD",1762237196938,0.09070511,105120.0,105110.0,0.01295239]
["bitfinex","BTCUSD",1762237197849,0.09070511,105120.0,105110.0,0.00995239]
["bitfinex","BTCUSD",1762237198085,0.09070511,105120.0,105110.0,0.01095239]
["bitfinex","BTCUSD",1762237198289,0.09070511,105120.0,105110.0,0.00995239]
["bitfinex","BTCUSD",1762237198500,0.35049,105130.0,105100.0,0.00995239]
["bitfinex","BTCUSD",1762237198714,0.09070511,105120.0,105110.0,0.01295239]
["bitfinex","BTCUSD",1762237199419,0.09070511,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1762237199640,0.09070511,105120.0,105110.0,0.01295239]
["bitfinex","BTCUSD",1762237199857,0.09070511,105120.0,105110.0,0.003]
["bitfinex","BTCUSD",1762237200125,0.09070511,105120.0,105110.0,0.01295239]
["bitfinex","BTCUSD",1762237200338,0.09070511,105120.0,105110.0,0.00995239]
["bitfinex","BTCUSD",1762237200554,0.09070511,105120.0,105090.0,0.15508999]
["bitfinex","BTCUSD",1762237200555,0.00951384,105110.0,105070.0,0.15661999]
["bitfinex","BTCUSD",1762237200767,0.09070511,105100.0,105070.0,0.15661999]
["bitfinex","BTCUSD",1762237201183,0.09070511,105100.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762237201184,0.06622,105080.0,105070.0,8e-05]
["bitfinex","BTCUSD",1762237201402,0.0455,105090.0,105070.0,0.16393238]
["bitfinex","BTCUSD",1762237201656,0.0387,105110.0,105080.0,0.11773238]
["bitfinex","BTCUSD",1762237201871,0.0387,105110.0,105080.0,0.35851978]
["bitfinex","BTCUSD",1762237202121,0.0387,105110.0,105090.0,0.00995239]
["bitfinex","BTCUSD",1762237202327,0.0387,105110.0,105090.0,0.11773238]
["bitfinex","BTCUSD",1762237203499,0.0387,105110.0,105090.0,0.01995238]
["bitfinex","BTCUSD",1762237203720,0.0387,105110.0,105090.0,0.11773238]
["bitfinex","BTCUSD",1762237203960,0.0387,105120.0,105100.0,0.06199]
["bitfinex","BTCUSD",1762237204182,0.0387,105120.0,105100.0,0.17972238]
["bitfinex","BTCUSD",1762237204631,0.12940511,105120.0,105100.0,0.17972238]
["bitfinex","BTCUSD",1762237205081,0.0387,105120.0,105100.0,0.17972238]
["bitfinex","BTCUSD",1762237205351,0.46940511,105120.0,105110.0,0.0269]
["bitfinex","BTCUSD",1762237205570,0.35049,105130.0,105110.0,0.18056999]
["bitfinex","BTCUSD",1762237205571,0.01049,105130.0,105110.0,0.18056999]
["bitfinex","BTCUSD",1762237205804,0.01933023,105130.0,105110.0,0.19052238]
["bitfinex","BTCUSD",1762237206016,0.0387,105140.0,105120.0,0.16914999]
["bitfinex","BTCUSD",1762237206238,0.06522279,105140.0,105120.0,0.16914999]
["bitfinex","BTCUSD",1762237206459,0.34,105130.0,105120.0,0.16914999]
["bitfinex","BTCUSD",1762237207221,0.03884531,105140.0,105120.0,0.16914999]
["bitfinex","BTCUSD",1762237207437,0.04768786,105140.0,105130.0,0.14355]
["bitfinex","BTCUSD",1762237207648,0.00898786,105140.0,105130.0,0.15354999]
["bitfinex","BTCUSD",1762237207887,0.00014531,105140.0,105130.0,0.05576999]
["bitfinex","BTCUSD",1762237208112,0.00014531,105140.0,105130.0,0.15354999]
["bitfinex","BTCUSD",1762237208345,0.00014531,105140.0,105130.0,0.37276709]
["bitfinex","BTCUSD",1762237208564,0.00014531,105140.0,105130.0,0.35374303]
["bitfinex","BTCUSD",1762237209259,0.12940511,105180.0,105150.0,0.00995239]
["bitfinex","BTCUSD",1762237209260,0.09070511,105180.0,105150.0,0.00995239]
["bitfinex","BTCUSD",1762237209475,0.09968633,105180.0,105160.0,0.04612]
["bitfinex","BTCUSD",1762237209690,0.00898122,105180.0,105170.0,0.04612]
["bitfinex","BTCUSD",1762237209898,0.02081406,105180.0,105170.0,0.20589]
["bitfinex","BTCUSD",1762237210111,0.00898122,105180.0,105170.0,0.10811]
["bitfinex","BTCUSD",1762237210326,0.00898122,105180.0,105170.0,0.20589]
["bitfinex","BTCUSD",1762237210783,0.05817122,105180.0,105160.0,0.05607239]
["bitfinex","BTCUSD",1762237211011,3.0,105160.0,105140.0,0.04612]
["bitfinex","BTCUSD",1762237211222,0.12940511,105150.0,105140.0,0.05611999]
["bitfinex","BTCUSD",1762237211442,0.12940511,105150.0,105140.0,0.06607238]
["bitfinex","BTCUSD",1762237211677,0.0387,105150.0,105140.0,0.06607238]
["bitfinex","BTCUSD",1762237211898,0.18890533,105150.0,105120.0,0.06607238]
["bitfinex","BTCUSD",1762237212126,0.04752755,105150.0,105130.0,0.00995239]
["bitfinex","BTCUSD",1762237212341,0.12940511,105150.0,105120.0,0.16385238]
["bitfinex","BTCUSD",1762237212544,0.12940511,105150.0,105120.0,0.15389999]
["bitfinex","BTCUSD",1762237212545,0.13823156,105150.0,105120.0,0.15389999]
["bitfinex","BTCUSD",1762237212751,0.13823156,105150.0,105130.0,0.00995239]
["bitfinex","BTCUSD",1762237212995,0.13823156,105150.0,105120.0,0.15413696]
["bitfinex","BTCUSD",1762237212996,0.14774178,105150.0,105120.0,0.15413696]
["bitfinex","BTCUSD",1762237213211,3.0,105140.0,105120.0,0.15413696]
["bitfinex","BTCUSD",1762237213660,3.0,105140.0,105130.0,0.00995239]
["bitfinex","BTCUSD",1762237213875,3.0,105140.0,105120.0,0.16608935]
["bitfinex","BTCUSD",1762237214553,3.04919,105140.0,105120.0,0.05684236]
["bitfinex","BTCUSD",1762237214770,3.0,105140.0,105120.0,0.05884236]
["bitfinex","BTCUSD",1762237214990,3.0,105140.0,105120.0,0.16496475]
["bitfinex","BTCUSD",1762237216041,0.12940511,105150.0,105130.0,0.16208]
["bitfinex","BTCUSD",1762237216261,0.0387,105150.0,105140.0,0.06591]
["bitfinex","BTCUSD",1762237216480,0.0387,105150.0,105140.0,0.07590999]
["bitfinex","BTCUSD",1762237216911,0.0387,105150.0,105140.0,0.00999999]
["bitfinex","BTCUSD",1762237217134,0.0387,105150.0,105120.0,0.04784237]
["bitfinex","BTCUSD",1762237217135,0.0395,105150.0,105120.0,0.06679475]
["bitfinex","BTCUSD",1762237217340,0.17890511,105150.0,105130.0,0.001]
["bitfinex","BTCUSD",1762237217542,0.17890511,105150.0,105120.0,0.16296475]
["bitfinex","BTCUSD",1762237217759,0.34,105140.0,105120.0,0.16296475]
["bitfinex","BTCUSD",1762237217979,0.34,105140.0,105130.0,0.09617]
["bitfinex","BTCUSD",1762237218223,0.34,105140.0,105130.0,0.17207999]
["bitfinex","BTCUSD",1762237218473,0.0387,105150.0,105130.0,0.17207999]
["bitfinex","BTCUSD",1762237218695,0.34,105150.0,105140.0,0.06591]
["bitfinex","BTCUSD",1762237218915,0.34,105150.0,105140.0,0.17207999]
["bitfinex","BTCUSD",1762237219124,0.3787,105150.0,105140.0,0.07590999]
["bitfinex","BTCUSD",1762237219552,0.34,105150.0,105140.0,0.17207999]
["bitfinex","BTCUSD",1762237219760,0.09070511,105170.0,105150.0,0.00999999]
["bitfinex","BTCUSD",1762237219969,0.09952851,105170.0,105150.0,0.06636238]
["bitfinex","BTCUSD",1762237220399,3.0008,105160.0,105140.0,0.05940999]
["bitfinex","BTCUSD",1762237220621,0.03832,105150.0,105140.0,0.05640999]
["bitfinex","BTCUSD",1762237220798,0.12902511,105150.0,105140.0,0.05241]
["bitfinex","BTCUSD",1762237221046,0.34,105160.0,105140.0,0.21449]
["bitfinex","BTCUSD",1762237221253,0.34,105160.0,105150.0,0.06591]
["bitfinex","BTCUSD",1762237221675,0.34,105160.0,105150.0,0.07690999]
["bitfinex","BTCUSD",1762237221890,0.34,105160.0,105150.0,0.17307999]
["bitfinex","BTCUSD",1762237222109,0.02212563,105180.0,105150.0,0.32047999]
["bitfinex","BTCUSD",1762237222323,0.12165053,105180.0,105160.0,0.07590999]
["bitfinex","BTCUSD",1762237222535,0.12165053,105180.0,105170.0,0.04641]
["bitfinex","BTCUSD",1762237222754,0.12165053,105180.0,105170.0,0.12231999]
["bitfinex","BTCUSD",1762237222755,0.02045542,105180.0,105170.0,0.12231999]
["bitfinex","BTCUSD",1762237222963,0.01163563,105180.0,105170.0,0.21848999]
["bitfinex","BTCUSD",1762237223448,0.01049,105190.0,105170.0,0.21848999]
["bitfinex","BTCUSD",1762237223652,0.00014542,105180.0,105170.0,0.21848999]
["bitfinex","BTCUSD",1762237224300,0.00014542,105180.0,105170.0,0.23144238]
["bitfinex","BTCUSD",1762237226290,0.09085053,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1762237226525,3.67050074,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1762237226746,3.67931183,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1762237227206,3.71549411,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1762237227425,3.5253439,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1762237227643,3.5253439,105180.0,105150.0,0.05640999]
["bitfinex","BTCUSD",1762237227644,3.0,105170.0,105150.0,0.05640999]
["bitfinex","BTCUSD",1762237227854,0.3887,105170.0,105140.0,0.15257999]
["bitfinex","BTCUSD",1762237228076,0.09070511,105160.0,105140.0,0.16253238]
["bitfinex","BTCUSD",1762237228332,0.09070511,105160.0,105140.0,0.15257999]
["bitfinex","BTCUSD",1762237228548,0.09070511,105160.0,105140.0,0.16253238]
["bitfinex","BTCUSD",1762237228983,0.09070511,105160.0,105140.0,0.15257999]
["bitfinex","BTCUSD",1762237229404,0.09070511,105160.0,105140.0,0.16253238]
["bitfinex","BTCUSD",1762237229637,0.0487,105170.0,105140.0,0.16253238]
["bitfinex","BTCUSD",1762237229853,0.09070511,105160.0,105150.0,0.07582999]
["bitfinex","BTCUSD",1762237230055,0.09070511,105160.0,105140.0,0.15495999]
["bitfinex","BTCUSD",1762237230261,0.09070511,105160.0,105140.0,0.16391238]
["bitfinex","BTCUSD",1762237230467,0.09070511,105160.0,105140.0,0.16591238]
["bitfinex","BTCUSD",1762237230883,0.09070511,105160.0,105140.0,0.16391238]
["bitfinex","BTCUSD",1762237231092,0.09085053,105180.0,105150.0,0.06583]
["bitfinex","BTCUSD",1762237231301,3.0,105170.0,105150.0,0.17537999]
["bitfinex","BTCUSD",1762237231505,0.09070511,105160.0,105150.0,0.00999999]
["bitfinex","BTCUSD",1762237231769,0.09070511,105160.0,105140.0,0.05640999]
["bitfinex","BTCUSD",1762237231994,0.09150511,105160.0,105140.0,0.05640999]
["bitfinex","BTCUSD",1762237232214,0.03832,105150.0,105140.0,0.05640999]
["bitfinex","BTCUSD",1762237232429,0.03832,105150.0,105140.0,0.06636238]
["bitfinex","BTCUSD",1762237232633,0.03832,105150.0,105140.0,0.05640999]
["bitfinex","BTCUSD",1762237232854,0.03832,105150.0,105140.0,0.11018]
["bitfinex","BTCUSD",1762237233522,0.03832,105150.0,105140.0,0.12313239]
["bitfinex","BTCUSD",1762237233763,0.08869,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1762237234139,0.08869,105150.0,105130.0,0.05568999]
["bitfinex","BTCUSD",1762237234359,0.08751,105150.0,105130.0,0.06564238]
["bitfinex","BTCUSD",1762237234572,0.03832,105150.0,105140.0,0.06377]
["bitfinex","BTCUSD",1762237234782,0.03832,105150.0,105140.0,0.16718239]
["bitfinex","BTCUSD",1762237234992,0.03832,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1762237235426,0.0395,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1762237235627,0.46439228,105150.0,105130.0,0.04569]
["bitfinex","BTCUSD",1762237235833,0.41568228,105150.0,105130.0,0.04569]
["bitfinex","BTCUSD",1762237236070,0.41450228,105150.0,105130.0,0.04769]
["bitfinex","BTCUSD",1762237236285,0.37832,105150.0,105130.0,0.14914999]
["bitfinex","BTCUSD",1762237236697,0.37832,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1762237236907,0.37832,105150.0,105130.0,0.14914999]
["bitfinex","BTCUSD",1762237237344,0.37832,105150.0,105130.0,0.15114999]
["bitfinex","BTCUSD",1762237237561,0.37832,105150.0,105130.0,0.14914999]
["bitfinex","BTCUSD",1762237238186,0.37832,105150.0,105130.0,0.05568999]
["bitfinex","BTCUSD",1762237238843,0.09070511,105140.0,105130.0,0.05568999]
["bitfinex","BTCUSD",1762237239057,0.09188511,105140.0,105120.0,0.05635696]
["bitfinex","BTCUSD",1762237239301,0.09070511,105130.0,105120.0,0.00023697]
["bitfinex","BTCUSD",1762237239726,0.09070511,105130.0,105120.0,0.07195936]
["bitfinex","BTCUSD",1762237240169,0.09070511,105130.0,105120.0,0.06249237]
["bitfinex","BTCUSD",1762237240374,0.09070511,105130.0,105120.0,0.15595237]
["bitfinex","BTCUSD",1762237240588,0.09070511,105130.0,105120.0,0.07544476]
["bitfinex","BTCUSD",1762237240803,0.03618228,105140.0,105130.0,0.00995239]
["bitfinex","BTCUSD",1762237241010,0.03618228,105140.0,105130.0,0.05564239]
["bitfinex","BTCUSD",1762237241458,0.34,105150.0,105130.0,0.11741239]
["bitfinex","BTCUSD",1762237241665,0.34,105150.0,105130.0,0.10746]
["bitfinex","BTCUSD",1762237241870,0.34,105150.0,105130.0,0.22087238]
["bitfinex","BTCUSD",1762237242307,0.34,105150.0,105130.0,0.22287238]
["bitfinex","BTCUSD",1762237242542,0.4656434,105190.0,105140.0,0.16522999]
["bitfinex","BTCUSD",1762237242543,0.36157958,105180.0,105140.0,0.16522999]
["bitfinex","BTCUSD",1762237242754,0.36157958,105180.0,105150.0,0.04569]
["bitfinex","BTCUSD",1762237242755,0.09070511,105160.0,105150.0,0.04569]
["bitfinex","BTCUSD",1762237243174,0.09070511,105160.0,105150.0,0.20092]
["bitfinex","BTCUSD",1762237243582,0.09070511,105160.0,105150.0,0.10746]
["bitfinex","BTCUSD",1762237244252,0.34,105170.0,105150.0,0.21091999]
["bitfinex","BTCUSD",1762237244459,0.34883918,105170.0,105150.0,0.21091999]
["bitfinex","BTCUSD",1762237244884,0.00883918,105170.0,105150.0,0.21091999]
["bitfinex","BTCUSD",1762237245116,0.00883918,105170.0,105160.0,0.06565]
["bitfinex","BTCUSD",1762237245330,0.00883918,105170.0,105160.0,0.16383]
["bitfinex","BTCUSD",1762237246507,0.00850642,105170.0,105160.0,0.06565]
["bitfinex","BTCUSD",1762237246735,0.23485699,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762237246959,0.0446887,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762237247187,0.23485699,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762237247401,3.23485699,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762237248267,3.0446887,105170.0,105160.0,0.002]
["bitfinex","BTCUSD",1762237248470,0.34,105160.0,105140.0,0.11813238]
["bitfinex","BTCUSD",1762237248673,0.43070511,105160.0,105140.0,0.11813238]
["bitfinex","BTCUSD",1762237249325,0.34,105160.0,105150.0,0.06565]
["bitfinex","BTCUSD",1762237249532,0.28085668,105180.0,105150.0,0.07564999]
["bitfinex","BTCUSD",1762237249533,0.44021262,105180.0,105150.0,0.07564999]
["bitfinex","BTCUSD",1762237249738,0.34,105160.0,105150.0,0.17382999]
["bitfinex","BTCUSD",1762237249939,0.34,105160.0,105150.0,0.07564999]
["bitfinex","BTCUSD",1762237250165,0.34,105160.0,105140.0,0.02195238]
["bitfinex","BTCUSD",1762237250557,0.34,105160.0,105140.0,0.12013238]
["bitfinex","BTCUSD",1762237250762,3.34,105160.0,105140.0,0.12013238]
["bitfinex","BTCUSD",1762237250930,0.34,105160.0,105150.0,0.06565]
["bitfinex","BTCUSD",1762237251288,0.34,105160.0,105140.0,0.11813238]
["bitfinex","BTCUSD",1762237251750,0.23585951,105170.0,105150.0,0.002]
["bitfinex","BTCUSD",1762237251751,0.03618228,105170.0,105150.0,0.002]
["bitfinex","BTCUSD",1762237251951,0.09070511,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762237252531,0.09070511,105160.0,105140.0,0.11813238]
["bitfinex","BTCUSD",1762237252736,0.09070511,105160.0,105150.0,0.06665]
["bitfinex","BTCUSD",1762237253186,0.09070511,105160.0,105140.0,0.11813238]
["bitfinex","BTCUSD",1762237253388,0.09070511,105160.0,105150.0,0.002]
["bitfinex","BTCUSD",1762237253809,0.23586305,105170.0,105150.0,0.16583]
["bitfinex","BTCUSD",1762237253810,0.03618228,105170.0,105150.0,0.16583]
["bitfinex","BTCUSD",1762237254118,0.09070511,105160.0,105150.0,0.16583]
["bitfinex","BTCUSD",1762237254438,0.10576984,105180.0,105150.0,0.16583]
["bitfinex","BTCUSD",1762237254640,0.09085053,105180.0,105170.0,0.04739]
["bitfinex","BTCUSD",1762237255051,0.09085053,105180.0,105170.0,0.11304]
["bitfinex","BTCUSD",1762237255452,0.00014542,105180.0,105170.0,0.21122]
["bitfinex","BTCUSD",1762237255662,0.00014542,105180.0,105170.0,0.22121999]
["bitfinex","BTCUSD",1762237255874,0.00014542,105180.0,105170.0,0.23117238]
["bitfinex","BTCUSD",1762237256287,0.00014542,105180.0,105170.0,0.23317238]
["bitfinex","BTCUSD",1762237256566,0.00014542,105180.0,105170.0,0.23117238]
["bitfinex","BTCUSD",1762237258100,0.00014542,105180.0,105170.0,0.23417238]
["bitfinex","BTCUSD",1762237261108,0.00014542,105180.0,105170.0,0.11604]
["bitfinex","BTCUSD",1762237261310,0.00014542,105180.0,105170.0,0.22421999]
["bitfinex","BTCUSD",1762237261744,0.00014542,105180.0,105170.0,0.12603999]
["bitfinex","BTCUSD",1762237261981,0.09085053,105180.0,105170.0,0.05039]
["bitfinex","BTCUSD",1762237262559,0.62100074,105180.0,105170.0,0.11604]
["bitfinex","BTCUSD",1762237262758,0.43085053,105180.0,105170.0,0.21122]
["bitfinex","BTCUSD",1762237262974,0.34014542,105180.0,105170.0,0.21122]
["bitfinex","BTCUSD",1762237263169,0.00014542,105180.0,105170.0,0.23117238]
["bitfinex","BTCUSD",1762237263363,0.00014542,105180.0,105170.0,0.23317238]
["bitfinex","BTCUSD",1762237264182,0.00014542,105180.0,105170.0,0.42334067]
["bitfinex","BTCUSD",1762237264619,0.00014542,105180.0,105170.0,0.42134067]
["bitfinex","BTCUSD",1762237264842,0.0002,105230.0,105200.0,0.01995238]
["bitfinex","BTCUSD",1762237264974,0.00034542,105230.0,105210.0,0.07564999]
["bitfinex","BTCUSD",1762237265170,0.00916686,105230.0,105220.0,0.06565]
["bitfinex","BTCUSD",1762237265460,0.00916686,105230.0,105220.0,0.07564999]
["bitfinex","BTCUSD",1762237265630,0.00916686,105230.0,105220.0,0.18378238]
["bitfinex","BTCUSD",1762237265631,0.00034542,105230.0,105220.0,0.18378238]
["bitfinex","BTCUSD",1762237265803,0.00034542,105230.0,105220.0,0.17378239]
["bitfinex","BTCUSD",1762237266004,0.00034542,105230.0,105220.0,0.18378238]
["bitfinex","BTCUSD",1762237266212,0.01154594,105230.0,105220.0,0.18378238]
["bitfinex","BTCUSD",1762237266411,0.00034542,105230.0,105220.0,0.17382999]
["bitfinex","BTCUSD",1762237266614,0.00034542,105230.0,105220.0,0.07564999]
["bitfinex","BTCUSD",1762237267055,0.00034542,105230.0,105220.0,0.18378238]
["bitfinex","BTCUSD",1762237267215,0.00034542,105230.0,105220.0,0.17382999]
["bitfinex","BTCUSD",1762237267848,0.19040528,105230.0,105220.0,0.01199999]
["bitfinex","BTCUSD",1762237268049,0.00950389,105220.0,105210.0,0.00999999]
["bitfinex","BTCUSD",1762237268221,0.29028693,105220.0,105200.0,0.00999999]
["bitfinex","BTCUSD",1762237268441,0.29909593,105220.0,105200.0,0.00999999]
["bitfinex","BTCUSD",1762237268901,0.23609055,105230.0,105210.0,0.11304]
["bitfinex","BTCUSD",1762237268902,0.01160741,105230.0,105210.0,0.11304]
["bitfinex","BTCUSD",1762237269109,0.09070511,105220.0,105210.0,0.12303999]
["bitfinex","BTCUSD",1762237269524,0.09070511,105220.0,105210.0,0.11304]
["bitfinex","BTCUSD",1762237269653,0.62078304,105220.0,105210.0,0.04739]
["bitfinex","BTCUSD",1762237269861,0.62959169,105220.0,105210.0,0.04739]
["bitfinex","BTCUSD",1762237270241,0.43951376,105220.0,105210.0,0.04739]
["bitfinex","BTCUSD",1762237270679,0.09951376,105220.0,105210.0,0.04739]
["bitfinex","BTCUSD",1762237270891,0.19888658,105220.0,105210.0,0.04739]
["bitfinex","BTCUSD",1762237271097,0.09951376,105220.0,105210.0,0.04739]
["bitfinex","BTCUSD",1762237271504,0.09951376,105220.0,105210.0,0.04939]
["bitfinex","BTCUSD",1762237271711,0.28959169,105220.0,105210.0,0.04739]
["bitfinex","BTCUSD",1762237272161,0.28959169,105220.0,105210.0,0.04939]
["bitfinex","BTCUSD",1762237272383,0.09951376,105220.0,105210.0,0.04939]
["bitfinex","BTCUSD",1762237272597,0.28959766,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1762237273034,0.09951973,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1762237273242,0.28959766,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1762237274071,0.32577994,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1762237274298,0.33528383,105220.0,105200.0,0.00999999]
["bitfinex","BTCUSD",1762237274502,0.1452059,105220.0,105210.0,0.001]
["bitfinex","BTCUSD",1762237274716,0.00881462,105220.0,105210.0,0.11438]
["bitfinex","BTCUSD",1762237274928,0.00881462,105220.0,105210.0,0.12333239]
["bitfinex","BTCUSD",1762237275146,0.00881793,105220.0,105210.0,0.21960239]
["bitfinex","BTCUSD",1762237275355,0.00881857,105220.0,105210.0,0.22960238]
["bitfinex","BTCUSD",1762237275588,0.01160741,105230.0,105210.0,0.22860238]
["bitfinex","BTCUSD",1762237275815,0.09070511,105220.0,105210.0,0.22960238]
["bitfinex","BTCUSD",1762237276020,0.09070511,105220.0,105210.0,0.22860238]
["bitfinex","BTCUSD",1762237276437,0.01160741,105230.0,105210.0,0.22860238]
["bitfinex","BTCUSD",1762237276645,0.02042836,105230.0,105220.0,0.18008238]
["bitfinex","BTCUSD",1762237277967,0.02042836,105230.0,105220.0,0.18208238]
["bitfinex","BTCUSD",1762237278223,0.00034542,105230.0,105220.0,0.18208238]
["bitfinex","BTCUSD",1762237278394,0.00917257,105230.0,105220.0,0.18208238]
["bitfinex","BTCUSD",1762237278832,0.00680202,105230.0,105220.0,0.18208238]
["bitfinex","BTCUSD",1762237279363,0.00680202,105230.0,105220.0,0.17208239]
["bitfinex","BTCUSD",1762237279595,0.00680202,105230.0,105220.0,0.08681238]
["bitfinex","BTCUSD",1762237279805,0.00680202,105230.0,105220.0,0.18208238]
["bitfinex","BTCUSD",1762237280213,0.01444711,105240.0,105220.0,0.18008238]
["bitfinex","BTCUSD",1762237280430,0.01444711,105240.0,105230.0,0.21860239]
["bitfinex","BTCUSD",1762237280635,0.00300352,105240.0,105230.0,0.21860239]
["bitfinex","BTCUSD",1762237280852,0.00300352,105240.0,105230.0,0.22860238]
["bitfinex","BTCUSD",1762237281471,0.00300352,105240.0,105230.0,0.21860239]
["bitfinex","BTCUSD",1762237281675,0.00300352,105240.0,105230.0,0.23060238]
["bitfinex","BTCUSD",1762237283685,0.00300352,105240.0,105230.0,0.42066224]
["bitfinex","BTCUSD",1762237283890,3.52e-06,105240.0,105230.0,0.23060238]
["bitfinex","BTCUSD",1762237284100,0.0002,105250.0,105240.0,0.20999418]
["bitfinex","BTCUSD",1762237284294,0.0002,105250.0,105240.0,0.37012418]
["bitfinex","BTCUSD",1762237284564,0.0002,105250.0,105240.0,0.18008238]
["bitfinex","BTCUSD",1762237284756,0.0002,105250.0,105240.0,0.38912836]
["bitfinex","BTCUSD",1762237284934,0.0002,105250.0,105240.0,0.37012418]
["bitfinex","BTCUSD",1762237285368,0.0002,105250.0,105240.0,0.37112418]
["bitfinex","BTCUSD",1762237286018,0.0002,105250.0,105240.0,0.80182929]
["bitfinex","BTCUSD",1762237286255,0.0002,105290.0,105280.0,0.00999999]
["bitfinex","BTCUSD",1762237286504,0.34068483,105290.0,105280.0,0.12337999]
["bitfinex","BTCUSD",1762237286730,0.00068483,105290.0,105280.0,0.21864999]
["bitfinex","BTCUSD",1762237286968,0.00068483,105290.0,105280.0,0.22860238]
["bitfinex","BTCUSD",1762237288713,0.00068483,105290.0,105280.0,0.41957198]
["bitfinex","BTCUSD",1762237288934,0.00068483,105290.0,105280.0,0.22960238]
["bitfinex","BTCUSD",1762237289145,0.00068483,105290.0,105280.0,0.21960239]
["bitfinex","BTCUSD",1762237289344,0.00068483,105290.0,105280.0,0.21964999]
["bitfinex","BTCUSD",1762237289566,0.00068483,105290.0,105280.0,0.22960238]
["bitfinex","BTCUSD",1762237289798,0.00068483,105290.0,105280.0,0.21964999]
["bitfinex","BTCUSD",1762237290021,0.00068483,105290.0,105280.0,0.12437999]
["bitfinex","BTCUSD",1762237290261,3.65752378,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762237290473,3.68608896,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1762237290946,0.23565491,105280.0,105250.0,0.05661999]
["bitfinex","BTCUSD",1762237291158,0.09070511,105260.0,105250.0,0.04662]
["bitfinex","BTCUSD",1762237291384,0.09070511,105260.0,105250.0,0.05661999]
["bitfinex","BTCUSD",1762237291813,0.09070511,105260.0,105250.0,0.11702999]
["bitfinex","BTCUSD",1762237292237,0.09070511,105260.0,105250.0,0.05661999]
["bitfinex","BTCUSD",1762237292459,0.28071081,105260.0,105250.0,0.04662]
["bitfinex","BTCUSD",1762237292659,3.0,105250.0,105240.0,0.00999999]
["bitfinex","BTCUSD",1762237292863,3.0,105250.0,105240.0,0.01995238]
["bitfinex","BTCUSD",1762237293295,0.19002375,105250.0,105240.0,0.00999999]
["bitfinex","BTCUSD",1762237293504,3.0,105250.0,105240.0,0.07040999]
["bitfinex","BTCUSD",1762237293723,0.19948744,105270.0,105240.0,0.17489238]
["bitfinex","BTCUSD",1762237293922,0.00148453,105250.0,105240.0,0.17489238]
["bitfinex","BTCUSD",1762237294758,0.00048453,105250.0,105240.0,0.16493999]
["bitfinex","BTCUSD",1762237295026,0.09070511,105260.0,105240.0,0.17489238]
["bitfinex","BTCUSD",1762237295262,0.28071181,105260.0,105240.0,0.17489238]
["bitfinex","BTCUSD",1762237295684,0.09070511,105260.0,105240.0,0.17489238]
["bitfinex","BTCUSD",1762237295914,0.09070511,105260.0,105250.0,0.04662]
["bitfinex","BTCUSD",1762237296146,0.09070511,105260.0,105250.0,0.10703]
["bitfinex","BTCUSD",1762237296564,0.09070511,105260.0,105250.0,0.21155999]
["bitfinex","BTCUSD",1762237296776,0.09070511,105260.0,105250.0,0.12698238]
["bitfinex","BTCUSD",1762237297659,0.09070511,105260.0,105250.0,0.22151238]
["bitfinex","BTCUSD",1762237297869,0.27610194,105270.0,105260.0,0.00999999]
["bitfinex","BTCUSD",1762237298090,0.36005428,105290.0,105270.0,0.00999999]
["bitfinex","BTCUSD",1762237298321,3.0,105280.0,105270.0,0.00999999]
["bitfinex","BTCUSD",1762237299267,3.0,105280.0,105270.0,0.07040999]
["bitfinex","BTCUSD",1762237299499,3.0,105280.0,105270.0,0.16493999]
["bitfinex","BTCUSD",1762237299726,3.0,105280.0,105270.0,0.17489238]
["bitfinex","BTCUSD",1762237300179,0.09105044,105290.0,105280.0,0.01995238]
["bitfinex","BTCUSD",1762237300426,0.00034533,105290.0,105280.0,0.17489238]
["bitfinex","BTCUSD",1762237300669,0.09105044,105290.0,105280.0,0.17489238]
["bitfinex","BTCUSD",1762237300903,0.09105044,105290.0,105280.0,0.08036238]
["bitfinex","BTCUSD",1762237301143,0.09105044,105290.0,105280.0,0.17489238]
["bitfinex","BTCUSD",1762237301843,0.09105044,105290.0,105280.0,0.01995238]
["bitfinex","BTCUSD",1762237302041,0.09105044,105290.0,105280.0,0.17489238]
["bitfinex","BTCUSD",1762237302346,0.09105044,105290.0,105280.0,0.00999999]
["bitfinex","BTCUSD",1762237302555,0.5299696,105280.0,105270.0,0.00999999]
["bitfinex","BTCUSD",1762237302777,0.34,105280.0,105270.0,0.00999999]
["bitfinex","BTCUSD",1762237303926,0.341,105280.0,105270.0,0.00999999]
["bitfinex","BTCUSD",1762237304570,0.5309696,105280.0,105270.0,0.00999999]
["bitfinex","BTCUSD",1762237304772,0.341,105280.0,105270.0,0.00999999]
["bitfinex","BTCUSD",1762237305413,0.34,105280.0,105270.0,0.07374999]
["bitfinex","BTCUSD",1762237305623,0.34,105280.0,105270.0,0.00999999]
["bitfinex","BTCUSD",1762237306257,0.341,105280.0,105270.0,0.00999999]
["bitfinex","BTCUSD",1762237306439,0.34,105280.0,105270.0,0.00999999]
["bitfinex","BTCUSD",1762237306681,0.34,105280.0,105270.0,0.07374999]
["bitfinex","BTCUSD",1762237307207,0.34,105280.0,105270.0,0.00999999]
["bitfinex","BTCUSD",1762237307637,0.09659,105280.0,105230.0,0.24494502]
["bitfinex","BTCUSD",1762237307841,0.09659,105280.0,105260.0,0.01155]
["bitfinex","BTCUSD",1762237308049,0.04007,105270.0,105260.0,0.01155]
["bitfinex","BTCUSD",1762237308263,0.09659,105280.0,105260.0,0.01155]
["bitfinex","BTCUSD",1762237308458,0.43659,105280.0,105260.0,0.01155]
["bitfinex","BTCUSD",1762237308671,0.38007,105270.0,105260.0,0.01155]
["bitfinex","BTCUSD",1762237309281,0.38007,105270.0,105250.0,0.04539]
["bitfinex","BTCUSD",1762237309282,0.4761,105270.0,105250.0,0.04539]
["bitfinex","BTCUSD",1762237309964,0.04047,105270.0,105250.0,0.14328]
["bitfinex","BTCUSD",1762237310295,0.22680511,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762237310523,0.22680511,105270.0,105250.0,0.04539]
["bitfinex","BTCUSD",1762237310892,0.22680511,105270.0,105250.0,0.001]
["bitfinex","BTCUSD",1762237310893,0.09604,105260.0,105250.0,0.001]
["bitfinex","BTCUSD",1762237311344,0.00096,105260.0,105250.0,0.01255]
["bitfinex","BTCUSD",1762237311541,0.13515,105270.0,105250.0,0.17419]
["bitfinex","BTCUSD",1762237311741,0.22585511,105270.0,105250.0,0.0763]
["bitfinex","BTCUSD",1762237312096,0.22585511,105270.0,105250.0,0.19094428]
["bitfinex","BTCUSD",1762237312528,0.22585511,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762237312869,0.22585511,105270.0,105260.0,0.01775428]
["bitfinex","BTCUSD",1762237313175,0.22775511,105270.0,105260.0,0.01775428]
["bitfinex","BTCUSD",1762237313597,0.22775511,105270.0,105260.0,0.01775003]
["bitfinex","BTCUSD",1762237313857,0.22775511,105270.0,105260.0,0.01875003]
["bitfinex","BTCUSD",1762237315642,0.79392504,105270.0,105260.0,0.01875003]
["bitfinex","BTCUSD",1762237316191,3.8885011,105270.0,105260.0,0.01875003]
["bitfinex","BTCUSD",1762237316983,0.60393739,105270.0,105260.0,0.01875003]
["bitfinex","BTCUSD",1762237317409,0.60464688,105270.0,105260.0,0.01875003]
["bitfinex","BTCUSD",1762237317838,0.60464688,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762237318258,0.5684646,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762237321224,0.75845225,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762237321425,3.88921059,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762237321837,3.91778034,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1762237322054,3.91778034,105270.0,105220.0,0.04539]
["bitfinex","BTCUSD",1762237322055,3.0,105240.0,105220.0,0.04539]
["bitfinex","BTCUSD",1762237322268,0.18953487,105230.0,105220.0,0.04539]
["bitfinex","BTCUSD",1762237322499,0.03872,105230.0,105220.0,0.04539]
["bitfinex","BTCUSD",1762237322700,0.03872,105230.0,105220.0,0.06457]
["bitfinex","BTCUSD",1762237323104,0.03872,105230.0,105220.0,0.06505453]
["bitfinex","BTCUSD",1762237323565,0.03872,105230.0,105220.0,0.06805453]
["bitfinex","BTCUSD",1762237323934,0.03872,105230.0,105220.0,0.06505453]
["bitfinex","BTCUSD",1762237324409,0.18729511,105240.0,105220.0,0.06505453]
["bitfinex","BTCUSD",1762237324410,0.18729511,105240.0,105220.0,0.12880453]
["bitfinex","BTCUSD",1762237325307,0.13220228,105230.0,105220.0,0.00248453]
["bitfinex","BTCUSD",1762237325542,3.66226214,105230.0,105220.0,0.00048453]
["bitfinex","BTCUSD",1762237326377,3.66226214,105230.0,105220.0,0.00148453]
["bitfinex","BTCUSD",1762237326579,3.66226214,105230.0,105220.0,0.00048453]
["bitfinex","BTCUSD",1762237326797,3.66226214,105230.0,105180.0,0.04539]
["bitfinex","BTCUSD",1762237326798,3.7568382,105230.0,105170.0,0.09789]
["bitfinex","BTCUSD",1762237326999,3.7568382,105230.0,105170.0,0.14342542]
["bitfinex","BTCUSD",1762237327000,3.09166511,105190.0,105170.0,0.14342542]
["bitfinex","BTCUSD",1762237327209,0.08976546,105190.0,105170.0,0.14342542]
["bitfinex","BTCUSD",1762237327425,0.08976546,105190.0,105170.0,0.04553542]
["bitfinex","BTCUSD",1762237327426,0.22513546,105190.0,105170.0,0.04553542]
["bitfinex","BTCUSD",1762237327662,0.12927567,105190.0,105170.0,0.04553542]
["bitfinex","BTCUSD",1762237327871,0.34,105180.0,105170.0,0.00014542]
["bitfinex","BTCUSD",1762237328499,0.34,105180.0,105170.0,0.04553542]
["bitfinex","BTCUSD",1762237328702,0.34,105180.0,105170.0,0.00014542]
["bitfinex","BTCUSD",1762237328924,0.34,105180.0,105170.0,0.04553542]
["bitfinex","BTCUSD",1762237329168,0.34,105180.0,105170.0,0.00314542]
["bitfinex","BTCUSD",1762237329377,0.01084234,105190.0,105170.0,0.16178542]
["bitfinex","BTCUSD",1762237329586,0.01084234,105190.0,105170.0,0.20247208]
["bitfinex","BTCUSD",1762237329791,0.39369644,105200.0,105170.0,0.20347208]
["bitfinex","BTCUSD",1762237330209,0.39369644,105200.0,105170.0,0.30525873]
["bitfinex","BTCUSD",1762237330427,0.37878,105200.0,105180.0,0.09789]
["bitfinex","BTCUSD",1762237330630,0.01102252,105200.0,105190.0,0.10914]
["bitfinex","BTCUSD",1762237330841,0.01102252,105200.0,105190.0,0.0226045]
["bitfinex","BTCUSD",1762237331049,0.11922511,105210.0,105190.0,0.0226045]
["bitfinex","BTCUSD",1762237331267,0.02852,105210.0,105190.0,0.09789]
["bitfinex","BTCUSD",1762237331471,0.03940461,105210.0,105190.0,0.09789]
["bitfinex","BTCUSD",1762237331898,0.01088461,105210.0,105200.0,0.06375]
["bitfinex","BTCUSD",1762237332335,0.10562475,105220.0,105200.0,0.16164]
["bitfinex","BTCUSD",1762237332540,0.03949177,105210.0,105180.0,0.14328]
["bitfinex","BTCUSD",1762237332805,0.07802,105210.0,105190.0,0.002]
["bitfinex","BTCUSD",1762237333025,0.07802,105210.0,105180.0,0.17076172]
["bitfinex","BTCUSD",1762237333251,0.02852,105210.0,105190.0,0.09789]
["bitfinex","BTCUSD",1762237333462,0.01491964,105220.0,105200.0,0.06375]
["bitfinex","BTCUSD",1762237333680,0.02852,105210.0,105200.0,0.01806532]
["bitfinex","BTCUSD",1762237334161,0.02852,105210.0,105200.0,0.08181532]
["bitfinex","BTCUSD",1762237334377,0.03965019,105210.0,105200.0,0.18370532]
["bitfinex","BTCUSD",1762237334589,0.03965019,105210.0,105200.0,0.08581532]
["bitfinex","BTCUSD",1762237334794,0.01113019,105210.0,105200.0,0.18037532]
["bitfinex","BTCUSD",1762237335247,0.42828,105230.0,105200.0,0.19816405]
["bitfinex","BTCUSD",1762237335418,0.03878,105230.0,105210.0,0.04846]
["bitfinex","BTCUSD",1762237335646,0.03878,105230.0,105210.0,0.1573981]
["bitfinex","BTCUSD",1762237335850,0.08828,105230.0,105210.0,0.0628381]
["bitfinex","BTCUSD",1762237336395,0.08828,105230.0,105180.0,0.41287172]
["bitfinex","BTCUSD",1762237336396,0.09119511,105220.0,105190.0,0.14302]
["bitfinex","BTCUSD",1762237336613,0.14020511,105220.0,105190.0,0.14316542]
["bitfinex","BTCUSD",1762237336839,0.02852,105210.0,105190.0,0.14316542]
["bitfinex","BTCUSD",1762237337243,0.03936149,105210.0,105200.0,0.002]
["bitfinex","BTCUSD",1762237337447,0.03936149,105210.0,105200.0,0.15974]
["bitfinex","BTCUSD",1762237337655,0.03985149,105210.0,105200.0,0.02083454]
["bitfinex","BTCUSD",1762237338255,0.08886149,105210.0,105200.0,0.02083454]
["bitfinex","BTCUSD",1762237338450,0.08886149,105210.0,105190.0,0.00014542]
["bitfinex","BTCUSD",1762237338666,0.08837149,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1762237339240,0.08935149,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1762237339452,0.27944748,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1762237339965,0.31562976,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1762237340178,0.31562976,105210.0,105190.0,0.00014542]
["bitfinex","BTCUSD",1762237340179,0.12553377,105210.0,105190.0,0.00014542]
["bitfinex","BTCUSD",1762237340432,0.09168511,105200.0,105190.0,0.00314542]
["bitfinex","BTCUSD",1762237340630,0.12455377,105210.0,105190.0,0.00314542]
["bitfinex","BTCUSD",1762237340631,0.03936149,105210.0,105190.0,0.09770542]
["bitfinex","BTCUSD",1762237340897,0.03936149,105210.0,105190.0,0.11461539]
["bitfinex","BTCUSD",1762237341139,0.09070511,105210.0,105200.0,0.003]
["bitfinex","BTCUSD",1762237341587,0.09070511,105210.0,105190.0,0.02005539]
["bitfinex","BTCUSD",1762237341588,0.2808022,105210.0,105190.0,0.00014542]
["bitfinex","BTCUSD",1762237341808,0.2808022,105210.0,105190.0,0.00314542]
["bitfinex","BTCUSD",1762237342019,3.0,105200.0,105190.0,0.00014542]
["bitfinex","BTCUSD",1762237343945,3.0,105200.0,105190.0,0.00214542]
["bitfinex","BTCUSD",1762237344226,3.34,105200.0,105190.0,0.00014542]
["bitfinex","BTCUSD",1762237344437,0.34,105200.0,105190.0,0.00314542]
["bitfinex","BTCUSD",1762237344645,0.53011406,105200.0,105190.0,0.00314542]
["bitfinex","BTCUSD",1762237344857,0.52811406,105200.0,105190.0,0.00314542]
["bitfinex","BTCUSD",1762237345276,0.52811406,105200.0,105190.0,0.00014542]
["bitfinex","BTCUSD",1762237345505,3.64518808,105200.0,105190.0,0.00214542]
["bitfinex","BTCUSD",1762237346159,3.64518808,105200.0,105160.0,0.04539]
["bitfinex","BTCUSD",1762237346160,0.19965383,105190.0,105160.0,0.04539]
["bitfinex","BTCUSD",1762237346377,0.0073,105170.0,105160.0,0.00014542]
["bitfinex","BTCUSD",1762237346818,0.3546,105170.0,105160.0,0.00014542]
["bitfinex","BTCUSD",1762237347248,0.54476829,105170.0,105160.0,0.00014542]
["bitfinex","BTCUSD",1762237347680,0.54476829,105170.0,105160.0,0.00314542]
["bitfinex","BTCUSD",1762237348369,0.66713122,105170.0,105160.0,0.00314542]
["bitfinex","BTCUSD",1762237348565,0.58095057,105170.0,105160.0,0.00314542]
["bitfinex","BTCUSD",1762237348783,0.57925037,105170.0,105160.0,0.00314542]
["bitfinex","BTCUSD",1762237349188,3.57925037,105170.0,105160.0,0.00314542]
["bitfinex","BTCUSD",1762237350034,3.57925037,105170.0,105160.0,0.00014542]
["bitfinex","BTCUSD",1762237353372,3.58025037,105170.0,105160.0,0.00014542]
["bitfinex","BTCUSD",1762237353614,3.67382643,105170.0,105160.0,0.00014542]
["bitfinex","BTCUSD",1762237354800,3.0,105150.0,105130.0,0.00340509]
["bitfinex","BTCUSD",1762237355020,0.66270995,105140.0,105130.0,0.00340509]
["bitfinex","BTCUSD",1762237355230,0.47248739,105140.0,105130.0,0.00340509]
["bitfinex","BTCUSD",1762237356346,0.47248739,105140.0,105130.0,0.00540509]
["bitfinex","BTCUSD",1762237356550,0.34,105140.0,105130.0,0.21836509]
["bitfinex","BTCUSD",1762237356766,0.34,105140.0,105130.0,0.1407716]
["bitfinex","BTCUSD",1762237357006,0.57200484,105140.0,105130.0,0.00440509]
["bitfinex","BTCUSD",1762237357840,0.5881557,105140.0,105130.0,0.00440509]
["bitfinex","BTCUSD",1762237358250,3.5881557,105140.0,105130.0,0.00440509]
["bitfinex","BTCUSD",1762237358707,3.59630257,105140.0,105130.0,0.00440509]
["bitfinex","BTCUSD",1762237359364,3.62490896,105140.0,105130.0,0.00440509]
["bitfinex","BTCUSD",1762237359591,3.71948502,105140.0,105130.0,0.00440509]
["bitfinex","BTCUSD",1762237359841,3.22644103,105120.0,105110.0,0.0004]
["bitfinex","BTCUSD",1762237360060,3.32274614,105120.0,105110.0,0.0008854]
["bitfinex","BTCUSD",1762237360305,3.32834614,105120.0,105110.0,0.0013594]
["bitfinex","BTCUSD",1762237360505,3.37759822,105120.0,105110.0,0.0013594]
["bitfinex","BTCUSD",1762237361192,3.39252925,105120.0,105110.0,0.0013594]
["bitfinex","BTCUSD",1762237361381,3.14741842,105120.0,105110.0,0.0013594]
["bitfinex","BTCUSD",1762237361582,0.10563614,105120.0,105110.0,0.0504594]
["bitfinex","BTCUSD",1762237361899,0.11123614,105120.0,105110.0,0.0013594]
["bitfinex","BTCUSD",1762237362076,0.10563614,105120.0,105110.0,0.0504594]
["bitfinex","BTCUSD",1762237362279,0.10563614,105120.0,105110.0,0.1168894]
["bitfinex","BTCUSD",1762237362501,0.09070511,105120.0,105110.0,0.23675134]
["bitfinex","BTCUSD",1762237362712,3.32834614,105120.0,105110.0,0.0023594]
["bitfinex","BTCUSD",1762237362867,3.69581408,105120.0,105110.0,0.0023594]
["bitfinex","BTCUSD",1762237364108,3.72442808,105120.0,105110.0,0.0023594]
["bitfinex","BTCUSD",1762237364307,3.81900414,105120.0,105110.0,0.0023594]
["bitfinex","BTCUSD",1762237364506,4.01900414,105120.0,105110.0,0.0023594]
["bitfinex","BTCUSD",1762237364938,4.02900413,105120.0,105110.0,0.0023594]
["bitfinex","BTCUSD",1762237365142,0.56651345,105080.0,105070.0,0.00048]
["bitfinex","BTCUSD",1762237365347,0.57211345,105080.0,105070.0,0.00062531]
["bitfinex","BTCUSD",1762237365564,0.57211345,105080.0,105070.0,0.00157376]
["bitfinex","BTCUSD",1762237366121,0.34,105080.0,105070.0,0.20032376]
["bitfinex","BTCUSD",1762237366328,0.53593117,105080.0,105070.0,0.00457376]
["bitfinex","BTCUSD",1762237367269,0.38178228,105080.0,105070.0,0.00457376]
["bitfinex","BTCUSD",1762237367753,0.57211345,105080.0,105070.0,0.00457376]
["bitfinex","BTCUSD",1762237368578,0.23211345,105080.0,105070.0,0.00457376]
["bitfinex","BTCUSD",1762237368773,0.04178228,105080.0,105070.0,0.05054376]
["bitfinex","BTCUSD",1762237368992,0.32281856,105080.0,105070.0,0.05054376]
["bitfinex","BTCUSD",1762237369326,0.09070511,105080.0,105070.0,0.06050814]
["bitfinex","BTCUSD",1762237369534,0.09070511,105080.0,105070.0,0.21328814]
["bitfinex","BTCUSD",1762237369844,0.09070511,105080.0,105070.0,0.12328814]
["bitfinex","BTCUSD",1762237370003,0.09070511,105080.0,105070.0,0.06050814]
["bitfinex","BTCUSD",1762237370412,0.09070511,105080.0,105070.0,0.12328814]
["bitfinex","BTCUSD",1762237370996,0.09070511,105080.0,105070.0,0.11332376]
["bitfinex","BTCUSD",1762237371551,0.28103628,105080.0,105070.0,0.05054376]
["bitfinex","BTCUSD",1762237371755,0.28103628,105080.0,105070.0,0.00457376]
["bitfinex","BTCUSD",1762237371756,0.28663628,105080.0,105070.0,0.00457376]
["bitfinex","BTCUSD",1762237371965,0.32281856,105080.0,105070.0,0.00457376]
["bitfinex","BTCUSD",1762237372169,0.33640933,105080.0,105070.0,0.00457376]
["bitfinex","BTCUSD",1762237372346,0.32841856,105080.0,105070.0,0.00457376]
["bitfinex","BTCUSD",1762237373795,0.02004,105070.0,105060.0,0.03465376]
["bitfinex","BTCUSD",1762237373920,0.04008,105070.0,105060.0,9.237e-05]
["bitfinex","BTCUSD",1762237374325,0.02004,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237374787,0.02004,105070.0,105060.0,0.15310955]
["bitfinex","BTCUSD",1762237375389,0.02004,105070.0,105060.0,0.15610955]
["bitfinex","BTCUSD",1762237375626,0.02004,105070.0,105060.0,0.06610955]
["bitfinex","BTCUSD",1762237376834,0.21038929,105070.0,105060.0,0.06610955]
["bitfinex","BTCUSD",1762237377015,0.23673953,105070.0,105060.0,0.06610955]
["bitfinex","BTCUSD",1762237377423,0.04639024,105070.0,105060.0,0.06610955]
["bitfinex","BTCUSD",1762237377636,0.25677953,105070.0,105060.0,0.00332955]
["bitfinex","BTCUSD",1762237377827,0.06643024,105070.0,105060.0,0.00332955]
["bitfinex","BTCUSD",1762237378049,0.02635024,105070.0,105060.0,0.15610955]
["bitfinex","BTCUSD",1762237378195,0.00878341,105070.0,105060.0,0.17635751]
["bitfinex","BTCUSD",1762237380913,0.02004,105080.0,105060.0,0.19539425]
["bitfinex","BTCUSD",1762237381124,0.02004,105080.0,105060.0,0.17635751]
["bitfinex","BTCUSD",1762237381125,0.13700718,105080.0,105060.0,0.17635751]
["bitfinex","BTCUSD",1762237381333,0.11950278,105080.0,105060.0,0.17635751]
["bitfinex","BTCUSD",1762237381551,0.34737874,105080.0,105060.0,0.06610955]
["bitfinex","BTCUSD",1762237381753,0.34737874,105080.0,105060.0,0.06310955]
["bitfinex","BTCUSD",1762237381964,0.13700633,105080.0,105060.0,0.15510955]
["bitfinex","BTCUSD",1762237382190,0.13700633,105080.0,105070.0,0.10875]
["bitfinex","BTCUSD",1762237382191,0.02879767,105080.0,105070.0,0.10875]
["bitfinex","BTCUSD",1762237382425,0.02004,105080.0,105070.0,0.19875]
["bitfinex","BTCUSD",1762237383050,0.11074511,105080.0,105070.0,0.19875]
["bitfinex","BTCUSD",1762237383246,0.32986645,105080.0,105070.0,0.04597]
["bitfinex","BTCUSD",1762237383483,0.32986645,105080.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237383484,0.34735819,105080.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237383733,0.20016929,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237383905,0.59308973,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237384347,0.58434461,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237384751,0.59308512,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237384946,3.6306053,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237385365,3.63545893,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237385521,3.66803716,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237385743,3.65293476,105070.0,105060.0,0.00332955]
["bitfinex","BTCUSD",1762237385966,3.68156269,105070.0,105060.0,0.00332955]
["bitfinex","BTCUSD",1762237386177,3.64175305,105070.0,105060.0,0.00332955]
["bitfinex","BTCUSD",1762237386691,3.64175305,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237386893,3.63476001,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237387533,3.64986241,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237387753,3.75243174,105070.0,105060.0,0.00032955]
["bitfinex","BTCUSD",1762237388037,3.60652968,105060.0,105050.0,0.00039955]
["bitfinex","BTCUSD",1762237388246,3.84836585,105060.0,105050.0,0.00054518]
["bitfinex","BTCUSD",1762237388466,3.85836584,105060.0,105050.0,0.00054518]
["bitfinex","BTCUSD",1762237388667,3.56658593,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762237388866,3.62199369,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762237389080,3.58642593,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762237389293,3.60646593,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762237389507,0.60646593,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762237390188,3.60646593,105040.0,105030.0,0.0024]
["bitfinex","BTCUSD",1762237390829,3.61640609,105040.0,105030.0,0.0024]
["bitfinex","BTCUSD",1762237391047,3.73961888,105040.0,105030.0,0.0024]
["bitfinex","BTCUSD",1762237391271,3.73767199,105040.0,105030.0,0.0024]
["bitfinex","BTCUSD",1762237391486,3.64309593,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762237391695,3.63510266,105040.0,105030.0,0.0004]
["bitfinex","BTCUSD",1762237391944,0.22660406,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762237392189,3.34736917,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762237393951,3.68736917,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762237394156,3.74576295,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762237394358,3.78294523,105030.0,105020.0,0.00134912]
["bitfinex","BTCUSD",1762237395147,3.80864988,105030.0,105020.0,0.00134912]
["bitfinex","BTCUSD",1762237395359,3.79370527,105030.0,105020.0,0.00134912]
["bitfinex","BTCUSD",1762237396015,3.72776993,105030.0,105020.0,0.00134912]
["bitfinex","BTCUSD",1762237396461,0.69912921,105030.0,105020.0,0.00134912]
["bitfinex","BTCUSD",1762237396694,0.35176004,105030.0,105020.0,0.16069912]
["bitfinex","BTCUSD",1762237396899,0.01176004,105030.0,105020.0,0.16069912]
["bitfinex","BTCUSD",1762237397302,0.01176004,105030.0,105020.0,0.17974311]
["bitfinex","BTCUSD",1762237397429,0.01176004,105030.0,105020.0,0.18342743]
["bitfinex","BTCUSD",1762237397656,0.01076004,105030.0,105020.0,0.18342743]
["bitfinex","BTCUSD",1762237397862,0.43070511,105040.0,105020.0,0.16069912]
["bitfinex","BTCUSD",1762237398062,0.62110999,105040.0,105020.0,0.16175]
["bitfinex","BTCUSD",1762237398266,0.28110999,105040.0,105020.0,0.15975]
["bitfinex","BTCUSD",1762237398674,0.09070511,105040.0,105020.0,0.16275]
["bitfinex","BTCUSD",1762237398893,0.43070511,105040.0,105020.0,0.15975]
["bitfinex","BTCUSD",1762237399092,0.6211138,105040.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762237399375,0.21046178,105030.0,105020.0,0.0024]
["bitfinex","BTCUSD",1762237399586,0.24664406,105030.0,105020.0,0.0024]
["bitfinex","BTCUSD",1762237400004,0.05622228,105030.0,105020.0,0.0024]
["bitfinex","BTCUSD",1762237400216,0.01047422,105030.0,105020.0,0.16175]
["bitfinex","BTCUSD",1762237400412,0.01047422,105030.0,105020.0,0.06847]
["bitfinex","BTCUSD",1762237400639,0.19042178,105030.0,105020.0,0.06647]
["bitfinex","BTCUSD",1762237401080,0.06719313,105030.0,105020.0,0.0024]
["bitfinex","BTCUSD",1762237401312,0.09070511,105040.0,105020.0,0.16175]
["bitfinex","BTCUSD",1762237401503,0.09070511,105040.0,105030.0,0.04754]
["bitfinex","BTCUSD",1762237401757,0.10130195,105040.0,105030.0,0.04754]
["bitfinex","BTCUSD",1762237402178,0.10130195,105040.0,105030.0,0.11361]
["bitfinex","BTCUSD",1762237402393,0.10130195,105040.0,105030.0,0.20689]
["bitfinex","BTCUSD",1762237402394,0.01059684,105040.0,105030.0,0.20689]
["bitfinex","BTCUSD",1762237402852,0.34,105050.0,105030.0,0.20689]
["bitfinex","BTCUSD",1762237403056,0.09070511,105040.0,105030.0,0.20689]
["bitfinex","BTCUSD",1762237403503,0.09070511,105040.0,105030.0,0.20760178]
["bitfinex","BTCUSD",1762237403731,0.10129551,105040.0,105030.0,0.04825178]
["bitfinex","BTCUSD",1762237403936,0.12133551,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237404161,3.76086091,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237405012,3.76885429,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237405429,3.7821918,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237406071,3.72471023,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237406289,3.71671685,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237406714,3.74535238,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237407142,3.83489986,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237407565,3.76229157,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237407784,3.74746876,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237409513,3.75546214,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237409946,3.74746876,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237413053,0.73365604,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237413292,3.73365604,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237413729,3.71361604,105040.0,105030.0,0.04715178]
["bitfinex","BTCUSD",1762237413969,3.62291093,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237414185,0.64295093,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237414411,0.7291626,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237414850,0.64295093,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237415068,0.60287093,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237415288,0.62291093,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237415535,0.036285,105040.0,105030.0,0.06251178]
["bitfinex","BTCUSD",1762237415743,0.11205092,105040.0,105030.0,0.06251178]
["bitfinex","BTCUSD",1762237415985,0.45205092,105040.0,105030.0,0.15504178]
["bitfinex","BTCUSD",1762237416206,0.11205092,105040.0,105030.0,0.15504178]
["bitfinex","BTCUSD",1762237416430,0.11005092,105040.0,105030.0,0.15504178]
["bitfinex","BTCUSD",1762237416904,0.11005092,105040.0,105030.0,0.15604178]
["bitfinex","BTCUSD",1762237417379,0.01934581,105040.0,105030.0,0.15604178]
["bitfinex","BTCUSD",1762237419500,0.11005092,105040.0,105030.0,0.15604178]
["bitfinex","BTCUSD",1762237419734,0.30045457,105040.0,105030.0,0.15604178]
["bitfinex","BTCUSD",1762237420187,0.01934581,105040.0,105030.0,0.15604178]
["bitfinex","BTCUSD",1762237420702,0.03429025,105040.0,105030.0,0.15604178]
["bitfinex","BTCUSD",1762237420932,0.12499536,105040.0,105030.0,0.15604178]
["bitfinex","BTCUSD",1762237421399,0.03429025,105040.0,105030.0,0.15604178]
["bitfinex","BTCUSD",1762237421676,0.12499536,105040.0,105030.0,0.15604178]
["bitfinex","BTCUSD",1762237421913,0.44814341,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237422152,3.45607502,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237422391,3.39166129,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237422878,3.37162129,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237423111,3.39166129,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237424123,0.11005092,105040.0,105030.0,0.15604178]
["bitfinex","BTCUSD",1762237424377,0.34053457,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237424621,3.80382342,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237424844,3.82581636,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237425065,3.85445153,105040.0,105030.0,0.00171178]
["bitfinex","BTCUSD",1762237425519,3.85445153,105040.0,105030.0,0.00071178]
["bitfinex","BTCUSD",1762237425793,3.85445153,105040.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762237425794,3.56660406,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762237426011,3.64825672,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1762237426253,3.56473705,105010.0,105000.0,0.1004]
["bitfinex","BTCUSD",1762237426465,3.63351246,105010.0,105000.0,0.1004]
["bitfinex","BTCUSD",1762237426680,3.64148584,105010.0,105000.0,0.1004]
["bitfinex","BTCUSD",1762237426898,3.65554717,105010.0,105000.0,0.09490738]
["bitfinex","BTCUSD",1762237427123,3.63351246,105010.0,105000.0,0.09490738]
["bitfinex","BTCUSD",1762237427343,3.72808852,105010.0,105000.0,0.09490738]
["bitfinex","BTCUSD",1762237427789,3.7360619,105010.0,105000.0,0.09490738]
["bitfinex","BTCUSD",1762237428004,3.7360619,105010.0,105000.0,0.09690738]
["bitfinex","BTCUSD",1762237429314,3.7017829,105010.0,105000.0,0.09490738]
["bitfinex","BTCUSD",1762237430199,3.59923346,105010.0,105000.0,0.09490738]
["bitfinex","BTCUSD",1762237430872,3.70851047,105010.0,105000.0,0.09490738]
["bitfinex","BTCUSD",1762237431373,3.74469275,105010.0,105000.0,0.09490738]
["bitfinex","BTCUSD",1762237431628,3.74469275,105010.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762237431629,0.34,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762237431845,0.34,104970.0,104960.0,0.09239564]
["bitfinex","BTCUSD",1762237432047,0.34,104970.0,104960.0,0.16024779]
["bitfinex","BTCUSD",1762237432260,0.53053062,104970.0,104960.0,0.06873779]
["bitfinex","BTCUSD",1762237432720,0.53053062,104970.0,104960.0,0.16024779]
["bitfinex","BTCUSD",1762237432721,0.34,104970.0,104960.0,0.16024779]
["bitfinex","BTCUSD",1762237432953,3.0,104970.0,104960.0,0.16024779]
["bitfinex","BTCUSD",1762237433648,3.001,104970.0,104960.0,0.16424779]
["bitfinex","BTCUSD",1762237433890,0.001,104970.0,104960.0,0.16424779]
["bitfinex","BTCUSD",1762237434114,0.001,104970.0,104960.0,0.18533057]
["bitfinex","BTCUSD",1762237434561,0.001,104970.0,104960.0,0.16424779]
["bitfinex","BTCUSD",1762237436580,0.19153062,104970.0,104960.0,0.16424779]
["bitfinex","BTCUSD",1762237436797,3.55157062,104970.0,104960.0,0.00654779]
["bitfinex","BTCUSD",1762237437016,3.36104,104970.0,104960.0,0.00654779]
["bitfinex","BTCUSD",1762237437255,3.341,104970.0,104960.0,0.16424779]
["bitfinex","BTCUSD",1762237437476,0.341,104970.0,104960.0,0.16424779]
["bitfinex","BTCUSD",1762237437692,0.53153062,104970.0,104960.0,0.16424779]
["bitfinex","BTCUSD",1762237437909,0.53153062,104970.0,104960.0,0.18533057]
["bitfinex","BTCUSD",1762237437910,0.001,104970.0,104960.0,0.18533057]
["bitfinex","BTCUSD",1762237439841,0.001,104970.0,104960.0,0.20306356]
["bitfinex","BTCUSD",1762237440486,0.001,104970.0,104960.0,0.16339079]
["bitfinex","BTCUSD",1762237441432,0.001,104970.0,104960.0,0.18244566]
["bitfinex","BTCUSD",1762237441649,0.001,104970.0,104960.0,0.44464468]
["bitfinex","BTCUSD",1762237441845,0.001,104970.0,104960.0,0.2540959]
["bitfinex","BTCUSD",1762237442787,0.001,104970.0,104960.0,0.44464468]
["bitfinex","BTCUSD",1762237443008,0.001,104970.0,104960.0,0.51282379]
["bitfinex","BTCUSD",1762237443234,0.001,104970.0,104960.0,0.32227501]
["bitfinex","BTCUSD",1762237443483,0.001,104970.0,104960.0,0.16339079]
["bitfinex","BTCUSD",1762237444209,0.19153062,104970.0,104960.0,0.16339079]
["bitfinex","BTCUSD",1762237444441,0.53153062,104970.0,104960.0,0.07188079]
["bitfinex","BTCUSD",1762237445321,0.55157062,104970.0,104960.0,0.00569079]
["bitfinex","BTCUSD",1762237445544,3.55157062,104970.0,104960.0,0.00569079]
["bitfinex","BTCUSD",1762237445764,3.64614668,104970.0,104960.0,0.00569079]
["bitfinex","BTCUSD",1762237446208,3.66618668,104970.0,104960.0,0.00569079]
["bitfinex","BTCUSD",1762237446670,3.57107629,104970.0,104960.0,0.00569079]
["bitfinex","BTCUSD",1762237446894,3.59972957,104970.0,104960.0,0.00569079]
["bitfinex","BTCUSD",1762237447115,3.55057062,104970.0,104960.0,0.00169079]
["bitfinex","BTCUSD",1762237447337,3.57061062,104970.0,104960.0,0.00169079]
["bitfinex","BTCUSD",1762237448460,3.57061062,104970.0,104960.0,0.00269079]
["bitfinex","BTCUSD",1762237448675,3.66518668,104970.0,104960.0,0.00269079]
["bitfinex","BTCUSD",1762237449131,3.70136896,104970.0,104960.0,0.00269079]
["bitfinex","BTCUSD",1762237449606,3.70136896,104970.0,104920.0,0.20055234]
["bitfinex","BTCUSD",1762237449607,3.0,104940.0,104920.0,0.0004]
["bitfinex","BTCUSD",1762237449841,3.37998,104930.0,104920.0,0.00054563]
["bitfinex","BTCUSD",1762237450300,0.02004,104930.0,104920.0,0.15824563]
["bitfinex","BTCUSD",1762237450553,0.36004,104940.0,104920.0,0.15824563]
["bitfinex","BTCUSD",1762237450781,3.0,104930.0,104920.0,0.15824563]
["bitfinex","BTCUSD",1762237451727,3.0,104930.0,104920.0,0.16024563]
["bitfinex","BTCUSD",1762237451947,0.03499903,104940.0,104920.0,0.19803033]
["bitfinex","BTCUSD",1762237452165,0.01495903,104940.0,104930.0,0.01906032]
["bitfinex","BTCUSD",1762237452399,0.01495903,104940.0,104930.0,0.13183032]
["bitfinex","BTCUSD",1762237452592,0.11074511,104960.0,104930.0,0.13183032]
["bitfinex","BTCUSD",1762237452842,0.01495665,104960.0,104950.0,0.11277]
["bitfinex","BTCUSD",1762237453063,3.0,104960.0,104950.0,0.11277]
["bitfinex","BTCUSD",1762237453283,3.0,104960.0,104950.0,0.20428]
["bitfinex","BTCUSD",1762237453546,0.01184308,104960.0,104950.0,0.20428]
["bitfinex","BTCUSD",1762237453774,0.01184308,104960.0,104950.0,0.224708]
["bitfinex","BTCUSD",1762237453986,0.01495561,104970.0,104950.0,0.20428]
["bitfinex","BTCUSD",1762237453987,0.34,104970.0,104950.0,0.20428]
["bitfinex","BTCUSD",1762237454208,0.34,104970.0,104960.0,0.06619]
["bitfinex","BTCUSD",1762237454209,3.0,104970.0,104960.0,0.06619]
["bitfinex","BTCUSD",1762237454465,3.0,104970.0,104960.0,0.1567]
["bitfinex","BTCUSD",1762237454466,0.01190831,104970.0,104960.0,0.1567]
["bitfinex","BTCUSD",1762237454940,0.09070511,104980.0,104960.0,0.1567]
["bitfinex","BTCUSD",1762237455185,0.09070511,104980.0,104970.0,0.04947]
["bitfinex","BTCUSD",1762237455374,0.44345076,104980.0,104970.0,0.04947]
["bitfinex","BTCUSD",1762237455834,0.35274565,104980.0,104970.0,0.20615]
["bitfinex","BTCUSD",1762237456274,0.01274565,104980.0,104970.0,0.20615]
["bitfinex","BTCUSD",1762237457409,0.00048345,104980.0,104970.0,0.20615]
["bitfinex","BTCUSD",1762237458279,0.00048345,104980.0,104970.0,0.20715]
["bitfinex","BTCUSD",1762237458491,0.00048345,104980.0,104970.0,0.20615]
["bitfinex","BTCUSD",1762237458943,0.00048345,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1762237458944,3.82478103,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1762237459189,3.7669451,104980.0,104970.0,0.006]
["bitfinex","BTCUSD",1762237459642,3.34,104960.0,104950.0,0.13784]
["bitfinex","BTCUSD",1762237459869,0.53054878,104960.0,104950.0,0.13784]
["bitfinex","BTCUSD",1762237460092,0.53054878,104960.0,104950.0,0.04658]
["bitfinex","BTCUSD",1762237460305,0.53056693,104950.0,104940.0,0.14073]
["bitfinex","BTCUSD",1762237460543,0.34,104950.0,104940.0,0.14073]
["bitfinex","BTCUSD",1762237460758,0.34,104950.0,104940.0,0.1526795]
["bitfinex","BTCUSD",1762237460972,0.34,104950.0,104940.0,0.133621]
["bitfinex","BTCUSD",1762237461192,0.34,104950.0,104940.0,0.04947]
["bitfinex","BTCUSD",1762237461407,3.34,104950.0,104940.0,0.04947]
["bitfinex","BTCUSD",1762237461848,0.34,104950.0,104940.0,0.20615]
["bitfinex","BTCUSD",1762237462066,0.34,104950.0,104940.0,0.20915]
["bitfinex","BTCUSD",1762237462276,0.34,104950.0,104940.0,0.231723]
["bitfinex","BTCUSD",1762237462496,0.34,104950.0,104940.0,0.23158234]
["bitfinex","BTCUSD",1762237462700,0.34,104950.0,104940.0,0.23358234]
["bitfinex","BTCUSD",1762237463417,3.34,104950.0,104940.0,0.11674934]
["bitfinex","BTCUSD",1762237463635,0.55174693,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1762237463853,3.57292693,104950.0,104940.0,0.002]
["bitfinex","BTCUSD",1762237464068,3.36118,104950.0,104930.0,0.04947]
["bitfinex","BTCUSD",1762237464306,3.34,104950.0,104940.0,0.06542]
["bitfinex","BTCUSD",1762237464525,3.34,104950.0,104940.0,0.09094103]
["bitfinex","BTCUSD",1762237464751,0.34,104950.0,104940.0,0.06542]
["bitfinex","BTCUSD",1762237464974,0.34,104950.0,104940.0,0.15668]
["bitfinex","BTCUSD",1762237465194,0.341,104950.0,104940.0,0.15668]
["bitfinex","BTCUSD",1762237465410,0.34,104950.0,104940.0,0.15668]
["bitfinex","BTCUSD",1762237465620,0.00952653,104970.0,104940.0,0.15668]
["bitfinex","BTCUSD",1762237465825,3.0,104960.0,104950.0,0.20615]
["bitfinex","BTCUSD",1762237466038,0.34,104960.0,104950.0,0.20615]
["bitfinex","BTCUSD",1762237466261,3.0,104950.0,104930.0,0.04947]
["bitfinex","BTCUSD",1762237466480,3.0,104950.0,104940.0,0.09126]
["bitfinex","BTCUSD",1762237466738,3.0,104950.0,104940.0,0.15668]
["bitfinex","BTCUSD",1762237466956,3.0,104950.0,104940.0,0.15715516]
["bitfinex","BTCUSD",1762237467182,3.34,104950.0,104940.0,0.06589516]
["bitfinex","BTCUSD",1762237467406,3.64632299,104950.0,104940.0,0.00347516]
["bitfinex","BTCUSD",1762237467838,3.64632299,104950.0,104940.0,0.00047516]
["bitfinex","BTCUSD",1762237468050,3.64632299,104950.0,104940.0,0.00247516]
["bitfinex","BTCUSD",1762237468264,3.64632299,104950.0,104940.0,0.00047516]
["bitfinex","BTCUSD",1762237468486,3.55174693,104950.0,104940.0,0.00047516]
["bitfinex","BTCUSD",1762237468704,3.36218,104950.0,104940.0,0.00047516]
["bitfinex","BTCUSD",1762237468917,3.341,104950.0,104940.0,0.00047516]
["bitfinex","BTCUSD",1762237469559,3.343,104950.0,104940.0,0.02147516]
["bitfinex","BTCUSD",1762237470005,3.341,104950.0,104940.0,0.00047516]
["bitfinex","BTCUSD",1762237470220,3.64634299,104950.0,104940.0,0.00047516]
["bitfinex","BTCUSD",1762237470447,3.55276693,104950.0,104940.0,0.02547516]
["bitfinex","BTCUSD",1762237470678,3.53256693,104950.0,104940.0,0.02647516]
["bitfinex","BTCUSD",1762237470920,3.342,104950.0,104940.0,0.08684516]
["bitfinex","BTCUSD",1762237471147,0.342,104950.0,104940.0,0.17936516]
["bitfinex","BTCUSD",1762237471371,0.53256693,104950.0,104940.0,0.18136516]
["bitfinex","BTCUSD",1762237471587,3.53256693,104950.0,104940.0,0.08784516]
["bitfinex","BTCUSD",1762237471831,3.53256693,104950.0,104940.0,0.02747516]
["bitfinex","BTCUSD",1762237473517,3.55276693,104950.0,104940.0,0.02747516]
["bitfinex","BTCUSD",1762237474185,3.58179964,104950.0,104940.0,0.02747516]
["bitfinex","BTCUSD",1762237474417,3.44735608,104950.0,104940.0,0.02747516]
["bitfinex","BTCUSD",1762237474631,3.40065859,104950.0,104940.0,0.02747516]
["bitfinex","BTCUSD",1762237474845,3.18989166,104950.0,104940.0,0.08784516]
["bitfinex","BTCUSD",1762237475070,3.002,104950.0,104940.0,0.08584516]
["bitfinex","BTCUSD",1762237475323,3.23296693,104950.0,104940.0,0.02547516]
["bitfinex","BTCUSD",1762237475529,3.23396693,104950.0,104940.0,0.02547516]
["bitfinex","BTCUSD",1762237475745,3.23196693,104950.0,104940.0,0.00047516]
["bitfinex","BTCUSD",1762237476185,3.21376693,104950.0,104940.0,0.02247516]
["bitfinex","BTCUSD",1762237476627,3.0222,104950.0,104940.0,0.02247516]
["bitfinex","BTCUSD",1762237476855,0.002,104950.0,104940.0,0.19542366]
["bitfinex","BTCUSD",1762237477086,0.002,104950.0,104940.0,0.17836516]
["bitfinex","BTCUSD",1762237477351,0.002,104950.0,104940.0,0.17636516]
["bitfinex","BTCUSD",1762237477588,0.003,104950.0,104940.0,0.17636516]
["bitfinex","BTCUSD",1762237477814,0.003,104950.0,104940.0,0.19893268]
["bitfinex","BTCUSD",1762237478024,0.002,104950.0,104940.0,0.19893268]
["bitfinex","BTCUSD",1762237478240,0.002,104950.0,104940.0,0.20093268]
["bitfinex","BTCUSD",1762237478484,0.002,104950.0,104940.0,0.17836516]
["bitfinex","BTCUSD",1762237478706,0.54005792,104970.0,104940.0,0.15636516]
["bitfinex","BTCUSD",1762237478915,3.0,104950.0,104940.0,0.15589]
["bitfinex","BTCUSD",1762237479124,3.001,104950.0,104940.0,0.17389]
["bitfinex","BTCUSD",1762237479336,0.001,104950.0,104940.0,0.17389]
["bitfinex","BTCUSD",1762237479551,0.28125458,104960.0,104940.0,0.15589]
["bitfinex","BTCUSD",1762237479777,3.0,104950.0,104940.0,0.15389]
["bitfinex","BTCUSD",1762237479999,3.19056693,104950.0,104940.0,0.014]
["bitfinex","BTCUSD",1762237480212,3.28514299,104950.0,104940.0,0.017]
["bitfinex","BTCUSD",1762237480429,3.19058509,104940.0,104930.0,0.04931]
["bitfinex","BTCUSD",1762237481083,3.0,104940.0,104930.0,0.10968]
["bitfinex","BTCUSD",1762237481299,3.19058509,104940.0,104930.0,0.10968]
["bitfinex","BTCUSD",1762237481727,3.19058509,104940.0,104930.0,0.10982563]
["bitfinex","BTCUSD",1762237482421,3.0,104940.0,104930.0,0.10982563]
["bitfinex","BTCUSD",1762237482632,3.001,104940.0,104930.0,0.12982563]
["bitfinex","BTCUSD",1762237482854,0.001,104940.0,104930.0,0.22334563]
["bitfinex","BTCUSD",1762237483059,0.001,104940.0,104930.0,0.25066719]
["bitfinex","BTCUSD",1762237483295,3.0,104940.0,104930.0,0.23066719]
["bitfinex","BTCUSD",1762237483510,3.0,104940.0,104930.0,0.12682563]
["bitfinex","BTCUSD",1762237483511,0.2822902,104940.0,104930.0,0.12682563]
["bitfinex","BTCUSD",1762237483721,0.09170511,104940.0,104930.0,0.12682563]
["bitfinex","BTCUSD",1762237483937,0.2822902,104940.0,104930.0,0.12682563]
["bitfinex","BTCUSD",1762237484147,0.09170511,104940.0,104930.0,0.12682563]
["bitfinex","BTCUSD",1762237484357,0.001,104940.0,104930.0,0.22034563]
["bitfinex","BTCUSD",1762237484566,0.09170511,104940.0,104930.0,0.12753843]
["bitfinex","BTCUSD",1762237484769,3.7822902,104940.0,104930.0,0.06716843]
["bitfinex","BTCUSD",1762237484985,3.2822902,104940.0,104930.0,0.06716843]
["bitfinex","BTCUSD",1762237485193,3.2822902,104940.0,104930.0,0.01785843]
["bitfinex","BTCUSD",1762237485194,3.45029511,104940.0,104930.0,0.01785843]
["bitfinex","BTCUSD",1762237485406,3.6408802,104940.0,104930.0,0.01785843]
["bitfinex","BTCUSD",1762237486823,3.6594702,104940.0,104930.0,0.01785843]
["bitfinex","BTCUSD",1762237487899,3.6408802,104940.0,104930.0,0.01785843]
["bitfinex","BTCUSD",1762237488108,3.45029511,104940.0,104930.0,0.01785843]
["bitfinex","BTCUSD",1762237488512,3.6408802,104940.0,104930.0,0.01785843]
["bitfinex","BTCUSD",1762237488719,3.6408802,104940.0,104930.0,0.17252843]
["bitfinex","BTCUSD",1762237488720,0.341,104940.0,104930.0,0.17252843]
["bitfinex","BTCUSD",1762237488933,0.001,104940.0,104930.0,0.17252843]
["bitfinex","BTCUSD",1762237489145,0.09170511,104940.0,104930.0,0.17252843]
["bitfinex","BTCUSD",1762237489771,0.2822902,104940.0,104930.0,0.17252843]
["bitfinex","BTCUSD",1762237489975,0.09170511,104940.0,104930.0,0.17252843]
["bitfinex","BTCUSD",1762237490405,0.32432995,104960.0,104940.0,0.34]
["bitfinex","BTCUSD",1762237490406,0.01495794,104960.0,104940.0,0.34]
["bitfinex","BTCUSD",1762237490616,3.0,104970.0,104950.0,0.12749669]
["bitfinex","BTCUSD",1762237490834,3.0,104970.0,104950.0,0.20178]
["bitfinex","BTCUSD",1762237491045,3.0,104970.0,104950.0,0.23102851]
["bitfinex","BTCUSD",1762237491256,0.11029511,104960.0,104950.0,0.04711]
["bitfinex","BTCUSD",1762237491470,0.11029511,104960.0,104940.0,0.04711]
["bitfinex","BTCUSD",1762237491656,0.11029511,104960.0,104940.0,0.14345]
["bitfinex","BTCUSD",1762237492309,3.0,104950.0,104940.0,0.14345]
["bitfinex","BTCUSD",1762237492525,3.0,104950.0,104940.0,0.05011]
["bitfinex","BTCUSD",1762237492946,3.0,104950.0,104940.0,0.06433]
["bitfinex","BTCUSD",1762237493162,3.0,104950.0,104940.0,0.07233]
["bitfinex","BTCUSD",1762237493380,3.0,104950.0,104940.0,0.18225156]
["bitfinex","BTCUSD",1762237493582,0.01959,104970.0,104940.0,0.18225156]
["bitfinex","BTCUSD",1762237493583,3.0,104960.0,104940.0,0.18225156]
["bitfinex","BTCUSD",1762237494415,3.0,104960.0,104940.0,0.17125156]
["bitfinex","BTCUSD",1762237494833,3.0,104960.0,104950.0,0.20178]
["bitfinex","BTCUSD",1762237495036,3.0,104970.0,104950.0,0.20178]
["bitfinex","BTCUSD",1762237495244,3.0,104970.0,104950.0,0.24492739]
["bitfinex","BTCUSD",1762237495452,3.0,104970.0,104950.0,0.15158739]
["bitfinex","BTCUSD",1762237495661,3.0,104970.0,104950.0,0.24492739]
["bitfinex","BTCUSD",1762237495870,3.0,104970.0,104950.0,0.24516495]
["bitfinex","BTCUSD",1762237496491,3.0,104970.0,104950.0,0.25616495]
["bitfinex","BTCUSD",1762237496696,3.0,104970.0,104960.0,0.06133]
["bitfinex","BTCUSD",1762237496911,3.0,104970.0,104950.0,0.19483495]
["bitfinex","BTCUSD",1762237497324,0.09070511,104960.0,104950.0,0.19483495]
["bitfinex","BTCUSD",1762237497567,0.09070511,104960.0,104950.0,0.05834756]
["bitfinex","BTCUSD",1762237497796,3.61029511,104960.0,104950.0,0.00023756]
["bitfinex","BTCUSD",1762237498012,3.45029511,104960.0,104950.0,0.00023756]
["bitfinex","BTCUSD",1762237498436,3.64084389,104960.0,104950.0,0.00023756]
["bitfinex","BTCUSD",1762237498657,3.73541995,104960.0,104950.0,0.00023756]
["bitfinex","BTCUSD",1762237498869,3.73541995,104960.0,104950.0,0.01123756]
["bitfinex","BTCUSD",1762237498870,3.64084389,104960.0,104950.0,0.01123756]
["bitfinex","BTCUSD",1762237499525,3.66043389,104960.0,104950.0,0.01223756]
["bitfinex","BTCUSD",1762237499743,3.45029511,104960.0,104950.0,0.01223756]
["bitfinex","BTCUSD",1762237499983,3.45029511,104960.0,104950.0,0.01123756]
["bitfinex","BTCUSD",1762237500435,3.0,104960.0,104950.0,0.07256756]
["bitfinex","BTCUSD",1762237500654,3.19053256,104970.0,104950.0,0.18720932]
["bitfinex","BTCUSD",1762237500900,0.09070511,104960.0,104950.0,0.07256756]
["bitfinex","BTCUSD",1762237501114,3.09070511,104960.0,104950.0,0.07256756]
["bitfinex","BTCUSD",1762237501779,3.0,104960.0,104950.0,0.06156756]
["bitfinex","BTCUSD",1762237502009,3.0,104970.0,104950.0,0.16390756]
["bitfinex","BTCUSD",1762237502462,3.0,104970.0,104960.0,0.20178]
["bitfinex","BTCUSD",1762237502681,0.001,104970.0,104960.0,0.22198176]
["bitfinex","BTCUSD",1762237502902,3.0,104970.0,104960.0,0.41252932]
["bitfinex","BTCUSD",1762237503129,0.011914,104990.0,104960.0,0.22198176]
["bitfinex","BTCUSD",1762237503355,3.0,104980.0,104970.0,0.11239306]
["bitfinex","BTCUSD",1762237503570,0.52075399,104990.0,104970.0,0.11239306]
["bitfinex","BTCUSD",1762237503571,3.0,104990.0,104980.0,0.06133]
["bitfinex","BTCUSD",1762237503806,0.01176232,104990.0,104980.0,0.21014661]
["bitfinex","BTCUSD",1762237504024,0.01176232,104990.0,104980.0,0.19109537]
["bitfinex","BTCUSD",1762237504249,3.0,105000.0,104980.0,0.15467]
["bitfinex","BTCUSD",1762237504468,3.00882849,105000.0,104990.0,0.14045]
["bitfinex","BTCUSD",1762237504695,0.00931224,105000.0,104990.0,0.20178]
["bitfinex","BTCUSD",1762237505175,0.02094761,105000.0,104990.0,0.20178]
["bitfinex","BTCUSD",1762237505394,0.01211912,105000.0,104990.0,0.20178]
["bitfinex","BTCUSD",1762237505598,0.00048375,105000.0,104990.0,0.20178]
["bitfinex","BTCUSD",1762237505821,3.11077886,105000.0,104980.0,0.04711]
["bitfinex","BTCUSD",1762237506037,3.0,104980.0,104970.0,0.04711]
["bitfinex","BTCUSD",1762237506280,3.0,104980.0,104970.0,0.14045]
["bitfinex","BTCUSD",1762237506498,3.0,104980.0,104970.0,0.20178]
["bitfinex","BTCUSD",1762237506719,3.19049441,104990.0,104970.0,0.20178]
["bitfinex","BTCUSD",1762237506943,0.09070511,104980.0,104970.0,0.20178]
["bitfinex","BTCUSD",1762237507660,3.13841506,104980.0,104960.0,0.04711]
["bitfinex","BTCUSD",1762237507880,0.34,104990.0,104960.0,0.15950487]
["bitfinex","BTCUSD",1762237508103,3.0,104980.0,104970.0,0.10844]
["bitfinex","BTCUSD",1762237508340,3.0,104990.0,104970.0,0.20178]
["bitfinex","BTCUSD",1762237508545,3.0,104990.0,104980.0,0.06133]
["bitfinex","BTCUSD",1762237508773,3.0,104990.0,104980.0,0.15467]
["bitfinex","BTCUSD",1762237509022,3.0,104990.0,104980.0,0.06133]
["bitfinex","BTCUSD",1762237509242,3.0,104990.0,104980.0,0.3666602]
["bitfinex","BTCUSD",1762237509243,0.001,104990.0,104980.0,0.3666602]
["bitfinex","BTCUSD",1762237509721,0.01959,104990.0,104970.0,0.06011]
["bitfinex","BTCUSD",1762237509944,3.0,104990.0,104980.0,0.15467]
["bitfinex","BTCUSD",1762237510593,0.01192913,105000.0,104980.0,0.15467]
["bitfinex","BTCUSD",1762237510817,0.01192913,105000.0,104990.0,0.20178]
["bitfinex","BTCUSD",1762237511247,0.10263424,105000.0,104990.0,0.20178]
["bitfinex","BTCUSD",1762237511457,0.29311043,105000.0,104990.0,0.04711]
["bitfinex","BTCUSD",1762237511673,3.0,104990.0,104980.0,0.011]
["bitfinex","BTCUSD",1762237512099,3.0,104990.0,104980.0,0.180815]
["bitfinex","BTCUSD",1762237512353,0.01192913,105000.0,104980.0,0.180815]
["bitfinex","BTCUSD",1762237512587,0.01192913,105000.0,104990.0,0.22082943]
["bitfinex","BTCUSD",1762237512799,0.01192913,105000.0,104990.0,0.20178]
["bitfinex","BTCUSD",1762237513237,0.01192913,105000.0,104990.0,0.39227433]
["bitfinex","BTCUSD",1762237513238,0.00048375,105000.0,104990.0,0.39227433]
["bitfinex","BTCUSD",1762237513451,0.00048375,105000.0,104990.0,0.47213793]
["bitfinex","BTCUSD",1762237514321,0.00048375,105000.0,104990.0,0.2816436]
["bitfinex","BTCUSD",1762237514580,0.00048375,105000.0,104990.0,0.21278]
["bitfinex","BTCUSD",1762237515014,0.00048375,105000.0,104990.0,0.20178]
["bitfinex","BTCUSD",1762237515433,0.00048375,105000.0,104990.0,0.39627433]
["bitfinex","BTCUSD",1762237515648,0.00048375,105000.0,104990.0,0.39227433]
["bitfinex","BTCUSD",1762237516119,0.00048375,105000.0,104990.0,0.39427433]
["bitfinex","BTCUSD",1762237516349,0.00048375,105000.0,104990.0,0.47733801]
["bitfinex","BTCUSD",1762237516767,0.00182495,105020.0,105010.0,0.19045805]
["bitfinex","BTCUSD",1762237516988,0.00182495,105020.0,105010.0,0.20555]
["bitfinex","BTCUSD",1762237516989,0.01345893,105020.0,105010.0,0.20555]
["bitfinex","BTCUSD",1762237517229,0.00182495,105020.0,105010.0,0.20555]
["bitfinex","BTCUSD",1762237517509,0.01316246,105020.0,105010.0,0.20555]
["bitfinex","BTCUSD",1762237517714,0.01316246,105020.0,105010.0,0.25422308]
["bitfinex","BTCUSD",1762237517923,0.00182495,105020.0,105010.0,0.25422308]
["bitfinex","BTCUSD",1762237518747,0.00182495,105020.0,105010.0,0.25622308]
["bitfinex","BTCUSD",1762237519662,0.00182495,105020.0,105010.0,0.26822308]
["bitfinex","BTCUSD",1762237519911,0.00182495,105020.0,105010.0,0.45868113]
["bitfinex","BTCUSD",1762237520122,0.00182495,105020.0,105010.0,0.26822308]
["bitfinex","BTCUSD",1762237520346,0.01314928,105020.0,105010.0,0.26822308]
["bitfinex","BTCUSD",1762237520564,0.02809681,105020.0,105010.0,0.26822308]
["bitfinex","BTCUSD",1762237520788,0.02809681,105020.0,105010.0,0.45868113]
["bitfinex","BTCUSD",1762237521014,0.02809681,105020.0,105010.0,0.26822308]
["bitfinex","BTCUSD",1762237521526,0.02809681,105020.0,105010.0,0.21955]
["bitfinex","BTCUSD",1762237522938,3.82221183,105020.0,105010.0,0.014]
["bitfinex","BTCUSD",1762237523157,3.68289404,105020.0,105010.0,0.014]
["bitfinex","BTCUSD",1762237523380,3.67518183,105020.0,105010.0,0.014]
["bitfinex","BTCUSD",1762237523817,3.47177192,105020.0,105010.0,0.002]
["bitfinex","BTCUSD",1762237524057,3.68471845,105020.0,105010.0,0.008]
["bitfinex","BTCUSD",1762237524480,3.68471845,105020.0,105010.0,0.006]
["bitfinex","BTCUSD",1762237524689,3.69768845,105020.0,105010.0,0.006]
["bitfinex","BTCUSD",1762237524926,3.69868845,105020.0,105010.0,0.006]
["bitfinex","BTCUSD",1762237525185,3.47277192,105020.0,105010.0,0.006]
["bitfinex","BTCUSD",1762237525384,0.36909681,105020.0,105010.0,0.21155]
["bitfinex","BTCUSD",1762237525608,0.02909681,105020.0,105010.0,0.21155]
["bitfinex","BTCUSD",1762237525820,0.02909681,105020.0,105010.0,0.44221064]
["bitfinex","BTCUSD",1762237526039,0.02909681,105020.0,105010.0,0.25175259]
["bitfinex","BTCUSD",1762237526283,0.02909681,105020.0,105010.0,0.44221064]
["bitfinex","BTCUSD",1762237526502,0.02909681,105020.0,105010.0,0.04891]
["bitfinex","BTCUSD",1762237526732,0.02909681,105020.0,105010.0,0.06091]
["bitfinex","BTCUSD",1762237526951,0.02909681,105020.0,105010.0,0.2365958]
["bitfinex","BTCUSD",1762237527175,0.02909681,105020.0,105010.0,0.20555]
["bitfinex","BTCUSD",1762237527395,0.02909681,105020.0,105010.0,0.25422309]
["bitfinex","BTCUSD",1762237527629,0.02809681,105020.0,105010.0,0.25422309]
["bitfinex","BTCUSD",1762237527862,0.02809681,105020.0,105010.0,0.25622309]
["bitfinex","BTCUSD",1762237528529,0.02809681,105020.0,105010.0,0.44668114]
["bitfinex","BTCUSD",1762237528775,0.02809681,105020.0,105010.0,0.45268114]
["bitfinex","BTCUSD",1762237528991,0.02809681,105020.0,105010.0,0.26222309]
["bitfinex","BTCUSD",1762237529213,0.02809681,105020.0,105010.0,0.25622309]
["bitfinex","BTCUSD",1762237529461,0.02809681,105020.0,105010.0,0.45668114]
["bitfinex","BTCUSD",1762237529873,0.02809681,105020.0,105010.0,0.41362309]
["bitfinex","BTCUSD",1762237530102,0.02809681,105020.0,105010.0,0.60408114]
["bitfinex","BTCUSD",1762237530318,0.21632768,105050.0,105030.0,0.10281]
["bitfinex","BTCUSD",1762237530319,0.51297,105050.0,105030.0,0.10281]
["bitfinex","BTCUSD",1762237530533,3.0,105040.0,105030.0,0.244848]
["bitfinex","BTCUSD",1762237530955,3.0,105040.0,105030.0,0.19168]
["bitfinex","BTCUSD",1762237531393,3.0,105040.0,105030.0,0.21072217]
["bitfinex","BTCUSD",1762237531605,3.01131419,105040.0,105030.0,0.19168]
["bitfinex","BTCUSD",1762237531828,0.01131419,105040.0,105030.0,0.19168]
["bitfinex","BTCUSD",1762237532048,0.01131419,105040.0,105030.0,0.53368]
["bitfinex","BTCUSD",1762237532281,0.01311509,105050.0,105030.0,0.61516231]
["bitfinex","BTCUSD",1762237532485,0.02193271,105050.0,105030.0,0.61316231]
["bitfinex","BTCUSD",1762237532794,0.09070511,105040.0,105030.0,0.10681]
["bitfinex","BTCUSD",1762237533207,0.09070511,105040.0,105030.0,0.19168]
["bitfinex","BTCUSD",1762237533640,3.0,105040.0,105030.0,0.19368]
["bitfinex","BTCUSD",1762237534765,3.0,105040.0,105030.0,0.19168]
["bitfinex","BTCUSD",1762237534993,0.02469207,105050.0,105030.0,0.19768]
["bitfinex","BTCUSD",1762237535186,0.03350973,105050.0,105040.0,0.05845]
["bitfinex","BTCUSD",1762237535702,0.03350973,105050.0,105030.0,0.006]
["bitfinex","BTCUSD",1762237535703,3.58618593,105040.0,105030.0,0.006]
["bitfinex","BTCUSD",1762237535923,3.58618593,105040.0,104990.0,0.13598]
["bitfinex","BTCUSD",1762237535924,3.67667945,105040.0,104990.0,0.13598]
["bitfinex","BTCUSD",1762237536142,3.0,105010.0,105000.0,0.08887]
["bitfinex","BTCUSD",1762237536363,0.00023728,105030.0,105000.0,0.102468]
["bitfinex","BTCUSD",1762237536578,0.19065938,105030.0,105010.0,0.04436]
["bitfinex","BTCUSD",1762237536789,3.0,105020.0,105010.0,0.04436]
["bitfinex","BTCUSD",1762237537209,3.0,105020.0,105010.0,0.10281]
["bitfinex","BTCUSD",1762237537850,0.00023728,105030.0,105010.0,0.19168]
["bitfinex","BTCUSD",1762237538055,0.34023728,105030.0,105020.0,0.05845]
["bitfinex","BTCUSD",1762237538265,0.34906444,105030.0,105020.0,0.05845]
["bitfinex","BTCUSD",1762237538483,0.35886444,105030.0,105010.0,0.17475758]
["bitfinex","BTCUSD",1762237538699,0.35886444,105030.0,105020.0,0.05845]
["bitfinex","BTCUSD",1762237538700,0.34906444,105030.0,105020.0,0.05845]
["bitfinex","BTCUSD",1762237538909,0.34906444,105030.0,105010.0,0.14223]
["bitfinex","BTCUSD",1762237539130,0.5394875,105030.0,105010.0,0.14223]
["bitfinex","BTCUSD",1762237539345,0.53948697,105030.0,105010.0,0.13423]
["bitfinex","BTCUSD",1762237539561,0.34906444,105030.0,105010.0,0.13423]
["bitfinex","BTCUSD",1762237539776,0.34023728,105030.0,105020.0,0.05845]
["bitfinex","BTCUSD",1762237540663,0.00023728,105030.0,105020.0,0.14732]
["bitfinex","BTCUSD",1762237541289,0.00023728,105030.0,105020.0,0.15332]
["bitfinex","BTCUSD",1762237541503,0.00023728,105030.0,105020.0,0.17236399]
["bitfinex","BTCUSD",1762237541714,0.00023728,105030.0,105020.0,0.31976399]
["bitfinex","BTCUSD",1762237541936,0.00023728,105030.0,105020.0,0.40069626]
["bitfinex","BTCUSD",1762237542351,0.00023728,105030.0,105020.0,0.20425635]
["bitfinex","BTCUSD",1762237542558,0.00023728,105030.0,105020.0,0.41952107]
["bitfinex","BTCUSD",1762237542813,0.00023728,105030.0,105020.0,0.21225635]
["bitfinex","BTCUSD",1762237543041,0.00023728,105030.0,105020.0,0.21325635]
["bitfinex","BTCUSD",1762237544099,0.00023728,105030.0,105020.0,0.40369626]
["bitfinex","BTCUSD",1762237544963,0.00023728,105030.0,105020.0,0.21325635]
["bitfinex","BTCUSD",1762237545173,0.00023728,105030.0,105020.0,0.39569626]
["bitfinex","BTCUSD",1762237545613,0.00023728,105030.0,105020.0,0.40569626]
["bitfinex","BTCUSD",1762237545823,0.00023728,105030.0,105020.0,0.40469626]
["bitfinex","BTCUSD",1762237546038,0.00023728,105030.0,105020.0,0.40669626]
["bitfinex","BTCUSD",1762237546242,0.00023728,105030.0,105020.0,0.21625635]
["bitfinex","BTCUSD",1762237546453,0.00023728,105030.0,105020.0,0.40669626]
["bitfinex","BTCUSD",1762237547313,0.00023728,105030.0,105020.0,0.21625635]
["bitfinex","BTCUSD",1762237551020,0.19065906,105030.0,105020.0,0.15932]
["bitfinex","BTCUSD",1762237551230,0.19065906,105030.0,105020.0,0.06915]
["bitfinex","BTCUSD",1762237551231,0.00023728,105030.0,105020.0,0.06915]
["bitfinex","BTCUSD",1762237551441,0.00023728,105030.0,105020.0,0.15389]
["bitfinex","BTCUSD",1762237551886,0.00023728,105030.0,105020.0,0.17293399]
["bitfinex","BTCUSD",1762237552094,0.00023728,105030.0,105020.0,0.21170912]
["bitfinex","BTCUSD",1762237552309,0.00023728,105030.0,105020.0,0.38310504]
["bitfinex","BTCUSD",1762237552529,0.00023728,105030.0,105020.0,0.38410504]
["bitfinex","BTCUSD",1762237552745,0.00023728,105030.0,105020.0,0.38310504]
["bitfinex","BTCUSD",1762237552975,0.00023728,105030.0,105020.0,0.37310504]
["bitfinex","BTCUSD",1762237553198,0.00023728,105030.0,105020.0,0.18466513]
["bitfinex","BTCUSD",1762237553446,0.00023728,105030.0,105020.0,0.39832097]
["bitfinex","BTCUSD",1762237553713,0.00023728,105030.0,105020.0,0.38110504]
["bitfinex","BTCUSD",1762237553919,0.00023728,105030.0,105020.0,0.37510504]
["bitfinex","BTCUSD",1762237554345,0.00023728,105030.0,105020.0,0.38310504]
["bitfinex","BTCUSD",1762237555949,0.00023728,105030.0,105020.0,0.41928732]
["bitfinex","BTCUSD",1762237556173,0.0004,105060.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1762237556387,0.00054509,105060.0,105050.0,0.1]
["bitfinex","BTCUSD",1762237556807,0.00939665,105060.0,105050.0,0.18474]
["bitfinex","BTCUSD",1762237557867,0.00939665,105060.0,105050.0,0.19074]
["bitfinex","BTCUSD",1762237558136,0.00939665,105060.0,105050.0,0.214099]
["bitfinex","BTCUSD",1762237558351,0.02029404,105060.0,105050.0,0.214099]
["bitfinex","BTCUSD",1762237558569,3.65056916,105060.0,105050.0,0.006]
["bitfinex","BTCUSD",1762237558775,3.64051916,105060.0,105050.0,0.007]
["bitfinex","BTCUSD",1762237558988,3.65056916,105060.0,105050.0,0.007]
["bitfinex","BTCUSD",1762237559208,3.66826312,105060.0,105050.0,0.007]
["bitfinex","BTCUSD",1762237559427,3.76283918,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762237559641,0.19040365,105040.0,105030.0,0.19025]
["bitfinex","BTCUSD",1762237559820,0.19040365,105040.0,105030.0,0.27499]
["bitfinex","BTCUSD",1762237560036,0.19040096,105050.0,105030.0,0.33214]
["bitfinex","BTCUSD",1762237560037,0.53038556,105050.0,105030.0,0.33214]
["bitfinex","BTCUSD",1762237560252,0.0088479,105050.0,105040.0,0.01904036]
["bitfinex","BTCUSD",1762237560467,0.63284441,105060.0,105040.0,0.06333904]
["bitfinex","BTCUSD",1762237560692,3.0,105050.0,105040.0,0.00618904]
["bitfinex","BTCUSD",1762237560912,3.0,105050.0,105040.0,0.09092904]
["bitfinex","BTCUSD",1762237561128,3.0,105050.0,105040.0,0.14807904]
["bitfinex","BTCUSD",1762237561345,3.0,105050.0,105040.0,0.19092904]
["bitfinex","BTCUSD",1762237561579,0.19038553,105050.0,105040.0,0.19092904]
["bitfinex","BTCUSD",1762237561786,0.19038553,105050.0,105040.0,0.18474]
["bitfinex","BTCUSD",1762237562229,3.19138553,105050.0,105040.0,0.1]
["bitfinex","BTCUSD",1762237562434,3.19138553,105050.0,105040.0,0.104]
["bitfinex","BTCUSD",1762237562848,3.19138553,105050.0,105040.0,0.04685]
["bitfinex","BTCUSD",1762237562849,3.21028564,105050.0,105040.0,0.04685]
["bitfinex","BTCUSD",1762237563057,3.55028564,105050.0,105040.0,0.04685]
["bitfinex","BTCUSD",1762237563713,3.54023564,105050.0,105040.0,0.04685]
["bitfinex","BTCUSD",1762237564199,3.6549117,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1762237564665,3.68354262,105050.0,105040.0,0.004]
["bitfinex","BTCUSD",1762237564893,0.34,105040.0,105000.0,0.04295]
["bitfinex","BTCUSD",1762237565108,3.63121316,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1762237566395,3.63321316,105010.0,105000.0,0.0021]
["bitfinex","BTCUSD",1762237567053,0.342,105010.0,105000.0,0.14399]
["bitfinex","BTCUSD",1762237567492,0.002,105010.0,105000.0,0.16303761]
["bitfinex","BTCUSD",1762237567700,0.002,105010.0,105000.0,0.14399]
["bitfinex","BTCUSD",1762237567910,3.19044092,105020.0,105000.0,0.1631]
["bitfinex","BTCUSD",1762237568142,3.19044092,105020.0,105000.0,0.14399]
["bitfinex","BTCUSD",1762237568143,3.0,105010.0,105000.0,0.14399]
["bitfinex","BTCUSD",1762237568358,2.8035493,105010.0,105000.0,0.14199]
["bitfinex","BTCUSD",1762237568587,3.0,105010.0,105000.0,0.14599]
["bitfinex","BTCUSD",1762237568818,3.0,105020.0,105000.0,0.14499]
["bitfinex","BTCUSD",1762237569041,0.19992496,105040.0,105010.0,0.1609358]
["bitfinex","BTCUSD",1762237569250,0.19992496,105040.0,105030.0,0.05715]
["bitfinex","BTCUSD",1762237569251,3.0,105040.0,105030.0,0.05715]
["bitfinex","BTCUSD",1762237569483,3.0,105040.0,105030.0,0.1]
["bitfinex","BTCUSD",1762237569690,3.0,105040.0,105030.0,0.04285]
["bitfinex","BTCUSD",1762237570129,0.34,105040.0,105030.0,0.04285]
["bitfinex","BTCUSD",1762237570822,0.53040365,105040.0,105030.0,0.04285]
["bitfinex","BTCUSD",1762237571030,0.34,105040.0,105030.0,0.1]
["bitfinex","BTCUSD",1762237571464,0.34,105040.0,105030.0,0.101]
["bitfinex","BTCUSD",1762237571887,0.01493665,105050.0,105030.0,0.22335617]
["bitfinex","BTCUSD",1762237572104,0.00014509,105050.0,105040.0,0.05715]
["bitfinex","BTCUSD",1762237572319,3.19053062,105050.0,105040.0,0.05715]
["bitfinex","BTCUSD",1762237572535,3.53053062,105050.0,105040.0,0.05715]
["bitfinex","BTCUSD",1762237572750,3.0,105040.0,105030.0,0.148164]
["bitfinex","BTCUSD",1762237572955,3.0,105040.0,105030.0,0.146164]
["bitfinex","BTCUSD",1762237573172,3.0,105040.0,105030.0,0.203314]
["bitfinex","BTCUSD",1762237573618,0.19040365,105040.0,105030.0,0.203314]
["bitfinex","BTCUSD",1762237573836,3.0,105040.0,105030.0,0.203314]
["bitfinex","BTCUSD",1762237574883,0.00014509,105050.0,105030.0,0.204314]
["bitfinex","BTCUSD",1762237575097,0.00014509,105050.0,105040.0,0.16441036]
["bitfinex","BTCUSD",1762237575317,0.00014509,105050.0,105040.0,0.16845344]
["bitfinex","BTCUSD",1762237575541,0.00014509,105050.0,105040.0,0.1874938]
["bitfinex","BTCUSD",1762237576612,0.00014509,105050.0,105040.0,0.1934938]
["bitfinex","BTCUSD",1762237577028,0.00014509,105050.0,105040.0,0.17445344]
["bitfinex","BTCUSD",1762237577726,0.00014509,105050.0,105040.0,0.17745344]
["bitfinex","BTCUSD",1762237578825,0.00061955,105050.0,105040.0,0.1964938]
["bitfinex","BTCUSD",1762237580525,0.00061955,105050.0,105040.0,0.17745344]
["bitfinex","BTCUSD",1762237581194,0.00061955,105050.0,105040.0,0.1964938]
["bitfinex","BTCUSD",1762237581428,0.00061955,105050.0,105040.0,0.17745344]
["bitfinex","BTCUSD",1762237582288,0.00061955,105050.0,105040.0,0.15437]
["bitfinex","BTCUSD",1762237582729,0.19100508,105050.0,105040.0,0.15437]
["bitfinex","BTCUSD",1762237582946,3.18350289,105050.0,105040.0,0.009]
["bitfinex","BTCUSD",1762237583569,3.52861289,105050.0,105040.0,0.009]
["bitfinex","BTCUSD",1762237584035,0.53042178,105030.0,105020.0,0.04632]
["bitfinex","BTCUSD",1762237584255,3.53042178,105030.0,105020.0,0.10603]
["bitfinex","BTCUSD",1762237584466,3.53042178,105030.0,105020.0,0.19169]
["bitfinex","BTCUSD",1762237584670,3.53042178,105030.0,105020.0,0.10603]
["bitfinex","BTCUSD",1762237584877,0.19043991,105020.0,105010.0,0.04632]
["bitfinex","BTCUSD",1762237585145,0.28625502,105020.0,105010.0,0.04632]
["bitfinex","BTCUSD",1762237585596,0.28114502,105020.0,105010.0,0.10603]
["bitfinex","BTCUSD",1762237586021,0.09070511,105020.0,105010.0,0.10603]
["bitfinex","BTCUSD",1762237586243,0.28114502,105020.0,105010.0,0.10603]
["bitfinex","BTCUSD",1762237586457,0.09070511,105020.0,105010.0,0.10603]
["bitfinex","BTCUSD",1762237587486,0.09070511,105020.0,105010.0,0.19569]
["bitfinex","BTCUSD",1762237587706,3.0,105020.0,105010.0,0.214869]
["bitfinex","BTCUSD",1762237589191,0.34,105030.0,105010.0,0.214869]
["bitfinex","BTCUSD",1762237589396,0.34,105030.0,105010.0,0.155159]
["bitfinex","BTCUSD",1762237589397,0.53042178,105030.0,105010.0,0.155159]
["bitfinex","BTCUSD",1762237589608,3.0,105020.0,105010.0,0.13598]
["bitfinex","BTCUSD",1762237590028,3.0,105020.0,105010.0,0.10647]
["bitfinex","BTCUSD",1762237590269,0.53042178,105030.0,105010.0,0.10681981]
["bitfinex","BTCUSD",1762237590485,3.0,105020.0,105010.0,0.10647]
["bitfinex","BTCUSD",1762237590710,3.0,105020.0,105010.0,0.19211]
["bitfinex","BTCUSD",1762237590918,3.0,105020.0,105010.0,0.19111]
["bitfinex","BTCUSD",1762237591123,3.0,105020.0,105010.0,0.19211]
["bitfinex","BTCUSD",1762237591328,3.0,105020.0,105010.0,0.19511]
["bitfinex","BTCUSD",1762237591751,3.0,105020.0,105010.0,0.214631]
["bitfinex","BTCUSD",1762237591961,0.34,105030.0,105010.0,0.214631]
["bitfinex","BTCUSD",1762237592181,0.34,105030.0,105020.0,0.14479]
["bitfinex","BTCUSD",1762237592851,0.53042178,105030.0,105020.0,0.05915]
["bitfinex","BTCUSD",1762237593269,0.53042178,105030.0,105010.0,0.154481]
["bitfinex","BTCUSD",1762237593483,3.19043991,105020.0,105010.0,0.0617781]
["bitfinex","BTCUSD",1762237593688,3.19043991,105020.0,105000.0,0.08574]
["bitfinex","BTCUSD",1762237593689,3.19045805,105010.0,105000.0,0.08574]
["bitfinex","BTCUSD",1762237593897,0.19045805,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1762237594133,0.19266805,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1762237594351,3.58248036,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1762237594546,3.53487805,105010.0,105000.0,0.0001]
["bitfinex","BTCUSD",1762237594967,3.34221,105010.0,105000.0,0.00324509]
["bitfinex","BTCUSD",1762237595177,0.28114632,105020.0,105000.0,0.14803509]
["bitfinex","BTCUSD",1762237595388,3.0,105010.0,105000.0,0.14803509]
["bitfinex","BTCUSD",1762237595608,3.0,105010.0,105000.0,0.1705496]
["bitfinex","BTCUSD",1762237596009,3.0,105010.0,105000.0,0.19118447]
["bitfinex","BTCUSD",1762237596215,3.0,105010.0,105000.0,0.18818447]
["bitfinex","BTCUSD",1762237596422,2.80008691,105020.0,105000.0,0.18818447]
["bitfinex","BTCUSD",1762237596630,3.0,105020.0,105010.0,0.09989]
["bitfinex","BTCUSD",1762237597273,0.19043991,105020.0,105010.0,0.09989]
["bitfinex","BTCUSD",1762237597472,0.19264991,105020.0,105010.0,0.04074]
["bitfinex","BTCUSD",1762237597680,0.19045805,105010.0,105000.0,0.00024509]
["bitfinex","BTCUSD",1762237597887,0.28116316,105010.0,105000.0,0.00024509]
["bitfinex","BTCUSD",1762237598099,0.28337316,105010.0,105000.0,0.00024509]
["bitfinex","BTCUSD",1762237598300,0.09291511,105010.0,105000.0,0.00024509]
["bitfinex","BTCUSD",1762237598496,3.28337316,105010.0,105000.0,0.00024509]
["bitfinex","BTCUSD",1762237599542,3.28337316,105010.0,105000.0,0.00324509]
["bitfinex","BTCUSD",1762237599748,3.28337316,105010.0,105000.0,0.00824509]
["bitfinex","BTCUSD",1762237599961,3.28337316,105010.0,105000.0,0.00524509]
["bitfinex","BTCUSD",1762237600155,3.66082668,105010.0,105000.0,0.00624509]
["bitfinex","BTCUSD",1762237600383,3.66082668,105010.0,105000.0,0.00124509]
["bitfinex","BTCUSD",1762237600674,3.62337316,105010.0,105000.0,0.00424509]
["bitfinex","BTCUSD",1762237601669,3.43291511,105010.0,105000.0,0.00424509]
["bitfinex","BTCUSD",1762237601795,3.62337316,105010.0,105000.0,0.00424509]
["bitfinex","BTCUSD",1762237601995,3.62337316,105010.0,105000.0,0.00583235]
["bitfinex","BTCUSD",1762237604187,3.43291511,105010.0,105000.0,0.00583235]
["bitfinex","BTCUSD",1762237604445,3.0,105010.0,105000.0,0.15062235]
["bitfinex","BTCUSD",1762237604658,0.19994286,105030.0,105000.0,0.1894432]
["bitfinex","BTCUSD",1762237604845,0.62114502,105020.0,105010.0,0.18582]
["bitfinex","BTCUSD",1762237605067,0.62114502,105020.0,105010.0,0.1013]
["bitfinex","BTCUSD",1762237605271,0.62165502,105020.0,105010.0,0.04425]
["bitfinex","BTCUSD",1762237605483,0.19045805,105010.0,105000.0,0.08776509]
["bitfinex","BTCUSD",1762237605690,3.19045805,105010.0,105000.0,0.00024509]
["bitfinex","BTCUSD",1762237605891,3.19096805,105010.0,105000.0,0.00024509]
["bitfinex","BTCUSD",1762237606101,3.53096805,105010.0,105000.0,0.14764509]
["bitfinex","BTCUSD",1762237606300,0.62165502,105020.0,105000.0,0.37081192]
["bitfinex","BTCUSD",1762237606301,3.0,105020.0,105000.0,0.37081192]
["bitfinex","BTCUSD",1762237606506,3.0,105020.0,105010.0,0.18582]
["bitfinex","BTCUSD",1762237606709,0.20285139,105050.0,105010.0,0.2048658]
["bitfinex","BTCUSD",1762237606710,3.0,105040.0,105010.0,0.2048658]
["bitfinex","BTCUSD",1762237606918,3.0,105040.0,105020.0,0.08452]
["bitfinex","BTCUSD",1762237607119,0.19040365,105040.0,105030.0,0.05705]
["bitfinex","BTCUSD",1762237607275,0.53040365,105040.0,105030.0,0.05705]
["bitfinex","BTCUSD",1762237607476,0.19042178,105030.0,105010.0,0.12877]
["bitfinex","BTCUSD",1762237607880,0.19042178,105030.0,105010.0,0.13777]
["bitfinex","BTCUSD",1762237608696,0.5277386,105030.0,105020.0,0.05705]
["bitfinex","BTCUSD",1762237609279,0.5277386,105030.0,105020.0,0.05605]
["bitfinex","BTCUSD",1762237609280,0.33731682,105030.0,105020.0,0.05605]
["bitfinex","BTCUSD",1762237609449,0.5277386,105030.0,105020.0,0.05605]
["bitfinex","BTCUSD",1762237609889,3.19042178,105030.0,105020.0,0.14057]
["bitfinex","BTCUSD",1762237610010,3.0,105030.0,105020.0,0.1631644]
["bitfinex","BTCUSD",1762237610620,0.34,105030.0,105020.0,0.1641644]
["bitfinex","BTCUSD",1762237611039,0.34,105030.0,105020.0,0.1456824]
["bitfinex","BTCUSD",1762237611677,0.34,105030.0,105020.0,0.16472639]
["bitfinex","BTCUSD",1762237612086,0.10565127,105040.0,105020.0,0.3551663]
["bitfinex","BTCUSD",1762237612279,0.01494616,105040.0,105030.0,0.16061217]
["bitfinex","BTCUSD",1762237612485,0.10256596,105060.0,105030.0,0.34151286]
["bitfinex","BTCUSD",1762237612635,3.0,105050.0,105030.0,0.33199178]
["bitfinex","BTCUSD",1762237612842,3.0,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762237612843,3.34,105050.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762237613060,0.4575098,105060.0,105040.0,0.33197365]
["bitfinex","BTCUSD",1762237613061,0.02680469,105060.0,105040.0,0.33197365]
["bitfinex","BTCUSD",1762237613266,0.10256596,105060.0,105050.0,0.1013]
["bitfinex","BTCUSD",1762237613477,3.10256596,105060.0,105050.0,0.1013]
["bitfinex","BTCUSD",1762237613742,3.10607596,105060.0,105040.0,0.12877]
["bitfinex","BTCUSD",1762237613912,3.0,105050.0,105040.0,0.12877]
["bitfinex","BTCUSD",1762237614144,3.0,105050.0,105040.0,0.35741549]
["bitfinex","BTCUSD",1762237614372,0.01186085,105060.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762237614577,0.01186085,105060.0,105050.0,0.14157]
["bitfinex","BTCUSD",1762237615217,0.01186085,105060.0,105050.0,0.33195553]
["bitfinex","BTCUSD",1762237616568,0.01186085,105060.0,105050.0,0.33395553]
["bitfinex","BTCUSD",1762237616569,0.00063718,105060.0,105050.0,0.33395553]
["bitfinex","BTCUSD",1762237616779,0.00063718,105060.0,105050.0,0.44579286]
["bitfinex","BTCUSD",1762237616985,0.00063718,105060.0,105050.0,0.45079286]
["bitfinex","BTCUSD",1762237617407,0.00063718,105060.0,105050.0,0.44879286]
["bitfinex","BTCUSD",1762237617618,3.0,105080.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1762237617822,0.01065412,105070.0,105060.0,0.14157]
["bitfinex","BTCUSD",1762237618024,0.00013861,105080.0,105070.0,0.18582]
["bitfinex","BTCUSD",1762237619416,0.00013861,105080.0,105070.0,0.18682]
["bitfinex","BTCUSD",1762237619576,0.0109279,105080.0,105070.0,0.18682]
["bitfinex","BTCUSD",1762237619795,0.00013861,105080.0,105070.0,0.18682]
["bitfinex","BTCUSD",1762237619989,0.00013861,105080.0,105070.0,0.18982]
["bitfinex","BTCUSD",1762237620188,0.00013861,105080.0,105070.0,0.21074955]
["bitfinex","BTCUSD",1762237620420,0.09084372,105080.0,105070.0,0.1053]
["bitfinex","BTCUSD",1762237621023,0.09235372,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237621265,0.10334845,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237621476,0.10183845,105080.0,105070.0,0.06105]
["bitfinex","BTCUSD",1762237621676,0.10183845,105080.0,105070.0,0.14557]
["bitfinex","BTCUSD",1762237621677,0.01113334,105080.0,105070.0,0.14557]
["bitfinex","BTCUSD",1762237621903,0.01113334,105080.0,105070.0,0.06105]
["bitfinex","BTCUSD",1762237622286,0.01113334,105080.0,105070.0,0.164552]
["bitfinex","BTCUSD",1762237622445,0.01113334,105080.0,105070.0,0.35490129]
["bitfinex","BTCUSD",1762237622648,0.01113334,105080.0,105070.0,0.164552]
["bitfinex","BTCUSD",1762237623536,0.01113334,105080.0,105070.0,0.35490129]
["bitfinex","BTCUSD",1762237623752,0.01113334,105080.0,105070.0,0.164552]
["bitfinex","BTCUSD",1762237623954,0.0116076,105080.0,105070.0,0.164552]
["bitfinex","BTCUSD",1762237626642,0.0116076,105080.0,105070.0,0.06105]
["bitfinex","BTCUSD",1762237626854,0.10382271,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237627281,0.63415388,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237627499,3.63566388,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237627918,3.65060431,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237628160,3.75289252,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237628621,3.75289252,105080.0,105070.0,0.001]
["bitfinex","BTCUSD",1762237628835,3.0,105050.0,105040.0,0.12877]
["bitfinex","BTCUSD",1762237629270,3.0,105050.0,105040.0,0.18582]
["bitfinex","BTCUSD",1762237630152,3.0,105050.0,105040.0,0.04425]
["bitfinex","BTCUSD",1762237630153,0.53189553,105050.0,105040.0,0.04425]
["bitfinex","BTCUSD",1762237630359,3.62647159,105050.0,105030.0,0.00111226]
["bitfinex","BTCUSD",1762237630568,0.09070511,105040.0,105020.0,0.02970074]
["bitfinex","BTCUSD",1762237630832,0.35606,105050.0,105040.0,0.05705]
["bitfinex","BTCUSD",1762237631048,0.35606,105070.0,105040.0,0.24945353]
["bitfinex","BTCUSD",1762237631279,0.01606,105070.0,105060.0,0.05705]
["bitfinex","BTCUSD",1762237631635,0.35606,105070.0,105060.0,0.14157]
["bitfinex","BTCUSD",1762237631852,0.34,105070.0,105060.0,0.17919051]
["bitfinex","BTCUSD",1762237632050,0.13270027,105080.0,105060.0,0.19822725]
["bitfinex","BTCUSD",1762237632250,0.13270027,105080.0,105070.0,0.1013]
["bitfinex","BTCUSD",1762237632607,0.47230021,105080.0,105070.0,0.1013]
["bitfinex","BTCUSD",1762237632824,0.0415951,105080.0,105070.0,0.1013]
["bitfinex","BTCUSD",1762237633039,0.0415951,105080.0,105070.0,0.19971205]
["bitfinex","BTCUSD",1762237633252,0.57192627,105080.0,105070.0,0.1013]
["bitfinex","BTCUSD",1762237633466,0.3815951,105080.0,105070.0,0.1013]
["bitfinex","BTCUSD",1762237634102,0.3815951,105080.0,105070.0,0.18582]
["bitfinex","BTCUSD",1762237634304,0.57192627,105080.0,105070.0,0.1013]
["bitfinex","BTCUSD",1762237634685,0.3976551,105080.0,105070.0,0.04725]
["bitfinex","BTCUSD",1762237634854,0.57192627,105080.0,105070.0,0.1043]
["bitfinex","BTCUSD",1762237635106,0.58535627,105080.0,105070.0,0.04825]
["bitfinex","BTCUSD",1762237636042,3.58535627,105080.0,105070.0,0.04825]
["bitfinex","BTCUSD",1762237636612,3.58535627,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237639589,3.58583053,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237641750,3.59926053,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237642154,3.61419269,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237642402,3.62305499,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762237642839,3.62305499,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762237643281,3.70876875,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762237643505,3.0,105060.0,105050.0,0.1298]
["bitfinex","BTCUSD",1762237643966,3.0,105070.0,105050.0,0.18613]
["bitfinex","BTCUSD",1762237644219,3.0,105070.0,105060.0,0.05633]
["bitfinex","BTCUSD",1762237644463,0.36665467,105080.0,105060.0,0.16091674]
["bitfinex","BTCUSD",1762237644663,0.56585632,105080.0,105070.0,0.05633]
["bitfinex","BTCUSD",1762237645301,0.37552434,105080.0,105070.0,0.05633]
["bitfinex","BTCUSD",1762237645536,0.56585551,105080.0,105070.0,0.14188]
["bitfinex","BTCUSD",1762237645823,0.56585551,105080.0,105060.0,0.005]
["bitfinex","BTCUSD",1762237645824,0.57928551,105080.0,105060.0,0.005]
["bitfinex","BTCUSD",1762237646118,0.2944844,105070.0,105060.0,0.005]
["bitfinex","BTCUSD",1762237646586,0.10413511,105070.0,105050.0,0.1298]
["bitfinex","BTCUSD",1762237646810,0.1903674,105060.0,105050.0,0.1298]
["bitfinex","BTCUSD",1762237646998,3.0,105060.0,105050.0,0.161966]
["bitfinex","BTCUSD",1762237647239,3.0,105060.0,105050.0,0.218296]
["bitfinex","BTCUSD",1762237647423,3.1903674,105060.0,105050.0,0.218296]
["bitfinex","BTCUSD",1762237647692,0.1903674,105060.0,105050.0,0.10358]
["bitfinex","BTCUSD",1762237648112,0.1903674,105060.0,105050.0,0.18913]
["bitfinex","BTCUSD",1762237648353,0.1903674,105060.0,105050.0,0.10058]
["bitfinex","BTCUSD",1762237648576,0.5437974,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1762237648783,0.5437974,105060.0,105050.0,0.007]
["bitfinex","BTCUSD",1762237649902,0.5437974,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762237650098,0.5437974,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1762237650332,0.5437974,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1762237650724,0.35343,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762237650898,0.09094226,105070.0,105050.0,0.14588]
["bitfinex","BTCUSD",1762237651083,0.62129158,105070.0,105060.0,0.05633]
["bitfinex","BTCUSD",1762237651287,3.2037974,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762237651475,0.5437974,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762237651902,0.34,105060.0,105050.0,0.05933]
["bitfinex","BTCUSD",1762237652281,0.34,105060.0,105050.0,0.14488]
["bitfinex","BTCUSD",1762237652484,0.00123715,105070.0,105050.0,0.18285255]
["bitfinex","BTCUSD",1762237652693,0.00123715,105070.0,105060.0,0.13705]
["bitfinex","BTCUSD",1762237652900,0.34123715,105070.0,105060.0,0.13705]
["bitfinex","BTCUSD",1762237653459,0.34023715,105070.0,105060.0,0.13705]
["bitfinex","BTCUSD",1762237653744,0.34023715,105070.0,105060.0,0.15608674]
["bitfinex","BTCUSD",1762237653745,0.00023715,105070.0,105060.0,0.15608674]
["bitfinex","BTCUSD",1762237653928,0.00023715,105070.0,105060.0,0.17469042]
["bitfinex","BTCUSD",1762237654125,0.00023715,105070.0,105060.0,0.13805]
["bitfinex","BTCUSD",1762237654341,0.00023715,105070.0,105060.0,0.13905]
["bitfinex","BTCUSD",1762237654673,0.00023715,105070.0,105060.0,0.14405]
["bitfinex","BTCUSD",1762237655530,0.01516873,105070.0,105060.0,0.14405]
["bitfinex","BTCUSD",1762237656794,0.20551802,105070.0,105060.0,0.14405]
["bitfinex","BTCUSD",1762237656999,0.01516873,105070.0,105060.0,0.1750884]
["bitfinex","BTCUSD",1762237657205,0.00023715,105070.0,105060.0,0.1750884]
["bitfinex","BTCUSD",1762237660242,0.01516855,105070.0,105060.0,0.1750884]
["bitfinex","BTCUSD",1762237661041,0.20551784,105070.0,105060.0,0.1750884]
["bitfinex","BTCUSD",1762237661309,0.21549784,105070.0,105060.0,0.007]
["bitfinex","BTCUSD",1762237661473,0.21549784,105070.0,105060.0,0.06386]
["bitfinex","BTCUSD",1762237661675,0.20551784,105070.0,105060.0,0.06386]
["bitfinex","BTCUSD",1762237662068,0.01516855,105070.0,105060.0,0.14405]
["bitfinex","BTCUSD",1762237662358,0.01516855,105070.0,105060.0,0.17938514]
["bitfinex","BTCUSD",1762237662579,0.01516855,105070.0,105060.0,0.1603484]
["bitfinex","BTCUSD",1762237662842,0.01516855,105070.0,105060.0,0.17938514]
["bitfinex","BTCUSD",1762237663076,0.01516855,105070.0,105060.0,0.1603484]
["bitfinex","BTCUSD",1762237664478,3.35516855,105070.0,105060.0,0.06386]
["bitfinex","BTCUSD",1762237664654,3.35516855,105070.0,105060.0,0.14405]
["bitfinex","BTCUSD",1762237664655,0.35516855,105070.0,105060.0,0.14405]
["bitfinex","BTCUSD",1762237665646,0.34023715,105070.0,105060.0,0.13905]
["bitfinex","BTCUSD",1762237665844,0.34023715,105070.0,105060.0,0.14005]
["bitfinex","BTCUSD",1762237666185,0.34023715,105070.0,105060.0,0.13805]
["bitfinex","BTCUSD",1762237666414,0.34023715,105070.0,105060.0,0.150855]
["bitfinex","BTCUSD",1762237666609,0.34023715,105070.0,105060.0,0.155855]
["bitfinex","BTCUSD",1762237666821,0.34023715,105070.0,105060.0,0.157855]
["bitfinex","BTCUSD",1762237667494,0.34023715,105070.0,105060.0,0.14405]
["bitfinex","BTCUSD",1762237668962,0.01516928,105070.0,105060.0,0.16308674]
["bitfinex","BTCUSD",1762237669598,0.00023715,105070.0,105060.0,0.16308674]
["bitfinex","BTCUSD",1762237670145,0.00023715,105070.0,105060.0,0.35345414]
["bitfinex","BTCUSD",1762237670359,0.00023715,105070.0,105060.0,0.3344174]
["bitfinex","BTCUSD",1762237670558,0.00023715,105070.0,105060.0,0.3959678]
["bitfinex","BTCUSD",1762237671232,0.00023715,105070.0,105060.0,0.2056004]
["bitfinex","BTCUSD",1762237671439,0.00023715,105070.0,105060.0,0.3959678]
["bitfinex","BTCUSD",1762237671640,0.00023715,105070.0,105060.0,0.3909678]
["bitfinex","BTCUSD",1762237671861,0.00023715,105070.0,105060.0,0.4019678]
["bitfinex","BTCUSD",1762237672493,0.00023715,105070.0,105060.0,0.3999678]
["bitfinex","BTCUSD",1762237672942,0.00023715,105070.0,105060.0,0.4049678]
["bitfinex","BTCUSD",1762237673780,3.557e-05,105070.0,105060.0,0.4049678]
["bitfinex","BTCUSD",1762237673994,0.01422291,105090.0,105080.0,0.04274]
["bitfinex","BTCUSD",1762237674213,0.01436846,105090.0,105080.0,0.0968]
["bitfinex","BTCUSD",1762237674361,0.01436846,105090.0,105080.0,0.114987]
["bitfinex","BTCUSD",1762237674579,0.01595459,105090.0,105080.0,0.200057]
["bitfinex","BTCUSD",1762237674776,0.02779148,105090.0,105080.0,0.200057]
["bitfinex","BTCUSD",1762237675145,0.02779148,105090.0,105080.0,0.205057]
["bitfinex","BTCUSD",1762237676354,0.21810454,105090.0,105080.0,0.207057]
["bitfinex","BTCUSD",1762237676646,3.65622965,105090.0,105080.0,0.007]
["bitfinex","BTCUSD",1762237676849,0.64880965,105090.0,105080.0,0.06106]
["bitfinex","BTCUSD",1762237677029,0.64880965,105090.0,105080.0,0.14613]
["bitfinex","BTCUSD",1762237677237,0.36779148,105090.0,105080.0,0.14613]
["bitfinex","BTCUSD",1762237677439,0.55810454,105090.0,105080.0,0.165017]
["bitfinex","BTCUSD",1762237677643,0.02779148,105090.0,105080.0,0.18205011]
["bitfinex","BTCUSD",1762237677826,0.01356857,105090.0,105080.0,0.17805011]
["bitfinex","BTCUSD",1762237678226,0.00173168,105090.0,105080.0,0.36838128]
["bitfinex","BTCUSD",1762237678431,0.00173168,105090.0,105080.0,0.159017]
["bitfinex","BTCUSD",1762237678597,0.00173168,105090.0,105080.0,0.18205011]
["bitfinex","BTCUSD",1762237680469,0.00173168,105090.0,105080.0,0.51978128]
["bitfinex","BTCUSD",1762237680783,0.00173168,105090.0,105080.0,0.50074817]
["bitfinex","BTCUSD",1762237681615,0.00173168,105090.0,105080.0,0.53693045]
["bitfinex","BTCUSD",1762237681761,0.00173168,105090.0,105080.0,0.34659928]
["bitfinex","BTCUSD",1762237681977,0.00173168,105090.0,105080.0,0.53693045]
["bitfinex","BTCUSD",1762237682180,0.00173168,105090.0,105080.0,0.53293045]
["bitfinex","BTCUSD",1762237682380,0.00173168,105090.0,105080.0,0.53193045]
["bitfinex","BTCUSD",1762237682582,0.00173168,105090.0,105080.0,0.53593045]
["bitfinex","BTCUSD",1762237682815,0.00173168,105090.0,105080.0,0.87693045]
["bitfinex","BTCUSD",1762237683017,0.00173168,105090.0,105080.0,0.73853044]
["bitfinex","BTCUSD",1762237683423,0.00173168,105090.0,105080.0,0.74153044]
["bitfinex","BTCUSD",1762237683589,0.00173168,105090.0,105080.0,0.73753044]
["bitfinex","BTCUSD",1762237684137,0.00173168,105090.0,105080.0,0.74553044]
["bitfinex","BTCUSD",1762237685385,0.0002,105110.0,105090.0,0.22648088]
["bitfinex","BTCUSD",1762237685585,0.00068507,105110.0,105100.0,0.0968]
["bitfinex","BTCUSD",1762237685794,0.00068507,105110.0,105100.0,0.18187]
["bitfinex","BTCUSD",1762237686606,0.00068507,105110.0,105100.0,0.37216495]
["bitfinex","BTCUSD",1762237686809,0.00115913,105110.0,105100.0,0.18287]
["bitfinex","BTCUSD",1762237687255,0.00115913,105110.0,105100.0,0.37316495]
["bitfinex","BTCUSD",1762237687460,0.00115913,105110.0,105100.0,0.43471535]
["bitfinex","BTCUSD",1762237687873,0.00115913,105110.0,105100.0,0.43871535]
["bitfinex","BTCUSD",1762237688078,0.00115913,105110.0,105100.0,0.2484204]
["bitfinex","BTCUSD",1762237688285,0.00115913,105110.0,105100.0,0.62229763]
["bitfinex","BTCUSD",1762237688494,0.00115913,105110.0,105100.0,0.96229763]
["bitfinex","BTCUSD",1762237688712,0.00115913,105110.0,105100.0,0.81489763]
["bitfinex","BTCUSD",1762237689120,0.00115913,105110.0,105100.0,0.81389763]
["bitfinex","BTCUSD",1762237689773,0.00115913,105110.0,105100.0,0.82389762]
["bitfinex","BTCUSD",1762237690149,0.0004,105140.0,105130.0,0.56642293]
["bitfinex","BTCUSD",1762237690373,0.0002,105150.0,105140.0,0.22640484]
["bitfinex","BTCUSD",1762237690617,0.00034549,105150.0,105140.0,0.36553484]
["bitfinex","BTCUSD",1762237691033,0.00129314,105150.0,105140.0,0.45623995]
["bitfinex","BTCUSD",1762237691445,0.0004,105160.0,105150.0,0.22638674]
["bitfinex","BTCUSD",1762237691722,0.0004,105160.0,105150.0,0.40825674]
["bitfinex","BTCUSD",1762237691922,0.00063684,105160.0,105150.0,0.46237552]
["bitfinex","BTCUSD",1762237692140,0.00063684,105160.0,105150.0,0.27217106]
["bitfinex","BTCUSD",1762237692362,0.00063684,105160.0,105150.0,0.23598878]
["bitfinex","BTCUSD",1762237692569,0.00063684,105160.0,105150.0,0.42619324]
["bitfinex","BTCUSD",1762237692925,0.00063684,105160.0,105150.0,0.23898878]
["bitfinex","BTCUSD",1762237693290,0.00063684,105160.0,105150.0,0.24898878]
["bitfinex","BTCUSD",1762237693908,0.00063684,105160.0,105150.0,0.23898878]
["bitfinex","BTCUSD",1762237694320,0.00063684,105160.0,105150.0,0.24698878]
["bitfinex","BTCUSD",1762237694738,0.00063684,105160.0,105150.0,0.24398878]
["bitfinex","BTCUSD",1762237695148,0.00063684,105160.0,105150.0,0.24598878]
["bitfinex","BTCUSD",1762237695362,0.00063684,105160.0,105150.0,0.1068]
["bitfinex","BTCUSD",1762237695817,0.00063684,105160.0,105150.0,0.19001]
["bitfinex","BTCUSD",1762237696035,0.00063684,105160.0,105150.0,0.18201]
["bitfinex","BTCUSD",1762237696241,0.19082322,105160.0,105150.0,0.18201]
["bitfinex","BTCUSD",1762237696497,3.53082322,105160.0,105150.0,0.18401]
["bitfinex","BTCUSD",1762237696749,3.53261322,105160.0,105150.0,0.04674]
["bitfinex","BTCUSD",1762237696972,3.53082322,105160.0,105150.0,0.10121]
["bitfinex","BTCUSD",1762237697199,3.53261322,105160.0,105150.0,0.04674]
["bitfinex","BTCUSD",1762237697850,3.34242684,105160.0,105150.0,0.04674]
["bitfinex","BTCUSD",1762237698088,3.34242684,105160.0,105150.0,0.10121]
["bitfinex","BTCUSD",1762237698089,0.34063684,105160.0,105150.0,0.10121]
["bitfinex","BTCUSD",1762237698299,0.53082322,105160.0,105150.0,0.18442]
["bitfinex","BTCUSD",1762237698518,0.34063684,105160.0,105150.0,0.18442]
["bitfinex","BTCUSD",1762237698983,0.34063684,105160.0,105150.0,0.20476423]
["bitfinex","BTCUSD",1762237699439,0.00063684,105160.0,105150.0,0.20476423]
["bitfinex","BTCUSD",1762237702020,0.41118171,105170.0,105150.0,0.20476423]
["bitfinex","BTCUSD",1762237702245,3.0,105160.0,105150.0,0.15029423]
["bitfinex","BTCUSD",1762237702667,3.0,105160.0,105150.0,0.20476423]
["bitfinex","BTCUSD",1762237703138,3.0,105160.0,105150.0,0.20076423]
["bitfinex","BTCUSD",1762237703343,0.19018638,105160.0,105150.0,0.20276423]
["bitfinex","BTCUSD",1762237703577,0.60135088,105170.0,105150.0,0.18242]
["bitfinex","BTCUSD",1762237703797,0.61198239,105170.0,105150.0,0.09721]
["bitfinex","BTCUSD",1762237704024,0.53197638,105160.0,105150.0,0.04274]
["bitfinex","BTCUSD",1762237704234,3.54260789,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1762237704476,3.63539395,105160.0,105150.0,0.004]
["bitfinex","BTCUSD",1762237704692,3.0,105140.0,105130.0,0.12595]
["bitfinex","BTCUSD",1762237704918,3.19022256,105140.0,105130.0,0.12609549]
["bitfinex","BTCUSD",1762237705135,0.53022256,105140.0,105130.0,0.09735549]
["bitfinex","BTCUSD",1762237705340,0.53022256,105140.0,105130.0,0.18056549]
["bitfinex","BTCUSD",1762237705761,3.53201256,105140.0,105130.0,0.04288549]
["bitfinex","BTCUSD",1762237706195,3.53201256,105140.0,105130.0,0.00014549]
["bitfinex","BTCUSD",1762237706404,3.54264812,105140.0,105130.0,0.00014549]
["bitfinex","BTCUSD",1762237706612,3.54464812,105140.0,105130.0,0.00014549]
["bitfinex","BTCUSD",1762237707039,0.53024065,105130.0,105120.0,0.00111101]
["bitfinex","BTCUSD",1762237707254,3.72809268,105130.0,105120.0,0.00111101]
["bitfinex","BTCUSD",1762237708115,3.72809268,105130.0,105070.0,0.12249]
["bitfinex","BTCUSD",1762237708116,0.19033117,105080.0,105070.0,0.12249]
["bitfinex","BTCUSD",1762237708322,0.09070511,105080.0,105070.0,0.12249]
["bitfinex","BTCUSD",1762237708530,0.28103628,105080.0,105070.0,0.09375]
["bitfinex","BTCUSD",1762237708741,0.28103628,105080.0,105070.0,0.17838246]
["bitfinex","BTCUSD",1762237709343,0.28103628,105080.0,105070.0,0.17886753]
["bitfinex","BTCUSD",1762237709344,0.10298755,105080.0,105070.0,0.17886753]
["bitfinex","BTCUSD",1762237709551,0.29331872,105080.0,105070.0,0.17886753]
["bitfinex","BTCUSD",1762237709758,0.29331872,105080.0,105070.0,0.17986753]
["bitfinex","BTCUSD",1762237709900,3.63331872,105080.0,105070.0,0.17986753]
["bitfinex","BTCUSD",1762237710130,3.63331872,105080.0,105070.0,0.18586753]
["bitfinex","BTCUSD",1762237710525,3.63331872,105080.0,105070.0,0.10265753]
["bitfinex","BTCUSD",1762237711146,3.63510872,105080.0,105070.0,0.00890753]
["bitfinex","BTCUSD",1762237711472,3.63689872,105080.0,105070.0,0.00890753]
["bitfinex","BTCUSD",1762237711804,3.673081,105080.0,105070.0,0.00890753]
["bitfinex","BTCUSD",1762237712156,3.673081,105080.0,105070.0,0.00290753]
["bitfinex","BTCUSD",1762237712374,3.76765706,105080.0,105070.0,0.00290753]
["bitfinex","BTCUSD",1762237712715,3.76765706,105080.0,105070.0,0.00390753]
["bitfinex","BTCUSD",1762237712716,3.673081,105080.0,105070.0,0.00390753]
["bitfinex","BTCUSD",1762237712856,3.674081,105080.0,105070.0,0.00190753]
["bitfinex","BTCUSD",1762237714434,3.70326599,105080.0,105070.0,0.00190753]
["bitfinex","BTCUSD",1762237714579,3.674081,105080.0,105070.0,0.00190753]
["bitfinex","BTCUSD",1762237715701,3.44577755,105080.0,105070.0,0.00190753]
["bitfinex","BTCUSD",1762237715907,3.63431872,105080.0,105070.0,0.04118753]
["bitfinex","BTCUSD",1762237716330,0.35328244,105080.0,105070.0,0.17886753]
["bitfinex","BTCUSD",1762237716530,0.01328244,105080.0,105070.0,0.19675428]
["bitfinex","BTCUSD",1762237716962,0.01328244,105080.0,105070.0,0.18086753]
["bitfinex","BTCUSD",1762237717167,0.01228244,105080.0,105070.0,0.19990245]
["bitfinex","BTCUSD",1762237717595,3.0,105090.0,105070.0,0.37121306]
["bitfinex","BTCUSD",1762237717798,3.34,105090.0,105080.0,0.07393]
["bitfinex","BTCUSD",1762237717952,3.0,105090.0,105080.0,0.12643]
["bitfinex","BTCUSD",1762237718553,0.34,105090.0,105080.0,0.12643]
["bitfinex","BTCUSD",1762237718765,0.35216913,105090.0,105080.0,0.12643]
["bitfinex","BTCUSD",1762237719186,0.35316913,105090.0,105080.0,0.12643]
["bitfinex","BTCUSD",1762237719599,0.35316913,105090.0,105080.0,0.14546311]
["bitfinex","BTCUSD",1762237719796,0.01316913,105090.0,105080.0,0.14546311]
["bitfinex","BTCUSD",1762237719996,0.01316913,105090.0,105080.0,0.18302058]
["bitfinex","BTCUSD",1762237720207,0.01316913,105090.0,105080.0,0.14546311]
["bitfinex","BTCUSD",1762237721121,0.20348219,105090.0,105080.0,0.14546311]
["bitfinex","BTCUSD",1762237721324,0.01316913,105090.0,105080.0,0.14546311]
["bitfinex","BTCUSD",1762237721734,0.01316913,105090.0,105080.0,0.12643]
["bitfinex","BTCUSD",1762237721902,0.01316913,105090.0,105080.0,0.14546311]
["bitfinex","BTCUSD",1762237722220,0.01316913,105090.0,105080.0,0.1920913]
["bitfinex","BTCUSD",1762237722607,0.01316913,105090.0,105080.0,0.12643]
["bitfinex","BTCUSD",1762237722762,0.20348219,105090.0,105080.0,0.0525]
["bitfinex","BTCUSD",1762237722960,0.20348219,105090.0,105080.0,0.05372526]
["bitfinex","BTCUSD",1762237723266,0.20348219,105090.0,105080.0,0.12765526]
["bitfinex","BTCUSD",1762237723624,0.01316913,105090.0,105080.0,0.12769526]
["bitfinex","BTCUSD",1762237723973,0.20348219,105090.0,105080.0,0.14448129]
["bitfinex","BTCUSD",1762237724187,0.20348219,105090.0,105080.0,0.05384526]
["bitfinex","BTCUSD",1762237724396,0.20348219,105090.0,105080.0,0.05388526]
["bitfinex","BTCUSD",1762237724617,0.20348219,105090.0,105080.0,0.12785526]
["bitfinex","BTCUSD",1762237724822,0.01316913,105090.0,105080.0,0.12785526]
["bitfinex","BTCUSD",1762237725027,0.01316913,105090.0,105080.0,0.14461729]
["bitfinex","BTCUSD",1762237725839,0.01316913,105090.0,105080.0,0.15698287]
["bitfinex","BTCUSD",1762237726081,0.01316913,105090.0,105080.0,0.14461729]
["bitfinex","BTCUSD",1762237726365,0.01316913,105090.0,105080.0,0.34742354]
["bitfinex","BTCUSD",1762237726566,0.01316913,105090.0,105080.0,0.14461729]
["bitfinex","BTCUSD",1762237726774,0.01316913,105090.0,105080.0,0.34667016]
["bitfinex","BTCUSD",1762237726980,0.001,105090.0,105080.0,0.33494846]
["bitfinex","BTCUSD",1762237727394,0.001,105090.0,105080.0,0.14461729]
["bitfinex","BTCUSD",1762237727822,0.001,105090.0,105080.0,0.33494846]
["bitfinex","BTCUSD",1762237728029,0.001,105090.0,105080.0,0.14461729]
["bitfinex","BTCUSD",1762237728261,0.001,105090.0,105080.0,0.33494846]
["bitfinex","BTCUSD",1762237729273,0.001,105090.0,105080.0,0.48234846]
["bitfinex","BTCUSD",1762237729384,0.001,105090.0,105080.0,0.29201729]
["bitfinex","BTCUSD",1762237729625,3.0,105100.0,105080.0,0.29201729]
["bitfinex","BTCUSD",1762237729853,3.0,105100.0,105090.0,0.16563]
["bitfinex","BTCUSD",1762237730053,3.0,105100.0,105090.0,0.3460332]
["bitfinex","BTCUSD",1762237730259,3.1902905,105110.0,105090.0,0.3460332]
["bitfinex","BTCUSD",1762237730462,3.0,105110.0,105100.0,0.0496]
["bitfinex","BTCUSD",1762237730667,3.0,105110.0,105100.0,0.0476]
["bitfinex","BTCUSD",1762237730911,3.0,105110.0,105100.0,0.12425]
["bitfinex","BTCUSD",1762237731112,3.0,105110.0,105100.0,0.14391332]
["bitfinex","BTCUSD",1762237731318,3.003,105110.0,105100.0,0.16294281]
["bitfinex","BTCUSD",1762237731523,0.003,105110.0,105100.0,0.14391332]
["bitfinex","BTCUSD",1762237731766,3.0,105110.0,105100.0,0.14391332]
["bitfinex","BTCUSD",1762237731892,0.003,105110.0,105100.0,0.14391332]
["bitfinex","BTCUSD",1762237732093,0.003,105110.0,105100.0,0.16294281]
["bitfinex","BTCUSD",1762237732295,0.003,105110.0,105100.0,0.15721981]
["bitfinex","BTCUSD",1762237732499,0.003,105110.0,105100.0,0.34751476]
["bitfinex","BTCUSD",1762237732728,0.003,105110.0,105100.0,0.33820827]
["bitfinex","BTCUSD",1762237733163,3.0,105120.0,105100.0,0.33820827]
["bitfinex","BTCUSD",1762237733371,3.0,105120.0,105110.0,0.11603]
["bitfinex","BTCUSD",1762237733597,3.0,105120.0,105110.0,0.20338883]
["bitfinex","BTCUSD",1762237734224,3.00888845,105120.0,105110.0,0.20338883]
["bitfinex","BTCUSD",1762237734424,0.00888845,105120.0,105110.0,0.16563]
["bitfinex","BTCUSD",1762237734716,0.79628026,105130.0,105110.0,0.18665768]
["bitfinex","BTCUSD",1762237734916,3.0,105120.0,105110.0,0.16763]
["bitfinex","BTCUSD",1762237735116,3.00889267,105120.0,105110.0,0.11803]
["bitfinex","BTCUSD",1762237735460,0.50054556,105130.0,105110.0,0.19065768]
["bitfinex","BTCUSD",1762237735773,3.0,105120.0,105110.0,0.10446921]
["bitfinex","BTCUSD",1762237736176,3.0,105120.0,105110.0,0.22871921]
["bitfinex","BTCUSD",1762237736177,3.00889661,105120.0,105110.0,0.22871921]
["bitfinex","BTCUSD",1762237736408,0.00889661,105120.0,105110.0,0.20969153]
["bitfinex","BTCUSD",1762237736614,0.00889661,105120.0,105110.0,0.21069153]
["bitfinex","BTCUSD",1762237736790,0.00889661,105120.0,105110.0,0.20969153]
["bitfinex","BTCUSD",1762237736969,0.00889661,105120.0,105110.0,0.20569153]
["bitfinex","BTCUSD",1762237737179,3.0,105120.0,105110.0,0.20769153]
["bitfinex","BTCUSD",1762237737408,3.0,105120.0,105110.0,0.20969153]
["bitfinex","BTCUSD",1762237737820,3.0,105120.0,105110.0,0.20769153]
["bitfinex","BTCUSD",1762237737971,3.0,105120.0,105110.0,0.16763]
["bitfinex","BTCUSD",1762237738169,3.0,105120.0,105110.0,0.09498]
["bitfinex","BTCUSD",1762237738170,0.19025875,105120.0,105110.0,0.09498]
["bitfinex","BTCUSD",1762237738445,0.19915698,105120.0,105110.0,0.09498]
["bitfinex","BTCUSD",1762237738649,0.19915698,105120.0,105110.0,0.17163]
["bitfinex","BTCUSD",1762237739189,0.19025875,105120.0,105110.0,0.17163]
["bitfinex","BTCUSD",1762237739389,3.0,105120.0,105110.0,0.17163]
["bitfinex","BTCUSD",1762237740412,3.0,105120.0,105110.0,0.20978701]
["bitfinex","BTCUSD",1762237740612,0.00054556,105130.0,105110.0,0.19075933]
["bitfinex","BTCUSD",1762237740833,0.00944201,105130.0,105120.0,0.12625]
["bitfinex","BTCUSD",1762237741812,0.00944201,105130.0,105120.0,0.14527587]
["bitfinex","BTCUSD",1762237742254,0.00944201,105130.0,105120.0,0.33553462]
["bitfinex","BTCUSD",1762237742457,0.00944201,105130.0,105120.0,0.37514058]
["bitfinex","BTCUSD",1762237742672,0.00054556,105130.0,105120.0,0.71514058]
["bitfinex","BTCUSD",1762237742886,0.20298848,105160.0,105130.0,0.19023028]
["bitfinex","BTCUSD",1762237743090,0.21188682,105160.0,105150.0,0.08898]
["bitfinex","BTCUSD",1762237743300,0.02170044,105160.0,105150.0,0.08898]
["bitfinex","BTCUSD",1762237743505,0.02170044,105160.0,105150.0,0.16563]
["bitfinex","BTCUSD",1762237743706,0.02241105,105160.0,105150.0,0.16563]
["bitfinex","BTCUSD",1762237744042,0.21259743,105160.0,105150.0,0.2027617]
["bitfinex","BTCUSD",1762237744272,0.21259743,105160.0,105150.0,0.2047617]
["bitfinex","BTCUSD",1762237745000,0.22752545,105160.0,105150.0,0.2047617]
["bitfinex","BTCUSD",1762237745200,0.03733907,105160.0,105150.0,0.2047617]
["bitfinex","BTCUSD",1762237745576,0.22752545,105160.0,105150.0,0.2057617]
["bitfinex","BTCUSD",1762237745772,0.03733907,105160.0,105150.0,0.2057617]
["bitfinex","BTCUSD",1762237746187,0.02453831,105160.0,105150.0,0.2057617]
["bitfinex","BTCUSD",1762237746780,0.01563863,105160.0,105150.0,0.2057617]
["bitfinex","BTCUSD",1762237748994,0.01563863,105160.0,105150.0,0.09198]
["bitfinex","BTCUSD",1762237748995,0.20582501,105160.0,105150.0,0.09198]
["bitfinex","BTCUSD",1762237749231,0.20582501,105160.0,105150.0,0.04238]
["bitfinex","BTCUSD",1762237749232,0.21293415,105160.0,105150.0,0.04238]
["bitfinex","BTCUSD",1762237749518,3.21293415,105160.0,105150.0,0.04238]
["bitfinex","BTCUSD",1762237749659,3.21236415,105160.0,105150.0,0.09198]
["bitfinex","BTCUSD",1762237749862,3.20582501,105160.0,105150.0,0.09198]
["bitfinex","BTCUSD",1762237750236,3.64040107,105160.0,105150.0,0.09198]
["bitfinex","BTCUSD",1762237750512,3.64040107,105160.0,105150.0,0.16863]
["bitfinex","BTCUSD",1762237750671,3.64040107,105160.0,105150.0,0.09198]
["bitfinex","BTCUSD",1762237751779,3.35563863,105160.0,105150.0,0.09202]
["bitfinex","BTCUSD",1762237751979,3.20582501,105160.0,105150.0,0.16867]
["bitfinex","BTCUSD",1762237752183,3.54582501,105160.0,105150.0,0.16867]
["bitfinex","BTCUSD",1762237752437,3.54639501,105160.0,105150.0,0.00304]
["bitfinex","BTCUSD",1762237752643,3.54639501,105160.0,105150.0,0.00308]
["bitfinex","BTCUSD",1762237753001,3.54639501,105160.0,105150.0,0.00312]
["bitfinex","BTCUSD",1762237753200,3.54639501,105160.0,105150.0,0.00316]
["bitfinex","BTCUSD",1762237753336,3.54639501,105160.0,105150.0,0.0032]
["bitfinex","BTCUSD",1762237754940,3.35620863,105160.0,105150.0,0.0032]
["bitfinex","BTCUSD",1762237755141,3.35620863,105160.0,105150.0,0.14343044]
["bitfinex","BTCUSD",1762237755142,0.34071061,105160.0,105150.0,0.14343044]
["bitfinex","BTCUSD",1762237755485,0.53089699,105160.0,105150.0,0.0032]
["bitfinex","BTCUSD",1762237756412,0.19089699,105160.0,105150.0,0.0032]
["bitfinex","BTCUSD",1762237756834,0.00071061,105160.0,105150.0,0.05092]
["bitfinex","BTCUSD",1762237757057,0.2816021,105160.0,105150.0,0.0032]
["bitfinex","BTCUSD",1762237757273,3.2816021,105160.0,105150.0,0.0032]
["bitfinex","BTCUSD",1762237759020,3.27923055,105160.0,105150.0,0.0032]
["bitfinex","BTCUSD",1762237761101,0.54347761,105170.0,105150.0,0.14343044]
["bitfinex","BTCUSD",1762237761102,0.01330874,105170.0,105150.0,0.14343044]
["bitfinex","BTCUSD",1762237761306,0.00014541,105170.0,105160.0,0.04772]
["bitfinex","BTCUSD",1762237761536,0.00014541,105170.0,105160.0,0.26861]
["bitfinex","BTCUSD",1762237761765,0.01337439,105170.0,105160.0,0.32388189]
["bitfinex","BTCUSD",1762237761992,0.00014541,105170.0,105160.0,0.51406827]
["bitfinex","BTCUSD",1762237762475,3.19018638,105160.0,105150.0,0.0062]
["bitfinex","BTCUSD",1762237762729,3.19018638,105160.0,105100.0,0.0400513]
["bitfinex","BTCUSD",1762237762730,0.34,105120.0,105100.0,0.0400513]
["bitfinex","BTCUSD",1762237762938,0.19027685,105110.0,105100.0,0.12883343]
["bitfinex","BTCUSD",1762237763138,0.62096386,105120.0,105100.0,0.12883343]
["bitfinex","BTCUSD",1762237763348,0.19027685,105110.0,105100.0,0.17655343]
["bitfinex","BTCUSD",1762237763965,0.53975268,105130.0,105100.0,0.18269873]
["bitfinex","BTCUSD",1762237764165,0.19025885,105120.0,105110.0,0.12121]
["bitfinex","BTCUSD",1762237764389,0.19025885,105120.0,105110.0,0.13947987]
["bitfinex","BTCUSD",1762237765001,0.19027685,105110.0,105100.0,0.0401966]
["bitfinex","BTCUSD",1762237765431,0.19027685,105110.0,105100.0,0.0461966]
["bitfinex","BTCUSD",1762237765607,3.19027685,105110.0,105100.0,0.0072566]
["bitfinex","BTCUSD",1762237765987,3.53027685,105110.0,105100.0,0.0072566]
["bitfinex","BTCUSD",1762237766192,3.53027685,105110.0,105100.0,0.0012566]
["bitfinex","BTCUSD",1762237766394,3.62485291,105110.0,105100.0,0.0012566]
["bitfinex","BTCUSD",1762237766602,3.62685291,105110.0,105100.0,0.0012566]
["bitfinex","BTCUSD",1762237766771,3.4011848,105110.0,105100.0,0.0012566]
["bitfinex","BTCUSD",1762237766972,3.59146165,105110.0,105100.0,0.0012566]
["bitfinex","BTCUSD",1762237767361,3.49688559,105110.0,105100.0,0.0012566]
["bitfinex","BTCUSD",1762237767994,3.49648583,105110.0,105100.0,0.0012566]
["bitfinex","BTCUSD",1762237771215,0.53227685,105110.0,105100.0,0.0012566]
["bitfinex","BTCUSD",1762237771422,0.342,105110.0,105100.0,0.0012566]
["bitfinex","BTCUSD",1762237771632,0.002,105110.0,105100.0,0.0521066]
["bitfinex","BTCUSD",1762237771835,0.002,105110.0,105100.0,0.13449547]
["bitfinex","BTCUSD",1762237772947,0.19227685,105110.0,105100.0,0.13449547]
["bitfinex","BTCUSD",1762237773159,0.19227685,105110.0,105100.0,0.28189547]
["bitfinex","BTCUSD",1762237773737,0.19227685,105110.0,105100.0,0.1995066]
["bitfinex","BTCUSD",1762237774101,0.19227685,105110.0,105100.0,0.1486566]
["bitfinex","BTCUSD",1762237774320,0.002,105110.0,105100.0,0.1995066]
["bitfinex","BTCUSD",1762237775067,0.002,105110.0,105100.0,0.2713666]
["bitfinex","BTCUSD",1762237775397,0.19227685,105110.0,105100.0,0.2713666]
["bitfinex","BTCUSD",1762237775604,0.002,105110.0,105100.0,0.30239726]
["bitfinex","BTCUSD",1762237778111,0.002,105110.0,105100.0,0.29879726]
["bitfinex","BTCUSD",1762237778528,0.002,105110.0,105100.0,0.48909221]
["bitfinex","BTCUSD",1762237779187,0.002,105110.0,105100.0,0.29879726]
["bitfinex","BTCUSD",1762237779409,0.002,105110.0,105100.0,0.48909221]
["bitfinex","BTCUSD",1762237779842,0.002,105110.0,105100.0,0.57979732]
["bitfinex","BTCUSD",1762237780067,0.20517618,105130.0,105100.0,0.38950237]
["bitfinex","BTCUSD",1762237780237,0.20517618,105130.0,105110.0,0.12949768]
["bitfinex","BTCUSD",1762237780569,0.20517618,105130.0,105120.0,0.00023672]
["bitfinex","BTCUSD",1762237781085,0.20517271,105130.0,105120.0,0.00023672]
["bitfinex","BTCUSD",1762237781915,0.01493206,105130.0,105120.0,0.05308672]
["bitfinex","BTCUSD",1762237782120,0.01493206,105130.0,105120.0,0.14597259]
["bitfinex","BTCUSD",1762237782322,0.01492469,105140.0,105130.0,0.19024065]
["bitfinex","BTCUSD",1762237782594,3.0,105160.0,105130.0,0.39134304]
["bitfinex","BTCUSD",1762237782773,0.29066902,105170.0,105150.0,0.03861]
["bitfinex","BTCUSD",1762237782987,0.00912127,105170.0,105150.0,0.16132]
["bitfinex","BTCUSD",1762237783221,0.00912127,105170.0,105150.0,0.18034044]
["bitfinex","BTCUSD",1762237783421,0.19929121,105170.0,105150.0,0.2113711]
["bitfinex","BTCUSD",1762237783594,0.00912127,105170.0,105160.0,0.05085]
["bitfinex","BTCUSD",1762237783796,0.3402368,105170.0,105160.0,0.05085]
["bitfinex","BTCUSD",1762237783998,0.3402368,105170.0,105160.0,0.04985]
["bitfinex","BTCUSD",1762237783999,0.00038223,105170.0,105160.0,0.04985]
["bitfinex","BTCUSD",1762237784209,0.00038223,105170.0,105150.0,0.33170438]
["bitfinex","BTCUSD",1762237784570,0.00038223,105170.0,105160.0,0.01901863]
["bitfinex","BTCUSD",1762237784773,0.00038223,105170.0,105160.0,0.05419093]
["bitfinex","BTCUSD",1762237785219,0.00038223,105170.0,105160.0,0.05519093]
["bitfinex","BTCUSD",1762237785419,0.00038223,105170.0,105160.0,0.17966093]
["bitfinex","BTCUSD",1762237787210,0.00038223,105170.0,105160.0,0.46055242]
["bitfinex","BTCUSD",1762237787437,0.00038223,105170.0,105160.0,0.1606423]
["bitfinex","BTCUSD",1762237787638,0.00038223,105170.0,105160.0,0.35082868]
["bitfinex","BTCUSD",1762237787838,0.00038223,105170.0,105160.0,0.1606423]
["bitfinex","BTCUSD",1762237788223,0.00038223,105170.0,105160.0,0.35082868]
["bitfinex","BTCUSD",1762237788420,0.00038223,105170.0,105160.0,0.34982868]
["bitfinex","BTCUSD",1762237788844,0.00038223,105170.0,105160.0,0.35182868]
["bitfinex","BTCUSD",1762237789006,0.00038223,105170.0,105160.0,0.1616423]
["bitfinex","BTCUSD",1762237789384,0.00038223,105170.0,105160.0,0.35182868]
["bitfinex","BTCUSD",1762237789591,0.00038223,105170.0,105160.0,0.35482868]
["bitfinex","BTCUSD",1762237789928,0.00038223,105170.0,105160.0,0.1646423]
["bitfinex","BTCUSD",1762237790403,0.00038223,105170.0,105160.0,0.0893823]
["bitfinex","BTCUSD",1762237790948,0.00038223,105170.0,105160.0,0.1646423]
["bitfinex","BTCUSD",1762237791880,0.00038223,105170.0,105160.0,0.35482868]
["bitfinex","BTCUSD",1762237792082,0.00038223,105170.0,105160.0,0.1646423]
["bitfinex","BTCUSD",1762237793929,0.19055052,105170.0,105160.0,0.12947]
["bitfinex","BTCUSD",1762237794147,0.00038223,105170.0,105160.0,0.12947]
["bitfinex","BTCUSD",1762237795841,0.01530668,105170.0,105160.0,0.12947]
["bitfinex","BTCUSD",1762237796015,0.04523025,105180.0,105160.0,0.005]
["bitfinex","BTCUSD",1762237796216,0.2808734,105170.0,105160.0,0.005]
["bitfinex","BTCUSD",1762237796825,0.2808734,105170.0,105160.0,0.05121]
["bitfinex","BTCUSD",1762237797027,0.2808734,105170.0,105160.0,0.12647]
["bitfinex","BTCUSD",1762237797223,0.2808734,105170.0,105160.0,0.12547]
["bitfinex","BTCUSD",1762237797960,0.54523025,105180.0,105160.0,0.05021]
["bitfinex","BTCUSD",1762237798183,3.0,105170.0,105160.0,0.12547]
["bitfinex","BTCUSD",1762237798361,3.0,105170.0,105160.0,0.05021]
["bitfinex","BTCUSD",1762237798557,3.0,105170.0,105160.0,0.04921]
["bitfinex","BTCUSD",1762237798960,0.001,105170.0,105160.0,0.04921]
["bitfinex","BTCUSD",1762237799548,3.0,105170.0,105160.0,0.04921]
["bitfinex","BTCUSD",1762237799752,3.0,105170.0,105160.0,0.28946479]
["bitfinex","BTCUSD",1762237799975,0.54507693,105180.0,105160.0,0.17453841]
["bitfinex","BTCUSD",1762237800180,0.54607543,105180.0,105170.0,0.08608]
["bitfinex","BTCUSD",1762237800387,0.01492522,105180.0,105170.0,0.08608]
["bitfinex","BTCUSD",1762237800804,0.20507543,105180.0,105170.0,0.08608]
["bitfinex","BTCUSD",1762237801391,0.01492522,105180.0,105170.0,0.10822084]
["bitfinex","BTCUSD",1762237801633,0.01492522,105180.0,105170.0,0.18348084]
["bitfinex","BTCUSD",1762237801843,0.01492522,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1762237801844,0.20507543,105180.0,105170.0,0.001]
["bitfinex","BTCUSD",1762237802057,0.01492522,105180.0,105170.0,0.08708]
["bitfinex","BTCUSD",1762237802274,0.01492522,105180.0,105170.0,0.16234]
["bitfinex","BTCUSD",1762237802479,0.01492522,105180.0,105170.0,0.03787]
["bitfinex","BTCUSD",1762237802698,0.20507543,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1762237803102,3.2871429,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1762237803320,3.64262023,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1762237803737,3.66231545,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1762237803949,3.64270075,105180.0,105170.0,0.003]
["bitfinex","BTCUSD",1762237804155,3.64270075,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1762237804354,3.64370075,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1762237804579,3.64370075,105180.0,105150.0,0.03861]
["bitfinex","BTCUSD",1762237804580,3.0,105160.0,105150.0,0.03861]
["bitfinex","BTCUSD",1762237804792,3.0,105160.0,105150.0,0.03875543]
["bitfinex","BTCUSD",1762237804991,0.19018638,105160.0,105150.0,0.03875543]
["bitfinex","BTCUSD",1762237805202,3.53018638,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237805441,3.5367711,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237805646,3.63366082,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237805858,3.66341746,105160.0,105150.0,0.00214543]
["bitfinex","BTCUSD",1762237806283,3.56225668,105160.0,105150.0,0.00214543]
["bitfinex","BTCUSD",1762237806509,3.56225668,105160.0,105150.0,0.00114543]
["bitfinex","BTCUSD",1762237806701,3.59843896,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237807099,3.60043896,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237807285,3.59843896,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237807469,3.69301502,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237807665,3.57626704,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237807896,3.54208476,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237808343,3.53318638,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237808690,3.54207589,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237808897,3.53318638,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237809127,3.53118638,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237809336,3.53018638,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237809551,3.62476244,105160.0,105150.0,0.00014543]
["bitfinex","BTCUSD",1762237809972,0.1902559,105130.0,105110.0,0.03861]
["bitfinex","BTCUSD",1762237810192,0.1902559,105130.0,105110.0,0.11387]
["bitfinex","BTCUSD",1762237810193,0.00014527,105130.0,105110.0,0.11387]
["bitfinex","BTCUSD",1762237810389,0.00014527,105130.0,105120.0,0.04921]
["bitfinex","BTCUSD",1762237810590,0.00014527,105130.0,105120.0,0.12447]
["bitfinex","BTCUSD",1762237810825,0.00014527,105130.0,105120.0,0.08454568]
["bitfinex","BTCUSD",1762237811027,0.00014527,105130.0,105120.0,0.15980568]
["bitfinex","BTCUSD",1762237811456,0.19038592,105130.0,105120.0,0.12447]
["bitfinex","BTCUSD",1762237812094,0.19025875,105120.0,105110.0,0.03861]
["bitfinex","BTCUSD",1762237812297,0.19038592,105130.0,105120.0,0.05121]
["bitfinex","BTCUSD",1762237812709,0.19038592,105130.0,105120.0,0.12647]
["bitfinex","BTCUSD",1762237812962,0.19025875,105120.0,105110.0,0.11387]
["bitfinex","BTCUSD",1762237813153,0.19025875,105120.0,105110.0,0.13432751]
["bitfinex","BTCUSD",1762237813356,0.19025875,105120.0,105110.0,0.18353751]
["bitfinex","BTCUSD",1762237814316,0.19025875,105120.0,105110.0,0.09482]
["bitfinex","BTCUSD",1762237815483,0.20415259,105120.0,105110.0,0.09482]
["bitfinex","BTCUSD",1762237815915,0.20415259,105120.0,105110.0,0.007]
["bitfinex","BTCUSD",1762237816355,3.54415259,105120.0,105110.0,0.007]
["bitfinex","BTCUSD",1762237816539,3.55089737,105120.0,105110.0,0.007]
["bitfinex","BTCUSD",1762237816797,3.64547343,105120.0,105110.0,0.007]
["bitfinex","BTCUSD",1762237816999,3.63872865,105120.0,105110.0,0.007]
["bitfinex","BTCUSD",1762237817221,0.19028076,105110.0,105090.0,0.11080481]
["bitfinex","BTCUSD",1762237817422,0.01389384,105120.0,105110.0,0.08414]
["bitfinex","BTCUSD",1762237817632,0.20415259,105120.0,105110.0,0.08614]
["bitfinex","BTCUSD",1762237817867,0.19025875,105120.0,105110.0,0.08614]
["bitfinex","BTCUSD",1762237818085,0.19025875,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1762237818300,3.5518233,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1762237818517,3.53025875,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1762237818735,3.54429796,105120.0,105110.0,0.004]
["bitfinex","BTCUSD",1762237818951,3.55922925,105120.0,105110.0,0.002]
["bitfinex","BTCUSD",1762237819175,0.55922925,105120.0,105110.0,0.08414]
["bitfinex","BTCUSD",1762237819396,0.53460803,105120.0,105110.0,0.03477]
["bitfinex","BTCUSD",1762237819608,0.53360803,105120.0,105110.0,0.03477]
["bitfinex","BTCUSD",1762237819838,0.53360803,105120.0,105090.0,0.03595481]
["bitfinex","BTCUSD",1762237819839,0.19027685,105110.0,105090.0,0.03595481]
["bitfinex","BTCUSD",1762237820057,0.19027685,105110.0,105090.0,0.1271818]
["bitfinex","BTCUSD",1762237820561,0.19027685,105110.0,105100.0,0.12422]
["bitfinex","BTCUSD",1762237820972,0.54312096,105120.0,105100.0,0.12422]
["bitfinex","BTCUSD",1762237821391,0.19027685,105110.0,105100.0,0.04937]
["bitfinex","BTCUSD",1762237821613,0.07287195,105100.0,105090.0,0.0543318]
["bitfinex","BTCUSD",1762237821845,0.28098196,105110.0,105090.0,0.03595481]
["bitfinex","BTCUSD",1762237822074,0.28098196,105110.0,105090.0,0.16217481]
["bitfinex","BTCUSD",1762237822075,0.19029495,105100.0,105090.0,0.16217481]
["bitfinex","BTCUSD",1762237822281,0.19027685,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1762237822482,0.54312096,105120.0,105100.0,0.12622]
["bitfinex","BTCUSD",1762237822682,0.19027685,105110.0,105100.0,0.12822]
["bitfinex","BTCUSD",1762237822891,0.19027685,105110.0,105100.0,0.14454061]
["bitfinex","BTCUSD",1762237823091,3.0,105110.0,105100.0,0.06969061]
["bitfinex","BTCUSD",1762237823201,0.19027685,105110.0,105100.0,0.14454061]
["bitfinex","BTCUSD",1762237823419,0.19027685,105110.0,105100.0,0.06969061]
["bitfinex","BTCUSD",1762237823854,0.19027685,105110.0,105100.0,0.06769061]
["bitfinex","BTCUSD",1762237824260,0.19027685,105110.0,105100.0,0.14254061]
["bitfinex","BTCUSD",1762237824899,0.19027685,105110.0,105100.0,0.06769061]
["bitfinex","BTCUSD",1762237825149,3.19027685,105110.0,105100.0,0.05137]
["bitfinex","BTCUSD",1762237825369,0.19027685,105110.0,105100.0,0.05337]
["bitfinex","BTCUSD",1762237825584,3.0,105110.0,105100.0,0.12822]
["bitfinex","BTCUSD",1762237825796,3.19027685,105110.0,105100.0,0.12822]
["bitfinex","BTCUSD",1762237825997,0.54312096,105120.0,105100.0,0.12822]
["bitfinex","BTCUSD",1762237826204,0.19027685,105110.0,105100.0,0.14463748]
["bitfinex","BTCUSD",1762237826406,0.54312096,105120.0,105100.0,0.14463748]
["bitfinex","BTCUSD",1762237826613,3.0,105110.0,105100.0,0.14463748]
["bitfinex","BTCUSD",1762237826816,3.0,105110.0,105100.0,0.14263748]
["bitfinex","BTCUSD",1762237827048,0.54430146,105120.0,105100.0,0.14263748]
["bitfinex","BTCUSD",1762237827250,0.54382819,105120.0,105100.0,0.14263748]
["bitfinex","BTCUSD",1762237827432,0.28098196,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1762237827878,3.28769263,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1762237828101,3.28769263,105110.0,105100.0,0.004]
["bitfinex","BTCUSD",1762237828319,3.28769263,105110.0,105100.0,0.002]
["bitfinex","BTCUSD",1762237828538,3.19029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237828960,0.19029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237829163,0.53029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237829581,3.53029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237829993,0.53029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237830631,3.56795982,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237830860,3.5980633,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237831068,3.53029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237832355,3.34,105100.0,105090.0,0.08340481]
["bitfinex","BTCUSD",1762237832557,3.53029495,105100.0,105090.0,0.08340481]
["bitfinex","BTCUSD",1762237832765,3.53029495,105100.0,105090.0,0.03823481]
["bitfinex","BTCUSD",1762237833008,3.53029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237833461,3.53029495,105100.0,105090.0,0.00318481]
["bitfinex","BTCUSD",1762237833703,3.62487101,105100.0,105090.0,0.00518481]
["bitfinex","BTCUSD",1762237834150,3.53029495,105100.0,105090.0,0.00518481]
["bitfinex","BTCUSD",1762237835030,3.53029495,105100.0,105090.0,0.00318481]
["bitfinex","BTCUSD",1762237835230,3.53029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237837685,3.55778813,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237837910,3.53029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237838586,3.63980621,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237839289,3.62487101,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237839482,3.53015103,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237840357,3.54018486,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237840563,3.53690902,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237840774,3.53015103,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237841606,0.53015103,105100.0,105090.0,0.08340481]
["bitfinex","BTCUSD",1762237841815,0.19029495,105100.0,105090.0,0.09887129]
["bitfinex","BTCUSD",1762237842026,0.53029495,105100.0,105090.0,0.05370129]
["bitfinex","BTCUSD",1762237842225,0.53029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237842226,3.53029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237842851,0.53029495,105100.0,105090.0,0.08540481]
["bitfinex","BTCUSD",1762237843260,0.53029495,105100.0,105090.0,0.03823481]
["bitfinex","BTCUSD",1762237843957,0.34,105100.0,105090.0,0.0962576]
["bitfinex","BTCUSD",1762237844191,0.53029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237844417,0.34,105100.0,105090.0,0.15642481]
["bitfinex","BTCUSD",1762237844886,0.34,105100.0,105090.0,0.08540481]
["bitfinex","BTCUSD",1762237845114,0.53029495,105100.0,105090.0,0.08540481]
["bitfinex","BTCUSD",1762237845331,0.53029495,105100.0,105090.0,0.08740481]
["bitfinex","BTCUSD",1762237846335,0.53029495,105100.0,105090.0,0.00518481]
["bitfinex","BTCUSD",1762237846751,3.53029495,105100.0,105090.0,0.00518481]
["bitfinex","BTCUSD",1762237852341,3.53029495,105100.0,105090.0,0.00318481]
["bitfinex","BTCUSD",1762237852552,3.53029495,105100.0,105090.0,0.00118481]
["bitfinex","BTCUSD",1762237852969,3.53029495,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237853788,3.54523165,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237855329,3.63980771,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237855514,3.53029495,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237857638,3.53029495,105100.0,105090.0,0.03921481]
["bitfinex","BTCUSD",1762237857860,3.53029495,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237858646,3.54523121,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237859004,0.54523121,105100.0,105090.0,0.03921481]
["bitfinex","BTCUSD",1762237859427,0.54523121,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237859645,3.62785253,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237859811,3.61291627,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237860180,3.53029495,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237860373,0.53029495,105100.0,105090.0,0.08586481]
["bitfinex","BTCUSD",1762237860512,0.52979495,105100.0,105090.0,0.03921481]
["bitfinex","BTCUSD",1762237860711,3.52979495,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237861326,3.55148683,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237861533,3.65499607,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237862336,3.55148683,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237862795,3.56041603,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237863017,3.56331632,105100.0,105090.0,0.00218481]
["bitfinex","BTCUSD",1762237863629,3.53031306,105090.0,105080.0,0.00024]
["bitfinex","BTCUSD",1762237863812,3.62488912,105090.0,105080.0,0.00024]
["bitfinex","BTCUSD",1762237864649,3.53231306,105090.0,105080.0,0.00024]
["bitfinex","BTCUSD",1762237864878,3.53331306,105090.0,105080.0,0.00072507]
["bitfinex","BTCUSD",1762237866198,3.53331306,105090.0,105040.0,0.03517]
["bitfinex","BTCUSD",1762237866199,0.1884832,105050.0,105040.0,0.03517]
["bitfinex","BTCUSD",1762237866399,0.1884832,105050.0,105040.0,0.03531555]
["bitfinex","BTCUSD",1762237867063,0.1884832,105050.0,105040.0,0.00054555]
["bitfinex","BTCUSD",1762237867272,0.1884832,105050.0,105040.0,0.00654555]
["bitfinex","BTCUSD",1762237867493,0.1884832,105050.0,105040.0,0.01054555]
["bitfinex","BTCUSD",1762237867494,0.5284832,105050.0,105040.0,0.01054555]
["bitfinex","BTCUSD",1762237867933,0.60036981,105050.0,105040.0,0.00054555]
["bitfinex","BTCUSD",1762237868140,3.60036981,105050.0,105040.0,0.00354555]
["bitfinex","BTCUSD",1762237868561,3.63436911,105050.0,105040.0,0.00354555]
["bitfinex","BTCUSD",1762237869478,3.53524673,105050.0,105040.0,0.00354555]
["bitfinex","BTCUSD",1762237869700,3.5284832,105050.0,105040.0,0.00354555]
["bitfinex","BTCUSD",1762237869897,0.5284832,105050.0,105040.0,0.00473156]
["bitfinex","BTCUSD",1762237870580,0.1884832,105050.0,105040.0,0.00473156]
["bitfinex","BTCUSD",1762237871446,0.27918831,105050.0,105040.0,0.00473156]
["bitfinex","BTCUSD",1762237871862,0.3043156,105050.0,105040.0,0.00473156]
["bitfinex","BTCUSD",1762237872913,3.3043156,105050.0,105040.0,0.00473156]
["bitfinex","BTCUSD",1762237874215,3.21361049,105050.0,105040.0,0.00473156]
["bitfinex","BTCUSD",1762237877041,3.55361049,105050.0,105040.0,0.00473156]
["bitfinex","BTCUSD",1762237877301,3.58070699,105050.0,105040.0,0.00473156]
["bitfinex","BTCUSD",1762237878039,3.3670965,105050.0,105040.0,0.00473156]
["bitfinex","BTCUSD",1762237878269,3.53038553,105050.0,105040.0,0.00473156]
["bitfinex","BTCUSD",1762237880798,0.02862596,105060.0,105040.0,0.41606017]
["bitfinex","BTCUSD",1762237881020,0.19034983,105070.0,105050.0,0.07693]
["bitfinex","BTCUSD",1762237881251,3.0,105070.0,105050.0,0.39980289]
["bitfinex","BTCUSD",1762237881479,3.0,105090.0,105060.0,0.34361925]
["bitfinex","BTCUSD",1762237881670,0.19031351,105090.0,105080.0,0.03342]
["bitfinex","BTCUSD",1762237882632,0.53031351,105090.0,105080.0,0.03342]
["bitfinex","BTCUSD",1762237882907,0.19033117,105080.0,105070.0,0.03342]
["bitfinex","BTCUSD",1762237883150,0.1903674,105060.0,105050.0,0.03342]
["bitfinex","BTCUSD",1762237883399,3.1903674,105060.0,105050.0,0.00014555]
["bitfinex","BTCUSD",1762237883642,3.5303674,105060.0,105050.0,0.00014555]
["bitfinex","BTCUSD",1762237885051,3.55899071,105060.0,105050.0,0.00014555]
["bitfinex","BTCUSD",1762237885538,3.612544,105060.0,105050.0,0.00014555]
["bitfinex","BTCUSD",1762237885778,3.70712006,105060.0,105050.0,0.00214555]
["bitfinex","BTCUSD",1762237886046,0.19038553,105050.0,105040.0,0.0004]
["bitfinex","BTCUSD",1762237886280,3.31727292,105050.0,105040.0,0.0004]
["bitfinex","BTCUSD",1762237886723,3.31727292,105050.0,105040.0,0.00158601]
["bitfinex","BTCUSD",1762237886948,3.35428065,105050.0,105040.0,0.00158601]
["bitfinex","BTCUSD",1762237887218,3.31809837,105050.0,105040.0,0.00158601]
["bitfinex","BTCUSD",1762237887472,3.28109064,105050.0,105040.0,0.00158601]
["bitfinex","BTCUSD",1762237893954,3.30971953,105050.0,105040.0,0.00158601]
["bitfinex","BTCUSD",1762237894166,0.21901442,105050.0,105040.0,0.00158601]
["bitfinex","BTCUSD",1762237894666,3.30971953,105050.0,105040.0,0.00158601]
["bitfinex","BTCUSD",1762237894887,3.43227791,105050.0,105040.0,0.00158601]
["bitfinex","BTCUSD",1762237895112,3.24189238,105050.0,105040.0,0.00158601]
["bitfinex","BTCUSD",1762237895319,3.43227791,105050.0,105040.0,0.00158601]
["bitfinex","BTCUSD",1762237895530,3.43227791,105050.0,105040.0,0.00458601]
["bitfinex","BTCUSD",1762237895744,3.43227791,105050.0,105040.0,0.00358601]
["bitfinex","BTCUSD",1762237896379,0.19045805,105010.0,105000.0,0.03478]
["bitfinex","BTCUSD",1762237896601,0.28116316,105010.0,105000.0,0.00024509]
["bitfinex","BTCUSD",1762237897018,0.30980046,105010.0,105000.0,0.00024509]
["bitfinex","BTCUSD",1762237897857,0.30980046,105010.0,105000.0,0.00624509]
["bitfinex","BTCUSD",1762237898499,0.30980046,105010.0,105000.0,0.01024509]
["bitfinex","BTCUSD",1762237899324,0.64980046,105010.0,105000.0,0.00624509]
["bitfinex","BTCUSD",1762237899575,0.64980046,105010.0,105000.0,0.00724509]
["bitfinex","BTCUSD",1762237899794,0.64980046,105010.0,105000.0,0.00124509]
["bitfinex","BTCUSD",1762237900021,0.64980046,105010.0,105000.0,0.00224509]
["bitfinex","BTCUSD",1762237900881,0.66407919,105010.0,105000.0,0.00224509]
["bitfinex","BTCUSD",1762237900884,0.74959718,105010.0,105000.0,0.00224509]
["bitfinex","BTCUSD",1762237901094,0.40959718,105010.0,105000.0,0.00224509]
["bitfinex","BTCUSD",1762237901538,3.74959718,105010.0,105000.0,0.00224509]
["bitfinex","BTCUSD",1762237901978,3.74959718,105010.0,105000.0,0.00319449]
["bitfinex","BTCUSD",1762237902831,3.66407919,105010.0,105000.0,0.00319449]
["bitfinex","BTCUSD",1762237905737,3.70026147,105010.0,104990.0,0.0004]
["bitfinex","BTCUSD",1762237905945,3.70026147,105010.0,104980.0,0.0004]
["bitfinex","BTCUSD",1762237905946,3.53049433,104990.0,104980.0,0.0004]
["bitfinex","BTCUSD",1762237906151,3.53049433,104990.0,104980.0,0.00088375]
["bitfinex","BTCUSD",1762237906358,3.63183393,104990.0,104980.0,3.75e-06]
["bitfinex","BTCUSD",1762237906565,3.19051247,104980.0,104970.0,0.0004]
["bitfinex","BTCUSD",1762237906769,3.53099661,104980.0,104970.0,0.0004]
["bitfinex","BTCUSD",1762237907195,3.54594315,104980.0,104970.0,0.0004]
["bitfinex","BTCUSD",1762237907403,0.53729416,104970.0,104960.0,0.0002]
["bitfinex","BTCUSD",1762237907608,3.66920522,104970.0,104960.0,0.0002]
["bitfinex","BTCUSD",1762237907830,3.66244168,104970.0,104960.0,0.0002]
["bitfinex","BTCUSD",1762237909004,3.66920522,104970.0,104960.0,0.0002]
["bitfinex","BTCUSD",1762237909220,3.70530424,104970.0,104960.0,0.0022]
["bitfinex","BTCUSD",1762237909433,3.22673106,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1762237909663,3.34793367,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1762237910493,0.53058509,104940.0,104930.0,0.0002]
["bitfinex","BTCUSD",1762237910722,3.53948836,104940.0,104930.0,0.0002]
["bitfinex","BTCUSD",1762237911144,3.53948836,104940.0,104930.0,3e-05]
["bitfinex","BTCUSD",1762237911364,0.53062142,104920.0,104910.0,0.02791062]
["bitfinex","BTCUSD",1762237911824,0.53062142,104920.0,104910.0,0.07310634]
["bitfinex","BTCUSD",1762237912065,0.34,104920.0,104910.0,0.07310634]
["bitfinex","BTCUSD",1762237912295,0.34882849,104920.0,104910.0,0.07524473]
["bitfinex","BTCUSD",1762237912539,0.36865861,104940.0,104920.0,0.19062111]
["bitfinex","BTCUSD",1762237912738,0.36648599,104940.0,104930.0,0.07783]
["bitfinex","BTCUSD",1762237912966,0.55707108,104940.0,104930.0,0.03278]
["bitfinex","BTCUSD",1762237913185,0.02648599,104940.0,104930.0,0.33891325]
["bitfinex","BTCUSD",1762237913463,0.02648599,104940.0,104930.0,0.20684917]
["bitfinex","BTCUSD",1762237913748,0.02648599,104940.0,104930.0,0.39745242]
["bitfinex","BTCUSD",1762237913977,0.02864871,104960.0,104940.0,0.19058401]
["bitfinex","BTCUSD",1762237914184,0.22802038,104960.0,104950.0,0.07783]
["bitfinex","BTCUSD",1762237914391,0.00882248,104960.0,104950.0,0.07783]
["bitfinex","BTCUSD",1762237914604,0.00882248,104960.0,104950.0,0.13077608]
["bitfinex","BTCUSD",1762237915018,0.00882248,104960.0,104950.0,0.20125608]
["bitfinex","BTCUSD",1762237915221,0.00882248,104960.0,104950.0,0.39182301]
["bitfinex","BTCUSD",1762237915428,0.00930632,104960.0,104950.0,0.37276632]
["bitfinex","BTCUSD",1762237915628,0.00930632,104960.0,104950.0,0.37476632]
["bitfinex","BTCUSD",1762237915833,0.00930632,104960.0,104950.0,0.18419939]
["bitfinex","BTCUSD",1762237916266,0.00930632,104960.0,104950.0,0.18819939]
["bitfinex","BTCUSD",1762237916478,0.00930632,104960.0,104950.0,0.37876632]
["bitfinex","BTCUSD",1762237917271,0.0092918,104960.0,104950.0,0.46947143]
["bitfinex","BTCUSD",1762237917483,0.00048384,104960.0,104950.0,0.46947143]
["bitfinex","BTCUSD",1762237918046,0.00048384,104960.0,104950.0,0.2789045]
["bitfinex","BTCUSD",1762237918315,0.22868405,104980.0,104950.0,0.2789045]
["bitfinex","BTCUSD",1762237918316,0.22868405,104980.0,104960.0,0.11553]
["bitfinex","BTCUSD",1762237918523,0.22868405,104980.0,104970.0,0.03278]
["bitfinex","BTCUSD",1762237918524,0.03745151,104980.0,104970.0,0.03278]
["bitfinex","BTCUSD",1762237918726,0.00880844,104980.0,104970.0,0.16736306]
["bitfinex","BTCUSD",1762237919006,0.19932091,104980.0,104970.0,0.14831]
["bitfinex","BTCUSD",1762237919213,0.00880844,104980.0,104970.0,0.14831]
["bitfinex","BTCUSD",1762237919664,0.001,104980.0,104970.0,0.14831]
["bitfinex","BTCUSD",1762237919854,0.19151247,104980.0,104970.0,0.14831]
["bitfinex","BTCUSD",1762237920075,0.19051247,104980.0,104970.0,0.14831]
["bitfinex","BTCUSD",1762237920217,0.19051247,104980.0,104970.0,0.1645621]
["bitfinex","BTCUSD",1762237920425,0.19051247,104980.0,104970.0,0.07783]
["bitfinex","BTCUSD",1762237920641,0.19054878,104960.0,104950.0,0.13714939]
["bitfinex","BTCUSD",1762237920842,0.20103809,104980.0,104950.0,0.10326]
["bitfinex","BTCUSD",1762237921043,0.00981143,104980.0,104970.0,0.07783]
["bitfinex","BTCUSD",1762237921299,0.002,104980.0,104970.0,0.26836062]
["bitfinex","BTCUSD",1762237921531,0.002,104980.0,104970.0,0.39177936]
["bitfinex","BTCUSD",1762237921735,0.001,104980.0,104970.0,0.48248447]
["bitfinex","BTCUSD",1762237922158,0.01481744,105010.0,104990.0,0.19048462]
["bitfinex","BTCUSD",1762237922375,0.03760299,105010.0,105000.0,0.09687761]
["bitfinex","BTCUSD",1762237922583,0.19942579,105010.0,105000.0,0.07783]
["bitfinex","BTCUSD",1762237922809,0.19942579,105010.0,105000.0,0.09468351]
["bitfinex","BTCUSD",1762237923274,0.19047619,105000.0,104990.0,0.03278]
["bitfinex","BTCUSD",1762237923536,0.19929876,105000.0,104980.0,0.07048]
["bitfinex","BTCUSD",1762237923739,0.00882257,105000.0,104990.0,0.14831]
["bitfinex","BTCUSD",1762237923890,0.00882257,105000.0,104990.0,0.33880433]
["bitfinex","BTCUSD",1762237924094,0.00882257,105000.0,104990.0,0.39173591]
["bitfinex","BTCUSD",1762237924298,0.00882257,105000.0,104990.0,0.20124158]
["bitfinex","BTCUSD",1762237924528,0.00882257,105000.0,104990.0,0.41178534]
["bitfinex","BTCUSD",1762237924677,0.19929876,105000.0,104990.0,0.20224158]
["bitfinex","BTCUSD",1762237924881,0.19929876,105000.0,104990.0,0.15231]
["bitfinex","BTCUSD",1762237925083,0.00882257,105000.0,104990.0,0.15331]
["bitfinex","BTCUSD",1762237925306,0.00882257,105000.0,104990.0,0.33980433]
["bitfinex","BTCUSD",1762237925729,0.00882257,105000.0,104990.0,0.43450944]
["bitfinex","BTCUSD",1762237926576,0.00014517,105010.0,104990.0,0.24401511]
["bitfinex","BTCUSD",1762237926577,0.19060344,105010.0,104990.0,0.24401511]
["bitfinex","BTCUSD",1762237926785,0.19060344,105010.0,105000.0,0.04505]
["bitfinex","BTCUSD",1762237926997,0.00014517,105010.0,105000.0,0.11553]
["bitfinex","BTCUSD",1762237927841,0.00014517,105010.0,105000.0,0.31515031]
["bitfinex","BTCUSD",1762237928075,0.19060322,105010.0,105000.0,0.11553]
["bitfinex","BTCUSD",1762237929128,0.19060322,105010.0,105000.0,0.11753]
["bitfinex","BTCUSD",1762237929979,0.19060322,105010.0,105000.0,0.04705]
["bitfinex","BTCUSD",1762237930190,0.19060322,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1762237930405,0.19060322,105010.0,105000.0,0.04705]
["bitfinex","BTCUSD",1762237930627,0.19060322,105010.0,105000.0,0.11753]
["bitfinex","BTCUSD",1762237930858,0.19060322,105010.0,105000.0,0.04705]
["bitfinex","BTCUSD",1762237931715,0.00014517,105010.0,105000.0,0.13702524]
["bitfinex","BTCUSD",1762237931938,0.19060322,105010.0,105000.0,0.13702524]
["bitfinex","BTCUSD",1762237932145,0.00014517,105010.0,105000.0,0.32750143]
["bitfinex","BTCUSD",1762237932977,0.00014517,105010.0,105000.0,0.13702524]
["bitfinex","BTCUSD",1762237933220,0.00014517,105010.0,105000.0,0.32750143]
["bitfinex","BTCUSD",1762237934015,0.00014517,105010.0,105000.0,0.32550143]
["bitfinex","BTCUSD",1762237934230,0.00014517,105010.0,105000.0,0.33150143]
["bitfinex","BTCUSD",1762237934462,0.00014517,105010.0,105000.0,0.67150143]
["bitfinex","BTCUSD",1762237934584,0.00014517,105010.0,105000.0,0.67350143]
["bitfinex","BTCUSD",1762237935011,0.00014517,105010.0,105000.0,0.70968371]
["bitfinex","BTCUSD",1762237935217,0.00134972,105040.0,105030.0,0.19042178]
["bitfinex","BTCUSD",1762237935429,0.00134972,105040.0,105030.0,0.3045664]
["bitfinex","BTCUSD",1762237935635,0.00134972,105040.0,105030.0,0.7115764]
["bitfinex","BTCUSD",1762237937068,0.04976835,105070.0,105060.0,0.07606]
["bitfinex","BTCUSD",1762237937267,0.19049489,105070.0,105060.0,0.07606]
["bitfinex","BTCUSD",1762237937481,0.19049489,105070.0,105060.0,0.16210674]
["bitfinex","BTCUSD",1762237937482,0.0001456,105070.0,105060.0,0.16210674]
["bitfinex","BTCUSD",1762237937684,0.19049489,105070.0,105060.0,0.17831898]
["bitfinex","BTCUSD",1762237938310,0.19149489,105070.0,105060.0,0.17831898]
["bitfinex","BTCUSD",1762237938572,0.19249489,105070.0,105060.0,0.17831898]
["bitfinex","BTCUSD",1762237939349,0.0021456,105070.0,105060.0,0.17831898]
["bitfinex","BTCUSD",1762237939546,0.0021456,105070.0,105060.0,0.36868638]
["bitfinex","BTCUSD",1762237939766,0.20595773,105070.0,105060.0,0.11130898]
["bitfinex","BTCUSD",1762237939970,0.19149489,105070.0,105060.0,0.07606]
["bitfinex","BTCUSD",1762237940172,0.19049489,105070.0,105060.0,0.07606]
["bitfinex","BTCUSD",1762237940597,0.20382982,105070.0,105060.0,0.14307]
["bitfinex","BTCUSD",1762237941223,0.01348053,105070.0,105060.0,0.14307]
["bitfinex","BTCUSD",1762237941436,0.20382982,105070.0,105060.0,0.19545203]
["bitfinex","BTCUSD",1762237941643,0.01348053,105070.0,105060.0,0.16210674]
["bitfinex","BTCUSD",1762237941856,0.20382982,105070.0,105060.0,0.16210674]
["bitfinex","BTCUSD",1762237942064,0.20382982,105070.0,105060.0,0.14307]
["bitfinex","BTCUSD",1762237943196,0.20454134,105070.0,105060.0,0.14307]
["bitfinex","BTCUSD",1762237944990,0.01419205,105070.0,105060.0,0.14307]
["bitfinex","BTCUSD",1762237945188,0.00085712,105070.0,105060.0,0.17641509]
["bitfinex","BTCUSD",1762237945422,0.19120641,105070.0,105060.0,0.17641509]
["bitfinex","BTCUSD",1762237945627,0.00085712,105070.0,105060.0,0.17641509]
["bitfinex","BTCUSD",1762237946023,0.00085712,105070.0,105060.0,0.36678249]
["bitfinex","BTCUSD",1762237946227,0.51518854,105090.0,105070.0,0.07606]
["bitfinex","BTCUSD",1762237946460,0.19033175,105080.0,105070.0,0.09704651]
["bitfinex","BTCUSD",1762237946631,0.19033175,105080.0,105070.0,0.16405651]
["bitfinex","BTCUSD",1762237947608,3.19033117,105080.0,105070.0,0.16405651]
["bitfinex","BTCUSD",1762237947817,0.19033117,105080.0,105070.0,0.09704651]
["bitfinex","BTCUSD",1762237948023,0.20455061,105080.0,105070.0,0.09704651]
["bitfinex","BTCUSD",1762237948270,0.20755061,105080.0,105070.0,0.05443651]
["bitfinex","BTCUSD",1762237948444,0.20755061,105080.0,105070.0,0.03345]
["bitfinex","BTCUSD",1762237948681,0.18233105,105080.0,105070.0,0.03345]
["bitfinex","BTCUSD",1762237948961,3.18222605,105080.0,105070.0,0.03345]
["bitfinex","BTCUSD",1762237949367,3.18186605,105080.0,105070.0,0.03345]
["bitfinex","BTCUSD",1762237949700,3.18036605,105080.0,105070.0,0.03345]
["bitfinex","BTCUSD",1762237949928,3.18036605,105080.0,105070.0,0.046841]
["bitfinex","BTCUSD",1762237950110,3.17976605,105080.0,105070.0,0.089311]
["bitfinex","BTCUSD",1762237950288,0.17976605,105080.0,105070.0,0.089311]
["bitfinex","BTCUSD",1762237950500,0.17901605,105080.0,105070.0,0.07592]
["bitfinex","BTCUSD",1762237950661,0.17901605,105080.0,105070.0,0.03345]
["bitfinex","BTCUSD",1762237951020,0.17856605,105080.0,105070.0,0.03345]
["bitfinex","BTCUSD",1762237951871,0.17880317,105080.0,105070.0,0.07592]
["bitfinex","BTCUSD",1762237952492,0.17880317,105080.0,105070.0,0.14076]
["bitfinex","BTCUSD",1762237952699,0.17880317,105080.0,105070.0,0.09460937]
["bitfinex","BTCUSD",1762237953126,0.20778773,105080.0,105070.0,0.15944937]
["bitfinex","BTCUSD",1762237953338,0.19034929,105070.0,105060.0,0.03345]
["bitfinex","BTCUSD",1762237953793,0.19034929,105070.0,105060.0,0.14076]
["bitfinex","BTCUSD",1762237955465,3.19134929,105070.0,105060.0,0.03345]
["bitfinex","BTCUSD",1762237955669,3.19134929,105070.0,105060.0,0.07592]
["bitfinex","BTCUSD",1762237956513,0.19134929,105070.0,105060.0,0.07592]
["bitfinex","BTCUSD",1762237956929,0.19134929,105070.0,105060.0,0.14076]
["bitfinex","BTCUSD",1762237957806,0.19134929,105070.0,105060.0,0.07592]
["bitfinex","BTCUSD",1762237959280,0.19134929,105070.0,105060.0,0.14076]
["bitfinex","BTCUSD",1762237959494,0.19134929,105070.0,105060.0,0.154836]
["bitfinex","BTCUSD",1762237959709,0.001,105070.0,105060.0,0.154836]
["bitfinex","BTCUSD",1762237959913,0.19134929,105070.0,105060.0,0.154836]
["bitfinex","BTCUSD",1762237960523,0.001,105070.0,105060.0,0.154836]
["bitfinex","BTCUSD",1762237960753,0.001,105070.0,105060.0,0.17387274]
["bitfinex","BTCUSD",1762237961175,0.001,105070.0,105060.0,0.3452034]
["bitfinex","BTCUSD",1762237961590,0.001,105070.0,105060.0,0.43590851]
["bitfinex","BTCUSD",1762237961974,0.20378866,105080.0,105060.0,0.43590851]
["bitfinex","BTCUSD",1762237962182,0.01345656,105080.0,105070.0,0.1419]
["bitfinex","BTCUSD",1762237962390,0.00023712,105080.0,105070.0,0.2078964]
["bitfinex","BTCUSD",1762237962592,0.00023712,105080.0,105070.0,0.18894985]
["bitfinex","BTCUSD",1762237963174,0.19056829,105080.0,105070.0,0.18894985]
["bitfinex","BTCUSD",1762237963575,0.00023712,105080.0,105070.0,0.18894985]
["bitfinex","BTCUSD",1762237963813,0.19056829,105080.0,105070.0,0.18994985]
["bitfinex","BTCUSD",1762237964214,0.00023712,105080.0,105070.0,0.18994985]
["bitfinex","BTCUSD",1762237964613,0.00023712,105080.0,105070.0,0.38029914]
["bitfinex","BTCUSD",1762237965056,0.00023712,105080.0,105070.0,0.38129914]
["bitfinex","BTCUSD",1762237966239,0.02444946,105140.0,105110.0,0.19027685]
["bitfinex","BTCUSD",1762237966438,3.0,105130.0,105120.0,0.03266]
["bitfinex","BTCUSD",1762237966641,0.19024065,105130.0,105120.0,0.14424]
["bitfinex","BTCUSD",1762237966824,0.21481763,105140.0,105120.0,0.14424]
["bitfinex","BTCUSD",1762237967024,0.19024065,105130.0,105120.0,0.14424]
["bitfinex","BTCUSD",1762237967286,0.19024065,105130.0,105120.0,0.17959407]
["bitfinex","BTCUSD",1762237967425,0.19024065,105130.0,105120.0,0.14424]
["bitfinex","BTCUSD",1762237968640,0.0153957,105130.0,105120.0,0.14424]
["bitfinex","BTCUSD",1762237969272,0.002,105130.0,105120.0,0.16326587]
["bitfinex","BTCUSD",1762237969489,0.002,105130.0,105120.0,0.14424]
["bitfinex","BTCUSD",1762237969692,0.19200323,105130.0,105120.0,0.14424]
["bitfinex","BTCUSD",1762237969910,0.19500323,105130.0,105120.0,0.17959432]
["bitfinex","BTCUSD",1762237970115,0.00176258,105130.0,105120.0,0.36985307]
["bitfinex","BTCUSD",1762237970516,0.00276258,105130.0,105120.0,0.46055818]
["bitfinex","BTCUSD",1762237970715,0.001,105130.0,105120.0,0.46055818]
["bitfinex","BTCUSD",1762237970947,0.002,105130.0,105120.0,0.46055818]
["bitfinex","BTCUSD",1762237971350,0.00014554,105140.0,105120.0,0.46055818]
["bitfinex","BTCUSD",1762237971614,0.00014554,105140.0,105130.0,0.11158]
["bitfinex","BTCUSD",1762237971816,0.00014554,105140.0,105130.0,0.15763582]
["bitfinex","BTCUSD",1762237971952,0.01336613,105140.0,105130.0,0.15763582]
["bitfinex","BTCUSD",1762237972154,0.00156735,105140.0,105130.0,0.34787647]
["bitfinex","BTCUSD",1762237972375,0.01539238,105140.0,105130.0,0.34787647]
["bitfinex","BTCUSD",1762237972580,0.00256735,105140.0,105130.0,0.34787647]
["bitfinex","BTCUSD",1762237972954,0.19278991,105140.0,105130.0,0.15763582]
["bitfinex","BTCUSD",1762237973340,0.00356735,105140.0,105130.0,0.15763582]
["bitfinex","BTCUSD",1762237973546,0.00356735,105140.0,105130.0,0.34787647]
["bitfinex","BTCUSD",1762237973771,0.00256735,105140.0,105130.0,0.34787647]
["bitfinex","BTCUSD",1762237973981,0.00156735,105140.0,105130.0,0.34787647]
["bitfinex","BTCUSD",1762237974190,0.00256735,105140.0,105130.0,0.34787647]
["bitfinex","BTCUSD",1762237974821,0.00156735,105140.0,105130.0,0.34787647]
["bitfinex","BTCUSD",1762237975032,0.00156735,105140.0,105130.0,0.34887647]
["bitfinex","BTCUSD",1762237975648,0.00156735,105140.0,105130.0,0.15863582]
["bitfinex","BTCUSD",1762237976533,0.19178991,105140.0,105130.0,0.15863582]
["bitfinex","BTCUSD",1762237977708,0.00156735,105140.0,105130.0,0.15863582]
["bitfinex","BTCUSD",1762237978242,0.00156735,105140.0,105130.0,0.34887647]
["bitfinex","BTCUSD",1762237978785,0.00156735,105140.0,105130.0,0.15863582]
["bitfinex","BTCUSD",1762237979191,0.19178991,105140.0,105130.0,0.15863582]
["bitfinex","BTCUSD",1762237979817,0.19178991,105140.0,105130.0,0.09156582]
["bitfinex","BTCUSD",1762237980032,0.19178991,105140.0,105130.0,0.04551]
["bitfinex","BTCUSD",1762237980388,0.19178991,105140.0,105130.0,0.11258]
["bitfinex","BTCUSD",1762237981725,0.00156735,105140.0,105130.0,0.30282065]
["bitfinex","BTCUSD",1762237982825,0.00156735,105140.0,105130.0,0.33900293]
["bitfinex","BTCUSD",1762237983030,0.00156735,105140.0,105130.0,0.41526549]
["bitfinex","BTCUSD",1762237983673,0.00156735,105140.0,105130.0,0.75426549]
["bitfinex","BTCUSD",1762237983929,0.00156735,105140.0,105130.0,0.75926549]
["bitfinex","BTCUSD",1762237984354,0.00156735,105140.0,105130.0,0.75426549]
["bitfinex","BTCUSD",1762237984575,0.0004,105150.0,105140.0,0.22640484]
["bitfinex","BTCUSD",1762237984800,0.0004,105150.0,105140.0,0.49854234]
["bitfinex","BTCUSD",1762237985228,0.0004,105150.0,105140.0,0.30831978]
["bitfinex","BTCUSD",1762237985433,0.0004,105150.0,105140.0,0.49854234]
["bitfinex","BTCUSD",1762237986266,0.0004,105150.0,105140.0,0.50554234]
["bitfinex","BTCUSD",1762237987868,0.0004,105150.0,105140.0,0.31531978]
["bitfinex","BTCUSD",1762237988102,0.0004,105150.0,105140.0,0.2791375]
["bitfinex","BTCUSD",1762237988774,0.0004,105150.0,105140.0,0.18843239]
["bitfinex","BTCUSD",1762237989117,0.19060446,105150.0,105140.0,0.18843239]
["bitfinex","BTCUSD",1762237989528,0.19060446,105150.0,105140.0,0.11858]
["bitfinex","BTCUSD",1762237989893,0.19060446,105150.0,105140.0,0.11458]
["bitfinex","BTCUSD",1762237990065,0.19060446,105150.0,105140.0,0.11758]
["bitfinex","BTCUSD",1762237990281,0.19084134,105150.0,105140.0,0.11758]
["bitfinex","BTCUSD",1762237990430,0.19084134,105150.0,105140.0,0.11458]
["bitfinex","BTCUSD",1762237990633,0.00063688,105150.0,105140.0,0.14506207]
["bitfinex","BTCUSD",1762237990841,0.00063688,105150.0,105140.0,0.14306207]
["bitfinex","BTCUSD",1762237991038,0.00063688,105150.0,105140.0,0.44301199]
["bitfinex","BTCUSD",1762237991252,0.00063688,105150.0,105140.0,0.42598974]
["bitfinex","BTCUSD",1762237991460,0.1901868,105160.0,105150.0,0.06707]
["bitfinex","BTCUSD",1762237991698,0.1901868,105160.0,105150.0,0.16316572]
["bitfinex","BTCUSD",1762237992747,0.1911868,105160.0,105150.0,0.16316572]
["bitfinex","BTCUSD",1762237992944,0.1921868,105160.0,105150.0,0.16316572]
["bitfinex","BTCUSD",1762237996421,0.1921868,105160.0,105140.0,0.03048207]
["bitfinex","BTCUSD",1762237996422,0.19020446,105150.0,105140.0,0.03048207]
["bitfinex","BTCUSD",1762237996633,0.19020446,105150.0,105140.0,0.06448]
["bitfinex","BTCUSD",1762237996850,0.19020446,105150.0,105140.0,0.04356]
["bitfinex","BTCUSD",1762237998126,0.19022256,105140.0,105130.0,0.06448]
["bitfinex","BTCUSD",1762237998552,0.19022256,105140.0,105130.0,0.10804]
["bitfinex","BTCUSD",1762237998768,0.19024065,105130.0,105120.0,0.03266]
["bitfinex","BTCUSD",1762237998979,0.19024065,105130.0,105120.0,0.09728554]
["bitfinex","BTCUSD",1762237999238,0.19024065,105130.0,105120.0,0.07636554]
["bitfinex","BTCUSD",1762237999454,3.19024065,105130.0,105120.0,0.03280554]
["bitfinex","BTCUSD",1762237999874,3.53024065,105130.0,105120.0,0.00014554]
["bitfinex","BTCUSD",1762238000129,3.62481671,105130.0,105120.0,0.00114554]
["bitfinex","BTCUSD",1762238000352,3.62481671,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1762238000582,3.66263939,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1762238000804,3.67756511,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1762238001237,3.67956511,105130.0,105120.0,1e-08]
["bitfinex","BTCUSD",1762238001466,3.19025875,105120.0,105110.0,0.00134807]
["bitfinex","BTCUSD",1762238001673,3.19040408,105120.0,105110.0,0.00134807]
["bitfinex","BTCUSD",1762238002781,3.19140408,105120.0,105110.0,0.00134807]
["bitfinex","BTCUSD",1762238003472,3.28598014,105120.0,105110.0,0.00134807]
["bitfinex","BTCUSD",1762238003698,3.28598014,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238003927,3.29251734,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238004133,3.63905454,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238004598,3.66464277,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238004818,3.6835497,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238005041,3.7653677,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238005254,3.7643677,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238005475,3.7703677,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238005928,3.78417109,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238006353,3.78817109,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238006580,3.78617109,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238006814,3.78917109,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238007238,3.78617109,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238007461,3.81335338,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238007682,3.79169074,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238008167,3.82368666,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238008588,3.82365869,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238009523,3.80028138,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238009755,3.8152115,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238010207,3.82514992,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238010446,3.87014582,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238010663,3.86950385,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238011107,3.88865825,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238011327,3.88065825,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238011544,3.88765825,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238011775,3.89165825,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238014437,3.87672813,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238015330,3.85757373,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238016483,4.10387373,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1762238016699,0.19040365,105040.0,105030.0,0.18036]
["bitfinex","BTCUSD",1762238016904,0.19040365,105040.0,105030.0,0.272046]
["bitfinex","BTCUSD",1762238017121,0.19038562,105050.0,105030.0,0.5044549]
["bitfinex","BTCUSD",1762238017333,0.19038562,105050.0,105040.0,0.10593]
["bitfinex","BTCUSD",1762238017541,0.19991949,105060.0,105040.0,0.10593]
["bitfinex","BTCUSD",1762238017746,0.19991949,105060.0,105040.0,0.165446]
["bitfinex","BTCUSD",1762238017949,0.19991949,105060.0,105040.0,0.16593116]
["bitfinex","BTCUSD",1762238018373,0.19038553,105050.0,105040.0,0.16593116]
["bitfinex","BTCUSD",1762238018811,0.2047895,105050.0,105040.0,0.16593116]
["bitfinex","BTCUSD",1762238019227,0.2047895,105050.0,105040.0,0.10641516]
["bitfinex","BTCUSD",1762238019658,0.2047895,105050.0,105040.0,0.11441516]
["bitfinex","BTCUSD",1762238019864,0.2047895,105050.0,105040.0,0.05047516]
["bitfinex","BTCUSD",1762238020075,0.2047895,105050.0,105040.0,0.05547516]
["bitfinex","BTCUSD",1762238020287,0.2047895,105050.0,105040.0,0.11941516]
["bitfinex","BTCUSD",1762238020495,0.2047895,105050.0,105040.0,0.15646944]
["bitfinex","BTCUSD",1762238020935,0.2047895,105050.0,105040.0,0.1755098]
["bitfinex","BTCUSD",1762238021220,0.01440397,105050.0,105040.0,0.1755098]
["bitfinex","BTCUSD",1762238021465,0.54532308,105070.0,105040.0,0.36591345]
["bitfinex","BTCUSD",1762238021689,0.19990862,105080.0,105060.0,0.07466]
["bitfinex","BTCUSD",1762238021912,0.19990862,105080.0,105070.0,0.07466]
["bitfinex","BTCUSD",1762238022135,0.53990862,105080.0,105070.0,0.07466]
["bitfinex","BTCUSD",1762238023263,0.54470038,105080.0,105070.0,0.1386]
["bitfinex","BTCUSD",1762238023722,0.54470038,105080.0,105070.0,0.1406]
["bitfinex","BTCUSD",1762238023942,0.20470038,105080.0,105070.0,0.1426]
["bitfinex","BTCUSD",1762238024189,0.01436921,105080.0,105070.0,0.17955097]
["bitfinex","BTCUSD",1762238024405,0.20470038,105080.0,105070.0,0.19569065]
["bitfinex","BTCUSD",1762238024618,0.19033117,105080.0,105070.0,0.18355097]
["bitfinex","BTCUSD",1762238024885,0.5399155,105090.0,105070.0,0.20258589]
["bitfinex","BTCUSD",1762238025111,0.21480997,105110.0,105080.0,0.12419311]
["bitfinex","BTCUSD",1762238025327,0.19987265,105110.0,105090.0,0.0617613]
["bitfinex","BTCUSD",1762238025538,0.53029495,105100.0,105090.0,0.07314]
["bitfinex","BTCUSD",1762238025742,0.53029495,105100.0,105090.0,0.03041]
["bitfinex","BTCUSD",1762238025949,0.53029495,105100.0,105090.0,0.08575047]
["bitfinex","BTCUSD",1762238026202,0.53029495,105100.0,105090.0,0.14818047]
["bitfinex","BTCUSD",1762238026415,0.21432671,105110.0,105090.0,0.14818047]
["bitfinex","BTCUSD",1762238026628,0.19029495,105100.0,105090.0,0.14818047]
["bitfinex","BTCUSD",1762238026852,0.19029495,105100.0,105090.0,0.09575047]
["bitfinex","BTCUSD",1762238027069,3.00951655,105080.0,105050.0,0.37618228]
["bitfinex","BTCUSD",1762238027291,0.19038553,105050.0,105040.0,0.09284]
["bitfinex","BTCUSD",1762238027843,0.19038553,105050.0,105040.0,0.03041]
["bitfinex","BTCUSD",1762238027844,0.53038553,105050.0,105040.0,0.03041]
["bitfinex","BTCUSD",1762238028061,0.53038553,105050.0,105040.0,0.07314]
["bitfinex","BTCUSD",1762238028280,0.53038553,105050.0,105040.0,0.07480026]
["bitfinex","BTCUSD",1762238028497,0.53038553,105050.0,105040.0,0.13771542]
["bitfinex","BTCUSD",1762238029579,0.53038553,105050.0,105040.0,0.08728542]
["bitfinex","BTCUSD",1762238030622,0.53038553,105050.0,105040.0,0.06558542]
["bitfinex","BTCUSD",1762238031240,3.53038553,105050.0,105040.0,0.01414542]
["bitfinex","BTCUSD",1762238031651,3.53930109,105050.0,105040.0,0.01414542]
["bitfinex","BTCUSD",1762238032057,3.53930109,105050.0,105040.0,0.00714542]
["bitfinex","BTCUSD",1762238032245,3.53930109,105050.0,105040.0,0.00514542]
["bitfinex","BTCUSD",1762238032423,3.55711184,105050.0,105040.0,0.00514542]
["bitfinex","BTCUSD",1762238032636,3.36052798,105050.0,105040.0,0.00714542]
["bitfinex","BTCUSD",1762238032870,3.64523731,105050.0,105040.0,0.00714542]
["bitfinex","BTCUSD",1762238033428,3.55066125,105050.0,105040.0,0.00714542]
["bitfinex","BTCUSD",1762238033644,0.19042178,105030.0,105020.0,0.0002]
["bitfinex","BTCUSD",1762238033917,0.29892175,105030.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238034137,0.19042178,105030.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238034556,0.2049515,105030.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238034981,0.5449515,105030.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238035472,0.004,105050.0,105020.0,0.41518323]
["bitfinex","BTCUSD",1762238035678,0.19038657,105050.0,105040.0,0.07314]
["bitfinex","BTCUSD",1762238035889,0.19989042,105060.0,105040.0,0.13557]
["bitfinex","BTCUSD",1762238036100,0.01775919,105060.0,105050.0,0.03041]
["bitfinex","BTCUSD",1762238036314,0.01429296,105060.0,105050.0,0.07314]
["bitfinex","BTCUSD",1762238036532,0.01429296,105060.0,105050.0,0.16496533]
["bitfinex","BTCUSD",1762238036788,0.22852007,105080.0,105050.0,0.18400388]
["bitfinex","BTCUSD",1762238037020,0.19035093,105070.0,105050.0,0.16496533]
["bitfinex","BTCUSD",1762238037266,0.34,105060.0,105050.0,0.07314]
["bitfinex","BTCUSD",1762238037876,0.5303674,105060.0,105050.0,0.07314]
["bitfinex","BTCUSD",1762238038108,0.5303674,105060.0,105050.0,0.03041]
["bitfinex","BTCUSD",1762238038309,0.5303674,105060.0,105050.0,0.03341]
["bitfinex","BTCUSD",1762238039162,0.61150974,105060.0,105050.0,0.03341]
["bitfinex","BTCUSD",1762238039348,0.5303674,105060.0,105050.0,0.03341]
["bitfinex","BTCUSD",1762238039590,3.54810778,105060.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238039800,3.53042178,105030.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238040013,3.62499784,105030.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238040427,3.53042178,105030.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238042100,3.53142178,105030.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238042315,0.53142178,105030.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238042953,0.341,105030.0,105020.0,0.0430756]
["bitfinex","BTCUSD",1762238043178,0.53142178,105030.0,105020.0,0.0430756]
["bitfinex","BTCUSD",1762238043397,0.341,105030.0,105020.0,0.07267183]
["bitfinex","BTCUSD",1762238044291,0.53142178,105030.0,105020.0,0.07267183]
["bitfinex","BTCUSD",1762238044512,0.53142178,105030.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238044964,0.53042178,105030.0,105020.0,0.0003456]
["bitfinex","BTCUSD",1762238045180,0.53042178,105030.0,105020.0,0.0013456]
["bitfinex","BTCUSD",1762238045410,0.53042178,105030.0,105020.0,0.0023456]
["bitfinex","BTCUSD",1762238045667,0.34,105030.0,105020.0,0.0023456]
["bitfinex","BTCUSD",1762238045895,0.34,105030.0,105020.0,0.0430756]
["bitfinex","BTCUSD",1762238046115,0.341,105030.0,105020.0,0.1055056]
["bitfinex","BTCUSD",1762238046341,0.342,105030.0,105020.0,0.32744644]
["bitfinex","BTCUSD",1762238046842,0.342,105030.0,105020.0,0.41815155]
["bitfinex","BTCUSD",1762238046843,0.002,105030.0,105020.0,0.41815155]
["bitfinex","BTCUSD",1762238047074,0.24343378,105070.0,105030.0,0.00952108]
["bitfinex","BTCUSD",1762238047298,0.21481025,105070.0,105060.0,0.07314]
["bitfinex","BTCUSD",1762238047523,0.55481025,105070.0,105060.0,0.03041]
["bitfinex","BTCUSD",1762238048181,0.54529066,105070.0,105060.0,0.13557]
["bitfinex","BTCUSD",1762238048390,0.20629066,105070.0,105060.0,0.13557]
["bitfinex","BTCUSD",1762238048602,0.20577522,105070.0,105060.0,0.13657]
["bitfinex","BTCUSD",1762238048815,0.35542593,105070.0,105060.0,0.150227]
["bitfinex","BTCUSD",1762238049029,0.54577522,105070.0,105060.0,0.07514]
["bitfinex","BTCUSD",1762238049241,0.54577522,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762238049895,3.54577522,105070.0,105060.0,0.002]
["bitfinex","BTCUSD",1762238050326,3.54577522,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1762238050532,3.54577522,105070.0,105040.0,0.03041]
["bitfinex","BTCUSD",1762238050533,0.19038553,105050.0,105040.0,0.03041]
["bitfinex","BTCUSD",1762238050739,0.62109064,105050.0,105040.0,0.03041]
["bitfinex","BTCUSD",1762238051149,0.19040365,105040.0,105030.0,0.09284]
["bitfinex","BTCUSD",1762238051366,0.53038553,105050.0,105030.0,0.09284]
["bitfinex","BTCUSD",1762238051576,0.53038553,105050.0,105040.0,0.04273]
["bitfinex","BTCUSD",1762238051779,0.34,105050.0,105040.0,0.120717]
["bitfinex","BTCUSD",1762238052006,0.34,105050.0,105040.0,0.059287]
["bitfinex","BTCUSD",1762238052007,0.53038553,105050.0,105040.0,0.059287]
["bitfinex","BTCUSD",1762238052218,0.53038553,105050.0,105040.0,0.04273]
["bitfinex","BTCUSD",1762238052478,0.53038553,105050.0,105030.0,0.09284]
["bitfinex","BTCUSD",1762238052479,0.19040365,105040.0,105030.0,0.09284]
["bitfinex","BTCUSD",1762238052690,0.53040365,105040.0,105030.0,0.03141]
["bitfinex","BTCUSD",1762238052908,0.53040365,105040.0,105030.0,0.07414]
["bitfinex","BTCUSD",1762238053365,0.53040365,105040.0,105030.0,0.13657]
["bitfinex","BTCUSD",1762238053582,0.53040365,105040.0,105030.0,0.13757]
["bitfinex","BTCUSD",1762238053800,0.53040365,105040.0,105030.0,0.00123728]
["bitfinex","BTCUSD",1762238054009,0.53040365,105040.0,105030.0,0.00023728]
["bitfinex","BTCUSD",1762238054234,0.53040365,105040.0,105030.0,0.13680728]
["bitfinex","BTCUSD",1762238054908,0.53040365,105040.0,105030.0,0.13580728]
["bitfinex","BTCUSD",1762238055121,0.53140365,105040.0,105030.0,0.13580728]
["bitfinex","BTCUSD",1762238055337,0.341,105040.0,105030.0,0.13580728]
["bitfinex","BTCUSD",1762238055551,0.341,105040.0,105030.0,0.16845199]
["bitfinex","BTCUSD",1762238055963,0.341,105040.0,105030.0,0.18749416]
["bitfinex","BTCUSD",1762238056169,0.341,105040.0,105030.0,0.35887377]
["bitfinex","BTCUSD",1762238056377,0.35494288,105050.0,105030.0,0.35887377]
["bitfinex","BTCUSD",1762238056592,0.35494288,105050.0,105040.0,0.12513036]
["bitfinex","BTCUSD",1762238056808,0.35494288,105050.0,105040.0,0.14397441]
["bitfinex","BTCUSD",1762238056809,0.54532841,105050.0,105040.0,0.14397441]
["bitfinex","BTCUSD",1762238057050,0.53038553,105050.0,105040.0,0.14397441]
["bitfinex","BTCUSD",1762238057270,0.1903693,105060.0,105040.0,0.35341842]
["bitfinex","BTCUSD",1762238057485,0.19036923,105060.0,105050.0,0.10609]
["bitfinex","BTCUSD",1762238057897,0.53036923,105060.0,105050.0,0.10609]
["bitfinex","BTCUSD",1762238058139,0.34,105060.0,105050.0,0.10609]
["bitfinex","BTCUSD",1762238058354,0.5303674,105060.0,105050.0,0.12048744]
["bitfinex","BTCUSD",1762238058559,0.5303674,105060.0,105050.0,0.10609]
["bitfinex","BTCUSD",1762238059680,0.33952252,105060.0,105050.0,0.10609]
["bitfinex","BTCUSD",1762238059892,0.1903674,105060.0,105050.0,0.10809]
["bitfinex","BTCUSD",1762238060310,0.1903674,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762238060311,0.19927802,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762238060744,3.19927802,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762238061219,0.2142114,105060.0,105050.0,0.10709]
["bitfinex","BTCUSD",1762238061432,0.19927802,105060.0,105050.0,0.10609]
["bitfinex","BTCUSD",1762238062698,0.20027802,105060.0,105050.0,0.10609]
["bitfinex","BTCUSD",1762238062904,0.001,105060.0,105050.0,0.10609]
["bitfinex","BTCUSD",1762238063115,3.0,105060.0,105050.0,0.13573928]
["bitfinex","BTCUSD",1762238063327,3.0,105060.0,105050.0,0.13673928]
["bitfinex","BTCUSD",1762238063527,0.1903674,105060.0,105050.0,0.13773928]
["bitfinex","BTCUSD",1762238063742,0.20530762,105060.0,105050.0,0.13773928]
["bitfinex","BTCUSD",1762238063952,0.20530762,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762238064161,0.21422614,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762238065014,0.55422614,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762238065437,0.01494022,105060.0,105050.0,0.10809]
["bitfinex","BTCUSD",1762238065649,0.20530762,105060.0,105050.0,0.13693934]
["bitfinex","BTCUSD",1762238065827,0.20530762,105060.0,105050.0,0.10609]
["bitfinex","BTCUSD",1762238066091,0.20630762,105060.0,105050.0,0.10609]
["bitfinex","BTCUSD",1762238066498,0.1903674,105060.0,105050.0,0.10609]
["bitfinex","BTCUSD",1762238066705,0.1903674,105060.0,105050.0,0.10709]
["bitfinex","BTCUSD",1762238066920,0.1903674,105060.0,105050.0,0.10809]
["bitfinex","BTCUSD",1762238067948,0.1903674,105060.0,105050.0,0.04365]
["bitfinex","BTCUSD",1762238068162,0.53928643,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762238068377,3.53928643,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762238069069,3.63386249,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762238069731,3.64880458,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1762238070146,0.19040365,105040.0,105030.0,0.24248728]
["bitfinex","BTCUSD",1762238070590,0.19040365,105040.0,105030.0,0.28545728]
["bitfinex","BTCUSD",1762238072129,0.19040365,105040.0,105030.0,0.22401728]
["bitfinex","BTCUSD",1762238072580,3.19040365,105040.0,105030.0,0.00523728]
["bitfinex","BTCUSD",1762238072803,3.53040365,105040.0,105030.0,0.00523728]
["bitfinex","BTCUSD",1762238073012,3.53040365,105040.0,105030.0,0.00223728]
["bitfinex","BTCUSD",1762238073189,3.53040365,105040.0,105030.0,0.00023728]
["bitfinex","BTCUSD",1762238073391,3.53040365,105040.0,105030.0,0.00123728]
["bitfinex","BTCUSD",1762238073586,3.62497971,105040.0,105030.0,0.00123728]
["bitfinex","BTCUSD",1762238073780,3.62497971,105040.0,105030.0,0.00023728]
["bitfinex","BTCUSD",1762238074185,0.53040365,105040.0,105030.0,0.07235728]
["bitfinex","BTCUSD",1762238074516,0.53040365,105040.0,105030.0,0.00023728]
["bitfinex","BTCUSD",1762238074724,3.53040365,105040.0,105030.0,0.00023728]
["bitfinex","BTCUSD",1762238075564,3.53140365,105040.0,105030.0,0.00023728]
["bitfinex","BTCUSD",1762238075769,3.53240365,105040.0,105030.0,0.00023728]
["bitfinex","BTCUSD",1762238075981,3.53140365,105040.0,105030.0,0.00023728]
["bitfinex","BTCUSD",1762238076475,3.53440365,105040.0,105030.0,0.00023728]
["bitfinex","BTCUSD",1762238076682,3.30378091,105040.0,105030.0,0.00023728]
["bitfinex","BTCUSD",1762238076882,0.21125412,105030.0,105010.0,0.06072308]
["bitfinex","BTCUSD",1762238077093,0.21125412,105030.0,105020.0,0.02915]
["bitfinex","BTCUSD",1762238077322,0.21125412,105030.0,105020.0,0.07212]
["bitfinex","BTCUSD",1762238077781,0.22475383,105040.0,105020.0,0.07212]
["bitfinex","BTCUSD",1762238078021,0.19042178,105030.0,105020.0,0.07212]
["bitfinex","BTCUSD",1762238078277,0.19042178,105030.0,105020.0,0.0722656]
["bitfinex","BTCUSD",1762238078502,0.32277633,105050.0,105020.0,0.0722656]
["bitfinex","BTCUSD",1762238078503,0.20546122,105050.0,105020.0,0.30753822]
["bitfinex","BTCUSD",1762238078719,0.2143898,105050.0,105030.0,0.04297]
["bitfinex","BTCUSD",1762238078942,0.5543898,105050.0,105040.0,0.04297]
["bitfinex","BTCUSD",1762238079369,0.2143898,105050.0,105040.0,0.04297]
["bitfinex","BTCUSD",1762238079794,0.19040365,105040.0,105030.0,0.06429]
["bitfinex","BTCUSD",1762238080010,0.19040365,105040.0,105030.0,0.02858183]
["bitfinex","BTCUSD",1762238080444,0.19040365,105040.0,105030.0,0.07155183]
["bitfinex","BTCUSD",1762238081106,0.19042178,105030.0,105020.0,0.28581831]
["bitfinex","BTCUSD",1762238081649,0.19042178,105030.0,105020.0,0.32878831]
["bitfinex","BTCUSD",1762238081880,0.19042178,105030.0,105020.0,0.2839556]
["bitfinex","BTCUSD",1762238082368,3.19040458,105040.0,105020.0,0.2839556]
["bitfinex","BTCUSD",1762238082607,0.19040458,105040.0,105030.0,0.11026]
["bitfinex","BTCUSD",1762238083087,0.19040458,105040.0,105030.0,0.10726]
["bitfinex","BTCUSD",1762238083306,0.56992348,105050.0,105030.0,0.15502328]
["bitfinex","BTCUSD",1762238083523,0.19040365,105040.0,105030.0,0.15502328]
["bitfinex","BTCUSD",1762238083766,0.19042178,105030.0,105020.0,0.17793292]
["bitfinex","BTCUSD",1762238084038,0.22629365,105040.0,105020.0,0.03053292]
["bitfinex","BTCUSD",1762238084280,0.19040365,105040.0,105020.0,0.14279292]
["bitfinex","BTCUSD",1762238084488,0.19040365,105040.0,105020.0,0.33323219]
["bitfinex","BTCUSD",1762238084697,0.19040365,105040.0,105020.0,0.13679292]
["bitfinex","BTCUSD",1762238084921,0.19040365,105040.0,105020.0,0.18807827]
["bitfinex","BTCUSD",1762238085172,0.19040365,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1762238085381,0.19042178,105030.0,105020.0,0.19107827]
["bitfinex","BTCUSD",1762238085568,0.19042178,105030.0,105020.0,0.18807827]
["bitfinex","BTCUSD",1762238085724,0.19042178,105030.0,105020.0,0.18907827]
["bitfinex","BTCUSD",1762238086743,0.19042178,105030.0,105020.0,0.19007827]
["bitfinex","BTCUSD",1762238087158,0.19042178,105030.0,105020.0,0.18907827]
["bitfinex","BTCUSD",1762238087371,0.19042178,105030.0,105020.0,0.13503292]
["bitfinex","BTCUSD",1762238087593,0.19042178,105030.0,105020.0,0.13803292]
["bitfinex","BTCUSD",1762238088868,0.34,105040.0,105020.0,0.13803292]
["bitfinex","BTCUSD",1762238089066,0.19040365,105040.0,105030.0,0.04302]
["bitfinex","BTCUSD",1762238089714,0.5603886,105050.0,105030.0,0.10455]
["bitfinex","BTCUSD",1762238089944,0.5603886,105050.0,105040.0,0.04302]
["bitfinex","BTCUSD",1762238090152,0.37000299,105050.0,105040.0,0.04302]
["bitfinex","BTCUSD",1762238090384,0.35494299,105050.0,105040.0,0.12359036]
["bitfinex","BTCUSD",1762238090603,0.19988577,105060.0,105040.0,0.29495279]
["bitfinex","BTCUSD",1762238090604,0.53988577,105060.0,105040.0,0.29495279]
["bitfinex","BTCUSD",1762238090842,0.19986675,105070.0,105050.0,0.1353]
["bitfinex","BTCUSD",1762238091069,0.20878832,105070.0,105050.0,0.16787028]
["bitfinex","BTCUSD",1762238091776,0.1903674,105060.0,105050.0,0.16787028]
["bitfinex","BTCUSD",1762238091998,0.1903674,105060.0,105050.0,0.07377]
["bitfinex","BTCUSD",1762238092208,0.1903674,105060.0,105050.0,0.07477]
["bitfinex","BTCUSD",1762238092703,0.1903674,105060.0,105050.0,0.1363]
["bitfinex","BTCUSD",1762238093113,0.1903674,105060.0,105050.0,0.1373]
["bitfinex","BTCUSD",1762238093320,0.19029716,105060.0,105050.0,0.15003]
["bitfinex","BTCUSD",1762238093534,0.19029716,105060.0,105050.0,0.15203]
["bitfinex","BTCUSD",1762238093765,0.29057186,105070.0,105050.0,0.15203]
["bitfinex","BTCUSD",1762238094185,0.1903674,105060.0,105050.0,0.15203]
["bitfinex","BTCUSD",1762238094611,0.1903674,105060.0,105050.0,0.0905]
["bitfinex","BTCUSD",1762238094856,0.1903674,105060.0,105020.0,0.00038292]
["bitfinex","BTCUSD",1762238094857,0.19042178,105030.0,105020.0,0.00038292]
["bitfinex","BTCUSD",1762238095084,0.01677,105030.0,105020.0,0.04340292]
["bitfinex","BTCUSD",1762238095300,0.20719178,105030.0,105020.0,0.10493292]
["bitfinex","BTCUSD",1762238096442,0.19041933,105040.0,105020.0,0.10593292]
["bitfinex","BTCUSD",1762238096684,0.19041933,105040.0,105020.0,0.15018254]
["bitfinex","BTCUSD",1762238096896,0.19041933,105040.0,105020.0,0.17545042]
["bitfinex","BTCUSD",1762238097121,0.19042178,105030.0,105020.0,0.18173429]
["bitfinex","BTCUSD",1762238097332,0.19042178,105030.0,105020.0,0.1663218]
["bitfinex","BTCUSD",1762238097549,0.19042178,105030.0,105020.0,0.13868292]
["bitfinex","BTCUSD",1762238097768,0.19042178,105030.0,105020.0,0.13768292]
["bitfinex","BTCUSD",1762238097992,0.19042178,105030.0,105020.0,0.13668292]
["bitfinex","BTCUSD",1762238098193,0.19042178,105030.0,105020.0,0.13568292]
["bitfinex","BTCUSD",1762238098399,0.19042178,105030.0,105020.0,0.13968292]
["bitfinex","BTCUSD",1762238098605,0.19042178,105030.0,105020.0,0.14168292]
["bitfinex","BTCUSD",1762238098818,0.19042178,105030.0,105020.0,0.15565121]
["bitfinex","BTCUSD",1762238099864,0.20718933,105040.0,105020.0,0.1745212]
["bitfinex","BTCUSD",1762238100073,0.20718933,105040.0,105030.0,0.04302]
["bitfinex","BTCUSD",1762238101143,0.1999048,105050.0,105030.0,0.12459217]
["bitfinex","BTCUSD",1762238101353,0.19040365,105040.0,105030.0,0.16080546]
["bitfinex","BTCUSD",1762238101560,0.15256363,105040.0,105030.0,0.16080546]
["bitfinex","BTCUSD",1762238101772,0.20358017,105060.0,105030.0,0.35122196]
["bitfinex","BTCUSD",1762238101991,0.20358017,105060.0,105050.0,0.07377]
["bitfinex","BTCUSD",1762238102198,0.202149,105060.0,105050.0,0.03075]
["bitfinex","BTCUSD",1762238102406,0.202149,105060.0,105050.0,0.039978]
["bitfinex","BTCUSD",1762238102407,0.241679,105060.0,105050.0,0.039978]
["bitfinex","BTCUSD",1762238102625,0.0117816,105060.0,105050.0,0.082998]
["bitfinex","BTCUSD",1762238102881,0.0117816,105060.0,105050.0,0.144528]
["bitfinex","BTCUSD",1762238103118,0.21164698,105070.0,105050.0,0.144528]
["bitfinex","BTCUSD",1762238103329,0.21164698,105070.0,105050.0,0.33491343]
["bitfinex","BTCUSD",1762238103536,0.1903674,105060.0,105050.0,0.144528]
["bitfinex","BTCUSD",1762238103749,0.1903674,105060.0,105050.0,0.148528]
["bitfinex","BTCUSD",1762238103961,0.1913674,105060.0,105050.0,0.148528]
["bitfinex","BTCUSD",1762238104199,0.2308974,105060.0,105050.0,0.03075]
["bitfinex","BTCUSD",1762238104462,0.2308974,105060.0,105050.0,0.03275]
["bitfinex","BTCUSD",1762238104463,0.2298974,105060.0,105050.0,0.03275]
["bitfinex","BTCUSD",1762238104711,0.2298974,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762238104712,3.63421777,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762238104936,3.71385346,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762238105170,3.71385346,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762238105377,3.75602804,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762238105589,0.19042178,105030.0,105020.0,0.00038292]
["bitfinex","BTCUSD",1762238105803,0.32788689,105030.0,105020.0,0.00038292]
["bitfinex","BTCUSD",1762238105996,3.75535099,105030.0,105020.0,0.00038292]
["bitfinex","BTCUSD",1762238106203,3.71726689,105030.0,105020.0,0.00038292]
["bitfinex","BTCUSD",1762238107333,3.71726689,105030.0,105020.0,0.00238292]
["bitfinex","BTCUSD",1762238107538,3.71826689,105030.0,105020.0,0.00038292]
["bitfinex","BTCUSD",1762238107958,3.71926689,105030.0,105020.0,0.00038292]
["bitfinex","BTCUSD",1762238108112,3.71826689,105030.0,105020.0,0.00038292]
["bitfinex","BTCUSD",1762238108519,3.71826689,105030.0,105020.0,0.00138292]
["bitfinex","BTCUSD",1762238112039,3.81284295,105030.0,105020.0,0.00138292]
["bitfinex","BTCUSD",1762238112258,0.29963046,105010.0,105000.0,0.0002]
["bitfinex","BTCUSD",1762238112686,0.29963046,105010.0,105000.0,0.00067474]
["bitfinex","BTCUSD",1762238113165,0.73033557,105010.0,105000.0,0.00067474]
["bitfinex","BTCUSD",1762238113376,0.73033557,105010.0,104960.0,0.12846228]
["bitfinex","BTCUSD",1762238113377,0.19052577,104980.0,104960.0,0.03075]
["bitfinex","BTCUSD",1762238113588,0.01178,104970.0,104960.0,0.03089517]
["bitfinex","BTCUSD",1762238113837,0.61262374,104970.0,104960.0,0.00014517]
["bitfinex","BTCUSD",1762238114278,0.62759005,104970.0,104960.0,0.00014517]
["bitfinex","BTCUSD",1762238114748,0.62759005,104970.0,104960.0,0.00514517]
["bitfinex","BTCUSD",1762238114946,0.62759005,104970.0,104960.0,0.00014517]
["bitfinex","BTCUSD",1762238115370,0.62859005,104970.0,104960.0,0.00514517]
["bitfinex","BTCUSD",1762238115573,0.62759005,104970.0,104960.0,0.00014517]
["bitfinex","BTCUSD",1762238115998,0.39687943,104970.0,104960.0,0.19169395]
["bitfinex","BTCUSD",1762238116202,0.62390005,104970.0,104960.0,0.04257814]
["bitfinex","BTCUSD",1762238116405,0.62390005,104970.0,104960.0,0.00014517]
["bitfinex","BTCUSD",1762238116615,0.62390005,104970.0,104960.0,0.00314517]
["bitfinex","BTCUSD",1762238116822,0.62390005,104970.0,104960.0,0.00514517]
["bitfinex","BTCUSD",1762238117028,0.62390005,104970.0,104960.0,0.00314517]
["bitfinex","BTCUSD",1762238117415,0.60993374,104970.0,104960.0,0.00614517]
["bitfinex","BTCUSD",1762238117889,0.68997848,104970.0,104960.0,0.00614517]
["bitfinex","BTCUSD",1762238118014,0.68997848,104970.0,104960.0,0.00314517]
["bitfinex","BTCUSD",1762238118217,3.68997848,104970.0,104960.0,0.00314517]
["bitfinex","BTCUSD",1762238118462,3.68897848,104970.0,104960.0,0.00099517]
["bitfinex","BTCUSD",1762238118669,3.68897848,104970.0,104950.0,0.0002]
["bitfinex","BTCUSD",1762238118670,3.53054878,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1762238118842,0.60352878,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1762238119793,0.60352878,104960.0,104950.0,0.0032]
["bitfinex","BTCUSD",1762238120001,0.41298,104960.0,104950.0,0.0032]
["bitfinex","BTCUSD",1762238120201,0.41298,104960.0,104950.0,0.00438754]
["bitfinex","BTCUSD",1762238120367,0.60352878,104960.0,104950.0,0.00438754]
["bitfinex","BTCUSD",1762238120576,0.60452878,104960.0,104950.0,0.00738754]
["bitfinex","BTCUSD",1762238120979,0.07398,104960.0,104950.0,0.00738754]
["bitfinex","BTCUSD",1762238121184,0.60452878,104960.0,104950.0,0.00738754]
["bitfinex","BTCUSD",1762238122256,0.68429203,104960.0,104950.0,0.00738754]
["bitfinex","BTCUSD",1762238122476,3.62229253,104960.0,104950.0,0.00738754]
["bitfinex","BTCUSD",1762238122901,0.62229253,104960.0,104950.0,0.00738754]
["bitfinex","BTCUSD",1762238125222,0.63116463,104960.0,104950.0,0.00738754]
["bitfinex","BTCUSD",1762238125883,3.63116463,104960.0,104950.0,0.00738754]
["bitfinex","BTCUSD",1762238126060,3.72574069,104960.0,104950.0,0.00738754]
["bitfinex","BTCUSD",1762238128989,0.53058509,104940.0,104930.0,0.0002]
["bitfinex","BTCUSD",1762238129196,0.56532509,104940.0,104930.0,0.00068384]
["bitfinex","BTCUSD",1762238129420,0.60006509,104940.0,104930.0,0.00068384]
["bitfinex","BTCUSD",1762238130106,0.68026286,104940.0,104930.0,0.00068384]
["bitfinex","BTCUSD",1762238130367,3.71268172,104940.0,104930.0,0.00232384]
["bitfinex","BTCUSD",1762238130584,3.71268172,104940.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762238130585,0.53060325,104930.0,104920.0,0.0002]
["bitfinex","BTCUSD",1762238130826,0.53060325,104930.0,104920.0,0.00034572]
["bitfinex","BTCUSD",1762238130827,3.52101511,104930.0,104920.0,0.00034572]
["bitfinex","BTCUSD",1762238131047,3.53062142,104920.0,104910.0,0.0002]
["bitfinex","BTCUSD",1762238131274,0.19063959,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1762238131505,0.3160847,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1762238131709,0.2813447,104910.0,104900.0,0.03944]
["bitfinex","BTCUSD",1762238131917,0.3160847,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1762238132136,3.0,104910.0,104900.0,0.03944]
["bitfinex","BTCUSD",1762238132349,0.19063959,104910.0,104900.0,0.09889]
["bitfinex","BTCUSD",1762238132624,0.2813447,104910.0,104900.0,0.03944]
["bitfinex","BTCUSD",1762238132856,0.3160847,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1762238133286,0.74422931,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1762238133728,0.74522931,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1762238133959,0.74422931,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1762238134169,0.74522931,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1762238134387,3.77996931,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1762238134846,3.78196931,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1762238135071,3.82700224,104910.0,104900.0,0.0004]
["bitfinex","BTCUSD",1762238135276,3.84470192,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238135487,3.80996192,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238135700,3.84470192,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238135909,3.84105192,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238136120,3.68342731,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238136339,3.55953992,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238136548,3.57350178,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238136749,3.60624178,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238136952,0.60624178,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238137158,0.61024178,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238137364,0.5925421,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238137591,0.5905421,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238137798,3.72605764,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238138215,3.64297182,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238139027,3.64397182,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238139210,3.60923182,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238139716,3.5915421,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238140251,0.57448991,104910.0,104900.0,0.03904001]
["bitfinex","BTCUSD",1762238140444,0.5915421,104910.0,104900.0,1e-08]
["bitfinex","BTCUSD",1762238141185,0.2168021,104910.0,104900.0,0.09849001]
["bitfinex","BTCUSD",1762238141621,0.54184024,104910.0,104900.0,0.09849001]
["bitfinex","BTCUSD",1762238142083,0.35185065,104910.0,104900.0,0.09849001]
["bitfinex","BTCUSD",1762238142291,0.35185065,104910.0,104900.0,0.11755578]
["bitfinex","BTCUSD",1762238142772,0.35185065,104910.0,104900.0,0.09849001]
["bitfinex","BTCUSD",1762238142964,0.35185065,104910.0,104900.0,0.12742661]
["bitfinex","BTCUSD",1762238143172,0.34985065,104910.0,104900.0,0.12742661]
["bitfinex","BTCUSD",1762238143382,0.34885065,104910.0,104900.0,0.12742661]
["bitfinex","BTCUSD",1762238143594,0.34985065,104910.0,104900.0,0.12942661]
["bitfinex","BTCUSD",1762238143798,0.00985065,104910.0,104900.0,0.23919749]
["bitfinex","BTCUSD",1762238144002,0.00985065,104910.0,104900.0,0.22013172]
["bitfinex","BTCUSD",1762238144202,0.00985849,104910.0,104900.0,0.41078948]
["bitfinex","BTCUSD",1762238144431,0.001,104910.0,104900.0,0.41078948]
["bitfinex","BTCUSD",1762238144714,0.001,104910.0,104900.0,0.22013172]
["bitfinex","BTCUSD",1762238145369,0.19163959,104910.0,104900.0,0.12942661]
["bitfinex","BTCUSD",1762238145570,0.19163959,104910.0,104900.0,0.10049001]
["bitfinex","BTCUSD",1762238145788,0.2823447,104910.0,104900.0,0.00200001]
["bitfinex","BTCUSD",1762238146002,0.20050666,104910.0,104900.0,0.04091001]
["bitfinex","BTCUSD",1762238146220,0.20050666,104910.0,104900.0,0.09804001]
["bitfinex","BTCUSD",1762238146418,0.19163959,104910.0,104900.0,0.09804001]
["bitfinex","BTCUSD",1762238146655,0.001,104910.0,104900.0,0.10786401]
["bitfinex","BTCUSD",1762238146856,0.19163959,104910.0,104900.0,0.10586401]
["bitfinex","BTCUSD",1762238147067,0.53062166,104920.0,104900.0,0.10586401]
["bitfinex","BTCUSD",1762238147249,0.53949465,104920.0,104910.0,0.1244]
["bitfinex","BTCUSD",1762238147486,0.19949465,104920.0,104910.0,0.1244]
["bitfinex","BTCUSD",1762238147712,0.53949465,104920.0,104910.0,0.13972898]
["bitfinex","BTCUSD",1762238147947,0.00887299,104920.0,104910.0,0.13972898]
["bitfinex","BTCUSD",1762238148161,0.36015,104930.0,104920.0,0.03891]
["bitfinex","BTCUSD",1762238148377,0.57808893,104930.0,104920.0,0.03891]
["bitfinex","BTCUSD",1762238148592,0.19062142,104920.0,104910.0,0.02936]
["bitfinex","BTCUSD",1762238148812,0.53063959,104910.0,104900.0,0.02936]
["bitfinex","BTCUSD",1762238149021,0.53063959,104910.0,104900.0,0.038029]
["bitfinex","BTCUSD",1762238149292,0.53063959,104910.0,104890.0,0.0002]
["bitfinex","BTCUSD",1762238149293,0.19065776,104900.0,104890.0,0.0002]
["bitfinex","BTCUSD",1762238149506,0.53065776,104900.0,104890.0,0.02970575]
["bitfinex","BTCUSD",1762238149717,0.53065776,104900.0,104890.0,0.12574575]
["bitfinex","BTCUSD",1762238150574,0.53165776,104900.0,104890.0,0.12574575]
["bitfinex","BTCUSD",1762238150785,0.53165776,104900.0,104890.0,0.06861575]
["bitfinex","BTCUSD",1762238151416,3.56670776,104900.0,104890.0,0.02970575]
["bitfinex","BTCUSD",1762238151596,3.56770776,104900.0,104890.0,0.02970575]
["bitfinex","BTCUSD",1762238151833,3.56670776,104900.0,104890.0,0.02970575]
["bitfinex","BTCUSD",1762238152039,3.56670776,104900.0,104890.0,0.06861575]
["bitfinex","BTCUSD",1762238152040,0.53165776,104900.0,104890.0,0.06861575]
["bitfinex","BTCUSD",1762238152253,0.19165776,104900.0,104890.0,0.06961575]
["bitfinex","BTCUSD",1762238152470,0.19165776,104900.0,104890.0,0.08413727]
["bitfinex","BTCUSD",1762238152691,0.53165776,104900.0,104890.0,0.14126727]
["bitfinex","BTCUSD",1762238153655,0.53165776,104900.0,104890.0,0.12674575]
["bitfinex","BTCUSD",1762238154287,0.341,104900.0,104890.0,0.12674575]
["bitfinex","BTCUSD",1762238154497,0.19165776,104900.0,104890.0,0.12674575]
["bitfinex","BTCUSD",1762238156420,0.19165776,104900.0,104890.0,0.03070575]
["bitfinex","BTCUSD",1762238156626,0.22670776,104900.0,104890.0,0.03070575]
["bitfinex","BTCUSD",1762238157549,0.19165776,104900.0,104890.0,0.06961575]
["bitfinex","BTCUSD",1762238157772,0.19165776,104900.0,104890.0,0.06985352]
["bitfinex","BTCUSD",1762238159598,0.19165776,104900.0,104890.0,0.12698352]
["bitfinex","BTCUSD",1762238160072,0.00992409,104900.0,104890.0,0.12698352]
["bitfinex","BTCUSD",1762238160780,0.20058185,104900.0,104890.0,0.14605111]
["bitfinex","BTCUSD",1762238160990,0.20058185,104900.0,104890.0,0.1945055]
["bitfinex","BTCUSD",1762238161205,0.00992409,104900.0,104890.0,0.1945055]
["bitfinex","BTCUSD",1762238161429,0.001,104900.0,104890.0,0.1945055]
["bitfinex","BTCUSD",1762238161644,0.19165776,104900.0,104890.0,0.1945055]
["bitfinex","BTCUSD",1762238162068,0.001,104900.0,104890.0,0.38518144]
["bitfinex","BTCUSD",1762238162277,0.001,104900.0,104890.0,0.17543791]
["bitfinex","BTCUSD",1762238162494,0.001,104900.0,104890.0,0.1945055]
["bitfinex","BTCUSD",1762238163349,0.001,104900.0,104890.0,0.38518144]
["bitfinex","BTCUSD",1762238163560,0.001,104900.0,104890.0,0.36611385]
["bitfinex","BTCUSD",1762238164228,0.001,104900.0,104890.0,0.45681896]
["bitfinex","BTCUSD",1762238164903,0.19065776,104900.0,104890.0,0.17443791]
["bitfinex","BTCUSD",1762238165119,0.19065776,104900.0,104890.0,0.12598352]
["bitfinex","BTCUSD",1762238165364,0.19065776,104900.0,104890.0,0.13098352]
["bitfinex","BTCUSD",1762238165581,0.19165776,104900.0,104890.0,0.13098352]
["bitfinex","BTCUSD",1762238166465,0.19165776,104900.0,104890.0,0.12598352]
["bitfinex","BTCUSD",1762238166693,0.001,104900.0,104890.0,0.15336187]
["bitfinex","BTCUSD",1762238166912,0.53064062,104910.0,104890.0,0.15336187]
["bitfinex","BTCUSD",1762238167128,0.19065776,104900.0,104890.0,0.11745187]
["bitfinex","BTCUSD",1762238167330,0.19165776,104900.0,104890.0,0.11745187]
["bitfinex","BTCUSD",1762238167544,0.19165776,104900.0,104890.0,0.15636187]
["bitfinex","BTCUSD",1762238167753,0.19165776,104900.0,104890.0,0.15336187]
["bitfinex","BTCUSD",1762238167978,0.001,104900.0,104890.0,0.15336187]
["bitfinex","BTCUSD",1762238168201,0.001,104900.0,104890.0,0.15436187]
["bitfinex","BTCUSD",1762238168433,0.001,104900.0,104890.0,0.3547578]
["bitfinex","BTCUSD",1762238168647,0.001,104900.0,104890.0,0.15436187]
["bitfinex","BTCUSD",1762238169076,0.01495387,104910.0,104900.0,0.09604]
["bitfinex","BTCUSD",1762238169305,0.19063959,104910.0,104900.0,0.14058737]
["bitfinex","BTCUSD",1762238169981,0.19063959,104910.0,104900.0,0.09604]
["bitfinex","BTCUSD",1762238170201,0.19957755,104910.0,104900.0,0.03891]
["bitfinex","BTCUSD",1762238170429,0.23462755,104910.0,104900.0,0.03891]
["bitfinex","BTCUSD",1762238170653,0.23462755,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762238170862,0.23562755,104910.0,104900.0,0.03991]
["bitfinex","BTCUSD",1762238171074,0.54057755,104910.0,104900.0,0.03991]
["bitfinex","BTCUSD",1762238171287,0.54057755,104910.0,104900.0,0.05260835]
["bitfinex","BTCUSD",1762238171501,0.54057755,104910.0,104900.0,0.10973835]
["bitfinex","BTCUSD",1762238172426,0.53163959,104910.0,104900.0,0.10973835]
["bitfinex","BTCUSD",1762238173544,0.53163959,104910.0,104900.0,0.09704]
["bitfinex","BTCUSD",1762238175374,0.341,104910.0,104900.0,0.09704]
["bitfinex","BTCUSD",1762238176129,0.53163959,104910.0,104900.0,0.09704]
["bitfinex","BTCUSD",1762238177130,0.53163959,104910.0,104900.0,0.03991]
["bitfinex","BTCUSD",1762238177569,0.53163959,104910.0,104900.0,0.10096]
["bitfinex","BTCUSD",1762238178013,0.53163959,104910.0,104900.0,0.11405035]
["bitfinex","BTCUSD",1762238178233,0.341,104910.0,104900.0,0.11405035]
["bitfinex","BTCUSD",1762238178462,0.53163959,104910.0,104900.0,0.11405035]
["bitfinex","BTCUSD",1762238178915,0.19163959,104910.0,104900.0,0.13311612]
["bitfinex","BTCUSD",1762238179135,0.19163959,104910.0,104900.0,0.11405035]
["bitfinex","BTCUSD",1762238180248,0.001,104910.0,104900.0,0.11405035]
["bitfinex","BTCUSD",1762238180467,0.19163959,104910.0,104900.0,0.11405035]
["bitfinex","BTCUSD",1762238180882,0.19163959,104910.0,104900.0,0.26145035]
["bitfinex","BTCUSD",1762238181114,1.19379529,104910.0,104900.0,0.26145035]
["bitfinex","BTCUSD",1762238181585,1.22245752,104910.0,104900.0,0.18731]
["bitfinex","BTCUSD",1762238181999,1.25792752,104910.0,104900.0,0.18731]
["bitfinex","BTCUSD",1762238182813,1.22245752,104910.0,104900.0,0.1892]
["bitfinex","BTCUSD",1762238183639,1.25792752,104910.0,104900.0,0.1484]
["bitfinex","BTCUSD",1762238184080,4.69250358,104910.0,104900.0,0.1484]
["bitfinex","BTCUSD",1762238184288,4.72797358,104910.0,104900.0,0.1484]
["bitfinex","BTCUSD",1762238184498,4.59792752,104910.0,104900.0,0.1484]
["bitfinex","BTCUSD",1762238184706,4.56245752,104910.0,104900.0,0.1892]
["bitfinex","BTCUSD",1762238185955,4.56245752,104910.0,104900.0,0.25025]
["bitfinex","BTCUSD",1762238185956,1.56245752,104910.0,104900.0,0.25025]
["bitfinex","BTCUSD",1762238186782,1.56245752,104910.0,104900.0,0.10285]
["bitfinex","BTCUSD",1762238186988,4.59792752,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762238187410,4.59792752,104910.0,104900.0,0.0418]
["bitfinex","BTCUSD",1762238187614,4.56245752,104910.0,104900.0,0.0418]
["bitfinex","BTCUSD",1762238187857,4.56245752,104910.0,104900.0,0.10285]
["bitfinex","BTCUSD",1762238188476,4.59792752,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762238188949,4.56145752,104910.0,104900.0,0.10285]
["bitfinex","BTCUSD",1762238189159,1.56145752,104910.0,104900.0,0.13086935]
["bitfinex","BTCUSD",1762238190182,1.56140503,104910.0,104900.0,0.13086935]
["bitfinex","BTCUSD",1762238192250,1.22140503,104910.0,104900.0,0.13086935]
["bitfinex","BTCUSD",1762238192663,1.22140503,104910.0,104900.0,0.27826935]
["bitfinex","BTCUSD",1762238192864,1.23636723,104910.0,104900.0,0.27826935]
["bitfinex","BTCUSD",1762238193264,1.22140503,104910.0,104900.0,0.25025]
["bitfinex","BTCUSD",1762238194180,1.03076544,104910.0,104900.0,0.25025]
["bitfinex","BTCUSD",1762238194354,1.22140503,104910.0,104900.0,0.25025]
["bitfinex","BTCUSD",1762238195573,1.0021557,104910.0,104900.0,0.25025]
["bitfinex","BTCUSD",1762238195830,1.0021557,104910.0,104900.0,0.29733671]
["bitfinex","BTCUSD",1762238196009,1.19279529,104910.0,104900.0,0.29733671]
["bitfinex","BTCUSD",1762238196160,1.20775613,104910.0,104900.0,0.29733671]
["bitfinex","BTCUSD",1762238196570,1.01711654,104910.0,104900.0,0.29733671]
["bitfinex","BTCUSD",1762238198197,1.20775613,104910.0,104900.0,0.29733671]
["bitfinex","BTCUSD",1762238198397,1.20775613,104910.0,104900.0,0.14993671]
["bitfinex","BTCUSD",1762238198829,1.20775613,104910.0,104900.0,0.10285]
["bitfinex","BTCUSD",1762238200838,1.01711654,104910.0,104900.0,0.10285]
["bitfinex","BTCUSD",1762238201009,1.20775613,104910.0,104900.0,0.10285]
["bitfinex","BTCUSD",1762238201970,1.01711654,104910.0,104900.0,0.10285]
["bitfinex","BTCUSD",1762238202173,1.20775613,104910.0,104900.0,0.10285]
["bitfinex","BTCUSD",1762238202554,1.20775613,104910.0,104900.0,0.13519607]
["bitfinex","BTCUSD",1762238203362,1.01711654,104910.0,104900.0,0.13519607]
["bitfinex","BTCUSD",1762238204454,1.01711654,104910.0,104900.0,0.28259607]
["bitfinex","BTCUSD",1762238205091,0.01496084,104910.0,104900.0,0.28259607]
["bitfinex","BTCUSD",1762238205290,1.20775613,104910.0,104900.0,0.28259607]
["bitfinex","BTCUSD",1762238205931,1.20775613,104910.0,104900.0,0.31189607]
["bitfinex","BTCUSD",1762238206603,0.95091518,104910.0,104900.0,0.31189607]
["bitfinex","BTCUSD",1762238208765,0.95091518,104910.0,104900.0,0.27955]
["bitfinex","BTCUSD",1762238210096,0.95091518,104910.0,104900.0,0.13215]
["bitfinex","BTCUSD",1762238210593,1.51761209,104910.0,104900.0,0.13215]
["bitfinex","BTCUSD",1762238211270,2.51361792,104910.0,104900.0,0.13215]
["bitfinex","BTCUSD",1762238211716,5.57178021,104910.0,104900.0,0.0711]
["bitfinex","BTCUSD",1762238211952,4.87131438,104910.0,104900.0,0.12708]
["bitfinex","BTCUSD",1762238212564,1.87131438,104910.0,104900.0,0.12708]
["bitfinex","BTCUSD",1762238214902,1.21530855,104910.0,104900.0,0.14468911]
["bitfinex","BTCUSD",1762238215104,0.02866313,104910.0,104900.0,0.14468911]
["bitfinex","BTCUSD",1762238215308,0.65600583,104910.0,104900.0,0.14468911]
["bitfinex","BTCUSD",1762238216383,0.84664542,104910.0,104900.0,0.14468911]
["bitfinex","BTCUSD",1762238216601,1.50265125,104910.0,104900.0,0.14468911]
["bitfinex","BTCUSD",1762238219852,1.50265125,104910.0,104900.0,0.12708]
["bitfinex","BTCUSD",1762238220719,4.84265125,104910.0,104900.0,0.12708]
["bitfinex","BTCUSD",1762238220936,4.87131337,104910.0,104900.0,0.12708]
["bitfinex","BTCUSD",1762238221837,5.5397292,104910.0,104900.0,0.12708]
["bitfinex","BTCUSD",1762238222477,5.5717792,104910.0,104900.0,0.0303]
["bitfinex","BTCUSD",1762238222687,5.66635526,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762238223121,3.53065776,104900.0,104890.0,0.08592352]
["bitfinex","BTCUSD",1762238223340,2.49867525,104900.0,104890.0,0.08592352]
["bitfinex","BTCUSD",1762238223548,2.49867525,104900.0,104890.0,0.12426352]
["bitfinex","BTCUSD",1762238223755,5.52734145,104900.0,104890.0,0.12426352]
["bitfinex","BTCUSD",1762238224818,5.52834145,104900.0,104890.0,0.12626352]
["bitfinex","BTCUSD",1762238225035,4.87233562,104900.0,104890.0,0.12626352]
["bitfinex","BTCUSD",1762238225250,4.87233562,104900.0,104890.0,0.12726352]
["bitfinex","BTCUSD",1762238225251,1.87233562,104900.0,104890.0,0.12726352]
["bitfinex","BTCUSD",1762238225687,0.56032396,104900.0,104890.0,0.12726352]
["bitfinex","BTCUSD",1762238225970,1.87233562,104900.0,104890.0,0.12726352]
["bitfinex","BTCUSD",1762238226391,1.87233562,104900.0,104890.0,0.15769987]
["bitfinex","BTCUSD",1762238226392,0.56032396,104900.0,104890.0,0.15769987]
["bitfinex","BTCUSD",1762238226600,1.87233562,104900.0,104890.0,0.15769987]
["bitfinex","BTCUSD",1762238227250,1.87233562,104900.0,104890.0,0.12726352]
["bitfinex","BTCUSD",1762238227251,2.52834145,104900.0,104890.0,0.12726352]
["bitfinex","BTCUSD",1762238228654,2.52834145,104900.0,104890.0,0.07128352]
["bitfinex","BTCUSD",1762238228836,2.54330427,104900.0,104890.0,0.07128352]
["bitfinex","BTCUSD",1762238229022,2.57535427,104900.0,104890.0,0.03294352]
["bitfinex","BTCUSD",1762238229598,2.54330427,104900.0,104890.0,0.07128352]
["bitfinex","BTCUSD",1762238230041,2.54330427,104900.0,104890.0,0.12726352]
["bitfinex","BTCUSD",1762238230269,2.54330427,104900.0,104890.0,0.3674434]
["bitfinex","BTCUSD",1762238230270,0.01596282,104900.0,104890.0,0.3674434]
["bitfinex","BTCUSD",1762238230491,0.01495373,104930.0,104890.0,0.74864405]
["bitfinex","BTCUSD",1762238230492,0.65600583,104910.0,104890.0,0.74864405]
["bitfinex","BTCUSD",1762238230731,0.65600583,104910.0,104900.0,0.10434577]
["bitfinex","BTCUSD",1762238230920,0.65600583,104910.0,104900.0,0.12362]
["bitfinex","BTCUSD",1762238231569,1.50265125,104910.0,104900.0,0.12362]
["bitfinex","BTCUSD",1762238231991,1.50365125,104910.0,104900.0,0.12462]
["bitfinex","BTCUSD",1762238232419,1.50265125,104910.0,104900.0,0.12462]
["bitfinex","BTCUSD",1762238232641,1.50365125,104910.0,104900.0,0.12462]
["bitfinex","BTCUSD",1762238233071,1.50365125,104910.0,104900.0,0.12362]
["bitfinex","BTCUSD",1762238233539,1.65401166,104910.0,104900.0,0.12562]
["bitfinex","BTCUSD",1762238233741,0.84864542,104910.0,104900.0,0.12562]
["bitfinex","BTCUSD",1762238233943,0.84764542,104910.0,104900.0,0.12562]
["bitfinex","BTCUSD",1762238234805,1.50365125,104910.0,104900.0,0.12562]
["bitfinex","BTCUSD",1762238236790,0.65700583,104910.0,104900.0,0.12562]
["bitfinex","BTCUSD",1762238237267,0.65700583,104910.0,104900.0,0.14468577]
["bitfinex","BTCUSD",1762238237726,0.65700583,104910.0,104900.0,0.33534353]
["bitfinex","BTCUSD",1762238237727,0.001,104910.0,104900.0,0.33534353]
["bitfinex","BTCUSD",1762238237960,0.001,104910.0,104900.0,0.40698287]
["bitfinex","BTCUSD",1762238239284,0.65600583,104920.0,104900.0,0.40498287]
["bitfinex","BTCUSD",1762238239507,0.84662933,104920.0,104910.0,0.06074]
["bitfinex","BTCUSD",1762238239707,0.84662933,104920.0,104910.0,0.10021]
["bitfinex","BTCUSD",1762238239924,0.1906235,104920.0,104910.0,0.10021]
["bitfinex","BTCUSD",1762238240752,0.49680972,104920.0,104910.0,0.10021]
["bitfinex","BTCUSD",1762238240959,0.50893972,104930.0,104910.0,0.29084959]
["bitfinex","BTCUSD",1762238241167,0.001,104920.0,104910.0,0.008]
["bitfinex","BTCUSD",1762238241628,0.001,104920.0,104910.0,0.06653395]
["bitfinex","BTCUSD",1762238241806,0.68843114,104920.0,104910.0,0.10321]
["bitfinex","BTCUSD",1762238242018,0.68843114,104920.0,104910.0,0.10621]
["bitfinex","BTCUSD",1762238242221,0.58743114,104920.0,104910.0,0.10321]
["bitfinex","BTCUSD",1762238242605,0.58743114,104920.0,104910.0,0.10521]
["bitfinex","BTCUSD",1762238242805,0.58743114,104920.0,104910.0,0.10321]
["bitfinex","BTCUSD",1762238243208,0.58843114,104920.0,104910.0,0.10621]
["bitfinex","BTCUSD",1762238243620,0.62860114,104920.0,104910.0,0.04547]
["bitfinex","BTCUSD",1762238243838,0.62860114,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1762238244134,0.58743114,104920.0,104910.0,0.04447]
["bitfinex","BTCUSD",1762238244547,0.58743114,104920.0,104910.0,0.007]
["bitfinex","BTCUSD",1762238244548,1.18281086,104920.0,104910.0,0.007]
["bitfinex","BTCUSD",1762238244773,0.62760114,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762238245055,0.58743114,104920.0,104910.0,0.04447]
["bitfinex","BTCUSD",1762238245506,0.58743114,104920.0,104910.0,0.04147]
["bitfinex","BTCUSD",1762238245707,0.58743114,104920.0,104910.0,0.04047]
["bitfinex","BTCUSD",1762238245927,0.58743114,104920.0,104910.0,0.04147]
["bitfinex","BTCUSD",1762238246143,0.62760114,104920.0,104910.0,0.04147]
["bitfinex","BTCUSD",1762238246353,0.62760114,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762238246561,1.18281086,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762238246762,0.62760114,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762238247173,0.62760114,104920.0,104910.0,0.10221]
["bitfinex","BTCUSD",1762238247174,3.0,104920.0,104910.0,0.10221]
["bitfinex","BTCUSD",1762238247388,0.72760114,104920.0,104910.0,0.04147]
["bitfinex","BTCUSD",1762238247595,0.78600114,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762238247794,0.72760114,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762238248201,0.8009537,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762238248475,0.7425537,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762238249375,1.23936342,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762238249625,0.7425537,104920.0,104910.0,0.002]
["bitfinex","BTCUSD",1762238250263,0.7023837,104920.0,104910.0,0.03816]
["bitfinex","BTCUSD",1762238250470,0.7023837,104920.0,104910.0,0.09233]
["bitfinex","BTCUSD",1762238251538,0.49680972,104920.0,104910.0,0.09233]
["bitfinex","BTCUSD",1762238252271,0.49680972,104920.0,104910.0,0.28296959]
["bitfinex","BTCUSD",1762238252478,0.49680972,104920.0,104910.0,0.09233]
["bitfinex","BTCUSD",1762238252698,0.49680972,104920.0,104910.0,0.28296959]
["bitfinex","BTCUSD",1762238253452,0.49680972,104930.0,104910.0,0.28296959]
["bitfinex","BTCUSD",1762238253762,0.49680972,104920.0,104910.0,0.09233]
["bitfinex","BTCUSD",1762238254114,0.68743114,104920.0,104910.0,0.09233]
["bitfinex","BTCUSD",1762238254301,0.72590114,104920.0,104910.0,0.03716]
["bitfinex","BTCUSD",1762238254503,0.72590114,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762238254747,0.19063959,104910.0,104900.0,0.23087]
["bitfinex","BTCUSD",1762238254910,0.49680972,104910.0,104900.0,0.26703]
["bitfinex","BTCUSD",1762238255120,0.49680972,104910.0,104900.0,0.45768776]
["bitfinex","BTCUSD",1762238255345,0.68744931,104910.0,104900.0,0.26703]
["bitfinex","BTCUSD",1762238256123,0.49680972,104910.0,104900.0,0.45768776]
["bitfinex","BTCUSD",1762238256378,0.49780972,104910.0,104900.0,0.26903]
["bitfinex","BTCUSD",1762238256585,0.68844931,104910.0,104900.0,0.26903]
["bitfinex","BTCUSD",1762238257013,0.68844931,104910.0,104900.0,0.27203]
["bitfinex","BTCUSD",1762238257411,0.19163959,104910.0,104900.0,0.27203]
["bitfinex","BTCUSD",1762238257624,0.75064931,104910.0,104900.0,0.1817]
["bitfinex","BTCUSD",1762238258881,0.75064931,104910.0,104900.0,0.21786]
["bitfinex","BTCUSD",1762238259277,0.75064931,104910.0,104900.0,0.0343]
["bitfinex","BTCUSD",1762238260068,0.71217931,104910.0,104900.0,0.12463]
["bitfinex","BTCUSD",1762238260448,1.12844851,104910.0,104900.0,0.0343]
["bitfinex","BTCUSD",1762238262112,0.92022892,104910.0,104900.0,0.0343]
["bitfinex","BTCUSD",1762238262458,1.11086851,104910.0,104900.0,0.0343]
["bitfinex","BTCUSD",1762238264152,0.23625959,104910.0,104900.0,0.0343]
["bitfinex","BTCUSD",1762238264356,1.11086851,104910.0,104900.0,0.0343]
["bitfinex","BTCUSD",1762238265845,1.11086851,104910.0,104900.0,0.005]
["bitfinex","BTCUSD",1762238266052,4.16520851,104910.0,104900.0,0.005]
["bitfinex","BTCUSD",1762238266289,4.50520851,104910.0,104900.0,0.005]
["bitfinex","BTCUSD",1762238268313,4.50530355,104910.0,104900.0,0.005]
["bitfinex","BTCUSD",1762238270131,4.54399753,104910.0,104900.0,0.005]
["bitfinex","BTCUSD",1762238270429,4.57266297,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762238270652,0.19065776,104900.0,104890.0,0.00058352]
["bitfinex","BTCUSD",1762238270882,3.75520485,104900.0,104890.0,0.00058352]
["bitfinex","BTCUSD",1762238271111,3.82021485,104900.0,104890.0,0.00058352]
["bitfinex","BTCUSD",1762238272258,4.25756683,104900.0,104890.0,0.00258352]
["bitfinex","BTCUSD",1762238272497,4.69214289,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762238272735,4.7457997,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762238272957,4.73083499,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762238273169,3.19067594,104890.0,104880.0,0.0004]
["bitfinex","BTCUSD",1762238273387,4.19838596,104890.0,104880.0,0.0004]
["bitfinex","BTCUSD",1762238273612,4.28890824,104890.0,104880.0,0.0004]
["bitfinex","BTCUSD",1762238273845,4.65865602,104890.0,104880.0,0.0004]
["bitfinex","BTCUSD",1762238274060,0.19073049,104860.0,104850.0,0.0004]
["bitfinex","BTCUSD",1762238274289,0.66499247,104860.0,104850.0,0.00054599]
["bitfinex","BTCUSD",1762238274545,1.36629003,104860.0,104850.0,0.00054599]
["bitfinex","BTCUSD",1762238274770,1.29074215,104860.0,104850.0,0.00054599]
["bitfinex","BTCUSD",1762238275200,0.62198049,104860.0,104850.0,0.00054599]
["bitfinex","BTCUSD",1762238275401,1.29074215,104860.0,104850.0,0.00054599]
["bitfinex","BTCUSD",1762238275638,1.29074215,104860.0,104850.0,0.00254599]
["bitfinex","BTCUSD",1762238276482,0.19073049,104860.0,104850.0,0.12433599]
["bitfinex","BTCUSD",1762238276896,0.85949215,104860.0,104850.0,0.12433599]
["bitfinex","BTCUSD",1762238277102,0.87256909,104860.0,104850.0,0.12433599]
["bitfinex","BTCUSD",1762238277304,0.87256909,104860.0,104850.0,0.06741599]
["bitfinex","BTCUSD",1762238277726,0.91099909,104860.0,104850.0,0.00254599]
["bitfinex","BTCUSD",1762238277936,0.96533909,104860.0,104850.0,0.00254599]
["bitfinex","BTCUSD",1762238278254,0.98431768,104860.0,104850.0,0.00254599]
["bitfinex","BTCUSD",1762238278454,0.96533909,104860.0,104850.0,0.00254599]
["bitfinex","BTCUSD",1762238278895,0.96533909,104860.0,104850.0,0.00349748]
["bitfinex","BTCUSD",1762238279101,3.96533909,104860.0,104850.0,0.00349748]
["bitfinex","BTCUSD",1762238279339,4.30533909,104860.0,104850.0,0.00349748]
["bitfinex","BTCUSD",1762238280717,5.03911894,104860.0,104850.0,0.00349748]
["bitfinex","BTCUSD",1762238281104,3.19074868,104850.0,104840.0,0.0002]
["bitfinex","BTCUSD",1762238281317,3.97922254,104850.0,104840.0,0.0002]
["bitfinex","BTCUSD",1762238281531,4.38933669,104850.0,104840.0,0.0002]
["bitfinex","BTCUSD",1762238281742,4.41908447,104850.0,104840.0,0.0002]
["bitfinex","BTCUSD",1762238281944,4.39235667,104850.0,104840.0,0.0002]
["bitfinex","BTCUSD",1762238282400,3.89571082,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1762238282574,3.95227854,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1762238283135,3.97992854,104840.0,104830.0,0.0002]
["bitfinex","BTCUSD",1762238283886,3.97992854,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1762238284089,4.0745046,104840.0,104830.0,0.0012]
["bitfinex","BTCUSD",1762238284300,3.53078508,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1762238284505,4.30862674,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1762238285506,4.30962674,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1762238285724,4.4042028,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1762238286133,4.41916978,104830.0,104820.0,0.0002]
["bitfinex","BTCUSD",1762238286348,4.4052028,104830.0,104820.0,1e-08]
["bitfinex","BTCUSD",1762238286624,0.53082148,104810.0,104800.0,0.0002]
["bitfinex","BTCUSD",1762238286856,3.64430288,104810.0,104800.0,0.0002]
["bitfinex","BTCUSD",1762238287116,4.36740454,104810.0,104800.0,0.0002]
["bitfinex","BTCUSD",1762238287742,4.40373179,104810.0,104800.0,0.0002]
["bitfinex","BTCUSD",1762238288150,4.36754951,104810.0,104800.0,0.0002]
["bitfinex","BTCUSD",1762238288367,4.29246811,104810.0,104800.0,0.0002]
["bitfinex","BTCUSD",1762238289000,4.30743763,104810.0,104800.0,0.0002]
["bitfinex","BTCUSD",1762238289203,4.34361991,104810.0,104800.0,0.0002]
["bitfinex","BTCUSD",1762238290377,4.34361991,104810.0,104790.0,0.0002]
["bitfinex","BTCUSD",1762238290378,4.19960135,104800.0,104790.0,0.0002]
["bitfinex","BTCUSD",1762238290593,4.38545741,104800.0,104790.0,0.0002]
["bitfinex","BTCUSD",1762238291277,3.5308579,104790.0,104780.0,0.05028]
["bitfinex","BTCUSD",1762238291557,3.68813018,104790.0,104780.0,0.05028]
["bitfinex","BTCUSD",1762238291776,3.6519479,104790.0,104780.0,0.05028]
["bitfinex","BTCUSD",1762238291997,4.48016779,104790.0,104780.0,0.05028]
["bitfinex","BTCUSD",1762238292215,3.81140613,104790.0,104780.0,0.05028]
["bitfinex","BTCUSD",1762238292479,4.38559173,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238292712,5.05535339,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238292916,4.38659173,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238293074,4.32270956,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238293692,4.35889184,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238293885,4.4534679,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238294102,5.12222956,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238294309,4.4534679,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238294653,3.79967948,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238294887,5.1372028,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238295717,4.46844114,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238295925,4.37386508,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238296129,4.3376828,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238296336,0.61458114,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238296543,0.7141049,104790.0,104780.0,0.14625644]
["bitfinex","BTCUSD",1762238296971,1.0257349,104790.0,104780.0,0.14625644]
["bitfinex","BTCUSD",1762238297185,0.01697324,104790.0,104780.0,0.14625644]
["bitfinex","BTCUSD",1762238297395,0.002,104790.0,104780.0,0.33713256]
["bitfinex","BTCUSD",1762238297600,0.002,104790.0,104780.0,0.14625644]
["bitfinex","BTCUSD",1762238297805,0.002,104790.0,104780.0,0.16534405]
["bitfinex","BTCUSD",1762238298035,4.45635956,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238298246,4.4271179,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238298457,3.78505749,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238298660,4.45381915,104790.0,104780.0,0.05694644]
["bitfinex","BTCUSD",1762238298853,4.45481915,104790.0,104780.0,0.05694644]
["bitfinex","BTCUSD",1762238299081,5.12258081,104790.0,104780.0,0.05694644]
["bitfinex","BTCUSD",1762238299466,5.12558081,104790.0,104780.0,0.05694644]
["bitfinex","BTCUSD",1762238299702,4.45681915,104790.0,104780.0,0.05694644]
["bitfinex","BTCUSD",1762238299910,4.45681915,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238300116,4.45981915,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238300534,5.12858081,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238300945,4.45981915,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238301156,5.12858081,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238301371,4.45981915,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238302428,4.4610728,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238302638,4.27426446,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238302846,4.31533275,104790.0,104780.0,0.05194644]
["bitfinex","BTCUSD",1762238303303,4.99297601,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1762238303520,4.99297601,104790.0,104760.0,0.1]
["bitfinex","BTCUSD",1762238303521,0.53089433,104770.0,104760.0,0.1]
["bitfinex","BTCUSD",1762238303730,4.34711205,104770.0,104760.0,0.1]
["bitfinex","BTCUSD",1762238303938,4.40316205,104770.0,104760.0,0.1]
["bitfinex","BTCUSD",1762238304804,4.40825413,104770.0,104760.0,0.1]
["bitfinex","BTCUSD",1762238305492,3.95037933,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762238305711,4.13969539,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762238305967,4.17587767,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762238306429,4.19086181,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762238306864,4.19586181,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762238307317,4.53586181,104760.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762238309503,3.19098548,104720.0,104710.0,0.08541]
["bitfinex","BTCUSD",1762238309765,0.85974714,104720.0,104710.0,0.08541]
["bitfinex","BTCUSD",1762238309954,0.85974714,104720.0,104710.0,0.12443812]
["bitfinex","BTCUSD",1762238310194,0.85974714,104720.0,104710.0,0.06748812]
["bitfinex","BTCUSD",1762238310614,0.9259996,104720.0,104710.0,0.06748812]
["bitfinex","BTCUSD",1762238310827,0.92609161,104720.0,104710.0,0.03612812]
["bitfinex","BTCUSD",1762238311063,0.85983915,104720.0,104710.0,0.03612812]
["bitfinex","BTCUSD",1762238311279,0.89852915,104720.0,104710.0,0.03612812]
["bitfinex","BTCUSD",1762238311467,0.91113985,104720.0,104710.0,0.03612812]
["bitfinex","BTCUSD",1762238311702,1.25113985,104720.0,104710.0,0.03612812]
["bitfinex","BTCUSD",1762238311911,1.25213985,104720.0,104710.0,0.00166812]
["bitfinex","BTCUSD",1762238312117,1.34571591,104720.0,104710.0,0.00166812]
["bitfinex","BTCUSD",1762238312333,0.54368819,104720.0,104710.0,0.07148812]
["bitfinex","BTCUSD",1762238312546,1.02246437,104720.0,104710.0,0.07148812]
["bitfinex","BTCUSD",1762238312761,1.21344985,104720.0,104710.0,0.07148812]
["bitfinex","BTCUSD",1762238312972,1.02246437,104720.0,104710.0,0.12843812]
["bitfinex","BTCUSD",1762238313194,1.21344985,104720.0,104710.0,0.12843812]
["bitfinex","BTCUSD",1762238313652,1.21344985,104720.0,104710.0,0.00566812]
["bitfinex","BTCUSD",1762238313653,1.34671591,104720.0,104710.0,0.00566812]
["bitfinex","BTCUSD",1762238313881,4.34671591,104720.0,104710.0,0.00566812]
["bitfinex","BTCUSD",1762238314091,4.40276591,104720.0,104710.0,0.00566812]
["bitfinex","BTCUSD",1762238315620,4.40276591,104720.0,104710.0,0.00166812]
["bitfinex","BTCUSD",1762238315835,4.40176591,104720.0,104710.0,0.00166812]
["bitfinex","BTCUSD",1762238316015,4.40276591,104720.0,104710.0,0.00366812]
["bitfinex","BTCUSD",1762238316231,4.34671591,104720.0,104710.0,0.00366812]
["bitfinex","BTCUSD",1762238316881,4.25213985,104720.0,104710.0,0.00366812]
["bitfinex","BTCUSD",1762238317092,4.25213985,104720.0,104710.0,0.03212812]
["bitfinex","BTCUSD",1762238317299,1.25213985,104720.0,104710.0,0.03212812]
["bitfinex","BTCUSD",1762238317745,1.25213985,104720.0,104710.0,0.00366812]
["bitfinex","BTCUSD",1762238317958,0.58337819,104720.0,104710.0,0.00366812]
["bitfinex","BTCUSD",1762238318217,1.33763339,104720.0,104710.0,0.00366812]
["bitfinex","BTCUSD",1762238318658,1.25213985,104720.0,104710.0,0.00366812]
["bitfinex","BTCUSD",1762238319062,0.54468819,104720.0,104710.0,0.06948812]
["bitfinex","BTCUSD",1762238319282,1.21344985,104720.0,104710.0,0.06948812]
["bitfinex","BTCUSD",1762238319726,1.21344985,104720.0,104710.0,0.12643812]
["bitfinex","BTCUSD",1762238320353,1.21344985,104720.0,104710.0,0.06948812]
["bitfinex","BTCUSD",1762238320569,1.30802591,104720.0,104710.0,0.06948812]
["bitfinex","BTCUSD",1762238321006,1.30802591,104720.0,104710.0,0.03212812]
["bitfinex","BTCUSD",1762238321471,1.30802591,104720.0,104710.0,0.17952812]
["bitfinex","BTCUSD",1762238322166,0.00109201,104720.0,104710.0,0.31067184]
["bitfinex","BTCUSD",1762238323350,0.00109201,104720.0,104710.0,0.40137695]
["bitfinex","BTCUSD",1762238323778,0.88200899,104780.0,104740.0,0.20049646]
["bitfinex","BTCUSD",1762238323995,0.88200899,104780.0,104770.0,0.06289]
["bitfinex","BTCUSD",1762238323996,0.90604903,104780.0,104770.0,0.06289]
["bitfinex","BTCUSD",1762238324201,3.90604903,104780.0,104770.0,0.06189]
["bitfinex","BTCUSD",1762238324418,4.24604903,104780.0,104770.0,0.06189]
["bitfinex","BTCUSD",1762238324630,4.04562902,104780.0,104770.0,0.06189]
["bitfinex","BTCUSD",1762238324846,0.70562902,104780.0,104770.0,0.11621]
["bitfinex","BTCUSD",1762238325112,0.94055894,104780.0,104750.0,0.07762]
["bitfinex","BTCUSD",1762238325329,3.41923334,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238325536,3.74425715,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238326160,3.0,104760.0,104750.0,0.07762]
["bitfinex","BTCUSD",1762238326410,3.66876166,104760.0,104750.0,0.07762]
["bitfinex","BTCUSD",1762238326619,0.66876166,104760.0,104750.0,0.11475]
["bitfinex","BTCUSD",1762238327342,0.5308952,104770.0,104750.0,0.11475]
["bitfinex","BTCUSD",1762238327343,0.34,104770.0,104750.0,0.30568078]
["bitfinex","BTCUSD",1762238327555,0.19982596,104770.0,104760.0,0.09145]
["bitfinex","BTCUSD",1762238327780,0.00893163,104770.0,104760.0,0.09145]
["bitfinex","BTCUSD",1762238328001,0.19982596,104770.0,104760.0,0.09045]
["bitfinex","BTCUSD",1762238328219,0.19982596,104770.0,104760.0,0.03613]
["bitfinex","BTCUSD",1762238328447,3.86858762,104770.0,104760.0,0.03613]
["bitfinex","BTCUSD",1762238328693,3.86958762,104770.0,104760.0,0.03613]
["bitfinex","BTCUSD",1762238328943,3.86858762,104770.0,104760.0,0.03613]
["bitfinex","BTCUSD",1762238329154,0.19091256,104760.0,104750.0,0.07762]
["bitfinex","BTCUSD",1762238329377,0.20384948,104780.0,104760.0,0.09145]
["bitfinex","BTCUSD",1762238329599,0.20384948,104780.0,104760.0,0.05432]
["bitfinex","BTCUSD",1762238329600,0.19089433,104770.0,104760.0,0.05432]
["bitfinex","BTCUSD",1762238329812,0.19091256,104760.0,104750.0,0.07762]
["bitfinex","BTCUSD",1762238330244,0.19091256,104760.0,104750.0,0.11775]
["bitfinex","BTCUSD",1762238330663,0.68915298,104770.0,104750.0,0.11775]
["bitfinex","BTCUSD",1762238330876,0.00893306,104770.0,104760.0,0.03713]
["bitfinex","BTCUSD",1762238331088,0.80235704,104780.0,104760.0,0.09145]
["bitfinex","BTCUSD",1762238331306,0.80235704,104780.0,104760.0,0.0902281]
["bitfinex","BTCUSD",1762238331307,3.19089433,104770.0,104760.0,0.0902281]
["bitfinex","BTCUSD",1762238331525,0.19089433,104770.0,104760.0,0.0902281]
["bitfinex","BTCUSD",1762238331728,0.19982699,104770.0,104760.0,0.0902281]
["bitfinex","BTCUSD",1762238332348,0.30409839,104780.0,104760.0,0.0902281]
["bitfinex","BTCUSD",1762238332590,3.0,104770.0,104760.0,0.0902281]
["bitfinex","BTCUSD",1762238332835,3.0,104770.0,104760.0,0.05532]
["bitfinex","BTCUSD",1762238333045,3.0,104770.0,104760.0,0.09245]
["bitfinex","BTCUSD",1762238333260,3.0,104770.0,104760.0,0.11054125]
["bitfinex","BTCUSD",1762238333675,3.0,104770.0,104760.0,0.30145381]
["bitfinex","BTCUSD",1762238333896,3.0,104770.0,104760.0,0.09145]
["bitfinex","BTCUSD",1762238334128,3.0,104770.0,104760.0,0.11054125]
["bitfinex","BTCUSD",1762238334332,3.0,104770.0,104760.0,0.30145381]
["bitfinex","BTCUSD",1762238334546,3.0,104770.0,104760.0,0.28236256]
["bitfinex","BTCUSD",1762238334777,3.53089433,104770.0,104760.0,0.03813]
["bitfinex","BTCUSD",1762238334996,1.02915298,104770.0,104760.0,0.09345]
["bitfinex","BTCUSD",1762238335219,0.68915298,104770.0,104760.0,0.09345]
["bitfinex","BTCUSD",1762238335443,0.19089433,104770.0,104760.0,0.09345]
["bitfinex","BTCUSD",1762238336596,0.68915298,104770.0,104760.0,0.09345]
["bitfinex","BTCUSD",1762238337298,0.19089433,104770.0,104760.0,0.09345]
["bitfinex","BTCUSD",1762238337504,0.20587774,104770.0,104760.0,0.09345]
["bitfinex","BTCUSD",1762238337974,0.68915298,104770.0,104760.0,0.09345]
["bitfinex","BTCUSD",1762238338163,0.19089433,104770.0,104760.0,0.09345]
["bitfinex","BTCUSD",1762238338909,0.68915298,104770.0,104760.0,0.09345]
["bitfinex","BTCUSD",1762238339569,0.19089433,104770.0,104760.0,0.09345]
["bitfinex","BTCUSD",1762238339783,3.0,104770.0,104760.0,0.09345]
["bitfinex","BTCUSD",1762238340513,3.0,104770.0,104760.0,0.28436256]
["bitfinex","BTCUSD",1762238340839,0.70210838,104780.0,104760.0,0.09392639]
["bitfinex","BTCUSD",1762238341070,0.77985809,104770.0,104760.0,0.24085]
["bitfinex","BTCUSD",1762238341331,0.77985809,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1762238341332,3.86622809,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1762238341552,4.20622809,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1762238341795,4.20622809,104770.0,104760.0,0.00147639]
["bitfinex","BTCUSD",1762238341796,4.70448674,104770.0,104760.0,0.00147639]
["bitfinex","BTCUSD",1762238342027,4.71341441,104770.0,104760.0,0.00147639]
["bitfinex","BTCUSD",1762238342249,4.8229668,104770.0,104760.0,0.00147639]
["bitfinex","BTCUSD",1762238343183,0.19094901,104740.0,104720.0,0.05432]
["bitfinex","BTCUSD",1762238343444,0.19094901,104740.0,104710.0,0.02846]
["bitfinex","BTCUSD",1762238343445,0.19098548,104720.0,104710.0,0.02846]
["bitfinex","BTCUSD",1762238343664,0.68924413,104720.0,104710.0,0.02846]
["bitfinex","BTCUSD",1762238343880,0.19100372,104710.0,104700.0,0.08526]
["bitfinex","BTCUSD",1762238344091,0.19100372,104710.0,104700.0,0.03094]
["bitfinex","BTCUSD",1762238344092,0.79415748,104710.0,104700.0,0.03094]
["bitfinex","BTCUSD",1762238344293,0.79415748,104710.0,104700.0,0.03237008]
["bitfinex","BTCUSD",1762238344555,0.79415748,104710.0,104700.0,0.03285689]
["bitfinex","BTCUSD",1762238344759,0.77183958,104710.0,104700.0,0.06998689]
["bitfinex","BTCUSD",1762238345333,0.56664586,104710.0,104700.0,0.12830689]
["bitfinex","BTCUSD",1762238345537,3.0,104710.0,104700.0,0.12830689]
["bitfinex","BTCUSD",1762238345753,0.34,104720.0,104700.0,0.31932717]
["bitfinex","BTCUSD",1762238345947,0.53098548,104720.0,104710.0,0.12019]
["bitfinex","BTCUSD",1762238346148,0.53098548,104720.0,104710.0,0.06487]
["bitfinex","BTCUSD",1762238346715,0.19098548,104720.0,104710.0,0.06487]
["bitfinex","BTCUSD",1762238347194,2.82667652,104720.0,104710.0,0.11919]
["bitfinex","BTCUSD",1762238347405,2.82667652,104720.0,104710.0,0.12119]
["bitfinex","BTCUSD",1762238347406,0.001,104720.0,104710.0,0.12119]
["bitfinex","BTCUSD",1762238347609,0.69024413,104720.0,104710.0,0.06687]
["bitfinex","BTCUSD",1762238347815,0.69024413,104720.0,104710.0,0.06887]
["bitfinex","BTCUSD",1762238348225,0.001,104720.0,104710.0,0.12319]
["bitfinex","BTCUSD",1762238348666,0.001,104720.0,104710.0,0.31419372]
["bitfinex","BTCUSD",1762238348876,0.001,104720.0,104710.0,0.12319]
["bitfinex","BTCUSD",1762238349738,0.01498101,104730.0,104710.0,0.31219372]
["bitfinex","BTCUSD",1762238349904,0.01498101,104730.0,104720.0,0.28243548]
["bitfinex","BTCUSD",1762238350126,0.01498101,104730.0,104720.0,0.09145]
["bitfinex","BTCUSD",1762238351002,0.01598101,104730.0,104720.0,0.09545]
["bitfinex","BTCUSD",1762238351411,0.001,104730.0,104720.0,0.30638198]
["bitfinex","BTCUSD",1762238351614,0.001,104730.0,104720.0,0.29143548]
["bitfinex","BTCUSD",1762238352098,0.001,104730.0,104720.0,0.63143548]
["bitfinex","BTCUSD",1762238352275,3.0,104760.0,104740.0,0.19094003]
["bitfinex","BTCUSD",1762238352491,0.76775757,104780.0,104760.0,0.05743]
["bitfinex","BTCUSD",1762238352492,0.72544137,104780.0,104760.0,0.05743]
["bitfinex","BTCUSD",1762238352897,0.72544137,104780.0,104760.0,0.11175]
["bitfinex","BTCUSD",1762238353117,1.06544137,104780.0,104770.0,0.02874]
["bitfinex","BTCUSD",1762238353618,1.06558718,104780.0,104770.0,0.06587]
["bitfinex","BTCUSD",1762238353823,1.05139718,104780.0,104770.0,0.12019]
["bitfinex","BTCUSD",1762238354030,1.05239718,104780.0,104770.0,0.12019]
["bitfinex","BTCUSD",1762238354231,1.05239718,104780.0,104770.0,0.06787]
["bitfinex","BTCUSD",1762238354441,0.35461328,104780.0,104770.0,0.12219]
["bitfinex","BTCUSD",1762238354657,0.02859671,104780.0,104770.0,0.12219]
["bitfinex","BTCUSD",1762238354885,0.21947283,104780.0,104770.0,0.12219]
["bitfinex","BTCUSD",1762238355837,0.22147283,104780.0,104770.0,0.12219]
["bitfinex","BTCUSD",1762238356075,0.03059671,104780.0,104770.0,0.12219]
["bitfinex","BTCUSD",1762238356542,0.20900536,104780.0,104770.0,0.12219]
["bitfinex","BTCUSD",1762238357175,0.20900536,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238357176,0.90442728,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238357795,3.89218912,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238358208,3.90395126,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238358832,3.84803126,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238360285,3.84803126,104780.0,104770.0,0.03037]
["bitfinex","BTCUSD",1762238361025,3.86300453,104780.0,104770.0,0.03037]
["bitfinex","BTCUSD",1762238362768,3.86300453,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238363561,3.91892453,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238365365,3.88896783,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238365901,3.83304783,104780.0,104770.0,0.03037]
["bitfinex","BTCUSD",1762238367800,3.82990202,104780.0,104770.0,0.03037]
["bitfinex","BTCUSD",1762238368314,3.79160202,104780.0,104770.0,0.0664]
["bitfinex","BTCUSD",1762238368521,0.79160202,104780.0,104770.0,0.12182]
["bitfinex","BTCUSD",1762238368735,0.79160202,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238368736,1.23740256,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238368946,4.24291071,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762238369119,4.24291071,104780.0,104750.0,0.14763823]
["bitfinex","BTCUSD",1762238369120,4.52742986,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238369265,4.56560986,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238369465,4.62152986,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238369692,4.71610592,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238369891,4.7522882,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238370095,4.65771214,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238370499,4.65871214,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238370911,4.06835121,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238371177,4.12527121,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238371994,3.62701256,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238372273,4.06935121,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238373108,4.12527121,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238373318,4.21984727,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238373889,4.06935121,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238374457,4.62352986,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238375325,4.65223949,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238377034,4.16895842,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238377280,4.08432879,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238377765,0.35697758,104760.0,104750.0,0.12005823]
["bitfinex","BTCUSD",1762238377973,0.002,104760.0,104750.0,0.12005823]
["bitfinex","BTCUSD",1762238378183,0.19291256,104760.0,104750.0,0.12005823]
["bitfinex","BTCUSD",1762238378380,0.002,104760.0,104750.0,0.12005823]
["bitfinex","BTCUSD",1762238378593,0.49925865,104760.0,104750.0,0.12005823]
["bitfinex","BTCUSD",1762238378857,3.0,104760.0,104750.0,0.12005823]
["bitfinex","BTCUSD",1762238379034,0.19091256,104760.0,104750.0,0.12205823]
["bitfinex","BTCUSD",1762238379444,3.0,104760.0,104750.0,0.12205823]
["bitfinex","BTCUSD",1762238380196,3.19091256,104760.0,104750.0,0.12505823]
["bitfinex","BTCUSD",1762238380405,0.68917121,104760.0,104750.0,0.06963823]
["bitfinex","BTCUSD",1762238380618,3.87796727,104760.0,104750.0,0.00523823]
["bitfinex","BTCUSD",1762238380827,4.37622592,104760.0,104750.0,0.00523823]
["bitfinex","BTCUSD",1762238381017,4.71622592,104760.0,104750.0,0.00523823]
["bitfinex","BTCUSD",1762238381212,4.21796727,104760.0,104750.0,0.00523823]
["bitfinex","BTCUSD",1762238381414,4.12339121,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238381624,4.12339121,104760.0,104750.0,0.00223823]
["bitfinex","BTCUSD",1762238381830,4.08245683,104760.0,104750.0,0.03060823]
["bitfinex","BTCUSD",1762238382036,4.04415683,104760.0,104750.0,0.06563823]
["bitfinex","BTCUSD",1762238382269,0.54689818,104760.0,104750.0,0.12005823]
["bitfinex","BTCUSD",1762238382468,1.04515683,104760.0,104750.0,0.12005823]
["bitfinex","BTCUSD",1762238382707,0.70515683,104760.0,104750.0,0.12005823]
["bitfinex","BTCUSD",1762238383126,3.74245683,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238383343,4.23295289,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238383578,4.73121154,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238384057,4.73221154,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238384341,4.73221154,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238384555,4.73221154,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238384985,4.73321154,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238385658,4.74215796,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238385870,4.77834024,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238386982,4.77734024,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238387192,4.78034024,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238387414,4.77934024,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762238387648,4.77934024,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238388077,4.78434024,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238388297,4.68976418,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238389133,4.68081776,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238389361,4.68975978,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238390001,4.71847094,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238390204,4.813047,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238390389,4.48684958,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238390593,4.50182873,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238391001,4.49288671,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238391551,4.50182822,104760.0,104750.0,0.00123823]
["bitfinex","BTCUSD",1762238391966,4.48684907,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238392167,4.51705437,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238392594,4.47186345,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238392873,4.36834588,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238393216,4.37728809,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238393417,4.36834588,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238394251,4.37728843,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238395023,4.39226698,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238395399,4.48684304,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238395602,4.50183036,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238395970,4.48684304,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238396390,4.50183034,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238396591,4.48684304,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238398714,4.39226698,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238399475,4.40725454,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238401799,4.31515226,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238402223,4.30017371,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238402445,4.35416371,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238402651,4.44873977,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238405555,4.48492205,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238406206,4.39034599,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238406434,3.66541611,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238406660,4.38972599,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238406886,4.37473843,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238407315,4.40918303,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238407525,4.50375909,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238407736,4.49866042,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238408194,4.52376,104760.0,104750.0,1e-08]
["bitfinex","BTCUSD",1762238408416,0.01498872,104710.0,104700.0,0.03057]
["bitfinex","BTCUSD",1762238408627,0.20599244,104710.0,104700.0,0.03057]
["bitfinex","BTCUSD",1762238408833,0.20599244,104710.0,104700.0,0.11934]
["bitfinex","BTCUSD",1762238409265,0.20599244,104710.0,104700.0,0.06504]
["bitfinex","BTCUSD",1762238409266,0.87631232,104710.0,104700.0,0.06504]
["bitfinex","BTCUSD",1762238409491,0.87631232,104710.0,104700.0,0.07152681]
["bitfinex","BTCUSD",1762238409716,0.87631232,104710.0,104700.0,0.00868681]
["bitfinex","BTCUSD",1762238409717,0.9257616,104710.0,104700.0,0.00868681]
["bitfinex","BTCUSD",1762238409929,4.40932766,104710.0,104700.0,0.00868681]
["bitfinex","BTCUSD",1762238410141,4.41032766,104710.0,104700.0,0.01168681]
["bitfinex","BTCUSD",1762238410348,4.40932766,104710.0,104700.0,0.00868681]
["bitfinex","BTCUSD",1762238410556,4.35533766,104710.0,104700.0,0.00868681]
["bitfinex","BTCUSD",1762238410784,4.2607616,104710.0,104700.0,0.01068681]
["bitfinex","BTCUSD",1762238411004,4.2607616,104710.0,104700.0,0.00268681]
["bitfinex","BTCUSD",1762238411217,4.2617616,104710.0,104700.0,0.00268681]
["bitfinex","BTCUSD",1762238411426,3.59144172,104710.0,104700.0,0.00268681]
["bitfinex","BTCUSD",1762238411642,4.3157516,104710.0,104700.0,0.00668681]
["bitfinex","BTCUSD",1762238411859,4.36884509,104710.0,104700.0,0.00668681]
["bitfinex","BTCUSD",1762238412070,4.36884509,104710.0,104700.0,0.00268681]
["bitfinex","BTCUSD",1762238413373,4.40502737,104710.0,104700.0,0.00268681]
["bitfinex","BTCUSD",1762238413596,4.43375192,104710.0,104700.0,0.00268681]
["bitfinex","BTCUSD",1762238414034,4.43375192,104710.0,104700.0,0.00387861]
["bitfinex","BTCUSD",1762238414454,4.4237632,104710.0,104700.0,0.00387861]
["bitfinex","BTCUSD",1762238415099,4.43270732,104710.0,104700.0,0.00387861]
["bitfinex","BTCUSD",1762238417917,4.4237632,104710.0,104700.0,0.00387861]
["bitfinex","BTCUSD",1762238419381,3.61017755,104710.0,104700.0,0.00387861]
["bitfinex","BTCUSD",1762238419601,0.543773,104710.0,104700.0,0.03913861]
["bitfinex","BTCUSD",1762238419817,0.35276928,104710.0,104700.0,0.09367861]
["bitfinex","BTCUSD",1762238420457,0.01276928,104710.0,104700.0,0.09367861]
["bitfinex","BTCUSD",1762238420674,0.001,104710.0,104700.0,0.28470057]
["bitfinex","BTCUSD",1762238421139,0.8623236,104710.0,104700.0,0.03913861]
["bitfinex","BTCUSD",1762238421357,0.87405476,104710.0,104700.0,0.03913861]
["bitfinex","BTCUSD",1762238421562,4.00380082,104710.0,104700.0,0.00387861]
["bitfinex","BTCUSD",1762238421769,3.96639476,104710.0,104700.0,0.00387861]
["bitfinex","BTCUSD",1762238421989,0.87405476,104710.0,104700.0,0.04313861]
["bitfinex","BTCUSD",1762238422599,0.87305476,104710.0,104700.0,0.04313861]
["bitfinex","BTCUSD",1762238423085,0.87405476,104710.0,104700.0,0.04513861]
["bitfinex","BTCUSD",1762238423239,0.87405476,104710.0,104700.0,0.04113861]
["bitfinex","BTCUSD",1762238423448,0.90922476,104710.0,104700.0,0.00587861]
["bitfinex","BTCUSD",1762238423700,0.90922476,104710.0,104700.0,0.00787861]
["bitfinex","BTCUSD",1762238424085,0.23890488,104710.0,104700.0,0.00787861]
["bitfinex","BTCUSD",1762238424293,0.71822104,104710.0,104700.0,0.00787861]
["bitfinex","BTCUSD",1762238424630,0.71822104,104710.0,104700.0,0.09767861]
["bitfinex","BTCUSD",1762238424631,0.01273116,104710.0,104700.0,0.09767861]
["bitfinex","BTCUSD",1762238424809,0.001,104710.0,104700.0,0.09667974]
["bitfinex","BTCUSD",1762238425020,0.001,104710.0,104700.0,0.30680389]
["bitfinex","BTCUSD",1762238425236,0.001,104710.0,104700.0,0.2877017]
["bitfinex","BTCUSD",1762238425440,0.001,104710.0,104700.0,0.09667974]
["bitfinex","BTCUSD",1762238425571,0.001,104710.0,104700.0,0.30680389]
["bitfinex","BTCUSD",1762238425780,0.001,104710.0,104700.0,0.2877017]
["bitfinex","BTCUSD",1762238427381,0.001,104710.0,104700.0,0.2857017]
["bitfinex","BTCUSD",1762238427823,0.001,104710.0,104700.0,0.2917017]
["bitfinex","BTCUSD",1762238429111,0.02996825,104740.0,104720.0,0.19098546]
["bitfinex","BTCUSD",1762238429311,0.03889857,104740.0,104730.0,0.1097]
["bitfinex","BTCUSD",1762238429484,0.04141401,104740.0,104730.0,0.1087]
["bitfinex","BTCUSD",1762238429689,0.02996825,104740.0,104730.0,0.1087]
["bitfinex","BTCUSD",1762238429910,0.0113896,104750.0,104730.0,0.32831232]
["bitfinex","BTCUSD",1762238430113,0.19986033,104750.0,104740.0,0.0888]
["bitfinex","BTCUSD",1762238430314,0.87018021,104750.0,104740.0,0.0878]
["bitfinex","BTCUSD",1762238430512,0.96088532,104750.0,104740.0,0.0878]
["bitfinex","BTCUSD",1762238430876,0.68224943,104750.0,104740.0,0.0878]
["bitfinex","BTCUSD",1762238431332,0.01192955,104750.0,104740.0,0.10838171]
["bitfinex","BTCUSD",1762238431536,0.01192955,104750.0,104740.0,0.08928681]
["bitfinex","BTCUSD",1762238431837,0.96388532,104750.0,104740.0,0.08928681]
["bitfinex","BTCUSD",1762238432054,0.01192955,104750.0,104740.0,0.08928681]
["bitfinex","BTCUSD",1762238432255,0.00892955,104750.0,104740.0,0.08928681]
["bitfinex","BTCUSD",1762238432483,0.86123272,104760.0,104750.0,0.06198]
["bitfinex","BTCUSD",1762238432694,0.19091284,104760.0,104750.0,0.06198]
["bitfinex","BTCUSD",1762238432900,0.86123272,104760.0,104750.0,0.06198]
["bitfinex","BTCUSD",1762238433101,0.23732752,104760.0,104750.0,0.02726]
["bitfinex","BTCUSD",1762238433305,0.9076474,104760.0,104750.0,0.06198]
["bitfinex","BTCUSD",1762238433510,0.9116474,104760.0,104750.0,0.06198]
["bitfinex","BTCUSD",1762238433732,0.87641712,104760.0,104750.0,0.06198]
["bitfinex","BTCUSD",1762238433922,0.87741712,104760.0,104750.0,0.11606]
["bitfinex","BTCUSD",1762238434361,0.68650456,104760.0,104750.0,0.11606]
["bitfinex","BTCUSD",1762238434800,0.68650456,104760.0,104750.0,0.11510301]
["bitfinex","BTCUSD",1762238435647,0.87741712,104760.0,104750.0,0.11510301]
["bitfinex","BTCUSD",1762238435890,0.001,104760.0,104750.0,0.30603379]
["bitfinex","BTCUSD",1762238436121,0.19091256,104760.0,104750.0,0.11510301]
["bitfinex","BTCUSD",1762238436385,0.86121574,104770.0,104750.0,0.11510301]
["bitfinex","BTCUSD",1762238436613,0.19089586,104770.0,104760.0,0.03472]
["bitfinex","BTCUSD",1762238436828,0.86121574,104770.0,104760.0,0.03472]
["bitfinex","BTCUSD",1762238437046,0.19091256,104760.0,104750.0,0.08138301]
["bitfinex","BTCUSD",1762238437259,0.95193755,104760.0,104750.0,0.08038301]
["bitfinex","BTCUSD",1762238437462,0.95193755,104760.0,104750.0,0.11510301]
["bitfinex","BTCUSD",1762238438514,0.28161767,104760.0,104750.0,0.11510301]
["bitfinex","BTCUSD",1762238438741,0.95193755,104760.0,104750.0,0.11510301]
["bitfinex","BTCUSD",1762238439186,0.95193755,104760.0,104750.0,0.11610301]
["bitfinex","BTCUSD",1762238439524,0.28161767,104760.0,104750.0,0.11610301]
["bitfinex","BTCUSD",1762238439727,0.95193755,104760.0,104750.0,0.10807015]
["bitfinex","BTCUSD",1762238439934,0.28161767,104760.0,104750.0,0.10807015]
["bitfinex","BTCUSD",1762238440153,0.95193755,104760.0,104750.0,0.10807015]
["bitfinex","BTCUSD",1762238440551,0.67031988,104760.0,104750.0,0.10807015]
["bitfinex","BTCUSD",1762238441139,0.86123244,104760.0,104750.0,0.10807015]
["bitfinex","BTCUSD",1762238441880,0.86123244,104760.0,104750.0,0.25547015]
["bitfinex","BTCUSD",1762238442052,0.86123244,104760.0,104750.0,0.1484]
["bitfinex","BTCUSD",1762238442053,0.94680244,104760.0,104750.0,0.1484]
["bitfinex","BTCUSD",1762238442680,0.86123244,104760.0,104750.0,0.18312]
["bitfinex","BTCUSD",1762238442879,0.89646244,104760.0,104750.0,0.18312]
["bitfinex","BTCUSD",1762238443111,0.89646244,104760.0,104750.0,0.1484]
["bitfinex","BTCUSD",1762238443855,0.89646244,104760.0,104750.0,0.18312]
["bitfinex","BTCUSD",1762238443856,0.86123244,104760.0,104750.0,0.18312]
["bitfinex","BTCUSD",1762238444093,0.86123244,104760.0,104750.0,0.2372]
["bitfinex","BTCUSD",1762238444094,0.19091256,104760.0,104750.0,0.2372]
["bitfinex","BTCUSD",1762238444294,0.86123244,104760.0,104750.0,0.2372]
["bitfinex","BTCUSD",1762238444504,0.87016031,104760.0,104750.0,0.2372]
["bitfinex","BTCUSD",1762238444713,0.67924775,104760.0,104750.0,0.2372]
["bitfinex","BTCUSD",1762238444932,0.89197911,104770.0,104750.0,0.2372]
["bitfinex","BTCUSD",1762238445111,0.90090677,104770.0,104750.0,0.2372]
["bitfinex","BTCUSD",1762238445351,1.05001091,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238445550,1.24090524,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238445760,1.24090524,104770.0,104760.0,0.03287]
["bitfinex","BTCUSD",1762238445968,0.90090524,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238446154,0.90390524,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238446366,0.90390524,104770.0,104760.0,0.03287]
["bitfinex","BTCUSD",1762238446504,0.90290524,104770.0,104760.0,0.03287]
["bitfinex","BTCUSD",1762238446714,0.90290524,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238446715,0.02147103,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238446918,0.19091256,104760.0,104750.0,0.19772]
["bitfinex","BTCUSD",1762238447299,0.09963611,104760.0,104750.0,0.19772]
["bitfinex","BTCUSD",1762238447487,0.008931,104760.0,104750.0,0.23059]
["bitfinex","BTCUSD",1762238447761,0.008931,104760.0,104750.0,0.42152078]
["bitfinex","BTCUSD",1762238447955,0.20543852,104770.0,104750.0,0.23059]
["bitfinex","BTCUSD",1762238448146,0.2133708,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238448631,0.2113708,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238448782,0.00618203,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238449045,0.19189433,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238449251,0.19089433,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238449496,0.002,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238449702,0.003,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238449899,0.19389433,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238450318,0.003,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238450560,0.51254985,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238451328,0.003,104770.0,104760.0,0.27410256]
["bitfinex","BTCUSD",1762238451579,0.003,104770.0,104760.0,0.08319]
["bitfinex","BTCUSD",1762238452140,0.003,104770.0,104760.0,0.27410256]
["bitfinex","BTCUSD",1762238452328,0.00111607,104780.0,104760.0,0.27410256]
["bitfinex","BTCUSD",1762238452533,0.00111607,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238452741,0.01274568,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238452942,0.00111607,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238454619,0.00411607,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238454877,0.19499219,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238455074,0.19299219,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238455272,0.78183638,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238455501,0.78383638,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238456206,0.00411607,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238456406,0.69313127,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238456956,0.19499219,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238457157,0.69313127,104780.0,104770.0,0.10961]
["bitfinex","BTCUSD",1762238458566,0.19090428,104770.0,104760.0,0.02642]
["bitfinex","BTCUSD",1762238458744,0.68903341,104770.0,104760.0,0.07674]
["bitfinex","BTCUSD",1762238458876,0.68903341,104770.0,104760.0,0.10961]
["bitfinex","BTCUSD",1762238459552,0.71519341,104770.0,104760.0,0.05929]
["bitfinex","BTCUSD",1762238459723,0.71519341,104770.0,104760.0,0.10961]
["bitfinex","BTCUSD",1762238460609,0.90946321,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1762238460810,0.81488715,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1762238461022,1.31302623,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1762238461245,1.65302623,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1762238461444,1.65302623,104770.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238461709,1.17392497,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238462133,1.22395497,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238462347,1.17392497,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238463416,3.94830419,104750.0,104740.0,0.03359508]
["bitfinex","BTCUSD",1762238463655,4.22395497,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238463885,4.22895497,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238464118,4.30502354,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238464365,4.30202354,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238464569,4.30102354,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238464992,3.80288446,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238465217,4.30002354,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238465426,4.30502354,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238465891,3.55090886,104750.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238466101,3.35997808,104750.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238466354,3.55090886,104750.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238466589,0.01997808,104750.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238466837,1.05777803,104760.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238467059,0.19193078,104750.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238467275,0.69106986,104750.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238467495,0.50013908,104750.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238467735,1.10780803,104760.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238467983,3.0,104750.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238468242,1.06277803,104760.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238468498,1.05777803,104760.0,104740.0,0.08391508]
["bitfinex","BTCUSD",1762238468780,0.19091256,104760.0,104750.0,0.03287]
["bitfinex","BTCUSD",1762238469282,0.80347313,104770.0,104750.0,0.03287]
["bitfinex","BTCUSD",1762238469500,0.80347313,104770.0,104760.0,0.03287]
["bitfinex","BTCUSD",1762238469501,0.71519364,104770.0,104760.0,0.03287]
["bitfinex","BTCUSD",1762238469721,1.05519364,104770.0,104760.0,0.03287]
["bitfinex","BTCUSD",1762238469938,1.05519364,104770.0,104750.0,0.05032]
["bitfinex","BTCUSD",1762238470176,0.19091256,104760.0,104750.0,0.05032]
["bitfinex","BTCUSD",1762238470394,1.07016795,104770.0,104750.0,0.08219]
["bitfinex","BTCUSD",1762238470633,0.88027339,104770.0,104750.0,0.08219]
["bitfinex","BTCUSD",1762238470855,1.05619763,104770.0,104750.0,0.08219]
["bitfinex","BTCUSD",1762238471071,1.05519763,104770.0,104750.0,0.08219]
["bitfinex","BTCUSD",1762238471519,1.05519763,104770.0,104750.0,0.08319]
["bitfinex","BTCUSD",1762238472164,0.19091256,104760.0,104750.0,0.08319]
["bitfinex","BTCUSD",1762238472370,3.81444675,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1762238472794,0.19093078,104750.0,104740.0,0.05104508]
["bitfinex","BTCUSD",1762238473002,0.68906986,104750.0,104740.0,0.05104508]
["bitfinex","BTCUSD",1762238473205,0.68906986,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238473206,4.13524986,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238473848,4.16396072,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238474052,4.27351437,104750.0,104740.0,0.00072508]
["bitfinex","BTCUSD",1762238474278,4.27451437,104750.0,104740.0,0.00172508]
["bitfinex","BTCUSD",1762238474573,4.17993831,104750.0,104740.0,0.00172508]
["bitfinex","BTCUSD",1762238475415,3.78990831,104750.0,104740.0,0.00172508]
["bitfinex","BTCUSD",1762238475828,3.20690837,104750.0,104740.0,0.08622508]
["bitfinex","BTCUSD",1762238476049,3.72458745,104750.0,104740.0,0.03647508]
["bitfinex","BTCUSD",1762238476256,3.80998745,104750.0,104740.0,0.00172508]
["bitfinex","BTCUSD",1762238476819,4.14998745,104750.0,104740.0,0.00172508]
["bitfinex","BTCUSD",1762238477451,3.80998745,104750.0,104740.0,0.00172508]
["bitfinex","BTCUSD",1762238477796,3.76000745,104750.0,104740.0,0.00172508]
["bitfinex","BTCUSD",1762238478007,3.80998745,104750.0,104740.0,0.00172508]
["bitfinex","BTCUSD",1762238478420,3.07093759,104750.0,104740.0,0.00172508]
["bitfinex","BTCUSD",1762238478630,3.72458745,104750.0,104740.0,0.03647508]
["bitfinex","BTCUSD",1762238478837,3.22644837,104750.0,104740.0,0.03647508]
["bitfinex","BTCUSD",1762238478991,0.22644837,104750.0,104740.0,0.03647508]
["bitfinex","BTCUSD",1762238479598,0.03551759,104750.0,104740.0,0.03647508]
["bitfinex","BTCUSD",1762238479997,0.05050355,104750.0,104740.0,0.08622508]
["bitfinex","BTCUSD",1762238480594,0.03551759,104750.0,104740.0,0.08622508]
["bitfinex","BTCUSD",1762238480834,0.22644837,104750.0,104740.0,0.03647508]
["bitfinex","BTCUSD",1762238481014,0.01597759,104750.0,104740.0,0.08622508]
["bitfinex","BTCUSD",1762238481187,0.001,104750.0,104740.0,0.27717409]
["bitfinex","BTCUSD",1762238482028,0.19089823,104770.0,104740.0,0.27717409]
["bitfinex","BTCUSD",1762238482280,3.0,104770.0,104760.0,0.03475]
["bitfinex","BTCUSD",1762238482428,3.0,104770.0,104760.0,0.05257725]
["bitfinex","BTCUSD",1762238482846,0.2922411,104780.0,104760.0,0.05257725]
["bitfinex","BTCUSD",1762238482847,0.00111607,104780.0,104760.0,0.29323795]
["bitfinex","BTCUSD",1762238483043,0.00111607,104780.0,104770.0,0.06173]
["bitfinex","BTCUSD",1762238483288,0.00111607,104780.0,104770.0,0.12930725]
["bitfinex","BTCUSD",1762238483507,0.01609866,104780.0,104770.0,0.12930725]
["bitfinex","BTCUSD",1762238484168,0.04479582,104780.0,104770.0,0.32020158]
["bitfinex","BTCUSD",1762238484388,0.01609866,104780.0,104770.0,0.13230725]
["bitfinex","BTCUSD",1762238484638,0.00111607,104780.0,104770.0,0.13230725]
["bitfinex","BTCUSD",1762238485067,0.00111607,104780.0,104770.0,0.13207762]
["bitfinex","BTCUSD",1762238485896,0.00111607,104780.0,104770.0,0.32297195]
["bitfinex","BTCUSD",1762238486245,0.00111607,104780.0,104770.0,0.32597195]
["bitfinex","BTCUSD",1762238486838,0.00111607,104780.0,104770.0,0.41667706]
["bitfinex","BTCUSD",1762238490741,0.00111607,104780.0,104770.0,0.13507762]
["bitfinex","BTCUSD",1762238490742,0.49925515,104780.0,104770.0,0.13507762]
["bitfinex","BTCUSD",1762238491159,0.49925515,104780.0,104770.0,0.08526687]
["bitfinex","BTCUSD",1762238491160,0.69013127,104780.0,104770.0,0.08526687]
["bitfinex","BTCUSD",1762238491569,0.52795272,104780.0,104770.0,0.13637687]
["bitfinex","BTCUSD",1762238491982,0.00111607,104780.0,104770.0,0.13637687]
["bitfinex","BTCUSD",1762238492187,0.49925515,104780.0,104770.0,0.13037687]
["bitfinex","BTCUSD",1762238492599,0.00111607,104780.0,104770.0,0.3232712]
["bitfinex","BTCUSD",1762238493008,0.00111607,104780.0,104770.0,0.3222712]
["bitfinex","BTCUSD",1762238493224,0.00111607,104780.0,104770.0,0.13037687]
["bitfinex","BTCUSD",1762238493423,0.49925515,104780.0,104770.0,0.13037687]
["bitfinex","BTCUSD",1762238494193,0.49925515,104780.0,104770.0,0.3242712]
["bitfinex","BTCUSD",1762238494321,0.00111607,104780.0,104770.0,0.3272712]
["bitfinex","BTCUSD",1762238496600,0.00111607,104780.0,104770.0,0.13637687]
["bitfinex","BTCUSD",1762238496749,0.00111607,104780.0,104770.0,0.34636063]
["bitfinex","BTCUSD",1762238496949,0.00111607,104780.0,104770.0,0.3272712]
["bitfinex","BTCUSD",1762238497595,0.00111607,104780.0,104770.0,0.41797631]
["bitfinex","BTCUSD",1762238497994,0.00111607,104780.0,104770.0,0.13637687]
["bitfinex","BTCUSD",1762238498197,0.00111607,104780.0,104770.0,0.3272712]
["bitfinex","BTCUSD",1762238498398,0.00111607,104780.0,104770.0,0.41797631]
["bitfinex","BTCUSD",1762238500297,0.00111607,104780.0,104770.0,0.22708198]
["bitfinex","BTCUSD",1762238500711,0.00111607,104780.0,104770.0,0.41797631]
["bitfinex","BTCUSD",1762238501077,0.00111607,104780.0,104770.0,0.22708198]
["bitfinex","BTCUSD",1762238501274,0.00111607,104780.0,104770.0,0.41797978]
["bitfinex","BTCUSD",1762238503034,0.00111607,104780.0,104770.0,0.41497978]
["bitfinex","BTCUSD",1762238503185,0.00211607,104780.0,104770.0,0.41597978]
["bitfinex","BTCUSD",1762238503398,0.00211607,104780.0,104770.0,0.56837978]
["bitfinex","BTCUSD",1762238506271,0.00211607,104780.0,104770.0,0.37748545]
["bitfinex","BTCUSD",1762238506475,0.00211607,104780.0,104770.0,0.56837978]
["bitfinex","BTCUSD",1762238506878,0.00211607,104780.0,104770.0,0.37748545]
["bitfinex","BTCUSD",1762238507079,0.00211607,104780.0,104770.0,0.56837978]
["bitfinex","BTCUSD",1762238507285,0.00211607,104780.0,104770.0,0.37748545]
["bitfinex","BTCUSD",1762238507529,0.00211607,104780.0,104770.0,0.56837978]
["bitfinex","BTCUSD",1762238507644,0.00211607,104780.0,104770.0,0.37748545]
["bitfinex","BTCUSD",1762238508258,0.00211607,104780.0,104770.0,0.56837978]
["bitfinex","BTCUSD",1762238509225,0.00211607,104780.0,104770.0,0.23008545]
["bitfinex","BTCUSD",1762238509429,0.50025515,104780.0,104770.0,0.13938034]
["bitfinex","BTCUSD",1762238510406,0.00211607,104780.0,104770.0,0.33027467]
["bitfinex","BTCUSD",1762238510844,0.00211607,104780.0,104770.0,0.42097978]
["bitfinex","BTCUSD",1762238511046,0.5268336,104800.0,104770.0,0.43052449]
["bitfinex","BTCUSD",1762238511291,0.49813908,104800.0,104780.0,0.13900063]
["bitfinex","BTCUSD",1762238511493,0.247102,104810.0,104790.0,0.04678]
["bitfinex","BTCUSD",1762238511694,0.49813908,104800.0,104790.0,0.06631]
["bitfinex","BTCUSD",1762238511898,0.247102,104810.0,104800.0,0.03247]
["bitfinex","BTCUSD",1762238512152,0.73026082,104810.0,104800.0,0.08447]
["bitfinex","BTCUSD",1762238512351,0.21986469,104830.0,104800.0,0.08447]
["bitfinex","BTCUSD",1762238512525,4.857e-05,104810.0,104800.0,0.22313365]
["bitfinex","BTCUSD",1762238512736,4.857e-05,104810.0,104800.0,0.04568]
["bitfinex","BTCUSD",1762238512937,4.857e-05,104810.0,104800.0,0.25560365]
["bitfinex","BTCUSD",1762238513295,4.857e-05,104810.0,104800.0,0.09768]
["bitfinex","BTCUSD",1762238513517,0.00104857,104810.0,104800.0,0.09768]
["bitfinex","BTCUSD",1762238513985,4.857e-05,104810.0,104800.0,0.09768]
["bitfinex","BTCUSD",1762238514615,0.85993135,104810.0,104800.0,0.10068]
["bitfinex","BTCUSD",1762238514822,4.857e-05,104810.0,104800.0,0.10068]
["bitfinex","BTCUSD",1762238515269,0.19087005,104810.0,104800.0,0.10268]
["bitfinex","BTCUSD",1762238515479,4.857e-05,104810.0,104800.0,0.10268]
["bitfinex","BTCUSD",1762238516264,0.19087005,104810.0,104800.0,0.10268]
["bitfinex","BTCUSD",1762238516469,0.85993135,104810.0,104800.0,0.10268]
["bitfinex","BTCUSD",1762238517974,4.857e-05,104810.0,104800.0,0.10268]
["bitfinex","BTCUSD",1762238518336,0.00076274,104810.0,104800.0,0.10268]
["bitfinex","BTCUSD",1762238518727,0.00076274,104810.0,104800.0,0.29351969]
["bitfinex","BTCUSD",1762238519277,0.00076274,104810.0,104800.0,0.10268]
["bitfinex","BTCUSD",1762238519691,0.19158422,104810.0,104800.0,0.10268]
["bitfinex","BTCUSD",1762238519893,0.86064552,104810.0,104800.0,0.10268]
["bitfinex","BTCUSD",1762238520960,0.88933541,104810.0,104800.0,0.05068]
["bitfinex","BTCUSD",1762238521161,0.94706541,104810.0,104800.0,0.01521]
["bitfinex","BTCUSD",1762238521317,0.94706541,104810.0,104800.0,0.01321]
["bitfinex","BTCUSD",1762238521516,0.94706541,104810.0,104800.0,0.01421]
["bitfinex","BTCUSD",1762238521720,0.94706541,104810.0,104800.0,0.01521]
["bitfinex","BTCUSD",1762238521973,0.94706541,104810.0,104800.0,0.01421]
["bitfinex","BTCUSD",1762238522288,0.94706541,104810.0,104800.0,0.01321]
["bitfinex","BTCUSD",1762238522289,0.94806541,104810.0,104800.0,0.01321]
["bitfinex","BTCUSD",1762238522495,0.99828541,104810.0,104800.0,0.01321]
["bitfinex","BTCUSD",1762238522903,0.89033541,104810.0,104800.0,0.04568]
["bitfinex","BTCUSD",1762238523521,0.19083969,104800.0,104790.0,0.06631]
["bitfinex","BTCUSD",1762238523715,0.85990099,104800.0,104790.0,0.06631]
["bitfinex","BTCUSD",1762238523864,0.86037715,104800.0,104790.0,0.09878]
["bitfinex","BTCUSD",1762238524470,0.89364715,104800.0,104790.0,0.01431]
["bitfinex","BTCUSD",1762238524801,0.89364715,104800.0,104790.0,0.01531]
["bitfinex","BTCUSD",1762238525005,0.89364715,104800.0,104790.0,0.01631]
["bitfinex","BTCUSD",1762238525260,3.97529092,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762238525412,4.31529092,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762238525970,4.28386715,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762238526393,4.28386715,104800.0,104790.0,0.01531]
["bitfinex","BTCUSD",1762238526394,4.23364715,104800.0,104790.0,0.01531]
["bitfinex","BTCUSD",1762238526600,4.23464715,104800.0,104790.0,0.01531]
["bitfinex","BTCUSD",1762238527020,4.28486715,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1762238527244,0.19087354,104790.0,104770.0,0.07898]
["bitfinex","BTCUSD",1762238527451,0.6690613,104780.0,104770.0,0.07898]
["bitfinex","BTCUSD",1762238527675,0.85993742,104780.0,104770.0,0.02698]
["bitfinex","BTCUSD",1762238527894,0.85993742,104780.0,104770.0,0.11145]
["bitfinex","BTCUSD",1762238528106,0.19111164,104790.0,104770.0,0.11145]
["bitfinex","BTCUSD",1762238528314,0.19111164,104790.0,104780.0,0.08447]
["bitfinex","BTCUSD",1762238528738,0.19087612,104780.0,104770.0,0.08098]
["bitfinex","BTCUSD",1762238528939,0.19087612,104780.0,104770.0,0.02698]
["bitfinex","BTCUSD",1762238529160,0.19087612,104780.0,104770.0,0.05945]
["bitfinex","BTCUSD",1762238529369,0.8886357,104780.0,104770.0,0.05945]
["bitfinex","BTCUSD",1762238529578,0.8886357,104780.0,104770.0,0.06045]
["bitfinex","BTCUSD",1762238529987,0.9036157,104780.0,104770.0,0.05945]
["bitfinex","BTCUSD",1762238530357,0.9036157,104780.0,104770.0,0.06245]
["bitfinex","BTCUSD",1762238530754,0.9036157,104780.0,104770.0,0.06345]
["bitfinex","BTCUSD",1762238530955,0.8886357,104780.0,104770.0,0.06245]
["bitfinex","BTCUSD",1762238531365,0.2195744,104780.0,104770.0,0.11645]
["bitfinex","BTCUSD",1762238531573,0.8886357,104780.0,104770.0,0.11645]
["bitfinex","BTCUSD",1762238531975,0.02869828,104780.0,104770.0,0.11645]
["bitfinex","BTCUSD",1762238532176,0.19111164,104790.0,104770.0,0.11645]
["bitfinex","BTCUSD",1762238532177,0.86017294,104790.0,104770.0,0.11645]
["bitfinex","BTCUSD",1762238532394,0.88886848,104790.0,104780.0,0.08447]
["bitfinex","BTCUSD",1762238532858,0.88886848,104790.0,104780.0,0.03247]
["bitfinex","BTCUSD",1762238533061,0.69799494,104790.0,104780.0,0.03247]
["bitfinex","BTCUSD",1762238533214,0.0002381,104790.0,104780.0,0.08447]
["bitfinex","BTCUSD",1762238533413,0.8601573,104790.0,104780.0,0.08447]
["bitfinex","BTCUSD",1762238533633,0.6692994,104790.0,104780.0,0.08447]
["bitfinex","BTCUSD",1762238533834,0.0002381,104790.0,104780.0,0.08447]
["bitfinex","BTCUSD",1762238534333,0.191096,104790.0,104780.0,0.08447]
["bitfinex","BTCUSD",1762238534552,0.191096,104790.0,104780.0,0.08647]
["bitfinex","BTCUSD",1762238534875,0.8601573,104790.0,104780.0,0.08647]
["bitfinex","BTCUSD",1762238535081,3.9660773,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762238535444,3.9164973,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762238535767,3.9164973,104790.0,104780.0,0.03407]
["bitfinex","BTCUSD",1762238535921,0.9164973,104790.0,104780.0,0.03407]
["bitfinex","BTCUSD",1762238536311,0.8837673,104790.0,104780.0,0.03407]
["bitfinex","BTCUSD",1762238536708,0.8837673,104790.0,104780.0,0.03307]
["bitfinex","BTCUSD",1762238536920,0.8601573,104790.0,104780.0,0.03207]
["bitfinex","BTCUSD",1762238537118,0.8621573,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238538798,0.8621573,104790.0,104780.0,0.03207]
["bitfinex","BTCUSD",1762238539189,0.91446328,104790.0,104780.0,0.03207]
["bitfinex","BTCUSD",1762238539398,0.19087612,104780.0,104770.0,0.02698]
["bitfinex","BTCUSD",1762238539598,0.85993742,104780.0,104770.0,0.02698]
["bitfinex","BTCUSD",1762238539755,0.85993742,104780.0,104770.0,0.10926]
["bitfinex","BTCUSD",1762238539964,0.03093408,104790.0,104770.0,0.30015402]
["bitfinex","BTCUSD",1762238540181,0.88985328,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238540366,0.97955839,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238540568,0.99452924,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238540771,0.90382413,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238541036,0.68766775,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238541184,0.49680985,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238541385,0.68966775,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238541588,0.49880985,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238541998,0.49880985,104790.0,104780.0,0.10136761]
["bitfinex","BTCUSD",1762238542199,0.49880985,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238542546,0.49680985,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238543193,0.49580985,104790.0,104780.0,0.08228]
["bitfinex","BTCUSD",1762238543395,0.68566775,104790.0,104780.0,0.08328]
["bitfinex","BTCUSD",1762238543649,0.68566775,104790.0,104780.0,0.08428]
["bitfinex","BTCUSD",1762238544991,0.6851325,104790.0,104780.0,0.08428]
["bitfinex","BTCUSD",1762238545476,0.4942746,104790.0,104780.0,0.08428]
["bitfinex","BTCUSD",1762238545924,0.6851325,104790.0,104780.0,0.08428]
["bitfinex","BTCUSD",1762238546277,0.4942746,104790.0,104780.0,0.08428]
["bitfinex","BTCUSD",1762238546482,0.6851325,104790.0,104780.0,0.08428]
["bitfinex","BTCUSD",1762238547417,0.87489005,104790.0,104780.0,0.08428]
["bitfinex","BTCUSD",1762238547577,0.68403215,104790.0,104780.0,0.08428]
["bitfinex","BTCUSD",1762238547788,0.01497085,104790.0,104780.0,0.09883878]
["bitfinex","BTCUSD",1762238547974,0.86944425,104800.0,104780.0,0.09883878]
["bitfinex","BTCUSD",1762238548171,0.86944425,104800.0,104790.0,0.04528]
["bitfinex","BTCUSD",1762238549477,0.87044425,104800.0,104790.0,0.04528]
["bitfinex","BTCUSD",1762238549668,0.87144425,104800.0,104790.0,0.04528]
["bitfinex","BTCUSD",1762238550059,0.89558425,104800.0,104790.0,0.04528]
["bitfinex","BTCUSD",1762238550327,0.89658425,104800.0,104790.0,0.04528]
["bitfinex","BTCUSD",1762238550549,0.20238295,104800.0,104790.0,0.09697]
["bitfinex","BTCUSD",1762238551135,1.07215936,104800.0,104790.0,0.01321]
["bitfinex","BTCUSD",1762238553012,1.02304936,104800.0,104790.0,0.01321]
["bitfinex","BTCUSD",1762238553699,1.02304936,104800.0,104790.0,0.04583]
["bitfinex","BTCUSD",1762238553924,1.02328743,104800.0,104790.0,0.04583]
["bitfinex","BTCUSD",1762238554832,1.02328743,104800.0,104790.0,0.01321]
["bitfinex","BTCUSD",1762238557163,0.02837807,104800.0,104790.0,0.04583]
["bitfinex","BTCUSD",1762238557310,0.19307776,104800.0,104790.0,0.09752]
["bitfinex","BTCUSD",1762238558120,0.2080561,104800.0,104790.0,0.09752]
["bitfinex","BTCUSD",1762238558320,0.19307776,104800.0,104790.0,0.09752]
["bitfinex","BTCUSD",1762238559492,0.28378287,104800.0,104790.0,0.09752]
["bitfinex","BTCUSD",1762238560442,0.95284417,104800.0,104790.0,0.09752]
["bitfinex","BTCUSD",1762238561064,0.00223807,104800.0,104790.0,0.09752]
["bitfinex","BTCUSD",1762238561724,0.00123807,104800.0,104790.0,0.09752]
["bitfinex","BTCUSD",1762238561917,0.19107776,104800.0,104790.0,0.09752]
["bitfinex","BTCUSD",1762238562131,0.19107776,104800.0,104790.0,0.09852]
["bitfinex","BTCUSD",1762238562378,0.19107776,104800.0,104790.0,0.09952]
["bitfinex","BTCUSD",1762238562814,0.00023807,104800.0,104790.0,0.09952]
["bitfinex","BTCUSD",1762238563284,0.00023807,104800.0,104790.0,0.2903779]
["bitfinex","BTCUSD",1762238563503,0.00023807,104800.0,104790.0,0.38108301]
["bitfinex","BTCUSD",1762238564576,0.00023807,104800.0,104790.0,0.19022511]
["bitfinex","BTCUSD",1762238564838,0.00023807,104800.0,104790.0,0.38108301]
["bitfinex","BTCUSD",1762238565235,0.00023807,104800.0,104790.0,0.19022511]
["bitfinex","BTCUSD",1762238565739,0.00023807,104800.0,104790.0,0.38108301]
["bitfinex","BTCUSD",1762238567568,0.00023807,104800.0,104790.0,0.19022511]
["bitfinex","BTCUSD",1762238568115,0.00023807,104800.0,104790.0,0.38108301]
["bitfinex","BTCUSD",1762238569482,0.00023807,104800.0,104790.0,0.19022511]
["bitfinex","BTCUSD",1762238569685,0.00023807,104800.0,104790.0,0.38108301]
["bitfinex","BTCUSD",1762238571020,0.00023807,104800.0,104790.0,0.19022511]
["bitfinex","BTCUSD",1762238571254,0.00023807,104800.0,104790.0,0.09952]
["bitfinex","BTCUSD",1762238572440,0.00023807,104800.0,104790.0,0.2903779]
["bitfinex","BTCUSD",1762238572640,0.00023807,104800.0,104790.0,0.09952]
["bitfinex","BTCUSD",1762238573211,0.00023807,104800.0,104790.0,0.2903779]
["bitfinex","BTCUSD",1762238573416,0.00023807,104800.0,104790.0,0.09952]
["bitfinex","BTCUSD",1762238573874,0.00023807,104800.0,104790.0,0.2903779]
["bitfinex","BTCUSD",1762238574085,0.00023807,104800.0,104790.0,0.09952]
["bitfinex","BTCUSD",1762238574770,0.00023807,104800.0,104790.0,0.2903779]
["bitfinex","BTCUSD",1762238574978,0.00023807,104800.0,104790.0,0.09952]
["bitfinex","BTCUSD",1762238575650,0.68879971,104800.0,104790.0,0.09952]
["bitfinex","BTCUSD",1762238575834,0.68879971,104800.0,104790.0,0.04783]
["bitfinex","BTCUSD",1762238576041,3.79380971,104800.0,104790.0,0.01521]
["bitfinex","BTCUSD",1762238576923,3.74630971,104800.0,104790.0,0.01521]
["bitfinex","BTCUSD",1762238577515,3.74630971,104800.0,104790.0,0.04752]
["bitfinex","BTCUSD",1762238578145,3.74630971,104800.0,104790.0,0.01521]
["bitfinex","BTCUSD",1762238578351,3.19107776,104800.0,104790.0,0.01521]
["bitfinex","BTCUSD",1762238578552,3.71478971,104800.0,104790.0,0.04752]
["bitfinex","BTCUSD",1762238578773,3.79380971,104800.0,104790.0,0.01521]
["bitfinex","BTCUSD",1762238578999,3.74630971,104800.0,104790.0,0.01521]
["bitfinex","BTCUSD",1762238579426,4.29153166,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762238579640,3.79380971,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762238579860,3.71478971,104800.0,104790.0,0.04738]
["bitfinex","BTCUSD",1762238580292,3.70703999,104800.0,104790.0,0.04638]
["bitfinex","BTCUSD",1762238580499,3.73855999,104800.0,104790.0,0.04638]
["bitfinex","BTCUSD",1762238580739,3.73955999,104800.0,104790.0,0.01307]
["bitfinex","BTCUSD",1762238580952,3.78705999,104800.0,104790.0,0.01307]
["bitfinex","BTCUSD",1762238581157,3.18532804,104800.0,104790.0,0.04538]
["bitfinex","BTCUSD",1762238581363,3.70903999,104800.0,104790.0,0.04538]
["bitfinex","BTCUSD",1762238582234,3.21131804,104800.0,104790.0,0.04538]
["bitfinex","BTCUSD",1762238582448,4.08768224,104800.0,104790.0,0.04538]
["bitfinex","BTCUSD",1762238582654,4.06169224,104800.0,104790.0,0.09576]
["bitfinex","BTCUSD",1762238582854,4.06169224,104800.0,104790.0,0.04538]
["bitfinex","BTCUSD",1762238583098,4.08768224,104800.0,104790.0,0.04538]
["bitfinex","BTCUSD",1762238583785,0.002,104800.0,104790.0,0.09576]
["bitfinex","BTCUSD",1762238584466,0.4391821,104800.0,104790.0,0.09576]
["bitfinex","BTCUSD",1762238584913,0.19087116,104810.0,104790.0,0.09576]
["bitfinex","BTCUSD",1762238585128,0.62905319,104810.0,104800.0,0.06447]
["bitfinex","BTCUSD",1762238585331,0.62905319,104810.0,104800.0,0.09678]
["bitfinex","BTCUSD",1762238585528,3.62905319,104810.0,104800.0,0.09678]
["bitfinex","BTCUSD",1762238585739,3.19110912,104810.0,104800.0,0.09678]
["bitfinex","BTCUSD",1762238585955,0.62929122,104810.0,104800.0,0.09678]
["bitfinex","BTCUSD",1762238586266,3.65528122,104810.0,104800.0,0.0464]
["bitfinex","BTCUSD",1762238586577,3.71491532,104810.0,104800.0,0.0464]
["bitfinex","BTCUSD",1762238586996,3.74643532,104810.0,104800.0,0.0464]
["bitfinex","BTCUSD",1762238587196,3.74643532,104810.0,104800.0,0.01509]
["bitfinex","BTCUSD",1762238587467,3.79393532,104810.0,104800.0,0.01509]
["bitfinex","BTCUSD",1762238587661,3.79393532,104810.0,104800.0,0.01609]
["bitfinex","BTCUSD",1762238589021,0.71491428,104810.0,104800.0,0.01609]
["bitfinex","BTCUSD",1762238589215,0.71491428,104810.0,104800.0,0.0484]
["bitfinex","BTCUSD",1762238590371,0.0002866,104810.0,104800.0,0.09878]
["bitfinex","BTCUSD",1762238590603,0.0002866,104810.0,104800.0,0.28961969]
["bitfinex","BTCUSD",1762238592706,0.0002866,104810.0,104800.0,0.09878]
["bitfinex","BTCUSD",1762238592925,0.4981028,104810.0,104800.0,0.09878]
["bitfinex","BTCUSD",1762238593955,0.0002866,104810.0,104800.0,0.09878]
["bitfinex","BTCUSD",1762238595244,0.0002866,104810.0,104800.0,0.28961969]
["bitfinex","BTCUSD",1762238596128,0.0002866,104810.0,104800.0,0.09878]
["bitfinex","BTCUSD",1762238596333,0.68892428,104810.0,104800.0,0.09878]
["bitfinex","BTCUSD",1762238596744,0.0002866,104810.0,104800.0,0.09878]
["bitfinex","BTCUSD",1762238596923,0.4981028,104810.0,104800.0,0.28961969]
["bitfinex","BTCUSD",1762238597376,0.4981028,104810.0,104800.0,0.09878]
["bitfinex","BTCUSD",1762238597377,0.0002866,104810.0,104800.0,0.09878]
["bitfinex","BTCUSD",1762238598337,0.0002866,104810.0,104800.0,0.28961969]
["bitfinex","BTCUSD",1762238598542,0.0002866,104810.0,104800.0,0.09878]
["bitfinex","BTCUSD",1762238598709,0.0002866,104810.0,104800.0,0.62961969]
["bitfinex","BTCUSD",1762238600104,0.01496687,104820.0,104800.0,0.62961969]
["bitfinex","BTCUSD",1762238600329,0.51278307,104820.0,104810.0,0.10466]
["bitfinex","BTCUSD",1762238600462,0.70358635,104820.0,104810.0,0.05397]
["bitfinex","BTCUSD",1762238600861,0.70382435,104820.0,104810.0,0.05397]
["bitfinex","BTCUSD",1762238601059,0.70382435,104820.0,104810.0,0.10466]
["bitfinex","BTCUSD",1762238601701,3.5303942,104820.0,104810.0,0.02359]
["bitfinex","BTCUSD",1762238601910,3.5303942,104820.0,104800.0,0.01657681]
["bitfinex","BTCUSD",1762238601911,0.19082148,104810.0,104800.0,0.01657681]
["bitfinex","BTCUSD",1762238602114,0.77934279,104810.0,104800.0,0.06726681]
["bitfinex","BTCUSD",1762238602317,0.77934279,104810.0,104800.0,0.09964681]
["bitfinex","BTCUSD",1762238602538,0.77934279,104810.0,104800.0,0.09764681]
["bitfinex","BTCUSD",1762238602950,0.77934279,104810.0,104800.0,0.09564681]
["bitfinex","BTCUSD",1762238603192,0.77934279,104810.0,104800.0,0.09764681]
["bitfinex","BTCUSD",1762238603342,0.77934279,104810.0,104800.0,0.09864681]
["bitfinex","BTCUSD",1762238603783,0.80803226,104810.0,104800.0,0.09864681]
["bitfinex","BTCUSD",1762238604757,0.82300791,104810.0,104800.0,0.01757681]
["bitfinex","BTCUSD",1762238604975,3.85534791,104810.0,104800.0,0.01757681]
["bitfinex","BTCUSD",1762238605182,3.88868226,104810.0,104800.0,0.01757681]
["bitfinex","BTCUSD",1762238605398,3.88868226,104810.0,104800.0,0.00348681]
["bitfinex","BTCUSD",1762238606260,3.88868226,104810.0,104800.0,0.00148681]
["bitfinex","BTCUSD",1762238606470,4.26730006,104810.0,104800.0,0.00148681]
["bitfinex","BTCUSD",1762238606675,4.26730006,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238606676,4.26930006,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238607370,4.27030006,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238608081,4.28833006,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238608289,4.24002006,104810.0,104800.0,0.01457681]
["bitfinex","BTCUSD",1762238608502,4.25499702,104810.0,104800.0,0.01457681]
["bitfinex","BTCUSD",1762238608922,4.28833006,104810.0,104800.0,0.01457681]
["bitfinex","BTCUSD",1762238611190,4.28833006,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238612024,4.30330727,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238613067,4.64330727,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238613851,3.76687327,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238614062,4.64330727,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238616914,5.08152427,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238617327,4.64330727,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238618536,4.65827647,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238619018,4.64330727,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238619648,5.12152137,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238619785,5.13246439,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238619989,5.12052137,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238620651,5.11852137,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238620852,5.1275305,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238621229,5.1225305,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238621672,5.1305305,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238621916,5.1285305,104810.0,104800.0,0.00048681]
["bitfinex","BTCUSD",1762238622342,6.46115262,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1762238622544,6.44617541,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1762238622776,3.62905669,104800.0,104790.0,0.00087764]
["bitfinex","BTCUSD",1762238622931,3.82736275,104800.0,104790.0,0.00092621]
["bitfinex","BTCUSD",1762238623130,6.01844775,104800.0,104790.0,0.00092621]
["bitfinex","BTCUSD",1762238623335,6.05463003,104800.0,104790.0,0.00092621]
["bitfinex","BTCUSD",1762238623539,4.73997903,104800.0,104790.0,0.00092621]
["bitfinex","BTCUSD",1762238623954,4.74097903,104800.0,104790.0,0.00092621]
["bitfinex","BTCUSD",1762238624567,4.77167948,104800.0,104790.0,0.00092621]
["bitfinex","BTCUSD",1762238624796,6.08633048,104800.0,104790.0,0.00092621]
["bitfinex","BTCUSD",1762238625378,4.77167948,104800.0,104790.0,0.00092621]
["bitfinex","BTCUSD",1762238625817,4.78665943,104800.0,104790.0,0.00092621]
["bitfinex","BTCUSD",1762238626865,6.10131043,104800.0,104790.0,0.00092621]
["bitfinex","BTCUSD",1762238629239,6.44131043,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238629513,6.44632005,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238630119,6.44532005,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238630299,6.43831043,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238630609,6.44231043,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238630813,6.44431043,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238631647,5.03508337,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238631820,4.99890109,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238632218,4.98392114,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238632421,4.54586666,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238633027,4.58204894,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238633231,4.676625,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238635669,4.69160479,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238640161,4.70657813,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238640907,4.26827987,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238641103,3.89209759,104800.0,104790.0,1e-08]
["bitfinex","BTCUSD",1762238641309,4.23581979,104800.0,104790.0,4.001e-05]
["bitfinex","BTCUSD",1762238641518,4.57581979,104800.0,104790.0,4.001e-05]
["bitfinex","BTCUSD",1762238641733,4.27200207,104800.0,104790.0,4.001e-05]
["bitfinex","BTCUSD",1762238642179,4.60800207,104800.0,104790.0,4.001e-05]
["bitfinex","BTCUSD",1762238642393,4.23009759,104800.0,104790.0,8.001e-05]
["bitfinex","BTCUSD",1762238642536,4.22809759,104800.0,104790.0,0.00012001]
["bitfinex","BTCUSD",1762238642871,4.2141178,104800.0,104790.0,0.00016001]
["bitfinex","BTCUSD",1762238643075,4.65241606,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238645767,4.6373335,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238646182,4.65231336,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238648215,4.68849564,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238648975,4.68848827,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238649190,4.15561395,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238649390,4.11943167,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238649571,3.77943167,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238649772,3.67570167,104800.0,104790.0,0.05569001]
["bitfinex","BTCUSD",1762238649996,3.66072918,104800.0,104790.0,0.10199001]
["bitfinex","BTCUSD",1762238650202,4.00072918,104800.0,104790.0,0.05569001]
["bitfinex","BTCUSD",1762238650403,0.56254014,104800.0,104790.0,0.05569001]
["bitfinex","BTCUSD",1762238650606,0.56254014,104800.0,104790.0,0.10199001]
["bitfinex","BTCUSD",1762238650607,0.03170045,104800.0,104790.0,0.10199001]
["bitfinex","BTCUSD",1762238650987,0.02970045,104800.0,104790.0,0.10199001]
["bitfinex","BTCUSD",1762238651172,0.22054014,104800.0,104790.0,0.10199001]
["bitfinex","BTCUSD",1762238651633,0.21954014,104800.0,104790.0,0.10199001]
["bitfinex","BTCUSD",1762238651833,1.35778191,104810.0,104790.0,0.10299001]
["bitfinex","BTCUSD",1762238652039,3.20581748,104800.0,104790.0,0.10299001]
["bitfinex","BTCUSD",1762238652248,0.04367143,104800.0,104790.0,0.10299001]
["bitfinex","BTCUSD",1762238652467,0.043582,104800.0,104790.0,0.10299001]
["bitfinex","BTCUSD",1762238652637,0.043582,104800.0,104790.0,0.10199001]
["bitfinex","BTCUSD",1762238652844,0.01488836,104800.0,104790.0,0.10199001]
["bitfinex","BTCUSD",1762238653047,0.01488836,104800.0,104790.0,0.29284791]
["bitfinex","BTCUSD",1762238653252,0.22151336,104810.0,104790.0,0.10199001]
["bitfinex","BTCUSD",1762238653459,0.002,104810.0,104800.0,0.07913]
["bitfinex","BTCUSD",1762238653639,0.03068871,104810.0,104800.0,0.07913]
["bitfinex","BTCUSD",1762238654222,0.91369551,104810.0,104800.0,0.03283]
["bitfinex","BTCUSD",1762238654423,0.19083969,104800.0,104790.0,0.07016001]
["bitfinex","BTCUSD",1762238654687,0.95091012,104800.0,104790.0,0.02386001]
["bitfinex","BTCUSD",1762238654839,0.95091012,104800.0,104790.0,0.05523001]
["bitfinex","BTCUSD",1762238655041,0.95191012,104800.0,104790.0,0.05823001]
["bitfinex","BTCUSD",1762238655267,0.98519012,104800.0,104790.0,0.05823001]
["bitfinex","BTCUSD",1762238655431,0.95091012,104800.0,104790.0,0.05523001]
["bitfinex","BTCUSD",1762238655627,4.03157012,104800.0,104790.0,0.02486001]
["bitfinex","BTCUSD",1762238655872,4.46614618,104800.0,104790.0,0.00220001]
["bitfinex","BTCUSD",1762238656238,4.46614618,104800.0,104790.0,0.00420001]
["bitfinex","BTCUSD",1762238656438,4.46614618,104800.0,104790.0,0.00220001]
["bitfinex","BTCUSD",1762238656670,4.48112486,104800.0,104790.0,0.00220001]
["bitfinex","BTCUSD",1762238657050,4.48112486,104800.0,104790.0,0.00320001]
["bitfinex","BTCUSD",1762238657892,4.48112486,104800.0,104790.0,0.00120001]
["bitfinex","BTCUSD",1762238658680,4.48112486,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238659365,4.48312486,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238662589,4.3885488,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238663139,4.41724492,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238663721,3.7478796,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238663913,4.41724492,104800.0,104790.0,0.00020001]
["bitfinex","BTCUSD",1762238664308,4.41724492,104800.0,104790.0,0.10020001]
["bitfinex","BTCUSD",1762238664914,4.47161631,104800.0,104790.0,0.10020001]
["bitfinex","BTCUSD",1762238666258,4.45545552,104800.0,104790.0,0.10020001]
["bitfinex","BTCUSD",1762238666468,4.37479552,104800.0,104790.0,0.14666001]
["bitfinex","BTCUSD",1762238666812,4.39310492,104800.0,104790.0,0.11429001]
["bitfinex","BTCUSD",1762238667056,4.44048492,104800.0,104790.0,0.11429001]
["bitfinex","BTCUSD",1762238667259,4.42350624,104800.0,104790.0,0.10020001]
["bitfinex","BTCUSD",1762238667466,4.5180823,104800.0,104790.0,0.10020001]
["bitfinex","BTCUSD",1762238667686,4.5180823,104800.0,104790.0,0.10120001]
["bitfinex","BTCUSD",1762238669692,3.84871698,104800.0,104790.0,0.10120001]
["bitfinex","BTCUSD",1762238669896,4.53306087,104800.0,104790.0,0.10120001]
["bitfinex","BTCUSD",1762238670075,4.43848481,104800.0,104790.0,0.10120001]
["bitfinex","BTCUSD",1762238673112,4.20024144,104780.0,104770.0,9.8e-05]
["bitfinex","BTCUSD",1762238673295,4.23019,104780.0,104770.0,9.8e-05]
["bitfinex","BTCUSD",1762238673523,4.27873,104780.0,104770.0,9.8e-05]
["bitfinex","BTCUSD",1762238673734,4.30743111,104780.0,104770.0,9.8e-05]
["bitfinex","BTCUSD",1762238673971,4.40200717,104780.0,104770.0,9.8e-05]
["bitfinex","BTCUSD",1762238674436,4.40400717,104780.0,104770.0,9.8e-05]
["bitfinex","BTCUSD",1762238676035,4.30943111,104780.0,104770.0,9.8e-05]
["bitfinex","BTCUSD",1762238678224,4.33134111,104780.0,104770.0,9.8e-05]
["bitfinex","BTCUSD",1762238678892,4.33134111,104780.0,104770.0,0.0005743]
["bitfinex","BTCUSD",1762238679776,4.34631531,104780.0,104770.0,0.0005743]
["bitfinex","BTCUSD",1762238680204,4.36129832,104780.0,104770.0,0.0005743]
["bitfinex","BTCUSD",1762238680409,4.54657949,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238680619,4.51662228,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238681987,4.55280456,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238682376,3.88343924,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238682583,4.1182285,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238682852,4.08204622,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238682982,3.4126809,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238683196,3.19965383,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238683411,0.4126809,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238683614,3.34395631,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238684208,3.34395631,104780.0,104770.0,0.00100001]
["bitfinex","BTCUSD",1762238684209,3.68395631,104780.0,104770.0,0.00100001]
["bitfinex","BTCUSD",1762238684857,3.73154537,104780.0,104770.0,0.00100001]
["bitfinex","BTCUSD",1762238685069,4.35332163,104780.0,104770.0,0.00100001]
["bitfinex","BTCUSD",1762238687316,4.3682953,104780.0,104770.0,0.00100001]
["bitfinex","BTCUSD",1762238692414,4.19714865,104780.0,104770.0,0.00100001]
["bitfinex","BTCUSD",1762238693464,4.19714865,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238693975,4.19814865,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238694177,4.29272471,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238694386,4.29472471,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238695222,4.27975104,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238696651,4.31593332,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238697298,4.81415199,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238699048,4.61374096,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238699235,4.67397908,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238699858,4.68397907,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238700208,4.69595627,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238700423,4.71000006,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238701027,4.74493006,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238701229,4.12809155,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238701432,4.13609155,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238701645,4.13409155,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238702105,4.13709155,104780.0,104770.0,0.00100001]
["bitfinex","BTCUSD",1762238702717,4.63531022,104780.0,104770.0,0.00100001]
["bitfinex","BTCUSD",1762238702959,4.72988628,104780.0,104770.0,0.00100001]
["bitfinex","BTCUSD",1762238703565,4.72988628,104780.0,104720.0,0.06277]
["bitfinex","BTCUSD",1762238703566,0.19094901,104740.0,104720.0,0.06277]
["bitfinex","BTCUSD",1762238703741,0.77989102,104730.0,104720.0,0.06277]
["bitfinex","BTCUSD",1762238704204,0.77989102,104730.0,104720.0,0.09554]
["bitfinex","BTCUSD",1762238704533,0.68918591,104730.0,104720.0,0.10054]
["bitfinex","BTCUSD",1762238704740,0.001,104740.0,104720.0,0.29467026]
["bitfinex","BTCUSD",1762238704956,0.04051663,104750.0,104730.0,0.08153]
["bitfinex","BTCUSD",1762238705159,0.01180464,104750.0,104740.0,0.08153]
["bitfinex","BTCUSD",1762238705362,3.0,104750.0,104740.0,0.08053]
["bitfinex","BTCUSD",1762238705977,3.0,104750.0,104740.0,0.07953]
["bitfinex","BTCUSD",1762238706385,0.01212247,104760.0,104740.0,0.2885725]
["bitfinex","BTCUSD",1762238706643,3.0,104770.0,104750.0,0.29155352]
["bitfinex","BTCUSD",1762238706945,0.02870261,104780.0,104760.0,0.03277]
["bitfinex","BTCUSD",1762238707201,0.19087781,104780.0,104770.0,0.05549]
["bitfinex","BTCUSD",1762238707388,0.02869927,104780.0,104770.0,0.10425]
["bitfinex","BTCUSD",1762238707859,0.0409839,104780.0,104770.0,0.10425]
["bitfinex","BTCUSD",1762238708023,0.02869927,104780.0,104770.0,0.10325]
["bitfinex","BTCUSD",1762238708176,0.02969927,104780.0,104770.0,0.10325]
["bitfinex","BTCUSD",1762238708414,0.02869927,104780.0,104770.0,0.12233943]
["bitfinex","BTCUSD",1762238708813,0.02969927,104780.0,104770.0,0.12533943]
["bitfinex","BTCUSD",1762238709016,0.001,104780.0,104770.0,0.12533943]
["bitfinex","BTCUSD",1762238709346,0.19187612,104780.0,104770.0,0.10625]
["bitfinex","BTCUSD",1762238709560,0.19187612,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238709561,0.69009479,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238709750,0.001,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238711132,0.19187612,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238713733,0.001,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238714492,0.19187612,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238714671,0.001,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238714914,0.19187612,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238715242,0.001,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238715868,0.19187612,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238716267,0.001,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238716872,0.19187612,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238717294,0.001,104780.0,104770.0,0.10825]
["bitfinex","BTCUSD",1762238717513,0.69009479,104780.0,104770.0,0.10624]
["bitfinex","BTCUSD",1762238717722,1.03009479,104780.0,104770.0,0.10624]
["bitfinex","BTCUSD",1762238718148,1.05879096,104780.0,104770.0,0.10624]
["bitfinex","BTCUSD",1762238718354,0.86791484,104780.0,104770.0,0.10624]
["bitfinex","BTCUSD",1762238718574,1.05879096,104780.0,104770.0,0.10624]
["bitfinex","BTCUSD",1762238718785,0.001,104780.0,104770.0,0.10624]
["bitfinex","BTCUSD",1762238719251,0.19187612,104780.0,104770.0,0.10624]
["bitfinex","BTCUSD",1762238719462,0.69009479,104780.0,104770.0,0.10624]
["bitfinex","BTCUSD",1762238721257,0.55284931,104780.0,104770.0,0.10624]
["bitfinex","BTCUSD",1762238721461,0.05463064,104780.0,104770.0,0.10624]
["bitfinex","BTCUSD",1762238721678,0.53786943,104780.0,104770.0,0.10624]
["bitfinex","BTCUSD",1762238723033,0.53786943,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238724042,0.68909479,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238725719,0.19087612,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238725924,0.68909479,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238726334,0.49821867,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238726536,0.68909479,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238726690,0.19087612,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238727006,0.68909479,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238727513,0.49821867,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238727942,0.5269158,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238728129,0.71779192,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238728341,0.55272138,104780.0,104770.0,0.10143]
["bitfinex","BTCUSD",1762238728780,4.01503649,104780.0,104770.0,0.02772]
["bitfinex","BTCUSD",1762238728986,4.15180255,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1762238729405,4.65002122,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1762238730061,4.18733167,104770.0,104760.0,0.0002382]
["bitfinex","BTCUSD",1762238730267,4.60113167,104770.0,104760.0,0.00038401]
["bitfinex","BTCUSD",1762238730479,4.69570773,104770.0,104760.0,1e-08]
["bitfinex","BTCUSD",1762238730697,4.69570773,104770.0,104720.0,0.07045]
["bitfinex","BTCUSD",1762238730698,0.19096724,104730.0,104720.0,0.07045]
["bitfinex","BTCUSD",1762238730904,0.68615092,104730.0,104720.0,0.07049856]
["bitfinex","BTCUSD",1762238731105,0.68615092,104730.0,104720.0,0.10010856]
["bitfinex","BTCUSD",1762238731106,0.69856092,104730.0,104720.0,0.10010856]
["bitfinex","BTCUSD",1762238731307,0.72727263,104730.0,104720.0,0.10010856]
["bitfinex","BTCUSD",1762238731717,1.06727263,104730.0,104720.0,0.10010856]
["bitfinex","BTCUSD",1762238731948,1.06727263,104730.0,104720.0,0.05335856]
["bitfinex","BTCUSD",1762238732373,1.06727263,104730.0,104720.0,0.05735856]
["bitfinex","BTCUSD",1762238732578,1.09720263,104730.0,104720.0,0.05735856]
["bitfinex","BTCUSD",1762238732780,4.09720263,104730.0,104720.0,0.02774856]
["bitfinex","BTCUSD",1762238732934,1.06727263,104730.0,104720.0,0.05836856]
["bitfinex","BTCUSD",1762238733340,1.06827263,104730.0,104720.0,0.06236856]
["bitfinex","BTCUSD",1762238733523,1.06827263,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238733524,0.57005396,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238733708,1.05586263,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238733908,1.05686263,104730.0,104720.0,0.10776856]
["bitfinex","BTCUSD",1762238734115,1.05686263,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238734522,0.55864396,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238734797,1.05686263,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238735018,0.55864396,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238735175,1.07009263,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238735377,1.08507206,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238735594,0.38569114,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238735780,0.23665838,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238736217,0.04569114,104730.0,104720.0,0.10876856]
["bitfinex","BTCUSD",1762238736411,0.04569114,104730.0,104720.0,0.1270171]
["bitfinex","BTCUSD",1762238736885,0.04569114,104730.0,104720.0,0.31980579]
["bitfinex","BTCUSD",1762238736886,0.002,104730.0,104720.0,0.31980579]
["bitfinex","BTCUSD",1762238737092,0.002,104730.0,104720.0,0.30070725]
["bitfinex","BTCUSD",1762238738197,0.002,104730.0,104720.0,0.29970725]
["bitfinex","BTCUSD",1762238738575,0.002,104730.0,104720.0,0.30570725]
["bitfinex","BTCUSD",1762238738794,0.58416253,104750.0,104720.0,0.29870725]
["bitfinex","BTCUSD",1762238739008,0.38368458,104750.0,104740.0,0.05357]
["bitfinex","BTCUSD",1762238739222,0.38368458,104750.0,104740.0,0.09997]
["bitfinex","BTCUSD",1762238739469,0.01497809,104750.0,104740.0,0.09997]
["bitfinex","BTCUSD",1762238739664,0.01497809,104750.0,104740.0,0.1190649]
["bitfinex","BTCUSD",1762238739871,0.57460105,104760.0,104740.0,0.1190649]
["bitfinex","BTCUSD",1762238740114,0.38368794,104760.0,104750.0,0.10097]
["bitfinex","BTCUSD",1762238740321,0.01498411,104760.0,104750.0,0.10097]
["bitfinex","BTCUSD",1762238741139,0.01598411,104760.0,104750.0,0.19190078]
["bitfinex","BTCUSD",1762238741341,0.01598411,104760.0,104750.0,0.12229511]
["bitfinex","BTCUSD",1762238741517,0.01497582,104770.0,104750.0,0.03159]
["bitfinex","BTCUSD",1762238741717,0.01497582,104770.0,104760.0,0.03062]
["bitfinex","BTCUSD",1762238742067,0.54587015,104770.0,104760.0,0.03062]
["bitfinex","BTCUSD",1762238742315,0.35497582,104770.0,104760.0,0.03062]
["bitfinex","BTCUSD",1762238742484,0.01497582,104770.0,104760.0,0.22153256]
["bitfinex","BTCUSD",1762238742684,0.04455874,104780.0,104760.0,0.22153256]
["bitfinex","BTCUSD",1762238742887,0.02957725,104780.0,104770.0,0.03582]
["bitfinex","BTCUSD",1762238743089,0.34087787,104780.0,104770.0,0.08122]
["bitfinex","BTCUSD",1762238743829,0.53175399,104780.0,104770.0,0.08122]
["bitfinex","BTCUSD",1762238744260,0.34087787,104780.0,104770.0,0.08322]
["bitfinex","BTCUSD",1762238744787,0.53175399,104780.0,104770.0,0.08322]
["bitfinex","BTCUSD",1762238745350,0.34087787,104780.0,104770.0,0.08322]
["bitfinex","BTCUSD",1762238745571,0.53175399,104780.0,104770.0,0.08322]
["bitfinex","BTCUSD",1762238746118,0.54673471,104780.0,104770.0,0.08322]
["bitfinex","BTCUSD",1762238746328,0.35585859,104780.0,104770.0,0.08322]
["bitfinex","BTCUSD",1762238746537,0.54673471,104780.0,104770.0,0.08322]
["bitfinex","BTCUSD",1762238747615,1.04495338,104780.0,104770.0,0.08322]
["bitfinex","BTCUSD",1762238750719,1.07564338,104780.0,104770.0,0.0072]
["bitfinex","BTCUSD",1762238751326,1.10434026,104780.0,104770.0,0.0072]
["bitfinex","BTCUSD",1762238751914,1.07365026,104780.0,104770.0,0.03728]
["bitfinex","BTCUSD",1762238752554,1.07365026,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238753010,0.57543159,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238753227,1.07365026,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238753436,1.07365026,104780.0,104770.0,0.03728]
["bitfinex","BTCUSD",1762238753643,0.57543159,104780.0,104770.0,0.03728]
["bitfinex","BTCUSD",1762238753844,1.07365026,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238754454,0.57543159,104780.0,104770.0,0.03728]
["bitfinex","BTCUSD",1762238754574,0.57543159,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238755383,0.57543159,104780.0,104770.0,0.03728]
["bitfinex","BTCUSD",1762238755584,1.24504971,104780.0,104770.0,0.03728]
["bitfinex","BTCUSD",1762238756600,0.57543159,104780.0,104770.0,0.03728]
["bitfinex","BTCUSD",1762238756802,1.24504971,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238757336,1.24504971,104780.0,104770.0,0.03728]
["bitfinex","BTCUSD",1762238757942,1.24504971,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238758150,1.05417359,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238758528,1.03919287,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238758731,0.36957475,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238759190,0.56045087,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238759402,0.36957475,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238759616,0.00087787,104780.0,104770.0,0.10274943]
["bitfinex","BTCUSD",1762238759848,0.19175399,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238760067,0.19175399,104780.0,104770.0,0.03728]
["bitfinex","BTCUSD",1762238760286,0.86137211,104780.0,104770.0,0.03728]
["bitfinex","BTCUSD",1762238760504,0.00087787,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238761603,0.00087787,104780.0,104770.0,0.27455433]
["bitfinex","BTCUSD",1762238761824,0.00087787,104780.0,104770.0,0.08366]
["bitfinex","BTCUSD",1762238762273,0.00087787,104780.0,104770.0,0.08345]
["bitfinex","BTCUSD",1762238762487,0.19175399,104780.0,104770.0,0.08345]
["bitfinex","BTCUSD",1762238763183,0.86137211,104780.0,104770.0,0.03707]
["bitfinex","BTCUSD",1762238763400,0.67049599,104780.0,104770.0,0.08345]
["bitfinex","BTCUSD",1762238763608,0.00087787,104780.0,104770.0,0.08345]
["bitfinex","BTCUSD",1762238764923,0.00087787,104780.0,104770.0,0.29343376]
["bitfinex","BTCUSD",1762238765148,0.00087787,104780.0,104770.0,0.36504944]
["bitfinex","BTCUSD",1762238765370,0.04367046,104810.0,104780.0,0.20040439]
["bitfinex","BTCUSD",1762238765584,0.02869074,104810.0,104800.0,0.0531]
["bitfinex","BTCUSD",1762238765799,0.02869074,104810.0,104800.0,0.09948]
["bitfinex","BTCUSD",1762238766244,0.02869074,104810.0,104800.0,0.11856396]
["bitfinex","BTCUSD",1762238766471,0.02869074,104810.0,104800.0,0.09948]
["bitfinex","BTCUSD",1762238766697,0.02917686,104810.0,104800.0,0.09948]
["bitfinex","BTCUSD",1762238766911,0.00048612,104810.0,104800.0,0.09948]
["bitfinex","BTCUSD",1762238767366,0.1913076,104810.0,104800.0,0.09948]
["bitfinex","BTCUSD",1762238767577,0.00048612,104810.0,104800.0,0.09948]
["bitfinex","BTCUSD",1762238767793,0.00048612,104810.0,104800.0,0.10048]
["bitfinex","BTCUSD",1762238768003,0.1913076,104810.0,104800.0,0.10148]
["bitfinex","BTCUSD",1762238768432,0.00048612,104810.0,104800.0,0.10148]
["bitfinex","BTCUSD",1762238769282,0.1913076,104810.0,104800.0,0.10148]
["bitfinex","BTCUSD",1762238769493,0.00048612,104810.0,104800.0,0.10148]
["bitfinex","BTCUSD",1762238769951,0.00048612,104810.0,104800.0,0.29231969]
["bitfinex","BTCUSD",1762238770156,0.00048612,104810.0,104800.0,0.10148]
["bitfinex","BTCUSD",1762238770592,0.00048612,104810.0,104800.0,0.29231969]
["bitfinex","BTCUSD",1762238771031,0.00048612,104810.0,104800.0,0.10148]
["bitfinex","BTCUSD",1762238771232,0.00048612,104810.0,104800.0,0.09948]
["bitfinex","BTCUSD",1762238771440,0.86163989,104810.0,104800.0,0.09948]
["bitfinex","BTCUSD",1762238771651,0.19202177,104810.0,104800.0,0.10448]
["bitfinex","BTCUSD",1762238772118,0.00120029,104810.0,104800.0,0.10448]
["bitfinex","BTCUSD",1762238773720,0.19202177,104810.0,104800.0,0.10448]
["bitfinex","BTCUSD",1762238774102,0.00120029,104810.0,104800.0,0.10448]
["bitfinex","BTCUSD",1762238774486,0.19202177,104810.0,104800.0,0.10448]
["bitfinex","BTCUSD",1762238774714,0.00120029,104810.0,104800.0,0.10448]
["bitfinex","BTCUSD",1762238775678,0.19202177,104810.0,104800.0,0.10448]
["bitfinex","BTCUSD",1762238776077,0.19202177,104810.0,104800.0,0.10298]
["bitfinex","BTCUSD",1762238776277,0.19202177,104810.0,104800.0,0.02802]
["bitfinex","BTCUSD",1762238776278,1.393195,104810.0,104800.0,0.02802]
["bitfinex","BTCUSD",1762238776519,4.393195,104810.0,104800.0,0.02802]
["bitfinex","BTCUSD",1762238777429,4.393195,104810.0,104800.0,0.02302]
["bitfinex","BTCUSD",1762238777630,4.393195,104810.0,104800.0,0.02402]
["bitfinex","BTCUSD",1762238778448,1.25404989,104810.0,104800.0,0.02402]
["bitfinex","BTCUSD",1762238778648,1.22492989,104810.0,104800.0,0.05398]
["bitfinex","BTCUSD",1762238778852,1.30248989,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1762238779712,1.22492989,104810.0,104800.0,0.03096]
["bitfinex","BTCUSD",1762238780542,1.22592989,104810.0,104800.0,0.03096]
["bitfinex","BTCUSD",1762238780908,1.22592989,104810.0,104800.0,0.02996]
["bitfinex","BTCUSD",1762238781080,1.22692989,104810.0,104800.0,0.02996]
["bitfinex","BTCUSD",1762238781592,1.25561906,104810.0,104800.0,0.02996]
["bitfinex","BTCUSD",1762238781795,0.19083969,104800.0,104790.0,0.0679]
["bitfinex","BTCUSD",1762238782019,0.19083969,104800.0,104790.0,0.02302]
["bitfinex","BTCUSD",1762238782020,0.2815448,104800.0,104790.0,0.02302]
["bitfinex","BTCUSD",1762238782228,0.95116292,104800.0,104790.0,0.02302]
["bitfinex","BTCUSD",1762238782425,1.02872292,104800.0,104790.0,0.02302]
["bitfinex","BTCUSD",1762238782623,1.36872292,104800.0,104790.0,0.02302]
["bitfinex","BTCUSD",1762238783403,1.32028292,104800.0,104790.0,0.02302]
["bitfinex","BTCUSD",1762238783817,1.32028292,104800.0,104790.0,0.02402]
["bitfinex","BTCUSD",1762238784707,1.36872292,104800.0,104790.0,0.02402]
["bitfinex","BTCUSD",1762238785066,0.53083969,104800.0,104790.0,0.05398]
["bitfinex","BTCUSD",1762238785271,0.55995969,104800.0,104790.0,0.02402]
["bitfinex","BTCUSD",1762238785629,1.22957781,104800.0,104790.0,0.02402]
["bitfinex","BTCUSD",1762238786239,1.22957781,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1762238786240,4.29352346,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1762238786823,4.32222111,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1762238787163,0.53087612,104780.0,104770.0,0.00499]
["bitfinex","BTCUSD",1762238787371,1.22312421,104780.0,104760.0,0.00087796]
["bitfinex","BTCUSD",1762238787728,0.19089433,104770.0,104760.0,0.00087796]
["bitfinex","BTCUSD",1762238787925,1.27156421,104780.0,104760.0,0.04575796]
["bitfinex","BTCUSD",1762238788131,1.08717812,104780.0,104760.0,0.04575796]
["bitfinex","BTCUSD",1762238788253,0.28151932,104800.0,104770.0,0.03495]
["bitfinex","BTCUSD",1762238788466,0.5308579,104790.0,104780.0,0.02996]
["bitfinex","BTCUSD",1762238788917,0.34048612,104790.0,104780.0,0.02996]
["bitfinex","BTCUSD",1762238789301,0.34048612,104790.0,104780.0,0.074]
["bitfinex","BTCUSD",1762238789885,0.00048612,104790.0,104780.0,0.074]
["bitfinex","BTCUSD",1762238790204,0.00048612,104790.0,104780.0,0.09308761]
["bitfinex","BTCUSD",1762238790422,0.00048612,104790.0,104780.0,0.074]
["bitfinex","BTCUSD",1762238790602,0.00048612,104790.0,104780.0,0.075]
["bitfinex","BTCUSD",1762238790777,0.00048612,104790.0,104780.0,0.09408761]
["bitfinex","BTCUSD",1762238791196,0.00048612,104790.0,104780.0,0.075]
["bitfinex","BTCUSD",1762238791644,0.19134402,104790.0,104780.0,0.075]
["bitfinex","BTCUSD",1762238791906,0.00048612,104790.0,104780.0,0.075]
["bitfinex","BTCUSD",1762238792711,0.00072422,104790.0,104780.0,0.075]
["bitfinex","BTCUSD",1762238793626,0.00072422,104790.0,104780.0,0.26587612]
["bitfinex","BTCUSD",1762238794266,4.22e-06,104790.0,104780.0,0.26587612]
["bitfinex","BTCUSD",1762238794469,0.23514114,104830.0,104790.0,0.20038782]
["bitfinex","BTCUSD",1762238794688,0.34,104820.0,104800.0,0.23132307]
["bitfinex","BTCUSD",1762238794951,0.03481928,104830.0,104820.0,0.0214]
["bitfinex","BTCUSD",1762238795076,0.03481928,104830.0,104820.0,0.09638]
["bitfinex","BTCUSD",1762238795077,0.20231436,104830.0,104820.0,0.09638]
["bitfinex","BTCUSD",1762238795700,0.20231436,104830.0,104820.0,0.05234]
["bitfinex","BTCUSD",1762238795910,0.19081964,104820.0,104800.0,0.0214]
["bitfinex","BTCUSD",1762238796123,1.02606287,104820.0,104800.0,0.0214]
["bitfinex","BTCUSD",1762238796340,4.2537696,104810.0,104800.0,0.0214]
["bitfinex","BTCUSD",1762238796561,0.53084889,104800.0,104790.0,0.0214]
["bitfinex","BTCUSD",1762238796794,1.20046701,104800.0,104790.0,0.0214]
["bitfinex","BTCUSD",1762238797017,0.53083969,104800.0,104790.0,0.05234]
["bitfinex","BTCUSD",1762238797233,0.56207969,104800.0,104790.0,0.0214]
["bitfinex","BTCUSD",1762238797464,0.53083969,104800.0,104790.0,0.05234]
["bitfinex","BTCUSD",1762238798331,0.34,104800.0,104790.0,0.05234]
["bitfinex","BTCUSD",1762238798745,0.34,104800.0,104790.0,0.09638]
["bitfinex","BTCUSD",1762238799301,0.34,104800.0,104790.0,0.09738]
["bitfinex","BTCUSD",1762238799450,0.53083969,104800.0,104790.0,0.05334]
["bitfinex","BTCUSD",1762238799811,0.53083969,104800.0,104790.0,0.05434]
["bitfinex","BTCUSD",1762238800013,0.53107776,104800.0,104790.0,0.05434]
["bitfinex","BTCUSD",1762238802481,0.34023807,104800.0,104790.0,0.05434]
["bitfinex","BTCUSD",1762238802697,0.53107776,104800.0,104790.0,0.09838]
["bitfinex","BTCUSD",1762238802908,0.34023807,104800.0,104790.0,0.09838]
["bitfinex","BTCUSD",1762238803120,0.34023807,104800.0,104790.0,0.11746579]
["bitfinex","BTCUSD",1762238803276,0.34023807,104800.0,104790.0,0.09838]
["bitfinex","BTCUSD",1762238804359,0.00023807,104800.0,104790.0,0.09838]
["bitfinex","BTCUSD",1762238804730,0.54450188,104810.0,104800.0,0.02841]
["bitfinex","BTCUSD",1762238805283,0.35368032,104810.0,104800.0,0.07224]
["bitfinex","BTCUSD",1762238805723,0.01368032,104810.0,104800.0,0.26307969]
["bitfinex","BTCUSD",1762238805917,4.86e-05,104830.0,104810.0,0.19081602]
["bitfinex","BTCUSD",1762238806122,4.86e-05,104830.0,104820.0,0.09032032]
["bitfinex","BTCUSD",1762238806324,0.19083368,104830.0,104820.0,0.09032032]
["bitfinex","BTCUSD",1762238806558,0.19083368,104830.0,104820.0,0.02841]
["bitfinex","BTCUSD",1762238806763,1.2004518,104830.0,104820.0,0.02841]
["bitfinex","BTCUSD",1762238806934,0.19080364,104820.0,104800.0,0.04383]
["bitfinex","BTCUSD",1762238807136,1.2988618,104830.0,104800.0,0.04383]
["bitfinex","BTCUSD",1762238807361,0.00100012,104820.0,104800.0,0.04383]
["bitfinex","BTCUSD",1762238807522,0.00100012,104820.0,104800.0,0.23466928]
["bitfinex","BTCUSD",1762238807721,1.2236118,104830.0,104810.0,0.02841]
["bitfinex","BTCUSD",1762238807963,0.56353293,104830.0,104810.0,0.07224]
["bitfinex","BTCUSD",1762238808181,0.56353293,104830.0,104810.0,0.07324]
["bitfinex","BTCUSD",1762238809123,0.19080328,104820.0,104810.0,0.07324]
["bitfinex","BTCUSD",1762238809326,0.19080328,104820.0,104810.0,0.07424]
["bitfinex","BTCUSD",1762238809522,0.56353293,104830.0,104810.0,0.07424]
["bitfinex","BTCUSD",1762238809773,0.19080328,104820.0,104810.0,0.07424]
["bitfinex","BTCUSD",1762238810039,3.0,104820.0,104810.0,0.07324]
["bitfinex","BTCUSD",1762238810351,3.0,104820.0,104810.0,0.07524]
["bitfinex","BTCUSD",1762238810739,0.1912793,104820.0,104810.0,0.07524]
["bitfinex","BTCUSD",1762238810974,0.1912793,104820.0,104810.0,0.03041]
["bitfinex","BTCUSD",1762238810975,1.29160253,104820.0,104810.0,0.03041]
["bitfinex","BTCUSD",1762238811180,1.36685253,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1762238811352,1.36685253,104820.0,104810.0,0.005]
["bitfinex","BTCUSD",1762238811981,1.36685253,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1762238812185,0.19082148,104810.0,104800.0,0.04383]
["bitfinex","BTCUSD",1762238812371,1.36637651,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762238812671,1.36637651,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1762238812672,1.33587651,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1762238812819,1.36637651,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1762238813023,4.38422869,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762238813411,4.36637651,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762238814435,4.19452717,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762238814633,1.05907206,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762238815157,1.10382206,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762238815604,1.10382206,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1762238815749,1.19839812,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1762238816341,0.19083388,104810.0,104790.0,0.06523]
["bitfinex","BTCUSD",1762238816542,0.00100012,104800.0,104790.0,0.06523]
["bitfinex","BTCUSD",1762238817044,0.00100012,104800.0,104790.0,0.09364]
["bitfinex","BTCUSD",1762238817255,0.19183981,104800.0,104790.0,0.09364]
["bitfinex","BTCUSD",1762238817596,0.19083969,104800.0,104790.0,0.09364]
["bitfinex","BTCUSD",1762238818120,0.80246777,104810.0,104790.0,0.09564]
["bitfinex","BTCUSD",1762238818371,0.80246777,104810.0,104790.0,0.09664]
["bitfinex","BTCUSD",1762238818640,0.34,104820.0,104800.0,0.02841]
["bitfinex","BTCUSD",1762238818892,0.34,104820.0,104810.0,0.02841]
["bitfinex","BTCUSD",1762238818893,3.0,104820.0,104810.0,0.02841]
["bitfinex","BTCUSD",1762238819137,3.0,104820.0,104790.0,0.03594289]
["bitfinex","BTCUSD",1762238819381,3.19080353,104820.0,104790.0,0.0244]
["bitfinex","BTCUSD",1762238819640,0.05366,104800.0,104790.0,0.0224]
["bitfinex","BTCUSD",1762238819836,0.05366,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1762238819837,1.08326859,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1762238820066,1.12701847,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1762238820895,1.12701847,104800.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238821096,0.24551802,104790.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238821306,0.05366,104790.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238821516,0.59874969,104800.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238821720,1.09651847,104800.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238821929,0.33522301,104790.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238822135,4.21774179,104790.0,104780.0,0.00187775]
["bitfinex","BTCUSD",1762238822490,4.21774179,104790.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238824267,4.21774179,104790.0,104780.0,0.00187775]
["bitfinex","BTCUSD",1762238824443,4.31231785,104790.0,104780.0,0.00287775]
["bitfinex","BTCUSD",1762238824857,4.21774179,104790.0,104780.0,0.00287775]
["bitfinex","BTCUSD",1762238825028,4.21774179,104790.0,104780.0,0.00187775]
["bitfinex","BTCUSD",1762238825417,4.21874179,104790.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238829727,3.72097301,104790.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238830671,3.53011511,104790.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238831979,0.43941,104790.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238832299,0.36416,104790.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238832610,0.001,104790.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238833226,0.001,104790.0,104780.0,0.19175387]
["bitfinex","BTCUSD",1762238833443,0.001,104790.0,104780.0,0.21284148]
["bitfinex","BTCUSD",1762238833598,0.02339803,104810.0,104790.0,0.19085194]
["bitfinex","BTCUSD",1762238833798,0.00023803,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762238834377,0.00023803,104810.0,104790.0,0.28155705]
["bitfinex","BTCUSD",1762238834577,0.00023803,104810.0,104790.0,0.28455705]
["bitfinex","BTCUSD",1762238834975,0.00023803,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1762238835178,0.00023803,104810.0,104800.0,0.19283969]
["bitfinex","BTCUSD",1762238835395,0.00023803,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1762238836461,0.00023803,104810.0,104790.0,0.19385705]
["bitfinex","BTCUSD",1762238836694,0.00023803,104810.0,104790.0,0.19085705]
["bitfinex","BTCUSD",1762238836910,0.00023803,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1762238837554,0.00023803,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1762238838630,0.00023803,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1762238839315,0.71632829,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1762238839540,4.19643435,104810.0,104800.0,0.005]
["bitfinex","BTCUSD",1762238840212,4.19643435,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1762238840399,0.19084162,104800.0,104780.0,0.00087775]
["bitfinex","BTCUSD",1762238840653,3.0,104800.0,104780.0,0.19175368]
["bitfinex","BTCUSD",1762238841074,0.38676803,104810.0,104780.0,0.19175368]
["bitfinex","BTCUSD",1762238841293,0.34123803,104810.0,104790.0,0.19085731]
["bitfinex","BTCUSD",1762238841511,0.00023803,104810.0,104780.0,0.20129748]
["bitfinex","BTCUSD",1762238841729,0.00023803,104810.0,104800.0,0.2815448]
["bitfinex","BTCUSD",1762238842402,0.01105425,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762238842615,0.0001458,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762238843729,0.0001458,104840.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1762238843949,0.01138646,104840.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1762238844191,0.01138646,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762238844398,0.01238646,104840.0,104830.0,0.19078508]
["bitfinex","BTCUSD",1762238844822,0.01238646,104840.0,104820.0,0.10024527]
["bitfinex","BTCUSD",1762238844823,0.0001458,104840.0,104820.0,0.10024527]
["bitfinex","BTCUSD",1762238845037,0.0001458,104840.0,104810.0,0.20033648]
["bitfinex","BTCUSD",1762238845246,0.0011458,104840.0,104810.0,0.20033648]
["bitfinex","BTCUSD",1762238845455,0.791346,104840.0,104800.0,0.29108678]
["bitfinex","BTCUSD",1762238845676,0.32815059,104840.0,104810.0,0.1908202]
["bitfinex","BTCUSD",1762238845890,0.0011458,104840.0,104810.0,0.1908202]
["bitfinex","BTCUSD",1762238846157,0.00214592,104840.0,104810.0,0.20036127]
["bitfinex","BTCUSD",1762238846399,0.19291378,104840.0,104810.0,0.20036127]
["bitfinex","BTCUSD",1762238846627,0.19191378,104840.0,104810.0,0.20036127]
["bitfinex","BTCUSD",1762238846811,0.00214592,104840.0,104810.0,0.20036127]
["bitfinex","BTCUSD",1762238847391,0.09285103,104840.0,104820.0,0.1908027]
["bitfinex","BTCUSD",1762238847592,0.00214592,104840.0,104820.0,0.1908027]
["bitfinex","BTCUSD",1762238847795,0.0011458,104840.0,104820.0,0.1908027]
["bitfinex","BTCUSD",1762238848260,0.0001458,104840.0,104820.0,0.1908027]
["bitfinex","BTCUSD",1762238848420,0.0001458,104840.0,104830.0,0.0190785]
["bitfinex","BTCUSD",1762238848625,0.0001458,104840.0,104810.0,0.20036127]
["bitfinex","BTCUSD",1762238848820,0.19191314,104840.0,104810.0,0.20036127]
["bitfinex","BTCUSD",1762238849049,0.0001458,104840.0,104810.0,0.20036127]
["bitfinex","BTCUSD",1762238849295,0.01610946,104840.0,104810.0,0.20036127]
["bitfinex","BTCUSD",1762238849435,0.20687766,104840.0,104810.0,0.20036127]
["bitfinex","BTCUSD",1762238849632,0.20587754,104840.0,104810.0,0.20036127]
["bitfinex","BTCUSD",1762238849828,0.80388977,104840.0,104800.0,0.29108678]
["bitfinex","BTCUSD",1762238850029,3.70915679,104830.0,104800.0,0.28153905]
["bitfinex","BTCUSD",1762238850230,3.70915679,104830.0,104800.0,0.28154171]
["bitfinex","BTCUSD",1762238850231,0.0206,104830.0,104800.0,0.28154171]
["bitfinex","BTCUSD",1762238850483,0.86103341,104840.0,104810.0,0.19081932]
["bitfinex","BTCUSD",1762238850664,3.0,104830.0,104810.0,0.19081927]
["bitfinex","BTCUSD",1762238850864,0.21725988,104840.0,104810.0,0.19081927]
["bitfinex","BTCUSD",1762238851061,0.30896499,104840.0,104810.0,0.19081927]
["bitfinex","BTCUSD",1762238851243,0.30896754,104840.0,104810.0,0.19081927]
["bitfinex","BTCUSD",1762238851442,0.30796754,104840.0,104810.0,0.19081927]
["bitfinex","BTCUSD",1762238851891,0.30796754,104840.0,104810.0,0.19181927]
["bitfinex","BTCUSD",1762238852469,1.14883039,104850.0,104810.0,0.19181927]
["bitfinex","BTCUSD",1762238852470,1.10407039,104850.0,104810.0,0.19181927]
["bitfinex","BTCUSD",1762238852660,0.13646523,104840.0,104810.0,0.19196507]
["bitfinex","BTCUSD",1762238852856,0.32723347,104840.0,104810.0,0.19196507]
["bitfinex","BTCUSD",1762238853060,0.32723347,104840.0,104810.0,0.0011458]
["bitfinex","BTCUSD",1762238853257,0.00047595,104830.0,104810.0,0.0011458]
["bitfinex","BTCUSD",1762238853493,0.83454047,104840.0,104810.0,0.0001458]
["bitfinex","BTCUSD",1762238853699,0.000238,104820.0,104810.0,0.0001458]
["bitfinex","BTCUSD",1762238854039,0.000238,104820.0,104810.0,0.19096728]
["bitfinex","BTCUSD",1762238854451,0.000238,104820.0,104810.0,0.19296728]
["bitfinex","BTCUSD",1762238854848,0.000238,104820.0,104810.0,0.19196728]
["bitfinex","BTCUSD",1762238855065,0.000238,104820.0,104810.0,0.0011458]
["bitfinex","BTCUSD",1762238855634,0.22022128,104820.0,104810.0,0.0001458]
["bitfinex","BTCUSD",1762238855853,0.35568639,104820.0,104810.0,0.0001458]
["bitfinex","BTCUSD",1762238856061,0.85345517,104820.0,104810.0,0.0021458]
["bitfinex","BTCUSD",1762238856270,0.85345517,104820.0,104810.0,0.0051458]
["bitfinex","BTCUSD",1762238856692,0.85345517,104820.0,104810.0,0.0031458]
["bitfinex","BTCUSD",1762238856891,1.19345517,104820.0,104810.0,0.0001458]
["bitfinex","BTCUSD",1762238857102,1.00265189,104820.0,104810.0,0.0021458]
["bitfinex","BTCUSD",1762238857316,0.414178,104820.0,104810.0,0.0021458]
["bitfinex","BTCUSD",1762238857518,0.000238,104820.0,104810.0,0.19296728]
["bitfinex","BTCUSD",1762238858339,0.000238,104820.0,104810.0,0.0021458]
["bitfinex","BTCUSD",1762238864945,0.000238,104820.0,104810.0,0.21204942]
["bitfinex","BTCUSD",1762238865129,0.000238,104820.0,104810.0,0.28367239]
["bitfinex","BTCUSD",1762238865591,3.0,104840.0,104820.0,0.24137931]
["bitfinex","BTCUSD",1762238865807,0.01100241,104840.0,104820.0,0.24137931]
["bitfinex","BTCUSD",1762238866022,3.0,104840.0,104830.0,0.02882]
["bitfinex","BTCUSD",1762238866246,3.0,104840.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238866463,3.0,104840.0,104830.0,0.02882]
["bitfinex","BTCUSD",1762238867227,0.001,104840.0,104830.0,0.02882]
["bitfinex","BTCUSD",1762238868038,0.001,104840.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238868442,0.002,104840.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238870559,0.193767,104840.0,104830.0,0.02882]
["bitfinex","BTCUSD",1762238870774,0.002,104840.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238870975,0.00300012,104840.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238871354,0.193767,104840.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238871550,0.19324276,104840.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238871778,0.00247588,104840.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238872013,0.19324276,104840.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238872429,0.19324276,104840.0,104830.0,0.02882]
["bitfinex","BTCUSD",1762238872631,0.00247588,104840.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238874231,0.0149742,104860.0,104830.0,0.71264794]
["bitfinex","BTCUSD",1762238874429,0.0149742,104860.0,104850.0,0.04568]
["bitfinex","BTCUSD",1762238874635,0.0149742,104860.0,104850.0,0.25550354]
["bitfinex","BTCUSD",1762238874841,0.0004,104870.0,104850.0,0.27014868]
["bitfinex","BTCUSD",1762238875038,0.0004,104870.0,104860.0,0.02882]
["bitfinex","BTCUSD",1762238875424,0.01145224,104870.0,104860.0,0.02882]
["bitfinex","BTCUSD",1762238875627,0.0004,104870.0,104860.0,0.02882]
["bitfinex","BTCUSD",1762238876406,0.19073049,104860.0,104850.0,0.01786]
["bitfinex","BTCUSD",1762238876532,0.19073049,104860.0,104850.0,0.01686]
["bitfinex","BTCUSD",1762238876747,3.19075866,104850.0,104820.0,0.05058]
["bitfinex","BTCUSD",1762238876965,0.2826397,104850.0,104820.0,0.0507258]
["bitfinex","BTCUSD",1762238877166,3.0,104840.0,104830.0,0.03372]
["bitfinex","BTCUSD",1762238877660,3.0,104840.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238878041,0.02207,104850.0,104830.0,0.06254]
["bitfinex","BTCUSD",1762238878269,0.03804164,104850.0,104840.0,0.02882]
["bitfinex","BTCUSD",1762238878405,0.2277902,104850.0,104840.0,0.02882]
["bitfinex","BTCUSD",1762238878612,0.03704152,104850.0,104840.0,0.02882]
["bitfinex","BTCUSD",1762238879035,0.2277902,104850.0,104840.0,0.02882]
["bitfinex","BTCUSD",1762238880156,0.03704152,104850.0,104840.0,0.03082]
["bitfinex","BTCUSD",1762238880590,0.2277902,104850.0,104840.0,0.03082]
["bitfinex","BTCUSD",1762238880805,0.2570702,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762238881374,0.06632152,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762238881611,0.06732164,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762238881814,0.03804164,104850.0,104840.0,0.03182]
["bitfinex","BTCUSD",1762238882030,0.01497152,104850.0,104840.0,0.06554]
["bitfinex","BTCUSD",1762238882454,0.01497152,104850.0,104840.0,0.03182]
["bitfinex","BTCUSD",1762238882578,0.03704152,104850.0,104840.0,0.03182]
["bitfinex","BTCUSD",1762238883802,0.01497152,104850.0,104840.0,0.06554]
["bitfinex","BTCUSD",1762238884016,0.01497152,104850.0,104840.0,0.03182]
["bitfinex","BTCUSD",1762238884226,0.03704152,104850.0,104840.0,0.03182]
["bitfinex","BTCUSD",1762238884866,0.01497152,104850.0,104840.0,0.03182]
["bitfinex","BTCUSD",1762238885085,0.01497152,104850.0,104840.0,0.25630688]
["bitfinex","BTCUSD",1762238885316,0.01497152,104850.0,104840.0,0.06554]
["bitfinex","BTCUSD",1762238885533,0.01520942,104850.0,104840.0,0.27538356]
["bitfinex","BTCUSD",1762238885824,0.01520942,104850.0,104840.0,0.25630688]
["bitfinex","BTCUSD",1762238886262,0.0002379,104850.0,104840.0,0.25630688]
["bitfinex","BTCUSD",1762238887129,0.0004,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762238887336,0.0004,104870.0,104860.0,0.21955049]
["bitfinex","BTCUSD",1762238887545,0.00087568,104870.0,104860.0,0.25327049]
["bitfinex","BTCUSD",1762238888266,0.00087568,104870.0,104860.0,0.06254]
["bitfinex","BTCUSD",1762238888467,0.00087568,104870.0,104860.0,0.06354]
["bitfinex","BTCUSD",1762238888700,0.07069568,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762238888925,0.22186811,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762238889143,0.22086799,104870.0,104850.0,0.05058]
["bitfinex","BTCUSD",1762238889361,0.22039231,104870.0,104850.0,0.05058]
["bitfinex","BTCUSD",1762238889612,0.31171572,104860.0,104850.0,0.01686]
["bitfinex","BTCUSD",1762238889833,0.3107156,104860.0,104850.0,0.01686]
["bitfinex","BTCUSD",1762238890283,0.01536946,104870.0,104850.0,0.0794]
["bitfinex","BTCUSD",1762238890515,0.20708238,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1762238890729,0.27590226,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1762238890937,0.19073049,104860.0,104850.0,0.01686]
["bitfinex","BTCUSD",1762238891155,0.27590226,104870.0,104850.0,0.01686]
["bitfinex","BTCUSD",1762238891585,0.08518946,104870.0,104850.0,0.05058]
["bitfinex","BTCUSD",1762238891794,0.2799023,104870.0,104850.0,0.05058]
["bitfinex","BTCUSD",1762238891991,0.2799023,104870.0,104850.0,0.01686]
["bitfinex","BTCUSD",1762238892225,0.19073049,104860.0,104850.0,0.01686]
["bitfinex","BTCUSD",1762238892660,0.24662218,104870.0,104850.0,0.04568]
["bitfinex","BTCUSD",1762238892936,0.19073049,104860.0,104850.0,0.04568]
["bitfinex","BTCUSD",1762238893142,0.19074868,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238893293,0.02207,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238893504,0.21281868,104850.0,104840.0,0.02898]
["bitfinex","BTCUSD",1762238894377,0.21281868,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1762238894378,0.24209868,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1762238894581,4.38581933,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1762238895018,4.38581933,104850.0,104840.0,0.00316]
["bitfinex","BTCUSD",1762238895465,4.38581933,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1762238895947,4.38881933,104850.0,104840.0,0.00216]
["bitfinex","BTCUSD",1762238896153,4.38881933,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238896366,3.64249868,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238897024,3.64449868,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238897237,3.64149868,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238897457,4.31410327,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238899044,3.64549868,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238899469,4.31410327,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238900063,4.32907653,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238900478,3.66047194,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238901634,0.61993194,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238901815,0.27993194,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238902048,0.60495868,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238902263,0.64795868,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238902471,3.58574874,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238902891,3.58374874,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238903104,4.34392939,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238903581,4.34592939,104850.0,104840.0,0.00016]
["bitfinex","BTCUSD",1762238903807,4.34592939,104850.0,104830.0,0.00087721]
["bitfinex","BTCUSD",1762238903808,3.53076688,104840.0,104830.0,0.00087721]
["bitfinex","BTCUSD",1762238904011,4.36501753,104840.0,104830.0,0.00087721]
["bitfinex","BTCUSD",1762238904234,4.36501753,104840.0,104830.0,1e-08]
["bitfinex","BTCUSD",1762238904446,0.53080328,104820.0,104810.0,0.00024]
["bitfinex","BTCUSD",1762238904668,0.53080328,104820.0,104810.0,0.0003858]
["bitfinex","BTCUSD",1762238904669,4.24811787,104820.0,104810.0,0.0003858]
["bitfinex","BTCUSD",1762238904889,3.62251328,104820.0,104810.0,0.0003858]
["bitfinex","BTCUSD",1762238906690,4.29111787,104820.0,104810.0,0.0003858]
["bitfinex","BTCUSD",1762238908629,4.30895499,104820.0,104810.0,0.0003858]
["bitfinex","BTCUSD",1762238908847,4.3178737,104820.0,104810.0,0.0003858]
["bitfinex","BTCUSD",1762238909497,4.29111787,104820.0,104810.0,0.0003858]
["bitfinex","BTCUSD",1762238909757,4.07184211,104820.0,104810.0,0.0003858]
["bitfinex","BTCUSD",1762238909983,4.35722145,104820.0,104810.0,0.0003858]
["bitfinex","BTCUSD",1762238910187,4.35722145,104820.0,104810.0,0.00086184]
["bitfinex","BTCUSD",1762238910641,4.37503871,104820.0,104810.0,0.00086184]
["bitfinex","BTCUSD",1762238911130,4.35722145,104820.0,104810.0,0.00086184]
["bitfinex","BTCUSD",1762238911950,3.72479914,104820.0,104810.0,0.00086184]
["bitfinex","BTCUSD",1762238912160,4.39340373,104820.0,104810.0,0.00086184]
["bitfinex","BTCUSD",1762238913130,4.29882767,104820.0,104810.0,0.00086184]
["bitfinex","BTCUSD",1762238914090,4.32752222,104820.0,104810.0,0.00086184]
["bitfinex","BTCUSD",1762238914309,4.29882767,104820.0,104810.0,0.00086184]
["bitfinex","BTCUSD",1762238915283,4.31380581,104820.0,104810.0,0.00086184]
["bitfinex","BTCUSD",1762238916533,4.29882767,104820.0,104810.0,0.00086184]
["bitfinex","BTCUSD",1762238916741,4.39340373,104820.0,104810.0,0.00086184]
["bitfinex","BTCUSD",1762238917241,4.31661578,104820.0,104810.0,1e-08]
["bitfinex","BTCUSD",1762238917573,0.19089508,104770.0,104750.0,0.12140511]
["bitfinex","BTCUSD",1762238917783,0.19089508,104770.0,104750.0,0.12189123]
["bitfinex","BTCUSD",1762238918004,0.9501676,104790.0,104760.0,0.07755125]
["bitfinex","BTCUSD",1762238918005,2.97089482,104790.0,104760.0,0.07755125]
["bitfinex","BTCUSD",1762238918225,3.1908426,104800.0,104780.0,0.04333]
["bitfinex","BTCUSD",1762238918432,3.0,104790.0,104780.0,0.04333]
["bitfinex","BTCUSD",1762238918643,0.01981,104790.0,104780.0,0.04333]
["bitfinex","BTCUSD",1762238918874,0.03178598,104790.0,104780.0,0.04333]
["bitfinex","BTCUSD",1762238919072,0.22264388,104790.0,104780.0,0.04333]
["bitfinex","BTCUSD",1762238919487,0.03178598,104790.0,104780.0,0.04333]
["bitfinex","BTCUSD",1762238920117,0.03178598,104790.0,104780.0,0.04433]
["bitfinex","BTCUSD",1762238920326,3.0,104800.0,104780.0,0.07603]
["bitfinex","BTCUSD",1762238920544,0.16612316,104810.0,104790.0,0.02776]
["bitfinex","BTCUSD",1762238920756,0.35794743,104810.0,104790.0,0.02776]
["bitfinex","BTCUSD",1762238920979,0.16612316,104810.0,104790.0,0.02776]
["bitfinex","BTCUSD",1762238921193,0.01497805,104810.0,104800.0,0.02776]
["bitfinex","BTCUSD",1762238921406,0.00100012,104820.0,104800.0,0.21859959]
["bitfinex","BTCUSD",1762238921619,0.35790765,104830.0,104810.0,0.01513]
["bitfinex","BTCUSD",1762238921854,0.35790765,104830.0,104810.0,0.01413]
["bitfinex","BTCUSD",1762238921855,0.00014561,104820.0,104810.0,0.01413]
["bitfinex","BTCUSD",1762238922267,0.02862561,104820.0,104810.0,0.01413]
["bitfinex","BTCUSD",1762238922511,0.02962573,104820.0,104810.0,0.01413]
["bitfinex","BTCUSD",1762238922725,0.00014561,104820.0,104810.0,0.04189]
["bitfinex","BTCUSD",1762238923161,0.00014561,104820.0,104810.0,0.07159]
["bitfinex","BTCUSD",1762238923371,0.00014561,104820.0,104810.0,0.04189]
["bitfinex","BTCUSD",1762238923609,0.00014561,104820.0,104810.0,0.04289]
["bitfinex","BTCUSD",1762238923857,0.19094889,104820.0,104810.0,0.04389]
["bitfinex","BTCUSD",1762238924060,0.21942889,104820.0,104810.0,0.01613]
["bitfinex","BTCUSD",1762238924485,0.350764,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1762238924667,4.01936859,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1762238925327,3.350764,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1762238925538,4.11394465,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1762238926407,4.11394465,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762238926614,0.1908579,104790.0,104780.0,0.01557]
["bitfinex","BTCUSD",1762238927249,0.90600249,104790.0,104780.0,0.01557]
["bitfinex","BTCUSD",1762238927894,0.2788479,104790.0,104780.0,0.01557]
["bitfinex","BTCUSD",1762238928103,0.75000052,104790.0,104780.0,0.01557]
["bitfinex","BTCUSD",1762238928328,0.19088561,104780.0,104760.0,0.03702]
["bitfinex","BTCUSD",1762238928537,0.28179672,104790.0,104760.0,0.03702]
["bitfinex","BTCUSD",1762238928651,0.28179672,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762238928866,0.09070511,104800.0,104780.0,0.03427432]
["bitfinex","BTCUSD",1762238929064,0.53084087,104800.0,104790.0,0.04413]
["bitfinex","BTCUSD",1762238929294,0.53084087,104800.0,104790.0,0.01557]
["bitfinex","BTCUSD",1762238929490,0.55780087,104800.0,104790.0,0.01557]
["bitfinex","BTCUSD",1762238929933,0.59925087,104800.0,104790.0,0.01557]
["bitfinex","BTCUSD",1762238930135,0.19087186,104790.0,104780.0,0.01557]
["bitfinex","BTCUSD",1762238930984,0.21783186,104790.0,104780.0,0.01557]
["bitfinex","BTCUSD",1762238932053,0.21783186,104790.0,104780.0,0.01757]
["bitfinex","BTCUSD",1762238932259,3.0,104790.0,104780.0,0.04613]
["bitfinex","BTCUSD",1762238932466,0.1908579,104790.0,104780.0,0.04613]
["bitfinex","BTCUSD",1762238935145,0.20583552,104790.0,104780.0,0.04613]
["bitfinex","BTCUSD",1762238935392,0.1908579,104790.0,104780.0,0.04613]
["bitfinex","BTCUSD",1762238935611,0.1908579,104790.0,104780.0,0.04684432]
["bitfinex","BTCUSD",1762238936762,0.2178179,104790.0,104780.0,0.01828432]
["bitfinex","BTCUSD",1762238937186,0.75717799,104790.0,104780.0,0.00271432]
["bitfinex","BTCUSD",1762238938365,0.77215599,104790.0,104780.0,0.00271432]
["bitfinex","BTCUSD",1762238939131,0.77215599,104790.0,104780.0,0.03127432]
["bitfinex","BTCUSD",1762238939132,0.73070599,104790.0,104780.0,0.03127432]
["bitfinex","BTCUSD",1762238939329,0.014978,104790.0,104780.0,0.03127432]
["bitfinex","BTCUSD",1762238939518,0.20683602,104790.0,104780.0,0.03127432]
["bitfinex","BTCUSD",1762238939712,0.2058359,104790.0,104780.0,0.03127432]
["bitfinex","BTCUSD",1762238940133,0.014978,104790.0,104780.0,0.03127432]
["bitfinex","BTCUSD",1762238940312,0.01597812,104790.0,104780.0,0.03127432]
["bitfinex","BTCUSD",1762238940981,0.20683602,104790.0,104780.0,0.03127432]
["bitfinex","BTCUSD",1762238941113,0.20683602,104790.0,104780.0,0.06793432]
["bitfinex","BTCUSD",1762238941114,0.014978,104790.0,104780.0,0.06793432]
["bitfinex","BTCUSD",1762238941326,3.0,104790.0,104780.0,0.06793432]
["bitfinex","BTCUSD",1762238941528,3.0,104800.0,104780.0,0.25880925]
["bitfinex","BTCUSD",1762238941736,0.21997224,104810.0,104800.0,0.01557]
["bitfinex","BTCUSD",1762238942023,0.28838224,104810.0,104800.0,0.01557]
["bitfinex","BTCUSD",1762238942230,0.19083969,104800.0,104790.0,0.00047617]
["bitfinex","BTCUSD",1762238942431,0.1908579,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762238942638,0.75717799,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762238942853,0.71572799,104790.0,104770.0,0.03666]
["bitfinex","BTCUSD",1762238943062,0.71572799,104790.0,104770.0,0.03714612]
["bitfinex","BTCUSD",1762238943476,0.52487009,104790.0,104770.0,0.03714612]
["bitfinex","BTCUSD",1762238943678,0.71572868,104790.0,104770.0,0.03714612]
["bitfinex","BTCUSD",1762238944040,0.71572868,104790.0,104770.0,0.03814612]
["bitfinex","BTCUSD",1762238944632,0.19087612,104780.0,104770.0,0.03814612]
["bitfinex","BTCUSD",1762238944829,0.19087612,104780.0,104770.0,0.00148612]
["bitfinex","BTCUSD",1762238945046,0.84790132,104780.0,104770.0,0.00148612]
["bitfinex","BTCUSD",1762238945701,0.34999123,104780.0,104770.0,0.00148612]
["bitfinex","BTCUSD",1762238945909,0.25928612,104780.0,104770.0,0.00048612]
["bitfinex","BTCUSD",1762238946126,0.75719621,104780.0,104770.0,0.00348612]
["bitfinex","BTCUSD",1762238946575,0.25928612,104780.0,104770.0,0.00348612]
["bitfinex","BTCUSD",1762238946785,0.75719621,104780.0,104770.0,0.00348612]
["bitfinex","BTCUSD",1762238947009,0.75719621,104780.0,104770.0,0.00548612]
["bitfinex","BTCUSD",1762238947010,0.25928612,104780.0,104770.0,0.00548612]
["bitfinex","BTCUSD",1762238947216,0.06841,104780.0,104770.0,0.00548612]
["bitfinex","BTCUSD",1762238947424,0.26028624,104780.0,104770.0,0.00548612]
["bitfinex","BTCUSD",1762238947631,0.25928612,104780.0,104770.0,0.00548612]
["bitfinex","BTCUSD",1762238947834,0.25928612,104780.0,104770.0,0.00643864]
["bitfinex","BTCUSD",1762238948032,0.75719621,104780.0,104770.0,0.00643864]
["bitfinex","BTCUSD",1762238952380,0.51920577,104780.0,104770.0,0.00643864]
["bitfinex","BTCUSD",1762238952610,0.68878621,104780.0,104770.0,0.00643864]
["bitfinex","BTCUSD",1762238953280,0.71574621,104780.0,104770.0,0.00643864]
["bitfinex","BTCUSD",1762238954322,0.75719621,104780.0,104770.0,0.00643864]
["bitfinex","BTCUSD",1762238955216,1.09719621,104780.0,104770.0,0.00643864]
["bitfinex","BTCUSD",1762238955426,4.19177227,104780.0,104770.0,0.00643864]
["bitfinex","BTCUSD",1762238955650,4.03707843,104780.0,104770.0,0.00643864]
["bitfinex","BTCUSD",1762238955870,4.23690571,104780.0,104770.0,0.00643864]
["bitfinex","BTCUSD",1762238956325,4.23690571,104780.0,104770.0,0.00343864]
["bitfinex","BTCUSD",1762238956535,4.23790571,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238956768,4.23890571,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238957438,4.22995455,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238958093,4.24492959,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238958938,4.25991119,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238959376,3.66742504,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238959604,3.78915285,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238960066,3.58329513,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238960282,0.42538504,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238960531,1.11417125,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238960978,0.42538504,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238961955,0.01697504,104780.0,104770.0,0.04996864]
["bitfinex","BTCUSD",1762238962177,0.002,104780.0,104770.0,0.28237297]
["bitfinex","BTCUSD",1762238963130,0.001,104780.0,104770.0,0.28237297]
["bitfinex","BTCUSD",1762238963587,0.001,104780.0,104770.0,0.28537297]
["bitfinex","BTCUSD",1762238963816,0.001,104780.0,104770.0,0.62537297]
["bitfinex","BTCUSD",1762238964025,0.49791009,104790.0,104770.0,0.09447864]
["bitfinex","BTCUSD",1762238964243,3.0,104790.0,104770.0,0.28441972]
["bitfinex","BTCUSD",1762238964477,3.0,104790.0,104770.0,0.09852612]
["bitfinex","BTCUSD",1762238964686,0.00100012,104780.0,104770.0,0.09852612]
["bitfinex","BTCUSD",1762238964895,0.00100012,104780.0,104770.0,0.09352612]
["bitfinex","BTCUSD",1762238965101,0.00100012,104780.0,104770.0,0.09652612]
["bitfinex","BTCUSD",1762238965313,0.00100012,104780.0,104770.0,0.09352612]
["bitfinex","BTCUSD",1762238965748,0.00100012,104780.0,104770.0,0.09052612]
["bitfinex","BTCUSD",1762238965954,0.00100012,104780.0,104770.0,0.09352612]
["bitfinex","BTCUSD",1762238966371,0.00100012,104780.0,104770.0,0.09552612]
["bitfinex","BTCUSD",1762238966576,0.00100012,104780.0,104770.0,0.05401612]
["bitfinex","BTCUSD",1762238967204,0.19187624,104780.0,104770.0,0.05401612]
["bitfinex","BTCUSD",1762238967412,0.19087612,104780.0,104770.0,0.05401612]
["bitfinex","BTCUSD",1762238967855,0.71591621,104780.0,104770.0,0.02539612]
["bitfinex","BTCUSD",1762238968063,0.52504009,104780.0,104770.0,0.02539612]
["bitfinex","BTCUSD",1762238968322,0.75777621,104780.0,104770.0,0.02539612]
["bitfinex","BTCUSD",1762238968531,0.75777621,104780.0,104770.0,0.02339612]
["bitfinex","BTCUSD",1762238968735,0.75777621,104780.0,104770.0,0.02039612]
["bitfinex","BTCUSD",1762238969153,0.85235227,104780.0,104770.0,0.00148612]
["bitfinex","BTCUSD",1762238969358,3.85235227,104780.0,104770.0,0.00148612]
["bitfinex","BTCUSD",1762238969585,3.75777621,104780.0,104770.0,0.00148612]
["bitfinex","BTCUSD",1762238969788,3.75777621,104780.0,104770.0,0.00243864]
["bitfinex","BTCUSD",1762238970214,3.75777621,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238970605,3.7737491,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238971376,3.7747491,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238973186,3.27683901,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238973581,3.78972911,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238974032,3.88430517,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238974481,3.78972911,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238974763,3.7747491,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238976289,4.1147491,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238976701,4.14345211,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238977742,4.19461626,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238977954,4.2981417,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238978790,4.14767082,104780.0,104770.0,0.00143864]
["bitfinex","BTCUSD",1762238979011,4.17684082,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762238979231,0.19094901,104740.0,104730.0,0.021]
["bitfinex","BTCUSD",1762238979451,3.7360591,104740.0,104730.0,0.00024856]
["bitfinex","BTCUSD",1762238979651,3.7796391,104740.0,104730.0,0.00024856]
["bitfinex","BTCUSD",1762238979926,3.7796391,104740.0,104730.0,0.00120164]
["bitfinex","BTCUSD",1762238980813,3.7796391,104740.0,104730.0,0.00320164]
["bitfinex","BTCUSD",1762238981033,3.87421516,104740.0,104730.0,0.00120164]
["bitfinex","BTCUSD",1762238981469,4.22559547,104740.0,104730.0,0.00120164]
["bitfinex","BTCUSD",1762238982197,4.13101941,104740.0,104730.0,0.00120164]
["bitfinex","BTCUSD",1762238983778,4.16720169,104740.0,104730.0,0.00120164]
["bitfinex","BTCUSD",1762238984625,3.6692916,104740.0,104730.0,0.00120164]
["bitfinex","BTCUSD",1762238984836,4.13191941,104740.0,104730.0,0.00120164]
["bitfinex","BTCUSD",1762238986507,4.13191941,104740.0,104730.0,0.00420164]
["bitfinex","BTCUSD",1762238986952,0.35138031,104740.0,104730.0,0.09528164]
["bitfinex","BTCUSD",1762238987162,0.0464399,104750.0,104730.0,0.09528164]
["bitfinex","BTCUSD",1762238987372,0.24905553,104750.0,104730.0,0.09432856]
["bitfinex","BTCUSD",1762238987622,0.22034563,104750.0,104730.0,0.09432856]
["bitfinex","BTCUSD",1762238988024,0.23532947,104750.0,104730.0,0.09432856]
["bitfinex","BTCUSD",1762238988256,0.27980947,104750.0,104730.0,0.09032856]
["bitfinex","BTCUSD",1762238988698,0.27980947,104750.0,104730.0,0.09132856]
["bitfinex","BTCUSD",1762238990000,0.08887708,104750.0,104730.0,0.09132856]
["bitfinex","BTCUSD",1762238990210,0.0898772,104750.0,104730.0,0.09132856]
["bitfinex","BTCUSD",1762238990357,0.28080822,104750.0,104730.0,0.09132856]
["bitfinex","BTCUSD",1762238990973,0.0453972,104750.0,104730.0,0.09132856]
["bitfinex","BTCUSD",1762238991432,0.0453972,104750.0,104730.0,0.08619856]
["bitfinex","BTCUSD",1762238991734,0.0453972,104750.0,104740.0,0.06826]
["bitfinex","BTCUSD",1762238991735,0.03271384,104750.0,104740.0,0.06826]
["bitfinex","BTCUSD",1762238992136,0.01498384,104750.0,104740.0,0.06826]
["bitfinex","BTCUSD",1762238992299,0.01498384,104750.0,104740.0,0.25920901]
["bitfinex","BTCUSD",1762238992643,0.01498384,104750.0,104740.0,0.25992375]
["bitfinex","BTCUSD",1762238993053,0.01498384,104750.0,104740.0,0.26092375]
["bitfinex","BTCUSD",1762238993480,0.01498384,104750.0,104740.0,0.06997474]
["bitfinex","BTCUSD",1762238993695,0.20691474,104750.0,104740.0,0.02872474]
["bitfinex","BTCUSD",1762238993870,0.20591462,104750.0,104740.0,0.02872474]
["bitfinex","BTCUSD",1762238994086,0.20591462,104750.0,104740.0,0.06997474]
["bitfinex","BTCUSD",1762238994087,0.01498384,104750.0,104740.0,0.06997474]
["bitfinex","BTCUSD",1762238994298,0.27268802,104800.0,104770.0,0.20043244]
["bitfinex","BTCUSD",1762238994299,3.0,104800.0,104770.0,0.20043244]
["bitfinex","BTCUSD",1762238994507,3.0,104800.0,104790.0,0.03808]
["bitfinex","BTCUSD",1762238994913,0.03058053,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762238995133,0.01137053,104810.0,104800.0,0.02701]
["bitfinex","BTCUSD",1762238995346,0.01137053,104810.0,104800.0,0.06826]
["bitfinex","BTCUSD",1762238995546,0.00048585,104810.0,104800.0,0.06826]
["bitfinex","BTCUSD",1762238996163,0.01192727,104810.0,104800.0,0.06826]
["bitfinex","BTCUSD",1762238996378,0.00048585,104810.0,104800.0,0.07326]
["bitfinex","BTCUSD",1762238996588,0.00048585,104810.0,104800.0,0.03401]
["bitfinex","BTCUSD",1762238996964,0.00148597,104810.0,104800.0,0.03401]
["bitfinex","BTCUSD",1762238997178,0.00148597,104810.0,104800.0,0.07526]
["bitfinex","BTCUSD",1762238997578,3.0,104810.0,104800.0,0.07526]
["bitfinex","BTCUSD",1762238998702,2.81861842,104810.0,104800.0,0.07526]
["bitfinex","BTCUSD",1762238998912,3.0,104810.0,104800.0,0.07526]
["bitfinex","BTCUSD",1762238999122,3.0,104810.0,104800.0,0.03401]
["bitfinex","BTCUSD",1762238999123,0.19082148,104810.0,104800.0,0.03401]
["bitfinex","BTCUSD",1762238999328,0.0192,104810.0,104800.0,0.03401]
["bitfinex","BTCUSD",1762239000203,0.01967609,104810.0,104800.0,0.03401]
["bitfinex","BTCUSD",1762239000439,0.01967609,104810.0,104800.0,0.07526]
["bitfinex","BTCUSD",1762239000440,0.00047609,104810.0,104800.0,0.07526]
["bitfinex","BTCUSD",1762239000638,0.00047609,104810.0,104800.0,0.26609969]
["bitfinex","BTCUSD",1762239001047,0.26496901,104850.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1762239001048,0.02014,104850.0,104820.0,0.20034344]
["bitfinex","BTCUSD",1762239001246,0.02690157,104850.0,104840.0,0.04889]
["bitfinex","BTCUSD",1762239001474,0.02950866,104850.0,104840.0,0.04889]
["bitfinex","BTCUSD",1762239001694,0.20242009,104850.0,104840.0,0.04889]
["bitfinex","BTCUSD",1762239001951,0.22024289,104850.0,104840.0,0.04889]
["bitfinex","BTCUSD",1762239002165,0.02949421,104850.0,104840.0,0.04889]
["bitfinex","BTCUSD",1762239002375,0.01267141,104850.0,104840.0,0.04889]
["bitfinex","BTCUSD",1762239002813,0.01467141,104850.0,104840.0,0.04889]
["bitfinex","BTCUSD",1762239003022,0.01267141,104850.0,104840.0,0.04889]
["bitfinex","BTCUSD",1762239003248,0.01467141,104850.0,104840.0,0.09014]
["bitfinex","BTCUSD",1762239003454,0.20442009,104850.0,104840.0,0.04889]
["bitfinex","BTCUSD",1762239003666,0.01367141,104850.0,104840.0,0.04889]
["bitfinex","BTCUSD",1762239003870,0.01667141,104850.0,104840.0,0.09014]
["bitfinex","BTCUSD",1762239004515,0.20742009,104850.0,104840.0,0.09014]
["bitfinex","BTCUSD",1762239004731,0.23686009,104850.0,104840.0,0.02188]
["bitfinex","BTCUSD",1762239004945,3.0,104840.0,104830.0,0.06313]
["bitfinex","BTCUSD",1762239005150,0.01667141,104850.0,104830.0,0.09014]
["bitfinex","BTCUSD",1762239005354,0.01667141,104850.0,104840.0,0.02701]
["bitfinex","BTCUSD",1762239005562,0.01667141,104850.0,104840.0,0.06826]
["bitfinex","BTCUSD",1762239005787,0.0051457,104850.0,104840.0,0.06826]
["bitfinex","BTCUSD",1762239005986,0.0031457,104850.0,104840.0,0.06826]
["bitfinex","BTCUSD",1762239006391,0.19289438,104850.0,104840.0,0.06826]
["bitfinex","BTCUSD",1762239006600,0.0001457,104850.0,104840.0,0.06826]
["bitfinex","BTCUSD",1762239007078,0.0001457,104850.0,104840.0,0.06926]
["bitfinex","BTCUSD",1762239007285,0.19089438,104850.0,104840.0,0.06926]
["bitfinex","BTCUSD",1762239007719,0.0001457,104850.0,104840.0,0.07326]
["bitfinex","BTCUSD",1762239009572,0.0001457,104850.0,104840.0,0.26402688]
["bitfinex","BTCUSD",1762239009793,0.0001457,104850.0,104840.0,0.60402688]
["bitfinex","BTCUSD",1762239010012,0.0004,104870.0,104850.0,0.19074804]
["bitfinex","BTCUSD",1762239010227,0.0004,104870.0,104860.0,0.04889]
["bitfinex","BTCUSD",1762239010449,0.0004,104870.0,104860.0,0.09014]
["bitfinex","BTCUSD",1762239010865,0.20263904,104870.0,104860.0,0.09014]
["bitfinex","BTCUSD",1762239011082,0.01192673,104870.0,104860.0,0.09014]
["bitfinex","BTCUSD",1762239011300,0.91125285,104870.0,104860.0,0.02188]
["bitfinex","BTCUSD",1762239011528,0.19073643,104860.0,104850.0,0.02188]
["bitfinex","BTCUSD",1762239012064,0.19073643,104860.0,104850.0,0.09014]
["bitfinex","BTCUSD",1762239012319,0.87982173,104870.0,104850.0,0.09014]
["bitfinex","BTCUSD",1762239012563,0.19073049,104860.0,104850.0,0.09014]
["bitfinex","BTCUSD",1762239012785,0.0004,104870.0,104860.0,0.06826]
["bitfinex","BTCUSD",1762239013029,0.19111231,104870.0,104860.0,0.06826]
["bitfinex","BTCUSD",1762239013493,0.86121612,104870.0,104860.0,0.06826]
["bitfinex","BTCUSD",1762239013940,0.86021612,104870.0,104860.0,0.06826]
["bitfinex","BTCUSD",1762239014184,0.91110342,104870.0,104850.0,0.02288]
["bitfinex","BTCUSD",1762239014479,0.19073049,104860.0,104850.0,0.06413]
["bitfinex","BTCUSD",1762239014686,0.19073049,104860.0,104850.0,0.06313]
["bitfinex","BTCUSD",1762239014905,0.19073049,104860.0,104850.0,0.09051]
["bitfinex","BTCUSD",1762239014906,0.19053959,104860.0,104850.0,0.09051]
["bitfinex","BTCUSD",1762239015126,0.95034851,104860.0,104850.0,0.04926]
["bitfinex","BTCUSD",1762239015338,0.97796851,104860.0,104850.0,0.02188]
["bitfinex","BTCUSD",1762239015750,0.97796851,104860.0,104850.0,0.02288]
["bitfinex","BTCUSD",1762239016372,0.95053941,104860.0,104850.0,0.05026]
["bitfinex","BTCUSD",1762239016574,0.2814356,104860.0,104850.0,0.05026]
["bitfinex","BTCUSD",1762239016789,0.2814356,104860.0,104850.0,0.05226]
["bitfinex","BTCUSD",1762239017674,0.28262514,104860.0,104850.0,0.05226]
["bitfinex","BTCUSD",1762239018163,0.00118954,104860.0,104850.0,0.09405]
["bitfinex","BTCUSD",1762239018603,0.00118954,104860.0,104850.0,0.28479868]
["bitfinex","BTCUSD",1762239018820,0.00118954,104860.0,104850.0,0.09405]
["bitfinex","BTCUSD",1762239019230,0.00118954,104860.0,104850.0,0.30387354]
["bitfinex","BTCUSD",1762239019477,0.00118954,104860.0,104850.0,0.09405]
["bitfinex","BTCUSD",1762239019922,0.00118954,104860.0,104850.0,0.28479868]
["bitfinex","BTCUSD",1762239021752,0.00118954,104860.0,104850.0,0.09405]
["bitfinex","BTCUSD",1762239022920,0.00118954,104860.0,104850.0,0.28479868]
["bitfinex","BTCUSD",1762239023126,0.00118954,104860.0,104850.0,0.37550379]
["bitfinex","BTCUSD",1762239024620,0.00118954,104860.0,104850.0,0.18475511]
["bitfinex","BTCUSD",1762239025274,0.00118954,104860.0,104850.0,0.39457865]
["bitfinex","BTCUSD",1762239025491,0.00118954,104860.0,104850.0,0.37550379]
["bitfinex","BTCUSD",1762239025705,0.00118954,104860.0,104850.0,0.09405]
["bitfinex","BTCUSD",1762239026802,0.00118954,104860.0,104850.0,0.39457865]
["bitfinex","BTCUSD",1762239027016,0.00118954,104860.0,104850.0,0.37550379]
["bitfinex","BTCUSD",1762239027654,0.00118954,104860.0,104850.0,0.71550379]
["bitfinex","BTCUSD",1762239028084,0.0004,104870.0,104860.0,0.53073049]
["bitfinex","BTCUSD",1762239028302,0.0004,104870.0,104860.0,0.59990049]
["bitfinex","BTCUSD",1762239029180,0.0004,104870.0,104860.0,0.60390049]
["bitfinex","BTCUSD",1762239029396,0.0004,104870.0,104860.0,0.60590049]
["bitfinex","BTCUSD",1762239029890,0.0004,104880.0,104860.0,0.60590049]
["bitfinex","BTCUSD",1762239030106,0.0004,104880.0,104870.0,0.39092865]
["bitfinex","BTCUSD",1762239030320,0.0004,104880.0,104870.0,0.37185742]
["bitfinex","BTCUSD",1762239031113,0.0004,104880.0,104870.0,0.18114511]
["bitfinex","BTCUSD",1762239031276,0.0004,104880.0,104870.0,0.38643194]
["bitfinex","BTCUSD",1762239031477,0.0004,104880.0,104870.0,0.37285742]
["bitfinex","BTCUSD",1762239031681,0.0004,104880.0,104870.0,0.18214511]
["bitfinex","BTCUSD",1762239031899,0.0004,104880.0,104870.0,0.20221634]
["bitfinex","BTCUSD",1762239032102,0.0004,104880.0,104870.0,0.39292865]
["bitfinex","BTCUSD",1762239032327,0.0004,104880.0,104870.0,0.37185742]
["bitfinex","BTCUSD",1762239032548,0.0004,104880.0,104870.0,0.37485742]
["bitfinex","BTCUSD",1762239032735,0.0004,104880.0,104870.0,0.37685742]
["bitfinex","BTCUSD",1762239033159,0.0004,104880.0,104870.0,0.71685742]
["bitfinex","BTCUSD",1762239033384,0.0004,104890.0,104880.0,0.19069412]
["bitfinex","BTCUSD",1762239033656,0.00054573,104890.0,104880.0,0.26067412]
["bitfinex","BTCUSD",1762239033846,0.01536577,104900.0,104890.0,0.19067594]
["bitfinex","BTCUSD",1762239034008,0.01536577,104900.0,104890.0,0.37182105]
["bitfinex","BTCUSD",1762239034566,0.0004,104900.0,104890.0,0.18114511]
["bitfinex","BTCUSD",1762239034765,0.0004,104900.0,104890.0,0.37182105]
["bitfinex","BTCUSD",1762239035176,0.0004,104900.0,104890.0,0.37382105]
["bitfinex","BTCUSD",1762239035347,0.0004,104900.0,104890.0,0.37482105]
["bitfinex","BTCUSD",1762239036988,0.0004,104900.0,104890.0,0.09344]
["bitfinex","BTCUSD",1762239037389,0.0004,104900.0,104890.0,0.28411594]
["bitfinex","BTCUSD",1762239037675,0.0004,104900.0,104890.0,0.09344]
["bitfinex","BTCUSD",1762239037861,0.0004,104900.0,104890.0,0.28411594]
["bitfinex","BTCUSD",1762239038198,0.0004,104910.0,104890.0,0.41100333]
["bitfinex","BTCUSD",1762239038486,0.0004,104910.0,104900.0,0.26063776]
["bitfinex","BTCUSD",1762239040711,0.0004,104910.0,104900.0,0.06998]
["bitfinex","BTCUSD",1762239041062,0.00158869,104910.0,104900.0,0.07298]
["bitfinex","BTCUSD",1762239041296,0.00158869,104910.0,104900.0,0.26363776]
["bitfinex","BTCUSD",1762239041491,0.00158869,104910.0,104900.0,0.07298]
["bitfinex","BTCUSD",1762239041892,0.00158869,104910.0,104900.0,0.26363776]
["bitfinex","BTCUSD",1762239042109,0.00158869,104910.0,104900.0,0.07298]
["bitfinex","BTCUSD",1762239042767,0.00158869,104910.0,104900.0,0.26363776]
["bitfinex","BTCUSD",1762239044758,0.0254,104920.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762239044960,3.19058509,104940.0,104930.0,0.01545]
["bitfinex","BTCUSD",1762239045169,3.21972352,104940.0,104930.0,0.04214]
["bitfinex","BTCUSD",1762239045397,3.02913843,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239045941,3.21972352,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239046110,3.05904736,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239046711,3.24963245,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239046905,3.05904736,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239047118,3.06204736,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239047317,3.05109714,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239047532,3.06228319,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239047976,3.05828319,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239048421,0.05528319,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239048614,0.05728319,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239048914,0.04232448,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239049142,0.23290957,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239049361,0.04432448,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239049814,0.04032448,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239050461,0.04103732,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239051032,0.23162241,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239051259,0.90072622,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239051922,3.23162241,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239052244,3.04103732,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239053051,0.04103732,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239053664,0.00119851,104940.0,104930.0,0.29183357]
["bitfinex","BTCUSD",1762239053874,0.00119851,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239054107,0.00119851,104940.0,104930.0,0.10123032]
["bitfinex","BTCUSD",1762239054303,0.00119851,104940.0,104930.0,0.08217]
["bitfinex","BTCUSD",1762239054563,0.19060325,104930.0,104920.0,0.01545]
["bitfinex","BTCUSD",1762239054719,0.19063959,104910.0,104900.0,0.04003]
["bitfinex","BTCUSD",1762239054936,0.95893851,104910.0,104890.0,0.02046]
["bitfinex","BTCUSD",1762239055304,3.95893851,104910.0,104900.0,0.06672]
["bitfinex","BTCUSD",1762239055536,3.2813447,104910.0,104900.0,0.06672]
["bitfinex","BTCUSD",1762239055759,3.8597434,104910.0,104900.0,0.06672]
["bitfinex","BTCUSD",1762239056196,3.0,104910.0,104900.0,0.06672]
["bitfinex","BTCUSD",1762239056696,0.88838721,104920.0,104900.0,0.06672]
["bitfinex","BTCUSD",1762239056899,0.88838721,104920.0,104910.0,0.04761]
["bitfinex","BTCUSD",1762239057111,0.6977653,104920.0,104910.0,0.08764]
["bitfinex","BTCUSD",1762239057282,0.88838672,104920.0,104910.0,0.08764]
["bitfinex","BTCUSD",1762239057503,0.88838672,104920.0,104910.0,0.04761]
["bitfinex","BTCUSD",1762239057749,0.02866149,104920.0,104910.0,0.08764]
["bitfinex","BTCUSD",1762239057925,0.02866149,104920.0,104890.0,0.11116511]
["bitfinex","BTCUSD",1762239057926,1.0168429,104920.0,104900.0,0.04003]
["bitfinex","BTCUSD",1762239058124,0.1193666,104920.0,104910.0,0.04761]
["bitfinex","BTCUSD",1762239058354,0.02866149,104920.0,104910.0,0.04761]
["bitfinex","BTCUSD",1762239058471,0.02966149,104920.0,104910.0,0.08764]
["bitfinex","BTCUSD",1762239059084,0.02866149,104920.0,104910.0,0.08764]
["bitfinex","BTCUSD",1762239059302,0.02866149,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239059522,0.02966149,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239060558,0.74596889,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239062389,0.76092859,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239064050,0.74596889,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239064234,0.001,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239064407,0.74596889,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239064829,0.001,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239065007,0.74596889,104920.0,104910.0,0.27927959]
["bitfinex","BTCUSD",1762239065209,0.001,104920.0,104910.0,0.27927959]
["bitfinex","BTCUSD",1762239065410,0.74596889,104920.0,104910.0,0.27927959]
["bitfinex","BTCUSD",1762239065610,0.74596889,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239065904,4.82632609,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239066108,4.56134544,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239066259,4.78062671,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239066470,5.12062671,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239066847,3.58773893,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239067032,5.07767671,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239067228,5.12062671,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239067634,5.1355885,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239068298,5.23016456,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239068924,5.2451188,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239069759,3.75518102,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239069967,5.15054274,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1762239070177,3.05981354,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239070380,0.04485175,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239070587,0.00123766,104920.0,104910.0,0.29834354]
["bitfinex","BTCUSD",1762239070792,0.00123766,104920.0,104910.0,0.27927959]
["bitfinex","BTCUSD",1762239070999,0.00123766,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239071201,0.00123766,104920.0,104910.0,0.29834354]
["bitfinex","BTCUSD",1762239071405,0.00123766,104920.0,104910.0,0.27927959]
["bitfinex","BTCUSD",1762239071861,0.74620655,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239073037,0.74620655,104920.0,104910.0,0.10770395]
["bitfinex","BTCUSD",1762239073296,0.74620655,104920.0,104910.0,0.08864]
["bitfinex","BTCUSD",1762239073500,0.74620655,104920.0,104910.0,0.06463]
["bitfinex","BTCUSD",1762239073714,0.74620655,104920.0,104910.0,0.08555]
["bitfinex","BTCUSD",1762239077820,0.00123766,104920.0,104910.0,0.27618959]
["bitfinex","BTCUSD",1762239078047,0.00123766,104920.0,104910.0,0.3668947]
["bitfinex","BTCUSD",1762239079208,0.00023766,104920.0,104910.0,0.3668947]
["bitfinex","BTCUSD",1762239079656,0.00023766,104920.0,104910.0,0.3678947]
["bitfinex","BTCUSD",1762239081229,0.00023766,104920.0,104910.0,0.3708947]
["bitfinex","BTCUSD",1762239081466,0.01514644,104940.0,104930.0,0.02619]
["bitfinex","BTCUSD",1762239081693,0.01514644,104940.0,104930.0,0.08757032]
["bitfinex","BTCUSD",1762239081694,0.76011533,104940.0,104930.0,0.08757032]
["bitfinex","BTCUSD",1762239081922,0.76011533,104940.0,104930.0,0.06851]
["bitfinex","BTCUSD",1762239082641,0.76011533,104940.0,104930.0,0.02619]
["bitfinex","BTCUSD",1762239082849,0.76011533,104940.0,104930.0,0.06851]
["bitfinex","BTCUSD",1762239083156,0.76111533,104940.0,104930.0,0.06851]
["bitfinex","BTCUSD",1762239084430,0.76211533,104940.0,104930.0,0.06851]
["bitfinex","BTCUSD",1762239085905,0.77344965,104940.0,104930.0,0.06851]
["bitfinex","BTCUSD",1762239086533,0.76211533,104940.0,104930.0,0.06851]
["bitfinex","BTCUSD",1762239087206,0.76259053,104940.0,104930.0,0.06851]
["bitfinex","BTCUSD",1762239088932,0.86683546,104940.0,104910.0,0.01737]
["bitfinex","BTCUSD",1762239089165,0.86683546,104940.0,104900.0,0.00999999]
["bitfinex","BTCUSD",1762239089166,1.79017199,104920.0,104900.0,0.04006]
["bitfinex","BTCUSD",1762239089426,0.74496889,104910.0,104900.0,0.04006]
["bitfinex","BTCUSD",1762239089651,0.93560848,104910.0,104900.0,0.04006]
["bitfinex","BTCUSD",1762239090124,0.93560848,104910.0,104900.0,0.0679]
["bitfinex","BTCUSD",1762239091566,0.95056888,104910.0,104900.0,0.0679]
["bitfinex","BTCUSD",1762239091801,0.95056888,104910.0,104900.0,0.0689]
["bitfinex","BTCUSD",1762239092231,0.93560848,104910.0,104900.0,0.0689]
["bitfinex","BTCUSD",1762239093085,0.74496889,104910.0,104900.0,0.0689]
["bitfinex","BTCUSD",1762239093301,0.93560848,104910.0,104900.0,0.0689]
["bitfinex","BTCUSD",1762239093516,0.74496889,104910.0,104900.0,0.0689]
["bitfinex","BTCUSD",1762239094164,1.0738628,104920.0,104900.0,0.0689]
["bitfinex","BTCUSD",1762239094391,0.93560848,104910.0,104900.0,0.0689]
["bitfinex","BTCUSD",1762239094613,0.74496889,104910.0,104900.0,0.0689]
["bitfinex","BTCUSD",1762239094833,0.93560848,104910.0,104900.0,0.0689]
["bitfinex","BTCUSD",1762239095047,0.93560848,104910.0,104900.0,0.0679]
["bitfinex","BTCUSD",1762239095474,0.75992924,104910.0,104900.0,0.0679]
["bitfinex","BTCUSD",1762239095708,0.95056883,104910.0,104900.0,0.0679]
["bitfinex","BTCUSD",1762239097036,0.75992924,104910.0,104900.0,0.0689]
["bitfinex","BTCUSD",1762239097293,0.95056883,104910.0,104900.0,0.0689]
["bitfinex","BTCUSD",1762239099058,0.97794883,104910.0,104900.0,0.02884]
["bitfinex","BTCUSD",1762239099278,4.46241489,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762239099497,3.19065776,104900.0,104890.0,0.00111427]
["bitfinex","BTCUSD",1762239099729,4.93465671,104900.0,104890.0,0.00111427]
["bitfinex","BTCUSD",1762239099965,4.93465671,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239099966,5.28349211,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239100154,5.2924262,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239100413,5.35470168,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239100636,5.36968946,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239100858,3.8886771,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239101083,3.87867711,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239101339,3.8886771,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239101565,3.82563212,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239101782,3.8217067,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239101993,3.8147067,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239102444,3.8237067,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239103039,3.93289451,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239103343,3.92289451,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239103884,3.90289453,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239104246,3.73531294,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239104810,3.74531293,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239105012,3.73531294,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239105431,3.74531293,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239105633,3.75429507,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239105841,3.84887113,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239106064,3.85887112,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239107206,3.93069672,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239107779,3.945658,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239107990,3.93069672,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239108201,3.92171458,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239110379,3.95039229,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239110964,3.9403923,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239111165,3.96535355,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239113229,3.94535357,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239113659,3.9403923,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239113864,3.95039229,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239114071,3.9594362,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239114269,3.94943621,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239114478,3.9594362,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239116626,3.97439715,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239116787,3.94603959,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239117570,3.93699568,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239117777,3.92699569,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239117977,3.93699568,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239118642,3.92699569,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239118852,3.93699568,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239119457,3.94590058,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239119781,3.93699568,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239120181,3.88416008,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239120390,3.8830663,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239120593,3.89306629,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239123031,3.98046244,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239123624,3.97046245,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239123984,3.96550149,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239124449,3.87307521,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239124874,3.87416899,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239125100,3.88308529,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239125553,3.89308528,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239127553,3.89309622,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239127998,3.96418526,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239129998,3.97914583,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239130234,3.96914584,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239130408,3.97914583,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239131584,3.8980568,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239131811,3.88805681,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239132441,3.8980568,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239133945,3.88805681,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239134151,3.8980568,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239134335,3.88805681,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239134541,3.8980568,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239134739,3.88805681,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239135485,3.8980568,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239135663,3.88805681,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239136066,3.8980568,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239136484,3.88805681,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239136889,3.8980568,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239137495,3.88309623,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239137958,3.87309624,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239138795,3.92200761,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239139067,3.9430365,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239139267,3.91906665,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239139711,3.92306665,104900.0,104890.0,1e-08]
["bitfinex","BTCUSD",1762239139913,0.19078508,104830.0,104820.0,0.01907]
["bitfinex","BTCUSD",1762239140166,0.19078508,104830.0,104820.0,0.01921573]
["bitfinex","BTCUSD",1762239140381,1.26658119,104830.0,104820.0,0.00014573]
["bitfinex","BTCUSD",1762239140582,1.38562663,104830.0,104820.0,0.00014573]
["bitfinex","BTCUSD",1762239140802,1.29526762,104830.0,104820.0,0.00014573]
["bitfinex","BTCUSD",1762239141756,1.31023293,104830.0,104820.0,0.00014573]
["bitfinex","BTCUSD",1762239141958,0.30714682,104830.0,104820.0,0.00014573]
["bitfinex","BTCUSD",1762239142167,1.31123293,104830.0,104820.0,0.01014573]
["bitfinex","BTCUSD",1762239142574,1.32197295,104830.0,104820.0,0.01014573]
["bitfinex","BTCUSD",1762239142782,0.06488176,104830.0,104820.0,0.03583573]
["bitfinex","BTCUSD",1762239142952,0.05539176,104830.0,104820.0,0.03583573]
["bitfinex","BTCUSD",1762239143162,0.05539176,104830.0,104820.0,0.07556573]
["bitfinex","BTCUSD",1762239143163,0.001,104830.0,104820.0,0.07556573]
["bitfinex","BTCUSD",1762239145528,0.01179852,104830.0,104820.0,0.07723122]
["bitfinex","BTCUSD",1762239145759,0.001,104830.0,104820.0,0.07723122]
["bitfinex","BTCUSD",1762239145955,0.001,104830.0,104820.0,0.28711482]
["bitfinex","BTCUSD",1762239146155,0.001,104830.0,104820.0,0.2680345]
["bitfinex","BTCUSD",1762239146826,0.001,104830.0,104820.0,0.07723122]
["bitfinex","BTCUSD",1762239146975,0.001,104830.0,104820.0,0.2680345]
["bitfinex","BTCUSD",1762239147326,0.04711678,104850.0,104820.0,0.2580345]
["bitfinex","BTCUSD",1762239147560,0.19076688,104840.0,104830.0,0.0588]
["bitfinex","BTCUSD",1762239147746,1.2845581,104840.0,104830.0,0.0578]
["bitfinex","BTCUSD",1762239147955,4.3096581,104840.0,104830.0,0.01807]
["bitfinex","BTCUSD",1762239148410,0.19078508,104830.0,104820.0,0.00014573]
["bitfinex","BTCUSD",1762239148619,3.0,104830.0,104820.0,0.03987573]
["bitfinex","BTCUSD",1762239148844,3.0,104830.0,104820.0,0.06856573]
["bitfinex","BTCUSD",1762239149054,4.23756119,104830.0,104820.0,0.00714573]
["bitfinex","BTCUSD",1762239149264,4.27707119,104830.0,104820.0,0.00714573]
["bitfinex","BTCUSD",1762239149933,4.27707119,104830.0,104820.0,0.01014573]
["bitfinex","BTCUSD",1762239150125,4.30575762,104830.0,104820.0,0.00714573]
["bitfinex","BTCUSD",1762239150303,4.30575762,104830.0,104820.0,0.00014573]
["bitfinex","BTCUSD",1762239150559,4.30575762,104830.0,104820.0,0.01114573]
["bitfinex","BTCUSD",1762239151002,4.30575762,104830.0,104820.0,0.00214573]
["bitfinex","BTCUSD",1762239151323,4.30575762,104830.0,104820.0,0.00614573]
["bitfinex","BTCUSD",1762239151540,4.30575762,104830.0,104820.0,0.00414573]
["bitfinex","BTCUSD",1762239151958,4.30575762,104830.0,104820.0,0.00514573]
["bitfinex","BTCUSD",1762239152899,4.32073078,104830.0,104820.0,0.00514573]
["bitfinex","BTCUSD",1762239153107,4.30575762,104830.0,104820.0,0.00514573]
["bitfinex","BTCUSD",1762239153308,4.40033368,104830.0,104820.0,0.00681122]
["bitfinex","BTCUSD",1762239153729,4.30575762,104830.0,104820.0,0.00681122]
["bitfinex","BTCUSD",1762239155455,4.64575762,104830.0,104820.0,0.00681122]
["bitfinex","BTCUSD",1762239156535,4.6607331,104830.0,104820.0,0.00281122]
["bitfinex","BTCUSD",1762239156977,4.6607331,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239157640,3.66650121,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239157847,4.6607331,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239158064,4.75730916,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239159058,4.82029303,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239159265,3.72263086,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239159468,4.72571697,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239160345,4.69891538,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239160567,3.31964699,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239160751,0.28013699,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239160976,0.64467151,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239161752,0.07237643,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239162165,0.07337643,104830.0,104820.0,0.00148122]
["bitfinex","BTCUSD",1762239162787,0.02968643,104830.0,104820.0,0.02558122]
["bitfinex","BTCUSD",1762239162985,0.02968643,104830.0,104820.0,0.06729122]
["bitfinex","BTCUSD",1762239163385,0.04466071,104830.0,104820.0,0.02758122]
["bitfinex","BTCUSD",1762239163584,0.06227071,104830.0,104820.0,0.02758122]
["bitfinex","BTCUSD",1762239164447,0.01597428,104830.0,104820.0,0.2580945]
["bitfinex","BTCUSD",1762239165060,0.001,104830.0,104820.0,0.2580945]
["bitfinex","BTCUSD",1762239168100,0.34535366,104860.0,104850.0,0.0183]
["bitfinex","BTCUSD",1762239168101,0.84,104860.0,104850.0,0.0183]
["bitfinex","BTCUSD",1762239168312,3.3775915,104860.0,104850.0,0.04409]
["bitfinex","BTCUSD",1762239168495,3.40578133,104860.0,104850.0,0.04409]
["bitfinex","BTCUSD",1762239168716,0.06292561,104860.0,104850.0,0.08008]
["bitfinex","BTCUSD",1762239168872,0.02388517,104860.0,104850.0,0.08008]
["bitfinex","BTCUSD",1762239169083,0.01497154,104860.0,104850.0,0.27082868]
["bitfinex","BTCUSD",1762239169292,0.01597154,104860.0,104850.0,0.27082868]
["bitfinex","BTCUSD",1762239169676,0.01597154,104860.0,104850.0,0.36153379]
["bitfinex","BTCUSD",1762239170061,0.01597154,104860.0,104850.0,0.36553379]
["bitfinex","BTCUSD",1762239170474,0.01497154,104860.0,104850.0,0.36553379]
["bitfinex","BTCUSD",1762239170954,0.01497154,104860.0,104850.0,0.36653379]
["bitfinex","BTCUSD",1762239171411,0.01497154,104860.0,104850.0,0.17578511]
["bitfinex","BTCUSD",1762239171812,0.01497154,104860.0,104850.0,0.08508]
["bitfinex","BTCUSD",1762239172814,0.01497154,104860.0,104850.0,0.17578511]
["bitfinex","BTCUSD",1762239172994,0.01497154,104860.0,104850.0,0.38560865]
["bitfinex","BTCUSD",1762239173338,0.01497154,104860.0,104850.0,0.36653379]
["bitfinex","BTCUSD",1762239173538,1.01805765,104860.0,104850.0,0.08508]
["bitfinex","BTCUSD",1762239173743,1.20878814,104860.0,104850.0,0.08508]
["bitfinex","BTCUSD",1762239173954,1.20878814,104860.0,104850.0,0.04909]
["bitfinex","BTCUSD",1762239173955,1.21770396,104860.0,104850.0,0.04909]
["bitfinex","BTCUSD",1762239174209,1.33632002,104860.0,104850.0,0.0233]
["bitfinex","BTCUSD",1762239174428,4.27768396,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762239174623,4.29551773,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762239175408,4.25957773,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762239175612,0.02388736,104860.0,104850.0,0.08331]
["bitfinex","BTCUSD",1762239175864,0.01497154,104860.0,104850.0,0.29313354]
["bitfinex","BTCUSD",1762239176028,0.01057401,104880.0,104850.0,0.37430122]
["bitfinex","BTCUSD",1762239176240,0.02675073,104880.0,104860.0,0.03599]
["bitfinex","BTCUSD",1762239176444,1.02983684,104880.0,104860.0,0.03599]
["bitfinex","BTCUSD",1762239176615,1.06577684,104880.0,104860.0,0.03599]
["bitfinex","BTCUSD",1762239176815,0.06269073,104880.0,104860.0,0.03599]
["bitfinex","BTCUSD",1762239177028,0.02675073,104880.0,104870.0,0.04432]
["bitfinex","BTCUSD",1762239177435,0.02975073,104880.0,104870.0,0.08031]
["bitfinex","BTCUSD",1762239177851,0.02675073,104880.0,104870.0,0.08031]
["bitfinex","BTCUSD",1762239178073,1.31423607,104880.0,104870.0,0.04432]
["bitfinex","BTCUSD",1762239178295,1.03483684,104880.0,104870.0,0.08031]
["bitfinex","BTCUSD",1762239178499,1.0348424,104880.0,104870.0,0.08031]
["bitfinex","BTCUSD",1762239178713,1.0328424,104880.0,104870.0,0.08031]
["bitfinex","BTCUSD",1762239179146,1.22553652,104880.0,104870.0,0.08031]
["bitfinex","BTCUSD",1762239179339,1.04523621,104880.0,104870.0,0.08031]
["bitfinex","BTCUSD",1762239179544,1.04023621,104880.0,104870.0,0.08031]
["bitfinex","BTCUSD",1762239179747,1.04023621,104880.0,104870.0,0.04432]
["bitfinex","BTCUSD",1762239179983,1.04023621,104880.0,104870.0,0.08231]
["bitfinex","BTCUSD",1762239180632,1.23093033,104880.0,104870.0,0.08231]
["bitfinex","BTCUSD",1762239181050,0.0371501,104880.0,104870.0,0.08231]
["bitfinex","BTCUSD",1762239181254,1.04023621,104880.0,104870.0,0.08231]
["bitfinex","BTCUSD",1762239181613,0.02675629,104880.0,104870.0,0.08231]
["bitfinex","BTCUSD",1762239181850,0.02675629,104880.0,104870.0,0.10138123]
["bitfinex","BTCUSD",1762239182053,0.02675629,104880.0,104870.0,0.29209354]
["bitfinex","BTCUSD",1762239182262,0.02675629,104880.0,104870.0,0.08231]
["bitfinex","BTCUSD",1762239182474,0.02675629,104880.0,104870.0,0.10138123]
["bitfinex","BTCUSD",1762239183407,0.00892247,104880.0,104870.0,0.29209354]
["bitfinex","BTCUSD",1762239183623,0.00892247,104880.0,104870.0,0.27302231]
["bitfinex","BTCUSD",1762239183841,0.00892247,104880.0,104870.0,0.36372742]
["bitfinex","BTCUSD",1762239184062,0.01496845,104890.0,104870.0,0.08231]
["bitfinex","BTCUSD",1762239184063,0.76050678,104890.0,104870.0,0.08231]
["bitfinex","BTCUSD",1762239184304,0.78741735,104890.0,104880.0,0.06178]
["bitfinex","BTCUSD",1762239184532,0.02403574,104890.0,104880.0,0.06178]
["bitfinex","BTCUSD",1762239184783,0.00906729,104890.0,104880.0,0.06178]
["bitfinex","BTCUSD",1762239184997,0.75460562,104890.0,104880.0,0.06178]
["bitfinex","BTCUSD",1762239186134,0.75460562,104890.0,104880.0,0.06378]
["bitfinex","BTCUSD",1762239186335,0.75460562,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1762239186543,0.77864562,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1762239186756,0.00906729,104890.0,104880.0,0.06378]
["bitfinex","BTCUSD",1762239187163,0.00906445,104890.0,104880.0,0.06378]
["bitfinex","BTCUSD",1762239187367,0.75460278,104890.0,104880.0,0.06378]
["bitfinex","BTCUSD",1762239188433,0.00906445,104890.0,104880.0,0.06378]
["bitfinex","BTCUSD",1762239188630,0.75460278,104890.0,104880.0,0.06378]
["bitfinex","BTCUSD",1762239188839,0.52702475,104890.0,104880.0,0.06378]
["bitfinex","BTCUSD",1762239189020,0.71770069,104890.0,104880.0,0.06378]
["bitfinex","BTCUSD",1762239189395,0.52702475,104890.0,104880.0,0.02779]
["bitfinex","BTCUSD",1762239189594,0.52702475,104890.0,104880.0,0.06378]
["bitfinex","BTCUSD",1762239190545,0.25304304,104900.0,104880.0,0.02779]
["bitfinex","BTCUSD",1762239190755,3.21710304,104900.0,104890.0,0.01853]
["bitfinex","BTCUSD",1762239191000,3.96264137,104900.0,104890.0,0.01853]
["bitfinex","BTCUSD",1762239191211,3.98668137,104900.0,104890.0,0.01853]
["bitfinex","BTCUSD",1762239191597,3.0,104890.0,104880.0,0.03599]
["bitfinex","BTCUSD",1762239191931,0.74553833,104890.0,104880.0,0.03599]
["bitfinex","BTCUSD",1762239192082,0.74553833,104890.0,104880.0,0.06178]
["bitfinex","BTCUSD",1762239193297,0.05610551,104900.0,104880.0,0.06178]
["bitfinex","BTCUSD",1762239193499,0.77297635,104900.0,104890.0,0.08031]
["bitfinex","BTCUSD",1762239193831,0.0157888,104900.0,104890.0,0.08031]
["bitfinex","BTCUSD",1762239194028,0.0157888,104900.0,104890.0,0.09937759]
["bitfinex","BTCUSD",1762239194196,0.00082303,104900.0,104890.0,0.09937759]
["bitfinex","BTCUSD",1762239194422,0.00082303,104900.0,104890.0,0.29005353]
["bitfinex","BTCUSD",1762239194622,0.00082303,104900.0,104890.0,0.08031]
["bitfinex","BTCUSD",1762239194816,0.00082303,104900.0,104890.0,0.28756753]
["bitfinex","BTCUSD",1762239195023,0.00082303,104900.0,104890.0,0.27198594]
["bitfinex","BTCUSD",1762239196147,0.00082303,104900.0,104890.0,0.08131]
["bitfinex","BTCUSD",1762239197010,0.00082303,104900.0,104890.0,0.27198594]
["bitfinex","BTCUSD",1762239197420,0.00082303,104900.0,104890.0,0.36269105]
["bitfinex","BTCUSD",1762239197920,0.00082303,104900.0,104890.0,0.70269105]
["bitfinex","BTCUSD",1762239198119,0.00082303,104900.0,104890.0,0.70169105]
["bitfinex","BTCUSD",1762239198507,0.00082303,104900.0,104890.0,0.70569105]
["bitfinex","BTCUSD",1762239198913,0.00082303,104900.0,104890.0,0.74187333]
["bitfinex","BTCUSD",1762239199118,0.01496386,104930.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762239199119,0.0253877,104930.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762239199325,0.76055076,104930.0,104920.0,0.06198214]
["bitfinex","BTCUSD",1762239199526,0.01572537,104930.0,104920.0,0.09947214]
["bitfinex","BTCUSD",1762239199738,0.74629984,104930.0,104920.0,0.09947214]
["bitfinex","BTCUSD",1762239199970,0.97567336,104930.0,104920.0,0.01831]
["bitfinex","BTCUSD",1762239200184,0.03953178,104930.0,104920.0,0.01831]
["bitfinex","BTCUSD",1762239200387,0.96071309,104930.0,104920.0,0.01831]
["bitfinex","BTCUSD",1762239201067,3.0,104920.0,104910.0,0.0558]
["bitfinex","BTCUSD",1762239201268,0.74601367,104920.0,104910.0,0.0558]
["bitfinex","BTCUSD",1762239201480,0.74601367,104920.0,104910.0,0.08041]
["bitfinex","BTCUSD",1762239201481,0.00047534,104920.0,104910.0,0.08041]
["bitfinex","BTCUSD",1762239201663,0.00047534,104920.0,104910.0,0.27104959]
["bitfinex","BTCUSD",1762239202078,0.00047534,104920.0,104910.0,0.08041]
["bitfinex","BTCUSD",1762239202681,0.01543563,104920.0,104910.0,0.08041]
["bitfinex","BTCUSD",1762239203235,0.76097396,104920.0,104910.0,0.01831]
["bitfinex","BTCUSD",1762239203460,0.76097396,104920.0,104910.0,0.08041]
["bitfinex","BTCUSD",1762239203810,0.76097396,104920.0,104910.0,0.08141]
["bitfinex","BTCUSD",1762239205653,0.95159538,104920.0,104910.0,0.08141]
["bitfinex","BTCUSD",1762239205862,0.76097396,104920.0,104910.0,0.08141]
["bitfinex","BTCUSD",1762239206779,0.01543563,104920.0,104910.0,0.29111354]
["bitfinex","BTCUSD",1762239207018,0.06071644,104950.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762239207019,1.00677551,104950.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762239207260,4.36178316,104950.0,104940.0,0.04292]
["bitfinex","BTCUSD",1762239207506,1.11090551,104950.0,104940.0,0.04292]
["bitfinex","BTCUSD",1762239207755,0.97817244,104950.0,104940.0,0.04292]
["bitfinex","BTCUSD",1762239208248,0.97817244,104950.0,104930.0,0.01831]
["bitfinex","BTCUSD",1762239208249,0.19058509,104940.0,104930.0,0.01831]
["bitfinex","BTCUSD",1762239208501,0.83624344,104940.0,104930.0,0.01831]
["bitfinex","BTCUSD",1762239208738,0.28913101,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1762239208739,3.948521,104950.0,104940.0,0.0621]
["bitfinex","BTCUSD",1762239208988,3.963221,104950.0,104940.0,0.02461]
["bitfinex","BTCUSD",1762239209239,3.0,104940.0,104930.0,0.0558]
["bitfinex","BTCUSD",1762239209503,0.74553833,104940.0,104930.0,0.0558]
["bitfinex","BTCUSD",1762239209737,0.74553833,104940.0,104930.0,0.07986]
["bitfinex","BTCUSD",1762239210220,0.75595407,104950.0,104930.0,0.07986]
["bitfinex","BTCUSD",1762239210459,0.946521,104950.0,104940.0,0.05909]
["bitfinex","BTCUSD",1762239210704,3.961881,104950.0,104930.0,0.02031]
["bitfinex","BTCUSD",1762239210943,0.19058509,104940.0,104930.0,0.05634]
["bitfinex","BTCUSD",1762239211190,3.74553833,104940.0,104930.0,0.05334]
["bitfinex","BTCUSD",1762239211430,0.93612342,104940.0,104930.0,0.0774]
["bitfinex","BTCUSD",1762239211646,0.19058509,104940.0,104930.0,0.0774]
["bitfinex","BTCUSD",1762239211829,0.93612342,104940.0,104930.0,0.0774]
["bitfinex","BTCUSD",1762239212095,3.0,104930.0,104920.0,0.01822]
["bitfinex","BTCUSD",1762239212284,0.74553833,104930.0,104920.0,0.05325]
["bitfinex","BTCUSD",1762239212488,0.74553833,104930.0,104920.0,0.07731]
["bitfinex","BTCUSD",1762239212700,0.74577596,104930.0,104920.0,0.07731]
["bitfinex","BTCUSD",1762239213895,0.00023763,104930.0,104920.0,0.07731]
["bitfinex","BTCUSD",1762239214214,0.74577596,104930.0,104920.0,0.07731]
["bitfinex","BTCUSD",1762239214408,0.00023763,104930.0,104920.0,0.07731]
["bitfinex","BTCUSD",1762239214599,0.74577596,104930.0,104920.0,0.07731]
["bitfinex","BTCUSD",1762239215580,0.93637921,104930.0,104920.0,0.07731]
["bitfinex","BTCUSD",1762239217025,0.00023763,104930.0,104920.0,0.07731]
["bitfinex","BTCUSD",1762239217247,0.74577596,104930.0,104920.0,0.07731]
["bitfinex","BTCUSD",1762239217474,0.00023763,104930.0,104920.0,0.26793142]
["bitfinex","BTCUSD",1762239218094,0.00023763,104930.0,104920.0,0.07731]
["bitfinex","BTCUSD",1762239218322,0.00023763,104930.0,104920.0,0.26793142]
["bitfinex","BTCUSD",1762239218534,0.00023763,104930.0,104920.0,0.07731]
["bitfinex","BTCUSD",1762239218748,0.00023763,104930.0,104920.0,0.07931]
["bitfinex","BTCUSD",1762239219168,0.00023763,104930.0,104920.0,0.08131]
["bitfinex","BTCUSD",1762239219587,0.00023763,104930.0,104920.0,0.07931]
["bitfinex","BTCUSD",1762239219848,0.00023763,104930.0,104920.0,0.08331]
["bitfinex","BTCUSD",1762239220080,0.00023763,104930.0,104920.0,0.27393142]
["bitfinex","BTCUSD",1762239220699,0.00023763,104930.0,104920.0,0.08331]
["bitfinex","BTCUSD",1762239221524,0.00023763,104930.0,104920.0,0.27393142]
["bitfinex","BTCUSD",1762239222737,0.00023763,104930.0,104920.0,0.08331]
["bitfinex","BTCUSD",1762239222949,0.00023763,104930.0,104920.0,0.27393142]
["bitfinex","BTCUSD",1762239224061,0.01519646,104930.0,104920.0,0.27393142]
["bitfinex","BTCUSD",1762239224262,1.11131407,104950.0,104930.0,0.05909]
["bitfinex","BTCUSD",1762239224492,1.11131407,104950.0,104940.0,0.02406]
["bitfinex","BTCUSD",1762239224714,1.11131407,104950.0,104940.0,0.06041]
["bitfinex","BTCUSD",1762239225281,0.01041574,104950.0,104940.0,0.06041]
["bitfinex","BTCUSD",1762239225705,1.03722611,104950.0,104940.0,0.06041]
["bitfinex","BTCUSD",1762239225954,0.01041574,104950.0,104940.0,0.06041]
["bitfinex","BTCUSD",1762239226105,1.03722611,104950.0,104940.0,0.06041]
["bitfinex","BTCUSD",1762239226306,0.84665918,104950.0,104940.0,0.06041]
["bitfinex","BTCUSD",1762239226919,1.03722611,104950.0,104940.0,0.06041]
["bitfinex","BTCUSD",1762239227120,0.84665918,104950.0,104940.0,0.06041]
["bitfinex","BTCUSD",1762239228155,0.31526612,104950.0,104930.0,0.03635]
["bitfinex","BTCUSD",1762239228359,0.74553833,104940.0,104930.0,0.03635]
["bitfinex","BTCUSD",1762239229007,0.74553833,104940.0,104930.0,0.06033]
["bitfinex","BTCUSD",1762239229806,0.74577592,104940.0,104930.0,0.06033]
["bitfinex","BTCUSD",1762239230199,0.74577592,104940.0,104930.0,0.07963]
["bitfinex","BTCUSD",1762239230200,0.57159915,104940.0,104930.0,0.07963]
["bitfinex","BTCUSD",1762239230370,0.00023759,104940.0,104930.0,0.07963]
["bitfinex","BTCUSD",1762239231213,0.00023759,104940.0,104930.0,0.08163]
["bitfinex","BTCUSD",1762239232714,0.19082268,104940.0,104930.0,0.08163]
["bitfinex","BTCUSD",1762239233393,4.45397344,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1762239233755,4.49758152,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1762239233972,4.48263134,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1762239234356,4.48263134,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1762239234540,4.48463134,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1762239235233,4.48263134,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1762239235451,0.19063959,104910.0,104900.0,0.05576413]
["bitfinex","BTCUSD",1762239235659,0.93617792,104910.0,104900.0,0.05576413]
["bitfinex","BTCUSD",1762239235860,0.93617792,104910.0,104900.0,0.07974413]
["bitfinex","BTCUSD",1762239236483,0.93617792,104910.0,104900.0,0.07105329]
["bitfinex","BTCUSD",1762239236683,0.93617792,104910.0,104900.0,0.05671745]
["bitfinex","BTCUSD",1762239236942,0.93617792,104910.0,104900.0,0.05771745]
["bitfinex","BTCUSD",1762239237371,0.19063959,104910.0,104900.0,0.02502857]
["bitfinex","BTCUSD",1762239237572,0.93617792,104910.0,104900.0,0.02296809]
["bitfinex","BTCUSD",1762239237720,0.95113963,104910.0,104900.0,0.02596809]
["bitfinex","BTCUSD",1762239238691,0.76050004,104910.0,104900.0,0.02596809]
["bitfinex","BTCUSD",1762239239122,0.95113963,104910.0,104900.0,0.02596809]
["bitfinex","BTCUSD",1762239239496,0.97451963,104910.0,104900.0,0.00404857]
["bitfinex","BTCUSD",1762239240035,0.01496171,104910.0,104900.0,0.02802857]
["bitfinex","BTCUSD",1762239240239,0.01496171,104910.0,104900.0,0.07654857]
["bitfinex","BTCUSD",1762239240440,3.0,104910.0,104900.0,0.07654857]
["bitfinex","BTCUSD",1762239241241,0.30100704,104940.0,104900.0,0.27673885]
["bitfinex","BTCUSD",1762239241445,0.21926191,104930.0,104910.0,0.06033]
["bitfinex","BTCUSD",1762239241664,0.98313024,104930.0,104910.0,0.06033]
["bitfinex","BTCUSD",1762239241851,1.02686486,104920.0,104910.0,0.02398]
["bitfinex","BTCUSD",1762239242132,1.02686486,104920.0,104910.0,0.06033]
["bitfinex","BTCUSD",1762239242813,0.19063959,104910.0,104900.0,0.04852]
["bitfinex","BTCUSD",1762239242990,0.93617792,104910.0,104900.0,0.04852]
["bitfinex","BTCUSD",1762239243222,0.93617792,104910.0,104900.0,0.03615]
["bitfinex","BTCUSD",1762239243553,0.95113966,104910.0,104900.0,0.01217]
["bitfinex","BTCUSD",1762239243759,0.97451966,104910.0,104900.0,0.01217]
["bitfinex","BTCUSD",1762239243959,0.19065776,104900.0,104890.0,0.0183]
["bitfinex","BTCUSD",1762239244161,0.19067594,104890.0,104880.0,0.05465]
["bitfinex","BTCUSD",1762239244590,3.0,104890.0,104880.0,0.07863]
["bitfinex","BTCUSD",1762239244789,4.00228213,104900.0,104880.0,0.07863]
["bitfinex","BTCUSD",1762239245024,3.0,104890.0,104880.0,0.07863]
["bitfinex","BTCUSD",1762239245222,3.19067594,104890.0,104880.0,0.07863]
["bitfinex","BTCUSD",1762239245448,3.19067594,104890.0,104870.0,0.05465]
["bitfinex","BTCUSD",1762239245449,1.27251807,104890.0,104870.0,0.05465]
["bitfinex","BTCUSD",1762239245647,1.23466807,104890.0,104870.0,0.05479565]
["bitfinex","BTCUSD",1762239245878,1.23466807,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1762239246153,0.19069412,104880.0,104870.0,0.05479565]
["bitfinex","BTCUSD",1762239246361,0.28139923,104880.0,104870.0,0.05479565]
["bitfinex","BTCUSD",1762239246533,3.06128681,104880.0,104870.0,0.01844565]
["bitfinex","BTCUSD",1762239246737,2.05900468,104880.0,104870.0,0.01844565]
["bitfinex","BTCUSD",1762239247166,2.15358074,104880.0,104870.0,0.01844565]
["bitfinex","BTCUSD",1762239247625,1.86831056,104880.0,104870.0,0.02144565]
["bitfinex","BTCUSD",1762239247840,1.84493056,104880.0,104870.0,0.04542565]
["bitfinex","BTCUSD",1762239248042,1.75422545,104880.0,104870.0,0.08177565]
["bitfinex","BTCUSD",1762239248255,0.20900613,104890.0,104870.0,0.08177565]
["bitfinex","BTCUSD",1762239248677,0.20900613,104890.0,104870.0,0.08277565]
["bitfinex","BTCUSD",1762239248997,0.24685613,104890.0,104870.0,0.08277565]
["bitfinex","BTCUSD",1762239249217,0.19069412,104880.0,104870.0,0.08277565]
["bitfinex","BTCUSD",1762239249417,3.05218673,104880.0,104870.0,0.01844565]
["bitfinex","BTCUSD",1762239249822,3.05218673,104880.0,104870.0,0.00114565]
["bitfinex","BTCUSD",1762239250302,3.05218673,104880.0,104870.0,0.00014565]
["bitfinex","BTCUSD",1762239250549,3.05218673,104880.0,104870.0,0.00114565]
["bitfinex","BTCUSD",1762239251335,2.86149261,104880.0,104870.0,0.00114565]
["bitfinex","BTCUSD",1762239251538,1.96829957,104880.0,104870.0,0.00114565]
["bitfinex","BTCUSD",1762239251737,1.77760545,104880.0,104870.0,0.00114565]
["bitfinex","BTCUSD",1762239251947,1.98021561,104880.0,104870.0,0.00114565]
["bitfinex","BTCUSD",1762239252352,2.01806561,104880.0,104870.0,0.00114565]
["bitfinex","BTCUSD",1762239253462,1.76614149,104880.0,104870.0,0.06147565]
["bitfinex","BTCUSD",1762239253862,1.95683561,104880.0,104870.0,0.02512565]
["bitfinex","BTCUSD",1762239254461,1.76614149,104880.0,104870.0,0.02512565]
["bitfinex","BTCUSD",1762239255059,2.01591561,104880.0,104870.0,0.00185906]
["bitfinex","BTCUSD",1762239255267,3.01819774,104880.0,104870.0,0.00185906]
["bitfinex","BTCUSD",1762239255479,3.1127738,104880.0,104870.0,0.00185906]
["bitfinex","BTCUSD",1762239256722,3.1127738,104880.0,104870.0,0.00163906]
["bitfinex","BTCUSD",1762239257497,2.88707968,104880.0,104870.0,0.00163906]
["bitfinex","BTCUSD",1762239257751,0.01191604,104880.0,104870.0,0.06111906]
["bitfinex","BTCUSD",1762239257975,0.09070511,104880.0,104870.0,0.06111906]
["bitfinex","BTCUSD",1762239258382,3.0,104880.0,104870.0,0.06111906]
["bitfinex","BTCUSD",1762239259361,0.07384507,104890.0,104870.0,0.06111906]
["bitfinex","BTCUSD",1762239259564,0.05887932,104890.0,104880.0,0.02311]
["bitfinex","BTCUSD",1762239259790,0.05887932,104890.0,104870.0,0.03800906]
["bitfinex","BTCUSD",1762239259941,0.09223394,104890.0,104880.0,0.02311]
["bitfinex","BTCUSD",1762239260159,0.05887932,104890.0,104880.0,0.02311]
["bitfinex","BTCUSD",1762239260574,3.0,104880.0,104850.0,0.0183]
["bitfinex","BTCUSD",1762239260947,1.00228213,104860.0,104850.0,0.05467]
["bitfinex","BTCUSD",1762239261257,3.0,104860.0,104850.0,0.05467]
["bitfinex","BTCUSD",1762239261469,3.0,104860.0,104850.0,0.07778]
["bitfinex","BTCUSD",1762239261847,0.00953834,104840.0,104810.0,0.0004]
["bitfinex","BTCUSD",1762239262049,1.01231213,104820.0,104810.0,0.0004]
["bitfinex","BTCUSD",1762239262212,1.03639213,104820.0,104810.0,0.0004]
["bitfinex","BTCUSD",1762239262588,1.39136444,104820.0,104810.0,0.0004]
["bitfinex","BTCUSD",1762239262750,1.61085497,104820.0,104810.0,0.0004]
["bitfinex","BTCUSD",1762239262925,1.61726015,104820.0,104810.0,0.0004]
["bitfinex","BTCUSD",1762239263363,1.61726015,104820.0,104810.0,0.0034]
["bitfinex","BTCUSD",1762239263534,1.71183621,104820.0,104810.0,0.0034]
["bitfinex","BTCUSD",1762239264138,4.71183621,104820.0,104810.0,0.0064]
["bitfinex","BTCUSD",1762239264412,4.71183621,104820.0,104810.0,0.0034]
["bitfinex","BTCUSD",1762239264574,4.71183621,104820.0,104810.0,0.0004]
["bitfinex","BTCUSD",1762239264785,4.71183621,104820.0,104810.0,0.0024]
["bitfinex","BTCUSD",1762239264939,4.71183621,104820.0,104810.0,0.0014]
["bitfinex","BTCUSD",1762239265221,4.71183621,104820.0,104810.0,0.0024]
["bitfinex","BTCUSD",1762239265394,4.6968639,104820.0,104810.0,0.0024]
["bitfinex","BTCUSD",1762239270774,4.71183199,104820.0,104810.0,0.0024]
["bitfinex","BTCUSD",1762239271373,4.71183199,104820.0,104810.0,0.00454145]
["bitfinex","BTCUSD",1762239271580,3.6149738,104820.0,104810.0,0.00454145]
["bitfinex","BTCUSD",1762239271798,3.53082148,104810.0,104800.0,0.03557]
["bitfinex","BTCUSD",1762239272007,4.53310361,104810.0,104800.0,0.03557]
["bitfinex","BTCUSD",1762239272176,0.34,104810.0,104800.0,0.05868]
["bitfinex","BTCUSD",1762239272761,0.01506052,104820.0,104800.0,0.26860365]
["bitfinex","BTCUSD",1762239272937,0.01506052,104820.0,104810.0,0.07038]
["bitfinex","BTCUSD",1762239272938,9.243e-05,104820.0,104810.0,0.07038]
["bitfinex","BTCUSD",1762239273143,1.00237456,104820.0,104810.0,0.07038]
["bitfinex","BTCUSD",1762239273342,1.30713295,104820.0,104810.0,0.03481]
["bitfinex","BTCUSD",1762239273871,1.09307967,104820.0,104810.0,0.03481]
["bitfinex","BTCUSD",1762239275003,1.00237456,104820.0,104810.0,0.03481]
["bitfinex","BTCUSD",1762239275233,1.00237456,104820.0,104810.0,0.03581]
["bitfinex","BTCUSD",1762239275909,1.19317784,104820.0,104810.0,0.03581]
["bitfinex","BTCUSD",1762239276119,1.3462539,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762239276323,4.36395574,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762239277186,4.30545574,104820.0,104810.0,0.02411]
["bitfinex","BTCUSD",1762239277389,4.36395574,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762239281557,4.40013802,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762239282414,3.39785589,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762239282610,4.40013802,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762239285972,4.41510668,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762239289247,4.43291949,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762239290688,4.41795083,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762239293317,4.42561083,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1762239293668,3.53082148,104810.0,104800.0,0.00023806]
["bitfinex","BTCUSD",1762239293899,4.69811211,104810.0,104800.0,0.00023806]
["bitfinex","BTCUSD",1762239294175,4.89811211,104810.0,104800.0,1e-08]
["bitfinex","BTCUSD",1762239294377,3.53083969,104800.0,104790.0,0.0460792]
["bitfinex","BTCUSD",1762239294596,4.60938463,104800.0,104790.0,0.0460792]
["bitfinex","BTCUSD",1762239294786,4.61814244,104800.0,104790.0,0.0460792]
["bitfinex","BTCUSD",1762239295000,3.5308579,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762239295169,4.70010795,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762239295602,4.71168783,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762239295805,4.78177054,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762239296594,4.78277054,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762239296788,4.8773466,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762239296998,4.8783466,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762239297455,4.91452888,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762239297619,4.89671607,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762239297801,4.91458159,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762239299506,4.92955542,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762239299944,4.92955542,104790.0,104780.0,0.00067624]
["bitfinex","BTCUSD",1762239301295,3.72643224,104790.0,104780.0,0.00067624]
["bitfinex","BTCUSD",1762239301513,4.72871437,104790.0,104780.0,0.00067624]
["bitfinex","BTCUSD",1762239302239,4.38871437,104790.0,104780.0,0.00067624]
["bitfinex","BTCUSD",1762239302444,4.38671437,104790.0,104780.0,0.00067624]
["bitfinex","BTCUSD",1762239302646,4.38671437,104790.0,104780.0,0.00367624]
["bitfinex","BTCUSD",1762239302850,4.48129043,104790.0,104780.0,0.00367624]
["bitfinex","BTCUSD",1762239303299,4.82129043,104790.0,104780.0,0.00367624]
["bitfinex","BTCUSD",1762239303945,4.69214437,104790.0,104780.0,0.00367624]
["bitfinex","BTCUSD",1762239304172,3.46015051,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239304378,3.3694454,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239304585,0.3694454,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239305272,0.0294454,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239306519,1.05781271,104790.0,104780.0,0.02800624]
["bitfinex","BTCUSD",1762239306760,1.13772185,104790.0,104780.0,0.00367624]
["bitfinex","BTCUSD",1762239306941,1.17229185,104790.0,104780.0,0.00367624]
["bitfinex","BTCUSD",1762239307572,1.15269943,104790.0,104780.0,0.00367624]
["bitfinex","BTCUSD",1762239307775,0.88193239,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239307983,0.04442298,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239308402,0.11726257,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239309090,0.02655746,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239310077,0.11726257,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239310917,0.02655746,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239311533,0.11726257,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239312139,0.30812047,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239312522,0.30812047,104790.0,104780.0,0.02800624]
["bitfinex","BTCUSD",1762239312523,1.07880477,104790.0,104780.0,0.02800624]
["bitfinex","BTCUSD",1762239312723,0.11726257,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239313160,0.30812047,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239313368,0.11726257,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239313866,0.30812047,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239314269,0.11726257,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239314467,0.02655746,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239314663,0.30812047,104790.0,104780.0,0.06236624]
["bitfinex","BTCUSD",1762239315119,4.20959083,104790.0,104780.0,0.00367624]
["bitfinex","BTCUSD",1762239317162,3.92415687,104790.0,104780.0,0.00367624]
["bitfinex","BTCUSD",1762239317378,0.02655746,104790.0,104780.0,0.06108624]
["bitfinex","BTCUSD",1762239317590,0.21741536,104790.0,104780.0,0.06108624]
["bitfinex","BTCUSD",1762239317791,0.02655746,104790.0,104780.0,0.06108624]
["bitfinex","BTCUSD",1762239318216,0.01157988,104790.0,104780.0,0.06108624]
["bitfinex","BTCUSD",1762239318426,0.34,104800.0,104780.0,0.06108624]
["bitfinex","BTCUSD",1762239318634,0.03701,104800.0,104780.0,0.06061]
["bitfinex","BTCUSD",1762239318839,3.0,104800.0,104780.0,0.07969761]
["bitfinex","BTCUSD",1762239319067,0.04830569,104800.0,104780.0,0.07969761]
["bitfinex","BTCUSD",1762239319260,0.04830569,104800.0,104780.0,0.06061]
["bitfinex","BTCUSD",1762239319533,0.04830569,104800.0,104780.0,0.07669761]
["bitfinex","BTCUSD",1762239320297,0.06400569,104800.0,104780.0,0.09312761]
["bitfinex","BTCUSD",1762239320500,0.02699569,104800.0,104780.0,0.07404]
["bitfinex","BTCUSD",1762239320712,0.06400569,104800.0,104780.0,0.07404]
["bitfinex","BTCUSD",1762239321291,0.06271409,104800.0,104780.0,0.07404]
["bitfinex","BTCUSD",1762239321492,0.02570409,104800.0,104790.0,0.01141]
["bitfinex","BTCUSD",1762239321691,0.02570409,104800.0,104790.0,0.06882]
["bitfinex","BTCUSD",1762239322435,0.96334808,104800.0,104790.0,0.035]
["bitfinex","BTCUSD",1762239322608,0.98642966,104800.0,104790.0,0.01152]
["bitfinex","BTCUSD",1762239322817,0.79558839,104800.0,104790.0,0.03511]
["bitfinex","BTCUSD",1762239323131,0.02570409,104800.0,104790.0,0.06893]
["bitfinex","BTCUSD",1762239323833,0.21654378,104800.0,104790.0,0.0353481]
["bitfinex","BTCUSD",1762239324451,0.02570409,104800.0,104790.0,0.0691681]
["bitfinex","BTCUSD",1762239325098,0.02570409,104800.0,104790.0,0.0353481]
["bitfinex","BTCUSD",1762239325099,0.21654378,104800.0,104790.0,0.0353481]
["bitfinex","BTCUSD",1762239326176,0.77250839,104800.0,104790.0,0.0353481]
["bitfinex","BTCUSD",1762239326381,0.77250839,104800.0,104790.0,0.0691681]
["bitfinex","BTCUSD",1762239326716,0.96334808,104800.0,104790.0,0.0691681]
["bitfinex","BTCUSD",1762239327280,0.77250839,104800.0,104790.0,0.0691681]
["bitfinex","BTCUSD",1762239327983,0.96334808,104800.0,104790.0,0.0691681]
["bitfinex","BTCUSD",1762239328320,0.77250839,104800.0,104790.0,0.0691681]
["bitfinex","BTCUSD",1762239329180,0.96334808,104800.0,104790.0,0.0353481]
["bitfinex","BTCUSD",1762239330295,0.77250839,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239333460,0.02570409,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239333768,0.21654378,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239334663,0.02570409,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239334864,0.77250839,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239335385,0.02570409,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239335719,0.0406807,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239336452,0.69784599,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239336739,0.88868568,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239336952,1.03784599,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239339649,0.3649807,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239340083,0.0249807,104800.0,104790.0,0.0697981]
["bitfinex","BTCUSD",1762239340487,4.09322953,104810.0,104800.0,0.01715]
["bitfinex","BTCUSD",1762239340691,4.1082058,104810.0,104800.0,0.01715]
["bitfinex","BTCUSD",1762239340964,4.09322953,104810.0,104800.0,0.01615]
["bitfinex","BTCUSD",1762239341730,4.0932291,104810.0,104800.0,0.01815]
["bitfinex","BTCUSD",1762239341940,3.90240762,104810.0,104800.0,0.07533]
["bitfinex","BTCUSD",1762239342172,3.91382646,104810.0,104800.0,0.07633]
["bitfinex","BTCUSD",1762239342906,4.10464794,104810.0,104800.0,0.04188]
["bitfinex","BTCUSD",1762239343115,4.16176794,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1762239343550,3.96917133,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1762239343753,3.98414749,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1762239344697,4.25332177,104810.0,104800.0,0.02015]
["bitfinex","BTCUSD",1762239347657,4.28726177,104810.0,104800.0,0.02015]
["bitfinex","BTCUSD",1762239348681,4.28726177,104810.0,104800.0,0.05522]
["bitfinex","BTCUSD",1762239348682,4.25332177,104810.0,104800.0,0.05522]
["bitfinex","BTCUSD",1762239348885,4.25332177,104810.0,104800.0,0.07853]
["bitfinex","BTCUSD",1762239349292,4.23050177,104810.0,104800.0,0.07853]
["bitfinex","BTCUSD",1762239349698,4.03968029,104810.0,104800.0,0.07853]
["bitfinex","BTCUSD",1762239350038,4.21438177,104810.0,104800.0,0.07853]
["bitfinex","BTCUSD",1762239350163,4.21438177,104810.0,104800.0,0.04346]
["bitfinex","BTCUSD",1762239350164,4.25514177,104810.0,104800.0,0.04346]
["bitfinex","BTCUSD",1762239350628,4.27011079,104810.0,104800.0,0.04346]
["bitfinex","BTCUSD",1762239351995,4.24683079,104810.0,104800.0,0.07853]
["bitfinex","BTCUSD",1762239354409,4.27011079,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1762239354585,4.35589814,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1762239354802,4.35589814,104810.0,104800.0,0.02034]
["bitfinex","BTCUSD",1762239354803,4.28674079,104810.0,104800.0,0.02034]
["bitfinex","BTCUSD",1762239354994,4.09591931,104810.0,104800.0,0.02034]
["bitfinex","BTCUSD",1762239355217,3.40049786,104810.0,104800.0,0.07872]
["bitfinex","BTCUSD",1762239355342,3.38386786,104810.0,104800.0,0.07872]
["bitfinex","BTCUSD",1762239355994,3.59796934,104810.0,104800.0,0.02034]
["bitfinex","BTCUSD",1762239356266,3.63190934,104810.0,104800.0,0.02034]
["bitfinex","BTCUSD",1762239356457,4.25513463,104810.0,104800.0,0.02034]
["bitfinex","BTCUSD",1762239357309,4.04103315,104810.0,104800.0,0.04365]
["bitfinex","BTCUSD",1762239357551,3.36638786,104810.0,104800.0,0.07872]
["bitfinex","BTCUSD",1762239357762,0.02878347,104820.0,104800.0,0.07872]
["bitfinex","BTCUSD",1762239357950,9.243e-05,104820.0,104810.0,0.07572]
["bitfinex","BTCUSD",1762239358351,0.34009243,104820.0,104810.0,0.07572]
["bitfinex","BTCUSD",1762239359030,9.243e-05,104820.0,104810.0,0.07572]
["bitfinex","BTCUSD",1762239359230,9.243e-05,104820.0,104810.0,0.27790172]
["bitfinex","BTCUSD",1762239359431,9.243e-05,104820.0,104810.0,0.26654148]
["bitfinex","BTCUSD",1762239360092,9.243e-05,104820.0,104810.0,0.26754148]
["bitfinex","BTCUSD",1762239360295,9.243e-05,104820.0,104810.0,0.07672]
["bitfinex","BTCUSD",1762239360494,9.243e-05,104820.0,104810.0,0.07972]
["bitfinex","BTCUSD",1762239360699,9.243e-05,104820.0,104810.0,0.08272]
["bitfinex","BTCUSD",1762239360907,0.00109243,104820.0,104810.0,0.08272]
["bitfinex","BTCUSD",1762239361355,0.00109243,104820.0,104810.0,0.27354148]
["bitfinex","BTCUSD",1762239361779,2.43e-06,104820.0,104810.0,0.31972375]
["bitfinex","BTCUSD",1762239361986,0.35280111,104860.0,104830.0,0.20030798]
["bitfinex","BTCUSD",1762239362195,0.01280111,104860.0,104850.0,0.04042]
["bitfinex","BTCUSD",1762239362417,0.34,104860.0,104850.0,0.04042]
["bitfinex","BTCUSD",1762239362626,0.34915,104860.0,104850.0,0.01711]
["bitfinex","BTCUSD",1762239362852,0.25710049,104860.0,104840.0,0.05241]
["bitfinex","BTCUSD",1762239363053,0.03243,104860.0,104840.0,0.05241]
["bitfinex","BTCUSD",1762239363303,0.59710126,104860.0,104840.0,0.05241]
["bitfinex","BTCUSD",1762239363516,0.59710126,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762239363983,4.4009808,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762239364182,4.43264627,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762239364763,0.19074868,104850.0,104840.0,0.01602]
["bitfinex","BTCUSD",1762239364973,0.19076688,104840.0,104830.0,0.0525557]
["bitfinex","BTCUSD",1762239365132,3.0,104840.0,104830.0,0.0758657]
["bitfinex","BTCUSD",1762239365340,0.19076688,104840.0,104830.0,0.0758657]
["bitfinex","BTCUSD",1762239365959,4.07861878,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762239366358,0.19076688,104840.0,104830.0,0.0525557]
["bitfinex","BTCUSD",1762239366568,0.19076688,104840.0,104830.0,0.0555557]
["bitfinex","BTCUSD",1762239366765,0.19076688,104840.0,104830.0,0.0798657]
["bitfinex","BTCUSD",1762239367145,0.33287379,104850.0,104830.0,0.0798657]
["bitfinex","BTCUSD",1762239367541,3.0,104840.0,104830.0,0.0798657]
["bitfinex","BTCUSD",1762239367733,3.19076688,104840.0,104830.0,0.0828657]
["bitfinex","BTCUSD",1762239367915,0.19076688,104840.0,104830.0,0.0828657]
["bitfinex","BTCUSD",1762239368168,0.19076688,104840.0,104830.0,0.0758657]
["bitfinex","BTCUSD",1762239368375,0.19076688,104840.0,104830.0,0.0788657]
["bitfinex","BTCUSD",1762239368577,0.19076688,104840.0,104830.0,0.0031457]
["bitfinex","BTCUSD",1762239368578,0.26546688,104840.0,104830.0,0.0031457]
["bitfinex","BTCUSD",1762239368751,3.26546688,104840.0,104830.0,0.0031457]
["bitfinex","BTCUSD",1762239368900,3.26546688,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239369105,3.60546688,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239369307,3.60546688,104840.0,104830.0,0.0071457]
["bitfinex","BTCUSD",1762239369706,3.60546688,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239369916,3.60546688,104840.0,104830.0,0.0021457]
["bitfinex","BTCUSD",1762239371140,3.60546688,104840.0,104830.0,0.0051457]
["bitfinex","BTCUSD",1762239371759,0.34,104840.0,104830.0,0.0795457]
["bitfinex","BTCUSD",1762239372148,0.53076688,104840.0,104830.0,0.0795457]
["bitfinex","BTCUSD",1762239372434,2.92303923,104840.0,104830.0,0.0795457]
["bitfinex","BTCUSD",1762239372953,2.96379923,104840.0,104830.0,0.0211657]
["bitfinex","BTCUSD",1762239373154,0.04076,104840.0,104830.0,0.0211657]
["bitfinex","BTCUSD",1762239373717,2.92303923,104840.0,104830.0,0.0795457]
["bitfinex","BTCUSD",1762239374768,2.92303923,104840.0,104830.0,0.27033078]
["bitfinex","BTCUSD",1762239375020,0.01229818,104860.0,104830.0,0.27033078]
["bitfinex","BTCUSD",1762239375367,2.92303923,104860.0,104850.0,0.0213]
["bitfinex","BTCUSD",1762239375712,0.22480511,104860.0,104840.0,0.04907]
["bitfinex","BTCUSD",1762239375917,2.88878479,104850.0,104840.0,0.04907]
["bitfinex","BTCUSD",1762239376155,2.88878479,104850.0,104840.0,0.07037]
["bitfinex","BTCUSD",1762239377872,3.07953347,104850.0,104840.0,0.07037]
["bitfinex","BTCUSD",1762239378037,0.19074868,104850.0,104840.0,0.07137]
["bitfinex","BTCUSD",1762239378410,2.88878479,104850.0,104840.0,0.07137]
["bitfinex","BTCUSD",1762239378613,2.88878479,104850.0,104840.0,0.07237]
["bitfinex","BTCUSD",1762239378920,0.19074868,104850.0,104840.0,0.07237]
["bitfinex","BTCUSD",1762239379651,0.30883608,104860.0,104840.0,0.07237]
["bitfinex","BTCUSD",1762239379854,2.88878479,104850.0,104840.0,0.07237]
["bitfinex","BTCUSD",1762239380643,2.88878479,104850.0,104840.0,0.07137]
["bitfinex","BTCUSD",1762239381893,2.88878479,104850.0,104840.0,0.07337]
["bitfinex","BTCUSD",1762239383212,2.88878479,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239383213,4.58096625,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239383426,4.58937199,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239383636,4.61805938,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239383842,4.61805938,104850.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239384054,4.67917871,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239384268,4.77375477,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239385504,4.77575477,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239385949,4.81193705,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239386161,4.80979402,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239386683,4.83948264,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239386992,4.85445695,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239387199,4.83948264,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239389352,4.74490658,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239390186,4.75988104,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239390393,4.77484786,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239390808,3.70474189,104840.0,104830.0,0.0388557]
["bitfinex","BTCUSD",1762239391016,3.68310189,104840.0,104830.0,0.0388557]
["bitfinex","BTCUSD",1762239391230,3.66194645,104840.0,104830.0,0.0388557]
["bitfinex","BTCUSD",1762239391451,3.69428645,104840.0,104830.0,0.0160957]
["bitfinex","BTCUSD",1762239391654,3.35428645,104840.0,104830.0,0.0160957]
["bitfinex","BTCUSD",1762239391851,3.35528645,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239392053,4.35841317,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239392217,4.39338948,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239392668,4.39138948,104840.0,104830.0,0.0001457]
["bitfinex","BTCUSD",1762239393198,4.39138948,104840.0,104830.0,0.0011457]
["bitfinex","BTCUSD",1762239393199,4.39038948,104840.0,104830.0,0.0011457]
["bitfinex","BTCUSD",1762239393555,4.39038948,104840.0,104830.0,0.0021457]
["bitfinex","BTCUSD",1762239393758,4.38409751,104840.0,104830.0,0.0021457]
["bitfinex","BTCUSD",1762239394012,4.72409751,104840.0,104830.0,0.0021457]
["bitfinex","BTCUSD",1762239395253,4.74013751,104840.0,104830.0,0.0021457]
["bitfinex","BTCUSD",1762239401680,4.70679751,104840.0,104830.0,0.0184657]
["bitfinex","BTCUSD",1762239402336,4.74013751,104840.0,104830.0,0.0684657]
["bitfinex","BTCUSD",1762239402551,4.70679751,104840.0,104830.0,0.0684657]
["bitfinex","BTCUSD",1762239402983,4.74013751,104840.0,104830.0,0.0684657]
["bitfinex","BTCUSD",1762239403183,4.74013751,104840.0,104830.0,0.0521457]
["bitfinex","BTCUSD",1762239405064,4.83471357,104840.0,104830.0,0.0521457]
["bitfinex","BTCUSD",1762239405686,4.74013751,104840.0,104830.0,0.0521457]
["bitfinex","BTCUSD",1762239406428,4.37888614,104840.0,104830.0,0.0521457]
["bitfinex","BTCUSD",1762239406647,4.37888614,104840.0,104830.0,0.1248057]
["bitfinex","BTCUSD",1762239406648,0.02868434,104840.0,104830.0,0.1248057]
["bitfinex","BTCUSD",1762239407023,0.26162239,104860.0,104830.0,0.1248057]
["bitfinex","BTCUSD",1762239407024,0.01243462,104860.0,104830.0,0.34420662]
["bitfinex","BTCUSD",1762239407230,0.01243462,104860.0,104850.0,0.03133]
["bitfinex","BTCUSD",1762239407427,2.93089356,104860.0,104850.0,0.03133]
["bitfinex","BTCUSD",1762239407629,0.01276613,104860.0,104850.0,0.03133]
["bitfinex","BTCUSD",1762239407839,0.01276613,104860.0,104850.0,0.06581]
["bitfinex","BTCUSD",1762239408047,3.0,104860.0,104850.0,0.06581]
["bitfinex","BTCUSD",1762239408678,3.0,104870.0,104850.0,0.06581]
["bitfinex","BTCUSD",1762239408894,0.01280489,104860.0,104850.0,0.03133]
["bitfinex","BTCUSD",1762239409106,3.34,104870.0,104860.0,0.05673]
["bitfinex","BTCUSD",1762239409313,0.34,104870.0,104860.0,0.05673]
["bitfinex","BTCUSD",1762239409534,3.0,104870.0,104860.0,0.24746049]
["bitfinex","BTCUSD",1762239409748,3.0,104870.0,104860.0,0.05673]
["bitfinex","BTCUSD",1762239410375,3.0,104870.0,104860.0,0.05973]
["bitfinex","BTCUSD",1762239413493,0.02786338,104880.0,104860.0,0.05973]
["bitfinex","BTCUSD",1762239413692,0.30926261,104880.0,104870.0,0.02225]
["bitfinex","BTCUSD",1762239413934,0.30926261,104880.0,104870.0,0.05673]
["bitfinex","BTCUSD",1762239414266,0.29429229,104880.0,104870.0,0.05673]
["bitfinex","BTCUSD",1762239414823,0.29434088,104880.0,104870.0,0.05673]
["bitfinex","BTCUSD",1762239415022,0.10364676,104880.0,104870.0,0.05673]
["bitfinex","BTCUSD",1762239415187,0.29434088,104880.0,104870.0,0.07266]
["bitfinex","BTCUSD",1762239416354,0.29434088,104880.0,104850.0,0.04356]
["bitfinex","BTCUSD",1762239416355,3.19071231,104870.0,104850.0,0.04356]
["bitfinex","BTCUSD",1762239416564,1.29995606,104860.0,104850.0,0.00908]
["bitfinex","BTCUSD",1762239416754,3.19074868,104850.0,104840.0,0.00908]
["bitfinex","BTCUSD",1762239417013,1.20267914,104850.0,104840.0,0.04356]
["bitfinex","BTCUSD",1762239417218,1.33381606,104860.0,104840.0,0.06581]
["bitfinex","BTCUSD",1762239417423,3.19074868,104850.0,104840.0,0.06581]
["bitfinex","BTCUSD",1762239417626,0.19074868,104850.0,104840.0,0.06581]
["bitfinex","BTCUSD",1762239418005,0.19074868,104850.0,104840.0,0.06781]
["bitfinex","BTCUSD",1762239418599,3.19074868,104850.0,104840.0,0.03333]
["bitfinex","BTCUSD",1762239418805,3.19074868,104850.0,104840.0,0.06781]
["bitfinex","BTCUSD",1762239419207,3.19074868,104850.0,104840.0,0.06881]
["bitfinex","BTCUSD",1762239419827,3.0,104850.0,104840.0,0.06881]
["bitfinex","BTCUSD",1762239420060,1.29995606,104860.0,104840.0,0.06881]
["bitfinex","BTCUSD",1762239420389,1.29995606,104860.0,104840.0,0.04656]
["bitfinex","BTCUSD",1762239420390,3.0,104850.0,104840.0,0.04656]
["bitfinex","BTCUSD",1762239420819,3.0,104850.0,104840.0,0.06881]
["bitfinex","BTCUSD",1762239420933,3.0,104850.0,104840.0,0.06681]
["bitfinex","BTCUSD",1762239421398,3.0,104850.0,104840.0,0.06581]
["bitfinex","BTCUSD",1762239421748,0.19074868,104850.0,104840.0,0.06581]
["bitfinex","BTCUSD",1762239422535,2.61473873,104850.0,104840.0,0.06681]
["bitfinex","BTCUSD",1762239422889,2.61473873,104850.0,104840.0,0.06881]
["bitfinex","BTCUSD",1762239423480,0.19074868,104850.0,104840.0,0.06881]
["bitfinex","BTCUSD",1762239424238,1.32286425,104850.0,104840.0,0.01208]
["bitfinex","BTCUSD",1762239424511,1.32286425,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239424512,1.35672425,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239424640,1.32286425,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239425086,1.32286425,104850.0,104840.0,0.02525]
["bitfinex","BTCUSD",1762239425642,1.32198725,104850.0,104840.0,0.02525]
["bitfinex","BTCUSD",1762239426251,3.93672598,104850.0,104840.0,0.02525]
["bitfinex","BTCUSD",1762239427114,3.97058598,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239427308,4.41323867,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239427912,4.33363527,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239428262,4.31866261,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239428468,4.06238477,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239428675,4.05430814,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239430576,4.06928036,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239432460,4.03542036,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239432860,4.06928036,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239433257,4.16385642,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239434251,4.06928036,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239434944,4.07005036,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239438121,4.08501392,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239438324,3.99523386,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239438479,3.96060386,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239438703,3.99523386,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239442836,4.74642248,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239443022,4.75454183,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239443890,4.73956961,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239444030,4.73956961,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762239444630,3.19076688,104840.0,104830.0,0.05]
["bitfinex","BTCUSD",1762239444899,4.574582,104840.0,104830.0,0.05]
["bitfinex","BTCUSD",1762239445762,4.59309173,104840.0,104830.0,0.0521457]
["bitfinex","BTCUSD",1762239446533,4.6012289,104840.0,104830.0,0.0521457]
["bitfinex","BTCUSD",1762239446835,4.58271917,104840.0,104830.0,0.0521457]
["bitfinex","BTCUSD",1762239447076,4.58271917,104840.0,104830.0,0.0531457]
["bitfinex","BTCUSD",1762239447487,4.59769308,104840.0,104830.0,0.0531457]
["bitfinex","BTCUSD",1762239447696,4.58271917,104840.0,104830.0,0.0531457]
["bitfinex","BTCUSD",1762239448913,4.58271917,104840.0,104830.0,0.0511457]
["bitfinex","BTCUSD",1762239448914,5.27551401,104840.0,104830.0,0.0511457]
["bitfinex","BTCUSD",1762239449154,5.27551401,104840.0,104790.0,0.0170781]
["bitfinex","BTCUSD",1762239449155,0.19083969,104800.0,104790.0,0.0170781]
["bitfinex","BTCUSD",1762239449354,0.93815736,104800.0,104790.0,0.04938395]
["bitfinex","BTCUSD",1762239449536,0.93815736,104800.0,104790.0,0.07047395]
["bitfinex","BTCUSD",1762239450269,0.74731767,104800.0,104790.0,0.07047395]
["bitfinex","BTCUSD",1762239450419,0.01378389,104800.0,104790.0,0.07047395]
["bitfinex","BTCUSD",1762239450616,0.95010852,104810.0,104790.0,0.07347395]
["bitfinex","BTCUSD",1762239450861,3.75986642,104810.0,104800.0,0.01302]
["bitfinex","BTCUSD",1762239451079,1.08153024,104820.0,104800.0,0.06593]
["bitfinex","BTCUSD",1762239451277,3.00057938,104810.0,104800.0,0.06593]
["bitfinex","BTCUSD",1762239451450,0.19082148,104810.0,104800.0,0.06593]
["bitfinex","BTCUSD",1762239451653,0.9375328,104810.0,104800.0,0.03411]
["bitfinex","BTCUSD",1762239451874,0.9500928,104810.0,104800.0,0.03411]
["bitfinex","BTCUSD",1762239452112,0.9500928,104810.0,104800.0,0.03611]
["bitfinex","BTCUSD",1762239453565,0.9635492,104810.0,104800.0,0.03611]
["bitfinex","BTCUSD",1762239454155,0.9635492,104810.0,104800.0,0.03711]
["bitfinex","BTCUSD",1762239454789,0.77272772,104810.0,104800.0,0.06893]
["bitfinex","BTCUSD",1762239455560,0.7403615,104810.0,104800.0,0.06893]
["bitfinex","BTCUSD",1762239455762,3.7616815,104810.0,104800.0,0.03711]
["bitfinex","BTCUSD",1762239455974,3.7616815,104810.0,104800.0,0.01602]
["bitfinex","BTCUSD",1762239456623,4.23558236,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1762239457410,3.19083969,104800.0,104790.0,0.00072395]
["bitfinex","BTCUSD",1762239457717,3.96324974,104800.0,104790.0,0.00072395]
["bitfinex","BTCUSD",1762239457887,3.98138581,104800.0,104790.0,0.00072395]
["bitfinex","BTCUSD",1762239458293,3.97324101,104800.0,104790.0,0.00072395]
["bitfinex","BTCUSD",1762239458719,3.97324101,104800.0,104790.0,0.00272395]
["bitfinex","BTCUSD",1762239458926,4.03206803,104800.0,104790.0,0.00272395]
["bitfinex","BTCUSD",1762239459456,3.97324101,104800.0,104790.0,0.00272395]
["bitfinex","BTCUSD",1762239459670,3.97324101,104800.0,104790.0,0.00372395]
["bitfinex","BTCUSD",1762239460220,4.00442101,104800.0,104790.0,0.00372395]
["bitfinex","BTCUSD",1762239460434,4.02754427,104800.0,104790.0,0.00372395]
["bitfinex","BTCUSD",1762239460626,4.01256642,104800.0,104790.0,0.00372395]
["bitfinex","BTCUSD",1762239460845,4.38444796,104800.0,104790.0,0.00372395]
["bitfinex","BTCUSD",1762239461216,0.01627,104870.0,104800.0,0.00999999]
["bitfinex","BTCUSD",1762239461427,0.01627,104890.0,104840.0,0.34953834]
["bitfinex","BTCUSD",1762239461622,0.01496398,104880.0,104860.0,0.576207]
["bitfinex","BTCUSD",1762239461839,2.42913414,104880.0,104860.0,0.06142476]
["bitfinex","BTCUSD",1762239462052,2.42913414,104880.0,104850.0,0.10756278]
["bitfinex","BTCUSD",1762239462426,0.77789132,104880.0,104850.0,0.20028565]
["bitfinex","BTCUSD",1762239462626,0.77798404,104880.0,104850.0,0.20027785]
["bitfinex","BTCUSD",1762239462831,0.03127272,104880.0,104860.0,0.001]
["bitfinex","BTCUSD",1762239463043,0.01627,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762239463249,0.03759,104870.0,104850.0,0.19074677]
["bitfinex","BTCUSD",1762239463463,0.04159,104870.0,104840.0,0.54030368]
["bitfinex","BTCUSD",1762239463671,0.04159,104870.0,104850.0,0.35704]
["bitfinex","BTCUSD",1762239463871,0.03759,104870.0,104850.0,0.19174867]
["bitfinex","BTCUSD",1762239464172,0.03759,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1762239464732,0.96026923,104890.0,104850.0,0.1927468]
["bitfinex","BTCUSD",1762239464931,0.96026923,104890.0,104860.0,0.01587]
["bitfinex","BTCUSD",1762239464932,3.09070511,104870.0,104860.0,0.01587]
["bitfinex","BTCUSD",1762239465137,3.14597477,104870.0,104860.0,0.01587]
["bitfinex","BTCUSD",1762239465762,0.34,104860.0,104850.0,0.00309272]
["bitfinex","BTCUSD",1762239465962,3.36463,104860.0,104850.0,0.00309272]
["bitfinex","BTCUSD",1762239466176,3.36463,104860.0,104850.0,0.04216272]
["bitfinex","BTCUSD",1762239466339,3.36463,104860.0,104850.0,0.03916272]
["bitfinex","BTCUSD",1762239466340,3.34,104860.0,104850.0,0.03916272]
["bitfinex","BTCUSD",1762239467150,0.34,104860.0,104850.0,0.04016272]
["bitfinex","BTCUSD",1762239467353,0.34,104860.0,104850.0,0.07064272]
["bitfinex","BTCUSD",1762239467562,0.34,104860.0,104850.0,0.07264272]
["bitfinex","BTCUSD",1762239468000,0.34,104860.0,104850.0,0.04216272]
["bitfinex","BTCUSD",1762239470804,0.55536049,104860.0,104850.0,0.00309272]
["bitfinex","BTCUSD",1762239471049,4.33284181,104860.0,104850.0,0.00309272]
["bitfinex","BTCUSD",1762239472147,4.33284181,104860.0,104850.0,0.00209272]
["bitfinex","BTCUSD",1762239472388,4.33384181,104860.0,104850.0,0.00209272]
["bitfinex","BTCUSD",1762239472557,4.33384181,104860.0,104850.0,9.272e-05]
["bitfinex","BTCUSD",1762239474017,4.34881305,104860.0,104850.0,9.272e-05]
["bitfinex","BTCUSD",1762239474220,4.33384181,104860.0,104850.0,9.272e-05]
["bitfinex","BTCUSD",1762239475422,4.42841787,104860.0,104850.0,9.272e-05]
["bitfinex","BTCUSD",1762239475980,4.33384181,104860.0,104850.0,9.272e-05]
["bitfinex","BTCUSD",1762239477322,4.34881358,104860.0,104850.0,9.272e-05]
["bitfinex","BTCUSD",1762239478592,4.3637764,104860.0,104850.0,9.272e-05]
["bitfinex","BTCUSD",1762239483369,0.19080328,104820.0,104810.0,0.01587]
["bitfinex","BTCUSD",1762239483520,0.09070511,104820.0,104810.0,0.06955]
["bitfinex","BTCUSD",1762239483724,0.28150839,104820.0,104810.0,0.03907]
["bitfinex","BTCUSD",1762239484323,0.62150839,104820.0,104810.0,0.03907]
["bitfinex","BTCUSD",1762239485386,0.62150839,104820.0,104810.0,0.04007]
["bitfinex","BTCUSD",1762239486572,0.62150839,104820.0,104810.0,0.07055]
["bitfinex","BTCUSD",1762239486781,0.62150839,104820.0,104810.0,0.07255]
["bitfinex","BTCUSD",1762239486992,0.62150839,104820.0,104810.0,0.04207]
["bitfinex","BTCUSD",1762239487168,1.36821971,104820.0,104810.0,0.04207]
["bitfinex","BTCUSD",1762239488378,0.62150839,104820.0,104810.0,0.04207]
["bitfinex","BTCUSD",1762239488587,0.64613839,104820.0,104810.0,0.01887]
["bitfinex","BTCUSD",1762239488813,0.67690839,104820.0,104810.0,0.01887]
["bitfinex","BTCUSD",1762239489014,0.64613839,104820.0,104810.0,0.01887]
["bitfinex","BTCUSD",1762239490582,0.64613839,104820.0,104810.0,0.01891]
["bitfinex","BTCUSD",1762239491219,0.64613839,104820.0,104810.0,0.01895]
["bitfinex","BTCUSD",1762239491370,0.34,104820.0,104810.0,0.07267]
["bitfinex","BTCUSD",1762239491602,0.53080328,104820.0,104810.0,0.07271]
["bitfinex","BTCUSD",1762239491817,0.53080328,104820.0,104810.0,0.07275]
["bitfinex","BTCUSD",1762239492032,0.53080328,104820.0,104810.0,0.07279]
["bitfinex","BTCUSD",1762239492260,0.34,104820.0,104810.0,0.07279]
["bitfinex","BTCUSD",1762239492484,0.53080328,104820.0,104810.0,0.07279]
["bitfinex","BTCUSD",1762239493127,0.52407811,104820.0,104810.0,0.07279]
["bitfinex","BTCUSD",1762239494037,0.61478322,104820.0,104810.0,0.07279]
["bitfinex","BTCUSD",1762239494493,0.61478322,104820.0,104810.0,0.04231]
["bitfinex","BTCUSD",1762239495075,0.93627668,104830.0,104810.0,0.07952]
["bitfinex","BTCUSD",1762239495076,0.0299414,104830.0,104810.0,0.07952]
["bitfinex","BTCUSD",1762239495286,0.03210709,104890.0,104850.0,0.34953743]
["bitfinex","BTCUSD",1762239495492,0.03210709,104890.0,104850.0,0.64097865]
["bitfinex","BTCUSD",1762239495493,0.01348603,104890.0,104850.0,0.64097865]
["bitfinex","BTCUSD",1762239495741,0.01348603,104890.0,104860.0,0.01907304]
["bitfinex","BTCUSD",1762239495944,3.04283,104870.0,104850.0,0.34]
["bitfinex","BTCUSD",1762239496199,0.04283,104870.0,104850.0,0.34]
["bitfinex","BTCUSD",1762239496589,0.04283,104870.0,104850.0,0.342]
["bitfinex","BTCUSD",1762239496774,0.04283,104870.0,104830.0,0.32718162]
["bitfinex","BTCUSD",1762239496985,0.04283,104870.0,104840.0,0.34]
["bitfinex","BTCUSD",1762239497161,0.04283,104870.0,104840.0,0.53076683]
["bitfinex","BTCUSD",1762239497525,0.23354344,104870.0,104840.0,0.34]
["bitfinex","BTCUSD",1762239497727,0.26930242,104870.0,104840.0,0.53076676]
["bitfinex","BTCUSD",1762239498073,0.07859,104870.0,104840.0,0.53076676]
["bitfinex","BTCUSD",1762239498298,0.07859,104870.0,104820.0,0.38618227]
["bitfinex","BTCUSD",1762239498299,0.20028758,104850.0,104820.0,0.38618227]
["bitfinex","BTCUSD",1762239498452,0.01876,104850.0,104820.0,0.53080247]
["bitfinex","BTCUSD",1762239498654,0.01876,104850.0,104830.0,0.19078483]
["bitfinex","BTCUSD",1762239499128,0.01876,104850.0,104840.0,0.004]
["bitfinex","BTCUSD",1762239499457,0.01889889,104850.0,104830.0,0.19078483]
["bitfinex","BTCUSD",1762239499656,0.00013889,104850.0,104830.0,0.19078483]
["bitfinex","BTCUSD",1762239499905,0.00013889,104850.0,104830.0,0.19578483]
["bitfinex","BTCUSD",1762239500165,0.00013889,104850.0,104830.0,0.19378483]
["bitfinex","BTCUSD",1762239501453,0.00013889,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762239501650,0.00013889,104850.0,104830.0,0.19378483]
["bitfinex","BTCUSD",1762239502055,0.00013889,104850.0,104830.0,0.19578483]
["bitfinex","BTCUSD",1762239502222,0.00013889,104850.0,104830.0,0.19078483]
["bitfinex","BTCUSD",1762239502417,0.00013889,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239502689,0.00013889,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1762239502894,0.00013889,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239503136,0.00013889,104850.0,104830.0,0.19078483]
["bitfinex","BTCUSD",1762239503341,0.00013889,104850.0,104830.0,0.19278483]
["bitfinex","BTCUSD",1762239503540,0.00013889,104850.0,104830.0,0.19578483]
["bitfinex","BTCUSD",1762239504455,0.00013889,104850.0,104830.0,0.19378483]
["bitfinex","BTCUSD",1762239504685,0.00013889,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762239505167,0.00013889,104850.0,104830.0,0.19378483]
["bitfinex","BTCUSD",1762239505361,0.00013889,104850.0,104830.0,0.19578483]
["bitfinex","BTCUSD",1762239505496,0.00013889,104850.0,104830.0,0.19078483]
["bitfinex","BTCUSD",1762239505695,0.00013889,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1762239505875,0.00013889,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1762239506080,3.0,104860.0,104840.0,0.01401]
["bitfinex","BTCUSD",1762239506300,3.0,104860.0,104850.0,0.01101]
["bitfinex","BTCUSD",1762239508071,3.0,104860.0,104850.0,0.01201]
["bitfinex","BTCUSD",1762239508270,3.0,104860.0,104850.0,0.01301]
["bitfinex","BTCUSD",1762239508455,0.19073049,104860.0,104850.0,0.01301]
["bitfinex","BTCUSD",1762239508666,0.3055056,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762239508815,1.01035006,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762239509050,4.01035006,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762239509626,3.97459006,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762239509868,4.00987006,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762239510483,4.00987006,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762239510646,4.01087006,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762239510847,0.19074963,104850.0,104830.0,0.01101]
["bitfinex","BTCUSD",1762239511068,0.19074963,104850.0,104830.0,0.01114889]
["bitfinex","BTCUSD",1762239511250,0.19074963,104850.0,104840.0,0.01244]
["bitfinex","BTCUSD",1762239511567,0.20922963,104850.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239511777,0.20922963,104850.0,104830.0,0.01257889]
["bitfinex","BTCUSD",1762239511932,0.20922963,104850.0,104840.0,0.01244]
["bitfinex","BTCUSD",1762239512355,0.19074963,104850.0,104840.0,0.01344]
["bitfinex","BTCUSD",1762239513016,0.19074963,104850.0,104840.0,0.0094]
["bitfinex","BTCUSD",1762239513425,0.19074963,104850.0,104840.0,0.0178]
["bitfinex","BTCUSD",1762239513608,0.19074963,104850.0,104840.0,0.0168]
["bitfinex","BTCUSD",1762239513974,0.19074963,104850.0,104840.0,0.0084]
["bitfinex","BTCUSD",1762239514364,0.19074963,104850.0,104840.0,0.0094]
["bitfinex","BTCUSD",1762239514568,3.97935728,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762239514789,3.97935728,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762239514989,3.93738409,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762239515802,3.92474669,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762239515999,4.46474669,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762239517102,4.50092897,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762239517509,4.50292897,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762239517792,4.59750503,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1762239517981,4.59750503,104850.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239517982,3.53076688,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239518188,4.34962645,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239518562,4.39079862,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239519186,4.39179862,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239519392,4.48637468,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239519813,4.2946078,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239519979,4.48537468,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239520619,4.50034226,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239520795,4.50234226,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239521003,4.50434226,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239522132,4.48937468,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239523714,4.50435047,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239523966,4.48937468,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239525114,4.50434226,104840.0,104830.0,0.00013889]
["bitfinex","BTCUSD",1762239525361,4.50434226,104840.0,104830.0,0.20782397]
["bitfinex","BTCUSD",1762239525362,0.004,104840.0,104830.0,0.20782397]
["bitfinex","BTCUSD",1762239525560,2.10681874,104880.0,104840.0,0.34999999]
["bitfinex","BTCUSD",1762239525772,2.10681874,104880.0,104870.0,0.0089]
["bitfinex","BTCUSD",1762239525773,2.10681788,104880.0,104870.0,0.0089]
["bitfinex","BTCUSD",1762239526191,2.86851064,104880.0,104870.0,0.00445]
["bitfinex","BTCUSD",1762239526390,2.83430234,104880.0,104870.0,0.00445]
["bitfinex","BTCUSD",1762239527006,2.84927192,104880.0,104870.0,0.00445]
["bitfinex","BTCUSD",1762239527473,2.85027192,104880.0,104870.0,0.00345]
["bitfinex","BTCUSD",1762239527642,0.19071239,104870.0,104850.0,0.00445]
["bitfinex","BTCUSD",1762239527855,0.2814175,104870.0,104850.0,0.00445]
["bitfinex","BTCUSD",1762239528372,0.2814175,104870.0,104860.0,0.00345]
["bitfinex","BTCUSD",1762239530234,0.2814175,104870.0,104860.0,0.00445]
["bitfinex","BTCUSD",1762239530458,0.2814175,104870.0,104860.0,0.00545]
["bitfinex","BTCUSD",1762239530666,0.2992075,104870.0,104860.0,0.00545]
["bitfinex","BTCUSD",1762239534860,3.0,104870.0,104860.0,0.00545]
["bitfinex","BTCUSD",1762239536651,0.19071231,104870.0,104860.0,0.00545]
["bitfinex","BTCUSD",1762239536902,0.32332742,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762239537096,0.41790348,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762239537299,0.32332742,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762239538791,4.02669188,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762239541262,0.20022882,104880.0,104860.0,0.0089]
["bitfinex","BTCUSD",1762239541263,3.0,104880.0,104860.0,0.0089]
["bitfinex","BTCUSD",1762239541465,3.0,104880.0,104870.0,0.00345]
["bitfinex","BTCUSD",1762239541676,3.0,104880.0,104870.0,0.0069]
["bitfinex","BTCUSD",1762239542412,3.0,104890.0,104870.0,0.0069]
["bitfinex","BTCUSD",1762239542701,0.00014572,104890.0,104880.0,0.0059]
["bitfinex","BTCUSD",1762239542857,0.00014572,104890.0,104880.0,0.0049]
["bitfinex","BTCUSD",1762239542858,0.01433242,104890.0,104880.0,0.0049]
["bitfinex","BTCUSD",1762239543060,0.01433242,104890.0,104880.0,0.63629922]
["bitfinex","BTCUSD",1762239543061,0.00014572,104890.0,104880.0,0.63629922]
["bitfinex","BTCUSD",1762239543289,0.01536833,104910.0,104900.0,0.34]
["bitfinex","BTCUSD",1762239543494,0.01536833,104910.0,104900.0,0.62396287]
["bitfinex","BTCUSD",1762239543696,0.01536833,104910.0,104900.0,0.46948739]
["bitfinex","BTCUSD",1762239544020,0.0004,104910.0,104900.0,0.0026]
["bitfinex","BTCUSD",1762239544373,0.19103959,104910.0,104900.0,0.0026]
["bitfinex","BTCUSD",1762239544779,0.0004,104910.0,104900.0,0.0026]
["bitfinex","BTCUSD",1762239545199,0.19103959,104910.0,104900.0,0.0026]
["bitfinex","BTCUSD",1762239545630,0.19103959,104910.0,104900.0,0.0033]
["bitfinex","BTCUSD",1762239545835,3.20882959,104910.0,104900.0,0.0033]
["bitfinex","BTCUSD",1762239545994,3.90203405,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762239546174,3.90203405,104910.0,104900.0,0.005]
["bitfinex","BTCUSD",1762239546574,3.90203405,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762239547029,3.93631405,104910.0,104900.0,0.003]
["bitfinex","BTCUSD",1762239547751,3.93631405,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762239548099,3.93631405,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762239548891,3.90203405,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762239550344,3.76415616,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762239550744,3.77911113,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762239551272,3.87368719,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762239551502,4.21368719,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1762239552284,4.21368719,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1762239552801,0.19069412,104880.0,104870.0,0.0013]
["bitfinex","BTCUSD",1762239552930,0.19069412,104880.0,104870.0,0.00144572]
["bitfinex","BTCUSD",1762239553145,0.35535497,104910.0,104880.0,0.0095347]
["bitfinex","BTCUSD",1762239553380,0.0004,104930.0,104920.0,0.54062141]
["bitfinex","BTCUSD",1762239553580,0.0504,104970.0,104950.0,0.34]
["bitfinex","BTCUSD",1762239553768,0.0504,104970.0,104950.0,0.03618228]
["bitfinex","BTCUSD",1762239553769,0.54732657,104970.0,104950.0,0.03618228]
["bitfinex","BTCUSD",1762239553969,3.0,104950.0,104940.0,0.03618228]
["bitfinex","BTCUSD",1762239554186,3.25877056,104950.0,104940.0,0.03618228]
["bitfinex","BTCUSD",1762239554381,3.0,104940.0,104930.0,0.03618228]
["bitfinex","BTCUSD",1762239554589,0.00048592,104940.0,104930.0,0.03618228]
["bitfinex","BTCUSD",1762239554784,0.00048592,104940.0,104930.0,0.22678553]
["bitfinex","BTCUSD",1762239555594,0.00048592,104940.0,104930.0,0.03618228]
["bitfinex","BTCUSD",1762239555807,0.00048592,104940.0,104930.0,0.23178553]
["bitfinex","BTCUSD",1762239556010,0.00048592,104940.0,104930.0,0.19860325]
["bitfinex","BTCUSD",1762239556831,0.00048592,104940.0,104930.0,0.008]
["bitfinex","BTCUSD",1762239557031,0.00048592,104940.0,104930.0,0.19860325]
["bitfinex","BTCUSD",1762239558038,0.00048592,104940.0,104930.0,0.008]
["bitfinex","BTCUSD",1762239558838,0.00048592,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1762239559263,0.71130278,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1762239559486,0.52071769,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1762239559645,0.52071769,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1762239560462,0.21437621,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1762239560905,0.52071769,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1762239561123,0.71130278,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1762239561337,3.71130278,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1762239561541,3.52071769,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1762239561696,3.71130278,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1762239562082,3.52071769,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1762239562372,3.71130278,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1762239563184,3.74718278,104940.0,104930.0,0.005]
["bitfinex","BTCUSD",1762239563974,3.74718278,104940.0,104930.0,0.003]
["bitfinex","BTCUSD",1762239564176,3.74718278,104940.0,104900.0,0.66707581]
["bitfinex","BTCUSD",1762239564396,0.10941511,104930.0,104910.0,0.19063519]
["bitfinex","BTCUSD",1762239564606,0.10941511,104930.0,104900.0,0.66707581]
["bitfinex","BTCUSD",1762239565014,0.30001846,104930.0,104900.0,0.66707581]
["bitfinex","BTCUSD",1762239565349,0.30001846,104930.0,104900.0,0.47842027]
["bitfinex","BTCUSD",1762239565546,0.30001846,104930.0,104900.0,0.46788739]
["bitfinex","BTCUSD",1762239565742,0.30001846,104930.0,104900.0,0.46688739]
["bitfinex","BTCUSD",1762239566255,0.30001846,104930.0,104900.0,0.47188739]
["bitfinex","BTCUSD",1762239567230,0.10941511,104930.0,104900.0,0.66254374]
["bitfinex","BTCUSD",1762239567436,0.10941511,104930.0,104900.0,0.67207662]
["bitfinex","BTCUSD",1762239567841,0.30002068,104930.0,104900.0,0.47188739]
["bitfinex","BTCUSD",1762239568014,0.10941511,104930.0,104900.0,0.66254338]
["bitfinex","BTCUSD",1762239568508,0.30002066,104930.0,104900.0,0.47188739]
["bitfinex","BTCUSD",1762239568999,0.01544443,104940.0,104920.0,0.19062142]
["bitfinex","BTCUSD",1762239569232,0.1910725,104940.0,104910.0,0.34]
["bitfinex","BTCUSD",1762239569452,0.1910725,104940.0,104910.0,0.53063958]
["bitfinex","BTCUSD",1762239569672,0.00023762,104930.0,104910.0,0.53063958]
["bitfinex","BTCUSD",1762239570712,0.00023762,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1762239570927,0.00023762,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1762239571197,0.00014762,104930.0,104920.0,0.28232653]
["bitfinex","BTCUSD",1762239571321,0.00048592,104940.0,104930.0,0.57678552]
["bitfinex","BTCUSD",1762239571522,0.00048592,104940.0,104930.0,0.64912676]
["bitfinex","BTCUSD",1762239572175,0.00048592,104940.0,104930.0,0.66399139]
["bitfinex","BTCUSD",1762239572376,0.00048592,104940.0,104930.0,0.68599138]
["bitfinex","BTCUSD",1762239572525,0.00148592,104940.0,104930.0,0.61365014]
["bitfinex","BTCUSD",1762239573691,0.00248592,104940.0,104930.0,0.61965014]
["bitfinex","BTCUSD",1762239576127,0.00248592,104940.0,104930.0,0.68936768]
["bitfinex","BTCUSD",1762239578431,0.0004,104960.0,104950.0,0.00999999]
["bitfinex","BTCUSD",1762239578660,0.00054568,104960.0,104950.0,0.25580589]
["bitfinex","BTCUSD",1762239578838,0.00054568,104960.0,104950.0,0.2367492]
["bitfinex","BTCUSD",1762239579243,0.00054568,104960.0,104950.0,0.32745431]
["bitfinex","BTCUSD",1762239580030,0.00054568,104960.0,104950.0,0.33145431]
["bitfinex","BTCUSD",1762239580237,0.00054568,104960.0,104950.0,0.33845431]
["bitfinex","BTCUSD",1762239581574,0.00054568,104960.0,104950.0,0.32845432]
["bitfinex","BTCUSD",1762239581885,0.00054568,104960.0,104950.0,0.33845431]
["bitfinex","BTCUSD",1762239582737,0.00054568,104960.0,104950.0,0.32845432]
["bitfinex","BTCUSD",1762239582946,0.00054568,104960.0,104950.0,0.33845431]
["bitfinex","BTCUSD",1762239583079,0.00125832,104960.0,104950.0,0.33845431]
["bitfinex","BTCUSD",1762239585257,0.62737472,104990.0,104960.0,0.56673106]
["bitfinex","BTCUSD",1762239585619,3.0,104980.0,104960.0,0.37618228]
["bitfinex","BTCUSD",1762239585771,0.00890595,104980.0,104960.0,0.37618228]
["bitfinex","BTCUSD",1762239585972,0.00890595,104980.0,104960.0,0.56673062]
["bitfinex","BTCUSD",1762239586195,0.00890595,104980.0,104960.0,0.37618228]
["bitfinex","BTCUSD",1762239586388,0.00890595,104980.0,104960.0,0.37718228]
["bitfinex","BTCUSD",1762239586594,0.00890595,104980.0,104960.0,0.37818228]
["bitfinex","BTCUSD",1762239586757,0.00890595,104980.0,104960.0,0.37718228]
["bitfinex","BTCUSD",1762239586962,0.00890595,104980.0,104960.0,0.37618228]
["bitfinex","BTCUSD",1762239587197,0.00890595,104980.0,104960.0,0.38118228]
["bitfinex","BTCUSD",1762239588263,0.00890595,104980.0,104960.0,0.57172973]
["bitfinex","BTCUSD",1762239588511,0.00890595,104980.0,104970.0,0.01905306]
["bitfinex","BTCUSD",1762239588752,0.00890595,104980.0,104960.0,0.57172973]
["bitfinex","BTCUSD",1762239589295,0.00890595,104980.0,104960.0,0.56872973]
["bitfinex","BTCUSD",1762239589768,0.00890595,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1762239590110,0.00890595,104980.0,104960.0,0.56872973]
["bitfinex","BTCUSD",1762239590312,0.00890595,104980.0,104960.0,0.56873086]
["bitfinex","BTCUSD",1762239590512,0.00890595,104980.0,104960.0,0.56973086]
["bitfinex","BTCUSD",1762239590985,0.00890595,104980.0,104970.0,0.002]
["bitfinex","BTCUSD",1762239591191,0.00890595,104980.0,104960.0,0.37918228]
["bitfinex","BTCUSD",1762239591401,0.00890595,104980.0,104960.0,0.56973001]
["bitfinex","BTCUSD",1762239591605,0.00890595,104980.0,104960.0,0.57173001]
["bitfinex","BTCUSD",1762239592127,0.00890595,104980.0,104960.0,0.37818228]
["bitfinex","BTCUSD",1762239592331,0.00890595,104980.0,104970.0,0.003]
["bitfinex","BTCUSD",1762239592756,0.00890595,104980.0,104970.0,0.00304]
["bitfinex","BTCUSD",1762239592958,0.00890595,104980.0,104970.0,0.00204]
["bitfinex","BTCUSD",1762239593359,0.00890595,104980.0,104970.0,0.00208]
["bitfinex","BTCUSD",1762239593876,0.00890595,104980.0,104970.0,0.00216]
["bitfinex","BTCUSD",1762239594044,0.00890595,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762239595995,0.65294763,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762239596482,0.81011503,104980.0,104970.0,0.0052]
["bitfinex","BTCUSD",1762239596712,0.87500878,104980.0,104970.0,0.0022]
["bitfinex","BTCUSD",1762239596877,0.31318846,104980.0,104970.0,0.0002]
["bitfinex","BTCUSD",1762239597059,0.31318846,104980.0,104970.0,0.0022]
["bitfinex","BTCUSD",1762239597377,0.12267599,104980.0,104970.0,0.0022]
["bitfinex","BTCUSD",1762239597605,0.10008599,104980.0,104970.0,0.0022]
["bitfinex","BTCUSD",1762239597826,3.84393503,104980.0,104970.0,0.0022]
["bitfinex","BTCUSD",1762239599610,3.85888915,104980.0,104970.0,0.0022]
["bitfinex","BTCUSD",1762239600025,4.19888915,104980.0,104970.0,0.0022]
["bitfinex","BTCUSD",1762239600627,4.19888915,104980.0,104970.0,0.00224]
["bitfinex","BTCUSD",1762239601658,4.69581572,104980.0,104970.0,0.00224]
["bitfinex","BTCUSD",1762239601874,4.84155779,104980.0,104970.0,0.00124]
["bitfinex","BTCUSD",1762239602082,4.34463122,104980.0,104970.0,0.00024]
["bitfinex","BTCUSD",1762239602497,4.34563122,104980.0,104970.0,0.00024]
["bitfinex","BTCUSD",1762239602941,4.34563122,104980.0,104900.0,0.09070511]
["bitfinex","BTCUSD",1762239602942,3.19060455,104930.0,104900.0,0.09070511]
["bitfinex","BTCUSD",1762239603151,3.0,104920.0,104900.0,0.09119103]
["bitfinex","BTCUSD",1762239603356,0.19062242,104920.0,104900.0,0.09119103]
["bitfinex","BTCUSD",1762239603489,0.19062143,104920.0,104900.0,0.09119103]
["bitfinex","BTCUSD",1762239603692,0.80629639,104930.0,104900.0,0.09119103]
["bitfinex","BTCUSD",1762239603896,3.0,104920.0,104900.0,0.09119103]
["bitfinex","BTCUSD",1762239604113,3.0149323,104920.0,104900.0,0.43119103]
["bitfinex","BTCUSD",1762239604326,0.0149323,104920.0,104900.0,0.43119103]
["bitfinex","BTCUSD",1762239604531,0.19062162,104920.0,104900.0,0.34048592]
["bitfinex","BTCUSD",1762239604738,0.10923511,104930.0,104900.0,0.54067615]
["bitfinex","BTCUSD",1762239605099,0.29984011,104930.0,104900.0,0.34048592]
["bitfinex","BTCUSD",1762239605301,0.29984011,104930.0,104900.0,0.54114282]
["bitfinex","BTCUSD",1762239605503,0.29984011,104930.0,104900.0,0.53814282]
["bitfinex","BTCUSD",1762239605705,0.9008729,104930.0,104900.0,0.34048592]
["bitfinex","BTCUSD",1762239605958,0.9008729,104930.0,104900.0,0.00248592]
["bitfinex","BTCUSD",1762239605959,0.72137212,104920.0,104900.0,0.00248592]
["bitfinex","BTCUSD",1762239606114,0.10923511,104910.0,104900.0,0.00748592]
["bitfinex","BTCUSD",1762239606828,0.09070511,104910.0,104900.0,0.00048592]
["bitfinex","BTCUSD",1762239607037,0.09070511,104910.0,104900.0,0.00348592]
["bitfinex","BTCUSD",1762239607743,3.0,104910.0,104900.0,0.00348592]
["bitfinex","BTCUSD",1762239608184,3.0,104910.0,104900.0,0.00448592]
["bitfinex","BTCUSD",1762239608407,3.0,104910.0,104900.0,0.00148592]
["bitfinex","BTCUSD",1762239608641,3.0,104910.0,104900.0,0.00048592]
["bitfinex","BTCUSD",1762239608900,3.0,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239610040,3.19063959,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239610263,0.19063959,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239610485,3.0,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239610689,0.26276251,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239610894,0.85039419,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239611104,0.6597546,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239611536,0.11329511,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239611746,0.3039347,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239612465,0.15545969,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239613089,0.17804969,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239613302,3.17804969,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239614591,3.3039347,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239614910,3.3378547,104910.0,104900.0,0.01148592]
["bitfinex","BTCUSD",1762239615620,3.43243076,104910.0,104900.0,0.00048592]
["bitfinex","BTCUSD",1762239615771,3.3378547,104910.0,104900.0,0.00048592]
["bitfinex","BTCUSD",1762239615967,3.3378547,104910.0,104900.0,0.00448592]
["bitfinex","BTCUSD",1762239616380,3.14721511,104910.0,104900.0,0.00448592]
["bitfinex","BTCUSD",1762239616581,3.3039347,104910.0,104900.0,0.00448592]
["bitfinex","BTCUSD",1762239616911,3.11329511,104910.0,104900.0,0.00448592]
["bitfinex","BTCUSD",1762239617319,0.92256667,104920.0,104900.0,0.00448592]
["bitfinex","BTCUSD",1762239617320,0.01496222,104920.0,104900.0,0.00448592]
["bitfinex","BTCUSD",1762239617509,0.01496222,104920.0,104900.0,0.19514351]
["bitfinex","BTCUSD",1762239617713,0.03348153,104940.0,104910.0,0.20970354]
["bitfinex","BTCUSD",1762239617920,0.04844162,104940.0,104910.0,0.19063959]
["bitfinex","BTCUSD",1762239618140,0.19060328,104930.0,104910.0,0.03618228]
["bitfinex","BTCUSD",1762239618339,3.0,104930.0,104910.0,0.03618228]
["bitfinex","BTCUSD",1762239618552,0.03392,104930.0,104910.0,0.22681992]
["bitfinex","BTCUSD",1762239618759,0.23798807,104930.0,104910.0,0.03618228]
["bitfinex","BTCUSD",1762239618960,0.20406807,104930.0,104900.0,0.34748592]
["bitfinex","BTCUSD",1762239619197,0.01346353,104930.0,104900.0,0.53114231]
["bitfinex","BTCUSD",1762239619412,0.20406896,104930.0,104910.0,0.008]
["bitfinex","BTCUSD",1762239619624,0.09070511,104930.0,104910.0,0.008]
["bitfinex","BTCUSD",1762239619836,0.28131071,104930.0,104910.0,0.008]
["bitfinex","BTCUSD",1762239620063,0.26751779,104940.0,104910.0,0.008]
["bitfinex","BTCUSD",1762239620274,3.0,104930.0,104910.0,0.008]
["bitfinex","BTCUSD",1762239620688,3.19060685,104930.0,104900.0,0.53114309]
["bitfinex","BTCUSD",1762239620894,0.26751779,104940.0,104900.0,0.53114311]
["bitfinex","BTCUSD",1762239621045,0.01352738,104930.0,104900.0,0.53614311]
["bitfinex","BTCUSD",1762239621270,3.19060457,104930.0,104900.0,0.53414311]
["bitfinex","BTCUSD",1762239621475,3.0,104930.0,104900.0,0.54367599]
["bitfinex","BTCUSD",1762239621657,0.3432805,104950.0,104910.0,0.30240838]
["bitfinex","BTCUSD",1762239621861,0.19058525,104940.0,104910.0,0.28334443]
["bitfinex","BTCUSD",1762239622064,0.19058525,104940.0,104910.0,0.09070511]
["bitfinex","BTCUSD",1762239622411,0.19060337,104930.0,104910.0,0.09070511]
["bitfinex","BTCUSD",1762239622538,0.2340345,104940.0,104910.0,0.09070511]
["bitfinex","BTCUSD",1762239622739,0.2001145,104940.0,104910.0,0.09070511]
["bitfinex","BTCUSD",1762239622939,0.19060356,104930.0,104900.0,0.34048592]
["bitfinex","BTCUSD",1762239623166,0.19062198,104920.0,104900.0,0.34048592]
["bitfinex","BTCUSD",1762239623373,3.0,104910.0,104900.0,0.00048592]
["bitfinex","BTCUSD",1762239624678,3.0,104910.0,104900.0,0.00948592]
["bitfinex","BTCUSD",1762239626057,3.19063959,104910.0,104900.0,0.00948592]
["bitfinex","BTCUSD",1762239626279,0.19063959,104910.0,104900.0,0.00948592]
["bitfinex","BTCUSD",1762239626972,0.20788959,104910.0,104900.0,0.00348592]
["bitfinex","BTCUSD",1762239627174,0.2985947,104910.0,104900.0,0.00348592]
["bitfinex","BTCUSD",1762239627376,0.2985947,104910.0,104900.0,0.00448592]
["bitfinex","BTCUSD",1762239627778,0.34200883,104930.0,104900.0,0.00648592]
["bitfinex","BTCUSD",1762239627985,3.0,104920.0,104900.0,0.02555169]
["bitfinex","BTCUSD",1762239628503,0.11748527,104930.0,104900.0,0.21020876]
["bitfinex","BTCUSD",1762239628708,0.30808954,104930.0,104900.0,0.19114299]
["bitfinex","BTCUSD",1762239628959,0.02495935,104960.0,104910.0,0.09070511]
["bitfinex","BTCUSD",1762239629158,0.01495936,104960.0,104950.0,0.34]
["bitfinex","BTCUSD",1762239629572,0.01735749,104970.0,104950.0,0.34]
["bitfinex","BTCUSD",1762239629990,0.01735749,104970.0,104950.0,0.53056673]
["bitfinex","BTCUSD",1762239630185,0.0138353,104970.0,104950.0,0.53056673]
["bitfinex","BTCUSD",1762239630397,0.0138353,104970.0,104950.0,0.53046795]
["bitfinex","BTCUSD",1762239630923,0.0138353,104970.0,104950.0,0.53446795]
["bitfinex","BTCUSD",1762239631283,0.0138353,104970.0,104950.0,0.53646795]
["bitfinex","BTCUSD",1762239631871,0.00023749,104970.0,104950.0,0.53646795]
["bitfinex","BTCUSD",1762239632699,0.01735749,104970.0,104950.0,0.346]
["bitfinex","BTCUSD",1762239632922,0.01735749,104970.0,104950.0,0.53656692]
["bitfinex","BTCUSD",1762239633309,0.00023749,104970.0,104950.0,0.53656692]
["bitfinex","BTCUSD",1762239634413,0.00023749,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762239634833,0.00023749,104970.0,104950.0,0.53656692]
["bitfinex","BTCUSD",1762239635462,0.00023749,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762239636530,0.00023749,104970.0,104960.0,0.19254878]
["bitfinex","BTCUSD",1762239636853,0.00023749,104970.0,104960.0,0.19454878]
["bitfinex","BTCUSD",1762239638207,0.00023749,104970.0,104960.0,0.62525389]
["bitfinex","BTCUSD",1762239639097,0.00023749,104970.0,104960.0,0.62325389]
["bitfinex","BTCUSD",1762239639456,0.00023749,104970.0,104960.0,0.346]
["bitfinex","BTCUSD",1762239639660,0.00023749,104970.0,104960.0,0.006]
["bitfinex","BTCUSD",1762239639867,0.00023749,104970.0,104960.0,0.01]
["bitfinex","BTCUSD",1762239640087,0.00023749,104970.0,104950.0,0.5305651]
["bitfinex","BTCUSD",1762239640485,0.00023749,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1762239641044,0.00023749,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762239641165,0.00023749,104970.0,104950.0,0.62127021]
["bitfinex","BTCUSD",1762239641535,0.00023749,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762239641821,0.00023749,104970.0,104950.0,0.62127021]
["bitfinex","BTCUSD",1762239642021,0.00023749,104970.0,104960.0,0.19054878]
["bitfinex","BTCUSD",1762239643147,0.00023749,104970.0,104960.0,0.19254878]
["bitfinex","BTCUSD",1762239643296,0.00023749,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1762239644003,0.00023749,104970.0,104960.0,0.19454878]
["bitfinex","BTCUSD",1762239645348,0.00023749,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1762239645544,0.00023749,104970.0,104960.0,0.19454878]
["bitfinex","BTCUSD",1762239649451,0.00023749,104970.0,104960.0,0.53454878]
["bitfinex","BTCUSD",1762239654823,0.00023749,104970.0,104960.0,0.344]
["bitfinex","BTCUSD",1762239655056,0.00023749,104970.0,104960.0,0.53454878]
["bitfinex","BTCUSD",1762239655595,0.00023749,104970.0,104960.0,0.344]
["bitfinex","BTCUSD",1762239656581,0.00023749,104970.0,104960.0,0.53454878]
["bitfinex","BTCUSD",1762239658506,0.00023749,104970.0,104960.0,0.344]
["bitfinex","BTCUSD",1762239658999,0.00023749,104970.0,104960.0,0.53454878]
["bitfinex","BTCUSD",1762239659393,0.00023749,104970.0,104960.0,0.344]
["bitfinex","BTCUSD",1762239659766,0.00023749,104970.0,104960.0,0.53454878]
["bitfinex","BTCUSD",1762239660635,0.00023749,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1762239661989,0.12340512,104980.0,104960.0,0.004]
["bitfinex","BTCUSD",1762239662591,0.01683,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1762239662852,0.22937062,104970.0,104960.0,0.004]
["bitfinex","BTCUSD",1762239663052,0.07159,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762239663239,0.03884,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762239663447,0.01683,104970.0,104960.0,0.002]
["bitfinex","BTCUSD",1762239663649,0.01683,104970.0,104950.0,0.34]
["bitfinex","BTCUSD",1762239663650,3.0,104970.0,104950.0,0.34]
["bitfinex","BTCUSD",1762239664897,0.19153085,104970.0,104950.0,0.34]
["bitfinex","BTCUSD",1762239665101,0.001,104970.0,104950.0,0.34]
["bitfinex","BTCUSD",1762239665320,0.001,104970.0,104950.0,0.53056677]
["bitfinex","BTCUSD",1762239665559,0.001,104970.0,104950.0,0.53056563]
["bitfinex","BTCUSD",1762239665728,0.001,104970.0,104950.0,0.34]
["bitfinex","BTCUSD",1762239666084,2.40645869,105020.0,104960.0,0.36573466]
["bitfinex","BTCUSD",1762239666303,1e-08,105020.0,105010.0,3.55998093]
["bitfinex","BTCUSD",1762239666553,0.00028,105080.0,105050.0,0.54038422]
["bitfinex","BTCUSD",1762239666762,3.0,105070.0,105050.0,0.34999999]
["bitfinex","BTCUSD",1762239666967,3.01683,105070.0,105050.0,0.3631329]
["bitfinex","BTCUSD",1762239667174,3.00999999,105060.0,105020.0,0.00498]
["bitfinex","BTCUSD",1762239667399,3.00999999,105060.0,105020.0,0.01450199]
["bitfinex","BTCUSD",1762239667400,0.09070511,105050.0,105020.0,0.01450199]
["bitfinex","BTCUSD",1762239667619,0.09070511,105050.0,105030.0,0.34]
["bitfinex","BTCUSD",1762239667620,0.02682999,105050.0,105030.0,0.34]
["bitfinex","BTCUSD",1762239667827,0.00999999,105040.0,105030.0,0.34]
["bitfinex","BTCUSD",1762239668041,0.00999999,105040.0,105030.0,0.53042178]
["bitfinex","BTCUSD",1762239668273,0.00999999,105050.0,105030.0,0.34]
["bitfinex","BTCUSD",1762239668513,0.00999999,105040.0,105030.0,0.34]
["bitfinex","BTCUSD",1762239668750,0.00999999,105040.0,105020.0,0.00498]
["bitfinex","BTCUSD",1762239668987,0.00999999,105050.0,105030.0,0.34]
["bitfinex","BTCUSD",1762239669194,0.00999999,105050.0,105030.0,0.53242166]
["bitfinex","BTCUSD",1762239669406,0.00999999,105050.0,105030.0,0.342]
["bitfinex","BTCUSD",1762239669824,0.00999999,105040.0,105030.0,0.342]
["bitfinex","BTCUSD",1762239670030,0.01048543,105040.0,105030.0,0.349]
["bitfinex","BTCUSD",1762239670292,0.01048543,105040.0,105030.0,0.347]
["bitfinex","BTCUSD",1762239670452,0.01048543,105040.0,105030.0,0.34]
["bitfinex","BTCUSD",1762239670660,3.0,105060.0,105030.0,0.342]
["bitfinex","BTCUSD",1762239670861,3.0,105050.0,105030.0,0.347]
["bitfinex","BTCUSD",1762239671056,3.0,105050.0,105030.0,0.53741759]
["bitfinex","BTCUSD",1762239671319,0.00014545,105060.0,105040.0,0.01904036]
["bitfinex","BTCUSD",1762239671474,0.00014545,105060.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762239671672,0.00014545,105060.0,105040.0,0.20944401]
["bitfinex","BTCUSD",1762239671872,0.00228091,105060.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762239672075,0.00014545,105060.0,105040.0,0.19040365]
["bitfinex","BTCUSD",1762239673079,0.00014545,105060.0,105030.0,0.29064378]
["bitfinex","BTCUSD",1762239673279,0.00014545,105060.0,105040.0,0.19339898]
["bitfinex","BTCUSD",1762239673949,0.00014545,105060.0,105040.0,0.19039898]
["bitfinex","BTCUSD",1762239674150,0.00014545,105060.0,105040.0,0.19040219]
["bitfinex","BTCUSD",1762239674818,0.00014545,105060.0,105040.0,0.18950219]
["bitfinex","BTCUSD",1762239675216,0.00014545,105060.0,105040.0,0.19550219]
["bitfinex","BTCUSD",1762239676733,0.00014545,105060.0,105050.0,0.30012919]
["bitfinex","BTCUSD",1762239676972,0.00014545,105060.0,105050.0,0.28109064]
["bitfinex","BTCUSD",1762239677839,0.00014545,105060.0,105050.0,0.29009064]
["bitfinex","BTCUSD",1762239678046,0.00014545,105060.0,105050.0,0.29309064]
["bitfinex","BTCUSD",1762239678299,0.00228091,105060.0,105050.0,0.29309064]
["bitfinex","BTCUSD",1762239679870,0.00228091,105060.0,105050.0,0.012]
["bitfinex","BTCUSD",1762239680820,0.00228091,105060.0,105040.0,0.53040219]
["bitfinex","BTCUSD",1762239681028,0.00014545,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762239681234,0.00014545,105060.0,105050.0,0.006]
["bitfinex","BTCUSD",1762239681452,0.00014545,105060.0,105050.0,0.28709064]
["bitfinex","BTCUSD",1762239681864,0.00014545,105060.0,105050.0,0.31927292]
["bitfinex","BTCUSD",1762239682404,0.00014545,105060.0,105050.0,0.65927292]
["bitfinex","BTCUSD",1762239682827,0.00014545,105060.0,105050.0,0.67702291]
["bitfinex","BTCUSD",1762239683036,0.00014545,105060.0,105050.0,0.67502291]
["bitfinex","BTCUSD",1762239683235,0.00014545,105060.0,105050.0,0.68002291]
["bitfinex","BTCUSD",1762239683854,0.00014545,105060.0,105050.0,0.69002291]
["bitfinex","BTCUSD",1762239684776,0.00028,105080.0,105070.0,0.54034928]
["bitfinex","BTCUSD",1762239684982,0.00028,105080.0,105070.0,0.68498666]
["bitfinex","BTCUSD",1762239685168,0.00028,105080.0,105070.0,0.67498667]
["bitfinex","BTCUSD",1762239686358,0.00028,105080.0,105070.0,0.68498666]
["bitfinex","BTCUSD",1762239686558,0.00028,105080.0,105070.0,0.48963738]
["bitfinex","BTCUSD",1762239686762,0.00288952,105080.0,105070.0,0.48463738]
["bitfinex","BTCUSD",1762239687163,0.69739291,105110.0,105070.0,0.48763738]
["bitfinex","BTCUSD",1762239687396,0.19029582,105100.0,105070.0,0.49363738]
["bitfinex","BTCUSD",1762239687717,0.21178343,105110.0,105070.0,0.68398533]
["bitfinex","BTCUSD",1762239687923,0.50725985,105110.0,105080.0,0.19033105]
["bitfinex","BTCUSD",1762239688334,0.19029608,105100.0,105080.0,0.01773843]
["bitfinex","BTCUSD",1762239688542,0.70805256,105110.0,105080.0,0.01773843]
["bitfinex","BTCUSD",1762239688749,0.20326997,105110.0,105070.0,0.65723468]
["bitfinex","BTCUSD",1762239688956,0.70805256,105110.0,105070.0,0.66675214]
["bitfinex","BTCUSD",1762239689238,0.21278381,105110.0,105080.0,0.19033032]
["bitfinex","BTCUSD",1762239689439,0.21278381,105110.0,105070.0,0.66675214]
["bitfinex","BTCUSD",1762239689653,0.21278381,105110.0,105050.0,0.1007051]
["bitfinex","BTCUSD",1762239689654,0.21178381,105110.0,105050.0,0.1007051]
["bitfinex","BTCUSD",1762239689867,0.63125386,105080.0,105040.0,0.19992091]
["bitfinex","BTCUSD",1762239690080,0.63125386,105080.0,105050.0,0.28108934]
["bitfinex","BTCUSD",1762239690081,0.58597386,105080.0,105050.0,0.28108934]
["bitfinex","BTCUSD",1762239690291,0.7059359,105090.0,105050.0,0.63060861]
["bitfinex","BTCUSD",1762239690674,0.71545155,105090.0,105050.0,0.63060838]
["bitfinex","BTCUSD",1762239691239,0.19033489,105080.0,105050.0,0.43170511]
["bitfinex","BTCUSD",1762239691442,0.81002761,105090.0,105050.0,0.62208951]
["bitfinex","BTCUSD",1762239691642,0.71545155,105090.0,105050.0,0.62208951]
["bitfinex","BTCUSD",1762239691845,0.27279782,105110.0,105050.0,0.62208951]
["bitfinex","BTCUSD",1762239691846,0.00014543,105110.0,105100.0,0.53029495]
["bitfinex","BTCUSD",1762239692070,0.00014543,105110.0,105100.0,0.57647722]
["bitfinex","BTCUSD",1762239692885,0.00014543,105110.0,105100.0,0.54262695]
["bitfinex","BTCUSD",1762239693092,0.00014543,105110.0,105060.0,0.19036733]
["bitfinex","BTCUSD",1762239693093,3.0,105100.0,105060.0,0.19036733]
["bitfinex","BTCUSD",1762239693297,0.02496,105100.0,105070.0,0.19986178]
["bitfinex","BTCUSD",1762239693522,0.00023708,105090.0,105050.0,0.09070511]
["bitfinex","BTCUSD",1762239693728,0.00023708,105090.0,105060.0,0.1998853]
["bitfinex","BTCUSD",1762239694074,0.00023708,105090.0,105070.0,0.19034592]
["bitfinex","BTCUSD",1762239694238,0.00023708,105090.0,105070.0,0.1903484]
["bitfinex","BTCUSD",1762239694453,0.00023708,105090.0,105060.0,0.19988569]
["bitfinex","BTCUSD",1762239694628,0.00023708,105090.0,105070.0,0.19034542]
["bitfinex","BTCUSD",1762239695225,0.00023708,105090.0,105070.0,0.09070511]
["bitfinex","BTCUSD",1762239695455,0.00023708,105090.0,105070.0,0.28105362]
["bitfinex","BTCUSD",1762239695652,0.00023708,105090.0,105070.0,0.28105273]
["bitfinex","BTCUSD",1762239695859,0.00023708,105090.0,105070.0,0.09070511]
["bitfinex","BTCUSD",1762239696270,3.0,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762239696486,0.19033117,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762239696731,3.21529117,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762239696941,3.76257671,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762239697152,3.76257671,105080.0,105030.0,0.15916175]
["bitfinex","BTCUSD",1762239697153,0.19037259,105060.0,105030.0,0.15916175]
["bitfinex","BTCUSD",1762239697443,0.19037259,105060.0,105030.0,0.34958347]
["bitfinex","BTCUSD",1762239697783,0.09070511,105070.0,105030.0,0.35910455]
["bitfinex","BTCUSD",1762239697992,0.28105446,105070.0,105030.0,0.35910455]
["bitfinex","BTCUSD",1762239698379,0.19036756,105060.0,105030.0,0.35925]
["bitfinex","BTCUSD",1762239698586,0.1903681,105060.0,105030.0,0.16882828]
["bitfinex","BTCUSD",1762239698785,0.1903681,105060.0,105030.0,0.1593072]
["bitfinex","BTCUSD",1762239698991,0.1903681,105060.0,105030.0,0.34972776]
["bitfinex","BTCUSD",1762239699290,0.2810547,105070.0,105030.0,0.17082828]
["bitfinex","BTCUSD",1762239699487,0.2810547,105070.0,105030.0,0.3612485]
["bitfinex","BTCUSD",1762239699692,0.19036816,105060.0,105030.0,0.3612485]
["bitfinex","BTCUSD",1762239700016,0.19036816,105060.0,105030.0,0.1593072]
["bitfinex","BTCUSD",1762239700217,0.3014124,105050.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239700429,0.19040365,105040.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239700817,0.3384924,105050.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239701022,3.0,105040.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239701732,0.02032,105050.0,105030.0,0.01918762]
["bitfinex","BTCUSD",1762239701943,0.02032,105060.0,105030.0,0.2096072]
["bitfinex","BTCUSD",1762239702148,0.02032,105060.0,105040.0,0.20944397]
["bitfinex","BTCUSD",1762239702348,0.02232,105060.0,105040.0,0.19040361]
["bitfinex","BTCUSD",1762239702551,0.21068867,105060.0,105030.0,0.10037164]
["bitfinex","BTCUSD",1762239702770,0.02032,105060.0,105030.0,0.28126954]
["bitfinex","BTCUSD",1762239702984,0.001,105050.0,105030.0,0.28126954]
["bitfinex","BTCUSD",1762239703238,0.02032,105060.0,105030.0,0.28126954]
["bitfinex","BTCUSD",1762239703623,0.21068868,105060.0,105030.0,0.28126954]
["bitfinex","BTCUSD",1762239703821,0.21068868,105060.0,105030.0,0.28326954]
["bitfinex","BTCUSD",1762239704039,0.21068868,105060.0,105030.0,0.09285056]
["bitfinex","BTCUSD",1762239704736,0.26452293,105060.0,105030.0,0.09285056]
["bitfinex","BTCUSD",1762239705162,0.21068868,105060.0,105030.0,0.09385056]
["bitfinex","BTCUSD",1762239705370,0.21068868,105060.0,105030.0,0.28327184]
["bitfinex","BTCUSD",1762239706096,0.02032,105060.0,105030.0,0.29279292]
["bitfinex","BTCUSD",1762239706223,0.21068764,105060.0,105030.0,0.29279292]
["bitfinex","BTCUSD",1762239706423,0.09070511,105070.0,105040.0,0.19039928]
["bitfinex","BTCUSD",1762239706664,0.30084498,105070.0,105030.0,0.29279292]
["bitfinex","BTCUSD",1762239706839,0.35612693,105070.0,105030.0,0.29279292]
["bitfinex","BTCUSD",1762239707700,0.11049511,105070.0,105040.0,0.19040358]
["bitfinex","BTCUSD",1762239707842,0.30084636,105070.0,105040.0,0.19040358]
["bitfinex","BTCUSD",1762239708062,0.11049511,105070.0,105040.0,0.19040358]
["bitfinex","BTCUSD",1762239708282,0.01979,105070.0,105050.0,0.01903855]
["bitfinex","BTCUSD",1762239708515,0.30184559,105070.0,105050.0,0.01903855]
["bitfinex","BTCUSD",1762239708666,0.30084559,105070.0,105040.0,0.2094435]
["bitfinex","BTCUSD",1762239708872,0.31036305,105070.0,105040.0,0.01904036]
["bitfinex","BTCUSD",1762239709121,0.31136305,105070.0,105030.0,0.35924956]
["bitfinex","BTCUSD",1762239709337,0.31036305,105070.0,105030.0,0.35924956]
["bitfinex","BTCUSD",1762239709932,0.23707996,105060.0,105030.0,0.1593072]
["bitfinex","BTCUSD",1762239710080,3.30088132,105050.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239710456,0.21017621,105050.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239711068,0.21017866,105050.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239711469,0.19038866,105050.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239711675,0.2529234,105050.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239712113,0.11049511,105050.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239712306,0.30188117,105050.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239712744,0.19039127,105050.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239712952,0.01219585,105100.0,105060.0,0.00951837]
["bitfinex","BTCUSD",1762239713152,0.01219585,105100.0,105060.0,0.43070511]
["bitfinex","BTCUSD",1762239713366,0.11049511,105090.0,105060.0,0.0403]
["bitfinex","BTCUSD",1762239713570,0.046,105070.0,105030.0,0.20008682]
["bitfinex","BTCUSD",1762239713774,0.046,105070.0,105040.0,0.19039738]
["bitfinex","BTCUSD",1762239713905,0.03719,105080.0,105050.0,0.00951927]
["bitfinex","BTCUSD",1762239714105,0.03719,105080.0,105040.0,0.19991756]
["bitfinex","BTCUSD",1762239714106,3.19033313,105080.0,105040.0,0.19991756]
["bitfinex","BTCUSD",1762239714349,0.11049511,105070.0,105050.0,0.0403]
["bitfinex","BTCUSD",1762239714576,0.21014344,105070.0,105050.0,0.0403]
["bitfinex","BTCUSD",1762239714758,0.21657932,105060.0,105030.0,0.29979271]
["bitfinex","BTCUSD",1762239714933,0.02621,105060.0,105040.0,0.0403]
["bitfinex","BTCUSD",1762239715357,0.38230949,105070.0,105040.0,0.0413]
["bitfinex","BTCUSD",1762239715697,0.38230949,105070.0,105030.0,0.63079271]
["bitfinex","BTCUSD",1762239715698,0.38230949,105070.0,105050.0,0.004]
["bitfinex","BTCUSD",1762239716013,0.38230949,105070.0,105040.0,0.003]
["bitfinex","BTCUSD",1762239716222,0.38230949,105070.0,105030.0,0.63079271]
["bitfinex","BTCUSD",1762239716414,0.19036758,105060.0,105040.0,0.006]
["bitfinex","BTCUSD",1762239717313,0.38230949,105070.0,105040.0,0.006]
["bitfinex","BTCUSD",1762239717725,0.38230949,105070.0,105040.0,0.19240288]
["bitfinex","BTCUSD",1762239717912,0.11049511,105070.0,105040.0,0.20944324]
["bitfinex","BTCUSD",1762239718244,0.11049511,105070.0,105040.0,0.20692306]
["bitfinex","BTCUSD",1762239718378,0.11049511,105070.0,105040.0,0.20392306]
["bitfinex","BTCUSD",1762239718590,0.2568286,105080.0,105050.0,0.20942264]
["bitfinex","BTCUSD",1762239718799,0.01979,105080.0,105060.0,0.20940282]
["bitfinex","BTCUSD",1762239718996,0.01979,105080.0,105060.0,0.19036608]
["bitfinex","BTCUSD",1762239721221,0.3008091,105090.0,105050.0,0.29060847]
["bitfinex","BTCUSD",1762239721444,0.36731335,105090.0,105050.0,0.2906083]
["bitfinex","BTCUSD",1762239721645,0.30080953,105090.0,105060.0,0.0403]
["bitfinex","BTCUSD",1762239721848,0.31032518,105090.0,105060.0,0.0403]
["bitfinex","BTCUSD",1762239722281,0.31032518,105090.0,105060.0,0.19036677]
["bitfinex","BTCUSD",1762239722489,0.30726452,105070.0,105030.0,0.29079271]
["bitfinex","BTCUSD",1762239722663,0.30726452,105070.0,105040.0,0.0403]
["bitfinex","BTCUSD",1762239722664,0.3616948,105070.0,105040.0,0.0403]
["bitfinex","BTCUSD",1762239722884,0.3616948,105070.0,105040.0,0.19040241]
["bitfinex","BTCUSD",1762239722885,0.11691511,105070.0,105040.0,0.19040241]
["bitfinex","BTCUSD",1762239723097,0.001,105090.0,105060.0,0.19988577]
["bitfinex","BTCUSD",1762239723318,0.001,105090.0,105080.0,0.53033117]
["bitfinex","BTCUSD",1762239723319,3.001,105090.0,105080.0,0.53033117]
["bitfinex","BTCUSD",1762239723527,0.001,105090.0,105080.0,0.53033117]
["bitfinex","BTCUSD",1762239723666,3.0,105120.0,105100.0,0.34]
["bitfinex","BTCUSD",1762239723868,0.08128229,105120.0,105100.0,0.339]
["bitfinex","BTCUSD",1762239724073,0.09070511,105120.0,105100.0,0.52929437]
["bitfinex","BTCUSD",1762239724268,0.09070511,105120.0,105100.0,0.339]
["bitfinex","BTCUSD",1762239724492,0.09085059,105120.0,105100.0,0.339]
["bitfinex","BTCUSD",1762239724870,0.01218716,105120.0,105100.0,0.52929184]
["bitfinex","BTCUSD",1762239725074,0.10289227,105120.0,105100.0,0.342]
["bitfinex","BTCUSD",1762239725255,0.31011077,105120.0,105100.0,0.003]
["bitfinex","BTCUSD",1762239725460,0.11985027,105120.0,105100.0,0.003]
["bitfinex","BTCUSD",1762239726063,0.11985027,105120.0,105100.0,0.53329436]
["bitfinex","BTCUSD",1762239726267,0.01218716,105120.0,105100.0,0.343]
["bitfinex","BTCUSD",1762239726476,0.14008227,105120.0,105100.0,0.343]
["bitfinex","BTCUSD",1762239726679,0.14008227,105120.0,105100.0,0.003]
["bitfinex","BTCUSD",1762239726680,0.02621,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1762239726889,4.17412866,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1762239727172,4.21031094,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1762239727392,4.22806925,105110.0,105100.0,0.003]
["bitfinex","BTCUSD",1762239727613,0.19984469,105090.0,105050.0,0.19990382]
["bitfinex","BTCUSD",1762239727836,3.0,105090.0,105060.0,0.21892041]
["bitfinex","BTCUSD",1762239728052,3.0,105090.0,105070.0,0.209384]
["bitfinex","BTCUSD",1762239728259,3.19031415,105090.0,105060.0,0.19988367]
["bitfinex","BTCUSD",1762239728469,0.19031415,105090.0,105070.0,0.01903492]
["bitfinex","BTCUSD",1762239728680,3.0,105090.0,105070.0,0.20938217]
["bitfinex","BTCUSD",1762239728889,3.0,105090.0,105060.0,0.19988367]
["bitfinex","BTCUSD",1762239729110,3.0,105090.0,105070.0,0.01903492]
["bitfinex","BTCUSD",1762239729336,3.0,105090.0,105070.0,0.20937752]
["bitfinex","BTCUSD",1762239729558,3.0,105090.0,105070.0,0.1903426]
["bitfinex","BTCUSD",1762239729768,3.0,105090.0,105060.0,0.19988367]
["bitfinex","BTCUSD",1762239729986,0.19031327,105090.0,105070.0,0.01903492]
["bitfinex","BTCUSD",1762239730197,3.190314,105090.0,105070.0,0.01903492]
["bitfinex","BTCUSD",1762239730415,0.13670511,105080.0,105060.0,0.34]
["bitfinex","BTCUSD",1762239730633,0.17389511,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762239730841,0.36422628,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762239731271,0.36422628,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239731483,0.36422628,105080.0,105050.0,0.53990324]
["bitfinex","BTCUSD",1762239731695,0.26847117,105080.0,105060.0,0.004]
["bitfinex","BTCUSD",1762239731905,0.26847117,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762239732130,0.046,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762239732352,0.13670511,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762239732582,0.13670511,105080.0,105070.0,0.004]
["bitfinex","BTCUSD",1762239733039,0.13670511,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762239733282,0.36422628,105080.0,105070.0,0.002]
["bitfinex","BTCUSD",1762239733489,0.36422628,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239733705,0.13670511,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239733903,0.40898385,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239734144,0.40869836,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239734349,0.21836719,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239734751,0.40869836,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239735342,3.40869836,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239735525,3.36394079,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239737164,3.17360962,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239737579,3.36394079,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239739389,3.17360962,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239739620,0.17360962,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239739821,0.36394079,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239740233,0.17360962,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239741202,0.36394079,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239741404,0.17360962,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239742521,0.36394079,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239742723,0.17360962,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239742904,0.36394079,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239743449,0.11020962,105080.0,105070.0,0.003]
["bitfinex","BTCUSD",1762239743658,3.0185,105090.0,105070.0,0.343]
["bitfinex","BTCUSD",1762239743876,0.02624,105080.0,105070.0,0.343]
["bitfinex","BTCUSD",1762239744798,0.07577207,105090.0,105070.0,0.341]
["bitfinex","BTCUSD",1762239745062,0.02624,105080.0,105070.0,0.341]
["bitfinex","BTCUSD",1762239746099,0.07301618,105090.0,105070.0,0.34]
["bitfinex","BTCUSD",1762239746573,0.07301618,105090.0,105070.0,0.342]
["bitfinex","BTCUSD",1762239746931,0.07301618,105090.0,105070.0,0.341]
["bitfinex","BTCUSD",1762239747156,0.26333006,105090.0,105070.0,0.34]
["bitfinex","BTCUSD",1762239747369,0.19033117,105080.0,105070.0,0.34]
["bitfinex","BTCUSD",1762239747562,0.19033117,105080.0,105050.0,0.19990384]
["bitfinex","BTCUSD",1762239747563,0.00951746,105070.0,105030.0,0.40051639]
["bitfinex","BTCUSD",1762239747855,0.09070511,105060.0,105030.0,0.09085056]
["bitfinex","BTCUSD",1762239748060,3.0,105060.0,105030.0,0.29079289]
["bitfinex","BTCUSD",1762239748260,3.0,105060.0,105040.0,0.20944339]
["bitfinex","BTCUSD",1762239748462,3.0,105060.0,105030.0,0.63079289]
["bitfinex","BTCUSD",1762239748914,3.0,105060.0,105030.0,0.29079289]
["bitfinex","BTCUSD",1762239749135,3.0,105060.0,105040.0,0.19040099]
["bitfinex","BTCUSD",1762239749333,0.0185,105070.0,105050.0,0.19038553]
["bitfinex","BTCUSD",1762239749747,0.0185,105070.0,105050.0,0.01903855]
["bitfinex","BTCUSD",1762239750353,0.0185,105070.0,105050.0,0.20942318]
["bitfinex","BTCUSD",1762239750566,3.19035055,105070.0,105040.0,0.19992117]
["bitfinex","BTCUSD",1762239750787,0.24436055,105070.0,105040.0,0.34]
["bitfinex","BTCUSD",1762239751013,0.24436055,105070.0,105050.0,0.002]
["bitfinex","BTCUSD",1762239751014,0.28107251,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762239751230,0.12613511,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1762239751457,0.34010251,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1762239751889,0.30467251,105060.0,105050.0,0.003]
["bitfinex","BTCUSD",1762239752352,0.11430511,105060.0,105030.0,0.63079213]
["bitfinex","BTCUSD",1762239752587,0.30467284,105060.0,105040.0,0.003]
["bitfinex","BTCUSD",1762239752839,0.34010284,105060.0,105040.0,0.002]
["bitfinex","BTCUSD",1762239753048,0.34010284,105060.0,105030.0,0.43085056]
["bitfinex","BTCUSD",1762239753262,0.34010284,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762239753499,0.14973511,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762239753980,0.11430511,105060.0,105030.0,0.63079234]
["bitfinex","BTCUSD",1762239754201,0.11430511,105060.0,105030.0,0.63479234]
["bitfinex","BTCUSD",1762239754662,0.30467995,105060.0,105030.0,0.43485056]
["bitfinex","BTCUSD",1762239754892,0.34962832,105060.0,105030.0,0.43485056]
["bitfinex","BTCUSD",1762239755322,0.34962832,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762239755535,0.34962832,105060.0,105030.0,0.6307912]
["bitfinex","BTCUSD",1762239755748,0.34962832,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762239755958,0.38602622,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762239756387,0.38602622,105060.0,105030.0,0.63079315]
["bitfinex","BTCUSD",1762239756605,0.38602622,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762239756801,0.0236,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762239756961,0.25387801,105070.0,105050.0,0.002]
["bitfinex","BTCUSD",1762239757172,0.1903674,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1762239758213,0.1903674,105060.0,105030.0,0.63479315]
["bitfinex","BTCUSD",1762239758411,0.25387801,105070.0,105030.0,0.63479315]
["bitfinex","BTCUSD",1762239758610,0.30832112,105070.0,105030.0,0.63279315]
["bitfinex","BTCUSD",1762239758830,0.28107426,105060.0,105030.0,0.43085056]
["bitfinex","BTCUSD",1762239759031,0.28107426,105060.0,105050.0,0.004]
["bitfinex","BTCUSD",1762239759237,3.94671917,105060.0,105050.0,0.006]
["bitfinex","BTCUSD",1762239759409,0.19040365,105040.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239759651,0.23258365,105040.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239759852,3.37044263,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239760082,3.37044263,105040.0,105030.0,0.00214545]
["bitfinex","BTCUSD",1762239760404,3.46501869,105040.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239760540,3.46501869,105040.0,105030.0,0.00214545]
["bitfinex","BTCUSD",1762239761145,0.46501869,105040.0,105030.0,0.00214545]
["bitfinex","BTCUSD",1762239761556,3.46501869,105040.0,105030.0,0.00214545]
["bitfinex","BTCUSD",1762239762483,3.46501869,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239763557,3.47995471,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239767275,3.27061459,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239767476,0.04990342,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239768101,0.36987218,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239768728,3.36987218,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239769158,4.03551709,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239769292,3.42217245,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239769501,3.43711412,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239769676,3.36987783,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239769877,3.35493616,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239771427,4.02058107,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239772666,4.02048588,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239773369,4.36048588,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239773571,4.45506194,105040.0,105030.0,0.00314545]
["bitfinex","BTCUSD",1762239774325,4.45506194,105040.0,105030.0,0.00214545]
["bitfinex","BTCUSD",1762239774477,4.45606194,105040.0,105030.0,0.00014545]
["bitfinex","BTCUSD",1762239776225,0.19045805,105010.0,105000.0,0.00253616]
["bitfinex","BTCUSD",1762239776431,1.02797807,105010.0,105000.0,0.0030216]
["bitfinex","BTCUSD",1762239776631,4.12255413,105010.0,105000.0,0.0030216]
["bitfinex","BTCUSD",1762239777719,4.12255413,105010.0,105000.0,0.0040216]
["bitfinex","BTCUSD",1762239777922,4.12255413,105010.0,105000.0,0.0080216]
["bitfinex","BTCUSD",1762239778408,4.12255413,105010.0,105000.0,0.0040216]
["bitfinex","BTCUSD",1762239778751,4.12255413,105010.0,105000.0,0.0060216]
["bitfinex","BTCUSD",1762239780698,4.13750054,105010.0,105000.0,0.0060216]
["bitfinex","BTCUSD",1762239781853,4.47750054,105010.0,105000.0,0.0060216]
["bitfinex","BTCUSD",1762239782239,4.46255413,105010.0,105000.0,0.0060216]
["bitfinex","BTCUSD",1762239785519,3.81458793,105010.0,105000.0,0.0060216]
["bitfinex","BTCUSD",1762239785822,3.81458793,105010.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762239785823,3.19053062,104970.0,104960.0,0.0004]
["bitfinex","BTCUSD",1762239785980,3.19053062,104970.0,104960.0,0.00054557]
["bitfinex","BTCUSD",1762239785981,1.10359852,104970.0,104960.0,0.00054557]
["bitfinex","BTCUSD",1762239786360,4.10359852,104970.0,104960.0,0.00149551]
["bitfinex","BTCUSD",1762239787168,3.24742299,104970.0,104960.0,0.00149551]
["bitfinex","BTCUSD",1762239787364,0.08117,104970.0,104960.0,0.19204429]
["bitfinex","BTCUSD",1762239787591,0.04231,104970.0,104960.0,0.00149551]
["bitfinex","BTCUSD",1762239787830,0.36240573,104970.0,104960.0,0.00249551]
["bitfinex","BTCUSD",1762239788028,0.36240573,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239788233,3.36240573,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239788414,4.1226267,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239788809,3.36240573,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239790002,4.02805064,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239790218,3.36240573,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239791140,3.17187511,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239791575,0.17187511,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239791789,0.13301511,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239792211,0.17187511,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239793079,0.36240573,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239793285,4.08524051,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239793715,4.42524051,104970.0,104960.0,0.00449551]
["bitfinex","BTCUSD",1762239794114,4.42524051,104970.0,104960.0,0.00349551]
["bitfinex","BTCUSD",1762239794760,4.42524051,104970.0,104960.0,0.00149551]
["bitfinex","BTCUSD",1762239796181,4.62524051,104970.0,104960.0,0.00149551]
["bitfinex","BTCUSD",1762239796425,4.95271314,104970.0,104960.0,0.00149551]
["bitfinex","BTCUSD",1762239797194,4.97033642,104970.0,104960.0,0.00149551]
["bitfinex","BTCUSD",1762239797394,4.46615436,104970.0,104960.0,0.00149551]
["bitfinex","BTCUSD",1762239797595,4.98633256,104970.0,104960.0,0.00149551]
["bitfinex","BTCUSD",1762239797836,4.06586458,104970.0,104960.0,0.00149551]
["bitfinex","BTCUSD",1762239798035,5.05898212,104970.0,104960.0,0.00149551]
["bitfinex","BTCUSD",1762239798581,5.05898212,104970.0,104930.0,0.04260449]
["bitfinex","BTCUSD",1762239798582,3.19058509,104940.0,104930.0,0.04260449]
["bitfinex","BTCUSD",1762239798802,0.53060325,104930.0,104920.0,0.0504]
["bitfinex","BTCUSD",1762239799031,4.10527724,104930.0,104920.0,0.0504]
["bitfinex","BTCUSD",1762239799231,4.10527724,104930.0,104880.0,0.05]
["bitfinex","BTCUSD",1762239799232,0.69674504,104910.0,104880.0,0.05]
["bitfinex","BTCUSD",1762239799400,0.6872171,104900.0,104880.0,0.05]
["bitfinex","BTCUSD",1762239799613,0.09070511,104890.0,104880.0,0.05]
["bitfinex","BTCUSD",1762239799819,0.32238105,104890.0,104880.0,0.05]
["bitfinex","BTCUSD",1762239799976,0.62826388,104890.0,104880.0,0.05]
["bitfinex","BTCUSD",1762239800387,0.041,104890.0,104880.0,0.052]
["bitfinex","BTCUSD",1762239800626,4.35590982,104890.0,104880.0,0.054]
["bitfinex","BTCUSD",1762239800856,4.35590982,104890.0,104880.0,0.05448592]
["bitfinex","BTCUSD",1762239800857,3.95048588,104890.0,104880.0,0.05448592]
["bitfinex","BTCUSD",1762239800987,3.95048588,104890.0,104880.0,0.05248592]
["bitfinex","BTCUSD",1762239801176,4.78704465,104890.0,104880.0,0.05248592]
["bitfinex","BTCUSD",1762239801381,4.78704465,104890.0,104880.0,0.01502592]
["bitfinex","BTCUSD",1762239801603,4.78704465,104890.0,104880.0,0.01902592]
["bitfinex","BTCUSD",1762239802195,4.79811557,104890.0,104880.0,0.01902592]
["bitfinex","BTCUSD",1762239802404,4.79811557,104890.0,104850.0,0.0004]
["bitfinex","BTCUSD",1762239802405,3.53072655,104870.0,104850.0,0.0004]
["bitfinex","BTCUSD",1762239802661,3.23173049,104860.0,104850.0,0.00054572]
["bitfinex","BTCUSD",1762239802935,3.76525926,104860.0,104850.0,0.00054572]
["bitfinex","BTCUSD",1762239803539,3.26870049,104860.0,104850.0,0.00054572]
["bitfinex","BTCUSD",1762239803749,3.76525926,104860.0,104850.0,0.00054572]
["bitfinex","BTCUSD",1762239803958,3.60870049,104860.0,104850.0,0.00054572]
["bitfinex","BTCUSD",1762239804180,4.19983532,104860.0,104850.0,0.00154572]
["bitfinex","BTCUSD",1762239805477,4.2360176,104860.0,104850.0,0.00154572]
["bitfinex","BTCUSD",1762239806969,3.73945883,104860.0,104850.0,0.00154572]
["bitfinex","BTCUSD",1762239807181,3.70327655,104860.0,104850.0,0.00154572]
["bitfinex","BTCUSD",1762239807394,4.10525926,104860.0,104850.0,0.00154572]
["bitfinex","BTCUSD",1762239807576,4.12022284,104860.0,104850.0,0.00154572]
["bitfinex","BTCUSD",1762239809239,4.12022284,104860.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762239809240,3.53074868,104850.0,104840.0,0.0004]
["bitfinex","BTCUSD",1762239809428,3.19078508,104830.0,104820.0,0.0004]
["bitfinex","BTCUSD",1762239809632,3.82253991,104830.0,104820.0,0.00053889]
["bitfinex","BTCUSD",1762239809841,3.36310114,104830.0,104820.0,0.00053889]
["bitfinex","BTCUSD",1762239810046,3.66887483,104830.0,104820.0,0.00386877]
["bitfinex","BTCUSD",1762239810253,3.17231606,104830.0,104820.0,0.00386877]
["bitfinex","BTCUSD",1762239810456,0.07774,104830.0,104820.0,0.00386877]
["bitfinex","BTCUSD",1762239810685,0.04062,104830.0,104820.0,0.00486877]
["bitfinex","BTCUSD",1762239810892,0.03712,104840.0,104820.0,0.00486877]
["bitfinex","BTCUSD",1762239811100,0.64526511,104850.0,104820.0,0.19234076]
["bitfinex","BTCUSD",1762239811321,0.01744,104850.0,104830.0,0.19078483]
["bitfinex","BTCUSD",1762239811553,0.01744,104850.0,104820.0,0.20188092]
["bitfinex","BTCUSD",1762239811554,0.25107171,104840.0,104820.0,0.00153889]
["bitfinex","BTCUSD",1762239811761,3.0,104830.0,104820.0,0.00153889]
["bitfinex","BTCUSD",1762239811966,0.0603,104840.0,104820.0,0.19134217]
["bitfinex","BTCUSD",1762239811967,3.0,104840.0,104820.0,0.19134217]
["bitfinex","BTCUSD",1762239812178,3.0,104840.0,104820.0,0.00453889]
["bitfinex","BTCUSD",1762239812382,3.14445819,104840.0,104820.0,0.00453889]
["bitfinex","BTCUSD",1762239812621,0.19076719,104840.0,104820.0,0.00453889]
["bitfinex","BTCUSD",1762239812840,2.953691,104840.0,104820.0,0.00053889]
["bitfinex","BTCUSD",1762239813140,0.3224679,104840.0,104820.0,0.00253889]
["bitfinex","BTCUSD",1762239813285,0.01744,104830.0,104820.0,0.00353889]
["bitfinex","BTCUSD",1762239813493,0.10814511,104830.0,104820.0,0.00353889]
["bitfinex","BTCUSD",1762239813794,0.31070945,104850.0,104820.0,0.00253889]
["bitfinex","BTCUSD",1762239814020,0.19076775,104840.0,104820.0,0.00253889]
["bitfinex","BTCUSD",1762239814388,3.27580119,104830.0,104820.0,0.00253889]
["bitfinex","BTCUSD",1762239814584,4.14947996,104830.0,104820.0,0.00253889]
["bitfinex","BTCUSD",1762239814785,3.48449428,104820.0,104810.0,0.05024]
["bitfinex","BTCUSD",1762239814976,4.04135305,104820.0,104810.0,0.05024]
["bitfinex","BTCUSD",1762239815272,4.13592911,104820.0,104810.0,0.05024]
["bitfinex","BTCUSD",1762239816728,3.54579428,104820.0,104810.0,0.05024]
["bitfinex","BTCUSD",1762239817095,3.54579428,104820.0,104810.0,0.05380806]
["bitfinex","BTCUSD",1762239818315,3.5456035,104820.0,104810.0,0.05380806]
["bitfinex","BTCUSD",1762239819198,2.977871,104820.0,104810.0,0.05380806]
["bitfinex","BTCUSD",1762239819397,0.02418,104820.0,104810.0,0.05380806]
["bitfinex","BTCUSD",1762239819790,0.0613,104820.0,104810.0,0.05380806]
["bitfinex","BTCUSD",1762239820131,0.02418,104820.0,104810.0,0.05380806]
["bitfinex","BTCUSD",1762239820323,0.25210328,104820.0,104810.0,0.05380806]
["bitfinex","BTCUSD",1762239820537,0.30720674,104820.0,104810.0,0.05380806]
["bitfinex","BTCUSD",1762239821123,0.80376551,104820.0,104810.0,0.05380806]
["bitfinex","BTCUSD",1762239821323,0.30720674,104820.0,104810.0,0.05680806]
["bitfinex","BTCUSD",1762239821896,0.30620674,104820.0,104810.0,0.05380806]
["bitfinex","BTCUSD",1762239822118,0.30620674,104820.0,104810.0,0.05580806]
["bitfinex","BTCUSD",1762239822536,0.30620674,104820.0,104810.0,0.05480806]
["bitfinex","BTCUSD",1762239822959,0.0095438,104780.0,104750.0,0.0004]
["bitfinex","BTCUSD",1762239823167,0.1909085,104770.0,104750.0,0.00048585]
["bitfinex","BTCUSD",1762239823382,3.23140756,104760.0,104750.0,0.00048585]
["bitfinex","BTCUSD",1762239823601,3.26852756,104760.0,104750.0,0.00048585]
["bitfinex","BTCUSD",1762239823817,0.04062,104760.0,104750.0,0.00048585]
["bitfinex","BTCUSD",1762239824023,0.19090821,104770.0,104750.0,0.03664585]
["bitfinex","BTCUSD",1762239824221,0.02004433,104780.0,104760.0,0.11335511]
["bitfinex","BTCUSD",1762239824427,0.05622661,104780.0,104770.0,0.04967]
["bitfinex","BTCUSD",1762239824647,0.05456,104800.0,104770.0,0.04967]
["bitfinex","BTCUSD",1762239824857,0.01864,104790.0,104770.0,0.04967]
["bitfinex","BTCUSD",1762239825061,2.999875,104790.0,104770.0,0.04967]
["bitfinex","BTCUSD",1762239825264,2.999875,104790.0,104770.0,0.06875943]
["bitfinex","BTCUSD",1762239825465,0.001,104780.0,104770.0,0.06875943]
["bitfinex","BTCUSD",1762239825900,0.26910124,104800.0,104770.0,0.06975943]
["bitfinex","BTCUSD",1762239826133,2.999875,104790.0,104770.0,0.04967]
["bitfinex","BTCUSD",1762239826336,0.23280124,104800.0,104770.0,0.07275943]
["bitfinex","BTCUSD",1762239826513,0.26910124,104800.0,104770.0,0.05367]
["bitfinex","BTCUSD",1762239826653,0.25955926,104800.0,104770.0,0.05267]
["bitfinex","BTCUSD",1762239826850,0.1908579,104790.0,104780.0,0.01744]
["bitfinex","BTCUSD",1762239827064,3.21571112,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762239827267,0.59213612,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762239827467,3.59201112,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762239827711,0.19089433,104770.0,104760.0,0.00024]
["bitfinex","BTCUSD",1762239827909,1.19805821,104770.0,104760.0,0.00024]
["bitfinex","BTCUSD",1762239828085,3.70137444,104770.0,104760.0,0.00024]
["bitfinex","BTCUSD",1762239828271,4.19793321,104770.0,104760.0,0.00024]
["bitfinex","BTCUSD",1762239828473,3.70137444,104770.0,104760.0,0.00024]
["bitfinex","BTCUSD",1762239828670,4.19793321,104770.0,104760.0,0.00143078]
["bitfinex","BTCUSD",1762239828903,4.19793321,104770.0,104760.0,0.00643078]
["bitfinex","BTCUSD",1762239829110,4.23411549,104770.0,104760.0,0.00643078]
["bitfinex","BTCUSD",1762239829364,4.23411549,104770.0,104760.0,0.00143078]
["bitfinex","BTCUSD",1762239829742,4.23411549,104770.0,104760.0,0.00343078]
["bitfinex","BTCUSD",1762239830171,4.24523571,104770.0,104760.0,0.00343078]
["bitfinex","BTCUSD",1762239830721,4.24523571,104770.0,104700.0,0.00140113]
["bitfinex","BTCUSD",1762239830722,3.19087872,104710.0,104700.0,0.00140113]
["bitfinex","BTCUSD",1762239830928,0.53100372,104710.0,104700.0,0.00149356]
["bitfinex","BTCUSD",1762239831134,0.35864,104710.0,104700.0,0.00149356]
["bitfinex","BTCUSD",1762239831345,0.01489,104720.0,104700.0,0.02496356]
["bitfinex","BTCUSD",1762239831929,0.01489,104720.0,104710.0,0.01744]
["bitfinex","BTCUSD",1762239832170,0.35864,104730.0,104710.0,0.04091]
["bitfinex","BTCUSD",1762239832332,0.01864,104730.0,104710.0,0.07748]
["bitfinex","BTCUSD",1762239833032,0.20960752,104730.0,104710.0,0.07748]
["bitfinex","BTCUSD",1762239833238,0.09070511,104720.0,104710.0,0.01744]
["bitfinex","BTCUSD",1762239833416,0.14564511,104730.0,104710.0,0.01744]
["bitfinex","BTCUSD",1762239833627,0.3366124,104730.0,104710.0,0.01748]
["bitfinex","BTCUSD",1762239833826,0.53098548,104720.0,104710.0,0.01748]
["bitfinex","BTCUSD",1762239834217,0.55594548,104720.0,104710.0,0.00208]
["bitfinex","BTCUSD",1762239834475,0.34,104720.0,104710.0,0.01756]
["bitfinex","BTCUSD",1762239834675,0.34,104720.0,104710.0,0.0196]
["bitfinex","BTCUSD",1762239834878,0.10934511,104730.0,104710.0,0.04407]
["bitfinex","BTCUSD",1762239835221,0.10934511,104730.0,104710.0,0.07768]
["bitfinex","BTCUSD",1762239835428,0.10934511,104730.0,104720.0,0.02347]
["bitfinex","BTCUSD",1762239835429,0.01864,104730.0,104720.0,0.02347]
["bitfinex","BTCUSD",1762239835641,0.01498669,104740.0,104720.0,0.06004]
["bitfinex","BTCUSD",1762239835863,0.05494,104750.0,104730.0,0.01776]
["bitfinex","BTCUSD",1762239836082,0.35156165,104750.0,104730.0,0.01776]
["bitfinex","BTCUSD",1762239836485,0.40992518,104750.0,104730.0,0.01776]
["bitfinex","BTCUSD",1762239836686,0.03362518,104750.0,104730.0,0.03685672]
["bitfinex","BTCUSD",1762239837017,0.03362518,104750.0,104730.0,0.01776]
["bitfinex","BTCUSD",1762239837225,0.37362518,104750.0,104730.0,0.05433]
["bitfinex","BTCUSD",1762239837621,0.0363,104760.0,104740.0,0.02347]
["bitfinex","BTCUSD",1762239837935,0.001,104750.0,104740.0,0.02347]
["bitfinex","BTCUSD",1762239838256,0.46055981,104770.0,104740.0,0.27008391]
["bitfinex","BTCUSD",1762239838410,0.15685981,104770.0,104740.0,0.25098901]
["bitfinex","BTCUSD",1762239838616,0.15685981,104770.0,104740.0,0.26053646]
["bitfinex","BTCUSD",1762239838845,0.0298547,104770.0,104750.0,0.30072279]
["bitfinex","BTCUSD",1762239839044,0.01864,104780.0,104760.0,0.02347]
["bitfinex","BTCUSD",1762239839242,0.33652162,104780.0,104750.0,0.14636818]
["bitfinex","BTCUSD",1762239839595,0.001,104770.0,104750.0,0.33729547]
["bitfinex","BTCUSD",1762239839789,0.001,104770.0,104750.0,0.03657]
["bitfinex","BTCUSD",1762239839790,0.2825998,104770.0,104750.0,0.03657]
["bitfinex","BTCUSD",1762239839991,0.01233545,104770.0,104760.0,0.06004]
["bitfinex","BTCUSD",1762239840196,0.001,104770.0,104760.0,0.06004]
["bitfinex","BTCUSD",1762239840405,0.001,104770.0,104740.0,9.243e-05]
["bitfinex","BTCUSD",1762239840406,0.25315433,104770.0,104740.0,9.243e-05]
["bitfinex","BTCUSD",1762239840611,0.26169904,104770.0,104740.0,0.03666243]
["bitfinex","BTCUSD",1762239840893,0.19091426,104760.0,104740.0,0.03666243]
["bitfinex","BTCUSD",1762239841098,0.28161937,104760.0,104740.0,0.03666243]
["bitfinex","BTCUSD",1762239841298,0.54522078,104750.0,104740.0,9.243e-05]
["bitfinex","BTCUSD",1762239841503,0.34,104750.0,104740.0,0.00056894]
["bitfinex","BTCUSD",1762239841928,0.34,104750.0,104740.0,0.06060894]
["bitfinex","BTCUSD",1762239842144,0.34,104760.0,104740.0,0.06360894]
["bitfinex","BTCUSD",1762239842349,0.34,104760.0,104740.0,0.06313243]
["bitfinex","BTCUSD",1762239842554,0.34,104760.0,104750.0,0.02347]
["bitfinex","BTCUSD",1762239843191,0.03007663,104770.0,104750.0,0.25096979]
["bitfinex","BTCUSD",1762239843424,0.03007663,104770.0,104760.0,0.02347]
["bitfinex","BTCUSD",1762239843425,0.00883334,104770.0,104760.0,0.02347]
["bitfinex","BTCUSD",1762239843635,0.00883334,104770.0,104760.0,0.25095256]
["bitfinex","BTCUSD",1762239843834,0.01864,104790.0,104760.0,0.26049818]
["bitfinex","BTCUSD",1762239844046,0.01130794,104780.0,104760.0,0.06004]
["bitfinex","BTCUSD",1762239844257,0.09954064,104780.0,104770.0,0.01351]
["bitfinex","BTCUSD",1762239844492,0.29041676,104780.0,104770.0,0.01351]
["bitfinex","BTCUSD",1762239844711,1.19777933,104780.0,104760.0,0.01351]
["bitfinex","BTCUSD",1762239844919,0.001,104770.0,104760.0,0.05008]
["bitfinex","BTCUSD",1762239845341,0.01864,104790.0,104760.0,0.29309943]
["bitfinex","BTCUSD",1762239845552,0.004,104780.0,104770.0,0.07912943]
["bitfinex","BTCUSD",1762239845776,0.0118362,104780.0,104770.0,0.06004]
["bitfinex","BTCUSD",1762239845992,0.0118362,104780.0,104770.0,0.37782172]
["bitfinex","BTCUSD",1762239845993,0.003,104780.0,104770.0,0.37782172]
["bitfinex","BTCUSD",1762239846203,0.22439831,104830.0,104790.0,0.20038459]
["bitfinex","BTCUSD",1762239846417,0.32664201,104830.0,104810.0,0.02347]
["bitfinex","BTCUSD",1762239846627,2.999875,104820.0,104800.0,0.03657]
["bitfinex","BTCUSD",1762239846825,0.02651139,104820.0,104810.0,0.02347]
["bitfinex","BTCUSD",1762239847052,0.00883754,104820.0,104810.0,0.02347]
["bitfinex","BTCUSD",1762239847486,0.000484,104820.0,104810.0,0.02347]
["bitfinex","BTCUSD",1762239847698,0.00932154,104820.0,104810.0,0.02347]
["bitfinex","BTCUSD",1762239848121,0.00932154,104820.0,104810.0,0.02547]
["bitfinex","BTCUSD",1762239848381,0.00932154,104820.0,104810.0,0.04555214]
["bitfinex","BTCUSD",1762239848596,0.000484,104820.0,104810.0,0.04555214]
["bitfinex","BTCUSD",1762239849004,0.000484,104820.0,104810.0,0.27294362]
["bitfinex","BTCUSD",1762239849219,0.000484,104820.0,104810.0,0.25386148]
["bitfinex","BTCUSD",1762239849647,0.000484,104820.0,104810.0,0.02647]
["bitfinex","BTCUSD",1762239849855,0.000484,104820.0,104810.0,0.003]
["bitfinex","BTCUSD",1762239850064,0.000484,104820.0,104810.0,0.02647]
["bitfinex","BTCUSD",1762239850278,0.000484,104820.0,104810.0,0.06304]
["bitfinex","BTCUSD",1762239850691,0.000484,104820.0,104810.0,0.25386148]
["bitfinex","BTCUSD",1762239851099,0.000484,104820.0,104810.0,0.34456659]
["bitfinex","BTCUSD",1762239852482,0.000484,104820.0,104810.0,0.06304]
["bitfinex","BTCUSD",1762239853281,0.000484,104820.0,104810.0,0.07921]
["bitfinex","BTCUSD",1762239853489,0.000484,104820.0,104810.0,0.16991511]
["bitfinex","BTCUSD",1762239853953,0.000484,104820.0,104810.0,0.36073659]
["bitfinex","BTCUSD",1762239854310,0.19086013,104790.0,104770.0,0.34999999]
["bitfinex","BTCUSD",1762239854577,2.999875,104780.0,104770.0,0.05521]
["bitfinex","BTCUSD",1762239854741,0.49655877,104780.0,104770.0,0.05521]
["bitfinex","BTCUSD",1762239854931,2.999875,104780.0,104770.0,0.07957]
["bitfinex","BTCUSD",1762239855316,0.34,104790.0,104770.0,0.07957]
["bitfinex","BTCUSD",1762239855614,0.34,104800.0,104780.0,0.06198]
["bitfinex","BTCUSD",1762239855813,0.000484,104790.0,104780.0,0.06198]
["bitfinex","BTCUSD",1762239856638,0.1913419,104790.0,104770.0,0.01864]
["bitfinex","BTCUSD",1762239856840,3.19075112,104780.0,104770.0,0.01864]
["bitfinex","BTCUSD",1762239857039,1.2172089,104780.0,104770.0,0.01864]
["bitfinex","BTCUSD",1762239857248,1.2788589,104780.0,104760.0,0.01484]
["bitfinex","BTCUSD",1762239857685,0.19089433,104770.0,104760.0,0.01484]
["bitfinex","BTCUSD",1762239857890,0.19091256,104760.0,104750.0,0.03785823]
["bitfinex","BTCUSD",1762239858112,4.29786262,104760.0,104750.0,0.00023823]
["bitfinex","BTCUSD",1762239859459,0.19098548,104720.0,104710.0,0.0099]
["bitfinex","BTCUSD",1762239859637,0.54852548,104720.0,104710.0,0.0099]
["bitfinex","BTCUSD",1762239859889,0.54852548,104720.0,104710.0,0.00032]
["bitfinex","BTCUSD",1762239860056,0.67541287,104720.0,104710.0,0.00032]
["bitfinex","BTCUSD",1762239860628,1.15367017,104720.0,104710.0,0.00041243]
["bitfinex","BTCUSD",1762239860833,0.34,104720.0,104710.0,0.07329243]
["bitfinex","BTCUSD",1762239861083,0.34,104720.0,104710.0,0.07629243]
["bitfinex","BTCUSD",1762239861275,0.34,104730.0,104710.0,0.0953928]
["bitfinex","BTCUSD",1762239861453,0.34,104730.0,104710.0,0.07629243]
["bitfinex","BTCUSD",1762239861651,0.34,104730.0,104710.0,0.2672947]
["bitfinex","BTCUSD",1762239861850,0.18129739,104740.0,104720.0,0.02436]
["bitfinex","BTCUSD",1762239861851,0.48442739,104740.0,104720.0,0.02436]
["bitfinex","BTCUSD",1762239862069,0.37618228,104740.0,104730.0,0.02436]
["bitfinex","BTCUSD",1762239862270,0.11067907,104760.0,104730.0,0.23442396]
["bitfinex","BTCUSD",1762239862450,2.999875,104750.0,104740.0,0.05576]
["bitfinex","BTCUSD",1762239862925,2.999875,104750.0,104740.0,0.08012]
["bitfinex","BTCUSD",1762239863064,2.999875,104750.0,104740.0,0.0425]
["bitfinex","BTCUSD",1762239863268,0.19093078,104750.0,104730.0,0.03762]
["bitfinex","BTCUSD",1762239863466,0.87771356,104750.0,104730.0,0.01814]
["bitfinex","BTCUSD",1762239863681,0.91758356,104750.0,104730.0,0.01814]
["bitfinex","BTCUSD",1762239863887,0.28165412,104740.0,104720.0,0.03762]
["bitfinex","BTCUSD",1762239864096,0.53094901,104740.0,104720.0,0.03762]
["bitfinex","BTCUSD",1762239864297,0.34,104740.0,104720.0,0.03762]
["bitfinex","BTCUSD",1762239864495,0.34,104740.0,104720.0,0.12832511]
["bitfinex","BTCUSD",1762239864698,0.01754,104750.0,104730.0,0.04345672]
["bitfinex","BTCUSD",1762239865144,0.34,104740.0,104720.0,0.03962]
["bitfinex","BTCUSD",1762239865298,0.34,104740.0,104720.0,0.13032511]
["bitfinex","BTCUSD",1762239865497,0.53094901,104740.0,104730.0,0.00047658]
["bitfinex","BTCUSD",1762239865881,0.88080827,104760.0,104730.0,0.06245658]
["bitfinex","BTCUSD",1762239865882,0.01110666,104760.0,104730.0,0.06245658]
["bitfinex","BTCUSD",1762239866082,0.35754,104770.0,104740.0,0.0425]
["bitfinex","BTCUSD",1762239866225,0.05441,104770.0,104740.0,0.0992149]
["bitfinex","BTCUSD",1762239866423,0.05441,104770.0,104740.0,0.29016138]
["bitfinex","BTCUSD",1762239866646,0.002,104750.0,104740.0,0.2710628]
["bitfinex","BTCUSD",1762239867252,0.39441,104770.0,104740.0,0.28061025]
["bitfinex","BTCUSD",1762239867453,0.36154,104770.0,104750.0,0.19092956]
["bitfinex","BTCUSD",1762239867653,0.36354,104770.0,104750.0,0.03762]
["bitfinex","BTCUSD",1762239867851,0.36354,104770.0,104750.0,0.22854194]
["bitfinex","BTCUSD",1762239868054,0.35954,104770.0,104750.0,0.22854194]
["bitfinex","BTCUSD",1762239868584,0.35954,104770.0,104750.0,0.22863437]
["bitfinex","BTCUSD",1762239868783,0.35754,104770.0,104750.0,0.22863437]
["bitfinex","BTCUSD",1762239869009,0.35754,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762239869214,0.35754,104770.0,104760.0,0.21000381]
["bitfinex","BTCUSD",1762239869412,0.01754,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762239869619,0.01709,104780.0,104760.0,0.22631256]
["bitfinex","BTCUSD",1762239869828,0.01709,104780.0,104760.0,0.19091187]
["bitfinex","BTCUSD",1762239870255,0.01709,104780.0,104760.0,0.22831187]
["bitfinex","BTCUSD",1762239870458,0.01709,104780.0,104770.0,0.20784433]
["bitfinex","BTCUSD",1762239870660,2.999875,104800.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762239870864,0.06031979,104800.0,104770.0,0.27639904]
["bitfinex","BTCUSD",1762239871077,0.06031979,104800.0,104780.0,0.19087564]
["bitfinex","BTCUSD",1762239871284,0.02649979,104800.0,104780.0,0.20996325]
["bitfinex","BTCUSD",1762239871489,0.02649979,104800.0,104780.0,0.19087564]
["bitfinex","BTCUSD",1762239871632,0.35766653,104800.0,104780.0,0.19087564]
["bitfinex","BTCUSD",1762239871835,0.02832879,104800.0,104780.0,0.19087564]
["bitfinex","BTCUSD",1762239872030,0.01766653,104800.0,104780.0,0.19087564]
["bitfinex","BTCUSD",1762239872258,0.34,104800.0,104780.0,0.19087564]
["bitfinex","BTCUSD",1762239872480,0.35069485,104800.0,104780.0,0.22627564]
["bitfinex","BTCUSD",1762239872714,0.341,104800.0,104780.0,0.22627564]
["bitfinex","BTCUSD",1762239873252,0.343,104800.0,104780.0,0.22627564]
["bitfinex","BTCUSD",1762239873454,0.19085817,104790.0,104770.0,0.05235]
["bitfinex","BTCUSD",1762239873637,0.53384163,104800.0,104770.0,0.20784092]
["bitfinex","BTCUSD",1762239873845,0.57137676,104800.0,104780.0,0.0354]
["bitfinex","BTCUSD",1762239874042,0.37853513,104800.0,104780.0,0.0354]
["bitfinex","BTCUSD",1762239874352,0.35201825,104800.0,104780.0,0.0354]
["bitfinex","BTCUSD",1762239874560,0.35201825,104800.0,104780.0,0.22627599]
["bitfinex","BTCUSD",1762239874983,0.35101825,104800.0,104790.0,0.1908579]
["bitfinex","BTCUSD",1762239875346,0.34,104800.0,104790.0,0.2589379]
["bitfinex","BTCUSD",1762239875551,0.34,104800.0,104790.0,0.2235379]
["bitfinex","BTCUSD",1762239875987,0.10159511,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762239875988,0.01081187,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762239876183,0.000484,104810.0,104800.0,0.24984969]
["bitfinex","BTCUSD",1762239876772,0.011474,104810.0,104800.0,0.24984969]
["bitfinex","BTCUSD",1762239876987,0.000484,104810.0,104800.0,0.24984969]
["bitfinex","BTCUSD",1762239877356,0.002484,104810.0,104800.0,0.3405548]
["bitfinex","BTCUSD",1762239878233,0.003484,104810.0,104800.0,0.3405548]
["bitfinex","BTCUSD",1762239878454,0.000484,104810.0,104800.0,0.3405548]
["bitfinex","BTCUSD",1762239878968,0.000484,104810.0,104800.0,0.3465548]
["bitfinex","BTCUSD",1762239890277,0.000484,104810.0,104800.0,0.6865548]
["bitfinex","BTCUSD",1762239890985,0.000484,104810.0,104800.0,0.6825548]
["bitfinex","BTCUSD",1762239891197,0.000484,104810.0,104800.0,0.6805548]
["bitfinex","BTCUSD",1762239891398,0.000484,104810.0,104800.0,0.6865548]
["bitfinex","BTCUSD",1762239891634,0.000484,104810.0,104800.0,0.6895548]
["bitfinex","BTCUSD",1762239895496,0.000484,104810.0,104800.0,0.6895948]
["bitfinex","BTCUSD",1762239896264,0.00042214,104810.0,104800.0,0.6896348]
["bitfinex","BTCUSD",1762239896473,0.00042214,104810.0,104800.0,0.6896748]
["bitfinex","BTCUSD",1762239896675,0.00042214,104810.0,104800.0,0.6897148]
["bitfinex","BTCUSD",1762239899406,0.00042214,104810.0,104800.0,0.3497148]
["bitfinex","BTCUSD",1762239900423,0.00042214,104810.0,104800.0,0.25900969]
["bitfinex","BTCUSD",1762239900630,0.00042214,104810.0,104800.0,0.06817]
["bitfinex","BTCUSD",1762239900827,0.00042214,104810.0,104800.0,0.00916]
["bitfinex","BTCUSD",1762239901040,0.69509873,104810.0,104800.0,0.00916]
["bitfinex","BTCUSD",1762239901202,4.40039879,104810.0,104800.0,0.00916]
["bitfinex","BTCUSD",1762239901931,4.40039879,104810.0,104800.0,0.00616]
["bitfinex","BTCUSD",1762239902508,4.40039879,104810.0,104800.0,0.00016]
["bitfinex","BTCUSD",1762239903081,4.40039879,104810.0,104800.0,0.00316]
["bitfinex","BTCUSD",1762239903313,4.40039879,104810.0,104800.0,0.00016]
["bitfinex","BTCUSD",1762239903547,4.39879117,104810.0,104800.0,0.00016]
["bitfinex","BTCUSD",1762239903772,4.45823976,104810.0,104800.0,0.00016]
["bitfinex","BTCUSD",1762239904026,4.44846703,104810.0,104800.0,0.00016]
["bitfinex","BTCUSD",1762239904495,2.999875,104760.0,104750.0,0.01648]
["bitfinex","BTCUSD",1762239905731,2.999875,104760.0,104750.0,0.016964]
["bitfinex","BTCUSD",1762239906646,2.814286,104760.0,104750.0,0.018964]
["bitfinex","BTCUSD",1762239907073,0.39282,104770.0,104750.0,0.019964]
["bitfinex","BTCUSD",1762239907486,0.02349,104760.0,104750.0,0.003484]
["bitfinex","BTCUSD",1762239907697,0.11419511,104760.0,104750.0,0.003484]
["bitfinex","BTCUSD",1762239907905,0.11419511,104760.0,104750.0,0.003524]
["bitfinex","BTCUSD",1762239908145,0.30510767,104760.0,104750.0,0.003524]
["bitfinex","BTCUSD",1762239908354,0.34144767,104760.0,104750.0,0.002564]
["bitfinex","BTCUSD",1762239908555,0.34144767,104760.0,104750.0,0.002604]
["bitfinex","BTCUSD",1762239908757,0.15053511,104760.0,104750.0,0.002644]
["bitfinex","BTCUSD",1762239908964,0.15053511,104760.0,104750.0,0.002684]
["bitfinex","BTCUSD",1762239909174,1.21662337,104770.0,104750.0,0.21499059]
["bitfinex","BTCUSD",1762239909175,0.39282,104770.0,104750.0,0.21499059]
["bitfinex","BTCUSD",1762239909433,0.53093078,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762239909638,1.23806356,104750.0,104740.0,0.0003307]
["bitfinex","BTCUSD",1762239909846,1.27440356,104750.0,104740.0,0.0003307]
["bitfinex","BTCUSD",1762239910058,0.97058584,104750.0,104740.0,0.0003307]
["bitfinex","BTCUSD",1762239910683,3.78487184,104750.0,104740.0,0.0063307]
["bitfinex","BTCUSD",1762239910899,3.78487184,104750.0,104740.0,0.0093307]
["bitfinex","BTCUSD",1762239911129,3.78487184,104750.0,104740.0,0.0003307]
["bitfinex","BTCUSD",1762239911353,2.814286,104720.0,104710.0,0.00032]
["bitfinex","BTCUSD",1762239911553,0.03618228,104730.0,104710.0,0.01694589]
["bitfinex","BTCUSD",1762239911554,0.04950228,104730.0,104710.0,0.01694589]
["bitfinex","BTCUSD",1762239911670,0.08584228,104730.0,104710.0,0.04028589]
["bitfinex","BTCUSD",1762239912069,0.17654739,104730.0,104710.0,0.01694589]
["bitfinex","BTCUSD",1762239912410,0.08584228,104730.0,104710.0,0.01694589]
["bitfinex","BTCUSD",1762239912578,0.36751576,104730.0,104710.0,0.01694589]
["bitfinex","BTCUSD",1762239913225,0.18745781,104730.0,104710.0,0.01994589]
["bitfinex","BTCUSD",1762239913432,0.37842722,104730.0,104710.0,0.01994589]
["bitfinex","BTCUSD",1762239913857,0.37842722,104730.0,104710.0,0.02194589]
["bitfinex","BTCUSD",1762239914290,0.02349,104720.0,104710.0,0.00546589]
["bitfinex","BTCUSD",1762239914699,0.37842696,104730.0,104710.0,0.02194589]
["bitfinex","BTCUSD",1762239914909,0.01091042,104730.0,104720.0,0.58688548]
["bitfinex","BTCUSD",1762239915126,0.01091042,104730.0,104720.0,0.3959]
["bitfinex","BTCUSD",1762239915333,2.814286,104740.0,104720.0,0.0559]
["bitfinex","BTCUSD",1762239915540,2.814286,104740.0,104720.0,0.24688436]
["bitfinex","BTCUSD",1762239915541,2.848306,104740.0,104720.0,0.24688436]
["bitfinex","BTCUSD",1762239915760,2.814286,104740.0,104730.0,0.23163724]
["bitfinex","BTCUSD",1762239915961,0.0144,104750.0,104730.0,0.35501235]
["bitfinex","BTCUSD",1762239916373,3.11773012,104740.0,104710.0,0.140321]
["bitfinex","BTCUSD",1762239916577,2.814286,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1762239916728,2.814286,104730.0,104720.0,0.02423]
["bitfinex","BTCUSD",1762239916947,2.814286,104730.0,104720.0,0.02323]
["bitfinex","BTCUSD",1762239917175,2.814286,104730.0,104720.0,0.0559]
["bitfinex","BTCUSD",1762239917342,2.814286,104730.0,104720.0,0.02323]
["bitfinex","BTCUSD",1762239917586,2.814286,104730.0,104720.0,0.02523]
["bitfinex","BTCUSD",1762239917787,2.814286,104730.0,104720.0,0.0579]
["bitfinex","BTCUSD",1762239918001,3.74427602,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762239918216,2.850046,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762239918415,3.11121552,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762239918830,3.6097397,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762239919564,3.5757197,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762239919764,3.6097397,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762239920169,3.11121552,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762239920391,3.5757197,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762239920580,3.6097397,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762239921066,3.61954437,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762239921778,3.61954437,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762239921910,3.6097397,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762239922327,3.6097397,104730.0,104720.0,0.00347664]
["bitfinex","BTCUSD",1762239922562,3.6097397,104730.0,104720.0,0.00147664]
["bitfinex","BTCUSD",1762239922771,3.60437384,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239922963,3.4174066,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239923221,2.82589014,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239923648,2.82589014,104730.0,104720.0,0.02370664]
["bitfinex","BTCUSD",1762239924081,2.82589014,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239924317,3.60737384,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239924517,3.60437384,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239925009,3.60537384,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239925246,3.63275461,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239925705,3.62294821,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239926423,3.12442403,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239926658,3.62294821,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239927143,3.60537384,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239927358,3.62295664,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239927569,3.98617443,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239928295,3.99497078,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239928506,4.0099584,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239928723,4.02494031,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239929144,3.50319834,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239929353,3.98674061,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239929786,3.48821643,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239930218,3.98674061,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239930532,3.97175299,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239932701,3.47322881,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239932910,3.97175299,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239933616,3.43704653,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239933865,2.85026929,104730.0,104720.0,0.02286664]
["bitfinex","BTCUSD",1762239934117,3.63414299,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239934958,4.67266717,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239935163,4.02761697,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239935312,4.01780162,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239935520,3.97913811,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239935720,3.97414299,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239936056,3.13467524,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239936246,3.63719942,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239936809,3.59701714,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239937198,3.64019942,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239937401,3.98019942,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239937609,3.97319942,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239938030,3.97419942,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239938507,4.4717236,104730.0,104720.0,0.00047664]
["bitfinex","BTCUSD",1762239938682,4.37850212,104720.0,104710.0,0.00046589]
["bitfinex","BTCUSD",1762239938915,4.46317461,104720.0,104710.0,0.00046589]
["bitfinex","BTCUSD",1762239939034,3.46612625,104720.0,104710.0,0.00046589]
["bitfinex","BTCUSD",1762239939247,4.46317461,104720.0,104710.0,0.00046589]
["bitfinex","BTCUSD",1762239939666,3.46612625,104720.0,104710.0,0.00046589]
["bitfinex","BTCUSD",1762239939870,4.46617461,104720.0,104710.0,0.00046589]
["bitfinex","BTCUSD",1762239941027,3.46912625,104720.0,104710.0,0.00046589]
["bitfinex","BTCUSD",1762239941311,3.96765043,104720.0,104710.0,0.00046589]
["bitfinex","BTCUSD",1762239941454,3.97065043,104720.0,104710.0,0.00046589]
["bitfinex","BTCUSD",1762239942299,0.62537895,104720.0,104710.0,0.01716589]
["bitfinex","BTCUSD",1762239942486,0.28264025,104720.0,104710.0,0.01716589]
["bitfinex","BTCUSD",1762239942687,0.62170178,104720.0,104710.0,0.01716589]
["bitfinex","BTCUSD",1762239942916,0.1231776,104720.0,104710.0,0.03955589]
["bitfinex","BTCUSD",1762239943282,0.03247249,104720.0,104710.0,0.07259589]
["bitfinex","BTCUSD",1762239943493,0.1201776,104720.0,104710.0,0.07259589]
["bitfinex","BTCUSD",1762239944063,0.1201776,104720.0,104710.0,0.03955589]
["bitfinex","BTCUSD",1762239944237,0.1171776,104720.0,104710.0,0.03979428]
["bitfinex","BTCUSD",1762239944442,0.30816308,104720.0,104710.0,0.03979428]
["bitfinex","BTCUSD",1762239944642,0.30816308,104720.0,104710.0,0.04479428]
["bitfinex","BTCUSD",1762239944847,0.1171776,104720.0,104710.0,0.04479428]
["bitfinex","BTCUSD",1762239945051,0.02647249,104720.0,104710.0,0.07566428]
["bitfinex","BTCUSD",1762239945263,0.02658932,104720.0,104710.0,0.07566428]
["bitfinex","BTCUSD",1762239945694,0.02658932,104720.0,104710.0,0.04079428]
["bitfinex","BTCUSD",1762239945898,0.00883326,104720.0,104710.0,0.230798]
["bitfinex","BTCUSD",1762239946360,0.00883326,104720.0,104710.0,0.235798]
["bitfinex","BTCUSD",1762239946583,0.00883326,104720.0,104710.0,0.270668]
["bitfinex","BTCUSD",1762239947023,0.00883326,104720.0,104710.0,0.268668]
["bitfinex","BTCUSD",1762239947291,0.00883326,104720.0,104710.0,0.04679428]
["bitfinex","BTCUSD",1762239947485,0.00883326,104720.0,104710.0,0.272668]
["bitfinex","BTCUSD",1762239947687,0.00883326,104720.0,104710.0,0.08166428]
["bitfinex","BTCUSD",1762239947915,0.00883326,104720.0,104710.0,0.10076465]
["bitfinex","BTCUSD",1762239948230,0.00883326,104720.0,104710.0,0.29176837]
["bitfinex","BTCUSD",1762239948512,0.00883326,104720.0,104710.0,0.272668]
["bitfinex","BTCUSD",1762239948707,0.0088853,104720.0,104710.0,0.272668]
["bitfinex","BTCUSD",1762239950679,0.0088853,104720.0,104710.0,0.612668]
["bitfinex","BTCUSD",1762239951286,0.0088853,104720.0,104710.0,0.42166428]
["bitfinex","BTCUSD",1762239951486,0.0088853,104720.0,104710.0,0.612668]
["bitfinex","BTCUSD",1762239952095,0.0088853,104720.0,104710.0,0.42166428]
["bitfinex","BTCUSD",1762239952323,0.0088853,104720.0,104710.0,0.08166428]
["bitfinex","BTCUSD",1762239952921,0.0088853,104720.0,104710.0,0.272668]
["bitfinex","BTCUSD",1762239953115,0.0088853,104720.0,104710.0,0.08166428]
["bitfinex","BTCUSD",1762239953678,0.0088853,104720.0,104710.0,0.272668]
["bitfinex","BTCUSD",1762239954885,0.0088853,104720.0,104710.0,0.08166428]
["bitfinex","BTCUSD",1762239956026,0.0088853,104720.0,104710.0,0.272668]
["bitfinex","BTCUSD",1762239956163,0.71484572,104750.0,104720.0,0.20052263]
["bitfinex","BTCUSD",1762239956369,0.5327898,104750.0,104720.0,0.32609774]
["bitfinex","BTCUSD",1762239956611,0.5327898,104750.0,104730.0,0.05171]
["bitfinex","BTCUSD",1762239956817,0.5666698,104750.0,104730.0,0.05171]
["bitfinex","BTCUSD",1762239957216,0.75760065,104750.0,104730.0,0.05171]
["bitfinex","BTCUSD",1762239957862,0.74960995,104750.0,104730.0,0.05171]
["bitfinex","BTCUSD",1762239958063,0.74960995,104750.0,104740.0,0.0215]
["bitfinex","BTCUSD",1762239958064,0.02527492,104750.0,104740.0,0.0215]
["bitfinex","BTCUSD",1762239958219,0.01087492,104750.0,104740.0,0.05637]
["bitfinex","BTCUSD",1762239958419,0.01187492,104750.0,104740.0,0.05637]
["bitfinex","BTCUSD",1762239959038,0.00987492,104750.0,104740.0,0.05637]
["bitfinex","BTCUSD",1762239959502,0.01187492,104750.0,104740.0,0.05637]
["bitfinex","BTCUSD",1762239959864,0.00987492,104750.0,104740.0,0.24731901]
["bitfinex","BTCUSD",1762239960039,0.00987492,104750.0,104740.0,0.33802412]
["bitfinex","BTCUSD",1762239960240,0.00987492,104750.0,104740.0,0.14907511]
["bitfinex","BTCUSD",1762239960241,0.00887492,104750.0,104740.0,0.14907511]
["bitfinex","BTCUSD",1762239960462,0.00887492,104750.0,104740.0,0.05937]
["bitfinex","BTCUSD",1762239960666,0.1998057,104750.0,104740.0,0.0245]
["bitfinex","BTCUSD",1762239960869,0.2367957,104750.0,104730.0,0.05171]
["bitfinex","BTCUSD",1762239961225,0.28426798,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1762239961447,0.78279216,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1762239961659,3.95966816,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1762239961866,0.00954745,104740.0,104710.0,0.05227428]
["bitfinex","BTCUSD",1762239962067,0.00954745,104740.0,104710.0,0.00070428]
["bitfinex","BTCUSD",1762239962068,0.34624287,104720.0,104710.0,0.00070428]
["bitfinex","BTCUSD",1762239962419,0.38899391,104720.0,104710.0,0.00070428]
["bitfinex","BTCUSD",1762239962647,3.20327991,104720.0,104710.0,0.00070428]
["bitfinex","BTCUSD",1762239962895,0.35511391,104720.0,104710.0,0.00070428]
["bitfinex","BTCUSD",1762239963031,0.85363809,104720.0,104710.0,0.00070428]
["bitfinex","BTCUSD",1762239963853,0.00887104,104720.0,104710.0,0.07591428]
["bitfinex","BTCUSD",1762239964163,0.09070511,104740.0,104710.0,0.286018]
["bitfinex","BTCUSD",1762239964366,0.09957426,104740.0,104730.0,0.01684]
["bitfinex","BTCUSD",1762239964714,0.00886915,104740.0,104730.0,0.56930724]
["bitfinex","BTCUSD",1762239964914,0.01648,104770.0,104740.0,0.20048474]
["bitfinex","BTCUSD",1762239965120,0.75819266,104770.0,104740.0,0.03487]
["bitfinex","BTCUSD",1762239965322,0.75819266,104770.0,104750.0,0.01684]
["bitfinex","BTCUSD",1762239965500,0.75819266,104770.0,104750.0,0.01484]
["bitfinex","BTCUSD",1762239965906,0.55775286,104770.0,104750.0,0.01484]
["bitfinex","BTCUSD",1762239966082,0.00886868,104770.0,104760.0,0.21241256]
["bitfinex","BTCUSD",1762239966288,0.00886868,104770.0,104760.0,0.05637]
["bitfinex","BTCUSD",1762239966496,0.00886868,104770.0,104760.0,0.07446125]
["bitfinex","BTCUSD",1762239966884,0.00886868,104770.0,104760.0,0.26537381]
["bitfinex","BTCUSD",1762239967088,0.00886868,104770.0,104760.0,0.14607511]
["bitfinex","BTCUSD",1762239967298,0.00886868,104770.0,104760.0,0.16516636]
["bitfinex","BTCUSD",1762239967539,0.00183079,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762239967756,0.00197594,104780.0,104770.0,0.26410433]
["bitfinex","BTCUSD",1762239967965,0.01083949,104780.0,104770.0,0.26410433]
["bitfinex","BTCUSD",1762239968174,0.00197594,104780.0,104770.0,0.26410433]
["bitfinex","BTCUSD",1762239968383,0.00197594,104780.0,104770.0,0.60410433]
["bitfinex","BTCUSD",1762239969526,0.00076594,104780.0,104770.0,0.60810433]
["bitfinex","BTCUSD",1762239969750,0.00076594,104780.0,104770.0,0.61810432]
["bitfinex","BTCUSD",1762239969972,0.00076594,104780.0,104770.0,0.61610432]
["bitfinex","BTCUSD",1762239970252,0.00076594,104780.0,104770.0,0.61410432]
["bitfinex","BTCUSD",1762239970468,0.00076594,104780.0,104770.0,0.62710432]
["bitfinex","BTCUSD",1762239970915,0.00076594,104780.0,104770.0,0.62210432]
["bitfinex","BTCUSD",1762239971146,0.00176594,104780.0,104770.0,0.62810432]
["bitfinex","BTCUSD",1762239971367,0.00176594,104780.0,104770.0,0.61810433]
["bitfinex","BTCUSD",1762239971587,0.00176594,104780.0,104770.0,0.61010433]
["bitfinex","BTCUSD",1762239971807,0.00176594,104780.0,104770.0,0.62110433]
["bitfinex","BTCUSD",1762239975869,0.0004,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762239976090,0.00972818,104830.0,104820.0,0.21247328]
["bitfinex","BTCUSD",1762239976320,0.00972818,104830.0,104820.0,0.24642328]
["bitfinex","BTCUSD",1762239977176,0.00972818,104830.0,104820.0,0.24742328]
["bitfinex","BTCUSD",1762239977389,0.00972818,104830.0,104820.0,0.58742328]
["bitfinex","BTCUSD",1762239978125,0.00324043,104830.0,104820.0,0.58742328]
["bitfinex","BTCUSD",1762239978338,0.00324043,104830.0,104820.0,0.39662]
["bitfinex","BTCUSD",1762239978551,0.00024043,104830.0,104820.0,0.58742328]
["bitfinex","BTCUSD",1762239978980,0.00124043,104830.0,104820.0,0.58742328]
["bitfinex","BTCUSD",1762239980049,0.00124043,104830.0,104820.0,0.58642328]
["bitfinex","BTCUSD",1762239980491,0.00124043,104830.0,104820.0,0.59042328]
["bitfinex","BTCUSD",1762239980722,0.00024043,104830.0,104820.0,0.59042328]
["bitfinex","BTCUSD",1762239980930,0.00024043,104830.0,104820.0,0.59542328]
["bitfinex","BTCUSD",1762239981601,0.00143048,104830.0,104820.0,0.59542328]
["bitfinex","BTCUSD",1762239984151,0.00143048,104830.0,104820.0,0.64160555]
["bitfinex","BTCUSD",1762239984361,0.00143048,104830.0,104820.0,0.59542328]
["bitfinex","BTCUSD",1762239984576,0.00143048,104830.0,104820.0,0.60542327]
["bitfinex","BTCUSD",1762239984785,0.00143048,104830.0,104820.0,0.59542328]
["bitfinex","BTCUSD",1762239992517,0.00143048,104830.0,104820.0,0.60542327]
["bitfinex","BTCUSD",1762239994307,0.00143048,104830.0,104820.0,0.64160555]
["bitfinex","BTCUSD",1762239995369,0.00143048,104830.0,104820.0,0.63160556]
["bitfinex","BTCUSD",1762239995771,0.00143048,104830.0,104820.0,0.63660555]
["bitfinex","BTCUSD",1762239996173,0.00143048,104830.0,104820.0,0.64260555]
["bitfinex","BTCUSD",1762239996588,0.00143048,104830.0,104820.0,0.63860555]
["bitfinex","BTCUSD",1762239996795,0.00143048,104830.0,104820.0,0.59242328]
["bitfinex","BTCUSD",1762239997002,0.00143048,104830.0,104820.0,0.59542328]
["bitfinex","BTCUSD",1762239998475,0.00143048,104830.0,104820.0,0.06462]
["bitfinex","BTCUSD",1762239998894,0.19221556,104830.0,104820.0,0.06462]
["bitfinex","BTCUSD",1762239999381,0.29778067,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762239999607,0.29978067,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762239999813,0.96841694,104830.0,104810.0,0.0402]
["bitfinex","BTCUSD",1762240000036,0.29959062,104830.0,104810.0,0.0402]
["bitfinex","BTCUSD",1762240000269,0.00024043,104830.0,104820.0,0.02168]
["bitfinex","BTCUSD",1762240000522,0.19102551,104830.0,104820.0,0.02168]
["bitfinex","BTCUSD",1762240000773,0.00624043,104830.0,104820.0,0.07252032]
["bitfinex","BTCUSD",1762240000974,0.00424043,104830.0,104820.0,0.07252032]
["bitfinex","BTCUSD",1762240001218,0.00624043,104830.0,104820.0,0.07252032]
["bitfinex","BTCUSD",1762240001436,0.00424043,104830.0,104820.0,0.07252032]
["bitfinex","BTCUSD",1762240001885,0.00424043,104830.0,104820.0,0.2633236]
["bitfinex","BTCUSD",1762240002107,0.00424043,104830.0,104820.0,0.24424328]
["bitfinex","BTCUSD",1762240002338,0.00024043,104830.0,104820.0,0.05344]
["bitfinex","BTCUSD",1762240002562,0.19102551,104830.0,104820.0,0.02168]
["bitfinex","BTCUSD",1762240002779,0.95236689,104830.0,104820.0,0.02168]
["bitfinex","BTCUSD",1762240003001,0.95036689,104830.0,104820.0,0.02168]
["bitfinex","BTCUSD",1762240003241,0.95036689,104830.0,104820.0,0.05344]
["bitfinex","BTCUSD",1762240003242,0.00024043,104830.0,104820.0,0.05344]
["bitfinex","BTCUSD",1762240003486,0.00124043,104830.0,104820.0,0.02168]
["bitfinex","BTCUSD",1762240003926,0.00124043,104830.0,104820.0,0.24424328]
["bitfinex","BTCUSD",1762240004155,0.00324043,104830.0,104820.0,0.24424328]
["bitfinex","BTCUSD",1762240005048,0.00224043,104830.0,104820.0,0.24424328]
["bitfinex","BTCUSD",1762240005268,0.00224043,104830.0,104820.0,0.24624328]
["bitfinex","BTCUSD",1762240005482,0.00224043,104830.0,104820.0,0.05544]
["bitfinex","BTCUSD",1762240005706,0.00143046,104830.0,104820.0,0.05544]
["bitfinex","BTCUSD",1762240005919,0.00143046,104830.0,104820.0,0.02368]
["bitfinex","BTCUSD",1762240006135,0.00143046,104830.0,104820.0,0.02468]
["bitfinex","BTCUSD",1762240006575,0.00143046,104830.0,104820.0,0.02268]
["bitfinex","BTCUSD",1762240006779,0.00143046,104830.0,104820.0,0.05171]
["bitfinex","BTCUSD",1762240007037,0.19221554,104830.0,104820.0,0.02168]
["bitfinex","BTCUSD",1762240007270,0.19221554,104830.0,104810.0,0.12917511]
["bitfinex","BTCUSD",1762240007502,0.00024043,104830.0,104820.0,0.01997]
["bitfinex","BTCUSD",1762240007730,0.19102551,104830.0,104820.0,0.01997]
["bitfinex","BTCUSD",1762240008428,0.19102551,104830.0,104810.0,0.12917511]
["bitfinex","BTCUSD",1762240008429,0.21099551,104830.0,104810.0,0.12917511]
["bitfinex","BTCUSD",1762240008669,0.19080328,104820.0,104810.0,0.00844]
["bitfinex","BTCUSD",1762240008888,1.00040886,104830.0,104810.0,0.00844]
["bitfinex","BTCUSD",1762240009357,0.80126822,104830.0,104810.0,0.00844]
["bitfinex","BTCUSD",1762240009641,0.77119822,104830.0,104810.0,0.03847]
["bitfinex","BTCUSD",1762240010127,0.28149216,104830.0,104810.0,0.04147]
["bitfinex","BTCUSD",1762240010130,0.24574756,104840.0,104810.0,0.04047]
["bitfinex","BTCUSD",1762240010131,0.04544205,104840.0,104810.0,0.04047]
["bitfinex","BTCUSD",1762240010398,2.814286,104830.0,104820.0,0.05]
["bitfinex","BTCUSD",1762240010673,0.003,104830.0,104820.0,0.05]
["bitfinex","BTCUSD",1762240010939,0.19378508,104830.0,104820.0,0.01997]
["bitfinex","BTCUSD",1762240011214,0.002,104830.0,104820.0,0.01997]
["bitfinex","BTCUSD",1762240011712,0.002,104830.0,104820.0,0.06865812]
["bitfinex","BTCUSD",1762240011963,0.00054579,104840.0,104820.0,0.06497037]
["bitfinex","BTCUSD",1762240012269,0.00254579,104840.0,104820.0,0.25243643]
["bitfinex","BTCUSD",1762240012905,0.19331486,104840.0,104820.0,0.05]
["bitfinex","BTCUSD",1762240013111,2.814286,104830.0,104820.0,0.05]
["bitfinex","BTCUSD",1762240013322,0.19078508,104830.0,104820.0,0.01997]
["bitfinex","BTCUSD",1762240013553,0.21075508,104830.0,104810.0,0.03847]
["bitfinex","BTCUSD",1762240013766,0.30146019,104830.0,104810.0,0.03847]
["bitfinex","BTCUSD",1762240013972,0.00095211,104820.0,104810.0,0.03847]
["bitfinex","BTCUSD",1762240014399,0.19175539,104820.0,104810.0,0.05844]
["bitfinex","BTCUSD",1762240015056,0.19175539,104820.0,104810.0,0.02841]
["bitfinex","BTCUSD",1762240015265,0.21172539,104820.0,104810.0,0.00844]
["bitfinex","BTCUSD",1762240016149,0.21172539,104820.0,104800.0,0.03003]
["bitfinex","BTCUSD",1762240016365,0.21077328,104820.0,104810.0,4e-05]
["bitfinex","BTCUSD",1762240016813,0.24084328,104820.0,104810.0,4e-05]
["bitfinex","BTCUSD",1762240017031,1.24947955,104820.0,104810.0,4e-05]
["bitfinex","BTCUSD",1762240017238,1.24947955,104820.0,104810.0,8e-05]
["bitfinex","BTCUSD",1762240017460,1.24947955,104820.0,104810.0,0.00012]
["bitfinex","BTCUSD",1762240017675,4.06376555,104820.0,104810.0,0.00012]
["bitfinex","BTCUSD",1762240018318,4.06376555,104820.0,104810.0,0.00016]
["bitfinex","BTCUSD",1762240019199,4.03569555,104820.0,104810.0,0.00016]
["bitfinex","BTCUSD",1762240019416,4.03669555,104820.0,104810.0,0.00016]
["bitfinex","BTCUSD",1762240019627,4.05966636,104820.0,104810.0,0.00016]
["bitfinex","BTCUSD",1762240019838,3.39103009,104820.0,104810.0,0.00016]
["bitfinex","BTCUSD",1762240021380,0.343,104820.0,104810.0,0.03527]
["bitfinex","BTCUSD",1762240021605,0.003,104820.0,104810.0,0.0653]
["bitfinex","BTCUSD",1762240021827,0.003,104820.0,104810.0,0.25612148]
["bitfinex","BTCUSD",1762240022049,0.00395211,104820.0,104810.0,0.25612148]
["bitfinex","BTCUSD",1762240022264,0.00195211,104820.0,104810.0,0.25612148]
["bitfinex","BTCUSD",1762240022701,0.00095211,104820.0,104810.0,0.25812148]
["bitfinex","BTCUSD",1762240023372,0.00095211,104820.0,104810.0,0.25912148]
["bitfinex","BTCUSD",1762240023596,0.00095211,104820.0,104810.0,0.0683]
["bitfinex","BTCUSD",1762240023927,0.90735166,104820.0,104810.0,0.00316]
["bitfinex","BTCUSD",1762240024245,3.02601139,104820.0,104810.0,0.00316]
["bitfinex","BTCUSD",1762240024458,3.69464766,104820.0,104810.0,0.00316]
["bitfinex","BTCUSD",1762240024668,3.72163766,104820.0,104810.0,0.00316]
["bitfinex","BTCUSD",1762240024872,3.72163766,104820.0,104810.0,0.00116]
["bitfinex","BTCUSD",1762240025106,3.69464766,104820.0,104810.0,0.00116]
["bitfinex","BTCUSD",1762240025318,3.69664766,104820.0,104810.0,0.00016]
["bitfinex","BTCUSD",1762240025533,3.72463766,104820.0,104810.0,0.00016]
["bitfinex","BTCUSD",1762240025969,4.08545566,104820.0,104810.0,0.00016]
["bitfinex","BTCUSD",1762240026178,4.09247566,104820.0,104810.0,0.00016]
["bitfinex","BTCUSD",1762240026618,4.09247566,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1762240027311,4.09247566,104820.0,104810.0,0.00024]
["bitfinex","BTCUSD",1762240027518,4.10746648,104820.0,104810.0,0.00028]
["bitfinex","BTCUSD",1762240027761,4.10746648,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240027969,4.09546649,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240028203,4.10546648,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240028423,4.10846648,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240029012,4.11046648,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240029205,3.43183022,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240029403,4.09547566,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240029807,4.12208561,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240031291,4.11321563,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240031670,3.44457936,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240031871,3.38140708,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240032063,3.39984939,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240032226,3.40686939,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240032443,3.41481716,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240033000,4.10818499,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240033215,4.11818498,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240033429,4.12317595,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240034261,4.11317596,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240034463,4.12317595,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240035643,3.44453969,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240035832,3.40835741,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240036079,3.38565488,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240036296,0.02096777,104820.0,104810.0,0.03656]
["bitfinex","BTCUSD",1762240036514,0.006,104820.0,104810.0,0.25648148]
["bitfinex","BTCUSD",1762240036944,0.006,104820.0,104810.0,0.06566]
["bitfinex","BTCUSD",1762240037167,0.002,104820.0,104810.0,0.25648148]
["bitfinex","BTCUSD",1762240037377,0.00054579,104840.0,104810.0,0.25648148]
["bitfinex","BTCUSD",1762240037586,0.00054579,104840.0,104810.0,0.25748148]
["bitfinex","BTCUSD",1762240037828,0.00054579,104840.0,104830.0,0.03624]
["bitfinex","BTCUSD",1762240038264,0.00054579,104840.0,104830.0,0.06534]
["bitfinex","BTCUSD",1762240038669,0.00154579,104840.0,104830.0,0.06534]
["bitfinex","BTCUSD",1762240038871,0.00054579,104840.0,104830.0,0.06534]
["bitfinex","BTCUSD",1762240039554,0.00154579,104840.0,104830.0,0.08321795]
["bitfinex","BTCUSD",1762240039769,0.00154579,104840.0,104830.0,0.25612508]
["bitfinex","BTCUSD",1762240039978,0.00154579,104840.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240039979,2.814286,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240040187,0.28926482,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240040402,0.09873511,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240040610,0.19080328,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240040822,0.28150839,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240041239,0.28150839,104820.0,104810.0,0.01863]
["bitfinex","BTCUSD",1762240041444,0.28150839,104820.0,104810.0,0.01963]
["bitfinex","BTCUSD",1762240041646,0.28150839,104820.0,104810.0,0.01863]
["bitfinex","BTCUSD",1762240041847,0.95114466,104820.0,104810.0,0.01863]
["bitfinex","BTCUSD",1762240042050,0.28250839,104820.0,104810.0,0.01863]
["bitfinex","BTCUSD",1762240042269,0.95114466,104820.0,104810.0,0.01863]
["bitfinex","BTCUSD",1762240042563,0.28250839,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240042689,0.69046639,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240043308,0.49966311,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240043513,0.69046639,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240043880,0.49966311,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240044094,0.69046639,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240044298,0.68907982,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240044943,0.19141671,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240045169,0.68907982,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240046126,0.49827654,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240046376,0.00061343,104820.0,104810.0,0.01563]
["bitfinex","BTCUSD",1762240046589,0.00061343,104820.0,104810.0,0.06566]
["bitfinex","BTCUSD",1762240046813,0.06689217,104840.0,104810.0,0.27556336]
["bitfinex","BTCUSD",1762240047010,0.20849363,104840.0,104820.0,0.05003]
["bitfinex","BTCUSD",1762240047241,1.04615919,104840.0,104820.0,0.02093]
["bitfinex","BTCUSD",1762240047366,0.51538942,104840.0,104820.0,0.05003]
["bitfinex","BTCUSD",1762240047555,0.01772631,104840.0,104830.0,0.03624]
["bitfinex","BTCUSD",1762240047959,0.01772631,104840.0,104830.0,0.06534]
["bitfinex","BTCUSD",1762240048169,0.02529645,104850.0,104830.0,0.06534]
["bitfinex","BTCUSD",1762240048376,0.13348831,104850.0,104830.0,0.06534]
["bitfinex","BTCUSD",1762240048581,0.82190035,104850.0,104830.0,0.06534]
["bitfinex","BTCUSD",1762240048785,0.63115142,104850.0,104830.0,0.06534]
["bitfinex","BTCUSD",1762240048979,0.03259213,104850.0,104830.0,0.25612186]
["bitfinex","BTCUSD",1762240049250,0.01033446,104860.0,104840.0,0.26173356]
["bitfinex","BTCUSD",1762240049449,0.36660104,104860.0,104850.0,0.0366]
["bitfinex","BTCUSD",1762240049621,0.36660104,104860.0,104850.0,0.0356]
["bitfinex","BTCUSD",1762240049808,0.02660104,104860.0,104850.0,0.0356]
["bitfinex","BTCUSD",1762240050013,0.51539714,104860.0,104850.0,0.0356]
["bitfinex","BTCUSD",1762240050217,0.70612763,104860.0,104850.0,0.0356]
["bitfinex","BTCUSD",1762240050451,0.71915636,104860.0,104850.0,0.01525]
["bitfinex","BTCUSD",1762240050704,0.72802289,104860.0,104850.0,0.01525]
["bitfinex","BTCUSD",1762240051420,0.52842587,104860.0,104850.0,0.01525]
["bitfinex","BTCUSD",1762240051576,0.52542587,104860.0,104850.0,0.01525]
["bitfinex","BTCUSD",1762240051744,0.71715636,104860.0,104850.0,0.01525]
["bitfinex","BTCUSD",1762240052726,0.735233,104860.0,104830.0,0.04585]
["bitfinex","BTCUSD",1762240052933,0.77911926,104850.0,104830.0,0.04585]
["bitfinex","BTCUSD",1762240053145,3.50295392,104840.0,104830.0,0.01531]
["bitfinex","BTCUSD",1762240053339,0.49790104,104840.0,104830.0,0.01531]
["bitfinex","BTCUSD",1762240053557,0.00023793,104840.0,104830.0,0.0672]
["bitfinex","BTCUSD",1762240053784,0.19100481,104840.0,104830.0,0.03666]
["bitfinex","BTCUSD",1762240053971,0.68866792,104840.0,104830.0,0.03666]
["bitfinex","BTCUSD",1762240054123,0.49790104,104840.0,104830.0,0.03666]
["bitfinex","BTCUSD",1762240054353,0.49790104,104840.0,104830.0,0.0692]
["bitfinex","BTCUSD",1762240054562,0.68866792,104840.0,104830.0,0.0692]
["bitfinex","BTCUSD",1762240054782,0.49790104,104840.0,104830.0,0.03866]
["bitfinex","BTCUSD",1762240055406,0.00023793,104840.0,104830.0,0.03866]
["bitfinex","BTCUSD",1762240055612,0.49790104,104840.0,104830.0,0.04166]
["bitfinex","BTCUSD",1762240056014,0.49790104,104840.0,104830.0,0.03966]
["bitfinex","BTCUSD",1762240056214,0.68866792,104840.0,104830.0,0.03666]
["bitfinex","BTCUSD",1762240056416,0.69887792,104840.0,104830.0,0.01531]
["bitfinex","BTCUSD",1762240056848,0.19078508,104830.0,104820.0,0.01525]
["bitfinex","BTCUSD",1762240057051,0.19078508,104830.0,104820.0,0.00014579]
["bitfinex","BTCUSD",1762240057052,0.7883633,104830.0,104820.0,0.00014579]
["bitfinex","BTCUSD",1762240057903,0.59757822,104830.0,104820.0,0.00014579]
["bitfinex","BTCUSD",1762240058153,1.1375733,104830.0,104820.0,0.00314579]
["bitfinex","BTCUSD",1762240058366,3.9518593,104830.0,104820.0,0.00314579]
["bitfinex","BTCUSD",1762240058594,3.98804158,104830.0,104820.0,0.00314579]
["bitfinex","BTCUSD",1762240058809,3.98804158,104830.0,104820.0,0.00114579]
["bitfinex","BTCUSD",1762240059038,3.9930319,104830.0,104820.0,0.00114579]
["bitfinex","BTCUSD",1762240059261,3.9930319,104830.0,104820.0,0.00014579]
["bitfinex","BTCUSD",1762240059677,3.9940319,104830.0,104820.0,0.00014579]
["bitfinex","BTCUSD",1762240059879,3.9930319,104830.0,104820.0,0.00014579]
["bitfinex","BTCUSD",1762240060316,4.01100808,104830.0,104820.0,0.00014579]
["bitfinex","BTCUSD",1762240060547,0.72464867,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240060765,3.89749357,104820.0,104810.0,0.00032]
["bitfinex","BTCUSD",1762240061634,3.89749357,104820.0,104810.0,0.0002]
["bitfinex","BTCUSD",1762240061899,0.19087612,104780.0,104770.0,0.00183008]
["bitfinex","BTCUSD",1762240062106,0.70695923,104780.0,104770.0,0.00183008]
["bitfinex","BTCUSD",1762240063208,0.70695923,104780.0,104770.0,0.00431644]
["bitfinex","BTCUSD",1762240063663,0.51608311,104780.0,104770.0,0.00431644]
["bitfinex","BTCUSD",1762240063887,0.29077301,104790.0,104770.0,0.07145644]
["bitfinex","BTCUSD",1762240063888,0.59757822,104790.0,104770.0,0.07145644]
["bitfinex","BTCUSD",1762240064121,0.34921,104790.0,104780.0,0.02135]
["bitfinex","BTCUSD",1762240064365,0.43991511,104790.0,104780.0,0.02135]
["bitfinex","BTCUSD",1762240064592,0.63077301,104790.0,104780.0,0.02135]
["bitfinex","BTCUSD",1762240064828,0.19087612,104780.0,104770.0,0.05010644]
["bitfinex","BTCUSD",1762240065028,0.93757822,104790.0,104770.0,0.07333644]
["bitfinex","BTCUSD",1762240065148,0.93757822,104790.0,104770.0,0.07133644]
["bitfinex","BTCUSD",1762240065584,1.12843946,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762240065788,1.12843946,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1762240065998,0.93757822,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1762240066436,0.93757822,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762240067304,0.93757822,104790.0,104780.0,0.02623]
["bitfinex","BTCUSD",1762240067502,0.09991511,104790.0,104780.0,0.05616]
["bitfinex","BTCUSD",1762240067945,0.09991511,104790.0,104780.0,0.02623]
["bitfinex","BTCUSD",1762240068150,0.59757822,104790.0,104780.0,0.02623]
["bitfinex","BTCUSD",1762240068982,0.09991511,104790.0,104780.0,0.02623]
["bitfinex","BTCUSD",1762240070199,0.09991511,104790.0,104780.0,0.05616]
["bitfinex","BTCUSD",1762240070420,0.35497868,104800.0,104780.0,0.24703598]
["bitfinex","BTCUSD",1762240070655,0.09070511,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1762240070865,0.58836822,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1762240071083,0.77922612,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1762240071299,0.77922612,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762240071729,0.58836822,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762240071939,0.77922612,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762240072156,0.78854612,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762240072390,0.59768822,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762240072605,0.59764822,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762240073049,0.85264179,104800.0,104780.0,0.05316]
["bitfinex","BTCUSD",1762240073332,0.35497868,104800.0,104790.0,0.01626]
["bitfinex","BTCUSD",1762240073543,0.35497868,104800.0,104780.0,0.26312285]
["bitfinex","BTCUSD",1762240073544,0.54582385,104800.0,104780.0,0.02323]
["bitfinex","BTCUSD",1762240073747,0.35497868,104800.0,104780.0,0.05516]
["bitfinex","BTCUSD",1762240073955,0.5458197,104800.0,104780.0,0.05516]
["bitfinex","BTCUSD",1762240074169,0.5458197,104800.0,104780.0,0.07424761]
["bitfinex","BTCUSD",1762240074378,0.85264179,104800.0,104780.0,0.07224761]
["bitfinex","BTCUSD",1762240074602,0.35497868,104800.0,104780.0,0.07224761]
["bitfinex","BTCUSD",1762240074806,0.54581963,104800.0,104780.0,0.07024761]
["bitfinex","BTCUSD",1762240075457,1.04348274,104800.0,104780.0,0.05216]
["bitfinex","BTCUSD",1762240076527,1.04348274,104800.0,104790.0,0.01626]
["bitfinex","BTCUSD",1762240077192,1.04348148,104800.0,104790.0,0.01626]
["bitfinex","BTCUSD",1762240077379,0.85264179,104800.0,104790.0,0.01626]
["bitfinex","BTCUSD",1762240077930,0.85264179,104800.0,104790.0,0.01726]
["bitfinex","BTCUSD",1762240078374,0.35497868,104800.0,104790.0,0.06842]
["bitfinex","BTCUSD",1762240078548,0.35497868,104800.0,104790.0,0.08750579]
["bitfinex","BTCUSD",1762240078549,0.34,104800.0,104790.0,0.08750579]
["bitfinex","BTCUSD",1762240078941,0.34,104800.0,104790.0,0.2592779]
["bitfinex","BTCUSD",1762240079299,0.34,104800.0,104790.0,0.06842]
["bitfinex","BTCUSD",1762240080424,1.12850971,104810.0,104790.0,0.06842]
["bitfinex","BTCUSD",1762240080630,0.93768822,104810.0,104790.0,0.06842]
["bitfinex","BTCUSD",1762240080839,0.27579226,104820.0,104790.0,0.06842]
["bitfinex","BTCUSD",1762240080840,0.02994654,104820.0,104800.0,0.05116]
["bitfinex","BTCUSD",1762240081032,0.72695286,104840.0,104820.0,0.19080219]
["bitfinex","BTCUSD",1762240081033,0.00023793,104840.0,104820.0,0.19080219]
["bitfinex","BTCUSD",1762240081274,0.00023793,104840.0,104830.0,0.53078508]
["bitfinex","BTCUSD",1762240081491,0.0004,104870.0,104840.0,0.19076354]
["bitfinex","BTCUSD",1762240081700,0.0004,104870.0,104860.0,0.03749]
["bitfinex","BTCUSD",1762240081905,0.49806311,104870.0,104860.0,0.03749]
["bitfinex","BTCUSD",1762240082248,0.49820884,104870.0,104860.0,0.03749]
["bitfinex","BTCUSD",1762240082662,0.00054573,104870.0,104860.0,0.06742]
["bitfinex","BTCUSD",1762240082840,0.00054573,104870.0,104860.0,0.27722353]
["bitfinex","BTCUSD",1762240083035,0.00054573,104870.0,104860.0,0.25815049]
["bitfinex","BTCUSD",1762240083239,0.00054573,104870.0,104860.0,0.3488556]
["bitfinex","BTCUSD",1762240083871,0.00254573,104870.0,104860.0,0.3488556]
["bitfinex","BTCUSD",1762240084281,0.00054573,104870.0,104860.0,0.3488556]
["bitfinex","BTCUSD",1762240084503,0.00054573,104870.0,104860.0,0.3498556]
["bitfinex","BTCUSD",1762240084783,0.00054573,104870.0,104860.0,0.3508556]
["bitfinex","BTCUSD",1762240085198,0.00054573,104870.0,104860.0,0.3558556]
["bitfinex","BTCUSD",1762240085883,0.00054573,104870.0,104860.0,0.3538556]
["bitfinex","BTCUSD",1762240086023,8.573e-05,104870.0,104860.0,0.73003788]
["bitfinex","BTCUSD",1762240086226,8.573e-05,104870.0,104860.0,0.73903788]
["bitfinex","BTCUSD",1762240087091,0.63197466,104910.0,104890.0,0.03749]
["bitfinex","BTCUSD",1762240087237,0.49766311,104900.0,104890.0,0.01626]
["bitfinex","BTCUSD",1762240087603,0.0014267,104900.0,104890.0,0.06742]
["bitfinex","BTCUSD",1762240088373,0.49908981,104900.0,104890.0,0.06842]
["bitfinex","BTCUSD",1762240088585,0.54023377,104890.0,104860.0,0.05519]
["bitfinex","BTCUSD",1762240088799,0.58836822,104870.0,104860.0,0.05519]
["bitfinex","BTCUSD",1762240089017,0.58836822,104870.0,104860.0,0.04619]
["bitfinex","BTCUSD",1762240089186,0.77908053,104870.0,104860.0,0.06742]
["bitfinex","BTCUSD",1762240089589,0.58836822,104870.0,104860.0,0.06742]
["bitfinex","BTCUSD",1762240089832,0.77908053,104870.0,104860.0,0.06742]
["bitfinex","BTCUSD",1762240090037,0.58836822,104870.0,104860.0,0.06742]
["bitfinex","BTCUSD",1762240090187,0.49766311,104870.0,104860.0,0.07042]
["bitfinex","BTCUSD",1762240091262,0.62140509,104890.0,104860.0,0.28222347]
["bitfinex","BTCUSD",1762240091383,1.1190682,104890.0,104870.0,0.05116]
["bitfinex","BTCUSD",1762240091894,1.1190682,104890.0,104870.0,0.02123]
["bitfinex","BTCUSD",1762240092727,1.1200682,104890.0,104870.0,0.05116]
["bitfinex","BTCUSD",1762240093133,0.19069412,104880.0,104870.0,0.05116]
["bitfinex","BTCUSD",1762240093543,0.68835723,104880.0,104870.0,0.05116]
["bitfinex","BTCUSD",1762240093747,0.68835723,104880.0,104870.0,0.02123]
["bitfinex","BTCUSD",1762240093960,0.19071231,104870.0,104860.0,0.01626]
["bitfinex","BTCUSD",1762240094168,0.77979408,104870.0,104860.0,0.04619]
["bitfinex","BTCUSD",1762240094370,0.77979408,104870.0,104860.0,0.01626]
["bitfinex","BTCUSD",1762240094575,0.77979408,104870.0,104860.0,0.06742]
["bitfinex","BTCUSD",1762240094987,0.58908177,104870.0,104860.0,0.06742]
["bitfinex","BTCUSD",1762240095626,0.09141866,104870.0,104860.0,0.06942]
["bitfinex","BTCUSD",1762240095831,0.09141866,104870.0,104860.0,0.03949]
["bitfinex","BTCUSD",1762240095832,0.77979408,104870.0,104860.0,0.03949]
["bitfinex","BTCUSD",1762240096040,0.77979408,104870.0,104860.0,0.04249]
["bitfinex","BTCUSD",1762240096255,0.77979408,104870.0,104860.0,0.07442]
["bitfinex","BTCUSD",1762240097332,0.77979408,104870.0,104860.0,0.04249]
["bitfinex","BTCUSD",1762240098161,0.77979408,104870.0,104860.0,0.07442]
["bitfinex","BTCUSD",1762240098369,0.77979408,104870.0,104860.0,0.04249]
["bitfinex","BTCUSD",1762240099027,0.77979408,104870.0,104860.0,0.07442]
["bitfinex","BTCUSD",1762240100984,0.78858408,104870.0,104860.0,0.02126]
["bitfinex","BTCUSD",1762240101483,0.77979408,104870.0,104860.0,0.04136]
["bitfinex","BTCUSD",1762240101929,0.77979408,104870.0,104860.0,0.06829]
["bitfinex","BTCUSD",1762240102141,0.09241866,104870.0,104860.0,0.06829]
["bitfinex","BTCUSD",1762240102351,0.00171355,104870.0,104860.0,0.06829]
["bitfinex","BTCUSD",1762240102574,0.00071355,104870.0,104860.0,0.06829]
["bitfinex","BTCUSD",1762240102812,0.19142586,104870.0,104860.0,0.06829]
["bitfinex","BTCUSD",1762240103029,0.19142586,104870.0,104860.0,0.06929]
["bitfinex","BTCUSD",1762240103471,0.00071355,104870.0,104860.0,0.06929]
["bitfinex","BTCUSD",1762240103686,0.00071355,104870.0,104860.0,0.07029]
["bitfinex","BTCUSD",1762240103901,0.00071355,104870.0,104860.0,0.06929]
["bitfinex","BTCUSD",1762240104113,0.09141866,104870.0,104860.0,0.06829]
["bitfinex","BTCUSD",1762240104325,0.09141866,104870.0,104860.0,0.07129]
["bitfinex","BTCUSD",1762240104545,0.28213097,104870.0,104860.0,0.07629]
["bitfinex","BTCUSD",1762240104757,0.28213097,104870.0,104860.0,0.04436]
["bitfinex","BTCUSD",1762240104968,0.95926043,104870.0,104860.0,0.008]
["bitfinex","BTCUSD",1762240105198,4.12233643,104870.0,104860.0,0.008]
["bitfinex","BTCUSD",1762240105422,4.12233643,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1762240105863,4.15851871,104870.0,104860.0,0.004]
["bitfinex","BTCUSD",1762240106293,4.15851871,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762240106478,4.11354643,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762240106730,4.11354643,104870.0,104860.0,0.002]
["bitfinex","BTCUSD",1762240106937,4.11354643,104870.0,104860.0,0.001]
["bitfinex","BTCUSD",1762240107634,0.53074011,104860.0,104840.0,0.04711]
["bitfinex","BTCUSD",1762240107819,0.53074011,104860.0,104840.0,0.06633241]
["bitfinex","BTCUSD",1762240108024,0.53074011,104860.0,104850.0,0.0201]
["bitfinex","BTCUSD",1762240108237,0.001,104870.0,104850.0,0.14273511]
["bitfinex","BTCUSD",1762240108451,0.20019064,104900.0,104860.0,0.24276049]
["bitfinex","BTCUSD",1762240108656,0.20019064,104900.0,104880.0,0.0201]
["bitfinex","BTCUSD",1762240108657,0.28138105,104890.0,104880.0,0.0201]
["bitfinex","BTCUSD",1762240108875,0.2902784,104890.0,104870.0,0.04711]
["bitfinex","BTCUSD",1762240109091,0.43960246,104890.0,104870.0,0.22496264]
["bitfinex","BTCUSD",1762240109297,0.63027895,104890.0,104870.0,0.01518]
["bitfinex","BTCUSD",1762240109505,0.09960246,104890.0,104870.0,0.03425123]
["bitfinex","BTCUSD",1762240109713,0.09960246,104890.0,104870.0,0.22496315]
["bitfinex","BTCUSD",1762240109923,0.09960246,104890.0,104870.0,0.23556192]
["bitfinex","BTCUSD",1762240110146,0.09960246,104890.0,104870.0,0.23756192]
["bitfinex","BTCUSD",1762240110570,0.29027918,104890.0,104870.0,0.04685]
["bitfinex","BTCUSD",1762240110983,0.29027909,104890.0,104870.0,0.04685]
["bitfinex","BTCUSD",1762240111183,0.29027909,104890.0,104870.0,0.04985]
["bitfinex","BTCUSD",1762240111871,0.28977373,104890.0,104870.0,0.04985]
["bitfinex","BTCUSD",1762240112082,0.09909717,104890.0,104880.0,0.01955]
["bitfinex","BTCUSD",1762240112474,0.09909717,104890.0,104880.0,0.04922]
["bitfinex","BTCUSD",1762240112714,0.09909717,104890.0,104880.0,0.07523109]
["bitfinex","BTCUSD",1762240113123,0.28977311,104890.0,104880.0,0.04922]
["bitfinex","BTCUSD",1762240113329,0.28977311,104890.0,104880.0,0.05122]
["bitfinex","BTCUSD",1762240113537,0.29096214,104890.0,104880.0,0.05422]
["bitfinex","BTCUSD",1762240114924,0.29096214,104890.0,104880.0,0.02455]
["bitfinex","BTCUSD",1762240115557,0.29096214,104890.0,104880.0,0.05422]
["bitfinex","BTCUSD",1762240116333,4.1212076,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1762240116768,4.11231025,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1762240116980,4.12122188,104890.0,104880.0,0.005]
["bitfinex","BTCUSD",1762240117325,4.12122188,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1762240117525,4.12122188,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1762240118488,4.12122188,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1762240118887,4.12122188,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1762240120102,4.22341794,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1762240120322,4.45571956,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1762240120532,4.47571954,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1762240120728,2.814286,104850.0,104840.0,0.04485]
["bitfinex","BTCUSD",1762240120933,0.66833946,104850.0,104840.0,0.04499573]
["bitfinex","BTCUSD",1762240121131,0.66833946,104850.0,104840.0,0.06454573]
["bitfinex","BTCUSD",1762240121652,2.814286,104850.0,104840.0,0.0726263]
["bitfinex","BTCUSD",1762240121851,0.85908716,104860.0,104840.0,0.0726263]
["bitfinex","BTCUSD",1762240122076,0.5307477,104860.0,104850.0,0.04922]
["bitfinex","BTCUSD",1762240123194,1.19908716,104860.0,104850.0,0.04922]
["bitfinex","BTCUSD",1762240123932,1.19908716,104860.0,104850.0,0.05322]
["bitfinex","BTCUSD",1762240124134,1.00833946,104860.0,104850.0,0.06088263]
["bitfinex","BTCUSD",1762240124342,0.34,104860.0,104850.0,0.06088263]
["bitfinex","BTCUSD",1762240124759,2.814286,104860.0,104850.0,0.06388263]
["bitfinex","BTCUSD",1762240125206,3.00501649,104860.0,104850.0,0.06388263]
["bitfinex","BTCUSD",1762240125439,3.00501649,104860.0,104850.0,0.02655]
["bitfinex","BTCUSD",1762240125440,0.85906995,104860.0,104850.0,0.02655]
["bitfinex","BTCUSD",1762240126750,0.19073049,104860.0,104850.0,0.02655]
["bitfinex","BTCUSD",1762240126978,0.85906995,104860.0,104850.0,0.05642]
["bitfinex","BTCUSD",1762240127196,1.19954572,104860.0,104850.0,0.02655]
["bitfinex","BTCUSD",1762240128059,1.00881523,104860.0,104850.0,0.05642]
["bitfinex","BTCUSD",1762240128274,1.00881523,104860.0,104850.0,0.03863]
["bitfinex","BTCUSD",1762240128929,0.53120626,104860.0,104850.0,0.03863]
["bitfinex","BTCUSD",1762240129145,1.19954572,104860.0,104850.0,0.03863]
["bitfinex","BTCUSD",1762240129362,1.00881523,104860.0,104850.0,0.03863]
["bitfinex","BTCUSD",1762240129820,0.66833946,104860.0,104850.0,0.04402557]
["bitfinex","BTCUSD",1762240130041,0.85906995,104860.0,104850.0,0.01415557]
["bitfinex","BTCUSD",1762240130564,0.85906995,104860.0,104850.0,0.04402557]
["bitfinex","BTCUSD",1762240130666,0.91173647,104860.0,104830.0,0.01626]
["bitfinex","BTCUSD",1762240130899,0.19083941,104810.0,104800.0,0.01429]
["bitfinex","BTCUSD",1762240131124,0.85917887,104810.0,104800.0,0.03421]
["bitfinex","BTCUSD",1762240132237,0.85917887,104810.0,104800.0,0.03469636]
["bitfinex","BTCUSD",1762240132653,0.85917887,104810.0,104800.0,0.03869636]
["bitfinex","BTCUSD",1762240132895,0.86937781,104810.0,104800.0,0.03869636]
["bitfinex","BTCUSD",1762240133380,0.98295387,104810.0,104800.0,0.01877636]
["bitfinex","BTCUSD",1762240133836,0.88837781,104810.0,104800.0,0.01877636]
["bitfinex","BTCUSD",1762240134907,0.88837781,104810.0,104800.0,0.00448636]
["bitfinex","BTCUSD",1762240135110,0.91819781,104810.0,104800.0,0.00448636]
["bitfinex","BTCUSD",1762240135319,0.93317306,104810.0,104800.0,0.00448636]
["bitfinex","BTCUSD",1762240135520,0.91819781,104810.0,104800.0,0.00448636]
["bitfinex","BTCUSD",1762240136350,3.73248381,104810.0,104800.0,0.00631575]
["bitfinex","BTCUSD",1762240136999,3.73248381,104810.0,104770.0,0.34]
["bitfinex","BTCUSD",1762240137000,3.82705987,104810.0,104770.0,0.34]
["bitfinex","BTCUSD",1762240137198,0.19009169,104770.0,104750.0,0.04456]
["bitfinex","BTCUSD",1762240137404,0.19091256,104760.0,104750.0,0.04456]
["bitfinex","BTCUSD",1762240137837,0.85925202,104760.0,104750.0,0.06448]
["bitfinex","BTCUSD",1762240138326,0.85925202,104760.0,104750.0,0.06567095]
["bitfinex","BTCUSD",1762240138534,0.85925202,104760.0,104750.0,0.0658161]
["bitfinex","BTCUSD",1762240138742,0.66833946,104760.0,104750.0,0.0658161]
["bitfinex","BTCUSD",1762240138948,2.814286,104760.0,104750.0,0.08282671]
["bitfinex","BTCUSD",1762240139386,2.814286,104760.0,104750.0,0.07782671]
["bitfinex","BTCUSD",1762240139806,2.814286,104760.0,104750.0,0.07382671]
["bitfinex","BTCUSD",1762240140018,0.19091256,104760.0,104750.0,0.07382671]
["bitfinex","BTCUSD",1762240140230,0.95770626,104770.0,104750.0,0.07382671]
["bitfinex","BTCUSD",1762240140440,2.814286,104770.0,104760.0,0.04979]
["bitfinex","BTCUSD",1762240140637,0.85923379,104770.0,104760.0,0.01992]
["bitfinex","BTCUSD",1762240140841,0.19091256,104760.0,104750.0,0.01483515]
["bitfinex","BTCUSD",1762240141054,0.96895713,104760.0,104750.0,0.00154515]
["bitfinex","BTCUSD",1762240141491,3.81306313,104760.0,104750.0,0.00054515]
["bitfinex","BTCUSD",1762240142417,4.15306313,104760.0,104750.0,0.00154515]
["bitfinex","BTCUSD",1762240142619,4.15256331,104760.0,104750.0,0.00154515]
["bitfinex","BTCUSD",1762240142827,4.17811119,104760.0,104750.0,0.00154515]
["bitfinex","BTCUSD",1762240143680,4.24823545,104760.0,104750.0,0.00154515]
["bitfinex","BTCUSD",1762240143889,4.25734409,104760.0,104750.0,0.00154515]
["bitfinex","BTCUSD",1762240144092,4.28429022,104760.0,104750.0,0.00054515]
["bitfinex","BTCUSD",1762240144504,4.28229022,104760.0,104750.0,0.00054515]
["bitfinex","BTCUSD",1762240145341,4.28529022,104760.0,104750.0,0.00054515]
["bitfinex","BTCUSD",1762240145544,4.3214725,104760.0,104750.0,0.00054515]
["bitfinex","BTCUSD",1762240146614,4.28841773,104760.0,104750.0,0.00054515]
["bitfinex","BTCUSD",1762240147078,4.28841773,104760.0,104750.0,0.0017361]
["bitfinex","BTCUSD",1762240147288,0.19098548,104720.0,104710.0,0.00072]
["bitfinex","BTCUSD",1762240147517,0.96903005,104720.0,104710.0,0.00086589]
["bitfinex","BTCUSD",1762240147759,3.81313605,104720.0,104710.0,0.00086589]
["bitfinex","BTCUSD",1762240147966,0.95003005,104720.0,104710.0,0.00086589]
["bitfinex","BTCUSD",1762240148187,3.9129831,104720.0,104710.0,0.00086589]
["bitfinex","BTCUSD",1762240148397,3.92797001,104720.0,104710.0,0.00186589]
["bitfinex","BTCUSD",1762240148606,3.92797001,104720.0,104710.0,0.00286589]
["bitfinex","BTCUSD",1762240148875,3.92797001,104720.0,104710.0,0.00186589]
["bitfinex","BTCUSD",1762240149067,3.87458951,104720.0,104710.0,0.00186589]
["bitfinex","BTCUSD",1762240149278,1.06030351,104720.0,104710.0,0.00286589]
["bitfinex","BTCUSD",1762240149685,1.06030351,104720.0,104710.0,0.00186589]
["bitfinex","BTCUSD",1762240149915,1.06030351,104720.0,104710.0,0.00386589]
["bitfinex","BTCUSD",1762240150130,1.15487957,104720.0,104710.0,0.00386589]
["bitfinex","BTCUSD",1762240150340,3.96916557,104720.0,104710.0,0.00386589]
["bitfinex","BTCUSD",1762240150547,3.8596026,104720.0,104710.0,0.00386589]
["bitfinex","BTCUSD",1762240151187,3.8596026,104720.0,104710.0,0.00186589]
["bitfinex","BTCUSD",1762240151188,1.00913432,104720.0,104710.0,0.00186589]
["bitfinex","BTCUSD",1762240153023,1.00913432,104720.0,104710.0,0.00281923]
["bitfinex","BTCUSD",1762240153231,0.01028427,104720.0,104710.0,0.03702923]
["bitfinex","BTCUSD",1762240153449,0.00808,104730.0,104710.0,0.06689923]
["bitfinex","BTCUSD",1762240153653,0.10097184,104740.0,104720.0,0.01992]
["bitfinex","BTCUSD",1762240153806,0.10097184,104740.0,104720.0,0.04979]
["bitfinex","BTCUSD",1762240154024,0.29192177,104740.0,104720.0,0.04979]
["bitfinex","BTCUSD",1762240154390,0.10097184,104740.0,104730.0,0.03421]
["bitfinex","BTCUSD",1762240154589,0.10097184,104740.0,104730.0,0.03221]
["bitfinex","BTCUSD",1762240154814,0.10197184,104740.0,104730.0,0.06122]
["bitfinex","BTCUSD",1762240155012,0.29292085,104740.0,104730.0,0.06122]
["bitfinex","BTCUSD",1762240155235,0.10097184,104740.0,104730.0,0.06122]
["bitfinex","BTCUSD",1762240155493,0.10197184,104740.0,104730.0,0.06122]
["bitfinex","BTCUSD",1762240155693,0.29292085,104740.0,104730.0,0.06122]
["bitfinex","BTCUSD",1762240155921,0.10197184,104740.0,104730.0,0.06122]
["bitfinex","BTCUSD",1762240156092,0.10397184,104740.0,104730.0,0.06122]
["bitfinex","BTCUSD",1762240156312,0.29492085,104740.0,104730.0,0.06122]
["bitfinex","BTCUSD",1762240156523,0.01326673,104740.0,104730.0,0.06122]
["bitfinex","BTCUSD",1762240156764,0.10397184,104740.0,104730.0,0.06122]
["bitfinex","BTCUSD",1762240156976,0.09370511,104740.0,104730.0,0.06122]
["bitfinex","BTCUSD",1762240157218,0.003,104740.0,104730.0,0.0733464]
["bitfinex","BTCUSD",1762240158038,0.09370511,104740.0,104730.0,0.0733464]
["bitfinex","BTCUSD",1762240158401,0.01219584,104740.0,104730.0,0.0733464]
["bitfinex","BTCUSD",1762240158596,0.002,104740.0,104730.0,0.0733464]
["bitfinex","BTCUSD",1762240158824,0.002,104740.0,104730.0,0.28341036]
["bitfinex","BTCUSD",1762240159020,0.002,104740.0,104730.0,0.26431364]
["bitfinex","BTCUSD",1762240159302,0.002,104740.0,104730.0,0.60431364]
["bitfinex","BTCUSD",1762240159507,0.97065403,104770.0,104730.0,0.613862]
["bitfinex","BTCUSD",1762240159711,0.99965403,104770.0,104740.0,0.23905376]
["bitfinex","BTCUSD",1762240159901,0.99965403,104770.0,104740.0,0.2578316]
["bitfinex","BTCUSD",1762240160110,0.99965403,104770.0,104740.0,0.0668836]
["bitfinex","BTCUSD",1762240160111,0.1909138,104760.0,104740.0,0.0668836]
["bitfinex","BTCUSD",1762240160321,1.00971455,104770.0,104740.0,0.0668836]
["bitfinex","BTCUSD",1762240160667,1.00971455,104770.0,104750.0,0.01525]
["bitfinex","BTCUSD",1762240161070,0.01972,104760.0,104750.0,0.01525]
["bitfinex","BTCUSD",1762240161340,0.02123052,104770.0,104760.0,0.02076]
["bitfinex","BTCUSD",1762240161512,0.02118273,104770.0,104760.0,0.02076]
["bitfinex","BTCUSD",1762240162503,0.00857,104780.0,104760.0,0.02076]
["bitfinex","BTCUSD",1762240162717,0.00900584,104780.0,104770.0,0.03601]
["bitfinex","BTCUSD",1762240162916,0.02672775,104780.0,104770.0,0.03601]
["bitfinex","BTCUSD",1762240163124,0.02672775,104780.0,104770.0,0.07067367]
["bitfinex","BTCUSD",1762240163552,0.02672775,104780.0,104770.0,0.03601]
["bitfinex","BTCUSD",1762240163755,0.01935385,104780.0,104770.0,0.03601]
["bitfinex","BTCUSD",1762240163955,0.00900584,104780.0,104770.0,0.06502]
["bitfinex","BTCUSD",1762240164158,0.00900584,104780.0,104770.0,0.27700376]
["bitfinex","BTCUSD",1762240164159,0.00902059,104780.0,104770.0,0.27700376]
["bitfinex","BTCUSD",1762240164365,0.00902059,104780.0,104770.0,0.25791433]
["bitfinex","BTCUSD",1762240164964,0.00902059,104780.0,104770.0,0.06702]
["bitfinex","BTCUSD",1762240165384,0.02678212,104780.0,104770.0,0.06702]
["bitfinex","BTCUSD",1762240165606,0.02678212,104780.0,104770.0,0.06802]
["bitfinex","BTCUSD",1762240166025,0.725698,104780.0,104770.0,0.06802]
["bitfinex","BTCUSD",1762240166857,0.725698,104780.0,104770.0,0.01825]
["bitfinex","BTCUSD",1762240167289,0.745418,104780.0,104770.0,0.01825]
["bitfinex","BTCUSD",1762240167917,0.725698,104780.0,104770.0,0.03901]
["bitfinex","BTCUSD",1762240168754,0.53482188,104780.0,104770.0,0.06802]
["bitfinex","BTCUSD",1762240169025,0.725698,104780.0,104770.0,0.06802]
["bitfinex","BTCUSD",1762240169231,0.725698,104780.0,104770.0,0.03901]
["bitfinex","BTCUSD",1762240169858,0.02678212,104780.0,104770.0,0.045928]
["bitfinex","BTCUSD",1762240170080,0.00902059,104780.0,104770.0,0.26699233]
["bitfinex","BTCUSD",1762240170494,0.00902059,104780.0,104770.0,0.076098]
["bitfinex","BTCUSD",1762240172373,0.00902059,104780.0,104770.0,0.26699233]
["bitfinex","BTCUSD",1762240173447,0.00902059,104780.0,104770.0,0.076098]
["bitfinex","BTCUSD",1762240173645,0.00902059,104780.0,104770.0,0.26699233]
["bitfinex","BTCUSD",1762240174270,0.00014558,104780.0,104770.0,0.26699233]
["bitfinex","BTCUSD",1762240175282,0.00014558,104780.0,104770.0,0.076098]
["bitfinex","BTCUSD",1762240175482,0.00903242,104780.0,104770.0,0.076098]
["bitfinex","BTCUSD",1762240176219,0.0090327,104780.0,104770.0,0.076098]
["bitfinex","BTCUSD",1762240177266,0.0084974,104780.0,104770.0,0.076098]
["bitfinex","BTCUSD",1762240179454,0.69728138,104780.0,104770.0,0.06918]
["bitfinex","BTCUSD",1762240179895,0.50640526,104780.0,104770.0,0.03901]
["bitfinex","BTCUSD",1762240180358,0.69728138,104780.0,104770.0,0.06918]
["bitfinex","BTCUSD",1762240180572,0.69728138,104780.0,104770.0,0.03901]
["bitfinex","BTCUSD",1762240181005,0.0084974,104780.0,104770.0,0.03901]
["bitfinex","BTCUSD",1762240181211,0.0084974,104780.0,104770.0,0.076098]
["bitfinex","BTCUSD",1762240181653,0.19937352,104780.0,104770.0,0.076098]
["bitfinex","BTCUSD",1762240182896,0.0084974,104780.0,104770.0,0.076098]
["bitfinex","BTCUSD",1762240183317,0.19937352,104780.0,104770.0,0.076098]
["bitfinex","BTCUSD",1762240185115,0.71681138,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240185319,0.74656138,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240185659,0.71681138,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240187122,0.74656138,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240187534,0.71681138,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240187752,0.81138744,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240188220,0.71681138,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240189057,0.74656138,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240190435,0.71681138,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240190964,0.74656138,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240191396,0.74698557,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240191622,0.71723557,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240192130,0.74698557,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240194234,0.71723557,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240195258,0.74698557,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240196242,0.52635945,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240196437,0.71723557,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240196648,0.52486546,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240197861,0.80942621,104790.0,104770.0,0.04996]
["bitfinex","BTCUSD",1762240198074,3.0,104780.0,104770.0,0.037859]
["bitfinex","BTCUSD",1762240198513,3.19087612,104780.0,104770.0,0.056419]
["bitfinex","BTCUSD",1762240198713,0.19087612,104780.0,104770.0,0.056419]
["bitfinex","BTCUSD",1762240199001,3.0,104780.0,104770.0,0.055419]
["bitfinex","BTCUSD",1762240199475,0.19087612,104780.0,104770.0,0.055419]
["bitfinex","BTCUSD",1762240199910,0.77995819,104790.0,104770.0,0.055419]
["bitfinex","BTCUSD",1762240200115,3.0,104780.0,104770.0,0.055419]
["bitfinex","BTCUSD",1762240200322,3.0,104780.0,104770.0,0.057419]
["bitfinex","BTCUSD",1762240200749,3.0,104780.0,104770.0,0.055419]
["bitfinex","BTCUSD",1762240201000,0.19087612,104780.0,104770.0,0.055419]
["bitfinex","BTCUSD",1762240201237,0.72873398,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762240201449,0.70831398,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762240202138,0.70831398,104780.0,104760.0,0.06212125]
["bitfinex","BTCUSD",1762240202354,3.0,104780.0,104770.0,0.04696]
["bitfinex","BTCUSD",1762240202581,0.19087612,104780.0,104770.0,0.06418951]
["bitfinex","BTCUSD",1762240202802,3.0,104780.0,104770.0,0.06418951]
["bitfinex","BTCUSD",1762240203021,0.00048606,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762240203236,0.00048606,104790.0,104780.0,0.13766511]
["bitfinex","BTCUSD",1762240203598,0.00048606,104790.0,104780.0,0.17204393]
["bitfinex","BTCUSD",1762240203599,0.00048606,104790.0,104780.0,0.36292005]
["bitfinex","BTCUSD",1762240204752,0.00048606,104790.0,104780.0,0.17204393]
["bitfinex","BTCUSD",1762240204975,0.70878182,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762240205186,0.79948693,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762240205389,0.58909903,104790.0,104780.0,0.02156]
["bitfinex","BTCUSD",1762240205599,0.77995693,104790.0,104780.0,0.04996]
["bitfinex","BTCUSD",1762240205802,0.81990693,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762240206010,0.19088259,104780.0,104760.0,0.04303]
["bitfinex","BTCUSD",1762240206217,0.19088259,104780.0,104760.0,0.01463]
["bitfinex","BTCUSD",1762240206432,0.19088259,104780.0,104770.0,0.04696]
["bitfinex","BTCUSD",1762240206433,3.0,104780.0,104770.0,0.04696]
["bitfinex","BTCUSD",1762240206639,0.09119117,104790.0,104770.0,0.04696]
["bitfinex","BTCUSD",1762240206840,0.28204991,104790.0,104780.0,0.01856]
["bitfinex","BTCUSD",1762240207045,0.28204991,104790.0,104780.0,0.02056]
["bitfinex","BTCUSD",1762240207701,0.28204907,104790.0,104780.0,0.02056]
["bitfinex","BTCUSD",1762240207912,0.28204907,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762240207913,0.81990693,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762240208127,0.28204907,104790.0,104780.0,0.02056]
["bitfinex","BTCUSD",1762240208324,0.09119117,104790.0,104780.0,0.04896]
["bitfinex","BTCUSD",1762240208521,0.28204907,104790.0,104780.0,0.04896]
["bitfinex","BTCUSD",1762240209524,0.00048606,104790.0,104780.0,0.055856]
["bitfinex","BTCUSD",1762240209731,0.28204907,104790.0,104780.0,0.055856]
["bitfinex","BTCUSD",1762240210351,0.77995693,104790.0,104780.0,0.02256]
["bitfinex","BTCUSD",1762240210556,0.67995693,104790.0,104780.0,0.02256]
["bitfinex","BTCUSD",1762240211197,0.69948693,104790.0,104780.0,0.004]
["bitfinex","BTCUSD",1762240211625,0.18204907,104790.0,104780.0,0.05096]
["bitfinex","BTCUSD",1762240211847,0.71485452,104800.0,104780.0,0.05096]
["bitfinex","BTCUSD",1762240211848,0.21694666,104800.0,104780.0,0.05096]
["bitfinex","BTCUSD",1762240212063,0.00159213,104800.0,104790.0,0.34315301]
["bitfinex","BTCUSD",1762240212277,0.00159213,104800.0,104790.0,0.15229511]
["bitfinex","BTCUSD",1762240212492,0.00159213,104800.0,104790.0,0.06159]
["bitfinex","BTCUSD",1762240212703,0.00159213,104800.0,104790.0,0.2524479]
["bitfinex","BTCUSD",1762240213359,0.00159213,104800.0,104790.0,0.06159]
["bitfinex","BTCUSD",1762240213831,0.00159213,104800.0,104790.0,0.08067579]
["bitfinex","BTCUSD",1762240214008,0.00159213,104800.0,104790.0,0.06759]
["bitfinex","BTCUSD",1762240214707,0.00159213,104800.0,104790.0,0.2584479]
["bitfinex","BTCUSD",1762240214921,0.00159213,104800.0,104790.0,0.06759]
["bitfinex","BTCUSD",1762240215138,0.00159213,104800.0,104790.0,0.29336484]
["bitfinex","BTCUSD",1762240215569,3.0,104820.0,104790.0,0.30224773]
["bitfinex","BTCUSD",1762240215782,3.19984764,104820.0,104810.0,0.03482]
["bitfinex","BTCUSD",1762240216036,0.00904382,104820.0,104810.0,0.03482]
["bitfinex","BTCUSD",1762240216286,0.01913195,104820.0,104810.0,0.03482]
["bitfinex","BTCUSD",1762240216494,0.00904382,104820.0,104810.0,0.06256]
["bitfinex","BTCUSD",1762240216694,0.00904382,104820.0,104810.0,0.041076]
["bitfinex","BTCUSD",1762240216695,0.19080328,104820.0,104810.0,0.041076]
["bitfinex","BTCUSD",1762240216910,3.19280328,104820.0,104810.0,0.068816]
["bitfinex","BTCUSD",1762240217124,0.19380328,104820.0,104810.0,0.068816]
["bitfinex","BTCUSD",1762240217346,0.01317305,104820.0,104810.0,0.068816]
["bitfinex","BTCUSD",1762240217839,0.19082992,104810.0,104790.0,0.01463]
["bitfinex","BTCUSD",1762240218048,0.77944289,104810.0,104790.0,0.01463]
["bitfinex","BTCUSD",1762240218267,0.58861297,104810.0,104800.0,0.0474]
["bitfinex","BTCUSD",1762240218479,0.09070511,104810.0,104800.0,0.0474]
["bitfinex","BTCUSD",1762240219324,0.28152659,104810.0,104800.0,0.0474]
["bitfinex","BTCUSD",1762240219530,0.28152659,104810.0,104800.0,0.0484]
["bitfinex","BTCUSD",1762240219738,0.28152659,104810.0,104800.0,0.054703]
["bitfinex","BTCUSD",1762240219941,0.21649752,104810.0,104800.0,0.054703]
["bitfinex","BTCUSD",1762240220568,0.71425463,104810.0,104800.0,0.054703]
["bitfinex","BTCUSD",1762240220775,0.71425463,104810.0,104800.0,0.055703]
["bitfinex","BTCUSD",1762240220984,0.71425463,104810.0,104800.0,0.002]
["bitfinex","BTCUSD",1762240221398,0.71425463,104810.0,104800.0,0.02166]
["bitfinex","BTCUSD",1762240221610,0.71425463,104810.0,104800.0,0.0494]
["bitfinex","BTCUSD",1762240221611,0.58846222,104810.0,104800.0,0.0494]
["bitfinex","BTCUSD",1762240221816,0.58846222,104810.0,104800.0,0.0484]
["bitfinex","BTCUSD",1762240222024,0.58946222,104810.0,104800.0,0.054703]
["bitfinex","BTCUSD",1762240222230,0.001,104810.0,104800.0,0.054703]
["bitfinex","BTCUSD",1762240223067,0.19182148,104810.0,104800.0,0.054703]
["bitfinex","BTCUSD",1762240223285,0.28252659,104810.0,104800.0,0.01966]
["bitfinex","BTCUSD",1762240223525,0.19083969,104800.0,104790.0,0.04237]
["bitfinex","BTCUSD",1762240223982,0.19083969,104800.0,104790.0,0.06203]
["bitfinex","BTCUSD",1762240224425,3.19083969,104800.0,104790.0,0.06203]
["bitfinex","BTCUSD",1762240224641,0.19083969,104800.0,104790.0,0.06203]
["bitfinex","BTCUSD",1762240224857,0.19083969,104800.0,104790.0,0.03529]
["bitfinex","BTCUSD",1762240225537,3.0,104800.0,104790.0,0.06403]
["bitfinex","BTCUSD",1762240225758,3.19083969,104800.0,104790.0,0.06403]
["bitfinex","BTCUSD",1762240225965,0.19083969,104800.0,104790.0,0.06403]
["bitfinex","BTCUSD",1762240226202,0.19083969,104800.0,104790.0,0.03629]
["bitfinex","BTCUSD",1762240226861,3.88399617,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762240227073,3.97857223,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762240227751,4.31857223,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762240227965,4.31857223,104800.0,104760.0,0.01463]
["bitfinex","BTCUSD",1762240227966,0.19091256,104760.0,104750.0,0.01684251]
["bitfinex","BTCUSD",1762240228177,0.19091256,104760.0,104750.0,0.00159251]
["bitfinex","BTCUSD",1762240228178,0.29355767,104760.0,104750.0,0.00159251]
["bitfinex","BTCUSD",1762240228387,0.30549767,104760.0,104750.0,0.00159251]
["bitfinex","BTCUSD",1762240228880,0.29355767,104760.0,104750.0,0.03641251]
["bitfinex","BTCUSD",1762240229317,0.29355767,104760.0,104750.0,0.03689857]
["bitfinex","BTCUSD",1762240229757,0.10264511,104760.0,104750.0,0.03689857]
["bitfinex","BTCUSD",1762240229983,0.09070511,104760.0,104750.0,0.03689857]
["bitfinex","BTCUSD",1762240230217,0.09070511,104760.0,104750.0,0.06590857]
["bitfinex","BTCUSD",1762240230397,3.0,104760.0,104750.0,0.07249943]
["bitfinex","BTCUSD",1762240230639,0.09070511,104760.0,104750.0,0.07349943]
["bitfinex","BTCUSD",1762240230847,0.09070511,104760.0,104750.0,0.07549943]
["bitfinex","BTCUSD",1762240231276,0.28161767,104760.0,104750.0,0.06890857]
["bitfinex","BTCUSD",1762240231697,0.28161767,104760.0,104750.0,0.03989857]
["bitfinex","BTCUSD",1762240232314,0.09070511,104760.0,104750.0,0.03989857]
["bitfinex","BTCUSD",1762240232750,0.2050445,104770.0,104750.0,0.06890857]
["bitfinex","BTCUSD",1762240232991,0.54504456,104770.0,104760.0,0.01968]
["bitfinex","BTCUSD",1762240233202,0.29576767,104760.0,104750.0,0.02023857]
["bitfinex","BTCUSD",1762240233413,0.96504415,104760.0,104750.0,0.02023857]
["bitfinex","BTCUSD",1762240233626,0.96504415,104760.0,104750.0,0.00507857]
["bitfinex","BTCUSD",1762240233848,0.96504415,104760.0,104750.0,0.00207857]
["bitfinex","BTCUSD",1762240234082,4.31919415,104760.0,104750.0,0.00207857]
["bitfinex","BTCUSD",1762240234289,4.41377021,104760.0,104750.0,0.00207857]
["bitfinex","BTCUSD",1762240234901,4.41377021,104760.0,104750.0,0.00407857]
["bitfinex","BTCUSD",1762240235106,4.46493637,104760.0,104750.0,0.00407857]
["bitfinex","BTCUSD",1762240235748,4.53603448,104760.0,104750.0,0.00407857]
["bitfinex","BTCUSD",1762240235959,4.54003448,104760.0,104750.0,0.00407857]
["bitfinex","BTCUSD",1762240236171,4.54003448,104760.0,104710.0,0.00072]
["bitfinex","BTCUSD",1762240236172,0.00954745,104740.0,104710.0,0.00072]
["bitfinex","BTCUSD",1762240236380,1.29096441,104730.0,104710.0,0.04536912]
["bitfinex","BTCUSD",1762240236628,0.62167347,104730.0,104710.0,0.04536912]
["bitfinex","BTCUSD",1762240236844,0.19098548,104720.0,104710.0,0.04536912]
["bitfinex","BTCUSD",1762240237270,0.62167347,104730.0,104720.0,0.01968]
["bitfinex","BTCUSD",1762240237751,0.62167347,104730.0,104720.0,0.02638491]
["bitfinex","BTCUSD",1762240237964,0.62167347,104730.0,104720.0,0.01968]
["bitfinex","BTCUSD",1762240238117,0.63158217,104730.0,104720.0,0.01968]
["bitfinex","BTCUSD",1762240239034,0.0099087,104730.0,104720.0,0.05269]
["bitfinex","BTCUSD",1762240239214,0.19096724,104730.0,104720.0,0.05269]
["bitfinex","BTCUSD",1762240239768,0.19096724,104730.0,104720.0,0.02568]
["bitfinex","BTCUSD",1762240239934,0.20511724,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1762240240523,4.21439372,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1762240241153,0.54511724,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1762240241363,0.54094005,104730.0,104720.0,0.02568]
["bitfinex","BTCUSD",1762240241794,0.34997281,104730.0,104720.0,0.02568]
["bitfinex","BTCUSD",1762240242193,0.54094005,104730.0,104720.0,0.02568]
["bitfinex","BTCUSD",1762240242548,0.55509005,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1762240243715,0.34997281,104730.0,104720.0,0.02568]
["bitfinex","BTCUSD",1762240244230,0.54094005,104730.0,104720.0,0.06179491]
["bitfinex","BTCUSD",1762240244456,0.54094005,104730.0,104720.0,0.03278491]
["bitfinex","BTCUSD",1762240244913,0.54094005,104730.0,104720.0,0.02568]
["bitfinex","BTCUSD",1762240245253,0.34997281,104730.0,104720.0,0.05718]
["bitfinex","BTCUSD",1762240245622,0.3065527,104740.0,104720.0,0.05718]
["bitfinex","BTCUSD",1762240245805,0.45560363,104740.0,104730.0,0.03315]
["bitfinex","BTCUSD",1762240246015,0.43070511,104740.0,104730.0,0.06465]
["bitfinex","BTCUSD",1762240246226,0.62165412,104740.0,104730.0,0.071715]
["bitfinex","BTCUSD",1762240246843,0.62165412,104740.0,104730.0,0.06465]
["bitfinex","BTCUSD",1762240247071,0.53094901,104740.0,104730.0,0.06565]
["bitfinex","BTCUSD",1762240247273,0.34,104740.0,104730.0,0.06565]
["bitfinex","BTCUSD",1762240247487,0.54385901,104740.0,104730.0,0.01502]
["bitfinex","BTCUSD",1762240247689,0.63456412,104740.0,104730.0,0.01502]
["bitfinex","BTCUSD",1762240247918,1.3167506,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240248130,1.32771418,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240248850,1.3038406,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240249296,0.64747412,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240249966,1.3167506,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240250214,4.3167506,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240250661,4.33781776,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240250859,4.43239382,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240251273,4.33282348,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240251479,0.6515519,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240251650,0.6515519,104740.0,104730.0,0.01402]
["bitfinex","BTCUSD",1762240251857,0.6525519,104740.0,104730.0,0.01402]
["bitfinex","BTCUSD",1762240252110,0.6525519,104740.0,104730.0,0.00047658]
["bitfinex","BTCUSD",1762240252312,1.3079257,104740.0,104730.0,0.00047658]
["bitfinex","BTCUSD",1762240252833,1.3059257,104740.0,104730.0,0.00047658]
["bitfinex","BTCUSD",1762240253032,1.3049257,104740.0,104730.0,0.00047658]
["bitfinex","BTCUSD",1762240253248,1.39950176,104740.0,104730.0,0.00047658]
["bitfinex","BTCUSD",1762240253475,1.39950176,104740.0,104730.0,0.00147658]
["bitfinex","BTCUSD",1762240254482,0.72914018,104740.0,104730.0,0.00147658]
["bitfinex","BTCUSD",1762240254683,3.74205018,104740.0,104730.0,0.00147658]
["bitfinex","BTCUSD",1762240254823,4.44859404,104740.0,104730.0,0.00147658]
["bitfinex","BTCUSD",1762240255244,3.53098548,104720.0,104710.0,0.00085912]
["bitfinex","BTCUSD",1762240255450,4.21425706,104720.0,104710.0,0.00085912]
["bitfinex","BTCUSD",1762240255649,4.22716706,104720.0,104710.0,0.00085912]
["bitfinex","BTCUSD",1762240256069,4.26334934,104720.0,104710.0,0.00085912]
["bitfinex","BTCUSD",1762240256685,4.27870934,104720.0,104710.0,0.00085912]
["bitfinex","BTCUSD",1762240257613,3.19100372,104710.0,104700.0,0.00146113]
["bitfinex","BTCUSD",1762240257820,4.01794364,104710.0,104700.0,0.00160671]
["bitfinex","BTCUSD",1762240259414,4.01894364,104710.0,104700.0,0.00160671]
["bitfinex","BTCUSD",1762240259617,4.01994364,104710.0,104700.0,0.00160671]
["bitfinex","BTCUSD",1762240260678,3.92536758,104710.0,104700.0,0.00160671]
["bitfinex","BTCUSD",1762240261507,0.20591372,104710.0,104700.0,0.00160671]
["bitfinex","BTCUSD",1762240261716,0.20591372,104710.0,104700.0,0.05295185]
["bitfinex","BTCUSD",1762240261717,0.002,104710.0,104700.0,0.05295185]
["bitfinex","BTCUSD",1762240261930,0.20591372,104710.0,104700.0,0.00232185]
["bitfinex","BTCUSD",1762240262350,0.8762753,104710.0,104700.0,0.00232185]
["bitfinex","BTCUSD",1762240262554,0.97085136,104710.0,104700.0,0.00232185]
["bitfinex","BTCUSD",1762240262756,0.98376136,104710.0,104700.0,0.00232185]
["bitfinex","BTCUSD",1762240264947,0.20591372,104710.0,104700.0,0.00232185]
["bitfinex","BTCUSD",1762240265153,0.342,104710.0,104700.0,0.05295185]
["bitfinex","BTCUSD",1762240266023,0.001,104710.0,104700.0,0.24397381]
["bitfinex","BTCUSD",1762240266244,0.001,104710.0,104700.0,0.05295185]
["bitfinex","BTCUSD",1762240266485,0.001,104710.0,104700.0,0.05395185]
["bitfinex","BTCUSD",1762240266486,0.19200372,104710.0,104700.0,0.05395185]
["bitfinex","BTCUSD",1762240266724,0.601695,104710.0,104700.0,0.00332185]
["bitfinex","BTCUSD",1762240266927,0.600695,104710.0,104700.0,0.00332185]
["bitfinex","BTCUSD",1762240267133,0.54391372,104710.0,104700.0,0.00332185]
["bitfinex","BTCUSD",1762240267352,0.53100372,104710.0,104700.0,0.02345185]
["bitfinex","BTCUSD",1762240268230,0.34,104710.0,104700.0,0.05495185]
["bitfinex","BTCUSD",1762240268543,0.53100372,104710.0,104700.0,0.05495185]
["bitfinex","BTCUSD",1762240268758,0.53100372,104710.0,104700.0,0.02345185]
["bitfinex","BTCUSD",1762240268957,0.62668251,104710.0,104700.0,0.00432185]
["bitfinex","BTCUSD",1762240269324,0.54391372,104710.0,104700.0,0.00432185]
["bitfinex","BTCUSD",1762240270753,1.2271853,104710.0,104700.0,0.00432185]
["bitfinex","BTCUSD",1762240271152,0.54391372,104710.0,104700.0,0.00432185]
["bitfinex","BTCUSD",1762240271573,0.35291,104710.0,104700.0,0.02345185]
["bitfinex","BTCUSD",1762240271780,0.53100372,104710.0,104700.0,0.05495185]
["bitfinex","BTCUSD",1762240272011,0.53100372,104710.0,104700.0,0.02345185]
["bitfinex","BTCUSD",1762240272683,0.34,104710.0,104700.0,0.02345185]
["bitfinex","BTCUSD",1762240273210,0.34,104710.0,104700.0,0.05499185]
["bitfinex","BTCUSD",1762240273641,0.34,104710.0,104700.0,0.05503185]
["bitfinex","BTCUSD",1762240273855,0.34,104710.0,104700.0,0.05507185]
["bitfinex","BTCUSD",1762240274075,0.34,104710.0,104700.0,0.05511185]
["bitfinex","BTCUSD",1762240274560,0.34,104710.0,104700.0,0.05515185]
["bitfinex","BTCUSD",1762240274805,0.34,104710.0,104700.0,0.05519185]
["bitfinex","BTCUSD",1762240277251,0.53100372,104710.0,104700.0,0.05519185]
["bitfinex","BTCUSD",1762240277487,0.34,104710.0,104700.0,0.05519185]
["bitfinex","BTCUSD",1762240278108,0.01498182,104730.0,104700.0,0.34436851]
["bitfinex","BTCUSD",1762240278340,0.34,104730.0,104720.0,0.03262]
["bitfinex","BTCUSD",1762240278579,0.31991389,104740.0,104720.0,0.03262]
["bitfinex","BTCUSD",1762240278768,0.53096724,104730.0,104720.0,0.03262]
["bitfinex","BTCUSD",1762240278978,0.34,104730.0,104720.0,0.06346]
["bitfinex","BTCUSD",1762240279876,0.28165631,104740.0,104720.0,0.06346]
["bitfinex","BTCUSD",1762240280331,0.003,104730.0,104720.0,0.06346]
["bitfinex","BTCUSD",1762240280561,0.003,104730.0,104720.0,0.06446]
["bitfinex","BTCUSD",1762240280793,0.19396724,104730.0,104720.0,0.03262]
["bitfinex","BTCUSD",1762240281214,0.96255789,104740.0,104720.0,0.06346]
["bitfinex","BTCUSD",1762240281215,0.09170511,104740.0,104720.0,0.06346]
["bitfinex","BTCUSD",1762240281427,0.09070511,104740.0,104730.0,0.06346]
["bitfinex","BTCUSD",1762240281640,0.09170511,104740.0,104730.0,0.06346]
["bitfinex","BTCUSD",1762240282753,0.28265412,104740.0,104730.0,0.03262]
["bitfinex","BTCUSD",1762240282965,0.33193412,104740.0,104720.0,0.04596]
["bitfinex","BTCUSD",1762240283169,0.33193412,104740.0,104720.0,0.04496]
["bitfinex","BTCUSD",1762240283417,0.30289412,104740.0,104720.0,0.04496]
["bitfinex","BTCUSD",1762240283624,0.11394511,104740.0,104720.0,0.04519834]
["bitfinex","BTCUSD",1762240283848,0.29335412,104740.0,104730.0,0.06346]
["bitfinex","BTCUSD",1762240284055,0.19096724,104730.0,104720.0,0.04519834]
["bitfinex","BTCUSD",1762240284201,0.32139412,104740.0,104720.0,0.04519834]
["bitfinex","BTCUSD",1762240284407,0.0107,104730.0,104720.0,0.01435834]
["bitfinex","BTCUSD",1762240284600,0.0107,104730.0,104720.0,0.04519834]
["bitfinex","BTCUSD",1762240284801,0.20166724,104730.0,104720.0,0.06369834]
["bitfinex","BTCUSD",1762240284997,0.54166724,104730.0,104720.0,0.03285834]
["bitfinex","BTCUSD",1762240285210,0.54166724,104730.0,104720.0,0.03385834]
["bitfinex","BTCUSD",1762240286069,0.3507,104730.0,104720.0,0.06569834]
["bitfinex","BTCUSD",1762240286468,0.54166724,104730.0,104720.0,0.03485834]
["bitfinex","BTCUSD",1762240286670,0.3507,104730.0,104720.0,0.03485834]
["bitfinex","BTCUSD",1762240286876,0.3507,104730.0,104720.0,0.06569834]
["bitfinex","BTCUSD",1762240287307,0.55968724,104730.0,104720.0,0.03485834]
["bitfinex","BTCUSD",1762240287746,0.55968724,104730.0,104720.0,0.01635834]
["bitfinex","BTCUSD",1762240287970,0.38480891,104730.0,104720.0,0.03485834]
["bitfinex","BTCUSD",1762240288106,0.54166724,104730.0,104720.0,0.06569834]
["bitfinex","BTCUSD",1762240288722,0.3507,104730.0,104720.0,0.06569834]
["bitfinex","BTCUSD",1762240289155,0.34,104730.0,104720.0,0.06569834]
["bitfinex","BTCUSD",1762240290645,0.11639271,104740.0,104720.0,0.06569834]
["bitfinex","BTCUSD",1762240290646,0.20593703,104740.0,104720.0,0.06569834]
["bitfinex","BTCUSD",1762240290846,0.63664214,104740.0,104730.0,0.05937]
["bitfinex","BTCUSD",1762240291056,0.7312182,104740.0,104730.0,0.03153]
["bitfinex","BTCUSD",1762240291457,0.7493582,104740.0,104730.0,0.01358]
["bitfinex","BTCUSD",1762240291664,0.7493582,104740.0,104720.0,0.04419834]
["bitfinex","BTCUSD",1762240291665,1.27556356,104740.0,104720.0,0.04419834]
["bitfinex","BTCUSD",1762240291922,1.27556356,104740.0,104720.0,0.04319834]
["bitfinex","BTCUSD",1762240292353,1.27656356,104740.0,104720.0,0.04219834]
["bitfinex","BTCUSD",1762240292566,1.0851526,104730.0,104720.0,0.00023834]
["bitfinex","BTCUSD",1762240292786,0.96105142,104730.0,104720.0,0.00023834]
["bitfinex","BTCUSD",1762240292991,1.15201866,104730.0,104720.0,0.00023834]
["bitfinex","BTCUSD",1762240293194,1.15201866,104730.0,104720.0,0.01818834]
["bitfinex","BTCUSD",1762240293621,1.15201866,104730.0,104720.0,0.01918834]
["bitfinex","BTCUSD",1762240293821,0.6535233,104730.0,104720.0,0.02018834]
["bitfinex","BTCUSD",1762240294033,0.34984,104730.0,104720.0,0.04802834]
["bitfinex","BTCUSD",1762240294241,0.34,104730.0,104720.0,0.04802834]
["bitfinex","BTCUSD",1762240294687,0.36798,104730.0,104720.0,0.00223834]
["bitfinex","BTCUSD",1762240294875,0.34984,104730.0,104720.0,0.02018834]
["bitfinex","BTCUSD",1762240295298,0.34984,104730.0,104720.0,0.04802834]
["bitfinex","BTCUSD",1762240295923,0.78014983,104740.0,104720.0,0.04802834]
["bitfinex","BTCUSD",1762240296140,0.87472589,104740.0,104720.0,0.04802834]
["bitfinex","BTCUSD",1762240296630,0.87472589,104740.0,104720.0,0.04702834]
["bitfinex","BTCUSD",1762240297012,0.87572589,104740.0,104720.0,0.04702834]
["bitfinex","BTCUSD",1762240297655,0.90343589,104740.0,104720.0,0.04702834]
["bitfinex","BTCUSD",1762240297991,0.90343589,104740.0,104720.0,0.04602834]
["bitfinex","BTCUSD",1762240298402,0.43657606,104740.0,104730.0,0.05937]
["bitfinex","BTCUSD",1762240298648,0.002,104740.0,104730.0,0.25033724]
["bitfinex","BTCUSD",1762240299075,0.001,104740.0,104730.0,0.25033724]
["bitfinex","BTCUSD",1762240299282,0.20102955,104750.0,104730.0,0.05937]
["bitfinex","BTCUSD",1762240299481,0.20102955,104750.0,104740.0,0.01595]
["bitfinex","BTCUSD",1762240299700,0.0127,104740.0,104730.0,0.01358]
["bitfinex","BTCUSD",1762240299922,0.10340511,104740.0,104730.0,0.05937]
["bitfinex","BTCUSD",1762240300133,1.05222381,104750.0,104730.0,0.05937]
["bitfinex","BTCUSD",1762240300337,0.55372845,104750.0,104730.0,0.05937]
["bitfinex","BTCUSD",1762240300536,0.19094901,104740.0,104730.0,0.05951558]
["bitfinex","BTCUSD",1762240300744,0.09070511,104740.0,104730.0,0.05951558]
["bitfinex","BTCUSD",1762240301189,0.001,104740.0,104730.0,0.06351558]
["bitfinex","BTCUSD",1762240301398,0.5537286,104750.0,104730.0,0.06651558]
["bitfinex","BTCUSD",1762240301596,0.36279766,104750.0,104730.0,0.06651558]
["bitfinex","BTCUSD",1762240301800,0.55373021,104750.0,104730.0,0.05951558]
["bitfinex","BTCUSD",1762240302002,0.55373021,104750.0,104730.0,0.06151558]
["bitfinex","BTCUSD",1762240302210,0.55373021,104750.0,104730.0,0.06451558]
["bitfinex","BTCUSD",1762240302611,0.55373021,104750.0,104730.0,0.05951558]
["bitfinex","BTCUSD",1762240302996,0.55373021,104750.0,104730.0,0.06051558]
["bitfinex","BTCUSD",1762240303212,0.55373021,104750.0,104730.0,0.06251558]
["bitfinex","BTCUSD",1762240303384,1.05222557,104750.0,104730.0,0.06251558]
["bitfinex","BTCUSD",1762240303596,0.55373021,104750.0,104740.0,0.01795]
["bitfinex","BTCUSD",1762240303796,1.14235703,104750.0,104740.0,0.01795]
["bitfinex","BTCUSD",1762240304000,1.16049703,104750.0,104730.0,0.04456558]
["bitfinex","BTCUSD",1762240304340,0.19094901,104740.0,104730.0,0.04256558]
["bitfinex","BTCUSD",1762240304582,0.19094901,104740.0,104730.0,0.06051558]
["bitfinex","BTCUSD",1762240304838,1.14235703,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762240305035,1.05222557,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1762240305461,1.05222557,104750.0,104730.0,0.04156558]
["bitfinex","BTCUSD",1762240305690,1.05222557,104750.0,104730.0,0.04656558]
["bitfinex","BTCUSD",1762240305897,0.71218195,104750.0,104730.0,0.04656558]
["bitfinex","BTCUSD",1762240306110,0.71218195,104750.0,104730.0,0.04456558]
["bitfinex","BTCUSD",1762240306321,0.19094901,104740.0,104730.0,0.04156558]
["bitfinex","BTCUSD",1762240306747,0.71218195,104750.0,104730.0,0.05998558]
["bitfinex","BTCUSD",1762240306958,0.01005404,104750.0,104740.0,0.04723]
["bitfinex","BTCUSD",1762240307417,3.0,104750.0,104740.0,0.04823]
["bitfinex","BTCUSD",1762240307615,3.0,104750.0,104740.0,0.04723]
["bitfinex","BTCUSD",1762240308469,3.0,104750.0,104740.0,0.04823]
["bitfinex","BTCUSD",1762240308704,0.00974514,104750.0,104740.0,0.0859791]
["bitfinex","BTCUSD",1762240308915,0.00974514,104750.0,104740.0,0.04923]
["bitfinex","BTCUSD",1762240309135,0.7801136,104760.0,104740.0,0.04923]
["bitfinex","BTCUSD",1762240309355,0.05919679,104770.0,104750.0,0.06066]
["bitfinex","BTCUSD",1762240309568,0.2063988,104770.0,104760.0,0.01842]
["bitfinex","BTCUSD",1762240309811,0.2063988,104770.0,104760.0,0.04723]
["bitfinex","BTCUSD",1762240310025,0.21604649,104770.0,104760.0,0.04723]
["bitfinex","BTCUSD",1762240310250,0.02515216,104770.0,104760.0,0.04723]
["bitfinex","BTCUSD",1762240310455,0.20189649,104770.0,104760.0,0.04723]
["bitfinex","BTCUSD",1762240310656,0.20189649,104770.0,104760.0,0.04623]
["bitfinex","BTCUSD",1762240310865,0.22103649,104770.0,104750.0,0.04224]
["bitfinex","BTCUSD",1762240311103,0.22103649,104770.0,104750.0,0.05553451]
["bitfinex","BTCUSD",1762240311318,0.20389649,104770.0,104750.0,0.05553451]
["bitfinex","BTCUSD",1762240311526,0.70039185,104770.0,104750.0,0.05553451]
["bitfinex","BTCUSD",1762240311733,0.70339185,104770.0,104750.0,0.05553451]
["bitfinex","BTCUSD",1762240311933,0.70439185,104770.0,104750.0,0.05553451]
["bitfinex","BTCUSD",1762240312139,0.19091256,104760.0,104750.0,0.05553451]
["bitfinex","BTCUSD",1762240312376,0.20189649,104770.0,104750.0,0.05553451]
["bitfinex","BTCUSD",1762240312588,0.20189649,104770.0,104750.0,0.06166]
["bitfinex","BTCUSD",1762240313206,0.19091256,104760.0,104750.0,0.06166]
["bitfinex","BTCUSD",1762240313450,0.19091256,104760.0,104750.0,0.06266]
["bitfinex","BTCUSD",1762240313679,0.19091256,104760.0,104750.0,0.06166]
["bitfinex","BTCUSD",1762240313887,0.19091256,104760.0,104750.0,0.06566]
["bitfinex","BTCUSD",1762240314099,0.463788,104750.0,104740.0,0.02881]
["bitfinex","BTCUSD",1762240314568,0.463788,104750.0,104740.0,0.04723]
["bitfinex","BTCUSD",1762240314986,0.463788,104750.0,104740.0,0.05332556]
["bitfinex","BTCUSD",1762240315203,0.463788,104750.0,104740.0,0.01842]
["bitfinex","BTCUSD",1762240315452,0.463788,104750.0,104740.0,0.05123]
["bitfinex","BTCUSD",1762240316578,0.463788,104750.0,104740.0,0.05323]
["bitfinex","BTCUSD",1762240316800,0.65471878,104750.0,104740.0,0.05323]
["bitfinex","BTCUSD",1762240317009,0.463788,104750.0,104740.0,0.05323]
["bitfinex","BTCUSD",1762240317213,0.65471878,104750.0,104740.0,0.05323]
["bitfinex","BTCUSD",1762240317690,0.463788,104750.0,104740.0,0.05323]
["bitfinex","BTCUSD",1762240317909,0.65471878,104750.0,104740.0,0.05323]
["bitfinex","BTCUSD",1762240318133,4.3075602,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1762240318350,4.6475602,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1762240318566,4.67627411,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1762240319622,3.19094901,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240319844,3.92096554,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240320723,4.26296554,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240320939,4.26396554,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240321845,4.30014782,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240322727,4.31513624,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240322954,3.81664088,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240323171,4.30014782,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240324712,4.32679133,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240324931,3.69753763,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240325179,0.33977529,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240325392,0.33089412,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240325601,0.82938948,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240325815,4.17827052,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240326032,4.34177755,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240326281,0.08081201,104740.0,104730.0,0.04737558]
["bitfinex","BTCUSD",1762240326526,0.52101175,104750.0,104730.0,0.59177282]
["bitfinex","BTCUSD",1762240326527,0.463788,104750.0,104730.0,0.59177282]
["bitfinex","BTCUSD",1762240326757,0.463788,104750.0,104740.0,0.56846391]
["bitfinex","BTCUSD",1762240326983,0.463788,104750.0,104740.0,0.61436129]
["bitfinex","BTCUSD",1762240327191,0.463788,104750.0,104740.0,0.66436129]
["bitfinex","BTCUSD",1762240327409,0.463788,104750.0,104740.0,0.38723]
["bitfinex","BTCUSD",1762240327620,0.463788,104750.0,104740.0,0.57817901]
["bitfinex","BTCUSD",1762240327833,0.463788,104750.0,104740.0,0.38723]
["bitfinex","BTCUSD",1762240328299,0.463788,104750.0,104740.0,0.04723]
["bitfinex","BTCUSD",1762240328728,0.463788,104750.0,104740.0,0.23817901]
["bitfinex","BTCUSD",1762240329203,0.464788,104750.0,104740.0,0.24217901]
["bitfinex","BTCUSD",1762240329415,0.464788,104750.0,104740.0,0.33765808]
["bitfinex","BTCUSD",1762240329626,0.463788,104750.0,104740.0,0.67365808]
["bitfinex","BTCUSD",1762240329834,0.464788,104750.0,104740.0,0.68665808]
["bitfinex","BTCUSD",1762240332198,0.464788,104750.0,104740.0,0.15570907]
["bitfinex","BTCUSD",1762240332421,0.464788,104750.0,104740.0,0.06023]
["bitfinex","BTCUSD",1762240333721,1.15421414,104750.0,104740.0,0.013]
["bitfinex","BTCUSD",1762240333940,1.20045414,104750.0,104740.0,0.013]
["bitfinex","BTCUSD",1762240334192,0.70195878,104750.0,104740.0,0.013]
["bitfinex","BTCUSD",1762240334818,1.20933626,104750.0,104740.0,0.013]
["bitfinex","BTCUSD",1762240335025,1.30391232,104750.0,104740.0,0.013]
["bitfinex","BTCUSD",1762240335235,1.30291232,104750.0,104740.0,0.008]
["bitfinex","BTCUSD",1762240335422,0.19094901,104740.0,104730.0,0.04238558]
["bitfinex","BTCUSD",1762240335670,0.28642808,104740.0,104730.0,0.04238558]
["bitfinex","BTCUSD",1762240335875,0.83012344,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240336072,0.80261344,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240336309,0.17625118,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240336528,0.38489019,104740.0,104730.0,0.00014558]
["bitfinex","BTCUSD",1762240336783,0.38589019,104740.0,104730.0,0.01014558]
["bitfinex","BTCUSD",1762240336993,0.10042428,104700.0,104690.0,0.55491095]
["bitfinex","BTCUSD",1762240337196,0.10042428,104700.0,104690.0,0.55505684]
["bitfinex","BTCUSD",1762240337603,0.10042428,104700.0,104690.0,0.59123912]
["bitfinex","BTCUSD",1762240337604,0.09674428,104700.0,104690.0,0.59123912]
["bitfinex","BTCUSD",1762240338033,0.09674428,104700.0,104690.0,0.59195436]
["bitfinex","BTCUSD",1762240339127,0.09674428,104700.0,104690.0,0.60195436]
["bitfinex","BTCUSD",1762240339827,0.09774428,104700.0,104690.0,0.60995436]
["bitfinex","BTCUSD",1762240343413,0.09774428,104700.0,104690.0,3.60995436]
["bitfinex","BTCUSD",1762240343647,0.09774428,104700.0,104690.0,3.61995435]
["bitfinex","BTCUSD",1762240344269,0.09774428,104700.0,104690.0,3.62995434]
["bitfinex","BTCUSD",1762240344930,0.09774428,104700.0,104690.0,3.65674018]
["bitfinex","BTCUSD",1762240349139,0.09774428,104700.0,104690.0,3.62995434]
["bitfinex","BTCUSD",1762240349346,0.09774428,104700.0,104690.0,0.61995435]
["bitfinex","BTCUSD",1762240349793,0.09774428,104700.0,104690.0,0.60995436]
["bitfinex","BTCUSD",1762240350411,0.09774428,104700.0,104690.0,0.60999436]
["bitfinex","BTCUSD",1762240350836,0.09774428,104700.0,104690.0,0.61003436]
["bitfinex","BTCUSD",1762240351044,0.02808,104740.0,104710.0,0.19100279]
["bitfinex","BTCUSD",1762240351256,0.02808,104740.0,104720.0,0.00698]
["bitfinex","BTCUSD",1762240351257,0.09547907,104740.0,104720.0,0.00698]
["bitfinex","BTCUSD",1762240351896,0.28642951,104740.0,104720.0,0.00698]
["bitfinex","BTCUSD",1762240352124,0.06035,104730.0,104710.0,0.43547907]
["bitfinex","BTCUSD",1762240352326,0.06035,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762240352536,0.01426,104730.0,104720.0,0.00898]
["bitfinex","BTCUSD",1762240353140,0.01426,104730.0,104720.0,0.00698]
["bitfinex","BTCUSD",1762240353557,0.25131724,104730.0,104710.0,0.34]
["bitfinex","BTCUSD",1762240353782,0.25131959,104730.0,104710.0,0.34]
["bitfinex","BTCUSD",1762240353994,0.22323959,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762240354410,0.03227,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762240354612,0.03227,104730.0,104710.0,0.34698]
["bitfinex","BTCUSD",1762240354834,0.03327,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1762240355686,0.03327,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762240356368,0.001,104730.0,104720.0,0.03805854]
["bitfinex","BTCUSD",1762240356591,0.001,104730.0,104720.0,0.01896]
["bitfinex","BTCUSD",1762240356796,0.22423724,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762240357182,0.03327,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762240357394,0.20622724,104730.0,104720.0,0.01198]
["bitfinex","BTCUSD",1762240357617,0.25231724,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762240357841,0.97601301,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762240358460,1.31601301,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762240364011,4.31601301,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762240364214,4.32491353,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1762240364414,3.53098548,104720.0,104710.0,0.00023837]
["bitfinex","BTCUSD",1762240364811,0.04254684,104740.0,104710.0,0.01489837]
["bitfinex","BTCUSD",1762240365030,0.001,104730.0,104720.0,0.00933]
["bitfinex","BTCUSD",1762240365248,0.001,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762240365484,0.001,104730.0,104710.0,0.00023837]
["bitfinex","BTCUSD",1762240365485,0.04611,104730.0,104710.0,0.00023837]
["bitfinex","BTCUSD",1762240365686,0.001,104720.0,104710.0,0.00323837]
["bitfinex","BTCUSD",1762240365892,0.04611,104730.0,104710.0,0.00023837]
["bitfinex","BTCUSD",1762240366099,0.04611,104730.0,104710.0,0.19123756]
["bitfinex","BTCUSD",1762240366316,0.001,104730.0,104720.0,0.01133]
["bitfinex","BTCUSD",1762240366534,0.04192,104750.0,104720.0,0.22474402]
["bitfinex","BTCUSD",1762240366737,0.09547907,104740.0,104730.0,0.00733]
["bitfinex","BTCUSD",1762240367161,0.04192,104750.0,104730.0,0.00733]
["bitfinex","BTCUSD",1762240367393,0.32833076,104750.0,104730.0,0.00733]
["bitfinex","BTCUSD",1762240367603,0.13739907,104750.0,104730.0,0.00733]
["bitfinex","BTCUSD",1762240367809,0.19095134,104740.0,104720.0,0.00733]
["bitfinex","BTCUSD",1762240368020,0.04192,104750.0,104720.0,0.22710782]
["bitfinex","BTCUSD",1762240368223,0.13739907,104750.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240368463,0.13739907,104750.0,104730.0,0.19196629]
["bitfinex","BTCUSD",1762240368706,0.13839907,104750.0,104730.0,0.001]
["bitfinex","BTCUSD",1762240368930,0.13839907,104750.0,104730.0,0.19196694]
["bitfinex","BTCUSD",1762240369379,0.001,104750.0,104740.0,0.20560901]
["bitfinex","BTCUSD",1762240369802,0.001,104750.0,104740.0,0.30108808]
["bitfinex","BTCUSD",1762240370054,0.001,104750.0,104740.0,0.20560901]
["bitfinex","BTCUSD",1762240370268,0.001,104750.0,104740.0,0.01466]
["bitfinex","BTCUSD",1762240370830,0.001,104750.0,104740.0,0.22718033]
["bitfinex","BTCUSD",1762240370993,0.002,104750.0,104740.0,0.22718033]
["bitfinex","BTCUSD",1762240371209,0.002,104750.0,104740.0,0.00733]
["bitfinex","BTCUSD",1762240371858,0.001,104750.0,104740.0,0.00733]
["bitfinex","BTCUSD",1762240372132,0.002,104750.0,104740.0,0.00733]
["bitfinex","BTCUSD",1762240372448,0.001,104750.0,104740.0,0.00733]
["bitfinex","BTCUSD",1762240372956,0.001,104750.0,104740.0,0.00833]
["bitfinex","BTCUSD",1762240372957,0.01588,104750.0,104740.0,0.00833]
["bitfinex","BTCUSD",1762240374965,0.001,104750.0,104740.0,0.00833]
["bitfinex","BTCUSD",1762240376053,0.25292078,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762240376889,0.03443,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762240377480,0.001,104750.0,104740.0,0.00833]
["bitfinex","BTCUSD",1762240377697,0.001,104750.0,104740.0,0.20660901]
["bitfinex","BTCUSD",1762240378110,0.001,104750.0,104740.0,0.01566]
["bitfinex","BTCUSD",1762240378314,0.001,104750.0,104740.0,0.03440924]
["bitfinex","BTCUSD",1762240378513,0.001,104750.0,104740.0,0.22535825]
["bitfinex","BTCUSD",1762240378723,0.001,104750.0,104740.0,0.20660901]
["bitfinex","BTCUSD",1762240378931,0.001,104750.0,104740.0,0.00833]
["bitfinex","BTCUSD",1762240380694,0.22536078,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762240381380,0.25292078,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762240382166,4.01822106,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762240382360,4.35822106,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762240382593,3.86078845,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240382776,3.90638297,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240382978,4.00095903,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240383356,4.34095903,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240383932,4.34195903,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240384257,3.67213782,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240384460,4.34195903,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240384660,4.34095903,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240384865,3.67213782,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240385291,4.24738297,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240385693,4.24838297,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240387365,4.26336506,104730.0,104720.0,0.00014589]
["bitfinex","BTCUSD",1762240393818,4.09698897,104720.0,104710.0,0.00023837]
["bitfinex","BTCUSD",1762240394112,4.57772355,104720.0,104710.0,0.00023837]
["bitfinex","BTCUSD",1762240394555,4.20084317,104700.0,104690.0,0.00044]
["bitfinex","BTCUSD",1762240394779,4.26220317,104700.0,104690.0,0.00044]
["bitfinex","BTCUSD",1762240394987,4.12220317,104700.0,104690.0,0.00044]
["bitfinex","BTCUSD",1762240395187,4.15838545,104700.0,104690.0,0.00091685]
["bitfinex","BTCUSD",1762240395395,4.25296151,104700.0,104690.0,0.00091685]
["bitfinex","BTCUSD",1762240395837,4.26795366,104700.0,104690.0,0.00091685]
["bitfinex","BTCUSD",1762240396677,4.26895366,104700.0,104690.0,0.00091685]
["bitfinex","BTCUSD",1762240396877,4.2370437,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762240397079,4.2985237,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762240397263,4.39309976,104690.0,104680.0,0.0002]
["bitfinex","BTCUSD",1762240397485,4.39309976,104690.0,104680.0,0.00043847]
["bitfinex","BTCUSD",1762240397696,4.39309976,104690.0,104650.0,0.0002]
["bitfinex","BTCUSD",1762240397697,0.53109497,104660.0,104650.0,0.0002]
["bitfinex","BTCUSD",1762240397922,4.48513846,104660.0,104650.0,0.0002]
["bitfinex","BTCUSD",1762240398109,3.86093444,104650.0,104640.0,0.00028]
["bitfinex","BTCUSD",1762240398331,3.94796232,104650.0,104640.0,0.00028]
["bitfinex","BTCUSD",1762240398743,4.28796232,104650.0,104640.0,0.00028]
["bitfinex","BTCUSD",1762240398947,4.28796232,104650.0,104640.0,0.00076669]
["bitfinex","BTCUSD",1762240399154,4.28796232,104650.0,104640.0,0.001721]
["bitfinex","BTCUSD",1762240399787,4.28896232,104650.0,104640.0,0.001721]
["bitfinex","BTCUSD",1762240400264,4.30014066,104650.0,104640.0,0.001721]
["bitfinex","BTCUSD",1762240400769,4.3151337,104650.0,104640.0,0.001721]
["bitfinex","BTCUSD",1762240401373,3.86097097,104630.0,104620.0,0.0002]
["bitfinex","BTCUSD",1762240401496,4.32765703,104630.0,104620.0,0.00029201]
["bitfinex","BTCUSD",1762240401735,4.39320931,104630.0,104620.0,0.00029201]
["bitfinex","BTCUSD",1762240401945,4.39320931,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240402142,3.74983975,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240402508,3.74984703,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240402715,3.60144714,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240402933,3.61905247,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240403389,0.62005247,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240403819,4.62153503,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240404025,4.51611109,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240404474,3.71553154,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240404897,3.71453154,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240405101,3.71753154,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240405964,0.73253305,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240406579,0.39253305,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240406985,0.44250447,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240407403,0.78250447,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240407604,4.45232568,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240408535,4.45226007,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240409521,3.78243886,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240411936,0.73246744,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240414080,0.54131768,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240414287,0.20131768,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240414493,0.20131768,104630.0,104620.0,0.19872737]
["bitfinex","BTCUSD",1762240414494,0.0293571,104630.0,104620.0,0.19872737]
["bitfinex","BTCUSD",1762240414709,0.01181738,104630.0,104620.0,0.23841747]
["bitfinex","BTCUSD",1762240415110,0.0353,104630.0,104620.0,0.23162747]
["bitfinex","BTCUSD",1762240415429,0.06162,104630.0,104620.0,0.19193737]
["bitfinex","BTCUSD",1762240415644,0.002,104630.0,104620.0,0.29420644]
["bitfinex","BTCUSD",1762240415856,0.002,104630.0,104620.0,0.00755934]
["bitfinex","BTCUSD",1762240415857,0.01848,104630.0,104620.0,0.00755934]
["bitfinex","BTCUSD",1762240416069,0.01848,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240416269,0.2632654,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240416460,0.07211564,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240416675,0.35874447,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240417140,0.85826007,104630.0,104620.0,0.00876934]
["bitfinex","BTCUSD",1762240417605,0.85926007,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240417819,0.85826007,104630.0,104620.0,0.00076934]
["bitfinex","BTCUSD",1762240418044,0.85826007,104630.0,104620.0,0.00476934]
["bitfinex","BTCUSD",1762240418267,0.94302006,104630.0,104620.0,0.00476934]
["bitfinex","BTCUSD",1762240418498,0.02631564,104630.0,104620.0,0.01155934]
["bitfinex","BTCUSD",1762240418945,0.02631564,104630.0,104620.0,0.20272737]
["bitfinex","BTCUSD",1762240418946,0.02731564,104630.0,104620.0,0.20272737]
["bitfinex","BTCUSD",1762240419161,0.02731564,104630.0,104620.0,0.19872737]
["bitfinex","BTCUSD",1762240419420,0.00977188,104630.0,104620.0,0.20072737]
["bitfinex","BTCUSD",1762240419648,0.00977188,104630.0,104620.0,0.24061764]
["bitfinex","BTCUSD",1762240419861,0.00977188,104630.0,104620.0,0.05623961]
["bitfinex","BTCUSD",1762240420102,0.001,104630.0,104620.0,0.04944961]
["bitfinex","BTCUSD",1762240420308,0.21373421,104640.0,104620.0,0.00955934]
["bitfinex","BTCUSD",1762240420517,0.25862906,104640.0,104620.0,0.00908201]
["bitfinex","BTCUSD",1762240420779,0.001,104630.0,104620.0,0.00908201]
["bitfinex","BTCUSD",1762240421116,0.00978226,104630.0,104620.0,0.00955934]
["bitfinex","BTCUSD",1762240421320,0.00878226,104630.0,104620.0,0.00955934]
["bitfinex","BTCUSD",1762240421568,0.24105393,104640.0,104620.0,0.00955934]
["bitfinex","BTCUSD",1762240421722,0.31732631,104640.0,104620.0,0.00908201]
["bitfinex","BTCUSD",1762240421939,0.31632631,104640.0,104620.0,0.00708201]
["bitfinex","BTCUSD",1762240422136,0.2586442,104640.0,104620.0,0.00708201]
["bitfinex","BTCUSD",1762240422371,0.001,104630.0,104620.0,0.00708201]
["bitfinex","BTCUSD",1762240422572,0.02737253,104630.0,104620.0,0.00708201]
["bitfinex","BTCUSD",1762240422747,0.02737253,104630.0,104620.0,0.00755934]
["bitfinex","BTCUSD",1762240423363,0.02637253,104630.0,104620.0,0.19872737]
["bitfinex","BTCUSD",1762240423547,0.02637253,104630.0,104620.0,0.24041751]
["bitfinex","BTCUSD",1762240424620,0.02737253,104630.0,104620.0,0.24041751]
["bitfinex","BTCUSD",1762240424818,0.02737253,104630.0,104620.0,0.04924948]
["bitfinex","BTCUSD",1762240425021,0.027419,104630.0,104620.0,0.00955934]
["bitfinex","BTCUSD",1762240425690,0.027419,104630.0,104620.0,0.20072737]
["bitfinex","BTCUSD",1762240426323,0.027419,104630.0,104620.0,0.00955934]
["bitfinex","BTCUSD",1762240426963,0.26520876,104630.0,104620.0,0.00276934]
["bitfinex","BTCUSD",1762240427189,0.074059,104630.0,104620.0,0.00276934]
["bitfinex","BTCUSD",1762240427395,0.36068783,104630.0,104620.0,0.00276934]
["bitfinex","BTCUSD",1762240428165,0.16953807,104630.0,104620.0,0.00276934]
["bitfinex","BTCUSD",1762240428362,0.37568766,104630.0,104620.0,0.00276934]
["bitfinex","BTCUSD",1762240429611,0.1845379,104630.0,104620.0,0.00276934]
["bitfinex","BTCUSD",1762240430188,4.20020343,104630.0,104620.0,0.00276934]
["bitfinex","BTCUSD",1762240430407,0.19116803,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1762240430617,0.26422703,104620.0,104610.0,0.00034573]
["bitfinex","BTCUSD",1762240431050,0.26422703,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240431271,3.85831869,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240431689,3.35880309,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240431903,3.85831869,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240432237,0.35980309,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240432347,0.074059,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240432564,0.26522703,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240432998,0.24759029,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240433198,0.24659029,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240433498,0.05842226,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240433725,0.05742226,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240433934,0.02856226,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240434139,0.02956226,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240434345,0.01178226,104620.0,104610.0,0.00618444]
["bitfinex","BTCUSD",1762240434752,0.01178226,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240434753,0.02956226,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240435097,0.02756226,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240435507,0.78291126,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240435846,0.28339566,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240437307,0.78291126,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240437709,4.12291126,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240439449,0.58759029,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240440988,4.08710589,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240441439,0.58759029,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240441659,0.00978226,104620.0,104610.0,0.00618444]
["bitfinex","BTCUSD",1762240442089,0.01178226,104620.0,104610.0,0.00618444]
["bitfinex","BTCUSD",1762240442295,0.02956226,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240442735,0.02756226,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240443153,0.02656226,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240443551,0.02756226,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240443785,0.00878226,104620.0,104610.0,0.00618444]
["bitfinex","BTCUSD",1762240443995,0.00878226,104620.0,104610.0,0.20297075]
["bitfinex","BTCUSD",1762240444214,0.00978226,104620.0,104610.0,0.20297075]
["bitfinex","BTCUSD",1762240444447,0.00978226,104620.0,104610.0,0.57915303]
["bitfinex","BTCUSD",1762240445329,0.0098724,104620.0,104610.0,0.57915303]
["bitfinex","BTCUSD",1762240445539,0.001,104620.0,104610.0,0.57915303]
["bitfinex","BTCUSD",1762240445744,0.001,104620.0,104610.0,0.58515303]
["bitfinex","BTCUSD",1762240445948,0.00987034,104620.0,104610.0,0.58515303]
["bitfinex","BTCUSD",1762240446177,0.00987034,104620.0,104610.0,0.57915303]
["bitfinex","BTCUSD",1762240446396,0.12137484,104650.0,104620.0,0.20072531]
["bitfinex","BTCUSD",1762240446610,0.13024306,104650.0,104630.0,0.19114392]
["bitfinex","BTCUSD",1762240446813,0.02230822,104650.0,104640.0,0.0056]
["bitfinex","BTCUSD",1762240447025,0.11778729,104650.0,104630.0,0.19674957]
["bitfinex","BTCUSD",1762240447291,0.00886822,104650.0,104640.0,0.0056]
["bitfinex","BTCUSD",1762240448001,0.00986822,104650.0,104640.0,0.0056]
["bitfinex","BTCUSD",1762240448218,0.00986822,104650.0,104640.0,0.21584463]
["bitfinex","BTCUSD",1762240448445,0.00986822,104650.0,104640.0,0.20233149]
["bitfinex","BTCUSD",1762240448633,0.00986822,104650.0,104640.0,0.0132]
["bitfinex","BTCUSD",1762240448634,0.00886822,104650.0,104640.0,0.0132]
["bitfinex","BTCUSD",1762240448866,0.00998612,104650.0,104640.0,0.03363496]
["bitfinex","BTCUSD",1762240449329,0.00998612,104650.0,104640.0,0.22476645]
["bitfinex","BTCUSD",1762240449960,0.01098612,104650.0,104640.0,0.22676645]
["bitfinex","BTCUSD",1762240450393,0.0021179,104650.0,104640.0,0.03563496]
["bitfinex","BTCUSD",1762240450821,0.0021179,104650.0,104640.0,0.0152]
["bitfinex","BTCUSD",1762240452130,0.0021179,104650.0,104640.0,0.20633149]
["bitfinex","BTCUSD",1762240452333,0.0021179,104650.0,104640.0,0.0152]
["bitfinex","BTCUSD",1762240452737,0.0021179,104650.0,104640.0,0.20633149]
["bitfinex","BTCUSD",1762240453567,0.0021179,104650.0,104640.0,0.0152]
["bitfinex","BTCUSD",1762240454552,0.0021179,104650.0,104640.0,0.20633149]
["bitfinex","BTCUSD",1762240455903,0.0021179,104650.0,104640.0,0.30181056]
["bitfinex","BTCUSD",1762240456284,0.0021179,104650.0,104640.0,0.67799284]
["bitfinex","BTCUSD",1762240457276,0.0021179,104650.0,104640.0,0.67399284]
["bitfinex","BTCUSD",1762240457277,0.0011179,104650.0,104640.0,0.67399284]
["bitfinex","BTCUSD",1762240457472,0.0011179,104650.0,104640.0,0.68199284]
["bitfinex","BTCUSD",1762240457719,0.0021179,104650.0,104640.0,0.68399284]
["bitfinex","BTCUSD",1762240461115,0.0021179,104650.0,104640.0,0.64781056]
["bitfinex","BTCUSD",1762240461264,0.0021179,104650.0,104640.0,0.68399284]
["bitfinex","BTCUSD",1762240468579,0.0021179,104650.0,104640.0,0.68747284]
["bitfinex","BTCUSD",1762240470930,0.0021179,104650.0,104640.0,0.59199377]
["bitfinex","BTCUSD",1762240471141,0.0021179,104650.0,104640.0,0.38383]
["bitfinex","BTCUSD",1762240471369,0.0021179,104650.0,104640.0,0.55581149]
["bitfinex","BTCUSD",1762240471805,0.0021179,104650.0,104640.0,0.36468]
["bitfinex","BTCUSD",1762240472022,0.0021179,104650.0,104640.0,0.35908]
["bitfinex","BTCUSD",1762240472433,0.0011179,104650.0,104640.0,0.01708]
["bitfinex","BTCUSD",1762240472570,0.0011179,104650.0,104640.0,0.00908]
["bitfinex","BTCUSD",1762240472776,0.0021179,104650.0,104640.0,0.01208]
["bitfinex","BTCUSD",1762240472976,0.0021179,104650.0,104640.0,0.01708]
["bitfinex","BTCUSD",1762240473589,0.0196979,104650.0,104640.0,0.01708]
["bitfinex","BTCUSD",1762240473797,0.0196979,104650.0,104640.0,0.01148]
["bitfinex","BTCUSD",1762240474087,0.0021179,104650.0,104640.0,0.01401]
["bitfinex","BTCUSD",1762240474349,0.0021179,104650.0,104640.0,0.20514149]
["bitfinex","BTCUSD",1762240474594,0.0021179,104650.0,104640.0,0.01401]
["bitfinex","BTCUSD",1762240475434,0.0325979,104650.0,104640.0,0.01401]
["bitfinex","BTCUSD",1762240475653,0.0325979,104650.0,104640.0,0.01148]
["bitfinex","BTCUSD",1762240476102,0.22371113,104650.0,104640.0,0.01148]
["bitfinex","BTCUSD",1762240476278,0.24885113,104650.0,104640.0,0.008]
["bitfinex","BTCUSD",1762240476498,0.98241782,104650.0,104640.0,0.008]
["bitfinex","BTCUSD",1762240476705,3.92860012,104650.0,104640.0,0.008]
["bitfinex","BTCUSD",1762240477120,4.26860012,104650.0,104640.0,0.008]
["bitfinex","BTCUSD",1762240477359,0.19116763,104630.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240477619,0.3042271,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240477869,0.11305907,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240478204,0.21629113,104630.0,104610.0,0.02853444]
["bitfinex","BTCUSD",1762240478404,0.2866471,104620.0,104610.0,0.06538788]
["bitfinex","BTCUSD",1762240478614,0.2866471,104620.0,104610.0,0.06638788]
["bitfinex","BTCUSD",1762240479067,0.2866471,104620.0,104610.0,0.06938788]
["bitfinex","BTCUSD",1762240479275,0.09547907,104620.0,104610.0,0.06938788]
["bitfinex","BTCUSD",1762240479480,0.09547907,104620.0,104610.0,0.06838788]
["bitfinex","BTCUSD",1762240479686,0.21629113,104630.0,104610.0,0.06838788]
["bitfinex","BTCUSD",1762240480671,0.3052271,104620.0,104610.0,0.05149788]
["bitfinex","BTCUSD",1762240480939,0.11305907,104620.0,104610.0,0.04749788]
["bitfinex","BTCUSD",1762240481139,0.11305907,104620.0,104610.0,0.06538788]
["bitfinex","BTCUSD",1762240481403,0.3042271,104620.0,104610.0,0.06638788]
["bitfinex","BTCUSD",1762240481637,0.3042271,104620.0,104610.0,0.06538788]
["bitfinex","BTCUSD",1762240482063,0.08252409,104620.0,104610.0,0.06638788]
["bitfinex","BTCUSD",1762240482603,0.001,104620.0,104610.0,0.06638788]
["bitfinex","BTCUSD",1762240482815,0.01377545,104620.0,104610.0,0.06638788]
["bitfinex","BTCUSD",1762240483013,0.001,104620.0,104610.0,0.06638788]
["bitfinex","BTCUSD",1762240483628,0.001,104620.0,104610.0,0.09083788]
["bitfinex","BTCUSD",1762240484078,0.001,104620.0,104610.0,0.08550651]
["bitfinex","BTCUSD",1762240484253,0.001,104620.0,104610.0,0.09083788]
["bitfinex","BTCUSD",1762240485505,0.001,104620.0,104610.0,0.28202419]
["bitfinex","BTCUSD",1762240486303,0.01368665,104620.0,104610.0,0.09083788]
["bitfinex","BTCUSD",1762240486700,0.19216803,104620.0,104610.0,0.05398444]
["bitfinex","BTCUSD",1762240487109,0.001,104620.0,104610.0,0.05398444]
["bitfinex","BTCUSD",1762240487908,0.001,104620.0,104610.0,0.26428938]
["bitfinex","BTCUSD",1762240488112,0.001,104620.0,104610.0,0.62135303]
["bitfinex","BTCUSD",1762240489391,0.001,104620.0,104610.0,0.58517075]
["bitfinex","BTCUSD",1762240489597,0.001,104620.0,104610.0,0.62135303]
["bitfinex","BTCUSD",1762240490008,0.0011179,104650.0,104620.0,0.57689125]
["bitfinex","BTCUSD",1762240490214,0.0011179,104650.0,104640.0,0.02987]
["bitfinex","BTCUSD",1762240490626,0.0011179,104650.0,104640.0,0.05555]
["bitfinex","BTCUSD",1762240491259,0.0011179,104650.0,104640.0,0.05655]
["bitfinex","BTCUSD",1762240491494,0.0021179,104650.0,104640.0,0.07275291]
["bitfinex","BTCUSD",1762240493090,0.0021179,104650.0,104640.0,0.07279291]
["bitfinex","BTCUSD",1762240493296,0.0021179,104650.0,104640.0,0.07283291]
["bitfinex","BTCUSD",1762240493496,0.0021179,104650.0,104640.0,0.07287291]
["bitfinex","BTCUSD",1762240493730,0.0021179,104650.0,104640.0,0.07291291]
["bitfinex","BTCUSD",1762240493924,0.0021179,104650.0,104640.0,0.07295291]
["bitfinex","BTCUSD",1762240494542,0.0019266,104650.0,104640.0,0.07295291]
["bitfinex","BTCUSD",1762240495042,0.19303983,104650.0,104640.0,0.04727291]
["bitfinex","BTCUSD",1762240495227,0.19303983,104650.0,104640.0,0.07295291]
["bitfinex","BTCUSD",1762240495650,0.19303983,104650.0,104640.0,0.0022]
["bitfinex","BTCUSD",1762240495651,0.23739983,104650.0,104640.0,0.0022]
["bitfinex","BTCUSD",1762240497691,0.23462585,104650.0,104640.0,0.0022]
["bitfinex","BTCUSD",1762240500208,0.90549988,104650.0,104640.0,0.0022]
["bitfinex","BTCUSD",1762240500684,4.24549988,104650.0,104640.0,0.0022]
["bitfinex","BTCUSD",1762240500892,4.45436519,104650.0,104640.0,0.0022]
["bitfinex","BTCUSD",1762240501104,4.54894125,104650.0,104640.0,0.0012]
["bitfinex","BTCUSD",1762240501315,4.54894125,104650.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240501316,0.19116803,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240501530,0.3180271,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240501720,4.01521113,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240501956,4.03021388,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240502158,4.12478994,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240502360,4.10978719,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240502715,4.10929477,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240503693,4.11329477,104620.0,104610.0,0.00158444]
["bitfinex","BTCUSD",1762240504165,4.45129477,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240504335,4.48847705,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240504626,4.49247705,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240505512,4.50748125,104620.0,104610.0,0.00058444]
["bitfinex","BTCUSD",1762240506400,4.50748125,104620.0,104570.0,0.00879]
["bitfinex","BTCUSD",1762240506401,0.19124115,104580.0,104570.0,0.00879]
["bitfinex","BTCUSD",1762240506647,0.12374171,104580.0,104570.0,0.00879]
["bitfinex","BTCUSD",1762240506862,9.264e-05,104580.0,104570.0,0.05419359]
["bitfinex","BTCUSD",1762240507492,0.00109264,104580.0,104570.0,0.05719359]
["bitfinex","BTCUSD",1762240508617,0.00109264,104580.0,104570.0,0.24845303]
["bitfinex","BTCUSD",1762240508819,0.00109264,104580.0,104570.0,0.24545303]
["bitfinex","BTCUSD",1762240509241,9.264e-05,104580.0,104570.0,0.58545303]
["bitfinex","BTCUSD",1762240509446,0.00109264,104580.0,104570.0,0.58545303]
["bitfinex","BTCUSD",1762240509652,0.00209264,104580.0,104570.0,0.59145303]
["bitfinex","BTCUSD",1762240511098,0.00209264,104580.0,104570.0,0.62763531]
["bitfinex","BTCUSD",1762240512409,2.64e-06,104580.0,104570.0,0.62763531]
["bitfinex","BTCUSD",1762240512673,0.13511907,104620.0,104590.0,0.20076719]
["bitfinex","BTCUSD",1762240512674,0.01333,104620.0,104590.0,0.20076719]
["bitfinex","BTCUSD",1762240512865,0.23079027,104630.0,104610.0,0.02707]
["bitfinex","BTCUSD",1762240513050,0.23079027,104630.0,104610.0,0.00942]
["bitfinex","BTCUSD",1762240513289,0.03964,104630.0,104610.0,0.00942]
["bitfinex","BTCUSD",1762240514464,0.03964,104630.0,104610.0,0.0351]
["bitfinex","BTCUSD",1762240514650,0.23079022,104630.0,104610.0,0.05962847]
["bitfinex","BTCUSD",1762240515065,0.04064,104630.0,104610.0,0.0351]
["bitfinex","BTCUSD",1762240515845,0.01433,104630.0,104620.0,0.01791]
["bitfinex","BTCUSD",1762240516221,0.24997009,104630.0,104610.0,0.0351]
["bitfinex","BTCUSD",1762240516383,0.05882,104630.0,104610.0,0.0351]
["bitfinex","BTCUSD",1762240516589,0.24996991,104630.0,104610.0,0.0351]
["bitfinex","BTCUSD",1762240516839,0.05882,104630.0,104610.0,0.05867236]
["bitfinex","BTCUSD",1762240517453,0.05882,104630.0,104610.0,0.24985775]
["bitfinex","BTCUSD",1762240517672,0.03025,104630.0,104610.0,0.05867236]
["bitfinex","BTCUSD",1762240518073,0.01333,104630.0,104620.0,0.01791]
["bitfinex","BTCUSD",1762240518258,0.01433,104630.0,104610.0,0.05867236]
["bitfinex","BTCUSD",1762240518707,0.20449318,104630.0,104610.0,0.05979048]
["bitfinex","BTCUSD",1762240518922,0.3035671,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240519132,1.34201113,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240519366,4.34201113,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240520939,0.6711371,104620.0,104610.0,0.00311812]
["bitfinex","BTCUSD",1762240521140,0.6721371,104620.0,104610.0,0.00311812]
["bitfinex","BTCUSD",1762240521542,1.34301113,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240523719,0.6721371,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240524063,1.34301113,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240524901,1.43758719,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240525108,4.45259072,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240525307,4.43758719,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240525932,3.341,104620.0,104610.0,0.04440812]
["bitfinex","BTCUSD",1762240526148,0.001,104620.0,104610.0,0.04440812]
["bitfinex","BTCUSD",1762240526591,0.001,104620.0,104610.0,0.01902812]
["bitfinex","BTCUSD",1762240526821,0.20908803,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240527039,0.001,104620.0,104610.0,0.01902812]
["bitfinex","BTCUSD",1762240527253,0.19316803,104620.0,104610.0,0.01902812]
["bitfinex","BTCUSD",1762240527452,0.004,104620.0,104610.0,0.01902812]
["bitfinex","BTCUSD",1762240527729,0.23205026,104630.0,104610.0,0.05213723]
["bitfinex","BTCUSD",1762240527928,0.23665803,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240528160,0.20908803,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240529731,0.01792,104620.0,104610.0,0.01722812]
["bitfinex","BTCUSD",1762240530066,0.2876471,104620.0,104610.0,0.01722812]
["bitfinex","BTCUSD",1762240530431,0.3040971,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240530837,0.20851309,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240531639,0.19206309,104620.0,104610.0,0.01722812]
["bitfinex","BTCUSD",1762240532460,0.00089506,104620.0,104610.0,0.01722812]
["bitfinex","BTCUSD",1762240532668,0.23058026,104630.0,104610.0,0.04149812]
["bitfinex","BTCUSD",1762240533241,0.23058026,104630.0,104610.0,0.01722812]
["bitfinex","BTCUSD",1762240533819,0.23058026,104630.0,104610.0,0.04049836]
["bitfinex","BTCUSD",1762240534078,0.23058129,104630.0,104610.0,0.06476836]
["bitfinex","BTCUSD",1762240534303,0.23358129,104630.0,104610.0,0.06476836]
["bitfinex","BTCUSD",1762240535013,0.23358129,104630.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240535212,0.13802907,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240535416,0.01645,104620.0,104610.0,0.00111812]
["bitfinex","BTCUSD",1762240535529,0.23358129,104630.0,104610.0,0.01722812]
["bitfinex","BTCUSD",1762240536181,0.23358129,104630.0,104610.0,0.01695013]
["bitfinex","BTCUSD",1762240536712,0.20748013,104630.0,104610.0,0.05489005]
["bitfinex","BTCUSD",1762240536928,0.20548013,104630.0,104610.0,0.05489005]
["bitfinex","BTCUSD",1762240537095,0.23158013,104630.0,104610.0,0.05489005]
["bitfinex","BTCUSD",1762240537501,0.01645,104620.0,104610.0,0.01451005]
["bitfinex","BTCUSD",1762240537705,0.23158013,104630.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240538233,0.3291971,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240539018,0.82868044,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240539254,4.16868044,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240539646,4.16968044,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240539851,4.2642565,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240540444,4.2731415,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240540669,4.27295034,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240540844,4.28032034,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240541072,4.29431862,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240541266,4.19285756,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240541502,4.19385756,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240542333,4.20886452,104620.0,104610.0,0.00084013]
["bitfinex","BTCUSD",1762240542945,0.19120458,104600.0,104590.0,0.00014617]
["bitfinex","BTCUSD",1762240543153,3.80261699,104600.0,104590.0,0.00014617]
["bitfinex","BTCUSD",1762240543363,3.82871699,104600.0,104590.0,0.00014617]
["bitfinex","BTCUSD",1762240543573,3.92329305,104600.0,104590.0,0.00014617]
["bitfinex","BTCUSD",1762240544626,3.82971699,104600.0,104590.0,0.00014617]
["bitfinex","BTCUSD",1762240544852,3.83171699,104600.0,104590.0,0.00014617]
["bitfinex","BTCUSD",1762240545489,0.83171699,104600.0,104590.0,0.00014617]
["bitfinex","BTCUSD",1762240545958,0.83171699,104600.0,104590.0,0.00018617]
["bitfinex","BTCUSD",1762240546131,1.17171699,104600.0,104590.0,0.00022617]
["bitfinex","BTCUSD",1762240546332,4.26629305,104600.0,104590.0,0.00026617]
["bitfinex","BTCUSD",1762240546531,4.76577639,104600.0,104590.0,0.00030617]
["bitfinex","BTCUSD",1762240546739,4.26629305,104600.0,104590.0,0.00034617]
["bitfinex","BTCUSD",1762240547169,4.26629305,104600.0,104590.0,0.00038617]
["bitfinex","BTCUSD",1762240547170,0.44459704,104600.0,104590.0,0.00038617]
["bitfinex","BTCUSD",1762240547367,0.31206162,104600.0,104590.0,0.00038617]
["bitfinex","BTCUSD",1762240547605,0.81154496,104600.0,104590.0,0.00038617]
["bitfinex","BTCUSD",1762240548565,0.81154496,104600.0,104590.0,0.00086371]
["bitfinex","BTCUSD",1762240549212,0.31206162,104600.0,104590.0,0.00086371]
["bitfinex","BTCUSD",1762240550965,0.81154496,104600.0,104590.0,0.00086371]
["bitfinex","BTCUSD",1762240552293,0.09475704,104600.0,104590.0,0.03064371]
["bitfinex","BTCUSD",1762240552507,0.28968365,104600.0,104590.0,0.03064371]
["bitfinex","BTCUSD",1762240552717,0.32095048,104600.0,104590.0,0.03064371]
["bitfinex","BTCUSD",1762240552915,0.32095048,104600.0,104590.0,0.01383371]
["bitfinex","BTCUSD",1762240553119,0.1551459,104600.0,104590.0,0.00086371]
["bitfinex","BTCUSD",1762240553337,0.34635048,104600.0,104590.0,0.00086371]
["bitfinex","BTCUSD",1762240553589,0.1551459,104600.0,104590.0,0.00086371]
["bitfinex","BTCUSD",1762240553796,0.1297459,104600.0,104590.0,0.00086371]
["bitfinex","BTCUSD",1762240554423,0.32095048,104600.0,104590.0,0.00086371]
["bitfinex","BTCUSD",1762240554638,0.32095048,104600.0,104590.0,0.04325371]
["bitfinex","BTCUSD",1762240554639,0.01800683,104600.0,104590.0,0.04325371]
["bitfinex","BTCUSD",1762240554845,0.003,104600.0,104590.0,0.04325371]
["bitfinex","BTCUSD",1762240555068,0.003,104600.0,104590.0,0.06799973]
["bitfinex","BTCUSD",1762240555274,0.09847907,104600.0,104590.0,0.04325371]
["bitfinex","BTCUSD",1762240555475,0.28968365,104600.0,104590.0,0.04325371]
["bitfinex","BTCUSD",1762240555598,0.09847907,104600.0,104590.0,0.04325371]
["bitfinex","BTCUSD",1762240555803,0.003,104600.0,104590.0,0.04325371]
["bitfinex","BTCUSD",1762240556224,0.14013907,104600.0,104590.0,0.00086371]
["bitfinex","BTCUSD",1762240556442,0.83082699,104600.0,104590.0,0.00086371]
["bitfinex","BTCUSD",1762240556994,0.003,104600.0,104590.0,0.05521371]
["bitfinex","BTCUSD",1762240557157,0.003,104600.0,104590.0,0.06073508]
["bitfinex","BTCUSD",1762240557729,0.001,104600.0,104590.0,0.06073508]
["bitfinex","BTCUSD",1762240558177,0.001,104600.0,104590.0,0.06373508]
["bitfinex","BTCUSD",1762240558987,0.19118703,104610.0,104590.0,0.06373508]
["bitfinex","BTCUSD",1762240559241,0.001,104600.0,104590.0,0.06325754]
["bitfinex","BTCUSD",1762240559954,0.001,104600.0,104590.0,0.06025754]
["bitfinex","BTCUSD",1762240560777,0.001,104600.0,104590.0,0.06125754]
["bitfinex","BTCUSD",1762240561247,0.001,104600.0,104590.0,0.06025754]
["bitfinex","BTCUSD",1762240561638,0.001,104600.0,104590.0,0.25448041]
["bitfinex","BTCUSD",1762240561882,0.001,104600.0,104590.0,0.59448041]
["bitfinex","BTCUSD",1762240562129,0.001,104600.0,104590.0,0.63066269]
["bitfinex","BTCUSD",1762240562830,0.001,104600.0,104590.0,0.62766269]
["bitfinex","BTCUSD",1762240563074,0.3264593,104640.0,104610.0,0.19118445]
["bitfinex","BTCUSD",1762240563319,0.35308664,104640.0,104610.0,0.03919343]
["bitfinex","BTCUSD",1762240563563,0.36264321,104640.0,104610.0,0.08389206]
["bitfinex","BTCUSD",1762240563816,0.19115036,104630.0,104610.0,0.04469863]
["bitfinex","BTCUSD",1762240564060,0.81194884,104620.0,104590.0,0.03792617]
["bitfinex","BTCUSD",1762240564288,0.8551004,104620.0,104590.0,0.03792617]
["bitfinex","BTCUSD",1762240564505,0.8551004,104620.0,104600.0,0.02581874]
["bitfinex","BTCUSD",1762240564731,0.19118631,104610.0,104600.0,0.00023874]
["bitfinex","BTCUSD",1762240564952,0.73232965,104610.0,104600.0,0.00023874]
["bitfinex","BTCUSD",1762240565451,0.20744631,104610.0,104600.0,0.00023874]
["bitfinex","BTCUSD",1762240566107,0.20844631,104610.0,104600.0,0.00123874]
["bitfinex","BTCUSD",1762240567194,0.23384631,104610.0,104600.0,0.00123874]
["bitfinex","BTCUSD",1762240567408,0.23384631,104610.0,104600.0,0.00323874]
["bitfinex","BTCUSD",1762240567842,0.25161352,104610.0,104600.0,0.00323874]
["bitfinex","BTCUSD",1762240568043,0.75109686,104610.0,104600.0,0.00323874]
["bitfinex","BTCUSD",1762240569137,0.55991055,104610.0,104590.0,0.03766491]
["bitfinex","BTCUSD",1762240569357,0.01726,104610.0,104600.0,0.01681]
["bitfinex","BTCUSD",1762240569578,0.001,104610.0,104600.0,0.04239]
["bitfinex","BTCUSD",1762240570023,0.20844631,104610.0,104590.0,0.06120445]
["bitfinex","BTCUSD",1762240570458,0.01726,104610.0,104590.0,0.06120445]
["bitfinex","BTCUSD",1762240570663,0.001,104610.0,104600.0,0.04239]
["bitfinex","BTCUSD",1762240570878,0.001,104610.0,104600.0,0.06885046]
["bitfinex","BTCUSD",1762240571312,0.83609493,104620.0,104600.0,0.06885046]
["bitfinex","BTCUSD",1762240571521,0.36328231,104620.0,104600.0,0.04239]
["bitfinex","BTCUSD",1762240571693,0.001,104610.0,104600.0,0.04239]
["bitfinex","BTCUSD",1762240571908,0.33661297,104620.0,104600.0,0.04239]
["bitfinex","BTCUSD",1762240572106,0.3543935,104620.0,104600.0,0.04239]
["bitfinex","BTCUSD",1762240572265,0.001,104610.0,104600.0,0.04239]
["bitfinex","BTCUSD",1762240572465,0.001,104610.0,104600.0,0.22323207]
["bitfinex","BTCUSD",1762240572710,0.001,104610.0,104600.0,0.33552114]
["bitfinex","BTCUSD",1762240572923,0.01499567,104630.0,104600.0,0.33452114]
["bitfinex","BTCUSD",1762240573126,0.21503629,104630.0,104610.0,0.02558]
["bitfinex","BTCUSD",1762240573323,0.2886471,104620.0,104610.0,0.02558]
["bitfinex","BTCUSD",1762240573583,0.2886471,104620.0,104600.0,0.03102749]
["bitfinex","BTCUSD",1762240573786,0.3293071,104620.0,104600.0,0.06389124]
["bitfinex","BTCUSD",1762240574001,0.82879044,104620.0,104600.0,0.06389124]
["bitfinex","BTCUSD",1762240574172,0.82879044,104620.0,104590.0,0.03766491]
["bitfinex","BTCUSD",1762240574374,0.32930714,104620.0,104600.0,0.02558]
["bitfinex","BTCUSD",1762240574575,0.32830714,104620.0,104600.0,0.02558]
["bitfinex","BTCUSD",1762240575020,0.19218631,104610.0,104590.0,0.03714491]
["bitfinex","BTCUSD",1762240575193,0.19118631,104610.0,104590.0,0.03714491]
["bitfinex","BTCUSD",1762240575339,0.19118631,104610.0,104600.0,0.04229]
["bitfinex","BTCUSD",1762240575541,0.19118631,104610.0,104600.0,0.01923]
["bitfinex","BTCUSD",1762240575758,0.82208888,104620.0,104600.0,0.01923]
["bitfinex","BTCUSD",1762240575968,0.82208888,104620.0,104600.0,0.04229]
["bitfinex","BTCUSD",1762240576219,0.82108888,104620.0,104600.0,0.04229]
["bitfinex","BTCUSD",1762240576424,0.20788631,104610.0,104600.0,0.01923]
["bitfinex","BTCUSD",1762240576680,0.73354965,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1762240576880,0.73354965,104610.0,104590.0,0.01208491]
["bitfinex","BTCUSD",1762240577194,0.19120458,104600.0,104590.0,0.03714491]
["bitfinex","BTCUSD",1762240577408,0.73354965,104610.0,104590.0,0.03714491]
["bitfinex","BTCUSD",1762240578052,0.19120458,104600.0,104590.0,0.03714491]
["bitfinex","BTCUSD",1762240578246,0.19120458,104600.0,104590.0,0.05105631]
["bitfinex","BTCUSD",1762240578446,0.71584965,104610.0,104590.0,0.06828631]
["bitfinex","BTCUSD",1762240578681,0.21636666,104610.0,104590.0,0.06828631]
["bitfinex","BTCUSD",1762240579002,0.21736666,104610.0,104590.0,0.06828631]
["bitfinex","BTCUSD",1762240579417,0.001,104610.0,104590.0,0.06828631]
["bitfinex","BTCUSD",1762240579733,0.001,104610.0,104600.0,0.04229]
["bitfinex","BTCUSD",1762240580749,0.001,104610.0,104600.0,0.04911863]
["bitfinex","BTCUSD",1762240580954,0.31182722,104620.0,104600.0,0.04911863]
["bitfinex","BTCUSD",1762240581154,0.31182722,104620.0,104600.0,0.04229]
["bitfinex","BTCUSD",1762240581396,0.001,104610.0,104600.0,0.04229]
["bitfinex","BTCUSD",1762240582370,0.001,104610.0,104600.0,0.23349458]
["bitfinex","BTCUSD",1762240582585,0.001,104610.0,104600.0,0.66897365]
["bitfinex","BTCUSD",1762240583033,0.001,104610.0,104600.0,0.70515593]
["bitfinex","BTCUSD",1762240583252,0.00111818,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762240583495,0.00111818,104630.0,104620.0,0.3289371]
["bitfinex","BTCUSD",1762240585049,0.00211818,104630.0,104620.0,0.70511938]
["bitfinex","BTCUSD",1762240585271,0.00211818,104630.0,104620.0,0.70911938]
["bitfinex","BTCUSD",1762240585498,0.01296,104670.0,104650.0,0.19111298]
["bitfinex","BTCUSD",1762240585701,0.02183649,104670.0,104660.0,0.02697]
["bitfinex","BTCUSD",1762240585907,0.03958959,104670.0,104660.0,0.02697]
["bitfinex","BTCUSD",1762240586113,0.0307131,104670.0,104660.0,0.02697]
["bitfinex","BTCUSD",1762240586320,0.01296,104670.0,104660.0,0.02697]
["bitfinex","BTCUSD",1762240586525,0.01296,104670.0,104660.0,0.05203]
["bitfinex","BTCUSD",1762240586742,0.02434104,104670.0,104660.0,0.05203]
["bitfinex","BTCUSD",1762240587392,0.21541775,104670.0,104660.0,0.05203]
["bitfinex","BTCUSD",1762240587613,0.23211775,104670.0,104660.0,0.02697]
["bitfinex","BTCUSD",1762240587862,0.25729775,104670.0,104660.0,0.00974]
["bitfinex","BTCUSD",1762240588080,0.23211775,104670.0,104660.0,0.00974]
["bitfinex","BTCUSD",1762240588290,0.23211775,104670.0,104660.0,0.01074]
["bitfinex","BTCUSD",1762240588291,0.23311775,104670.0,104660.0,0.01074]
["bitfinex","BTCUSD",1762240588501,0.54152438,104670.0,104660.0,0.01074]
["bitfinex","BTCUSD",1762240588708,0.02534104,104670.0,104660.0,0.02797]
["bitfinex","BTCUSD",1762240589148,0.75777109,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240589351,0.25828775,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240589584,0.01238104,104670.0,104660.0,0.0426]
["bitfinex","BTCUSD",1762240589799,0.20345775,104670.0,104660.0,0.0426]
["bitfinex","BTCUSD",1762240590223,0.20345775,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240590482,0.22008775,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240590683,0.71957109,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240591171,4.17931715,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240591424,4.19703977,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240591620,4.20685439,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240592485,4.3785881,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240592763,1.3785881,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240592996,1.28401204,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240593665,1.2751516,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240593880,1.28400987,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240594099,4.28400963,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240594318,4.37858569,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240594948,4.35200504,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240597190,0.58621193,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240597414,1.24504794,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240597804,0.57383089,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240598547,0.58514818,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240599370,0.87456523,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240599600,0.88433523,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240599807,0.89933417,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762240600246,0.21834712,104670.0,104660.0,0.01801]
["bitfinex","BTCUSD",1762240600452,0.21834712,104670.0,104660.0,0.0426]
["bitfinex","BTCUSD",1762240600654,0.0004,104720.0,104680.0,0.20058662]
["bitfinex","BTCUSD",1762240600963,0.0004,104730.0,104710.0,3.19100372]
["bitfinex","BTCUSD",1762240600964,0.01421704,104730.0,104710.0,3.19100372]
["bitfinex","BTCUSD",1762240601214,0.01943665,104730.0,104720.0,0.03618228]
["bitfinex","BTCUSD",1762240601439,0.0004,104740.0,104730.0,0.03618228]
["bitfinex","BTCUSD",1762240601673,0.0004,104740.0,104730.0,0.09980227]
["bitfinex","BTCUSD",1762240601891,0.0004,104740.0,104730.0,0.62476951]
["bitfinex","BTCUSD",1762240602114,0.0004,104740.0,104730.0,0.64260199]
["bitfinex","BTCUSD",1762240602559,0.0004,104740.0,104730.0,0.70485219]
["bitfinex","BTCUSD",1762240602794,0.0004,104740.0,104730.0,0.10163476]
["bitfinex","BTCUSD",1762240603041,0.0004,104740.0,104730.0,0.07145248]
["bitfinex","BTCUSD",1762240603982,0.0004,104740.0,104730.0,0.05362]
["bitfinex","BTCUSD",1762240604191,0.0004,104740.0,104730.0,0.07241904]
["bitfinex","BTCUSD",1762240604623,0.0004,104740.0,104730.0,0.26338628]
["bitfinex","BTCUSD",1762240605067,0.0004,104740.0,104730.0,0.07241904]
["bitfinex","BTCUSD",1762240605290,0.0004,104740.0,104730.0,0.28090914]
["bitfinex","BTCUSD",1762240605495,0.0004,104740.0,104730.0,0.26338628]
["bitfinex","BTCUSD",1762240605929,0.0004,104740.0,104730.0,0.29956856]
["bitfinex","BTCUSD",1762240606362,0.0004,104740.0,104730.0,0.39504763]
["bitfinex","BTCUSD",1762240606588,0.01165314,104810.0,104770.0,3.34]
["bitfinex","BTCUSD",1762240606822,0.2,104860.0,104810.0,0.19079813]
["bitfinex","BTCUSD",1762240607099,0.2,104860.0,104830.0,0.20032184]
["bitfinex","BTCUSD",1762240607100,0.04485474,104860.0,104830.0,0.20032184]
["bitfinex","BTCUSD",1762240607315,3.0,104840.0,104820.0,0.01227]
["bitfinex","BTCUSD",1762240607540,0.02969,104830.0,104820.0,0.0552626]
["bitfinex","BTCUSD",1762240607752,0.05498,104830.0,104810.0,0.01227]
["bitfinex","BTCUSD",1762240607971,0.03795,104830.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762240608192,0.03795,104830.0,104810.0,0.19568148]
["bitfinex","BTCUSD",1762240608416,0.01703,104820.0,104810.0,0.02272959]
["bitfinex","BTCUSD",1762240608634,0.01266,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762240608844,0.00834,104830.0,104810.0,0.24515255]
["bitfinex","BTCUSD",1762240609052,0.10381907,104830.0,104820.0,0.01908032]
["bitfinex","BTCUSD",1762240609264,0.00834,104830.0,104810.0,0.04479]
["bitfinex","BTCUSD",1762240609691,0.03411684,104830.0,104810.0,0.02143]
["bitfinex","BTCUSD",1762240609912,0.09547907,104820.0,104810.0,0.02143]
["bitfinex","BTCUSD",1762240610121,0.11250907,104820.0,104800.0,0.03563]
["bitfinex","BTCUSD",1762240610548,0.11250907,104820.0,104790.0,0.34486]
["bitfinex","BTCUSD",1762240610549,3.01266,104810.0,104790.0,0.34486]
["bitfinex","BTCUSD",1762240610762,0.01266,104810.0,104790.0,0.02822]
["bitfinex","BTCUSD",1762240610971,0.01266,104810.0,104790.0,0.21907674]
["bitfinex","BTCUSD",1762240611173,0.01266,104810.0,104790.0,0.00486]
["bitfinex","BTCUSD",1762240611394,0.20030606,104840.0,104790.0,0.00486]
["bitfinex","BTCUSD",1762240611395,0.20999999,104850.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762240611619,0.20999999,104850.0,104830.0,0.58603227]
["bitfinex","BTCUSD",1762240611620,0.00303663,104840.0,104830.0,0.58603227]
["bitfinex","BTCUSD",1762240611841,0.0004,104870.0,104850.0,0.53073554]
["bitfinex","BTCUSD",1762240612064,0.0004,104870.0,104860.0,0.20980353]
["bitfinex","BTCUSD",1762240612303,0.01306,104870.0,104860.0,0.03618228]
["bitfinex","BTCUSD",1762240612523,3.03009,104870.0,104860.0,0.03618228]
["bitfinex","BTCUSD",1762240612747,3.0,104860.0,104830.0,0.00999999]
["bitfinex","BTCUSD",1762240612963,0.03962561,104870.0,104830.0,0.00014597]
["bitfinex","BTCUSD",1762240613178,0.03962561,104870.0,104840.0,0.2003052]
["bitfinex","BTCUSD",1762240613179,0.01306,104870.0,104840.0,0.2003052]
["bitfinex","BTCUSD",1762240613428,0.01306,104870.0,104850.0,0.1907484]
["bitfinex","BTCUSD",1762240613429,0.0004,104870.0,104850.0,0.1907484]
["bitfinex","BTCUSD",1762240613651,0.0004,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762240614117,0.0024,104870.0,104860.0,0.28220956]
["bitfinex","BTCUSD",1762240614341,0.0004,104870.0,104860.0,0.28220956]
["bitfinex","BTCUSD",1762240614582,0.0004,104870.0,104850.0,0.43547907]
["bitfinex","BTCUSD",1762240614789,0.01306,104870.0,104830.0,0.04618227]
["bitfinex","BTCUSD",1762240615038,0.03835,104870.0,104820.0,0.10725907]
["bitfinex","BTCUSD",1762240615260,0.03849576,104870.0,104830.0,0.34]
["bitfinex","BTCUSD",1762240615479,0.13397483,104870.0,104830.0,0.34953925]
["bitfinex","BTCUSD",1762240615700,0.01320576,104870.0,104830.0,0.34]
["bitfinex","BTCUSD",1762240615946,0.14351044,104870.0,104830.0,0.34]
["bitfinex","BTCUSD",1762240616182,0.23874643,104870.0,104830.0,0.03618228]
["bitfinex","BTCUSD",1762240616397,0.2002673,104860.0,104830.0,0.03618228]
["bitfinex","BTCUSD",1762240616835,0.3342255,104870.0,104830.0,0.03618228]
["bitfinex","BTCUSD",1762240617049,3.0,104860.0,104830.0,0.03618228]
["bitfinex","BTCUSD",1762240617252,0.19073493,104860.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762240617457,0.21445643,104870.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762240617662,0.19073133,104860.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762240618081,0.23974643,104870.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762240618297,0.19073292,104860.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762240618536,0.00428562,104850.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762240618747,0.1950343,104850.0,104830.0,0.03718228]
["bitfinex","BTCUSD",1762240618951,0.19074868,104850.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762240619159,0.19073292,104860.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762240619372,0.19074868,104850.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762240619582,0.00428562,104850.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762240619800,0.1950343,104850.0,104840.0,0.09747907]
["bitfinex","BTCUSD",1762240620009,0.00428562,104850.0,104840.0,0.09747907]
["bitfinex","BTCUSD",1762240620479,0.19077773,104840.0,104820.0,0.10725907]
["bitfinex","BTCUSD",1762240620696,0.20344508,104830.0,104820.0,0.01178]
["bitfinex","BTCUSD",1762240620908,0.20725525,104830.0,104820.0,0.01178]
["bitfinex","BTCUSD",1762240621331,0.01647017,104830.0,104820.0,0.01178]
["bitfinex","BTCUSD",1762240621547,0.00381017,104830.0,104820.0,0.01178]
["bitfinex","BTCUSD",1762240621763,0.00381017,104830.0,104820.0,0.38796228]
["bitfinex","BTCUSD",1762240621975,0.00395582,104830.0,104820.0,0.04796228]
["bitfinex","BTCUSD",1762240622301,0.00395582,104830.0,104820.0,0.14344135]
["bitfinex","BTCUSD",1762240622886,0.1947409,104830.0,104820.0,0.01178]
["bitfinex","BTCUSD",1762240623126,0.1947409,104830.0,104820.0,0.01678]
["bitfinex","BTCUSD",1762240623648,0.1947409,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762240623649,3.2497209,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762240623893,3.2497209,104830.0,104820.0,0.009]
["bitfinex","BTCUSD",1762240624153,0.2497209,104830.0,104820.0,0.009]
["bitfinex","BTCUSD",1762240624377,0.2497209,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762240624607,1.26093795,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762240624830,1.26093795,104830.0,104820.0,0.006]
["bitfinex","BTCUSD",1762240625276,4.26093795,104830.0,104820.0,0.006]
["bitfinex","BTCUSD",1762240625497,4.26093795,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762240625918,0.19082102,104820.0,104790.0,0.10033907]
["bitfinex","BTCUSD",1762240626161,0.19082102,104820.0,104790.0,0.11806913]
["bitfinex","BTCUSD",1762240626374,0.19082184,104810.0,104790.0,0.11806913]
["bitfinex","BTCUSD",1762240626588,0.19082102,104820.0,104790.0,0.11806913]
["bitfinex","BTCUSD",1762240626805,0.19082102,104820.0,104790.0,0.11807224]
["bitfinex","BTCUSD",1762240627252,0.19082184,104810.0,104790.0,0.12207224]
["bitfinex","BTCUSD",1762240627496,0.19082184,104810.0,104790.0,0.12507224]
["bitfinex","BTCUSD",1762240627713,0.19082184,104810.0,104790.0,0.12107224]
["bitfinex","BTCUSD",1762240628136,0.19082151,104810.0,104790.0,0.12107224]
["bitfinex","BTCUSD",1762240628354,0.19083969,104800.0,104790.0,0.12107224]
["bitfinex","BTCUSD",1762240628614,0.19083969,104800.0,104790.0,0.02559317]
["bitfinex","BTCUSD",1762240629054,0.19083969,104800.0,104790.0,0.02759317]
["bitfinex","BTCUSD",1762240629271,0.19083969,104800.0,104790.0,0.02859317]
["bitfinex","BTCUSD",1762240629716,0.19083969,104800.0,104790.0,0.02259317]
["bitfinex","BTCUSD",1762240630004,0.23315969,104800.0,104790.0,0.02473317]
["bitfinex","BTCUSD",1762240630227,4.35074871,104800.0,104790.0,0.007]
["bitfinex","BTCUSD",1762240630453,4.35074871,104800.0,104790.0,0.02481062]
["bitfinex","BTCUSD",1762240630682,4.35074871,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1762240630909,3.67953166,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1762240631374,3.68262831,104800.0,104790.0,0.005]
["bitfinex","BTCUSD",1762240631830,3.68262831,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762240631831,0.23625634,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762240632056,0.23625634,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1762240632057,0.19393634,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1762240632315,0.19393634,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762240632316,0.00309665,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762240632527,0.19393634,104800.0,104790.0,0.01782444]
["bitfinex","BTCUSD",1762240632748,0.21096634,104800.0,104790.0,0.01782444]
["bitfinex","BTCUSD",1762240632965,0.23625634,104800.0,104790.0,0.01782444]
["bitfinex","BTCUSD",1762240633176,0.19085815,104790.0,104770.0,0.09547907]
["bitfinex","BTCUSD",1762240633390,0.22050832,104800.0,104770.0,0.1133102]
["bitfinex","BTCUSD",1762240633600,0.19087612,104780.0,104770.0,0.01783113]
["bitfinex","BTCUSD",1762240634475,0.19102166,104780.0,104770.0,0.01983113]
["bitfinex","BTCUSD",1762240635183,0.00014554,104780.0,104770.0,0.02283113]
["bitfinex","BTCUSD",1762240635403,0.00014554,104780.0,104770.0,0.01983113]
["bitfinex","BTCUSD",1762240635610,0.00014554,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240635818,0.19102166,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1762240636035,0.19102166,104780.0,104770.0,0.02484537]
["bitfinex","BTCUSD",1762240636466,0.20919166,104780.0,104770.0,0.07622722]
["bitfinex","BTCUSD",1762240636680,0.23518166,104780.0,104770.0,0.07622722]
["bitfinex","BTCUSD",1762240636905,0.33066073,104780.0,104770.0,0.02484537]
["bitfinex","BTCUSD",1762240637131,0.33066073,104780.0,104770.0,0.02084537]
["bitfinex","BTCUSD",1762240637132,1.00187778,104780.0,104770.0,0.02084537]
["bitfinex","BTCUSD",1762240637341,1.00187778,104780.0,104770.0,0.02484537]
["bitfinex","BTCUSD",1762240637342,4.00187778,104780.0,104770.0,0.02484537]
["bitfinex","BTCUSD",1762240637620,4.34187778,104780.0,104770.0,0.02484537]
["bitfinex","BTCUSD",1762240638466,3.67066073,104780.0,104770.0,0.02484537]
["bitfinex","BTCUSD",1762240638673,4.34187778,104780.0,104770.0,0.02484537]
["bitfinex","BTCUSD",1762240638902,4.34187778,104780.0,104770.0,0.01784537]
["bitfinex","BTCUSD",1762240639330,4.34187778,104780.0,104770.0,0.02184537]
["bitfinex","BTCUSD",1762240639540,3.67066073,104780.0,104770.0,0.02184537]
["bitfinex","BTCUSD",1762240639739,4.34187778,104780.0,104770.0,0.01884537]
["bitfinex","BTCUSD",1762240640156,1.34187778,104780.0,104770.0,0.01884537]
["bitfinex","BTCUSD",1762240640357,0.57518166,104780.0,104770.0,0.01884537]
["bitfinex","BTCUSD",1762240640565,0.04430554,104780.0,104770.0,0.01884537]
["bitfinex","BTCUSD",1762240640724,0.01831554,104780.0,104770.0,0.01884537]
["bitfinex","BTCUSD",1762240640931,0.02031554,104780.0,104770.0,0.01784537]
["bitfinex","BTCUSD",1762240641148,0.00314554,104780.0,104770.0,0.11332444]
["bitfinex","BTCUSD",1762240641359,0.11999986,104800.0,104770.0,0.11332444]
["bitfinex","BTCUSD",1762240641506,0.01327,104790.0,104770.0,0.11381128]
["bitfinex","BTCUSD",1762240641995,0.01327,104790.0,104770.0,0.30493305]
["bitfinex","BTCUSD",1762240641996,0.00262074,104780.0,104770.0,0.30493305]
["bitfinex","BTCUSD",1762240642215,0.00262074,104780.0,104770.0,0.11404128]
["bitfinex","BTCUSD",1762240642642,0.00262074,104780.0,104770.0,0.01933221]
["bitfinex","BTCUSD",1762240642643,0.21166686,104780.0,104770.0,0.01933221]
["bitfinex","BTCUSD",1762240642864,0.30714593,104780.0,104770.0,0.01933221]
["bitfinex","BTCUSD",1762240643084,0.21166686,104780.0,104770.0,0.00148684]
["bitfinex","BTCUSD",1762240643297,0.02079074,104780.0,104770.0,0.00148684]
["bitfinex","BTCUSD",1762240643715,0.21166686,104780.0,104770.0,0.00148684]
["bitfinex","BTCUSD",1762240643942,0.00262074,104780.0,104770.0,0.00171684]
["bitfinex","BTCUSD",1762240644345,0.00262074,104780.0,104770.0,0.28832024]
["bitfinex","BTCUSD",1762240645171,0.00262074,104780.0,104770.0,0.32450252]
["bitfinex","BTCUSD",1762240645717,0.00262074,104780.0,104770.0,0.32650252]
["bitfinex","BTCUSD",1762240645915,0.00262074,104780.0,104770.0,0.33250252]
["bitfinex","BTCUSD",1762240646483,0.00262074,104780.0,104770.0,0.32650252]
["bitfinex","BTCUSD",1762240646672,0.00262074,104780.0,104770.0,0.29450252]
["bitfinex","BTCUSD",1762240646844,0.00262074,104780.0,104770.0,0.29150252]
["bitfinex","BTCUSD",1762240647249,0.00262074,104780.0,104770.0,0.29550252]
["bitfinex","BTCUSD",1762240647994,0.00262074,104780.0,104770.0,0.25932024]
["bitfinex","BTCUSD",1762240648174,0.00262074,104780.0,104770.0,0.29550252]
["bitfinex","BTCUSD",1762240648997,0.00262074,104780.0,104770.0,0.29663252]
["bitfinex","BTCUSD",1762240649550,0.00262074,104780.0,104770.0,0.06955591]
["bitfinex","BTCUSD",1762240649752,0.00262074,104780.0,104770.0,0.06932591]
["bitfinex","BTCUSD",1762240650101,0.00262074,104780.0,104770.0,0.07045591]
["bitfinex","BTCUSD",1762240650315,0.00262074,104780.0,104770.0,0.26135024]
["bitfinex","BTCUSD",1762240654523,0.00262074,104780.0,104770.0,0.07045591]
["bitfinex","BTCUSD",1762240654745,0.00262074,104780.0,104770.0,0.26135024]
["bitfinex","BTCUSD",1762240656032,0.00262074,104780.0,104770.0,0.07045591]
["bitfinex","BTCUSD",1762240656253,0.00262074,104780.0,104770.0,0.26135024]
["bitfinex","BTCUSD",1762240656714,0.00262074,104780.0,104770.0,0.07045591]
["bitfinex","BTCUSD",1762240656922,0.00262074,104780.0,104770.0,0.06932591]
["bitfinex","BTCUSD",1762240657128,0.00262074,104780.0,104770.0,0.012]
["bitfinex","BTCUSD",1762240657321,0.00262074,104780.0,104770.0,0.01313]
["bitfinex","BTCUSD",1762240657611,0.00262074,104780.0,104770.0,0.012]
["bitfinex","BTCUSD",1762240657612,0.21068686,104780.0,104770.0,0.012]
["bitfinex","BTCUSD",1762240657820,0.83060197,104780.0,104770.0,0.012]
["bitfinex","BTCUSD",1762240658040,3.83060197,104780.0,104770.0,0.012]
["bitfinex","BTCUSD",1762240658216,0.19091266,104760.0,104740.0,0.00113]
["bitfinex","BTCUSD",1762240658435,0.19091266,104760.0,104740.0,0.00127554]
["bitfinex","BTCUSD",1762240658649,0.19091266,104760.0,104750.0,0.00113]
["bitfinex","BTCUSD",1762240658802,0.24053189,104770.0,104750.0,0.00113]
["bitfinex","BTCUSD",1762240659004,0.57098547,104770.0,104750.0,0.00113]
["bitfinex","BTCUSD",1762240659627,0.38009,104770.0,104750.0,0.00113]
["bitfinex","BTCUSD",1762240659926,0.38009,104770.0,104750.0,0.02022307]
["bitfinex","BTCUSD",1762240660143,0.38009,104770.0,104750.0,0.00413]
["bitfinex","BTCUSD",1762240660312,0.35345,104770.0,104750.0,0.19505838]
["bitfinex","BTCUSD",1762240660555,0.01345,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762240660951,0.03064,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762240661155,0.03064,104770.0,104750.0,0.28940745]
["bitfinex","BTCUSD",1762240661360,0.03064,104770.0,104750.0,0.29140745]
["bitfinex","BTCUSD",1762240661587,0.01345,104770.0,104760.0,0.19204256]
["bitfinex","BTCUSD",1762240662377,0.02664,104780.0,104760.0,0.00113]
["bitfinex","BTCUSD",1762240662594,0.02664,104780.0,104760.0,0.02022125]
["bitfinex","BTCUSD",1762240662810,0.02664,104780.0,104760.0,0.21913137]
["bitfinex","BTCUSD",1762240662966,0.01345,104790.0,104760.0,0.20004012]
["bitfinex","BTCUSD",1762240662967,0.04009,104790.0,104760.0,0.20004012]
["bitfinex","BTCUSD",1762240663169,0.04009,104790.0,104770.0,0.19089371]
["bitfinex","BTCUSD",1762240663415,0.38009,104790.0,104770.0,0.19089371]
["bitfinex","BTCUSD",1762240664285,0.01719,104780.0,104760.0,0.20158574]
["bitfinex","BTCUSD",1762240664828,0.01719,104780.0,104770.0,0.19189433]
["bitfinex","BTCUSD",1762240664984,0.04009,104790.0,104770.0,0.001]
["bitfinex","BTCUSD",1762240665197,0.14157981,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762240665401,0.00262074,104780.0,104770.0,0.19189433]
["bitfinex","BTCUSD",1762240665804,0.00262074,104780.0,104770.0,0.09847907]
["bitfinex","BTCUSD",1762240666005,0.00262074,104780.0,104770.0,0.2893734]
["bitfinex","BTCUSD",1762240666867,0.00262074,104780.0,104770.0,0.2913734]
["bitfinex","BTCUSD",1762240667793,0.00262074,104780.0,104770.0,0.19589433]
["bitfinex","BTCUSD",1762240668253,0.00262074,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1762240668459,0.00262074,104780.0,104770.0,0.19589433]
["bitfinex","BTCUSD",1762240668671,0.00262074,104780.0,104770.0,0.10047907]
["bitfinex","BTCUSD",1762240669500,0.00262074,104780.0,104770.0,0.2913734]
["bitfinex","BTCUSD",1762240670116,0.00262074,104780.0,104770.0,0.10047907]
["bitfinex","BTCUSD",1762240670926,0.00262074,104780.0,104770.0,0.005]
["bitfinex","BTCUSD",1762240671133,0.00262074,104780.0,104770.0,0.19589433]
["bitfinex","BTCUSD",1762240671338,0.00262074,104780.0,104770.0,0.31046283]
["bitfinex","BTCUSD",1762240671541,0.00262074,104780.0,104770.0,0.2913734]
["bitfinex","BTCUSD",1762240674244,0.00262074,104780.0,104770.0,0.32755568]
["bitfinex","BTCUSD",1762240674450,0.00262074,104780.0,104770.0,0.66755568]
["bitfinex","BTCUSD",1762240675065,0.00262074,104780.0,104770.0,0.66455568]
["bitfinex","BTCUSD",1762240676128,0.00262074,104780.0,104770.0,0.68172568]
["bitfinex","BTCUSD",1762240676339,0.00262074,104780.0,104770.0,0.6353734]
["bitfinex","BTCUSD",1762240676538,0.00262074,104780.0,104770.0,0.6403734]
["bitfinex","BTCUSD",1762240679236,0.00262074,104780.0,104770.0,0.6313734]
["bitfinex","BTCUSD",1762240679485,0.00262074,104780.0,104770.0,0.6263734]
["bitfinex","BTCUSD",1762240679883,0.00262074,104780.0,104770.0,0.6293734]
["bitfinex","BTCUSD",1762240680088,0.00262074,104780.0,104770.0,0.44547907]
["bitfinex","BTCUSD",1762240680299,0.23697686,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762240680524,0.7347729,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762240680763,4.0747729,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762240680956,3.57697686,104780.0,104770.0,0.01]
["bitfinex","BTCUSD",1762240681210,3.0,104760.0,104740.0,0.21018524]
["bitfinex","BTCUSD",1762240681358,0.013,104770.0,104750.0,0.30550279]
["bitfinex","BTCUSD",1762240681566,0.38348,104780.0,104750.0,0.30550279]
["bitfinex","BTCUSD",1762240681567,0.36649,104780.0,104750.0,0.29595398]
["bitfinex","BTCUSD",1762240681957,0.36649,104780.0,104760.0,0.19091201]
["bitfinex","BTCUSD",1762240682346,0.02649,104780.0,104760.0,0.19091201]
["bitfinex","BTCUSD",1762240682556,0.02649,104780.0,104750.0,0.29595398]
["bitfinex","BTCUSD",1762240682756,0.20736681,104780.0,104760.0,0.00993]
["bitfinex","BTCUSD",1762240682975,0.20736681,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1762240682976,0.01599004,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1762240683243,0.29933723,104790.0,104770.0,0.004]
["bitfinex","BTCUSD",1762240683444,0.29933723,104790.0,104760.0,0.21127076]
["bitfinex","BTCUSD",1762240683662,0.013,104790.0,104770.0,0.19089413]
["bitfinex","BTCUSD",1762240683870,0.34468422,104810.0,104770.0,0.19089413]
["bitfinex","BTCUSD",1762240683871,0.10813907,104810.0,104780.0,0.20130612]
["bitfinex","BTCUSD",1762240684085,0.10813907,104810.0,104790.0,0.20994356]
["bitfinex","BTCUSD",1762240684300,0.01699,104800.0,104770.0,0.29791791]
["bitfinex","BTCUSD",1762240684549,0.01699,104800.0,104780.0,0.19087604]
["bitfinex","BTCUSD",1762240684762,0.01699,104800.0,104770.0,0.30834791]
["bitfinex","BTCUSD",1762240684969,0.23432398,104800.0,104770.0,0.11745378]
["bitfinex","BTCUSD",1762240685189,0.23432398,104800.0,104770.0,0.10790907]
["bitfinex","BTCUSD",1762240685190,0.19085823,104790.0,104770.0,0.10790907]
["bitfinex","BTCUSD",1762240685855,0.19085823,104790.0,104770.0,0.001]
["bitfinex","BTCUSD",1762240685856,0.19087612,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762240686077,0.33537019,104790.0,104770.0,0.001]
["bitfinex","BTCUSD",1762240686271,0.19087612,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762240686484,0.33537019,104790.0,104770.0,0.001]
["bitfinex","BTCUSD",1762240686901,0.33537019,104790.0,104770.0,0.002]
["bitfinex","BTCUSD",1762240687339,0.00262074,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1762240687544,0.00262074,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762240688172,0.19349686,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762240688431,0.7347729,104780.0,104770.0,0.002]
["bitfinex","BTCUSD",1762240688903,0.19089473,104770.0,104750.0,0.01043]
["bitfinex","BTCUSD",1762240689120,0.20389456,104770.0,104750.0,0.02100554]
["bitfinex","BTCUSD",1762240689552,0.80667623,104790.0,104760.0,0.2013416]
["bitfinex","BTCUSD",1762240689553,0.30888019,104790.0,104760.0,0.2013416]
["bitfinex","BTCUSD",1762240689793,0.33537019,104790.0,104760.0,0.2117716]
["bitfinex","BTCUSD",1762240689991,0.19087612,104780.0,104760.0,0.01043]
["bitfinex","BTCUSD",1762240690199,0.33537492,104790.0,104760.0,0.21177216]
["bitfinex","BTCUSD",1762240690849,0.22088433,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1762240691331,0.02999,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1762240691574,0.22088433,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1762240692031,0.24737433,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1762240692282,0.84064944,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1762240692487,0.02999,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1762240692693,0.24737433,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1762240692897,0.02999,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1762240693108,0.24737433,104770.0,104760.0,0.006]
["bitfinex","BTCUSD",1762240693334,0.02999,104770.0,104760.0,0.01643]
["bitfinex","BTCUSD",1762240693557,0.22997404,104810.0,104770.0,0.19088897]
["bitfinex","BTCUSD",1762240693767,0.19083992,104800.0,104780.0,0.01043]
["bitfinex","BTCUSD",1762240693979,0.13151105,104800.0,104760.0,0.54734182]
["bitfinex","BTCUSD",1762240694190,0.03915,104810.0,104780.0,0.19087588]
["bitfinex","BTCUSD",1762240694407,0.03915,104810.0,104790.0,0.02951579]
["bitfinex","BTCUSD",1762240694613,0.03915,104810.0,104790.0,0.31585183]
["bitfinex","BTCUSD",1762240694858,0.00309665,104800.0,104790.0,0.30514604]
["bitfinex","BTCUSD",1762240695272,0.00309665,104800.0,104790.0,0.30309604]
["bitfinex","BTCUSD",1762240695676,0.00409665,104800.0,104790.0,0.30309604]
["bitfinex","BTCUSD",1762240695879,0.00309665,104800.0,104790.0,0.30309604]
["bitfinex","BTCUSD",1762240696320,0.00309665,104800.0,104790.0,0.64309604]
["bitfinex","BTCUSD",1762240696532,0.00309665,104800.0,104790.0,0.67927832]
["bitfinex","BTCUSD",1762240696736,0.00309665,104800.0,104790.0,3.69227831]
["bitfinex","BTCUSD",1762240697156,0.00309665,104800.0,104790.0,3.7022783]
["bitfinex","BTCUSD",1762240697799,0.00309665,104800.0,104790.0,3.69227831]
["bitfinex","BTCUSD",1762240698218,0.00309665,104800.0,104790.0,0.68927831]
["bitfinex","BTCUSD",1762240698422,0.00309665,104800.0,104790.0,0.7042783]
["bitfinex","BTCUSD",1762240698762,0.00309665,104800.0,104790.0,0.7082783]
["bitfinex","BTCUSD",1762240698866,0.00309665,104800.0,104790.0,0.6992783]
["bitfinex","BTCUSD",1762240699115,0.00309665,104800.0,104790.0,0.7092783]
["bitfinex","BTCUSD",1762240699344,0.00309665,104800.0,104790.0,0.7142783]
["bitfinex","BTCUSD",1762240699764,0.00309665,104800.0,104790.0,0.70427831]
["bitfinex","BTCUSD",1762240700409,0.00309665,104800.0,104790.0,0.7142783]
["bitfinex","BTCUSD",1762240700614,0.00309665,104800.0,104790.0,3.7142783]
["bitfinex","BTCUSD",1762240701056,0.00309665,104800.0,104790.0,3.70427831]
["bitfinex","BTCUSD",1762240701482,0.00309665,104800.0,104790.0,3.7142783]
["bitfinex","BTCUSD",1762240701691,0.00309665,104800.0,104790.0,0.70427831]
["bitfinex","BTCUSD",1762240702114,0.00309665,104800.0,104790.0,0.7142783]
["bitfinex","BTCUSD",1762240702743,0.00309665,104800.0,104790.0,0.69427832]
["bitfinex","BTCUSD",1762240702941,0.00309665,104800.0,104790.0,0.70427831]
["bitfinex","BTCUSD",1762240703348,0.00309665,104800.0,104790.0,0.69427832]
["bitfinex","BTCUSD",1762240703993,0.00309665,104800.0,104790.0,0.70427831]
["bitfinex","BTCUSD",1762240704613,0.00309665,104800.0,104790.0,0.69427832]
["bitfinex","BTCUSD",1762240704824,0.00309665,104800.0,104790.0,0.70427831]
["bitfinex","BTCUSD",1762240705052,0.00309665,104800.0,104790.0,0.69427832]
["bitfinex","BTCUSD",1762240705471,0.00309665,104800.0,104790.0,0.70427831]
["bitfinex","BTCUSD",1762240707342,0.00309665,104800.0,104790.0,0.69427832]
["bitfinex","BTCUSD",1762240707762,0.00309665,104800.0,104790.0,0.70427831]
["bitfinex","BTCUSD",1762240711107,0.00309665,104800.0,104790.0,0.69427832]
["bitfinex","BTCUSD",1762240711316,0.00309665,104800.0,104790.0,0.65809604]
["bitfinex","BTCUSD",1762240711737,0.00309665,104800.0,104790.0,0.31809604]
["bitfinex","BTCUSD",1762240712150,0.00309665,104800.0,104790.0,0.65809604]
["bitfinex","BTCUSD",1762240713034,0.00309665,104800.0,104790.0,0.31809604]
["bitfinex","BTCUSD",1762240713253,0.00309665,104800.0,104790.0,0.11885907]
["bitfinex","BTCUSD",1762240713723,0.19393634,104800.0,104790.0,0.015]
["bitfinex","BTCUSD",1762240713933,0.19393634,104800.0,104790.0,0.005]
["bitfinex","BTCUSD",1762240714149,0.19393634,104800.0,104790.0,0.01242]
["bitfinex","BTCUSD",1762240714365,0.19393634,104800.0,104790.0,0.01542]
["bitfinex","BTCUSD",1762240714366,0.00309665,104800.0,104790.0,0.01542]
["bitfinex","BTCUSD",1762240714788,0.00309665,104800.0,104790.0,0.00742]
["bitfinex","BTCUSD",1762240715004,0.00309665,104800.0,104790.0,0.00842]
["bitfinex","BTCUSD",1762240715452,0.00309665,104800.0,104790.0,0.00742]
["bitfinex","BTCUSD",1762240715662,0.00309665,104800.0,104790.0,0.00842]
["bitfinex","BTCUSD",1762240716067,0.00309665,104800.0,104790.0,0.11131907]
["bitfinex","BTCUSD",1762240716284,0.00309665,104800.0,104790.0,0.30217697]
["bitfinex","BTCUSD",1762240716497,0.00309665,104800.0,104790.0,0.64217697]
["bitfinex","BTCUSD",1762240716708,0.00309665,104800.0,104790.0,0.67835925]
["bitfinex","BTCUSD",1762240716919,0.00309665,104800.0,104790.0,0.68135925]
["bitfinex","BTCUSD",1762240717126,0.00309665,104800.0,104790.0,0.64517697]
["bitfinex","BTCUSD",1762240717336,0.22196254,104830.0,104800.0,0.2090688]
["bitfinex","BTCUSD",1762240717596,0.0316631,104830.0,104810.0,0.01494299]
["bitfinex","BTCUSD",1762240717802,0.22244995,104830.0,104810.0,0.01494299]
["bitfinex","BTCUSD",1762240718011,0.22244995,104830.0,104800.0,0.21861078]
["bitfinex","BTCUSD",1762240718429,0.19080487,104820.0,104800.0,0.01823]
["bitfinex","BTCUSD",1762240718637,0.2319892,104830.0,104800.0,0.21006855]
["bitfinex","BTCUSD",1762240718849,0.2319892,104830.0,104810.0,0.01433]
["bitfinex","BTCUSD",1762240719054,0.0064631,104830.0,104810.0,0.33030971]
["bitfinex","BTCUSD",1762240719257,0.0064631,104830.0,104810.0,0.31495872]
["bitfinex","BTCUSD",1762240720825,0.0074631,104830.0,104810.0,0.31495872]
["bitfinex","BTCUSD",1762240721302,0.00148645,104830.0,104820.0,0.2385436]
["bitfinex","BTCUSD",1762240721579,0.00148645,104830.0,104820.0,0.21946328]
["bitfinex","BTCUSD",1762240722621,0.00148645,104830.0,104820.0,0.21950328]
["bitfinex","BTCUSD",1762240722840,0.00148645,104830.0,104820.0,0.22050328]
["bitfinex","BTCUSD",1762240723054,0.00048645,104830.0,104820.0,0.22058328]
["bitfinex","BTCUSD",1762240723263,0.00048645,104830.0,104820.0,0.22262328]
["bitfinex","BTCUSD",1762240724706,0.00048645,104830.0,104820.0,0.22266328]
["bitfinex","BTCUSD",1762240724912,0.00048645,104830.0,104820.0,0.22270328]
["bitfinex","BTCUSD",1762240725327,0.00048645,104830.0,104820.0,0.56270328]
["bitfinex","BTCUSD",1762240726343,0.00048645,104830.0,104820.0,0.56070328]
["bitfinex","BTCUSD",1762240726547,0.00048645,104830.0,104820.0,0.5714052]
["bitfinex","BTCUSD",1762240726753,0.00048645,104830.0,104820.0,0.5774052]
["bitfinex","BTCUSD",1762240727297,0.00048645,104830.0,104820.0,0.56670328]
["bitfinex","BTCUSD",1762240727497,0.00048645,104830.0,104820.0,0.56570328]
["bitfinex","BTCUSD",1762240727699,0.00048645,104830.0,104820.0,0.56870328]
["bitfinex","BTCUSD",1762240728073,0.00120041,104830.0,104820.0,0.56870328]
["bitfinex","BTCUSD",1762240728904,0.00120041,104830.0,104820.0,0.02357]
["bitfinex","BTCUSD",1762240729093,0.00120041,104830.0,104820.0,0.21437328]
["bitfinex","BTCUSD",1762240729222,0.00120041,104830.0,104820.0,0.22773328]
["bitfinex","BTCUSD",1762240729425,0.00120041,104830.0,104820.0,0.22173328]
["bitfinex","BTCUSD",1762240729999,0.00120041,104830.0,104820.0,0.22573328]
["bitfinex","BTCUSD",1762240730452,0.00120041,104830.0,104820.0,0.22273328]
["bitfinex","BTCUSD",1762240730670,0.25822572,104860.0,104830.0,0.19897253]
["bitfinex","BTCUSD",1762240730836,0.01255,104850.0,104830.0,0.22366253]
["bitfinex","BTCUSD",1762240731032,0.01255,104850.0,104830.0,0.3191416]
["bitfinex","BTCUSD",1762240731438,0.01255,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762240732168,0.01355,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762240732371,0.01255,104850.0,104840.0,0.20651688]
["bitfinex","BTCUSD",1762240732957,0.01455,104850.0,104840.0,0.20651688]
["bitfinex","BTCUSD",1762240733357,0.03692587,104860.0,104840.0,0.23120688]
["bitfinex","BTCUSD",1762240733711,0.00014587,104860.0,104850.0,0.02618]
["bitfinex","BTCUSD",1762240734034,0.00014587,104860.0,104850.0,0.24161868]
["bitfinex","BTCUSD",1762240734446,0.00214587,104860.0,104850.0,0.33709775]
["bitfinex","BTCUSD",1762240734651,0.00314587,104860.0,104850.0,0.33709775]
["bitfinex","BTCUSD",1762240735112,0.00214587,104860.0,104850.0,0.33709775]
["bitfinex","BTCUSD",1762240735710,0.00014587,104860.0,104850.0,0.33709775]
["bitfinex","BTCUSD",1762240736498,0.00085953,104860.0,104850.0,0.33709775]
["bitfinex","BTCUSD",1762240740731,0.00085953,104860.0,104850.0,0.14634907]
["bitfinex","BTCUSD",1762240740947,0.00085953,104860.0,104850.0,0.05087]
["bitfinex","BTCUSD",1762240741155,0.00085953,104860.0,104850.0,0.33709775]
["bitfinex","BTCUSD",1762240742205,0.00085953,104860.0,104850.0,0.67709775]
["bitfinex","BTCUSD",1762240744331,0.00085953,104860.0,104850.0,0.68309775]
["bitfinex","BTCUSD",1762240745378,0.0004,104880.0,104850.0,0.34309775]
["bitfinex","BTCUSD",1762240745577,0.21490765,104890.0,104870.0,0.02394]
["bitfinex","BTCUSD",1762240746202,0.31365582,104900.0,104870.0,0.23933953]
["bitfinex","BTCUSD",1762240746409,0.33803155,104900.0,104870.0,0.23933953]
["bitfinex","BTCUSD",1762240746616,0.002,104890.0,104870.0,0.3348186]
["bitfinex","BTCUSD",1762240746815,0.002,104890.0,104870.0,0.33481966]
["bitfinex","BTCUSD",1762240747021,0.19267725,104890.0,104870.0,0.14410907]
["bitfinex","BTCUSD",1762240747219,0.21690725,104890.0,104870.0,0.02394]
["bitfinex","BTCUSD",1762240747476,0.01625,104880.0,104870.0,0.00819]
["bitfinex","BTCUSD",1762240747681,0.21690725,104890.0,104870.0,0.00819]
["bitfinex","BTCUSD",1762240748302,0.21490725,104890.0,104870.0,0.00819]
["bitfinex","BTCUSD",1762240748506,0.02423,104890.0,104870.0,0.03288]
["bitfinex","BTCUSD",1762240748710,0.21490659,104890.0,104870.0,0.03288]
["bitfinex","BTCUSD",1762240748927,0.20694412,104880.0,104870.0,0.00819]
["bitfinex","BTCUSD",1762240749281,0.04048,104880.0,104870.0,0.00819]
["bitfinex","BTCUSD",1762240749501,0.23117412,104880.0,104860.0,0.02469]
["bitfinex","BTCUSD",1762240749717,0.23117412,104880.0,104850.0,0.30619225]
["bitfinex","BTCUSD",1762240749913,0.01625,104860.0,104830.0,0.57320178]
["bitfinex","BTCUSD",1762240750116,0.21651719,104860.0,104830.0,0.22366386]
["bitfinex","BTCUSD",1762240750326,0.24074719,104860.0,104830.0,0.22366386]
["bitfinex","BTCUSD",1762240750545,0.04048,104860.0,104830.0,0.29445293]
["bitfinex","BTCUSD",1762240750740,0.04048,104860.0,104840.0,0.21545616]
["bitfinex","BTCUSD",1762240751155,0.01625,104860.0,104850.0,0.01082]
["bitfinex","BTCUSD",1762240751341,0.01725,104860.0,104850.0,0.01082]
["bitfinex","BTCUSD",1762240751574,0.01725,104860.0,104850.0,0.20156868]
["bitfinex","BTCUSD",1762240751966,0.01725,104860.0,104850.0,0.01082]
["bitfinex","BTCUSD",1762240752319,0.001,104860.0,104850.0,0.21731868]
["bitfinex","BTCUSD",1762240752517,0.03678,104870.0,104850.0,0.21731868]
["bitfinex","BTCUSD",1762240752728,0.003,104860.0,104850.0,0.02657]
["bitfinex","BTCUSD",1762240752885,0.003,104860.0,104850.0,0.21731868]
["bitfinex","BTCUSD",1762240753078,0.01625,104860.0,104850.0,0.01082]
["bitfinex","BTCUSD",1762240753489,0.32668956,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762240753697,0.13595907,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762240753919,0.23121049,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762240754315,0.04048,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762240755134,0.01625,104860.0,104850.0,0.19174868]
["bitfinex","BTCUSD",1762240755591,0.01625,104860.0,104850.0,0.20852868]
["bitfinex","BTCUSD",1762240755806,0.0376,104870.0,104850.0,0.20852868]
["bitfinex","BTCUSD",1762240756448,0.0376,104870.0,104850.0,0.30400775]
["bitfinex","BTCUSD",1762240756645,0.01278783,104870.0,104860.0,0.01678]
["bitfinex","BTCUSD",1762240756985,0.01378783,104870.0,104860.0,0.01678]
["bitfinex","BTCUSD",1762240757451,0.03096783,104870.0,104850.0,0.31103775]
["bitfinex","BTCUSD",1762240757664,0.22168168,104870.0,104850.0,0.02381]
["bitfinex","BTCUSD",1762240757992,0.30338957,104860.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240758134,0.02889,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240758345,0.03676,104860.0,104840.0,0.19091237]
["bitfinex","BTCUSD",1762240758549,0.32296979,104860.0,104840.0,0.04073587]
["bitfinex","BTCUSD",1762240759293,0.19074868,104850.0,104840.0,0.01892587]
["bitfinex","BTCUSD",1762240759550,0.13223907,104860.0,104840.0,0.01892587]
["bitfinex","BTCUSD",1762240759730,0.13223907,104860.0,104840.0,0.23350225]
["bitfinex","BTCUSD",1762240760293,0.13223907,104860.0,104840.0,0.01892587]
["bitfinex","BTCUSD",1762240760495,0.13223907,104860.0,104840.0,0.01692587]
["bitfinex","BTCUSD",1762240760697,0.13223907,104860.0,104840.0,0.20769259]
["bitfinex","BTCUSD",1762240760901,0.13223907,104860.0,104840.0,0.23150259]
["bitfinex","BTCUSD",1762240761455,0.01171,104860.0,104850.0,0.20752868]
["bitfinex","BTCUSD",1762240761863,0.02889,104860.0,104850.0,0.01678]
["bitfinex","BTCUSD",1762240762085,0.05394,104860.0,104840.0,0.21472163]
["bitfinex","BTCUSD",1762240763068,0.05394,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762240763290,0.05394,104860.0,104840.0,0.21472163]
["bitfinex","BTCUSD",1762240764881,0.05394,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762240765617,0.02889,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762240766977,0.02889,104860.0,104840.0,0.21472163]
["bitfinex","BTCUSD",1762240767198,0.01718,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240767595,0.23297868,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240768228,1.24166534,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240768446,4.24166534,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240768843,4.25663792,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240769363,4.32836184,104850.0,104840.0,0.00114587]
["bitfinex","BTCUSD",1762240769559,4.25663792,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240769823,3.58795126,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240769994,3.62413354,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240770209,3.62413354,104850.0,104840.0,0.00214587]
["bitfinex","BTCUSD",1762240770585,3.62413354,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240770958,3.58730795,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240771177,4.25599461,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240771439,4.21981233,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240771688,3.55212567,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240771935,0.55212567,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240772209,0.36137699,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240773430,0.55212567,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240775341,0.36137699,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240775554,0.55212567,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240775787,0.02137699,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240776007,0.21212567,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240777276,0.042,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240777458,0.23274868,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240777862,4.24143534,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240778443,4.10649763,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240779457,3.60893096,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240779660,4.10649763,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240781198,4.12147033,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240781397,3.62390366,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240781637,4.12147033,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240782437,4.10649763,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240782647,3.60893096,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240782963,4.10649763,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240783768,3.60893096,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240784085,3.57274868,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240784257,0.57274868,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240785282,1.07031535,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240786505,1.10649763,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240789817,4.10649763,104850.0,104840.0,0.00014587]
["bitfinex","BTCUSD",1762240791234,4.02835175,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240791536,4.06888737,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240793037,4.0878622,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240793418,3.59029553,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240793650,3.59229553,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240793854,3.62847781,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240794248,0.62847781,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240795531,1.12604448,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240795739,0.62847781,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240795909,0.61350298,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240797396,1.11106965,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240800408,4.11106965,104830.0,104820.0,0.00024]
["bitfinex","BTCUSD",1762240800837,0.1908579,104790.0,104780.0,0.01216]
["bitfinex","BTCUSD",1762240801027,0.2188979,104790.0,104780.0,0.01216]
["bitfinex","BTCUSD",1762240801300,0.2188979,104790.0,104770.0,0.03682]
["bitfinex","BTCUSD",1762240801301,0.2423079,104790.0,104770.0,0.03682]
["bitfinex","BTCUSD",1762240801502,0.02804,104790.0,104770.0,0.03682]
["bitfinex","BTCUSD",1762240801724,0.01106,104800.0,104780.0,0.04137]
["bitfinex","BTCUSD",1762240801937,0.01106,104800.0,104780.0,0.03166]
["bitfinex","BTCUSD",1762240801938,0.01051864,104790.0,104780.0,0.03166]
["bitfinex","BTCUSD",1762240802137,0.32078876,104800.0,104780.0,0.04885645]
["bitfinex","BTCUSD",1762240802341,0.1908579,104790.0,104780.0,0.02419645]
["bitfinex","BTCUSD",1762240802546,0.32078876,104800.0,104780.0,0.02419645]
["bitfinex","BTCUSD",1762240802547,0.12994907,104800.0,104780.0,0.2080725]
["bitfinex","BTCUSD",1762240802783,0.11710582,104800.0,104780.0,0.04185645]
["bitfinex","BTCUSD",1762240802984,0.30794745,104800.0,104780.0,0.04185645]
["bitfinex","BTCUSD",1762240803122,0.02162675,104800.0,104780.0,0.23273227]
["bitfinex","BTCUSD",1762240803332,0.02111156,104800.0,104790.0,0.04137]
["bitfinex","BTCUSD",1762240803557,0.01054,104810.0,104790.0,0.23222589]
["bitfinex","BTCUSD",1762240803879,0.02132912,104810.0,104790.0,0.23222611]
["bitfinex","BTCUSD",1762240804311,0.00627,104820.0,104800.0,0.23220969]
["bitfinex","BTCUSD",1762240804493,0.19705661,104830.0,104810.0,0.05353]
["bitfinex","BTCUSD",1762240804698,0.19705661,104830.0,104810.0,0.01216]
["bitfinex","BTCUSD",1762240804699,0.28628235,104820.0,104810.0,0.01216]
["bitfinex","BTCUSD",1762240804959,0.11245907,104820.0,104810.0,0.01216]
["bitfinex","BTCUSD",1762240805178,0.32635235,104820.0,104800.0,0.03682]
["bitfinex","BTCUSD",1762240805423,0.21834148,104810.0,104800.0,0.01216]
["bitfinex","BTCUSD",1762240806036,0.19083969,104800.0,104780.0,0.02514645]
["bitfinex","BTCUSD",1762240806272,0.32638876,104800.0,104780.0,0.02514645]
["bitfinex","BTCUSD",1762240806482,0.34136444,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1762240806686,0.31827444,104800.0,104780.0,0.02514645]
["bitfinex","BTCUSD",1762240806887,0.12743475,104800.0,104780.0,0.02514645]
["bitfinex","BTCUSD",1762240807094,0.01497568,104800.0,104790.0,0.2197279]
["bitfinex","BTCUSD",1762240807292,0.01497568,104800.0,104790.0,0.05353]
["bitfinex","BTCUSD",1762240807495,0.01497568,104800.0,104790.0,0.07261579]
["bitfinex","BTCUSD",1762240807710,0.01497568,104800.0,104790.0,0.26347369]
["bitfinex","BTCUSD",1762240807946,0.03195568,104800.0,104790.0,0.01216]
["bitfinex","BTCUSD",1762240808123,0.01497568,104800.0,104790.0,0.02987]
["bitfinex","BTCUSD",1762240808337,0.03195568,104800.0,104790.0,0.01316]
["bitfinex","BTCUSD",1762240809047,0.22279537,104800.0,104790.0,0.01316]
["bitfinex","BTCUSD",1762240809254,0.03195568,104800.0,104790.0,0.01316]
["bitfinex","BTCUSD",1762240809831,0.03195568,104800.0,104790.0,0.01716]
["bitfinex","BTCUSD",1762240810035,0.03195568,104800.0,104790.0,0.01616]
["bitfinex","BTCUSD",1762240810454,0.03195568,104800.0,104790.0,0.01916]
["bitfinex","BTCUSD",1762240811650,0.03195568,104800.0,104790.0,0.2100179]
["bitfinex","BTCUSD",1762240811853,0.01497568,104800.0,104790.0,0.34686697]
["bitfinex","BTCUSD",1762240812057,0.01497568,104800.0,104790.0,0.15600907]
["bitfinex","BTCUSD",1762240812257,0.01497568,104800.0,104790.0,0.34686697]
["bitfinex","BTCUSD",1762240812531,0.01054,104810.0,104790.0,0.34686697]
["bitfinex","BTCUSD",1762240812707,0.20655755,104850.0,104800.0,0.26083563]
["bitfinex","BTCUSD",1762240812933,0.01497369,104840.0,104810.0,0.33719422]
["bitfinex","BTCUSD",1762240813172,0.2862465,104840.0,104810.0,0.13684907]
["bitfinex","BTCUSD",1762240813373,0.2862465,104840.0,104820.0,0.02466]
["bitfinex","BTCUSD",1762240813517,0.6262465,104840.0,104820.0,0.02466]
["bitfinex","BTCUSD",1762240813722,0.19078508,104830.0,104820.0,0.02466]
["bitfinex","BTCUSD",1762240813922,0.19705508,104830.0,104810.0,0.02466]
["bitfinex","BTCUSD",1762240814120,0.00627,104830.0,104810.0,0.21547736]
["bitfinex","BTCUSD",1762240814358,0.00627,104830.0,104820.0,0.01671]
["bitfinex","BTCUSD",1762240814499,0.00641562,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762240814719,0.2141807,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762240814895,0.02339562,104830.0,104820.0,0.003]
["bitfinex","BTCUSD",1762240815100,0.00641562,104830.0,104820.0,0.01887]
["bitfinex","BTCUSD",1762240815325,0.00014562,104830.0,104820.0,0.0437]
["bitfinex","BTCUSD",1762240815732,0.00014562,104830.0,104820.0,0.0427]
["bitfinex","BTCUSD",1762240815934,0.00014562,104830.0,104820.0,0.0407]
["bitfinex","BTCUSD",1762240816598,0.1953207,104830.0,104820.0,0.01587]
["bitfinex","BTCUSD",1762240817003,0.2112307,104830.0,104810.0,0.02483]
["bitfinex","BTCUSD",1762240818024,0.2112307,104830.0,104790.0,0.64803986]
["bitfinex","BTCUSD",1762240818025,0.19083969,104800.0,104790.0,0.01216]
["bitfinex","BTCUSD",1762240818249,3.83052738,104820.0,104790.0,0.03699]
["bitfinex","BTCUSD",1762240818250,0.2067316,104810.0,104790.0,0.03699]
["bitfinex","BTCUSD",1762240818471,0.2172716,104810.0,104790.0,0.03699]
["bitfinex","BTCUSD",1762240818692,0.02645,104810.0,104790.0,0.03699]
["bitfinex","BTCUSD",1762240819130,0.21727281,104810.0,104790.0,0.03699]
["bitfinex","BTCUSD",1762240819355,0.02645,104810.0,104790.0,0.2278475]
["bitfinex","BTCUSD",1762240819975,0.34,104820.0,104800.0,0.25062262]
["bitfinex","BTCUSD",1762240820217,0.34,104820.0,104810.0,0.23152148]
["bitfinex","BTCUSD",1762240820430,0.00453562,104830.0,104810.0,0.23152148]
["bitfinex","BTCUSD",1762240820640,0.34453562,104830.0,104810.0,0.23152148]
["bitfinex","BTCUSD",1762240821045,0.53532334,104830.0,104810.0,0.0407]
["bitfinex","BTCUSD",1762240821269,0.19080328,104820.0,104810.0,0.01587]
["bitfinex","BTCUSD",1762240821472,0.28628235,104820.0,104810.0,0.01587]
["bitfinex","BTCUSD",1762240821678,0.21199772,104830.0,104810.0,0.01587]
["bitfinex","BTCUSD",1762240821886,0.80560865,104840.0,104810.0,0.23152006]
["bitfinex","BTCUSD",1762240821887,0.32486198,104840.0,104810.0,0.23152006]
["bitfinex","BTCUSD",1762240822089,0.31532439,104840.0,104810.0,0.23200651]
["bitfinex","BTCUSD",1762240822501,0.31532439,104840.0,104810.0,0.32848558]
["bitfinex","BTCUSD",1762240822719,0.19078572,104830.0,104810.0,0.04218645]
["bitfinex","BTCUSD",1762240822926,0.79235974,104840.0,104810.0,0.04218645]
["bitfinex","BTCUSD",1762240823137,0.19078572,104830.0,104810.0,0.04118645]
["bitfinex","BTCUSD",1762240823348,0.19080328,104820.0,104810.0,0.04118645]
["bitfinex","BTCUSD",1762240823552,0.19080328,104820.0,104810.0,0.01635645]
["bitfinex","BTCUSD",1762240824217,0.22257945,104830.0,104810.0,0.04118645]
["bitfinex","BTCUSD",1762240824423,0.20575945,104830.0,104810.0,0.04118645]
["bitfinex","BTCUSD",1762240824826,0.19078572,104830.0,104810.0,0.04118645]
["bitfinex","BTCUSD",1762240825274,0.29479307,104840.0,104810.0,0.23200707]
["bitfinex","BTCUSD",1762240825496,0.001,104830.0,104810.0,0.32848614]
["bitfinex","BTCUSD",1762240825711,0.001,104830.0,104820.0,0.02483]
["bitfinex","BTCUSD",1762240825917,0.001,104830.0,104820.0,0.0407]
["bitfinex","BTCUSD",1762240826093,0.27797238,104840.0,104820.0,0.0407]
["bitfinex","BTCUSD",1762240826294,0.28097238,104840.0,104820.0,0.0407]
["bitfinex","BTCUSD",1762240826498,0.31104204,104840.0,104820.0,0.0407]
["bitfinex","BTCUSD",1762240826883,0.01225765,104840.0,104830.0,0.02774]
["bitfinex","BTCUSD",1762240827087,0.5688163,104850.0,104830.0,0.02774]
["bitfinex","BTCUSD",1762240827301,0.19076688,104840.0,104830.0,0.02774]
["bitfinex","BTCUSD",1762240827912,0.30215595,104840.0,104830.0,0.01187]
["bitfinex","BTCUSD",1762240828117,0.81654262,104840.0,104820.0,0.01287]
["bitfinex","BTCUSD",1762240828342,0.19078508,104830.0,104820.0,0.01187]
["bitfinex","BTCUSD",1762240828755,0.19078508,104830.0,104820.0,0.05257]
["bitfinex","BTCUSD",1762240829161,0.79555745,104840.0,104820.0,0.05257]
["bitfinex","BTCUSD",1762240829396,0.79555745,104840.0,104820.0,0.05357]
["bitfinex","BTCUSD",1762240829397,0.29799078,104840.0,104820.0,0.05357]
["bitfinex","BTCUSD",1762240829599,0.31688078,104840.0,104820.0,0.02874]
["bitfinex","BTCUSD",1762240829916,0.29799095,104840.0,104820.0,0.05245]
["bitfinex","BTCUSD",1762240830128,0.29899095,104840.0,104820.0,0.05145]
["bitfinex","BTCUSD",1762240830741,0.29899095,104840.0,104830.0,0.02936]
["bitfinex","BTCUSD",1762240830742,0.01274483,104840.0,104830.0,0.02936]
["bitfinex","BTCUSD",1762240830952,0.20351171,104840.0,104830.0,0.02936]
["bitfinex","BTCUSD",1762240831160,0.29899078,104840.0,104830.0,0.02936]
["bitfinex","BTCUSD",1762240831424,0.19078508,104830.0,104820.0,0.03558]
["bitfinex","BTCUSD",1762240831834,0.19078508,104830.0,104820.0,0.05259]
["bitfinex","BTCUSD",1762240832460,0.29799078,104840.0,104820.0,0.05259]
["bitfinex","BTCUSD",1762240832674,0.29799127,104840.0,104820.0,0.05359]
["bitfinex","BTCUSD",1762240832871,0.31688127,104840.0,104820.0,0.05459]
["bitfinex","BTCUSD",1762240833289,0.29799127,104840.0,104830.0,0.01235]
["bitfinex","BTCUSD",1762240833492,0.29799127,104840.0,104820.0,0.05359]
["bitfinex","BTCUSD",1762240834245,0.01174483,104840.0,104830.0,0.01235]
["bitfinex","BTCUSD",1762240834426,0.1072239,104840.0,104830.0,0.01235]
["bitfinex","BTCUSD",1762240834778,0.31525462,104840.0,104830.0,0.01235]
["bitfinex","BTCUSD",1762240834906,0.19078508,104830.0,104820.0,0.03558]
["bitfinex","BTCUSD",1762240835117,0.19078508,104830.0,104820.0,0.05259]
["bitfinex","BTCUSD",1762240835349,0.31833462,104840.0,104820.0,0.05259]
["bitfinex","BTCUSD",1762240835606,0.29944462,104840.0,104820.0,0.05259]
["bitfinex","BTCUSD",1762240835797,0.29844462,104840.0,104820.0,0.05259]
["bitfinex","BTCUSD",1762240835977,0.19078508,104830.0,104820.0,0.05259]
["bitfinex","BTCUSD",1762240836174,0.19078508,104830.0,104820.0,0.05359]
["bitfinex","BTCUSD",1762240836588,0.19078508,104830.0,104820.0,0.02988]
["bitfinex","BTCUSD",1762240836771,0.20659508,104830.0,104820.0,0.01287]
["bitfinex","BTCUSD",1762240837448,0.19080328,104820.0,104810.0,0.02419645]
["bitfinex","BTCUSD",1762240837706,0.20659508,104830.0,104810.0,0.03654645]
["bitfinex","BTCUSD",1762240838055,0.19078508,104830.0,104810.0,0.05355645]
["bitfinex","BTCUSD",1762240838374,0.19078508,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1762240838554,0.19080328,104820.0,104810.0,0.05355645]
["bitfinex","BTCUSD",1762240838753,0.19078508,104830.0,104810.0,0.05655645]
["bitfinex","BTCUSD",1762240839019,0.19078508,104830.0,104810.0,0.05755645]
["bitfinex","BTCUSD",1762240839216,0.19078508,104830.0,104810.0,0.05355645]
["bitfinex","BTCUSD",1762240839423,0.30209235,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240839630,0.32098235,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240839813,0.30209235,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240841040,0.30209235,104820.0,104810.0,0.00148645]
["bitfinex","BTCUSD",1762240841370,3.0,104830.0,104810.0,0.05455645]
["bitfinex","BTCUSD",1762240841580,0.19080328,104820.0,104810.0,0.03754645]
["bitfinex","BTCUSD",1762240841782,0.19080328,104820.0,104810.0,0.03854645]
["bitfinex","BTCUSD",1762240841993,0.19080328,104820.0,104810.0,0.03184645]
["bitfinex","BTCUSD",1762240842602,0.20661328,104820.0,104810.0,0.01483645]
["bitfinex","BTCUSD",1762240843238,0.20661328,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240843903,0.30209235,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240845087,0.19080328,104820.0,104810.0,0.03081645]
["bitfinex","BTCUSD",1762240845282,0.20967534,104830.0,104810.0,0.03081645]
["bitfinex","BTCUSD",1762240845513,0.28628235,104820.0,104810.0,0.03081645]
["bitfinex","BTCUSD",1762240846417,0.19080328,104820.0,104810.0,0.03081645]
["bitfinex","BTCUSD",1762240846849,0.19080328,104820.0,104810.0,0.02981645]
["bitfinex","BTCUSD",1762240847204,0.01497395,104820.0,104810.0,0.02981645]
["bitfinex","BTCUSD",1762240847657,0.3012563,104820.0,104810.0,0.02981645]
["bitfinex","BTCUSD",1762240848151,0.28628235,104820.0,104810.0,0.03081645]
["bitfinex","BTCUSD",1762240848384,0.32075235,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240848555,4.34113596,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240848761,4.4718943,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240849345,1.4718943,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240849737,4.37731824,104820.0,104810.0,0.00148645]
["bitfinex","BTCUSD",1762240850421,4.37831824,104820.0,104810.0,0.00148645]
["bitfinex","BTCUSD",1762240850620,4.37831824,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240851020,4.37731824,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240851321,1.37731824,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240851560,0.67526235,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240851712,0.33526235,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240851911,0.67626235,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240853070,0.65848235,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240853288,0.65848235,104820.0,104810.0,0.01286645]
["bitfinex","BTCUSD",1762240853479,0.3722,104820.0,104810.0,0.02881645]
["bitfinex","BTCUSD",1762240853689,0.35551,104820.0,104810.0,0.02881645]
["bitfinex","BTCUSD",1762240854103,0.001,104820.0,104810.0,0.24318793]
["bitfinex","BTCUSD",1762240854310,0.32576296,104840.0,104810.0,0.24318793]
["bitfinex","BTCUSD",1762240854508,0.32585465,104840.0,104820.0,0.21435312]
["bitfinex","BTCUSD",1762240854726,0.34363465,104840.0,104820.0,0.21435312]
["bitfinex","BTCUSD",1762240854935,0.32585465,104840.0,104830.0,0.01238]
["bitfinex","BTCUSD",1762240855343,0.30798296,104840.0,104830.0,0.01238]
["bitfinex","BTCUSD",1762240855767,0.01219867,104840.0,104830.0,0.05188]
["bitfinex","BTCUSD",1762240856181,0.54656011,104850.0,104830.0,0.05188]
["bitfinex","BTCUSD",1762240856388,0.01209655,104840.0,104830.0,0.05188]
["bitfinex","BTCUSD",1762240856613,0.34627,104850.0,104830.0,0.05188]
["bitfinex","BTCUSD",1762240856820,0.50706428,104850.0,104840.0,0.01595]
["bitfinex","BTCUSD",1762240857237,0.01787201,104850.0,104840.0,0.01495]
["bitfinex","BTCUSD",1762240857869,0.03088135,104850.0,104840.0,0.01495]
["bitfinex","BTCUSD",1762240858078,0.03288135,104850.0,104840.0,0.01495]
["bitfinex","BTCUSD",1762240858314,0.22363003,104850.0,104840.0,0.01495]
["bitfinex","BTCUSD",1762240858496,0.19076688,104840.0,104830.0,0.03593]
["bitfinex","BTCUSD",1762240858896,0.19076688,104840.0,104830.0,0.05188]
["bitfinex","BTCUSD",1762240859142,0.19076688,104840.0,104830.0,0.02833]
["bitfinex","BTCUSD",1762240859346,0.19078508,104830.0,104810.0,0.03641645]
["bitfinex","BTCUSD",1762240859555,0.19078508,104830.0,104810.0,0.13189552]
["bitfinex","BTCUSD",1762240859780,0.19078508,104830.0,104820.0,0.01595]
["bitfinex","BTCUSD",1762240860185,0.19078508,104830.0,104820.0,0.0395]
["bitfinex","BTCUSD",1762240860394,0.19080328,104820.0,104810.0,0.03641645]
["bitfinex","BTCUSD",1762240860845,0.19080328,104820.0,104810.0,0.05436645]
["bitfinex","BTCUSD",1762240861072,0.19080328,104820.0,104810.0,0.02881645]
["bitfinex","BTCUSD",1762240861294,0.20331328,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240861575,0.29879235,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240862234,0.29879235,104820.0,104810.0,0.01286645]
["bitfinex","BTCUSD",1762240863077,0.0775968,104820.0,104810.0,0.01486645]
["bitfinex","BTCUSD",1762240863287,0.26840008,104820.0,104810.0,0.01486645]
["bitfinex","BTCUSD",1762240863494,0.26840008,104820.0,104810.0,0.01886645]
["bitfinex","BTCUSD",1762240863908,0.26840008,104820.0,104810.0,0.01286645]
["bitfinex","BTCUSD",1762240864392,0.26840008,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240864393,0.93727369,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240864630,3.97657217,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240864802,4.31657217,104820.0,104810.0,0.00348645]
["bitfinex","BTCUSD",1762240866140,4.35275445,104820.0,104810.0,0.00348645]
["bitfinex","BTCUSD",1762240866586,0.64458236,104820.0,104810.0,0.00348645]
["bitfinex","BTCUSD",1762240866831,0.60840008,104820.0,104810.0,0.00148645]
["bitfinex","BTCUSD",1762240867049,0.19080328,104820.0,104810.0,0.01643645]
["bitfinex","BTCUSD",1762240867298,0.002,104820.0,104810.0,0.01643645]
["bitfinex","BTCUSD",1762240867502,0.003,104820.0,104810.0,0.326287]
["bitfinex","BTCUSD",1762240867726,0.002,104820.0,104810.0,0.13546552]
["bitfinex","BTCUSD",1762240867948,0.002,104820.0,104810.0,0.03998645]
["bitfinex","BTCUSD",1762240868167,0.19078551,104830.0,104810.0,0.03998645]
["bitfinex","BTCUSD",1762240868591,0.29578429,104840.0,104810.0,0.32628675]
["bitfinex","BTCUSD",1762240868801,0.20575971,104830.0,104810.0,0.32628675]
["bitfinex","BTCUSD",1762240869007,0.01497316,104830.0,104810.0,0.32628675]
["bitfinex","BTCUSD",1762240869429,0.20575909,104830.0,104810.0,0.13546552]
["bitfinex","BTCUSD",1762240869847,0.20575909,104830.0,104810.0,0.04398645]
["bitfinex","BTCUSD",1762240870052,0.20575909,104830.0,104810.0,0.04598645]
["bitfinex","BTCUSD",1762240870268,0.28628235,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240870476,0.28628235,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240870677,1.38973202,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240870850,1.38973202,104820.0,104810.0,0.00348645]
["bitfinex","BTCUSD",1762240871084,1.04973202,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240871292,4.04973202,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240871499,4.0859143,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240871710,4.0859143,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240871913,3.99133824,104820.0,104810.0,0.00248645]
["bitfinex","BTCUSD",1762240872787,0.29578429,104840.0,104810.0,0.01743645]
["bitfinex","BTCUSD",1762240873002,0.28628235,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240873212,3.95515596,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240873882,4.0859143,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240874728,3.32290463,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240874935,3.99177824,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240875785,0.28672235,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240878233,3.0,104820.0,104810.0,0.01659645]
["bitfinex","BTCUSD",1762240878449,0.29578429,104840.0,104810.0,0.23274656]
["bitfinex","BTCUSD",1762240878678,0.31363595,104840.0,104820.0,0.01611]
["bitfinex","BTCUSD",1762240878897,0.21251545,104850.0,104830.0,0.02867]
["bitfinex","BTCUSD",1762240879124,3.0,104840.0,104830.0,0.054]
["bitfinex","BTCUSD",1762240879755,3.19076688,104840.0,104830.0,0.054]
["bitfinex","BTCUSD",1762240879969,0.19076688,104840.0,104830.0,0.054]
["bitfinex","BTCUSD",1762240880171,3.0,104840.0,104830.0,0.06130803]
["bitfinex","BTCUSD",1762240880389,3.0,104840.0,104830.0,0.06530803]
["bitfinex","BTCUSD",1762240880610,0.01200934,104850.0,104830.0,0.37065068]
["bitfinex","BTCUSD",1762240880823,0.2027593,104850.0,104830.0,0.1627871]
["bitfinex","BTCUSD",1762240881028,0.22357394,104850.0,104830.0,0.06730803]
["bitfinex","BTCUSD",1762240881237,0.03282398,104850.0,104840.0,0.01611]
["bitfinex","BTCUSD",1762240881449,0.01497192,104850.0,104830.0,0.23467471]
["bitfinex","BTCUSD",1762240881662,3.0,104850.0,104830.0,0.23467471]
["bitfinex","BTCUSD",1762240881917,3.0,104850.0,104830.0,0.23067471]
["bitfinex","BTCUSD",1762240882168,3.0,104850.0,104830.0,0.22867471]
["bitfinex","BTCUSD",1762240882363,3.0,104850.0,104830.0,0.23167471]
["bitfinex","BTCUSD",1762240882664,3.19075036,104850.0,104830.0,0.04089]
["bitfinex","BTCUSD",1762240882873,0.19075036,104850.0,104830.0,0.04089]
["bitfinex","BTCUSD",1762240883087,0.19076688,104840.0,104830.0,0.01556]
["bitfinex","BTCUSD",1762240883553,0.19098688,104840.0,104830.0,0.01556]
["bitfinex","BTCUSD",1762240883773,0.28646595,104840.0,104830.0,0.01556]
["bitfinex","BTCUSD",1762240883987,0.28646595,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1762240884230,0.00022,104840.0,104830.0,0.003]
["bitfinex","BTCUSD",1762240884435,0.34,104850.0,104830.0,0.04444]
["bitfinex","BTCUSD",1762240884647,0.53074958,104850.0,104830.0,0.04444]
["bitfinex","BTCUSD",1762240885086,0.19076688,104840.0,104830.0,0.01611]
["bitfinex","BTCUSD",1762240885299,0.19076688,104840.0,104830.0,0.02011]
["bitfinex","BTCUSD",1762240885517,0.28624595,104840.0,104830.0,0.02211]
["bitfinex","BTCUSD",1762240885732,0.28624595,104840.0,104830.0,0.02011]
["bitfinex","BTCUSD",1762240885945,0.28646595,104840.0,104830.0,0.0058]
["bitfinex","BTCUSD",1762240886165,0.28646595,104840.0,104820.0,0.01256]
["bitfinex","BTCUSD",1762240886405,0.28646595,104840.0,104820.0,0.03789]
["bitfinex","BTCUSD",1762240886618,0.28646595,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762240886904,0.95533956,104840.0,104830.0,0.001]
["bitfinex","BTCUSD",1762240887161,0.28668595,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762240887661,0.95533956,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762240887897,3.95555956,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762240888407,3.95555956,104840.0,104820.0,0.001]
["bitfinex","BTCUSD",1762240888408,0.53078508,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1762240888619,0.19080328,104820.0,104810.0,0.00048645]
["bitfinex","BTCUSD",1762240888832,0.28628235,104820.0,104810.0,0.01304645]
["bitfinex","BTCUSD",1762240889051,0.28628235,104820.0,104810.0,0.02915645]
["bitfinex","BTCUSD",1762240890140,0.28628235,104820.0,104810.0,0.03015645]
["bitfinex","BTCUSD",1762240890562,0.53078508,104830.0,104810.0,0.05436645]
["bitfinex","BTCUSD",1762240890775,0.19080328,104820.0,104810.0,0.05436645]
["bitfinex","BTCUSD",1762240891206,0.53078508,104830.0,104810.0,0.05436645]
["bitfinex","BTCUSD",1762240891431,0.53078657,104830.0,104810.0,0.05536645]
["bitfinex","BTCUSD",1762240892090,0.54576016,104830.0,104810.0,0.05536645]
["bitfinex","BTCUSD",1762240892305,0.54576016,104830.0,104810.0,0.05336645]
["bitfinex","BTCUSD",1762240893007,0.19080328,104820.0,104810.0,0.05336645]
["bitfinex","BTCUSD",1762240893501,0.54576016,104830.0,104810.0,0.02915645]
["bitfinex","BTCUSD",1762240893923,0.35497359,104830.0,104810.0,0.02915645]
["bitfinex","BTCUSD",1762240894083,0.35497359,104830.0,104810.0,0.05336645]
["bitfinex","BTCUSD",1762240894491,0.35497359,104830.0,104810.0,0.24418645]
["bitfinex","BTCUSD",1762240894711,3.0,104840.0,104820.0,0.23092328]
["bitfinex","BTCUSD",1762240894911,0.01784848,104840.0,104830.0,0.01591]
["bitfinex","BTCUSD",1762240895096,0.30409559,104840.0,104820.0,0.02421]
["bitfinex","BTCUSD",1762240895301,0.28624711,104840.0,104820.0,0.02421]
["bitfinex","BTCUSD",1762240895506,0.19076692,104840.0,104830.0,0.01591]
["bitfinex","BTCUSD",1762240895902,0.001,104840.0,104830.0,0.01591]
["bitfinex","BTCUSD",1762240896105,0.09647907,104840.0,104830.0,0.01591]
["bitfinex","BTCUSD",1762240896304,0.28924595,104840.0,104810.0,0.10852552]
["bitfinex","BTCUSD",1762240896503,0.28924595,104840.0,104810.0,0.29934605]
["bitfinex","BTCUSD",1762240896715,0.28924595,104840.0,104820.0,0.02421]
["bitfinex","BTCUSD",1762240897348,0.19080328,104820.0,104810.0,0.03725645]
["bitfinex","BTCUSD",1762240897574,0.19080328,104820.0,104810.0,0.01304645]
["bitfinex","BTCUSD",1762240897804,0.19080328,104820.0,104810.0,0.02895645]
["bitfinex","BTCUSD",1762240898235,0.19080328,104820.0,104810.0,0.05316645]
["bitfinex","BTCUSD",1762240898678,0.28628235,104820.0,104810.0,0.05716645]
["bitfinex","BTCUSD",1762240898889,0.28628235,104820.0,104810.0,0.0618831]
["bitfinex","BTCUSD",1762240899338,0.28628235,104820.0,104810.0,0.0628831]
["bitfinex","BTCUSD",1762240900011,0.28628235,104820.0,104810.0,0.0386731]
["bitfinex","BTCUSD",1762240900676,0.28628235,104820.0,104810.0,0.03195645]
["bitfinex","BTCUSD",1762240900900,0.28628235,104820.0,104810.0,0.01604645]
["bitfinex","BTCUSD",1762240901145,0.28628235,104820.0,104810.0,0.00348645]
["bitfinex","BTCUSD",1762240901584,0.53078508,104830.0,104810.0,0.03099645]
["bitfinex","BTCUSD",1762240901812,0.19080328,104820.0,104810.0,0.03099645]
["bitfinex","BTCUSD",1762240902006,0.19080328,104820.0,104810.0,0.0375171]
["bitfinex","BTCUSD",1762240902210,0.53078561,104830.0,104810.0,0.0617271]
["bitfinex","BTCUSD",1762240902463,0.53078508,104830.0,104820.0,0.01591]
["bitfinex","BTCUSD",1762240903304,0.53078508,104830.0,104810.0,0.0428171]
["bitfinex","BTCUSD",1762240903514,0.34,104830.0,104810.0,0.0428171]
["bitfinex","BTCUSD",1762240903757,0.34,104830.0,104820.0,0.01591]
["bitfinex","BTCUSD",1762240903758,0.53078508,104830.0,104820.0,0.01591]
["bitfinex","BTCUSD",1762240904182,0.20030522,104840.0,104820.0,0.04012]
["bitfinex","BTCUSD",1762240904394,0.21815606,104840.0,104820.0,0.04012]
["bitfinex","BTCUSD",1762240904604,0.20861772,104840.0,104830.0,0.01591]
["bitfinex","BTCUSD",1762240904821,0.28624595,104840.0,104820.0,0.02421]
["bitfinex","BTCUSD",1762240905245,0.19078508,104830.0,104820.0,0.02421]
["bitfinex","BTCUSD",1762240905451,0.19078508,104830.0,104810.0,0.03599645]
["bitfinex","BTCUSD",1762240905892,0.1907854,104830.0,104810.0,0.03599645]
["bitfinex","BTCUSD",1762240906313,0.20575811,104830.0,104810.0,0.03599645]
["bitfinex","BTCUSD",1762240906530,0.20575811,104830.0,104820.0,0.01665]
["bitfinex","BTCUSD",1762240906728,0.01497271,104830.0,104820.0,0.04056]
["bitfinex","BTCUSD",1762240906955,0.29578429,104840.0,104820.0,0.04256]
["bitfinex","BTCUSD",1762240907160,0.31363771,104840.0,104820.0,0.04256]
["bitfinex","BTCUSD",1762240907351,0.19078508,104830.0,104820.0,0.01865]
["bitfinex","BTCUSD",1762240907747,0.79340618,104840.0,104820.0,0.01665]
["bitfinex","BTCUSD",1762240907953,0.3136393,104840.0,104820.0,0.04156]
["bitfinex","BTCUSD",1762240908573,0.11333408,104840.0,104820.0,0.04156]
["bitfinex","BTCUSD",1762240908792,0.30410168,104840.0,104820.0,0.04156]
["bitfinex","BTCUSD",1762240908997,0.30410168,104840.0,104820.0,0.04056]
["bitfinex","BTCUSD",1762240909411,0.35785501,104840.0,104830.0,0.04056]
["bitfinex","BTCUSD",1762240909629,0.54028701,104850.0,104830.0,0.04056]
["bitfinex","BTCUSD",1762240909904,0.56110358,104850.0,104830.0,0.04056]
["bitfinex","BTCUSD",1762240910146,0.19076688,104840.0,104830.0,0.01665]
["bitfinex","BTCUSD",1762240910344,0.28624595,104840.0,104820.0,0.02391]
["bitfinex","BTCUSD",1762240910544,0.19078508,104830.0,104820.0,0.02391]
["bitfinex","BTCUSD",1762240910746,0.28624595,104840.0,104820.0,0.02391]
["bitfinex","BTCUSD",1762240910903,0.19078508,104830.0,104820.0,0.04056]
["bitfinex","BTCUSD",1762240911334,0.28624595,104840.0,104820.0,0.04056]
["bitfinex","BTCUSD",1762240912169,0.30410731,104840.0,104820.0,0.04156]
["bitfinex","BTCUSD",1762240913059,0.28624595,104840.0,104820.0,0.04356]
["bitfinex","BTCUSD",1762240913290,0.28624595,104840.0,104820.0,0.01965]
["bitfinex","BTCUSD",1762240913493,0.28624595,104840.0,104820.0,0.01665]
["bitfinex","BTCUSD",1762240913889,0.19076688,104840.0,104830.0,0.01665]
["bitfinex","BTCUSD",1762240914341,0.28624595,104840.0,104830.0,0.01665]
["bitfinex","BTCUSD",1762240914827,1.03194077,104850.0,104830.0,0.01665]
["bitfinex","BTCUSD",1762240915032,0.19076688,104840.0,104830.0,0.04056]
["bitfinex","BTCUSD",1762240915275,0.28624595,104840.0,104830.0,0.01665]
["bitfinex","BTCUSD",1762240915480,0.19078508,104830.0,104810.0,0.32229661]
["bitfinex","BTCUSD",1762240915902,0.19078508,104830.0,104820.0,0.01665]
["bitfinex","BTCUSD",1762240916726,0.19078508,104830.0,104810.0,0.13147552]
["bitfinex","BTCUSD",1762240916935,0.29578429,104840.0,104810.0,0.13147552]
["bitfinex","BTCUSD",1762240917135,0.19078508,104830.0,104820.0,0.002]
["bitfinex","BTCUSD",1762240917499,0.29578429,104840.0,104820.0,0.01765]
["bitfinex","BTCUSD",1762240917709,0.81127781,104840.0,104820.0,0.01765]
["bitfinex","BTCUSD",1762240917957,0.81127781,104840.0,104820.0,0.04056]
["bitfinex","BTCUSD",1762240918127,0.31365592,104840.0,104820.0,0.04056]
["bitfinex","BTCUSD",1762240918331,0.19078508,104830.0,104820.0,0.01665]
["bitfinex","BTCUSD",1762240918536,0.19078508,104830.0,104810.0,0.13147552]
["bitfinex","BTCUSD",1762240918743,0.19078508,104830.0,104810.0,0.13347552]
["bitfinex","BTCUSD",1762240918943,0.19078508,104830.0,104810.0,0.03799645]
["bitfinex","BTCUSD",1762240918944,0.68840697,104830.0,104810.0,0.03799645]
["bitfinex","BTCUSD",1762240919177,0.19078527,104830.0,104810.0,0.03799645]
["bitfinex","BTCUSD",1762240920206,0.79340618,104840.0,104810.0,0.22881729]
["bitfinex","BTCUSD",1762240920408,0.81127984,104840.0,104810.0,0.22981729]
["bitfinex","BTCUSD",1762240920624,0.19078592,104830.0,104810.0,0.03899645]
["bitfinex","BTCUSD",1762240921198,0.79340618,104840.0,104820.0,0.04056]
["bitfinex","BTCUSD",1762240921397,0.81128116,104840.0,104820.0,0.04056]
["bitfinex","BTCUSD",1762240921607,0.19078508,104830.0,104820.0,0.04056]
["bitfinex","BTCUSD",1762240922446,0.20030522,104840.0,104820.0,0.04056]
["bitfinex","BTCUSD",1762240922655,0.31366083,104840.0,104820.0,0.04056]
["bitfinex","BTCUSD",1762240923332,0.01787654,104840.0,104820.0,0.23136257]
["bitfinex","BTCUSD",1762240923548,0.35497277,104850.0,104830.0,0.32682415]
["bitfinex","BTCUSD",1762240923762,0.38179095,104850.0,104840.0,0.01665]
["bitfinex","BTCUSD",1762240923986,0.03285156,104850.0,104840.0,0.23132688]
["bitfinex","BTCUSD",1762240924198,0.01787879,104850.0,104840.0,0.23132688]
["bitfinex","BTCUSD",1762240924380,0.01275044,104860.0,104840.0,0.23132688]
["bitfinex","BTCUSD",1762240924645,0.0089381,104860.0,104850.0,0.05243]
["bitfinex","BTCUSD",1762240924867,0.02681431,104860.0,104850.0,0.05243]
["bitfinex","BTCUSD",1762240925092,0.2175448,104860.0,104850.0,0.05043]
["bitfinex","BTCUSD",1762240925313,0.31406387,104860.0,104850.0,0.02652]
["bitfinex","BTCUSD",1762240925531,0.31406387,104860.0,104850.0,0.03275]
["bitfinex","BTCUSD",1762240925754,0.31406387,104860.0,104850.0,0.03175]
["bitfinex","BTCUSD",1762240925968,0.8269012,104860.0,104850.0,0.00623]
["bitfinex","BTCUSD",1762240926215,0.19074868,104850.0,104840.0,0.01187]
["bitfinex","BTCUSD",1762240926422,0.20862489,104850.0,104840.0,0.01187]
["bitfinex","BTCUSD",1762240926696,0.01317544,104860.0,104840.0,0.05243]
["bitfinex","BTCUSD",1762240926900,0.32618767,104860.0,104850.0,0.01187]
["bitfinex","BTCUSD",1762240927110,0.02680252,104860.0,104850.0,0.05886]
["bitfinex","BTCUSD",1762240927325,0.0417734,104860.0,104850.0,0.05886]
["bitfinex","BTCUSD",1762240927541,0.03283923,104860.0,104850.0,0.05886]
["bitfinex","BTCUSD",1762240927981,0.23250323,104860.0,104850.0,0.05886]
["bitfinex","BTCUSD",1762240928201,0.04177274,104860.0,104850.0,0.03495]
["bitfinex","BTCUSD",1762240928428,0.04177157,104860.0,104850.0,0.05886]
["bitfinex","BTCUSD",1762240929061,0.04177157,104860.0,104850.0,0.05986]
["bitfinex","BTCUSD",1762240929477,0.23250206,104860.0,104850.0,0.05986]
["bitfinex","BTCUSD",1762240929693,0.04177157,104860.0,104850.0,0.05986]
["bitfinex","BTCUSD",1762240930300,0.03283923,104860.0,104850.0,0.05986]
["bitfinex","BTCUSD",1762240930461,0.22356972,104860.0,104850.0,0.05986]
["bitfinex","BTCUSD",1762240931061,0.03283923,104860.0,104850.0,0.05986]
["bitfinex","BTCUSD",1762240931263,0.22356972,104860.0,104850.0,0.05986]
["bitfinex","BTCUSD",1762240931694,0.03283923,104860.0,104850.0,0.05986]
["bitfinex","BTCUSD",1762240931854,0.22356972,104860.0,104850.0,0.05986]
["bitfinex","BTCUSD",1762240932050,0.22356972,104860.0,104850.0,0.00743]
["bitfinex","BTCUSD",1762240932051,0.82968207,104860.0,104850.0,0.00743]
["bitfinex","BTCUSD",1762240932301,0.29718095,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762240932499,0.8097736,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762240934004,0.8118136,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762240934621,0.8118136,104860.0,104850.0,0.00104]
["bitfinex","BTCUSD",1762240934983,0.8118136,104860.0,104850.0,0.00108]
["bitfinex","BTCUSD",1762240935228,0.31419171,104860.0,104850.0,0.00116]
["bitfinex","BTCUSD",1762240935436,0.8097736,104860.0,104850.0,0.0012]
["bitfinex","BTCUSD",1762240935647,0.8097736,104860.0,104850.0,0.00124]
["bitfinex","BTCUSD",1762240935846,1.1537836,104860.0,104850.0,0.00124]
["bitfinex","BTCUSD",1762240936954,4.18996588,104860.0,104850.0,0.00124]
["bitfinex","BTCUSD",1762240937810,4.18996588,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240938018,4.19396588,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240938656,4.19496588,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240939062,4.20893014,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240939273,4.21093014,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240942561,4.19595938,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240944518,0.69833749,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240944724,0.35833749,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240944937,0.34337323,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240945356,0.64719095,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240945762,0.66216269,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240946019,4.15978458,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240946227,4.19596686,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240947449,4.00521099,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240947630,4.00718099,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240948256,4.0221445,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240950269,4.02119085,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240953874,4.00622734,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240954099,4.03952,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240954300,4.00622734,104860.0,104850.0,0.00024]
["bitfinex","BTCUSD",1762240955430,4.00622734,104860.0,104800.0,0.55038125]
["bitfinex","BTCUSD",1762240955431,0.19082148,104810.0,104800.0,0.01]
["bitfinex","BTCUSD",1762240955649,0.28872055,104810.0,104800.0,0.01048645]
["bitfinex","BTCUSD",1762240956484,0.19324148,104810.0,104800.0,0.01048645]
["bitfinex","BTCUSD",1762240956696,0.19324148,104810.0,104800.0,0.01248645]
["bitfinex","BTCUSD",1762240957131,0.28872055,104810.0,104800.0,0.01248645]
["bitfinex","BTCUSD",1762240957316,0.78876244,104810.0,104800.0,0.01248645]
["bitfinex","BTCUSD",1762240957722,0.28872055,104810.0,104800.0,0.01248645]
["bitfinex","BTCUSD",1762240957929,0.78876244,104810.0,104800.0,0.01248645]
["bitfinex","BTCUSD",1762240958143,1.12876244,104810.0,104800.0,0.01448645]
["bitfinex","BTCUSD",1762240958357,1.12876244,104810.0,104800.0,0.01048645]
["bitfinex","BTCUSD",1762240958562,1.30050863,104810.0,104800.0,0.01048645]
["bitfinex","BTCUSD",1762240958785,4.38723664,104810.0,104800.0,0.01248645]
["bitfinex","BTCUSD",1762240958991,4.30050863,104810.0,104800.0,0.01248645]
["bitfinex","BTCUSD",1762240959664,0.19087612,104780.0,104750.0,0.01536077]
["bitfinex","BTCUSD",1762240959865,0.19089471,104770.0,104750.0,0.03949639]
["bitfinex","BTCUSD",1762240960084,0.19089471,104770.0,104750.0,0.13497546]
["bitfinex","BTCUSD",1762240960306,0.19089471,104770.0,104750.0,0.03949639]
["bitfinex","BTCUSD",1762240960515,0.19089471,104770.0,104750.0,0.13497546]
["bitfinex","BTCUSD",1762240960954,0.19091256,104760.0,104750.0,0.13497546]
["bitfinex","BTCUSD",1762240961158,0.19089471,104770.0,104750.0,0.03949639]
["bitfinex","BTCUSD",1762240961379,0.19089471,104770.0,104750.0,0.04468003]
["bitfinex","BTCUSD",1762240961625,0.19089471,104770.0,104750.0,0.1401591]
["bitfinex","BTCUSD",1762240961853,0.19089471,104770.0,104750.0,0.1411591]
["bitfinex","BTCUSD",1762240962062,0.20324313,104770.0,104750.0,0.11398546]
["bitfinex","BTCUSD",1762240962276,0.20566313,104770.0,104750.0,0.11398546]
["bitfinex","BTCUSD",1762240962484,0.20324313,104770.0,104750.0,0.13997546]
["bitfinex","BTCUSD",1762240962706,0.01234842,104770.0,104760.0,0.01619]
["bitfinex","BTCUSD",1762240962910,0.01234842,104770.0,104760.0,0.04018]
["bitfinex","BTCUSD",1762240963115,0.62635644,104780.0,104760.0,0.01619]
["bitfinex","BTCUSD",1762240963322,0.62877644,104780.0,104760.0,0.01619]
["bitfinex","BTCUSD",1762240963568,0.64103726,104780.0,104760.0,0.01619]
["bitfinex","BTCUSD",1762240963996,0.01226082,104780.0,104770.0,0.02853]
["bitfinex","BTCUSD",1762240964199,0.20313694,104780.0,104770.0,0.02853]
["bitfinex","BTCUSD",1762240964399,0.19087612,104780.0,104770.0,0.02853]
["bitfinex","BTCUSD",1762240964611,0.65088276,104790.0,104770.0,0.034082]
["bitfinex","BTCUSD",1762240964859,0.19087612,104780.0,104770.0,0.034082]
["bitfinex","BTCUSD",1762240965071,0.63751002,104790.0,104770.0,0.034082]
["bitfinex","BTCUSD",1762240965499,0.64827015,104790.0,104770.0,0.059382]
["bitfinex","BTCUSD",1762240965923,0.30927015,104790.0,104770.0,0.035082]
["bitfinex","BTCUSD",1762240966161,0.30927015,104790.0,104770.0,0.034082]
["bitfinex","BTCUSD",1762240966392,0.31087015,104790.0,104770.0,0.034082]
["bitfinex","BTCUSD",1762240966629,0.19087612,104780.0,104770.0,0.034082]
["bitfinex","BTCUSD",1762240967258,0.31087015,104790.0,104770.0,0.034082]
["bitfinex","BTCUSD",1762240967440,0.19087612,104780.0,104770.0,0.034082]
["bitfinex","BTCUSD",1762240967622,0.30987015,104790.0,104770.0,0.034082]
["bitfinex","BTCUSD",1762240968028,0.30987015,104790.0,104770.0,0.036082]
["bitfinex","BTCUSD",1762240968029,0.19087612,104780.0,104770.0,0.036082]
["bitfinex","BTCUSD",1762240968741,0.30987015,104790.0,104770.0,0.034082]
["bitfinex","BTCUSD",1762240969383,0.30987015,104790.0,104770.0,0.035082]
["bitfinex","BTCUSD",1762240969590,0.30987015,104790.0,104770.0,0.034082]
["bitfinex","BTCUSD",1762240970126,0.21276374,104790.0,104770.0,0.058382]
["bitfinex","BTCUSD",1762240970393,0.01236013,104790.0,104770.0,0.34475499]
["bitfinex","BTCUSD",1762240970600,0.01236013,104790.0,104780.0,0.04037]
["bitfinex","BTCUSD",1762240970810,0.19088136,104800.0,104780.0,0.04037]
["bitfinex","BTCUSD",1762240971018,0.01216857,104790.0,104780.0,0.04037]
["bitfinex","BTCUSD",1762240971232,0.01216857,104790.0,104770.0,0.29871299]
["bitfinex","BTCUSD",1762240971233,0.1924579,104790.0,104770.0,0.13211907]
["bitfinex","BTCUSD",1762240971433,0.1934579,104790.0,104770.0,0.13211907]
["bitfinex","BTCUSD",1762240971831,0.1924579,104790.0,104770.0,0.13211907]
["bitfinex","BTCUSD",1762240972376,0.1934579,104790.0,104770.0,0.13211907]
["bitfinex","BTCUSD",1762240972548,0.0026,104790.0,104770.0,0.32301302]
["bitfinex","BTCUSD",1762240972765,0.0026,104790.0,104780.0,0.01607]
["bitfinex","BTCUSD",1762240973008,0.001,104790.0,104780.0,0.04037]
["bitfinex","BTCUSD",1762240973229,0.001,104790.0,104780.0,0.23124612]
["bitfinex","BTCUSD",1762240973707,0.19084059,104800.0,104780.0,0.04037]
["bitfinex","BTCUSD",1762240973916,0.001,104790.0,104780.0,0.04037]
["bitfinex","BTCUSD",1762240974346,0.20336783,104800.0,104780.0,0.04037]
["bitfinex","BTCUSD",1762240974555,0.01252763,104800.0,104780.0,0.2312461]
["bitfinex","BTCUSD",1762240974751,0.01252763,104800.0,104780.0,0.2342461]
["bitfinex","BTCUSD",1762240974968,0.29744162,104810.0,104790.0,0.01276]
["bitfinex","BTCUSD",1762240975182,0.20324675,104800.0,104790.0,0.01276]
["bitfinex","BTCUSD",1762240975386,0.19083969,104800.0,104790.0,0.01276]
["bitfinex","BTCUSD",1762240975631,0.20036255,104810.0,104790.0,0.05313]
["bitfinex","BTCUSD",1762240975841,0.20036255,104810.0,104790.0,0.14860907]
["bitfinex","BTCUSD",1762240976280,0.20036255,104810.0,104790.0,0.14875469]
["bitfinex","BTCUSD",1762240976525,0.34,104810.0,104790.0,0.33961253]
["bitfinex","BTCUSD",1762240976765,0.54339529,104810.0,104790.0,0.05327562]
["bitfinex","BTCUSD",1762240977241,0.54339529,104810.0,104790.0,0.14875469]
["bitfinex","BTCUSD",1762240977481,0.54439529,104810.0,104790.0,0.14875469]
["bitfinex","BTCUSD",1762240977959,0.54439529,104810.0,104790.0,0.14975469]
["bitfinex","BTCUSD",1762240978179,0.54439529,104810.0,104790.0,0.14875469]
["bitfinex","BTCUSD",1762240979134,0.54439529,104810.0,104790.0,0.14975469]
["bitfinex","BTCUSD",1762240979583,0.54339529,104810.0,104790.0,0.14975469]
["bitfinex","BTCUSD",1762240979810,0.54339529,104810.0,104790.0,0.15075469]
["bitfinex","BTCUSD",1762240980386,0.19083969,104800.0,104790.0,0.03097562]
["bitfinex","BTCUSD",1762240981190,0.64047436,104810.0,104790.0,0.02997562]
["bitfinex","BTCUSD",1762240981414,0.19243969,104800.0,104790.0,0.01290562]
["bitfinex","BTCUSD",1762240981647,0.19243969,104800.0,104790.0,0.00314562]
["bitfinex","BTCUSD",1762240981759,0.19403969,104800.0,104790.0,0.00514562]
["bitfinex","BTCUSD",1762240981974,0.19403969,104800.0,104790.0,0.00314562]
["bitfinex","BTCUSD",1762240982174,4.21838427,104800.0,104790.0,0.00314562]
["bitfinex","BTCUSD",1762240982380,1.21838427,104800.0,104790.0,0.00414562]
["bitfinex","BTCUSD",1762240982588,1.21838427,104800.0,104790.0,0.00114562]
["bitfinex","BTCUSD",1762240982821,1.21838427,104800.0,104790.0,0.00014562]
["bitfinex","BTCUSD",1762240983032,1.21838427,104800.0,104790.0,0.00114562]
["bitfinex","BTCUSD",1762240983461,0.54901619,104800.0,104790.0,0.00114562]
["bitfinex","BTCUSD",1762240984174,0.54901619,104800.0,104790.0,0.00214562]
["bitfinex","BTCUSD",1762240984335,0.54901619,104800.0,104790.0,0.00014562]
["bitfinex","BTCUSD",1762240984534,0.54901619,104800.0,104790.0,0.00114562]
["bitfinex","BTCUSD",1762240984858,0.53403969,104800.0,104790.0,0.00214562]
["bitfinex","BTCUSD",1762240985187,4.20340777,104800.0,104790.0,0.00214562]
["bitfinex","BTCUSD",1762240985407,0.19091112,104770.0,104750.0,0.13513984]
["bitfinex","BTCUSD",1762240985624,0.19091112,104770.0,104750.0,0.13528538]
["bitfinex","BTCUSD",1762240986511,0.19091256,104760.0,104750.0,0.13528538]
["bitfinex","BTCUSD",1762240986733,0.19091112,104770.0,104750.0,0.13528538]
["bitfinex","BTCUSD",1762240987352,0.19091256,104760.0,104750.0,0.13828538]
["bitfinex","BTCUSD",1762240987567,0.18991256,104760.0,104750.0,0.15435538]
["bitfinex","BTCUSD",1762240988225,0.20589016,104770.0,104750.0,0.15435538]
["bitfinex","BTCUSD",1762240988644,0.19091256,104760.0,104750.0,0.15635538]
["bitfinex","BTCUSD",1762240988880,0.20589016,104770.0,104750.0,0.05887631]
["bitfinex","BTCUSD",1762240989735,0.20589016,104770.0,104750.0,0.06387631]
["bitfinex","BTCUSD",1762240989965,0.01497904,104770.0,104750.0,0.35028557]
["bitfinex","BTCUSD",1762240990207,0.01497904,104770.0,104750.0,0.15435538]
["bitfinex","BTCUSD",1762240990425,0.20587337,104770.0,104760.0,0.01607]
["bitfinex","BTCUSD",1762240991103,0.20587337,104770.0,104760.0,0.04037]
["bitfinex","BTCUSD",1762240991331,0.20587337,104770.0,104760.0,0.01607]
["bitfinex","BTCUSD",1762240992248,0.20587337,104770.0,104760.0,0.01807]
["bitfinex","BTCUSD",1762240992468,0.01497904,104770.0,104760.0,0.01807]
["bitfinex","BTCUSD",1762240992681,0.20587337,104770.0,104760.0,0.01807]
["bitfinex","BTCUSD",1762240992894,0.20747337,104770.0,104760.0,0.00135316]
["bitfinex","BTCUSD",1762240993095,0.20647337,104770.0,104760.0,0.00435316]
["bitfinex","BTCUSD",1762240993303,0.01397904,104770.0,104760.0,0.02042316]
["bitfinex","BTCUSD",1762240993515,0.01397904,104770.0,104760.0,0.05748316]
["bitfinex","BTCUSD",1762240993731,0.20487337,104770.0,104760.0,0.05748316]
["bitfinex","BTCUSD",1762240993955,0.20487337,104770.0,104760.0,0.03318316]
["bitfinex","BTCUSD",1762240994438,0.01497324,104790.0,104760.0,0.08612003]
["bitfinex","BTCUSD",1762240994691,0.24448551,104810.0,104780.0,0.30242153]
["bitfinex","BTCUSD",1762240994915,0.01257357,104810.0,104790.0,0.02384]
["bitfinex","BTCUSD",1762240995140,0.01257357,104810.0,104790.0,0.21469743]
["bitfinex","BTCUSD",1762240995373,3.0,104810.0,104790.0,0.21469762]
["bitfinex","BTCUSD",1762240995602,0.19083969,104800.0,104790.0,0.02384]
["bitfinex","BTCUSD",1762240995836,0.19083969,104800.0,104780.0,0.11935907]
["bitfinex","BTCUSD",1762240996060,0.19083969,104800.0,104780.0,0.11939907]
["bitfinex","BTCUSD",1762240996284,0.19083969,104800.0,104780.0,0.11943907]
["bitfinex","BTCUSD",1762240996535,0.19083969,104800.0,104780.0,0.11947907]
["bitfinex","BTCUSD",1762240996749,0.19083969,104800.0,104780.0,0.11951907]
["bitfinex","BTCUSD",1762240996964,0.6358442,104810.0,104780.0,0.31039194]
["bitfinex","BTCUSD",1762240997201,0.19083993,104800.0,104780.0,0.12151907]
["bitfinex","BTCUSD",1762240997615,0.19083993,104800.0,104780.0,0.0022]
["bitfinex","BTCUSD",1762240997838,0.1908579,104790.0,104780.0,0.0012]
["bitfinex","BTCUSD",1762240998279,0.66600443,104790.0,104780.0,0.0012]
["bitfinex","BTCUSD",1762240998505,0.62633697,104790.0,104780.0,0.0012]
["bitfinex","BTCUSD",1762240999677,0.62633697,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762240999918,0.62633697,104790.0,104780.0,0.0022]
["bitfinex","BTCUSD",1762241000175,0.62633697,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762241000404,0.72091303,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762241000834,4.39028111,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762241002610,4.39228111,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762241003111,4.39328111,104790.0,104780.0,0.0002]
["bitfinex","BTCUSD",1762241004222,0.19091256,104760.0,104750.0,0.01536077]
["bitfinex","BTCUSD",1762241004455,0.38096769,104760.0,104750.0,0.01390434]
["bitfinex","BTCUSD",1762241004684,1.39033577,104760.0,104730.0,0.01316]
["bitfinex","BTCUSD",1762241004910,1.39033577,104760.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241004911,4.20031709,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241005128,4.29489315,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241006281,3.53094901,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241006498,3.53494901,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241006712,0.53494901,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241006932,0.63242808,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241007135,0.62642808,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241007350,0.62742808,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241008255,0.64241456,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241008723,0.45146555,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241008932,0.64241456,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241009137,0.73699062,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241009602,1.4063587,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241009815,0.64241456,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241010444,0.54693549,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241010729,0.341,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241010968,0.53194901,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241011455,0.53194901,104740.0,104730.0,0.02755658]
["bitfinex","BTCUSD",1762241011701,0.341,104740.0,104730.0,0.02755658]
["bitfinex","BTCUSD",1762241011992,0.001,104740.0,104730.0,0.33839289]
["bitfinex","BTCUSD",1762241012443,0.2863734,104770.0,104740.0,0.19094357]
["bitfinex","BTCUSD",1762241012678,0.31329005,104770.0,104740.0,0.21433357]
["bitfinex","BTCUSD",1762241013128,0.31329027,104770.0,104750.0,0.03485]
["bitfinex","BTCUSD",1762241013353,0.29544294,104770.0,104750.0,0.01146]
["bitfinex","BTCUSD",1762241013589,0.34906932,104770.0,104750.0,0.01146]
["bitfinex","BTCUSD",1762241013833,0.20602311,104770.0,104750.0,0.14942214]
["bitfinex","BTCUSD",1762241014080,0.20702311,104770.0,104750.0,0.13032907]
["bitfinex","BTCUSD",1762241014312,0.19091256,104760.0,104750.0,0.13032907]
["bitfinex","BTCUSD",1762241014542,0.19091256,104760.0,104750.0,0.03485]
["bitfinex","BTCUSD",1762241014770,0.19091256,104760.0,104750.0,0.05007]
["bitfinex","BTCUSD",1762241015217,0.19094901,104740.0,104730.0,0.01186]
["bitfinex","BTCUSD",1762241015438,0.19094901,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241015656,0.86031709,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241016375,1.20031709,104740.0,104730.0,0.0024]
["bitfinex","BTCUSD",1762241016826,1.20031709,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241017057,1.29489315,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241017508,1.29489315,104740.0,104730.0,0.0054]
["bitfinex","BTCUSD",1762241018192,1.29489315,104740.0,104730.0,0.0004]
["bitfinex","BTCUSD",1762241018457,4.29489315,104740.0,104730.0,0.0014]
["bitfinex","BTCUSD",1762241018909,4.29489315,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241019128,4.20131709,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241019362,4.20231709,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241019815,0.53194901,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241020227,0.53394901,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241020445,0.53094901,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241020857,0.53494901,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241021515,0.53194901,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241021754,0.53294901,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241022631,1.12492618,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241022870,1.12492618,104740.0,104730.0,0.00187658]
["bitfinex","BTCUSD",1762241023382,1.12392618,104740.0,104730.0,0.00187658]
["bitfinex","BTCUSD",1762241023895,1.12392618,104740.0,104730.0,0.00387658]
["bitfinex","BTCUSD",1762241024167,1.13891286,104740.0,104730.0,0.00387658]
["bitfinex","BTCUSD",1762241024417,1.12392618,104740.0,104730.0,0.00187658]
["bitfinex","BTCUSD",1762241025175,1.12392618,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241025908,1.02935012,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241027116,4.02935012,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241027360,4.04433771,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241027812,0.35498759,104740.0,104730.0,0.01235658]
["bitfinex","BTCUSD",1762241028059,0.5459366,104740.0,104730.0,0.02849658]
["bitfinex","BTCUSD",1762241028276,0.5459366,104740.0,104730.0,0.01235658]
["bitfinex","BTCUSD",1762241028495,0.5459366,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241029186,0.53094901,104740.0,104730.0,0.00087658]
["bitfinex","BTCUSD",1762241029635,0.53094901,104740.0,104730.0,0.00187658]
["bitfinex","BTCUSD",1762241030145,0.53094901,104740.0,104730.0,0.00287658]
["bitfinex","BTCUSD",1762241030576,0.53987011,104740.0,104730.0,0.00287658]
["bitfinex","BTCUSD",1762241030999,0.55485658,104740.0,104730.0,0.00287658]
["bitfinex","BTCUSD",1762241032462,0.55476112,104740.0,104730.0,0.00287658]
["bitfinex","BTCUSD",1762241033098,1.07102948,104740.0,104730.0,0.00287658]
["bitfinex","BTCUSD",1762241033321,1.07102928,104740.0,104730.0,0.00287658]
["bitfinex","BTCUSD",1762241036403,1.07102928,104740.0,104730.0,0.00271459]
["bitfinex","BTCUSD",1762241040753,0.38167916,104740.0,104730.0,0.03033459]
["bitfinex","BTCUSD",1762241040971,0.02390757,104740.0,104730.0,0.05296459]
["bitfinex","BTCUSD",1762241041200,0.0089211,104740.0,104730.0,0.3394109]
["bitfinex","BTCUSD",1762241041458,0.0089211,104740.0,104730.0,0.14844366]
["bitfinex","BTCUSD",1762241041679,0.19093124,104750.0,104730.0,0.14844366]
["bitfinex","BTCUSD",1762241041869,0.00895185,104750.0,104740.0,0.03877]
["bitfinex","BTCUSD",1762241042496,0.62258681,104770.0,104740.0,0.03877]
["bitfinex","BTCUSD",1762241042674,0.34,104760.0,104750.0,0.03411]
["bitfinex","BTCUSD",1762241042873,0.35790353,104760.0,104750.0,0.03311]
["bitfinex","BTCUSD",1762241043092,0.35790353,104760.0,104750.0,0.04925]
["bitfinex","BTCUSD",1762241043093,0.34,104760.0,104750.0,0.04925]
["bitfinex","BTCUSD",1762241043294,0.53091256,104760.0,104750.0,0.02662]
["bitfinex","BTCUSD",1762241044545,0.34,104760.0,104750.0,0.02662]
["bitfinex","BTCUSD",1762241044768,0.34,104760.0,104750.0,0.04925]
["bitfinex","BTCUSD",1762241044959,0.53091256,104760.0,104750.0,0.04925]
["bitfinex","BTCUSD",1762241045178,0.71803645,104770.0,104750.0,0.05608449]
["bitfinex","BTCUSD",1762241045421,0.57753113,104770.0,104750.0,0.05025]
["bitfinex","BTCUSD",1762241045826,0.6730102,104770.0,104750.0,0.05025]
["bitfinex","BTCUSD",1762241046033,0.19091256,104760.0,104750.0,0.05025]
["bitfinex","BTCUSD",1762241046174,0.19091256,104760.0,104750.0,0.04925]
["bitfinex","BTCUSD",1762241046378,0.56063534,104770.0,104750.0,0.04925]
["bitfinex","BTCUSD",1762241046589,0.67400561,104770.0,104750.0,0.04925]
["bitfinex","BTCUSD",1762241046787,0.19091256,104760.0,104750.0,0.04925]
["bitfinex","BTCUSD",1762241047194,0.19091256,104760.0,104750.0,0.02662]
["bitfinex","BTCUSD",1762241047394,0.19091256,104760.0,104740.0,0.04196317]
["bitfinex","BTCUSD",1762241047395,0.19093078,104750.0,104740.0,0.03434827]
["bitfinex","BTCUSD",1762241047801,0.19093078,104750.0,104740.0,0.05048827]
["bitfinex","BTCUSD",1762241048665,0.69033189,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241049072,0.69033189,104750.0,104740.0,0.00523827]
["bitfinex","BTCUSD",1762241049282,0.19193078,104750.0,104740.0,0.02137827]
["bitfinex","BTCUSD",1762241049460,0.19193078,104750.0,104740.0,0.01737827]
["bitfinex","BTCUSD",1762241049670,0.62740985,104750.0,104740.0,0.01737827]
["bitfinex","BTCUSD",1762241050011,0.62740985,104750.0,104740.0,0.01937827]
["bitfinex","BTCUSD",1762241050146,1.12581096,104750.0,104740.0,0.00323827]
["bitfinex","BTCUSD",1762241050357,0.53193078,104750.0,104740.0,0.00223827]
["bitfinex","BTCUSD",1762241050553,1.12581096,104750.0,104740.0,0.00223827]
["bitfinex","BTCUSD",1762241050758,1.12681096,104750.0,104740.0,0.00223827]
["bitfinex","BTCUSD",1762241051636,1.12681096,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241051843,1.12781096,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241052078,4.12881096,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241052293,4.22338702,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241054162,4.23486702,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241054369,1.23486702,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241054577,1.24380518,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241054785,1.25879143,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241055202,1.24380518,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241056505,0.65082801,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241056722,0.64982801,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241056915,0.63834801,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241057136,0.62940985,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241057336,0.53393078,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241057533,0.19393078,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241058096,0.64439509,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241058919,0.65939231,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241059160,0.56391324,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241059294,0.54891602,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241059499,0.64439509,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241060617,0.54891602,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241065123,0.64439509,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241065375,1.1427962,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241066458,0.70431713,104750.0,104740.0,0.01273827]
["bitfinex","BTCUSD",1762241067118,0.20591602,104750.0,104740.0,0.01273827]
["bitfinex","BTCUSD",1762241067330,0.30139509,104750.0,104740.0,0.01273827]
["bitfinex","BTCUSD",1762241068392,0.30139509,104750.0,104740.0,0.02817827]
["bitfinex","BTCUSD",1762241068616,0.20591602,104750.0,104740.0,0.02817827]
["bitfinex","BTCUSD",1762241068845,0.20591602,104750.0,104740.0,0.05231827]
["bitfinex","BTCUSD",1762241069084,0.30139509,104750.0,104740.0,0.01273827]
["bitfinex","BTCUSD",1762241070024,0.89437226,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241070240,4.24332526,104750.0,104740.0,0.00323827]
["bitfinex","BTCUSD",1762241070465,4.25606327,104750.0,104740.0,0.00323827]
["bitfinex","BTCUSD",1762241070875,4.24107803,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241071500,4.25605654,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241071918,4.24107803,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241072335,1.24107803,104750.0,104740.0,0.00023827]
["bitfinex","BTCUSD",1762241072742,0.22083646,104740.0,104710.0,0.13824688]
["bitfinex","BTCUSD",1762241072961,0.22083646,104740.0,104720.0,0.01191]
["bitfinex","BTCUSD",1762241072962,0.19096948,104730.0,104720.0,0.01191]
["bitfinex","BTCUSD",1762241073396,0.81381363,104740.0,104720.0,0.01191]
["bitfinex","BTCUSD",1762241074195,0.8287998,104740.0,104720.0,0.01405566]
["bitfinex","BTCUSD",1762241074809,0.73422374,104740.0,104720.0,0.01205566]
["bitfinex","BTCUSD",1762241075224,0.19096724,104730.0,104720.0,0.01205566]
["bitfinex","BTCUSD",1762241075869,0.21808724,104730.0,104720.0,0.00014566]
["bitfinex","BTCUSD",1762241076079,0.31356631,104730.0,104720.0,0.00014566]
["bitfinex","BTCUSD",1762241076925,0.31356631,104730.0,104720.0,0.00214566]
["bitfinex","BTCUSD",1762241077133,0.40814237,104730.0,104720.0,0.00314566]
["bitfinex","BTCUSD",1762241077486,0.39458237,104730.0,104720.0,0.00314566]
["bitfinex","BTCUSD",1762241078466,0.01356,104730.0,104720.0,0.00314566]
["bitfinex","BTCUSD",1762241078932,0.01356,104730.0,104720.0,0.00362231]
["bitfinex","BTCUSD",1762241079668,0.20452724,104730.0,104720.0,0.00362231]
["bitfinex","BTCUSD",1762241081713,0.22226263,104740.0,104720.0,0.05443231]
["bitfinex","BTCUSD",1762241081958,0.23582263,104740.0,104720.0,0.05395566]
["bitfinex","BTCUSD",1762241082232,0.20452724,104730.0,104720.0,0.01505566]
["bitfinex","BTCUSD",1762241082456,0.20452724,104730.0,104720.0,0.00314566]
["bitfinex","BTCUSD",1762241082669,0.20452724,104730.0,104720.0,0.00114566]
["bitfinex","BTCUSD",1762241082871,0.20452724,104730.0,104720.0,0.00014566]
["bitfinex","BTCUSD",1762241083110,0.21808724,104730.0,104720.0,0.00014566]
["bitfinex","BTCUSD",1762241083311,0.3663846,104730.0,104720.0,0.00014566]
["bitfinex","BTCUSD",1762241083892,0.3663846,104730.0,104720.0,0.00314566]
["bitfinex","BTCUSD",1762241085700,0.3528246,104730.0,104720.0,0.00314566]
["bitfinex","BTCUSD",1762241086082,0.3663846,104730.0,104720.0,0.00314566]
["bitfinex","BTCUSD",1762241087350,0.76907221,104740.0,104720.0,0.05325566]
["bitfinex","BTCUSD",1762241087576,0.01356,104730.0,104720.0,0.01537566]
["bitfinex","BTCUSD",1762241088382,0.01356,104730.0,104720.0,0.01337566]
["bitfinex","BTCUSD",1762241088579,0.01356,104730.0,104720.0,0.01285231]
["bitfinex","BTCUSD",1762241089278,0.23582263,104740.0,104720.0,0.05073231]
["bitfinex","BTCUSD",1762241089481,0.33039869,104740.0,104720.0,0.05373231]
["bitfinex","BTCUSD",1762241089655,0.33039869,104740.0,104720.0,0.05325566]
["bitfinex","BTCUSD",1762241089918,0.67039869,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241090356,0.68395869,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241091276,1.12263221,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241091491,1.12806355,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241091698,0.68939003,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241092153,1.12806355,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241092378,1.11307738,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241092577,1.11279092,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241095021,1.1415059,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241096145,1.21235976,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241096746,0.77368624,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241096955,1.01821486,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241097151,0.57954134,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241100339,0.38859233,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241100491,0.57954134,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241100906,0.00649354,104740.0,104730.0,0.0503483]
["bitfinex","BTCUSD",1762241101480,0.19744255,104740.0,104730.0,0.0275483]
["bitfinex","BTCUSD",1762241101875,0.19744255,104740.0,104730.0,0.0295483]
["bitfinex","BTCUSD",1762241102329,0.00649354,104740.0,104730.0,0.0305483]
["bitfinex","BTCUSD",1762241102747,0.00649354,104740.0,104730.0,0.0533483]
["bitfinex","BTCUSD",1762241103315,0.19744255,104740.0,104730.0,0.0305483]
["bitfinex","BTCUSD",1762241103933,0.00649354,104740.0,104730.0,0.0533483]
["bitfinex","BTCUSD",1762241104157,0.21071255,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241104327,0.31855861,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241104779,1.32863386,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241105651,1.32863386,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241106023,0.57897012,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241108893,0.58793489,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241109720,0.39698588,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241109956,0.56139489,104740.0,104730.0,0.0275483]
["bitfinex","BTCUSD",1762241110157,0.56139489,104740.0,104730.0,0.0503483]
["bitfinex","BTCUSD",1762241110368,0.37044588,104740.0,104730.0,0.0503483]
["bitfinex","BTCUSD",1762241110785,0.56139489,104740.0,104730.0,0.0275483]
["bitfinex","BTCUSD",1762241111342,0.37044588,104740.0,104730.0,0.0275483]
["bitfinex","BTCUSD",1762241111542,0.36883448,104740.0,104730.0,0.0275483]
["bitfinex","BTCUSD",1762241111945,0.02883448,104740.0,104730.0,0.0275483]
["bitfinex","BTCUSD",1762241112150,0.21978349,104740.0,104730.0,0.0503483]
["bitfinex","BTCUSD",1762241112360,0.21978166,104740.0,104730.0,0.0275483]
["bitfinex","BTCUSD",1762241112993,0.66601772,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241113300,0.67767772,104740.0,104730.0,0.0022383]
["bitfinex","BTCUSD",1762241113479,0.58310166,104740.0,104730.0,0.0022383]
["bitfinex","BTCUSD",1762241113827,0.57144166,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241114675,0.58310166,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241115304,1.25317691,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241115518,0.58310166,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241115720,1.25317691,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241116071,1.34775297,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241116718,1.31013861,104740.0,104730.0,0.0012383]
["bitfinex","BTCUSD",1762241116912,1.32512615,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241117372,1.35383976,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241117923,1.36881939,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241118199,0.69874414,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241118377,1.13745161,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241121508,0.59250808,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241121697,0.84026654,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241121898,1.03121555,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241122142,0.59250808,104740.0,104730.0,0.0002383]
["bitfinex","BTCUSD",1762241123087,0.59250808,104740.0,104730.0,0.0121583]
["bitfinex","BTCUSD",1762241123088,0.40155907,104740.0,104730.0,0.0121583]
["bitfinex","BTCUSD",1762241123205,0.58962979,104740.0,104730.0,0.0278583]
["bitfinex","BTCUSD",1762241125006,0.58962979,104740.0,104730.0,0.0288583]
["bitfinex","BTCUSD",1762241125382,0.58962979,104740.0,104730.0,0.0308583]
["bitfinex","BTCUSD",1762241125588,1.08388652,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241126380,1.02833726,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241128095,0.57465016,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241128276,1.01335763,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241128756,1.02231399,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241131283,1.03729291,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241131487,1.13186897,104740.0,104730.0,0.0032383]
["bitfinex","BTCUSD",1762241131899,1.13186897,104740.0,104730.0,0.0012383]
["bitfinex","BTCUSD",1762241132378,0.06763643,104740.0,104730.0,0.0520183]
["bitfinex","BTCUSD",1762241132601,0.02871361,104740.0,104730.0,0.33746461]
["bitfinex","BTCUSD",1762241132785,0.22221548,104760.0,104730.0,0.33746461]
["bitfinex","BTCUSD",1762241132987,0.02870743,104750.0,104740.0,0.01187]
["bitfinex","BTCUSD",1762241133201,0.03766515,104750.0,104740.0,0.01187]
["bitfinex","BTCUSD",1762241133396,0.00895772,104750.0,104740.0,0.05078]
["bitfinex","BTCUSD",1762241134581,0.00895772,104750.0,104740.0,0.24172901]
["bitfinex","BTCUSD",1762241134780,0.05046171,104760.0,104740.0,0.24172901]
["bitfinex","BTCUSD",1762241135013,0.04444293,104760.0,104750.0,0.02797]
["bitfinex","BTCUSD",1762241135217,0.54044991,104780.0,104750.0,0.35628292]
["bitfinex","BTCUSD",1762241135218,0.63915738,104780.0,104750.0,0.35628292]
["bitfinex","BTCUSD",1762241135354,0.02870237,104770.0,104760.0,0.02797]
["bitfinex","BTCUSD",1762241135554,0.03765662,104770.0,104760.0,0.05078]
["bitfinex","BTCUSD",1762241135769,0.01497549,104780.0,104760.0,0.06987125]
["bitfinex","BTCUSD",1762241135953,0.39262901,104780.0,104760.0,0.06987125]
["bitfinex","BTCUSD",1762241136252,0.58350603,104780.0,104760.0,0.05078]
["bitfinex","BTCUSD",1762241136432,0.58355463,104780.0,104760.0,0.05078]
["bitfinex","BTCUSD",1762241136988,0.39467761,104780.0,104760.0,0.05078]
["bitfinex","BTCUSD",1762241137188,0.39267761,104780.0,104760.0,0.05078]
["bitfinex","BTCUSD",1762241137392,1.02226263,104780.0,104760.0,0.05078]
["bitfinex","BTCUSD",1762241137799,0.58355373,104780.0,104770.0,0.05078]
["bitfinex","BTCUSD",1762241137998,0.58355373,104780.0,104770.0,0.02797]
["bitfinex","BTCUSD",1762241138215,0.83138508,104780.0,104770.0,0.02797]
["bitfinex","BTCUSD",1762241138459,1.0222612,104780.0,104770.0,0.02797]
["bitfinex","BTCUSD",1762241141311,4.86e-05,104780.0,104770.0,0.3391534]
["bitfinex","BTCUSD",1762241142117,4.86e-05,104780.0,104770.0,0.14825907]
["bitfinex","BTCUSD",1762241142988,4.86e-05,104780.0,104770.0,0.14925907]
["bitfinex","BTCUSD",1762241145408,4.86e-05,104780.0,104770.0,0.3401534]
["bitfinex","BTCUSD",1762241145613,4.86e-05,104780.0,104770.0,0.14925907]
["bitfinex","BTCUSD",1762241145846,4.86e-05,104780.0,104770.0,0.3401534]
["bitfinex","BTCUSD",1762241146035,4.86e-05,104780.0,104770.0,0.14925907]
["bitfinex","BTCUSD",1762241146522,0.43822724,104780.0,104770.0,0.14925907]
["bitfinex","BTCUSD",1762241149071,4.86e-05,104780.0,104770.0,0.3401534]
["bitfinex","BTCUSD",1762241149474,0.43822724,104780.0,104770.0,0.3401534]
["bitfinex","BTCUSD",1762241150060,0.43822724,104780.0,104770.0,0.14925907]
["bitfinex","BTCUSD",1762241150808,0.21825205,104780.0,104770.0,0.14925907]
["bitfinex","BTCUSD",1762241151739,0.21825205,104780.0,104770.0,0.3401534]
["bitfinex","BTCUSD",1762241151914,0.46846615,104790.0,104770.0,0.3401534]
["bitfinex","BTCUSD",1762241152141,0.46846615,104790.0,104780.0,0.05189]
["bitfinex","BTCUSD",1762241155174,0.46846615,104790.0,104780.0,0.05389]
["bitfinex","BTCUSD",1762241155522,0.46846615,104790.0,104780.0,0.24576612]
["bitfinex","BTCUSD",1762241155728,0.03028751,104790.0,104780.0,0.05489]
["bitfinex","BTCUSD",1762241155904,0.03028751,104790.0,104780.0,0.07397761]
["bitfinex","BTCUSD",1762241156100,0.03028751,104790.0,104780.0,0.26485373]
["bitfinex","BTCUSD",1762241156304,0.03028751,104790.0,104780.0,0.24576612]
["bitfinex","BTCUSD",1762241157318,0.46846615,104790.0,104780.0,0.05489]
["bitfinex","BTCUSD",1762241158563,0.03028751,104790.0,104780.0,0.05489]
["bitfinex","BTCUSD",1762241158885,0.03028751,104790.0,104780.0,0.26485373]
["bitfinex","BTCUSD",1762241159137,0.00159233,104790.0,104780.0,0.24576612]
["bitfinex","BTCUSD",1762241160065,0.00159233,104790.0,104780.0,0.24376612]
["bitfinex","BTCUSD",1762241160267,0.00159233,104790.0,104780.0,0.24676612]
["bitfinex","BTCUSD",1762241160566,0.00159233,104790.0,104780.0,0.24876612]
["bitfinex","BTCUSD",1762241161471,0.00159233,104790.0,104780.0,0.05789]
["bitfinex","BTCUSD",1762241161684,0.00159233,104790.0,104780.0,0.24876612]
["bitfinex","BTCUSD",1762241162087,0.00159233,104790.0,104780.0,0.05789]
["bitfinex","BTCUSD",1762241162300,0.00159233,104790.0,104780.0,0.24876612]
["bitfinex","BTCUSD",1762241163379,0.64927422,104820.0,104800.0,0.02818]
["bitfinex","BTCUSD",1762241163588,0.62900012,104810.0,104800.0,0.12365907]
["bitfinex","BTCUSD",1762241163801,0.65768905,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241164674,0.46686757,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241164868,0.02868893,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241165478,0.46686757,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241165753,0.65768905,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241165966,0.65868905,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241166169,0.65968905,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241166596,0.46886757,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241167551,0.65968905,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241168566,0.46886757,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241168990,0.46934366,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241169191,0.66016514,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241170318,0.66909486,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241171046,0.47827338,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241171419,0.04009474,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241171615,0.47827338,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241172388,0.04009474,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241172596,0.47827338,104810.0,104800.0,0.05189]
["bitfinex","BTCUSD",1762241172822,0.04009474,104810.0,104800.0,0.24272969]
["bitfinex","BTCUSD",1762241173108,0.00247609,104810.0,104800.0,0.24272969]
["bitfinex","BTCUSD",1762241173320,0.00014584,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762241173609,0.0004,104850.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762241173846,0.0004,104850.0,104840.0,0.02818]
["bitfinex","BTCUSD",1762241173847,0.44799684,104850.0,104840.0,0.02818]
["bitfinex","BTCUSD",1762241174049,0.63874552,104850.0,104840.0,0.03406685]
["bitfinex","BTCUSD",1762241174345,0.66804548,104850.0,104840.0,0.01749685]
["bitfinex","BTCUSD",1762241174549,1.01885249,104850.0,104840.0,0.00588685]
["bitfinex","BTCUSD",1762241174755,1.01885249,104850.0,104830.0,0.03532]
["bitfinex","BTCUSD",1762241174962,0.62894552,104840.0,104830.0,0.03532]
["bitfinex","BTCUSD",1762241175197,0.63787769,104840.0,104830.0,0.03532]
["bitfinex","BTCUSD",1762241175394,0.44711081,104840.0,104830.0,0.05047]
["bitfinex","BTCUSD",1762241175597,0.44711081,104840.0,104830.0,0.14594907]
["bitfinex","BTCUSD",1762241177057,0.3468364,104850.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762241177276,0.0002,104880.0,104850.0,0.20027135]
["bitfinex","BTCUSD",1762241177486,0.0002,104880.0,104860.0,0.22495047]
["bitfinex","BTCUSD",1762241177487,0.02901472,104880.0,104860.0,0.22495047]
["bitfinex","BTCUSD",1762241177721,0.02901472,104880.0,104870.0,0.0264]
["bitfinex","BTCUSD",1762241177931,0.00034578,104880.0,104870.0,0.05119]
["bitfinex","BTCUSD",1762241178141,0.63876854,104880.0,104870.0,0.01125]
["bitfinex","BTCUSD",1762241178356,0.63876854,104880.0,104870.0,0.0264]
["bitfinex","BTCUSD",1762241178573,0.44807442,104880.0,104870.0,0.0264]
["bitfinex","BTCUSD",1762241178797,0.88625306,104880.0,104870.0,0.0264]
["bitfinex","BTCUSD",1762241179008,1.07694718,104880.0,104870.0,0.01293]
["bitfinex","BTCUSD",1762241179219,0.88625306,104880.0,104870.0,0.01293]
["bitfinex","BTCUSD",1762241179421,0.88791811,104880.0,104870.0,0.01293]
["bitfinex","BTCUSD",1762241179624,0.44973947,104880.0,104870.0,0.01293]
["bitfinex","BTCUSD",1762241179888,0.44973947,104880.0,104870.0,0.01393]
["bitfinex","BTCUSD",1762241180102,0.44973947,104880.0,104870.0,0.01493]
["bitfinex","BTCUSD",1762241180340,0.64043359,104880.0,104870.0,0.01493]
["bitfinex","BTCUSD",1762241181389,1.07861223,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1762241181852,4.96726291,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1762241182055,4.87981087,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1762241182688,4.87981087,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762241183100,0.34,104860.0,104850.0,0.01125]
["bitfinex","BTCUSD",1762241183302,1.40708777,104860.0,104850.0,0.01125]
["bitfinex","BTCUSD",1762241183930,1.43576455,104860.0,104850.0,0.01125]
["bitfinex","BTCUSD",1762241184448,1.05677043,104860.0,104850.0,0.01125]
["bitfinex","BTCUSD",1762241184854,0.53074868,104850.0,104840.0,0.01125]
["bitfinex","BTCUSD",1762241185054,1.13902091,104850.0,104840.0,0.01125]
["bitfinex","BTCUSD",1762241185883,0.53078508,104830.0,104820.0,0.03604]
["bitfinex","BTCUSD",1762241186086,1.02814824,104830.0,104820.0,0.05119]
["bitfinex","BTCUSD",1762241186294,1.03769824,104830.0,104820.0,0.0264]
["bitfinex","BTCUSD",1762241187005,1.03769824,104830.0,104820.0,0.02688603]
["bitfinex","BTCUSD",1762241187234,1.05312824,104830.0,104820.0,0.01673603]
["bitfinex","BTCUSD",1762241187444,0.34955,104830.0,104820.0,0.03188603]
["bitfinex","BTCUSD",1762241187601,0.34,104830.0,104820.0,0.05667603]
["bitfinex","BTCUSD",1762241188007,0.00955,104840.0,104820.0,0.24747931]
["bitfinex","BTCUSD",1762241188232,0.00955,104840.0,104830.0,0.21718508]
["bitfinex","BTCUSD",1762241188373,0.00955,104840.0,104830.0,0.31266415]
["bitfinex","BTCUSD",1762241188570,0.00955,104840.0,104830.0,0.12187907]
["bitfinex","BTCUSD",1762241188791,0.00955,104840.0,104830.0,0.16574757]
["bitfinex","BTCUSD",1762241189402,0.01055,104840.0,104830.0,0.16574757]
["bitfinex","BTCUSD",1762241189816,0.54131688,104840.0,104830.0,0.14666907]
["bitfinex","BTCUSD",1762241190030,0.35055,104840.0,104830.0,0.14666907]
["bitfinex","BTCUSD",1762241190421,0.35055,104840.0,104830.0,0.16308169]
["bitfinex","BTCUSD",1762241190801,0.35055,104840.0,104830.0,0.05119]
["bitfinex","BTCUSD",1762241191215,0.341,104840.0,104830.0,0.05119]
["bitfinex","BTCUSD",1762241191419,0.341,104840.0,104830.0,0.0264]
["bitfinex","BTCUSD",1762241191420,0.35675,104840.0,104830.0,0.0264]
["bitfinex","BTCUSD",1762241191623,0.341,104840.0,104830.0,0.04932]
["bitfinex","BTCUSD",1762241191835,0.34,104840.0,104830.0,0.14479907]
["bitfinex","BTCUSD",1762241192038,0.34,104840.0,104830.0,0.14579907]
["bitfinex","BTCUSD",1762241192215,0.34,104840.0,104830.0,0.14679907]
["bitfinex","BTCUSD",1762241192423,0.53076688,104840.0,104830.0,0.05132]
["bitfinex","BTCUSD",1762241193258,0.34,104840.0,104830.0,0.05132]
["bitfinex","BTCUSD",1762241193828,0.34071386,104840.0,104830.0,0.05132]
["bitfinex","BTCUSD",1762241194266,0.53148074,104840.0,104830.0,0.05132]
["bitfinex","BTCUSD",1762241194440,1.0288439,104840.0,104830.0,0.0284]
["bitfinex","BTCUSD",1762241194779,1.0288439,104840.0,104830.0,0.01325]
["bitfinex","BTCUSD",1762241194780,1.0445939,104840.0,104830.0,0.01325]
["bitfinex","BTCUSD",1762241194926,1.0445939,104840.0,104830.0,0.02839]
["bitfinex","BTCUSD",1762241195138,1.0288439,104840.0,104830.0,0.05131]
["bitfinex","BTCUSD",1762241195346,1.0288439,104840.0,104830.0,0.02839]
["bitfinex","BTCUSD",1762241195770,1.05752504,104840.0,104830.0,0.05131]
["bitfinex","BTCUSD",1762241196602,1.05752504,104840.0,104830.0,0.02839]
["bitfinex","BTCUSD",1762241196834,1.07327504,104840.0,104830.0,0.01325]
["bitfinex","BTCUSD",1762241197011,1.09629504,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762241198431,0.59893188,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762241198627,4.10302504,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762241201325,4.69496426,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762241201750,4.73114654,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762241201979,0.56696736,104830.0,104820.0,0.00048603]
["bitfinex","BTCUSD",1762241202200,4.19857959,104830.0,104820.0,0.00048603]
["bitfinex","BTCUSD",1762241203700,0.1908579,104790.0,104780.0,0.01125]
["bitfinex","BTCUSD",1762241203907,0.00674,104790.0,104780.0,0.01139584]
["bitfinex","BTCUSD",1762241204132,0.00674,104790.0,104780.0,0.04945584]
["bitfinex","BTCUSD",1762241204326,0.03543524,104790.0,104780.0,0.04945584]
["bitfinex","BTCUSD",1762241204565,0.55955314,104790.0,104780.0,0.04945584]
["bitfinex","BTCUSD",1762241204886,0.36869524,104790.0,104780.0,0.05047584]
["bitfinex","BTCUSD",1762241205108,0.57607314,104790.0,104780.0,0.01139584]
["bitfinex","BTCUSD",1762241205317,0.57607314,104790.0,104780.0,0.01114584]
["bitfinex","BTCUSD",1762241205765,0.57607314,104790.0,104780.0,0.00014584]
["bitfinex","BTCUSD",1762241205931,0.59909314,104790.0,104780.0,0.00014584]
["bitfinex","BTCUSD",1762241206132,0.59909314,104790.0,104780.0,0.00514584]
["bitfinex","BTCUSD",1762241206312,0.57607314,104790.0,104780.0,0.00514584]
["bitfinex","BTCUSD",1762241206525,0.38521524,104790.0,104780.0,0.00514584]
["bitfinex","BTCUSD",1762241206734,0.58651309,104790.0,104780.0,0.00514584]
["bitfinex","BTCUSD",1762241206948,0.58651309,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241207222,0.63178449,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241207618,1.32421167,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241207956,0.65480449,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241208154,0.63178449,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241208590,0.04193716,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241208794,0.26149208,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241209203,0.07063418,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241209484,0.26149208,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241210785,0.26963208,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241211190,0.29265208,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241211537,0.38722814,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241212220,3.96205926,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241212370,4.30205926,104790.0,104780.0,0.00814584]
["bitfinex","BTCUSD",1762241213653,4.31703222,104790.0,104780.0,0.00514584]
["bitfinex","BTCUSD",1762241213863,4.31703222,104790.0,104780.0,0.00214584]
["bitfinex","BTCUSD",1762241214076,4.31703222,104790.0,104780.0,0.00614584]
["bitfinex","BTCUSD",1762241214286,4.41160828,104790.0,104780.0,0.00614584]
["bitfinex","BTCUSD",1762241215460,4.39663107,104790.0,104780.0,0.00614584]
["bitfinex","BTCUSD",1762241218142,4.43281335,104790.0,104780.0,0.00614584]
["bitfinex","BTCUSD",1762241218351,4.41784039,104790.0,104780.0,0.00614584]
["bitfinex","BTCUSD",1762241218927,0.53089433,104770.0,104760.0,0.00159229]
["bitfinex","BTCUSD",1762241219065,4.33192241,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241219256,4.35494241,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241219512,4.38364976,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241220323,4.38364976,104770.0,104760.0,0.00264089]
["bitfinex","BTCUSD",1762241220663,0.60588168,104770.0,104760.0,0.00264089]
["bitfinex","BTCUSD",1762241220876,0.60588168,104770.0,104760.0,0.00464089]
["bitfinex","BTCUSD",1762241221519,0.62085652,104770.0,104760.0,0.00464089]
["bitfinex","BTCUSD",1762241222179,1.2902637,104770.0,104760.0,0.00464089]
["bitfinex","BTCUSD",1762241222538,4.2902637,104770.0,104760.0,0.00464089]
["bitfinex","BTCUSD",1762241222737,4.38483976,104770.0,104760.0,0.00464089]
["bitfinex","BTCUSD",1762241223800,4.36986492,104770.0,104760.0,0.00464089]
["bitfinex","BTCUSD",1762241225649,4.38484832,104770.0,104760.0,0.00464089]
["bitfinex","BTCUSD",1762241226136,4.4210306,104770.0,104760.0,0.00364089]
["bitfinex","BTCUSD",1762241226372,4.4210306,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241226612,4.4240306,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241227510,4.43900725,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241231381,4.42402385,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241231809,4.4090472,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241233490,3.74857349,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241233675,4.41798067,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241233878,3.76644067,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241234137,4.43584803,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241234992,4.41798085,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241235332,4.4179845,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241236848,3.63569722,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241237248,4.3051044,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241238080,4.27639705,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241238413,4.26745975,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241238834,4.27640092,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241239009,4.37097698,104770.0,104760.0,0.00164089]
["bitfinex","BTCUSD",1762241239446,0.19096724,104730.0,104720.0,0.03743]
["bitfinex","BTCUSD",1762241239728,0.19096724,104730.0,104720.0,0.03757566]
["bitfinex","BTCUSD",1762241239926,0.19096724,104730.0,104720.0,0.05383566]
["bitfinex","BTCUSD",1762241240370,0.19910724,104730.0,104720.0,0.05383566]
["bitfinex","BTCUSD",1762241240586,0.9601923,104730.0,104720.0,0.00454566]
["bitfinex","BTCUSD",1762241240791,0.9832123,104730.0,104720.0,0.00454566]
["bitfinex","BTCUSD",1762241240995,0.9601923,104730.0,104720.0,0.00454566]
["bitfinex","BTCUSD",1762241241607,0.29078512,104730.0,104720.0,0.00454566]
["bitfinex","BTCUSD",1762241241818,0.9601923,104730.0,104720.0,0.01154566]
["bitfinex","BTCUSD",1762241242024,0.9832123,104730.0,104720.0,0.00754566]
["bitfinex","BTCUSD",1762241242447,3.9832123,104730.0,104720.0,0.00254566]
["bitfinex","BTCUSD",1762241242628,4.3232123,104730.0,104720.0,0.00454566]
["bitfinex","BTCUSD",1762241243485,0.53100327,104720.0,104700.0,0.01177]
["bitfinex","BTCUSD",1762241243837,0.00814,104710.0,104700.0,0.01177]
["bitfinex","BTCUSD",1762241243978,0.05106607,104710.0,104700.0,0.01177]
["bitfinex","BTCUSD",1762241244984,0.45859173,104720.0,104700.0,0.01177]
["bitfinex","BTCUSD",1762241244985,0.46134007,104720.0,104700.0,0.01177]
["bitfinex","BTCUSD",1762241245195,0.28646856,104720.0,104700.0,0.05275]
["bitfinex","BTCUSD",1762241245387,0.09547907,104720.0,104700.0,0.05275]
["bitfinex","BTCUSD",1762241245592,0.29691745,104720.0,104700.0,0.05275]
["bitfinex","BTCUSD",1762241245706,0.29691745,104720.0,104700.0,0.02803]
["bitfinex","BTCUSD",1762241245917,0.29691745,104720.0,104700.0,0.03503]
["bitfinex","BTCUSD",1762241246126,0.29691745,104720.0,104700.0,0.03303]
["bitfinex","BTCUSD",1762241246325,0.29691745,104720.0,104700.0,0.02903]
["bitfinex","BTCUSD",1762241246534,0.10593028,104720.0,104700.0,0.05375]
["bitfinex","BTCUSD",1762241246775,0.10593028,104720.0,104710.0,0.05235]
["bitfinex","BTCUSD",1762241247014,0.10593028,104720.0,104710.0,0.02763]
["bitfinex","BTCUSD",1762241247249,0.10593028,104720.0,104710.0,0.01137]
["bitfinex","BTCUSD",1762241247899,0.10593028,104720.0,104710.0,0.01109719]
["bitfinex","BTCUSD",1762241248123,0.29691576,104720.0,104710.0,0.01109719]
["bitfinex","BTCUSD",1762241248343,0.29691576,104720.0,104710.0,0.01209719]
["bitfinex","BTCUSD",1762241248565,0.29691576,104720.0,104710.0,0.01409719]
["bitfinex","BTCUSD",1762241249000,0.10593028,104720.0,104710.0,0.01409719]
["bitfinex","BTCUSD",1762241249437,0.29691576,104720.0,104710.0,0.01409719]
["bitfinex","BTCUSD",1762241250080,4.3204226,104720.0,104700.0,0.0004]
["bitfinex","BTCUSD",1762241250320,4.2004109,104710.0,104700.0,0.0004]
["bitfinex","BTCUSD",1762241250755,4.2004109,104710.0,104700.0,0.00183009]
["bitfinex","BTCUSD",1762241251402,0.53100372,104710.0,104700.0,0.00183009]
["bitfinex","BTCUSD",1762241251610,1.2034109,104710.0,104700.0,0.00183009]
["bitfinex","BTCUSD",1762241252234,1.29798696,104710.0,104700.0,0.00183009]
["bitfinex","BTCUSD",1762241252453,1.30198696,104710.0,104700.0,0.00183009]
["bitfinex","BTCUSD",1762241254213,1.2074109,104710.0,104700.0,0.00183009]
["bitfinex","BTCUSD",1762241254564,0.53800372,104710.0,104700.0,0.00183009]
["bitfinex","BTCUSD",1762241255659,0.53800372,104710.0,104700.0,0.00187009]
["bitfinex","BTCUSD",1762241255860,1.2074109,104710.0,104700.0,0.00187009]
["bitfinex","BTCUSD",1762241256062,1.2074109,104710.0,104700.0,0.00191009]
["bitfinex","BTCUSD",1762241256726,1.2074109,104710.0,104700.0,0.00195009]
["bitfinex","BTCUSD",1762241256926,1.2074109,104710.0,104700.0,0.00199009]
["bitfinex","BTCUSD",1762241257105,1.2340057,104710.0,104700.0,0.00203009]
["bitfinex","BTCUSD",1762241257443,1.21627583,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241257851,0.54686865,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241258053,1.21627583,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241258489,1.23126733,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241259194,0.56186015,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241259398,0.01586493,104710.0,104700.0,0.02980009]
["bitfinex","BTCUSD",1762241259621,0.54686865,104710.0,104700.0,0.05232009]
["bitfinex","BTCUSD",1762241259831,0.54686865,104710.0,104700.0,0.02980009]
["bitfinex","BTCUSD",1762241260259,1.29308253,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241261787,1.31081227,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241262194,1.32579652,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241262398,1.34078827,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241262654,1.32305853,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241263090,1.34079074,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241263323,1.26398404,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241263952,1.24899979,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241264583,1.07839832,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241264988,1.1145806,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241265245,1.20915666,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241266855,1.11419863,104710.0,104700.0,0.00211009]
["bitfinex","BTCUSD",1762241268089,1.11419863,104710.0,104700.0,0.00028]
["bitfinex","BTCUSD",1762241268294,1.11419863,104710.0,104690.0,0.01197]
["bitfinex","BTCUSD",1762241268295,0.19102196,104700.0,104690.0,0.01197]
["bitfinex","BTCUSD",1762241268566,0.81192715,104700.0,104690.0,0.01197]
["bitfinex","BTCUSD",1762241269694,0.81392715,104700.0,104690.0,0.01197]
["bitfinex","BTCUSD",1762241269899,0.81592715,104700.0,104690.0,0.01197]
["bitfinex","BTCUSD",1762241271405,0.03062041,104700.0,104690.0,0.05196]
["bitfinex","BTCUSD",1762241271625,0.22164237,104700.0,104690.0,0.05196]
["bitfinex","BTCUSD",1762241271837,0.03062041,104700.0,104690.0,0.05196]
["bitfinex","BTCUSD",1762241272264,0.22164237,104700.0,104690.0,0.05196]
["bitfinex","BTCUSD",1762241272479,0.46948758,104700.0,104690.0,0.05196]
["bitfinex","BTCUSD",1762241272690,0.66050954,104700.0,104690.0,0.05196]
["bitfinex","BTCUSD",1762241272902,0.46948758,104700.0,104690.0,0.05196]
["bitfinex","BTCUSD",1762241273297,0.45175537,104700.0,104690.0,0.05196]
["bitfinex","BTCUSD",1762241273985,0.0128882,104700.0,104690.0,0.07130246]
["bitfinex","BTCUSD",1762241274163,0.0128882,104700.0,104690.0,0.26234267]
["bitfinex","BTCUSD",1762241274366,0.0128882,104700.0,104690.0,0.24323865]
["bitfinex","BTCUSD",1762241274596,0.0128882,104700.0,104690.0,0.05219844]
["bitfinex","BTCUSD",1762241274958,0.0108882,104700.0,104690.0,0.24323865]
["bitfinex","BTCUSD",1762241275361,0.0118882,104700.0,104690.0,0.05219844]
["bitfinex","BTCUSD",1762241275576,0.0088882,104700.0,104690.0,0.05219844]
["bitfinex","BTCUSD",1762241276147,0.0088882,104700.0,104690.0,0.24423865]
["bitfinex","BTCUSD",1762241276779,0.0088882,104700.0,104690.0,0.05319844]
["bitfinex","BTCUSD",1762241277155,0.0088882,104700.0,104690.0,0.24423865]
["bitfinex","BTCUSD",1762241277377,0.0088882,104700.0,104690.0,0.24623865]
["bitfinex","BTCUSD",1762241277588,0.69847582,104700.0,104690.0,0.00363844]
["bitfinex","BTCUSD",1762241277784,0.7683234,104700.0,104690.0,0.00363844]
["bitfinex","BTCUSD",1762241278120,0.26975774,104700.0,104690.0,0.01520844]
["bitfinex","BTCUSD",1762241278427,0.7683234,104700.0,104690.0,0.01520844]
["bitfinex","BTCUSD",1762241278629,0.7683234,104700.0,104690.0,0.01420844]
["bitfinex","BTCUSD",1762241278960,0.7683234,104700.0,104690.0,0.01220844]
["bitfinex","BTCUSD",1762241279139,0.7703234,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241279346,0.7723234,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241279527,0.19101306,104710.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241279528,0.49856566,104710.0,104690.0,0.05219844]
["bitfinex","BTCUSD",1762241279732,0.71641397,104710.0,104690.0,0.05219844]
["bitfinex","BTCUSD",1762241280162,0.19102196,104700.0,104690.0,0.05219844]
["bitfinex","BTCUSD",1762241280430,0.68957872,104710.0,104690.0,0.05219844]
["bitfinex","BTCUSD",1762241280622,0.19102196,104700.0,104690.0,0.05219844]
["bitfinex","BTCUSD",1762241280970,0.78506669,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241281482,0.78706669,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241282280,0.78906669,104700.0,104690.0,0.01220844]
["bitfinex","BTCUSD",1762241282515,0.78906669,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241282950,0.004,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241283149,0.69358762,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241283458,0.19502196,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241283601,0.004,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241284613,0.19502196,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241284824,0.69358762,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241286873,0.70857897,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241287073,0.69358762,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241288612,0.50256566,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241288868,0.69358762,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241289369,0.50256566,104700.0,104690.0,0.02869844]
["bitfinex","BTCUSD",1762241290016,0.19502196,104700.0,104690.0,0.00063844]
["bitfinex","BTCUSD",1762241290222,0.16677535,104710.0,104690.0,0.01220844]
["bitfinex","BTCUSD",1762241290418,0.78506669,104700.0,104690.0,0.01220844]
["bitfinex","BTCUSD",1762241290829,0.87964275,104700.0,104690.0,0.00063844]
["bitfinex","BTCUSD",1762241291034,1.21964275,104700.0,104690.0,0.00063844]
["bitfinex","BTCUSD",1762241291732,1.23358345,104700.0,104690.0,0.00063844]
["bitfinex","BTCUSD",1762241291938,1.18818978,104680.0,104670.0,0.0004]
["bitfinex","BTCUSD",1762241292140,1.38718897,104680.0,104670.0,0.0004]
["bitfinex","BTCUSD",1762241292315,1.40506286,104680.0,104670.0,0.0004]
["bitfinex","BTCUSD",1762241293285,1.40506286,104680.0,104670.0,0.00088693]
["bitfinex","BTCUSD",1762241293488,0.9064972,104680.0,104670.0,0.00088693]
["bitfinex","BTCUSD",1762241293694,0.9084972,104680.0,104670.0,0.00088693]
["bitfinex","BTCUSD",1762241294271,0.92680559,104680.0,104670.0,0.00088693]
["bitfinex","BTCUSD",1762241294647,0.56725899,104670.0,104660.0,0.0004]
["bitfinex","BTCUSD",1762241294827,0.56725899,104670.0,104650.0,0.0004]
["bitfinex","BTCUSD",1762241294828,0.19109497,104660.0,104650.0,0.0004]
["bitfinex","BTCUSD",1762241295029,0.68966063,104660.0,104650.0,0.00054596]
["bitfinex","BTCUSD",1762241295254,0.76142157,104660.0,104650.0,0.00054596]
["bitfinex","BTCUSD",1762241295706,0.85690064,104660.0,104650.0,0.00054596]
["bitfinex","BTCUSD",1762241295945,0.7851397,104660.0,104650.0,0.00054596]
["bitfinex","BTCUSD",1762241296118,0.87971576,104660.0,104650.0,0.00054596]
["bitfinex","BTCUSD",1762241296493,0.3811501,104660.0,104650.0,0.00054596]
["bitfinex","BTCUSD",1762241296699,0.3811501,104660.0,104650.0,0.00154596]
["bitfinex","BTCUSD",1762241296900,0.87971576,104660.0,104650.0,0.00154596]
["bitfinex","BTCUSD",1762241297298,1.21971576,104660.0,104650.0,0.00154596]
["bitfinex","BTCUSD",1762241297501,1.25589804,104660.0,104650.0,1e-08]
["bitfinex","BTCUSD",1762241298282,1.25589804,104660.0,104650.0,0.00095418]
["bitfinex","BTCUSD",1762241298576,0.19111323,104650.0,104640.0,0.0004]
["bitfinex","BTCUSD",1762241298807,1.52826281,104640.0,104630.0,0.0004]
["bitfinex","BTCUSD",1762241299021,1.52826281,104640.0,104630.0,0.00049266]
["bitfinex","BTCUSD",1762241299205,1.53209585,104640.0,104630.0,0.00049266]
["bitfinex","BTCUSD",1762241299807,1.53209585,104640.0,104620.0,0.0004]
["bitfinex","BTCUSD",1762241299808,0.68971542,104630.0,104620.0,0.0004]
["bitfinex","BTCUSD",1762241300020,0.19114976,104630.0,104620.0,0.00054616]
["bitfinex","BTCUSD",1762241300222,0.78429148,104630.0,104620.0,0.00054616]
["bitfinex","BTCUSD",1762241301479,0.78529148,104630.0,104620.0,0.00054616]
["bitfinex","BTCUSD",1762241301862,0.82147376,104630.0,104620.0,0.00054616]
["bitfinex","BTCUSD",1762241302068,0.82247376,104630.0,104620.0,0.00054616]
["bitfinex","BTCUSD",1762241302446,0.83747081,104630.0,104620.0,0.00054616]
["bitfinex","BTCUSD",1762241303319,0.90753881,104630.0,104620.0,0.00054616]
["bitfinex","BTCUSD",1762241303865,0.90754582,104630.0,104620.0,0.00054616]
["bitfinex","BTCUSD",1762241304425,1.10754582,104630.0,104620.0,0.00054616]
["bitfinex","BTCUSD",1762241305057,1.10754582,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241306424,0.40898016,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241306627,0.90754582,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241306827,0.40898016,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241307062,0.92254372,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241308441,1.50351576,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241308657,1.30351576,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241308870,1.30734893,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241309951,0.22698489,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241310153,0.66675374,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241310573,0.02083723,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241310798,0.97675178,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241311028,1.41652063,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241311240,1.51109669,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241311773,0.63155899,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241311918,1.51109669,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241312554,1.30226235,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241312756,1.30609524,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241312968,1.497245,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241313766,1.548424,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241313970,1.633352,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241314434,1.25353077,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241314979,1.18360616,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241316784,1.0890301,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241317062,1.07403338,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241318121,1.34664657,104630.0,104620.0,0.00126212]
["bitfinex","BTCUSD",1762241318375,0.19116803,104620.0,104610.0,0.0004]
["bitfinex","BTCUSD",1762241318575,1.28622576,104620.0,104610.0,0.0004]
["bitfinex","BTCUSD",1762241318857,1.22108535,104620.0,104610.0,0.0004]
["bitfinex","BTCUSD",1762241319331,1.74749733,104620.0,104610.0,0.0004]
["bitfinex","BTCUSD",1762241319577,1.74749733,104620.0,104590.0,0.00052491]
["bitfinex","BTCUSD",1762241319578,0.53120458,104600.0,104590.0,0.00052491]
["bitfinex","BTCUSD",1762241319808,1.6528121,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762241320040,0.39122287,104590.0,104580.0,0.0004]
["bitfinex","BTCUSD",1762241320271,0.39122287,104590.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762241320272,0.6910125,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762241320499,1.039911,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762241320730,1.08644795,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762241321182,1.08643425,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762241321426,0.39542175,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762241321636,0.61929496,104550.0,104540.0,0.00068678]
["bitfinex","BTCUSD",1762241321831,1.02319447,104550.0,104540.0,0.00068678]
["bitfinex","BTCUSD",1762241321949,1.02319447,104550.0,104540.0,0.01732678]
["bitfinex","BTCUSD",1762241321950,0.15087688,104550.0,104540.0,0.01732678]
["bitfinex","BTCUSD",1762241322148,0.34217291,104550.0,104540.0,0.00168678]
["bitfinex","BTCUSD",1762241322353,0.84188938,104550.0,104540.0,0.00168678]
["bitfinex","BTCUSD",1762241322552,0.84188938,104550.0,104540.0,0.00368678]
["bitfinex","BTCUSD",1762241322991,0.65059335,104550.0,104540.0,0.00368678]
["bitfinex","BTCUSD",1762241323395,0.15087688,104550.0,104540.0,0.02032678]
["bitfinex","BTCUSD",1762241323598,0.34217291,104550.0,104540.0,0.02032678]
["bitfinex","BTCUSD",1762241323950,0.15087688,104550.0,104540.0,0.02032678]
["bitfinex","BTCUSD",1762241324341,0.14199165,104550.0,104540.0,0.02223776]
["bitfinex","BTCUSD",1762241324593,0.02876606,104550.0,104540.0,0.02223776]
["bitfinex","BTCUSD",1762241324796,0.02876606,104550.0,104540.0,0.04696776]
["bitfinex","BTCUSD",1762241325215,0.09547907,104560.0,104540.0,0.04696776]
["bitfinex","BTCUSD",1762241325441,0.42779415,104560.0,104550.0,0.01208]
["bitfinex","BTCUSD",1762241325653,0.02876112,104560.0,104550.0,0.02766]
["bitfinex","BTCUSD",1762241325911,0.29632343,104580.0,104550.0,0.05078]
["bitfinex","BTCUSD",1762241326103,0.02875744,104570.0,104560.0,0.01558]
["bitfinex","BTCUSD",1762241326504,0.34,104580.0,104560.0,0.0387]
["bitfinex","BTCUSD",1762241326739,0.02875553,104580.0,104570.0,0.01208]
["bitfinex","BTCUSD",1762241326944,0.02875553,104580.0,104570.0,0.02766]
["bitfinex","BTCUSD",1762241327150,0.02875553,104580.0,104570.0,0.05078]
["bitfinex","BTCUSD",1762241327551,0.02875553,104580.0,104570.0,0.14625907]
["bitfinex","BTCUSD",1762241327673,0.20150764,104590.0,104570.0,0.05078]
["bitfinex","BTCUSD",1762241327880,0.19124115,104580.0,104570.0,0.05078]
["bitfinex","BTCUSD",1762241328270,0.19124115,104580.0,104570.0,0.05678]
["bitfinex","BTCUSD",1762241328492,0.19224115,104580.0,104570.0,0.05678]
["bitfinex","BTCUSD",1762241328694,0.19224115,104580.0,104570.0,0.03366]
["bitfinex","BTCUSD",1762241328695,0.28772022,104580.0,104570.0,0.03366]
["bitfinex","BTCUSD",1762241329063,0.95988019,104580.0,104570.0,0.01808]
["bitfinex","BTCUSD",1762241329268,1.05445625,104580.0,104570.0,0.01808]
["bitfinex","BTCUSD",1762241329471,1.39445625,104580.0,104570.0,0.006]
["bitfinex","BTCUSD",1762241329833,0.28772022,104580.0,104570.0,0.03666]
["bitfinex","BTCUSD",1762241331894,0.95988019,104580.0,104570.0,0.009]
["bitfinex","BTCUSD",1762241332847,0.09647907,104580.0,104570.0,0.009]
["bitfinex","BTCUSD",1762241333051,0.28772022,104580.0,104570.0,0.02108]
["bitfinex","BTCUSD",1762241334306,0.09647907,104580.0,104570.0,0.03666]
["bitfinex","BTCUSD",1762241334519,0.19224115,104580.0,104570.0,0.05978]
["bitfinex","BTCUSD",1762241335144,0.001,104580.0,104570.0,0.05978]
["bitfinex","BTCUSD",1762241335967,0.28772022,104580.0,104570.0,0.05978]
["bitfinex","BTCUSD",1762241336167,0.31647511,104580.0,104570.0,0.05978]
["bitfinex","BTCUSD",1762241337352,0.12523396,104580.0,104570.0,0.06097402]
["bitfinex","BTCUSD",1762241337571,0.001,104580.0,104570.0,0.06097402]
["bitfinex","BTCUSD",1762241337775,0.001,104580.0,104570.0,0.15645309]
["bitfinex","BTCUSD",1762241338195,0.001,104580.0,104570.0,0.34771253]
["bitfinex","BTCUSD",1762241339557,0.001,104580.0,104570.0,0.15645309]
["bitfinex","BTCUSD",1762241340190,0.001,104580.0,104570.0,0.34771253]
["bitfinex","BTCUSD",1762241340399,0.001,104580.0,104570.0,0.06097402]
["bitfinex","BTCUSD",1762241340573,0.19224115,104580.0,104570.0,0.06097402]
["bitfinex","BTCUSD",1762241341009,0.001,104580.0,104570.0,0.06097402]
["bitfinex","BTCUSD",1762241341189,0.001,104580.0,104570.0,0.17557903]
["bitfinex","BTCUSD",1762241341402,0.001,104580.0,104570.0,0.15645309]
["bitfinex","BTCUSD",1762241341657,0.001,104580.0,104570.0,0.34771253]
["bitfinex","BTCUSD",1762241342112,0.20152734,104590.0,104570.0,0.15045309]
["bitfinex","BTCUSD",1762241342320,0.25417943,104590.0,104580.0,0.02312]
["bitfinex","BTCUSD",1762241342522,0.25417943,104590.0,104580.0,0.03965513]
["bitfinex","BTCUSD",1762241342523,0.19122333,104590.0,104580.0,0.03965513]
["bitfinex","BTCUSD",1762241342729,0.19122333,104590.0,104580.0,0.01653513]
["bitfinex","BTCUSD",1762241342953,0.19122333,104590.0,104580.0,0.03965513]
["bitfinex","BTCUSD",1762241343167,1.21225377,104590.0,104580.0,0.00095513]
["bitfinex","BTCUSD",1762241343371,1.30782983,104590.0,104580.0,0.00095513]
["bitfinex","BTCUSD",1762241343575,1.30782983,104590.0,104580.0,0.00395513]
["bitfinex","BTCUSD",1762241343798,1.21225377,104590.0,104580.0,0.00395513]
["bitfinex","BTCUSD",1762241344210,1.21225377,104590.0,104580.0,0.00095513]
["bitfinex","BTCUSD",1762241344414,1.2223893,104590.0,104580.0,0.00095513]
["bitfinex","BTCUSD",1762241345200,1.2223893,104590.0,104580.0,0.00495513]
["bitfinex","BTCUSD",1762241345395,1.33473495,104590.0,104580.0,0.00495513]
["bitfinex","BTCUSD",1762241345603,1.33473495,104590.0,104580.0,0.00195513]
["bitfinex","BTCUSD",1762241345812,0.69875726,104590.0,104580.0,0.00095513]
["bitfinex","BTCUSD",1762241346003,1.35314764,104590.0,104580.0,0.00295513]
["bitfinex","BTCUSD",1762241346210,1.37093148,104590.0,104580.0,0.00295513]
["bitfinex","BTCUSD",1762241346431,1.35314764,104590.0,104580.0,0.00095513]
["bitfinex","BTCUSD",1762241346634,1.37093184,104590.0,104580.0,0.00095513]
["bitfinex","BTCUSD",1762241346837,1.37693184,104590.0,104580.0,0.00095513]
["bitfinex","BTCUSD",1762241347326,0.55622933,104590.0,104580.0,0.00095513]
["bitfinex","BTCUSD",1762241347642,0.025006,104590.0,104580.0,0.01653513]
["bitfinex","BTCUSD",1762241347962,0.025006,104590.0,104580.0,0.03965513]
["bitfinex","BTCUSD",1762241348159,0.21622887,104590.0,104580.0,0.03965513]
["bitfinex","BTCUSD",1762241348544,0.88238884,104590.0,104580.0,0.03965513]
["bitfinex","BTCUSD",1762241348776,0.88238884,104590.0,104580.0,0.04265513]
["bitfinex","BTCUSD",1762241349015,0.9769649,104590.0,104580.0,0.02053513]
["bitfinex","BTCUSD",1762241349171,0.88238884,104590.0,104580.0,0.00495513]
["bitfinex","BTCUSD",1762241349612,0.88238884,104590.0,104580.0,0.02053513]
["bitfinex","BTCUSD",1762241350023,1.22238884,104590.0,104580.0,0.00495513]
["bitfinex","BTCUSD",1762241350450,1.24021302,104590.0,104580.0,0.00495513]
["bitfinex","BTCUSD",1762241350687,1.33478908,104590.0,104580.0,0.00495513]
["bitfinex","BTCUSD",1762241351122,1.33478801,104590.0,104580.0,0.00495513]
["bitfinex","BTCUSD",1762241351308,1.33478801,104590.0,104580.0,0.00195513]
["bitfinex","BTCUSD",1762241352797,1.14356514,104590.0,104580.0,0.00195513]
["bitfinex","BTCUSD",1762241353073,0.56805198,104590.0,104580.0,0.00195513]
["bitfinex","BTCUSD",1762241353733,0.359006,104590.0,104580.0,0.00195513]
["bitfinex","BTCUSD",1762241354137,0.55022887,104590.0,104580.0,0.00195513]
["bitfinex","BTCUSD",1762241354786,0.019006,104590.0,104580.0,0.01698513]
["bitfinex","BTCUSD",1762241355372,0.21022887,104590.0,104580.0,0.01698513]
["bitfinex","BTCUSD",1762241355596,0.21022887,104590.0,104580.0,0.00195513]
["bitfinex","BTCUSD",1762241355784,0.019006,104590.0,104580.0,0.01698513]
["bitfinex","BTCUSD",1762241356176,0.04775858,104590.0,104580.0,0.04141513]
["bitfinex","BTCUSD",1762241356379,0.019006,104590.0,104580.0,0.04141513]
["bitfinex","BTCUSD",1762241356580,0.02874941,104600.0,104580.0,0.2483354]
["bitfinex","BTCUSD",1762241356768,0.00907713,104600.0,104590.0,0.34226422]
["bitfinex","BTCUSD",1762241356974,0.00907713,104600.0,104590.0,0.14694907]
["bitfinex","BTCUSD",1762241357167,0.00907713,104600.0,104590.0,0.05147]
["bitfinex","BTCUSD",1762241357384,0.00014572,104600.0,104590.0,0.14694907]
["bitfinex","BTCUSD",1762241357589,0.00014572,104600.0,104590.0,0.33817194]
["bitfinex","BTCUSD",1762241357828,0.00114572,104600.0,104590.0,0.14694907]
["bitfinex","BTCUSD",1762241358008,0.01007462,104600.0,104590.0,0.14694907]
["bitfinex","BTCUSD",1762241358593,0.00907462,104600.0,104590.0,0.33817194]
["bitfinex","BTCUSD",1762241358802,0.01007462,104600.0,104590.0,0.33817194]
["bitfinex","BTCUSD",1762241359237,0.01107462,104600.0,104590.0,0.33817194]
["bitfinex","BTCUSD",1762241359600,0.01007462,104600.0,104590.0,0.33817194]
["bitfinex","BTCUSD",1762241359799,0.00114572,104600.0,104590.0,0.33817194]
["bitfinex","BTCUSD",1762241360027,0.00014572,104600.0,104590.0,0.34117194]
["bitfinex","BTCUSD",1762241360562,0.00014572,104600.0,104590.0,0.15494907]
["bitfinex","BTCUSD",1762241360688,0.00014572,104600.0,104590.0,0.35824369]
["bitfinex","BTCUSD",1762241360897,0.00014572,104600.0,104590.0,0.34617194]
["bitfinex","BTCUSD",1762241361376,0.00014572,104600.0,104590.0,0.68617194]
["bitfinex","BTCUSD",1762241361919,0.00014572,104600.0,104590.0,0.68688822]
["bitfinex","BTCUSD",1762241362735,0.00014572,104600.0,104590.0,0.40018628]
["bitfinex","BTCUSD",1762241362964,0.00014572,104600.0,104590.0,0.06018628]
["bitfinex","BTCUSD",1762241363162,0.00014572,104600.0,104590.0,0.15566535]
["bitfinex","BTCUSD",1762241367600,2.186e-05,104600.0,104590.0,0.15566535]
["bitfinex","BTCUSD",1762241367833,0.19114757,104610.0,104600.0,0.01503]
["bitfinex","BTCUSD",1762241368068,0.20006433,104610.0,104600.0,0.03946]
["bitfinex","BTCUSD",1762241368238,0.20006433,104610.0,104600.0,0.03993747]
["bitfinex","BTCUSD",1762241368449,0.20006433,104610.0,104600.0,0.01550747]
["bitfinex","BTCUSD",1762241368653,0.8722243,104610.0,104600.0,0.01550747]
["bitfinex","BTCUSD",1762241369027,0.20006433,104610.0,104600.0,0.04027747]
["bitfinex","BTCUSD",1762241369221,0.8722243,104610.0,104600.0,0.04127747]
["bitfinex","BTCUSD",1762241369648,0.20006433,104610.0,104600.0,0.04127747]
["bitfinex","BTCUSD",1762241369978,0.20010307,104610.0,104600.0,0.01950747]
["bitfinex","BTCUSD",1762241370519,0.87226304,104610.0,104600.0,0.01950747]
["bitfinex","BTCUSD",1762241370855,0.87226304,104610.0,104600.0,0.04427747]
["bitfinex","BTCUSD",1762241371036,0.86334628,104610.0,104600.0,0.04427747]
["bitfinex","BTCUSD",1762241371238,0.91697117,104610.0,104600.0,0.01950747]
["bitfinex","BTCUSD",1762241371665,0.91697117,104610.0,104600.0,0.04427747]
["bitfinex","BTCUSD",1762241372011,0.87226072,104610.0,104600.0,0.04427747]
["bitfinex","BTCUSD",1762241372359,0.20010075,104610.0,104600.0,0.04427747]
["bitfinex","BTCUSD",1762241372581,0.00891444,104610.0,104600.0,0.04427747]
["bitfinex","BTCUSD",1762241372981,0.20010075,104610.0,104600.0,0.04427747]
["bitfinex","BTCUSD",1762241373193,0.19118631,104610.0,104600.0,0.04427747]
["bitfinex","BTCUSD",1762241373835,0.29467884,104610.0,104600.0,0.01950747]
["bitfinex","BTCUSD",1762241374084,0.96683881,104610.0,104600.0,0.00447747]
["bitfinex","BTCUSD",1762241374246,0.95792234,104610.0,104600.0,0.00447747]
["bitfinex","BTCUSD",1762241374646,0.96683954,104610.0,104600.0,0.00447747]
["bitfinex","BTCUSD",1762241375192,0.86334628,104610.0,104600.0,0.00447747]
["bitfinex","BTCUSD",1762241375357,0.20010433,104610.0,104600.0,0.02076747]
["bitfinex","BTCUSD",1762241375537,0.56072373,104620.0,104600.0,0.04553747]
["bitfinex","BTCUSD",1762241375740,0.56964272,104620.0,104610.0,0.028]
["bitfinex","BTCUSD",1762241375951,0.66512179,104620.0,104610.0,0.028]
["bitfinex","BTCUSD",1762241376153,1.40971809,104620.0,104610.0,0.028]
["bitfinex","BTCUSD",1762241376373,0.19118631,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762241376589,0.87226527,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762241376931,0.87226527,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1762241377160,1.21226527,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762241377335,0.53122287,104590.0,104580.0,0.01171]
["bitfinex","BTCUSD",1762241377532,1.20338284,104590.0,104580.0,0.01185572]
["bitfinex","BTCUSD",1762241378102,1.20338284,104590.0,104580.0,0.02814572]
["bitfinex","BTCUSD",1762241378308,0.53122287,104590.0,104580.0,0.02814572]
["bitfinex","BTCUSD",1762241378506,0.28669922,104600.0,104580.0,0.05291572]
["bitfinex","BTCUSD",1762241378726,0.63562213,104600.0,104590.0,0.01171]
["bitfinex","BTCUSD",1762241379985,0.63560656,104600.0,104590.0,0.01171]
["bitfinex","BTCUSD",1762241380338,0.63560656,104600.0,104590.0,0.01271]
["bitfinex","BTCUSD",1762241380904,0.34,104600.0,104590.0,0.05377]
["bitfinex","BTCUSD",1762241381242,0.34,104600.0,104590.0,0.05448628]
["bitfinex","BTCUSD",1762241382103,0.20074562,104610.0,104590.0,0.05448628]
["bitfinex","BTCUSD",1762241382318,0.20967516,104610.0,104590.0,0.05377]
["bitfinex","BTCUSD",1762241382487,0.54074562,104610.0,104590.0,0.05377]
["bitfinex","BTCUSD",1762241382697,0.54967489,104610.0,104590.0,0.05377]
["bitfinex","BTCUSD",1762241382899,0.54074562,104610.0,104590.0,0.05277]
["bitfinex","BTCUSD",1762241383100,0.54011391,104610.0,104600.0,0.01629]
["bitfinex","BTCUSD",1762241383276,0.54111391,104610.0,104600.0,0.01629]
["bitfinex","BTCUSD",1762241383480,0.19120458,104600.0,104590.0,0.03648]
["bitfinex","BTCUSD",1762241384059,0.19120458,104600.0,104590.0,0.05277]
["bitfinex","BTCUSD",1762241384778,0.19120458,104600.0,104590.0,0.05377]
["bitfinex","BTCUSD",1762241385488,0.60178889,104610.0,104590.0,0.05377]
["bitfinex","BTCUSD",1762241385697,0.51924493,104610.0,104590.0,0.05377]
["bitfinex","BTCUSD",1762241385892,0.51924493,104610.0,104590.0,0.05677]
["bitfinex","BTCUSD",1762241386302,0.51924493,104610.0,104590.0,0.05377]
["bitfinex","BTCUSD",1762241386544,0.19120458,104600.0,104590.0,0.05377]
["bitfinex","BTCUSD",1762241386744,0.51031327,104610.0,104590.0,0.05477]
["bitfinex","BTCUSD",1762241386946,0.51924572,104610.0,104590.0,0.05477]
["bitfinex","BTCUSD",1762241387225,0.51924572,104610.0,104590.0,0.05377]
["bitfinex","BTCUSD",1762241387428,0.19120458,104600.0,104590.0,0.05377]
["bitfinex","BTCUSD",1762241387760,0.19120458,104600.0,104590.0,0.05448628]
["bitfinex","BTCUSD",1762241388176,0.19120458,104600.0,104590.0,0.05348628]
["bitfinex","BTCUSD",1762241388377,0.19120458,104600.0,104590.0,0.05648628]
["bitfinex","BTCUSD",1762241389645,0.51031327,104610.0,104590.0,0.05648628]
["bitfinex","BTCUSD",1762241389804,0.51924488,104610.0,104590.0,0.05677]
["bitfinex","BTCUSD",1762241390009,0.51924488,104610.0,104600.0,0.00047747]
["bitfinex","BTCUSD",1762241391019,1.06585362,104610.0,104600.0,0.00047747]
["bitfinex","BTCUSD",1762241391219,1.08371618,104610.0,104600.0,0.00047747]
["bitfinex","BTCUSD",1762241392220,1.08371618,104610.0,104600.0,0.00147747]
["bitfinex","BTCUSD",1762241394176,1.12945777,104610.0,104580.0,0.00014572]
["bitfinex","BTCUSD",1762241394458,0.78639103,104590.0,104580.0,0.00014572]
["bitfinex","BTCUSD",1762241394698,0.28670194,104590.0,104580.0,0.00014572]
["bitfinex","BTCUSD",1762241395801,0.81276767,104590.0,104580.0,0.00014572]
["bitfinex","BTCUSD",1762241396037,0.81276767,104590.0,104580.0,0.00114572]
["bitfinex","BTCUSD",1762241396463,0.31307858,104590.0,104580.0,0.00114572]
["bitfinex","BTCUSD",1762241396662,0.78639103,104590.0,104580.0,0.00114572]
["bitfinex","BTCUSD",1762241398460,0.81032458,104590.0,104580.0,0.00114572]
["bitfinex","BTCUSD",1762241399100,0.31063549,104590.0,104580.0,0.00114572]
["bitfinex","BTCUSD",1762241399304,0.81032458,104590.0,104580.0,0.00114572]
["bitfinex","BTCUSD",1762241399638,0.31063549,104590.0,104580.0,0.00114572]
["bitfinex","BTCUSD",1762241400091,0.40521155,104590.0,104580.0,0.00114572]
["bitfinex","BTCUSD",1762241400311,0.21398868,104590.0,104580.0,0.00162333]
["bitfinex","BTCUSD",1762241400527,0.40521155,104590.0,104580.0,0.00162333]
["bitfinex","BTCUSD",1762241401438,0.89596888,104590.0,104580.0,0.00162333]
["bitfinex","BTCUSD",1762241401939,0.39627979,104590.0,104580.0,0.00162333]
["bitfinex","BTCUSD",1762241402643,0.89596888,104590.0,104580.0,0.00162333]
["bitfinex","BTCUSD",1762241403081,0.90490163,104590.0,104580.0,0.00162333]
["bitfinex","BTCUSD",1762241403307,0.41021483,104590.0,104580.0,0.00162333]
["bitfinex","BTCUSD",1762241404032,0.02893683,104590.0,104580.0,0.02893333]
["bitfinex","BTCUSD",1762241404247,0.01500179,104590.0,104580.0,0.05321333]
["bitfinex","BTCUSD",1762241404462,0.09547907,104600.0,104580.0,0.05321333]
["bitfinex","BTCUSD",1762241404664,0.44441504,104600.0,104580.0,0.05273572]
["bitfinex","BTCUSD",1762241404873,0.63562794,104600.0,104580.0,0.05273572]
["bitfinex","BTCUSD",1762241405084,0.43441504,104600.0,104580.0,0.05273572]
["bitfinex","BTCUSD",1762241405305,0.43441504,104600.0,104590.0,0.02731]
["bitfinex","BTCUSD",1762241405508,0.43441504,104600.0,104590.0,0.05159]
["bitfinex","BTCUSD",1762241405509,0.00893597,104600.0,104590.0,0.05159]
["bitfinex","BTCUSD",1762241405686,0.001,104600.0,104590.0,0.05159]
["bitfinex","BTCUSD",1762241406112,0.001,104600.0,104590.0,0.33829194]
["bitfinex","BTCUSD",1762241406866,0.001,104600.0,104590.0,0.67829194]
["bitfinex","BTCUSD",1762241407075,0.20231215,104650.0,104610.0,0.19117762]
["bitfinex","BTCUSD",1762241407275,0.01004286,104630.0,104610.0,0.09447907]
["bitfinex","BTCUSD",1762241407478,0.00893641,104630.0,104610.0,0.11875907]
["bitfinex","BTCUSD",1762241407898,0.00893641,104630.0,104620.0,0.03956]
["bitfinex","BTCUSD",1762241408276,0.00893641,104630.0,104620.0,0.03856]
["bitfinex","BTCUSD",1762241409181,0.00898507,104630.0,104620.0,0.22972803]
["bitfinex","BTCUSD",1762241409599,0.00898507,104630.0,104620.0,0.23072803]
["bitfinex","BTCUSD",1762241409802,4.866e-05,104630.0,104620.0,0.23072803]
["bitfinex","BTCUSD",1762241410008,4.866e-05,104630.0,104620.0,0.04156]
["bitfinex","BTCUSD",1762241410209,0.00897395,104630.0,104620.0,0.01728]
["bitfinex","BTCUSD",1762241410412,0.00897395,104630.0,104620.0,0.04156]
["bitfinex","BTCUSD",1762241410610,0.00897395,104630.0,104620.0,0.23272803]
["bitfinex","BTCUSD",1762241410810,4.866e-05,104630.0,104620.0,0.23272803]
["bitfinex","BTCUSD",1762241411301,0.00159526,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762241411526,0.00164391,104650.0,104640.0,0.03956]
["bitfinex","BTCUSD",1762241411749,0.20774897,104650.0,104640.0,0.03956]
["bitfinex","BTCUSD",1762241411973,0.21951744,104650.0,104630.0,0.01203]
["bitfinex","BTCUSD",1762241412202,0.19113149,104640.0,104630.0,0.01203]
["bitfinex","BTCUSD",1762241412429,0.00892079,104640.0,104630.0,0.03631]
["bitfinex","BTCUSD",1762241412665,0.20005228,104640.0,104630.0,0.05159]
["bitfinex","BTCUSD",1762241413404,0.00892079,104640.0,104630.0,0.05159]
["bitfinex","BTCUSD",1762241413622,0.00892079,104640.0,104630.0,0.05459]
["bitfinex","BTCUSD",1762241413847,0.00892079,104640.0,104630.0,0.16918404]
["bitfinex","BTCUSD",1762241414074,0.00892079,104640.0,104630.0,0.05459]
["bitfinex","BTCUSD",1762241414751,0.00892079,104640.0,104630.0,0.06059]
["bitfinex","BTCUSD",1762241415220,0.00892079,104640.0,104630.0,0.25173976]
["bitfinex","BTCUSD",1762241415443,0.00164391,104650.0,104630.0,0.15606907]
["bitfinex","BTCUSD",1762241415649,0.00164391,104650.0,104640.0,0.05785314]
["bitfinex","BTCUSD",1762241415883,0.00164391,104650.0,104640.0,0.03874]
["bitfinex","BTCUSD",1762241415884,0.01055515,104650.0,104640.0,0.03874]
["bitfinex","BTCUSD",1762241417287,0.01055515,104650.0,104640.0,0.03974]
["bitfinex","BTCUSD",1762241417483,0.01055515,104650.0,104640.0,0.04274]
["bitfinex","BTCUSD",1762241418271,0.01055515,104650.0,104640.0,0.06185314]
["bitfinex","BTCUSD",1762241418671,0.01055515,104650.0,104640.0,0.25298463]
["bitfinex","BTCUSD",1762241418881,0.01055515,104650.0,104640.0,0.23387149]
["bitfinex","BTCUSD",1762241419124,0.00164391,104650.0,104640.0,0.23387149]
["bitfinex","BTCUSD",1762241422139,0.00164391,104650.0,104640.0,0.28005376]
["bitfinex","BTCUSD",1762241422372,0.00539738,104690.0,104670.0,0.19106627]
["bitfinex","BTCUSD",1762241422627,0.00539738,104690.0,104660.0,0.20062666]
["bitfinex","BTCUSD",1762241422628,0.53692416,104690.0,104680.0,0.02777]
["bitfinex","BTCUSD",1762241422879,0.37257247,104690.0,104680.0,0.02777]
["bitfinex","BTCUSD",1762241423109,0.36757509,104690.0,104680.0,0.02777]
["bitfinex","BTCUSD",1762241423346,0.5586153,104690.0,104680.0,0.02777]
["bitfinex","BTCUSD",1762241424044,0.02917509,104690.0,104680.0,0.0508]
["bitfinex","BTCUSD",1762241424265,0.2202153,104690.0,104680.0,0.02777]
["bitfinex","BTCUSD",1762241424466,0.270927,104690.0,104670.0,0.02303]
["bitfinex","BTCUSD",1762241424667,0.28653753,104680.0,104670.0,0.01206]
["bitfinex","BTCUSD",1762241424933,0.19107671,104670.0,104650.0,0.01206]
["bitfinex","BTCUSD",1762241425146,0.77951078,104670.0,104650.0,0.03509]
["bitfinex","BTCUSD",1762241425325,0.19109497,104660.0,104650.0,0.03509]
["bitfinex","BTCUSD",1762241425541,0.19999114,104660.0,104650.0,0.03509]
["bitfinex","BTCUSD",1762241425770,0.00889617,104660.0,104650.0,0.0508]
["bitfinex","BTCUSD",1762241426244,0.19999114,104660.0,104650.0,0.0518]
["bitfinex","BTCUSD",1762241426492,0.19999114,104660.0,104650.0,0.0508]
["bitfinex","BTCUSD",1762241426758,0.19999114,104660.0,104650.0,0.0558]
["bitfinex","BTCUSD",1762241427000,0.29547021,104660.0,104650.0,0.03277]
["bitfinex","BTCUSD",1762241427220,0.34127631,104660.0,104650.0,0.0558]
["bitfinex","BTCUSD",1762241427477,0.35906731,104660.0,104650.0,0.0558]
["bitfinex","BTCUSD",1762241428166,0.31326121,104660.0,104650.0,0.0528]
["bitfinex","BTCUSD",1762241428413,0.31326121,104660.0,104650.0,0.02977]
["bitfinex","BTCUSD",1762241428657,1.2152453,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1762241428896,1.2152453,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1762241429351,0.65349975,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762241429594,1.29970295,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762241429834,0.36692571,104660.0,104630.0,0.13053907]
["bitfinex","BTCUSD",1762241430104,0.36692571,104660.0,104650.0,0.01133]
["bitfinex","BTCUSD",1762241430340,0.55802068,104660.0,104650.0,0.01133]
["bitfinex","BTCUSD",1762241430581,0.65349975,104660.0,104650.0,0.01133]
["bitfinex","BTCUSD",1762241430805,0.36692571,104660.0,104650.0,0.01133]
["bitfinex","BTCUSD",1762241431032,0.36692571,104660.0,104650.0,0.05144]
["bitfinex","BTCUSD",1762241431264,0.36692571,104660.0,104650.0,0.02748]
["bitfinex","BTCUSD",1762241431513,0.02692571,104660.0,104650.0,0.02748]
["bitfinex","BTCUSD",1762241431756,0.01802954,104660.0,104650.0,0.05144]
["bitfinex","BTCUSD",1762241431983,0.00915014,104660.0,104650.0,0.05144]
["bitfinex","BTCUSD",1762241432506,0.00915014,104660.0,104650.0,0.05444]
["bitfinex","BTCUSD",1762241432802,0.00915014,104660.0,104650.0,0.14991907]
["bitfinex","BTCUSD",1762241433069,0.2113903,104690.0,104650.0,0.36014362]
["bitfinex","BTCUSD",1762241433348,0.1910594,104680.0,104660.0,0.05921949]
["bitfinex","BTCUSD",1762241433605,0.20889271,104680.0,104660.0,0.05921949]
["bitfinex","BTCUSD",1762241433887,0.00023851,104670.0,104660.0,0.05921949]
["bitfinex","BTCUSD",1762241434118,0.01807182,104670.0,104660.0,0.05921949]
["bitfinex","BTCUSD",1762241434870,0.20914853,104670.0,104660.0,0.04011]
["bitfinex","BTCUSD",1762241435063,0.20914853,104670.0,104660.0,0.01615]
["bitfinex","BTCUSD",1762241435313,0.86547014,104670.0,104660.0,0.01615]
["bitfinex","BTCUSD",1762241435525,0.19109497,104660.0,104650.0,0.03529]
["bitfinex","BTCUSD",1762241435754,0.20892828,104660.0,104650.0,0.05144]
["bitfinex","BTCUSD",1762241436232,0.20867508,104660.0,104650.0,0.05144]
["bitfinex","BTCUSD",1762241436863,0.20867508,104660.0,104650.0,0.05244]
["bitfinex","BTCUSD",1762241437071,0.01783331,104660.0,104650.0,0.05244]
["bitfinex","BTCUSD",1762241437284,0.20892828,104660.0,104650.0,0.05244]
["bitfinex","BTCUSD",1762241437496,0.20892828,104660.0,104650.0,0.05444]
["bitfinex","BTCUSD",1762241438429,1.18853984,104670.0,104650.0,0.05444]
["bitfinex","BTCUSD",1762241438645,0.53131522,104670.0,104650.0,0.05444]
["bitfinex","BTCUSD",1762241438847,0.53131522,104670.0,104660.0,0.01615]
["bitfinex","BTCUSD",1762241439269,0.53131522,104670.0,104660.0,0.04011]
["bitfinex","BTCUSD",1762241439895,0.00023851,104670.0,104660.0,0.04011]
["bitfinex","BTCUSD",1762241440109,0.00023851,104670.0,104660.0,0.05921949]
["bitfinex","BTCUSD",1762241440793,0.00023851,104670.0,104660.0,0.25031446]
["bitfinex","BTCUSD",1762241441007,0.00023851,104670.0,104660.0,0.04011]
["bitfinex","BTCUSD",1762241441228,0.19131522,104670.0,104660.0,0.04011]
["bitfinex","BTCUSD",1762241441445,0.28589128,104670.0,104660.0,0.01615]
["bitfinex","BTCUSD",1762241441576,0.19109497,104660.0,104650.0,0.03529]
["bitfinex","BTCUSD",1762241441776,0.28679429,104670.0,104650.0,0.05144]
["bitfinex","BTCUSD",1762241442008,0.28679429,104670.0,104660.0,0.01615]
["bitfinex","BTCUSD",1762241442225,0.28679429,104670.0,104660.0,0.04311]
["bitfinex","BTCUSD",1762241442433,0.28679429,104670.0,104660.0,0.04211]
["bitfinex","BTCUSD",1762241442964,0.28679429,104670.0,104660.0,0.01815]
["bitfinex","BTCUSD",1762241443408,0.28679429,104670.0,104660.0,0.01615]
["bitfinex","BTCUSD",1762241443682,0.19109497,104660.0,104650.0,0.03529]
["bitfinex","BTCUSD",1762241444132,0.19109497,104660.0,104650.0,0.05144]
["bitfinex","BTCUSD",1762241444615,0.84853984,104670.0,104650.0,0.05144]
["bitfinex","BTCUSD",1762241444616,0.28679429,104670.0,104650.0,0.05144]
["bitfinex","BTCUSD",1762241444832,0.28679429,104670.0,104660.0,0.01516]
["bitfinex","BTCUSD",1762241445038,0.19131522,104670.0,104660.0,0.03793]
["bitfinex","BTCUSD",1762241445454,0.00023851,104670.0,104660.0,0.03793]
["bitfinex","BTCUSD",1762241445658,0.19131522,104670.0,104660.0,0.03793]
["bitfinex","BTCUSD",1762241445880,0.00023851,104670.0,104660.0,0.03793]
["bitfinex","BTCUSD",1762241446507,0.00023851,104670.0,104660.0,0.0562988]
["bitfinex","BTCUSD",1762241447149,0.00023851,104670.0,104660.0,0.03793]
["bitfinex","BTCUSD",1762241447361,0.53131522,104670.0,104660.0,0.03793]
["bitfinex","BTCUSD",1762241447861,0.34023851,104670.0,104660.0,0.03793]
["bitfinex","BTCUSD",1762241448103,0.53131522,104670.0,104660.0,0.03793]
["bitfinex","BTCUSD",1762241448505,0.60642325,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1762241448679,0.53131522,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1762241448913,0.53131522,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762241449526,0.34023851,104670.0,104660.0,0.04093]
["bitfinex","BTCUSD",1762241450399,0.34023851,104670.0,104660.0,0.03893]
["bitfinex","BTCUSD",1762241450600,0.34023851,104670.0,104660.0,0.03793]
["bitfinex","BTCUSD",1762241451058,0.34023851,104670.0,104660.0,0.05703949]
["bitfinex","BTCUSD",1762241451920,0.34023851,104670.0,104660.0,0.03793]
["bitfinex","BTCUSD",1762241452118,0.53131522,104670.0,104660.0,0.03893]
["bitfinex","BTCUSD",1762241452360,0.53131522,104670.0,104660.0,0.04093]
["bitfinex","BTCUSD",1762241453137,0.53131522,104670.0,104660.0,0.01816]
["bitfinex","BTCUSD",1762241453331,0.60355266,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762241453556,0.53131522,104670.0,104660.0,0.01816]
["bitfinex","BTCUSD",1762241455061,0.53131522,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762241455749,0.53131522,104670.0,104660.0,0.04093]
["bitfinex","BTCUSD",1762241457502,0.53131522,104670.0,104660.0,0.03793]
["bitfinex","BTCUSD",1762241457703,0.19109497,104660.0,104650.0,0.01133]
["bitfinex","BTCUSD",1762241457924,0.19109497,104660.0,104650.0,0.0341]
["bitfinex","BTCUSD",1762241458092,0.19109497,104660.0,104650.0,0.04926]
["bitfinex","BTCUSD",1762241459027,0.19109497,104660.0,104650.0,0.05026]
["bitfinex","BTCUSD",1762241459228,0.19109497,104660.0,104650.0,0.02749]
["bitfinex","BTCUSD",1762241459229,0.53109497,104660.0,104650.0,0.02749]
["bitfinex","BTCUSD",1762241459454,0.62657404,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762241459652,0.62657404,104660.0,104650.0,0.02789]
["bitfinex","BTCUSD",1762241460402,0.53109497,104660.0,104650.0,0.02689]
["bitfinex","BTCUSD",1762241460613,0.53109497,104660.0,104650.0,0.02889]
["bitfinex","BTCUSD",1762241460813,0.53109497,104660.0,104650.0,0.01373]
["bitfinex","BTCUSD",1762241460943,0.19111323,104650.0,104630.0,0.10750907]
["bitfinex","BTCUSD",1762241461149,0.19111323,104650.0,104640.0,0.02277]
["bitfinex","BTCUSD",1762241461353,0.19113149,104640.0,104630.0,0.0348]
["bitfinex","BTCUSD",1762241461835,0.19113149,104640.0,104630.0,0.04996]
["bitfinex","BTCUSD",1762241462326,0.19113149,104640.0,104630.0,0.05100865]
["bitfinex","BTCUSD",1762241462740,0.53113149,104640.0,104630.0,0.05100865]
["bitfinex","BTCUSD",1762241463125,0.53113149,104640.0,104630.0,0.05300865]
["bitfinex","BTCUSD",1762241463499,0.34,104640.0,104630.0,0.05300865]
["bitfinex","BTCUSD",1762241463722,0.34,104640.0,104630.0,0.05000865]
["bitfinex","BTCUSD",1762241463871,0.34,104640.0,104630.0,0.24715841]
["bitfinex","BTCUSD",1762241464095,0.34,104660.0,104630.0,0.35219496]
["bitfinex","BTCUSD",1762241464332,0.00023851,104670.0,104660.0,0.02689]
["bitfinex","BTCUSD",1762241464532,0.34023851,104670.0,104660.0,0.02689]
["bitfinex","BTCUSD",1762241464772,0.34023851,104670.0,104660.0,0.04966]
["bitfinex","BTCUSD",1762241465355,0.34023851,104670.0,104660.0,0.06876949]
["bitfinex","BTCUSD",1762241465526,0.34123851,104670.0,104660.0,0.06876949]
["bitfinex","BTCUSD",1762241465735,0.00123851,104670.0,104660.0,0.25986446]
["bitfinex","BTCUSD",1762241465942,0.00123851,104670.0,104660.0,0.04966]
["bitfinex","BTCUSD",1762241466139,0.00123851,104670.0,104660.0,0.25986446]
["bitfinex","BTCUSD",1762241466348,0.00123851,104670.0,104660.0,0.04966]
["bitfinex","BTCUSD",1762241466546,0.00123851,104670.0,104660.0,0.06876949]
["bitfinex","BTCUSD",1762241466747,0.00123851,104670.0,104660.0,0.25986446]
["bitfinex","BTCUSD",1762241466748,0.00023851,104670.0,104660.0,0.25986446]
["bitfinex","BTCUSD",1762241466978,0.00023851,104670.0,104660.0,0.24275497]
["bitfinex","BTCUSD",1762241467196,0.00023851,104670.0,104660.0,0.26286446]
["bitfinex","BTCUSD",1762241467387,0.00023851,104670.0,104660.0,0.24375497]
["bitfinex","BTCUSD",1762241467665,0.00023851,104670.0,104660.0,0.24175497]
["bitfinex","BTCUSD",1762241467866,0.00023851,104670.0,104660.0,0.24075497]
["bitfinex","BTCUSD",1762241468124,0.00023851,104670.0,104660.0,0.24675497]
["bitfinex","BTCUSD",1762241468260,0.00023851,104670.0,104660.0,0.24975497]
["bitfinex","BTCUSD",1762241469744,0.00023851,104670.0,104660.0,0.24979497]
["bitfinex","BTCUSD",1762241469866,0.00023851,104670.0,104660.0,0.24983497]
["bitfinex","BTCUSD",1762241470277,0.00023851,104670.0,104660.0,0.24987497]
["bitfinex","BTCUSD",1762241470487,0.00023851,104670.0,104660.0,0.24991497]
["bitfinex","BTCUSD",1762241470777,0.00023851,104670.0,104660.0,0.59995496]
["bitfinex","BTCUSD",1762241470951,0.00023851,104670.0,104660.0,0.59999496]
["bitfinex","BTCUSD",1762241471165,0.00023851,104670.0,104660.0,0.60003496]
["bitfinex","BTCUSD",1762241471988,0.0004,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762241472180,0.01498611,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762241472379,0.0004,104720.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762241472380,0.0004,104720.0,104700.0,0.03793]
["bitfinex","BTCUSD",1762241472598,0.0004,104720.0,104710.0,0.04966]
["bitfinex","BTCUSD",1762241472761,0.0004,104720.0,104710.0,0.25976409]
["bitfinex","BTCUSD",1762241472947,0.0004,104720.0,104710.0,0.24066372]
["bitfinex","BTCUSD",1762241473151,0.00088687,104720.0,104710.0,0.24066372]
["bitfinex","BTCUSD",1762241473568,0.00088687,104720.0,104710.0,0.33614279]
["bitfinex","BTCUSD",1762241473911,0.00088687,104720.0,104710.0,0.33914279]
["bitfinex","BTCUSD",1762241474114,0.00088687,104720.0,104710.0,0.14913907]
["bitfinex","BTCUSD",1762241474262,0.00088687,104720.0,104710.0,0.35824316]
["bitfinex","BTCUSD",1762241474476,0.00088687,104720.0,104710.0,0.33914279]
["bitfinex","BTCUSD",1762241474680,0.00088687,104720.0,104710.0,0.34114279]
["bitfinex","BTCUSD",1762241476046,0.00088687,104720.0,104710.0,0.14713907]
["bitfinex","BTCUSD",1762241476280,0.00088687,104720.0,104710.0,0.16623944]
["bitfinex","BTCUSD",1762241476433,0.00088687,104720.0,104710.0,0.35724316]
["bitfinex","BTCUSD",1762241476751,0.00088687,104720.0,104710.0,0.33914279]
["bitfinex","BTCUSD",1762241477615,0.00088687,104720.0,104710.0,0.14813907]
["bitfinex","BTCUSD",1762241477817,0.00088687,104720.0,104710.0,0.16723944]
["bitfinex","BTCUSD",1762241478032,0.00088687,104720.0,104710.0,0.33914279]
["bitfinex","BTCUSD",1762241478458,0.00088687,104720.0,104710.0,0.14813907]
["bitfinex","BTCUSD",1762241478670,0.00207879,104720.0,104710.0,0.14813907]
["bitfinex","BTCUSD",1762241479452,0.00207879,104720.0,104710.0,0.33914279]
["bitfinex","BTCUSD",1762241481302,0.35020322,104740.0,104720.0,0.19097458]
["bitfinex","BTCUSD",1762241481525,0.35034924,104740.0,104730.0,0.14159579]
["bitfinex","BTCUSD",1762241481725,0.35034924,104740.0,104730.0,0.16627579]
["bitfinex","BTCUSD",1762241482516,0.35134924,104740.0,104730.0,0.16627579]
["bitfinex","BTCUSD",1762241482714,0.35134924,104740.0,104730.0,0.35724303]
["bitfinex","BTCUSD",1762241482715,0.00114602,104740.0,104730.0,0.35724303]
["bitfinex","BTCUSD",1762241482971,0.00114602,104740.0,104730.0,0.14717907]
["bitfinex","BTCUSD",1762241483202,0.00014602,104740.0,104730.0,0.16627579]
["bitfinex","BTCUSD",1762241483415,0.00114602,104740.0,104730.0,0.14717907]
["bitfinex","BTCUSD",1762241483833,0.00214602,104740.0,104730.0,0.14717907]
["bitfinex","BTCUSD",1762241484038,0.19309503,104740.0,104730.0,0.14717907]
["bitfinex","BTCUSD",1762241484459,0.19209503,104740.0,104730.0,0.0517]
["bitfinex","BTCUSD",1762241485239,0.53109503,104740.0,104730.0,0.0517]
["bitfinex","BTCUSD",1762241485658,0.53109503,104740.0,104730.0,0.0527]
["bitfinex","BTCUSD",1762241486072,1.23114623,104740.0,104730.0,0.0118]
["bitfinex","BTCUSD",1762241486433,1.26085674,104740.0,104730.0,0.02702]
["bitfinex","BTCUSD",1762241486636,1.26185674,104740.0,104730.0,0.02702]
["bitfinex","BTCUSD",1762241486845,1.26085674,104740.0,104730.0,0.0517]
["bitfinex","BTCUSD",1762241487040,1.26033331,104740.0,104730.0,0.0517]
["bitfinex","BTCUSD",1762241487240,1.26533331,104740.0,104730.0,0.0517]
["bitfinex","BTCUSD",1762241488030,0.57530449,104740.0,104730.0,0.0517]
["bitfinex","BTCUSD",1762241488230,0.54659398,104740.0,104730.0,0.0517]
["bitfinex","BTCUSD",1762241490293,1.2366228,104740.0,104730.0,0.02702]
["bitfinex","BTCUSD",1762241491499,0.54659398,104740.0,104730.0,0.02702]
["bitfinex","BTCUSD",1762241492149,0.54659398,104740.0,104730.0,0.05134]
["bitfinex","BTCUSD",1762241493107,0.54659398,104740.0,104730.0,0.02702]
["bitfinex","BTCUSD",1762241494399,1.2366228,104740.0,104730.0,0.02702]
["bitfinex","BTCUSD",1762241495079,0.53096724,104730.0,104710.0,0.13152907]
["bitfinex","BTCUSD",1762241495298,0.53096724,104730.0,104720.0,0.02432]
["bitfinex","BTCUSD",1762241495505,0.34,104730.0,104720.0,0.03933]
["bitfinex","BTCUSD",1762241495711,0.53096724,104730.0,104720.0,0.03933]
["bitfinex","BTCUSD",1762241496163,0.53096724,104730.0,104720.0,0.01501]
["bitfinex","BTCUSD",1762241496381,1.22099606,104730.0,104710.0,0.03605]
["bitfinex","BTCUSD",1762241496633,1.22099606,104730.0,104690.0,0.30780129]
["bitfinex","BTCUSD",1762241496634,0.19100372,104710.0,104700.0,0.02432]
["bitfinex","BTCUSD",1762241496840,1.22103254,104710.0,104690.0,0.13152907]
["bitfinex","BTCUSD",1762241497055,0.19102196,104700.0,104690.0,0.03605]
["bitfinex","BTCUSD",1762241497326,0.88105078,104700.0,104690.0,0.03605]
["bitfinex","BTCUSD",1762241497554,1.22105078,104700.0,104690.0,0.05106]
["bitfinex","BTCUSD",1762241497777,1.03002882,104700.0,104690.0,0.05106]
["bitfinex","BTCUSD",1762241497976,1.22105078,104700.0,104690.0,0.05106]
["bitfinex","BTCUSD",1762241498157,1.03002882,104700.0,104690.0,0.05206]
["bitfinex","BTCUSD",1762241498369,1.03017473,104700.0,104690.0,0.05206]
["bitfinex","BTCUSD",1762241498795,1.03017473,104700.0,104690.0,0.14953907]
["bitfinex","BTCUSD",1762241499006,0.34014591,104700.0,104690.0,0.14953907]
["bitfinex","BTCUSD",1762241500088,0.34014591,104700.0,104690.0,0.02974]
["bitfinex","BTCUSD",1762241500298,1.03017473,104700.0,104690.0,0.05406]
["bitfinex","BTCUSD",1762241500512,0.34014591,104700.0,104690.0,0.34057928]
["bitfinex","BTCUSD",1762241501015,0.00014591,104700.0,104690.0,0.34057928]
["bitfinex","BTCUSD",1762241501465,0.00014591,104700.0,104690.0,0.05406]
["bitfinex","BTCUSD",1762241501912,0.69017473,104700.0,104690.0,0.05406]
["bitfinex","BTCUSD",1762241502135,0.88119669,104700.0,104690.0,0.05406]
["bitfinex","BTCUSD",1762241502348,0.69017473,104700.0,104690.0,0.05406]
["bitfinex","BTCUSD",1762241502571,0.69017473,104700.0,104690.0,0.14953907]
["bitfinex","BTCUSD",1762241503673,0.69017473,104700.0,104690.0,0.24953907]
["bitfinex","BTCUSD",1762241504800,1.31577275,104700.0,104690.0,0.12974]
["bitfinex","BTCUSD",1762241505406,1.22119669,104700.0,104690.0,0.12974]
["bitfinex","BTCUSD",1762241505613,1.22119669,104700.0,104690.0,0.15243]
["bitfinex","BTCUSD",1762241507631,1.22119669,104700.0,104690.0,0.11473]
["bitfinex","BTCUSD",1762241508259,1.22119669,104700.0,104690.0,0.103]
["bitfinex","BTCUSD",1762241508769,1.2588274,104700.0,104690.0,0.103]
["bitfinex","BTCUSD",1762241508984,1.35340346,104700.0,104690.0,0.103]
["bitfinex","BTCUSD",1762241509639,1.35340346,104700.0,104690.0,0.102]
["bitfinex","BTCUSD",1762241509875,1.35540346,104700.0,104690.0,0.102]
["bitfinex","BTCUSD",1762241510135,1.35540346,104700.0,104690.0,0.1]
["bitfinex","BTCUSD",1762241510386,1.35049444,104700.0,104690.0,0.1]
["bitfinex","BTCUSD",1762241510649,1.22179625,104700.0,104690.0,0.1]
["bitfinex","BTCUSD",1762241510904,1.12722019,104700.0,104690.0,0.1]
["bitfinex","BTCUSD",1762241511167,0.96841315,104700.0,104690.0,0.1]
["bitfinex","BTCUSD",1762241516632,0.96841315,104700.0,104690.0,0.11141]
["bitfinex","BTCUSD",1762241517035,0.96841315,104700.0,104680.0,0.03442]
["bitfinex","BTCUSD",1762241517036,0.19104021,104690.0,104680.0,0.01282933]
["bitfinex","BTCUSD",1762241517181,0.75237084,104690.0,104680.0,0.02423933]
["bitfinex","BTCUSD",1762241517379,0.56133063,104690.0,104680.0,0.03985933]
["bitfinex","BTCUSD",1762241517600,0.75237084,104690.0,104680.0,0.03985933]
["bitfinex","BTCUSD",1762241517820,0.76382084,104690.0,104680.0,0.01141]
["bitfinex","BTCUSD",1762241518818,0.56133063,104690.0,104680.0,0.02703]
["bitfinex","BTCUSD",1762241519030,0.75237084,104690.0,104680.0,0.04972]
["bitfinex","BTCUSD",1762241519232,0.56333063,104690.0,104680.0,0.04972]
["bitfinex","BTCUSD",1762241519673,0.56433063,104690.0,104680.0,0.04972]
["bitfinex","BTCUSD",1762241520337,0.75537084,104690.0,104680.0,0.02703]
["bitfinex","BTCUSD",1762241520671,0.76682084,104690.0,104680.0,0.01141]
["bitfinex","BTCUSD",1762241520860,0.19105846,104680.0,104670.0,0.03569415]
["bitfinex","BTCUSD",1762241521040,0.75238909,104680.0,104670.0,0.03569415]
["bitfinex","BTCUSD",1762241521250,0.56133063,104680.0,104670.0,0.05131415]
["bitfinex","BTCUSD",1762241521449,0.56133063,104680.0,104670.0,0.14679322]
["bitfinex","BTCUSD",1762241521815,0.75238909,104680.0,104670.0,0.05131415]
["bitfinex","BTCUSD",1762241522023,0.56133063,104680.0,104670.0,0.05131415]
["bitfinex","BTCUSD",1762241522474,0.56133063,104680.0,104670.0,0.14679322]
["bitfinex","BTCUSD",1762241523335,0.56133063,104690.0,104670.0,0.14679322]
["bitfinex","BTCUSD",1762241523542,0.75237117,104690.0,104670.0,0.14679322]
["bitfinex","BTCUSD",1762241524225,0.56133063,104690.0,104670.0,0.33786928]
["bitfinex","BTCUSD",1762241524457,0.56133063,104690.0,104680.0,0.02703]
["bitfinex","BTCUSD",1762241524690,0.20245464,104710.0,104680.0,0.2598843]
["bitfinex","BTCUSD",1762241524927,0.01145,104710.0,104700.0,0.01562]
["bitfinex","BTCUSD",1762241525146,0.78103701,104720.0,104700.0,0.03472219]
["bitfinex","BTCUSD",1762241525346,0.76378435,104710.0,104690.0,0.09547907]
["bitfinex","BTCUSD",1762241525771,0.57278063,104710.0,104690.0,0.13527309]
["bitfinex","BTCUSD",1762241525953,0.76378461,104710.0,104690.0,0.13427309]
["bitfinex","BTCUSD",1762241526434,0.75235259,104700.0,104690.0,0.02269]
["bitfinex","BTCUSD",1762241526668,0.19102196,104700.0,104690.0,0.02269]
["bitfinex","BTCUSD",1762241526905,0.19104021,104690.0,104680.0,0.01189687]
["bitfinex","BTCUSD",1762241527132,0.75237084,104690.0,104680.0,0.01189687]
["bitfinex","BTCUSD",1762241527360,0.75237084,104690.0,104680.0,0.02751687]
["bitfinex","BTCUSD",1762241527832,0.56133063,104690.0,104680.0,0.02751687]
["bitfinex","BTCUSD",1762241528054,0.56133063,104690.0,104680.0,0.05020687]
["bitfinex","BTCUSD",1762241528527,0.75237084,104690.0,104680.0,0.05020687]
["bitfinex","BTCUSD",1762241529043,0.75237084,104690.0,104680.0,0.05220687]
["bitfinex","BTCUSD",1762241529458,0.75237084,104690.0,104680.0,0.05320687]
["bitfinex","BTCUSD",1762241530096,0.75237084,104690.0,104680.0,0.03051687]
["bitfinex","BTCUSD",1762241531179,0.76382084,104690.0,104680.0,0.00348687]
["bitfinex","BTCUSD",1762241531383,0.8583969,104690.0,104680.0,0.00348687]
["bitfinex","BTCUSD",1762241531801,0.8583969,104690.0,104680.0,0.00148687]
["bitfinex","BTCUSD",1762241532260,0.8718469,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241532508,1.30832597,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241532722,1.3133223,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241532932,1.32226087,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241533984,1.34013329,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241534187,1.32226087,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241534401,1.340131,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241534624,1.32225734,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241535687,1.31715265,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241536338,1.22257659,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241539506,1.23151042,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241541865,1.22257659,104690.0,104680.0,0.00048687]
["bitfinex","BTCUSD",1762241542755,0.78611909,104680.0,104650.0,0.12016009]
["bitfinex","BTCUSD",1762241543007,0.56133063,104670.0,104650.0,0.12016009]
["bitfinex","BTCUSD",1762241543236,0.56133063,104670.0,104650.0,0.13768421]
["bitfinex","BTCUSD",1762241543459,0.56133063,104670.0,104660.0,0.01606]
["bitfinex","BTCUSD",1762241543900,0.76863734,104670.0,104650.0,0.12016009]
["bitfinex","BTCUSD",1762241544328,0.56133063,104660.0,104650.0,0.12016009]
["bitfinex","BTCUSD",1762241544735,0.56133063,104660.0,104650.0,0.13622009]
["bitfinex","BTCUSD",1762241544973,0.19107671,104670.0,104650.0,0.13622009]
["bitfinex","BTCUSD",1762241545186,0.56133063,104660.0,104650.0,0.13922009]
["bitfinex","BTCUSD",1762241545396,0.75240734,104670.0,104650.0,0.13922009]
["bitfinex","BTCUSD",1762241545610,0.56133063,104660.0,104650.0,0.13922009]
["bitfinex","BTCUSD",1762241545816,0.56133063,104660.0,104650.0,0.13822009]
["bitfinex","BTCUSD",1762241546637,0.56133063,104660.0,104650.0,0.32733332]
["bitfinex","BTCUSD",1762241546897,0.56133063,104670.0,104650.0,0.13822009]
["bitfinex","BTCUSD",1762241547103,0.75240748,104670.0,104650.0,0.13822009]
["bitfinex","BTCUSD",1762241547710,0.75240748,104670.0,104650.0,0.13622009]
["bitfinex","BTCUSD",1762241547914,0.19109497,104660.0,104650.0,0.13722009]
["bitfinex","BTCUSD",1762241548140,0.19109497,104660.0,104650.0,0.13622009]
["bitfinex","BTCUSD",1762241548753,0.20096755,104660.0,104650.0,0.13622009]
["bitfinex","BTCUSD",1762241548958,0.00987258,104660.0,104650.0,0.13622009]
["bitfinex","BTCUSD",1762241549118,0.00987258,104660.0,104650.0,0.13769721]
["bitfinex","BTCUSD",1762241549318,0.56133063,104660.0,104650.0,0.13769721]
["bitfinex","BTCUSD",1762241549940,0.02259,104670.0,104650.0,0.33081044]
["bitfinex","BTCUSD",1762241550145,0.56133063,104670.0,104660.0,0.01565]
["bitfinex","BTCUSD",1762241550562,0.57783063,104670.0,104650.0,0.31427332]
["bitfinex","BTCUSD",1762241550738,0.56133063,104670.0,104660.0,0.01565]
["bitfinex","BTCUSD",1762241551004,0.56133063,104670.0,104660.0,0.03985]
["bitfinex","BTCUSD",1762241551715,0.56133063,104670.0,104660.0,0.01565]
["bitfinex","BTCUSD",1762241551944,0.00995235,104670.0,104660.0,0.01565]
["bitfinex","BTCUSD",1762241552355,0.56133063,104670.0,104660.0,0.01565]
["bitfinex","BTCUSD",1762241552791,0.56133063,104670.0,104660.0,0.05895949]
["bitfinex","BTCUSD",1762241553178,0.56133063,104670.0,104660.0,0.03985]
["bitfinex","BTCUSD",1762241553625,0.56133063,104670.0,104660.0,0.23094497]
["bitfinex","BTCUSD",1762241553944,0.56133063,104670.0,104660.0,0.03985]
["bitfinex","BTCUSD",1762241554128,0.56133063,104670.0,104660.0,0.01565]
["bitfinex","BTCUSD",1762241554391,0.57107724,104670.0,104660.0,0.03475949]
["bitfinex","BTCUSD",1762241554618,0.57107724,104670.0,104660.0,0.05895949]
["bitfinex","BTCUSD",1762241555036,0.57107724,104670.0,104660.0,0.25005446]
["bitfinex","BTCUSD",1762241555216,0.57107724,104670.0,104660.0,0.23094497]
["bitfinex","BTCUSD",1762241555422,0.57107724,104670.0,104660.0,0.23118351]
["bitfinex","BTCUSD",1762241555576,0.57107724,104670.0,104660.0,0.05196854]
["bitfinex","BTCUSD",1762241556004,0.57107724,104670.0,104660.0,0.262173]
["bitfinex","BTCUSD",1762241556203,0.57107724,104670.0,104660.0,0.24306351]
["bitfinex","BTCUSD",1762241556406,0.57107724,104670.0,104660.0,0.05196854]
["bitfinex","BTCUSD",1762241556606,0.57107724,104670.0,104660.0,0.07107803]
["bitfinex","BTCUSD",1762241557193,0.57107724,104670.0,104660.0,0.05196854]
["bitfinex","BTCUSD",1762241557423,0.57107724,104670.0,104660.0,0.02776854]
["bitfinex","BTCUSD",1762241557620,0.57107724,104670.0,104660.0,0.05196854]
["bitfinex","BTCUSD",1762241559398,0.76215395,104670.0,104660.0,0.05196854]
["bitfinex","BTCUSD",1762241559898,0.57107724,104670.0,104660.0,0.05196854]
["bitfinex","BTCUSD",1762241560465,0.57107724,104670.0,104660.0,0.24306351]
["bitfinex","BTCUSD",1762241560829,0.04035351,104680.0,104660.0,0.24306351]
["bitfinex","BTCUSD",1762241560949,0.00048618,104680.0,104670.0,0.14720907]
["bitfinex","BTCUSD",1762241561347,0.01138592,104720.0,104680.0,0.54105845]
["bitfinex","BTCUSD",1762241561553,0.02848635,104720.0,104710.0,0.12300907]
["bitfinex","BTCUSD",1762241561892,0.57195052,104720.0,104710.0,0.05173]
["bitfinex","BTCUSD",1762241562328,0.00168666,104720.0,104710.0,0.24273372]
["bitfinex","BTCUSD",1762241562493,0.0117562,104720.0,104710.0,0.05173]
["bitfinex","BTCUSD",1762241562698,0.0117562,104720.0,104710.0,0.24273372]
["bitfinex","BTCUSD",1762241563006,0.00168666,104720.0,104710.0,0.24273372]
["bitfinex","BTCUSD",1762241563633,0.00268666,104720.0,104710.0,0.24273372]
["bitfinex","BTCUSD",1762241563859,9.29e-05,104720.0,104710.0,0.24273372]
["bitfinex","BTCUSD",1762241565328,9.29e-05,104720.0,104710.0,0.24873372]
["bitfinex","BTCUSD",1762241571996,9.29e-05,104720.0,104710.0,0.58873372]
["bitfinex","BTCUSD",1762241574274,9.29e-05,104720.0,104710.0,0.624916]
["bitfinex","BTCUSD",1762241574480,0.00183199,104730.0,104720.0,0.53098548]
["bitfinex","BTCUSD",1762241574698,0.00183199,104730.0,104720.0,0.66535455]
["bitfinex","BTCUSD",1762241575574,0.00183199,104730.0,104720.0,0.66735455]
["bitfinex","BTCUSD",1762241576894,0.00183199,104730.0,104720.0,0.66835455]
["bitfinex","BTCUSD",1762241580764,0.00183199,104730.0,104720.0,0.47736907]
["bitfinex","BTCUSD",1762241581023,0.88205017,104730.0,104720.0,0.04189]
["bitfinex","BTCUSD",1762241581222,0.96399668,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1762241581425,0.99595963,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1762241581717,1.02467555,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1762241581950,1.3824629,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1762241582178,1.3593929,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1762241582397,1.3442929,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1762241582610,1.3442929,104730.0,104710.0,0.03526]
["bitfinex","BTCUSD",1762241582611,0.19098548,104720.0,104710.0,0.03526]
["bitfinex","BTCUSD",1762241582851,0.97520979,104720.0,104710.0,0.03526]
["bitfinex","BTCUSD",1762241583070,0.97520979,104720.0,104710.0,0.05077]
["bitfinex","BTCUSD",1762241583308,0.68925094,104720.0,104710.0,0.05077]
["bitfinex","BTCUSD",1762241583532,0.63136166,104730.0,104710.0,0.05077]
["bitfinex","BTCUSD",1762241583757,0.88023642,104720.0,104710.0,0.05077]
["bitfinex","BTCUSD",1762241584389,0.68925094,104720.0,104710.0,0.05077]
["bitfinex","BTCUSD",1762241584602,0.68925094,104720.0,104710.0,0.02739]
["bitfinex","BTCUSD",1762241584869,0.88023642,104720.0,104710.0,0.02739]
["bitfinex","BTCUSD",1762241585104,0.89533642,104720.0,104710.0,0.01188]
["bitfinex","BTCUSD",1762241585302,0.90423877,104720.0,104710.0,0.01188]
["bitfinex","BTCUSD",1762241585710,0.89533642,104720.0,104710.0,0.01188]
["bitfinex","BTCUSD",1762241586148,0.90423854,104720.0,104710.0,0.01188]
["bitfinex","BTCUSD",1762241586356,0.9988146,104720.0,104700.0,0.03526]
["bitfinex","BTCUSD",1762241586564,0.68925094,104710.0,104700.0,0.0353529]
["bitfinex","BTCUSD",1762241586987,0.68925094,104710.0,104700.0,0.0508629]
["bitfinex","BTCUSD",1762241587191,0.88025466,104710.0,104700.0,0.0508629]
["bitfinex","BTCUSD",1762241587618,0.88025466,104710.0,104700.0,0.0274829]
["bitfinex","BTCUSD",1762241587824,0.89535466,104710.0,104700.0,0.0119729]
["bitfinex","BTCUSD",1762241588042,0.91842466,104710.0,104700.0,9.29e-05]
["bitfinex","BTCUSD",1762241588261,0.70435094,104710.0,104700.0,9.29e-05]
["bitfinex","BTCUSD",1762241588472,0.68925094,104710.0,104700.0,0.0409829]
["bitfinex","BTCUSD",1762241589189,0.68925094,104710.0,104700.0,0.0419829]
["bitfinex","BTCUSD",1762241589410,0.88025466,104710.0,104700.0,0.0419829]
["bitfinex","BTCUSD",1762241589624,0.88025466,104710.0,104700.0,0.0389829]
["bitfinex","BTCUSD",1762241590263,0.88025466,104710.0,104700.0,0.0156029]
["bitfinex","BTCUSD",1762241590688,0.68925094,104710.0,104700.0,0.0156029]
["bitfinex","BTCUSD",1762241591096,0.88025466,104710.0,104700.0,0.0156029]
["bitfinex","BTCUSD",1762241591307,0.6981731,104710.0,104700.0,0.0156029]
["bitfinex","BTCUSD",1762241592184,0.00892216,104710.0,104700.0,0.0156029]
["bitfinex","BTCUSD",1762241592399,0.21502588,104710.0,104700.0,9.29e-05]
["bitfinex","BTCUSD",1762241592587,0.02402216,104710.0,104700.0,9.29e-05]
["bitfinex","BTCUSD",1762241592847,0.00892216,104710.0,104700.0,0.0156029]
["bitfinex","BTCUSD",1762241593299,0.71796848,104720.0,104700.0,0.2300028]
["bitfinex","BTCUSD",1762241593526,0.0267663,104720.0,104710.0,0.0273]
["bitfinex","BTCUSD",1762241593748,0.00892195,104720.0,104710.0,0.05068]
["bitfinex","BTCUSD",1762241594406,0.00992195,104720.0,104710.0,0.14615907]
["bitfinex","BTCUSD",1762241594841,0.001,104720.0,104710.0,0.33716279]
["bitfinex","BTCUSD",1762241595683,0.002,104720.0,104710.0,0.33716279]
["bitfinex","BTCUSD",1762241595944,0.002,104720.0,104710.0,0.14715907]
["bitfinex","BTCUSD",1762241596199,0.89350269,104730.0,104710.0,0.14615907]
["bitfinex","BTCUSD",1762241596428,0.68925094,104720.0,104710.0,0.15015907]
["bitfinex","BTCUSD",1762241596681,0.00892573,104720.0,104710.0,0.15215907]
["bitfinex","BTCUSD",1762241596892,0.71369667,104720.0,104710.0,0.0333]
["bitfinex","BTCUSD",1762241597096,0.90468215,104720.0,104710.0,0.0293]
["bitfinex","BTCUSD",1762241597300,0.90468215,104720.0,104710.0,0.0273]
["bitfinex","BTCUSD",1762241597504,0.02444573,104720.0,104710.0,0.01179]
["bitfinex","BTCUSD",1762241597702,0.00892573,104720.0,104710.0,0.12229907]
["bitfinex","BTCUSD",1762241597912,0.19991121,104720.0,104710.0,0.14644907]
["bitfinex","BTCUSD",1762241598118,0.19991121,104720.0,104710.0,0.12329907]
["bitfinex","BTCUSD",1762241598326,0.25395037,104720.0,104710.0,0.02782]
["bitfinex","BTCUSD",1762241598539,0.95872131,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762241598755,0.98179131,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762241598967,0.95872131,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762241599609,0.71369667,104720.0,104710.0,0.02945]
["bitfinex","BTCUSD",1762241600032,0.71369667,104720.0,104710.0,0.02745]
["bitfinex","BTCUSD",1762241600321,0.69817667,104720.0,104710.0,0.0506]
["bitfinex","BTCUSD",1762241600531,0.73739667,104720.0,104700.0,0.10171464]
["bitfinex","BTCUSD",1762241600757,0.73739667,104720.0,104690.0,0.29839354]
["bitfinex","BTCUSD",1762241600964,0.92838221,104720.0,104690.0,0.29839354]
["bitfinex","BTCUSD",1762241601167,0.73739667,104720.0,104690.0,0.29839354]
["bitfinex","BTCUSD",1762241601991,0.92838244,104720.0,104690.0,0.29839354]
["bitfinex","BTCUSD",1762241602206,0.92838244,104720.0,104690.0,0.2983981]
["bitfinex","BTCUSD",1762241602424,0.01176,104710.0,104690.0,0.10735907]
["bitfinex","BTCUSD",1762241602656,0.03546,104710.0,104690.0,0.13050907]
["bitfinex","BTCUSD",1762241602866,0.01176,104710.0,104690.0,0.13050907]
["bitfinex","BTCUSD",1762241603295,0.01176,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762241603521,0.71295094,104720.0,104700.0,0.22920196]
["bitfinex","BTCUSD",1762241603746,0.81455461,104720.0,104700.0,0.22920196]
["bitfinex","BTCUSD",1762241603984,0.00892856,104720.0,104710.0,0.12960944]
["bitfinex","BTCUSD",1762241604193,0.00892856,104720.0,104710.0,0.11050907]
["bitfinex","BTCUSD",1762241604409,0.00892856,104720.0,104710.0,0.12960944]
["bitfinex","BTCUSD",1762241605464,0.00892856,104720.0,104710.0,0.15275944]
["bitfinex","BTCUSD",1762241605687,0.04814856,104720.0,104710.0,0.11457944]
["bitfinex","BTCUSD",1762241606443,0.00892856,104720.0,104710.0,0.32466279]
["bitfinex","BTCUSD",1762241606804,0.01328199,104730.0,104710.0,0.32466279]
["bitfinex","BTCUSD",1762241606994,0.02222074,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241607206,0.04592074,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241607413,0.06144074,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241607799,0.25240798,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241608003,0.25240798,104730.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241608223,0.25240798,104730.0,104710.0,0.09747907]
["bitfinex","BTCUSD",1762241608625,0.25240798,104730.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241608826,0.94165892,104730.0,104710.0,0.09647907]
["bitfinex","BTCUSD",1762241609027,0.75069168,104730.0,104710.0,0.28648193]
["bitfinex","BTCUSD",1762241609228,0.75069168,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241609435,0.06144074,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241609653,0.06144074,104730.0,104710.0,0.28648246]
["bitfinex","BTCUSD",1762241609836,0.06144074,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241610409,0.06138807,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241610621,0.25235531,104730.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241610825,0.25235531,104730.0,104710.0,0.11996907]
["bitfinex","BTCUSD",1762241611407,0.06138807,104730.0,104710.0,0.28647879]
["bitfinex","BTCUSD",1762241611614,0.06138807,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241611615,0.75063901,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241611822,0.06138807,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241611996,0.25235531,104730.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241612221,0.06138807,104730.0,104710.0,0.28648113]
["bitfinex","BTCUSD",1762241612627,0.25235717,104730.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241612805,0.03996,104720.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241613222,0.92914074,104720.0,104690.0,0.30794908]
["bitfinex","BTCUSD",1762241613427,0.92914074,104720.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241613970,0.73815526,104720.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241614172,0.92914074,104720.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241614371,0.73815526,104720.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241614573,0.03996,104720.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241614980,0.03996,104720.0,104710.0,0.09647907]
["bitfinex","BTCUSD",1762241615203,0.23094548,104720.0,104710.0,0.09647907]
["bitfinex","BTCUSD",1762241615874,0.23094548,104720.0,104710.0,0.09847907]
["bitfinex","BTCUSD",1762241616083,0.03996,104720.0,104710.0,0.09847907]
["bitfinex","BTCUSD",1762241616289,0.72921094,104720.0,104710.0,0.09847907]
["bitfinex","BTCUSD",1762241616644,0.70432094,104720.0,104710.0,0.09847907]
["bitfinex","BTCUSD",1762241616975,0.03996,104720.0,104710.0,0.09847907]
["bitfinex","BTCUSD",1762241617176,0.01507,104720.0,104710.0,0.09847907]
["bitfinex","BTCUSD",1762241617693,0.01507,104720.0,104710.0,0.28948279]
["bitfinex","BTCUSD",1762241617900,0.03811932,104730.0,104710.0,0.30543279]
["bitfinex","BTCUSD",1762241618536,0.01322932,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241618972,0.02829932,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241619179,0.36829932,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241620026,0.39318932,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241620435,0.36829932,104730.0,104720.0,0.01909854]
["bitfinex","BTCUSD",1762241621075,0.58415656,104730.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241621472,0.39318932,104730.0,104710.0,0.28648197]
["bitfinex","BTCUSD",1762241621887,0.58415692,104730.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241622091,0.03996,104720.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241622294,0.92019642,104720.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762241623675,0.92019642,104720.0,104710.0,0.09647907]
["bitfinex","BTCUSD",1762241624133,0.92019642,104720.0,104710.0,0.00104]
["bitfinex","BTCUSD",1762241624346,0.92019642,104720.0,104710.0,0.00304]
["bitfinex","BTCUSD",1762241624559,0.92019642,104720.0,104710.0,0.00308]
["bitfinex","BTCUSD",1762241624772,0.72921094,104720.0,104710.0,0.00312]
["bitfinex","BTCUSD",1762241625001,0.72921094,104720.0,104710.0,0.09863907]
["bitfinex","BTCUSD",1762241625214,0.72921094,104720.0,104710.0,0.09867907]
["bitfinex","BTCUSD",1762241625428,0.72921094,104720.0,104710.0,0.09875907]
["bitfinex","BTCUSD",1762241625642,0.72921094,104720.0,104710.0,0.09879907]
["bitfinex","BTCUSD",1762241625857,0.74080094,104720.0,104710.0,0.09879907]
["bitfinex","BTCUSD",1762241626952,0.05155,104720.0,104710.0,0.09879907]
["bitfinex","BTCUSD",1762241627412,0.24253548,104720.0,104710.0,0.00332]
["bitfinex","BTCUSD",1762241627631,1.36636248,104720.0,104710.0,0.00332]
["bitfinex","BTCUSD",1762241628284,1.13451026,104720.0,104710.0,0.00332]
["bitfinex","BTCUSD",1762241628492,1.13451026,104720.0,104710.0,0.00032]
["bitfinex","BTCUSD",1762241628706,1.23650642,104720.0,104710.0,0.00032]
["bitfinex","BTCUSD",1762241629350,1.04552094,104720.0,104710.0,0.00032]
["bitfinex","BTCUSD",1762241630210,1.06764094,104720.0,104710.0,0.00032]
["bitfinex","BTCUSD",1762241630616,0.34,104720.0,104710.0,0.12228907]
["bitfinex","BTCUSD",1762241630867,0.34009282,104720.0,104710.0,0.16569944]
["bitfinex","BTCUSD",1762241632688,0.34009282,104720.0,104710.0,0.16869944]
["bitfinex","BTCUSD",1762241632902,0.34009282,104720.0,104710.0,0.35970316]
["bitfinex","BTCUSD",1762241633140,0.34009282,104720.0,104710.0,0.34060279]
["bitfinex","BTCUSD",1762241633653,9.282e-05,104720.0,104710.0,0.34060279]
["bitfinex","BTCUSD",1762241633906,9.282e-05,104720.0,104710.0,0.33860279]
["bitfinex","BTCUSD",1762241634153,9.282e-05,104720.0,104710.0,0.34060279]
["bitfinex","BTCUSD",1762241636744,9.282e-05,104720.0,104710.0,0.37678507]
["bitfinex","BTCUSD",1762241640412,0.58281585,104750.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762241640617,0.5829087,104750.0,104740.0,0.12103907]
["bitfinex","BTCUSD",1762241640774,0.5829087,104750.0,104740.0,0.14534907]
["bitfinex","BTCUSD",1762241640990,0.58338521,104750.0,104740.0,0.33629808]
["bitfinex","BTCUSD",1762241641223,0.01074974,104750.0,104740.0,0.33629808]
["bitfinex","BTCUSD",1762241641466,0.00496936,104750.0,104740.0,0.33629808]
["bitfinex","BTCUSD",1762241642656,0.00096936,104750.0,104740.0,0.33629808]
["bitfinex","BTCUSD",1762241642875,0.00096936,104750.0,104740.0,0.33829808]
["bitfinex","BTCUSD",1762241643114,0.03248,104790.0,104750.0,0.22478731]
["bitfinex","BTCUSD",1762241643321,0.56087547,104770.0,104760.0,0.11978907]
["bitfinex","BTCUSD",1762241643524,0.57081348,104770.0,104760.0,0.11978907]
["bitfinex","BTCUSD",1762241643727,0.00993801,104770.0,104760.0,0.13489907]
["bitfinex","BTCUSD",1762241643960,0.77387285,104780.0,104760.0,0.13489907]
["bitfinex","BTCUSD",1762241644166,0.00893564,104780.0,104760.0,0.13489907]
["bitfinex","BTCUSD",1762241644388,0.56981111,104780.0,104760.0,0.13489907]
["bitfinex","BTCUSD",1762241644589,0.76068758,104780.0,104760.0,0.13489907]
["bitfinex","BTCUSD",1762241644789,0.76068758,104780.0,104760.0,0.13589907]
["bitfinex","BTCUSD",1762241645408,0.57585816,104780.0,104760.0,0.13589907]
["bitfinex","BTCUSD",1762241645611,0.34,104770.0,104760.0,0.13589907]
["bitfinex","BTCUSD",1762241646246,0.35498269,104780.0,104760.0,0.34490288]
["bitfinex","BTCUSD",1762241646466,0.74937222,104780.0,104770.0,0.03942]
["bitfinex","BTCUSD",1762241646675,0.40937222,104780.0,104770.0,0.05850943]
["bitfinex","BTCUSD",1762241647315,0.01084607,104790.0,104770.0,0.24940376]
["bitfinex","BTCUSD",1762241647535,0.7452356,104790.0,104780.0,0.15398668]
["bitfinex","BTCUSD",1762241647771,0.34048607,104790.0,104780.0,0.32577519]
["bitfinex","BTCUSD",1762241647979,0.3948756,104790.0,104780.0,0.13489907]
["bitfinex","BTCUSD",1762241648217,0.7348756,104790.0,104780.0,0.13489907]
["bitfinex","BTCUSD",1762241648431,0.3948756,104790.0,104780.0,0.13489907]
["bitfinex","BTCUSD",1762241648636,0.7358756,104790.0,104780.0,0.13489907]
["bitfinex","BTCUSD",1762241649055,0.73582814,104790.0,104780.0,0.13489907]
["bitfinex","BTCUSD",1762241649279,0.35333882,104790.0,104780.0,0.3448628]
["bitfinex","BTCUSD",1762241649542,0.34343861,104790.0,104780.0,0.32577519]
["bitfinex","BTCUSD",1762241649756,0.34143861,104790.0,104780.0,0.32577519]
["bitfinex","BTCUSD",1762241650617,0.00143861,104790.0,104780.0,0.32577519]
["bitfinex","BTCUSD",1762241650831,0.00143861,104790.0,104780.0,0.13489907]
["bitfinex","BTCUSD",1762241651039,0.00143861,104790.0,104780.0,0.32577519]
["bitfinex","BTCUSD",1762241652932,0.00143861,104790.0,104780.0,0.33177519]
["bitfinex","BTCUSD",1762241653631,0.00143861,104790.0,104780.0,0.14389907]
["bitfinex","BTCUSD",1762241653842,0.00143861,104790.0,104780.0,0.34667761]
["bitfinex","BTCUSD",1762241654056,0.00143861,104790.0,104780.0,0.33477519]
["bitfinex","BTCUSD",1762241654270,0.00143861,104790.0,104780.0,0.14389907]
["bitfinex","BTCUSD",1762241654496,0.00143861,104790.0,104780.0,0.10447907]
["bitfinex","BTCUSD",1762241654497,0.77890279,104790.0,104780.0,0.10447907]
["bitfinex","BTCUSD",1762241654711,0.77746418,104790.0,104780.0,0.009]
["bitfinex","BTCUSD",1762241655360,0.77746418,104790.0,104780.0,0.003]
["bitfinex","BTCUSD",1762241655816,0.77746418,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1762241656287,1.13958418,104790.0,104780.0,0.002]
["bitfinex","BTCUSD",1762241657194,0.53088815,104780.0,104760.0,0.11823907]
["bitfinex","BTCUSD",1762241657421,0.19089433,104770.0,104760.0,0.11823907]
["bitfinex","BTCUSD",1762241657633,1.09086443,104780.0,104760.0,0.11823907]
["bitfinex","BTCUSD",1762241657873,0.55997628,104770.0,104760.0,0.11823907]
["bitfinex","BTCUSD",1762241658086,0.58134628,104770.0,104760.0,0.09547907]
["bitfinex","BTCUSD",1762241658312,0.55997628,104770.0,104760.0,0.13425907]
["bitfinex","BTCUSD",1762241658531,0.75087061,104770.0,104760.0,0.13425907]
["bitfinex","BTCUSD",1762241658764,0.55997628,104770.0,104760.0,0.03878]
["bitfinex","BTCUSD",1762241659223,0.89997628,104780.0,104760.0,0.13425907]
["bitfinex","BTCUSD",1762241659476,1.09085246,104780.0,104760.0,0.13425907]
["bitfinex","BTCUSD",1762241659702,1.14266992,104780.0,104760.0,0.13425907]
["bitfinex","BTCUSD",1762241660133,1.1179604,104780.0,104760.0,0.13425907]
["bitfinex","BTCUSD",1762241661005,0.77224061,104770.0,104750.0,0.02276]
["bitfinex","BTCUSD",1762241661216,0.77224061,104770.0,104760.0,0.09547907]
["bitfinex","BTCUSD",1762241661858,0.77224061,104770.0,104760.0,0.11149907]
["bitfinex","BTCUSD",1762241661859,0.58134628,104770.0,104760.0,0.11149907]
["bitfinex","BTCUSD",1762241662086,0.02137,104770.0,104760.0,0.11149907]
["bitfinex","BTCUSD",1762241662318,0.00588,104770.0,104760.0,0.11149907]
["bitfinex","BTCUSD",1762241663155,0.02137,104770.0,104760.0,0.09547907]
["bitfinex","BTCUSD",1762241663374,0.02137,104770.0,104760.0,0.09747907]
["bitfinex","BTCUSD",1762241664947,0.21226433,104770.0,104760.0,0.09747907]
["bitfinex","BTCUSD",1762241665197,0.02137,104770.0,104760.0,0.09747907]
["bitfinex","BTCUSD",1762241665668,0.02137,104770.0,104760.0,0.10901907]
["bitfinex","BTCUSD",1762241666121,0.00588,104770.0,104760.0,0.12503907]
["bitfinex","BTCUSD",1762241666331,0.00588,104770.0,104760.0,0.14779907]
["bitfinex","BTCUSD",1762241666553,0.36484964,104780.0,104760.0,0.35780288]
["bitfinex","BTCUSD",1762241666800,0.00588,104780.0,104770.0,0.24876376]
["bitfinex","BTCUSD",1762241667018,0.00588,104780.0,104770.0,0.03878]
["bitfinex","BTCUSD",1762241667467,0.00588,104780.0,104770.0,0.01602]
["bitfinex","BTCUSD",1762241667688,0.00588,104780.0,104760.0,0.09747907]
["bitfinex","BTCUSD",1762241667689,0.7943424,104780.0,104760.0,0.09747907]
["bitfinex","BTCUSD",1762241667919,0.76636061,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1762241668141,1.12848061,104770.0,104760.0,0.002]
["bitfinex","BTCUSD",1762241668368,0.19093078,104750.0,104740.0,0.03321]
["bitfinex","BTCUSD",1762241668591,0.75090706,104750.0,104740.0,0.03321]
["bitfinex","BTCUSD",1762241668992,0.76639706,104750.0,104740.0,0.01045]
["bitfinex","BTCUSD",1762241669216,0.55997628,104750.0,104740.0,0.05107]
["bitfinex","BTCUSD",1762241669666,0.55997628,104750.0,104740.0,0.02895607]
["bitfinex","BTCUSD",1762241669898,0.92209628,104760.0,104740.0,0.02895607]
["bitfinex","BTCUSD",1762241670108,0.89997628,104760.0,104750.0,0.01606]
["bitfinex","BTCUSD",1762241670315,1.09088884,104760.0,104750.0,0.01606]
["bitfinex","BTCUSD",1762241670499,1.09088884,104760.0,104750.0,0.04066]
["bitfinex","BTCUSD",1762241670971,0.89997628,104760.0,104750.0,0.04066]
["bitfinex","BTCUSD",1762241671181,1.09088884,104760.0,104750.0,0.04066]
["bitfinex","BTCUSD",1762241672235,0.19093078,104750.0,104740.0,0.03553607]
["bitfinex","BTCUSD",1762241672691,1.09188884,104760.0,104740.0,0.05159607]
["bitfinex","BTCUSD",1762241672911,1.09189034,104760.0,104750.0,0.04066]
["bitfinex","BTCUSD",1762241673139,1.09089034,104760.0,104750.0,0.04066]
["bitfinex","BTCUSD",1762241673355,1.09089034,104760.0,104750.0,0.03966]
["bitfinex","BTCUSD",1762241673781,1.09189034,104760.0,104750.0,0.03966]
["bitfinex","BTCUSD",1762241674216,1.09089034,104760.0,104750.0,0.03966]
["bitfinex","BTCUSD",1762241674442,1.09189034,104760.0,104750.0,0.03966]
["bitfinex","BTCUSD",1762241675045,1.09389034,104760.0,104750.0,0.03966]
["bitfinex","BTCUSD",1762241675891,1.09388884,104760.0,104750.0,0.03966]
["bitfinex","BTCUSD",1762241676750,0.53093078,104750.0,104740.0,0.01093607]
["bitfinex","BTCUSD",1762241676968,1.10594706,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241677179,1.22454613,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241677393,1.81323162,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241677607,1.90780768,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241678255,1.91573495,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241678462,1.90680768,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241678889,1.81623162,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241679312,1.82602895,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241679753,1.82802895,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241680173,1.83695186,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241680619,1.85193214,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241680842,1.99767798,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241681490,1.98269048,104750.0,104740.0,0.00048607]
["bitfinex","BTCUSD",1762241682948,0.19096724,104730.0,104720.0,0.00206946]
["bitfinex","BTCUSD",1762241683158,1.20834259,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241683376,1.32603865,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241684065,1.23146259,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241684280,1.26764487,104730.0,104720.0,0.00316231]
["bitfinex","BTCUSD",1762241684497,1.28263362,104730.0,104720.0,0.00316231]
["bitfinex","BTCUSD",1762241684726,1.28263362,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241684943,1.28563362,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241685152,1.38020968,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241686024,1.38220968,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241686881,1.40117681,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241692580,1.53091603,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241693845,1.5458982,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241694300,1.55481083,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241695171,1.53982208,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241698016,1.55481152,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241698437,1.55980636,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241703950,1.54482419,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241705427,1.562656,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241705643,1.46807994,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241706084,1.45024813,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241706769,1.45025386,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241707320,1.46809015,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241707322,1.48307247,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241707563,1.56266621,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241707820,1.56263621,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241708772,1.54479992,104730.0,104720.0,0.00216231]
["bitfinex","BTCUSD",1762241710410,0.05286977,104730.0,104720.0,0.05347231]
["bitfinex","BTCUSD",1762241710637,0.01391836,104730.0,104720.0,0.24445779]
["bitfinex","BTCUSD",1762241710900,0.02870737,104750.0,104730.0,0.19095364]
["bitfinex","BTCUSD",1762241711132,0.23038992,104780.0,104740.0,0.32094177]
["bitfinex","BTCUSD",1762241711133,0.24536751,104780.0,104740.0,0.32094177]
["bitfinex","BTCUSD",1762241711351,0.02870364,104760.0,104740.0,0.11924907]
["bitfinex","BTCUSD",1762241711576,0.02870364,104760.0,104750.0,0.02377]
["bitfinex","BTCUSD",1762241711809,0.04654744,104760.0,104750.0,0.03919]
["bitfinex","BTCUSD",1762241712020,0.02870364,104760.0,104750.0,0.24921385]
["bitfinex","BTCUSD",1762241712278,0.02870364,104760.0,104750.0,0.23012078]
["bitfinex","BTCUSD",1762241712514,0.02870364,104760.0,104750.0,0.03919]
["bitfinex","BTCUSD",1762241712787,0.02870364,104760.0,104750.0,0.05828307]
["bitfinex","BTCUSD",1762241713068,0.02870364,104760.0,104750.0,0.25021385]
["bitfinex","BTCUSD",1762241713267,0.02870364,104760.0,104750.0,0.23312078]
["bitfinex","BTCUSD",1762241714752,0.35498383,104780.0,104750.0,0.24266731]
["bitfinex","BTCUSD",1762241715019,0.56369096,104780.0,104770.0,0.02271]
["bitfinex","BTCUSD",1762241715458,0.40151244,104780.0,104770.0,0.04682]
["bitfinex","BTCUSD",1762241715939,0.38368305,104780.0,104770.0,0.04682]
["bitfinex","BTCUSD",1762241716149,0.36969922,104780.0,104770.0,0.04682]
["bitfinex","BTCUSD",1762241716358,0.56062395,104780.0,104770.0,0.04682]
["bitfinex","BTCUSD",1762241716563,0.57560723,104780.0,104770.0,0.04682]
["bitfinex","BTCUSD",1762241716787,0.56062395,104780.0,104770.0,0.04682]
["bitfinex","BTCUSD",1762241718034,0.5703225,104780.0,104770.0,0.04682]
["bitfinex","BTCUSD",1762241718261,0.5713225,104780.0,104770.0,0.04682]
["bitfinex","BTCUSD",1762241721113,0.5703225,104780.0,104770.0,0.04682]
["bitfinex","BTCUSD",1762241721320,0.5693225,104780.0,104770.0,0.04682]
["bitfinex","BTCUSD",1762241721945,0.5693225,104780.0,104770.0,0.04782]
["bitfinex","BTCUSD",1762241723181,0.5623225,104780.0,104770.0,0.04782]
["bitfinex","BTCUSD",1762241724011,0.37144638,104780.0,104770.0,0.04782]
["bitfinex","BTCUSD",1762241724371,0.5623225,104780.0,104770.0,0.04782]
["bitfinex","BTCUSD",1762241724837,1.52525541,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762241725513,1.4356717,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1762241725725,0.19089433,104770.0,104760.0,0.01244]
["bitfinex","BTCUSD",1762241725931,0.20270433,104770.0,104760.0,0.01244]
["bitfinex","BTCUSD",1762241726135,0.20270433,104770.0,104760.0,0.05192]
["bitfinex","BTCUSD",1762241727025,0.20270433,104770.0,104760.0,0.05196]
["bitfinex","BTCUSD",1762241727443,1.01111359,104770.0,104760.0,0.01248]
["bitfinex","BTCUSD",1762241727647,1.01111359,104770.0,104760.0,0.01252]
["bitfinex","BTCUSD",1762241727854,1.01211359,104770.0,104760.0,0.01252]
["bitfinex","BTCUSD",1762241728063,1.01211359,104770.0,104760.0,0.01256]
["bitfinex","BTCUSD",1762241728235,0.98881359,104770.0,104760.0,0.01256]
["bitfinex","BTCUSD",1762241728476,0.90997983,104770.0,104760.0,0.01256]
["bitfinex","BTCUSD",1762241729315,0.22026433,104770.0,104760.0,0.01256]
["bitfinex","BTCUSD",1762241729726,0.002,104770.0,104760.0,0.05146]
["bitfinex","BTCUSD",1762241730397,0.002,104770.0,104760.0,0.14693907]
["bitfinex","BTCUSD",1762241730830,0.02874783,104780.0,104760.0,0.33785163]
["bitfinex","BTCUSD",1762241731037,0.02874783,104780.0,104770.0,0.05123]
["bitfinex","BTCUSD",1762241731252,0.02874783,104780.0,104770.0,0.24212433]
["bitfinex","BTCUSD",1762241731686,4.861e-05,104780.0,104770.0,0.24212433]
["bitfinex","BTCUSD",1762241732126,4.861e-05,104780.0,104770.0,0.05123]
["bitfinex","BTCUSD",1762241732340,4.861e-05,104780.0,104770.0,0.05223]
["bitfinex","BTCUSD",1762241732776,4.861e-05,104780.0,104770.0,0.05123]
["bitfinex","BTCUSD",1762241732988,4.861e-05,104780.0,104770.0,0.05623]
["bitfinex","BTCUSD",1762241734054,4.861e-05,104780.0,104770.0,0.05823]
["bitfinex","BTCUSD",1762241734899,4.861e-05,104780.0,104770.0,0.26646893]
["bitfinex","BTCUSD",1762241735134,4.861e-05,104780.0,104770.0,0.24912433]
["bitfinex","BTCUSD",1762241735779,4.861e-05,104780.0,104770.0,0.05823]
["bitfinex","BTCUSD",1762241736012,4.861e-05,104780.0,104770.0,0.24912433]
["bitfinex","BTCUSD",1762241736233,4.861e-05,104780.0,104770.0,0.05823]
["bitfinex","BTCUSD",1762241736454,4.861e-05,104780.0,104770.0,0.24912433]
["bitfinex","BTCUSD",1762241737540,4.861e-05,104780.0,104770.0,0.05823]
["bitfinex","BTCUSD",1762241737800,4.861e-05,104780.0,104770.0,0.24912433]
["bitfinex","BTCUSD",1762241738429,4.861e-05,104780.0,104770.0,0.05823]
["bitfinex","BTCUSD",1762241738855,0.53092473,104780.0,104770.0,0.05823]
["bitfinex","BTCUSD",1762241739311,1.31521629,104780.0,104770.0,0.03489]
["bitfinex","BTCUSD",1762241739515,1.35622629,104780.0,104770.0,0.007]
["bitfinex","BTCUSD",1762241739726,4.39240857,104780.0,104770.0,0.007]
["bitfinex","BTCUSD",1762241740156,4.39740082,104780.0,104770.0,0.007]
["bitfinex","BTCUSD",1762241740406,4.38194733,104780.0,104770.0,0.007]
["bitfinex","BTCUSD",1762241740830,0.19089433,104770.0,104760.0,0.0359]
["bitfinex","BTCUSD",1762241741305,0.25085515,104770.0,104760.0,0.05146]
["bitfinex","BTCUSD",1762241741500,0.02870122,104770.0,104760.0,0.05146]
["bitfinex","BTCUSD",1762241741745,0.21959555,104770.0,104760.0,0.05146]
["bitfinex","BTCUSD",1762241742010,0.21959555,104770.0,104760.0,0.05446]
["bitfinex","BTCUSD",1762241742246,0.21959555,104770.0,104760.0,0.05546]
["bitfinex","BTCUSD",1762241742687,0.21959555,104770.0,104760.0,0.03212]
["bitfinex","BTCUSD",1762241742891,0.25094903,104770.0,104760.0,0.03212]
["bitfinex","BTCUSD",1762241743097,0.25094903,104770.0,104760.0,0.05546]
["bitfinex","BTCUSD",1762241743305,1.38075082,104780.0,104760.0,0.05546]
["bitfinex","BTCUSD",1762241743519,0.88060983,104770.0,104760.0,0.05546]
["bitfinex","BTCUSD",1762241743746,0.19089433,104770.0,104760.0,0.05546]
["bitfinex","BTCUSD",1762241743951,1.38075082,104780.0,104760.0,0.05546]
["bitfinex","BTCUSD",1762241744168,0.21959588,104770.0,104760.0,0.05246]
["bitfinex","BTCUSD",1762241744382,0.21959588,104770.0,104760.0,0.05346]
["bitfinex","BTCUSD",1762241744810,0.02870155,104770.0,104760.0,0.05346]
["bitfinex","BTCUSD",1762241745224,0.02870155,104770.0,104760.0,0.05246]
["bitfinex","BTCUSD",1762241745434,0.36870155,104770.0,104760.0,0.05546]
["bitfinex","BTCUSD",1762241745621,4.861e-05,104780.0,104760.0,0.15093907]
["bitfinex","BTCUSD",1762241745877,0.36874648,104780.0,104770.0,0.03943]
["bitfinex","BTCUSD",1762241746100,0.02874648,104780.0,104770.0,0.03943]
["bitfinex","BTCUSD",1762241746314,0.5596226,104780.0,104770.0,0.03943]
["bitfinex","BTCUSD",1762241746521,0.02874648,104780.0,104770.0,0.03943]
["bitfinex","BTCUSD",1762241746738,0.36874648,104780.0,104770.0,0.03943]
["bitfinex","BTCUSD",1762241746948,0.02874648,104780.0,104770.0,0.03943]
["bitfinex","BTCUSD",1762241747155,0.36874648,104780.0,104770.0,0.03943]
["bitfinex","BTCUSD",1762241748018,0.36874648,104780.0,104770.0,0.04043]
["bitfinex","BTCUSD",1762241751242,0.34004861,104780.0,104770.0,0.04043]
["bitfinex","BTCUSD",1762241752190,0.34004861,104780.0,104770.0,0.25041376]
["bitfinex","BTCUSD",1762241752191,4.861e-05,104780.0,104770.0,0.25041376]
["bitfinex","BTCUSD",1762241752423,4.861e-05,104780.0,104770.0,0.23132433]
["bitfinex","BTCUSD",1762241753266,4.861e-05,104780.0,104770.0,0.23032433]
["bitfinex","BTCUSD",1762241753413,4.861e-05,104780.0,104770.0,0.23532433]
["bitfinex","BTCUSD",1762241753817,4.861e-05,104780.0,104770.0,0.23732433]
["bitfinex","BTCUSD",1762241755850,4.861e-05,104780.0,104770.0,0.24931433]
["bitfinex","BTCUSD",1762241760503,0.02932971,104800.0,104770.0,0.24931433]
["bitfinex","BTCUSD",1762241760723,0.00112408,104800.0,104790.0,0.02724]
["bitfinex","BTCUSD",1762241760915,0.57007074,104800.0,104790.0,0.02724]
["bitfinex","BTCUSD",1762241761163,0.57007066,104800.0,104790.0,0.05142]
["bitfinex","BTCUSD",1762241761371,0.00112408,104800.0,104790.0,0.05142]
["bitfinex","BTCUSD",1762241761994,0.00112408,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241762445,0.00112408,104800.0,104790.0,0.05142]
["bitfinex","BTCUSD",1762241763356,0.19196377,104800.0,104790.0,0.05242]
["bitfinex","BTCUSD",1762241763563,1.100518,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241763782,0.93837127,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241764232,0.36981704,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241764697,0.36981704,104800.0,104790.0,0.2442779]
["bitfinex","BTCUSD",1762241765113,0.00112408,104800.0,104790.0,0.2442779]
["bitfinex","BTCUSD",1762241767908,0.00112408,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241767909,0.56114831,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241768104,0.90114831,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241768993,0.34112408,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241770156,0.53196377,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241771062,0.34112408,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241771855,0.36981654,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241772076,0.56065623,104800.0,104790.0,0.05342]
["bitfinex","BTCUSD",1762241772343,1.25660953,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1762241773040,0.1908579,104790.0,104780.0,0.01199]
["bitfinex","BTCUSD",1762241773250,0.75088213,104790.0,104780.0,0.01199]
["bitfinex","BTCUSD",1762241773467,0.75088213,104790.0,104780.0,0.02724]
["bitfinex","BTCUSD",1762241774374,0.75088213,104790.0,104780.0,0.05142]
["bitfinex","BTCUSD",1762241775945,0.78057932,104790.0,104780.0,0.02724]
["bitfinex","BTCUSD",1762241776890,0.78057932,104790.0,104770.0,0.03607]
["bitfinex","BTCUSD",1762241776891,0.53087612,104780.0,104770.0,0.03607]
["bitfinex","BTCUSD",1762241777110,0.53089433,104770.0,104760.0,0.03664]
["bitfinex","BTCUSD",1762241777552,0.55959371,104770.0,104760.0,0.05264]
["bitfinex","BTCUSD",1762241777981,1.11961794,104770.0,104760.0,0.02856]
["bitfinex","BTCUSD",1762241778186,1.11961794,104770.0,104760.0,0.05264]
["bitfinex","BTCUSD",1762241778413,0.36869938,104770.0,104760.0,0.05264]
["bitfinex","BTCUSD",1762241778629,0.36869938,104770.0,104760.0,0.14811907]
["bitfinex","BTCUSD",1762241778990,0.36869938,104770.0,104760.0,0.15111907]
["bitfinex","BTCUSD",1762241779797,0.36869938,104770.0,104760.0,0.15311907]
["bitfinex","BTCUSD",1762241781002,0.34,104770.0,104760.0,0.15311907]
["bitfinex","BTCUSD",1762241782217,0.53089433,104770.0,104760.0,0.15311907]
["bitfinex","BTCUSD",1762241782443,0.53089433,104770.0,104760.0,0.05764]
["bitfinex","BTCUSD",1762241782662,0.55959533,104770.0,104760.0,0.05764]
["bitfinex","BTCUSD",1762241782879,0.56873533,104770.0,104760.0,0.05764]
["bitfinex","BTCUSD",1762241783453,1.14396956,104770.0,104760.0,0.01756]
["bitfinex","BTCUSD",1762241783891,1.23854562,104770.0,104760.0,0.01756]
["bitfinex","BTCUSD",1762241784322,1.23854562,104770.0,104760.0,0.03356]
["bitfinex","BTCUSD",1762241784523,1.23854562,104770.0,104760.0,0.00512]
["bitfinex","BTCUSD",1762241784524,1.26253562,104770.0,104760.0,0.00512]
["bitfinex","BTCUSD",1762241785088,1.23854562,104770.0,104760.0,0.00512]
["bitfinex","BTCUSD",1762241785459,1.23854562,104770.0,104760.0,0.01715]
["bitfinex","BTCUSD",1762241785705,1.14396956,104770.0,104760.0,0.01715]
["bitfinex","BTCUSD",1762241787619,1.14396956,104770.0,104760.0,0.01215]
["bitfinex","BTCUSD",1762241788097,1.14496956,104770.0,104760.0,0.01215]
["bitfinex","BTCUSD",1762241788494,0.97949683,104770.0,104760.0,0.01215]
["bitfinex","BTCUSD",1762241789063,1.4935174,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241789265,4.58809346,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241789680,4.98264496,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241790089,4.98493156,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241790314,4.39323806,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241790719,4.37174792,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241790921,4.36184628,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241791240,4.36384628,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241791707,3.7034144,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241791885,4.27127022,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241792296,4.27427022,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241792495,4.26727022,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241792709,4.3054525,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241792907,4.40202856,104770.0,104760.0,0.00012]
["bitfinex","BTCUSD",1762241793720,0.22712764,104750.0,104730.0,0.05096407]
["bitfinex","BTCUSD",1762241793943,0.56712764,104750.0,104740.0,0.03516]
["bitfinex","BTCUSD",1762241794174,0.56712764,104750.0,104740.0,0.05178]
["bitfinex","BTCUSD",1762241794425,0.36870759,104750.0,104740.0,0.05178]
["bitfinex","BTCUSD",1762241795079,0.36870759,104750.0,104740.0,0.05182861]
["bitfinex","BTCUSD",1762241795411,0.55963837,104750.0,104740.0,0.05182861]
["bitfinex","BTCUSD",1762241795624,0.55963837,104750.0,104740.0,0.05282861]
["bitfinex","BTCUSD",1762241795866,0.55963837,104750.0,104740.0,0.05182861]
["bitfinex","BTCUSD",1762241796070,0.36870759,104750.0,104740.0,0.05182861]
["bitfinex","BTCUSD",1762241796229,0.36870759,104750.0,104740.0,0.05382861]
["bitfinex","BTCUSD",1762241796458,0.55963837,104750.0,104740.0,0.05382861]
["bitfinex","BTCUSD",1762241797066,0.36870759,104750.0,104740.0,0.05682861]
["bitfinex","BTCUSD",1762241797458,0.55963837,104750.0,104740.0,0.05682861]
["bitfinex","BTCUSD",1762241797873,0.36870759,104750.0,104740.0,0.05682861]
["bitfinex","BTCUSD",1762241800109,0.35498476,104760.0,104740.0,0.26687252]
["bitfinex","BTCUSD",1762241800293,0.38368878,104760.0,104750.0,0.14725907]
["bitfinex","BTCUSD",1762241800493,0.04368878,104760.0,104750.0,0.14725907]
["bitfinex","BTCUSD",1762241800739,0.35498476,104760.0,104750.0,0.14725907]
["bitfinex","BTCUSD",1762241800956,1.20299897,104760.0,104750.0,0.02893]
["bitfinex","BTCUSD",1762241801161,0.90085582,104760.0,104750.0,0.05178]
["bitfinex","BTCUSD",1762241801362,0.34,104760.0,104750.0,0.05178]
["bitfinex","BTCUSD",1762241801572,0.53091256,104760.0,104750.0,0.05178]
["bitfinex","BTCUSD",1762241801772,0.34,104760.0,104750.0,0.05178]
["bitfinex","BTCUSD",1762241801968,0.34,104760.0,104750.0,0.14825907]
["bitfinex","BTCUSD",1762241803118,0.34,104760.0,104750.0,0.14925907]
["bitfinex","BTCUSD",1762241803721,0.53091256,104760.0,104750.0,0.14925907]
["bitfinex","BTCUSD",1762241803938,0.53091256,104760.0,104750.0,0.05378]
["bitfinex","BTCUSD",1762241804163,1.09176838,104760.0,104750.0,0.05378]
["bitfinex","BTCUSD",1762241805152,0.34,104760.0,104750.0,0.05378]
["bitfinex","BTCUSD",1762241805356,0.36870268,104760.0,104750.0,0.05378]
["bitfinex","BTCUSD",1762241805567,0.34,104760.0,104750.0,0.05378]
["bitfinex","BTCUSD",1762241806705,0.53091256,104760.0,104750.0,0.05378]
["bitfinex","BTCUSD",1762241806901,1.09176838,104760.0,104750.0,0.05378]
["bitfinex","BTCUSD",1762241809818,1.12047106,104760.0,104750.0,0.05378]
["bitfinex","BTCUSD",1762241810222,0.9295585,104760.0,104750.0,0.05378]
["bitfinex","BTCUSD",1762241810398,1.12916086,104760.0,104750.0,0.05378]
["bitfinex","BTCUSD",1762241811653,0.73458043,104760.0,104750.0,0.05378]
["bitfinex","BTCUSD",1762241813543,0.73458043,104760.0,104750.0,0.14925907]
["bitfinex","BTCUSD",1762241814051,0.92549299,104760.0,104750.0,0.14925907]
["bitfinex","BTCUSD",1762241814713,0.73458043,104760.0,104750.0,0.14925907]
["bitfinex","BTCUSD",1762241815659,0.73458043,104760.0,104750.0,0.14833907]
["bitfinex","BTCUSD",1762241816115,0.34,104760.0,104750.0,0.14833907]
["bitfinex","BTCUSD",1762241816557,0.3836861,104770.0,104750.0,0.35836163]
["bitfinex","BTCUSD",1762241816762,0.3836861,104770.0,104760.0,0.05034]
["bitfinex","BTCUSD",1762241817723,0.35498342,104770.0,104760.0,0.05034]
["bitfinex","BTCUSD",1762241817951,0.02869982,104780.0,104760.0,0.26034381]
["bitfinex","BTCUSD",1762241818231,0.62121281,104800.0,104770.0,0.34073283]
["bitfinex","BTCUSD",1762241818435,0.63847488,104800.0,104790.0,0.02156]
["bitfinex","BTCUSD",1762241818637,0.80883597,104800.0,104790.0,0.02156]
["bitfinex","BTCUSD",1762241819044,0.83753126,104800.0,104790.0,0.04504]
["bitfinex","BTCUSD",1762241819253,0.05613738,104800.0,104790.0,0.04504]
["bitfinex","BTCUSD",1762241819449,0.37826801,104800.0,104790.0,0.04504]
["bitfinex","BTCUSD",1762241819661,0.37875405,104800.0,104790.0,0.04504]
["bitfinex","BTCUSD",1762241819894,0.37875405,104800.0,104790.0,0.14051907]
["bitfinex","BTCUSD",1762241820123,0.37875405,104800.0,104790.0,0.14151907]
["bitfinex","BTCUSD",1762241820345,0.03875405,104800.0,104790.0,0.14351907]
["bitfinex","BTCUSD",1762241820756,0.03875405,104800.0,104790.0,0.33437697]
["bitfinex","BTCUSD",1762241820979,0.00112408,104800.0,104790.0,0.33437697]
["bitfinex","BTCUSD",1762241821679,0.0002,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762241821869,0.00034572,104820.0,104810.0,0.32525055]
["bitfinex","BTCUSD",1762241822076,0.02713029,104820.0,104810.0,0.32525055]
["bitfinex","BTCUSD",1762241822286,0.00927391,104820.0,104810.0,0.32525055]
["bitfinex","BTCUSD",1762241822727,0.00034572,104820.0,104810.0,0.13442907]
["bitfinex","BTCUSD",1762241822941,0.00034572,104820.0,104810.0,0.34433269]
["bitfinex","BTCUSD",1762241823154,0.00034572,104820.0,104810.0,0.32525055]
["bitfinex","BTCUSD",1762241823369,0.00034572,104820.0,104810.0,0.32625055]
["bitfinex","BTCUSD",1762241823602,0.00034572,104820.0,104810.0,0.32525055]
["bitfinex","BTCUSD",1762241824047,0.0004,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762241824261,0.0004,104840.0,104820.0,0.22975328]
["bitfinex","BTCUSD",1762241824472,0.00931205,104840.0,104830.0,0.14621907]
["bitfinex","BTCUSD",1762241824619,0.00931205,104840.0,104830.0,0.33700415]
["bitfinex","BTCUSD",1762241824821,0.0004,104840.0,104830.0,0.33700415]
["bitfinex","BTCUSD",1762241825054,0.0004,104840.0,104830.0,0.14621907]
["bitfinex","BTCUSD",1762241825646,0.0004,104840.0,104830.0,0.14721907]
["bitfinex","BTCUSD",1762241826313,0.0004,104840.0,104830.0,0.14821907]
["bitfinex","BTCUSD",1762241826531,0.0004,104840.0,104830.0,0.14721907]
["bitfinex","BTCUSD",1762241826745,0.0004,104840.0,104830.0,0.14621907]
["bitfinex","BTCUSD",1762241826966,0.0004,104840.0,104830.0,0.14821907]
["bitfinex","BTCUSD",1762241827188,0.19116688,104840.0,104830.0,0.05274]
["bitfinex","BTCUSD",1762241827435,0.0004,104840.0,104830.0,0.05274]
["bitfinex","BTCUSD",1762241827655,0.0004,104840.0,104830.0,0.02926]
["bitfinex","BTCUSD",1762241827656,1.31499006,104840.0,104830.0,0.02926]
["bitfinex","BTCUSD",1762241827885,1.22046287,104840.0,104830.0,0.03326]
["bitfinex","BTCUSD",1762241828363,1.27183515,104840.0,104830.0,0.02726]
["bitfinex","BTCUSD",1762241828585,1.26554214,104840.0,104830.0,0.02726]
["bitfinex","BTCUSD",1762241828816,1.25664515,104840.0,104830.0,0.02926]
["bitfinex","BTCUSD",1762241829567,4.38900121,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762241829798,4.27183515,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762241830217,4.29442515,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762241830660,4.27183515,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762241830888,1.25664515,104840.0,104830.0,0.01747]
["bitfinex","BTCUSD",1762241831096,1.25664515,104840.0,104830.0,0.04095]
["bitfinex","BTCUSD",1762241831309,1.25664515,104840.0,104830.0,0.01547]
["bitfinex","BTCUSD",1762241831728,1.06687827,104840.0,104830.0,0.01547]
["bitfinex","BTCUSD",1762241831954,0.34235188,104840.0,104830.0,0.03895]
["bitfinex","BTCUSD",1762241832159,0.53311876,104840.0,104830.0,0.03895]
["bitfinex","BTCUSD",1762241832374,0.34235188,104840.0,104830.0,0.03899]
["bitfinex","BTCUSD",1762241832604,0.34235188,104840.0,104830.0,0.03903]
["bitfinex","BTCUSD",1762241832805,0.53311876,104840.0,104830.0,0.03907]
["bitfinex","BTCUSD",1762241833009,0.53211876,104840.0,104830.0,0.04111]
["bitfinex","BTCUSD",1762241833882,0.66378011,104840.0,104830.0,0.04111]
["bitfinex","BTCUSD",1762241834069,1.35212422,104840.0,104830.0,0.01763]
["bitfinex","BTCUSD",1762241834278,1.38080763,104840.0,104830.0,0.01763]
["bitfinex","BTCUSD",1762241835544,1.39578332,104840.0,104830.0,0.01763]
["bitfinex","BTCUSD",1762241836020,1.34462535,104840.0,104830.0,0.01763]
["bitfinex","BTCUSD",1762241836235,1.38080763,104840.0,104830.0,0.01763]
["bitfinex","BTCUSD",1762241836517,1.41140332,104840.0,104830.0,0.00216]
["bitfinex","BTCUSD",1762241837103,1.43576332,104840.0,104830.0,0.00216]
["bitfinex","BTCUSD",1762241838326,4.43576332,104840.0,104830.0,0.00216]
["bitfinex","BTCUSD",1762241838530,4.43576332,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241838843,4.43676332,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241842163,1.43676332,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241842769,1.44715332,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241843871,0.75880921,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241844080,1.44715332,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241844289,1.46211924,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241844451,1.2378833,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241845093,1.12171924,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241846876,0.40901513,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241847087,1.43735924,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241847289,0.77337513,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241847498,0.29857014,104840.0,104830.0,0.01183]
["bitfinex","BTCUSD",1762241847698,0.24676786,104840.0,104830.0,0.05135]
["bitfinex","BTCUSD",1762241848103,0.23637786,104840.0,104830.0,0.05135]
["bitfinex","BTCUSD",1762241848563,0.25199786,104840.0,104830.0,0.01183]
["bitfinex","BTCUSD",1762241848778,0.26171786,104840.0,104830.0,0.01383]
["bitfinex","BTCUSD",1762241849409,0.95006197,104840.0,104830.0,0.01383]
["bitfinex","BTCUSD",1762241849724,1.00901425,104840.0,104830.0,0.00216]
["bitfinex","BTCUSD",1762241850135,1.34806237,104840.0,104830.0,0.00216]
["bitfinex","BTCUSD",1762241850572,1.33308668,104840.0,104830.0,0.00216]
["bitfinex","BTCUSD",1762241850781,4.33308668,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241851184,4.33408668,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241851442,1.33408668,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241851660,0.64305874,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241851831,0.30305874,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241852042,0.59394874,104840.0,104830.0,0.02697]
["bitfinex","BTCUSD",1762241852290,0.59394874,104840.0,104830.0,0.05149]
["bitfinex","BTCUSD",1762241852524,0.40318186,104840.0,104830.0,0.05149]
["bitfinex","BTCUSD",1762241853098,0.02699958,104840.0,104830.0,0.05149]
["bitfinex","BTCUSD",1762241853322,0.02699958,104840.0,104830.0,0.14696907]
["bitfinex","BTCUSD",1762241853323,0.001,104840.0,104830.0,0.14696907]
["bitfinex","BTCUSD",1762241853757,0.001,104840.0,104830.0,0.14896907]
["bitfinex","BTCUSD",1762241853975,0.19076688,104840.0,104830.0,0.14896907]
["bitfinex","BTCUSD",1762241854439,0.19076688,104840.0,104830.0,0.14696907]
["bitfinex","BTCUSD",1762241854666,0.19076688,104840.0,104830.0,0.15296907]
["bitfinex","BTCUSD",1762241854881,0.19076688,104840.0,104830.0,0.15496907]
["bitfinex","BTCUSD",1762241855101,0.19076688,104840.0,104830.0,0.03497]
["bitfinex","BTCUSD",1762241855754,0.94133152,104850.0,104830.0,0.03497]
["bitfinex","BTCUSD",1762241856020,0.19076688,104840.0,104830.0,0.05949]
["bitfinex","BTCUSD",1762241856227,0.19076688,104840.0,104830.0,0.05349]
["bitfinex","BTCUSD",1762241856654,0.19076688,104840.0,104830.0,0.05749]
["bitfinex","BTCUSD",1762241856978,0.19076688,104840.0,104830.0,0.05549]
["bitfinex","BTCUSD",1762241857176,0.19076688,104840.0,104830.0,0.05649]
["bitfinex","BTCUSD",1762241857385,0.19076688,104840.0,104830.0,0.03197]
["bitfinex","BTCUSD",1762241858454,0.19076688,104840.0,104830.0,0.05649]
["bitfinex","BTCUSD",1762241861050,0.21944719,104840.0,104830.0,0.03197]
["bitfinex","BTCUSD",1762241861653,0.21944719,104840.0,104830.0,0.05649]
["bitfinex","BTCUSD",1762241862496,0.21944719,104840.0,104830.0,0.03197]
["bitfinex","BTCUSD",1762241862711,1.39132037,104840.0,104830.0,0.00516]
["bitfinex","BTCUSD",1762241862915,1.42750265,104840.0,104830.0,0.00516]
["bitfinex","BTCUSD",1762241863042,3.64367947,104840.0,104830.0,0.00516]
["bitfinex","BTCUSD",1762241863243,0.08567933,104840.0,104830.0,0.02797]
["bitfinex","BTCUSD",1762241863460,0.08567933,104840.0,104830.0,0.24227508]
["bitfinex","BTCUSD",1762241863461,0.00368031,104840.0,104830.0,0.24227508]
["bitfinex","BTCUSD",1762241863675,0.0004,104850.0,104830.0,0.58426588]
["bitfinex","BTCUSD",1762241863881,0.0004,104850.0,104840.0,0.05908668]
["bitfinex","BTCUSD",1762241864486,0.0004,104850.0,104840.0,0.15356575]
["bitfinex","BTCUSD",1762241864814,0.0004,104850.0,104840.0,0.13548907]
["bitfinex","BTCUSD",1762241865168,0.00140012,104850.0,104840.0,0.04001]
["bitfinex","BTCUSD",1762241865322,0.0004,104850.0,104840.0,0.04001]
["bitfinex","BTCUSD",1762241865730,0.0004,104850.0,104840.0,0.23077688]
["bitfinex","BTCUSD",1762241866158,0.0004,104850.0,104840.0,0.04001]
["bitfinex","BTCUSD",1762241866360,0.0004,104850.0,104840.0,0.04201]
["bitfinex","BTCUSD",1762241867807,0.0004,104850.0,104840.0,0.13748907]
["bitfinex","BTCUSD",1762241869416,0.0006379,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1762241869615,0.0006379,104850.0,104840.0,0.04061]
["bitfinex","BTCUSD",1762241870964,0.0006379,104850.0,104840.0,0.23137688]
["bitfinex","BTCUSD",1762241872142,0.0006379,104850.0,104840.0,0.04061]
["bitfinex","BTCUSD",1762241872589,0.91259225,104870.0,104840.0,0.03861]
["bitfinex","BTCUSD",1762241872794,0.21486063,104870.0,104850.0,0.13408907]
["bitfinex","BTCUSD",1762241873149,0.02414568,104870.0,104850.0,0.13408907]
["bitfinex","BTCUSD",1762241873350,0.02867245,104860.0,104850.0,0.13408907]
["bitfinex","BTCUSD",1762241873972,0.03821,104860.0,104850.0,0.13408907]
["bitfinex","BTCUSD",1762241874173,0.22894049,104860.0,104850.0,0.13408907]
["bitfinex","BTCUSD",1762241874432,0.03821,104860.0,104850.0,0.13608907]
["bitfinex","BTCUSD",1762241874873,0.22894049,104860.0,104850.0,0.11279907]
["bitfinex","BTCUSD",1762241875143,0.37821,104860.0,104850.0,0.13608907]
["bitfinex","BTCUSD",1762241875341,0.60915049,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762241875515,0.60915049,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241876450,1.16862204,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241877554,1.14462204,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241878079,0.95389155,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241878287,0.95412941,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241878724,1.1448599,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241879202,0.95412941,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241880052,0.39465786,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241880702,0.40398786,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241880877,0.40398786,104860.0,104850.0,0.01531]
["bitfinex","BTCUSD",1762241881313,0.59471835,104860.0,104850.0,0.01531]
["bitfinex","BTCUSD",1762241881513,0.40398786,104860.0,104850.0,0.01531]
["bitfinex","BTCUSD",1762241881829,0.40398786,104860.0,104850.0,0.12610907]
["bitfinex","BTCUSD",1762241882318,0.61871835,104860.0,104850.0,0.01531]
["bitfinex","BTCUSD",1762241882816,0.40398786,104860.0,104850.0,0.01531]
["bitfinex","BTCUSD",1762241883054,0.59471835,104860.0,104850.0,0.01531]
["bitfinex","BTCUSD",1762241883282,0.40398786,104860.0,104850.0,0.01531]
["bitfinex","BTCUSD",1762241883520,0.40398786,104860.0,104850.0,0.03063]
["bitfinex","BTCUSD",1762241884046,0.03844786,104860.0,104850.0,0.14939907]
["bitfinex","BTCUSD",1762241884267,0.03844786,104860.0,104850.0,0.16847393]
["bitfinex","BTCUSD",1762241884687,0.05038786,104860.0,104850.0,0.14518393]
["bitfinex","BTCUSD",1762241884892,0.05038786,104860.0,104850.0,0.04970486]
["bitfinex","BTCUSD",1762241885114,0.03844786,104860.0,104850.0,0.05392]
["bitfinex","BTCUSD",1762241885345,0.03844786,104860.0,104850.0,0.12610907]
["bitfinex","BTCUSD",1762241886102,0.03844786,104860.0,104850.0,0.14939907]
["bitfinex","BTCUSD",1762241887322,0.03844786,104860.0,104850.0,0.16847393]
["bitfinex","BTCUSD",1762241887524,0.56917835,104860.0,104850.0,0.14518393]
["bitfinex","BTCUSD",1762241887725,0.58111835,104860.0,104850.0,0.03063]
["bitfinex","BTCUSD",1762241887933,1.1807999,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241888170,0.62132835,104860.0,104850.0,0.01531]
["bitfinex","BTCUSD",1762241888680,1.1807999,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241889089,1.1807999,104860.0,104850.0,0.01531]
["bitfinex","BTCUSD",1762241889666,1.1567999,104860.0,104850.0,0.01531]
["bitfinex","BTCUSD",1762241890296,1.1807999,104860.0,104850.0,0.01531]
["bitfinex","BTCUSD",1762241890891,1.21698218,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241891110,4.97645373,104860.0,104850.0,0.005]
["bitfinex","BTCUSD",1762241891371,4.97645373,104860.0,104850.0,0.002]
["bitfinex","BTCUSD",1762241891828,4.97645373,104860.0,104850.0,0.001]
["bitfinex","BTCUSD",1762241892259,0.53076688,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241892483,1.10644843,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241892685,1.13044843,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241892890,1.14542336,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241894784,1.17410713,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241895740,1.26868319,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241895914,4.26868319,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241896720,4.46868319,104840.0,104830.0,0.00016]
["bitfinex","BTCUSD",1762241896919,4.46868319,104840.0,104790.0,0.13030907]
["bitfinex","BTCUSD",1762241896920,0.19083969,104800.0,104790.0,0.01132]
["bitfinex","BTCUSD",1762241897179,0.21768969,104800.0,104790.0,0.01132]
["bitfinex","BTCUSD",1762241897381,0.1908579,104790.0,104780.0,0.01237782]
["bitfinex","BTCUSD",1762241897832,0.20043581,104790.0,104780.0,0.02819782]
["bitfinex","BTCUSD",1762241898033,0.22756581,104790.0,104780.0,0.02819782]
["bitfinex","BTCUSD",1762241898233,0.22756581,104790.0,104780.0,0.01286386]
["bitfinex","BTCUSD",1762241898642,1.15029736,104790.0,104780.0,0.00555386]
["bitfinex","BTCUSD",1762241899009,0.59082581,104790.0,104780.0,0.00555386]
["bitfinex","BTCUSD",1762241899205,1.15029736,104790.0,104780.0,0.00555386]
["bitfinex","BTCUSD",1762241900014,0.59082581,104790.0,104780.0,0.00555386]
["bitfinex","BTCUSD",1762241900219,1.15029736,104790.0,104780.0,0.01255386]
["bitfinex","BTCUSD",1762241900548,1.15029736,104790.0,104780.0,0.00555386]
["bitfinex","BTCUSD",1762241900746,0.59082581,104790.0,104780.0,0.00255386]
["bitfinex","BTCUSD",1762241901001,0.59082581,104790.0,104780.0,0.00855386]
["bitfinex","BTCUSD",1762241901144,0.60579684,104790.0,104780.0,0.01055386]
["bitfinex","BTCUSD",1762241901786,0.56648684,104790.0,104780.0,0.04988386]
["bitfinex","BTCUSD",1762241902190,0.37562894,104790.0,104780.0,0.02637386]
["bitfinex","BTCUSD",1762241902391,0.01497103,104790.0,104780.0,0.04988386]
["bitfinex","BTCUSD",1762241902550,0.01497103,104790.0,104780.0,0.06897147]
["bitfinex","BTCUSD",1762241902912,0.01497103,104790.0,104780.0,0.25984759]
["bitfinex","BTCUSD",1762241903116,0.02869266,104800.0,104780.0,0.24075998]
["bitfinex","BTCUSD",1762241903318,0.19084003,104800.0,104790.0,0.16521486]
["bitfinex","BTCUSD",1762241903838,0.59579254,104810.0,104790.0,0.16521486]
["bitfinex","BTCUSD",1762241904342,0.61905254,104810.0,104790.0,0.16521486]
["bitfinex","BTCUSD",1762241904551,0.63402989,104810.0,104790.0,0.16521486]
["bitfinex","BTCUSD",1762241904750,0.63402989,104810.0,104790.0,0.16621486]
["bitfinex","BTCUSD",1762241905039,0.63402989,104810.0,104790.0,0.16521486]
["bitfinex","BTCUSD",1762241905280,0.63402989,104810.0,104790.0,0.16621486]
["bitfinex","BTCUSD",1762241905637,0.64382334,104810.0,104790.0,0.16621486]
["bitfinex","BTCUSD",1762241906848,0.058637,104810.0,104800.0,0.03933]
["bitfinex","BTCUSD",1762241907104,0.058637,104810.0,104800.0,0.05841396]
["bitfinex","BTCUSD",1762241907258,0.02994662,104810.0,104800.0,0.05841396]
["bitfinex","BTCUSD",1762241907672,0.08203869,104830.0,104800.0,0.23016969]
["bitfinex","BTCUSD",1762241907940,0.19078508,104830.0,104820.0,0.01031]
["bitfinex","BTCUSD",1762241908168,0.34,104830.0,104820.0,0.04964]
["bitfinex","BTCUSD",1762241908668,0.05474121,104840.0,104820.0,0.06872032]
["bitfinex","BTCUSD",1762241908907,0.21682571,104840.0,104830.0,0.12306907]
["bitfinex","BTCUSD",1762241909100,0.56651288,104840.0,104830.0,0.12306907]
["bitfinex","BTCUSD",1762241909303,0.37574319,104840.0,104830.0,0.12306907]
["bitfinex","BTCUSD",1762241909741,0.22651007,104840.0,104830.0,0.12306907]
["bitfinex","BTCUSD",1762241909949,0.22651007,104840.0,104830.0,0.02759]
["bitfinex","BTCUSD",1762241910160,0.56651007,104840.0,104830.0,0.02759]
["bitfinex","BTCUSD",1762241910376,0.82594162,104840.0,104830.0,0.01177]
["bitfinex","BTCUSD",1762241910551,0.58182007,104840.0,104830.0,0.01177]
["bitfinex","BTCUSD",1762241910704,1.14129162,104840.0,104830.0,0.01177]
["bitfinex","BTCUSD",1762241911378,0.58182007,104840.0,104830.0,0.02702]
["bitfinex","BTCUSD",1762241911559,0.55543007,104840.0,104830.0,0.05169]
["bitfinex","BTCUSD",1762241912919,0.55543007,104840.0,104830.0,0.05369]
["bitfinex","BTCUSD",1762241913124,4.38109903,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762241913464,4.38109903,104840.0,104830.0,0.007]
["bitfinex","BTCUSD",1762241913905,4.38109903,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1762241914228,0.53082148,104810.0,104800.0,0.02467]
["bitfinex","BTCUSD",1762241914426,0.53082148,104810.0,104800.0,0.02476266]
["bitfinex","BTCUSD",1762241914590,0.53082148,104810.0,104800.0,0.04001266]
["bitfinex","BTCUSD",1762241915406,1.09029303,104810.0,104800.0,0.04001266]
["bitfinex","BTCUSD",1762241915777,1.09029303,104810.0,104800.0,0.04201266]
["bitfinex","BTCUSD",1762241915981,0.89947155,104810.0,104800.0,0.04201266]
["bitfinex","BTCUSD",1762241916192,1.09029303,104810.0,104800.0,0.04201266]
["bitfinex","BTCUSD",1762241916744,1.09029303,104810.0,104800.0,0.04701266]
["bitfinex","BTCUSD",1762241917439,0.89947155,104810.0,104800.0,0.04701266]
["bitfinex","BTCUSD",1762241917658,1.09029303,104810.0,104800.0,0.04701266]
["bitfinex","BTCUSD",1762241918983,0.89947155,104810.0,104800.0,0.04701266]
["bitfinex","BTCUSD",1762241919133,1.09029303,104810.0,104800.0,0.04701266]
["bitfinex","BTCUSD",1762241919522,0.89947155,104810.0,104800.0,0.04701266]
["bitfinex","BTCUSD",1762241919715,1.09029303,104810.0,104800.0,0.04701266]
["bitfinex","BTCUSD",1762241920194,1.11709303,104810.0,104800.0,0.02234266]
["bitfinex","BTCUSD",1762241920418,1.14174303,104810.0,104800.0,0.00709266]
["bitfinex","BTCUSD",1762241920641,1.17792531,104810.0,104800.0,0.00709266]
["bitfinex","BTCUSD",1762241921280,1.17792531,104810.0,104800.0,0.00209266]
["bitfinex","BTCUSD",1762241921696,1.17792531,104810.0,104800.0,9.266e-05]
["bitfinex","BTCUSD",1762241921898,1.24351116,104810.0,104800.0,0.00109266]
["bitfinex","BTCUSD",1762241922725,1.17792531,104810.0,104800.0,0.00409266]
["bitfinex","BTCUSD",1762241923226,1.17792531,104810.0,104800.0,0.00109266]
["bitfinex","BTCUSD",1762241927339,1.17792531,104810.0,104800.0,0.02509266]
["bitfinex","BTCUSD",1762241928774,1.20661904,104810.0,104800.0,0.02509266]
["bitfinex","BTCUSD",1762241934224,1.22159712,104810.0,104800.0,0.02509266]
["bitfinex","BTCUSD",1762241938495,1.35063384,104810.0,104800.0,0.02509266]
["bitfinex","BTCUSD",1762241939387,1.33565576,104810.0,104800.0,0.02509266]
["bitfinex","BTCUSD",1762241940474,1.04145883,104810.0,104800.0,0.02509266]
["bitfinex","BTCUSD",1762241941781,4.53034623,104810.0,104800.0,0.02509266]
["bitfinex","BTCUSD",1762241942023,4.55031562,104810.0,104800.0,0.02509266]
["bitfinex","BTCUSD",1762241942466,4.75031562,104810.0,104800.0,0.02509266]
["bitfinex","BTCUSD",1762241942694,4.75985669,104810.0,104750.0,0.30096918]
["bitfinex","BTCUSD",1762241942918,0.39431134,104780.0,104770.0,0.09547907]
["bitfinex","BTCUSD",1762241943287,0.60158658,104790.0,104770.0,0.09547907]
["bitfinex","BTCUSD",1762241943376,0.60156979,104790.0,104770.0,0.09547907]
["bitfinex","BTCUSD",1762241943591,0.41071134,104790.0,104770.0,0.09547907]
["bitfinex","BTCUSD",1762241943812,0.42308134,104790.0,104770.0,0.09547907]
["bitfinex","BTCUSD",1762241944413,0.34,104790.0,104780.0,0.00019]
["bitfinex","BTCUSD",1762241944613,0.34,104800.0,104780.0,0.01927761]
["bitfinex","BTCUSD",1762241944816,0.34,104800.0,104790.0,0.09566907]
["bitfinex","BTCUSD",1762241945047,0.2696039,104810.0,104790.0,0.09566907]
["bitfinex","BTCUSD",1762241945267,0.24091017,104810.0,104790.0,0.09566907]
["bitfinex","BTCUSD",1762241945722,0.39008852,104810.0,104790.0,0.09566907]
["bitfinex","BTCUSD",1762241945942,0.58091141,104810.0,104790.0,0.09566907]
["bitfinex","BTCUSD",1762241946157,0.58091141,104810.0,104790.0,0.09781479]
["bitfinex","BTCUSD",1762241946379,0.56542241,104810.0,104790.0,0.09781479]
["bitfinex","BTCUSD",1762241946637,0.35097952,104810.0,104790.0,0.09781479]
["bitfinex","BTCUSD",1762241946850,0.21272454,104830.0,104800.0,0.19223918]
["bitfinex","BTCUSD",1762241946851,0.23634454,104830.0,104800.0,0.19223918]
["bitfinex","BTCUSD",1762241947110,0.20315615,104830.0,104810.0,0.09617907]
["bitfinex","BTCUSD",1762241947325,0.34,104820.0,104810.0,0.09617907]
["bitfinex","BTCUSD",1762241947532,0.34,104820.0,104810.0,0.09687907]
["bitfinex","BTCUSD",1762241947744,0.20315615,104830.0,104810.0,0.09687907]
["bitfinex","BTCUSD",1762241948159,0.01237,104830.0,104810.0,0.09687907]
["bitfinex","BTCUSD",1762241948404,0.01237,104830.0,104820.0,0.0007]
["bitfinex","BTCUSD",1762241948619,0.35437,104830.0,104820.0,0.0007]
["bitfinex","BTCUSD",1762241949265,0.35237,104830.0,104820.0,0.0007]
["bitfinex","BTCUSD",1762241949491,0.35237,104830.0,104810.0,0.09947907]
["bitfinex","BTCUSD",1762241949709,0.35237,104830.0,104810.0,0.11856121]
["bitfinex","BTCUSD",1762241949925,0.54315999,104830.0,104810.0,0.11456121]
["bitfinex","BTCUSD",1762241950143,0.54315999,104830.0,104810.0,0.09847907]
["bitfinex","BTCUSD",1762241950360,0.54315999,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1762241950832,0.35237,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1762241951736,0.34,104830.0,104820.0,0.004]
["bitfinex","BTCUSD",1762241951921,0.01097035,104840.0,104820.0,0.02108032]
["bitfinex","BTCUSD",1762241952155,0.01097035,104840.0,104830.0,0.09547907]
["bitfinex","BTCUSD",1762241952358,0.34,104840.0,104830.0,0.09547907]
["bitfinex","BTCUSD",1762241953404,0.53076688,104840.0,104830.0,0.09547907]
["bitfinex","BTCUSD",1762241953630,0.34,104840.0,104830.0,0.09547907]
["bitfinex","BTCUSD",1762241954038,0.34,104840.0,104830.0,0.09747907]
["bitfinex","BTCUSD",1762241954247,0.3512283,104840.0,104830.0,0.09847907]
["bitfinex","BTCUSD",1762241954658,0.54199518,104840.0,104830.0,0.09847907]
["bitfinex","BTCUSD",1762241955312,0.91728661,104850.0,104830.0,0.09847907]
["bitfinex","BTCUSD",1762241955313,0.8936653,104850.0,104830.0,0.09847907]
["bitfinex","BTCUSD",1762241955532,0.34206711,104850.0,104830.0,0.09847907]
["bitfinex","BTCUSD",1762241955745,0.34206711,104850.0,104830.0,0.28926365]
["bitfinex","BTCUSD",1762241955955,0.00206711,104850.0,104830.0,0.28926365]
["bitfinex","BTCUSD",1762241956601,0.00206711,104850.0,104830.0,0.28626365]
["bitfinex","BTCUSD",1762241956829,0.00206711,104850.0,104840.0,0.01907668]
["bitfinex","BTCUSD",1762241958113,0.00206711,104850.0,104840.0,0.02207668]
["bitfinex","BTCUSD",1762241959206,0.00206711,104850.0,104840.0,0.02707668]
["bitfinex","BTCUSD",1762241959424,0.57203579,104850.0,104840.0,0.008]
["bitfinex","BTCUSD",1762241959639,4.39127337,104850.0,104840.0,0.008]
["bitfinex","BTCUSD",1762241959856,4.61995844,104850.0,104840.0,0.008]
["bitfinex","BTCUSD",1762241960481,4.61995844,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1762241960690,4.62095844,104850.0,104840.0,0.005]
["bitfinex","BTCUSD",1762241961333,0.19076688,104840.0,104830.0,0.5]
["bitfinex","BTCUSD",1762241961552,1.35394519,104840.0,104830.0,0.5]
["bitfinex","BTCUSD",1762241961763,1.44852125,104840.0,104830.0,0.5]
["bitfinex","BTCUSD",1762241961973,4.44852125,104840.0,104830.0,0.5]
["bitfinex","BTCUSD",1762241962577,4.44952125,104840.0,104830.0,0.5]
["bitfinex","BTCUSD",1762241963936,3.76104201,104840.0,104830.0,0.5]
["bitfinex","BTCUSD",1762241964140,4.44952125,104840.0,104830.0,0.5]
["bitfinex","BTCUSD",1762241964378,4.48570353,104840.0,104830.0,0.5]
["bitfinex","BTCUSD",1762241964582,4.48570353,104840.0,104770.0,0.09571721]
["bitfinex","BTCUSD",1762241964583,0.19086199,104790.0,104770.0,0.09571721]
["bitfinex","BTCUSD",1762241964922,0.19086199,104790.0,104770.0,0.09620325]
["bitfinex","BTCUSD",1762241964923,0.87934123,104790.0,104770.0,0.09620325]
["bitfinex","BTCUSD",1762241965102,1.23156123,104790.0,104770.0,0.09620325]
["bitfinex","BTCUSD",1762241965326,1.24288314,104790.0,104770.0,0.09620325]
["bitfinex","BTCUSD",1762241965665,0.34,104790.0,104770.0,0.29609717]
["bitfinex","BTCUSD",1762241965868,0.21258299,104810.0,104780.0,0.20996234]
["bitfinex","BTCUSD",1762241966087,0.34,104800.0,104790.0,0.09547907]
["bitfinex","BTCUSD",1762241966551,0.01222,104810.0,104790.0,0.11456486]
["bitfinex","BTCUSD",1762241966782,0.34,104810.0,104790.0,0.30542152]
["bitfinex","BTCUSD",1762241966937,0.34,104810.0,104790.0,0.28633573]
["bitfinex","BTCUSD",1762241967139,0.34,104810.0,104790.0,0.09547907]
["bitfinex","BTCUSD",1762241967374,0.34,104810.0,104790.0,0.11456486]
["bitfinex","BTCUSD",1762241967811,0.34,104810.0,104790.0,0.30542254]
["bitfinex","BTCUSD",1762241967961,0.01222,104820.0,104800.0,0.19083738]
["bitfinex","BTCUSD",1762241968147,0.19078519,104830.0,104810.0,0.09547907]
["bitfinex","BTCUSD",1762241968347,0.34,104820.0,104810.0,0.09547907]
["bitfinex","BTCUSD",1762241969718,0.35497582,104820.0,104810.0,0.10954982]
["bitfinex","BTCUSD",1762241969907,0.34,104820.0,104810.0,0.10954982]
["bitfinex","BTCUSD",1762241970110,0.001,104830.0,104810.0,0.10954982]
["bitfinex","BTCUSD",1762241970528,0.21394256,104840.0,104810.0,0.11456121]
["bitfinex","BTCUSD",1762241970740,0.001,104820.0,104810.0,0.30538269]
["bitfinex","BTCUSD",1762241970945,0.001,104820.0,104810.0,0.28630055]
["bitfinex","BTCUSD",1762241971157,0.34,104830.0,104810.0,0.09547907]
["bitfinex","BTCUSD",1762241971358,0.00135356,104820.0,104810.0,0.11456121]
["bitfinex","BTCUSD",1762241971569,0.00135356,104820.0,104810.0,0.11756121]
["bitfinex","BTCUSD",1762241971771,0.00135356,104820.0,104810.0,0.30838269]
["bitfinex","BTCUSD",1762241971968,0.00135356,104820.0,104810.0,0.28930055]
["bitfinex","BTCUSD",1762241972185,0.00135356,104820.0,104810.0,0.09547907]
["bitfinex","BTCUSD",1762241972400,0.00135356,104820.0,104810.0,0.28630055]
["bitfinex","BTCUSD",1762241972609,0.00135356,104820.0,104810.0,0.29230055]
["bitfinex","BTCUSD",1762241972816,0.00135356,104820.0,104810.0,0.29330055]
["bitfinex","BTCUSD",1762241973025,0.00135356,104820.0,104810.0,0.29230055]
["bitfinex","BTCUSD",1762241973222,0.00135356,104820.0,104810.0,0.10147907]
["bitfinex","BTCUSD",1762241973427,0.00135356,104820.0,104810.0,0.10447907]
["bitfinex","BTCUSD",1762241973851,0.00135356,104820.0,104810.0,0.31438269]
["bitfinex","BTCUSD",1762241974131,0.01497481,104860.0,104830.0,0.20032191]
["bitfinex","BTCUSD",1762241974346,0.01512051,104860.0,104840.0,0.11455575]
["bitfinex","BTCUSD",1762241974556,0.01512051,104860.0,104840.0,0.28624395]
["bitfinex","BTCUSD",1762241974758,0.01512051,104860.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762241974968,0.01512051,104860.0,104840.0,0.11455575]
["bitfinex","BTCUSD",1762241974969,0.00071376,104850.0,104840.0,0.11455575]
["bitfinex","BTCUSD",1762241975183,0.00071376,104850.0,104840.0,0.30532263]
["bitfinex","BTCUSD",1762241975385,0.00071376,104850.0,104840.0,0.09547907]
["bitfinex","BTCUSD",1762241976467,0.00071376,104850.0,104840.0,0.09847907]
["bitfinex","BTCUSD",1762241977107,0.00071376,104850.0,104840.0,0.10147907]
["bitfinex","BTCUSD",1762241980099,0.00071376,104850.0,104840.0,0.31132263]
["bitfinex","BTCUSD",1762241980324,0.00071376,104850.0,104840.0,0.10147907]
["bitfinex","BTCUSD",1762241981858,0.00071376,104850.0,104840.0,0.31132263]
["bitfinex","BTCUSD",1762241982090,0.00071376,104850.0,104840.0,0.29224595]
["bitfinex","BTCUSD",1762241983575,3.76e-06,104850.0,104840.0,0.29224595]
["bitfinex","BTCUSD",1762241983787,0.0001457,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762241984263,0.00038356,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762241985157,0.9375959,104890.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762241985365,0.2016516,104880.0,104860.0,0.01455211]
["bitfinex","BTCUSD",1762241985567,0.19107682,104890.0,104860.0,0.21068971]
["bitfinex","BTCUSD",1762241985771,0.90633553,104890.0,104860.0,0.01995992]
["bitfinex","BTCUSD",1762241985977,0.90633553,104890.0,104860.0,0.21068922]
["bitfinex","BTCUSD",1762241985978,0.02717947,104890.0,104860.0,0.21068922]
["bitfinex","BTCUSD",1762241986174,0.21785574,104890.0,104860.0,0.21068922]
["bitfinex","BTCUSD",1762241986380,0.21785638,104890.0,104860.0,0.21068922]
["bitfinex","BTCUSD",1762241986583,0.19169431,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241986737,0.88017355,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241986946,0.87917355,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241987146,0.68847924,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241987493,0.90637994,104890.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241987686,0.94453831,104890.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241987912,0.93953831,104890.0,104860.0,0.28620942]
["bitfinex","BTCUSD",1762241988053,0.19069437,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241988443,0.91239831,104880.0,104840.0,0.2862454]
["bitfinex","BTCUSD",1762241988669,0.92132138,104880.0,104840.0,0.6263911]
["bitfinex","BTCUSD",1762241988876,0.90303181,104870.0,104840.0,0.28639114]
["bitfinex","BTCUSD",1762241989075,0.88870831,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241989291,0.89270831,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241989506,0.91639831,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241989722,0.34,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241990011,0.001,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241990212,0.001,104870.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241990576,0.001,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241990984,0.00023783,104870.0,104860.0,0.10088688]
["bitfinex","BTCUSD",1762241992309,0.92438946,104890.0,104860.0,0.10088688]
["bitfinex","BTCUSD",1762241992473,0.001,104870.0,104860.0,0.10088688]
["bitfinex","BTCUSD",1762241992680,0.88019296,104870.0,104840.0,0.62639037]
["bitfinex","BTCUSD",1762241992888,0.68947924,104870.0,104840.0,0.62639037]
["bitfinex","BTCUSD",1762241993109,0.68947924,104870.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241993312,0.91239939,104880.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241993742,0.001,104870.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241994558,0.90745164,104870.0,104840.0,0.63592896]
["bitfinex","BTCUSD",1762241994757,0.71673933,104870.0,104840.0,0.63592937]
["bitfinex","BTCUSD",1762241994982,0.71673933,104870.0,104840.0,0.29592937]
["bitfinex","BTCUSD",1762241995179,0.89248191,104870.0,104840.0,0.29592937]
["bitfinex","BTCUSD",1762241995410,0.20300267,104870.0,104840.0,0.29592937]
["bitfinex","BTCUSD",1762241995620,0.89148191,104870.0,104840.0,0.09562477]
["bitfinex","BTCUSD",1762241995986,0.68847924,104860.0,104840.0,0.09562477]
["bitfinex","BTCUSD",1762241996205,0.92470752,104870.0,104840.0,0.09562477]
["bitfinex","BTCUSD",1762241996629,0.90201752,104870.0,104840.0,0.28639128]
["bitfinex","BTCUSD",1762241996873,0.001,104870.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241998264,0.0159705,104870.0,104840.0,0.29592962]
["bitfinex","BTCUSD",1762241998466,0.23379351,104870.0,104840.0,0.29592962]
["bitfinex","BTCUSD",1762241998668,0.0149705,104870.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241998884,0.0159705,104870.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241999241,0.0149705,104870.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762241999796,0.0159705,104870.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762242000134,0.0149705,104870.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762242000337,0.0149705,104870.0,104860.0,0.1008889]
["bitfinex","BTCUSD",1762242000556,0.0159705,104870.0,104860.0,0.29161939]
["bitfinex","BTCUSD",1762242000773,0.0159705,104870.0,104860.0,0.09547907]
["bitfinex","BTCUSD",1762242000989,0.82726253,104870.0,104840.0,0.0001457]
["bitfinex","BTCUSD",1762242001201,0.58734955,104850.0,104840.0,0.0001457]
["bitfinex","BTCUSD",1762242002259,0.61103955,104850.0,104840.0,0.0001457]
["bitfinex","BTCUSD",1762242002471,0.61103955,104850.0,104830.0,0.09547907]
["bitfinex","BTCUSD",1762242002888,0.80278891,104850.0,104830.0,0.09547907]
["bitfinex","BTCUSD",1762242003335,0.19081743,104820.0,104790.0,0.09547907]
["bitfinex","BTCUSD",1762242003565,0.55923955,104810.0,104790.0,0.00014572]
["bitfinex","BTCUSD",1762242003774,0.55923955,104810.0,104800.0,0.00095204]
["bitfinex","BTCUSD",1762242004206,0.58292955,104820.0,104800.0,0.00095204]
["bitfinex","BTCUSD",1762242004435,0.02385268,104810.0,104800.0,0.00095204]
["bitfinex","BTCUSD",1762242004635,0.02369,104820.0,104800.0,0.00638917]
["bitfinex","BTCUSD",1762242005006,0.21449361,104820.0,104800.0,0.00638917]
["bitfinex","BTCUSD",1762242005216,0.21449361,104820.0,104800.0,0.00195204]
["bitfinex","BTCUSD",1762242005422,0.21449361,104820.0,104800.0,0.00095204]
["bitfinex","BTCUSD",1762242005653,0.02811,104810.0,104800.0,0.00095204]
["bitfinex","BTCUSD",1762242005858,0.01229,104810.0,104800.0,0.00095204]
["bitfinex","BTCUSD",1762242006500,0.04027357,104820.0,104800.0,0.00095204]
["bitfinex","BTCUSD",1762242006703,0.01658357,104820.0,104810.0,0.09547907]
["bitfinex","BTCUSD",1762242006918,0.00040135,104840.0,104820.0,0.19080257]
["bitfinex","BTCUSD",1762242007131,0.00040135,104840.0,104830.0,0.10090456]
["bitfinex","BTCUSD",1762242007539,0.00040135,104840.0,104830.0,0.09547907]
["bitfinex","BTCUSD",1762242007750,0.01622135,104840.0,104810.0,0.09547907]
["bitfinex","BTCUSD",1762242007952,0.01622135,104840.0,104820.0,0.00542802]
["bitfinex","BTCUSD",1762242008184,0.00040135,104840.0,104830.0,0.28626415]
["bitfinex","BTCUSD",1762242009432,0.00040135,104840.0,104830.0,0.29026415]
["bitfinex","BTCUSD",1762242009877,0.00040135,104840.0,104830.0,0.28626415]
["bitfinex","BTCUSD",1762242010429,0.00040135,104840.0,104830.0,0.63226415]
["bitfinex","BTCUSD",1762242010647,1.35e-06,104840.0,104830.0,0.63226415]
["bitfinex","BTCUSD",1762242010860,0.23886646,104890.0,104850.0,0.20027131]
["bitfinex","BTCUSD",1762242011066,0.25164518,104890.0,104870.0,0.09547907]
["bitfinex","BTCUSD",1762242011473,0.20651522,104880.0,104850.0,0.1050165]
["bitfinex","BTCUSD",1762242011678,0.01582,104880.0,104850.0,0.29576272]
["bitfinex","BTCUSD",1762242011880,0.03077889,104880.0,104860.0,0.19072998]
["bitfinex","BTCUSD",1762242012058,0.03077889,104880.0,104850.0,0.29576272]
["bitfinex","BTCUSD",1762242013040,0.01495889,104880.0,104870.0,0.09547907]
["bitfinex","BTCUSD",1762242013489,0.01695889,104880.0,104870.0,0.09547907]
["bitfinex","BTCUSD",1762242014002,0.002,104880.0,104870.0,0.09547907]
["bitfinex","BTCUSD",1762242014249,0.003,104880.0,104870.0,0.10088435]
["bitfinex","BTCUSD",1762242014497,0.002,104880.0,104870.0,0.09547907]
["bitfinex","BTCUSD",1762242014736,0.0124357,104890.0,104870.0,0.10088435]
["bitfinex","BTCUSD",1762242014965,0.003,104880.0,104870.0,0.10088435]
["bitfinex","BTCUSD",1762242015676,0.20311227,104890.0,104870.0,0.09547907]
["bitfinex","BTCUSD",1762242015909,0.59845961,104890.0,104870.0,0.09547907]
["bitfinex","BTCUSD",1762242016126,0.60445961,104890.0,104870.0,0.10088234]
["bitfinex","BTCUSD",1762242016997,0.79513698,104890.0,104870.0,0.09547907]
["bitfinex","BTCUSD",1762242017442,0.78839424,104880.0,104850.0,0.09547907]
["bitfinex","BTCUSD",1762242017662,0.78856367,104880.0,104850.0,0.09547907]
["bitfinex","BTCUSD",1762242017879,0.00047575,104860.0,104850.0,0.09547907]
["bitfinex","BTCUSD",1762242018360,0.00047575,104860.0,104850.0,0.62622775]
["bitfinex","BTCUSD",1762242018771,0.00047575,104860.0,104850.0,0.43547907]
["bitfinex","BTCUSD",1762242018974,0.00047575,104860.0,104850.0,0.62722775]
["bitfinex","BTCUSD",1762242019663,0.00047575,104860.0,104850.0,0.43847907]
["bitfinex","BTCUSD",1762242019876,0.00047575,104860.0,104850.0,0.62922775]
["bitfinex","BTCUSD",1762242020297,0.00047575,104860.0,104850.0,0.09847907]
["bitfinex","BTCUSD",1762242020723,0.78907579,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1762242020944,0.03910575,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1762242021174,0.78907579,104860.0,104850.0,0.003]
["bitfinex","BTCUSD",1762242021690,0.31291067,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1762242021691,0.01496907,104870.0,104860.0,0.34]
["bitfinex","BTCUSD",1762242021931,0.02882193,104890.0,104870.0,0.19070902]
["bitfinex","BTCUSD",1762242022154,0.0001457,104890.0,104880.0,0.09547907]
["bitfinex","BTCUSD",1762242022376,0.0001457,104890.0,104880.0,0.28617319]
["bitfinex","BTCUSD",1762242022592,0.0001457,104890.0,104880.0,0.09547907]
["bitfinex","BTCUSD",1762242022812,0.0001457,104890.0,104880.0,0.28617319]
["bitfinex","BTCUSD",1762242024336,0.0001457,104890.0,104880.0,0.28917319]
["bitfinex","BTCUSD",1762242025001,0.0001457,104890.0,104880.0,0.29117319]
["bitfinex","BTCUSD",1762242025916,0.0001457,104890.0,104880.0,0.28665226]
["bitfinex","BTCUSD",1762242026147,0.0001457,104890.0,104880.0,0.09595814]
["bitfinex","BTCUSD",1762242026596,0.0001457,104890.0,104880.0,0.28665226]
["bitfinex","BTCUSD",1762242027700,0.00085905,104890.0,104880.0,0.28665226]
["bitfinex","BTCUSD",1762242029883,0.00085905,104890.0,104880.0,0.09595814]
["bitfinex","BTCUSD",1762242030081,0.02891905,104890.0,104880.0,0.00047907]
["bitfinex","BTCUSD",1762242030282,0.05193905,104890.0,104880.0,0.00047907]
["bitfinex","BTCUSD",1762242030761,0.64996988,104890.0,104880.0,0.00047907]
["bitfinex","BTCUSD",1762242030891,0.62613539,104890.0,104880.0,0.00047907]
["bitfinex","BTCUSD",1762242031315,0.25857244,104890.0,104860.0,0.29574485]
["bitfinex","BTCUSD",1762242031511,0.01610249,104890.0,104880.0,0.28617319]
["bitfinex","BTCUSD",1762242031726,0.0011457,104890.0,104880.0,0.28617319]
["bitfinex","BTCUSD",1762242031925,0.0001457,104890.0,104880.0,0.28617319]
["bitfinex","BTCUSD",1762242032214,0.0031457,104890.0,104880.0,0.28617319]
["bitfinex","BTCUSD",1762242032417,0.0031457,104890.0,104880.0,0.62617319]
["bitfinex","BTCUSD",1762242032542,0.0051457,104890.0,104880.0,0.62617319]
["bitfinex","BTCUSD",1762242033462,0.0021457,104890.0,104880.0,0.62617319]
["bitfinex","BTCUSD",1762242033670,0.0001457,104890.0,104880.0,0.62617319]
["bitfinex","BTCUSD",1762242033852,0.0001457,104890.0,104880.0,0.62917319]
["bitfinex","BTCUSD",1762242034053,0.0001457,104890.0,104880.0,0.63017319]
["bitfinex","BTCUSD",1762242034709,0.0001457,104890.0,104880.0,0.29017319]
["bitfinex","BTCUSD",1762242036071,0.0282057,104890.0,104880.0,0.09947907]
["bitfinex","BTCUSD",1762242036522,0.0282057,104890.0,104880.0,0.29017319]
["bitfinex","BTCUSD",1762242036702,0.0282057,104890.0,104880.0,0.09947907]
["bitfinex","BTCUSD",1762242036931,0.0282057,104890.0,104880.0,0.09547907]
["bitfinex","BTCUSD",1762242037090,0.02891905,104890.0,104880.0,0.09547907]
["bitfinex","BTCUSD",1762242037291,0.01298905,104890.0,104880.0,0.28717319]
["bitfinex","BTCUSD",1762242037487,0.02891905,104890.0,104880.0,0.28717319]
["bitfinex","BTCUSD",1762242038527,0.00085905,104890.0,104880.0,0.28717319]
["bitfinex","BTCUSD",1762242039300,0.00085905,104890.0,104880.0,0.28265226]
["bitfinex","BTCUSD",1762242040357,0.79892161,104920.0,104890.0,0.20020973]
["bitfinex","BTCUSD",1762242040566,0.01213,104910.0,104900.0,0.19065672]
["bitfinex","BTCUSD",1762242040996,0.01213,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762242040997,0.02806,104910.0,104900.0,0.19065776]
["bitfinex","BTCUSD",1762242041214,0.37136429,104910.0,104880.0,0.35148]
["bitfinex","BTCUSD",1762242041427,0.57516955,104900.0,104880.0,0.37544]
["bitfinex","BTCUSD",1762242041643,0.57516955,104900.0,104880.0,0.35148]
["bitfinex","BTCUSD",1762242042289,0.01213,104890.0,104880.0,0.35148]
["bitfinex","BTCUSD",1762242042498,0.01213,104890.0,104880.0,0.01148]
["bitfinex","BTCUSD",1762242042712,0.01213,104890.0,104880.0,0.12338907]
["bitfinex","BTCUSD",1762242042941,0.02806,104890.0,104880.0,0.01148]
["bitfinex","BTCUSD",1762242043186,0.63415404,104890.0,104880.0,0.01148]
["bitfinex","BTCUSD",1762242043358,0.61031955,104890.0,104880.0,0.01148]
["bitfinex","BTCUSD",1762242043870,0.02806,104890.0,104880.0,0.01148]
["bitfinex","BTCUSD",1762242044084,0.61031955,104890.0,104870.0,0.44695907]
["bitfinex","BTCUSD",1762242044300,0.61031955,104890.0,104870.0,0.47091907]
["bitfinex","BTCUSD",1762242044952,0.05108,104890.0,104870.0,0.47091907]
["bitfinex","BTCUSD",1762242045158,0.07691449,104890.0,104870.0,0.47091907]
["bitfinex","BTCUSD",1762242045368,0.63615404,104890.0,104870.0,0.47091907]
["bitfinex","BTCUSD",1762242045541,0.63615404,104890.0,104870.0,0.66162891]
["bitfinex","BTCUSD",1762242045961,0.07691449,104890.0,104870.0,0.66162891]
["bitfinex","BTCUSD",1762242046182,0.07791449,104890.0,104870.0,0.66162891]
["bitfinex","BTCUSD",1762242046383,0.63715404,104890.0,104870.0,0.47091907]
["bitfinex","BTCUSD",1762242046911,0.07791449,104890.0,104870.0,0.66163026]
["bitfinex","BTCUSD",1762242047281,0.07791449,104890.0,104870.0,0.6616297]
["bitfinex","BTCUSD",1762242048597,0.07791449,104890.0,104870.0,0.47091907]
["bitfinex","BTCUSD",1762242049310,0.07791449,104890.0,104870.0,0.37091907]
["bitfinex","BTCUSD",1762242049521,0.03896449,104890.0,104880.0,0.01638]
["bitfinex","BTCUSD",1762242049726,0.003,104890.0,104880.0,0.04652275]
["bitfinex","BTCUSD",1762242050060,0.003,104890.0,104880.0,0.02178275]
["bitfinex","BTCUSD",1762242050342,0.003,104890.0,104880.0,0.02178074]
["bitfinex","BTCUSD",1762242050548,0.01149,104890.0,104880.0,0.02178074]
["bitfinex","BTCUSD",1762242050978,0.01349,104890.0,104880.0,0.21247486]
["bitfinex","BTCUSD",1762242051176,0.01349,104890.0,104880.0,0.01638]
["bitfinex","BTCUSD",1762242051391,0.01349,104890.0,104880.0,0.21247486]
["bitfinex","BTCUSD",1762242051597,0.02867,104890.0,104870.0,0.37169907]
["bitfinex","BTCUSD",1762242051812,0.02867,104890.0,104870.0,0.56241077]
["bitfinex","BTCUSD",1762242052034,0.02867,104890.0,104880.0,0.00540275]
["bitfinex","BTCUSD",1762242052212,0.01349,104890.0,104880.0,0.21247687]
["bitfinex","BTCUSD",1762242052442,0.01249,104890.0,104880.0,0.01638]
["bitfinex","BTCUSD",1762242052641,0.01249,104890.0,104880.0,0.02178074]
["bitfinex","BTCUSD",1762242052822,0.01249,104890.0,104880.0,0.21247486]
["bitfinex","BTCUSD",1762242053047,0.01349,104890.0,104880.0,0.20707412]
["bitfinex","BTCUSD",1762242053248,0.01149,104890.0,104880.0,0.20707412]
["bitfinex","BTCUSD",1762242053457,0.01249,104890.0,104880.0,0.20707412]
["bitfinex","BTCUSD",1762242053631,0.01349,104890.0,104880.0,0.20707412]
["bitfinex","BTCUSD",1762242054038,0.01349,104890.0,104880.0,0.04112]
["bitfinex","BTCUSD",1762242054351,0.01349,104890.0,104880.0,0.23181412]
["bitfinex","BTCUSD",1762242054577,0.002,104890.0,104880.0,0.23181412]
["bitfinex","BTCUSD",1762242055423,0.001,104890.0,104880.0,0.23181412]
["bitfinex","BTCUSD",1762242055644,0.00023773,104900.0,104880.0,0.04112]
["bitfinex","BTCUSD",1762242055870,0.02474773,104900.0,104880.0,0.04212]
["bitfinex","BTCUSD",1762242056074,0.02474773,104900.0,104880.0,0.23281378]
["bitfinex","BTCUSD",1762242056489,0.02474773,104900.0,104880.0,0.23181378]
["bitfinex","BTCUSD",1762242056745,0.77464545,104900.0,104880.0,0.01638]
["bitfinex","BTCUSD",1762242056952,0.58590955,104890.0,104870.0,0.01148]
["bitfinex","BTCUSD",1762242057173,0.57441955,104880.0,104870.0,0.01148]
["bitfinex","BTCUSD",1762242057387,0.036,104890.0,104870.0,0.01148]
["bitfinex","BTCUSD",1762242057635,0.01495666,104880.0,104860.0,0.19072973]
["bitfinex","BTCUSD",1762242058457,0.01495666,104880.0,104860.0,0.19087543]
["bitfinex","BTCUSD",1762242058820,0.01495666,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762242059252,0.01495666,104880.0,104860.0,0.19087543]
["bitfinex","BTCUSD",1762242059575,0.03946666,104880.0,104860.0,0.0011457]
["bitfinex","BTCUSD",1762242059731,0.03946666,104880.0,104860.0,0.0031457]
["bitfinex","BTCUSD",1762242060155,0.23016078,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762242060378,0.69418528,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1762242060589,0.69418528,104880.0,104860.0,0.0011457]
["bitfinex","BTCUSD",1762242060590,0.036,104870.0,104860.0,0.0011457]
["bitfinex","BTCUSD",1762242060771,0.82497089,104870.0,104860.0,0.0011457]
["bitfinex","BTCUSD",1762242060943,0.80113186,104870.0,104860.0,0.0011457]
["bitfinex","BTCUSD",1762242061725,0.80113186,104870.0,104860.0,0.0001457]
["bitfinex","BTCUSD",1762242062376,0.92951074,104870.0,104860.0,0.0001457]
["bitfinex","BTCUSD",1762242062806,0.92951074,104870.0,104860.0,0.0011457]
["bitfinex","BTCUSD",1762242062939,0.93051074,104870.0,104860.0,0.0011457]
["bitfinex","BTCUSD",1762242063392,0.93051074,104870.0,104860.0,0.0001457]
["bitfinex","BTCUSD",1762242063542,0.05218,104870.0,104860.0,0.0001457]
["bitfinex","BTCUSD",1762242063754,0.05318,104870.0,104860.0,0.0001457]
["bitfinex","BTCUSD",1762242065293,0.06620534,104870.0,104860.0,0.0001457]
["bitfinex","BTCUSD",1762242065505,0.04169534,104870.0,104860.0,0.0001457]
["bitfinex","BTCUSD",1762242065664,0.06620534,104870.0,104860.0,0.0001457]
["bitfinex","BTCUSD",1762242066067,0.25691765,104870.0,104860.0,0.0001457]
["bitfinex","BTCUSD",1762242066481,0.94453608,104870.0,104860.0,0.0001457]
["bitfinex","BTCUSD",1762242066660,0.94453608,104870.0,104830.0,0.20548732]
["bitfinex","BTCUSD",1762242066861,0.04835131,104860.0,104830.0,0.20548732]
["bitfinex","BTCUSD",1762242067093,0.01149,104840.0,104830.0,0.20548732]
["bitfinex","BTCUSD",1762242067532,0.01149,104840.0,104830.0,0.20620114]
["bitfinex","BTCUSD",1762242067690,0.02667,104840.0,104830.0,0.20620114]
["bitfinex","BTCUSD",1762242067899,0.05118,104840.0,104830.0,0.20620126]
["bitfinex","BTCUSD",1762242068094,0.01149,104840.0,104830.0,0.20620126]
["bitfinex","BTCUSD",1762242068322,0.02667,104840.0,104830.0,0.20620126]
["bitfinex","BTCUSD",1762242068525,0.01149,104840.0,104830.0,0.20620126]
["bitfinex","BTCUSD",1762242068684,0.01149,104840.0,104830.0,0.20820126]
["bitfinex","BTCUSD",1762242069711,0.01149,104840.0,104830.0,0.21320126]
["bitfinex","BTCUSD",1762242071689,0.02645054,104860.0,104840.0,0.19076688]
["bitfinex","BTCUSD",1762242071916,0.05096054,104860.0,104850.0,0.10089546]
["bitfinex","BTCUSD",1762242072140,0.04163054,104860.0,104850.0,0.29164414]
["bitfinex","BTCUSD",1762242072378,0.02645054,104860.0,104850.0,0.28622775]
["bitfinex","BTCUSD",1762242073054,0.06614054,104860.0,104850.0,0.09547907]
["bitfinex","BTCUSD",1762242074129,0.06614054,104860.0,104830.0,0.20548744]
["bitfinex","BTCUSD",1762242074130,0.08998185,104860.0,104830.0,0.20548744]
["bitfinex","BTCUSD",1762242074426,0.06614054,104860.0,104850.0,0.19074868]
["bitfinex","BTCUSD",1762242074625,0.06614054,104860.0,104850.0,0.28622775]
["bitfinex","BTCUSD",1762242074836,0.06614054,104860.0,104850.0,0.28722775]
["bitfinex","BTCUSD",1762242075508,0.04163054,104860.0,104850.0,0.28722775]
["bitfinex","BTCUSD",1762242075720,0.02645054,104860.0,104850.0,0.28622775]
["bitfinex","BTCUSD",1762242077221,0.02645054,104860.0,104850.0,0.28646565]
["bitfinex","BTCUSD",1762242077900,0.02645054,104860.0,104850.0,0.28746565]
["bitfinex","BTCUSD",1762242079129,0.01496054,104860.0,104850.0,0.28746565]
["bitfinex","BTCUSD",1762242079345,0.01163556,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762242079880,0.02799556,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762242080076,0.01163556,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762242080545,0.02799556,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762242080688,0.05066556,104870.0,104850.0,0.2864643]
["bitfinex","BTCUSD",1762242080883,0.01636,104860.0,104850.0,0.2864643]
["bitfinex","BTCUSD",1762242081090,0.03630556,104870.0,104850.0,0.2864643]
["bitfinex","BTCUSD",1762242081293,0.03630556,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762242081519,0.03430556,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762242081729,0.01163556,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762242081936,0.01263556,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762242082150,0.02799556,104870.0,104850.0,0.09671697]
["bitfinex","BTCUSD",1762242082366,0.02799556,104870.0,104850.0,0.28646017]
["bitfinex","BTCUSD",1762242082367,0.05066556,104870.0,104850.0,0.28646017]
["bitfinex","BTCUSD",1762242082619,0.05066556,104870.0,104860.0,0.19173049]
["bitfinex","BTCUSD",1762242083882,0.02799556,104870.0,104860.0,0.19173049]
["bitfinex","BTCUSD",1762242084154,0.02799556,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762242091053,0.05050556,104870.0,104850.0,0.28646017]
["bitfinex","BTCUSD",1762242091896,0.01163556,104870.0,104860.0,0.19614233]
["bitfinex","BTCUSD",1762242092101,0.01163556,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762242092706,0.02747556,104870.0,104860.0,0.19073049]
["bitfinex","BTCUSD",1762242092938,0.04998556,104870.0,104850.0,0.28646017]
["bitfinex","BTCUSD",1762242093158,0.04998556,104870.0,104850.0,0.09571697]
["bitfinex","BTCUSD",1762242093375,0.02753,104860.0,104850.0,0.28646565]
["bitfinex","BTCUSD",1762242094054,0.05004,104860.0,104850.0,0.09571697]
["bitfinex","BTCUSD",1762242094462,0.05004,104860.0,104850.0,0.09771697]
["bitfinex","BTCUSD",1762242094818,0.05004,104860.0,104850.0,0.09871697]
["bitfinex","BTCUSD",1762242095224,0.05004,104860.0,104850.0,0.0032379]
["bitfinex","BTCUSD",1762242096342,0.05004,104860.0,104850.0,0.00865228]
["bitfinex","BTCUSD",1762242096779,0.05004,104860.0,104850.0,0.29488003]
["bitfinex","BTCUSD",1762242096905,0.05004,104860.0,104850.0,0.09871697]
["bitfinex","BTCUSD",1762242097093,0.98571236,104880.0,104850.0,0.29488003]
["bitfinex","BTCUSD",1762242097303,0.00953834,104840.0,104810.0,0.01229]
["bitfinex","BTCUSD",1762242097502,0.02425,104820.0,104800.0,0.03662]
["bitfinex","BTCUSD",1762242097701,0.03735026,104820.0,104800.0,0.03676572]
["bitfinex","BTCUSD",1762242097927,0.03735026,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242098131,0.04260478,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242098334,0.05844478,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242098790,0.24924806,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242099002,0.22815354,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242099181,0.34614261,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242099604,1.37376104,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242100803,0.39986026,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242101182,0.59066354,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242101386,0.59266354,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242101993,0.40286026,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242102385,0.36451026,104820.0,104810.0,0.01155196]
["bitfinex","BTCUSD",1762242102581,0.36451026,104820.0,104810.0,0.11246361]
["bitfinex","BTCUSD",1762242102582,0.003,104820.0,104810.0,0.11246361]
["bitfinex","BTCUSD",1762242103129,0.01884,104820.0,104810.0,0.11246361]
["bitfinex","BTCUSD",1762242103337,0.01884,104820.0,104810.0,0.10703103]
["bitfinex","BTCUSD",1762242103549,0.01584,104820.0,104810.0,0.10703103]
["bitfinex","BTCUSD",1762242104369,0.03835,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242104552,0.22915328,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242105014,1.35225078,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242105259,1.46032616,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242105541,1.3657501,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242105763,1.0257501,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242105996,1.40193238,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242106179,1.40393238,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242106681,1.40193238,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242106861,1.40793238,104820.0,104810.0,0.00095196]
["bitfinex","BTCUSD",1762242107162,1.40793238,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242108076,1.31245331,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242108299,1.3274281,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242109943,0.63980967,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242110151,1.3274281,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242111274,1.34239594,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242112410,1.436972,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242112849,1.34239594,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242114958,1.35126833,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242117524,1.33629354,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242119543,1.35126875,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242120362,0.66365032,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242120519,1.35126875,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242121140,1.33630091,104820.0,104810.0,1.96e-06]
["bitfinex","BTCUSD",1762242121767,1.33630091,104820.0,104750.0,0.20659508]
["bitfinex","BTCUSD",1762242121768,0.09547907,104790.0,104750.0,0.20659508]
["bitfinex","BTCUSD",1762242121978,0.23127569,104780.0,104750.0,0.19753563]
["bitfinex","BTCUSD",1762242122214,0.06010179,104770.0,104750.0,0.00660559]
["bitfinex","BTCUSD",1762242122418,0.01654,104760.0,104750.0,0.1975354]
["bitfinex","BTCUSD",1762242122625,0.04134,104760.0,104750.0,0.00048604]
["bitfinex","BTCUSD",1762242123002,0.04134,104760.0,104750.0,0.00348604]
["bitfinex","BTCUSD",1762242123707,0.04134,104760.0,104750.0,0.19441682]
["bitfinex","BTCUSD",1762242123909,0.03624,104770.0,104750.0,0.30771589]
["bitfinex","BTCUSD",1762242124141,0.03571173,104770.0,104750.0,0.33215589]
["bitfinex","BTCUSD",1762242124349,0.01091173,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762242124568,0.01144,104770.0,104760.0,0.21318992]
["bitfinex","BTCUSD",1762242124769,0.05278,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762242124990,0.05278,104770.0,104760.0,0.1963679]
["bitfinex","BTCUSD",1762242125401,0.03624,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762242125556,0.06168202,104780.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762242125757,0.06168202,104780.0,104760.0,0.00545333]
["bitfinex","BTCUSD",1762242125961,0.01144,104770.0,104760.0,0.19636571]
["bitfinex","BTCUSD",1762242126233,0.02034861,104770.0,104760.0,0.19836571]
["bitfinex","BTCUSD",1762242126435,0.02034861,104770.0,104760.0,0.21518571]
["bitfinex","BTCUSD",1762242126781,0.02034861,104770.0,104760.0,0.01882]
["bitfinex","BTCUSD",1762242126983,0.06168861,104770.0,104760.0,0.19391256]
["bitfinex","BTCUSD",1762242127517,0.06168861,104770.0,104760.0,0.19191256]
["bitfinex","BTCUSD",1762242127744,0.06168861,104770.0,104760.0,0.19295764]
["bitfinex","BTCUSD",1762242127985,0.03688861,104770.0,104760.0,0.19295764]
["bitfinex","BTCUSD",1762242128147,0.00890861,104770.0,104760.0,0.23421764]
["bitfinex","BTCUSD",1762242128556,0.03688861,104770.0,104760.0,0.00219078]
["bitfinex","BTCUSD",1762242128732,0.06168861,104770.0,104760.0,0.00519078]
["bitfinex","BTCUSD",1762242128936,0.81278891,104770.0,104760.0,0.00519078]
["bitfinex","BTCUSD",1762242129371,0.83276322,104770.0,104760.0,0.00519078]
["bitfinex","BTCUSD",1762242130006,1.2089455,104770.0,104760.0,0.00519078]
["bitfinex","BTCUSD",1762242130646,1.2089455,104770.0,104760.0,0.00419078]
["bitfinex","BTCUSD",1762242130853,1.2089455,104770.0,104760.0,0.00119078]
["bitfinex","BTCUSD",1762242133287,1.2089455,104770.0,104760.0,7.8e-07]
["bitfinex","BTCUSD",1762242133736,1.22392735,104770.0,104760.0,7.8e-07]
["bitfinex","BTCUSD",1762242138035,1.23890291,104770.0,104760.0,7.8e-07]
["bitfinex","BTCUSD",1762242140783,0.19093078,104750.0,104740.0,0.0004]
["bitfinex","BTCUSD",1762242140987,0.94161051,104750.0,104740.0,0.00044861]
["bitfinex","BTCUSD",1762242141271,0.53094901,104740.0,104730.0,0.0022]
["bitfinex","BTCUSD",1762242141473,1.14129359,104740.0,104730.0,0.00229285]
["bitfinex","BTCUSD",1762242142437,0.53096724,104730.0,104720.0,0.0002]
["bitfinex","BTCUSD",1762242142646,1.24944089,104730.0,104720.0,0.0002]
["bitfinex","BTCUSD",1762242142981,1.34401695,104730.0,104720.0,0.0002]
["bitfinex","BTCUSD",1762242143188,1.34339913,104730.0,104720.0,0.0002]
["bitfinex","BTCUSD",1762242143396,1.3428155,104730.0,104720.0,0.0002]
["bitfinex","BTCUSD",1762242143613,1.34189466,104730.0,104720.0,0.0002]
["bitfinex","BTCUSD",1762242144019,1.35688037,104730.0,104720.0,0.0002]
["bitfinex","BTCUSD",1762242144245,1.37807694,104730.0,104720.0,0.0002]
["bitfinex","BTCUSD",1762242144661,1.18923199,104730.0,104720.0,0.0002]
["bitfinex","BTCUSD",1762242144881,1.18923199,104730.0,104720.0,0.0022]
["bitfinex","BTCUSD",1762242145116,1.38019923,104730.0,104720.0,0.0022]
["bitfinex","BTCUSD",1762242145340,1.09465593,104730.0,104720.0,0.0022]
["bitfinex","BTCUSD",1762242145768,1.28562317,104730.0,104720.0,0.0022]
["bitfinex","BTCUSD",1762242145996,1.09465593,104730.0,104720.0,0.0022]
["bitfinex","BTCUSD",1762242146229,1.28562317,104730.0,104720.0,0.0022]
["bitfinex","BTCUSD",1762242146437,1.09465593,104730.0,104720.0,0.0022]
["bitfinex","BTCUSD",1762242146685,1.28562317,104730.0,104720.0,0.0022]
["bitfinex","BTCUSD",1762242146905,1.10964122,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242147327,0.51325297,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242147540,0.52838094,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242148158,0.71934818,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242148364,1.08767665,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242148581,1.07193261,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242148785,0.89034441,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242149039,0.73345894,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242149847,0.92442618,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242150261,1.05518452,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242150681,0.96060846,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242150896,0.96031701,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242151131,0.95858668,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242151386,0.20741347,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242151600,0.6209728,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242151838,0.9609728,104730.0,104720.0,0.00315321]
["bitfinex","BTCUSD",1762242153169,0.0386,104720.0,104710.0,0.18863629]
["bitfinex","BTCUSD",1762242153392,0.04690652,104720.0,104710.0,0.18863629]
["bitfinex","BTCUSD",1762242153612,0.04598463,104720.0,104710.0,0.18863629]
["bitfinex","BTCUSD",1762242153852,0.04568022,104720.0,104710.0,0.18863629]
["bitfinex","BTCUSD",1762242154096,0.04568022,104720.0,104700.0,0.01187713]
["bitfinex","BTCUSD",1762242154097,1.06523844,104720.0,104700.0,0.01187713]
["bitfinex","BTCUSD",1762242154340,1.06523844,104720.0,104700.0,0.01196995]
["bitfinex","BTCUSD",1762242154341,0.95044597,104710.0,104700.0,0.01196995]
["bitfinex","BTCUSD",1762242154574,0.39914861,104710.0,104700.0,0.01196995]
["bitfinex","BTCUSD",1762242155224,0.95935458,104710.0,104700.0,0.01196995]
["bitfinex","BTCUSD",1762242155439,1.1503583,104710.0,104700.0,0.01596995]
["bitfinex","BTCUSD",1762242155836,1.1503583,104710.0,104700.0,0.01796995]
["bitfinex","BTCUSD",1762242156661,0.95935458,104710.0,104700.0,0.01396995]
["bitfinex","BTCUSD",1762242156858,0.97326114,104710.0,104700.0,0.01396995]
["bitfinex","BTCUSD",1762242157205,0.97326114,104710.0,104700.0,0.01696995]
["bitfinex","BTCUSD",1762242157430,0.97166206,104710.0,104700.0,0.01696995]
["bitfinex","BTCUSD",1762242157640,0.97166206,104710.0,104700.0,0.01496995]
["bitfinex","BTCUSD",1762242157848,0.97136617,104710.0,104700.0,0.01196995]
["bitfinex","BTCUSD",1762242158054,0.97136617,104710.0,104700.0,0.01496995]
["bitfinex","BTCUSD",1762242158260,0.97136617,104710.0,104700.0,0.01696995]
["bitfinex","BTCUSD",1762242159107,0.97136617,104710.0,104700.0,0.01744673]
["bitfinex","BTCUSD",1762242159937,1.16236989,104710.0,104700.0,0.01744673]
["bitfinex","BTCUSD",1762242160302,1.25694595,104710.0,104700.0,0.01744673]
["bitfinex","BTCUSD",1762242160741,0.69673998,104710.0,104700.0,0.01744673]
["bitfinex","BTCUSD",1762242160955,1.25694595,104710.0,104700.0,0.01744673]
["bitfinex","BTCUSD",1762242161637,1.25694595,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242161852,0.6383462,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242162080,1.00754845,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242162291,0.44734248,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242162519,1.00754845,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242163146,1.19855217,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242163367,1.19955217,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242164235,0.97236617,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242165019,1.17835825,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242165226,0.98735453,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242165426,1.17835825,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242165629,1.27293431,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242167867,0.71272834,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242168099,1.11811287,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242168317,1.02353681,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242168530,1.21454053,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242169535,1.02353681,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242170227,1.21454053,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242170877,0.46333084,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242171110,1.02353681,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242171333,1.02174037,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242172272,1.02175713,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242172936,0.42536888,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242173173,0.6163726,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242173909,1.17657857,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242175744,1.27115463,104710.0,104700.0,0.01244673]
["bitfinex","BTCUSD",1762242176171,1.25616627,104710.0,104700.0,0.0005696]
["bitfinex","BTCUSD",1762242176390,0.58268247,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1762242176583,0.61824607,104680.0,104670.0,0.0002]
["bitfinex","BTCUSD",1762242176881,1.27393111,104680.0,104670.0,0.00034591]
["bitfinex","BTCUSD",1762242177088,1.27334607,104680.0,104670.0,0.00034591]
["bitfinex","BTCUSD",1762242177537,1.08349732,104680.0,104670.0,0.00034591]
["bitfinex","BTCUSD",1762242177748,1.27455578,104680.0,104670.0,0.00034591]
["bitfinex","BTCUSD",1762242177975,1.27455578,104680.0,104670.0,0.00334591]
["bitfinex","BTCUSD",1762242178186,0.7293356,104680.0,104670.0,0.00034591]
["bitfinex","BTCUSD",1762242178406,1.28954157,104680.0,104670.0,0.00034591]
["bitfinex","BTCUSD",1762242178619,1.28954157,104680.0,104670.0,0.00234591]
["bitfinex","BTCUSD",1762242179582,1.38411763,104680.0,104670.0,0.00534591]
["bitfinex","BTCUSD",1762242180454,1.04411763,104680.0,104670.0,0.00534591]
["bitfinex","BTCUSD",1762242183066,0.19113149,104640.0,104620.0,0.0002]
["bitfinex","BTCUSD",1762242183358,0.19113149,104640.0,104620.0,0.00068618]
["bitfinex","BTCUSD",1762242183359,0.56745348,104630.0,104620.0,0.00068618]
["bitfinex","BTCUSD",1762242183589,0.19116803,104620.0,104590.0,0.00109506]
["bitfinex","BTCUSD",1762242183809,0.02818,104600.0,104590.0,0.00114371]
["bitfinex","BTCUSD",1762242184277,0.07604057,104600.0,104590.0,0.00114371]
["bitfinex","BTCUSD",1762242184485,0.07604057,104600.0,104590.0,0.01668371]
["bitfinex","BTCUSD",1762242184486,0.03631057,104600.0,104590.0,0.01668371]
["bitfinex","BTCUSD",1762242184721,0.02818,104600.0,104590.0,0.00114371]
["bitfinex","BTCUSD",1762242185203,0.05214,104600.0,104590.0,0.00114371]
["bitfinex","BTCUSD",1762242185423,0.05214,104600.0,104590.0,0.00504865]
["bitfinex","BTCUSD",1762242186124,0.05314,104600.0,104590.0,0.01404865]
["bitfinex","BTCUSD",1762242187012,0.07704057,104600.0,104590.0,0.01404865]
["bitfinex","BTCUSD",1762242187728,0.05314,104600.0,104590.0,0.01404865]
["bitfinex","BTCUSD",1762242187932,0.05214,104600.0,104590.0,0.00504865]
["bitfinex","BTCUSD",1762242188141,0.05214,104600.0,104590.0,0.00704865]
["bitfinex","BTCUSD",1762242188351,0.07604057,104600.0,104590.0,0.00704865]
["bitfinex","BTCUSD",1762242188568,0.05214,104600.0,104590.0,0.01104865]
["bitfinex","BTCUSD",1762242188793,0.06716787,104600.0,104590.0,0.01104865]
["bitfinex","BTCUSD",1762242189275,0.09106844,104600.0,104590.0,0.01104865]
["bitfinex","BTCUSD",1762242189769,0.11929404,104600.0,104590.0,0.01104865]
["bitfinex","BTCUSD",1762242189984,0.19124115,104580.0,104570.0,0.0002]
["bitfinex","BTCUSD",1762242190211,1.23788263,104580.0,104570.0,0.00024866]
["bitfinex","BTCUSD",1762242190439,0.53125944,104570.0,104560.0,0.01187443]
["bitfinex","BTCUSD",1762242190635,0.6712155,104570.0,104560.0,0.01202015]
["bitfinex","BTCUSD",1762242190859,1.36208698,104570.0,104560.0,0.01202015]
["bitfinex","BTCUSD",1762242191010,0.6712155,104570.0,104560.0,0.01202015]
["bitfinex","BTCUSD",1762242191181,1.36208698,104570.0,104560.0,0.01202015]
["bitfinex","BTCUSD",1762242191811,1.37708973,104570.0,104560.0,0.01202015]
["bitfinex","BTCUSD",1762242192071,0.68621825,104570.0,104560.0,0.01602015]
["bitfinex","BTCUSD",1762242192299,1.37708973,104570.0,104560.0,0.01602015]
["bitfinex","BTCUSD",1762242192499,0.70337463,104570.0,104560.0,0.01302015]
["bitfinex","BTCUSD",1762242192672,0.70337463,104570.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762242192673,0.34,104550.0,104540.0,0.0002]
["bitfinex","BTCUSD",1762242192897,1.25018751,104550.0,104540.0,0.00068678]
["bitfinex","BTCUSD",1762242193106,1.27414751,104550.0,104540.0,0.00068678]
["bitfinex","BTCUSD",1762242193535,0.71403437,104550.0,104540.0,0.00068678]
["bitfinex","BTCUSD",1762242193738,1.41991864,104550.0,104540.0,0.00068678]
["bitfinex","BTCUSD",1762242194160,1.42091864,104550.0,104540.0,0.00068678]
["bitfinex","BTCUSD",1762242194368,1.42091864,104550.0,104540.0,0.00168678]
["bitfinex","BTCUSD",1762242194369,0.73404716,104550.0,104540.0,0.00168678]
["bitfinex","BTCUSD",1762242194572,1.42491864,104550.0,104540.0,0.00168678]
["bitfinex","BTCUSD",1762242194774,1.42091864,104550.0,104540.0,0.00068678]
["bitfinex","BTCUSD",1762242195187,1.42491864,104550.0,104540.0,0.00168678]
["bitfinex","BTCUSD",1762242195399,0.53133263,104530.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762242195608,1.32212029,104530.0,104520.0,0.00029264]
["bitfinex","BTCUSD",1762242195774,1.34695029,104530.0,104520.0,0.00029264]
["bitfinex","BTCUSD",1762242196145,1.15561766,104530.0,104520.0,0.00029264]
["bitfinex","BTCUSD",1762242196663,0.39248,104530.0,104520.0,0.00029264]
["bitfinex","BTCUSD",1762242196896,0.39248,104530.0,104520.0,0.00129264]
["bitfinex","BTCUSD",1762242197530,0.05248,104530.0,104520.0,0.19564357]
["bitfinex","BTCUSD",1762242197734,0.05248,104530.0,104520.0,0.21104357]
["bitfinex","BTCUSD",1762242197735,0.02765,104530.0,104520.0,0.21104357]
["bitfinex","BTCUSD",1762242197967,0.01149,104530.0,104520.0,0.21104357]
["bitfinex","BTCUSD",1762242198372,0.02765,104530.0,104520.0,0.19564357]
["bitfinex","BTCUSD",1762242199035,0.01225,104550.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762242199255,0.02650435,104560.0,104540.0,0.33608339]
["bitfinex","BTCUSD",1762242199455,0.03632,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762242199671,0.02765,104560.0,104550.0,0.20669603]
["bitfinex","BTCUSD",1762242199880,0.02065275,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762242200089,0.02065275,104570.0,104560.0,0.2867568]
["bitfinex","BTCUSD",1762242200327,0.01500275,104570.0,104560.0,0.3021568]
["bitfinex","BTCUSD",1762242200764,0.01500275,104570.0,104560.0,0.2991568]
["bitfinex","BTCUSD",1762242201178,0.01548737,104570.0,104560.0,0.3229868]
["bitfinex","BTCUSD",1762242201381,0.00048462,104570.0,104560.0,0.3229868]
["bitfinex","BTCUSD",1762242201583,0.00048462,104570.0,104560.0,0.3249868]
["bitfinex","BTCUSD",1762242205470,0.02491462,104570.0,104560.0,0.2867568]
["bitfinex","BTCUSD",1762242205679,0.00048462,104570.0,104560.0,0.3249868]
["bitfinex","BTCUSD",1762242208154,0.00048462,104570.0,104560.0,0.3239868]
["bitfinex","BTCUSD",1762242208351,0.36471462,104590.0,104560.0,0.32698262]
["bitfinex","BTCUSD",1762242208528,0.36471462,104590.0,104560.0,0.00209264]
["bitfinex","BTCUSD",1762242208529,0.02376,104570.0,104560.0,0.00209264]
["bitfinex","BTCUSD",1762242208751,0.04766743,104570.0,104560.0,0.00509264]
["bitfinex","BTCUSD",1762242209217,0.23892687,104570.0,104560.0,0.00509264]
["bitfinex","BTCUSD",1762242209423,0.02376,104570.0,104560.0,0.00509264]
["bitfinex","BTCUSD",1762242209627,0.04766743,104570.0,104560.0,0.00209264]
["bitfinex","BTCUSD",1762242210278,0.04766743,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242210486,0.04689,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242210684,0.04789,104570.0,104560.0,0.19937037]
["bitfinex","BTCUSD",1762242210888,0.04789,104570.0,104560.0,0.20271267]
["bitfinex","BTCUSD",1762242211096,0.04689,104570.0,104560.0,0.19471267]
["bitfinex","BTCUSD",1762242211508,0.04689,104570.0,104560.0,0.19871267]
["bitfinex","BTCUSD",1762242212529,0.04689,104570.0,104560.0,0.19971267]
["bitfinex","BTCUSD",1762242213146,0.02376,104570.0,104560.0,0.29519174]
["bitfinex","BTCUSD",1762242213370,0.02422,104570.0,104560.0,0.29519174]
["bitfinex","BTCUSD",1762242214164,0.02422,104570.0,104560.0,0.29419174]
["bitfinex","BTCUSD",1762242215440,0.01176,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762242215695,0.01176,104580.0,104570.0,0.20316944]
["bitfinex","BTCUSD",1762242215893,0.01176,104580.0,104570.0,0.21927944]
["bitfinex","BTCUSD",1762242216874,0.02313,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762242217080,0.04964787,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762242217439,0.02394,104590.0,104580.0,0.28672022]
["bitfinex","BTCUSD",1762242217655,0.39064963,104590.0,104570.0,0.38265241]
["bitfinex","BTCUSD",1762242217846,0.41377963,104590.0,104570.0,0.44604787]
["bitfinex","BTCUSD",1762242218084,0.42877794,104590.0,104570.0,0.46856787]
["bitfinex","BTCUSD",1762242218300,0.40564794,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762242218522,0.38170794,104590.0,104580.0,0.22987115]
["bitfinex","BTCUSD",1762242218731,0.04902794,104590.0,104580.0,0.20735115]
["bitfinex","BTCUSD",1762242219128,0.04784152,104590.0,104580.0,0.20735115]
["bitfinex","BTCUSD",1762242219477,0.04784152,104590.0,104580.0,0.20635115]
["bitfinex","BTCUSD",1762242220127,0.04984152,104590.0,104580.0,0.20635115]
["bitfinex","BTCUSD",1762242220287,0.05184152,104590.0,104580.0,0.20635115]
["bitfinex","BTCUSD",1762242220488,0.02790152,104590.0,104580.0,0.22887115]
["bitfinex","BTCUSD",1762242220715,0.01899831,104590.0,104580.0,0.22887115]
["bitfinex","BTCUSD",1762242220915,0.002,104590.0,104580.0,0.22887115]
["bitfinex","BTCUSD",1762242221125,0.02666,104590.0,104570.0,0.10738907]
["bitfinex","BTCUSD",1762242221336,0.05179,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762242221780,0.05179,104590.0,104570.0,0.32116812]
["bitfinex","BTCUSD",1762242221983,0.06069528,104590.0,104570.0,0.32116812]
["bitfinex","BTCUSD",1762242222466,0.05869528,104590.0,104570.0,0.32116812]
["bitfinex","BTCUSD",1762242222674,0.05869528,104590.0,104570.0,0.01191]
["bitfinex","BTCUSD",1762242222892,0.05869528,104590.0,104560.0,0.30936881]
["bitfinex","BTCUSD",1762242222893,0.03975,104580.0,104560.0,0.30936881]
["bitfinex","BTCUSD",1762242223044,0.68664533,104580.0,104560.0,0.11809171]
["bitfinex","BTCUSD",1762242223263,0.03566743,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242223884,0.03566743,104570.0,104560.0,0.20748037]
["bitfinex","BTCUSD",1762242224094,0.01176,104570.0,104560.0,0.20748037]
["bitfinex","BTCUSD",1762242224290,0.01176,104570.0,104560.0,0.01620264]
["bitfinex","BTCUSD",1762242224500,0.00804,104590.0,104560.0,0.32747596]
["bitfinex","BTCUSD",1762242224699,0.02289,104580.0,104560.0,0.34103984]
["bitfinex","BTCUSD",1762242224899,0.03179868,104580.0,104560.0,0.33903984]
["bitfinex","BTCUSD",1762242225103,0.03179868,104580.0,104560.0,0.33503984]
["bitfinex","BTCUSD",1762242225356,0.03179868,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762242225639,0.03093,104590.0,104570.0,0.21165944]
["bitfinex","BTCUSD",1762242225826,0.0164,104580.0,104570.0,0.19632944]
["bitfinex","BTCUSD",1762242226031,0.0164,104580.0,104570.0,0.00507]
["bitfinex","BTCUSD",1762242226251,0.03929,104580.0,104570.0,0.00507]
["bitfinex","BTCUSD",1762242226410,0.03929,104580.0,104570.0,0.19632944]
["bitfinex","BTCUSD",1762242226612,0.0164,104580.0,104570.0,0.19632944]
["bitfinex","BTCUSD",1762242226817,0.0164,104580.0,104570.0,0.19943271]
["bitfinex","BTCUSD",1762242227205,0.02531517,104580.0,104570.0,0.19943271]
["bitfinex","BTCUSD",1762242227403,0.0164,104580.0,104570.0,0.19943271]
["bitfinex","BTCUSD",1762242227861,0.37093,104590.0,104570.0,0.21476271]
["bitfinex","BTCUSD",1762242228064,0.39767626,104590.0,104570.0,0.23564944]
["bitfinex","BTCUSD",1762242228270,0.39767626,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242228684,0.41407626,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242229722,0.41507626,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242230000,0.41407626,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242230204,0.02674626,104590.0,104580.0,0.3289045]
["bitfinex","BTCUSD",1762242230441,0.03814626,104590.0,104580.0,0.11367335]
["bitfinex","BTCUSD",1762242230688,0.41743626,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242230895,0.41544859,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242231294,0.41744859,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242233110,0.60867146,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242233480,0.59082829,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242234116,0.68540435,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242234386,1.37627583,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242234916,1.28169977,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242235338,0.39960542,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242235780,0.39961427,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242235979,0.39961427,104590.0,104580.0,0.19410543]
["bitfinex","BTCUSD",1762242236267,0.39961427,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242237371,0.59083714,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242237605,1.28170862,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242238225,0.39961427,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242239386,0.0278,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242239589,0.39069,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242239721,0.58191287,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242239922,0.68065201,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242240163,0.48942914,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242240967,0.68065201,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242241383,1.37152349,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242241991,1.40770577,104590.0,104580.0,0.00286428]
["bitfinex","BTCUSD",1762242242594,0.53125944,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242242928,1.32219255,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242243103,1.38126483,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242243306,0.42688228,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242243628,0.3907,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242243831,0.3927,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242244064,0.3937,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242244473,0.3917,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242244664,0.3937,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242245005,0.3937,104570.0,104560.0,0.19137037]
["bitfinex","BTCUSD",1762242245601,0.37081,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242245801,0.03081,104570.0,104560.0,0.19137037]
["bitfinex","BTCUSD",1762242246248,0.03081,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242246449,0.0537,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242247061,0.87542135,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242247275,1.21542135,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242247450,1.02416191,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242247857,0.46174252,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242248112,0.3937,104570.0,104560.0,0.00057039]
["bitfinex","BTCUSD",1762242248917,0.58495944,104570.0,104560.0,0.00057039]
["bitfinex","BTCUSD",1762242249117,1.14737883,104570.0,104560.0,0.00057039]
["bitfinex","BTCUSD",1762242250983,0.3937,104570.0,104560.0,0.00057039]
["bitfinex","BTCUSD",1762242252358,0.0537,104570.0,104560.0,0.00057039]
["bitfinex","BTCUSD",1762242252560,0.01441,104570.0,104560.0,0.01590039]
["bitfinex","BTCUSD",1762242253002,0.003,104570.0,104560.0,0.03989039]
["bitfinex","BTCUSD",1762242253204,0.0194,104570.0,104560.0,0.00057039]
["bitfinex","BTCUSD",1762242253448,0.003,104570.0,104560.0,0.01590039]
["bitfinex","BTCUSD",1762242253606,0.003,104570.0,104560.0,0.20717812]
["bitfinex","BTCUSD",1762242254011,0.003,104570.0,104560.0,0.01590039]
["bitfinex","BTCUSD",1762242254823,0.003,104570.0,104560.0,0.23000812]
["bitfinex","BTCUSD",1762242255704,0.003,104570.0,104560.0,0.03873039]
["bitfinex","BTCUSD",1762242255903,0.3743,104580.0,104560.0,0.23000812]
["bitfinex","BTCUSD",1762242256076,0.3743,104580.0,104560.0,0.22953037]
["bitfinex","BTCUSD",1762242256277,0.3743,104580.0,104560.0,0.23053037]
["bitfinex","BTCUSD",1762242256482,0.56554169,104580.0,104560.0,0.03925264]
["bitfinex","BTCUSD",1762242256746,0.81713626,104570.0,104560.0,0.00109264]
["bitfinex","BTCUSD",1762242256925,0.60196939,104570.0,104560.0,0.00109264]
["bitfinex","BTCUSD",1762242257148,0.60196939,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242257376,0.23080944,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242258092,0.57080944,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242258306,1.22780489,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242258445,0.37955,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242259072,0.35653,104570.0,104560.0,0.00109264]
["bitfinex","BTCUSD",1762242260226,0.37955,104570.0,104560.0,0.00109264]
["bitfinex","BTCUSD",1762242262250,0.34,104570.0,104560.0,0.01752264]
["bitfinex","BTCUSD",1762242262694,0.34,104570.0,104560.0,0.01800039]
["bitfinex","BTCUSD",1762242262867,0.01653,104570.0,104560.0,0.01800039]
["bitfinex","BTCUSD",1762242263276,0.80310048,104580.0,104560.0,0.04083039]
["bitfinex","BTCUSD",1762242263488,0.80310048,104580.0,104560.0,0.01752264]
["bitfinex","BTCUSD",1762242263933,0.24499119,104570.0,104560.0,0.00109264]
["bitfinex","BTCUSD",1762242264093,0.23080944,104570.0,104560.0,0.00109264]
["bitfinex","BTCUSD",1762242264466,0.03955,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242264660,0.01653,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242265271,0.04943955,104580.0,104560.0,0.01652264]
["bitfinex","BTCUSD",1762242265512,0.01653,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242265729,1.14410022,104580.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242266469,1.14510022,104580.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242266671,0.36841955,104580.0,104560.0,0.21419907]
["bitfinex","BTCUSD",1762242266858,0.002,104580.0,104570.0,0.14652907]
["bitfinex","BTCUSD",1762242267058,0.002,104580.0,104570.0,0.02822]
["bitfinex","BTCUSD",1762242267811,0.56264318,104590.0,104570.0,0.02822]
["bitfinex","BTCUSD",1762242268010,0.25469629,104580.0,104560.0,0.02792264]
["bitfinex","BTCUSD",1762242268208,0.23079115,104580.0,104560.0,0.02792264]
["bitfinex","BTCUSD",1762242268647,0.23079115,104580.0,104570.0,0.00023885]
["bitfinex","BTCUSD",1762242269265,0.04055,104580.0,104570.0,0.00023885]
["bitfinex","BTCUSD",1762242269585,1.25259475,104580.0,104570.0,0.00023885]
["bitfinex","BTCUSD",1762242269707,1.35460708,104580.0,104570.0,0.00323885]
["bitfinex","BTCUSD",1762242269912,1.38336368,104580.0,104570.0,0.00323885]
["bitfinex","BTCUSD",1762242270335,0.53149973,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242270537,1.13457912,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242271178,1.1707614,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242271381,1.26533746,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242272029,0.57215973,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242272276,1.13457912,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242272614,1.13457912,104570.0,104560.0,0.00109264]
["bitfinex","BTCUSD",1762242272986,1.16333677,104570.0,104560.0,0.00109264]
["bitfinex","BTCUSD",1762242273214,1.16433677,104570.0,104560.0,0.00109264]
["bitfinex","BTCUSD",1762242273431,1.18816464,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242273641,1.18916464,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242273764,1.16533677,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242274180,1.17424039,104570.0,104560.0,9.264e-05]
["bitfinex","BTCUSD",1762242274371,1.19204763,104570.0,104560.0,2.64e-06]
["bitfinex","BTCUSD",1762242275340,1.17424039,104570.0,104560.0,2.64e-06]
["bitfinex","BTCUSD",1762242275539,1.27381873,104570.0,104560.0,2.64e-06]
["bitfinex","BTCUSD",1762242275749,1.29160441,104570.0,104560.0,2.64e-06]
["bitfinex","BTCUSD",1762242275915,1.29160441,104570.0,104560.0,0.00024153]
["bitfinex","BTCUSD",1762242276115,1.29136412,104570.0,104560.0,0.00024153]
["bitfinex","BTCUSD",1762242277336,1.26467482,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242277543,1.3008571,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242277755,1.30974173,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242278484,1.3008571,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242281314,1.26467482,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242281522,1.16509648,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242281965,1.20127876,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242282848,0.63885937,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242283057,1.4490857,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242283264,1.55253422,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242283512,1.35253422,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242283762,1.30085697,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242287629,1.18250387,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242287844,1.17750172,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242291515,0.61508233,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242291718,1.17750172,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242294855,1.19251355,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242295375,1.28708961,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242297427,1.30486067,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242297975,0.74244128,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242298176,0.63009416,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242298396,0.03075765,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242298594,0.002,104570.0,104560.0,0.01534124]
["bitfinex","BTCUSD",1762242299001,0.02590743,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242299245,0.001,104570.0,104560.0,0.01534124]
["bitfinex","BTCUSD",1762242299561,0.4003229,104590.0,104560.0,0.23241845]
["bitfinex","BTCUSD",1762242299780,1.06064857,104590.0,104570.0,0.01106]
["bitfinex","BTCUSD",1762242299970,0.64847238,104590.0,104570.0,0.01106]
["bitfinex","BTCUSD",1762242300482,0.01603,104580.0,104570.0,0.01106]
["bitfinex","BTCUSD",1762242300624,0.90792951,104580.0,104560.0,0.02280124]
["bitfinex","BTCUSD",1762242300832,0.88833968,104580.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242301039,0.90334058,104580.0,104560.0,0.02280124]
["bitfinex","BTCUSD",1762242301283,0.92114575,104580.0,104560.0,0.02280124]
["bitfinex","BTCUSD",1762242302030,0.3792,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242302279,0.35603,104570.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242302484,0.60059029,104580.0,104560.0,0.22941754]
["bitfinex","BTCUSD",1762242302686,0.40488347,104580.0,104560.0,0.22941754]
["bitfinex","BTCUSD",1762242302993,0.40488347,104580.0,104570.0,0.01136]
["bitfinex","BTCUSD",1762242302994,0.38171347,104580.0,104570.0,0.01136]
["bitfinex","BTCUSD",1762242303220,0.3550009,104580.0,104570.0,0.14497907]
["bitfinex","BTCUSD",1762242303560,0.0150009,104580.0,104570.0,0.14497907]
["bitfinex","BTCUSD",1762242303758,0.59303319,104590.0,104570.0,0.14497907]
["bitfinex","BTCUSD",1762242303959,0.61975998,104590.0,104570.0,0.14497907]
["bitfinex","BTCUSD",1762242304710,0.61975998,104590.0,104570.0,0.33623785]
["bitfinex","BTCUSD",1762242304914,0.81098444,104590.0,104570.0,0.14497907]
["bitfinex","BTCUSD",1762242305143,0.57844939,104580.0,104570.0,0.01136]
["bitfinex","BTCUSD",1762242305510,0.76969054,104580.0,104570.0,0.01236]
["bitfinex","BTCUSD",1762242305717,1.2274366,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762242306272,1.13286054,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762242306500,1.13286054,104580.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242306712,0.3792,104580.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242306920,0.94261939,104580.0,104560.0,1.24e-06]
["bitfinex","BTCUSD",1762242307128,0.94261939,104580.0,104560.0,0.02280124]
["bitfinex","BTCUSD",1762242307894,0.94261939,104580.0,104560.0,0.21407886]
["bitfinex","BTCUSD",1762242308259,0.341,104580.0,104570.0,0.14497907]
["bitfinex","BTCUSD",1762242308463,0.001,104580.0,104570.0,0.14497907]
["bitfinex","BTCUSD",1762242308677,0.001,104580.0,104570.0,0.33623851]
["bitfinex","BTCUSD",1762242308943,0.40755174,104600.0,104570.0,0.34580148]
["bitfinex","BTCUSD",1762242309153,0.04438174,104600.0,104590.0,0.0267]
["bitfinex","BTCUSD",1762242309358,0.35563346,104600.0,104590.0,0.0485]
["bitfinex","BTCUSD",1762242309611,0.01563346,104600.0,104590.0,0.0257]
["bitfinex","BTCUSD",1762242309816,0.35563346,104600.0,104590.0,0.0257]
["bitfinex","BTCUSD",1762242310646,0.35563346,104600.0,104590.0,0.0505]
["bitfinex","BTCUSD",1762242311007,0.01563346,104600.0,104590.0,0.0505]
["bitfinex","BTCUSD",1762242311210,0.01563346,104600.0,104590.0,0.0277]
["bitfinex","BTCUSD",1762242311564,0.01563346,104600.0,104590.0,0.31440194]
["bitfinex","BTCUSD",1762242311771,0.01563346,104600.0,104590.0,0.33720194]
["bitfinex","BTCUSD",1762242311923,0.00111853,104600.0,104590.0,0.33720194]
["bitfinex","BTCUSD",1762242312850,0.00111853,104600.0,104590.0,0.68520193]
["bitfinex","BTCUSD",1762242313369,0.00111853,104600.0,104590.0,0.69420193]
["bitfinex","BTCUSD",1762242313821,0.00111853,104600.0,104590.0,0.15297907]
["bitfinex","BTCUSD",1762242314043,0.00111853,104600.0,104590.0,0.0575]
["bitfinex","BTCUSD",1762242314465,0.00111853,104600.0,104590.0,0.15297907]
["bitfinex","BTCUSD",1762242315365,0.00111853,104600.0,104590.0,0.34420194]
["bitfinex","BTCUSD",1762242315730,0.00111853,104600.0,104590.0,0.34120194]
["bitfinex","BTCUSD",1762242315934,0.00111853,104600.0,104590.0,0.33520194]
["bitfinex","BTCUSD",1762242316122,0.00111853,104600.0,104590.0,0.34020194]
["bitfinex","BTCUSD",1762242316763,0.00111853,104600.0,104590.0,0.14697907]
["bitfinex","BTCUSD",1762242316959,0.00111853,104600.0,104590.0,0.14397907]
["bitfinex","BTCUSD",1762242317343,0.00111853,104600.0,104590.0,0.15197907]
["bitfinex","BTCUSD",1762242319566,0.00111853,104600.0,104590.0,0.34320194]
["bitfinex","BTCUSD",1762242319764,0.00111853,104600.0,104590.0,0.15197907]
["bitfinex","BTCUSD",1762242319995,0.00111853,104600.0,104590.0,0.34320194]
["bitfinex","BTCUSD",1762242320551,0.01611414,104600.0,104590.0,0.34320194]
["bitfinex","BTCUSD",1762242322730,0.00111853,104600.0,104590.0,0.34320194]
["bitfinex","BTCUSD",1762242323322,0.00111853,104600.0,104590.0,0.15197907]
["bitfinex","BTCUSD",1762242323520,0.00111853,104600.0,104590.0,0.34320194]
["bitfinex","BTCUSD",1762242324229,0.00111853,104600.0,104590.0,0.15197907]
["bitfinex","BTCUSD",1762242324821,0.00111853,104600.0,104590.0,0.34320194]
["bitfinex","BTCUSD",1762242325634,0.00111853,104600.0,104590.0,0.15197907]
["bitfinex","BTCUSD",1762242325869,0.00111853,104600.0,104590.0,0.34320194]
["bitfinex","BTCUSD",1762242326077,0.01499475,104620.0,104610.0,0.1911762]
["bitfinex","BTCUSD",1762242326285,0.01499475,104620.0,104610.0,0.28665527]
["bitfinex","BTCUSD",1762242326488,0.01499475,104620.0,104610.0,0.33804527]
["bitfinex","BTCUSD",1762242326905,0.20240585,104660.0,104620.0,0.20071723]
["bitfinex","BTCUSD",1762242327079,0.0149925,104640.0,104630.0,0.09547907]
["bitfinex","BTCUSD",1762242327280,0.0149925,104640.0,104630.0,0.12654907]
["bitfinex","BTCUSD",1762242327281,0.01504098,104640.0,104630.0,0.12654907]
["bitfinex","BTCUSD",1762242327510,0.01504098,104640.0,104630.0,0.04674]
["bitfinex","BTCUSD",1762242327511,4.848e-05,104640.0,104630.0,0.04674]
["bitfinex","BTCUSD",1762242328129,4.848e-05,104640.0,104630.0,0.02283]
["bitfinex","BTCUSD",1762242328264,0.0130158,104640.0,104630.0,0.04674]
["bitfinex","BTCUSD",1762242328477,4.848e-05,104640.0,104630.0,0.02283]
["bitfinex","BTCUSD",1762242328893,0.20672997,104640.0,104630.0,0.00716]
["bitfinex","BTCUSD",1762242329108,0.01559848,104640.0,104630.0,0.00716]
["bitfinex","BTCUSD",1762242329512,4.848e-05,104640.0,104630.0,0.0225]
["bitfinex","BTCUSD",1762242329891,0.22992997,104640.0,104630.0,0.00716]
["bitfinex","BTCUSD",1762242330096,0.20738997,104640.0,104630.0,0.0225]
["bitfinex","BTCUSD",1762242330300,0.21995967,104640.0,104630.0,0.0235]
["bitfinex","BTCUSD",1762242330690,0.21995967,104640.0,104630.0,0.00816]
["bitfinex","BTCUSD",1762242330929,0.01261818,104640.0,104630.0,0.04614]
["bitfinex","BTCUSD",1762242331145,0.02882818,104640.0,104630.0,0.00816]
["bitfinex","BTCUSD",1762242331517,0.21995967,104640.0,104630.0,0.00816]
["bitfinex","BTCUSD",1762242331717,0.93486232,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762242332181,0.39256033,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762242332336,1.27486232,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762242332739,1.27586232,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762242332940,0.58469182,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762242333139,0.58469182,104640.0,104610.0,0.47807304]
["bitfinex","BTCUSD",1762242333393,1.27367017,104640.0,104610.0,0.47807304]
["bitfinex","BTCUSD",1762242333680,0.22296493,104630.0,104610.0,0.27732907]
["bitfinex","BTCUSD",1762242333888,0.00916,104630.0,104620.0,0.02264]
["bitfinex","BTCUSD",1762242334103,0.03305372,104630.0,104620.0,0.01534]
["bitfinex","BTCUSD",1762242334270,0.26295348,104630.0,104610.0,0.25468907]
["bitfinex","BTCUSD",1762242334480,0.26295348,104630.0,104610.0,0.27732907]
["bitfinex","BTCUSD",1762242335033,0.04791,104630.0,104610.0,0.27732907]
["bitfinex","BTCUSD",1762242335262,0.02537,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762242335449,0.21651976,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762242335879,0.23905976,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762242336516,0.33453883,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762242336739,0.19116803,104620.0,104610.0,0.01181]
["bitfinex","BTCUSD",1762242336991,0.19116803,104620.0,104610.0,0.01281]
["bitfinex","BTCUSD",1762242337237,0.19116803,104620.0,104610.0,0.05079]
["bitfinex","BTCUSD",1762242337459,0.19116803,104620.0,104610.0,0.02715]
["bitfinex","BTCUSD",1762242338307,0.20737803,104620.0,104600.0,0.02264]
["bitfinex","BTCUSD",1762242338530,0.20737803,104620.0,104610.0,0.02866]
["bitfinex","BTCUSD",1762242338766,0.56991803,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762242339113,1.33312459,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762242339149,1.38431137,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762242339342,1.40685137,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762242339562,1.42184783,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762242339763,0.19120193,104610.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242339997,0.21510515,104600.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242340231,0.20741458,104600.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242340470,0.23131515,104600.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242340684,0.19120458,104600.0,104590.0,0.01574334]
["bitfinex","BTCUSD",1762242341087,0.20750725,104600.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242342039,9.267e-05,104600.0,104590.0,0.03838334]
["bitfinex","BTCUSD",1762242343125,0.00109267,104600.0,104590.0,0.13386241]
["bitfinex","BTCUSD",1762242344233,9.267e-05,104600.0,104590.0,0.13386241]
["bitfinex","BTCUSD",1762242344661,9.267e-05,104600.0,104590.0,0.13486241]
["bitfinex","BTCUSD",1762242344903,9.267e-05,104600.0,104590.0,0.13586241]
["bitfinex","BTCUSD",1762242345506,9.267e-05,104600.0,104590.0,0.32708528]
["bitfinex","BTCUSD",1762242346050,9.267e-05,104600.0,104590.0,0.04038334]
["bitfinex","BTCUSD",1762242346258,0.21519782,104600.0,104590.0,0.01774334]
["bitfinex","BTCUSD",1762242346434,0.20664725,104600.0,104590.0,0.00240334]
["bitfinex","BTCUSD",1762242346688,0.21519782,104600.0,104590.0,0.01855334]
["bitfinex","BTCUSD",1762242346896,9.267e-05,104600.0,104590.0,0.04171334]
["bitfinex","BTCUSD",1762242347089,0.23019445,104600.0,104590.0,0.04171334]
["bitfinex","BTCUSD",1762242347440,0.0150893,104600.0,104590.0,0.04171334]
["bitfinex","BTCUSD",1762242347656,0.0150893,104600.0,104590.0,0.32841528]
["bitfinex","BTCUSD",1762242347881,0.0150893,104600.0,104590.0,0.13719241]
["bitfinex","BTCUSD",1762242348337,0.0150893,104600.0,104590.0,0.04171334]
["bitfinex","BTCUSD",1762242348897,0.22164388,104600.0,104590.0,0.01855334]
["bitfinex","BTCUSD",1762242349272,0.0150893,104600.0,104590.0,0.04171334]
["bitfinex","BTCUSD",1762242349660,9.267e-05,104600.0,104590.0,0.04171334]
["bitfinex","BTCUSD",1762242349877,9.267e-05,104600.0,104590.0,0.13719241]
["bitfinex","BTCUSD",1762242350779,9.267e-05,104600.0,104590.0,0.32841528]
["bitfinex","BTCUSD",1762242351221,9.267e-05,104600.0,104590.0,0.13719241]
["bitfinex","BTCUSD",1762242352980,9.267e-05,104600.0,104590.0,0.32841528]
["bitfinex","BTCUSD",1762242356115,9.267e-05,104600.0,104590.0,0.47581528]
["bitfinex","BTCUSD",1762242357747,9.267e-05,104600.0,104590.0,0.81581528]
["bitfinex","BTCUSD",1762242359424,0.00095358,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762242359624,0.00104667,104630.0,104620.0,0.3147871]
["bitfinex","BTCUSD",1762242359827,0.00104667,104630.0,104620.0,0.3379471]
["bitfinex","BTCUSD",1762242360028,0.00104667,104630.0,104620.0,0.14677907]
["bitfinex","BTCUSD",1762242360208,0.00104667,104630.0,104620.0,0.3379471]
["bitfinex","BTCUSD",1762242360411,0.00104667,104630.0,104620.0,0.14677907]
["bitfinex","BTCUSD",1762242360755,0.00704667,104630.0,104620.0,0.14677907]
["bitfinex","BTCUSD",1762242361302,0.19819643,104630.0,104620.0,0.14677907]
["bitfinex","BTCUSD",1762242361552,0.91522693,104630.0,104620.0,0.01199]
["bitfinex","BTCUSD",1762242361948,0.89236693,104630.0,104620.0,0.0513]
["bitfinex","BTCUSD",1762242362367,0.20119643,104630.0,104620.0,0.0513]
["bitfinex","BTCUSD",1762242363065,0.01004667,104630.0,104620.0,0.0513]
["bitfinex","BTCUSD",1762242364476,0.20119643,104630.0,104620.0,0.0513]
["bitfinex","BTCUSD",1762242364682,0.89236693,104630.0,104620.0,0.02814]
["bitfinex","BTCUSD",1762242365315,0.89236693,104630.0,104620.0,0.0513]
["bitfinex","BTCUSD",1762242365316,0.20119643,104630.0,104620.0,0.0513]
["bitfinex","BTCUSD",1762242365811,0.19116803,104620.0,104600.0,0.02316]
["bitfinex","BTCUSD",1762242366176,0.19116803,104620.0,104590.0,0.58328241]
["bitfinex","BTCUSD",1762242366177,0.92160509,104610.0,104590.0,0.01239334]
["bitfinex","BTCUSD",1762242366323,0.7294905,104610.0,104590.0,0.03555334]
["bitfinex","BTCUSD",1762242366527,0.89770726,104610.0,104590.0,0.13103241]
["bitfinex","BTCUSD",1762242366729,0.89770726,104610.0,104600.0,0.01615]
["bitfinex","BTCUSD",1762242367324,0.88235726,104610.0,104600.0,0.01615]
["bitfinex","BTCUSD",1762242368375,0.75333946,104610.0,104600.0,0.01615]
["bitfinex","BTCUSD",1762242368990,0.75533946,104610.0,104600.0,0.01615]
["bitfinex","BTCUSD",1762242369197,0.77068946,104610.0,104590.0,0.03555334]
["bitfinex","BTCUSD",1762242369477,0.77068946,104610.0,104590.0,0.01239334]
["bitfinex","BTCUSD",1762242369478,0.81557785,104600.0,104590.0,0.01239334]
["bitfinex","BTCUSD",1762242369682,0.76870728,104600.0,104590.0,0.01239334]
["bitfinex","BTCUSD",1762242370291,0.76870728,104600.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242370292,1.13167728,104600.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242370499,1.22625334,104600.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242370713,1.13167728,104600.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242371163,0.35535,104600.0,104590.0,0.01239334]
["bitfinex","BTCUSD",1762242371395,0.343,104610.0,104590.0,0.05170334]
["bitfinex","BTCUSD",1762242371640,0.19218631,104610.0,104600.0,0.01615]
["bitfinex","BTCUSD",1762242371874,0.001,104610.0,104600.0,0.03931]
["bitfinex","BTCUSD",1762242372086,0.001,104610.0,104600.0,0.01615]
["bitfinex","BTCUSD",1762242372291,0.78584913,104620.0,104600.0,0.01615]
["bitfinex","BTCUSD",1762242372491,0.78584913,104620.0,104600.0,0.03731]
["bitfinex","BTCUSD",1762242372699,0.78584913,104620.0,104600.0,0.01415]
["bitfinex","BTCUSD",1762242372700,0.19118631,104610.0,104600.0,0.01415]
["bitfinex","BTCUSD",1762242372906,0.75333901,104610.0,104600.0,0.01415]
["bitfinex","BTCUSD",1762242373335,0.5621527,104610.0,104600.0,0.01415]
["bitfinex","BTCUSD",1762242373538,0.78984913,104620.0,104600.0,0.03731]
["bitfinex","BTCUSD",1762242373764,0.03034545,104610.0,104590.0,0.10787241]
["bitfinex","BTCUSD",1762242373936,0.5775027,104600.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242374137,0.01535,104600.0,104590.0,0.12202241]
["bitfinex","BTCUSD",1762242374474,0.20655458,104600.0,104590.0,0.01039334]
["bitfinex","BTCUSD",1762242374891,0.79176728,104600.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242375517,0.35499545,104610.0,104590.0,0.14738241]
["bitfinex","BTCUSD",1762242375729,0.01499545,104610.0,104600.0,0.01666]
["bitfinex","BTCUSD",1762242375928,0.01499545,104610.0,104600.0,0.04151]
["bitfinex","BTCUSD",1762242376541,0.01699545,104610.0,104600.0,0.04151]
["bitfinex","BTCUSD",1762242377199,0.01699545,104610.0,104600.0,0.23271458]
["bitfinex","BTCUSD",1762242377408,0.01699545,104610.0,104600.0,0.04151]
["bitfinex","BTCUSD",1762242377609,0.01699545,104610.0,104600.0,0.23271458]
["bitfinex","BTCUSD",1762242378250,0.002,104610.0,104600.0,0.01666]
["bitfinex","BTCUSD",1762242378810,0.6031827,104610.0,104590.0,0.27812241]
["bitfinex","BTCUSD",1762242379389,1.13437409,104610.0,104590.0,0.25327241]
["bitfinex","BTCUSD",1762242379631,0.6011827,104600.0,104590.0,0.14780334]
["bitfinex","BTCUSD",1762242379820,0.79238728,104600.0,104590.0,0.14780334]
["bitfinex","BTCUSD",1762242380019,0.23023458,104600.0,104590.0,0.14780334]
["bitfinex","BTCUSD",1762242380470,0.6011827,104600.0,104590.0,0.14780334]
["bitfinex","BTCUSD",1762242381321,0.6011827,104600.0,104590.0,0.00040334]
["bitfinex","BTCUSD",1762242381736,0.01597,104600.0,104590.0,0.00140334]
["bitfinex","BTCUSD",1762242381938,0.01597,104600.0,104590.0,0.29809528]
["bitfinex","BTCUSD",1762242382293,0.01597,104600.0,104590.0,0.10687241]
["bitfinex","BTCUSD",1762242383514,0.03903,104600.0,104590.0,0.10687241]
["bitfinex","BTCUSD",1762242384211,0.03903,104600.0,104590.0,0.09688241]
["bitfinex","BTCUSD",1762242385143,0.03903,104600.0,104590.0,0.28810528]
["bitfinex","BTCUSD",1762242385357,0.91715715,104610.0,104590.0,0.30476528]
["bitfinex","BTCUSD",1762242385570,0.01240704,104600.0,104590.0,0.29809528]
["bitfinex","BTCUSD",1762242385784,0.37806445,104610.0,104590.0,0.29809528]
["bitfinex","BTCUSD",1762242386237,0.01597,104600.0,104590.0,0.29809528]
["bitfinex","BTCUSD",1762242386450,0.03903,104600.0,104590.0,0.29809528]
["bitfinex","BTCUSD",1762242386689,0.03903,104600.0,104590.0,0.28810528]
["bitfinex","BTCUSD",1762242386901,0.01597,104600.0,104590.0,0.28810528]
["bitfinex","BTCUSD",1762242387123,0.03903,104600.0,104590.0,0.28810528]
["bitfinex","BTCUSD",1762242387350,0.01597,104600.0,104590.0,0.28810528]
["bitfinex","BTCUSD",1762242387568,0.3480511,104610.0,104590.0,0.32961528]
["bitfinex","BTCUSD",1762242387779,0.3480511,104610.0,104600.0,0.04151]
["bitfinex","BTCUSD",1762242388457,0.58922935,104610.0,104600.0,0.04151]
["bitfinex","BTCUSD",1762242389108,0.02707665,104610.0,104600.0,0.04151]
["bitfinex","BTCUSD",1762242389776,0.02907665,104610.0,104600.0,0.04151]
["bitfinex","BTCUSD",1762242390445,0.02907665,104610.0,104600.0,0.23271458]
["bitfinex","BTCUSD",1762242390657,0.02907665,104610.0,104600.0,0.04151]
["bitfinex","BTCUSD",1762242390875,0.01408157,104610.0,104600.0,0.23271458]
["bitfinex","BTCUSD",1762242391536,0.01408157,104610.0,104600.0,0.04151]
["bitfinex","BTCUSD",1762242391984,0.01408157,104610.0,104600.0,0.04251]
["bitfinex","BTCUSD",1762242392695,0.01208157,104610.0,104600.0,0.04251]
["bitfinex","BTCUSD",1762242392931,0.01208157,104610.0,104600.0,0.23371458]
["bitfinex","BTCUSD",1762242393173,0.5621527,104620.0,104600.0,0.23371458]
["bitfinex","BTCUSD",1762242393399,0.01573,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762242393624,0.0120546,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762242393835,0.5866927,104620.0,104600.0,0.20783458]
["bitfinex","BTCUSD",1762242394081,0.01499465,104610.0,104600.0,0.23212458]
["bitfinex","BTCUSD",1762242394323,0.01499465,104610.0,104600.0,0.19220458]
["bitfinex","BTCUSD",1762242394535,0.01499465,104610.0,104600.0,0.35523458]
["bitfinex","BTCUSD",1762242394774,0.002,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762242394998,0.002,104620.0,104610.0,0.32658538]
["bitfinex","BTCUSD",1762242395733,0.00104667,104630.0,104610.0,0.03992]
["bitfinex","BTCUSD",1762242395986,0.56319937,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242396393,0.5755491,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242396574,0.5970491,104630.0,104610.0,0.28666215]
["bitfinex","BTCUSD",1762242396819,0.5970491,104630.0,104610.0,0.31095215]
["bitfinex","BTCUSD",1762242397030,0.5813191,104630.0,104620.0,0.01563]
["bitfinex","BTCUSD",1762242397238,0.0183964,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242397440,0.0183964,104630.0,104620.0,0.23108803]
["bitfinex","BTCUSD",1762242397566,0.0183964,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242397981,0.0193964,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242398208,0.0183964,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242398575,0.0193964,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242398776,0.0143964,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242399386,0.0193964,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242400329,0.0193964,104630.0,104620.0,0.23108803]
["bitfinex","BTCUSD",1762242400886,0.00704667,104630.0,104620.0,0.23108803]
["bitfinex","BTCUSD",1762242402162,0.00704667,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242402310,0.58492937,104630.0,104610.0,0.09547907]
["bitfinex","BTCUSD",1762242402510,0.58492937,104630.0,104610.0,0.02429]
["bitfinex","BTCUSD",1762242402511,0.5860487,104620.0,104610.0,0.02429]
["bitfinex","BTCUSD",1762242402891,0.59069937,104630.0,104620.0,0.01563]
["bitfinex","BTCUSD",1762242403110,0.01951621,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242403344,0.01451621,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242403808,0.01951621,104630.0,104620.0,0.03992]
["bitfinex","BTCUSD",1762242404030,0.01951621,104630.0,104620.0,0.23108803]
["bitfinex","BTCUSD",1762242404466,0.01851621,104630.0,104620.0,0.23108803]
["bitfinex","BTCUSD",1762242404639,0.73971187,104650.0,104620.0,0.23108803]
["bitfinex","BTCUSD",1762242404904,0.94295978,104650.0,104630.0,0.03461]
["bitfinex","BTCUSD",1762242405144,0.5621527,104640.0,104630.0,0.012]
["bitfinex","BTCUSD",1762242405329,0.5621527,104640.0,104630.0,0.0447]
["bitfinex","BTCUSD",1762242405469,0.5621527,104640.0,104630.0,0.0437]
["bitfinex","BTCUSD",1762242405858,0.91428724,104650.0,104630.0,0.0437]
["bitfinex","BTCUSD",1762242406067,0.00985,104640.0,104630.0,0.02109]
["bitfinex","BTCUSD",1762242406275,0.76313419,104640.0,104630.0,0.007]
["bitfinex","BTCUSD",1762242406922,0.76313419,104640.0,104630.0,0.006]
["bitfinex","BTCUSD",1762242407524,0.5720027,104640.0,104630.0,0.006]
["bitfinex","BTCUSD",1762242407765,0.5720027,104640.0,104630.0,0.02109]
["bitfinex","BTCUSD",1762242407974,0.76540138,104650.0,104630.0,0.02109]
["bitfinex","BTCUSD",1762242408185,0.002,104640.0,104630.0,0.0437]
["bitfinex","BTCUSD",1762242408393,0.004,104640.0,104630.0,0.0437]
["bitfinex","BTCUSD",1762242408834,0.004,104640.0,104630.0,0.33032883]
["bitfinex","BTCUSD",1762242409043,0.002,104640.0,104630.0,0.33032883]
["bitfinex","BTCUSD",1762242410170,0.002,104640.0,104630.0,0.13917907]
["bitfinex","BTCUSD",1762242410585,0.3497494,104650.0,104630.0,0.33032883]
["bitfinex","BTCUSD",1762242410795,0.0067494,104650.0,104630.0,0.33032883]
["bitfinex","BTCUSD",1762242411022,0.002,104640.0,104630.0,0.33032883]
["bitfinex","BTCUSD",1762242411225,0.002,104640.0,104630.0,0.31523883]
["bitfinex","BTCUSD",1762242411461,0.002,104640.0,104630.0,0.13917907]
["bitfinex","BTCUSD",1762242411867,0.002,104640.0,104630.0,0.33032883]
["bitfinex","BTCUSD",1762242413231,0.004,104640.0,104630.0,0.33032883]
["bitfinex","BTCUSD",1762242414298,0.002,104640.0,104630.0,0.33032883]
["bitfinex","BTCUSD",1762242414641,0.01229387,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762242414841,0.01131,104660.0,104640.0,0.22683149]
["bitfinex","BTCUSD",1762242415095,0.01220421,104660.0,104650.0,0.0477]
["bitfinex","BTCUSD",1762242415519,0.54239434,104670.0,104650.0,0.0467]
["bitfinex","BTCUSD",1762242415727,0.54254034,104670.0,104650.0,0.0467]
["bitfinex","BTCUSD",1762242415912,0.004,104660.0,104650.0,0.0467]
["bitfinex","BTCUSD",1762242416250,0.007,104660.0,104650.0,0.0467]
["bitfinex","BTCUSD",1762242416461,0.003,104660.0,104650.0,0.0467]
["bitfinex","BTCUSD",1762242416646,0.01537292,104660.0,104650.0,0.0467]
["bitfinex","BTCUSD",1762242417069,0.003,104660.0,104650.0,0.0467]
["bitfinex","BTCUSD",1762242417415,0.54653315,104670.0,104650.0,0.0467]
["bitfinex","BTCUSD",1762242417841,0.56174836,104670.0,104650.0,0.0467]
["bitfinex","BTCUSD",1762242418042,0.56174836,104670.0,104660.0,0.01509]
["bitfinex","BTCUSD",1762242418244,0.56174836,104670.0,104650.0,0.03461]
["bitfinex","BTCUSD",1762242418444,0.55474836,104670.0,104650.0,0.03461]
["bitfinex","BTCUSD",1762242418866,0.55474836,104670.0,104660.0,0.01209]
["bitfinex","BTCUSD",1762242419446,0.57059836,104670.0,104650.0,0.03461]
["bitfinex","BTCUSD",1762242419654,0.57259836,104670.0,104650.0,0.03461]
["bitfinex","BTCUSD",1762242420483,0.58844836,104670.0,104650.0,0.03461]
["bitfinex","BTCUSD",1762242420639,0.19109497,104660.0,104650.0,0.03461]
["bitfinex","BTCUSD",1762242420841,0.57059836,104670.0,104650.0,0.03461]
["bitfinex","BTCUSD",1762242421046,0.00047712,104660.0,104650.0,0.03461]
["bitfinex","BTCUSD",1762242421224,0.00047712,104660.0,104650.0,0.10747907]
["bitfinex","BTCUSD",1762242421430,0.00047712,104660.0,104650.0,0.14517907]
["bitfinex","BTCUSD",1762242421832,0.00147712,104660.0,104650.0,0.14517907]
["bitfinex","BTCUSD",1762242422255,0.00247712,104660.0,104650.0,0.3362923]
["bitfinex","BTCUSD",1762242423072,0.00247712,104660.0,104650.0,0.14517907]
["bitfinex","BTCUSD",1762242423481,0.00247712,104660.0,104650.0,0.0497]
["bitfinex","BTCUSD",1762242424298,0.00247712,104660.0,104650.0,0.3362923]
["bitfinex","BTCUSD",1762242424536,0.00247712,104660.0,104650.0,0.14517907]
["bitfinex","BTCUSD",1762242424728,0.00247712,104660.0,104650.0,0.3362923]
["bitfinex","BTCUSD",1762242425297,0.00247712,104660.0,104650.0,0.14517907]
["bitfinex","BTCUSD",1762242425486,0.00247712,104660.0,104650.0,0.3362923]
["bitfinex","BTCUSD",1762242426313,0.00247712,104660.0,104650.0,0.37247458]
["bitfinex","BTCUSD",1762242426728,0.00247712,104660.0,104650.0,0.14517907]
["bitfinex","BTCUSD",1762242426982,0.00247712,104660.0,104650.0,0.3362923]
["bitfinex","BTCUSD",1762242427152,0.00147712,104660.0,104650.0,0.3362923]
["bitfinex","BTCUSD",1762242427407,0.00047712,104660.0,104650.0,0.3362923]
["bitfinex","BTCUSD",1762242427572,0.00047712,104660.0,104650.0,0.14517907]
["bitfinex","BTCUSD",1762242427779,0.00047712,104660.0,104650.0,0.3362923]
["bitfinex","BTCUSD",1762242428000,0.00047712,104660.0,104650.0,0.3372923]
["bitfinex","BTCUSD",1762242428209,0.00047712,104660.0,104650.0,0.14617907]
["bitfinex","BTCUSD",1762242428410,0.00047712,104660.0,104650.0,0.0507]
["bitfinex","BTCUSD",1762242428586,0.00047712,104660.0,104650.0,0.0527]
["bitfinex","BTCUSD",1762242429231,0.00047712,104660.0,104650.0,0.03009]
["bitfinex","BTCUSD",1762242429232,0.21545896,104660.0,104650.0,0.03009]
["bitfinex","BTCUSD",1762242429437,0.19157209,104660.0,104650.0,0.03009]
["bitfinex","BTCUSD",1762242430040,0.19116654,104660.0,104650.0,0.0527]
["bitfinex","BTCUSD",1762242430184,0.16045428,104660.0,104650.0,0.0527]
["bitfinex","BTCUSD",1762242430427,0.16045428,104660.0,104650.0,0.03009]
["bitfinex","BTCUSD",1762242430821,0.15858953,104660.0,104650.0,0.03009]
["bitfinex","BTCUSD",1762242431027,0.15858953,104660.0,104650.0,0.0527]
["bitfinex","BTCUSD",1762242432238,0.32473432,104670.0,104650.0,0.0527]
["bitfinex","BTCUSD",1762242432443,0.56925525,104670.0,104650.0,0.0527]
["bitfinex","BTCUSD",1762242432970,0.19109497,104660.0,104650.0,0.0527]
["bitfinex","BTCUSD",1762242433759,0.35224749,104670.0,104650.0,0.0517]
["bitfinex","BTCUSD",1762242433981,0.01224749,104670.0,104660.0,0.0377]
["bitfinex","BTCUSD",1762242436023,0.01224749,104670.0,104660.0,0.22879497]
["bitfinex","BTCUSD",1762242436252,0.000146,104670.0,104660.0,0.22879497]
["bitfinex","BTCUSD",1762242436480,0.000146,104670.0,104660.0,0.60497725]
["bitfinex","BTCUSD",1762242437821,0.000146,104670.0,104660.0,0.60597725]
["bitfinex","BTCUSD",1762242438505,0.000146,104670.0,104660.0,0.60797725]
["bitfinex","BTCUSD",1762242438743,0.000146,104670.0,104660.0,0.0407]
["bitfinex","BTCUSD",1762242438980,0.000146,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762242438981,0.025886,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762242439196,0.72641453,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762242439404,0.71056453,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762242439617,0.65268029,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762242439847,0.63702029,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762242440068,0.62694029,104670.0,104660.0,0.01694]
["bitfinex","BTCUSD",1762242440279,0.63702029,104670.0,104660.0,0.001]
["bitfinex","BTCUSD",1762242440496,0.19109497,104660.0,104650.0,0.03494]
["bitfinex","BTCUSD",1762242440832,0.19109497,104660.0,104650.0,0.05088]
["bitfinex","BTCUSD",1762242441597,0.19109497,104660.0,104650.0,0.02794]
["bitfinex","BTCUSD",1762242441821,0.20675497,104660.0,104650.0,0.014]
["bitfinex","BTCUSD",1762242442050,0.19109497,104660.0,104650.0,0.05288]
["bitfinex","BTCUSD",1762242442272,0.19109497,104660.0,104650.0,0.05388]
["bitfinex","BTCUSD",1762242442868,0.19109497,104660.0,104650.0,0.03094]
["bitfinex","BTCUSD",1762242443311,0.19109497,104660.0,104650.0,0.05188]
["bitfinex","BTCUSD",1762242443672,0.6454165,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762242443871,0.56260497,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762242444039,0.19113149,104640.0,104630.0,0.27293692]
["bitfinex","BTCUSD",1762242444239,0.19113149,104640.0,104630.0,0.15451785]
["bitfinex","BTCUSD",1762242444517,0.19113149,104640.0,104630.0,0.17045785]
["bitfinex","BTCUSD",1762242444863,0.19113149,104640.0,104630.0,0.19339785]
["bitfinex","BTCUSD",1762242445527,0.19112891,104650.0,104630.0,0.19339785]
["bitfinex","BTCUSD",1762242445670,0.21502292,104640.0,104630.0,0.19339785]
["bitfinex","BTCUSD",1762242445902,0.19113149,104640.0,104630.0,0.19439785]
["bitfinex","BTCUSD",1762242446526,0.19113149,104640.0,104630.0,0.19639785]
["bitfinex","BTCUSD",1762242447423,0.19113149,104640.0,104630.0,0.19439785]
["bitfinex","BTCUSD",1762242447629,0.01499054,104640.0,104630.0,0.19339785]
["bitfinex","BTCUSD",1762242448994,0.22178203,104640.0,104630.0,0.18639785]
["bitfinex","BTCUSD",1762242449197,0.20612203,104640.0,104630.0,0.19339785]
["bitfinex","BTCUSD",1762242449401,0.20612203,104640.0,104630.0,0.04599785]
["bitfinex","BTCUSD",1762242450644,0.01499054,104640.0,104630.0,0.04599785]
["bitfinex","BTCUSD",1762242451190,0.53111368,104650.0,104630.0,0.04599785]
["bitfinex","BTCUSD",1762242451386,0.34,104650.0,104640.0,0.01632]
["bitfinex","BTCUSD",1762242451978,0.53111323,104650.0,104640.0,0.01632]
["bitfinex","BTCUSD",1762242452785,0.342,104650.0,104640.0,0.04007]
["bitfinex","BTCUSD",1762242453055,0.53311323,104650.0,104640.0,0.04007]
["bitfinex","BTCUSD",1762242453801,0.19113149,104640.0,104630.0,0.03086785]
["bitfinex","BTCUSD",1762242454185,0.20612203,104640.0,104630.0,0.04718785]
["bitfinex","BTCUSD",1762242455854,0.01499054,104640.0,104630.0,0.04718785]
["bitfinex","BTCUSD",1762242456032,0.01499054,104640.0,104630.0,0.14266692]
["bitfinex","BTCUSD",1762242456458,0.20612203,104640.0,104630.0,0.14266692]
["bitfinex","BTCUSD",1762242457812,0.53111323,104650.0,104630.0,0.14266692]
["bitfinex","BTCUSD",1762242458162,0.19113149,104640.0,104630.0,0.14266692]
["bitfinex","BTCUSD",1762242458363,0.53111323,104650.0,104640.0,0.01632]
["bitfinex","BTCUSD",1762242458586,0.19113149,104640.0,104630.0,0.10259692]
["bitfinex","BTCUSD",1762242458987,0.19113149,104640.0,104630.0,0.14266692]
["bitfinex","BTCUSD",1762242459182,0.53311323,104650.0,104630.0,0.14266692]
["bitfinex","BTCUSD",1762242459478,0.53111323,104650.0,104630.0,0.14266692]
["bitfinex","BTCUSD",1762242460018,0.19113149,104640.0,104630.0,0.14266692]
["bitfinex","BTCUSD",1762242460456,0.53211323,104650.0,104630.0,0.14266692]
["bitfinex","BTCUSD",1762242460748,0.341,104650.0,104630.0,0.14266692]
["bitfinex","BTCUSD",1762242460973,0.35599024,104650.0,104640.0,0.04007]
["bitfinex","BTCUSD",1762242461198,0.19113149,104640.0,104630.0,0.12634692]
["bitfinex","BTCUSD",1762242461657,0.19113149,104640.0,104630.0,0.02884785]
["bitfinex","BTCUSD",1762242461895,0.19113149,104640.0,104630.0,0.05259785]
["bitfinex","BTCUSD",1762242462622,0.20698149,104640.0,104630.0,0.01252785]
["bitfinex","BTCUSD",1762242462862,0.19113149,104640.0,104630.0,0.02884785]
["bitfinex","BTCUSD",1762242463114,0.56195347,104650.0,104630.0,0.05259785]
["bitfinex","BTCUSD",1762242463353,0.56295347,104650.0,104630.0,0.05259785]
["bitfinex","BTCUSD",1762242463579,0.19113149,104640.0,104630.0,0.05259785]
["bitfinex","BTCUSD",1762242463811,0.56195347,104650.0,104630.0,0.05259785]
["bitfinex","BTCUSD",1762242464817,0.54610347,104650.0,104630.0,0.05259785]
["bitfinex","BTCUSD",1762242465029,0.53111328,104650.0,104630.0,0.05259785]
["bitfinex","BTCUSD",1762242465237,0.341,104650.0,104640.0,0.01629]
["bitfinex","BTCUSD",1762242465454,0.341,104650.0,104640.0,0.04003]
["bitfinex","BTCUSD",1762242465663,0.343,104650.0,104640.0,0.04003]
["bitfinex","BTCUSD",1762242466075,0.53411323,104650.0,104640.0,0.04003]
["bitfinex","BTCUSD",1762242466285,0.53211323,104650.0,104640.0,0.04003]
["bitfinex","BTCUSD",1762242466499,0.342,104650.0,104640.0,0.04003]
["bitfinex","BTCUSD",1762242466905,0.53411323,104650.0,104640.0,0.04003]
["bitfinex","BTCUSD",1762242467107,0.53411323,104650.0,104640.0,0.01629]
["bitfinex","BTCUSD",1762242467537,0.343,104650.0,104640.0,0.04003]
["bitfinex","BTCUSD",1762242468081,0.5642329,104650.0,104630.0,0.27914692]
["bitfinex","BTCUSD",1762242468280,0.19113149,104640.0,104630.0,0.15992785]
["bitfinex","BTCUSD",1762242468518,0.19113149,104640.0,104630.0,0.18366785]
["bitfinex","BTCUSD",1762242468714,0.19113149,104640.0,104630.0,0.19995785]
["bitfinex","BTCUSD",1762242469128,0.5491029,104650.0,104630.0,0.19995785]
["bitfinex","BTCUSD",1762242469338,0.5481029,104650.0,104630.0,0.19995785]
["bitfinex","BTCUSD",1762242469618,0.5461029,104650.0,104630.0,0.29543692]
["bitfinex","BTCUSD",1762242470476,0.5471029,104650.0,104630.0,0.29543692]
["bitfinex","BTCUSD",1762242471318,0.19113149,104640.0,104630.0,0.29543692]
["bitfinex","BTCUSD",1762242471493,0.5471029,104650.0,104630.0,0.29543692]
["bitfinex","BTCUSD",1762242471903,0.5491029,104650.0,104630.0,0.29543692]
["bitfinex","BTCUSD",1762242472462,0.5481029,104650.0,104630.0,0.29543692]
["bitfinex","BTCUSD",1762242473046,0.5538729,104650.0,104630.0,0.29543692]
["bitfinex","BTCUSD",1762242473260,0.34148199,104640.0,104630.0,0.00111785]
["bitfinex","BTCUSD",1762242473470,0.65759056,104640.0,104630.0,0.00111785]
["bitfinex","BTCUSD",1762242474617,0.6863278,104640.0,104630.0,0.00111785]
["bitfinex","BTCUSD",1762242475749,0.59084873,104640.0,104630.0,0.00111785]
["bitfinex","BTCUSD",1762242476612,0.38386724,104640.0,104630.0,0.00111785]
["bitfinex","BTCUSD",1762242476792,0.56211149,104640.0,104630.0,0.00111785]
["bitfinex","BTCUSD",1762242477480,0.37098,104640.0,104630.0,0.00111785]
["bitfinex","BTCUSD",1762242478464,0.38597938,104640.0,104630.0,0.00111785]
["bitfinex","BTCUSD",1762242478669,0.342,104640.0,104630.0,0.05275785]
["bitfinex","BTCUSD",1762242479121,0.343,104640.0,104630.0,0.05275785]
["bitfinex","BTCUSD",1762242480754,0.54926149,104640.0,104630.0,0.00111785]
["bitfinex","BTCUSD",1762242480963,0.56511149,104640.0,104630.0,0.00111785]
["bitfinex","BTCUSD",1762242481530,0.58011162,104640.0,104630.0,0.00111785]
["bitfinex","BTCUSD",1762242481894,0.19119655,104610.0,104590.0,0.03535]
["bitfinex","BTCUSD",1762242482025,0.35513,104610.0,104590.0,0.03535]
["bitfinex","BTCUSD",1762242482430,0.54631631,104610.0,104600.0,0.00071617]
["bitfinex","BTCUSD",1762242482636,0.35513,104610.0,104600.0,0.00071617]
["bitfinex","BTCUSD",1762242482858,0.54631631,104610.0,104600.0,0.00071617]
["bitfinex","BTCUSD",1762242483079,0.54631631,104610.0,104600.0,0.00080926]
["bitfinex","BTCUSD",1762242483448,0.56216631,104610.0,104600.0,0.00080926]
["bitfinex","BTCUSD",1762242483869,0.65088085,104610.0,104600.0,0.00080926]
["bitfinex","BTCUSD",1762242484712,0.66256625,104610.0,104600.0,0.00180926]
["bitfinex","BTCUSD",1762242485133,0.66256625,104610.0,104600.0,0.00207904]
["bitfinex","BTCUSD",1762242485362,0.66256625,104610.0,104600.0,0.00107904]
["bitfinex","BTCUSD",1762242485954,0.69131549,104610.0,104600.0,0.00107904]
["bitfinex","BTCUSD",1762242486346,0.19124745,104580.0,104550.0,0.10708907]
["bitfinex","BTCUSD",1762242486527,0.01513,104570.0,104550.0,0.10757369]
["bitfinex","BTCUSD",1762242486732,0.0209,104570.0,104550.0,0.13131369]
["bitfinex","BTCUSD",1762242487157,0.0209,104570.0,104550.0,0.01209462]
["bitfinex","BTCUSD",1762242487158,0.20640773,104560.0,104550.0,0.01209462]
["bitfinex","BTCUSD",1762242487412,0.37098,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242487668,0.56225773,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242487854,0.56225773,104560.0,104550.0,0.00348462]
["bitfinex","BTCUSD",1762242488148,0.62968391,104560.0,104550.0,0.00348462]
["bitfinex","BTCUSD",1762242488363,0.56225773,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242488687,0.56225773,104560.0,104550.0,0.00148462]
["bitfinex","BTCUSD",1762242489448,0.56225773,104560.0,104550.0,0.00348462]
["bitfinex","BTCUSD",1762242489683,0.56225773,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242489888,0.63818652,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242490102,0.44690879,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242490305,0.37098,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242490720,0.37198,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242490926,0.3869826,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242491124,0.3859826,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242491623,0.3899826,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242491838,0.37498,104560.0,104550.0,0.00048462]
["bitfinex","BTCUSD",1762242493433,0.35913,104560.0,104550.0,0.22087501]
["bitfinex","BTCUSD",1762242493644,0.35913,104560.0,104550.0,0.12505805]
["bitfinex","BTCUSD",1762242494084,0.37498,104560.0,104550.0,0.00167898]
["bitfinex","BTCUSD",1762242494308,0.56325773,104560.0,104550.0,0.00167898]
["bitfinex","BTCUSD",1762242494529,0.56225773,104560.0,104550.0,0.00167898]
["bitfinex","BTCUSD",1762242494996,0.65318891,104560.0,104550.0,0.00167898]
["bitfinex","BTCUSD",1762242495209,0.59227046,104560.0,104550.0,0.00167898]
["bitfinex","BTCUSD",1762242495648,0.59227046,104560.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762242495649,0.53131496,104540.0,104520.0,0.0002]
["bitfinex","BTCUSD",1762242495864,0.03976657,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242496087,0.2570292,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242496294,0.3285917,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242496499,0.3285917,104530.0,104520.0,0.00100967]
["bitfinex","BTCUSD",1762242496702,0.13725907,104530.0,104520.0,0.00100967]
["bitfinex","BTCUSD",1762242496910,0.34109879,104530.0,104520.0,0.00100967]
["bitfinex","BTCUSD",1762242497127,0.32505205,104530.0,104520.0,0.00100967]
["bitfinex","BTCUSD",1762242497535,0.41356529,104530.0,104520.0,0.00300967]
["bitfinex","BTCUSD",1762242497741,0.13371942,104530.0,104520.0,0.00300967]
["bitfinex","BTCUSD",1762242497963,0.50057213,104540.0,104520.0,0.00100967]
["bitfinex","BTCUSD",1762242498197,0.30925743,104540.0,104520.0,0.00100967]
["bitfinex","BTCUSD",1762242498447,0.30925743,104540.0,104520.0,0.00329267]
["bitfinex","BTCUSD",1762242498730,0.30925743,104540.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242498957,0.11455565,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242499177,0.02876567,104540.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242499420,0.24399435,104540.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242499632,0.09547907,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242499867,0.2868117,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242500081,0.43547907,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242500303,0.34,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242500763,0.34,104530.0,104520.0,0.1916436]
["bitfinex","BTCUSD",1762242500989,0.001,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762242501234,0.001,104540.0,104530.0,0.3021017]
["bitfinex","BTCUSD",1762242501451,0.001,104540.0,104530.0,0.3260117]
["bitfinex","BTCUSD",1762242501690,0.00034774,104550.0,104530.0,0.3260117]
["bitfinex","BTCUSD",1762242501691,0.00034774,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762242501914,0.00034774,104550.0,104540.0,0.20660432]
["bitfinex","BTCUSD",1762242502600,0.00034774,104550.0,104540.0,0.01529]
["bitfinex","BTCUSD",1762242502811,0.00034774,104550.0,104540.0,0.22219709]
["bitfinex","BTCUSD",1762242503034,0.00034774,104550.0,104540.0,0.20660432]
["bitfinex","BTCUSD",1762242503918,0.00034774,104550.0,104540.0,0.23051432]
["bitfinex","BTCUSD",1762242504846,0.00034774,104550.0,104540.0,0.2666966]
["bitfinex","BTCUSD",1762242505261,0.00034774,104550.0,104540.0,0.23051432]
["bitfinex","BTCUSD",1762242505686,0.00034774,104550.0,104540.0,0.23151432]
["bitfinex","BTCUSD",1762242505900,0.00034774,104550.0,104540.0,0.23051432]
["bitfinex","BTCUSD",1762242506117,0.00034774,104550.0,104540.0,0.0392]
["bitfinex","BTCUSD",1762242506415,0.00034774,104550.0,104540.0,0.23351432]
["bitfinex","BTCUSD",1762242506624,0.00034774,104550.0,104540.0,0.2686966]
["bitfinex","BTCUSD",1762242507039,0.00034774,104550.0,104540.0,0.2666966]
["bitfinex","BTCUSD",1762242507244,0.00034774,104550.0,104540.0,0.23051432]
["bitfinex","BTCUSD",1762242507455,0.00034774,104550.0,104540.0,0.0432]
["bitfinex","BTCUSD",1762242507659,0.00034774,104550.0,104540.0,0.23451432]
["bitfinex","BTCUSD",1762242508069,0.00034774,104550.0,104540.0,0.23651432]
["bitfinex","BTCUSD",1762242509381,0.00034774,104550.0,104540.0,0.23675328]
["bitfinex","BTCUSD",1762242510602,0.00034774,104550.0,104540.0,0.00623896]
["bitfinex","BTCUSD",1762242511039,0.00034774,104550.0,104540.0,0.02147896]
["bitfinex","BTCUSD",1762242511451,0.00034774,104550.0,104540.0,0.00623896]
["bitfinex","BTCUSD",1762242511657,0.00034774,104550.0,104540.0,0.02147896]
["bitfinex","BTCUSD",1762242512437,0.02157498,104550.0,104540.0,0.02147896]
["bitfinex","BTCUSD",1762242512652,0.03938348,104550.0,104540.0,0.02147896]
["bitfinex","BTCUSD",1762242513204,0.02157498,104550.0,104540.0,0.02147896]
["bitfinex","BTCUSD",1762242513613,0.00034774,104550.0,104540.0,0.02147896]
["bitfinex","BTCUSD",1762242514061,0.02352648,104550.0,104540.0,0.02147896]
["bitfinex","BTCUSD",1762242514457,0.00034774,104550.0,104540.0,0.02147896]
["bitfinex","BTCUSD",1762242514792,0.00034774,104550.0,104540.0,0.21279328]
["bitfinex","BTCUSD",1762242514996,0.00034774,104550.0,104540.0,0.02147896]
["bitfinex","BTCUSD",1762242515410,0.00034774,104550.0,104540.0,0.21279328]
["bitfinex","BTCUSD",1762242516084,0.00034774,104550.0,104540.0,0.23698328]
["bitfinex","BTCUSD",1762242516292,0.00034774,104550.0,104540.0,0.02147896]
["bitfinex","BTCUSD",1762242516662,0.00034774,104550.0,104540.0,0.21279328]
["bitfinex","BTCUSD",1762242516875,0.00034774,104550.0,104540.0,0.04566896]
["bitfinex","BTCUSD",1762242517081,0.02425974,104550.0,104540.0,0.02147896]
["bitfinex","BTCUSD",1762242517293,0.02425974,104550.0,104540.0,0.00623896]
["bitfinex","BTCUSD",1762242517498,0.19164377,104550.0,104540.0,0.00623896]
["bitfinex","BTCUSD",1762242517732,0.21555577,104550.0,104540.0,0.00623896]
["bitfinex","BTCUSD",1762242518191,0.21555577,104550.0,104540.0,0.00423896]
["bitfinex","BTCUSD",1762242518349,0.02425974,104550.0,104540.0,0.00423896]
["bitfinex","BTCUSD",1762242518712,0.00034774,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242518886,0.21555577,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242519106,0.19264377,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242519307,0.21655577,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242519484,0.29140326,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242519697,0.34034774,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242519858,0.34334774,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242520061,0.53464377,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242520281,0.53264377,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242520686,0.53464377,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242521077,0.35835176,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242521733,0.35735176,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242521932,0.35835176,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242523516,0.35835176,104550.0,104540.0,0.03966896]
["bitfinex","BTCUSD",1762242523724,0.35835176,104550.0,104540.0,0.23098328]
["bitfinex","BTCUSD",1762242523900,0.35835176,104550.0,104540.0,0.01547896]
["bitfinex","BTCUSD",1762242524127,0.35835176,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242524742,0.54864779,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242524945,0.54664779,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242525357,0.54864779,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242525512,0.35735176,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242525671,0.35835176,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242525876,0.54764779,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242526073,0.35535176,104550.0,104540.0,0.00023896]
["bitfinex","BTCUSD",1762242526340,0.35535176,104550.0,104540.0,0.00223896]
["bitfinex","BTCUSD",1762242526553,0.35535176,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242526977,0.35535176,104550.0,104540.0,0.23318328]
["bitfinex","BTCUSD",1762242527198,0.35535176,104550.0,104540.0,0.01919896]
["bitfinex","BTCUSD",1762242527880,0.35535176,104550.0,104540.0,0.21051328]
["bitfinex","BTCUSD",1762242528115,0.35535176,104550.0,104540.0,0.01919896]
["bitfinex","BTCUSD",1762242528325,0.35535176,104550.0,104540.0,0.04186896]
["bitfinex","BTCUSD",1762242528734,0.35535176,104550.0,104540.0,0.24877605]
["bitfinex","BTCUSD",1762242528908,0.35535176,104550.0,104540.0,0.23318328]
["bitfinex","BTCUSD",1762242530893,0.34034774,104550.0,104540.0,0.23318328]
["bitfinex","BTCUSD",1762242531986,0.00034774,104550.0,104540.0,0.23318328]
["bitfinex","BTCUSD",1762242532515,0.00034774,104550.0,104540.0,0.04186896]
["bitfinex","BTCUSD",1762242533829,0.00034774,104550.0,104540.0,0.01919896]
["bitfinex","BTCUSD",1762242534281,0.01535018,104550.0,104540.0,0.01919896]
["bitfinex","BTCUSD",1762242535219,0.01535018,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242535604,0.23055821,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242535744,0.01535018,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242535944,0.20664621,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242536289,0.01535018,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242538734,0.01535018,104550.0,104540.0,0.01883173]
["bitfinex","BTCUSD",1762242538940,0.01535018,104550.0,104540.0,0.21014605]
["bitfinex","BTCUSD",1762242539155,0.01535018,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242539353,0.01535018,104550.0,104540.0,0.01883173]
["bitfinex","BTCUSD",1762242539565,0.01535018,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242539774,0.01535018,104550.0,104540.0,0.01883173]
["bitfinex","BTCUSD",1762242539969,0.01535018,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242540400,0.03926218,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242540594,0.66603728,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242540796,0.72942284,104550.0,104540.0,0.00323896]
["bitfinex","BTCUSD",1762242540999,0.53133263,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242541982,0.34,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242542164,0.53133263,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242542588,0.34,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242542804,0.34,104530.0,104520.0,0.01625267]
["bitfinex","BTCUSD",1762242543003,0.34,104530.0,104520.0,0.2302736]
["bitfinex","BTCUSD",1762242543242,0.21621258,104550.0,104520.0,0.01625267]
["bitfinex","BTCUSD",1762242543443,0.36391429,104540.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242543841,0.2152492,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242544040,0.2868117,104530.0,104520.0,0.00029267]
["bitfinex","BTCUSD",1762242544531,0.2868117,104530.0,104520.0,0.00129267]
["bitfinex","BTCUSD",1762242544962,0.58932948,104540.0,104520.0,0.00129267]
["bitfinex","BTCUSD",1762242545173,0.01585185,104530.0,104520.0,0.00229267]
["bitfinex","BTCUSD",1762242545589,0.21450523,104530.0,104520.0,0.00229267]
["bitfinex","BTCUSD",1762242545813,0.02391657,104530.0,104520.0,0.00129267]
["bitfinex","BTCUSD",1762242546014,0.01106502,104530.0,104520.0,0.00129267]
["bitfinex","BTCUSD",1762242546290,0.341,104540.0,104520.0,0.00129267]
["bitfinex","BTCUSD",1762242546637,0.34,104540.0,104520.0,0.20824064]
["bitfinex","BTCUSD",1762242546847,0.5408816,104540.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762242547070,0.19133289,104530.0,104500.0,10.2243347]
["bitfinex","BTCUSD",1762242547293,0.19133354,104530.0,104500.0,10.2243347]
["bitfinex","BTCUSD",1762242547691,0.19133354,104530.0,104500.0,10.22433734]
["bitfinex","BTCUSD",1762242547897,0.57090209,104540.0,104500.0,10.22433734]
["bitfinex","BTCUSD",1762242548073,0.57090209,104540.0,104520.0,0.001]
["bitfinex","BTCUSD",1762242548926,0.37002049,104540.0,104520.0,0.001]
["bitfinex","BTCUSD",1762242549137,0.56134046,104540.0,104510.0,0.30882543]
["bitfinex","BTCUSD",1762242549588,0.56134046,104540.0,104510.0,0.33149543]
["bitfinex","BTCUSD",1762242549805,0.5613425,104540.0,104510.0,0.10788907]
["bitfinex","BTCUSD",1762242550013,0.5613425,104540.0,104510.0,0.3375289]
["bitfinex","BTCUSD",1762242550233,0.5613425,104540.0,104510.0,0.28684548]
["bitfinex","BTCUSD",1762242550461,0.37002049,104540.0,104510.0,0.29641394]
["bitfinex","BTCUSD",1762242550676,0.37002049,104540.0,104520.0,0.20695253]
["bitfinex","BTCUSD",1762242550895,0.03002049,104540.0,104520.0,0.19135061]
["bitfinex","BTCUSD",1762242551102,0.03102049,104540.0,104510.0,0.30882394]
["bitfinex","BTCUSD",1762242551324,0.03202049,104540.0,104520.0,0.20695024]
["bitfinex","BTCUSD",1762242551531,0.03202049,104540.0,104510.0,0.33149394]
["bitfinex","BTCUSD",1762242551805,0.37202049,104540.0,104520.0,0.01560192]
["bitfinex","BTCUSD",1762242552018,0.03002049,104540.0,104530.0,0.00023896]
["bitfinex","BTCUSD",1762242552230,0.015007,104540.0,104530.0,0.30301066]
["bitfinex","BTCUSD",1762242552439,0.017007,104540.0,104530.0,0.28705066]
["bitfinex","BTCUSD",1762242552882,0.016007,104540.0,104530.0,0.28705066]
["bitfinex","BTCUSD",1762242553098,0.016007,104540.0,104530.0,0.30301066]
["bitfinex","BTCUSD",1762242553306,0.016007,104540.0,104530.0,0.09671803]
["bitfinex","BTCUSD",1762242553749,0.015007,104540.0,104530.0,0.09671803]
["bitfinex","BTCUSD",1762242553967,0.015007,104540.0,104530.0,0.31960801]
["bitfinex","BTCUSD",1762242554196,0.015007,104540.0,104530.0,0.36286294]
["bitfinex","BTCUSD",1762242554435,0.00098901,104550.0,104540.0,0.2274966]
["bitfinex","BTCUSD",1762242554644,0.00147519,104550.0,104540.0,0.2661266]
["bitfinex","BTCUSD",1762242555776,0.00147519,104550.0,104540.0,0.07781228]
["bitfinex","BTCUSD",1762242555991,0.00147519,104550.0,104540.0,0.2304966]
["bitfinex","BTCUSD",1762242556192,0.00147519,104550.0,104540.0,0.2551666]
["bitfinex","BTCUSD",1762242556609,0.00147519,104550.0,104540.0,0.2471666]
["bitfinex","BTCUSD",1762242556796,0.00147519,104550.0,104540.0,0.20798432]
["bitfinex","BTCUSD",1762242557049,0.00147519,104550.0,104540.0,0.23133432]
["bitfinex","BTCUSD",1762242557254,0.00147519,104550.0,104540.0,0.23533432]
["bitfinex","BTCUSD",1762242557488,0.00147519,104550.0,104540.0,0.23133432]
["bitfinex","BTCUSD",1762242557920,0.00147519,104550.0,104540.0,0.23233432]
["bitfinex","BTCUSD",1762242558124,0.00147519,104550.0,104540.0,0.23533432]
["bitfinex","BTCUSD",1762242558543,0.00147519,104550.0,104540.0,0.23233432]
["bitfinex","BTCUSD",1762242558967,0.00147519,104550.0,104540.0,0.21198432]
["bitfinex","BTCUSD",1762242559179,0.00147519,104550.0,104540.0,0.23533432]
["bitfinex","BTCUSD",1762242562056,0.00147519,104550.0,104540.0,0.21198432]
["bitfinex","BTCUSD",1762242562710,0.00147519,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1762242563281,0.34147519,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1762242563699,0.34147519,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762242563903,0.53277166,104550.0,104530.0,0.09571803]
["bitfinex","BTCUSD",1762242564103,0.34147519,104550.0,104530.0,0.28705058]
["bitfinex","BTCUSD",1762242564313,0.34147519,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1762242564537,0.00147519,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1762242564814,0.00147519,104550.0,104530.0,0.28705058]
["bitfinex","BTCUSD",1762242565054,0.00147519,104550.0,104530.0,0.28805058]
["bitfinex","BTCUSD",1762242565242,0.00147519,104550.0,104540.0,0.20690863]
["bitfinex","BTCUSD",1762242565384,0.00147519,104550.0,104540.0,0.20798432]
["bitfinex","BTCUSD",1762242565762,0.00147519,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1762242566171,0.00147519,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1762242566568,0.00147519,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1762242567682,0.01647751,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1762242568139,0.01647751,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1762242568550,0.01647751,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1762242568929,0.01647751,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1762242571054,0.00147519,104550.0,104540.0,0.20740432]
["bitfinex","BTCUSD",1762242571618,0.00147519,104550.0,104540.0,0.19231432]
["bitfinex","BTCUSD",1762242571868,0.00147519,104550.0,104540.0,0.23104432]
["bitfinex","BTCUSD",1762242572590,0.00147519,104550.0,104540.0,0.2672266]
["bitfinex","BTCUSD",1762242573164,0.00147519,104550.0,104540.0,0.2662266]
["bitfinex","BTCUSD",1762242573553,0.00147519,104550.0,104540.0,0.2692266]
["bitfinex","BTCUSD",1762242573764,0.00147519,104550.0,104540.0,0.2702266]
["bitfinex","BTCUSD",1762242573974,0.00147519,104550.0,104540.0,0.2662266]
["bitfinex","BTCUSD",1762242574421,0.00147519,104550.0,104540.0,0.2742266]
["bitfinex","BTCUSD",1762242576539,0.00140479,104550.0,104540.0,0.2742266]
["bitfinex","BTCUSD",1762242577413,0.00140479,104550.0,104540.0,0.4216266]
["bitfinex","BTCUSD",1762242577798,0.00140479,104550.0,104540.0,0.29422658]
["bitfinex","BTCUSD",1762242578952,0.00140479,104550.0,104540.0,0.29122658]
["bitfinex","BTCUSD",1762242579183,0.00140479,104550.0,104540.0,0.28622658]
["bitfinex","BTCUSD",1762242579384,0.00140479,104550.0,104540.0,0.29022658]
["bitfinex","BTCUSD",1762242579584,0.00140479,104550.0,104540.0,0.29722658]
["bitfinex","BTCUSD",1762242580148,0.00140479,104550.0,104540.0,0.28722659]
["bitfinex","BTCUSD",1762242582238,0.00140479,104550.0,104540.0,0.2772266]
["bitfinex","BTCUSD",1762242583022,0.00140479,104550.0,104540.0,0.28722659]
["bitfinex","BTCUSD",1762242584152,0.00140479,104550.0,104540.0,0.2772266]
["bitfinex","BTCUSD",1762242584493,0.00140479,104550.0,104540.0,0.28722659]
["bitfinex","BTCUSD",1762242584889,0.00140479,104550.0,104540.0,0.2772266]
["bitfinex","BTCUSD",1762242585241,0.00140479,104550.0,104540.0,0.28722659]
["bitfinex","BTCUSD",1762242585669,0.00140479,104550.0,104540.0,0.2772266]
["bitfinex","BTCUSD",1762242586327,0.00140479,104550.0,104540.0,0.24104432]
["bitfinex","BTCUSD",1762242587879,0.00140479,104550.0,104540.0,0.04973]
["bitfinex","BTCUSD",1762242588078,0.00140479,104550.0,104540.0,0.21740432]
["bitfinex","BTCUSD",1762242588280,0.00140479,104550.0,104540.0,0.24067432]
["bitfinex","BTCUSD",1762242592812,0.00140479,104550.0,104540.0,0.23367432]
["bitfinex","BTCUSD",1762242593023,0.2128292,104580.0,104540.0,0.22967432]
["bitfinex","BTCUSD",1762242593310,0.21297505,104580.0,104550.0,0.19129324]
["bitfinex","BTCUSD",1762242593500,0.21516707,104570.0,104550.0,0.09547907]
["bitfinex","BTCUSD",1762242593704,0.19125964,104570.0,104550.0,0.09547907]
["bitfinex","BTCUSD",1762242594366,0.21297505,104580.0,104550.0,0.09547907]
["bitfinex","BTCUSD",1762242594581,0.21516708,104570.0,104550.0,0.09547907]
["bitfinex","BTCUSD",1762242594784,0.19125965,104570.0,104550.0,0.09547907]
["bitfinex","BTCUSD",1762242595189,0.34,104570.0,104550.0,0.28677451]
["bitfinex","BTCUSD",1762242595541,0.53125949,104570.0,104550.0,0.09547907]
["bitfinex","BTCUSD",1762242595735,0.34,104570.0,104550.0,0.09547907]
["bitfinex","BTCUSD",1762242595962,0.34,104570.0,104560.0,0.01558516]
["bitfinex","BTCUSD",1762242596165,0.34,104570.0,104560.0,0.22349289]
["bitfinex","BTCUSD",1762242596365,0.342,104570.0,104560.0,0.01663]
["bitfinex","BTCUSD",1762242596720,0.31508007,104570.0,104560.0,0.03221362]
["bitfinex","BTCUSD",1762242596900,0.31508007,104570.0,104560.0,0.20686135]
["bitfinex","BTCUSD",1762242597047,0.31508007,104570.0,104560.0,0.20790773]
["bitfinex","BTCUSD",1762242597490,0.33007933,104570.0,104560.0,0.20790773]
["bitfinex","BTCUSD",1762242597747,0.32807933,104570.0,104560.0,0.01663]
["bitfinex","BTCUSD",1762242597964,0.32807933,104570.0,104550.0,0.13098907]
["bitfinex","BTCUSD",1762242598141,0.33007933,104570.0,104550.0,0.13098907]
["bitfinex","BTCUSD",1762242598576,0.52134086,104570.0,104550.0,0.13098907]
["bitfinex","BTCUSD",1762242598795,0.51934086,104570.0,104550.0,0.10771907]
["bitfinex","BTCUSD",1762242598998,0.00023887,104560.0,104550.0,0.10771907]
["bitfinex","BTCUSD",1762242599340,0.00023887,104560.0,104550.0,0.2990151]
["bitfinex","BTCUSD",1762242600544,0.00023887,104560.0,104550.0,0.3389151]
["bitfinex","BTCUSD",1762242600961,0.00023887,104560.0,104550.0,0.37509738]
["bitfinex","BTCUSD",1762242601163,0.00023887,104560.0,104550.0,0.37609738]
["bitfinex","BTCUSD",1762242601373,0.00023887,104560.0,104550.0,0.37709738]
["bitfinex","BTCUSD",1762242601803,0.00023887,104560.0,104550.0,0.37509738]
["bitfinex","BTCUSD",1762242602236,0.00023887,104560.0,104550.0,0.38009738]
["bitfinex","BTCUSD",1762242602459,0.00023887,104560.0,104550.0,0.72809737]
["bitfinex","BTCUSD",1762242602672,0.00014585,104580.0,104570.0,0.56744172]
["bitfinex","BTCUSD",1762242602905,0.00014585,104580.0,104570.0,0.6163117]
["bitfinex","BTCUSD",1762242603134,0.01499528,104620.0,104600.0,0.20075218]
["bitfinex","BTCUSD",1762242603348,0.01514129,104620.0,104610.0,0.01556231]
["bitfinex","BTCUSD",1762242603535,0.02733758,104620.0,104590.0,0.2129931]
["bitfinex","BTCUSD",1762242603762,0.36733758,104620.0,104600.0,0.11874907]
["bitfinex","BTCUSD",1762242604003,0.02733758,104620.0,104600.0,0.30995165]
["bitfinex","BTCUSD",1762242604950,0.36833758,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762242605154,0.3533423,104620.0,104610.0,0.01224]
["bitfinex","BTCUSD",1762242605585,0.3533423,104620.0,104600.0,0.09547907]
["bitfinex","BTCUSD",1762242605705,0.54551154,104620.0,104600.0,0.09547907]
["bitfinex","BTCUSD",1762242605907,0.54351154,104620.0,104600.0,0.09547907]
["bitfinex","BTCUSD",1762242606108,0.54451154,104620.0,104600.0,0.09547907]
["bitfinex","BTCUSD",1762242606505,0.54451154,104620.0,104590.0,0.01224]
["bitfinex","BTCUSD",1762242606821,0.54451154,104620.0,104600.0,0.09547907]
["bitfinex","BTCUSD",1762242607251,0.21508496,104610.0,104580.0,0.09547907]
["bitfinex","BTCUSD",1762242607430,0.55306994,104620.0,104580.0,0.31955049]
["bitfinex","BTCUSD",1762242607636,0.56199764,104620.0,104580.0,0.31955049]
["bitfinex","BTCUSD",1762242607862,0.56399764,104620.0,104580.0,0.31955049]
["bitfinex","BTCUSD",1762242608021,0.19118726,104610.0,104580.0,0.31955049]
["bitfinex","BTCUSD",1762242608225,0.55306994,104620.0,104590.0,0.19122253]
["bitfinex","BTCUSD",1762242608428,0.1911873,104610.0,104580.0,0.32055049]
["bitfinex","BTCUSD",1762242608659,0.00071642,104590.0,104580.0,0.11974907]
["bitfinex","BTCUSD",1762242608858,0.00071642,104590.0,104580.0,0.31099022]
["bitfinex","BTCUSD",1762242609229,0.00071642,104590.0,104580.0,0.32762022]
["bitfinex","BTCUSD",1762242609440,0.00071642,104590.0,104580.0,0.3638025]
["bitfinex","BTCUSD",1762242610302,0.00071642,104590.0,104580.0,0.3628025]
["bitfinex","BTCUSD",1762242610735,0.00071642,104590.0,104580.0,0.3658025]
["bitfinex","BTCUSD",1762242611117,0.00071642,104590.0,104580.0,0.3708025]
["bitfinex","BTCUSD",1762242613783,0.00071642,104590.0,104580.0,0.3208025]
["bitfinex","BTCUSD",1762242616762,0.00071642,104590.0,104580.0,0.3178025]
["bitfinex","BTCUSD",1762242616975,0.00071642,104590.0,104580.0,0.3148025]
["bitfinex","BTCUSD",1762242617414,0.00071642,104590.0,104580.0,0.3178025]
["bitfinex","BTCUSD",1762242617654,0.00071642,104590.0,104580.0,0.4652025]
["bitfinex","BTCUSD",1762242618142,0.00071642,104590.0,104580.0,0.47520249]
["bitfinex","BTCUSD",1762242618795,0.00071642,104590.0,104580.0,0.47220249]
["bitfinex","BTCUSD",1762242619024,0.00071642,104590.0,104580.0,0.81220249]
["bitfinex","BTCUSD",1762242619247,0.0123423,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762242619470,0.0123423,104620.0,104610.0,0.31400538]
["bitfinex","BTCUSD",1762242619683,0.0123423,104620.0,104610.0,0.33806538]
["bitfinex","BTCUSD",1762242621248,0.00014601,104620.0,104610.0,0.37424766]
["bitfinex","BTCUSD",1762242623252,0.01498884,104650.0,104630.0,0.19114644]
["bitfinex","BTCUSD",1762242623473,0.02392152,104650.0,104640.0,0.09547907]
["bitfinex","BTCUSD",1762242624112,0.20004591,104650.0,104640.0,0.09547907]
["bitfinex","BTCUSD",1762242624336,0.00893268,104650.0,104630.0,0.29881818]
["bitfinex","BTCUSD",1762242624589,0.02274691,104650.0,104630.0,0.29881818]
["bitfinex","BTCUSD",1762242624807,0.20004716,104650.0,104630.0,0.10766907]
["bitfinex","BTCUSD",1762242625030,0.20004777,104650.0,104630.0,0.10766907]
["bitfinex","BTCUSD",1762242625242,0.0011933,104640.0,104630.0,0.13172907]
["bitfinex","BTCUSD",1762242625462,0.0011933,104640.0,104630.0,0.32287883]
["bitfinex","BTCUSD",1762242625741,0.0011933,104640.0,104630.0,0.33802883]
["bitfinex","BTCUSD",1762242625960,0.0011933,104640.0,104630.0,0.14687907]
["bitfinex","BTCUSD",1762242626820,0.0021933,104640.0,104630.0,0.14687907]
["bitfinex","BTCUSD",1762242627763,0.0041933,104640.0,104630.0,0.14687907]
["bitfinex","BTCUSD",1762242628153,0.0041933,104640.0,104630.0,0.33802883]
["bitfinex","BTCUSD",1762242628490,0.0041933,104640.0,104630.0,0.14687907]
["bitfinex","BTCUSD",1762242629135,0.0041933,104640.0,104630.0,0.09547907]
["bitfinex","BTCUSD",1762242629361,0.5537922,104640.0,104630.0,0.09547907]
["bitfinex","BTCUSD",1762242629597,0.54425843,104640.0,104630.0,0.09547907]
["bitfinex","BTCUSD",1762242629831,0.34,104630.0,104610.0,1.3691963]
["bitfinex","BTCUSD",1762242630278,0.34,104630.0,104610.0,1.33301402]
["bitfinex","BTCUSD",1762242630497,0.53115012,104630.0,104610.0,1.13226907]
["bitfinex","BTCUSD",1762242630731,0.34,104630.0,104610.0,1.32345429]
["bitfinex","BTCUSD",1762242631796,0.00955657,104640.0,104610.0,1.3330136]
["bitfinex","BTCUSD",1762242632018,0.01849331,104640.0,104610.0,1.3330136]
["bitfinex","BTCUSD",1762242632229,0.34,104630.0,104610.0,1.3330136]
["bitfinex","BTCUSD",1762242633149,0.34,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762242633357,0.002,104640.0,104620.0,0.18726184]
["bitfinex","BTCUSD",1762242633729,0.002,104640.0,104610.0,1.3330136]
["bitfinex","BTCUSD",1762242633730,0.34,104630.0,104610.0,1.3330136]
["bitfinex","BTCUSD",1762242633964,0.34,104630.0,104610.0,1.01219]
["bitfinex","BTCUSD",1762242634174,0.34,104630.0,104620.0,0.09547907]
["bitfinex","BTCUSD",1762242635098,0.35499034,104630.0,104620.0,0.09547907]
["bitfinex","BTCUSD",1762242636485,0.5461401,104630.0,104620.0,0.09547907]
["bitfinex","BTCUSD",1762242636842,0.54709483,104630.0,104620.0,0.09547907]
["bitfinex","BTCUSD",1762242637259,0.53210449,104630.0,104620.0,0.09547907]
["bitfinex","BTCUSD",1762242637463,0.34,104620.0,104610.0,1.0]
["bitfinex","BTCUSD",1762242638034,0.53116803,104620.0,104610.0,1.0]
["bitfinex","BTCUSD",1762242640011,0.19120197,104610.0,104580.0,0.04612001]
["bitfinex","BTCUSD",1762242640194,0.53120197,104610.0,104580.0,0.23750156]
["bitfinex","BTCUSD",1762242640642,0.54619616,104610.0,104580.0,0.23750156]
["bitfinex","BTCUSD",1762242640854,0.34,104590.0,104580.0,0.04626602]
["bitfinex","BTCUSD",1762242641044,0.34,104590.0,104580.0,0.23750717]
["bitfinex","BTCUSD",1762242641422,0.34,104590.0,104580.0,0.25319717]
["bitfinex","BTCUSD",1762242641824,0.55574003,104610.0,104580.0,0.25319717]
["bitfinex","BTCUSD",1762242642421,0.34,104590.0,104580.0,0.06195602]
["bitfinex","BTCUSD",1762242642604,0.34,104590.0,104580.0,0.04626602]
["bitfinex","BTCUSD",1762242642877,0.34,104590.0,104580.0,0.05126602]
["bitfinex","BTCUSD",1762242643905,0.34,104590.0,104580.0,0.05326602]
["bitfinex","BTCUSD",1762242644106,0.53122287,104590.0,104580.0,0.00778695]
["bitfinex","BTCUSD",1762242644532,0.34,104590.0,104580.0,0.00778695]
["bitfinex","BTCUSD",1762242645659,0.53122287,104590.0,104580.0,0.00078695]
["bitfinex","BTCUSD",1762242645869,0.34,104590.0,104580.0,0.00078695]
["bitfinex","BTCUSD",1762242646064,0.34,104590.0,104580.0,0.00178695]
["bitfinex","BTCUSD",1762242646764,0.00023875,104600.0,104580.0,0.1930281]
["bitfinex","BTCUSD",1762242647928,0.34,104590.0,104580.0,0.00178695]
["bitfinex","BTCUSD",1762242648166,0.34,104590.0,104580.0,0.1930281]
["bitfinex","BTCUSD",1762242648837,0.01523386,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762242649067,0.01623386,104600.0,104590.0,0.33798194]
["bitfinex","BTCUSD",1762242649299,0.01523386,104600.0,104590.0,0.37416422]
["bitfinex","BTCUSD",1762242649513,0.01623386,104600.0,104590.0,0.14393135]
["bitfinex","BTCUSD",1762242649762,0.01623386,104600.0,104590.0,0.33515422]
["bitfinex","BTCUSD",1762242649986,0.01523386,104600.0,104590.0,0.14393135]
["bitfinex","BTCUSD",1762242650211,0.01523386,104600.0,104590.0,0.33515422]
["bitfinex","BTCUSD",1762242650502,0.01523386,104600.0,104590.0,0.33915422]
["bitfinex","BTCUSD",1762242652690,0.01523386,104600.0,104590.0,0.35417422]
["bitfinex","BTCUSD",1762242652936,0.01523386,104600.0,104590.0,0.37816422]
["bitfinex","BTCUSD",1762242653364,0.01523386,104600.0,104590.0,0.35417422]
["bitfinex","BTCUSD",1762242653569,0.01523386,104600.0,104590.0,0.33915422]
["bitfinex","BTCUSD",1762242654008,0.00023875,104600.0,104590.0,0.14793135]
["bitfinex","BTCUSD",1762242654248,0.00023875,104600.0,104590.0,0.33915422]
["bitfinex","BTCUSD",1762242654482,0.00023875,104600.0,104590.0,0.35417422]
["bitfinex","BTCUSD",1762242654694,0.00023875,104600.0,104590.0,0.37816422]
["bitfinex","BTCUSD",1762242657064,0.00023875,104600.0,104590.0,0.35417422]
["bitfinex","BTCUSD",1762242657293,0.00023875,104600.0,104590.0,0.32688422]
["bitfinex","BTCUSD",1762242658912,0.34023875,104600.0,104590.0,0.09947907]
["bitfinex","BTCUSD",1762242659136,0.34023875,104600.0,104590.0,0.29070194]
["bitfinex","BTCUSD",1762242660035,0.00023875,104600.0,104590.0,0.29070194]
["bitfinex","BTCUSD",1762242662063,0.34023875,104600.0,104590.0,0.09947907]
["bitfinex","BTCUSD",1762242662288,0.34023875,104600.0,104590.0,0.35747413]
["bitfinex","BTCUSD",1762242662510,0.00023875,104600.0,104590.0,0.36589422]
["bitfinex","BTCUSD",1762242662731,0.00023875,104600.0,104590.0,0.37589421]
["bitfinex","BTCUSD",1762242663416,0.00023875,104600.0,104590.0,0.37489421]
["bitfinex","BTCUSD",1762242663633,0.00023875,104600.0,104590.0,0.37789421]
["bitfinex","BTCUSD",1762242664837,0.00023875,104600.0,104590.0,0.37489421]
["bitfinex","BTCUSD",1762242665284,0.00023875,104600.0,104590.0,0.38089421]
["bitfinex","BTCUSD",1762242666241,0.36690259,104650.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762242666242,0.01189956,104650.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762242666465,0.01189956,104650.0,104640.0,0.28661056]
["bitfinex","BTCUSD",1762242666690,0.0303902,104660.0,104640.0,0.28661056]
["bitfinex","BTCUSD",1762242666916,0.0303902,104660.0,104650.0,0.20665727]
["bitfinex","BTCUSD",1762242667142,0.0303902,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242667592,0.01588699,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242667815,0.01588699,104660.0,104650.0,0.18711323]
["bitfinex","BTCUSD",1762242668049,0.02777689,104660.0,104640.0,0.28661056]
["bitfinex","BTCUSD",1762242668525,0.03377689,104660.0,104650.0,0.01554404]
["bitfinex","BTCUSD",1762242668754,0.03377689,104660.0,104650.0,0.01354404]
["bitfinex","BTCUSD",1762242669197,0.02777689,104660.0,104650.0,0.20465727]
["bitfinex","BTCUSD",1762242669422,0.03377689,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242669616,0.03677689,104660.0,104650.0,0.20465563]
["bitfinex","BTCUSD",1762242669842,0.03377689,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242670102,0.0217765,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242670553,0.0187765,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242670786,0.0127765,104660.0,104640.0,0.31060056]
["bitfinex","BTCUSD",1762242671032,0.0137765,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242671473,0.0177765,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242672130,0.0137765,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242672366,0.0127765,104660.0,104640.0,0.31060056]
["bitfinex","BTCUSD",1762242672616,0.0137765,104660.0,104650.0,0.23194727]
["bitfinex","BTCUSD",1762242672839,0.0127765,104660.0,104650.0,0.20338323]
["bitfinex","BTCUSD",1762242673033,0.0127765,104660.0,104640.0,0.28661056]
["bitfinex","BTCUSD",1762242673163,0.0137765,104660.0,104640.0,0.28661056]
["bitfinex","BTCUSD",1762242673425,0.0137765,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242673571,0.0137765,104660.0,104640.0,0.28661056]
["bitfinex","BTCUSD",1762242673997,0.34,104650.0,104640.0,0.09547907]
["bitfinex","BTCUSD",1762242674197,0.0127765,104660.0,104640.0,0.28660961]
["bitfinex","BTCUSD",1762242674198,0.3537765,104660.0,104640.0,0.28660961]
["bitfinex","BTCUSD",1762242674373,0.54487155,104660.0,104640.0,0.09547907]
["bitfinex","BTCUSD",1762242674571,0.57359748,104660.0,104640.0,0.09547907]
["bitfinex","BTCUSD",1762242674775,0.57259748,104660.0,104640.0,0.09547907]
["bitfinex","BTCUSD",1762242675016,0.38150243,104660.0,104640.0,0.09547907]
["bitfinex","BTCUSD",1762242675247,0.05648923,104660.0,104640.0,0.09647907]
["bitfinex","BTCUSD",1762242675454,0.4213761,104660.0,104640.0,0.28760886]
["bitfinex","BTCUSD",1762242675649,0.39748923,104660.0,104640.0,0.28660966]
["bitfinex","BTCUSD",1762242676426,0.39748923,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242676636,0.3687633,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242676854,0.3697633,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242677349,0.3677633,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242677588,0.0277633,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242677997,0.0287633,104660.0,104640.0,0.28660966]
["bitfinex","BTCUSD",1762242678359,0.0287633,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242678771,0.03019492,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242678980,0.02919492,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242679384,0.03019492,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242679633,0.02919492,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242679969,0.03019492,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242680248,0.01620812,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242680618,0.01520812,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242681040,0.01620812,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242683281,0.03119447,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762242683765,0.03119447,104660.0,104650.0,0.24335323]
["bitfinex","BTCUSD",1762242683995,0.01620812,104660.0,104650.0,0.27953551]
["bitfinex","BTCUSD",1762242684217,0.01620812,104660.0,104650.0,0.03618228]
["bitfinex","BTCUSD",1762242684433,0.01620812,104660.0,104640.0,0.09547907]
["bitfinex","BTCUSD",1762242684647,0.0425007,104660.0,104640.0,0.09547907]
["bitfinex","BTCUSD",1762242684895,0.00119313,104650.0,104640.0,0.28661056]
["bitfinex","BTCUSD",1762242686583,0.00119313,104650.0,104640.0,0.28761056]
["bitfinex","BTCUSD",1762242687234,0.00119313,104650.0,104640.0,0.28861056]
["bitfinex","BTCUSD",1762242688312,0.00119313,104650.0,104640.0,0.30062056]
["bitfinex","BTCUSD",1762242689258,0.00119313,104650.0,104640.0,0.31703056]
["bitfinex","BTCUSD",1762242689942,0.00119313,104650.0,104640.0,0.35321284]
["bitfinex","BTCUSD",1762242690157,0.00119313,104650.0,104640.0,0.37797284]
["bitfinex","BTCUSD",1762242693479,0.00119313,104650.0,104640.0,0.35321284]
["bitfinex","BTCUSD",1762242693940,0.00119313,104650.0,104640.0,0.32479284]
["bitfinex","BTCUSD",1762242695018,0.00119313,104650.0,104640.0,0.13366135]
["bitfinex","BTCUSD",1762242695451,0.00119313,104650.0,104640.0,0.32479284]
["bitfinex","BTCUSD",1762242695688,0.00119313,104650.0,104640.0,0.33656284]
["bitfinex","BTCUSD",1762242696472,0.00119313,104650.0,104640.0,0.14543135]
["bitfinex","BTCUSD",1762242696691,0.00119313,104650.0,104640.0,0.33656284]
["bitfinex","BTCUSD",1762242698971,0.00119313,104650.0,104640.0,0.09747907]
["bitfinex","BTCUSD",1762242699425,0.02991895,104650.0,104640.0,0.28861056]
["bitfinex","BTCUSD",1762242699647,0.02991895,104650.0,104640.0,0.31679056]
["bitfinex","BTCUSD",1762242699873,0.02991895,104650.0,104640.0,0.28861056]
["bitfinex","BTCUSD",1762242700370,0.00119313,104650.0,104640.0,0.32479284]
["bitfinex","BTCUSD",1762242701056,0.00119313,104650.0,104640.0,0.35297284]
["bitfinex","BTCUSD",1762242701279,0.00119313,104650.0,104640.0,0.37773284]
["bitfinex","BTCUSD",1762242701496,0.00119313,104650.0,104640.0,0.33656284]
["bitfinex","BTCUSD",1762242702859,0.00119313,104650.0,104640.0,0.35297284]
["bitfinex","BTCUSD",1762242705422,0.00119313,104650.0,104640.0,0.37642284]
["bitfinex","BTCUSD",1762242705871,0.00119313,104650.0,104640.0,0.38642283]
["bitfinex","BTCUSD",1762242706087,0.00119313,104650.0,104640.0,0.37642284]
["bitfinex","BTCUSD",1762242706299,0.00119313,104650.0,104640.0,0.38642283]
["bitfinex","BTCUSD",1762242706508,0.00119313,104650.0,104640.0,0.38542283]
["bitfinex","BTCUSD",1762242706920,0.00119313,104650.0,104640.0,0.38842283]
["bitfinex","BTCUSD",1762242707123,0.00119313,104650.0,104640.0,0.37842284]
["bitfinex","BTCUSD",1762242707565,0.00119313,104650.0,104640.0,0.38842283]
["bitfinex","BTCUSD",1762242707790,0.00119313,104650.0,104640.0,0.38742283]
["bitfinex","BTCUSD",1762242708203,0.00119313,104650.0,104640.0,0.38442283]
["bitfinex","BTCUSD",1762242708629,0.00119313,104650.0,104640.0,0.39142283]
["bitfinex","BTCUSD",1762242708851,0.00119313,104650.0,104640.0,0.38142284]
["bitfinex","BTCUSD",1762242716776,0.00119313,104650.0,104640.0,0.39142283]
["bitfinex","BTCUSD",1762242717195,0.00119313,104650.0,104640.0,0.40142282]
["bitfinex","BTCUSD",1762242717420,0.0135765,104680.0,104670.0,0.28655578]
["bitfinex","BTCUSD",1762242717421,0.0004,104680.0,104670.0,0.28655578]
["bitfinex","BTCUSD",1762242717633,0.01150952,104680.0,104670.0,0.31424578]
["bitfinex","BTCUSD",1762242717844,0.01150952,104680.0,104670.0,0.33769578]
["bitfinex","BTCUSD",1762242718674,0.01150952,104680.0,104670.0,0.34269578]
["bitfinex","BTCUSD",1762242719258,0.01150952,104680.0,104670.0,0.33921806]
["bitfinex","BTCUSD",1762242719729,0.01150952,104680.0,104670.0,0.14814135]
["bitfinex","BTCUSD",1762242719930,0.01150952,104680.0,104670.0,0.33921806]
["bitfinex","BTCUSD",1762242720052,0.01150952,104680.0,104670.0,0.14314135]
["bitfinex","BTCUSD",1762242720256,0.20095549,104710.0,104670.0,0.14614135]
["bitfinex","BTCUSD",1762242720458,0.0004,104710.0,104670.0,0.34221455]
["bitfinex","BTCUSD",1762242720657,0.0004,104710.0,104690.0,0.09547907]
["bitfinex","BTCUSD",1762242720902,0.02871097,104700.0,104690.0,0.32270089]
["bitfinex","BTCUSD",1762242721277,0.04008299,104700.0,104690.0,0.33891089]
["bitfinex","BTCUSD",1762242721533,0.01137202,104700.0,104690.0,0.36236089]
["bitfinex","BTCUSD",1762242721896,0.03210685,104710.0,104700.0,0.22720424]
["bitfinex","BTCUSD",1762242722073,0.04319987,104710.0,104700.0,0.26686424]
["bitfinex","BTCUSD",1762242722269,0.01449302,104710.0,104700.0,0.26686424]
["bitfinex","BTCUSD",1762242722464,0.04319787,104710.0,104700.0,0.26686424]
["bitfinex","BTCUSD",1762242723134,0.04019787,104710.0,104700.0,0.26686424]
["bitfinex","BTCUSD",1762242723368,0.02910485,104710.0,104700.0,0.26686424]
["bitfinex","BTCUSD",1762242723536,0.03053542,104710.0,104700.0,0.26686424]
["bitfinex","BTCUSD",1762242723871,0.03153542,104710.0,104700.0,0.26686424]
["bitfinex","BTCUSD",1762242724079,0.00283057,104710.0,104700.0,0.26786424]
["bitfinex","BTCUSD",1762242724304,0.00183057,104710.0,104700.0,0.26786424]
["bitfinex","BTCUSD",1762242724914,0.01295614,104710.0,104700.0,0.26786424]
["bitfinex","BTCUSD",1762242725128,0.01295614,104710.0,104700.0,0.26886424]
["bitfinex","BTCUSD",1762242725332,0.00183057,104710.0,104700.0,0.27186424]
["bitfinex","BTCUSD",1762242725750,0.00183057,104710.0,104700.0,0.08084228]
["bitfinex","BTCUSD",1762242725956,0.00183057,104710.0,104700.0,0.09436187]
["bitfinex","BTCUSD",1762242726159,0.00183057,104710.0,104700.0,0.28538383]
["bitfinex","BTCUSD",1762242726335,0.00183057,104710.0,104700.0,0.27186424]
["bitfinex","BTCUSD",1762242726715,0.01294214,104710.0,104700.0,0.08084228]
["bitfinex","BTCUSD",1762242726925,0.00183057,104710.0,104700.0,0.05739228]
["bitfinex","BTCUSD",1762242727458,0.00183057,104710.0,104700.0,0.04118228]
["bitfinex","BTCUSD",1762242728213,0.01309025,104710.0,104700.0,0.04118228]
["bitfinex","BTCUSD",1762242728424,0.34183057,104710.0,104700.0,0.005]
["bitfinex","BTCUSD",1762242728703,0.53283429,104710.0,104700.0,0.005]
["bitfinex","BTCUSD",1762242729230,0.53283429,104710.0,104700.0,0.003]
["bitfinex","BTCUSD",1762242729656,0.53283429,104710.0,104670.0,0.10695907]
["bitfinex","BTCUSD",1762242729657,0.34,104690.0,104670.0,0.09547907]
["bitfinex","BTCUSD",1762242730200,0.00071548,104680.0,104670.0,0.09547907]
["bitfinex","BTCUSD",1762242730418,0.02943071,104680.0,104670.0,0.09547907]
["bitfinex","BTCUSD",1762242730632,0.02943071,104680.0,104670.0,0.13166135]
["bitfinex","BTCUSD",1762242731040,0.02943071,104680.0,104670.0,0.09547907]
["bitfinex","BTCUSD",1762242731446,0.02943071,104680.0,104670.0,0.28755578]
["bitfinex","BTCUSD",1762242731607,0.02943071,104680.0,104670.0,0.32721578]
["bitfinex","BTCUSD",1762242731998,0.02943071,104680.0,104670.0,0.17332135]
["bitfinex","BTCUSD",1762242732220,0.02943071,104680.0,104670.0,0.36439806]
["bitfinex","BTCUSD",1762242732432,0.00071548,104680.0,104670.0,0.36439806]
["bitfinex","BTCUSD",1762242735953,0.00071548,104680.0,104670.0,0.37439805]
["bitfinex","BTCUSD",1762242736202,0.00071548,104680.0,104670.0,0.37239805]
["bitfinex","BTCUSD",1762242736612,0.00071548,104680.0,104670.0,0.38039805]
["bitfinex","BTCUSD",1762242746486,0.00071548,104680.0,104670.0,0.48129805]
["bitfinex","BTCUSD",1762242746662,0.00071548,104680.0,104670.0,0.38039805]
["bitfinex","BTCUSD",1762242747532,0.00071548,104680.0,104670.0,0.39039804]
["bitfinex","BTCUSD",1762242749110,0.01147187,104710.0,104700.0,0.22720424]
["bitfinex","BTCUSD",1762242749311,0.01147187,104710.0,104700.0,0.35087331]
["bitfinex","BTCUSD",1762242749569,0.00111519,104710.0,104700.0,0.37560331]
["bitfinex","BTCUSD",1762242750125,0.00211519,104710.0,104700.0,0.37560331]
["bitfinex","BTCUSD",1762242750322,0.00411519,104710.0,104700.0,0.37560331]
["bitfinex","BTCUSD",1762242751360,0.00311519,104710.0,104700.0,0.37560331]
["bitfinex","BTCUSD",1762242751922,0.00111519,104710.0,104700.0,0.18558135]
["bitfinex","BTCUSD",1762242752125,0.00111519,104710.0,104700.0,0.18658135]
["bitfinex","BTCUSD",1762242756365,0.00111519,104710.0,104700.0,0.12566907]
["bitfinex","BTCUSD",1762242756562,0.00111519,104710.0,104700.0,0.10979907]
["bitfinex","BTCUSD",1762242756766,0.00111519,104710.0,104700.0,0.12331866]
["bitfinex","BTCUSD",1762242756969,0.00111519,104710.0,104700.0,0.12566907]
["bitfinex","BTCUSD",1762242757387,0.00111519,104710.0,104700.0,0.15039907]
["bitfinex","BTCUSD",1762242757829,0.00111519,104710.0,104700.0,0.16391866]
["bitfinex","BTCUSD",1762242759257,0.00111519,104710.0,104700.0,0.20010094]
["bitfinex","BTCUSD",1762242759384,0.00111519,104710.0,104700.0,0.37760331]
["bitfinex","BTCUSD",1762242759640,0.00111519,104710.0,104700.0,0.18658135]
["bitfinex","BTCUSD",1762242759842,0.00111519,104710.0,104700.0,0.20010094]
["bitfinex","BTCUSD",1762242760241,0.00111519,104710.0,104700.0,0.3911229]
["bitfinex","BTCUSD",1762242760483,0.00111519,104710.0,104700.0,0.37760331]
["bitfinex","BTCUSD",1762242761200,0.00111519,104710.0,104700.0,0.18658135]
["bitfinex","BTCUSD",1762242761412,0.00111519,104710.0,104700.0,0.37760331]
["bitfinex","BTCUSD",1762242762451,0.00111519,104710.0,104700.0,0.18658135]
["bitfinex","BTCUSD",1762242763217,0.00111519,104710.0,104700.0,0.37760331]
["bitfinex","BTCUSD",1762242763833,0.00111519,104710.0,104700.0,0.18658135]
["bitfinex","BTCUSD",1762242763995,0.00111519,104710.0,104700.0,0.37760331]
["bitfinex","BTCUSD",1762242769052,0.00111519,104710.0,104700.0,0.18658135]
["bitfinex","BTCUSD",1762242769251,0.00111519,104710.0,104700.0,0.37760331]
["bitfinex","BTCUSD",1762242769454,0.00111519,104710.0,104700.0,0.14598135]
["bitfinex","BTCUSD",1762242769670,0.00111519,104710.0,104700.0,0.10979907]
["bitfinex","BTCUSD",1762242770078,0.00111519,104710.0,104700.0,0.12593907]
["bitfinex","BTCUSD",1762242770278,0.00111519,104710.0,104700.0,0.14983907]
["bitfinex","BTCUSD",1762242772604,0.00111519,104710.0,104700.0,0.34086103]
["bitfinex","BTCUSD",1762242776886,0.00111519,104710.0,104700.0,0.37704331]
["bitfinex","BTCUSD",1762242779939,0.00111519,104710.0,104700.0,0.3870433]
["bitfinex","BTCUSD",1762242784807,0.00111519,104710.0,104700.0,0.37704331]
["bitfinex","BTCUSD",1762242785510,0.20166909,104710.0,104680.0,0.00999999]
["bitfinex","BTCUSD",1762242785734,0.34,104670.0,104660.0,0.09547907]
["bitfinex","BTCUSD",1762242785969,0.34,104670.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242786643,0.34,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242786869,0.34,104680.0,104660.0,0.10916122]
["bitfinex","BTCUSD",1762242787082,0.34,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242787355,0.53105871,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242787569,0.001,104670.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242788020,0.34,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242788252,0.53405927,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242788469,0.343,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242788693,0.53405848,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242789382,0.003,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242789611,0.003,104680.0,104660.0,0.10916122]
["bitfinex","BTCUSD",1762242789838,0.19106042,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242790269,0.56930801,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242790701,0.19105849,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242790852,0.19305849,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242791262,0.19105849,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242791893,0.5885292,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242792222,0.19105904,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242792671,0.5885292,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242792895,0.5845292,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242793118,0.5845292,104690.0,104660.0,0.09662502]
["bitfinex","BTCUSD",1762242793483,0.5845292,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242793863,0.5855292,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242794699,0.3849356,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242794985,0.3849356,104690.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242795802,0.3839356,104690.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242796211,0.3869356,104690.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242796966,0.38627117,104690.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242797179,0.57731138,104690.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242798103,0.58686339,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242799654,0.58386339,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242800330,0.58686339,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242800829,0.39582318,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242801029,0.38627117,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242801169,0.5773129,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242801366,0.38627117,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242802480,0.57731179,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242802657,0.5868638,104690.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242802863,0.34,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242803975,0.341,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242804391,0.001,104680.0,104670.0,0.01353491]
["bitfinex","BTCUSD",1762242804585,0.001,104680.0,104660.0,0.09562502]
["bitfinex","BTCUSD",1762242804813,0.001,104680.0,104670.0,0.01353491]
["bitfinex","BTCUSD",1762242805765,0.00023844,104690.0,104670.0,0.01353491]
["bitfinex","BTCUSD",1762242805973,0.00023844,104690.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242807682,0.00023844,104690.0,104680.0,0.09647907]
["bitfinex","BTCUSD",1762242809579,0.00023844,104690.0,104680.0,0.11000778]
["bitfinex","BTCUSD",1762242810800,0.00023844,104690.0,104680.0,0.09647907]
["bitfinex","BTCUSD",1762242812195,0.00023844,104690.0,104680.0,0.11000778]
["bitfinex","BTCUSD",1762242812615,0.00023844,104690.0,104680.0,0.30106624]
["bitfinex","BTCUSD",1762242812852,0.00023844,104690.0,104680.0,0.28753753]
["bitfinex","BTCUSD",1762242813028,0.00023844,104690.0,104680.0,0.09647907]
["bitfinex","BTCUSD",1762242813174,0.00023844,104690.0,104680.0,0.09447907]
["bitfinex","BTCUSD",1762242817171,0.34023844,104690.0,104680.0,0.09447907]
["bitfinex","BTCUSD",1762242818522,0.00023844,104690.0,104680.0,0.09447907]
["bitfinex","BTCUSD",1762242825284,0.00023844,104690.0,104680.0,0.12288907]
["bitfinex","BTCUSD",1762242825512,0.00023844,104690.0,104680.0,0.33847753]
["bitfinex","BTCUSD",1762242825715,0.00023844,104690.0,104680.0,0.14741907]
["bitfinex","BTCUSD",1762242825920,0.00023844,104690.0,104680.0,0.33847753]
["bitfinex","BTCUSD",1762242826534,0.00023844,104690.0,104680.0,0.31294753]
["bitfinex","BTCUSD",1762242826741,0.00023844,104690.0,104680.0,0.31394753]
["bitfinex","BTCUSD",1762242826931,0.00023844,104690.0,104680.0,0.33847753]
["bitfinex","BTCUSD",1762242827140,0.00023844,104690.0,104680.0,0.37465981]
["bitfinex","BTCUSD",1762242827351,0.00023844,104690.0,104680.0,0.37965981]
["bitfinex","BTCUSD",1762242828179,0.00023844,104690.0,104680.0,0.37865981]
["bitfinex","BTCUSD",1762242828327,0.00023844,104690.0,104680.0,0.38065981]
["bitfinex","BTCUSD",1762242828986,0.00023844,104690.0,104680.0,0.37565981]
["bitfinex","BTCUSD",1762242829413,0.00023844,104690.0,104680.0,0.38165981]
["bitfinex","BTCUSD",1762242830731,0.00023844,104690.0,104680.0,0.3916598]
["bitfinex","BTCUSD",1762242832448,0.11813915,104740.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1762242832682,0.11813915,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242832862,0.13129939,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242833500,0.13529939,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242833735,0.01730616,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242834867,0.35330616,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242835324,0.35730616,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242835740,0.54425761,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242836857,0.54425523,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242837064,0.35330616,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242837663,0.36828197,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242838468,0.02828197,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242838676,0.00095334,104730.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242839984,0.00095334,104730.0,104720.0,0.09747907]
["bitfinex","BTCUSD",1762242844094,0.53192058,104730.0,104720.0,0.09747907]
["bitfinex","BTCUSD",1762242844326,0.53192058,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1762242844762,0.53192058,104730.0,104700.0,0.09547907]
["bitfinex","BTCUSD",1762242844763,0.34,104710.0,104700.0,0.09547907]
["bitfinex","BTCUSD",1762242844971,0.53100372,104710.0,104700.0,0.09547907]
["bitfinex","BTCUSD",1762242845187,0.53148047,104710.0,104700.0,0.09547907]
["bitfinex","BTCUSD",1762242845606,0.53148047,104710.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242845607,0.34,104690.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242846058,0.53104021,104690.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242846273,0.34,104690.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242846901,0.53104021,104690.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242847127,0.34,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242847331,0.34009286,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242848891,0.53112024,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242849969,0.34009286,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242850820,0.35507358,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242851028,0.54609563,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242851260,0.54633402,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242852523,0.34,104690.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242853588,0.35531197,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242854387,0.35531197,104700.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242854808,0.35531197,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242855014,0.54633482,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242855607,0.01531197,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242857531,0.00033125,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242858194,0.19135654,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242858330,0.19135654,104700.0,104690.0,0.02885]
["bitfinex","BTCUSD",1762242858331,0.00033125,104700.0,104690.0,0.02885]
["bitfinex","BTCUSD",1762242858515,0.00033125,104700.0,104690.0,0.01225]
["bitfinex","BTCUSD",1762242858723,0.00033125,104700.0,104680.0,0.10572907]
["bitfinex","BTCUSD",1762242859915,0.00033125,104700.0,104680.0,0.11925615]
["bitfinex","BTCUSD",1762242860084,0.34033125,104700.0,104680.0,0.10572907]
["bitfinex","BTCUSD",1762242860829,0.34033125,104700.0,104680.0,0.10772907]
["bitfinex","BTCUSD",1762242860960,0.34033125,104700.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242861166,0.53135674,104700.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242862609,0.34033125,104700.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242863069,0.00033125,104700.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242864933,0.02904387,104700.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242867360,0.02904387,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242870066,0.22007024,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242870241,0.34,104690.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242872553,0.34,104690.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242874661,0.38402474,104700.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242875489,0.38402474,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242876666,0.04402474,104700.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242876894,0.04402474,104700.0,104680.0,0.12879907]
["bitfinex","BTCUSD",1762242877069,0.00033125,104700.0,104690.0,0.02481578]
["bitfinex","BTCUSD",1762242877452,0.00033125,104700.0,104690.0,0.01352578]
["bitfinex","BTCUSD",1762242878712,0.00033125,104700.0,104690.0,0.02481578]
["bitfinex","BTCUSD",1762242879321,0.00033125,104700.0,104690.0,0.02681578]
["bitfinex","BTCUSD",1762242880007,0.00033125,104700.0,104690.0,0.04300578]
["bitfinex","BTCUSD",1762242880206,0.00033125,104700.0,104690.0,0.06703578]
["bitfinex","BTCUSD",1762242880806,0.00033125,104700.0,104690.0,0.04300578]
["bitfinex","BTCUSD",1762242882009,0.00033125,104700.0,104690.0,0.06703578]
["bitfinex","BTCUSD",1762242882209,0.00033125,104700.0,104690.0,0.04300578]
["bitfinex","BTCUSD",1762242882568,0.00033125,104700.0,104690.0,0.06703415]
["bitfinex","BTCUSD",1762242882936,0.00033125,104700.0,104690.0,0.05351]
["bitfinex","BTCUSD",1762242883136,0.00033125,104700.0,104690.0,0.28073249]
["bitfinex","BTCUSD",1762242884616,0.00033125,104700.0,104690.0,0.08969228]
["bitfinex","BTCUSD",1762242884911,0.00033125,104700.0,104690.0,0.10321643]
["bitfinex","BTCUSD",1762242885060,0.00033125,104700.0,104690.0,0.29425664]
["bitfinex","BTCUSD",1762242885264,0.00033125,104700.0,104690.0,0.28073249]
["bitfinex","BTCUSD",1762242885674,0.20049697,104740.0,104700.0,0.01164]
["bitfinex","BTCUSD",1762242885961,0.02879612,104740.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242886365,0.00071499,104730.0,104720.0,0.09547907]
["bitfinex","BTCUSD",1762242890846,0.00071499,104730.0,104720.0,0.10711907]
["bitfinex","BTCUSD",1762242891009,0.00071499,104730.0,104720.0,0.13639954]
["bitfinex","BTCUSD",1762242891391,0.00071499,104730.0,104720.0,0.12288907]
["bitfinex","BTCUSD",1762242891592,0.00071499,104730.0,104720.0,0.12388907]
["bitfinex","BTCUSD",1762242892196,0.00071499,104730.0,104720.0,0.13739954]
["bitfinex","BTCUSD",1762242893113,0.00071499,104730.0,104720.0,0.16212954]
["bitfinex","BTCUSD",1762242893574,0.00071499,104730.0,104720.0,0.13739954]
["bitfinex","BTCUSD",1762242893778,0.00071499,104730.0,104720.0,0.16212954]
["bitfinex","BTCUSD",1762242898356,0.00071499,104730.0,104720.0,0.14861907]
["bitfinex","BTCUSD",1762242901375,0.00071499,104730.0,104720.0,0.12388907]
["bitfinex","BTCUSD",1762242901590,0.00071499,104730.0,104720.0,0.14861907]
["bitfinex","BTCUSD",1762242902897,0.34071499,104730.0,104720.0,0.09647907]
["bitfinex","BTCUSD",1762242906097,0.53168223,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1762242906296,0.55049212,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1762242906749,0.34,104710.0,104700.0,0.09547907]
["bitfinex","BTCUSD",1762242907203,0.53100372,104710.0,104700.0,0.09547907]
["bitfinex","BTCUSD",1762242907429,0.34023837,104710.0,104700.0,0.09547907]
["bitfinex","BTCUSD",1762242907639,0.34,104690.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242908396,0.53104021,104690.0,104680.0,0.09347907]
["bitfinex","BTCUSD",1762242908834,0.53104021,104690.0,104680.0,0.09457193]
["bitfinex","BTCUSD",1762242909427,0.34,104690.0,104680.0,0.09457193]
["bitfinex","BTCUSD",1762242910099,0.34,104690.0,104680.0,0.09557193]
["bitfinex","BTCUSD",1762242912512,0.34,104700.0,104680.0,0.09557193]
["bitfinex","BTCUSD",1762242913365,0.34,104700.0,104680.0,0.09357193]
["bitfinex","BTCUSD",1762242913598,0.19104021,104690.0,104680.0,0.09357193]
["bitfinex","BTCUSD",1762242913803,0.53104021,104690.0,104680.0,0.09357193]
["bitfinex","BTCUSD",1762242914011,0.53104021,104690.0,104680.0,0.09457193]
["bitfinex","BTCUSD",1762242914968,0.53104021,104690.0,104680.0,0.00109286]
["bitfinex","BTCUSD",1762242915668,0.53104021,104690.0,104680.0,0.00209286]
["bitfinex","BTCUSD",1762242916132,0.53104021,104690.0,104680.0,0.00109286]
["bitfinex","BTCUSD",1762242916386,0.53104021,104690.0,104680.0,0.00309286]
["bitfinex","BTCUSD",1762242916714,0.55975745,104690.0,104680.0,0.00309286]
["bitfinex","BTCUSD",1762242916919,0.55975745,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242917121,0.56175745,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242918109,0.56275745,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242924358,0.343,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242924603,0.53404021,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242924927,0.343,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242925130,0.342,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242926010,0.53304021,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242926426,0.53104021,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242927009,0.34,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242927204,0.53104021,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242927588,0.34,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242930009,0.35498185,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242930440,0.54602206,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242931076,0.35498185,104690.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242931943,0.35498185,104690.0,104680.0,0.09557193]
["bitfinex","BTCUSD",1762242934419,0.35498185,104690.0,104680.0,0.12414193]
["bitfinex","BTCUSD",1762242934625,0.01498185,104690.0,104680.0,0.16128064]
["bitfinex","BTCUSD",1762242935252,0.01498185,104690.0,104680.0,0.14775193]
["bitfinex","BTCUSD",1762242935863,0.01498185,104690.0,104680.0,0.14975193]
["bitfinex","BTCUSD",1762242936316,0.00023837,104710.0,104680.0,0.16428064]
["bitfinex","BTCUSD",1762242936598,0.00023837,104710.0,104700.0,0.09547907]
["bitfinex","BTCUSD",1762242937683,0.00223837,104710.0,104700.0,0.09547907]
["bitfinex","BTCUSD",1762242937904,0.34,104700.0,104680.0,9.286e-05]
["bitfinex","BTCUSD",1762242938125,0.53107671,104670.0,104660.0,0.00135572]
["bitfinex","BTCUSD",1762242938334,0.53116949,104670.0,104660.0,0.00135572]
["bitfinex","BTCUSD",1762242938538,0.55477949,104670.0,104660.0,0.00135572]
["bitfinex","BTCUSD",1762242938754,0.20064971,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762242938975,7e-05,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762242939263,0.00014,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762242939668,0.19123497,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762242940076,0.19123497,104660.0,104650.0,0.09747907]
["bitfinex","BTCUSD",1762242940709,0.19123497,104660.0,104650.0,0.09847907]
["bitfinex","BTCUSD",1762242940918,0.53123497,104660.0,104650.0,0.09847907]
["bitfinex","BTCUSD",1762242942735,0.34014,104660.0,104650.0,0.09847907]
["bitfinex","BTCUSD",1762242942953,0.53123497,104660.0,104650.0,0.09847907]
["bitfinex","BTCUSD",1762242943595,0.34014,104660.0,104650.0,0.09847907]
["bitfinex","BTCUSD",1762242944256,0.53123497,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1762242944466,0.53123497,104660.0,104650.0,0.00323859]
["bitfinex","BTCUSD",1762242944670,0.19109497,104660.0,104650.0,0.00323859]
["bitfinex","BTCUSD",1762242944878,0.26568242,104660.0,104650.0,0.00123859]
["bitfinex","BTCUSD",1762242945085,0.19109497,104660.0,104650.0,0.00123859]
["bitfinex","BTCUSD",1762242945293,0.19109497,104660.0,104650.0,0.00223859]
["bitfinex","BTCUSD",1762242946171,0.19109497,104660.0,104650.0,0.00123859]
["bitfinex","BTCUSD",1762242946330,0.19114976,104630.0,104620.0,0.05909479]
["bitfinex","BTCUSD",1762242946530,0.19114553,104640.0,104620.0,0.05909479]
["bitfinex","BTCUSD",1762242946732,0.21504348,104630.0,104620.0,0.05909479]
["bitfinex","BTCUSD",1762242946969,0.15144551,104640.0,104620.0,0.05909479]
["bitfinex","BTCUSD",1762242947173,0.02389372,104630.0,104620.0,0.05909479]
["bitfinex","BTCUSD",1762242947571,0.02389372,104630.0,104620.0,0.05958139]
["bitfinex","BTCUSD",1762242947748,0.21504348,104630.0,104620.0,0.05958139]
["bitfinex","BTCUSD",1762242947943,0.19114976,104630.0,104620.0,0.05958139]
["bitfinex","BTCUSD",1762242948200,0.53113214,104640.0,104620.0,0.06158139]
["bitfinex","BTCUSD",1762242948503,0.22942397,104650.0,104620.0,0.06158139]
["bitfinex","BTCUSD",1762242948712,0.21438897,104640.0,104620.0,0.06158139]
["bitfinex","BTCUSD",1762242949049,0.24415126,104650.0,104620.0,0.06458139]
["bitfinex","BTCUSD",1762242949324,0.0180739,104640.0,104620.0,0.08836139]
["bitfinex","BTCUSD",1762242949482,0.0180739,104640.0,104620.0,0.08636139]
["bitfinex","BTCUSD",1762242949886,0.0180739,104640.0,104620.0,0.08436139]
["bitfinex","BTCUSD",1762242950288,0.0180739,104640.0,104620.0,0.08536139]
["bitfinex","BTCUSD",1762242951097,0.0180739,104640.0,104620.0,0.09773139]
["bitfinex","BTCUSD",1762242951532,0.20920607,104640.0,104620.0,0.07395139]
["bitfinex","BTCUSD",1762242951979,0.20920607,104640.0,104630.0,0.00047727]
["bitfinex","BTCUSD",1762242952201,0.19113217,104640.0,104630.0,0.00047727]
["bitfinex","BTCUSD",1762242952641,0.21542118,104650.0,104630.0,0.00047727]
["bitfinex","BTCUSD",1762242952861,0.02166792,104640.0,104620.0,0.07295139]
["bitfinex","BTCUSD",1762242953067,0.02166792,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762242953236,0.02166792,104640.0,104630.0,0.00147727]
["bitfinex","BTCUSD",1762242953609,0.21279941,104640.0,104630.0,0.00047727]
["bitfinex","BTCUSD",1762242954026,0.19017492,104640.0,104630.0,0.00047727]
["bitfinex","BTCUSD",1762242954221,0.21049359,104640.0,104630.0,0.00047727]
["bitfinex","BTCUSD",1762242954668,0.21145016,104640.0,104630.0,0.00047727]
["bitfinex","BTCUSD",1762242954842,0.19113149,104640.0,104630.0,0.00147727]
["bitfinex","BTCUSD",1762242956097,0.19113149,104640.0,104630.0,0.00247727]
["bitfinex","BTCUSD",1762242956300,0.03533,104630.0,104610.0,0.05444907]
["bitfinex","BTCUSD",1762242956522,0.0517,104630.0,104610.0,0.05459502]
["bitfinex","BTCUSD",1762242956950,0.02693729,104650.0,104620.0,0.23966387]
["bitfinex","BTCUSD",1762242957192,0.01221,104640.0,104630.0,0.09547907]
["bitfinex","BTCUSD",1762242957411,0.03533,104640.0,104630.0,0.09547907]
["bitfinex","BTCUSD",1762242957628,0.0517,104640.0,104630.0,0.09547907]
["bitfinex","BTCUSD",1762242958681,0.01221,104640.0,104630.0,0.11188907]
["bitfinex","BTCUSD",1762242958882,0.01321,104650.0,104630.0,0.32681798]
["bitfinex","BTCUSD",1762242959295,0.01221,104650.0,104640.0,0.01641]
["bitfinex","BTCUSD",1762242959500,0.01480606,104650.0,104640.0,0.04019]
["bitfinex","BTCUSD",1762242959715,0.01221,104660.0,104640.0,0.04019]
["bitfinex","BTCUSD",1762242959916,0.01221,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762242960120,0.01221,104660.0,104650.0,0.09447907]
["bitfinex","BTCUSD",1762242960325,0.02733273,104660.0,104650.0,0.11088907]
["bitfinex","BTCUSD",1762242960536,0.01221,104660.0,104650.0,0.10888907]
["bitfinex","BTCUSD",1762242960950,0.03533,104670.0,104650.0,0.13266907]
["bitfinex","BTCUSD",1762242961158,0.00048591,104660.0,104650.0,0.10888907]
["bitfinex","BTCUSD",1762242961572,0.00048591,104660.0,104650.0,0.12243147]
["bitfinex","BTCUSD",1762242962046,0.00048591,104660.0,104650.0,0.12343147]
["bitfinex","BTCUSD",1762242962455,0.00048591,104660.0,104650.0,0.12243147]
["bitfinex","BTCUSD",1762242962882,0.00048591,104660.0,104650.0,0.3423247]
["bitfinex","BTCUSD",1762242963090,0.00048591,104660.0,104650.0,0.3287823]
["bitfinex","BTCUSD",1762242966145,0.00048591,104660.0,104650.0,0.36496458]
["bitfinex","BTCUSD",1762242967273,0.00048591,104660.0,104650.0,0.36296458]
["bitfinex","BTCUSD",1762242967498,0.00048591,104660.0,104650.0,0.13966907]
["bitfinex","BTCUSD",1762242967761,0.00048591,104660.0,104650.0,0.3277823]
["bitfinex","BTCUSD",1762242968234,0.00048591,104660.0,104650.0,0.3347823]
["bitfinex","BTCUSD",1762242968454,0.00048591,104660.0,104650.0,0.14366907]
["bitfinex","BTCUSD",1762242968895,0.00048591,104660.0,104650.0,0.3347823]
["bitfinex","BTCUSD",1762242970916,0.34,104700.0,104680.0,0.09547907]
["bitfinex","BTCUSD",1762242971165,0.01261,104760.0,104720.0,0.20052871]
["bitfinex","BTCUSD",1762242971415,0.02312,104720.0,104690.0,0.00499466]
["bitfinex","BTCUSD",1762242971635,0.02858,104700.0,104690.0,0.01760466]
["bitfinex","BTCUSD",1762242971846,0.02858,104700.0,104690.0,0.00499466]
["bitfinex","BTCUSD",1762242972061,0.02858,104700.0,104690.0,0.03037466]
["bitfinex","BTCUSD",1762242972062,0.02680689,104700.0,104690.0,0.03037466]
["bitfinex","BTCUSD",1762242972285,0.01221,104700.0,104690.0,0.03037466]
["bitfinex","BTCUSD",1762242972505,0.0517,104700.0,104690.0,0.00499466]
["bitfinex","BTCUSD",1762242973461,0.04357383,104700.0,104690.0,0.01396466]
["bitfinex","BTCUSD",1762242973675,0.06669383,104700.0,104690.0,0.01396466]
["bitfinex","BTCUSD",1762242974235,0.07069383,104700.0,104690.0,0.01396466]
["bitfinex","BTCUSD",1762242974730,0.04757383,104700.0,104690.0,0.01396466]
["bitfinex","BTCUSD",1762242974942,0.07108383,104700.0,104690.0,0.01396466]
["bitfinex","BTCUSD",1762242975494,0.04757383,104700.0,104690.0,0.01396466]
["bitfinex","BTCUSD",1762242975678,0.07108383,104700.0,104690.0,0.01396466]
["bitfinex","BTCUSD",1762242976278,0.07108383,104700.0,104690.0,0.00897]
["bitfinex","BTCUSD",1762242977094,0.26210579,104700.0,104690.0,0.00897]
["bitfinex","BTCUSD",1762242977351,0.19104225,104690.0,104670.0,0.12822907]
["bitfinex","BTCUSD",1762242977528,0.22610225,104690.0,104670.0,0.10444907]
["bitfinex","BTCUSD",1762242977958,0.01035424,104680.0,104670.0,0.10444907]
["bitfinex","BTCUSD",1762242978169,0.04541424,104690.0,104670.0,0.10444907]
["bitfinex","BTCUSD",1762242978400,0.04541424,104690.0,104670.0,0.12067907]
["bitfinex","BTCUSD",1762242978610,0.02190424,104690.0,104670.0,0.14320907]
["bitfinex","BTCUSD",1762242978861,0.04541424,104690.0,104670.0,0.14320907]
["bitfinex","BTCUSD",1762242979303,0.04541424,104690.0,104670.0,0.12067907]
["bitfinex","BTCUSD",1762242980484,0.01355,104690.0,104680.0,0.01623]
["bitfinex","BTCUSD",1762242980691,0.002,104690.0,104680.0,0.05786584]
["bitfinex","BTCUSD",1762242980903,0.002,104690.0,104680.0,0.2489243]
["bitfinex","BTCUSD",1762242981654,0.02791913,104700.0,104680.0,0.03876]
["bitfinex","BTCUSD",1762242981904,0.02720383,104700.0,104690.0,0.10244907]
["bitfinex","BTCUSD",1762242982380,0.02791913,104700.0,104690.0,0.10244907]
["bitfinex","BTCUSD",1762242982856,0.02791913,104700.0,104690.0,0.11867907]
["bitfinex","BTCUSD",1762242983138,0.01570913,104700.0,104690.0,0.11867907]
["bitfinex","BTCUSD",1762242983367,0.01570913,104700.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762242983606,0.01870913,104700.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762242983854,0.01870913,104700.0,104690.0,0.16031309]
["bitfinex","BTCUSD",1762242984088,0.01570913,104700.0,104690.0,0.16031309]
["bitfinex","BTCUSD",1762242984334,0.0037153,104700.0,104690.0,0.16031309]
["bitfinex","BTCUSD",1762242985920,0.0037153,104700.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762242986482,0.0007153,104700.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762242986993,0.0027153,104700.0,104690.0,0.34167432]
["bitfinex","BTCUSD",1762242987198,0.0007153,104700.0,104690.0,0.33224928]
["bitfinex","BTCUSD",1762242987432,0.0007153,104700.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762242987600,0.0027153,104700.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762242987997,0.0007153,104700.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762242988201,0.0007153,104700.0,104690.0,0.15664032]
["bitfinex","BTCUSD",1762242988596,0.0007153,104700.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762242989409,0.0017153,104700.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762242992440,0.0017153,104700.0,104690.0,0.15485995]
["bitfinex","BTCUSD",1762242992612,0.0017153,104700.0,104690.0,0.34542728]
["bitfinex","BTCUSD",1762242992830,0.0017153,104700.0,104690.0,0.33224928]
["bitfinex","BTCUSD",1762242996076,0.0017153,104700.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762242996314,0.0017153,104700.0,104690.0,0.16031309]
["bitfinex","BTCUSD",1762242997414,0.0017153,104700.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762242999946,0.00085994,104710.0,104690.0,0.14120907]
["bitfinex","BTCUSD",1762243000255,0.03516,104720.0,104700.0,0.03924]
["bitfinex","BTCUSD",1762243000430,0.03530584,104720.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762243000834,0.01164584,104720.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762243001401,0.02700584,104720.0,104710.0,0.09547907]
["bitfinex","BTCUSD",1762243001929,0.02700584,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243002480,0.04212652,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243002660,0.04712652,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243004252,0.07078652,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243005427,0.04712652,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243005654,0.03176652,104720.0,104710.0,0.10765907]
["bitfinex","BTCUSD",1762243005857,0.02026652,104720.0,104710.0,0.13191907]
["bitfinex","BTCUSD",1762243006649,0.01526652,104720.0,104710.0,0.13191907]
["bitfinex","BTCUSD",1762243007668,0.01526652,104720.0,104710.0,0.10765907]
["bitfinex","BTCUSD",1762243007928,0.06531652,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243008594,0.256302,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243008817,0.06531652,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243009020,0.04188652,104720.0,104710.0,0.10765907]
["bitfinex","BTCUSD",1762243009246,0.04388652,104720.0,104710.0,0.10765907]
["bitfinex","BTCUSD",1762243009409,0.02855652,104720.0,104710.0,0.10765907]
["bitfinex","BTCUSD",1762243009854,0.04388652,104720.0,104710.0,0.10765907]
["bitfinex","BTCUSD",1762243010001,0.02855652,104720.0,104710.0,0.10765907]
["bitfinex","BTCUSD",1762243010203,0.01726652,104720.0,104710.0,0.13191907]
["bitfinex","BTCUSD",1762243010820,0.02855652,104720.0,104710.0,0.10765907]
["bitfinex","BTCUSD",1762243011275,0.2353487,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243011495,0.06779322,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243011894,0.04436322,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243012090,0.02903322,104720.0,104710.0,0.10765907]
["bitfinex","BTCUSD",1762243012615,0.01774322,104720.0,104710.0,0.13191907]
["bitfinex","BTCUSD",1762243013916,0.01774322,104720.0,104710.0,0.1473256]
["bitfinex","BTCUSD",1762243014890,0.00262254,104720.0,104710.0,0.1473256]
["bitfinex","BTCUSD",1762243015136,0.00262254,104720.0,104710.0,0.13191907]
["bitfinex","BTCUSD",1762243016414,0.00062254,104720.0,104710.0,0.33446803]
["bitfinex","BTCUSD",1762243016568,0.00062254,104720.0,104710.0,0.32292279]
["bitfinex","BTCUSD",1762243019473,0.00062254,104720.0,104710.0,0.35910507]
["bitfinex","BTCUSD",1762243019675,0.01532086,104740.0,104720.0,0.22715887]
["bitfinex","BTCUSD",1762243019819,0.01532086,104740.0,104730.0,0.11962907]
["bitfinex","BTCUSD",1762243020014,0.39009475,104760.0,104730.0,0.14388907]
["bitfinex","BTCUSD",1762243020211,0.58115315,104760.0,104750.0,0.09547907]
["bitfinex","BTCUSD",1762243020602,0.59648315,104760.0,104750.0,0.09547907]
["bitfinex","BTCUSD",1762243022034,0.61156772,104760.0,104750.0,0.09547907]
["bitfinex","BTCUSD",1762243023553,0.61556772,104760.0,104750.0,0.09547907]
["bitfinex","BTCUSD",1762243026342,0.19093245,104750.0,104730.0,0.10444907]
["bitfinex","BTCUSD",1762243026467,0.20222245,104750.0,104730.0,0.10444907]
["bitfinex","BTCUSD",1762243026676,0.20222245,104750.0,104730.0,0.12870907]
["bitfinex","BTCUSD",1762243026677,0.03472,104750.0,104730.0,0.12870907]
["bitfinex","BTCUSD",1762243026876,0.2360054,104750.0,104730.0,0.12870907]
["bitfinex","BTCUSD",1762243027081,0.03472,104750.0,104730.0,0.12870907]
["bitfinex","BTCUSD",1762243027279,0.01129,104750.0,104740.0,0.00897]
["bitfinex","BTCUSD",1762243027485,0.01329,104750.0,104740.0,0.00897]
["bitfinex","BTCUSD",1762243027685,0.01400478,104750.0,104740.0,0.00897]
["bitfinex","BTCUSD",1762243028307,0.05276478,104750.0,104740.0,0.00897]
["bitfinex","BTCUSD",1762243029093,0.00071478,104750.0,104740.0,0.0675049]
["bitfinex","BTCUSD",1762243029492,0.00271478,104750.0,104740.0,0.0432449]
["bitfinex","BTCUSD",1762243029725,0.01400478,104750.0,104740.0,0.0432449]
["bitfinex","BTCUSD",1762243030007,0.24369556,104750.0,104730.0,0.12870907]
["bitfinex","BTCUSD",1762243030253,0.24298078,104750.0,104730.0,0.12870907]
["bitfinex","BTCUSD",1762243031005,0.01129,104740.0,104730.0,0.10444907]
["bitfinex","BTCUSD",1762243031208,0.01129,104740.0,104730.0,0.11962907]
["bitfinex","BTCUSD",1762243032213,0.24099901,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243033224,0.05005,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243033413,0.06040424,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243034145,0.25135325,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243034350,0.24099901,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243035503,0.24147558,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243036045,0.00047657,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243036255,0.55722982,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243036448,0.54687558,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243038175,0.56990558,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243038346,0.37895657,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243038685,0.56990558,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243041453,0.37895657,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243042289,0.56990558,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243042535,0.37895657,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243043199,0.18817167,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243043837,0.03848,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243044016,0.04883424,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243045182,0.23978325,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243045412,0.03848,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243045638,0.05450607,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243046039,0.24545508,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243046221,0.23510084,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243046392,0.25813084,104740.0,104730.0,0.09547907]
["bitfinex","BTCUSD",1762243047773,0.19097644,104730.0,104710.0,0.10144907]
["bitfinex","BTCUSD",1762243048002,0.02210424,104720.0,104710.0,0.10144907]
["bitfinex","BTCUSD",1762243048178,0.02210424,104720.0,104710.0,0.48015907]
["bitfinex","BTCUSD",1762243048612,0.01035424,104720.0,104710.0,0.48015907]
["bitfinex","BTCUSD",1762243049242,0.01044703,104720.0,104710.0,0.48115907]
["bitfinex","BTCUSD",1762243049454,0.01044703,104720.0,104710.0,0.48315907]
["bitfinex","BTCUSD",1762243049668,0.20143251,104720.0,104710.0,0.11998907]
["bitfinex","BTCUSD",1762243049880,0.23021827,104720.0,104710.0,0.09347907]
["bitfinex","BTCUSD",1762243050160,0.23021827,104720.0,104710.0,0.09747907]
["bitfinex","BTCUSD",1762243050611,0.20718827,104720.0,104710.0,0.09747907]
["bitfinex","BTCUSD",1762243050797,0.23021827,104720.0,104710.0,0.09747907]
["bitfinex","BTCUSD",1762243051422,0.23021827,104720.0,104710.0,0.09647907]
["bitfinex","BTCUSD",1762243051623,0.20718827,104720.0,104710.0,0.09647907]
["bitfinex","BTCUSD",1762243051835,0.23021827,104720.0,104710.0,0.09647907]
["bitfinex","BTCUSD",1762243052043,0.23021827,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243052299,0.06793868,104720.0,104710.0,0.09247907]
["bitfinex","BTCUSD",1762243052508,0.2462484,104720.0,104710.0,0.09447907]
["bitfinex","BTCUSD",1762243052720,0.23589416,104720.0,104710.0,0.09447907]
["bitfinex","BTCUSD",1762243053432,0.25892416,104720.0,104710.0,0.09447907]
["bitfinex","BTCUSD",1762243053867,0.25892416,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1762243054092,0.59892416,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1762243055022,0.19102196,104700.0,104690.0,0.12937263]
["bitfinex","BTCUSD",1762243055237,0.17547437,104700.0,104690.0,0.14438263]
["bitfinex","BTCUSD",1762243055442,0.20230959,104710.0,104690.0,0.14438263]
["bitfinex","BTCUSD",1762243055443,0.35129,104710.0,104690.0,0.14438263]
["bitfinex","BTCUSD",1762243055655,0.37999905,104710.0,104700.0,0.02635]
["bitfinex","BTCUSD",1762243055892,0.03999905,104710.0,104700.0,0.04922]
["bitfinex","BTCUSD",1762243056110,0.05035329,104710.0,104700.0,0.04922]
["bitfinex","BTCUSD",1762243056253,0.05035329,104710.0,104700.0,0.02635]
["bitfinex","BTCUSD",1762243057607,0.24135701,104710.0,104700.0,0.02635]
["bitfinex","BTCUSD",1762243057807,0.24711277,104710.0,104700.0,0.01134]
["bitfinex","BTCUSD",1762243058515,0.58711277,104710.0,104700.0,0.01334]
["bitfinex","BTCUSD",1762243058977,0.39610905,104710.0,104700.0,0.01334]
["bitfinex","BTCUSD",1762243063680,0.58711277,104710.0,104700.0,0.01334]
["bitfinex","BTCUSD",1762243064903,0.61014277,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762243065943,0.58711277,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762243066720,0.39610905,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762243066947,0.39610905,104710.0,104700.0,0.01379]
["bitfinex","BTCUSD",1762243068446,0.37999905,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243070021,0.57100277,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243070580,0.37999905,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243070987,0.57100277,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243071211,0.60978277,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762243071796,0.58675277,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762243072790,0.60831621,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762243075508,0.58528621,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762243075713,0.39428249,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762243075976,0.39428249,104710.0,104700.0,0.01379]
["bitfinex","BTCUSD",1762243077021,0.36870905,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243077229,0.3244528,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243077633,0.52527652,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243077898,0.3342728,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243079997,0.52527652,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243080422,0.56259652,104710.0,104700.0,0.01379]
["bitfinex","BTCUSD",1762243080581,0.56259652,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762243080991,0.35316182,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243082432,0.3244528,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243082791,0.51545652,104710.0,104700.0,0.05484]
["bitfinex","BTCUSD",1762243082987,0.52527652,104710.0,104700.0,0.02987]
["bitfinex","BTCUSD",1762243083406,0.56259652,104710.0,104700.0,0.01379]
["bitfinex","BTCUSD",1762243083610,0.56259652,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762243083836,0.59130554,104710.0,104700.0,0.002]
["bitfinex","BTCUSD",1762243086083,0.19102196,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243086295,0.22834196,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243088159,0.01860658,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243088376,0.03181082,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243088586,0.22283278,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243088792,0.21247854,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243089758,0.241193,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243090806,0.23581811,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243091631,0.22258642,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243092048,0.22258642,104700.0,104690.0,0.10886263]
["bitfinex","BTCUSD",1762243092251,0.21973642,104700.0,104690.0,0.14991263]
["bitfinex","BTCUSD",1762243092879,0.02871446,104700.0,104690.0,0.14991263]
["bitfinex","BTCUSD",1762243093082,0.36871446,104700.0,104690.0,0.14991263]
["bitfinex","BTCUSD",1762243093285,0.20082688,104710.0,104690.0,0.14991263]
["bitfinex","BTCUSD",1762243093631,0.03853053,104710.0,104700.0,0.05284]
["bitfinex","BTCUSD",1762243093833,0.56953425,104710.0,104700.0,0.02787]
["bitfinex","BTCUSD",1762243095626,0.56953425,104710.0,104700.0,0.01179]
["bitfinex","BTCUSD",1762243095772,0.53102196,104700.0,104690.0,0.13140263]
["bitfinex","BTCUSD",1762243095981,0.53102196,104700.0,104690.0,0.10886263]
["bitfinex","BTCUSD",1762243096178,0.53102196,104700.0,104690.0,0.12443263]
["bitfinex","BTCUSD",1762243096403,0.55973249,104700.0,104690.0,0.14697263]
["bitfinex","BTCUSD",1762243096814,0.02871053,104700.0,104690.0,0.14697263]
["bitfinex","BTCUSD",1762243097392,0.21973249,104700.0,104690.0,0.14697263]
["bitfinex","BTCUSD",1762243097973,0.21973249,104700.0,104690.0,0.10886263]
["bitfinex","BTCUSD",1762243098219,0.21973249,104700.0,104690.0,0.12443263]
["bitfinex","BTCUSD",1762243098377,0.21973249,104700.0,104690.0,0.14697263]
["bitfinex","BTCUSD",1762243099273,0.23471238,104700.0,104690.0,0.14697263]
["bitfinex","BTCUSD",1762243101931,0.23471238,104700.0,104690.0,0.10886263]
["bitfinex","BTCUSD",1762243102185,0.23471238,104700.0,104690.0,0.09707263]
["bitfinex","BTCUSD",1762243106927,0.23471238,104700.0,104690.0,0.10854263]
["bitfinex","BTCUSD",1762243108104,0.23471238,104700.0,104690.0,0.14665263]
["bitfinex","BTCUSD",1762243109323,0.21973249,104700.0,104690.0,0.14665263]
["bitfinex","BTCUSD",1762243110375,0.21973249,104700.0,104690.0,0.12411263]
["bitfinex","BTCUSD",1762243112053,0.21973249,104700.0,104690.0,0.14694263]
["bitfinex","BTCUSD",1762243112677,0.23471228,104700.0,104690.0,0.14694263]
["bitfinex","BTCUSD",1762243113089,0.23471228,104700.0,104690.0,0.12411263]
["bitfinex","BTCUSD",1762243114947,0.04369032,104700.0,104690.0,0.14694263]
["bitfinex","BTCUSD",1762243115316,0.23471228,104700.0,104690.0,0.14694263]
["bitfinex","BTCUSD",1762243117924,0.20600175,104700.0,104690.0,0.14694263]
["bitfinex","BTCUSD",1762243120908,0.20600175,104700.0,104690.0,0.10854263]
["bitfinex","BTCUSD",1762243121766,0.20600175,104700.0,104690.0,0.12382263]
["bitfinex","BTCUSD",1762243123161,0.20600175,104700.0,104690.0,0.10854263]
["bitfinex","BTCUSD",1762243123376,0.2347139,104700.0,104690.0,0.10854263]
["bitfinex","BTCUSD",1762243123816,0.2347139,104700.0,104690.0,0.01306356]
["bitfinex","BTCUSD",1762243124005,0.21973411,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243127383,0.23471469,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243128963,0.57471469,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243134859,0.55973411,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243140633,0.57471482,104700.0,104690.0,0.01335356]
["bitfinex","BTCUSD",1762243141230,0.57471482,104700.0,104690.0,0.00159356]
["bitfinex","BTCUSD",1762243144460,0.53107671,104670.0,104650.0,0.13157907]
["bitfinex","BTCUSD",1762243144713,0.54144921,104660.0,104640.0,0.0361]
["bitfinex","BTCUSD",1762243144937,0.20146747,104650.0,104630.0,0.10723907]
["bitfinex","BTCUSD",1762243145161,0.20146747,104650.0,104630.0,0.13157907]
["bitfinex","BTCUSD",1762243145162,0.23019384,104650.0,104630.0,0.13157907]
["bitfinex","BTCUSD",1762243145618,0.23019384,104650.0,104640.0,0.01176]
["bitfinex","BTCUSD",1762243145857,0.2198396,104650.0,104640.0,0.01176]
["bitfinex","BTCUSD",1762243146087,0.02872637,104650.0,104640.0,0.01176]
["bitfinex","BTCUSD",1762243146311,0.5406506,104660.0,104640.0,0.05157]
["bitfinex","BTCUSD",1762243146538,0.56937471,104660.0,104650.0,0.12270907]
["bitfinex","BTCUSD",1762243146763,0.56937471,104660.0,104650.0,0.10723907]
["bitfinex","BTCUSD",1762243147653,0.36872411,104660.0,104650.0,0.10723907]
["bitfinex","BTCUSD",1762243147881,0.3846758,104660.0,104650.0,0.10723907]
["bitfinex","BTCUSD",1762243148813,0.3846758,104660.0,104650.0,0.12270907]
["bitfinex","BTCUSD",1762243149034,0.3866758,104660.0,104650.0,0.12270907]
["bitfinex","BTCUSD",1762243150435,0.3866758,104660.0,104650.0,0.12366324]
["bitfinex","BTCUSD",1762243150890,0.3866758,104660.0,104650.0,0.14800324]
["bitfinex","BTCUSD",1762243152053,0.35795169,104660.0,104650.0,0.14800324]
["bitfinex","BTCUSD",1762243152281,0.54904666,104660.0,104650.0,0.14800324]
["bitfinex","BTCUSD",1762243152500,0.35795169,104660.0,104650.0,0.14800324]
["bitfinex","BTCUSD",1762243155422,0.54904666,104660.0,104650.0,0.14800324]
["bitfinex","BTCUSD",1762243155861,0.35795169,104660.0,104650.0,0.14800324]
["bitfinex","BTCUSD",1762243159374,0.01795169,104660.0,104650.0,0.14800324]
["bitfinex","BTCUSD",1762243159579,0.20904666,104660.0,104650.0,0.14800324]
["bitfinex","BTCUSD",1762243160177,0.20904666,104660.0,104650.0,0.12366324]
["bitfinex","BTCUSD",1762243160410,0.20904666,104660.0,104650.0,0.10819324]
["bitfinex","BTCUSD",1762243160618,0.20904666,104660.0,104650.0,0.00095417]
["bitfinex","BTCUSD",1762243160824,0.23777075,104660.0,104650.0,0.00095417]
["bitfinex","BTCUSD",1762243161691,0.23777075,104660.0,104650.0,0.02795417]
["bitfinex","BTCUSD",1762243162516,0.04667578,104660.0,104650.0,0.05291417]
["bitfinex","BTCUSD",1762243162734,0.05703002,104660.0,104650.0,0.05291417]
["bitfinex","BTCUSD",1762243162950,0.02830593,104660.0,104650.0,0.05291417]
["bitfinex","BTCUSD",1762243163164,0.2194009,104660.0,104650.0,0.05291417]
["bitfinex","BTCUSD",1762243163343,0.20904666,104660.0,104650.0,0.05291417]
["bitfinex","BTCUSD",1762243163772,0.01795169,104660.0,104650.0,0.05291417]
["bitfinex","BTCUSD",1762243164194,0.01795169,104660.0,104650.0,0.16750456]
["bitfinex","BTCUSD",1762243164398,0.002,104660.0,104650.0,0.35861779]
["bitfinex","BTCUSD",1762243164593,0.002,104660.0,104650.0,0.14839324]
["bitfinex","BTCUSD",1762243165041,0.19108217,104670.0,104650.0,0.14839324]
["bitfinex","BTCUSD",1762243165248,0.20143641,104670.0,104660.0,0.03671]
["bitfinex","BTCUSD",1762243165448,0.19108217,104670.0,104660.0,0.05267556]
["bitfinex","BTCUSD",1762243166193,0.53108217,104670.0,104660.0,0.05267556]
["bitfinex","BTCUSD",1762243167892,0.53108217,104670.0,104660.0,0.05467556]
["bitfinex","BTCUSD",1762243170460,0.53108217,104670.0,104660.0,0.02971556]
["bitfinex","BTCUSD",1762243170707,0.53108217,104670.0,104660.0,0.00271556]
["bitfinex","BTCUSD",1762243171377,0.34,104670.0,104660.0,0.00271556]
["bitfinex","BTCUSD",1762243171548,0.19107671,104670.0,104660.0,0.00271556]
["bitfinex","BTCUSD",1762243172877,0.19107671,104670.0,104660.0,0.03075556]
["bitfinex","BTCUSD",1762243173190,0.19107671,104670.0,104660.0,0.05368556]
["bitfinex","BTCUSD",1762243174599,0.56933168,104680.0,104660.0,0.05368556]
["bitfinex","BTCUSD",1762243174802,0.19107671,104670.0,104660.0,0.05297]
["bitfinex","BTCUSD",1762243175211,0.19107671,104670.0,104660.0,0.03075556]
["bitfinex","BTCUSD",1762243175942,0.19107671,104670.0,104660.0,0.05368556]
["bitfinex","BTCUSD",1762243176153,0.21979736,104670.0,104660.0,0.05168556]
["bitfinex","BTCUSD",1762243176371,0.55979736,104670.0,104660.0,0.01256556]
["bitfinex","BTCUSD",1762243176557,0.57457861,104670.0,104660.0,0.00071556]
["bitfinex","BTCUSD",1762243176967,0.55979736,104670.0,104660.0,0.01256556]
["bitfinex","BTCUSD",1762243177341,0.55979736,104670.0,104660.0,0.01456556]
["bitfinex","BTCUSD",1762243177745,0.55979736,104670.0,104660.0,0.01256556]
["bitfinex","BTCUSD",1762243177944,0.19111323,104650.0,104630.0,0.09596498]
["bitfinex","BTCUSD",1762243178142,0.19111083,104660.0,104630.0,0.09596498]
["bitfinex","BTCUSD",1762243178352,0.53111083,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762243178969,0.54066557,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762243179825,0.55981906,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762243180030,0.55981906,104660.0,104650.0,0.10732907]
["bitfinex","BTCUSD",1762243180246,0.55981906,104660.0,104650.0,0.12351907]
["bitfinex","BTCUSD",1762243180417,0.36872409,104660.0,104650.0,0.10932907]
["bitfinex","BTCUSD",1762243180629,0.36872409,104660.0,104650.0,0.09747907]
["bitfinex","BTCUSD",1762243180833,0.55981906,104660.0,104650.0,0.09747907]
["bitfinex","BTCUSD",1762243181807,0.36872409,104660.0,104650.0,0.09747907]
["bitfinex","BTCUSD",1762243182652,0.02872409,104660.0,104650.0,0.14844907]
["bitfinex","BTCUSD",1762243182862,0.53107747,104670.0,104650.0,0.14844907]
["bitfinex","BTCUSD",1762243183033,0.19109497,104660.0,104650.0,0.09747907]
["bitfinex","BTCUSD",1762243183236,0.20144921,104660.0,104650.0,0.09747907]
["bitfinex","BTCUSD",1762243183482,0.19109497,104660.0,104650.0,0.09747907]
["bitfinex","BTCUSD",1762243183641,0.19109497,104660.0,104650.0,0.09571764]
["bitfinex","BTCUSD",1762243185473,0.19109497,104660.0,104650.0,0.09771764]
["bitfinex","BTCUSD",1762243185676,0.20587857,104660.0,104650.0,0.09771764]
["bitfinex","BTCUSD",1762243186550,0.23460103,104660.0,104650.0,0.09771764]
["bitfinex","BTCUSD",1762243187556,0.21981743,104660.0,104650.0,0.09771764]
["bitfinex","BTCUSD",1762243187782,0.2346556,104660.0,104650.0,0.09771764]
["bitfinex","BTCUSD",1762243188326,0.5746556,104660.0,104650.0,0.09771764]
["bitfinex","BTCUSD",1762243188765,0.55981743,104660.0,104650.0,0.09771764]
["bitfinex","BTCUSD",1762243189495,0.55981743,104660.0,104650.0,0.09571764]
["bitfinex","BTCUSD",1762243190491,0.36872246,104660.0,104650.0,0.14698764]
["bitfinex","BTCUSD",1762243191701,0.36872246,104660.0,104650.0,0.14898764]
["bitfinex","BTCUSD",1762243192727,0.55981743,104660.0,104650.0,0.14898764]
["bitfinex","BTCUSD",1762243193157,0.36872246,104660.0,104650.0,0.14898764]
["bitfinex","BTCUSD",1762243193524,0.55981743,104660.0,104650.0,0.14898764]
["bitfinex","BTCUSD",1762243193702,0.36872246,104660.0,104650.0,0.14898764]
["bitfinex","BTCUSD",1762243194101,0.55981743,104660.0,104650.0,0.14898764]
["bitfinex","BTCUSD",1762243194360,0.36872246,104660.0,104650.0,0.14898764]
["bitfinex","BTCUSD",1762243195258,0.36365833,104660.0,104650.0,0.14898764]
["bitfinex","BTCUSD",1762243195452,0.5547533,104660.0,104650.0,0.12526764]
["bitfinex","BTCUSD",1762243195654,0.36365833,104660.0,104650.0,0.14898764]
["bitfinex","BTCUSD",1762243196255,0.5547533,104660.0,104650.0,0.14898764]
["bitfinex","BTCUSD",1762243196451,0.5547533,104660.0,104650.0,0.09771764]
["bitfinex","BTCUSD",1762243197472,0.5547533,104660.0,104650.0,0.00223857]
["bitfinex","BTCUSD",1762243198260,0.5547533,104660.0,104650.0,0.00023857]
["bitfinex","BTCUSD",1762243199650,0.19109497,104660.0,104650.0,0.00023857]
["bitfinex","BTCUSD",1762243199852,0.21981878,104660.0,104650.0,0.00023857]
["bitfinex","BTCUSD",1762243201650,0.55981878,104660.0,104650.0,0.00023857]
["bitfinex","BTCUSD",1762243202243,0.57460269,104660.0,104650.0,0.00023857]
["bitfinex","BTCUSD",1762243202460,0.60725599,104660.0,104650.0,0.00023857]
["bitfinex","BTCUSD",1762243202672,0.60725599,104660.0,104630.0,0.00048591]
["bitfinex","BTCUSD",1762243202673,0.19113149,104640.0,104630.0,0.00048591]
["bitfinex","BTCUSD",1762243203314,0.21986187,104640.0,104630.0,0.00048591]
["bitfinex","BTCUSD",1762243203526,0.23464579,104640.0,104630.0,0.00048591]
["bitfinex","BTCUSD",1762243203738,0.02873038,104640.0,104630.0,0.00048591]
["bitfinex","BTCUSD",1762243203949,0.21986187,104640.0,104630.0,0.09596498]
["bitfinex","BTCUSD",1762243204151,0.21986187,104640.0,104630.0,0.10096498]
["bitfinex","BTCUSD",1762243204350,0.21986187,104640.0,104630.0,0.09996498]
["bitfinex","BTCUSD",1762243204492,0.02873038,104640.0,104630.0,0.09596498]
["bitfinex","BTCUSD",1762243204691,0.21986187,104640.0,104630.0,0.09596498]
["bitfinex","BTCUSD",1762243204969,0.21986187,104640.0,104630.0,0.00048591]
["bitfinex","BTCUSD",1762243205211,0.02873038,104640.0,104630.0,0.00048591]
["bitfinex","BTCUSD",1762243205454,0.23021611,104640.0,104630.0,0.00048591]
["bitfinex","BTCUSD",1762243205695,0.21986187,104640.0,104630.0,0.00048591]
["bitfinex","BTCUSD",1762243207139,0.02873038,104640.0,104630.0,0.00048591]
["bitfinex","BTCUSD",1762243207345,0.02873038,104640.0,104630.0,0.13551498]
["bitfinex","BTCUSD",1762243208477,0.02873038,104640.0,104630.0,0.1536594]
["bitfinex","BTCUSD",1762243208919,0.02873038,104640.0,104630.0,0.13751498]
["bitfinex","BTCUSD",1762243209321,0.02873038,104640.0,104630.0,0.13851498]
["bitfinex","BTCUSD",1762243209586,0.36873038,104640.0,104630.0,0.11479498]
["bitfinex","BTCUSD",1762243209799,0.55986187,104640.0,104630.0,0.11479498]
["bitfinex","BTCUSD",1762243210006,0.55986187,104640.0,104630.0,0.09896498]
["bitfinex","BTCUSD",1762243210771,0.36873038,104640.0,104630.0,0.13851498]
["bitfinex","BTCUSD",1762243210939,0.36873038,104640.0,104630.0,0.32966474]
["bitfinex","BTCUSD",1762243211147,0.36873038,104640.0,104630.0,0.13851498]
["bitfinex","BTCUSD",1762243212347,0.02873038,104640.0,104630.0,0.32966474]
["bitfinex","BTCUSD",1762243212576,0.01439849,104670.0,104650.0,0.2865923]
["bitfinex","BTCUSD",1762243212793,0.02871773,104670.0,104660.0,0.04665949]
["bitfinex","BTCUSD",1762243212995,0.36871773,104670.0,104660.0,0.07037949]
["bitfinex","BTCUSD",1762243213236,0.38327167,104670.0,104660.0,0.05127]
["bitfinex","BTCUSD",1762243213592,0.04327167,104670.0,104660.0,0.05127]
["bitfinex","BTCUSD",1762243213798,0.38327167,104670.0,104660.0,0.05127]
["bitfinex","BTCUSD",1762243214005,0.57434838,104670.0,104660.0,0.05327]
["bitfinex","BTCUSD",1762243214200,0.38327167,104670.0,104660.0,0.05327]
["bitfinex","BTCUSD",1762243214399,0.38327167,104670.0,104660.0,0.05727]
["bitfinex","BTCUSD",1762243215233,0.04327167,104670.0,104660.0,0.05727]
["bitfinex","BTCUSD",1762243215743,0.23434838,104670.0,104660.0,0.05727]
["bitfinex","BTCUSD",1762243215946,0.04327167,104670.0,104660.0,0.006]
["bitfinex","BTCUSD",1762243217803,0.24470262,104670.0,104660.0,0.006]
["bitfinex","BTCUSD",1762243217996,0.23434838,104670.0,104660.0,0.006]
["bitfinex","BTCUSD",1762243218813,0.04327167,104670.0,104660.0,0.006]
["bitfinex","BTCUSD",1762243220172,0.23434838,104670.0,104660.0,0.006]
["bitfinex","BTCUSD",1762243221204,0.23434838,104670.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762243221205,0.53109497,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762243222074,0.34,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762243222532,0.34,104660.0,104650.0,0.11459039]
["bitfinex","BTCUSD",1762243222778,0.34,104660.0,104650.0,0.09647907]
["bitfinex","BTCUSD",1762243223583,0.34,104660.0,104650.0,0.07468907]
["bitfinex","BTCUSD",1762243223808,0.34,104660.0,104650.0,0.09380039]
["bitfinex","BTCUSD",1762243224005,0.34,104660.0,104650.0,0.07468907]
["bitfinex","BTCUSD",1762243225064,0.34,104660.0,104650.0,0.09380039]
["bitfinex","BTCUSD",1762243225498,0.34,104660.0,104650.0,0.07468907]
["bitfinex","BTCUSD",1762243225672,0.34,104660.0,104650.0,0.09380039]
["bitfinex","BTCUSD",1762243225852,0.34,104660.0,104650.0,0.07468907]
["bitfinex","BTCUSD",1762243226053,0.34,104660.0,104650.0,0.09380039]
["bitfinex","BTCUSD",1762243226254,0.34,104660.0,104650.0,0.07468907]
["bitfinex","BTCUSD",1762243226463,0.36871784,104660.0,104650.0,0.07468907]
["bitfinex","BTCUSD",1762243227452,0.36871784,104660.0,104650.0,0.34151458]
["bitfinex","BTCUSD",1762243227718,0.34,104660.0,104650.0,0.34151458]
["bitfinex","BTCUSD",1762243228803,0.35486358,104660.0,104650.0,0.34151458]
["bitfinex","BTCUSD",1762243230406,0.35486358,104660.0,104650.0,0.12619135]
["bitfinex","BTCUSD",1762243231621,0.35486358,104660.0,104650.0,0.15040135]
["bitfinex","BTCUSD",1762243232509,0.35486358,104660.0,104650.0,0.07468907]
["bitfinex","BTCUSD",1762243233976,0.54595855,104660.0,104650.0,0.07468907]
["bitfinex","BTCUSD",1762243234349,0.53109497,104660.0,104650.0,0.07468907]
["bitfinex","BTCUSD",1762243235365,0.60618375,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1762243235570,0.54518326,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1762243235960,0.54518326,104660.0,104650.0,0.004]
["bitfinex","BTCUSD",1762243236169,0.53111323,104650.0,104640.0,0.00023859]
["bitfinex","BTCUSD",1762243237187,0.34,104650.0,104640.0,0.01590859]
["bitfinex","BTCUSD",1762243237379,0.34,104650.0,104640.0,0.04011859]
["bitfinex","BTCUSD",1762243237585,0.53111323,104650.0,104640.0,0.01590859]
["bitfinex","BTCUSD",1762243237785,0.34,104650.0,104640.0,0.01590859]
["bitfinex","BTCUSD",1762243238182,0.53111323,104650.0,104640.0,0.01590859]
["bitfinex","BTCUSD",1762243238785,0.53111323,104650.0,104640.0,0.00023859]
["bitfinex","BTCUSD",1762243239854,0.55983828,104650.0,104640.0,0.00023859]
["bitfinex","BTCUSD",1762243241741,0.56183828,104650.0,104640.0,0.00023859]
["bitfinex","BTCUSD",1762243242684,0.56283828,104650.0,104640.0,0.00023859]
["bitfinex","BTCUSD",1762243243704,0.53113149,104640.0,104630.0,0.09596498]
["bitfinex","BTCUSD",1762243244125,0.19116041,104630.0,104610.0,0.04547907]
["bitfinex","BTCUSD",1762243244344,0.19116041,104630.0,104610.0,0.04562491]
["bitfinex","BTCUSD",1762243244345,0.53116803,104620.0,104610.0,0.04562491]
["bitfinex","BTCUSD",1762243244571,0.34,104620.0,104610.0,0.04562491]
["bitfinex","BTCUSD",1762243244777,0.36872981,104620.0,104610.0,0.04562491]
["bitfinex","BTCUSD",1762243245431,0.36872981,104620.0,104610.0,0.04662491]
["bitfinex","BTCUSD",1762243245767,0.36872981,104620.0,104610.0,0.04962491]
["bitfinex","BTCUSD",1762243245972,0.36872981,104620.0,104610.0,0.05162491]
["bitfinex","BTCUSD",1762243246552,0.35317238,104620.0,104610.0,0.05162491]
["bitfinex","BTCUSD",1762243246765,0.35317238,104620.0,104610.0,0.07074354]
["bitfinex","BTCUSD",1762243247659,0.35317238,104620.0,104610.0,0.05162491]
["bitfinex","BTCUSD",1762243249596,0.35317238,104620.0,104610.0,0.09975959]
["bitfinex","BTCUSD",1762243249772,0.32444257,104620.0,104610.0,0.09975959]
["bitfinex","BTCUSD",1762243250220,0.32444257,104620.0,104610.0,0.05234096]
["bitfinex","BTCUSD",1762243252455,0.32382148,104620.0,104610.0,0.07145959]
["bitfinex","BTCUSD",1762243252654,0.32382148,104620.0,104610.0,0.05234096]
["bitfinex","BTCUSD",1762243253265,0.32382148,104620.0,104610.0,0.07145959]
["bitfinex","BTCUSD",1762243253813,0.32382148,104620.0,104610.0,0.2626459]
["bitfinex","BTCUSD",1762243254009,0.32382148,104620.0,104610.0,0.05234096]
["bitfinex","BTCUSD",1762243254195,0.32382148,104620.0,104610.0,0.07145959]
["bitfinex","BTCUSD",1762243254781,0.32382148,104620.0,104610.0,0.2790159]
["bitfinex","BTCUSD",1762243254985,0.02872541,104630.0,104620.0,0.22735031]
["bitfinex","BTCUSD",1762243255210,0.20688517,104680.0,104670.0,0.09547907]
["bitfinex","BTCUSD",1762243255439,0.19241514,104680.0,104670.0,0.09547907]
["bitfinex","BTCUSD",1762243255647,0.22113227,104680.0,104670.0,0.09547907]
["bitfinex","BTCUSD",1762243256207,0.34,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762243256459,0.34048582,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762243256746,0.00048582,104660.0,104650.0,0.09547907]
["bitfinex","BTCUSD",1762243257287,0.00048582,104660.0,104650.0,0.3148923]
["bitfinex","BTCUSD",1762243257515,0.02920075,104660.0,104650.0,0.3148923]
["bitfinex","BTCUSD",1762243257733,0.02920075,104660.0,104650.0,0.12377907]
["bitfinex","BTCUSD",1762243257937,0.02920075,104660.0,104650.0,0.14589039]
["bitfinex","BTCUSD",1762243258160,0.02920075,104660.0,104650.0,0.12677907]
["bitfinex","BTCUSD",1762243258349,0.02920075,104660.0,104650.0,0.12577907]
["bitfinex","BTCUSD",1762243258563,0.02920075,104660.0,104650.0,0.12377907]
["bitfinex","BTCUSD",1762243258760,0.02920075,104660.0,104650.0,0.12977907]
["bitfinex","BTCUSD",1762243258980,0.02920075,104660.0,104650.0,0.32945065]
["bitfinex","BTCUSD",1762243259103,0.00048582,104660.0,104650.0,0.37271458]
["bitfinex","BTCUSD",1762243259314,0.35494245,104680.0,104650.0,0.38227024]
["bitfinex","BTCUSD",1762243259542,0.01494245,104680.0,104670.0,0.09547907]
["bitfinex","BTCUSD",1762243259743,0.01494245,104680.0,104670.0,0.11458674]
["bitfinex","BTCUSD",1762243259948,0.04365205,104680.0,104670.0,0.14288674]
["bitfinex","BTCUSD",1762243260560,0.04365205,104680.0,104670.0,0.16745674]
["bitfinex","BTCUSD",1762243260736,0.04365205,104680.0,104670.0,0.14288674]
["bitfinex","BTCUSD",1762243260934,0.04365205,104680.0,104670.0,0.38935368]
["bitfinex","BTCUSD",1762243261154,0.04365205,104680.0,104670.0,0.37560806]
["bitfinex","BTCUSD",1762243261353,0.04365205,104680.0,104670.0,0.18753135]
["bitfinex","BTCUSD",1762243261564,0.04365205,104680.0,104670.0,0.18306902]
["bitfinex","BTCUSD",1762243261971,0.38365205,104680.0,104670.0,0.13566135]
["bitfinex","BTCUSD",1762243262261,0.04365205,104680.0,104670.0,0.13566135]
["bitfinex","BTCUSD",1762243262488,0.04365205,104680.0,104670.0,0.09947907]
["bitfinex","BTCUSD",1762243264094,0.57471051,104680.0,104670.0,0.09947907]
["bitfinex","BTCUSD",1762243264668,0.19109497,104660.0,104650.0,0.09562491]
["bitfinex","BTCUSD",1762243264857,0.53109497,104660.0,104650.0,0.09562491]
["bitfinex","BTCUSD",1762243266648,0.34,104660.0,104650.0,0.09562491]
["bitfinex","BTCUSD",1762243266849,0.53109497,104660.0,104650.0,0.09562491]
["bitfinex","BTCUSD",1762243267053,0.53109497,104660.0,104650.0,0.09662491]
["bitfinex","BTCUSD",1762243267289,0.53109497,104660.0,104650.0,0.09562491]
["bitfinex","BTCUSD",1762243268785,0.19109497,104660.0,104650.0,0.09562491]
["bitfinex","BTCUSD",1762243270766,0.02872026,104660.0,104650.0,0.09562491]
["bitfinex","BTCUSD",1762243270957,0.55981523,104660.0,104650.0,0.09562491]
["bitfinex","BTCUSD",1762243271511,0.19113149,104640.0,104630.0,0.0957177]
["bitfinex","BTCUSD",1762243271728,0.19113149,104640.0,104630.0,0.09620352]
["bitfinex","BTCUSD",1762243272139,0.53113149,104640.0,104630.0,0.09620352]
["bitfinex","BTCUSD",1762243272562,0.53113149,104640.0,104630.0,0.10120352]
["bitfinex","BTCUSD",1762243273008,0.53113149,104640.0,104630.0,0.09620352]
["bitfinex","BTCUSD",1762243273211,0.19116158,104630.0,104610.0,0.04547907]
["bitfinex","BTCUSD",1762243273412,0.19116158,104630.0,104610.0,0.04562502]
["bitfinex","BTCUSD",1762243273828,0.02872747,104620.0,104610.0,0.04562502]
["bitfinex","BTCUSD",1762243274228,0.2198955,104620.0,104610.0,0.04562502]
["bitfinex","BTCUSD",1762243274423,0.36872747,104620.0,104610.0,0.04662502]
["bitfinex","BTCUSD",1762243274726,0.5598955,104620.0,104610.0,0.04562502]
["bitfinex","BTCUSD",1762243274927,0.5598955,104620.0,104610.0,0.04662502]
["bitfinex","BTCUSD",1762243275531,0.36872747,104620.0,104610.0,0.04662502]
["bitfinex","BTCUSD",1762243275761,0.5598955,104620.0,104610.0,0.04662502]
["bitfinex","BTCUSD",1762243276276,0.5598955,104620.0,104610.0,0.04962502]
["bitfinex","BTCUSD",1762243276687,0.5598955,104620.0,104610.0,0.04562502]
["bitfinex","BTCUSD",1762243277100,0.5598955,104620.0,104610.0,0.04662502]
["bitfinex","BTCUSD",1762243278677,0.5598955,104620.0,104610.0,0.00114595]
["bitfinex","BTCUSD",1762243279086,0.5598955,104620.0,104610.0,0.00162335]
["bitfinex","BTCUSD",1762243280069,0.36872747,104620.0,104610.0,0.00162335]
["bitfinex","BTCUSD",1762243280302,0.5598955,104620.0,104610.0,0.00162335]
["bitfinex","BTCUSD",1762243280744,0.36872747,104620.0,104610.0,0.00162335]
["bitfinex","BTCUSD",1762243281128,0.5598955,104620.0,104610.0,0.00162335]
["bitfinex","BTCUSD",1762243281966,0.19118631,104610.0,104600.0,0.0004]
["bitfinex","BTCUSD",1762243282120,0.19118631,104610.0,104600.0,0.00054601]
["bitfinex","BTCUSD",1762243282655,0.19118631,104610.0,104600.0,0.00078476]
["bitfinex","BTCUSD",1762243283041,0.21990067,104620.0,104600.0,0.01990521]
["bitfinex","BTCUSD",1762243283241,0.21990067,104620.0,104610.0,0.09547907]
["bitfinex","BTCUSD",1762243283666,0.19118631,104610.0,104600.0,0.00478476]
["bitfinex","BTCUSD",1762243283872,0.02873176,104620.0,104600.0,0.02390521]
["bitfinex","BTCUSD",1762243284045,0.02873176,104620.0,104610.0,0.09547907]
["bitfinex","BTCUSD",1762243286072,0.21989979,104620.0,104610.0,0.09547907]
["bitfinex","BTCUSD",1762243286653,0.21989979,104620.0,104610.0,0.09747907]
["bitfinex","BTCUSD",1762243286972,0.02873176,104620.0,104610.0,0.09747907]
["bitfinex","BTCUSD",1762243287786,0.02873176,104620.0,104610.0,0.10247907]
["bitfinex","BTCUSD",1762243288246,0.55989979,104620.0,104610.0,0.10247907]
["bitfinex","BTCUSD",1762243288451,0.66892559,104620.0,104610.0,0.007]
["bitfinex","BTCUSD",1762243288672,0.53118631,104610.0,104600.0,0.00078476]
["bitfinex","BTCUSD",1762243288880,0.34,104590.0,104580.0,0.0004]
["bitfinex","BTCUSD",1762243289096,0.53122287,104590.0,104580.0,0.0004]
["bitfinex","BTCUSD",1762243289320,0.34,104580.0,104570.0,0.09587907]
["bitfinex","BTCUSD",1762243289773,0.53124115,104580.0,104570.0,0.09587907]
["bitfinex","BTCUSD",1762243289991,0.55998153,104580.0,104570.0,0.09587907]
["bitfinex","BTCUSD",1762243290198,0.36874038,104580.0,104570.0,0.09587907]
["bitfinex","BTCUSD",1762243290411,0.55998153,104580.0,104570.0,0.09687907]
["bitfinex","BTCUSD",1762243291040,0.55998153,104580.0,104570.0,0.09787907]
["bitfinex","BTCUSD",1762243291813,0.36874038,104580.0,104570.0,0.09787907]
["bitfinex","BTCUSD",1762243293323,0.55998153,104580.0,104570.0,0.0024]
["bitfinex","BTCUSD",1762243295116,0.36874038,104580.0,104570.0,0.0024]
["bitfinex","BTCUSD",1762243295579,0.55998153,104580.0,104570.0,0.00311648]
["bitfinex","BTCUSD",1762243295781,0.36874038,104580.0,104570.0,0.00311648]
["bitfinex","BTCUSD",1762243296479,0.55998153,104580.0,104570.0,0.00311648]
["bitfinex","BTCUSD",1762243296800,0.36874038,104580.0,104570.0,0.00311648]
["bitfinex","BTCUSD",1762243297591,0.55998153,104580.0,104570.0,0.00311648]
["bitfinex","BTCUSD",1762243298578,0.34,104570.0,104550.0,0.09491855]
["bitfinex","BTCUSD",1762243298790,0.34,104570.0,104550.0,0.0950644]
["bitfinex","BTCUSD",1762243299183,0.36874181,104570.0,104550.0,0.0950644]
["bitfinex","BTCUSD",1762243300019,0.36874181,104570.0,104550.0,0.0970644]
["bitfinex","BTCUSD",1762243300243,0.36874181,104570.0,104550.0,0.1000644]
["bitfinex","BTCUSD",1762243300356,0.56000187,104570.0,104550.0,0.1000644]
["bitfinex","BTCUSD",1762243301152,0.19127773,104560.0,104550.0,0.1000644]
["bitfinex","BTCUSD",1762243301326,0.56000187,104570.0,104550.0,0.0970644]
["bitfinex","BTCUSD",1762243301515,0.53127773,104560.0,104550.0,0.00314585]
["bitfinex","BTCUSD",1762243301720,0.53129603,104550.0,104540.0,0.0004]
["bitfinex","BTCUSD",1762243301878,0.53144161,104550.0,104540.0,0.0004]
["bitfinex","BTCUSD",1762243302475,0.53131432,104540.0,104530.0,0.09567907]
["bitfinex","BTCUSD",1762243302976,0.34,104540.0,104530.0,0.09567907]
["bitfinex","BTCUSD",1762243303565,0.35363195,104540.0,104530.0,0.04567907]
["bitfinex","BTCUSD",1762243304019,0.35363195,104540.0,104530.0,0.04667907]
["bitfinex","BTCUSD",1762243304675,0.38238436,104540.0,104530.0,0.04763488]
["bitfinex","BTCUSD",1762243305872,0.35363195,104540.0,104530.0,0.04763488]
["bitfinex","BTCUSD",1762243306969,0.35363195,104540.0,104530.0,0.08381716]
["bitfinex","BTCUSD",1762243307189,0.35363195,104540.0,104530.0,0.04763488]
["bitfinex","BTCUSD",1762243307413,0.35363195,104540.0,104530.0,0.08381716]
["bitfinex","BTCUSD",1762243308623,0.54494627,104540.0,104530.0,0.04763488]
["bitfinex","BTCUSD",1762243308829,0.35363195,104540.0,104530.0,0.04763488]
["bitfinex","BTCUSD",1762243309036,0.54494627,104540.0,104530.0,0.04763488]
["bitfinex","BTCUSD",1762243309917,0.35363195,104540.0,104530.0,0.04763488]
["bitfinex","BTCUSD",1762243311326,0.34,104530.0,104520.0,0.03618228]
["bitfinex","BTCUSD",1762243311531,0.34,104530.0,104520.0,0.22753321]
["bitfinex","BTCUSD",1762243311692,0.34,104530.0,104520.0,0.24337321]
["bitfinex","BTCUSD",1762243311893,0.34,104530.0,104520.0,0.26692321]
["bitfinex","BTCUSD",1762243312094,0.34,104530.0,104520.0,0.05202228]
["bitfinex","BTCUSD",1762243312275,0.01363195,104540.0,104520.0,0.03618228]
["bitfinex","BTCUSD",1762243312484,0.56019067,104550.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243312695,0.56019304,104550.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243313582,0.19131432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243314001,0.53131432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243314634,0.35265266,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243315444,0.19135123,104520.0,104500.0,10.01028]
["bitfinex","BTCUSD",1762243315608,0.00956663,104530.0,104500.0,10.01028]
["bitfinex","BTCUSD",1762243315609,0.34,104530.0,104500.0,10.01028]
["bitfinex","BTCUSD",1762243316008,0.54089945,104530.0,104500.0,10.01028]
["bitfinex","BTCUSD",1762243316255,0.34,104510.0,104500.0,10.01028]
["bitfinex","BTCUSD",1762243316827,0.53136924,104510.0,104500.0,10.01028]
["bitfinex","BTCUSD",1762243317059,0.22010692,104520.0,104500.0,10.01028]
["bitfinex","BTCUSD",1762243317423,0.22010692,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243317625,0.02875583,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243317832,0.22010676,104520.0,104510.0,0.11509406]
["bitfinex","BTCUSD",1762243318358,0.22010676,104520.0,104510.0,0.09595714]
["bitfinex","BTCUSD",1762243319160,0.36875583,104520.0,104510.0,0.11509406]
["bitfinex","BTCUSD",1762243319334,0.36875583,104520.0,104510.0,0.11609406]
["bitfinex","BTCUSD",1762243319928,0.56010676,104520.0,104510.0,0.09695714]
["bitfinex","BTCUSD",1762243320985,0.56010676,104520.0,104500.0,10.01076618]
["bitfinex","BTCUSD",1762243320986,0.53136924,104510.0,104500.0,10.01076618]
["bitfinex","BTCUSD",1762243321350,0.53136924,104510.0,104500.0,9.97564618]
["bitfinex","BTCUSD",1762243321559,0.53136924,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243321978,0.56010964,104520.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243322197,0.001,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243322864,0.002,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243323066,0.001,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243323441,0.001,104510.0,104500.0,9.85274527]
["bitfinex","BTCUSD",1762243324121,0.19136924,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243324348,0.02876247,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243324775,0.22013171,104510.0,104500.0,9.85274527]
["bitfinex","BTCUSD",1762243325618,0.22213171,104510.0,104500.0,9.85274527]
["bitfinex","BTCUSD",1762243325824,0.22263171,104510.0,104500.0,9.85274527]
["bitfinex","BTCUSD",1762243326082,0.02826247,104510.0,104500.0,9.85274527]
["bitfinex","BTCUSD",1762243326748,0.21963171,104510.0,104500.0,9.85274527]
["bitfinex","BTCUSD",1762243326951,0.02826247,104510.0,104500.0,9.85274527]
["bitfinex","BTCUSD",1762243327378,0.02826247,104510.0,104500.0,9.85374527]
["bitfinex","BTCUSD",1762243327560,0.21963171,104510.0,104500.0,9.85374527]
["bitfinex","BTCUSD",1762243327936,0.02826247,104510.0,104500.0,9.87729527]
["bitfinex","BTCUSD",1762243328730,0.0287568,104520.0,104500.0,9.83790527]
["bitfinex","BTCUSD",1762243328940,0.0287568,104520.0,104510.0,0.15079827]
["bitfinex","BTCUSD",1762243329145,0.02772463,104540.0,104510.0,0.15079827]
["bitfinex","BTCUSD",1762243329146,0.01272071,104540.0,104510.0,0.15079827]
["bitfinex","BTCUSD",1762243329331,0.3224955,104550.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243329567,0.08632264,104550.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243329768,0.02874814,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243330700,0.01395518,104550.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243330923,0.01395518,104550.0,104530.0,0.11382007]
["bitfinex","BTCUSD",1762243331119,0.35395518,104550.0,104530.0,0.11382007]
["bitfinex","BTCUSD",1762243331535,0.01395518,104550.0,104530.0,0.11382007]
["bitfinex","BTCUSD",1762243331740,0.01495518,104550.0,104540.0,0.05531371]
["bitfinex","BTCUSD",1762243332199,0.01495518,104550.0,104540.0,0.03618228]
["bitfinex","BTCUSD",1762243332396,0.01695518,104550.0,104530.0,0.09034307]
["bitfinex","BTCUSD",1762243332607,0.01595518,104550.0,104530.0,0.09034307]
["bitfinex","BTCUSD",1762243333039,0.01610076,104550.0,104540.0,0.04626143]
["bitfinex","BTCUSD",1762243333254,0.01610076,104550.0,104540.0,0.06981143]
["bitfinex","BTCUSD",1762243333455,0.01410076,104550.0,104540.0,0.06981143]
["bitfinex","BTCUSD",1762243333672,0.01410076,104550.0,104540.0,0.01913143]
["bitfinex","BTCUSD",1762243333822,0.01410076,104550.0,104540.0,0.02113143]
["bitfinex","BTCUSD",1762243334233,0.20539679,104550.0,104530.0,0.10163307]
["bitfinex","BTCUSD",1762243334455,0.20336995,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1762243334663,0.19131432,104540.0,104530.0,0.10163307]
["bitfinex","BTCUSD",1762243334890,0.19131432,104540.0,104530.0,0.09034307]
["bitfinex","BTCUSD",1762243336714,0.53136924,104510.0,104500.0,9.83641909]
["bitfinex","BTCUSD",1762243337339,0.57459186,104510.0,104500.0,9.83641909]
["bitfinex","BTCUSD",1762243337723,0.5601337,104510.0,104500.0,9.83641909]
["bitfinex","BTCUSD",1762243337929,0.5601337,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243338354,0.5611337,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243338567,0.5601337,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243338815,0.02876446,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243339026,0.5601337,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243339446,0.36876446,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243339657,0.37276446,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243339869,0.37276446,104510.0,104500.0,9.85192527]
["bitfinex","BTCUSD",1762243340073,0.36876446,104510.0,104500.0,9.87600527]
["bitfinex","BTCUSD",1762243340713,0.35319167,104510.0,104500.0,9.87600527]
["bitfinex","BTCUSD",1762243341120,0.01319167,104510.0,104500.0,9.91218755]
["bitfinex","BTCUSD",1762243341545,0.01319167,104510.0,104500.0,9.91618755]
["bitfinex","BTCUSD",1762243341757,0.01319167,104510.0,104500.0,10.1095751]
["bitfinex","BTCUSD",1762243342002,0.21371255,104550.0,104510.0,0.03618228]
["bitfinex","BTCUSD",1762243342222,0.36875233,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243342634,0.36875233,104540.0,104530.0,0.12193907]
["bitfinex","BTCUSD",1762243342872,0.02875233,104540.0,104530.0,0.12193907]
["bitfinex","BTCUSD",1762243343100,0.02875233,104540.0,104530.0,0.14601907]
["bitfinex","BTCUSD",1762243344003,0.03075233,104540.0,104530.0,0.14601907]
["bitfinex","BTCUSD",1762243344632,0.03175233,104540.0,104530.0,0.14601907]
["bitfinex","BTCUSD",1762243344873,0.22206665,104540.0,104530.0,0.12193907]
["bitfinex","BTCUSD",1762243345075,0.22005725,104540.0,104530.0,0.12193907]
["bitfinex","BTCUSD",1762243345282,0.02874293,104540.0,104530.0,0.12193907]
["bitfinex","BTCUSD",1762243345500,0.02874293,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243345714,0.22005725,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243345920,0.02674293,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243346793,0.19131432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243349410,0.5729054,104550.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243349611,0.19131432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243351154,0.20088003,104540.0,104510.0,0.10691907]
["bitfinex","BTCUSD",1762243351381,0.19133301,104530.0,104510.0,0.10691907]
["bitfinex","BTCUSD",1762243351787,0.34,104520.0,104510.0,0.13092907]
["bitfinex","BTCUSD",1762243352226,0.34,104520.0,104510.0,0.14752907]
["bitfinex","BTCUSD",1762243352673,0.34,104530.0,104510.0,0.14752907]
["bitfinex","BTCUSD",1762243353089,0.34,104530.0,104510.0,0.15152907]
["bitfinex","BTCUSD",1762243353319,0.34,104530.0,104520.0,0.04061]
["bitfinex","BTCUSD",1762243353523,0.34,104530.0,104520.0,0.07679228]
["bitfinex","BTCUSD",1762243353758,0.02241622,104550.0,104520.0,0.07679228]
["bitfinex","BTCUSD",1762243353959,0.57289609,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243354586,0.38160006,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243354961,0.57389609,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243355174,0.57404167,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243355986,0.57504167,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243356364,0.57604167,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243357033,0.34,104530.0,104510.0,0.13092907]
["bitfinex","BTCUSD",1762243357714,0.34,104530.0,104520.0,0.0166]
["bitfinex","BTCUSD",1762243358094,0.34,104540.0,104520.0,0.0166]
["bitfinex","BTCUSD",1762243358303,0.34,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243358504,0.34,104540.0,104530.0,0.12433907]
["bitfinex","BTCUSD",1762243359513,0.53131432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243360252,0.34,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243360617,0.53131432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243361416,0.53306432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243361619,0.34175,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243361844,0.34175,104540.0,104530.0,0.10773907]
["bitfinex","BTCUSD",1762243362051,0.34175,104540.0,104530.0,0.12433907]
["bitfinex","BTCUSD",1762243362698,0.003,104540.0,104530.0,0.12433907]
["bitfinex","BTCUSD",1762243363042,0.002,104540.0,104530.0,0.12433907]
["bitfinex","BTCUSD",1762243363385,0.34,104540.0,104530.0,0.12433907]
["bitfinex","BTCUSD",1762243365604,0.53131432,104540.0,104530.0,0.10773907]
["bitfinex","BTCUSD",1762243366030,0.53131432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243367267,0.56006536,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243368464,0.56206536,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243369071,0.56306536,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243369279,0.22306536,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243370520,0.03175104,104540.0,104530.0,0.12234907]
["bitfinex","BTCUSD",1762243370722,0.003,104540.0,104530.0,0.12234907]
["bitfinex","BTCUSD",1762243371247,0.343,104540.0,104530.0,0.12234907]
["bitfinex","BTCUSD",1762243371485,0.341,104540.0,104530.0,0.12234907]
["bitfinex","BTCUSD",1762243371693,0.53231432,104540.0,104530.0,0.12234907]
["bitfinex","BTCUSD",1762243371900,0.53231432,104540.0,104530.0,0.12434907]
["bitfinex","BTCUSD",1762243372103,0.53131432,104540.0,104530.0,0.12434907]
["bitfinex","BTCUSD",1762243372302,0.56019309,104550.0,104530.0,0.12534907]
["bitfinex","BTCUSD",1762243372762,0.56019309,104550.0,104530.0,0.12234907]
["bitfinex","BTCUSD",1762243373600,0.36889659,104550.0,104530.0,0.12234907]
["bitfinex","BTCUSD",1762243373808,0.56019262,104550.0,104540.0,0.01913143]
["bitfinex","BTCUSD",1762243374016,0.56119262,104550.0,104530.0,0.14691907]
["bitfinex","BTCUSD",1762243374238,0.56119318,104550.0,104530.0,0.12234907]
["bitfinex","BTCUSD",1762243374886,0.56119262,104550.0,104540.0,0.01913143]
["bitfinex","BTCUSD",1762243375099,0.56319262,104550.0,104530.0,0.12234907]
["bitfinex","BTCUSD",1762243375354,0.56319262,104550.0,104530.0,0.14691907]
["bitfinex","BTCUSD",1762243375559,0.56119262,104550.0,104530.0,0.14691907]
["bitfinex","BTCUSD",1762243375765,0.56119262,104550.0,104530.0,0.12234907]
["bitfinex","BTCUSD",1762243375977,0.56319262,104550.0,104530.0,0.12234907]
["bitfinex","BTCUSD",1762243377062,0.56319262,104550.0,104530.0,0.10692907]
["bitfinex","BTCUSD",1762243377696,0.19131432,104540.0,104530.0,0.10692907]
["bitfinex","BTCUSD",1762243378349,0.56319262,104550.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243378595,0.19131432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243379300,0.56019262,104550.0,104530.0,0.11089907]
["bitfinex","BTCUSD",1762243380145,0.19131432,104540.0,104530.0,0.11089907]
["bitfinex","BTCUSD",1762243380367,0.19131432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243381211,0.53131432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243381415,0.19135093,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243381619,0.17577786,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243382285,0.19135093,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243382488,0.19135093,104520.0,104510.0,0.10692907]
["bitfinex","BTCUSD",1762243382941,0.19135093,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243383272,0.53134851,104530.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243383724,0.19135093,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243384082,0.53134851,104530.0,104510.0,0.10692907]
["bitfinex","BTCUSD",1762243384288,0.19135093,104520.0,104510.0,0.10792907]
["bitfinex","BTCUSD",1762243384907,0.19135093,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243385164,0.53134851,104530.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243385374,0.001,104530.0,104520.0,0.03455509]
["bitfinex","BTCUSD",1762243385610,0.001,104530.0,104520.0,0.05912509]
["bitfinex","BTCUSD",1762243385814,0.001,104530.0,104520.0,0.03999]
["bitfinex","BTCUSD",1762243386019,0.001,104530.0,104520.0,0.01542]
["bitfinex","BTCUSD",1762243386627,0.19133263,104530.0,104520.0,0.01542]
["bitfinex","BTCUSD",1762243386897,0.53131816,104540.0,104520.0,0.01642]
["bitfinex","BTCUSD",1762243387111,0.53131816,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243387112,0.34,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243387326,0.34,104540.0,104530.0,0.13003233]
["bitfinex","BTCUSD",1762243387542,0.22019328,104550.0,104530.0,0.15460233]
["bitfinex","BTCUSD",1762243387746,0.34,104540.0,104530.0,0.11089907]
["bitfinex","BTCUSD",1762243387956,0.53131432,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243388380,0.54580486,104540.0,104530.0,0.09547907]
["bitfinex","BTCUSD",1762243389037,0.53135093,104520.0,104510.0,0.10692907]
["bitfinex","BTCUSD",1762243390050,0.34,104520.0,104510.0,0.10692907]
["bitfinex","BTCUSD",1762243390259,0.34,104520.0,104510.0,0.12234907]
["bitfinex","BTCUSD",1762243390676,0.34,104520.0,104510.0,0.14691907]
["bitfinex","BTCUSD",1762243390839,0.53135093,104520.0,104510.0,0.10692907]
["bitfinex","BTCUSD",1762243391043,0.53135093,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243391250,0.53135093,104520.0,104510.0,0.09647907]
["bitfinex","BTCUSD",1762243391454,0.34,104520.0,104510.0,0.09647907]
["bitfinex","BTCUSD",1762243391666,0.32442634,104520.0,104510.0,0.12334907]
["bitfinex","BTCUSD",1762243392084,0.51577727,104520.0,104510.0,0.12334907]
["bitfinex","BTCUSD",1762243393261,0.32442634,104520.0,104510.0,0.12334907]
["bitfinex","BTCUSD",1762243393705,0.32442634,104520.0,104510.0,0.14791907]
["bitfinex","BTCUSD",1762243394107,0.32442634,104520.0,104510.0,0.16705599]
["bitfinex","BTCUSD",1762243394443,0.32442634,104520.0,104510.0,0.12334907]
["bitfinex","BTCUSD",1762243394444,0.51577727,104520.0,104510.0,0.12334907]
["bitfinex","BTCUSD",1762243394854,0.32442634,104520.0,104510.0,0.12334907]
["bitfinex","BTCUSD",1762243395260,0.32442634,104520.0,104510.0,0.14248599]
["bitfinex","BTCUSD",1762243395464,0.32442634,104520.0,104510.0,0.16699599]
["bitfinex","BTCUSD",1762243395806,0.32442634,104520.0,104510.0,0.14248599]
["bitfinex","BTCUSD",1762243396019,0.51577727,104520.0,104510.0,0.09647907]
["bitfinex","BTCUSD",1762243396231,0.53026784,104520.0,104510.0,0.09647907]
["bitfinex","BTCUSD",1762243396657,0.55902568,104520.0,104510.0,0.09647907]
["bitfinex","BTCUSD",1762243397488,0.35318418,104520.0,104510.0,0.10815907]
["bitfinex","BTCUSD",1762243397688,0.51577727,104520.0,104510.0,0.14816907]
["bitfinex","BTCUSD",1762243397885,0.51577727,104520.0,104510.0,0.09647907]
["bitfinex","BTCUSD",1762243398190,0.51577727,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243398582,0.51677727,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243398778,0.51577727,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243399567,0.32542634,104520.0,104510.0,0.10715907]
["bitfinex","BTCUSD",1762243399823,0.32542634,104520.0,104510.0,0.12265907]
["bitfinex","BTCUSD",1762243400034,0.32542634,104520.0,104510.0,0.16630599]
["bitfinex","BTCUSD",1762243400035,0.32442634,104520.0,104510.0,0.16630599]
["bitfinex","BTCUSD",1762243400363,0.32442634,104520.0,104510.0,0.16730599]
["bitfinex","BTCUSD",1762243401726,0.30885343,104520.0,104510.0,0.16730599]
["bitfinex","BTCUSD",1762243402543,0.30885343,104520.0,104510.0,0.14816907]
["bitfinex","BTCUSD",1762243402734,0.30885343,104520.0,104510.0,0.18435135]
["bitfinex","BTCUSD",1762243402931,0.30885343,104520.0,104510.0,0.14816907]
["bitfinex","BTCUSD",1762243403356,0.50020436,104520.0,104510.0,0.12365907]
["bitfinex","BTCUSD",1762243404170,0.30885343,104520.0,104510.0,0.14816907]
["bitfinex","BTCUSD",1762243404573,0.30885343,104520.0,104510.0,0.12365907]
["bitfinex","BTCUSD",1762243406606,0.30885343,104520.0,104510.0,0.14816907]
["bitfinex","BTCUSD",1762243406809,0.2010112,104550.0,104510.0,0.20348827]
["bitfinex","BTCUSD",1762243407026,0.00014558,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243407377,0.34014558,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243407591,0.02889634,104550.0,104540.0,0.11097907]
["bitfinex","BTCUSD",1762243407804,0.22019237,104550.0,104540.0,0.11097907]
["bitfinex","BTCUSD",1762243408017,0.36889634,104550.0,104540.0,0.11097907]
["bitfinex","BTCUSD",1762243408225,0.36889634,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243408226,0.56019237,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243408431,0.56319237,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243408834,0.56819237,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243409362,0.56319237,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243409562,0.56819237,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243410422,0.19929603,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243410625,0.22804643,104550.0,104540.0,0.09547907]
["bitfinex","BTCUSD",1762243410836,0.22804643,104550.0,104510.0,0.13150907]
["bitfinex","BTCUSD",1762243410837,0.1913394,104530.0,104510.0,0.13150907]
["bitfinex","BTCUSD",1762243411039,0.19135093,104520.0,104510.0,0.13150907]
["bitfinex","BTCUSD",1762243411241,0.19135093,104520.0,104510.0,0.10715907]
["bitfinex","BTCUSD",1762243411482,0.23459769,104520.0,104510.0,0.09547907]
["bitfinex","BTCUSD",1762243412088,0.23459769,104520.0,104510.0,0.09647907]
["bitfinex","BTCUSD",1762243412258,0.23459769,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1762243412459,0.57459769,104520.0,104510.0,0.001]
["bitfinex","BTCUSD",1762243412829,0.53136924,104510.0,104500.0,9.83641909]
["bitfinex","BTCUSD",1762243413309,0.54585982,104510.0,104500.0,9.83641909]
["bitfinex","BTCUSD",1762243414129,0.54585982,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243414926,0.54585982,104510.0,104500.0,9.83790527]
["bitfinex","BTCUSD",1762243415876,0.53136924,104510.0,104500.0,9.83790527]
["bitfinex","BTCUSD",1762243416167,0.53136924,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243416628,0.53236924,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243417567,0.53336924,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243418007,0.53236924,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243418218,0.53536924,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243419505,0.60598413,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243420430,0.53536924,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243420631,0.56413235,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243421115,0.57862293,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243421291,0.65562032,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243421486,0.59475743,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243421647,0.61053251,104510.0,104500.0,9.83690527]
["bitfinex","BTCUSD",1762243422870,0.65823761,104510.0,104500.0,7.29734218]
["bitfinex","BTCUSD",1762243423079,0.67876918,104510.0,104500.0,6.2017097]
["bitfinex","BTCUSD",1762243423311,0.67876918,104510.0,104500.0,5.76895258]
["bitfinex","BTCUSD",1762243423535,0.6468596,104510.0,104500.0,5.43719546]
["bitfinex","BTCUSD",1762243423743,0.66187172,104510.0,104500.0,5.40843834]
["bitfinex","BTCUSD",1762243423945,0.65887172,104510.0,104500.0,5.37968122]
["bitfinex","BTCUSD",1762243424165,0.7307931,104510.0,104500.0,5.3509241]
["bitfinex","BTCUSD",1762243424373,0.686088,104510.0,104500.0,4.00482947]
["bitfinex","BTCUSD",1762243424581,0.7367931,104510.0,104500.0,3.60324258]
["bitfinex","BTCUSD",1762243424834,0.7327931,104510.0,104500.0,3.5744794]
["bitfinex","BTCUSD",1762243425041,0.77497538,104510.0,104500.0,3.31495304]
["bitfinex","BTCUSD",1762243425242,0.72727028,104510.0,104500.0,3.28618986]
["bitfinex","BTCUSD",1762243425458,0.72727028,104510.0,104500.0,3.25742668]
["bitfinex","BTCUSD",1762243425668,0.67659742,104510.0,104500.0,3.25742668]
["bitfinex","BTCUSD",1762243426308,0.65606585,104510.0,104500.0,3.25742668]
["bitfinex","BTCUSD",1762243426520,0.64105373,104510.0,104500.0,3.25742668]
["bitfinex","BTCUSD",1762243426933,0.63505373,104510.0,104500.0,3.25742668]
["bitfinex","BTCUSD",1762243427357,0.63605373,104510.0,104500.0,3.25742668]
["bitfinex","BTCUSD",1762243427530,0.63305373,104510.0,104500.0,3.25742668]
["bitfinex","BTCUSD",1762243427883,0.63405373,104510.0,104500.0,3.25742668]
["bitfinex","BTCUSD",1762243429628,0.63405373,104510.0,104500.0,3.20742668]
["bitfinex","BTCUSD",1762243430767,0.75393796,104510.0,104500.0,2.19620074]
["bitfinex","BTCUSD",1762243430928,0.78584754,104510.0,104500.0,2.01795298]
["bitfinex","BTCUSD",1762243431165,0.82079984,104510.0,104500.0,1.93866025]
["bitfinex","BTCUSD",1762243431552,0.82079984,104510.0,104500.0,1.31111569]
["bitfinex","BTCUSD",1762243431715,0.82079984,104510.0,104500.0,1.29011599]
["bitfinex","BTCUSD",1762243432995,0.78889026,104510.0,104500.0,1.29011599]
["bitfinex","BTCUSD",1762243433202,0.38717867,104480.0,104450.0,0.09515396]
["bitfinex","BTCUSD",1762243433409,0.34,104470.0,104450.0,0.11444745]
["bitfinex","BTCUSD",1762243433623,0.34,104470.0,104460.0,0.01914608]
["bitfinex","BTCUSD",1762243433821,0.36876965,104470.0,104460.0,0.02146139]
["bitfinex","BTCUSD",1762243434245,0.36876965,104470.0,104460.0,0.00231531]
["bitfinex","BTCUSD",1762243434362,0.36876965,104470.0,104460.0,0.02146139]
["bitfinex","BTCUSD",1762243434770,0.20641021,104500.0,104460.0,0.02146139]
["bitfinex","BTCUSD",1762243434771,0.26349594,104500.0,104460.0,0.02146139]
["bitfinex","BTCUSD",1762243434980,0.26349594,104500.0,104490.0,2e-08]
["bitfinex","BTCUSD",1762243435385,0.60349594,104500.0,104490.0,2e-08]
["bitfinex","BTCUSD",1762243435585,0.29226081,104500.0,104490.0,2e-08]
["bitfinex","BTCUSD",1762243435783,0.63226081,104500.0,104490.0,2e-08]
["bitfinex","BTCUSD",1762243435991,0.5751593,104500.0,104490.0,2e-08]
["bitfinex","BTCUSD",1762243436243,0.36876487,104500.0,104490.0,0.0001456]
["bitfinex","BTCUSD",1762243436397,0.56015242,104500.0,104490.0,0.0001456]
["bitfinex","BTCUSD",1762243436631,0.36876487,104500.0,104490.0,0.0001456]
["bitfinex","BTCUSD",1762243436837,0.56015242,104500.0,104490.0,0.0011456]
["bitfinex","BTCUSD",1762243437035,0.36876487,104500.0,104490.0,0.0011456]
["bitfinex","BTCUSD",1762243437240,0.56015242,104500.0,104490.0,0.0011456]
["bitfinex","BTCUSD",1762243437436,0.56972179,104500.0,104470.0,0.06576708]
["bitfinex","BTCUSD",1762243437650,0.34,104490.0,104470.0,0.06591251]
["bitfinex","BTCUSD",1762243438691,0.36876487,104500.0,104470.0,0.06591251]
["bitfinex","BTCUSD",1762243438832,0.36876487,104500.0,104480.0,0.01835939]
["bitfinex","BTCUSD",1762243440281,0.02876487,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243440711,0.22015242,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243441602,0.02876487,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243441818,0.22015242,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243442036,0.22015242,104500.0,104490.0,0.00259747]
["bitfinex","BTCUSD",1762243442512,0.234643,104500.0,104490.0,0.00259747]
["bitfinex","BTCUSD",1762243444610,0.234643,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243444814,0.25513196,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243445015,0.235643,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243445423,0.22215242,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243446210,0.24265012,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243447637,0.2571407,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243447815,0.24265012,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243448046,0.25765715,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243448597,0.59765715,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243449404,0.59665715,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243449804,0.60265715,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243450158,0.60665715,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243452623,0.25165012,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243453010,0.59165012,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243453446,0.58765012,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243453652,0.58065012,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243453828,0.58765012,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243454293,0.56715242,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243454504,0.587688,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243456533,0.60217858,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243457325,0.68409197,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243457952,0.60217858,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243460300,0.67251306,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243461148,0.41079103,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243461360,0.60269475,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243465060,0.61718533,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243465672,0.6427696,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243465891,0.61718533,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243466096,0.6427696,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243468002,0.73203122,104500.0,104490.0,0.00159747]
["bitfinex","BTCUSD",1762243468243,0.53142419,104480.0,104470.0,0.00014543]
["bitfinex","BTCUSD",1762243468650,0.54591477,104480.0,104470.0,0.00014543]
["bitfinex","BTCUSD",1762243469474,0.57468615,104480.0,104470.0,0.00014543]
["bitfinex","BTCUSD",1762243469690,0.57568615,104480.0,104470.0,0.00014543]
["bitfinex","BTCUSD",1762243473929,0.57568615,104480.0,104470.0,0.00062379]
["bitfinex","BTCUSD",1762243474710,0.59069543,104480.0,104470.0,0.00062379]
["bitfinex","BTCUSD",1762243479402,0.57620485,104480.0,104470.0,0.00062379]
["bitfinex","BTCUSD",1762243480286,0.56119557,104480.0,104470.0,0.00062379]
["bitfinex","BTCUSD",1762243483599,0.57568615,104480.0,104470.0,0.00062379]
["bitfinex","BTCUSD",1762243486320,0.56119557,104480.0,104470.0,0.00062379]
["bitfinex","BTCUSD",1762243487382,0.57568615,104480.0,104470.0,0.00062379]
["bitfinex","BTCUSD",1762243487823,0.59069586,104480.0,104470.0,0.00062379]
["bitfinex","BTCUSD",1762243488894,0.25069586,104480.0,104470.0,0.00062379]
["bitfinex","BTCUSD",1762243490500,0.19146084,104460.0,104450.0,0.09515396]
["bitfinex","BTCUSD",1762243490666,0.1915539,104460.0,104450.0,0.09515396]
["bitfinex","BTCUSD",1762243490863,0.5315539,104460.0,104450.0,0.09515396]
["bitfinex","BTCUSD",1762243491440,0.6324539,104460.0,104450.0,0.09515396]
["bitfinex","BTCUSD",1762243491820,0.6324539,104460.0,104450.0,0.10015396]
["bitfinex","BTCUSD",1762243492198,0.64694448,104460.0,104450.0,0.10015396]
["bitfinex","BTCUSD",1762243492610,0.72042285,104460.0,104450.0,0.09815396]
["bitfinex","BTCUSD",1762243492819,0.53147917,104450.0,104440.0,1.0]
["bitfinex","BTCUSD",1762243493872,0.53147917,104450.0,104440.0,1.003]
["bitfinex","BTCUSD",1762243494838,0.53147917,104450.0,104440.0,1.005]
["bitfinex","BTCUSD",1762243497775,0.54596975,104450.0,104440.0,1.005]
["bitfinex","BTCUSD",1762243498190,0.54596975,104450.0,104440.0,1.00571785]
["bitfinex","BTCUSD",1762243498835,0.60643503,104450.0,104440.0,1.00571785]
["bitfinex","BTCUSD",1762243499049,0.62144784,104450.0,104440.0,1.00571785]
["bitfinex","BTCUSD",1762243499465,0.62144784,104450.0,104440.0,1.00271785]
["bitfinex","BTCUSD",1762243499945,0.65863012,104450.0,104440.0,0.55582127]
["bitfinex","BTCUSD",1762243500594,0.65863012,104450.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762243500595,0.19149751,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762243500825,0.65470935,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762243501039,0.57372086,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762243501246,0.57477278,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762243501885,0.5602822,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762243502101,0.57477278,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762243502352,0.57677278,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762243503007,0.57877278,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762243503229,0.61045931,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762243503498,0.64664159,104440.0,104430.0,0.0129878]
["bitfinex","BTCUSD",1762243503713,0.53151584,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243503927,0.54600642,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243504789,0.5821887,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243506112,0.67676476,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243506326,0.54600642,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243506542,0.53151584,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243509071,0.54600642,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243509287,0.53151584,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243510223,0.19151584,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243510658,0.53151584,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243510872,0.34,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243511117,0.20105312,104450.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243511334,0.19149806,104440.0,104430.0,0.11385996]
["bitfinex","BTCUSD",1762243511541,0.19149806,104440.0,104430.0,0.09547907]
["bitfinex","BTCUSD",1762243512648,0.53149806,104440.0,104430.0,0.09547907]
["bitfinex","BTCUSD",1762243512878,0.54598864,104440.0,104430.0,0.09547907]
["bitfinex","BTCUSD",1762243513090,0.53151584,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243514372,0.53351584,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243515730,0.53451584,104430.0,104420.0,0.1475261]
["bitfinex","BTCUSD",1762243517302,0.53451584,104430.0,104420.0,0.14800481]
["bitfinex","BTCUSD",1762243517515,0.34,104410.0,104380.0,0.28507807]
["bitfinex","BTCUSD",1762243517731,0.54111623,104420.0,104390.0,0.01839924]
["bitfinex","BTCUSD",1762243517957,0.54111331,104420.0,104390.0,0.01839924]
["bitfinex","BTCUSD",1762243518180,0.19155366,104410.0,104390.0,0.01839924]
["bitfinex","BTCUSD",1762243518399,0.54111331,104420.0,104390.0,0.01839924]
["bitfinex","BTCUSD",1762243518889,0.54111331,104420.0,104390.0,0.01888371]
["bitfinex","BTCUSD",1762243519109,0.19155256,104410.0,104390.0,0.01888371]
["bitfinex","BTCUSD",1762243519322,0.54111331,104420.0,104390.0,0.01888371]
["bitfinex","BTCUSD",1762243519806,0.34,104420.0,104410.0,0.09547907]
["bitfinex","BTCUSD",1762243520017,0.53153418,104420.0,104410.0,0.09547907]
["bitfinex","BTCUSD",1762243521842,0.53153418,104420.0,104410.0,0.086314]
["bitfinex","BTCUSD",1762243524272,0.34,104420.0,104410.0,0.086314]
["bitfinex","BTCUSD",1762243524473,0.19151617,104430.0,104410.0,0.086314]
["bitfinex","BTCUSD",1762243524685,0.19151589,104430.0,104410.0,0.086314]
["bitfinex","BTCUSD",1762243524898,0.19151662,104430.0,104410.0,0.086314]
["bitfinex","BTCUSD",1762243525518,0.19151662,104430.0,104410.0,0.085314]
["bitfinex","BTCUSD",1762243525519,0.19153418,104420.0,104410.0,0.085314]
["bitfinex","BTCUSD",1762243526581,0.53153418,104420.0,104410.0,0.085314]
["bitfinex","BTCUSD",1762243527024,0.53153418,104420.0,104390.0,0.09596354]
["bitfinex","BTCUSD",1762243527025,0.53157088,104400.0,104390.0,0.09596354]
["bitfinex","BTCUSD",1762243527490,0.54606146,104400.0,104390.0,0.09596354]
["bitfinex","BTCUSD",1762243527745,0.62861992,104400.0,104390.0,0.00048447]
["bitfinex","BTCUSD",1762243527958,0.56777151,104390.0,104380.0,0.21358809]
["bitfinex","BTCUSD",1762243528181,0.58740748,104390.0,104380.0,0.18481106]
["bitfinex","BTCUSD",1762243528394,0.62810165,104390.0,104380.0,0.15603403]
["bitfinex","BTCUSD",1762243528611,0.62810165,104390.0,104380.0,0.09847997]
["bitfinex","BTCUSD",1762243528833,0.60189806,104390.0,104380.0,0.06970294]
["bitfinex","BTCUSD",1762243529339,0.58740748,104390.0,104380.0,0.04090841]
["bitfinex","BTCUSD",1762243529549,0.58740748,104390.0,104380.0,0.01211388]
["bitfinex","BTCUSD",1762243529762,0.60189806,104390.0,104380.0,0.01211388]
["bitfinex","BTCUSD",1762243529989,0.70279806,104390.0,104380.0,0.01307175]
["bitfinex","BTCUSD",1762243530206,0.70679806,104390.0,104380.0,0.01307175]
["bitfinex","BTCUSD",1762243530644,0.53162594,104370.0,104360.0,0.00093673]
["bitfinex","BTCUSD",1762243531277,0.57164891,104370.0,104360.0,0.00093673]
["bitfinex","BTCUSD",1762243532773,0.57364891,104370.0,104360.0,0.00093673]
["bitfinex","BTCUSD",1762243533393,0.64397755,104370.0,104360.0,0.00093673]
["bitfinex","BTCUSD",1762243536328,0.64397755,104370.0,104360.0,0.00141585]
["bitfinex","BTCUSD",1762243537433,0.68015983,104370.0,104360.0,0.00141585]
["bitfinex","BTCUSD",1762243537648,0.64397755,104370.0,104360.0,0.00141585]
["bitfinex","BTCUSD",1762243538698,0.68015983,104370.0,104360.0,0.00141585]
["bitfinex","BTCUSD",1762243540437,0.34,104350.0,104340.0,0.01]
["bitfinex","BTCUSD",1762243540670,0.56786332,104340.0,104330.0,0.0220575]
["bitfinex","BTCUSD",1762243540889,0.53171779,104320.0,104310.0,0.01197242]
["bitfinex","BTCUSD",1762243541334,0.36881245,104320.0,104310.0,0.01197242]
["bitfinex","BTCUSD",1762243541549,0.36881245,104320.0,104310.0,0.03040839]
["bitfinex","BTCUSD",1762243541777,0.56101591,104320.0,104310.0,0.03040839]
["bitfinex","BTCUSD",1762243542438,0.36929812,104320.0,104310.0,0.03040839]
["bitfinex","BTCUSD",1762243542663,0.36929812,104320.0,104310.0,0.10745149]
["bitfinex","BTCUSD",1762243543109,0.36929812,104320.0,104310.0,0.11245149]
["bitfinex","BTCUSD",1762243543369,0.56101591,104320.0,104310.0,0.11345149]
["bitfinex","BTCUSD",1762243543849,0.36929812,104320.0,104310.0,0.11345149]
["bitfinex","BTCUSD",1762243544061,0.36929812,104320.0,104310.0,0.13188746]
["bitfinex","BTCUSD",1762243544795,0.34048567,104320.0,104310.0,0.13188746]
["bitfinex","BTCUSD",1762243545222,0.36929388,104320.0,104310.0,0.13188746]
["bitfinex","BTCUSD",1762243545435,0.34048567,104320.0,104310.0,0.13188746]
["bitfinex","BTCUSD",1762243545662,0.02929388,104320.0,104310.0,0.13188746]
["bitfinex","BTCUSD",1762243545883,0.00048567,104320.0,104310.0,0.13188746]
["bitfinex","BTCUSD",1762243546307,0.00048567,104320.0,104310.0,0.13308595]
["bitfinex","BTCUSD",1762243546506,0.00048567,104320.0,104310.0,0.12708595]
["bitfinex","BTCUSD",1762243546929,0.00148567,104320.0,104310.0,0.13708595]
["bitfinex","BTCUSD",1762243547154,0.34148567,104320.0,104310.0,0.13708595]
["bitfinex","BTCUSD",1762243547361,0.34148567,104320.0,104310.0,0.11864998]
["bitfinex","BTCUSD",1762243548429,0.00148567,104320.0,104310.0,0.11864998]
["bitfinex","BTCUSD",1762243548638,0.00148567,104320.0,104310.0,0.13408595]
["bitfinex","BTCUSD",1762243548856,0.00048567,104320.0,104310.0,0.10864998]
["bitfinex","BTCUSD",1762243549757,0.30951567,104330.0,104310.0,0.11164998]
["bitfinex","BTCUSD",1762243550018,0.30951567,104330.0,104310.0,0.114597]
["bitfinex","BTCUSD",1762243550254,0.30951567,104330.0,104320.0,0.01843279]
["bitfinex","BTCUSD",1762243551761,0.5604868,104340.0,104320.0,0.01843279]
["bitfinex","BTCUSD",1762243552219,0.36880462,104340.0,104320.0,0.01843279]
["bitfinex","BTCUSD",1762243552434,0.34,104340.0,104320.0,0.01843279]
["bitfinex","BTCUSD",1762243552638,0.34,104340.0,104320.0,0.01943279]
["bitfinex","BTCUSD",1762243552852,0.34,104340.0,104320.0,0.02343279]
["bitfinex","BTCUSD",1762243553057,0.34,104340.0,104320.0,0.02243279]
["bitfinex","BTCUSD",1762243553267,0.36880185,104350.0,104320.0,0.01843279]
["bitfinex","BTCUSD",1762243553481,0.56046531,104350.0,104320.0,0.01843279]
["bitfinex","BTCUSD",1762243553685,0.56046531,104350.0,104320.0,0.02043279]
["bitfinex","BTCUSD",1762243554113,0.57004844,104350.0,104320.0,0.02043279]
["bitfinex","BTCUSD",1762243554562,0.36880185,104350.0,104320.0,0.02043279]
["bitfinex","BTCUSD",1762243554788,0.56046516,104350.0,104320.0,0.02043279]
["bitfinex","BTCUSD",1762243555227,0.57004829,104350.0,104320.0,0.02339149]
["bitfinex","BTCUSD",1762243555440,0.57004829,104350.0,104320.0,0.02043279]
["bitfinex","BTCUSD",1762243555672,0.34,104330.0,104320.0,0.02143279]
["bitfinex","BTCUSD",1762243555900,0.34,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762243556340,0.53169941,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762243556552,0.53169941,104330.0,104310.0,0.107597]
["bitfinex","BTCUSD",1762243556766,0.53170024,104330.0,104310.0,0.107597]
["bitfinex","BTCUSD",1762243556986,0.53170024,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762243557674,0.56050679,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762243557886,0.56050679,104330.0,104320.0,0.005]
["bitfinex","BTCUSD",1762243558102,0.56050679,104330.0,104310.0,0.107597]
["bitfinex","BTCUSD",1762243558307,0.56050679,104330.0,104310.0,0.111597]
["bitfinex","BTCUSD",1762243558537,0.56050679,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762243558961,0.36880655,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762243559175,0.56050596,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243561154,0.36880655,104330.0,104320.0,0.02143137]
["bitfinex","BTCUSD",1762243561385,0.56050596,104330.0,104320.0,0.02143137]
["bitfinex","BTCUSD",1762243561594,0.36880655,104330.0,104320.0,0.02239001]
["bitfinex","BTCUSD",1762243562696,0.56050596,104330.0,104320.0,0.00395864]
["bitfinex","BTCUSD",1762243562911,0.36880655,104330.0,104320.0,0.00395864]
["bitfinex","BTCUSD",1762243563123,0.02880655,104330.0,104320.0,0.02239001]
["bitfinex","BTCUSD",1762243563330,0.53168113,104340.0,104320.0,0.02239001]
["bitfinex","BTCUSD",1762243563553,0.36880556,104340.0,104320.0,0.02143137]
["bitfinex","BTCUSD",1762243564006,0.56048725,104340.0,104320.0,0.02143137]
["bitfinex","BTCUSD",1762243564433,0.56048725,104340.0,104320.0,0.02043137]
["bitfinex","BTCUSD",1762243564867,0.02880556,104340.0,104320.0,0.02043137]
["bitfinex","BTCUSD",1762243565138,0.20122651,104360.0,104330.0,0.02637]
["bitfinex","BTCUSD",1762243565348,0.36880158,104350.0,104330.0,0.02637]
["bitfinex","BTCUSD",1762243565798,0.20120723,104370.0,104330.0,0.08342]
["bitfinex","BTCUSD",1762243566020,0.20120723,104370.0,104340.0,0.01842077]
["bitfinex","BTCUSD",1762243566021,0.02879856,104360.0,104340.0,0.01842077]
["bitfinex","BTCUSD",1762243566244,0.02879856,104360.0,104340.0,0.07547077]
["bitfinex","BTCUSD",1762243566466,0.54118885,104380.0,104350.0,0.05382901]
["bitfinex","BTCUSD",1762243566721,0.003,104360.0,104350.0,0.05382901]
["bitfinex","BTCUSD",1762243567155,0.003,104360.0,104350.0,0.20635808]
["bitfinex","BTCUSD",1762243567384,0.003,104360.0,104350.0,0.18793907]
["bitfinex","BTCUSD",1762243567588,0.005,104360.0,104350.0,0.22412135]
["bitfinex","BTCUSD",1762243567803,0.005,104360.0,104350.0,0.24426684]
["bitfinex","BTCUSD",1762243568022,0.01078489,104370.0,104350.0,0.24426684]
["bitfinex","BTCUSD",1762243568247,0.01078489,104370.0,104360.0,0.09246]
["bitfinex","BTCUSD",1762243568459,0.22036155,104400.0,104360.0,0.1308744]
["bitfinex","BTCUSD",1762243568678,0.22994009,104400.0,104390.0,0.09547907]
["bitfinex","BTCUSD",1762243568892,0.6151293,104400.0,104390.0,0.09547907]
["bitfinex","BTCUSD",1762243569317,0.6151293,104400.0,104350.0,0.10247907]
["bitfinex","BTCUSD",1762243569318,0.34,104360.0,104350.0,0.10247907]
["bitfinex","BTCUSD",1762243569759,0.5316443,104360.0,104350.0,0.10247907]
["bitfinex","BTCUSD",1762243569981,0.5316443,104360.0,104350.0,0.10262458]
["bitfinex","BTCUSD",1762243570247,0.57425299,104360.0,104350.0,0.00714551]
["bitfinex","BTCUSD",1762243570467,0.56044411,104360.0,104350.0,0.00714551]
["bitfinex","BTCUSD",1762243570681,0.56044411,104360.0,104310.0,0.10745149]
["bitfinex","BTCUSD",1762243570682,0.53171779,104320.0,104310.0,0.10745149]
["bitfinex","BTCUSD",1762243570887,0.53186338,104320.0,104310.0,0.10745149]
["bitfinex","BTCUSD",1762243571954,0.53186338,104320.0,104310.0,0.11145149]
["bitfinex","BTCUSD",1762243572166,0.53186338,104320.0,104310.0,0.13288746]
["bitfinex","BTCUSD",1762243572584,0.53186338,104320.0,104310.0,0.13488746]
["bitfinex","BTCUSD",1762243573050,0.34014559,104320.0,104310.0,0.12788746]
["bitfinex","BTCUSD",1762243573271,0.00014559,104320.0,104310.0,0.28289974]
["bitfinex","BTCUSD",1762243573493,0.00014559,104320.0,104310.0,0.26446377]
["bitfinex","BTCUSD",1762243573715,0.00014559,104320.0,104310.0,0.28446375]
["bitfinex","BTCUSD",1762243574403,0.00014559,104320.0,104310.0,0.28246375]
["bitfinex","BTCUSD",1762243574831,0.00014559,104320.0,104310.0,0.28466218]
["bitfinex","BTCUSD",1762243575045,0.00014559,104320.0,104310.0,0.23047992]
["bitfinex","BTCUSD",1762243575267,0.00014559,104320.0,104310.0,0.23447992]
["bitfinex","BTCUSD",1762243575707,0.00014559,104320.0,104310.0,0.23047992]
["bitfinex","BTCUSD",1762243575914,0.00014559,104320.0,104310.0,0.17642992]
["bitfinex","BTCUSD",1762243576122,0.19186338,104320.0,104310.0,0.14101992]
["bitfinex","BTCUSD",1762243576343,0.19186338,104320.0,104310.0,0.11464992]
["bitfinex","BTCUSD",1762243577379,0.19186338,104320.0,104310.0,0.10864992]
["bitfinex","BTCUSD",1762243577790,0.00014559,104320.0,104310.0,0.10864992]
["bitfinex","BTCUSD",1762243578001,0.34014559,104320.0,104310.0,0.13673992]
["bitfinex","BTCUSD",1762243578209,0.00014559,104320.0,104310.0,0.27845817]
["bitfinex","BTCUSD",1762243578414,0.00014559,104320.0,104310.0,0.2600222]
["bitfinex","BTCUSD",1762243579245,0.00014559,104320.0,104310.0,0.2630222]
["bitfinex","BTCUSD",1762243579455,0.00014559,104320.0,104310.0,0.13973992]
["bitfinex","BTCUSD",1762243579868,0.19186338,104320.0,104310.0,0.13973992]
["bitfinex","BTCUSD",1762243580078,0.00014559,104320.0,104310.0,0.11164992]
["bitfinex","BTCUSD",1762243580282,0.19186338,104320.0,104310.0,0.11664992]
["bitfinex","BTCUSD",1762243580486,0.00014559,104320.0,104310.0,0.11664992]
["bitfinex","BTCUSD",1762243581132,0.00014559,104320.0,104310.0,0.19587589]
["bitfinex","BTCUSD",1762243581347,0.00014559,104320.0,104310.0,0.25027589]
["bitfinex","BTCUSD",1762243581561,0.00014559,104320.0,104310.0,0.2680222]
["bitfinex","BTCUSD",1762243581765,0.02880196,104350.0,104320.0,0.14328226]
["bitfinex","BTCUSD",1762243581994,0.20122672,104360.0,104330.0,0.01842678]
["bitfinex","BTCUSD",1762243582183,0.23017061,104360.0,104350.0,0.09547907]
["bitfinex","BTCUSD",1762243583022,0.23017061,104360.0,104350.0,0.08547907]
["bitfinex","BTCUSD",1762243583678,0.57017061,104360.0,104350.0,0.08547907]
["bitfinex","BTCUSD",1762243584441,0.57017061,104360.0,104350.0,0.08647907]
["bitfinex","BTCUSD",1762243584646,0.57017061,104360.0,104350.0,0.08747907]
["bitfinex","BTCUSD",1762243586033,0.36894389,104360.0,104350.0,0.08747907]
["bitfinex","BTCUSD",1762243586277,0.55897046,104360.0,104350.0,0.08747907]
["bitfinex","BTCUSD",1762243586894,0.55897046,104360.0,104350.0,0.20266907]
["bitfinex","BTCUSD",1762243586895,0.34014618,104360.0,104350.0,0.20266907]
["bitfinex","BTCUSD",1762243587518,0.53179048,104360.0,104350.0,0.20266907]
["bitfinex","BTCUSD",1762243587708,0.53179048,104360.0,104350.0,0.14826907]
["bitfinex","BTCUSD",1762243588363,0.53179048,104360.0,104350.0,0.08747907]
["bitfinex","BTCUSD",1762243589236,0.34014618,104360.0,104350.0,0.08747907]
["bitfinex","BTCUSD",1762243589443,0.53179048,104360.0,104350.0,0.08747907]
["bitfinex","BTCUSD",1762243591343,0.53179048,104360.0,104350.0,0.08647907]
["bitfinex","BTCUSD",1762243591767,0.53379048,104360.0,104350.0,0.08647907]
["bitfinex","BTCUSD",1762243592592,0.53379048,104360.0,104350.0,0.08547907]
["bitfinex","BTCUSD",1762243593207,0.53679048,104360.0,104350.0,0.08571862]
["bitfinex","BTCUSD",1762243594001,0.53679048,104360.0,104350.0,0.0569224]
["bitfinex","BTCUSD",1762243597817,0.34514618,104360.0,104350.0,0.0569224]
["bitfinex","BTCUSD",1762243598017,0.53679048,104360.0,104350.0,0.0569224]
["bitfinex","BTCUSD",1762243598436,0.53679048,104360.0,104320.0,0.01842289]
["bitfinex","BTCUSD",1762243598437,0.53169941,104330.0,104320.0,0.09069981]
["bitfinex","BTCUSD",1762243599725,0.53169941,104330.0,104320.0,0.08919981]
["bitfinex","BTCUSD",1762243599924,0.53169941,104330.0,104320.0,0.09219981]
["bitfinex","BTCUSD",1762243600325,0.53169941,104330.0,104320.0,0.09319981]
["bitfinex","BTCUSD",1762243601522,0.34,104330.0,104320.0,0.09319981]
["bitfinex","BTCUSD",1762243601941,0.53169941,104330.0,104320.0,0.09319981]
["bitfinex","BTCUSD",1762243602156,0.00014618,104360.0,104320.0,0.03799]
["bitfinex","BTCUSD",1762243602362,0.00014618,104360.0,104340.0,0.04618227]
["bitfinex","BTCUSD",1762243602538,0.00014618,104360.0,104340.0,0.03618228]
["bitfinex","BTCUSD",1762243602756,0.00014618,104360.0,104350.0,0.01841901]
["bitfinex","BTCUSD",1762243602957,0.00014618,104360.0,104340.0,0.03618228]
["bitfinex","BTCUSD",1762243603379,0.20137544,104360.0,104330.0,0.03618228]
["bitfinex","BTCUSD",1762243603581,0.20137544,104360.0,104320.0,0.008]
["bitfinex","BTCUSD",1762243603782,0.00014618,104360.0,104330.0,0.03618228]
["bitfinex","BTCUSD",1762243603996,0.00014618,104360.0,104340.0,0.01153665]
["bitfinex","BTCUSD",1762243604186,0.00014618,104360.0,104340.0,0.01944632]
["bitfinex","BTCUSD",1762243604407,0.00014618,104360.0,104340.0,0.01844632]
["bitfinex","BTCUSD",1762243604809,0.00014618,104360.0,104340.0,0.02044632]
["bitfinex","BTCUSD",1762243605018,0.34014618,104360.0,104350.0,0.01841901]
["bitfinex","BTCUSD",1762243605218,0.34014618,104360.0,104340.0,0.018659]
["bitfinex","BTCUSD",1762243605633,0.34114618,104360.0,104340.0,0.018659]
["bitfinex","BTCUSD",1762243606034,0.00114618,104360.0,104340.0,0.00023964]
["bitfinex","BTCUSD",1762243606239,0.33614618,104360.0,104340.0,0.00023964]
["bitfinex","BTCUSD",1762243607944,0.33614618,104360.0,104350.0,0.02472]
["bitfinex","BTCUSD",1762243608166,0.05987777,104400.0,104380.0,0.03618228]
["bitfinex","BTCUSD",1762243608409,0.02064289,104400.0,104390.0,0.01840065]
["bitfinex","BTCUSD",1762243608829,0.22179322,104400.0,104360.0,0.03618228]
["bitfinex","BTCUSD",1762243609043,0.53159229,104390.0,104360.0,0.03618228]
["bitfinex","BTCUSD",1762243609256,0.22167204,104390.0,104360.0,0.03618228]
["bitfinex","BTCUSD",1762243609485,0.34,104380.0,104360.0,0.03618228]
["bitfinex","BTCUSD",1762243609694,0.53160859,104380.0,104360.0,0.03618228]
["bitfinex","BTCUSD",1762243609902,0.34,104380.0,104360.0,0.03618228]
["bitfinex","BTCUSD",1762243610548,0.34,104370.0,104360.0,0.03618228]
["bitfinex","BTCUSD",1762243611402,0.34,104370.0,104360.0,0.03918228]
["bitfinex","BTCUSD",1762243612033,0.34,104380.0,104360.0,0.03718228]
["bitfinex","BTCUSD",1762243612235,0.34,104380.0,104360.0,0.04118228]
["bitfinex","BTCUSD",1762243612669,0.34,104380.0,104360.0,0.04318228]
["bitfinex","BTCUSD",1762243612878,0.5316088,104380.0,104360.0,0.04118228]
["bitfinex","BTCUSD",1762243613090,0.5316088,104380.0,104360.0,0.005]
["bitfinex","BTCUSD",1762243613320,0.19162594,104370.0,104360.0,0.006]
["bitfinex","BTCUSD",1762243613728,0.16465183,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762243614104,0.16465183,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1762243614568,0.5316088,104380.0,104360.0,0.001]
["bitfinex","BTCUSD",1762243614804,0.56169069,104380.0,104340.0,0.04642191]
["bitfinex","BTCUSD",1762243615010,0.56169069,104380.0,104360.0,0.006]
["bitfinex","BTCUSD",1762243615424,0.34,104380.0,104360.0,0.002]
["bitfinex","BTCUSD",1762243616224,0.34,104380.0,104360.0,0.003]
["bitfinex","BTCUSD",1762243617554,0.53160886,104380.0,104360.0,0.003]
["bitfinex","BTCUSD",1762243617791,0.34,104380.0,104360.0,0.003]
["bitfinex","BTCUSD",1762243618509,0.34,104380.0,104360.0,0.04918227]
["bitfinex","BTCUSD",1762243618718,0.01081065,104400.0,104370.0,0.0645921]
["bitfinex","BTCUSD",1762243618930,0.22288871,104400.0,104370.0,0.05459211]
["bitfinex","BTCUSD",1762243619138,0.53159164,104390.0,104370.0,0.05459211]
["bitfinex","BTCUSD",1762243619344,0.55209797,104390.0,104370.0,0.05459211]
["bitfinex","BTCUSD",1762243619764,0.36050633,104390.0,104370.0,0.05459211]
["bitfinex","BTCUSD",1762243619968,0.55209696,104390.0,104370.0,0.05459211]
["bitfinex","BTCUSD",1762243620169,0.36050633,104390.0,104370.0,0.05459211]
["bitfinex","BTCUSD",1762243620376,0.55209573,104390.0,104370.0,0.05459211]
["bitfinex","BTCUSD",1762243620794,0.36050633,104390.0,104370.0,0.05459211]
["bitfinex","BTCUSD",1762243621223,0.35081065,104400.0,104370.0,0.0645921]
["bitfinex","BTCUSD",1762243621448,0.56288506,104400.0,104370.0,0.0665921]
["bitfinex","BTCUSD",1762243621664,0.34,104380.0,104370.0,0.03818228]
["bitfinex","BTCUSD",1762243621877,0.34,104380.0,104370.0,0.03918228]
["bitfinex","BTCUSD",1762243622086,0.34,104380.0,104370.0,0.03618228]
["bitfinex","BTCUSD",1762243622316,0.51601285,104380.0,104370.0,0.03618228]
["bitfinex","BTCUSD",1762243622537,0.52559322,104380.0,104350.0,0.17353858]
["bitfinex","BTCUSD",1762243622757,0.20120735,104370.0,104340.0,0.00023964]
["bitfinex","BTCUSD",1762243623191,0.19164444,104360.0,104340.0,0.00023964]
["bitfinex","BTCUSD",1762243623422,0.19166267,104350.0,104340.0,0.00023964]
["bitfinex","BTCUSD",1762243623655,0.19164444,104360.0,104340.0,0.00023964]
["bitfinex","BTCUSD",1762243624087,0.19166267,104350.0,104340.0,0.00023964]
["bitfinex","BTCUSD",1762243624300,0.34,104350.0,104340.0,0.00223964]
["bitfinex","BTCUSD",1762243624518,0.53166267,104350.0,104340.0,0.00238582]
["bitfinex","BTCUSD",1762243624753,0.53166267,104350.0,104340.0,0.00038582]
["bitfinex","BTCUSD",1762243624974,0.53166267,104350.0,104340.0,0.00338582]
["bitfinex","BTCUSD",1762243625189,0.53166267,104350.0,104340.0,0.00238582]
["bitfinex","BTCUSD",1762243625635,0.34,104350.0,104340.0,0.00438582]
["bitfinex","BTCUSD",1762243625865,0.53166267,104350.0,104340.0,0.00438582]
["bitfinex","BTCUSD",1762243626782,0.53166267,104350.0,104340.0,0.00238582]
["bitfinex","BTCUSD",1762243627203,0.53166267,104350.0,104340.0,0.00638582]
["bitfinex","BTCUSD",1762243630262,0.53166267,104350.0,104340.0,0.00238582]
["bitfinex","BTCUSD",1762243630473,0.53166267,104350.0,104340.0,0.00438582]
["bitfinex","BTCUSD",1762243630962,0.53166267,104350.0,104340.0,0.00038582]
["bitfinex","BTCUSD",1762243631434,0.19164444,104360.0,104340.0,0.00138582]
["bitfinex","BTCUSD",1762243631642,0.19164444,104360.0,104340.0,0.00038582]
["bitfinex","BTCUSD",1762243631859,0.34,104350.0,104340.0,0.00038582]
["bitfinex","BTCUSD",1762243632042,0.19164444,104360.0,104340.0,0.00038582]
["bitfinex","BTCUSD",1762243632314,0.51606633,104350.0,104340.0,0.00038582]
["bitfinex","BTCUSD",1762243632526,0.49423119,104350.0,104340.0,0.00038582]
["bitfinex","BTCUSD",1762243633201,0.30256852,104350.0,104340.0,0.00038582]
["bitfinex","BTCUSD",1762243633658,0.30256852,104350.0,104340.0,0.00238582]
["bitfinex","BTCUSD",1762243634288,0.49423119,104350.0,104340.0,0.00338582]
["bitfinex","BTCUSD",1762243634703,0.30256852,104350.0,104340.0,0.00338582]
["bitfinex","BTCUSD",1762243635357,0.34,104360.0,104340.0,0.00338582]
["bitfinex","BTCUSD",1762243635560,0.53164592,104360.0,104340.0,0.00338582]
["bitfinex","BTCUSD",1762243636224,0.34,104360.0,104340.0,0.00138582]
["bitfinex","BTCUSD",1762243636453,0.34,104360.0,104300.0,0.56498769]
["bitfinex","BTCUSD",1762243636454,0.34,104330.0,104300.0,0.37364599]
["bitfinex","BTCUSD",1762243636702,0.34,104330.0,104290.0,0.01476032]
["bitfinex","BTCUSD",1762243636703,0.34,104330.0,104280.0,0.07372348]
["bitfinex","BTCUSD",1762243636704,0.53177294,104290.0,104280.0,0.07372348]
["bitfinex","BTCUSD",1762243636912,0.53180972,104270.0,104260.0,0.00390268]
["bitfinex","BTCUSD",1762243637150,0.53180972,104270.0,104260.0,0.00438835]
["bitfinex","BTCUSD",1762243637787,0.19182812,104260.0,104250.0,2.0002]
["bitfinex","BTCUSD",1762243637998,0.53231469,104260.0,104250.0,2.0002]
["bitfinex","BTCUSD",1762243638652,0.54318694,104260.0,104250.0,2.0002]
["bitfinex","BTCUSD",1762243639298,0.54318694,104260.0,104250.0,1.9713832]
["bitfinex","BTCUSD",1762243640201,0.54318694,104260.0,104250.0,1.9733832]
["bitfinex","BTCUSD",1762243640626,0.54318694,104260.0,104250.0,1.9713832]
["bitfinex","BTCUSD",1762243640827,0.54418694,104260.0,104250.0,1.9763832]
["bitfinex","BTCUSD",1762243642126,0.54418694,104260.0,104250.0,1.9713832]
["bitfinex","BTCUSD",1762243642302,0.54418694,104260.0,104250.0,1.97554192]
["bitfinex","BTCUSD",1762243643401,0.35235882,104260.0,104250.0,1.97554192]
["bitfinex","BTCUSD",1762243643604,0.01235882,104260.0,104250.0,1.97554192]
["bitfinex","BTCUSD",1762243644057,0.35235882,104260.0,104250.0,1.97554192]
["bitfinex","BTCUSD",1762243644272,0.01235882,104260.0,104250.0,1.97554192]
["bitfinex","BTCUSD",1762243644495,0.01235882,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243645124,0.54418694,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243646196,0.56176248,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243647314,0.36993436,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243647755,0.35235882,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243647958,0.54418694,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243648163,0.35235882,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243648373,0.01235882,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243648580,0.20418694,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243649244,0.35235882,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243649883,0.54418694,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243650085,0.35235882,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243650739,0.54418694,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243651667,0.54318694,104260.0,104250.0,1.97328093]
["bitfinex","BTCUSD",1762243651888,0.54318694,104260.0,104250.0,1.97828093]
["bitfinex","BTCUSD",1762243653246,0.56341087,104260.0,104250.0,1.97828093]
["bitfinex","BTCUSD",1762243656074,0.56341087,104260.0,104250.0,1.97328093]
["bitfinex","BTCUSD",1762243656668,0.56541087,104260.0,104250.0,1.97328093]
["bitfinex","BTCUSD",1762243656846,0.56341087,104260.0,104250.0,1.97328093]
["bitfinex","BTCUSD",1762243657236,0.56441087,104260.0,104250.0,1.97328093]
["bitfinex","BTCUSD",1762243658323,0.56441087,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243658500,0.37258275,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243658891,0.56441087,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243659071,0.37258275,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243659830,0.54418694,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243660192,0.56446904,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243660397,0.37264092,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243661214,0.53846794,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243661424,0.34663982,104260.0,104250.0,1.97528093]
["bitfinex","BTCUSD",1762243661632,0.53846794,104260.0,104250.0,1.97328093]
["bitfinex","BTCUSD",1762243661842,0.53846794,104260.0,104250.0,1.97728093]
["bitfinex","BTCUSD",1762243662051,0.55877338,104260.0,104250.0,1.97728093]
["bitfinex","BTCUSD",1762243662470,0.36594526,104260.0,104250.0,2.08361093]
["bitfinex","BTCUSD",1762243662685,0.00563982,104260.0,104250.0,2.07153321]
["bitfinex","BTCUSD",1762243662917,0.53181003,104270.0,104250.0,2.01346321]
["bitfinex","BTCUSD",1762243663132,0.38595618,104270.0,104250.0,1.9752678]
["bitfinex","BTCUSD",1762243663338,0.39679558,104270.0,104250.0,1.9752678]
["bitfinex","BTCUSD",1762243663578,0.58860601,104270.0,104250.0,1.9752678]
["bitfinex","BTCUSD",1762243663780,0.58860601,104270.0,104250.0,1.9712678]
["bitfinex","BTCUSD",1762243663990,0.39679558,104270.0,104250.0,1.9712678]
["bitfinex","BTCUSD",1762243664407,0.03216459,104270.0,104250.0,1.9857578]
["bitfinex","BTCUSD",1762243664560,0.05779558,104270.0,104250.0,1.9857578]
["bitfinex","BTCUSD",1762243665186,0.09204236,104270.0,104250.0,1.9857578]
["bitfinex","BTCUSD",1762243665842,0.09204236,104270.0,104250.0,2.0320778]
["bitfinex","BTCUSD",1762243666240,0.05987777,104260.0,104250.0,2.06826008]
["bitfinex","BTCUSD",1762243666439,0.08020296,104260.0,104250.0,2.06826008]
["bitfinex","BTCUSD",1762243666748,0.08020296,104260.0,104250.0,2.09954008]
["bitfinex","BTCUSD",1762243666954,0.08020296,104260.0,104250.0,2.05322008]
["bitfinex","BTCUSD",1762243667168,0.07169536,104260.0,104250.0,2.05322008]
["bitfinex","BTCUSD",1762243667377,0.1059059,104260.0,104250.0,2.05322008]
["bitfinex","BTCUSD",1762243667588,0.1059059,104260.0,104250.0,2.11254007]
["bitfinex","BTCUSD",1762243667795,0.05453573,104260.0,104250.0,2.10254008]
["bitfinex","BTCUSD",1762243668207,0.08019118,104260.0,104250.0,2.10254008]
["bitfinex","BTCUSD",1762243668417,0.08019122,104260.0,104250.0,2.09954008]
["bitfinex","BTCUSD",1762243668628,0.02032519,104260.0,104250.0,2.1016988]
["bitfinex","BTCUSD",1762243668839,0.02032519,104260.0,104250.0,2.1066988]
["bitfinex","BTCUSD",1762243669052,0.02032519,104260.0,104250.0,2.1086988]
["bitfinex","BTCUSD",1762243669483,0.02032519,104260.0,104250.0,2.1066988]
["bitfinex","BTCUSD",1762243669729,0.34,104280.0,104250.0,2.1066988]
["bitfinex","BTCUSD",1762243669975,0.36051807,104280.0,104270.0,0.05467]
["bitfinex","BTCUSD",1762243670310,0.36051807,104280.0,104270.0,0.10099]
["bitfinex","BTCUSD",1762243670738,0.02051807,104280.0,104270.0,0.10099]
["bitfinex","BTCUSD",1762243671341,0.02051807,104280.0,104270.0,0.10599]
["bitfinex","BTCUSD",1762243671569,0.03131043,104280.0,104270.0,0.10599]
["bitfinex","BTCUSD",1762243673155,0.03131043,104280.0,104270.0,0.10799]
["bitfinex","BTCUSD",1762243674205,0.54258369,104280.0,104270.0,0.03039]
["bitfinex","BTCUSD",1762243674342,0.56306945,104280.0,104270.0,0.007]
["bitfinex","BTCUSD",1762243674547,0.37127812,104280.0,104270.0,0.007]
["bitfinex","BTCUSD",1762243675170,0.37127812,104280.0,104270.0,0.00867868]
["bitfinex","BTCUSD",1762243675368,0.35079236,104280.0,104270.0,0.10966868]
["bitfinex","BTCUSD",1762243675610,0.33926647,104280.0,104270.0,0.10966868]
["bitfinex","BTCUSD",1762243675785,0.33926647,104280.0,104270.0,0.06334868]
["bitfinex","BTCUSD",1762243676566,0.33926647,104280.0,104270.0,0.12760764]
["bitfinex","BTCUSD",1762243676785,0.34988426,104280.0,104270.0,0.02661764]
["bitfinex","BTCUSD",1762243677034,0.56215449,104280.0,104270.0,0.02661764]
["bitfinex","BTCUSD",1762243677254,0.56215393,104280.0,104270.0,0.02661764]
["bitfinex","BTCUSD",1762243679596,0.56215393,104280.0,104270.0,0.00867868]
["bitfinex","BTCUSD",1762243680620,0.56215393,104280.0,104270.0,0.03206868]
["bitfinex","BTCUSD",1762243680621,0.3703626,104280.0,104270.0,0.03206868]
["bitfinex","BTCUSD",1762243680773,0.22288746,104280.0,104270.0,0.03995868]
["bitfinex","BTCUSD",1762243680976,0.22288587,104280.0,104270.0,0.00867868]
["bitfinex","BTCUSD",1762243681408,0.22188587,104280.0,104270.0,0.00867868]
["bitfinex","BTCUSD",1762243681612,0.21226808,104280.0,104270.0,0.00667868]
["bitfinex","BTCUSD",1762243682066,0.21326808,104280.0,104270.0,0.00667868]
["bitfinex","BTCUSD",1762243682262,0.21326808,104280.0,104270.0,0.00167868]
["bitfinex","BTCUSD",1762243682463,0.22283552,104280.0,104270.0,0.00267868]
["bitfinex","BTCUSD",1762243682885,0.56483552,104280.0,104270.0,0.00267868]
["bitfinex","BTCUSD",1762243683108,0.56483552,104280.0,104270.0,0.00167868]
["bitfinex","BTCUSD",1762243683491,0.56583552,104280.0,104270.0,0.00167868]
["bitfinex","BTCUSD",1762243683694,0.22583552,104280.0,104270.0,0.00167868]
["bitfinex","BTCUSD",1762243684105,0.56583552,104280.0,104270.0,0.00167868]
["bitfinex","BTCUSD",1762243685196,0.56283552,104280.0,104270.0,0.00167868]
["bitfinex","BTCUSD",1762243685365,0.37104419,104280.0,104270.0,0.00167868]
["bitfinex","BTCUSD",1762243685555,0.56383552,104280.0,104270.0,0.00267868]
["bitfinex","BTCUSD",1762243690389,0.54335877,104280.0,104270.0,0.00267868]
["bitfinex","BTCUSD",1762243690608,0.56386985,104280.0,104270.0,0.00267868]
["bitfinex","BTCUSD",1762243693216,0.54335877,104280.0,104270.0,0.00267868]
["bitfinex","BTCUSD",1762243693415,0.35156744,104280.0,104270.0,0.08027868]
["bitfinex","BTCUSD",1762243693619,0.01156744,104280.0,104270.0,0.08027868]
["bitfinex","BTCUSD",1762243694054,0.35156744,104280.0,104270.0,0.08027868]
["bitfinex","BTCUSD",1762243694405,0.54335877,104280.0,104270.0,0.08027868]
["bitfinex","BTCUSD",1762243694612,0.54335877,104280.0,104270.0,0.03395868]
["bitfinex","BTCUSD",1762243695212,0.35156744,104280.0,104270.0,0.08017868]
["bitfinex","BTCUSD",1762243695629,0.35156744,104280.0,104270.0,0.06210868]
["bitfinex","BTCUSD",1762243696067,0.54335877,104280.0,104270.0,0.06210868]
["bitfinex","BTCUSD",1762243696273,0.5277507,104280.0,104270.0,0.06210868]
["bitfinex","BTCUSD",1762243696490,0.19177923,104290.0,104270.0,0.06210868]
["bitfinex","BTCUSD",1762243696654,0.19177923,104290.0,104280.0,0.02913]
["bitfinex","BTCUSD",1762243698183,0.53177923,104290.0,104280.0,0.02913]
["bitfinex","BTCUSD",1762243698391,0.53179133,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1762243698605,0.34,104280.0,104270.0,0.005]
["bitfinex","BTCUSD",1762243698821,0.34,104280.0,104270.0,0.07535]
["bitfinex","BTCUSD",1762243699723,0.35069157,104290.0,104270.0,0.07535]
["bitfinex","BTCUSD",1762243699894,0.35069157,104290.0,104280.0,0.02913]
["bitfinex","BTCUSD",1762243700110,0.35069157,104290.0,104280.0,0.07535]
["bitfinex","BTCUSD",1762243700282,0.54246451,104290.0,104280.0,0.07535]
["bitfinex","BTCUSD",1762243700521,0.01069157,104290.0,104280.0,0.07535]
["bitfinex","BTCUSD",1762243700670,0.01069157,104290.0,104280.0,0.11153228]
["bitfinex","BTCUSD",1762243700935,0.34,104300.0,104280.0,0.11153228]
["bitfinex","BTCUSD",1762243701092,0.19175536,104300.0,104290.0,0.0689]
["bitfinex","BTCUSD",1762243701296,0.19175536,104300.0,104290.0,0.09803]
["bitfinex","BTCUSD",1762243701550,0.19175536,104300.0,104290.0,0.05181]
["bitfinex","BTCUSD",1762243701786,0.53175536,104300.0,104290.0,0.02268]
["bitfinex","BTCUSD",1762243701993,0.5419485,104300.0,104290.0,0.02268]
["bitfinex","BTCUSD",1762243702172,0.5419485,104300.0,104290.0,0.05181]
["bitfinex","BTCUSD",1762243702451,0.5419485,104300.0,104290.0,0.05295559]
["bitfinex","BTCUSD",1762243702666,0.35019314,104300.0,104290.0,0.10017559]
["bitfinex","BTCUSD",1762243702883,0.54194769,104300.0,104290.0,0.10017559]
["bitfinex","BTCUSD",1762243703255,0.35019314,104300.0,104290.0,0.10017559]
["bitfinex","BTCUSD",1762243704743,0.54194769,104300.0,104290.0,0.10017559]
["bitfinex","BTCUSD",1762243704944,0.35019314,104300.0,104290.0,0.10017559]
["bitfinex","BTCUSD",1762243705794,0.54194769,104300.0,104290.0,0.10017559]
["bitfinex","BTCUSD",1762243706424,0.54194769,104300.0,104290.0,0.05395559]
["bitfinex","BTCUSD",1762243708206,0.54194769,104300.0,104290.0,0.02482559]
["bitfinex","BTCUSD",1762243708461,0.57076027,104300.0,104290.0,0.02482559]
["bitfinex","BTCUSD",1762243709085,0.57076027,104300.0,104290.0,0.00214559]
["bitfinex","BTCUSD",1762243710191,0.57076027,104300.0,104290.0,0.00114559]
["bitfinex","BTCUSD",1762243710407,0.57076027,104300.0,104290.0,0.00014559]
["bitfinex","BTCUSD",1762243710623,0.57176027,104300.0,104290.0,0.00014559]
["bitfinex","BTCUSD",1762243710797,0.57276027,104300.0,104290.0,0.03034559]
["bitfinex","BTCUSD",1762243711116,0.57276027,104300.0,104290.0,0.00014559]
["bitfinex","BTCUSD",1762243712390,0.57276027,104300.0,104290.0,0.03034559]
["bitfinex","BTCUSD",1762243712610,0.57276027,104300.0,104290.0,0.00014559]
["bitfinex","BTCUSD",1762243713467,0.53177294,104290.0,104250.0,1.58523773]
["bitfinex","BTCUSD",1762243713691,0.34,104270.0,104260.0,0.02151]
["bitfinex","BTCUSD",1762243714127,0.34,104270.0,104260.0,0.05171]
["bitfinex","BTCUSD",1762243715278,0.53180972,104270.0,104260.0,0.05471]
["bitfinex","BTCUSD",1762243715500,0.53180972,104270.0,104260.0,0.09969]
["bitfinex","BTCUSD",1762243716695,0.53180972,104270.0,104260.0,0.05971]
["bitfinex","BTCUSD",1762243717142,0.53180972,104270.0,104260.0,0.008]
["bitfinex","BTCUSD",1762243717365,0.53180972,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1762243717665,0.53180972,104270.0,104250.0,1.62121774]
["bitfinex","BTCUSD",1762243717883,0.53180972,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1762243718102,0.53180972,104270.0,104260.0,0.0312]
["bitfinex","BTCUSD",1762243718565,0.53180972,104270.0,104260.0,0.0302]
["bitfinex","BTCUSD",1762243719015,0.53182812,104260.0,104250.0,1.57623774]
["bitfinex","BTCUSD",1762243719452,0.53182812,104260.0,104250.0,1.55284774]
["bitfinex","BTCUSD",1762243719885,0.53182812,104260.0,104250.0,1.55384774]
["bitfinex","BTCUSD",1762243720333,0.53182812,104260.0,104250.0,1.55284774]
["bitfinex","BTCUSD",1762243720784,0.53182812,104260.0,104250.0,1.55384774]
["bitfinex","BTCUSD",1762243721436,0.5680104,104260.0,104250.0,1.55384774]
["bitfinex","BTCUSD",1762243721873,0.5680104,104260.0,104250.0,1.11660217]
["bitfinex","BTCUSD",1762243722741,0.5680104,104260.0,104250.0,0.62027989]
["bitfinex","BTCUSD",1762243723133,0.5690104,104260.0,104250.0,0.62027989]
["bitfinex","BTCUSD",1762243723341,0.5680104,104260.0,104250.0,0.18214582]
["bitfinex","BTCUSD",1762243723550,0.5690104,104260.0,104250.0,0.18214582]
["bitfinex","BTCUSD",1762243723770,0.5720104,104260.0,104250.0,0.18214582]
["bitfinex","BTCUSD",1762243724045,0.5710104,104260.0,104250.0,0.18214582]
["bitfinex","BTCUSD",1762243724474,0.5760104,104260.0,104250.0,0.18214582]
["bitfinex","BTCUSD",1762243724683,0.5978704,104260.0,104250.0,0.18214582]
["bitfinex","BTCUSD",1762243725249,0.56168812,104260.0,104250.0,0.18214582]
["bitfinex","BTCUSD",1762243725882,0.5978704,104260.0,104250.0,0.18214582]
["bitfinex","BTCUSD",1762243726276,0.5928704,104260.0,104250.0,0.18238577]
["bitfinex","BTCUSD",1762243726636,0.5680288,104250.0,104240.0,0.37141212]
["bitfinex","BTCUSD",1762243726845,0.5898888,104250.0,104240.0,0.37141212]
["bitfinex","BTCUSD",1762243727182,0.61872157,104250.0,104240.0,0.37141212]
["bitfinex","BTCUSD",1762243727845,0.62086743,104250.0,104240.0,0.37141212]
["bitfinex","BTCUSD",1762243732270,0.53188333,104230.0,104220.0,0.00013]
["bitfinex","BTCUSD",1762243732469,0.54281333,104230.0,104220.0,0.00013]
["bitfinex","BTCUSD",1762243732615,0.58992561,104230.0,104220.0,0.00013]
["bitfinex","BTCUSD",1762243733255,0.58992561,104230.0,104210.0,0.16026653]
["bitfinex","BTCUSD",1762243733256,0.53190174,104220.0,104210.0,0.16026653]
["bitfinex","BTCUSD",1762243733400,0.55376174,104220.0,104210.0,0.16026653]
["bitfinex","BTCUSD",1762243734650,0.58994402,104220.0,104210.0,0.16026653]
["bitfinex","BTCUSD",1762243736301,0.58994402,104220.0,104210.0,0.16126653]
["bitfinex","BTCUSD",1762243736502,0.6621951,104220.0,104210.0,0.16126653]
["bitfinex","BTCUSD",1762243736712,0.6621951,104220.0,104210.0,0.15577331]
["bitfinex","BTCUSD",1762243739190,0.62601282,104220.0,104210.0,0.15577331]
["bitfinex","BTCUSD",1762243739419,0.62601282,104220.0,104210.0,0.15649353]
["bitfinex","BTCUSD",1762243740574,0.6621951,104220.0,104210.0,0.15649353]
["bitfinex","BTCUSD",1762243741657,0.21376174,104220.0,104210.0,0.15649353]
["bitfinex","BTCUSD",1762243741881,0.01093,104220.0,104210.0,0.15649353]
["bitfinex","BTCUSD",1762243742082,0.02884059,104230.0,104210.0,0.25465353]
["bitfinex","BTCUSD",1762243742318,0.19188379,104230.0,104220.0,0.03338]
["bitfinex","BTCUSD",1762243742520,0.02883294,104240.0,104220.0,0.07698]
["bitfinex","BTCUSD",1762243742687,0.19186557,104240.0,104230.0,0.05456]
["bitfinex","BTCUSD",1762243742855,0.53186557,104240.0,104230.0,0.02118]
["bitfinex","BTCUSD",1762243743072,0.19188333,104230.0,104210.0,0.21955331]
["bitfinex","BTCUSD",1762243743281,0.54281333,104230.0,104210.0,0.22255331]
["bitfinex","BTCUSD",1762243743485,0.53190174,104220.0,104210.0,0.22255331]
["bitfinex","BTCUSD",1762243743704,0.20145881,104240.0,104220.0,0.07698]
["bitfinex","BTCUSD",1762243743909,0.2125174,104250.0,104230.0,0.05456]
["bitfinex","BTCUSD",1762243743910,0.23041832,104250.0,104230.0,0.05456]
["bitfinex","BTCUSD",1762243744116,0.34,104240.0,104230.0,0.09816]
["bitfinex","BTCUSD",1762243744310,0.00014586,104250.0,104230.0,0.09816]
["bitfinex","BTCUSD",1762243744536,0.00014586,104250.0,104240.0,0.03338]
["bitfinex","BTCUSD",1762243744750,0.00014586,104250.0,104240.0,0.07698]
["bitfinex","BTCUSD",1762243745792,0.00014586,104250.0,104240.0,0.07898]
["bitfinex","BTCUSD",1762243746223,0.00014586,104250.0,104240.0,0.08897999]
["bitfinex","BTCUSD",1762243746410,0.00014586,104250.0,104240.0,0.08098]
["bitfinex","BTCUSD",1762243746615,0.00014586,104250.0,104240.0,0.09097999]
["bitfinex","BTCUSD",1762243746794,0.00014586,104250.0,104240.0,0.09797999]
["bitfinex","BTCUSD",1762243747379,0.00014586,104250.0,104240.0,0.08798]
["bitfinex","BTCUSD",1762243747852,0.34014586,104250.0,104240.0,0.08398]
["bitfinex","BTCUSD",1762243748035,0.34014586,104250.0,104240.0,0.07698]
["bitfinex","BTCUSD",1762243748411,0.34014586,104250.0,104240.0,0.08198]
["bitfinex","BTCUSD",1762243748595,0.34014586,104250.0,104240.0,0.08898]
["bitfinex","BTCUSD",1762243748811,0.34014586,104250.0,104240.0,0.04538]
["bitfinex","BTCUSD",1762243749024,0.34014586,104250.0,104240.0,0.08898]
["bitfinex","BTCUSD",1762243749660,0.00014586,104250.0,104240.0,0.09897999]
["bitfinex","BTCUSD",1762243750154,0.00014586,104250.0,104240.0,0.08898]
["bitfinex","BTCUSD",1762243750352,0.34014586,104250.0,104240.0,0.08898]
["bitfinex","BTCUSD",1762243750733,0.53199238,104250.0,104240.0,0.08898]
["bitfinex","BTCUSD",1762243750947,0.53199238,104250.0,104240.0,0.04538]
["bitfinex","BTCUSD",1762243751148,0.54292238,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1762243751351,0.57175025,104250.0,104240.0,0.012]
["bitfinex","BTCUSD",1762243751561,0.56082025,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1762243751766,0.57175025,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1762243751978,0.57175025,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1762243752214,0.37990373,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1762243752422,0.56082025,104250.0,104240.0,0.07698]
["bitfinex","BTCUSD",1762243752633,0.56082025,104250.0,104240.0,0.07798]
["bitfinex","BTCUSD",1762243752834,0.56082025,104250.0,104240.0,0.07998]
["bitfinex","BTCUSD",1762243753037,0.22067439,104250.0,104240.0,0.07798]
["bitfinex","BTCUSD",1762243753945,0.22067439,104250.0,104240.0,0.03338]
["bitfinex","BTCUSD",1762243754377,0.22067439,104250.0,104240.0,0.03638]
["bitfinex","BTCUSD",1762243754601,0.22067439,104250.0,104240.0,0.03938]
["bitfinex","BTCUSD",1762243755086,0.56067439,104250.0,104240.0,0.03938]
["bitfinex","BTCUSD",1762243755871,0.57156439,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1762243756075,0.58245439,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1762243756411,0.61863667,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1762243756891,0.57156439,104250.0,104240.0,0.006]
["bitfinex","BTCUSD",1762243757110,0.57156439,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1762243757456,0.53186492,104240.0,104230.0,0.00024004]
["bitfinex","BTCUSD",1762243758056,0.53186492,104240.0,104230.0,0.03268004]
["bitfinex","BTCUSD",1762243758451,0.53186492,104240.0,104230.0,0.00024004]
["bitfinex","BTCUSD",1762243758651,0.54275492,104240.0,104230.0,0.00024004]
["bitfinex","BTCUSD",1762243758900,0.54275492,104240.0,104230.0,0.00624004]
["bitfinex","BTCUSD",1762243759309,0.55364492,104240.0,104230.0,0.00624004]
["bitfinex","BTCUSD",1762243760124,0.55364492,104240.0,104230.0,0.00324004]
["bitfinex","BTCUSD",1762243760739,0.55364492,104240.0,104230.0,0.00424004]
["bitfinex","BTCUSD",1762243761018,0.55364492,104240.0,104230.0,0.00124004]
["bitfinex","BTCUSD",1762243761337,0.55364492,104240.0,104230.0,0.00224004]
["bitfinex","BTCUSD",1762243761534,0.55364492,104240.0,104230.0,0.00024004]
["bitfinex","BTCUSD",1762243761779,0.55464492,104240.0,104230.0,0.00024004]
["bitfinex","BTCUSD",1762243761980,0.55464492,104240.0,104230.0,0.00124004]
["bitfinex","BTCUSD",1762243762438,0.58347719,104240.0,104230.0,0.00124004]
["bitfinex","BTCUSD",1762243762941,0.58347719,104240.0,104230.0,0.00117354]
["bitfinex","BTCUSD",1762243763318,0.57258719,104240.0,104230.0,0.00117354]
["bitfinex","BTCUSD",1762243763698,0.23258719,104240.0,104230.0,0.00117354]
["bitfinex","BTCUSD",1762243764094,0.58347719,104240.0,104230.0,0.00117354]
["bitfinex","BTCUSD",1762243764302,0.57258719,104240.0,104230.0,0.00107882]
["bitfinex","BTCUSD",1762243766039,0.56169719,104240.0,104230.0,0.03351882]
["bitfinex","BTCUSD",1762243766253,0.56149955,104240.0,104230.0,0.08361882]
["bitfinex","BTCUSD",1762243766446,0.56169719,104240.0,104230.0,0.08361882]
["bitfinex","BTCUSD",1762243766787,0.56169719,104240.0,104230.0,0.08342125]
["bitfinex","BTCUSD",1762243768654,0.36983227,104240.0,104230.0,0.08342125]
["bitfinex","BTCUSD",1762243769079,0.001,104240.0,104230.0,0.08342125]
["bitfinex","BTCUSD",1762243769289,0.19286492,104240.0,104230.0,0.08342125]
["bitfinex","BTCUSD",1762243769512,0.19286492,104240.0,104230.0,0.00088125]
["bitfinex","BTCUSD",1762243769513,0.19970492,104240.0,104230.0,0.00088125]
["bitfinex","BTCUSD",1762243769727,0.54754492,104240.0,104230.0,0.00088125]
["bitfinex","BTCUSD",1762243769935,0.54754492,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1762243770117,0.53186492,104240.0,104230.0,0.03442]
["bitfinex","BTCUSD",1762243770351,0.53186492,104240.0,104230.0,0.03742]
["bitfinex","BTCUSD",1762243770556,0.53186492,104240.0,104230.0,0.03142]
["bitfinex","BTCUSD",1762243770978,0.19190174,104220.0,104210.0,0.17595331]
["bitfinex","BTCUSD",1762243771179,0.19974174,104220.0,104210.0,0.17595331]
["bitfinex","BTCUSD",1762243771361,0.19190174,104220.0,104210.0,0.25426331]
["bitfinex","BTCUSD",1762243771993,0.19190174,104220.0,104210.0,0.20737331]
["bitfinex","BTCUSD",1762243772402,0.19190174,104220.0,104210.0,0.25426331]
["bitfinex","BTCUSD",1762243772618,0.19190174,104220.0,104210.0,0.20737331]
["bitfinex","BTCUSD",1762243772806,0.56857432,104220.0,104210.0,0.15777331]
["bitfinex","BTCUSD",1762243773417,0.56857432,104220.0,104210.0,0.18101331]
["bitfinex","BTCUSD",1762243773659,0.56857432,104220.0,104210.0,0.18401331]
["bitfinex","BTCUSD",1762243773794,0.56857432,104220.0,104210.0,0.16077331]
["bitfinex","BTCUSD",1762243776497,0.57641432,104220.0,104210.0,0.16125347]
["bitfinex","BTCUSD",1762243776879,0.56857432,104220.0,104210.0,0.16125347]
["bitfinex","BTCUSD",1762243777117,0.57641432,104220.0,104210.0,0.16125347]
["bitfinex","BTCUSD",1762243778696,0.56857432,104220.0,104210.0,0.18449347]
["bitfinex","BTCUSD",1762243779132,0.56857432,104220.0,104210.0,0.16125347]
["bitfinex","BTCUSD",1762243779547,0.56073432,104220.0,104210.0,0.21591347]
["bitfinex","BTCUSD",1762243780401,0.56857432,104220.0,104210.0,0.18449347]
["bitfinex","BTCUSD",1762243780612,0.56073432,104220.0,104210.0,0.21591347]
["bitfinex","BTCUSD",1762243780828,0.56073432,104220.0,104210.0,0.26280347]
["bitfinex","BTCUSD",1762243783481,0.56857432,104220.0,104210.0,0.18449347]
["bitfinex","BTCUSD",1762243783970,0.57641432,104220.0,104210.0,0.16125347]
["bitfinex","BTCUSD",1762243784173,0.56857432,104220.0,104210.0,0.18449347]
["bitfinex","BTCUSD",1762243784375,0.56073432,104220.0,104210.0,0.21591347]
["bitfinex","BTCUSD",1762243787511,0.57053432,104220.0,104210.0,0.16125347]
["bitfinex","BTCUSD",1762243789847,0.6067166,104220.0,104210.0,0.16125347]
["bitfinex","BTCUSD",1762243790471,0.6067166,104220.0,104210.0,0.15825347]
["bitfinex","BTCUSD",1762243790623,0.6067166,104220.0,104210.0,0.15525347]
["bitfinex","BTCUSD",1762243790832,0.6077166,104220.0,104210.0,0.15525347]
["bitfinex","BTCUSD",1762243793093,0.56663432,104220.0,104210.0,0.15525347]
["bitfinex","BTCUSD",1762243793236,0.22663432,104220.0,104210.0,0.17887347]
["bitfinex","BTCUSD",1762243793437,0.22663432,104220.0,104210.0,0.15525347]
["bitfinex","BTCUSD",1762243793677,0.23153432,104220.0,104210.0,0.15525347]
["bitfinex","BTCUSD",1762243794089,0.57153432,104220.0,104210.0,0.15525347]
["bitfinex","BTCUSD",1762243794475,0.37473258,104220.0,104210.0,0.21119347]
["bitfinex","BTCUSD",1762243794677,0.001,104220.0,104210.0,0.25853347]
["bitfinex","BTCUSD",1762243795486,0.19290174,104220.0,104210.0,0.21119347]
["bitfinex","BTCUSD",1762243795695,0.19290174,104220.0,104210.0,0.17887347]
["bitfinex","BTCUSD",1762243795696,0.53190174,104220.0,104210.0,0.17887347]
["bitfinex","BTCUSD",1762243796095,0.53190174,104220.0,104210.0,0.18387347]
["bitfinex","BTCUSD",1762243796313,0.53190174,104220.0,104210.0,0.17887347]
["bitfinex","BTCUSD",1762243796474,0.53680174,104220.0,104210.0,0.17887347]
["bitfinex","BTCUSD",1762243796671,0.34,104220.0,104210.0,0.21419347]
["bitfinex","BTCUSD",1762243796915,0.34,104220.0,104210.0,0.22119347]
["bitfinex","BTCUSD",1762243797076,0.53190174,104220.0,104210.0,0.22119347]
["bitfinex","BTCUSD",1762243797279,0.53190174,104220.0,104210.0,0.21419347]
["bitfinex","BTCUSD",1762243797842,0.53680174,104220.0,104210.0,0.18487347]
["bitfinex","BTCUSD",1762243798045,0.54170174,104220.0,104210.0,0.16125347]
["bitfinex","BTCUSD",1762243798864,0.20170174,104220.0,104210.0,0.16125347]
["bitfinex","BTCUSD",1762243799028,0.20170174,104220.0,104210.0,0.15825347]
["bitfinex","BTCUSD",1762243799230,0.20170174,104220.0,104210.0,0.15925347]
["bitfinex","BTCUSD",1762243799815,0.20170174,104220.0,104210.0,0.15625347]
["bitfinex","BTCUSD",1762243800258,0.20170174,104220.0,104210.0,0.15725347]
["bitfinex","BTCUSD",1762243800639,0.23788402,104220.0,104210.0,0.15725347]
["bitfinex","BTCUSD",1762243801056,0.57788402,104220.0,104210.0,0.15725347]
["bitfinex","BTCUSD",1762243801256,0.53680174,104220.0,104210.0,0.15725347]
["bitfinex","BTCUSD",1762243801460,0.54170174,104220.0,104210.0,0.15625347]
["bitfinex","BTCUSD",1762243801638,0.54170174,104220.0,104210.0,0.15525347]
["bitfinex","BTCUSD",1762243801901,0.54270174,104220.0,104210.0,0.15525347]
["bitfinex","BTCUSD",1762243804586,0.54270174,104220.0,104210.0,0.14755347]
["bitfinex","BTCUSD",1762243806210,0.57153958,104220.0,104210.0,0.14755347]
["bitfinex","BTCUSD",1762243807255,0.56173958,104220.0,104210.0,0.20349347]
["bitfinex","BTCUSD",1762243807458,0.56173958,104220.0,104210.0,0.25083347]
["bitfinex","BTCUSD",1762243807664,0.56173958,104220.0,104210.0,0.24898402]
["bitfinex","BTCUSD",1762243808875,0.56173958,104220.0,104210.0,0.24502603]
["bitfinex","BTCUSD",1762243809124,0.56073958,104220.0,104210.0,0.24502603]
["bitfinex","BTCUSD",1762243809559,0.56073958,104220.0,104210.0,0.24602603]
["bitfinex","BTCUSD",1762243809778,0.56073958,104220.0,104210.0,0.24702603]
["bitfinex","BTCUSD",1762243811441,0.66942219,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1762243811638,0.65087814,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1762243812115,0.63034186,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1762243812355,0.53193857,104200.0,104190.0,0.17062]
["bitfinex","BTCUSD",1762243812556,0.53193857,104200.0,104190.0,0.21796]
["bitfinex","BTCUSD",1762243812769,0.53193857,104200.0,104190.0,0.20294]
["bitfinex","BTCUSD",1762243813219,0.53193857,104200.0,104190.0,0.17062]
["bitfinex","BTCUSD",1762243813458,0.53193857,104200.0,104190.0,0.17162]
["bitfinex","BTCUSD",1762243813654,0.53193857,104200.0,104190.0,0.17210657]
["bitfinex","BTCUSD",1762243813869,0.53193857,104200.0,104190.0,0.16974052]
["bitfinex","BTCUSD",1762243814314,0.53193857,104200.0,104190.0,0.20206052]
["bitfinex","BTCUSD",1762243814744,0.56045857,104200.0,104190.0,0.14612052]
["bitfinex","BTCUSD",1762243815165,0.56045857,104200.0,104190.0,0.17158052]
["bitfinex","BTCUSD",1762243815417,0.53193857,104200.0,104190.0,0.20239052]
["bitfinex","BTCUSD",1762243816667,0.56078346,104200.0,104190.0,0.20239052]
["bitfinex","BTCUSD",1762243817334,0.58716346,104200.0,104190.0,0.17158052]
["bitfinex","BTCUSD",1762243817542,0.58716346,104200.0,104190.0,0.14312052]
["bitfinex","BTCUSD",1762243818193,0.58716346,104200.0,104190.0,0.14360081]
["bitfinex","BTCUSD",1762243819027,0.56078346,104200.0,104190.0,0.24445081]
["bitfinex","BTCUSD",1762243819263,0.58716346,104200.0,104190.0,0.14360081]
["bitfinex","BTCUSD",1762243819440,0.61354346,104200.0,104190.0,0.13964056]
["bitfinex","BTCUSD",1762243820086,0.58716346,104200.0,104190.0,0.13964056]
["bitfinex","BTCUSD",1762243820289,0.61354346,104200.0,104190.0,0.13964056]
["bitfinex","BTCUSD",1762243820498,0.58716346,104200.0,104190.0,0.13964056]
["bitfinex","BTCUSD",1762243820699,0.58716346,104200.0,104190.0,0.16410056]
["bitfinex","BTCUSD",1762243820903,0.56078346,104200.0,104190.0,0.19491056]
["bitfinex","BTCUSD",1762243821140,0.56078346,104200.0,104190.0,0.24049056]
["bitfinex","BTCUSD",1762243821350,0.56078346,104200.0,104190.0,0.19491056]
["bitfinex","BTCUSD",1762243822255,0.58716346,104200.0,104190.0,0.13964056]
["bitfinex","BTCUSD",1762243822687,0.56078346,104200.0,104190.0,0.24049056]
["bitfinex","BTCUSD",1762243822899,0.56078346,104200.0,104190.0,0.19491056]
["bitfinex","BTCUSD",1762243823188,0.56078346,104200.0,104190.0,0.24049056]
["bitfinex","BTCUSD",1762243824771,0.22078346,104200.0,104190.0,0.24049056]
["bitfinex","BTCUSD",1762243825006,0.56078346,104200.0,104190.0,0.24049056]
["bitfinex","BTCUSD",1762243825416,0.56078346,104200.0,104190.0,0.16410056]
["bitfinex","BTCUSD",1762243825635,0.58716346,104200.0,104190.0,0.16410056]
["bitfinex","BTCUSD",1762243826067,0.56078346,104200.0,104190.0,0.19491056]
["bitfinex","BTCUSD",1762243827336,0.56078346,104200.0,104190.0,0.24049056]
["bitfinex","BTCUSD",1762243827546,0.56078346,104200.0,104190.0,0.19491056]
["bitfinex","BTCUSD",1762243827765,0.56078346,104200.0,104190.0,0.24049056]
["bitfinex","BTCUSD",1762243827766,0.36884489,104200.0,104190.0,0.24049056]
["bitfinex","BTCUSD",1762243828615,0.36884489,104200.0,104190.0,0.23949056]
["bitfinex","BTCUSD",1762243828824,0.36884489,104200.0,104190.0,0.24449056]
["bitfinex","BTCUSD",1762243829035,0.36884489,104200.0,104190.0,0.24349056]
["bitfinex","BTCUSD",1762243829903,0.56078346,104200.0,104190.0,0.24349056]
["bitfinex","BTCUSD",1762243830120,0.19192278,104210.0,104190.0,0.24349056]
["bitfinex","BTCUSD",1762243830329,0.22075841,104210.0,104190.0,0.24301027]
["bitfinex","BTCUSD",1762243830536,0.22075841,104210.0,104200.0,0.02951]
["bitfinex","BTCUSD",1762243831020,0.02883563,104210.0,104200.0,0.02951]
["bitfinex","BTCUSD",1762243831232,0.02883563,104210.0,104200.0,0.07344]
["bitfinex","BTCUSD",1762243832079,0.36883563,104210.0,104200.0,0.07344]
["bitfinex","BTCUSD",1762243832296,0.34,104210.0,104200.0,0.07344]
["bitfinex","BTCUSD",1762243832731,0.34,104210.0,104200.0,0.06927929]
["bitfinex","BTCUSD",1762243832956,0.34,104210.0,104200.0,0.07127929]
["bitfinex","BTCUSD",1762243833172,0.560736,104220.0,104200.0,0.07127929]
["bitfinex","BTCUSD",1762243833641,0.36883396,104220.0,104200.0,0.07127929]
["bitfinex","BTCUSD",1762243833857,0.56073574,104220.0,104200.0,0.07327929]
["bitfinex","BTCUSD",1762243834080,0.36883396,104220.0,104200.0,0.07127929]
["bitfinex","BTCUSD",1762243834301,0.56073685,104220.0,104200.0,0.06731819]
["bitfinex","BTCUSD",1762243834529,0.56073685,104220.0,104200.0,0.06831819]
["bitfinex","BTCUSD",1762243834790,0.56073685,104220.0,104200.0,0.06631819]
["bitfinex","BTCUSD",1762243835019,0.56073685,104220.0,104200.0,0.06431819]
["bitfinex","BTCUSD",1762243835234,0.19192016,104210.0,104200.0,0.06431819]
["bitfinex","BTCUSD",1762243835452,0.56073685,104220.0,104200.0,0.06431819]
["bitfinex","BTCUSD",1762243835666,0.56073685,104220.0,104200.0,0.06455831]
["bitfinex","BTCUSD",1762243836116,0.56073685,104220.0,104210.0,0.02201]
["bitfinex","BTCUSD",1762243836370,0.5607357,104220.0,104210.0,0.04756201]
["bitfinex","BTCUSD",1762243836595,0.36883396,104220.0,104210.0,0.09149201]
["bitfinex","BTCUSD",1762243836814,0.53190174,104220.0,104210.0,0.09149201]
["bitfinex","BTCUSD",1762243837246,0.34,104220.0,104210.0,0.09149201]
["bitfinex","BTCUSD",1762243838142,0.34,104220.0,104210.0,0.09249201]
["bitfinex","BTCUSD",1762243838347,0.34,104220.0,104210.0,0.08853402]
["bitfinex","BTCUSD",1762243839639,0.38309144,104230.0,104210.0,0.08853402]
["bitfinex","BTCUSD",1762243839862,0.25114086,104240.0,104220.0,0.07344]
["bitfinex","BTCUSD",1762243839863,0.00792,104240.0,104220.0,0.07344]
["bitfinex","BTCUSD",1762243840081,0.36842599,104240.0,104220.0,0.06950462]
["bitfinex","BTCUSD",1762243840281,0.37581328,104240.0,104230.0,0.02951]
["bitfinex","BTCUSD",1762243840490,0.5676782,104240.0,104230.0,0.02951]
["bitfinex","BTCUSD",1762243840921,0.34698588,104240.0,104230.0,0.02951]
["bitfinex","BTCUSD",1762243841149,0.03974399,104250.0,104230.0,0.07344]
["bitfinex","BTCUSD",1762243841372,0.40024409,104250.0,104230.0,0.07344]
["bitfinex","BTCUSD",1762243841580,0.40024409,104250.0,104230.0,0.07392657]
["bitfinex","BTCUSD",1762243841783,0.37974399,104250.0,104230.0,0.07392657]
["bitfinex","BTCUSD",1762243842008,0.37974399,104250.0,104230.0,0.07592657]
["bitfinex","BTCUSD",1762243842636,0.5715907,104250.0,104230.0,0.07592657]
["bitfinex","BTCUSD",1762243842841,0.57159051,104250.0,104240.0,0.07344]
["bitfinex","BTCUSD",1762243843263,0.37974399,104250.0,104240.0,0.07344]
["bitfinex","BTCUSD",1762243843472,0.20608842,104260.0,104240.0,0.07344]
["bitfinex","BTCUSD",1762243843707,0.59539812,104260.0,104250.0,0.05152]
["bitfinex","BTCUSD",1762243843918,0.22657657,104260.0,104250.0,0.05152]
["bitfinex","BTCUSD",1762243844123,0.03474815,104260.0,104250.0,0.05152]
["bitfinex","BTCUSD",1762243844330,0.22657627,104260.0,104250.0,0.05152]
["bitfinex","BTCUSD",1762243844750,0.57450812,104260.0,104250.0,0.02201]
["bitfinex","BTCUSD",1762243845006,0.56656951,104260.0,104250.0,0.09719]
["bitfinex","BTCUSD",1762243845417,0.54608812,104260.0,104250.0,0.09719]
["bitfinex","BTCUSD",1762243846044,0.54608812,104260.0,104240.0,0.06894]
["bitfinex","BTCUSD",1762243846045,0.19184652,104250.0,104240.0,0.06894]
["bitfinex","BTCUSD",1762243846273,0.19184652,104250.0,104240.0,0.09719]
["bitfinex","BTCUSD",1762243847321,0.55992652,104250.0,104240.0,0.02201]
["bitfinex","BTCUSD",1762243847532,0.19186492,104240.0,104230.0,0.00048657]
["bitfinex","BTCUSD",1762243847772,0.19186492,104240.0,104230.0,0.04741657]
["bitfinex","BTCUSD",1762243847981,0.19186492,104240.0,104230.0,0.07566657]
["bitfinex","BTCUSD",1762243848192,0.531848,104250.0,104230.0,0.07566657]
["bitfinex","BTCUSD",1762243848616,0.53184672,104250.0,104230.0,0.07566657]
["bitfinex","BTCUSD",1762243848837,0.53184672,104250.0,104230.0,0.07966657]
["bitfinex","BTCUSD",1762243849258,0.53184672,104250.0,104240.0,0.02825]
["bitfinex","BTCUSD",1762243849259,0.34,104250.0,104240.0,0.02825]
["bitfinex","BTCUSD",1762243849885,0.53184652,104250.0,104240.0,0.02825]
["bitfinex","BTCUSD",1762243850578,0.34,104250.0,104240.0,0.07518]
["bitfinex","BTCUSD",1762243850809,0.53184652,104250.0,104240.0,0.07518]
["bitfinex","BTCUSD",1762243851015,0.53184652,104250.0,104240.0,0.07618]
["bitfinex","BTCUSD",1762243851230,0.19184652,104250.0,104240.0,0.02925]
["bitfinex","BTCUSD",1762243851440,0.19184652,104250.0,104240.0,0.03125]
["bitfinex","BTCUSD",1762243851866,0.19184652,104250.0,104240.0,0.05818]
["bitfinex","BTCUSD",1762243852080,0.19184652,104250.0,104240.0,0.01125]
["bitfinex","BTCUSD",1762243852291,0.28795127,104260.0,104240.0,0.05818]
["bitfinex","BTCUSD",1762243852498,0.19184652,104250.0,104240.0,0.05818]
["bitfinex","BTCUSD",1762243853130,0.28795127,104260.0,104240.0,0.05818]
["bitfinex","BTCUSD",1762243853131,0.62795127,104260.0,104240.0,0.05818]
["bitfinex","BTCUSD",1762243853333,0.19184652,104250.0,104240.0,0.00825]
["bitfinex","BTCUSD",1762243853952,0.34,104250.0,104240.0,0.05518]
["bitfinex","BTCUSD",1762243854404,0.34,104250.0,104240.0,0.05718]
["bitfinex","BTCUSD",1762243854830,0.34,104250.0,104240.0,0.05818]
["bitfinex","BTCUSD",1762243860714,0.53184652,104250.0,104240.0,0.05818]
["bitfinex","BTCUSD",1762243860920,0.34,104250.0,104240.0,0.01125]
["bitfinex","BTCUSD",1762243861129,0.53184652,104250.0,104240.0,0.01125]
["bitfinex","BTCUSD",1762243861743,0.34,104250.0,104240.0,0.01125]
["bitfinex","BTCUSD",1762243861983,0.53184652,104250.0,104240.0,0.05818]
["bitfinex","BTCUSD",1762243862183,0.34,104250.0,104240.0,0.05818]
["bitfinex","BTCUSD",1762243862816,0.34,104250.0,104240.0,0.09436228]
["bitfinex","BTCUSD",1762243863025,0.34,104250.0,104240.0,0.10436227]
["bitfinex","BTCUSD",1762243863269,0.01092,104270.0,104250.0,0.03618228]
["bitfinex","BTCUSD",1762243863444,0.21266516,104280.0,104260.0,0.05153]
["bitfinex","BTCUSD",1762243863684,0.19180972,104270.0,104260.0,0.05153]
["bitfinex","BTCUSD",1762243863896,0.55988972,104270.0,104260.0,0.05153]
["bitfinex","BTCUSD",1762243864314,0.53180972,104270.0,104260.0,0.09846]
["bitfinex","BTCUSD",1762243865337,0.34,104270.0,104260.0,0.09846]
["bitfinex","BTCUSD",1762243865535,0.53180972,104270.0,104260.0,0.09846]
["bitfinex","BTCUSD",1762243865746,0.34,104270.0,104260.0,0.09846]
["bitfinex","BTCUSD",1762243865952,0.34,104270.0,104260.0,0.13464228]
["bitfinex","BTCUSD",1762243866122,0.34,104270.0,104260.0,0.13564228]
["bitfinex","BTCUSD",1762243866689,0.19179273,104280.0,104260.0,0.13664228]
["bitfinex","BTCUSD",1762243866894,0.53179273,104280.0,104270.0,0.09422]
["bitfinex","BTCUSD",1762243867095,0.34,104280.0,104270.0,0.09422]
["bitfinex","BTCUSD",1762243867737,0.19941598,104290.0,104270.0,0.09422]
["bitfinex","BTCUSD",1762243867972,0.53409598,104290.0,104280.0,0.07518]
["bitfinex","BTCUSD",1762243868175,0.53424213,104290.0,104280.0,0.07518]
["bitfinex","BTCUSD",1762243868406,0.0024685,104290.0,104280.0,0.07518]
["bitfinex","BTCUSD",1762243868730,0.3424685,104290.0,104280.0,0.07518]
["bitfinex","BTCUSD",1762243869395,0.0024685,104290.0,104280.0,0.07618]
["bitfinex","BTCUSD",1762243870021,0.0024685,104290.0,104280.0,0.07818]
["bitfinex","BTCUSD",1762243870449,0.0024685,104290.0,104280.0,0.11436228]
["bitfinex","BTCUSD",1762243870703,0.0024685,104290.0,104280.0,0.12436227]
["bitfinex","BTCUSD",1762243871268,0.05,104320.0,104300.0,0.05153]
["bitfinex","BTCUSD",1762243871481,0.05,104320.0,104310.0,0.05153]
["bitfinex","BTCUSD",1762243871928,0.06193863,104320.0,104310.0,0.09846]
["bitfinex","BTCUSD",1762243872855,0.25365642,104320.0,104310.0,0.09846]
["bitfinex","BTCUSD",1762243873088,0.06193863,104320.0,104310.0,0.09846]
["bitfinex","BTCUSD",1762243873550,0.40193863,104320.0,104310.0,0.09846]
["bitfinex","BTCUSD",1762243873758,0.40293863,104320.0,104310.0,0.09846]
["bitfinex","BTCUSD",1762243874194,0.40193863,104320.0,104310.0,0.09846]
["bitfinex","BTCUSD",1762243874487,0.40193863,104320.0,104310.0,0.13464228]
["bitfinex","BTCUSD",1762243874626,0.40193863,104320.0,104310.0,0.13564228]
["bitfinex","BTCUSD",1762243874837,0.06193863,104320.0,104310.0,0.15517691]
["bitfinex","BTCUSD",1762243875461,0.06193863,104320.0,104310.0,0.15617691]
["bitfinex","BTCUSD",1762243875671,0.06193863,104320.0,104310.0,0.15417691]
["bitfinex","BTCUSD",1762243876124,0.06193863,104320.0,104310.0,0.16017691]
["bitfinex","BTCUSD",1762243876321,0.06193863,104320.0,104310.0,0.15017692]
["bitfinex","BTCUSD",1762243877558,0.25365642,104320.0,104310.0,0.10446]
["bitfinex","BTCUSD",1762243877787,0.25365642,104320.0,104310.0,0.02928]
["bitfinex","BTCUSD",1762243877788,0.32774642,104320.0,104310.0,0.02928]
["bitfinex","BTCUSD",1762243877989,0.32774642,104320.0,104310.0,0.006]
["bitfinex","BTCUSD",1762243877990,0.32846561,104320.0,104310.0,0.006]
["bitfinex","BTCUSD",1762243878440,0.30410919,104320.0,104310.0,0.006]
["bitfinex","BTCUSD",1762243878790,0.30410919,104320.0,104310.0,0.004]
["bitfinex","BTCUSD",1762243879214,0.19173617,104310.0,104300.0,0.06989]
["bitfinex","BTCUSD",1762243879422,0.53173617,104310.0,104300.0,0.06989]
["bitfinex","BTCUSD",1762243879590,0.53173617,104310.0,104300.0,0.09969]
["bitfinex","BTCUSD",1762243880198,0.34,104310.0,104300.0,0.09969]
["bitfinex","BTCUSD",1762243880431,0.53173617,104310.0,104300.0,0.10269]
["bitfinex","BTCUSD",1762243880596,0.34,104310.0,104300.0,0.10269]
["bitfinex","BTCUSD",1762243880821,0.34,104310.0,104300.0,0.13887228]
["bitfinex","BTCUSD",1762243881221,0.06193863,104320.0,104300.0,0.15887226]
["bitfinex","BTCUSD",1762243881423,0.06193863,104320.0,104310.0,0.09936]
["bitfinex","BTCUSD",1762243882250,0.06193863,104320.0,104310.0,0.13554228]
["bitfinex","BTCUSD",1762243882761,0.06193863,104320.0,104310.0,0.14507692]
["bitfinex","BTCUSD",1762243883358,0.06293863,104320.0,104310.0,0.14507692]
["bitfinex","BTCUSD",1762243883991,0.06193863,104320.0,104310.0,0.14507692]
["bitfinex","BTCUSD",1762243884364,0.06193863,104320.0,104310.0,0.14807692]
["bitfinex","BTCUSD",1762243884771,0.06193863,104320.0,104310.0,0.14907692]
["bitfinex","BTCUSD",1762243884969,0.06265782,104320.0,104310.0,0.15907691]
["bitfinex","BTCUSD",1762243885173,0.06265782,104320.0,104310.0,0.15807691]
["bitfinex","BTCUSD",1762243885368,0.06265782,104320.0,104310.0,0.35181308]
["bitfinex","BTCUSD",1762243885596,0.06265782,104320.0,104310.0,0.36181307]
["bitfinex","BTCUSD",1762243886017,0.0004,104330.0,104320.0,0.21171777]
["bitfinex","BTCUSD",1762243886376,0.00054613,104330.0,104320.0,0.28812777]
["bitfinex","BTCUSD",1762243886857,0.0004,104340.0,104330.0,0.2016994]
["bitfinex","BTCUSD",1762243887098,0.0004,104340.0,104330.0,0.11889463]
["bitfinex","BTCUSD",1762243887312,0.0004,104340.0,104330.0,0.31059404]
["bitfinex","BTCUSD",1762243887523,0.05,104350.0,104340.0,0.00999999]
["bitfinex","BTCUSD",1762243887730,0.05,104350.0,104340.0,0.08640999]
["bitfinex","BTCUSD",1762243888775,0.05,104350.0,104340.0,0.08940999]
["bitfinex","BTCUSD",1762243888981,0.05,104350.0,104340.0,0.11559228]
["bitfinex","BTCUSD",1762243889189,0.06231287,104350.0,104340.0,0.11559228]
["bitfinex","BTCUSD",1762243889613,0.40231287,104350.0,104340.0,0.11559228]
["bitfinex","BTCUSD",1762243889827,0.59397554,104350.0,104340.0,0.11559228]
["bitfinex","BTCUSD",1762243890443,0.59397554,104350.0,104340.0,0.08141]
["bitfinex","BTCUSD",1762243891075,0.59397554,104350.0,104340.0,0.07841]
["bitfinex","BTCUSD",1762243891283,0.19168104,104340.0,104330.0,0.06379]
["bitfinex","BTCUSD",1762243891487,0.17608475,104340.0,104330.0,0.09229]
["bitfinex","BTCUSD",1762243892097,0.51608475,104340.0,104330.0,0.05145]
["bitfinex","BTCUSD",1762243892526,0.54501406,104340.0,104330.0,0.02495]
["bitfinex","BTCUSD",1762243892941,0.51656406,104340.0,104330.0,0.05345]
["bitfinex","BTCUSD",1762243893571,0.51656406,104340.0,104330.0,0.05445]
["bitfinex","BTCUSD",1762243893967,0.51656406,104340.0,104330.0,0.05245]
["bitfinex","BTCUSD",1762243894170,0.54501406,104340.0,104330.0,0.02395]
["bitfinex","BTCUSD",1762243894380,0.54501406,104340.0,104330.0,0.02495]
["bitfinex","BTCUSD",1762243894579,0.51656406,104340.0,104330.0,0.05345]
["bitfinex","BTCUSD",1762243895354,0.54536146,104340.0,104330.0,0.05345]
["bitfinex","BTCUSD",1762243896247,0.36927671,104340.0,104330.0,0.05345]
["bitfinex","BTCUSD",1762243896386,0.56095775,104340.0,104330.0,0.05345]
["bitfinex","BTCUSD",1762243896580,0.36927671,104340.0,104330.0,0.05345]
["bitfinex","BTCUSD",1762243897175,0.36927671,104340.0,104330.0,0.09429]
["bitfinex","BTCUSD",1762243897502,0.56095775,104340.0,104330.0,0.05345]
["bitfinex","BTCUSD",1762243898324,0.56095775,104340.0,104330.0,0.09429]
["bitfinex","BTCUSD",1762243898769,0.56095775,104340.0,104330.0,0.05345]
["bitfinex","BTCUSD",1762243899397,0.58940775,104340.0,104330.0,0.02495]
["bitfinex","BTCUSD",1762243899771,0.56095775,104340.0,104330.0,0.09429]
["bitfinex","BTCUSD",1762243900340,0.53216035,104340.0,104330.0,0.09429]
["bitfinex","BTCUSD",1762243900477,0.34047931,104340.0,104330.0,0.09429]
["bitfinex","BTCUSD",1762243900887,0.53216035,104340.0,104330.0,0.09429]
["bitfinex","BTCUSD",1762243901107,0.34047931,104340.0,104330.0,0.09429]
["bitfinex","BTCUSD",1762243901305,0.53216035,104340.0,104330.0,0.09429]
["bitfinex","BTCUSD",1762243901708,0.34047931,104340.0,104330.0,0.09429]
["bitfinex","BTCUSD",1762243902582,0.53216035,104340.0,104330.0,0.09429]
["bitfinex","BTCUSD",1762243902976,0.56061035,104340.0,104330.0,0.02495]
["bitfinex","BTCUSD",1762243903182,0.56061035,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1762243903390,0.53216035,104340.0,104330.0,0.0305]
["bitfinex","BTCUSD",1762243903597,0.53216035,104340.0,104330.0,0.07134]
["bitfinex","BTCUSD",1762243907215,0.34047931,104340.0,104330.0,0.07134]
["bitfinex","BTCUSD",1762243907635,0.53216035,104340.0,104330.0,0.07134]
["bitfinex","BTCUSD",1762243908245,0.51656348,104340.0,104330.0,0.07134]
["bitfinex","BTCUSD",1762243908873,0.19171779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762243909089,0.19182812,104260.0,104240.0,0.00232226]
["bitfinex","BTCUSD",1762243909315,0.16845737,104260.0,104240.0,0.00280883]
["bitfinex","BTCUSD",1762243909535,0.20182876,104260.0,104240.0,0.00280883]
["bitfinex","BTCUSD",1762243909760,0.21792132,104260.0,104240.0,0.00280883]
["bitfinex","BTCUSD",1762243909971,0.20792134,104260.0,104250.0,0.01904]
["bitfinex","BTCUSD",1762243910178,0.55665141,104260.0,104250.0,0.01904]
["bitfinex","BTCUSD",1762243910843,0.58304141,104260.0,104250.0,0.01904]
["bitfinex","BTCUSD",1762243911254,0.19184652,104250.0,104240.0,0.00280883]
["bitfinex","BTCUSD",1762243911467,0.6330265,104250.0,104240.0,0.00280883]
["bitfinex","BTCUSD",1762243913155,0.6330265,104250.0,104240.0,0.00380883]
["bitfinex","BTCUSD",1762243914066,0.5890465,104250.0,104240.0,0.00380883]
["bitfinex","BTCUSD",1762243916113,0.6330265,104250.0,104240.0,0.00380883]
["bitfinex","BTCUSD",1762243917530,0.5890465,104250.0,104240.0,0.00380883]
["bitfinex","BTCUSD",1762243918530,0.5877755,104250.0,104240.0,0.00380883]
["bitfinex","BTCUSD",1762243920264,0.61659669,104250.0,104240.0,0.00380883]
["bitfinex","BTCUSD",1762243921537,0.66057669,104250.0,104240.0,0.00380883]
["bitfinex","BTCUSD",1762243923292,0.66057669,104250.0,104240.0,0.07444883]
["bitfinex","BTCUSD",1762243923293,0.34999998,104250.0,104240.0,0.07444883]
["bitfinex","BTCUSD",1762243923509,0.03080998,104270.0,104240.0,0.11063111]
["bitfinex","BTCUSD",1762243923759,0.02881663,104270.0,104260.0,0.02737]
["bitfinex","BTCUSD",1762243923974,0.22142401,104280.0,104260.0,0.02737]
["bitfinex","BTCUSD",1762243924194,0.19182812,104260.0,104240.0,0.03999111]
["bitfinex","BTCUSD",1762243924407,0.19184652,104250.0,104240.0,0.00280883]
["bitfinex","BTCUSD",1762243924626,0.21265652,104250.0,104240.0,0.00280883]
["bitfinex","BTCUSD",1762243925238,0.2666181,104260.0,104240.0,0.07344883]
["bitfinex","BTCUSD",1762243925663,0.21823652,104250.0,104240.0,0.00280883]
["bitfinex","BTCUSD",1762243925924,0.2282365,104250.0,104240.0,0.00280883]
["bitfinex","BTCUSD",1762243926112,0.2282365,104250.0,104240.0,0.00480883]
["bitfinex","BTCUSD",1762243926965,0.5418465,104250.0,104240.0,0.07544883]
["bitfinex","BTCUSD",1762243927391,0.34,104250.0,104240.0,0.07544883]
["bitfinex","BTCUSD",1762243927622,0.21140019,104270.0,104240.0,0.11163111]
["bitfinex","BTCUSD",1762243927623,0.23221018,104270.0,104240.0,0.11163111]
["bitfinex","BTCUSD",1762243927828,0.23221018,104270.0,104250.0,0.07064]
["bitfinex","BTCUSD",1762243927829,0.19182812,104260.0,104250.0,0.07064]
["bitfinex","BTCUSD",1762243928041,0.53182812,104260.0,104250.0,0.02737]
["bitfinex","BTCUSD",1762243928490,0.34,104260.0,104250.0,0.02737]
["bitfinex","BTCUSD",1762243928694,0.34,104260.0,104250.0,0.07064]
["bitfinex","BTCUSD",1762243929988,0.34,104260.0,104250.0,0.10682228]
["bitfinex","BTCUSD",1762243930635,0.22258447,104290.0,104260.0,0.03618228]
["bitfinex","BTCUSD",1762243930849,0.04398,104280.0,104260.0,0.03618228]
["bitfinex","BTCUSD",1762243931093,0.24536319,104280.0,104260.0,0.04327]
["bitfinex","BTCUSD",1762243931538,0.19180972,104270.0,104250.0,0.09765228]
["bitfinex","BTCUSD",1762243931783,0.19182812,104260.0,104250.0,0.06147]
["bitfinex","BTCUSD",1762243932019,0.19182812,104260.0,104250.0,0.0182]
["bitfinex","BTCUSD",1762243932258,0.19184652,104250.0,104240.0,0.06427883]
["bitfinex","BTCUSD",1762243932733,0.2018465,104250.0,104240.0,0.09164883]
["bitfinex","BTCUSD",1762243932980,0.00999998,104250.0,104240.0,0.09164883]
["bitfinex","BTCUSD",1762243933226,0.2018465,104250.0,104240.0,0.09164883]
["bitfinex","BTCUSD",1762243933464,0.00999998,104250.0,104240.0,0.09164883]
["bitfinex","BTCUSD",1762243933959,0.34,104260.0,104240.0,0.09164883]
["bitfinex","BTCUSD",1762243934203,0.34,104260.0,104250.0,0.07064]
["bitfinex","BTCUSD",1762243934449,0.03080998,104270.0,104250.0,0.07064]
["bitfinex","BTCUSD",1762243934698,0.34,104260.0,104250.0,0.07064]
["bitfinex","BTCUSD",1762243934957,0.37080998,104270.0,104250.0,0.07064]
["bitfinex","BTCUSD",1762243935214,0.60484284,104270.0,104250.0,0.07064]
["bitfinex","BTCUSD",1762243935489,0.60484284,104270.0,104250.0,0.06869]
["bitfinex","BTCUSD",1762243935768,0.37080998,104270.0,104250.0,0.06869]
["bitfinex","BTCUSD",1762243936012,0.27439157,104290.0,104260.0,0.06831]
["bitfinex","BTCUSD",1762243936247,0.20179147,104280.0,104260.0,0.06831]
["bitfinex","BTCUSD",1762243936456,0.342,104270.0,104260.0,0.06831]
["bitfinex","BTCUSD",1762243936668,0.002,104270.0,104260.0,0.08297]
["bitfinex","BTCUSD",1762243937810,0.54179783,104280.0,104260.0,0.08297]
["bitfinex","BTCUSD",1762243938006,0.001,104270.0,104260.0,0.08297]
["bitfinex","BTCUSD",1762243938217,0.54179134,104280.0,104260.0,0.08297]
["bitfinex","BTCUSD",1762243938428,0.56229828,104280.0,104260.0,0.08297]
["bitfinex","BTCUSD",1762243938650,0.56229828,104280.0,104260.0,0.08397]
["bitfinex","BTCUSD",1762243938864,0.37050692,104280.0,104260.0,0.08397]
["bitfinex","BTCUSD",1762243939108,0.37050692,104280.0,104270.0,0.06831]
["bitfinex","BTCUSD",1762243939320,0.02050694,104280.0,104270.0,0.06831]
["bitfinex","BTCUSD",1762243940162,0.00999998,104290.0,104270.0,0.06831]
["bitfinex","BTCUSD",1762243940374,0.02053348,104290.0,104280.0,0.06831]
["bitfinex","BTCUSD",1762243940578,0.02053348,104290.0,104280.0,0.10449228]
["bitfinex","BTCUSD",1762243940999,0.28214999,104310.0,104280.0,0.10449228]
["bitfinex","BTCUSD",1762243941203,0.34,104300.0,104290.0,0.0844]
["bitfinex","BTCUSD",1762243941418,0.36053253,104300.0,104290.0,0.0844]
["bitfinex","BTCUSD",1762243941636,0.05960283,104320.0,104290.0,0.08454613]
["bitfinex","BTCUSD",1762243941838,0.09012557,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243942040,0.05591503,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243942266,0.31650282,104320.0,104310.0,0.01714]
["bitfinex","BTCUSD",1762243942428,0.39591503,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243942759,0.22824053,104320.0,104310.0,0.08545]
["bitfinex","BTCUSD",1762243942939,0.59363282,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243943111,0.56824053,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243943490,0.37652274,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243944116,0.56324053,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243944327,0.37152274,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243944552,0.36752276,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243944787,0.37752274,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243945110,0.36152276,104320.0,104310.0,0.08545]
["bitfinex","BTCUSD",1762243945310,0.56524053,104320.0,104310.0,0.08545]
["bitfinex","BTCUSD",1762243945482,0.56524053,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243945687,0.37352274,104320.0,104310.0,0.08545]
["bitfinex","BTCUSD",1762243945891,0.36352276,104320.0,104310.0,0.08545]
["bitfinex","BTCUSD",1762243946099,0.37352274,104320.0,104310.0,0.08545]
["bitfinex","BTCUSD",1762243946319,0.56524053,104320.0,104310.0,0.08545]
["bitfinex","BTCUSD",1762243946726,0.56524053,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243947758,0.37352274,104320.0,104310.0,0.04413]
["bitfinex","BTCUSD",1762243947901,0.37352274,104320.0,104310.0,0.08545]
["bitfinex","BTCUSD",1762243948118,0.55362204,104320.0,104310.0,0.08570807]
["bitfinex","BTCUSD",1762243948290,0.56362202,104320.0,104310.0,0.04438807]
["bitfinex","BTCUSD",1762243948918,0.34,104310.0,104300.0,0.07339516]
["bitfinex","BTCUSD",1762243949122,0.34,104310.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762243950596,0.00999998,104320.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762243950965,0.63729765,104330.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762243951141,0.00999998,104320.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762243951406,0.00999998,104320.0,104300.0,0.13738228]
["bitfinex","BTCUSD",1762243951619,0.00999998,104320.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762243951820,0.00999998,104320.0,104300.0,0.03818228]
["bitfinex","BTCUSD",1762243952432,0.61190426,104330.0,104300.0,0.03818228]
["bitfinex","BTCUSD",1762243952641,0.00999998,104320.0,104300.0,0.03818228]
["bitfinex","BTCUSD",1762243952844,0.20171911,104320.0,104300.0,0.03818228]
["bitfinex","BTCUSD",1762243953118,0.20171911,104320.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762243953402,0.2017196,104320.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762243953524,0.00999998,104320.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762243954435,0.22373968,104330.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762243954634,0.26231968,104330.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762243955439,0.00023968,104330.0,104310.0,0.03618228]
["bitfinex","BTCUSD",1762243955678,0.00023968,104330.0,104310.0,0.22791765]
["bitfinex","BTCUSD",1762243955851,0.00123968,104330.0,104310.0,0.22791765]
["bitfinex","BTCUSD",1762243956051,0.00123968,104330.0,104310.0,0.03618228]
["bitfinex","BTCUSD",1762243956286,0.00123968,104330.0,104310.0,0.22791824]
["bitfinex","BTCUSD",1762243956496,0.002,104330.0,104310.0,0.23750504]
["bitfinex","BTCUSD",1762243957115,0.02198599,104350.0,104310.0,0.23750504]
["bitfinex","BTCUSD",1762243957268,0.02198599,104350.0,104310.0,0.23950504]
["bitfinex","BTCUSD",1762243957465,0.21364959,104350.0,104310.0,0.24050504]
["bitfinex","BTCUSD",1762243957871,0.02198599,104350.0,104310.0,0.23850504]
["bitfinex","BTCUSD",1762243958072,0.01198601,104350.0,104330.0,0.03618228]
["bitfinex","BTCUSD",1762243958262,0.21162651,104360.0,104330.0,0.03618228]
["bitfinex","BTCUSD",1762243958448,0.00023964,104340.0,104320.0,0.03618228]
["bitfinex","BTCUSD",1762243959529,0.00023964,104340.0,104320.0,0.22789892]
["bitfinex","BTCUSD",1762243959748,0.00023964,104340.0,104320.0,0.22989892]
["bitfinex","BTCUSD",1762243960178,0.00023964,104340.0,104320.0,0.03818228]
["bitfinex","BTCUSD",1762243960510,0.00023964,104340.0,104320.0,0.04018228]
["bitfinex","BTCUSD",1762243962513,0.00023964,104340.0,104320.0,0.23189705]
["bitfinex","BTCUSD",1762243965437,0.00023964,104340.0,104320.0,0.03633228]
["bitfinex","BTCUSD",1762243965645,0.00023964,104340.0,104320.0,0.004]
["bitfinex","BTCUSD",1762243965776,0.19192106,104340.0,104320.0,0.004]
["bitfinex","BTCUSD",1762243965983,0.35905,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1762243966203,0.34,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1762243966591,0.24856206,104340.0,104320.0,0.004]
["bitfinex","BTCUSD",1762243966796,0.01928964,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243966968,0.25814641,104340.0,104300.0,0.20134141]
["bitfinex","BTCUSD",1762243967193,0.06646369,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243967324,0.25815015,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243967525,0.05687964,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243967752,0.24856328,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243967950,0.05687964,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243968176,0.05687964,104340.0,104320.0,0.004]
["bitfinex","BTCUSD",1762243968423,0.05687964,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243968553,0.24856266,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243968756,0.24856266,104340.0,104320.0,0.001]
["bitfinex","BTCUSD",1762243969359,0.05687964,104340.0,104320.0,0.001]
["bitfinex","BTCUSD",1762243969558,0.24856441,104340.0,104320.0,0.001]
["bitfinex","BTCUSD",1762243970214,0.34,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762243971171,0.34,104330.0,104310.0,0.22791678]
["bitfinex","BTCUSD",1762243971404,0.00023964,104340.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243971843,0.60383939,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243972270,0.60383939,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1762243972480,0.63438037,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1762243972686,0.20173615,104310.0,104300.0,0.00014613]
["bitfinex","BTCUSD",1762243972910,0.58533615,104310.0,104300.0,0.00014613]
["bitfinex","BTCUSD",1762243973123,0.63292614,104310.0,104300.0,0.00014613]
["bitfinex","BTCUSD",1762243973873,0.63492614,104310.0,104300.0,0.00014613]
["bitfinex","BTCUSD",1762243978430,0.63209179,104310.0,104300.0,0.00014613]
["bitfinex","BTCUSD",1762243979533,0.65680201,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1762243979742,0.68214661,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1762243979945,0.19182812,104260.0,104250.0,0.00232195]
["bitfinex","BTCUSD",1762243980135,0.24259375,104260.0,104250.0,0.0024681]
["bitfinex","BTCUSD",1762243980556,0.23542812,104260.0,104250.0,0.0024681]
["bitfinex","BTCUSD",1762243980688,0.24259375,104260.0,104250.0,0.0024681]
["bitfinex","BTCUSD",1762243980940,0.27457611,104260.0,104250.0,0.0024681]
["bitfinex","BTCUSD",1762243981364,0.61457611,104260.0,104250.0,0.0024681]
["bitfinex","BTCUSD",1762243982002,0.61457611,104260.0,104250.0,0.0044681]
["bitfinex","BTCUSD",1762243982204,0.61557611,104260.0,104250.0,0.0024681]
["bitfinex","BTCUSD",1762243983010,0.61457611,104260.0,104250.0,0.0024681]
["bitfinex","BTCUSD",1762243983188,0.61757611,104260.0,104250.0,0.0024681]
["bitfinex","BTCUSD",1762243984308,0.61957611,104260.0,104250.0,0.0024681]
["bitfinex","BTCUSD",1762243984729,0.61957611,104260.0,104250.0,0.0012681]
["bitfinex","BTCUSD",1762243990688,0.63277476,104260.0,104250.0,1e-08]
["bitfinex","BTCUSD",1762243991577,0.1991042,104200.0,104190.0,0.1368737]
["bitfinex","BTCUSD",1762243991787,0.25281875,104200.0,104190.0,0.13736027]
["bitfinex","BTCUSD",1762243992008,0.59281875,104200.0,104190.0,0.13736027]
["bitfinex","BTCUSD",1762243993746,0.59281875,104200.0,104190.0,0.13836027]
["bitfinex","BTCUSD",1762243993956,0.60602854,104200.0,104190.0,0.13836027]
["bitfinex","BTCUSD",1762243994624,0.44156542,104200.0,104190.0,0.13836027]
["bitfinex","BTCUSD",1762243994848,0.58874836,104200.0,104190.0,0.13836027]
["bitfinex","BTCUSD",1762243995069,0.59591399,104200.0,104190.0,0.13836027]
["bitfinex","BTCUSD",1762243995282,0.43425979,104200.0,104190.0,0.14136027]
["bitfinex","BTCUSD",1762243995712,0.63336399,104200.0,104190.0,0.14136027]
["bitfinex","BTCUSD",1762243995962,0.62619836,104200.0,104190.0,0.14136027]
["bitfinex","BTCUSD",1762243996195,0.44142542,104200.0,104190.0,0.14136027]
["bitfinex","BTCUSD",1762243996427,0.59591399,104200.0,104190.0,0.14136027]
["bitfinex","BTCUSD",1762243996639,0.58874836,104200.0,104190.0,0.14136027]
["bitfinex","BTCUSD",1762243996858,0.57136399,104200.0,104190.0,0.15090027]
["bitfinex","BTCUSD",1762243997083,0.59498399,104200.0,104190.0,0.14136027]
["bitfinex","BTCUSD",1762243997316,0.58781836,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762243997539,0.63243399,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762243997756,0.43332979,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762243997968,0.63243399,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244000398,0.59498399,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244000589,0.63243399,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244000816,0.59498399,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244001023,0.40304542,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244001203,0.59498399,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244001345,0.63243399,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244001548,0.59498399,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244002442,0.40304542,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244002668,0.44049542,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244004802,0.43332979,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244005016,0.44049542,104200.0,104190.0,0.14280087]
["bitfinex","BTCUSD",1762244006175,0.44049542,104200.0,104190.0,0.17898315]
["bitfinex","BTCUSD",1762244006176,0.05587979,104200.0,104190.0,0.17898315]
["bitfinex","BTCUSD",1762244006404,0.03682979,104200.0,104190.0,0.17898315]
["bitfinex","BTCUSD",1762244006620,0.07427979,104200.0,104190.0,0.17898315]
["bitfinex","BTCUSD",1762244007053,0.07427979,104200.0,104190.0,0.17598315]
["bitfinex","BTCUSD",1762244007279,0.05242217,104200.0,104190.0,0.17598315]
["bitfinex","BTCUSD",1762244007512,0.05242217,104200.0,104190.0,0.18098315]
["bitfinex","BTCUSD",1762244007957,0.05242217,104200.0,104190.0,0.18398315]
["bitfinex","BTCUSD",1762244008836,0.0569,104210.0,104190.0,0.20217315]
["bitfinex","BTCUSD",1762244009058,0.07364266,104200.0,104190.0,0.14636027]
["bitfinex","BTCUSD",1762244009273,0.07364266,104200.0,104190.0,0.10727027]
["bitfinex","BTCUSD",1762244009274,0.28416652,104200.0,104190.0,0.10727027]
["bitfinex","BTCUSD",1762244009487,0.27017419,104200.0,104190.0,0.10727027]
["bitfinex","BTCUSD",1762244009701,0.61017419,104200.0,104190.0,0.10127027]
["bitfinex","BTCUSD",1762244009931,0.61017419,104200.0,104190.0,0.09827027]
["bitfinex","BTCUSD",1762244010148,0.61017419,104200.0,104190.0,0.10027027]
["bitfinex","BTCUSD",1762244010377,0.61017419,104200.0,104190.0,0.10227027]
["bitfinex","BTCUSD",1762244010593,0.61017419,104200.0,104190.0,0.09827027]
["bitfinex","BTCUSD",1762244011006,0.61217419,104200.0,104190.0,0.09827027]
["bitfinex","BTCUSD",1762244011865,0.60500856,104200.0,104190.0,0.09827027]
["bitfinex","BTCUSD",1762244012292,0.68289117,104200.0,104190.0,0.09827027]
["bitfinex","BTCUSD",1762244012499,0.61217419,104200.0,104190.0,0.09827027]
["bitfinex","BTCUSD",1762244012719,0.60500856,104200.0,104190.0,0.09827027]
["bitfinex","BTCUSD",1762244012932,0.61217419,104200.0,104190.0,0.09827027]
["bitfinex","BTCUSD",1762244019731,0.59500857,104200.0,104190.0,0.09827027]
["bitfinex","BTCUSD",1762244019932,0.58031275,104200.0,104190.0,0.09827027]
["bitfinex","BTCUSD",1762244020155,0.57314712,104200.0,104190.0,0.09971087]
["bitfinex","BTCUSD",1762244020359,0.58031275,104200.0,104190.0,0.09971087]
["bitfinex","BTCUSD",1762244022501,0.59031274,104200.0,104190.0,0.09971087]
["bitfinex","BTCUSD",1762244025045,0.20912262,104190.0,104180.0,0.00054198]
["bitfinex","BTCUSD",1762244025255,0.28762889,104190.0,104180.0,0.00054198]
["bitfinex","BTCUSD",1762244026071,0.28762889,104190.0,104180.0,0.00154198]
["bitfinex","BTCUSD",1762244026698,0.28762889,104190.0,104180.0,0.00054198]
["bitfinex","BTCUSD",1762244027067,0.28862889,104190.0,104180.0,0.00054198]
["bitfinex","BTCUSD",1762244027677,0.62862889,104190.0,104180.0,0.00054198]
["bitfinex","BTCUSD",1762244028701,0.53915948,104170.0,104160.0,1e-08]
["bitfinex","BTCUSD",1762244028903,0.62774175,104170.0,104160.0,1e-08]
["bitfinex","BTCUSD",1762244029107,0.65839612,104170.0,104160.0,1e-08]
["bitfinex","BTCUSD",1762244029315,0.65839612,104170.0,104090.0,0.3706567]
["bitfinex","BTCUSD",1762244029316,0.20167098,104130.0,104090.0,0.3706567]
["bitfinex","BTCUSD",1762244029465,0.1921968,104060.0,104050.0,0.001009]
["bitfinex","BTCUSD",1762244029667,0.1921968,104060.0,104010.0,0.3019286]
["bitfinex","BTCUSD",1762244029668,0.00716563,104050.0,104010.0,0.01199689]
["bitfinex","BTCUSD",1762244029895,0.34961076,104050.0,104010.0,0.02502248]
["bitfinex","BTCUSD",1762244030119,0.00999999,104030.0,104010.0,0.06005248]
["bitfinex","BTCUSD",1762244030336,0.00999999,104030.0,104010.0,0.02002248]
["bitfinex","BTCUSD",1762244030554,0.00048507,104030.0,104020.0,0.02474]
["bitfinex","BTCUSD",1762244030772,0.00048507,104030.0,104020.0,0.06385955]
["bitfinex","BTCUSD",1762244031201,0.01249217,104040.0,104020.0,0.06385955]
["bitfinex","BTCUSD",1762244031408,0.21134956,104050.0,104020.0,0.00014586]
["bitfinex","BTCUSD",1762244031633,0.00999999,104040.0,104020.0,0.00014586]
["bitfinex","BTCUSD",1762244032060,0.00999999,104030.0,104020.0,0.01818586]
["bitfinex","BTCUSD",1762244032275,0.00542614,104030.0,104020.0,0.07795586]
["bitfinex","BTCUSD",1762244032489,0.0128033,104050.0,104020.0,0.08756939]
["bitfinex","BTCUSD",1762244032716,0.0240246,104060.0,104020.0,0.08756939]
["bitfinex","BTCUSD",1762244032717,0.00542614,104060.0,104020.0,0.07795586]
["bitfinex","BTCUSD",1762244032940,0.22082398,104060.0,104030.0,0.03503]
["bitfinex","BTCUSD",1762244033152,0.04141914,104060.0,104020.0,0.04892586]
["bitfinex","BTCUSD",1762244033361,0.038395,104050.0,104020.0,0.02018586]
["bitfinex","BTCUSD",1762244033574,0.00542614,104040.0,104020.0,0.05521586]
["bitfinex","BTCUSD",1762244033992,0.00542614,104040.0,104030.0,0.02474]
["bitfinex","BTCUSD",1762244034213,0.19221732,104050.0,104030.0,0.02474]
["bitfinex","BTCUSD",1762244034214,0.02945305,104050.0,104030.0,0.05977]
["bitfinex","BTCUSD",1762244034418,0.19764417,104050.0,104030.0,0.05977]
["bitfinex","BTCUSD",1762244034618,0.00542614,104050.0,104030.0,0.05977]
["bitfinex","BTCUSD",1762244035049,0.54499041,104060.0,104040.0,0.05977]
["bitfinex","BTCUSD",1762244035050,0.0182194,104060.0,104040.0,0.05977]
["bitfinex","BTCUSD",1762244035292,0.0182194,104060.0,104050.0,0.07781]
["bitfinex","BTCUSD",1762244035500,0.01279326,104060.0,104050.0,0.07781]
["bitfinex","BTCUSD",1762244035696,0.00542614,104070.0,104050.0,0.07781]
["bitfinex","BTCUSD",1762244035948,0.00542614,104080.0,104060.0,0.05977]
["bitfinex","BTCUSD",1762244036155,0.1975687,104090.0,104070.0,0.02474]
["bitfinex","BTCUSD",1762244036359,0.00542614,104090.0,104070.0,0.05977]
["bitfinex","BTCUSD",1762244036577,0.00542614,104090.0,104080.0,0.01804]
["bitfinex","BTCUSD",1762244036789,0.00542614,104090.0,104080.0,0.04278]
["bitfinex","BTCUSD",1762244036953,0.00542614,104090.0,104080.0,0.07781]
["bitfinex","BTCUSD",1762244037155,0.00542614,104100.0,104080.0,0.07795586]
["bitfinex","BTCUSD",1762244037356,0.20993865,104100.0,104090.0,0.02474]
["bitfinex","BTCUSD",1762244037560,0.19754909,104100.0,104090.0,0.02474]
["bitfinex","BTCUSD",1762244038006,0.21014498,104100.0,104090.0,0.02474]
["bitfinex","BTCUSD",1762244038400,0.55014498,104100.0,104090.0,0.02474]
["bitfinex","BTCUSD",1762244038629,0.01802203,104100.0,104090.0,0.05977]
["bitfinex","BTCUSD",1762244039087,0.01259589,104100.0,104090.0,0.06177]
["bitfinex","BTCUSD",1762244039320,0.20471884,104100.0,104090.0,0.06177]
["bitfinex","BTCUSD",1762244039530,0.53753193,104110.0,104090.0,0.06177]
["bitfinex","BTCUSD",1762244039744,0.34542614,104110.0,104100.0,0.05977]
["bitfinex","BTCUSD",1762244039961,0.53753064,104110.0,104100.0,0.05977]
["bitfinex","BTCUSD",1762244040182,0.2099597,104110.0,104100.0,0.05977]
["bitfinex","BTCUSD",1762244040865,0.5509597,104110.0,104100.0,0.05977]
["bitfinex","BTCUSD",1762244041072,0.5499597,104110.0,104100.0,0.05977]
["bitfinex","BTCUSD",1762244041287,0.5509597,104110.0,104100.0,0.05977]
["bitfinex","BTCUSD",1762244041940,0.5509597,104110.0,104100.0,0.06077]
["bitfinex","BTCUSD",1762244042161,0.35342906,104110.0,104100.0,0.06077]
["bitfinex","BTCUSD",1762244042393,0.01342906,104110.0,104100.0,0.06077]
["bitfinex","BTCUSD",1762244042631,0.00542614,104130.0,104100.0,0.05977]
["bitfinex","BTCUSD",1762244042853,0.00490875,104130.0,104120.0,0.04278]
["bitfinex","BTCUSD",1762244043388,0.19697635,104130.0,104120.0,0.07781]
["bitfinex","BTCUSD",1762244044035,0.19697635,104130.0,104120.0,0.07795586]
["bitfinex","BTCUSD",1762244044246,0.20962689,104130.0,104120.0,0.07795586]
["bitfinex","BTCUSD",1762244044477,0.20471814,104130.0,104120.0,0.07795586]
["bitfinex","BTCUSD",1762244044687,0.01265054,104130.0,104120.0,0.07995586]
["bitfinex","BTCUSD",1762244044908,0.35265054,104130.0,104120.0,0.07920997]
["bitfinex","BTCUSD",1762244045123,0.34,104130.0,104120.0,0.07920997]
["bitfinex","BTCUSD",1762244045342,0.35256836,104130.0,104120.0,0.07920997]
["bitfinex","BTCUSD",1762244045555,0.01256836,104130.0,104120.0,0.07920997]
["bitfinex","BTCUSD",1762244045792,0.20463596,104130.0,104120.0,0.07720997]
["bitfinex","BTCUSD",1762244046015,0.01278278,104140.0,104120.0,0.07720997]
["bitfinex","BTCUSD",1762244046248,0.01278278,104140.0,104130.0,0.07781]
["bitfinex","BTCUSD",1762244046466,0.00490875,104160.0,104130.0,0.07781]
["bitfinex","BTCUSD",1762244046701,0.19692103,104160.0,104150.0,0.04278]
["bitfinex","BTCUSD",1762244046978,0.20958845,104160.0,104150.0,0.04278]
["bitfinex","BTCUSD",1762244047188,0.20958845,104160.0,104150.0,0.07781]
["bitfinex","BTCUSD",1762244047397,0.54958845,104160.0,104150.0,0.07781]
["bitfinex","BTCUSD",1762244047601,0.20958845,104160.0,104150.0,0.07781]
["bitfinex","BTCUSD",1762244047813,0.35757617,104160.0,104150.0,0.07781]
["bitfinex","BTCUSD",1762244048017,0.54958845,104160.0,104150.0,0.07781]
["bitfinex","BTCUSD",1762244048471,0.54958845,104160.0,104150.0,0.02104]
["bitfinex","BTCUSD",1762244048682,0.54958845,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1762244049337,0.54958845,104160.0,104150.0,0.02104]
["bitfinex","BTCUSD",1762244049622,0.54958845,104160.0,104150.0,0.02204]
["bitfinex","BTCUSD",1762244049848,0.60607068,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762244050061,0.19697635,104130.0,104120.0,0.01818586]
["bitfinex","BTCUSD",1762244050486,0.19697635,104130.0,104120.0,0.07795586]
["bitfinex","BTCUSD",1762244051162,0.19697635,104130.0,104120.0,0.07895586]
["bitfinex","BTCUSD",1762244051587,0.1920676,104130.0,104120.0,0.07895586]
["bitfinex","BTCUSD",1762244052666,0.53697352,104140.0,104120.0,0.07895586]
["bitfinex","BTCUSD",1762244052877,0.53204916,104140.0,104130.0,0.05977]
["bitfinex","BTCUSD",1762244053089,0.19204916,104140.0,104130.0,0.05977]
["bitfinex","BTCUSD",1762244053314,0.19204916,104140.0,104130.0,0.06121186]
["bitfinex","BTCUSD",1762244053585,0.53204916,104140.0,104130.0,0.06121186]
["bitfinex","BTCUSD",1762244054433,0.53204916,104140.0,104130.0,0.06221186]
["bitfinex","BTCUSD",1762244054642,0.53204916,104140.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762244054643,0.53716635,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762244054880,0.54386635,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762244055736,0.53716635,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762244055945,0.54016635,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762244056182,0.54686635,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762244056396,0.56725312,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762244057505,0.00490875,104100.0,104080.0,0.01804]
["bitfinex","BTCUSD",1762244057725,0.19705016,104090.0,104080.0,0.01804]
["bitfinex","BTCUSD",1762244058801,0.19706862,104080.0,104070.0,0.01768]
["bitfinex","BTCUSD",1762244059012,0.53706862,104080.0,104070.0,0.01768]
["bitfinex","BTCUSD",1762244059633,0.53710555,104060.0,104050.0,0.01804]
["bitfinex","BTCUSD",1762244059857,0.5321968,104060.0,104050.0,0.05274]
["bitfinex","BTCUSD",1762244060128,0.53710555,104060.0,104050.0,0.07748]
["bitfinex","BTCUSD",1762244060340,0.53710555,104060.0,104050.0,0.04278]
["bitfinex","BTCUSD",1762244060550,0.53710555,104060.0,104010.0,0.01955857]
["bitfinex","BTCUSD",1762244060551,0.34,104030.0,104010.0,0.05425857]
["bitfinex","BTCUSD",1762244060763,0.53239803,104030.0,104010.0,0.05425857]
["bitfinex","BTCUSD",1762244061002,0.34014543,104030.0,104010.0,0.05425857]
["bitfinex","BTCUSD",1762244061237,0.19897071,104020.0,104010.0,0.01955857]
["bitfinex","BTCUSD",1762244061482,0.20567071,104020.0,104010.0,0.00187857]
["bitfinex","BTCUSD",1762244061691,0.0067,104020.0,104010.0,0.00187857]
["bitfinex","BTCUSD",1762244062119,0.34,104010.0,104000.0,30.5665997]
["bitfinex","BTCUSD",1762244062342,0.0067,104020.0,104000.0,30.5665997]
["bitfinex","BTCUSD",1762244062781,0.02008762,104020.0,104000.0,30.5665997]
["bitfinex","BTCUSD",1762244062989,0.0067,104020.0,104000.0,30.5665997]
["bitfinex","BTCUSD",1762244063206,0.19897097,104020.0,104000.0,30.5725997]
["bitfinex","BTCUSD",1762244063424,0.001,104010.0,104000.0,30.5468997]
["bitfinex","BTCUSD",1762244063637,0.1932892,104010.0,104000.0,30.5408997]
["bitfinex","BTCUSD",1762244063888,0.1922892,104010.0,104000.0,30.5368997]
["bitfinex","BTCUSD",1762244064110,0.1922892,104010.0,104000.0,30.5388997]
["bitfinex","BTCUSD",1762244064552,0.1922892,104010.0,104000.0,30.5418997]
["bitfinex","BTCUSD",1762244064770,0.20389795,104010.0,104000.0,30.5418997]
["bitfinex","BTCUSD",1762244065225,0.01512522,104010.0,104000.0,30.5418997]
["bitfinex","BTCUSD",1762244065454,0.19719795,104010.0,104000.0,30.5348997]
["bitfinex","BTCUSD",1762244065664,0.19719795,104010.0,104000.0,30.5398997]
["bitfinex","BTCUSD",1762244066093,0.54389795,104010.0,104000.0,30.54002851]
["bitfinex","BTCUSD",1762244066310,0.35160875,104010.0,104000.0,30.54002851]
["bitfinex","BTCUSD",1762244066551,0.54389795,104010.0,104000.0,30.54402851]
["bitfinex","BTCUSD",1762244066764,0.53719795,104010.0,104000.0,30.54402851]
["bitfinex","BTCUSD",1762244066982,0.34,104010.0,104000.0,30.57872851]
["bitfinex","BTCUSD",1762244067195,0.34,104010.0,104000.0,30.54402851]
["bitfinex","BTCUSD",1762244068486,0.5322892,104010.0,104000.0,30.54402851]
["bitfinex","BTCUSD",1762244068700,0.34,104010.0,104000.0,30.54402851]
["bitfinex","BTCUSD",1762244069805,0.5322892,104010.0,104000.0,30.54402851]
["bitfinex","BTCUSD",1762244070891,0.34,104010.0,104000.0,30.58473851]
["bitfinex","BTCUSD",1762244071115,0.0067,104020.0,104000.0,30.58473851]
["bitfinex","BTCUSD",1762244071329,0.0067,104020.0,104000.0,30.5816097]
["bitfinex","BTCUSD",1762244071330,0.01333835,104020.0,104000.0,30.5816097]
["bitfinex","BTCUSD",1762244071798,0.00710543,104030.0,104010.0,0.10169228]
["bitfinex","BTCUSD",1762244072024,0.19935839,104030.0,104010.0,0.10169228]
["bitfinex","BTCUSD",1762244072232,0.19227071,104020.0,104010.0,0.10169228]
["bitfinex","BTCUSD",1762244073104,0.53227071,104020.0,104010.0,0.10369228]
["bitfinex","BTCUSD",1762244073338,0.53227071,104020.0,104010.0,0.10469228]
["bitfinex","BTCUSD",1762244073550,0.53227071,104020.0,104010.0,0.06651]
["bitfinex","BTCUSD",1762244073773,0.54547806,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762244073992,0.34811207,104020.0,104010.0,0.06951]
["bitfinex","BTCUSD",1762244074446,0.01320735,104020.0,104010.0,0.06951]
["bitfinex","BTCUSD",1762244074859,0.00014543,104030.0,104010.0,0.26079918]
["bitfinex","BTCUSD",1762244075084,0.00014543,104030.0,104020.0,0.08533]
["bitfinex","BTCUSD",1762244075742,0.01380522,104030.0,104020.0,0.08533]
["bitfinex","BTCUSD",1762244075965,0.01380522,104030.0,104020.0,0.12151228]
["bitfinex","BTCUSD",1762244076173,0.01480522,104030.0,104020.0,0.12151228]
["bitfinex","BTCUSD",1762244076377,0.01380522,104030.0,104020.0,0.12151228]
["bitfinex","BTCUSD",1762244076797,0.01480522,104030.0,104020.0,0.12651228]
["bitfinex","BTCUSD",1762244077005,0.01480522,104030.0,104020.0,0.13351228]
["bitfinex","BTCUSD",1762244077244,0.01480522,104030.0,104020.0,0.13615922]
["bitfinex","BTCUSD",1762244077689,0.24991772,104030.0,104020.0,0.01464694]
["bitfinex","BTCUSD",1762244077893,0.2258862,104030.0,104020.0,0.01464694]
["bitfinex","BTCUSD",1762244078316,0.2258862,104030.0,104020.0,0.00764694]
["bitfinex","BTCUSD",1762244079146,0.2248862,104030.0,104020.0,0.00264694]
["bitfinex","BTCUSD",1762244079608,0.2248862,104030.0,104020.0,0.00364694]
["bitfinex","BTCUSD",1762244080237,0.2179262,104030.0,104020.0,0.00364694]
["bitfinex","BTCUSD",1762244080658,0.2248862,104030.0,104020.0,0.00364694]
["bitfinex","BTCUSD",1762244081305,0.2248862,104030.0,104000.0,30.5318997]
["bitfinex","BTCUSD",1762244081306,0.19719795,104010.0,104000.0,30.5318997]
["bitfinex","BTCUSD",1762244081512,0.21111795,104010.0,104000.0,30.5318997]
["bitfinex","BTCUSD",1762244081891,0.21111795,104010.0,104000.0,30.53238131]
["bitfinex","BTCUSD",1762244082100,0.22591558,104010.0,104000.0,30.53238131]
["bitfinex","BTCUSD",1762244082673,0.22591558,104010.0,104000.0,30.54038131]
["bitfinex","BTCUSD",1762244082893,0.24039037,104010.0,104000.0,30.54038131]
["bitfinex","BTCUSD",1762244083109,0.22591558,104010.0,104000.0,30.54038131]
["bitfinex","BTCUSD",1762244083323,0.24039037,104010.0,104000.0,30.54038131]
["bitfinex","BTCUSD",1762244083532,0.24063753,104010.0,104000.0,30.53638131]
["bitfinex","BTCUSD",1762244084631,0.24318611,104010.0,104000.0,30.53638131]
["bitfinex","BTCUSD",1762244084865,0.22616274,104010.0,104000.0,30.51938131]
["bitfinex","BTCUSD",1762244085755,0.24318611,104010.0,104000.0,30.51738131]
["bitfinex","BTCUSD",1762244086194,0.24318611,104010.0,104000.0,30.51838131]
["bitfinex","BTCUSD",1762244086410,0.22616274,104010.0,104000.0,30.51838131]
["bitfinex","BTCUSD",1762244087956,0.22120274,104010.0,104000.0,30.51738131]
["bitfinex","BTCUSD",1762244088155,0.20615795,104010.0,104000.0,30.51738131]
["bitfinex","BTCUSD",1762244088293,0.20415795,104010.0,104000.0,30.51738131]
["bitfinex","BTCUSD",1762244088520,0.19719795,104010.0,104000.0,30.51738131]
["bitfinex","BTCUSD",1762244088757,0.20218795,104010.0,104000.0,30.51838131]
["bitfinex","BTCUSD",1762244088986,0.20218795,104010.0,104000.0,30.47850131]
["bitfinex","BTCUSD",1762244088987,0.20717795,104010.0,104000.0,30.47850131]
["bitfinex","BTCUSD",1762244089218,0.22766855,104010.0,104000.0,30.47850131]
["bitfinex","BTCUSD",1762244089423,0.22259851,104010.0,104000.0,30.47750131]
["bitfinex","BTCUSD",1762244089641,0.20218795,104010.0,104000.0,30.47750131]
["bitfinex","BTCUSD",1762244089858,0.20218795,104010.0,104000.0,30.47850131]
["bitfinex","BTCUSD",1762244090267,0.23775724,104010.0,104000.0,30.47850131]
["bitfinex","BTCUSD",1762244090900,0.23775724,104010.0,104000.0,30.47750131]
["bitfinex","BTCUSD",1762244091102,0.19719795,104010.0,104000.0,30.47750131]
["bitfinex","BTCUSD",1762244091318,0.2327843,104010.0,104000.0,30.47750131]
["bitfinex","BTCUSD",1762244091531,0.26896658,104010.0,104000.0,29.6464752]
["bitfinex","BTCUSD",1762244091744,0.26896658,104010.0,104000.0,29.5611352]
["bitfinex","BTCUSD",1762244091745,0.26896548,104010.0,104000.0,29.5611352]
["bitfinex","BTCUSD",1762244091952,0.28732374,104010.0,104000.0,29.5621352]
["bitfinex","BTCUSD",1762244092166,0.3128802,104010.0,104000.0,29.5621352]
["bitfinex","BTCUSD",1762244092374,0.28732374,104010.0,104000.0,29.22838853]
["bitfinex","BTCUSD",1762244092596,0.27096548,104010.0,104000.0,29.22838853]
["bitfinex","BTCUSD",1762244092804,0.27096548,104010.0,104000.0,29.22738853]
["bitfinex","BTCUSD",1762244093419,0.03758525,104010.0,104000.0,29.22738853]
["bitfinex","BTCUSD",1762244093632,0.02736917,104010.0,104000.0,29.22738853]
["bitfinex","BTCUSD",1762244093853,0.21765837,104010.0,104000.0,29.22738853]
["bitfinex","BTCUSD",1762244094073,0.02836917,104010.0,104000.0,29.22738853]
["bitfinex","BTCUSD",1762244094283,0.03436917,104010.0,104000.0,29.22738853]
["bitfinex","BTCUSD",1762244094717,0.02836917,104010.0,104000.0,29.22738853]
["bitfinex","BTCUSD",1762244094963,0.02736917,104010.0,104000.0,29.22738853]
["bitfinex","BTCUSD",1762244095168,0.21965837,104010.0,104000.0,29.22738853]
["bitfinex","BTCUSD",1762244095379,0.2285607,104010.0,104000.0,29.19922114]
["bitfinex","BTCUSD",1762244095578,0.0362715,104010.0,104000.0,29.19922114]
["bitfinex","BTCUSD",1762244096029,0.25259685,104010.0,104000.0,29.19922114]
["bitfinex","BTCUSD",1762244096237,0.2285607,104010.0,104000.0,29.19922114]
["bitfinex","BTCUSD",1762244096490,0.21782742,104020.0,104000.0,29.20821405]
["bitfinex","BTCUSD",1762244096702,0.1922892,104010.0,104000.0,29.20773244]
["bitfinex","BTCUSD",1762244096917,0.19227131,104020.0,104000.0,29.20773244]
["bitfinex","BTCUSD",1762244097142,0.1922892,104010.0,104000.0,29.20773244]
["bitfinex","BTCUSD",1762244097352,0.21632535,104010.0,104000.0,29.19873953]
["bitfinex","BTCUSD",1762244097566,0.19227131,104020.0,104000.0,29.19873953]
["bitfinex","BTCUSD",1762244097768,0.1922892,104010.0,104000.0,29.19873953]
["bitfinex","BTCUSD",1762244098449,0.1922892,104010.0,104000.0,29.19973953]
["bitfinex","BTCUSD",1762244101989,0.19227131,104020.0,104000.0,29.19973953]
["bitfinex","BTCUSD",1762244102265,0.19227131,104020.0,104000.0,29.23774953]
["bitfinex","BTCUSD",1762244102266,0.02555646,104020.0,104000.0,29.23774953]
["bitfinex","BTCUSD",1762244102492,0.19227071,104020.0,104010.0,0.02541]
["bitfinex","BTCUSD",1762244102948,0.19227071,104020.0,104000.0,29.23774953]
["bitfinex","BTCUSD",1762244103166,0.21567099,104030.0,104000.0,29.23774953]
["bitfinex","BTCUSD",1762244103386,0.21567099,104030.0,104020.0,0.02028]
["bitfinex","BTCUSD",1762244103619,0.1922892,104010.0,104000.0,29.19973953]
["bitfinex","BTCUSD",1762244103844,0.1922892,104010.0,104000.0,29.1992211]
["bitfinex","BTCUSD",1762244104290,0.1922892,104010.0,104000.0,29.2002211]
["bitfinex","BTCUSD",1762244104504,0.19228245,104020.0,104000.0,29.2392311]
["bitfinex","BTCUSD",1762244104769,0.19228245,104020.0,104000.0,29.23774953]
["bitfinex","BTCUSD",1762244105195,0.19228245,104020.0,104000.0,29.23974953]
["bitfinex","BTCUSD",1762244105613,0.19228245,104020.0,104000.0,29.24074953]
["bitfinex","BTCUSD",1762244105820,0.19227311,104020.0,104000.0,29.24074953]
["bitfinex","BTCUSD",1762244106065,0.1922892,104010.0,104000.0,29.24074953]
["bitfinex","BTCUSD",1762244106493,0.17664329,104010.0,104000.0,29.23774953]
["bitfinex","BTCUSD",1762244106706,0.21567099,104030.0,104000.0,29.23974953]
["bitfinex","BTCUSD",1762244106914,0.01380522,104030.0,104020.0,0.04569]
["bitfinex","BTCUSD",1762244107126,0.01380522,104030.0,104020.0,0.05523635]
["bitfinex","BTCUSD",1762244107341,0.01380522,104030.0,104020.0,0.09324635]
["bitfinex","BTCUSD",1762244108420,0.01380522,104030.0,104020.0,0.09824635]
["bitfinex","BTCUSD",1762244108658,0.01380522,104030.0,104020.0,0.10124635]
["bitfinex","BTCUSD",1762244109310,0.01380522,104030.0,104020.0,0.29351706]
["bitfinex","BTCUSD",1762244109531,0.00112602,104050.0,104020.0,0.33931287]
["bitfinex","BTCUSD",1762244109739,0.00112602,104050.0,104040.0,0.02541]
["bitfinex","BTCUSD",1762244110000,0.00112602,104050.0,104040.0,0.03495635]
["bitfinex","BTCUSD",1762244110209,0.01457969,104050.0,104040.0,0.07296635]
["bitfinex","BTCUSD",1762244110430,0.00112602,104050.0,104040.0,0.07296635]
["bitfinex","BTCUSD",1762244110845,0.1933413,104050.0,104040.0,0.07296635]
["bitfinex","BTCUSD",1762244111057,0.1933413,104050.0,104040.0,0.06342]
["bitfinex","BTCUSD",1762244111277,0.1933413,104050.0,104040.0,0.07242]
["bitfinex","BTCUSD",1762244111689,0.00112602,104050.0,104040.0,0.07242]
["bitfinex","BTCUSD",1762244111909,0.00112602,104050.0,104040.0,0.06742]
["bitfinex","BTCUSD",1762244112113,0.1933413,104050.0,104040.0,0.06742]
["bitfinex","BTCUSD",1762244112314,0.00112602,104050.0,104040.0,0.06742]
["bitfinex","BTCUSD",1762244112567,0.20687596,104050.0,104040.0,0.06742]
["bitfinex","BTCUSD",1762244112772,0.1933413,104050.0,104040.0,0.06342]
["bitfinex","BTCUSD",1762244113004,0.19223375,104040.0,104030.0,0.00954635]
["bitfinex","BTCUSD",1762244113222,0.19223375,104040.0,104020.0,0.05829]
["bitfinex","BTCUSD",1762244113425,0.19223375,104040.0,104030.0,0.06342]
["bitfinex","BTCUSD",1762244113851,0.21618889,104050.0,104030.0,0.06342]
["bitfinex","BTCUSD",1762244114054,0.19225223,104030.0,104020.0,0.02028]
["bitfinex","BTCUSD",1762244114208,0.19223375,104040.0,104020.0,0.05829]
["bitfinex","BTCUSD",1762244114410,0.19223621,104040.0,104030.0,0.02541]
["bitfinex","BTCUSD",1762244114815,0.19223621,104040.0,104020.0,0.05829]
["bitfinex","BTCUSD",1762244114816,0.19225223,104030.0,104020.0,0.02028]
["bitfinex","BTCUSD",1762244115282,0.19225223,104030.0,104020.0,0.04737]
["bitfinex","BTCUSD",1762244115415,0.19223621,104040.0,104020.0,0.08692]
["bitfinex","BTCUSD",1762244115621,0.53225223,104030.0,104020.0,0.08692]
["bitfinex","BTCUSD",1762244115823,0.34,104030.0,104020.0,0.08692]
["bitfinex","BTCUSD",1762244116254,0.53225223,104030.0,104020.0,0.08692]
["bitfinex","BTCUSD",1762244116458,0.5166093,104030.0,104020.0,0.08792]
["bitfinex","BTCUSD",1762244116770,0.32435707,104030.0,104020.0,0.08792]
["bitfinex","BTCUSD",1762244116997,0.32435707,104030.0,104020.0,0.08692]
["bitfinex","BTCUSD",1762244117176,0.32435707,104030.0,104020.0,0.09392]
["bitfinex","BTCUSD",1762244117377,0.32435707,104030.0,104020.0,0.09192]
["bitfinex","BTCUSD",1762244117795,0.5166093,104030.0,104020.0,0.09492]
["bitfinex","BTCUSD",1762244118182,0.32435707,104030.0,104020.0,0.09492]
["bitfinex","BTCUSD",1762244118539,0.5166093,104030.0,104020.0,0.09492]
["bitfinex","BTCUSD",1762244119078,0.5166093,104030.0,104020.0,0.09192]
["bitfinex","BTCUSD",1762244119364,0.32435707,104030.0,104020.0,0.09192]
["bitfinex","BTCUSD",1762244119552,0.4947099,104030.0,104020.0,0.08892]
["bitfinex","BTCUSD",1762244119924,0.4947099,104030.0,104020.0,0.09192]
["bitfinex","BTCUSD",1762244120139,0.30245767,104030.0,104020.0,0.09192]
["bitfinex","BTCUSD",1762244120377,0.4947099,104030.0,104020.0,0.09192]
["bitfinex","BTCUSD",1762244120845,0.49231234,104030.0,104020.0,0.09192]
["bitfinex","BTCUSD",1762244121207,0.30006011,104030.0,104020.0,0.05237]
["bitfinex","BTCUSD",1762244121408,0.30006011,104030.0,104020.0,0.09192]
["bitfinex","BTCUSD",1762244123027,0.01021868,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762244123244,0.01414049,104070.0,104050.0,0.03618228]
["bitfinex","BTCUSD",1762244123460,0.00014626,104070.0,104050.0,0.09420228]
["bitfinex","BTCUSD",1762244123667,0.00014626,104070.0,104060.0,0.06664]
["bitfinex","BTCUSD",1762244123873,0.00014626,104070.0,104060.0,0.07618635]
["bitfinex","BTCUSD",1762244124089,0.00014626,104070.0,104060.0,0.06664]
["bitfinex","BTCUSD",1762244124508,0.20691866,104070.0,104060.0,0.06664]
["bitfinex","BTCUSD",1762244124735,0.00014626,104070.0,104060.0,0.06664]
["bitfinex","BTCUSD",1762244124933,0.1923246,104070.0,104060.0,0.06664]
["bitfinex","BTCUSD",1762244125131,0.1923246,104070.0,104050.0,0.03001635]
["bitfinex","BTCUSD",1762244125373,0.1923246,104070.0,104050.0,0.06956635]
["bitfinex","BTCUSD",1762244125575,0.00014626,104070.0,104060.0,0.02709]
["bitfinex","BTCUSD",1762244125776,0.00014626,104070.0,104060.0,0.06664]
["bitfinex","BTCUSD",1762244125983,0.1923246,104070.0,104060.0,0.06664]
["bitfinex","BTCUSD",1762244126178,0.34014626,104070.0,104060.0,0.06864]
["bitfinex","BTCUSD",1762244126756,0.00014626,104070.0,104060.0,0.06964]
["bitfinex","BTCUSD",1762244127173,0.01417132,104070.0,104060.0,0.06964]
["bitfinex","BTCUSD",1762244127383,0.00014626,104070.0,104060.0,0.06964]
["bitfinex","BTCUSD",1762244127995,5.03e-06,104070.0,104060.0,0.06964]
["bitfinex","BTCUSD",1762244129104,0.00048616,104070.0,104060.0,0.06964]
["bitfinex","BTCUSD",1762244129309,0.1926645,104070.0,104060.0,0.06964]
["bitfinex","BTCUSD",1762244129916,0.2069441,104070.0,104060.0,0.06964]
["bitfinex","BTCUSD",1762244130119,0.01476576,104070.0,104060.0,0.06964]
["bitfinex","BTCUSD",1762244130295,0.2069441,104070.0,104060.0,0.06964]
["bitfinex","BTCUSD",1762244131193,0.2069441,104070.0,104060.0,0.03507]
["bitfinex","BTCUSD",1762244131393,0.2069441,104070.0,104060.0,0.06264]
["bitfinex","BTCUSD",1762244131597,0.01476576,104070.0,104060.0,0.06264]
["bitfinex","BTCUSD",1762244132807,0.2069441,104070.0,104060.0,0.06264]
["bitfinex","BTCUSD",1762244133043,0.2069441,104070.0,104060.0,0.03057]
["bitfinex","BTCUSD",1762244134068,0.2069441,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1762244135087,0.20626138,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1762244135291,0.20626138,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1762244135712,0.1921968,104060.0,104050.0,0.01847]
["bitfinex","BTCUSD",1762244136120,0.19221528,104050.0,104040.0,0.01847]
["bitfinex","BTCUSD",1762244136332,0.19225223,104030.0,104020.0,0.06038]
["bitfinex","BTCUSD",1762244136558,0.17035447,104030.0,104020.0,0.02028]
["bitfinex","BTCUSD",1762244136990,0.53438599,104030.0,104020.0,0.02028]
["bitfinex","BTCUSD",1762244137197,0.34,104030.0,104020.0,0.08795]
["bitfinex","BTCUSD",1762244137607,0.34,104030.0,104020.0,0.08809626]
["bitfinex","BTCUSD",1762244138020,0.32435858,104030.0,104020.0,0.08809626]
["bitfinex","BTCUSD",1762244138220,0.20182604,104050.0,104020.0,0.08809626]
["bitfinex","BTCUSD",1762244138421,0.20182604,104050.0,104040.0,0.02041]
["bitfinex","BTCUSD",1762244139216,0.20182604,104050.0,104040.0,0.08808]
["bitfinex","BTCUSD",1762244139633,0.1921968,104060.0,104040.0,0.08808]
["bitfinex","BTCUSD",1762244139782,0.19221528,104050.0,104040.0,0.08808]
["bitfinex","BTCUSD",1762244139979,0.53221528,104050.0,104040.0,0.09008]
["bitfinex","BTCUSD",1762244140233,0.53221528,104050.0,104040.0,0.09108]
["bitfinex","BTCUSD",1762244140592,0.34,104050.0,104040.0,0.09008]
["bitfinex","BTCUSD",1762244141193,0.32289899,104050.0,104040.0,0.09008]
["bitfinex","BTCUSD",1762244141422,0.51511427,104050.0,104040.0,0.08920581]
["bitfinex","BTCUSD",1762244141582,0.21587029,104070.0,104040.0,0.08920581]
["bitfinex","BTCUSD",1762244141787,0.21587029,104070.0,104060.0,0.02041]
["bitfinex","BTCUSD",1762244142268,0.21587029,104070.0,104060.0,0.04798]
["bitfinex","BTCUSD",1762244142873,0.19221528,104050.0,104040.0,0.02497694]
["bitfinex","BTCUSD",1762244143077,0.19221528,104050.0,104040.0,0.0622232]
["bitfinex","BTCUSD",1762244143295,0.19221528,104050.0,104040.0,0.0897932]
["bitfinex","BTCUSD",1762244144022,0.19221528,104050.0,104040.0,0.0927932]
["bitfinex","BTCUSD",1762244144230,0.53221528,104050.0,104040.0,0.0927932]
["bitfinex","BTCUSD",1762244144836,0.31810517,104050.0,104040.0,0.12897548]
["bitfinex","BTCUSD",1762244145043,0.21587029,104070.0,104040.0,0.0927932]
["bitfinex","BTCUSD",1762244145319,0.20626138,104070.0,104060.0,0.04589]
["bitfinex","BTCUSD",1762244145838,0.20626138,104070.0,104060.0,0.08772]
["bitfinex","BTCUSD",1762244146571,0.18850504,104080.0,104070.0,0.01962]
["bitfinex","BTCUSD",1762244146995,0.52850504,104080.0,104070.0,0.01962]
["bitfinex","BTCUSD",1762244147436,0.54249989,104080.0,104070.0,0.04589]
["bitfinex","BTCUSD",1762244147640,0.54249989,104080.0,104070.0,0.08772]
["bitfinex","BTCUSD",1762244147906,0.54639527,104080.0,104070.0,0.08772]
["bitfinex","BTCUSD",1762244148316,0.54639527,104080.0,104070.0,0.04589]
["bitfinex","BTCUSD",1762244148655,0.54639527,104080.0,104070.0,0.08772]
["bitfinex","BTCUSD",1762244150200,0.19217834,104070.0,104060.0,0.06145]
["bitfinex","BTCUSD",1762244150635,0.19217834,104070.0,104060.0,0.08772]
["bitfinex","BTCUSD",1762244151476,0.21638372,104070.0,104060.0,0.01962]
["bitfinex","BTCUSD",1762244151703,0.1921968,104060.0,104050.0,0.02916635]
["bitfinex","BTCUSD",1762244151875,0.1921968,104060.0,104050.0,0.01962]
["bitfinex","BTCUSD",1762244152078,0.1921968,104060.0,104050.0,0.04589]
["bitfinex","BTCUSD",1762244152503,0.19221528,104050.0,104040.0,0.0221232]
["bitfinex","BTCUSD",1762244153110,0.19221528,104050.0,104040.0,0.0483932]
["bitfinex","BTCUSD",1762244153477,0.23065649,104050.0,104040.0,0.0017132]
["bitfinex","BTCUSD",1762244153692,0.1922892,104010.0,104000.0,29.20828588]
["bitfinex","BTCUSD",1762244153892,0.15474686,104010.0,104000.0,29.2410546]
["bitfinex","BTCUSD",1762244154107,0.17878301,104010.0,104000.0,29.2410546]
["bitfinex","BTCUSD",1762244154475,0.15186253,104010.0,104000.0,29.2410546]
["bitfinex","BTCUSD",1762244154681,0.19227071,104020.0,104000.0,29.2410546]
["bitfinex","BTCUSD",1762244154888,0.55426457,104010.0,104000.0,29.1992246]
["bitfinex","BTCUSD",1762244155101,0.5322892,104010.0,104000.0,29.2410546]
["bitfinex","BTCUSD",1762244155290,0.5322892,104010.0,104000.0,29.1992246]
["bitfinex","BTCUSD",1762244155582,0.5322892,104010.0,104000.0,29.2410546]
["bitfinex","BTCUSD",1762244155761,0.5322892,104010.0,104000.0,29.1992246]
["bitfinex","BTCUSD",1762244155978,0.5322892,104010.0,104000.0,29.2022246]
["bitfinex","BTCUSD",1762244157014,0.5022892,104010.0,104000.0,29.2022246]
["bitfinex","BTCUSD",1762244157222,0.31,104010.0,104000.0,29.2430546]
["bitfinex","BTCUSD",1762244157436,0.5022892,104010.0,104000.0,29.2410546]
["bitfinex","BTCUSD",1762244157641,0.5022892,104010.0,104000.0,29.1992246]
["bitfinex","BTCUSD",1762244158832,0.5032892,104010.0,104000.0,29.1992246]
["bitfinex","BTCUSD",1762244159523,0.5032892,104010.0,104000.0,29.20018773]
["bitfinex","BTCUSD",1762244160346,0.311,104010.0,104000.0,29.24201773]
["bitfinex","BTCUSD",1762244160767,0.5032892,104010.0,104000.0,29.24201773]
["bitfinex","BTCUSD",1762244161513,0.5032892,104010.0,104000.0,29.20418773]
["bitfinex","BTCUSD",1762244161887,0.5022892,104010.0,104000.0,29.20418773]
["bitfinex","BTCUSD",1762244162082,0.5022892,104010.0,104000.0,29.20218773]
["bitfinex","BTCUSD",1762244162291,0.19227071,104020.0,104000.0,29.25356408]
["bitfinex","BTCUSD",1762244162485,0.19227194,104020.0,104010.0,0.08772]
["bitfinex","BTCUSD",1762244162784,0.2018924,104030.0,104010.0,0.08772]
["bitfinex","BTCUSD",1762244163181,0.2018924,104030.0,104020.0,0.02627]
["bitfinex","BTCUSD",1762244163400,0.19226459,104040.0,104020.0,0.0681]
["bitfinex","BTCUSD",1762244163644,0.20182604,104050.0,104030.0,0.04589]
["bitfinex","BTCUSD",1762244163865,0.1861858,104050.0,104040.0,0.0681]
["bitfinex","BTCUSD",1762244164090,0.1861858,104050.0,104040.0,0.03581635]
["bitfinex","BTCUSD",1762244164091,0.22498504,104050.0,104040.0,0.03581635]
["bitfinex","BTCUSD",1762244164414,0.19223375,104040.0,104030.0,0.06145]
["bitfinex","BTCUSD",1762244164875,0.19225223,104030.0,104020.0,0.01154635]
["bitfinex","BTCUSD",1762244165084,0.19225223,104030.0,104020.0,0.00954635]
["bitfinex","BTCUSD",1762244165308,0.19225223,104030.0,104020.0,0.07764635]
["bitfinex","BTCUSD",1762244165778,0.53225223,104030.0,104020.0,0.0681]
["bitfinex","BTCUSD",1762244166258,0.34,104030.0,104020.0,0.0681]
["bitfinex","BTCUSD",1762244166482,0.20180664,104060.0,104020.0,0.07764635]
["bitfinex","BTCUSD",1762244166711,0.19217869,104070.0,104050.0,0.04589]
["bitfinex","BTCUSD",1762244166934,0.19232476,104070.0,104060.0,0.02627]
["bitfinex","BTCUSD",1762244167164,0.5321968,104060.0,104050.0,0.07099635]
["bitfinex","BTCUSD",1762244167390,0.1921968,104060.0,104050.0,0.07099635]
["bitfinex","BTCUSD",1762244167621,0.1921968,104060.0,104050.0,0.09726635]
["bitfinex","BTCUSD",1762244167854,0.5321968,104060.0,104050.0,0.09726635]
["bitfinex","BTCUSD",1762244168317,0.34,104060.0,104050.0,0.09726635]
["bitfinex","BTCUSD",1762244169216,0.5321968,104060.0,104050.0,0.13344863]
["bitfinex","BTCUSD",1762244169937,0.5321968,104060.0,104050.0,0.13544863]
["bitfinex","BTCUSD",1762244170414,0.5321968,104060.0,104050.0,0.03116635]
["bitfinex","BTCUSD",1762244170635,0.5321968,104060.0,104050.0,0.04789]
["bitfinex","BTCUSD",1762244170936,0.5321968,104060.0,104050.0,0.09172]
["bitfinex","BTCUSD",1762244171157,0.5321968,104060.0,104050.0,0.10126635]
["bitfinex","BTCUSD",1762244171386,0.5321968,104060.0,104050.0,0.13544863]
["bitfinex","BTCUSD",1762244171625,0.5341968,104060.0,104050.0,0.13344863]
["bitfinex","BTCUSD",1762244171874,0.342,104060.0,104050.0,0.09726635]
["bitfinex","BTCUSD",1762244172084,0.5321968,104060.0,104050.0,0.09726635]
["bitfinex","BTCUSD",1762244172500,0.34,104060.0,104050.0,0.09926635]
["bitfinex","BTCUSD",1762244172741,0.00014607,104070.0,104050.0,0.13544863]
["bitfinex","BTCUSD",1762244172964,0.00014607,104070.0,104060.0,0.0681]
["bitfinex","BTCUSD",1762244173181,0.00014607,104070.0,104060.0,0.10428228]
["bitfinex","BTCUSD",1762244174040,1.9e-05,104070.0,104060.0,0.10428228]
["bitfinex","BTCUSD",1762244174481,0.20174879,104090.0,104070.0,0.03618228]
["bitfinex","BTCUSD",1762244174728,0.20174879,104090.0,104080.0,0.04589]
["bitfinex","BTCUSD",1762244174942,0.20184936,104100.0,104080.0,0.04589]
["bitfinex","BTCUSD",1762244175151,0.22675338,104120.0,104080.0,0.04589]
["bitfinex","BTCUSD",1762244175152,0.22675338,104120.0,104090.0,0.08555]
["bitfinex","BTCUSD",1762244175360,0.19233989,104110.0,104100.0,0.06651]
["bitfinex","BTCUSD",1762244175569,0.01474792,104110.0,104100.0,0.06651]
["bitfinex","BTCUSD",1762244176019,0.20685242,104110.0,104100.0,0.06651]
["bitfinex","BTCUSD",1762244176223,0.53212295,104100.0,104090.0,0.02858635]
["bitfinex","BTCUSD",1762244176435,0.53212295,104100.0,104090.0,0.06787635]
["bitfinex","BTCUSD",1762244176671,0.53212295,104100.0,104090.0,0.09509635]
["bitfinex","BTCUSD",1762244178475,0.53212295,104100.0,104090.0,0.03058635]
["bitfinex","BTCUSD",1762244178719,0.53212295,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1762244179711,0.53212295,104100.0,104090.0,0.02104]
["bitfinex","BTCUSD",1762244180098,0.53212295,104100.0,104090.0,0.01904]
["bitfinex","BTCUSD",1762244180341,0.19219201,104070.0,104050.0,0.02916635]
["bitfinex","BTCUSD",1762244180562,0.19219201,104070.0,104050.0,0.06845635]
["bitfinex","BTCUSD",1762244180765,0.19219201,104070.0,104060.0,0.06651]
["bitfinex","BTCUSD",1762244181653,0.19319201,104070.0,104060.0,0.06651]
["bitfinex","BTCUSD",1762244181853,0.19219201,104070.0,104060.0,0.06651]
["bitfinex","BTCUSD",1762244182066,0.19319201,104070.0,104060.0,0.06651]
["bitfinex","BTCUSD",1762244182693,0.001,104070.0,104060.0,0.06651]
["bitfinex","BTCUSD",1762244182908,0.19317834,104070.0,104060.0,0.06651]
["bitfinex","BTCUSD",1762244183315,0.53317834,104070.0,104060.0,0.06651]
["bitfinex","BTCUSD",1762244183739,0.53217834,104070.0,104060.0,0.06651]
["bitfinex","BTCUSD",1762244184155,0.53217834,104070.0,104060.0,0.06851]
["bitfinex","BTCUSD",1762244184363,0.53317834,104070.0,104060.0,0.06851]
["bitfinex","BTCUSD",1762244184773,0.53317834,104070.0,104060.0,0.02922]
["bitfinex","BTCUSD",1762244184977,0.53217834,104070.0,104060.0,0.02922]
["bitfinex","BTCUSD",1762244185397,0.53217834,104070.0,104060.0,0.06851]
["bitfinex","BTCUSD",1762244186597,0.51654124,104070.0,104060.0,0.06851]
["bitfinex","BTCUSD",1762244190039,0.51553231,104070.0,104060.0,0.06851]
["bitfinex","BTCUSD",1762244190464,0.54439951,104070.0,104060.0,0.06851]
["bitfinex","BTCUSD",1762244190843,0.54439951,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1762244192006,0.1921968,104060.0,104050.0,0.01987]
["bitfinex","BTCUSD",1762244192166,0.1921968,104060.0,104050.0,0.06012607]
["bitfinex","BTCUSD",1762244192373,0.1921968,104060.0,104050.0,0.08481607]
["bitfinex","BTCUSD",1762244192570,0.1703033,104060.0,104050.0,0.08481607]
["bitfinex","BTCUSD",1762244193185,0.1703033,104060.0,104050.0,0.08681607]
["bitfinex","BTCUSD",1762244193445,0.1921968,104060.0,104050.0,0.08681607]
["bitfinex","BTCUSD",1762244193661,0.20439951,104070.0,104050.0,0.08681607]
["bitfinex","BTCUSD",1762244193833,0.20439951,104070.0,104060.0,0.02469]
["bitfinex","BTCUSD",1762244194360,0.20151684,104070.0,104060.0,0.02469]
["bitfinex","BTCUSD",1762244195198,0.20251684,104070.0,104060.0,0.02469]
["bitfinex","BTCUSD",1762244196264,0.20251684,104070.0,104060.0,0.0648]
["bitfinex","BTCUSD",1762244196480,0.1868793,104070.0,104060.0,0.0648]
["bitfinex","BTCUSD",1762244196683,0.1868793,104070.0,104060.0,0.02469]
["bitfinex","BTCUSD",1762244197518,0.1868793,104070.0,104060.0,0.0648]
["bitfinex","BTCUSD",1762244197519,0.0298672,104070.0,104060.0,0.0648]
["bitfinex","BTCUSD",1762244197740,0.19317834,104070.0,104060.0,0.0648]
["bitfinex","BTCUSD",1762244197958,0.02986604,104070.0,104060.0,0.0648]
["bitfinex","BTCUSD",1762244198576,0.001,104070.0,104060.0,0.10498228]
["bitfinex","BTCUSD",1762244198984,0.19317834,104070.0,104060.0,0.10498228]
["bitfinex","BTCUSD",1762244199162,0.001,104070.0,104060.0,0.10498228]
["bitfinex","BTCUSD",1762244199381,0.19317834,104070.0,104060.0,0.10498228]
["bitfinex","BTCUSD",1762244199525,0.2212652,104080.0,104060.0,0.10498228]
["bitfinex","BTCUSD",1762244199724,0.2212652,104080.0,104070.0,0.08467]
["bitfinex","BTCUSD",1762244199926,0.2212652,104080.0,104070.0,0.09421635]
["bitfinex","BTCUSD",1762244201431,0.02910474,104080.0,104070.0,0.09421635]
["bitfinex","BTCUSD",1762244201632,0.22126461,104080.0,104070.0,0.09421635]
["bitfinex","BTCUSD",1762244203077,0.22126461,104080.0,104070.0,0.08467]
["bitfinex","BTCUSD",1762244203385,0.22126461,104080.0,104070.0,0.08667]
["bitfinex","BTCUSD",1762244203576,0.22126461,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762244204537,0.1921968,104060.0,104050.0,0.0603542]
["bitfinex","BTCUSD",1762244204740,0.17030325,104060.0,104050.0,0.0847542]
["bitfinex","BTCUSD",1762244205191,0.51030325,104060.0,104050.0,0.0847542]
["bitfinex","BTCUSD",1762244205779,0.51030325,104060.0,104050.0,0.0867542]
["bitfinex","BTCUSD",1762244206413,0.52353526,104060.0,104050.0,0.0867542]
["bitfinex","BTCUSD",1762244207003,0.56106692,104060.0,104050.0,0.0867542]
["bitfinex","BTCUSD",1762244207202,0.36887012,104060.0,104050.0,0.0867542]
["bitfinex","BTCUSD",1762244208088,0.36887012,104060.0,104050.0,0.09630055]
["bitfinex","BTCUSD",1762244208296,0.56106692,104060.0,104050.0,0.09630055]
["bitfinex","BTCUSD",1762244209664,0.56106692,104060.0,104050.0,0.05619055]
["bitfinex","BTCUSD",1762244210108,0.56106692,104060.0,104050.0,0.09416055]
["bitfinex","BTCUSD",1762244210895,0.56106692,104060.0,104050.0,0.0023742]
["bitfinex","BTCUSD",1762244211334,0.19221528,104050.0,104040.0,0.00112582]
["bitfinex","BTCUSD",1762244211654,0.19227071,104020.0,104010.0,0.01856]
["bitfinex","BTCUSD",1762244211864,0.19227071,104020.0,104010.0,0.00048507]
["bitfinex","BTCUSD",1762244212065,0.53227071,104020.0,104010.0,0.00048507]
["bitfinex","BTCUSD",1762244212292,0.56115837,104020.0,104010.0,0.00048507]
["bitfinex","BTCUSD",1762244212538,0.63361066,104020.0,104010.0,0.00048507]
["bitfinex","BTCUSD",1762244212888,0.56115837,104020.0,104010.0,0.00048507]
["bitfinex","BTCUSD",1762244213292,0.56215837,104020.0,104010.0,0.00048507]
["bitfinex","BTCUSD",1762244214388,0.56215837,104020.0,104010.0,0.02488507]
["bitfinex","BTCUSD",1762244214610,0.56315837,104020.0,104010.0,0.02488507]
["bitfinex","BTCUSD",1762244214828,0.56315837,104020.0,104010.0,0.00048507]
["bitfinex","BTCUSD",1762244215479,0.63869943,104020.0,104010.0,0.00048507]
["bitfinex","BTCUSD",1762244215683,0.56315837,104020.0,104010.0,0.00048507]
["bitfinex","BTCUSD",1762244217354,0.56315837,104020.0,104010.0,0.00120734]
["bitfinex","BTCUSD",1762244219102,0.5322892,104010.0,104000.0,29.19873953]
["bitfinex","BTCUSD",1762244219315,0.53277607,104010.0,104000.0,29.19873953]
["bitfinex","BTCUSD",1762244220602,0.53377607,104010.0,104000.0,29.19873953]
["bitfinex","BTCUSD",1762244221112,0.5669841,104010.0,104000.0,29.19873953]
["bitfinex","BTCUSD",1762244221365,0.53377607,104010.0,104000.0,29.19873953]
["bitfinex","BTCUSD",1762244221573,0.53477607,104010.0,104000.0,29.19873953]
["bitfinex","BTCUSD",1762244222995,0.53477607,104010.0,104000.0,28.23482273]
["bitfinex","BTCUSD",1762244223218,0.66353561,104010.0,104000.0,27.01122986]
["bitfinex","BTCUSD",1762244223431,0.66353561,104010.0,104000.0,26.98234511]
["bitfinex","BTCUSD",1762244223620,0.66353561,104010.0,104000.0,26.95346036]
["bitfinex","BTCUSD",1762244223823,0.66253561,104010.0,104000.0,26.92457561]
["bitfinex","BTCUSD",1762244224079,0.66253561,104010.0,104000.0,26.59052898]
["bitfinex","BTCUSD",1762244224289,0.66553561,104010.0,104000.0,25.84314536]
["bitfinex","BTCUSD",1762244224429,0.66553561,104010.0,104000.0,25.81424728]
["bitfinex","BTCUSD",1762244224622,0.66253561,104010.0,104000.0,25.48823816]
["bitfinex","BTCUSD",1762244224889,0.66253561,104010.0,104000.0,25.18736621]
["bitfinex","BTCUSD",1762244225038,0.67253561,104010.0,104000.0,25.18736621]
["bitfinex","BTCUSD",1762244225242,0.66253562,104010.0,104000.0,24.91357769]
["bitfinex","BTCUSD",1762244225427,0.65253563,104010.0,104000.0,24.91357769]
["bitfinex","BTCUSD",1762244225651,0.58095835,104010.0,104000.0,24.91357769]
["bitfinex","BTCUSD",1762244225824,0.57995835,104010.0,104000.0,24.91357769]
["bitfinex","BTCUSD",1762244226060,0.55377606,104010.0,104000.0,24.91357769]
["bitfinex","BTCUSD",1762244226227,0.55377606,104010.0,104000.0,24.45320708]
["bitfinex","BTCUSD",1762244226432,0.55977606,104010.0,104000.0,24.12409223]
["bitfinex","BTCUSD",1762244226641,0.56977605,104010.0,104000.0,23.84925387]
["bitfinex","BTCUSD",1762244226847,0.56977605,104010.0,104000.0,23.58898708]
["bitfinex","BTCUSD",1762244227051,0.56977605,104010.0,104000.0,23.31701463]
["bitfinex","BTCUSD",1762244227696,0.56977605,104010.0,104000.0,22.77048505]
["bitfinex","BTCUSD",1762244228103,0.55977606,104010.0,104000.0,22.77048505]
["bitfinex","BTCUSD",1762244228308,0.55977606,104010.0,104000.0,22.45903593]
["bitfinex","BTCUSD",1762244228635,0.56977605,104010.0,104000.0,22.16914613]
["bitfinex","BTCUSD",1762244229369,0.56977605,104010.0,104000.0,21.63995891]
["bitfinex","BTCUSD",1762244229576,0.54977607,104010.0,104000.0,21.39783379]
["bitfinex","BTCUSD",1762244230869,0.20977607,104010.0,104000.0,21.39783379]
["bitfinex","BTCUSD",1762244232137,0.20377607,104010.0,104000.0,21.39783379]
["bitfinex","BTCUSD",1762244232572,0.20577607,104010.0,104000.0,21.39783379]
["bitfinex","BTCUSD",1762244232956,0.19477607,104010.0,104000.0,20.93117129]
["bitfinex","BTCUSD",1762244233170,0.53477607,104010.0,104000.0,20.70640858]
["bitfinex","BTCUSD",1762244233535,0.59495833,104010.0,104000.0,20.27552669]
["bitfinex","BTCUSD",1762244233943,0.59495833,104010.0,104000.0,19.98375864]
["bitfinex","BTCUSD",1762244234079,0.59095833,104010.0,104000.0,19.7620281]
["bitfinex","BTCUSD",1762244234280,0.58095834,104010.0,104000.0,19.53837623]
["bitfinex","BTCUSD",1762244234480,0.59995833,104010.0,104000.0,19.30534978]
["bitfinex","BTCUSD",1762244234704,0.59995833,104010.0,104000.0,19.08635624]
["bitfinex","BTCUSD",1762244234990,0.59795833,104010.0,104000.0,18.8569578]
["bitfinex","BTCUSD",1762244235253,0.60195833,104010.0,104000.0,18.64070954]
["bitfinex","BTCUSD",1762244235452,0.60195833,104010.0,104000.0,18.4504189]
["bitfinex","BTCUSD",1762244235662,0.60195833,104010.0,104000.0,18.23121476]
["bitfinex","BTCUSD",1762244235808,0.60195833,104010.0,104000.0,18.23113215]
["bitfinex","BTCUSD",1762244236020,0.60195833,104010.0,104000.0,18.01736009]
["bitfinex","BTCUSD",1762244236443,0.60195833,104010.0,104000.0,17.58309992]
["bitfinex","BTCUSD",1762244236637,0.59195834,104010.0,104000.0,17.39935848]
["bitfinex","BTCUSD",1762244236814,0.58195835,104010.0,104000.0,17.39935848]
["bitfinex","BTCUSD",1762244237306,0.58195835,104010.0,104000.0,16.92654835]
["bitfinex","BTCUSD",1762244237535,0.59195834,104010.0,104000.0,16.92654835]
["bitfinex","BTCUSD",1762244237765,0.59195834,104010.0,104000.0,16.55457804]
["bitfinex","BTCUSD",1762244237960,0.59195834,104010.0,104000.0,16.15702221]
["bitfinex","BTCUSD",1762244238192,0.59195834,104010.0,104000.0,15.94088675]
["bitfinex","BTCUSD",1762244238480,0.56577605,104010.0,104000.0,15.52508276]
["bitfinex","BTCUSD",1762244238686,0.56577605,104010.0,104000.0,15.36459297]
["bitfinex","BTCUSD",1762244238687,0.62930004,104010.0,104000.0,15.36459297]
["bitfinex","BTCUSD",1762244238889,0.64442106,104010.0,104000.0,14.91793239]
["bitfinex","BTCUSD",1762244239040,0.59129955,104010.0,104000.0,14.75902669]
["bitfinex","BTCUSD",1762244239236,0.6116562,104010.0,104000.0,14.59229653]
["bitfinex","BTCUSD",1762244239443,0.62932679,104010.0,104000.0,14.21759708]
["bitfinex","BTCUSD",1762244239655,0.58729955,104010.0,104000.0,14.21759708]
["bitfinex","BTCUSD",1762244240102,0.58429955,104010.0,104000.0,13.83392862]
["bitfinex","BTCUSD",1762244240305,0.58429955,104010.0,104000.0,13.62236727]
["bitfinex","BTCUSD",1762244240630,0.62235953,104010.0,104000.0,13.30756311]
["bitfinex","BTCUSD",1762244240831,0.62235953,104010.0,104000.0,13.13949864]
["bitfinex","BTCUSD",1762244241124,0.61467364,104010.0,104000.0,13.14049864]
["bitfinex","BTCUSD",1762244241248,0.59686186,104010.0,104000.0,12.67647623]
["bitfinex","BTCUSD",1762244241644,0.60686185,104010.0,104000.0,12.67647623]
["bitfinex","BTCUSD",1762244241847,0.64304413,104010.0,104000.0,12.10416959]
["bitfinex","BTCUSD",1762244242171,0.61571002,104010.0,104000.0,11.7821207]
["bitfinex","BTCUSD",1762244242344,0.61571002,104010.0,104000.0,11.59451257]
["bitfinex","BTCUSD",1762244242557,0.598012,104010.0,104000.0,11.45499876]
["bitfinex","BTCUSD",1762244243425,0.59801772,104010.0,104000.0,11.45499876]
["bitfinex","BTCUSD",1762244243847,0.57916384,104010.0,104000.0,11.45499876]
["bitfinex","BTCUSD",1762244244060,0.58916383,104010.0,104000.0,11.02019099]
["bitfinex","BTCUSD",1762244244259,0.59801773,104010.0,104000.0,11.02019099]
["bitfinex","BTCUSD",1762244244483,0.59801773,104010.0,104000.0,10.59004238]
["bitfinex","BTCUSD",1762244244689,0.40572853,104010.0,104000.0,10.59004238]
["bitfinex","BTCUSD",1762244244931,0.59801773,104010.0,104000.0,10.59004238]
["bitfinex","BTCUSD",1762244245340,0.59801773,104010.0,104000.0,10.03277714]
["bitfinex","BTCUSD",1762244245550,0.62354123,104010.0,104000.0,9.50971589]
["bitfinex","BTCUSD",1762244245769,0.69625242,104010.0,104000.0,9.50971589]
["bitfinex","BTCUSD",1762244245976,0.69625242,104010.0,104000.0,9.34817542]
["bitfinex","BTCUSD",1762244246181,0.69625242,104010.0,104000.0,9.05082443]
["bitfinex","BTCUSD",1762244246389,0.81529513,104010.0,104000.0,8.92686834]
["bitfinex","BTCUSD",1762244246658,0.81529513,104010.0,104000.0,8.81206749]
["bitfinex","BTCUSD",1762244246869,0.71399513,104010.0,104000.0,8.42640609]
["bitfinex","BTCUSD",1762244247075,0.65972351,104010.0,104000.0,8.42640609]
["bitfinex","BTCUSD",1762244247488,0.67748259,104010.0,104000.0,8.42640609]
["bitfinex","BTCUSD",1762244247918,0.6674826,104010.0,104000.0,8.42640609]
["bitfinex","BTCUSD",1762244248360,0.67748259,104010.0,104000.0,7.65328834]
["bitfinex","BTCUSD",1762244248631,0.67748259,104010.0,104000.0,6.49774885]
["bitfinex","BTCUSD",1762244248785,0.72603479,104010.0,104000.0,5.72738919]
["bitfinex","BTCUSD",1762244249003,0.72387899,104010.0,104000.0,5.72738919]
["bitfinex","BTCUSD",1762244249216,0.69309122,104010.0,104000.0,5.68964493]
["bitfinex","BTCUSD",1762244249418,0.74164342,104010.0,104000.0,5.30446462]
["bitfinex","BTCUSD",1762244249620,0.69309122,104010.0,104000.0,5.30446462]
["bitfinex","BTCUSD",1762244249830,0.66748795,104010.0,104000.0,5.30446462]
["bitfinex","BTCUSD",1762244250050,0.67748794,104010.0,104000.0,5.30446462]
["bitfinex","BTCUSD",1762244251126,0.70309121,104010.0,104000.0,5.30446462]
["bitfinex","BTCUSD",1762244251382,0.70309121,104010.0,103990.0,0.08251666]
["bitfinex","BTCUSD",1762244251383,0.19230769,104000.0,103990.0,0.08251666]
["bitfinex","BTCUSD",1762244251620,0.20257715,103980.0,103970.0,0.05]
["bitfinex","BTCUSD",1762244251868,0.25734233,103980.0,103970.0,0.05]
["bitfinex","BTCUSD",1762244252499,0.26734232,103980.0,103970.0,0.05]
["bitfinex","BTCUSD",1762244252908,0.20236317,103970.0,103960.0,0.09847907]
["bitfinex","BTCUSD",1762244253123,0.22275095,103970.0,103960.0,0.09847907]
["bitfinex","BTCUSD",1762244253332,0.22275095,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762244253333,0.27343319,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762244253751,0.25827444,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762244253959,0.29234645,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762244254164,0.26730952,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762244254617,0.27330952,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762244254820,0.25814887,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762244255029,0.29433115,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762244255236,0.29533115,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762244255441,0.29433115,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762244255839,0.29633115,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762244256056,0.3114918,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762244256740,0.28633116,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762244257000,0.25741981,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762244257190,0.25741981,103970.0,103960.0,0.09947907]
["bitfinex","BTCUSD",1762244257191,0.02046028,103970.0,103960.0,0.09947907]
["bitfinex","BTCUSD",1762244257428,0.19236318,103970.0,103960.0,0.10044275]
["bitfinex","BTCUSD",1762244257636,0.19234468,103980.0,103960.0,0.10044275]
["bitfinex","BTCUSD",1762244257853,0.19236318,103970.0,103960.0,0.0996245]
["bitfinex","BTCUSD",1762244258090,0.19234468,103980.0,103960.0,0.1623345]
["bitfinex","BTCUSD",1762244258325,0.2128055,103980.0,103960.0,0.1613345]
["bitfinex","BTCUSD",1762244258587,0.19236318,103970.0,103960.0,0.1613345]
["bitfinex","BTCUSD",1762244258797,0.005,103970.0,103960.0,0.1613345]
["bitfinex","BTCUSD",1762244259013,0.19234523,103980.0,103960.0,0.2558945]
["bitfinex","BTCUSD",1762244259236,0.19234523,103980.0,103970.0,0.04776]
["bitfinex","BTCUSD",1762244259237,0.21380801,103980.0,103970.0,0.04776]
["bitfinex","BTCUSD",1762244259688,0.19232618,103990.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244260803,0.19230964,104000.0,103990.0,0.11047]
["bitfinex","BTCUSD",1762244261029,0.19234468,103980.0,103960.0,0.00514543]
["bitfinex","BTCUSD",1762244261285,0.19234468,103980.0,103960.0,0.00314543]
["bitfinex","BTCUSD",1762244261497,0.36387698,103970.0,103960.0,0.00314543]
["bitfinex","BTCUSD",1762244261705,0.18182682,103980.0,103960.0,0.16041543]
["bitfinex","BTCUSD",1762244261931,0.2057213,103970.0,103960.0,0.06585543]
["bitfinex","BTCUSD",1762244262160,0.19236318,103970.0,103960.0,0.0986245]
["bitfinex","BTCUSD",1762244262799,0.19236318,103970.0,103960.0,0.0996245]
["bitfinex","BTCUSD",1762244263634,0.53236318,103970.0,103960.0,0.0996245]
["bitfinex","BTCUSD",1762244264039,0.53236318,103970.0,103960.0,0.09958818]
["bitfinex","BTCUSD",1762244264277,0.54811047,103970.0,103960.0,0.10058818]
["bitfinex","BTCUSD",1762244264491,0.54811047,103970.0,103960.0,0.10158818]
["bitfinex","BTCUSD",1762244267171,0.55811046,103970.0,103960.0,0.00610911]
["bitfinex","BTCUSD",1762244267378,0.57327193,103970.0,103960.0,0.00610911]
["bitfinex","BTCUSD",1762244268192,0.58327192,103970.0,103960.0,0.00610911]
["bitfinex","BTCUSD",1762244269249,0.56811045,103970.0,103960.0,0.00610911]
["bitfinex","BTCUSD",1762244269902,0.54811047,103970.0,103960.0,0.00610911]
["bitfinex","BTCUSD",1762244270109,0.58429275,103970.0,103960.0,0.10158818]
["bitfinex","BTCUSD",1762244271477,0.60475833,103970.0,103960.0,0.10158818]
["bitfinex","BTCUSD",1762244271962,0.20811047,103970.0,103960.0,0.10158818]
["bitfinex","BTCUSD",1762244272203,0.01317965,103970.0,103960.0,0.10158818]
["bitfinex","BTCUSD",1762244272520,0.2057213,103970.0,103960.0,0.10158818]
["bitfinex","BTCUSD",1762244272656,0.19236318,103970.0,103960.0,0.10158818]
["bitfinex","BTCUSD",1762244272862,0.05560497,103970.0,103960.0,0.10158818]
["bitfinex","BTCUSD",1762244273085,0.2057213,103970.0,103960.0,0.10158818]
["bitfinex","BTCUSD",1762244273289,0.1972929,103980.0,103960.0,0.10158818]
["bitfinex","BTCUSD",1762244273491,0.19236318,103970.0,103960.0,0.1006245]
["bitfinex","BTCUSD",1762244274286,0.19236318,103970.0,103960.0,0.0996245]
["bitfinex","BTCUSD",1762244274693,0.1972929,103980.0,103960.0,0.0996245]
["bitfinex","BTCUSD",1762244275025,0.2057213,103970.0,103960.0,0.0986245]
["bitfinex","BTCUSD",1762244275253,0.19336318,103970.0,103960.0,0.0986245]
["bitfinex","BTCUSD",1762244275453,0.2057213,103970.0,103960.0,0.0986245]
["bitfinex","BTCUSD",1762244275665,0.19236318,103970.0,103960.0,0.0986245]
["bitfinex","BTCUSD",1762244277049,0.1972929,103980.0,103960.0,0.0986245]
["bitfinex","BTCUSD",1762244277300,0.2057213,103970.0,103960.0,0.0996245]
["bitfinex","BTCUSD",1762244277496,0.19236318,103970.0,103960.0,0.0996245]
["bitfinex","BTCUSD",1762244281415,0.1972929,103980.0,103960.0,0.0996245]
["bitfinex","BTCUSD",1762244281613,0.01335812,103970.0,103960.0,0.0996245]
["bitfinex","BTCUSD",1762244281809,0.1972929,103980.0,103960.0,0.0996245]
["bitfinex","BTCUSD",1762244282097,0.1972929,103980.0,103960.0,0.10058818]
["bitfinex","BTCUSD",1762244282098,0.01335812,103970.0,103960.0,0.10058818]
["bitfinex","BTCUSD",1762244282329,0.1972929,103980.0,103960.0,0.116112]
["bitfinex","BTCUSD",1762244282533,0.01746608,103980.0,103960.0,0.11514832]
["bitfinex","BTCUSD",1762244282705,0.01746608,103980.0,103960.0,0.0996245]
["bitfinex","BTCUSD",1762244282912,0.01746608,103980.0,103960.0,0.0956245]
["bitfinex","BTCUSD",1762244283163,0.23087768,104000.0,103990.0,0.09547907]
["bitfinex","BTCUSD",1762244283365,0.25137101,104000.0,103990.0,0.09547907]
["bitfinex","BTCUSD",1762244283784,0.22246896,104000.0,103990.0,0.09547907]
["bitfinex","BTCUSD",1762244283993,0.02049333,104000.0,103990.0,0.09547907]
["bitfinex","BTCUSD",1762244284112,0.21280102,104000.0,103990.0,0.10502698]
["bitfinex","BTCUSD",1762244284477,0.02249333,104000.0,103990.0,0.09547907]
["bitfinex","BTCUSD",1762244284868,0.02249333,104000.0,103990.0,0.09647907]
["bitfinex","BTCUSD",1762244285075,0.21480102,104000.0,103990.0,0.09547907]
["bitfinex","BTCUSD",1762244285285,0.21479426,104000.0,103990.0,0.09547907]
["bitfinex","BTCUSD",1762244285495,0.21279426,104000.0,103990.0,0.09547907]
["bitfinex","BTCUSD",1762244285913,0.31238529,104000.0,103990.0,2e-08]
["bitfinex","BTCUSD",1762244286123,0.33790879,104000.0,103990.0,2e-08]
["bitfinex","BTCUSD",1762244286340,0.33790879,104000.0,103960.0,0.0946245]
["bitfinex","BTCUSD",1762244286341,0.19236318,103970.0,103960.0,0.0946245]
["bitfinex","BTCUSD",1762244287496,0.19236057,103980.0,103960.0,0.0946245]
["bitfinex","BTCUSD",1762244287711,0.19236318,103970.0,103960.0,0.0946245]
["bitfinex","BTCUSD",1762244287914,0.19336318,103970.0,103960.0,0.09858818]
["bitfinex","BTCUSD",1762244288123,0.19236318,103970.0,103960.0,0.09558818]
["bitfinex","BTCUSD",1762244288584,0.19236318,103970.0,103960.0,0.09958818]
["bitfinex","BTCUSD",1762244289668,0.19236318,103970.0,103960.0,0.10158818]
["bitfinex","BTCUSD",1762244289887,0.19236318,103970.0,103960.0,0.09958818]
["bitfinex","BTCUSD",1762244290097,0.19336318,103970.0,103960.0,0.10258818]
["bitfinex","BTCUSD",1762244290330,0.001,103970.0,103960.0,0.10258818]
["bitfinex","BTCUSD",1762244290520,0.19336318,103970.0,103960.0,0.10258818]
["bitfinex","BTCUSD",1762244291843,0.001,103970.0,103960.0,0.10258818]
["bitfinex","BTCUSD",1762244294362,0.001,103970.0,103960.0,0.281182]
["bitfinex","BTCUSD",1762244294598,0.2026156,104010.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244294804,0.2026156,104010.0,104000.0,0.09525584]
["bitfinex","BTCUSD",1762244295825,0.19232241,104000.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244296071,0.20712593,103990.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244296315,0.24344607,104000.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244296505,0.19232241,104000.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244296908,0.19232618,103990.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244297320,0.001,103990.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244297741,0.19230953,104000.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244298053,0.19730953,104000.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244298481,0.19232618,103990.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244299257,0.19232618,103990.0,103980.0,0.09199277]
["bitfinex","BTCUSD",1762244299640,0.19232618,103990.0,103980.0,0.09489995]
["bitfinex","BTCUSD",1762244299844,0.19232618,103990.0,103980.0,0.09589995]
["bitfinex","BTCUSD",1762244300051,0.22850846,103990.0,103980.0,0.09589995]
["bitfinex","BTCUSD",1762244300287,0.56850846,103990.0,103980.0,0.09589995]
["bitfinex","BTCUSD",1762244300480,0.56850846,103990.0,103980.0,0.0933817]
["bitfinex","BTCUSD",1762244300925,0.56850846,103990.0,103980.0,0.00148175]
["bitfinex","BTCUSD",1762244301144,0.73991253,103990.0,103980.0,0.00148175]
["bitfinex","BTCUSD",1762244301497,0.53236318,103970.0,103960.0,0.0946245]
["bitfinex","BTCUSD",1762244301742,0.53238168,103960.0,103950.0,0.00501001]
["bitfinex","BTCUSD",1762244302622,0.53252195,103960.0,103950.0,0.00501001]
["bitfinex","BTCUSD",1762244302798,0.53252195,103960.0,103950.0,0.00701001]
["bitfinex","BTCUSD",1762244303264,0.53252195,103960.0,103950.0,0.01001001]
["bitfinex","BTCUSD",1762244305160,0.00014027,103960.0,103950.0,0.01001001]
["bitfinex","BTCUSD",1762244306138,0.19252195,103960.0,103950.0,0.01001001]
["bitfinex","BTCUSD",1762244307386,0.53252195,103960.0,103950.0,0.01001001]
["bitfinex","BTCUSD",1762244307587,0.56870423,103960.0,103950.0,0.01001001]
["bitfinex","BTCUSD",1762244307899,0.56870423,103960.0,103950.0,0.01073291]
["bitfinex","BTCUSD",1762244308113,0.55301434,103960.0,103950.0,0.01073291]
["bitfinex","BTCUSD",1762244308759,0.55301434,103960.0,103950.0,0.00573291]
["bitfinex","BTCUSD",1762244308969,0.57647988,103960.0,103950.0,0.00573291]
["bitfinex","BTCUSD",1762244309204,0.57847988,103960.0,103950.0,0.00573291]
["bitfinex","BTCUSD",1762244312076,0.59328192,103960.0,103950.0,0.00573291]
["bitfinex","BTCUSD",1762244312517,0.632197,103960.0,103950.0,0.00573291]
["bitfinex","BTCUSD",1762244313861,0.60739497,103960.0,103950.0,0.00573291]
["bitfinex","BTCUSD",1762244314081,0.62219707,103960.0,103950.0,0.00573291]
["bitfinex","BTCUSD",1762244314546,0.58692943,103960.0,103950.0,0.00573291]
["bitfinex","BTCUSD",1762244314994,0.58692943,103960.0,103950.0,0.10121198]
["bitfinex","BTCUSD",1762244317419,0.55074715,103960.0,103950.0,0.10121198]
["bitfinex","BTCUSD",1762244318553,0.57116371,103960.0,103950.0,0.10121198]
["bitfinex","BTCUSD",1762244319437,0.53240019,103950.0,103940.0,0.38402044]
["bitfinex","BTCUSD",1762244320676,0.53340019,103950.0,103940.0,0.38402044]
["bitfinex","BTCUSD",1762244321130,0.56231294,103950.0,103940.0,0.38402044]
["bitfinex","BTCUSD",1762244321574,0.56231294,103950.0,103940.0,0.47949951]
["bitfinex","BTCUSD",1762244322019,0.56331294,103950.0,103940.0,0.47949951]
["bitfinex","BTCUSD",1762244325045,0.56331294,103950.0,103940.0,0.37104973]
["bitfinex","BTCUSD",1762244325485,0.56331294,103950.0,103940.0,0.43607973]
["bitfinex","BTCUSD",1762244325902,0.56331294,103950.0,103940.0,0.37090973]
["bitfinex","BTCUSD",1762244327628,0.56331294,103950.0,103940.0,0.52797973]
["bitfinex","BTCUSD",1762244327859,0.03091275,103950.0,103940.0,0.57788268]
["bitfinex","BTCUSD",1762244328087,0.19302901,103960.0,103940.0,0.57788268]
["bitfinex","BTCUSD",1762244328309,0.19302901,103960.0,103940.0,0.42081268]
["bitfinex","BTCUSD",1762244328310,0.34,103950.0,103940.0,0.42081268]
["bitfinex","BTCUSD",1762244328537,0.02954982,103960.0,103940.0,0.37090973]
["bitfinex","BTCUSD",1762244328761,0.00064521,103960.0,103950.0,0.11176]
["bitfinex","BTCUSD",1762244328975,0.00064521,103960.0,103950.0,0.20366]
["bitfinex","BTCUSD",1762244329198,0.19302689,103960.0,103950.0,0.20366]
["bitfinex","BTCUSD",1762244329432,0.19302689,103960.0,103950.0,0.04659]
["bitfinex","BTCUSD",1762244330116,0.19240019,103950.0,103940.0,0.37090973]
["bitfinex","BTCUSD",1762244330332,0.19302689,103960.0,103950.0,0.20866]
["bitfinex","BTCUSD",1762244330542,0.53302689,103960.0,103950.0,0.11676]
["bitfinex","BTCUSD",1762244331014,0.53302689,103960.0,103950.0,0.11176]
["bitfinex","BTCUSD",1762244331230,0.53602689,103960.0,103950.0,0.11176]
["bitfinex","BTCUSD",1762244331434,0.53602689,103960.0,103950.0,0.11476]
["bitfinex","BTCUSD",1762244331588,0.53602689,103960.0,103950.0,0.11176]
["bitfinex","BTCUSD",1762244331929,0.53602689,103960.0,103950.0,0.11276]
["bitfinex","BTCUSD",1762244332171,0.53602689,103960.0,103950.0,0.20466]
["bitfinex","BTCUSD",1762244332386,0.53302689,103960.0,103950.0,0.20466]
["bitfinex","BTCUSD",1762244332601,0.34064521,103960.0,103950.0,0.20466]
["bitfinex","BTCUSD",1762244332821,0.34064521,103960.0,103950.0,0.20566]
["bitfinex","BTCUSD",1762244333322,0.00064521,103960.0,103950.0,0.20566]
["bitfinex","BTCUSD",1762244334201,0.00064521,103960.0,103950.0,0.20466]
["bitfinex","BTCUSD",1762244334424,0.00064521,103960.0,103950.0,0.20366]
["bitfinex","BTCUSD",1762244334691,0.00064521,103960.0,103950.0,0.26111697]
["bitfinex","BTCUSD",1762244334910,0.00064521,103960.0,103950.0,0.27366332]
["bitfinex","BTCUSD",1762244335350,0.00064521,103960.0,103950.0,0.21620635]
["bitfinex","BTCUSD",1762244335570,0.00064521,103960.0,103950.0,0.21166]
["bitfinex","BTCUSD",1762244337160,0.19302689,103960.0,103950.0,0.21166]
["bitfinex","BTCUSD",1762244337618,0.00064521,103960.0,103950.0,0.21166]
["bitfinex","BTCUSD",1762244337833,0.0295501,103960.0,103950.0,0.21166]
["bitfinex","BTCUSD",1762244338053,0.00064521,103960.0,103950.0,0.20866]
["bitfinex","BTCUSD",1762244338271,0.00064521,103960.0,103950.0,0.26691697]
["bitfinex","BTCUSD",1762244338601,0.00064521,103960.0,103950.0,0.26391697]
["bitfinex","BTCUSD",1762244339026,0.00064521,103960.0,103950.0,0.26691697]
["bitfinex","BTCUSD",1762244339238,0.00064521,103960.0,103950.0,0.26491697]
["bitfinex","BTCUSD",1762244339446,0.00064521,103960.0,103950.0,0.26191697]
["bitfinex","BTCUSD",1762244339662,0.00064521,103960.0,103950.0,0.26691697]
["bitfinex","BTCUSD",1762244340568,0.00064521,103960.0,103950.0,0.20866]
["bitfinex","BTCUSD",1762244341002,0.53302689,103960.0,103950.0,0.20866]
["bitfinex","BTCUSD",1762244341647,0.53302689,103960.0,103950.0,0.20666]
["bitfinex","BTCUSD",1762244341860,0.53302689,103960.0,103950.0,0.20366]
["bitfinex","BTCUSD",1762244341861,0.34064521,103960.0,103950.0,0.20366]
["bitfinex","BTCUSD",1762244342070,0.34064521,103960.0,103950.0,0.20566]
["bitfinex","BTCUSD",1762244342512,0.53302689,103960.0,103950.0,0.20366]
["bitfinex","BTCUSD",1762244342725,0.53302689,103960.0,103950.0,0.20866]
["bitfinex","BTCUSD",1762244343154,0.34064521,103960.0,103950.0,0.20866]
["bitfinex","BTCUSD",1762244343379,0.02890002,103980.0,103960.0,0.09547907]
["bitfinex","BTCUSD",1762244343634,0.22124529,103980.0,103970.0,0.11176]
["bitfinex","BTCUSD",1762244343899,0.02890002,103980.0,103970.0,0.11176]
["bitfinex","BTCUSD",1762244344129,10.0,104000.0,103990.0,0.09547907]
["bitfinex","BTCUSD",1762244344349,10.02903821,104000.0,103990.0,0.20723907]
["bitfinex","BTCUSD",1762244344734,10.00014615,104000.0,103990.0,0.29913907]
["bitfinex","BTCUSD",1762244345174,10.19245384,104000.0,103990.0,0.29913907]
["bitfinex","BTCUSD",1762244345409,10.53245384,104000.0,103990.0,0.29913907]
["bitfinex","BTCUSD",1762244345627,10.53245384,104000.0,103990.0,0.30113907]
["bitfinex","BTCUSD",1762244345845,10.34014615,104000.0,103990.0,0.33125298]
["bitfinex","BTCUSD",1762244346059,10.34014615,104000.0,103990.0,0.30113907]
["bitfinex","BTCUSD",1762244346296,10.53245384,104000.0,103990.0,0.30113907]
["bitfinex","BTCUSD",1762244346732,10.34014615,104000.0,103990.0,0.30113907]
["bitfinex","BTCUSD",1762244346959,10.53245384,104000.0,103990.0,0.30113907]
["bitfinex","BTCUSD",1762244347167,10.34014615,104000.0,103990.0,0.30113907]
["bitfinex","BTCUSD",1762244347373,10.34014615,104000.0,103990.0,0.33125298]
["bitfinex","BTCUSD",1762244347736,10.53245384,104000.0,103990.0,0.33125298]
["bitfinex","BTCUSD",1762244348142,10.53245384,104000.0,103990.0,0.20923907]
["bitfinex","BTCUSD",1762244348356,10.53245384,104000.0,103990.0,0.14406907]
["bitfinex","BTCUSD",1762244348920,10.53245384,104000.0,103990.0,0.14306907]
["bitfinex","BTCUSD",1762244349215,10.53545384,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762244349396,0.53232618,103990.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244350190,0.53232618,103990.0,103980.0,0.16064907]
["bitfinex","BTCUSD",1762244351654,0.53432618,103990.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244351877,0.56322597,103990.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244352103,0.56422597,103990.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244352315,0.60040825,103990.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244353932,0.55747002,103990.0,103980.0,0.09547907]
["bitfinex","BTCUSD",1762244354831,0.53236318,103970.0,103960.0,0.09547907]
["bitfinex","BTCUSD",1762244355450,0.5612676,103970.0,103960.0,0.09547907]
["bitfinex","BTCUSD",1762244356084,0.5612676,103970.0,103960.0,0.09747907]
["bitfinex","BTCUSD",1762244356307,0.5612676,103970.0,103960.0,0.09847907]
["bitfinex","BTCUSD",1762244357417,0.5612676,103970.0,103960.0,0.09547907]
["bitfinex","BTCUSD",1762244360315,0.56150856,103970.0,103960.0,0.09547907]
["bitfinex","BTCUSD",1762244360999,0.55911,103970.0,103960.0,0.09547907]
["bitfinex","BTCUSD",1762244362125,0.53238168,103960.0,103950.0,0.00064524]
["bitfinex","BTCUSD",1762244362335,0.53238168,103960.0,103950.0,0.04941524]
["bitfinex","BTCUSD",1762244362768,0.56128824,103960.0,103950.0,0.04941524]
["bitfinex","BTCUSD",1762244363012,0.56128824,103960.0,103950.0,0.11160524]
["bitfinex","BTCUSD",1762244363478,0.56128824,103960.0,103950.0,0.00113181]
["bitfinex","BTCUSD",1762244363938,0.56128824,103960.0,103950.0,0.00313181]
["bitfinex","BTCUSD",1762244364182,0.57608544,103960.0,103950.0,0.00313181]
["bitfinex","BTCUSD",1762244364888,0.57608544,103960.0,103950.0,0.00413181]
["bitfinex","BTCUSD",1762244365118,0.57608544,103960.0,103950.0,0.00313181]
["bitfinex","BTCUSD",1762244365414,0.57708544,103960.0,103950.0,0.00313181]
["bitfinex","BTCUSD",1762244365881,0.56228824,103960.0,103950.0,0.09661088]
["bitfinex","BTCUSD",1762244366105,0.59847052,103960.0,103950.0,0.09661088]
["bitfinex","BTCUSD",1762244366553,0.59847052,103960.0,103950.0,0.00113181]
["bitfinex","BTCUSD",1762244367263,0.56858247,103950.0,103940.0,0.27518964]
["bitfinex","BTCUSD",1762244367493,0.56906964,103950.0,103940.0,0.27518964]
["bitfinex","BTCUSD",1762244370694,0.57106964,103950.0,103940.0,0.27518964]
["bitfinex","BTCUSD",1762244370900,0.57206964,103950.0,103940.0,0.27518964]
["bitfinex","BTCUSD",1762244372724,0.19588736,103950.0,103940.0,0.27518964]
["bitfinex","BTCUSD",1762244372928,0.53588736,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244373737,0.53569496,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244376318,0.56460804,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244378533,0.58503934,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244378948,0.56460804,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244379590,0.58503973,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244380230,0.59980465,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244381068,0.58503973,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244381885,0.59980465,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244383672,0.63598693,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244384064,0.62122201,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244384265,0.62122848,103950.0,103940.0,0.2754307]
["bitfinex","BTCUSD",1762244388874,0.62122848,103950.0,103940.0,4e-08]
["bitfinex","BTCUSD",1762244392645,0.6701903,103950.0,103940.0,4e-08]
["bitfinex","BTCUSD",1762244393332,0.62122848,103950.0,103940.0,4e-08]
["bitfinex","BTCUSD",1762244395780,0.64674937,103950.0,103940.0,4e-08]
["bitfinex","BTCUSD",1762244396316,0.66155004,103950.0,103940.0,4e-08]
["bitfinex","BTCUSD",1762244396720,0.66158525,103950.0,103940.0,4e-08]
["bitfinex","BTCUSD",1762244397332,0.68717697,103950.0,103940.0,4e-08]
["bitfinex","BTCUSD",1762244397547,0.53243721,103930.0,103920.0,0.0281317]
["bitfinex","BTCUSD",1762244397781,0.5579581,103930.0,103920.0,0.0281317]
["bitfinex","BTCUSD",1762244397989,0.57842779,103930.0,103920.0,0.0281317]
["bitfinex","BTCUSD",1762244398143,0.60735004,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1762244398374,0.61735003,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1762244398572,0.53247425,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244398794,0.55799514,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244399198,0.57279679,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244399653,0.55799514,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244399829,0.55848201,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244400242,0.57661962,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244400779,0.6128019,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244400964,0.6138019,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244401228,0.38514537,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244401374,0.01962448,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244401796,0.21209873,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244401996,0.35962448,103910.0,103900.0,0.02]
["bitfinex","BTCUSD",1762244402162,0.01862448,103910.0,103900.0,0.10285927]
["bitfinex","BTCUSD",1762244402370,0.01662448,103910.0,103900.0,0.1373093]
["bitfinex","BTCUSD",1762244402594,0.01662448,103910.0,103900.0,0.2338493]
["bitfinex","BTCUSD",1762244402791,0.01662448,103910.0,103900.0,0.21860003]
["bitfinex","BTCUSD",1762244403236,0.01662448,103910.0,103900.0,0.21460003]
["bitfinex","BTCUSD",1762244403626,0.01662448,103910.0,103900.0,0.22060003]
["bitfinex","BTCUSD",1762244403912,0.00064535,103950.0,103930.0,0.09547907]
["bitfinex","BTCUSD",1762244404104,0.02111224,103950.0,103930.0,0.09561934]
["bitfinex","BTCUSD",1762244404297,0.00064535,103950.0,103930.0,0.14377934]
["bitfinex","BTCUSD",1762244404430,0.01698265,103950.0,103940.0,0.01924187]
["bitfinex","BTCUSD",1762244404633,0.00064535,103950.0,103940.0,0.01924187]
["bitfinex","BTCUSD",1762244404862,0.34064535,103950.0,103940.0,0.01924187]
["bitfinex","BTCUSD",1762244405291,0.00064535,103950.0,103940.0,0.01924187]
["bitfinex","BTCUSD",1762244405490,0.35646612,103950.0,103940.0,0.01924187]
["bitfinex","BTCUSD",1762244405735,0.00064535,103950.0,103940.0,0.04529799]
["bitfinex","BTCUSD",1762244405987,0.00064535,103950.0,103940.0,0.04729799]
["bitfinex","BTCUSD",1762244406201,0.00064535,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762244406409,0.34064535,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1762244406616,0.00064535,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1762244406818,0.34064535,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1762244407269,0.54934975,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1762244408870,0.35694956,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1762244409088,0.54934975,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1762244409307,0.56981781,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1762244409749,0.54934975,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1762244410057,0.54934975,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762244410265,0.54934975,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1762244410912,0.54934975,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762244411340,0.35694956,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762244411559,0.35694956,103950.0,103940.0,0.01924187]
["bitfinex","BTCUSD",1762244411788,0.54934975,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762244412245,0.54934975,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762244412503,0.65494633,103950.0,103940.0,3e-08]
["bitfinex","BTCUSD",1762244412708,0.21793959,103940.0,103930.0,0.0958604]
["bitfinex","BTCUSD",1762244413652,0.23838827,103940.0,103930.0,0.0958604]
["bitfinex","BTCUSD",1762244413882,0.55793959,103940.0,103930.0,0.0958604]
["bitfinex","BTCUSD",1762244414104,0.5324187,103940.0,103930.0,0.0958604]
["bitfinex","BTCUSD",1762244414324,0.34,103940.0,103930.0,0.0958604]
["bitfinex","BTCUSD",1762244414555,0.5334187,103940.0,103930.0,0.10544644]
["bitfinex","BTCUSD",1762244414779,0.5334187,103940.0,103930.0,0.0958604]
["bitfinex","BTCUSD",1762244415006,0.5334187,103940.0,103930.0,0.0968604]
["bitfinex","BTCUSD",1762244415221,0.01630421,103950.0,103930.0,0.2542804]
["bitfinex","BTCUSD",1762244415432,0.01630421,103950.0,103940.0,0.01924187]
["bitfinex","BTCUSD",1762244415642,0.19238307,103960.0,103940.0,0.01924187]
["bitfinex","BTCUSD",1762244415855,0.19238307,103960.0,103950.0,0.09547907]
["bitfinex","BTCUSD",1762244416077,0.53238168,103960.0,103950.0,0.09547907]
["bitfinex","BTCUSD",1762244417396,0.54820967,103960.0,103950.0,0.09547907]
["bitfinex","BTCUSD",1762244417814,0.54820967,103960.0,103950.0,0.09647907]
["bitfinex","BTCUSD",1762244418704,0.54820967,103960.0,103950.0,0.10047907]
["bitfinex","BTCUSD",1762244419378,0.54909591,103960.0,103950.0,0.10047907]
["bitfinex","BTCUSD",1762244420503,0.5746168,103960.0,103950.0,0.10047907]
["bitfinex","BTCUSD",1762244421183,0.5746168,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762244421409,0.5756168,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762244421620,0.53241419,103950.0,103930.0,0.0958604]
["bitfinex","BTCUSD",1762244422234,0.34,103950.0,103930.0,0.20711944]
["bitfinex","BTCUSD",1762244422435,0.53240062,103950.0,103930.0,0.11468944]
["bitfinex","BTCUSD",1762244423487,0.34,103950.0,103930.0,0.11468944]
["bitfinex","BTCUSD",1762244423693,0.34,103950.0,103940.0,0.06499]
["bitfinex","BTCUSD",1762244423904,0.34,103950.0,103940.0,0.15742]
["bitfinex","BTCUSD",1762244424773,0.53240019,103950.0,103940.0,0.15742]
["bitfinex","BTCUSD",1762244424971,0.34,103950.0,103940.0,0.15742]
["bitfinex","BTCUSD",1762244425238,0.53240019,103950.0,103940.0,0.15742]
["bitfinex","BTCUSD",1762244425463,0.53240019,103950.0,103940.0,0.15942]
["bitfinex","BTCUSD",1762244426365,0.53240019,103950.0,103940.0,0.16542]
["bitfinex","BTCUSD",1762244426587,0.53240019,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1762244426588,0.55792108,103950.0,103940.0,0.008]
["bitfinex","BTCUSD",1762244426799,0.55792108,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762244426800,0.59410336,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762244427016,0.5324187,103940.0,103930.0,0.0958604]
["bitfinex","BTCUSD",1762244427448,0.55793959,103940.0,103930.0,0.0958604]
["bitfinex","BTCUSD",1762244428513,0.59412187,103940.0,103930.0,0.00038133]
["bitfinex","BTCUSD",1762244429209,0.55793959,103940.0,103930.0,0.00138133]
["bitfinex","BTCUSD",1762244429422,0.5334187,103940.0,103930.0,0.00138133]
["bitfinex","BTCUSD",1762244429633,0.5334187,103940.0,103930.0,0.0968604]
["bitfinex","BTCUSD",1762244430301,0.5334187,103940.0,103930.0,0.1589604]
["bitfinex","BTCUSD",1762244430523,0.1934187,103940.0,103930.0,0.2544804]
["bitfinex","BTCUSD",1762244430769,0.1934187,103940.0,103930.0,0.27992844]
["bitfinex","BTCUSD",1762244431168,0.5334187,103940.0,103930.0,0.2544804]
["bitfinex","BTCUSD",1762244431383,0.341,103940.0,103930.0,0.2544804]
["bitfinex","BTCUSD",1762244431603,0.001,103940.0,103930.0,0.2544804]
["bitfinex","BTCUSD",1762244432053,0.1934187,103940.0,103930.0,0.2544804]
["bitfinex","BTCUSD",1762244432261,0.1934187,103940.0,103930.0,0.2514804]
["bitfinex","BTCUSD",1762244432262,0.341,103940.0,103930.0,0.2514804]
["bitfinex","BTCUSD",1762244432468,0.5334187,103940.0,103930.0,0.2514804]
["bitfinex","BTCUSD",1762244432681,0.5324187,103940.0,103930.0,0.27662844]
["bitfinex","BTCUSD",1762244432936,0.5324187,103940.0,103930.0,0.2514804]
["bitfinex","BTCUSD",1762244433140,0.5324187,103940.0,103930.0,0.2594804]
["bitfinex","BTCUSD",1762244433141,0.5334187,103940.0,103930.0,0.2594804]
["bitfinex","BTCUSD",1762244434009,0.341,103940.0,103930.0,0.2594804]
["bitfinex","BTCUSD",1762244434214,0.341,103940.0,103930.0,0.2624804]
["bitfinex","BTCUSD",1762244434425,0.341,103940.0,103930.0,0.28872844]
["bitfinex","BTCUSD",1762244435061,0.341,103940.0,103930.0,0.2624804]
["bitfinex","BTCUSD",1762244438164,0.001,103940.0,103930.0,0.2624804]
["bitfinex","BTCUSD",1762244440409,0.34,103950.0,103930.0,0.28160262]
["bitfinex","BTCUSD",1762244440627,0.34,103950.0,103940.0,0.16058187]
["bitfinex","BTCUSD",1762244440834,0.34,103950.0,103940.0,0.25113832]
["bitfinex","BTCUSD",1762244441067,0.34,103950.0,103940.0,0.23189645]
["bitfinex","BTCUSD",1762244441305,0.00088624,103960.0,103940.0,0.23189645]
["bitfinex","BTCUSD",1762244441526,0.00088624,103960.0,103950.0,0.17681908]
["bitfinex","BTCUSD",1762244441798,0.20194406,103990.0,103950.0,0.2914613]
["bitfinex","BTCUSD",1762244442019,0.34,103980.0,103960.0,0.11475816]
["bitfinex","BTCUSD",1762244442295,0.34,103980.0,103960.0,0.16057816]
["bitfinex","BTCUSD",1762244442543,0.34072281,103980.0,103960.0,0.16057816]
["bitfinex","BTCUSD",1762244443032,0.00072281,103980.0,103960.0,0.16057816]
["bitfinex","BTCUSD",1762244443313,0.00072281,103980.0,103970.0,0.0621]
["bitfinex","BTCUSD",1762244443566,0.00072281,103980.0,103970.0,0.28493711]
["bitfinex","BTCUSD",1762244444765,0.00086896,103980.0,103970.0,0.32311939]
["bitfinex","BTCUSD",1762244445281,0.00086896,103980.0,103970.0,0.51348257]
["bitfinex","BTCUSD",1762244445537,0.00086896,103980.0,103970.0,0.52348256]
["bitfinex","BTCUSD",1762244445784,0.00086896,103980.0,103970.0,0.53748255]
["bitfinex","BTCUSD",1762244446025,0.00086896,103980.0,103970.0,0.54748255]
["bitfinex","BTCUSD",1762244446275,0.00086896,103980.0,103970.0,0.53748256]
["bitfinex","BTCUSD",1762244446542,0.00086896,103980.0,103970.0,0.54748255]
["bitfinex","BTCUSD",1762244447133,9.91090849,104000.0,103990.0,0.09547907]
["bitfinex","BTCUSD",1762244447342,9.91090849,104000.0,103990.0,0.25730152]
["bitfinex","BTCUSD",1762244447591,9.91090849,104000.0,103990.0,0.35306152]
["bitfinex","BTCUSD",1762244447812,9.91139015,104000.0,103990.0,0.35306152]
["bitfinex","BTCUSD",1762244448028,9.91139015,104000.0,103990.0,0.25730152]
["bitfinex","BTCUSD",1762244448246,10.25139015,104000.0,103990.0,0.35306152]
["bitfinex","BTCUSD",1762244448461,10.26800936,104000.0,103990.0,0.35306152]
["bitfinex","BTCUSD",1762244448674,10.26800936,104000.0,103990.0,0.35606152]
["bitfinex","BTCUSD",1762244450810,10.26800936,104000.0,103990.0,0.36006152]
["bitfinex","BTCUSD",1762244451249,9.99305457,104000.0,103990.0,0.36006152]
["bitfinex","BTCUSD",1762244451472,9.4197387,104000.0,103990.0,0.3962438]
["bitfinex","BTCUSD",1762244451682,9.4197387,104000.0,103990.0,0.58856998]
["bitfinex","BTCUSD",1762244452425,9.4197387,104000.0,103990.0,0.3962438]
["bitfinex","BTCUSD",1762244453805,9.4197387,104000.0,103990.0,0.58856998]
["bitfinex","BTCUSD",1762244454028,9.4197387,104000.0,103990.0,0.3962438]
["bitfinex","BTCUSD",1762244454248,9.4197387,104000.0,103990.0,0.58856998]
["bitfinex","BTCUSD",1762244454496,9.34194481,104000.0,103990.0,0.5030909]
["bitfinex","BTCUSD",1762244455574,9.00194481,104000.0,103990.0,0.51309089]
["bitfinex","BTCUSD",1762244456046,7.23784569,104000.0,103990.0,0.48069066]
["bitfinex","BTCUSD",1762244456271,6.3901817,104000.0,103990.0,1.28205846]
["bitfinex","BTCUSD",1762244456517,6.0021682,104000.0,103990.0,1.48205846]
["bitfinex","BTCUSD",1762244456751,5.53119267,104000.0,103990.0,1.48707907]
["bitfinex","BTCUSD",1762244456972,5.53119267,104000.0,103990.0,1.48307907]
["bitfinex","BTCUSD",1762244456973,5.45671697,104000.0,103990.0,1.48307907]
["bitfinex","BTCUSD",1762244457202,5.16009839,104000.0,103990.0,1.98307907]
["bitfinex","BTCUSD",1762244457439,4.8158343,104000.0,103990.0,1.98807907]
["bitfinex","BTCUSD",1762244457665,4.51974638,104000.0,103990.0,1.98507907]
["bitfinex","BTCUSD",1762244457911,4.34411146,104000.0,103990.0,1.98207907]
["bitfinex","BTCUSD",1762244458137,4.00585119,104000.0,103990.0,1.99997849]
["bitfinex","BTCUSD",1762244458376,3.82853649,104000.0,103990.0,1.99997849]
["bitfinex","BTCUSD",1762244458625,3.47283623,104000.0,103990.0,1.99997849]
["bitfinex","BTCUSD",1762244458852,3.29783105,104000.0,103990.0,2.00097849]
["bitfinex","BTCUSD",1762244459075,3.22564535,104000.0,103990.0,2.00097849]
["bitfinex","BTCUSD",1762244459298,2.57707897,104000.0,103990.0,2.00097849]
["bitfinex","BTCUSD",1762244459522,2.44924354,104000.0,103990.0,2.00097849]
["bitfinex","BTCUSD",1762244459795,2.09939009,104000.0,103990.0,2.00097849]
["bitfinex","BTCUSD",1762244460017,1.85650602,104000.0,103990.0,2.10237849]
["bitfinex","BTCUSD",1762244460236,1.55218591,104000.0,103990.0,2.10237849]
["bitfinex","BTCUSD",1762244460460,1.32484851,104000.0,103990.0,2.10237849]
["bitfinex","BTCUSD",1762244460682,1.11761346,104000.0,103990.0,2.10237849]
["bitfinex","BTCUSD",1762244460897,0.90213757,104000.0,103990.0,2.10237849]
["bitfinex","BTCUSD",1762244461171,0.025,104040.0,104030.0,0.99843448]
["bitfinex","BTCUSD",1762244461377,0.04614509,104050.0,104040.0,0.642806]
["bitfinex","BTCUSD",1762244461598,0.01737765,104050.0,104040.0,0.75737542]
["bitfinex","BTCUSD",1762244461812,0.0254,104060.0,104050.0,0.45839753]
["bitfinex","BTCUSD",1762244462035,0.02554617,104060.0,104050.0,1.12188698]
["bitfinex","BTCUSD",1762244462252,0.02699019,104060.0,104050.0,1.12188698]
["bitfinex","BTCUSD",1762244462487,0.02699019,104060.0,104050.0,1.25188699]
["bitfinex","BTCUSD",1762244462702,0.02699019,104060.0,104050.0,1.46188698]
["bitfinex","BTCUSD",1762244462913,0.02699019,104060.0,104050.0,1.4257047]
["bitfinex","BTCUSD",1762244463350,0.02699019,104060.0,104050.0,1.46188698]
["bitfinex","BTCUSD",1762244464277,0.02699019,104060.0,104050.0,1.48788698]
["bitfinex","BTCUSD",1762244466124,1e-08,104060.0,104050.0,1.48788698]
["bitfinex","BTCUSD",1762244466361,1e-08,104060.0,104050.0,1.68788698]
["bitfinex","BTCUSD",1762244466592,1e-08,104060.0,104050.0,1.48788698]
["bitfinex","BTCUSD",1762244467977,0.0254,104070.0,104060.0,0.25837905]
["bitfinex","BTCUSD",1762244468196,0.0254,104070.0,104060.0,0.37831847]
["bitfinex","BTCUSD",1762244468428,0.0004,104100.0,104080.0,0.25834212]
["bitfinex","BTCUSD",1762244468661,0.0004,104100.0,104090.0,0.79832366]
["bitfinex","BTCUSD",1762244468864,0.00054604,104100.0,104090.0,0.98267308]
["bitfinex","BTCUSD",1762244469720,1e-08,104100.0,104090.0,0.98267308]
["bitfinex","BTCUSD",1762244470852,1e-08,104100.0,104090.0,1.00267308]
["bitfinex","BTCUSD",1762244471537,1e-08,104110.0,104100.0,0.7005352]
["bitfinex","BTCUSD",1762244471772,0.0004,104150.0,104140.0,0.39204916]
["bitfinex","BTCUSD",1762244471992,0.00054601,104150.0,104140.0,0.47419364]
["bitfinex","BTCUSD",1762244472212,0.00054601,104150.0,104140.0,0.56995364]
["bitfinex","BTCUSD",1762244472882,0.00054601,104150.0,104140.0,0.93778902]
["bitfinex","BTCUSD",1762244473328,0.00054601,104150.0,104140.0,0.92778903]
["bitfinex","BTCUSD",1762244473544,0.00054601,104150.0,104140.0,0.93778902]
["bitfinex","BTCUSD",1762244473788,1e-08,104150.0,104140.0,0.93778902]
["bitfinex","BTCUSD",1762244474037,0.00216354,104150.0,104140.0,0.95578902]
["bitfinex","BTCUSD",1762244474480,0.00164354,104150.0,104140.0,0.94078902]
["bitfinex","BTCUSD",1762244474701,0.00164354,104150.0,104140.0,0.58078904]
["bitfinex","BTCUSD",1762244474929,0.00164354,104150.0,104140.0,0.33377136]
["bitfinex","BTCUSD",1762244475179,0.00893025,104180.0,104170.0,0.02214]
["bitfinex","BTCUSD",1762244475397,0.0004866,104180.0,104170.0,0.28946606]
["bitfinex","BTCUSD",1762244475622,0.0004866,104180.0,104170.0,0.41700834]
["bitfinex","BTCUSD",1762244475841,0.0004866,104180.0,104170.0,0.62700833]
["bitfinex","BTCUSD",1762244477370,0.0014866,104180.0,104170.0,1.09437614]
["bitfinex","BTCUSD",1762244477598,0.0004866,104180.0,104170.0,1.09437614]
["bitfinex","BTCUSD",1762244477860,0.0004866,104180.0,104170.0,1.41837614]
["bitfinex","BTCUSD",1762244478081,0.0004,104190.0,104180.0,0.24815768]
["bitfinex","BTCUSD",1762244478294,0.00054589,104190.0,104180.0,0.54785768]
["bitfinex","BTCUSD",1762244478730,0.00054589,104190.0,104180.0,0.34785768]
["bitfinex","BTCUSD",1762244479181,0.00054589,104190.0,104180.0,0.33785769]
["bitfinex","BTCUSD",1762244479396,0.00054589,104190.0,104180.0,0.34785768]
["bitfinex","BTCUSD",1762244480315,0.00979334,104220.0,104210.0,0.00999999]
["bitfinex","BTCUSD",1762244480546,8e-05,104230.0,104210.0,0.14361792]
["bitfinex","BTCUSD",1762244480762,0.01610898,104220.0,104210.0,0.11364792]
["bitfinex","BTCUSD",1762244480977,0.00022586,104230.0,104220.0,0.06792356]
["bitfinex","BTCUSD",1762244481195,0.00022586,104230.0,104220.0,0.08570726]
["bitfinex","BTCUSD",1762244481418,0.00214669,104230.0,104220.0,0.14855726]
["bitfinex","BTCUSD",1762244481681,0.00214669,104230.0,104220.0,0.16774743]
["bitfinex","BTCUSD",1762244482342,0.00214669,104230.0,104220.0,0.36964916]
["bitfinex","BTCUSD",1762244482571,0.01854442,104230.0,104220.0,0.36045898]
["bitfinex","BTCUSD",1762244483073,0.01854442,104230.0,104220.0,0.16855724]
["bitfinex","BTCUSD",1762244483269,0.63900607,104260.0,104230.0,0.10895]
["bitfinex","BTCUSD",1762244483495,0.24809887,104250.0,104230.0,0.07368425]
["bitfinex","BTCUSD",1762244483715,0.24809887,104250.0,104220.0,0.08192356]
["bitfinex","BTCUSD",1762244483716,0.53188333,104230.0,104220.0,0.03417726]
["bitfinex","BTCUSD",1762244483939,0.57952333,104230.0,104220.0,0.02017726]
["bitfinex","BTCUSD",1762244484184,0.67719333,104230.0,104220.0,0.02017726]
["bitfinex","BTCUSD",1762244484433,0.48531,104230.0,104220.0,0.03817726]
["bitfinex","BTCUSD",1762244484660,0.38764,104230.0,104220.0,0.03817726]
["bitfinex","BTCUSD",1762244484872,0.57952333,104230.0,104220.0,0.03817726]
["bitfinex","BTCUSD",1762244485089,0.67719333,104230.0,104220.0,0.03817726]
["bitfinex","BTCUSD",1762244485756,0.71337561,104230.0,104220.0,0.03817726]
["bitfinex","BTCUSD",1762244485975,0.71337561,104230.0,104220.0,0.02017726]
["bitfinex","BTCUSD",1762244486197,0.67719333,104230.0,104220.0,0.02017726]
["bitfinex","BTCUSD",1762244486644,0.71337561,104230.0,104220.0,0.03017726]
["bitfinex","BTCUSD",1762244487103,0.67719333,104230.0,104220.0,0.02017726]
["bitfinex","BTCUSD",1762244487325,0.38666,104230.0,104220.0,0.02017726]
["bitfinex","BTCUSD",1762244487537,0.04666,104230.0,104220.0,0.02017726]
["bitfinex","BTCUSD",1762244487753,0.00023999,104240.0,104220.0,0.11180743]
["bitfinex","BTCUSD",1762244487990,0.00023999,104240.0,104230.0,0.04795]
["bitfinex","BTCUSD",1762244488205,0.34023999,104240.0,104230.0,0.0657337]
["bitfinex","BTCUSD",1762244488437,0.38689999,104240.0,104230.0,0.0657337]
["bitfinex","BTCUSD",1762244488667,0.00023999,104240.0,104230.0,0.1988537]
["bitfinex","BTCUSD",1762244489120,0.0164238,104250.0,104230.0,0.1988537]
["bitfinex","BTCUSD",1762244489384,0.0164238,104250.0,104240.0,0.11058649]
["bitfinex","BTCUSD",1762244489605,0.02643,104270.0,104240.0,0.14749241]
["bitfinex","BTCUSD",1762244489834,0.12521584,104270.0,104240.0,0.14749241]
["bitfinex","BTCUSD",1762244490059,0.02657584,104270.0,104240.0,0.14749241]
["bitfinex","BTCUSD",1762244490278,0.02657584,104270.0,104250.0,0.09551]
["bitfinex","BTCUSD",1762244490496,0.04261483,104270.0,104260.0,0.01918281]
["bitfinex","BTCUSD",1762244490724,0.01618483,104270.0,104260.0,0.09341651]
["bitfinex","BTCUSD",1762244490958,0.01618483,104270.0,104260.0,0.18802651]
["bitfinex","BTCUSD",1762244491178,0.01618483,104270.0,104260.0,0.20714873]
["bitfinex","BTCUSD",1762244491401,0.01618483,104270.0,104260.0,0.18796592]
["bitfinex","BTCUSD",1762244491619,0.01618483,104270.0,104260.0,0.39897685]
["bitfinex","BTCUSD",1762244491846,0.01618483,104270.0,104260.0,0.18796592]
["bitfinex","BTCUSD",1762244492073,0.01618483,104270.0,104260.0,0.20714873]
["bitfinex","BTCUSD",1762244492311,0.01618483,104270.0,104260.0,0.39897685]
["bitfinex","BTCUSD",1762244492533,0.01618483,104270.0,104260.0,0.39979402]
["bitfinex","BTCUSD",1762244492967,0.01618483,104270.0,104260.0,0.2199659]
["bitfinex","BTCUSD",1762244493216,0.01618483,104270.0,104260.0,0.41179402]
["bitfinex","BTCUSD",1762244493487,0.00014584,104270.0,104260.0,0.38979403]
["bitfinex","BTCUSD",1762244493710,0.07904,104310.0,104270.0,0.01999998]
["bitfinex","BTCUSD",1762244493711,0.0004,104310.0,104270.0,0.01999998]
["bitfinex","BTCUSD",1762244493924,0.00088602,104310.0,104300.0,0.04574]
["bitfinex","BTCUSD",1762244494144,0.20926229,104310.0,104300.0,0.0635237]
["bitfinex","BTCUSD",1762244494358,0.01752612,104310.0,104300.0,0.0635237]
["bitfinex","BTCUSD",1762244494575,0.20926229,104310.0,104300.0,0.0177837]
["bitfinex","BTCUSD",1762244494800,0.37618228,104310.0,104300.0,0.0177837]
["bitfinex","BTCUSD",1762244495022,0.07865,104320.0,104300.0,0.0177837]
["bitfinex","BTCUSD",1762244495254,0.27051656,104320.0,104300.0,0.0177837]
["bitfinex","BTCUSD",1762244495474,0.19341488,104310.0,104300.0,0.0177837]
["bitfinex","BTCUSD",1762244495703,0.53341488,104310.0,104300.0,0.0177837]
["bitfinex","BTCUSD",1762244495944,0.22959716,104310.0,104300.0,0.0177837]
["bitfinex","BTCUSD",1762244496199,0.56959716,104310.0,104300.0,0.0177837]
["bitfinex","BTCUSD",1762244496421,0.64825716,104310.0,104300.0,0.0177837]
["bitfinex","BTCUSD",1762244496641,0.56959716,104310.0,104300.0,0.0257837]
["bitfinex","BTCUSD",1762244497123,0.34167871,104310.0,104300.0,0.17902915]
["bitfinex","BTCUSD",1762244497365,0.34167871,104310.0,104300.0,0.1598537]
["bitfinex","BTCUSD",1762244497785,0.00167871,104310.0,104300.0,0.15022815]
["bitfinex","BTCUSD",1762244497994,0.19341488,104310.0,104300.0,0.0355427]
["bitfinex","BTCUSD",1762244498216,0.34,104300.0,104290.0,0.16463222]
["bitfinex","BTCUSD",1762244498671,0.34,104300.0,104290.0,0.19785222]
["bitfinex","BTCUSD",1762244498885,0.53175455,104300.0,104290.0,0.19785222]
["bitfinex","BTCUSD",1762244500031,0.53175455,104300.0,104290.0,0.11234222]
["bitfinex","BTCUSD",1762244500251,0.64958683,104300.0,104290.0,0.01]
["bitfinex","BTCUSD",1762244500698,0.56793683,104300.0,104290.0,0.06]
["bitfinex","BTCUSD",1762244500913,0.34,104300.0,104290.0,0.09055]
["bitfinex","BTCUSD",1762244501141,0.34,104300.0,104290.0,0.18606]
["bitfinex","BTCUSD",1762244501397,0.53152155,104300.0,104290.0,0.09055]
["bitfinex","BTCUSD",1762244501672,0.56770383,104300.0,104290.0,0.06]
["bitfinex","BTCUSD",1762244502193,0.56770383,104300.0,104290.0,0.05]
["bitfinex","BTCUSD",1762244502429,0.22795522,104290.0,104280.0,0.05]
["bitfinex","BTCUSD",1762244502465,0.22795522,104290.0,104270.0,0.0415]
["bitfinex","BTCUSD",1762244502466,0.22797361,104280.0,104270.0,0.0415]
["bitfinex","BTCUSD",1762244502674,0.19179133,104280.0,104270.0,0.13701]
["bitfinex","BTCUSD",1762244502887,0.23842294,104290.0,104270.0,0.16585]
["bitfinex","BTCUSD",1762244503161,0.66093155,104300.0,104270.0,0.0415]
["bitfinex","BTCUSD",1762244503162,0.54310927,104300.0,104270.0,0.0415]
["bitfinex","BTCUSD",1762244503356,0.20334227,104300.0,104290.0,0.05]
["bitfinex","BTCUSD",1762244503585,0.20134227,104300.0,104290.0,0.07242]
["bitfinex","BTCUSD",1762244503829,0.2027813,104300.0,104290.0,0.07290602]
["bitfinex","BTCUSD",1762244504038,0.00143903,104300.0,104290.0,0.18759331]
["bitfinex","BTCUSD",1762244504249,0.21799198,104320.0,104290.0,0.18759331]
["bitfinex","BTCUSD",1762244504457,0.20130458,104320.0,104310.0,0.05453]
["bitfinex","BTCUSD",1762244504665,0.54130458,104320.0,104310.0,0.05453]
["bitfinex","BTCUSD",1762244504874,0.54130458,104320.0,104310.0,0.04795]
["bitfinex","BTCUSD",1762244505293,0.56791845,104310.0,104290.0,0.05048602]
["bitfinex","BTCUSD",1762244505506,0.56791845,104310.0,104290.0,0.14143602]
["bitfinex","BTCUSD",1762244505715,0.19175455,104300.0,104290.0,0.05048602]
["bitfinex","BTCUSD",1762244505925,0.19175455,104300.0,104290.0,0.14743602]
["bitfinex","BTCUSD",1762244506138,0.19475455,104300.0,104290.0,0.18140602]
["bitfinex","BTCUSD",1762244506341,0.23093683,104300.0,104290.0,0.09045602]
["bitfinex","BTCUSD",1762244506546,0.22793683,104300.0,104290.0,0.08445602]
["bitfinex","BTCUSD",1762244506754,0.22793683,104300.0,104290.0,0.09245602]
["bitfinex","BTCUSD",1762244506973,0.03618228,104300.0,104290.0,0.18282602]
["bitfinex","BTCUSD",1762244507181,0.53173617,104310.0,104290.0,0.18282602]
["bitfinex","BTCUSD",1762244507395,0.19175455,104300.0,104290.0,0.18282602]
["bitfinex","BTCUSD",1762244507608,0.19275455,104300.0,104290.0,0.18282602]
["bitfinex","BTCUSD",1762244508021,0.001,104300.0,104290.0,0.18282602]
["bitfinex","BTCUSD",1762244508229,0.19175455,104300.0,104290.0,0.05848602]
["bitfinex","BTCUSD",1762244508437,0.34,104300.0,104290.0,0.19813602]
["bitfinex","BTCUSD",1762244508637,0.34,104300.0,104290.0,0.19013602]
["bitfinex","BTCUSD",1762244508861,0.34,104300.0,104290.0,0.20925824]
["bitfinex","BTCUSD",1762244509062,0.34,104300.0,104290.0,0.21925824]
["bitfinex","BTCUSD",1762244509284,0.21754618,104320.0,104290.0,0.21925824]
["bitfinex","BTCUSD",1762244509552,0.25372846,104320.0,104310.0,0.09555]
["bitfinex","BTCUSD",1762244509774,0.59372846,104320.0,104310.0,0.11467222]
["bitfinex","BTCUSD",1762244509976,0.59420791,104320.0,104310.0,0.13251843]
["bitfinex","BTCUSD",1762244510182,0.59420791,104320.0,104310.0,0.01784621]
["bitfinex","BTCUSD",1762244510599,0.68297791,104320.0,104310.0,0.01784621]
["bitfinex","BTCUSD",1762244510813,0.68597791,104320.0,104310.0,0.01784621]
["bitfinex","BTCUSD",1762244511240,0.19175455,104300.0,104290.0,0.14743602]
["bitfinex","BTCUSD",1762244511456,0.22793683,104300.0,104290.0,0.14743602]
["bitfinex","BTCUSD",1762244511661,0.22793683,104300.0,104290.0,0.08909602]
["bitfinex","BTCUSD",1762244511873,0.22793683,104300.0,104290.0,0.08309602]
["bitfinex","BTCUSD",1762244512743,0.22893683,104300.0,104290.0,0.08309602]
["bitfinex","BTCUSD",1762244512952,0.03718228,104300.0,104290.0,0.09109602]
["bitfinex","BTCUSD",1762244513165,0.22793683,104300.0,104290.0,0.18143602]
["bitfinex","BTCUSD",1762244513602,0.22993683,104300.0,104290.0,0.18143602]
["bitfinex","BTCUSD",1762244514019,0.22993683,104300.0,104290.0,0.05848602]
["bitfinex","BTCUSD",1762244514649,0.23081683,104300.0,104290.0,0.00848602]
["bitfinex","BTCUSD",1762244514884,0.28204455,104300.0,104290.0,0.00848602]
["bitfinex","BTCUSD",1762244515104,0.31822683,104300.0,104290.0,0.00848602]
["bitfinex","BTCUSD",1762244515306,0.09450974,104300.0,104290.0,0.00848602]
["bitfinex","BTCUSD",1762244515514,0.28626429,104300.0,104290.0,0.00848602]
["bitfinex","BTCUSD",1762244517594,0.28826429,104300.0,104290.0,0.00848602]
["bitfinex","BTCUSD",1762244517804,0.06032746,104300.0,104290.0,0.00848602]
["bitfinex","BTCUSD",1762244518020,0.002,104300.0,104290.0,0.20086602]
["bitfinex","BTCUSD",1762244518431,0.002,104300.0,104290.0,0.20686602]
["bitfinex","BTCUSD",1762244518863,0.04017975,104310.0,104290.0,0.20086602]
["bitfinex","BTCUSD",1762244519070,0.23191811,104310.0,104290.0,0.20086602]
["bitfinex","BTCUSD",1762244519277,0.57191811,104310.0,104290.0,0.20886602]
["bitfinex","BTCUSD",1762244519705,0.19175455,104300.0,104290.0,0.05572602]
["bitfinex","BTCUSD",1762244519937,0.53175455,104300.0,104290.0,0.05772602]
["bitfinex","BTCUSD",1762244520148,0.34,104300.0,104290.0,0.05572602]
["bitfinex","BTCUSD",1762244520584,0.32802271,104300.0,104290.0,0.04872602]
["bitfinex","BTCUSD",1762244520802,0.32802271,104300.0,104290.0,0.04772602]
["bitfinex","BTCUSD",1762244521020,0.32802271,104300.0,104290.0,0.21086602]
["bitfinex","BTCUSD",1762244521471,0.32832271,104300.0,104290.0,0.00048602]
["bitfinex","BTCUSD",1762244521685,0.6418136,104300.0,104290.0,0.00048602]
["bitfinex","BTCUSD",1762244521902,0.58578954,104300.0,104290.0,0.01048602]
["bitfinex","BTCUSD",1762244522352,0.58578954,104300.0,104290.0,0.01148602]
["bitfinex","BTCUSD",1762244522639,0.56797361,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244522840,0.56827361,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244523057,0.64399361,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244523484,0.64345762,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244524628,0.64399361,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244524849,0.60781133,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244525357,0.64499361,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244525789,0.64399361,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244526004,0.64699361,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244526218,0.64399361,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244526438,0.3403,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244526657,0.3413,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244526873,0.55969133,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244527086,0.53309133,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244527292,0.3413,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244527475,0.53209133,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244527697,0.07621,104290.0,104270.0,0.55336254]
["bitfinex","BTCUSD",1762244527996,0.04961,104290.0,104280.0,0.01917913]
["bitfinex","BTCUSD",1762244528421,0.06307228,104300.0,104280.0,0.15384135]
["bitfinex","BTCUSD",1762244528637,0.25483007,104300.0,104280.0,0.06289135]
["bitfinex","BTCUSD",1762244528869,0.26828294,104290.0,104280.0,0.01912222]
["bitfinex","BTCUSD",1762244529091,0.34,104290.0,104280.0,0.11007222]
["bitfinex","BTCUSD",1762244529301,0.53177294,104290.0,104280.0,0.17226222]
["bitfinex","BTCUSD",1762244529509,0.341,104290.0,104280.0,0.17226222]
["bitfinex","BTCUSD",1762244529742,0.53277294,104290.0,104280.0,0.17226222]
["bitfinex","BTCUSD",1762244530209,0.53277294,104290.0,104280.0,0.08131222]
["bitfinex","BTCUSD",1762244530438,0.58221294,104290.0,104270.0,0.63931254]
["bitfinex","BTCUSD",1762244530681,0.19179133,104280.0,104270.0,0.63931254]
["bitfinex","BTCUSD",1762244530889,0.19179133,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244531108,0.53179133,104280.0,104270.0,0.50112254]
["bitfinex","BTCUSD",1762244531332,0.56797361,104280.0,104270.0,0.54836254]
["bitfinex","BTCUSD",1762244532442,0.59751361,104280.0,104270.0,0.50612254]
["bitfinex","BTCUSD",1762244532658,0.34,104280.0,104270.0,0.70650254]
["bitfinex","BTCUSD",1762244533090,0.10610655,104310.0,104270.0,0.70650254]
["bitfinex","BTCUSD",1762244533308,0.53175659,104300.0,104280.0,0.13115913]
["bitfinex","BTCUSD",1762244533525,0.34,104300.0,104280.0,0.13110222]
["bitfinex","BTCUSD",1762244533733,0.34,104300.0,104290.0,0.04724]
["bitfinex","BTCUSD",1762244533948,0.29833022,104310.0,104290.0,0.19991]
["bitfinex","BTCUSD",1762244533949,0.1924634,104310.0,104290.0,0.19991]
["bitfinex","BTCUSD",1762244534211,0.00072577,104310.0,104300.0,0.02757]
["bitfinex","BTCUSD",1762244534430,0.34072577,104310.0,104300.0,0.02757]
["bitfinex","BTCUSD",1762244534660,0.00072577,104310.0,104300.0,0.11852]
["bitfinex","BTCUSD",1762244535128,0.19246279,104310.0,104290.0,0.16902653]
["bitfinex","BTCUSD",1762244535378,0.19246218,104310.0,104290.0,0.16963703]
["bitfinex","BTCUSD",1762244535813,0.24857218,104310.0,104290.0,0.15146]
["bitfinex","BTCUSD",1762244536029,0.19175455,104300.0,104290.0,0.15146]
["bitfinex","BTCUSD",1762244536467,0.53175455,104300.0,104290.0,0.049158]
["bitfinex","BTCUSD",1762244536695,0.53175455,104300.0,104290.0,0.001918]
["bitfinex","BTCUSD",1762244537337,0.34,104300.0,104290.0,0.001918]
["bitfinex","BTCUSD",1762244537552,0.53246379,104310.0,104290.0,0.163268]
["bitfinex","BTCUSD",1762244537823,0.53246379,104310.0,104290.0,0.167268]
["bitfinex","BTCUSD",1762244538495,0.34072577,104310.0,104290.0,0.106138]
["bitfinex","BTCUSD",1762244538702,0.00072577,104310.0,104300.0,0.13173545]
["bitfinex","BTCUSD",1762244539155,0.00072577,104310.0,104300.0,0.01334]
["bitfinex","BTCUSD",1762244539576,0.19302194,104310.0,104290.0,0.005918]
["bitfinex","BTCUSD",1762244539793,0.24857194,104310.0,104290.0,0.005918]
["bitfinex","BTCUSD",1762244540015,0.19175455,104300.0,104290.0,0.001918]
["bitfinex","BTCUSD",1762244540228,0.19175455,104300.0,104290.0,0.004918]
["bitfinex","BTCUSD",1762244540888,0.19175455,104300.0,104290.0,0.066048]
["bitfinex","BTCUSD",1762244541103,0.19175455,104300.0,104290.0,0.063048]
["bitfinex","BTCUSD",1762244541560,0.32803348,104300.0,104290.0,0.006918]
["bitfinex","BTCUSD",1762244541795,0.28405683,104300.0,104290.0,0.006918]
["bitfinex","BTCUSD",1762244542012,0.24787455,104300.0,104290.0,0.006918]
["bitfinex","BTCUSD",1762244542226,0.28405683,104300.0,104290.0,0.006918]
["bitfinex","BTCUSD",1762244542445,0.24747194,104310.0,104290.0,0.053658]
["bitfinex","BTCUSD",1762244542680,0.24747194,104310.0,104290.0,0.114788]
["bitfinex","BTCUSD",1762244542918,0.19246194,104310.0,104290.0,0.210008]
["bitfinex","BTCUSD",1762244543139,0.19246194,104310.0,104290.0,0.212008]
["bitfinex","BTCUSD",1762244543362,0.19246202,104310.0,104290.0,0.212008]
["bitfinex","BTCUSD",1762244543583,0.19246202,104310.0,104290.0,0.209008]
["bitfinex","BTCUSD",1762244543811,0.00072577,104310.0,104300.0,0.01917545]
["bitfinex","BTCUSD",1762244544064,0.00072577,104310.0,104300.0,0.11255]
["bitfinex","BTCUSD",1762244544333,0.34172577,104310.0,104300.0,0.11255]
["bitfinex","BTCUSD",1762244545430,0.34109057,104310.0,104300.0,0.11255]
["bitfinex","BTCUSD",1762244545881,0.19175455,104300.0,104290.0,0.049658]
["bitfinex","BTCUSD",1762244546310,0.19175455,104300.0,104290.0,0.209008]
["bitfinex","BTCUSD",1762244546521,0.58737674,104310.0,104290.0,0.209008]
["bitfinex","BTCUSD",1762244546738,0.53182674,104310.0,104290.0,0.209008]
["bitfinex","BTCUSD",1762244546954,0.56800902,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1762244547377,0.56800902,104310.0,104290.0,0.147878]
["bitfinex","BTCUSD",1762244547588,0.56800902,104310.0,104290.0,0.001918]
["bitfinex","BTCUSD",1762244547589,0.62404683,104300.0,104290.0,0.001918]
["bitfinex","BTCUSD",1762244547810,0.62404683,104300.0,104290.0,0.004918]
["bitfinex","BTCUSD",1762244548480,0.56793683,104300.0,104290.0,0.004918]
["bitfinex","BTCUSD",1762244548695,0.62404683,104300.0,104290.0,0.001918]
["bitfinex","BTCUSD",1762244549615,0.37674228,104300.0,104290.0,0.001918]
["bitfinex","BTCUSD",1762244549818,0.19182678,104310.0,104290.0,0.162758]
["bitfinex","BTCUSD",1762244550032,0.001,104300.0,104290.0,0.162758]
["bitfinex","BTCUSD",1762244550251,0.001,104300.0,104290.0,0.066548]
["bitfinex","BTCUSD",1762244550524,0.001,104300.0,104290.0,0.162758]
["bitfinex","BTCUSD",1762244550973,9.057e-05,104310.0,104290.0,0.35453026]
["bitfinex","BTCUSD",1762244551194,9.057e-05,104310.0,104300.0,0.11003]
["bitfinex","BTCUSD",1762244551411,9.057e-05,104310.0,104300.0,0.13215222]
["bitfinex","BTCUSD",1762244551853,9.057e-05,104310.0,104300.0,0.12915222]
["bitfinex","BTCUSD",1762244552065,9.057e-05,104310.0,104300.0,0.14177193]
["bitfinex","BTCUSD",1762244552286,0.00109057,104310.0,104300.0,0.12915222]
["bitfinex","BTCUSD",1762244552507,0.00109057,104310.0,104300.0,0.01912222]
["bitfinex","BTCUSD",1762244552508,0.03783285,104310.0,104300.0,0.01912222]
["bitfinex","BTCUSD",1762244552732,0.28511902,104310.0,104300.0,0.01912222]
["bitfinex","BTCUSD",1762244552991,0.53175455,104300.0,104290.0,0.001918]
["bitfinex","BTCUSD",1762244553645,0.34,104300.0,104290.0,0.001918]
["bitfinex","BTCUSD",1762244553862,0.34,104300.0,104290.0,0.162758]
["bitfinex","BTCUSD",1762244554283,9.057e-05,104310.0,104290.0,0.162758]
["bitfinex","BTCUSD",1762244554496,0.53182674,104310.0,104300.0,0.01383]
["bitfinex","BTCUSD",1762244554712,0.53182674,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1762244555148,0.53182674,104310.0,104290.0,0.098128]
["bitfinex","BTCUSD",1762244555579,0.19175455,104300.0,104290.0,0.098128]
["bitfinex","BTCUSD",1762244555793,0.53182674,104310.0,104290.0,0.101128]
["bitfinex","BTCUSD",1762244556436,0.53182674,104310.0,104300.0,0.06463]
["bitfinex","BTCUSD",1762244556667,9.057e-05,104310.0,104300.0,0.10292767]
["bitfinex","BTCUSD",1762244556893,9.057e-05,104310.0,104300.0,0.17996222]
["bitfinex","BTCUSD",1762244557145,9.057e-05,104310.0,104300.0,0.19913767]
["bitfinex","BTCUSD",1762244557784,9.057e-05,104310.0,104300.0,0.17996222]
["bitfinex","BTCUSD",1762244558042,9.057e-05,104310.0,104300.0,0.38925304]
["bitfinex","BTCUSD",1762244558254,9.057e-05,104310.0,104300.0,0.17996222]
["bitfinex","BTCUSD",1762244558471,9.057e-05,104310.0,104300.0,0.3881948]
["bitfinex","BTCUSD",1762244558681,9.057e-05,104310.0,104300.0,0.37571677]
["bitfinex","BTCUSD",1762244558899,9.057e-05,104310.0,104300.0,0.18396222]
["bitfinex","BTCUSD",1762244559115,9.057e-05,104310.0,104300.0,0.20313767]
["bitfinex","BTCUSD",1762244559363,9.057e-05,104310.0,104300.0,0.39089222]
["bitfinex","BTCUSD",1762244559570,0.0002,104350.0,104330.0,0.01999998]
["bitfinex","BTCUSD",1762244559833,0.00034583,104350.0,104340.0,0.06064]
["bitfinex","BTCUSD",1762244560059,0.00034583,104350.0,104340.0,0.15685]
["bitfinex","BTCUSD",1762244560060,0.0169832,104350.0,104340.0,0.15685]
["bitfinex","BTCUSD",1762244560274,0.00034583,104350.0,104340.0,0.15685]
["bitfinex","BTCUSD",1762244560509,0.00034583,104350.0,104340.0,0.34853104]
["bitfinex","BTCUSD",1762244560764,0.00034583,104350.0,104340.0,0.35853103]
["bitfinex","BTCUSD",1762244560974,3.847e-05,104350.0,104340.0,0.35853103]
["bitfinex","BTCUSD",1762244561222,3.847e-05,104350.0,104340.0,0.4047133]
["bitfinex","BTCUSD",1762244561638,3.847e-05,104350.0,104340.0,0.6047133]
["bitfinex","BTCUSD",1762244561858,3.847e-05,104350.0,104340.0,0.40703227]
["bitfinex","BTCUSD",1762244562073,3.847e-05,104350.0,104340.0,0.6087133]
["bitfinex","BTCUSD",1762244562303,3.847e-05,104350.0,104340.0,0.6047133]
["bitfinex","BTCUSD",1762244562526,3.847e-05,104350.0,104340.0,0.95471329]
["bitfinex","BTCUSD",1762244562749,0.0004,104360.0,104350.0,0.55166265]
["bitfinex","BTCUSD",1762244562966,0.0004,104360.0,104350.0,0.93675715]
["bitfinex","BTCUSD",1762244563448,0.0004,104360.0,104350.0,0.72675716]
["bitfinex","BTCUSD",1762244563659,0.0004,104360.0,104350.0,0.93675715]
["bitfinex","BTCUSD",1762244564071,0.0004,104360.0,104350.0,0.94675715]
["bitfinex","BTCUSD",1762244564529,0.0004,104360.0,104350.0,0.95075715]
["bitfinex","BTCUSD",1762244565425,0.0004,104360.0,104350.0,1.41544496]
["bitfinex","BTCUSD",1762244565857,0.0015981,104360.0,104350.0,1.41544496]
["bitfinex","BTCUSD",1762244566547,0.01670602,104400.0,104380.0,0.03589999]
["bitfinex","BTCUSD",1762244566548,0.34,104400.0,104380.0,0.03589999]
["bitfinex","BTCUSD",1762244566756,0.34014569,104400.0,104390.0,0.12812892]
["bitfinex","BTCUSD",1762244566977,0.34014569,104400.0,104390.0,0.20594]
["bitfinex","BTCUSD",1762244567410,0.0002,104430.0,104400.0,0.20112616]
["bitfinex","BTCUSD",1762244567632,0.00068554,104430.0,104420.0,0.11732226]
["bitfinex","BTCUSD",1762244567854,0.00068554,104430.0,104420.0,0.13644448]
["bitfinex","BTCUSD",1762244568072,0.00068554,104430.0,104420.0,0.18723221]
["bitfinex","BTCUSD",1762244568557,0.00068554,104430.0,104420.0,0.1972322]
["bitfinex","BTCUSD",1762244568774,0.00068554,104430.0,104420.0,0.38876638]
["bitfinex","BTCUSD",1762244569202,0.00068554,104430.0,104420.0,0.1972322]
["bitfinex","BTCUSD",1762244569411,0.00068554,104430.0,104420.0,0.42494866]
["bitfinex","BTCUSD",1762244570338,0.00068554,104430.0,104420.0,0.43394866]
["bitfinex","BTCUSD",1762244570762,0.00068554,104430.0,104420.0,0.43194866]
["bitfinex","BTCUSD",1762244571021,0.00068554,104430.0,104420.0,0.42494866]
["bitfinex","BTCUSD",1762244571219,0.00068554,104430.0,104420.0,0.43394866]
["bitfinex","BTCUSD",1762244571669,0.00068554,104430.0,104420.0,0.40076638]
["bitfinex","BTCUSD",1762244572418,0.00068554,104430.0,104420.0,0.78694865]
["bitfinex","BTCUSD",1762244572628,0.00068554,104430.0,104420.0,0.77694866]
["bitfinex","BTCUSD",1762244572841,0.00236136,104430.0,104420.0,0.97694866]
["bitfinex","BTCUSD",1762244573482,0.00236136,104430.0,104420.0,0.96494866]
["bitfinex","BTCUSD",1762244574144,0.00236136,104430.0,104420.0,0.58876638]
["bitfinex","BTCUSD",1762244574562,0.00236136,104430.0,104420.0,0.60276638]
["bitfinex","BTCUSD",1762244574782,0.00236136,104430.0,104420.0,0.40276638]
["bitfinex","BTCUSD",1762244574990,0.00236136,104430.0,104420.0,0.39976638]
["bitfinex","BTCUSD",1762244575207,0.00236136,104430.0,104420.0,0.38876638]
["bitfinex","BTCUSD",1762244575836,0.00236136,104430.0,104420.0,0.18723221]
["bitfinex","BTCUSD",1762244576083,0.00236136,104430.0,104420.0,0.37876639]
["bitfinex","BTCUSD",1762244576289,0.0004,104440.0,104430.0,0.7876981]
["bitfinex","BTCUSD",1762244576502,0.00054558,104440.0,104430.0,0.15784]
["bitfinex","BTCUSD",1762244576709,0.00054558,104440.0,104430.0,0.36850742]
["bitfinex","BTCUSD",1762244576915,0.00054558,104440.0,104430.0,0.34935584]
["bitfinex","BTCUSD",1762244577981,0.00054558,104440.0,104430.0,0.35935583]
["bitfinex","BTCUSD",1762244578194,0.00054558,104440.0,104430.0,0.36435583]
["bitfinex","BTCUSD",1762244578401,0.00054558,104440.0,104430.0,0.37435582]
["bitfinex","BTCUSD",1762244579486,0.00054558,104440.0,104430.0,0.36935582]
["bitfinex","BTCUSD",1762244579968,0.00054558,104440.0,104430.0,0.37635582]
["bitfinex","BTCUSD",1762244580181,0.00054558,104440.0,104430.0,0.6125381]
["bitfinex","BTCUSD",1762244580398,1e-08,104440.0,104430.0,1.39890591]
["bitfinex","BTCUSD",1762244580613,1e-08,104440.0,104430.0,1.4089059]
["bitfinex","BTCUSD",1762244580828,1e-08,104440.0,104430.0,1.4179059]
["bitfinex","BTCUSD",1762244581303,1e-08,104440.0,104430.0,1.4069059]
["bitfinex","BTCUSD",1762244581527,1e-08,104440.0,104430.0,1.4209059]
["bitfinex","BTCUSD",1762244582178,1e-08,104450.0,104440.0,0.56149748]
["bitfinex","BTCUSD",1762244582412,1e-08,104450.0,104440.0,0.75741198]
["bitfinex","BTCUSD",1762244582631,10.0,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762244582855,10.00014558,104500.0,104490.0,0.26029809]
["bitfinex","BTCUSD",1762244583080,10.00014558,104500.0,104490.0,0.41536808]
["bitfinex","BTCUSD",1762244583304,10.00014558,104500.0,104490.0,0.66155035]
["bitfinex","BTCUSD",1762244583531,10.00014558,104500.0,104490.0,1.45291816]
["bitfinex","BTCUSD",1762244583759,9.97157705,104500.0,104490.0,1.44291817]
["bitfinex","BTCUSD",1762244583969,9.97157705,104500.0,104490.0,1.45291816]
["bitfinex","BTCUSD",1762244584190,9.97157705,104500.0,104490.0,0.65455036]
["bitfinex","BTCUSD",1762244584403,9.97157705,104500.0,104490.0,0.66455035]
["bitfinex","BTCUSD",1762244584620,9.97157705,104500.0,104490.0,0.21396222]
["bitfinex","BTCUSD",1762244585076,10.31157705,104500.0,104490.0,0.21596222]
["bitfinex","BTCUSD",1762244585286,10.31157705,104500.0,104490.0,0.19684]
["bitfinex","BTCUSD",1762244585923,10.5029646,104500.0,104490.0,0.19684]
["bitfinex","BTCUSD",1762244586148,10.31157705,104500.0,104490.0,0.20584]
["bitfinex","BTCUSD",1762244586371,10.5029646,104500.0,104490.0,0.10687]
["bitfinex","BTCUSD",1762244586584,0.34,104480.0,104470.0,0.16419222]
["bitfinex","BTCUSD",1762244587014,0.34,104480.0,104470.0,0.24420647]
["bitfinex","BTCUSD",1762244587233,0.34,104490.0,104470.0,0.42607685]
["bitfinex","BTCUSD",1762244587471,0.34,104490.0,104480.0,0.3075366]
["bitfinex","BTCUSD",1762244587712,0.34,104490.0,104480.0,0.15784]
["bitfinex","BTCUSD",1762244588136,0.34119588,104490.0,104480.0,0.15784]
["bitfinex","BTCUSD",1762244588620,0.34056107,104490.0,104480.0,0.15784]
["bitfinex","BTCUSD",1762244588844,0.34056107,104490.0,104470.0,0.07222222]
["bitfinex","BTCUSD",1762244589145,0.53077109,104490.0,104470.0,0.16919222]
["bitfinex","BTCUSD",1762244589422,0.19142419,104480.0,104470.0,0.07222222]
["bitfinex","BTCUSD",1762244589710,0.58075109,104490.0,104470.0,0.06722222]
["bitfinex","BTCUSD",1762244589972,0.19145035,104470.0,104450.0,0.0481]
["bitfinex","BTCUSD",1762244590233,0.19145035,104470.0,104450.0,0.14507]
["bitfinex","BTCUSD",1762244590471,0.19146084,104460.0,104450.0,0.14507]
["bitfinex","BTCUSD",1762244590716,0.19148129,104450.0,104440.0,0.0481]
["bitfinex","BTCUSD",1762244590971,0.61606357,104450.0,104440.0,0.0481]
["bitfinex","BTCUSD",1762244591217,0.53150149,104440.0,104420.0,0.0481]
["bitfinex","BTCUSD",1762244591462,0.53150149,104440.0,104420.0,0.14507]
["bitfinex","BTCUSD",1762244591713,0.34,104430.0,104420.0,0.04824558]
["bitfinex","BTCUSD",1762244591980,0.53151584,104430.0,104420.0,0.04824558]
["bitfinex","BTCUSD",1762244592250,0.53151584,104430.0,104420.0,0.14521558]
["bitfinex","BTCUSD",1762244592251,0.34,104430.0,104420.0,0.14521558]
["bitfinex","BTCUSD",1762244592517,0.53151584,104430.0,104420.0,0.04824558]
["bitfinex","BTCUSD",1762244592769,0.34,104430.0,104420.0,0.04824558]
["bitfinex","BTCUSD",1762244593029,0.33809,104430.0,104420.0,0.04824558]
["bitfinex","BTCUSD",1762244593303,0.52960584,104430.0,104420.0,0.04824558]
["bitfinex","BTCUSD",1762244593562,0.61670812,104430.0,104420.0,0.00014558]
["bitfinex","BTCUSD",1762244593881,0.37427228,104430.0,104420.0,0.00314558]
["bitfinex","BTCUSD",1762244594103,0.37427228,104430.0,104420.0,0.16098558]
["bitfinex","BTCUSD",1762244594104,0.33809,104430.0,104420.0,0.16098558]
["bitfinex","BTCUSD",1762244594378,0.33809,104430.0,104420.0,0.15798558]
["bitfinex","BTCUSD",1762244594647,0.34109,104430.0,104420.0,0.15798558]
["bitfinex","BTCUSD",1762244594904,0.003,104430.0,104420.0,0.15798558]
["bitfinex","BTCUSD",1762244595699,0.003,104430.0,104420.0,0.17713899]
["bitfinex","BTCUSD",1762244595954,0.53148054,104450.0,104420.0,0.15798558]
["bitfinex","BTCUSD",1762244595955,0.37618228,104440.0,104420.0,0.15798558]
["bitfinex","BTCUSD",1762244596531,0.34,104440.0,104420.0,0.15798558]
["bitfinex","BTCUSD",1762244596769,0.34,104440.0,104420.0,0.17713899]
["bitfinex","BTCUSD",1762244597049,0.34,104440.0,104420.0,0.15798558]
["bitfinex","BTCUSD",1762244597325,0.54105803,104450.0,104420.0,0.15798558]
["bitfinex","BTCUSD",1762244597590,0.19149767,104440.0,104420.0,0.06101558]
["bitfinex","BTCUSD",1762244597869,0.19249767,104440.0,104420.0,0.06101558]
["bitfinex","BTCUSD",1762244598098,0.19249767,104440.0,104420.0,0.15446558]
["bitfinex","BTCUSD",1762244598337,0.001,104440.0,104420.0,0.15446558]
["bitfinex","BTCUSD",1762244599028,0.19249761,104440.0,104420.0,0.15446558]
["bitfinex","BTCUSD",1762244599268,0.19249909,104440.0,104420.0,0.15446558]
["bitfinex","BTCUSD",1762244599504,0.53151584,104430.0,104420.0,0.00014558]
["bitfinex","BTCUSD",1762244599764,0.34,104430.0,104420.0,0.00014558]
["bitfinex","BTCUSD",1762244600426,0.53151584,104430.0,104420.0,0.00014558]
["bitfinex","BTCUSD",1762244600649,0.34,104430.0,104420.0,0.15950558]
["bitfinex","BTCUSD",1762244600860,0.34,104430.0,104420.0,0.1786278]
["bitfinex","BTCUSD",1762244601072,0.52912728,104430.0,104420.0,0.1786278]
["bitfinex","BTCUSD",1762244601287,0.52912728,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244601505,0.33761144,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244601762,0.33761144,104430.0,104420.0,0.0851778]
["bitfinex","BTCUSD",1762244601990,0.33761144,104430.0,104420.0,0.1786278]
["bitfinex","BTCUSD",1762244602727,0.33761144,104430.0,104420.0,0.0851778]
["bitfinex","BTCUSD",1762244602929,0.33761144,104430.0,104420.0,0.1786278]
["bitfinex","BTCUSD",1762244603166,0.33761144,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244604032,0.52912728,104430.0,104420.0,0.0851778]
["bitfinex","BTCUSD",1762244604289,0.33761144,104430.0,104420.0,0.1786278]
["bitfinex","BTCUSD",1762244605220,0.52912728,104430.0,104420.0,0.0851778]
["bitfinex","BTCUSD",1762244605440,0.33761144,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244605664,0.52912728,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244605885,0.53562728,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244606097,0.74947512,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244606307,0.38029372,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244606513,0.37379372,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244606727,0.56530956,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244607411,0.37379372,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244608280,0.52912728,104430.0,104420.0,0.19778121]
["bitfinex","BTCUSD",1762244608492,0.33761144,104430.0,104420.0,0.19778121]
["bitfinex","BTCUSD",1762244609127,0.33761144,104430.0,104420.0,0.1786278]
["bitfinex","BTCUSD",1762244611567,0.52912728,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244611786,0.66763956,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244612010,0.62228956,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244612217,0.43077372,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244612423,0.42365372,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244612842,0.61516956,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244613058,0.42365372,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244614674,0.33761144,104430.0,104420.0,0.19765121]
["bitfinex","BTCUSD",1762244614890,0.33761144,104430.0,104420.0,0.1784978]
["bitfinex","BTCUSD",1762244616219,0.52912728,104430.0,104420.0,0.0827778]
["bitfinex","BTCUSD",1762244616440,0.66759956,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244616874,0.56530956,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244617100,0.56530956,104430.0,104420.0,0.09721723]
["bitfinex","BTCUSD",1762244617101,0.37379372,104430.0,104420.0,0.09721723]
["bitfinex","BTCUSD",1762244617323,0.33761144,104430.0,104420.0,0.19293723]
["bitfinex","BTCUSD",1762244617539,0.33761144,104430.0,104420.0,0.1784978]
["bitfinex","BTCUSD",1762244619052,0.52912728,104430.0,104420.0,0.1784978]
["bitfinex","BTCUSD",1762244619267,0.38747144,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244619519,0.33761144,104430.0,104420.0,0.1784978]
["bitfinex","BTCUSD",1762244623652,0.52912728,104430.0,104420.0,0.0827778]
["bitfinex","BTCUSD",1762244623861,0.33761144,104430.0,104420.0,0.1784978]
["bitfinex","BTCUSD",1762244624939,0.52912728,104430.0,104420.0,0.1784978]
["bitfinex","BTCUSD",1762244625153,0.31579515,104430.0,104420.0,0.1784978]
["bitfinex","BTCUSD",1762244625362,0.50731099,104430.0,104420.0,0.1784978]
["bitfinex","BTCUSD",1762244625578,0.31579515,104430.0,104420.0,0.1784978]
["bitfinex","BTCUSD",1762244626264,0.50731099,104430.0,104420.0,0.1784978]
["bitfinex","BTCUSD",1762244626474,0.64628327,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244626687,0.64591327,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244626899,0.5653196,104430.0,104420.0,0.0192678]
["bitfinex","BTCUSD",1762244627603,0.5653196,104430.0,104420.0,0.0855978]
["bitfinex","BTCUSD",1762244627825,0.5279096,104430.0,104420.0,0.1758878]
["bitfinex","BTCUSD",1762244628471,0.33739376,104430.0,104420.0,0.19504121]
["bitfinex","BTCUSD",1762244628693,0.30121148,104430.0,104420.0,0.19504121]
["bitfinex","BTCUSD",1762244628906,0.30121148,104430.0,104420.0,0.1758878]
["bitfinex","BTCUSD",1762244629759,0.30121148,104430.0,104420.0,0.15676558]
["bitfinex","BTCUSD",1762244630054,0.30021148,104430.0,104420.0,0.15676558]
["bitfinex","BTCUSD",1762244630267,0.30221148,104430.0,104420.0,0.15676558]
["bitfinex","BTCUSD",1762244630907,0.30021148,104430.0,104420.0,0.15676558]
["bitfinex","BTCUSD",1762244631996,0.26316247,104450.0,104420.0,0.17591899]
["bitfinex","BTCUSD",1762244631997,0.00023928,104450.0,104420.0,0.17591899]
["bitfinex","BTCUSD",1762244632240,0.00023928,104450.0,104440.0,0.0726]
["bitfinex","BTCUSD",1762244632460,0.00023928,104450.0,104440.0,0.11087197]
["bitfinex","BTCUSD",1762244632669,0.00023928,104450.0,104440.0,0.20116197]
["bitfinex","BTCUSD",1762244632882,0.00023928,104450.0,104440.0,0.39265948]
["bitfinex","BTCUSD",1762244633099,0.06685151,104490.0,104450.0,0.19147749]
["bitfinex","BTCUSD",1762244633318,0.04629,104490.0,104480.0,0.04662]
["bitfinex","BTCUSD",1762244633575,10.23919955,104500.0,104480.0,0.08891]
["bitfinex","BTCUSD",1762244633817,0.34,104490.0,104480.0,0.08891]
["bitfinex","BTCUSD",1762244634041,0.34095665,104490.0,104480.0,0.13691]
["bitfinex","BTCUSD",1762244634260,0.34495665,104490.0,104480.0,0.20324]
["bitfinex","BTCUSD",1762244634469,0.34510223,104490.0,104480.0,0.20324]
["bitfinex","BTCUSD",1762244634947,0.34110223,104490.0,104480.0,0.20324]
["bitfinex","BTCUSD",1762244635164,0.34510223,104490.0,104480.0,0.20324]
["bitfinex","BTCUSD",1762244635598,0.00510223,104490.0,104480.0,0.20324]
["bitfinex","BTCUSD",1762244635814,0.34510223,104490.0,104480.0,0.20324]
["bitfinex","BTCUSD",1762244636250,0.00510223,104490.0,104480.0,0.20324]
["bitfinex","BTCUSD",1762244636476,0.00310223,104490.0,104480.0,0.20324]
["bitfinex","BTCUSD",1762244636918,0.00310223,104490.0,104480.0,0.39666419]
["bitfinex","BTCUSD",1762244636919,0.00110223,104490.0,104480.0,0.39666419]
["bitfinex","BTCUSD",1762244637134,0.34110223,104490.0,104480.0,0.39666419]
["bitfinex","BTCUSD",1762244637369,0.34110223,104490.0,104480.0,0.39766419]
["bitfinex","BTCUSD",1762244637613,0.00110223,104490.0,104480.0,0.39766419]
["bitfinex","BTCUSD",1762244638472,0.00110223,104490.0,104480.0,0.40766418]
["bitfinex","BTCUSD",1762244638689,0.00110223,104490.0,104480.0,0.39766419]
["bitfinex","BTCUSD",1762244638911,0.00110223,104490.0,104480.0,0.40766418]
["bitfinex","BTCUSD",1762244639338,0.00110223,104490.0,104480.0,0.40566418]
["bitfinex","BTCUSD",1762244639557,0.00110223,104490.0,104480.0,0.40866418]
["bitfinex","BTCUSD",1762244639771,9.97143147,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762244640029,9.97143147,104500.0,104490.0,0.32675809]
["bitfinex","BTCUSD",1762244640247,9.97143147,104500.0,104490.0,0.39308809]
["bitfinex","BTCUSD",1762244641281,9.97143147,104500.0,104490.0,0.39608809]
["bitfinex","BTCUSD",1762244641531,9.97143147,104500.0,104490.0,0.20468222]
["bitfinex","BTCUSD",1762244642637,10.31143147,104500.0,104490.0,0.20468222]
["bitfinex","BTCUSD",1762244642860,10.31091929,104500.0,104490.0,0.20468222]
["bitfinex","BTCUSD",1762244643080,10.50230684,104500.0,104490.0,0.20468222]
["bitfinex","BTCUSD",1762244643736,10.63306518,104500.0,104490.0,0.20268222]
["bitfinex","BTCUSD",1762244643982,10.53848912,104500.0,104490.0,0.09227]
["bitfinex","BTCUSD",1762244644205,10.54048912,104500.0,104490.0,0.18256]
["bitfinex","BTCUSD",1762244644619,10.54448912,104500.0,104490.0,0.18256]
["bitfinex","BTCUSD",1762244645066,10.31691929,104500.0,104490.0,0.20170058]
["bitfinex","BTCUSD",1762244645304,10.31691929,104500.0,104490.0,0.2208228]
["bitfinex","BTCUSD",1762244645530,9.97715838,104500.0,104490.0,0.20168222]
["bitfinex","BTCUSD",1762244645966,9.97315838,104500.0,104490.0,0.20168222]
["bitfinex","BTCUSD",1762244646400,9.97515838,104500.0,104490.0,0.20168222]
["bitfinex","BTCUSD",1762244646653,9.97315838,104500.0,104490.0,0.20168222]
["bitfinex","BTCUSD",1762244646874,9.97115838,104500.0,104490.0,0.20268222]
["bitfinex","BTCUSD",1762244647081,9.97115838,104500.0,104490.0,0.20468222]
["bitfinex","BTCUSD",1762244647728,9.79010971,104500.0,104490.0,0.39608809]
["bitfinex","BTCUSD",1762244647961,9.79010971,104500.0,104490.0,0.20468222]
["bitfinex","BTCUSD",1762244648606,9.79010971,104500.0,104490.0,0.39608809]
["bitfinex","BTCUSD",1762244648823,10.13010971,104500.0,104490.0,0.20468222]
["bitfinex","BTCUSD",1762244649292,10.13010971,104500.0,104490.0,0.39608809]
["bitfinex","BTCUSD",1762244649293,9.79010971,104500.0,104490.0,0.39608809]
["bitfinex","BTCUSD",1762244650179,9.79010971,104500.0,104490.0,0.44227036]
["bitfinex","BTCUSD",1762244650390,9.7745398,104500.0,104490.0,0.44227036]
["bitfinex","BTCUSD",1762244650888,9.7745398,104500.0,104490.0,0.39608809]
["bitfinex","BTCUSD",1762244651104,9.7745398,104500.0,104490.0,0.39332075]
["bitfinex","BTCUSD",1762244651772,9.7745398,104500.0,104490.0,0.20191488]
["bitfinex","BTCUSD",1762244652244,9.7745398,104500.0,104490.0,0.20091488]
["bitfinex","BTCUSD",1762244652455,9.7745398,104500.0,104490.0,0.20791488]
["bitfinex","BTCUSD",1762244652619,9.7745398,104500.0,104490.0,0.21134104]
["bitfinex","BTCUSD",1762244652822,10.1145398,104500.0,104490.0,0.20434104]
["bitfinex","BTCUSD",1762244653028,10.1145398,104500.0,104490.0,0.20034104]
["bitfinex","BTCUSD",1762244653233,10.30592735,104500.0,104490.0,0.20134104]
["bitfinex","BTCUSD",1762244653654,10.1145398,104500.0,104490.0,0.20134104]
["bitfinex","BTCUSD",1762244654176,10.30592735,104500.0,104490.0,0.20134104]
["bitfinex","BTCUSD",1762244654630,10.40050341,104500.0,104490.0,0.18221882]
["bitfinex","BTCUSD",1762244654835,10.34210963,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1762244655045,10.39771963,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1762244655456,0.53140587,104490.0,104480.0,0.04662]
["bitfinex","BTCUSD",1762244656409,0.53142419,104480.0,104470.0,0.13597]
["bitfinex","BTCUSD",1762244656613,0.53142419,104480.0,104470.0,0.13611558]
["bitfinex","BTCUSD",1762244656741,0.53142419,104480.0,104470.0,0.19058558]
["bitfinex","BTCUSD",1762244657378,0.63324419,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244657806,0.57781419,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244657974,0.53142419,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244658601,0.56760647,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244658814,0.56860647,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244659037,0.67042647,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244659243,0.61508647,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244659501,0.67042647,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244659715,0.67142647,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244659988,0.76417945,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244660191,0.76317945,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244660397,0.76217945,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244660600,0.76317945,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244660836,0.67342647,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244661699,0.68319573,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244662342,0.67919573,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244662540,0.68219573,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244662751,0.68419573,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244662958,0.77722563,104480.0,104470.0,0.00014558]
["bitfinex","BTCUSD",1762244663851,0.77722563,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244665124,0.74104335,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244665324,0.77722563,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244667473,0.67419574,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244668125,0.19619346,104480.0,104470.0,0.36578558]
["bitfinex","BTCUSD",1762244668772,0.53142419,104480.0,104470.0,0.36578558]
["bitfinex","BTCUSD",1762244668979,0.34,104480.0,104470.0,0.36578558]
["bitfinex","BTCUSD",1762244669197,0.19142419,104480.0,104470.0,0.36578558]
["bitfinex","BTCUSD",1762244669403,0.53342419,104480.0,104470.0,0.36578558]
["bitfinex","BTCUSD",1762244669825,0.19242419,104480.0,104470.0,0.36578558]
["bitfinex","BTCUSD",1762244670040,0.19142419,104480.0,104470.0,0.36578558]
["bitfinex","BTCUSD",1762244670242,0.53142419,104480.0,104470.0,0.36578558]
["bitfinex","BTCUSD",1762244671105,0.34,104480.0,104470.0,0.36578558]
["bitfinex","BTCUSD",1762244671334,0.53142419,104480.0,104470.0,0.36578558]
["bitfinex","BTCUSD",1762244671540,0.53142419,104480.0,104470.0,0.36778558]
["bitfinex","BTCUSD",1762244671958,0.53142419,104480.0,104470.0,0.36578558]
["bitfinex","BTCUSD",1762244672163,0.6037072,104480.0,104470.0,0.28221558]
["bitfinex","BTCUSD",1762244672376,0.6037072,104480.0,104470.0,0.28321558]
["bitfinex","BTCUSD",1762244672583,0.53142419,104480.0,104470.0,0.28321558]
["bitfinex","BTCUSD",1762244672797,0.53142419,104480.0,104470.0,0.37559558]
["bitfinex","BTCUSD",1762244673613,0.19142419,104480.0,104470.0,0.37559558]
["bitfinex","BTCUSD",1762244674239,0.19140587,104490.0,104470.0,0.37559558]
["bitfinex","BTCUSD",1762244674440,0.22758815,104490.0,104480.0,0.01108]
["bitfinex","BTCUSD",1762244674639,0.22758815,104490.0,104480.0,0.10346]
["bitfinex","BTCUSD",1762244675289,0.22958815,104490.0,104480.0,0.10346]
["bitfinex","BTCUSD",1762244675504,0.22958815,104490.0,104480.0,0.01108]
["bitfinex","BTCUSD",1762244675702,0.56758815,104490.0,104480.0,0.01108]
["bitfinex","BTCUSD",1762244676114,0.57058815,104490.0,104480.0,0.01108]
["bitfinex","BTCUSD",1762244678200,0.19142419,104480.0,104470.0,0.22074558]
["bitfinex","BTCUSD",1762244678403,0.19142419,104480.0,104470.0,0.28221558]
["bitfinex","BTCUSD",1762244678611,0.19142419,104480.0,104470.0,0.37459558]
["bitfinex","BTCUSD",1762244679035,0.53142419,104480.0,104470.0,0.28221558]
["bitfinex","BTCUSD",1762244679236,0.53580419,104480.0,104470.0,0.22074558]
["bitfinex","BTCUSD",1762244679657,0.53142419,104480.0,104470.0,0.28221558]
["bitfinex","BTCUSD",1762244680065,0.53142419,104480.0,104470.0,0.37459558]
["bitfinex","BTCUSD",1762244680291,0.59743036,104480.0,104470.0,0.22074558]
["bitfinex","BTCUSD",1762244681145,0.68819036,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244681362,0.57110647,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244681581,0.57110647,104480.0,104470.0,0.21785558]
["bitfinex","BTCUSD",1762244681582,0.56960647,104480.0,104470.0,0.21785558]
["bitfinex","BTCUSD",1762244681785,0.57060647,104480.0,104470.0,0.27932558]
["bitfinex","BTCUSD",1762244681992,0.57498647,104480.0,104470.0,0.21785558]
["bitfinex","BTCUSD",1762244682436,0.66488647,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244685194,0.3636043,104480.0,104470.0,0.34675558]
["bitfinex","BTCUSD",1762244685606,0.51884621,104480.0,104470.0,0.25581558]
["bitfinex","BTCUSD",1762244686058,0.32742202,104480.0,104470.0,0.25581558]
["bitfinex","BTCUSD",1762244686468,0.3626043,104480.0,104470.0,0.25581558]
["bitfinex","BTCUSD",1762244686672,0.55496849,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244686878,0.64626849,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244687951,0.3615443,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244688163,0.3615443,104480.0,104470.0,0.25581558]
["bitfinex","BTCUSD",1762244688164,0.3606043,104480.0,104470.0,0.25581558]
["bitfinex","BTCUSD",1762244688574,0.32442202,104480.0,104470.0,0.34675558]
["bitfinex","BTCUSD",1762244689424,0.51584621,104480.0,104470.0,0.25581558]
["bitfinex","BTCUSD",1762244689630,0.64627849,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244690696,0.64827849,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244692235,0.64927849,104480.0,104470.0,0.20014558]
["bitfinex","BTCUSD",1762244693507,0.3636043,104480.0,104470.0,0.25647558]
["bitfinex","BTCUSD",1762244693961,0.3636043,104480.0,104470.0,0.34742558]
["bitfinex","BTCUSD",1762244694403,0.3636043,104480.0,104470.0,0.25647558]
["bitfinex","BTCUSD",1762244694404,0.55502849,104480.0,104470.0,0.25647558]
["bitfinex","BTCUSD",1762244694942,0.6153742,104480.0,104470.0,0.25647558]
["bitfinex","BTCUSD",1762244695350,0.53945098,104480.0,104470.0,0.25647558]
["bitfinex","BTCUSD",1762244696390,0.31184451,104480.0,104470.0,0.25647558]
["bitfinex","BTCUSD",1762244696593,0.31184451,104480.0,104470.0,0.34777558]
["bitfinex","BTCUSD",1762244697253,0.001,104480.0,104470.0,0.34777558]
["bitfinex","BTCUSD",1762244697474,0.001,104480.0,104470.0,0.3668978]
["bitfinex","BTCUSD",1762244697740,2.269e-05,104480.0,104470.0,0.55834031]
["bitfinex","BTCUSD",1762244698196,2.269e-05,104480.0,104470.0,0.56789069]
["bitfinex","BTCUSD",1762244698414,9.7745398,104500.0,104470.0,0.57746281]
["bitfinex","BTCUSD",1762244698629,9.7745398,104500.0,104490.0,0.05538]
["bitfinex","BTCUSD",1762244699063,9.7754798,104500.0,104490.0,0.05538]
["bitfinex","BTCUSD",1762244699277,9.87834917,104500.0,104480.0,0.04943]
["bitfinex","BTCUSD",1762244699548,10.06973688,104500.0,104480.0,0.04943]
["bitfinex","BTCUSD",1762244699738,9.97643688,104500.0,104480.0,0.14073]
["bitfinex","BTCUSD",1762244699985,10.35167916,104500.0,104490.0,0.05887]
["bitfinex","BTCUSD",1762244700208,10.35167916,104500.0,104490.0,0.15017]
["bitfinex","BTCUSD",1762244700441,10.15072208,104500.0,104490.0,0.15017]
["bitfinex","BTCUSD",1762244700652,9.7745398,104500.0,104490.0,0.38938905]
["bitfinex","BTCUSD",1762244700866,9.7745398,104500.0,104490.0,0.1788426]
["bitfinex","BTCUSD",1762244701086,9.7745398,104500.0,104490.0,0.38938905]
["bitfinex","BTCUSD",1762244701381,9.7745398,104500.0,104490.0,0.37024847]
["bitfinex","BTCUSD",1762244702740,9.7745398,104500.0,104490.0,0.37524847]
["bitfinex","BTCUSD",1762244703416,9.7745398,104500.0,104490.0,0.37324847]
["bitfinex","BTCUSD",1762244703643,9.7745398,104500.0,104490.0,0.37924847]
["bitfinex","BTCUSD",1762244704145,9.7745398,104500.0,104490.0,0.1878426]
["bitfinex","BTCUSD",1762244705240,9.7745398,104500.0,104490.0,0.1848426]
["bitfinex","BTCUSD",1762244705462,9.7745398,104500.0,104490.0,0.37624847]
["bitfinex","BTCUSD",1762244705692,9.75896694,104500.0,104490.0,0.37624847]
["bitfinex","BTCUSD",1762244705900,9.75896694,104500.0,104490.0,0.1808426]
["bitfinex","BTCUSD",1762244706344,9.75896694,104500.0,104490.0,0.1848426]
["bitfinex","BTCUSD",1762244706558,9.75896694,104500.0,104490.0,0.37624847]
["bitfinex","BTCUSD",1762244707443,9.73716973,104500.0,104490.0,0.77243073]
["bitfinex","BTCUSD",1762244707691,9.73716973,104500.0,104490.0,0.76243074]
["bitfinex","BTCUSD",1762244708142,9.73716973,104500.0,104490.0,0.77243073]
["bitfinex","BTCUSD",1762244708374,9.73716973,104500.0,104490.0,0.77043073]
["bitfinex","BTCUSD",1762244708594,9.73716973,104500.0,104490.0,0.76943073]
["bitfinex","BTCUSD",1762244708810,9.25770576,104500.0,104490.0,0.76943073]
["bitfinex","BTCUSD",1762244709035,8.87894193,104500.0,104490.0,0.76643073]
["bitfinex","BTCUSD",1762244709267,8.87894193,104500.0,104490.0,1.04346439]
["bitfinex","BTCUSD",1762244709495,8.87894193,104500.0,104490.0,0.84846439]
["bitfinex","BTCUSD",1762244709733,8.67894193,104500.0,104490.0,1.03946439]
["bitfinex","BTCUSD",1762244709944,8.67894193,104500.0,104490.0,0.84546439]
["bitfinex","BTCUSD",1762244710167,8.67894193,104500.0,104490.0,0.85546439]
["bitfinex","BTCUSD",1762244710441,8.23098384,104500.0,104490.0,1.05546439]
["bitfinex","BTCUSD",1762244710668,7.99326699,104500.0,104490.0,1.05546439]
["bitfinex","BTCUSD",1762244711335,7.99326699,104500.0,104490.0,1.02893928]
["bitfinex","BTCUSD",1762244711555,7.99326699,104500.0,104490.0,1.13973927]
["bitfinex","BTCUSD",1762244711780,7.99326699,104500.0,104490.0,1.12973928]
["bitfinex","BTCUSD",1762244711996,7.99326699,104500.0,104490.0,1.13973927]
["bitfinex","BTCUSD",1762244712178,7.99326699,104500.0,104490.0,1.12973928]
["bitfinex","BTCUSD",1762244712423,7.93581145,104500.0,104490.0,1.13973927]
["bitfinex","BTCUSD",1762244712634,7.4568719,104500.0,104490.0,1.13973927]
["bitfinex","BTCUSD",1762244712850,7.21791223,104500.0,104490.0,1.13973927]
["bitfinex","BTCUSD",1762244713059,7.21791223,104500.0,104490.0,1.32973927]
["bitfinex","BTCUSD",1762244713271,7.22691223,104500.0,104490.0,1.32973927]
["bitfinex","BTCUSD",1762244713725,7.22691223,104500.0,104490.0,1.31973928]
["bitfinex","BTCUSD",1762244713947,7.22691223,104500.0,104490.0,1.32973927]
["bitfinex","BTCUSD",1762244714189,6.76724315,104500.0,104490.0,1.32973927]
["bitfinex","BTCUSD",1762244714402,6.64478887,104500.0,104490.0,1.32373927]
["bitfinex","BTCUSD",1762244714627,6.37071921,104500.0,104490.0,1.32373927]
["bitfinex","BTCUSD",1762244715076,6.37071921,104500.0,104490.0,1.31373928]
["bitfinex","BTCUSD",1762244715301,6.37071921,104500.0,104490.0,1.28755699]
["bitfinex","BTCUSD",1762244715527,6.37071921,104500.0,104490.0,1.32373927]
["bitfinex","BTCUSD",1762244715973,6.37071921,104500.0,104490.0,1.31373928]
["bitfinex","BTCUSD",1762244716203,6.37071921,104500.0,104490.0,1.32373927]
["bitfinex","BTCUSD",1762244717385,5.93738401,104500.0,104490.0,1.32373927]
["bitfinex","BTCUSD",1762244718104,5.24942195,104500.0,104490.0,1.32373927]
["bitfinex","BTCUSD",1762244718329,4.81800521,104500.0,104490.0,1.32373927]
["bitfinex","BTCUSD",1762244718559,4.47145798,104500.0,104490.0,1.36948713]
["bitfinex","BTCUSD",1762244718792,4.12640865,104500.0,104490.0,1.39402744]
["bitfinex","BTCUSD",1762244719018,4.0976832,104500.0,104490.0,1.35784516]
["bitfinex","BTCUSD",1762244719247,3.74794503,104500.0,104490.0,1.89402744]
["bitfinex","BTCUSD",1762244719477,3.71921958,104500.0,104490.0,1.87220183]
["bitfinex","BTCUSD",1762244719714,3.48909019,104500.0,104490.0,1.87220183]
["bitfinex","BTCUSD",1762244719947,3.48909019,104500.0,104490.0,1.76855701]
["bitfinex","BTCUSD",1762244720411,3.48909019,104500.0,104490.0,0.738557]
["bitfinex","BTCUSD",1762244720656,3.48909019,104500.0,104490.0,0.65552335]
["bitfinex","BTCUSD",1762244720888,3.48909019,104500.0,104490.0,0.35431749]
["bitfinex","BTCUSD",1762244721130,3.48909019,104500.0,104490.0,0.15331749]
["bitfinex","BTCUSD",1762244721347,3.48909019,104500.0,104490.0,0.15231749]
["bitfinex","BTCUSD",1762244721578,3.48909019,104500.0,104490.0,0.15431749]
["bitfinex","BTCUSD",1762244721801,3.48909019,104500.0,104490.0,0.68572336]
["bitfinex","BTCUSD",1762244722042,3.48909019,104500.0,104490.0,0.70372334]
["bitfinex","BTCUSD",1762244722268,3.48909019,104500.0,104490.0,0.74390562]
["bitfinex","BTCUSD",1762244722486,3.48909019,104500.0,104490.0,0.74790562]
["bitfinex","BTCUSD",1762244723174,3.48909019,104500.0,104490.0,0.74390562]
["bitfinex","BTCUSD",1762244723642,3.48909019,104500.0,104490.0,0.73990562]
["bitfinex","BTCUSD",1762244725007,3.48909019,104500.0,104490.0,0.74390562]
["bitfinex","BTCUSD",1762244727012,3.48909019,104500.0,104490.0,0.94390562]
["bitfinex","BTCUSD",1762244727231,3.48909019,104500.0,104490.0,0.35631749]
["bitfinex","BTCUSD",1762244727452,3.48909019,104500.0,104490.0,0.70631748]
["bitfinex","BTCUSD",1762244727668,3.48909019,104500.0,104490.0,0.49631749]
["bitfinex","BTCUSD",1762244727891,3.48909019,104500.0,104490.0,0.15631749]
["bitfinex","BTCUSD",1762244728770,3.48909019,104500.0,104490.0,0.15231749]
["bitfinex","BTCUSD",1762244728997,3.48909019,104500.0,104490.0,0.16731749]
["bitfinex","BTCUSD",1762244729690,3.48909019,104500.0,104490.0,0.15231749]
["bitfinex","BTCUSD",1762244729910,3.48909019,104500.0,104490.0,0.16431749]
["bitfinex","BTCUSD",1762244730121,3.48909019,104500.0,104490.0,0.17031749]
["bitfinex","BTCUSD",1762244730343,3.48909019,104500.0,104490.0,0.14164489]
["bitfinex","BTCUSD",1762244730563,3.48909019,104500.0,104490.0,0.13564489]
["bitfinex","BTCUSD",1762244730784,3.48909019,104500.0,104490.0,0.14064489]
["bitfinex","BTCUSD",1762244730785,3.68047774,104500.0,104490.0,0.14064489]
["bitfinex","BTCUSD",1762244731007,4.02047774,104500.0,104490.0,0.14064489]
["bitfinex","BTCUSD",1762244731665,4.02047774,104500.0,104490.0,0.12364489]
["bitfinex","BTCUSD",1762244732151,3.82909019,104500.0,104490.0,0.13464489]
["bitfinex","BTCUSD",1762244732638,3.48909019,104500.0,104490.0,0.13464489]
["bitfinex","BTCUSD",1762244732864,3.48909019,104500.0,104490.0,0.12664489]
["bitfinex","BTCUSD",1762244733290,3.48909019,104500.0,104490.0,0.12964489]
["bitfinex","BTCUSD",1762244733711,3.48909019,104500.0,104490.0,0.13164489]
["bitfinex","BTCUSD",1762244738139,3.68047774,104500.0,104490.0,0.13164489]
["bitfinex","BTCUSD",1762244738568,4.02047774,104500.0,104490.0,0.13164489]
["bitfinex","BTCUSD",1762244739452,3.82909019,104500.0,104490.0,0.13164489]
["bitfinex","BTCUSD",1762244739672,4.02047774,104500.0,104490.0,0.13164489]
["bitfinex","BTCUSD",1762244739890,3.82909019,104500.0,104490.0,0.13164489]
["bitfinex","BTCUSD",1762244740128,4.02047774,104500.0,104490.0,0.13164489]
["bitfinex","BTCUSD",1762244740355,4.05666002,104500.0,104490.0,0.03834489]
["bitfinex","BTCUSD",1762244740573,4.05666002,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1762244740825,4.05666002,104500.0,104490.0,0.007]
["bitfinex","BTCUSD",1762244741050,4.05666002,104500.0,104490.0,0.02017]
["bitfinex","BTCUSD",1762244741266,4.05666002,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1762244741485,4.15123608,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1762244741694,0.0095712,104480.0,104430.0,0.79232045]
["bitfinex","BTCUSD",1762244741930,0.23205584,104480.0,104430.0,0.60986244]
["bitfinex","BTCUSD",1762244742168,0.20035398,104480.0,104430.0,0.60986244]
["bitfinex","BTCUSD",1762244742385,0.20101467,104470.0,104430.0,0.40986244]
["bitfinex","BTCUSD",1762244742602,0.20989482,104470.0,104430.0,0.06367247]
["bitfinex","BTCUSD",1762244742814,0.00887872,104470.0,104430.0,0.06367247]
["bitfinex","BTCUSD",1762244743102,0.00887872,104470.0,104430.0,0.40367247]
["bitfinex","BTCUSD",1762244743326,0.2003227,104470.0,104430.0,0.40567247]
["bitfinex","BTCUSD",1762244743546,0.20032156,104470.0,104430.0,0.40367247]
["bitfinex","BTCUSD",1762244743765,0.00887872,104470.0,104430.0,0.40567247]
["bitfinex","BTCUSD",1762244743993,0.00887872,104470.0,104430.0,0.41524826]
["bitfinex","BTCUSD",1762244744204,0.00887872,104470.0,104430.0,0.40567247]
["bitfinex","BTCUSD",1762244744424,0.20032252,104470.0,104430.0,0.40567247]
["bitfinex","BTCUSD",1762244744676,0.22096439,104470.0,104430.0,0.38531507]
["bitfinex","BTCUSD",1762244744909,0.05803872,104470.0,104430.0,0.38321128]
["bitfinex","BTCUSD",1762244745170,0.08196903,104470.0,104430.0,0.37621128]
["bitfinex","BTCUSD",1762244745424,0.22425322,104470.0,104430.0,0.38121128]
["bitfinex","BTCUSD",1762244745667,0.22425221,104470.0,104430.0,0.38121128]
["bitfinex","BTCUSD",1762244745927,0.34887872,104470.0,104430.0,0.05078707]
["bitfinex","BTCUSD",1762244746184,0.54032155,104470.0,104430.0,0.04121128]
["bitfinex","BTCUSD",1762244746427,0.34887872,104470.0,104430.0,0.03621128]
["bitfinex","BTCUSD",1762244746684,0.54032316,104470.0,104430.0,0.03210835]
["bitfinex","BTCUSD",1762244746930,0.20103438,104460.0,104430.0,0.03310835]
["bitfinex","BTCUSD",1762244747146,0.02393489,104450.0,104430.0,0.03310835]
["bitfinex","BTCUSD",1762244747364,0.03281361,104450.0,104430.0,0.03310835]
["bitfinex","BTCUSD",1762244747585,0.00887872,104450.0,104430.0,0.03610835]
["bitfinex","BTCUSD",1762244748244,0.00887872,104450.0,104430.0,0.03310835]
["bitfinex","BTCUSD",1762244748515,0.00887872,104450.0,104430.0,0.03710835]
["bitfinex","BTCUSD",1762244748724,0.00887872,104450.0,104430.0,0.03706835]
["bitfinex","BTCUSD",1762244748944,0.00887872,104450.0,104430.0,0.03206835]
["bitfinex","BTCUSD",1762244749163,0.00887872,104450.0,104430.0,0.03906835]
["bitfinex","BTCUSD",1762244749821,0.00887872,104450.0,104430.0,0.04106835]
["bitfinex","BTCUSD",1762244750037,0.34887872,104450.0,104430.0,0.03906835]
["bitfinex","BTCUSD",1762244750462,0.34887872,104450.0,104430.0,0.03506835]
["bitfinex","BTCUSD",1762244750677,0.34887872,104450.0,104430.0,0.03206835]
["bitfinex","BTCUSD",1762244750889,0.58951804,104450.0,104430.0,0.03706835]
["bitfinex","BTCUSD",1762244751126,0.58951804,104450.0,104430.0,0.03906835]
["bitfinex","BTCUSD",1762244751339,0.39803872,104450.0,104430.0,0.03906835]
["bitfinex","BTCUSD",1762244751779,0.58951985,104450.0,104430.0,0.03406835]
["bitfinex","BTCUSD",1762244751997,0.39803872,104450.0,104430.0,0.03706835]
["bitfinex","BTCUSD",1762244752457,0.00887872,104450.0,104430.0,0.03706835]
["bitfinex","BTCUSD",1762244752677,0.34887872,104450.0,104430.0,0.03506835]
["bitfinex","BTCUSD",1762244753092,0.34887872,104450.0,104430.0,0.03606835]
["bitfinex","BTCUSD",1762244753305,0.33737537,104450.0,104430.0,0.03606835]
["bitfinex","BTCUSD",1762244754149,0.04916,104450.0,104430.0,0.03606835]
["bitfinex","BTCUSD",1762244754362,0.19149751,104440.0,104430.0,0.03606835]
["bitfinex","BTCUSD",1762244754589,0.1393,104450.0,104430.0,0.03602835]
["bitfinex","BTCUSD",1762244754807,0.1393,104470.0,104430.0,0.03602835]
["bitfinex","BTCUSD",1762244755075,0.04916,104470.0,104430.0,0.03602835]
["bitfinex","BTCUSD",1762244755290,0.34,104450.0,104430.0,0.03302835]
["bitfinex","BTCUSD",1762244755730,0.34,104450.0,104430.0,0.03802835]
["bitfinex","BTCUSD",1762244755939,0.34,104450.0,104430.0,0.03702835]
["bitfinex","BTCUSD",1762244756152,0.34,104450.0,104430.0,0.03902835]
["bitfinex","BTCUSD",1762244756365,0.38916,104450.0,104430.0,0.03902835]
["bitfinex","BTCUSD",1762244756587,0.58063925,104450.0,104430.0,0.03702835]
["bitfinex","BTCUSD",1762244756804,0.38916,104450.0,104430.0,0.03302835]
["bitfinex","BTCUSD",1762244757026,0.24063964,104450.0,104430.0,0.03302835]
["bitfinex","BTCUSD",1762244757462,0.25019589,104460.0,104430.0,0.03302835]
["bitfinex","BTCUSD",1762244757683,0.34042867,104460.0,104430.0,0.03302835]
["bitfinex","BTCUSD",1762244757910,0.34042867,104460.0,104430.0,0.03602835]
["bitfinex","BTCUSD",1762244758354,0.25028867,104460.0,104430.0,0.03602835]
["bitfinex","BTCUSD",1762244758565,0.34042867,104460.0,104430.0,0.03302835]
["bitfinex","BTCUSD",1762244758803,0.13939278,104460.0,104430.0,0.03402835]
["bitfinex","BTCUSD",1762244759024,0.34,104450.0,104430.0,0.03402835]
["bitfinex","BTCUSD",1762244759274,0.53148309,104450.0,104430.0,0.03302835]
["bitfinex","BTCUSD",1762244759725,0.34,104450.0,104430.0,0.03302835]
["bitfinex","BTCUSD",1762244759949,0.34,104450.0,104430.0,0.03202835]
["bitfinex","BTCUSD",1762244760172,0.53148163,104450.0,104430.0,0.03202835]
["bitfinex","BTCUSD",1762244760397,0.62162163,104450.0,104430.0,0.03502835]
["bitfinex","BTCUSD",1762244760641,0.62162163,104450.0,104430.0,0.03598835]
["bitfinex","BTCUSD",1762244760875,0.02393718,104440.0,104430.0,0.03598835]
["bitfinex","BTCUSD",1762244761091,0.19149751,104440.0,104430.0,0.03598835]
["bitfinex","BTCUSD",1762244761311,0.62162163,104450.0,104430.0,0.03598835]
["bitfinex","BTCUSD",1762244761972,0.62162163,104450.0,104430.0,0.03298835]
["bitfinex","BTCUSD",1762244762478,0.43014,104450.0,104430.0,0.03198835]
["bitfinex","BTCUSD",1762244762738,0.34,104450.0,104430.0,0.03398835]
["bitfinex","BTCUSD",1762244762950,0.53147955,104450.0,104430.0,0.03198835]
["bitfinex","BTCUSD",1762244763158,0.53147955,104450.0,104430.0,0.03698835]
["bitfinex","BTCUSD",1762244763159,0.34,104450.0,104430.0,0.03698835]
["bitfinex","BTCUSD",1762244763388,0.53147931,104450.0,104430.0,0.03798835]
["bitfinex","BTCUSD",1762244763617,0.70583469,104440.0,104430.0,0.00431575]
["bitfinex","BTCUSD",1762244763841,0.71807979,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1762244764061,0.71807979,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1762244764501,0.71807979,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1762244764939,0.71807979,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1762244765157,0.81265585,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1762244765372,0.81565214,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1762244765598,0.81265585,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1762244765815,0.81265585,104440.0,104430.0,0.003]
["bitfinex","BTCUSD",1762244766253,0.81265585,104440.0,104430.0,0.004]
["bitfinex","BTCUSD",1762244766489,0.71807979,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1762244766705,0.57727542,104430.0,104400.0,0.3]
["bitfinex","BTCUSD",1762244766930,0.71657542,104430.0,104400.0,0.3]
["bitfinex","BTCUSD",1762244767374,0.34,104410.0,104400.0,0.3]
["bitfinex","BTCUSD",1762244767884,0.58071253,104410.0,104400.0,0.3]
["bitfinex","BTCUSD",1762244768388,0.64097253,104410.0,104400.0,0.303]
["bitfinex","BTCUSD",1762244768627,0.34,104410.0,104400.0,0.30348554]
["bitfinex","BTCUSD",1762244768842,0.34299658,104410.0,104400.0,0.30348554]
["bitfinex","BTCUSD",1762244769050,0.53454911,104410.0,104400.0,0.30448554]
["bitfinex","BTCUSD",1762244769269,0.68494911,104410.0,104400.0,0.30448554]
["bitfinex","BTCUSD",1762244769505,0.68494911,104410.0,104400.0,0.30348554]
["bitfinex","BTCUSD",1762244769506,0.81369574,104410.0,104400.0,0.30348554]
["bitfinex","BTCUSD",1762244770002,0.81369574,104410.0,104400.0,0.30048554]
["bitfinex","BTCUSD",1762244770219,0.81369574,104410.0,104400.0,0.30248554]
["bitfinex","BTCUSD",1762244770408,0.81369574,104410.0,104400.0,0.30948554]
["bitfinex","BTCUSD",1762244770671,0.72113139,104410.0,104400.0,0.30948554]
["bitfinex","BTCUSD",1762244770889,0.72113139,104410.0,104400.0,0.30248554]
["bitfinex","BTCUSD",1762244771338,0.72113139,104410.0,104400.0,0.30348554]
["bitfinex","BTCUSD",1762244771573,0.73113138,104410.0,104400.0,0.30348554]
["bitfinex","BTCUSD",1762244772292,0.73113138,104410.0,104400.0,0.30148554]
["bitfinex","BTCUSD",1762244772580,0.56777151,104390.0,104380.0,0.0004]
["bitfinex","BTCUSD",1762244772827,0.68018809,104390.0,104380.0,0.00054558]
["bitfinex","BTCUSD",1762244773070,0.77032809,104390.0,104380.0,0.00054558]
["bitfinex","BTCUSD",1762244774719,0.77032809,104390.0,104380.0,0.00154558]
["bitfinex","BTCUSD",1762244774968,0.68018809,104390.0,104380.0,0.00154558]
["bitfinex","BTCUSD",1762244775462,0.87207415,104390.0,104380.0,0.00154558]
["bitfinex","BTCUSD",1762244775922,0.83589187,104390.0,104380.0,0.00154558]
["bitfinex","BTCUSD",1762244776574,0.87207415,104390.0,104380.0,0.00054558]
["bitfinex","BTCUSD",1762244777026,0.44049809,104390.0,104380.0,0.00054558]
["bitfinex","BTCUSD",1762244777245,0.77949809,104390.0,104380.0,0.00054558]
["bitfinex","BTCUSD",1762244777464,0.77749809,104390.0,104380.0,0.00054558]
["bitfinex","BTCUSD",1762244779286,0.77450151,104390.0,104380.0,0.00054558]
["bitfinex","BTCUSD",1762244779966,0.77550151,104390.0,104380.0,0.00054558]
["bitfinex","BTCUSD",1762244780190,0.87307757,104390.0,104380.0,0.00054558]
["bitfinex","BTCUSD",1762244780652,0.87007757,104390.0,104380.0,0.00054558]
["bitfinex","BTCUSD",1762244781114,0.67468936,104380.0,104350.0,0.0286726]
["bitfinex","BTCUSD",1762244781337,0.34,104360.0,104350.0,0.02881829]
["bitfinex","BTCUSD",1762244781563,0.5316443,104360.0,104350.0,0.02881829]
["bitfinex","BTCUSD",1762244781787,0.5316443,104360.0,104350.0,0.02877829]
["bitfinex","BTCUSD",1762244782457,0.54687578,104360.0,104350.0,0.02877829]
["bitfinex","BTCUSD",1762244783122,0.60734578,104360.0,104350.0,0.03077829]
["bitfinex","BTCUSD",1762244783364,0.60734578,104360.0,104350.0,0.03177829]
["bitfinex","BTCUSD",1762244783810,0.60734578,104360.0,104350.0,0.03077829]
["bitfinex","BTCUSD",1762244784041,0.60734578,104360.0,104350.0,0.03177829]
["bitfinex","BTCUSD",1762244784265,0.78758896,104360.0,104350.0,0.03677829]
["bitfinex","BTCUSD",1762244784486,0.78758896,104360.0,104350.0,0.03477829]
["bitfinex","BTCUSD",1762244784699,0.78758896,104360.0,104350.0,0.03077829]
["bitfinex","BTCUSD",1762244785180,0.78758896,104360.0,104350.0,0.03377829]
["bitfinex","BTCUSD",1762244785431,0.78758896,104360.0,104350.0,0.00514569]
["bitfinex","BTCUSD",1762244785715,0.82377124,104360.0,104350.0,0.00514569]
["bitfinex","BTCUSD",1762244785934,0.82377124,104360.0,104350.0,0.00414569]
["bitfinex","BTCUSD",1762244786376,0.82377124,104360.0,104350.0,0.00114569]
["bitfinex","BTCUSD",1762244786663,0.35523148,104360.0,104350.0,0.00214569]
["bitfinex","BTCUSD",1762244786884,0.35523148,104360.0,104350.0,0.03077829]
["bitfinex","BTCUSD",1762244787109,0.35523148,104360.0,104350.0,0.02977829]
["bitfinex","BTCUSD",1762244787329,0.54687578,104360.0,104350.0,0.02977829]
["bitfinex","BTCUSD",1762244787540,0.60934578,104360.0,104350.0,0.02977829]
["bitfinex","BTCUSD",1762244787972,0.60734578,104360.0,104350.0,0.02977829]
["bitfinex","BTCUSD",1762244788183,0.74230847,104360.0,104350.0,0.03077829]
["bitfinex","BTCUSD",1762244788394,0.70465578,104360.0,104350.0,0.03077829]
["bitfinex","BTCUSD",1762244788606,0.41570148,104360.0,104350.0,0.03077829]
["bitfinex","BTCUSD",1762244788821,0.60734578,104360.0,104350.0,0.03077829]
["bitfinex","BTCUSD",1762244789761,0.69771578,104360.0,104350.0,0.00214569]
["bitfinex","BTCUSD",1762244789977,0.78664999,104360.0,104350.0,0.00214569]
["bitfinex","BTCUSD",1762244790425,0.35523148,104360.0,104350.0,0.00214569]
["bitfinex","BTCUSD",1762244790632,0.41644148,104360.0,104350.0,0.00214569]
["bitfinex","BTCUSD",1762244790848,0.60808578,104360.0,104350.0,0.00214569]
["bitfinex","BTCUSD",1762244792559,0.01523148,104360.0,104350.0,0.00214569]
["bitfinex","BTCUSD",1762244792777,0.54687578,104360.0,104350.0,0.00214569]
["bitfinex","BTCUSD",1762244793006,0.5316443,104360.0,104350.0,0.00214569]
["bitfinex","BTCUSD",1762244793223,0.6832243,104360.0,104350.0,0.00214569]
["bitfinex","BTCUSD",1762244793717,0.69869424,104360.0,104350.0,0.00214569]
["bitfinex","BTCUSD",1762244793929,0.69869424,104360.0,104350.0,0.00210569]
["bitfinex","BTCUSD",1762244794379,0.78772627,104360.0,104350.0,0.00210569]
["bitfinex","BTCUSD",1762244795020,0.44772627,104360.0,104350.0,0.00210569]
["bitfinex","BTCUSD",1762244795231,0.35869424,104360.0,104350.0,0.00210569]
["bitfinex","BTCUSD",1762244795873,0.35969424,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244796081,0.35869424,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244796291,0.35969424,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244796512,0.36069424,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244796724,0.35969424,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244796945,0.41592627,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244797168,0.70069424,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244797621,0.61032424,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244798043,0.1936443,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244798261,0.06321,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244798499,0.2548543,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244798718,0.2538543,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244798934,0.6842243,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244799158,0.06121,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244799381,0.01509232,104360.0,104350.0,0.03073829]
["bitfinex","BTCUSD",1762244799826,0.34,104370.0,104350.0,0.03073829]
["bitfinex","BTCUSD",1762244800047,0.34,104370.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244800276,0.54738353,104370.0,104350.0,0.03073829]
["bitfinex","BTCUSD",1762244800495,0.63775353,104370.0,104350.0,0.03373829]
["bitfinex","BTCUSD",1762244800704,0.54738353,104370.0,104350.0,0.03373829]
["bitfinex","BTCUSD",1762244800917,0.54738353,104370.0,104350.0,0.03073829]
["bitfinex","BTCUSD",1762244801612,0.1916443,104360.0,104350.0,0.03073829]
["bitfinex","BTCUSD",1762244801834,0.15158,104360.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244802050,0.20738378,104370.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244802277,0.1916443,104360.0,104350.0,0.03073829]
["bitfinex","BTCUSD",1762244802739,0.34490475,104390.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244802740,0.24074968,104390.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244802973,0.31550921,104380.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244803205,0.19162616,104370.0,104350.0,0.03373829]
["bitfinex","BTCUSD",1762244803419,0.53160769,104380.0,104350.0,0.03373829]
["bitfinex","BTCUSD",1762244803660,0.35576899,104380.0,104350.0,0.03273829]
["bitfinex","BTCUSD",1762244804094,0.44613899,104380.0,104350.0,0.04173829]
["bitfinex","BTCUSD",1762244804337,0.63774712,104380.0,104350.0,0.04173829]
["bitfinex","BTCUSD",1762244804568,0.02395324,104370.0,104350.0,0.04173829]
["bitfinex","BTCUSD",1762244804810,0.01556024,104370.0,104350.0,0.04173829]
["bitfinex","BTCUSD",1762244805029,0.01556024,104370.0,104350.0,0.04673829]
["bitfinex","BTCUSD",1762244805479,0.01556024,104370.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244805700,0.20718646,104370.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244805925,0.19163157,104370.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244806184,0.02395553,104360.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244806408,0.01498349,104360.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244806628,0.02395324,104370.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244807074,0.01572899,104370.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244807704,0.20736066,104370.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244808127,0.01572899,104370.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244808564,0.20735523,104370.0,104350.0,0.03273829]
["bitfinex","BTCUSD",1762244809040,0.20735523,104370.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244809041,0.6910843,104360.0,104350.0,0.02973829]
["bitfinex","BTCUSD",1762244809285,0.6910843,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244811285,0.71155595,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244811927,0.71355595,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244812144,0.80913201,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244812390,0.80613201,104360.0,104350.0,0.00110569]
["bitfinex","BTCUSD",1762244812663,0.53169941,104330.0,104320.0,0.0004]
["bitfinex","BTCUSD",1762244812885,0.64155941,104330.0,104320.0,0.00054583]
["bitfinex","BTCUSD",1762244813113,0.82040346,104330.0,104320.0,0.00054583]
["bitfinex","BTCUSD",1762244813557,0.82040346,104330.0,104290.0,0.03210862]
["bitfinex","BTCUSD",1762244813558,0.19175455,104300.0,104290.0,0.03210862]
["bitfinex","BTCUSD",1762244813787,0.1917513,104310.0,104290.0,0.03180676]
["bitfinex","BTCUSD",1762244814002,0.34,104310.0,104290.0,0.03180676]
["bitfinex","BTCUSD",1762244814439,0.55572386,104300.0,104290.0,0.00317416]
["bitfinex","BTCUSD",1762244814660,0.34,104300.0,104290.0,0.00317416]
["bitfinex","BTCUSD",1762244814872,0.53174583,104310.0,104290.0,0.00317416]
["bitfinex","BTCUSD",1762244815096,0.01385794,104300.0,104290.0,0.00317416]
["bitfinex","BTCUSD",1762244815312,0.20561249,104300.0,104290.0,0.00317416]
["bitfinex","BTCUSD",1762244815530,0.19175455,104300.0,104290.0,0.00317416]
["bitfinex","BTCUSD",1762244815750,0.19175455,104300.0,104290.0,0.00417416]
["bitfinex","BTCUSD",1762244815970,0.53173718,104310.0,104290.0,0.00617416]
["bitfinex","BTCUSD",1762244816205,0.01626843,104300.0,104290.0,0.00617416]
["bitfinex","BTCUSD",1762244816512,0.20802298,104300.0,104290.0,0.00617416]
["bitfinex","BTCUSD",1762244816715,0.19175455,104300.0,104290.0,0.00617416]
["bitfinex","BTCUSD",1762244816939,0.53173718,104310.0,104290.0,0.00617416]
["bitfinex","BTCUSD",1762244817155,0.01690594,104300.0,104290.0,0.00617416]
["bitfinex","BTCUSD",1762244817372,0.35690594,104300.0,104290.0,0.00617416]
["bitfinex","BTCUSD",1762244817582,0.34,104300.0,104290.0,0.00617416]
["bitfinex","BTCUSD",1762244817783,0.53175455,104300.0,104290.0,0.00417416]
["bitfinex","BTCUSD",1762244818216,0.34,104300.0,104270.0,0.02656695]
["bitfinex","BTCUSD",1762244818445,0.34048453,104300.0,104270.0,0.06274923]
["bitfinex","BTCUSD",1762244818662,0.34048453,104300.0,104270.0,0.26414928]
["bitfinex","BTCUSD",1762244819060,0.34048453,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1762244819310,0.34048453,104300.0,104290.0,0.02856695]
["bitfinex","BTCUSD",1762244819524,0.34048453,104300.0,104290.0,0.02656695]
["bitfinex","BTCUSD",1762244820013,0.53223908,104300.0,104290.0,0.02656695]
["bitfinex","BTCUSD",1762244820265,0.34048453,104300.0,104290.0,0.02656695]
["bitfinex","BTCUSD",1762244820509,0.6057468,104300.0,104270.0,0.003]
["bitfinex","BTCUSD",1762244820712,0.34,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1762244820933,0.34,104280.0,104260.0,0.02656695]
["bitfinex","BTCUSD",1762244821828,0.54183188,104300.0,104260.0,0.02656695]
["bitfinex","BTCUSD",1762244822039,0.02914059,104290.0,104260.0,0.03056695]
["bitfinex","BTCUSD",1762244822247,0.01475549,104290.0,104260.0,0.03056695]
["bitfinex","BTCUSD",1762244822463,0.20182791,104300.0,104260.0,0.03256695]
["bitfinex","BTCUSD",1762244822695,0.01007225,104300.0,104260.0,0.03056695]
["bitfinex","BTCUSD",1762244822917,0.00048453,104300.0,104260.0,0.02656695]
["bitfinex","BTCUSD",1762244823131,0.21641271,104300.0,104260.0,0.02656695]
["bitfinex","BTCUSD",1762244823358,0.00048453,104300.0,104260.0,0.02656695]
["bitfinex","BTCUSD",1762244823578,0.20182854,104300.0,104260.0,0.02656695]
["bitfinex","BTCUSD",1762244824012,0.00048453,104300.0,104260.0,0.02656695]
["bitfinex","BTCUSD",1762244824272,0.00048453,104300.0,104260.0,0.22798532]
["bitfinex","BTCUSD",1762244824477,0.20183176,104300.0,104260.0,0.02656695]
["bitfinex","BTCUSD",1762244824889,0.00048453,104300.0,104260.0,0.02656695]
["bitfinex","BTCUSD",1762244825109,0.01505556,104300.0,104260.0,0.22798574]
["bitfinex","BTCUSD",1762244825325,0.00048453,104300.0,104270.0,0.22799086]
["bitfinex","BTCUSD",1762244825574,0.00048453,104300.0,104290.0,0.03618228]
["bitfinex","BTCUSD",1762244825801,0.00048453,104300.0,104290.0,0.06274923]
["bitfinex","BTCUSD",1762244827725,0.00048453,104300.0,104290.0,0.25752217]
["bitfinex","BTCUSD",1762244828374,0.00048453,104300.0,104290.0,0.23352216]
["bitfinex","BTCUSD",1762244828798,0.00048453,104300.0,104290.0,0.57352216]
["bitfinex","BTCUSD",1762244829017,7.243e-05,104300.0,104290.0,0.58352215]
["bitfinex","BTCUSD",1762244830120,7.243e-05,104300.0,104290.0,0.57752215]
["bitfinex","BTCUSD",1762244830341,7.243e-05,104300.0,104290.0,0.60070444]
["bitfinex","BTCUSD",1762244830564,7.243e-05,104300.0,104290.0,0.80370445]
["bitfinex","BTCUSD",1762244830780,7.243e-05,104300.0,104290.0,0.81970444]
["bitfinex","BTCUSD",1762244831014,7.243e-05,104300.0,104290.0,0.82970443]
["bitfinex","BTCUSD",1762244834200,0.00184087,104350.0,104330.0,0.03618228]
["bitfinex","BTCUSD",1762244834427,0.00198619,104350.0,104330.0,0.02274923]
["bitfinex","BTCUSD",1762244835464,0.00198619,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244836134,0.00198619,104350.0,104330.0,0.21544801]
["bitfinex","BTCUSD",1762244836765,0.00198619,104350.0,104330.0,0.2154485]
["bitfinex","BTCUSD",1762244836992,0.00198619,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244837424,0.00198619,104350.0,104330.0,0.21544842]
["bitfinex","BTCUSD",1762244838291,0.00198619,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244839918,0.50198619,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244841562,0.69365069,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244841877,0.50198619,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244842922,0.50398619,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244843779,0.50198619,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244844581,0.69364932,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244845046,0.50198619,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244845467,0.69364995,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244845878,0.50198619,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244846519,0.50398619,104350.0,104330.0,0.02374923]
["bitfinex","BTCUSD",1762244847312,0.50398619,104350.0,104330.0,0.02274923]
["bitfinex","BTCUSD",1762244849691,0.50198619,104350.0,104330.0,0.02274923]
["bitfinex","BTCUSD",1762244850741,0.6936491,104350.0,104330.0,0.02274923]
["bitfinex","BTCUSD",1762244852081,0.50198619,104350.0,104330.0,0.02274923]
["bitfinex","BTCUSD",1762244853144,0.69364891,104350.0,104330.0,0.02274923]
["bitfinex","BTCUSD",1762244854023,0.55564117,104340.0,104330.0,0.02274923]
["bitfinex","BTCUSD",1762244854243,0.53168104,104340.0,104330.0,0.02274923]
["bitfinex","BTCUSD",1762244855598,0.20129236,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244855813,0.00958497,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244856043,0.22524742,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244856259,0.201285,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244856484,0.00958497,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244856707,0.34,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244857155,0.54126681,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244857601,0.5316814,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244857820,0.34,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244858480,0.53168314,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244859144,0.34,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244859580,0.342,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244859825,0.53368232,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244860042,0.19170142,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244860466,0.19169947,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244860688,0.342,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244861335,0.53368181,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244861763,0.54326586,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244862230,0.34,104320.0,104290.0,0.22274923]
["bitfinex","BTCUSD",1762244862945,0.58937586,104340.0,104290.0,0.22274923]
["bitfinex","BTCUSD",1762244863163,0.58937565,104340.0,104290.0,0.23233787]
["bitfinex","BTCUSD",1762244863383,0.58179104,104340.0,104290.0,0.42410377]
["bitfinex","BTCUSD",1762244863606,0.20128541,104330.0,104290.0,0.22274923]
["bitfinex","BTCUSD",1762244863828,0.68238509,104340.0,104290.0,0.42411062]
["bitfinex","BTCUSD",1762244864042,0.20128558,104330.0,104290.0,0.22274923]
["bitfinex","BTCUSD",1762244864460,0.58937509,104340.0,104290.0,0.42411004]
["bitfinex","BTCUSD",1762244864683,0.58937509,104340.0,104290.0,0.23233787]
["bitfinex","BTCUSD",1762244864916,0.58937509,104340.0,104290.0,0.4241065]
["bitfinex","BTCUSD",1762244865136,0.53168374,104340.0,104290.0,0.4241065]
["bitfinex","BTCUSD",1762244865562,0.2012886,104330.0,104290.0,0.22274923]
["bitfinex","BTCUSD",1762244865780,0.34,104340.0,104290.0,0.42411004]
["bitfinex","BTCUSD",1762244865994,0.34,104340.0,104300.0,0.20134166]
["bitfinex","BTCUSD",1762244866228,0.51156932,104350.0,104300.0,0.20134166]
["bitfinex","BTCUSD",1762244866447,0.002,104340.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1762244866654,0.002,104340.0,104310.0,0.03233603]
["bitfinex","BTCUSD",1762244866875,0.50198619,104350.0,104310.0,0.22407155]
["bitfinex","BTCUSD",1762244867094,0.50198619,104350.0,104310.0,0.42407155]
["bitfinex","BTCUSD",1762244867306,0.002,104340.0,104320.0,0.20130348]
["bitfinex","BTCUSD",1762244867513,0.002,104340.0,104310.0,0.42407155]
["bitfinex","BTCUSD",1762244867727,0.003,104340.0,104310.0,0.42407155]
["bitfinex","BTCUSD",1762244867942,0.003,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244868159,0.22722959,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244868364,0.20326946,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244868577,0.01158405,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244868780,0.02396013,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244869240,0.21564179,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244870344,0.21764179,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244870764,0.22722584,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244870976,0.22822584,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244871842,0.02696013,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244872061,0.19468128,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244872239,0.56603373,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244872398,0.34,104320.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244872809,0.20427474,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244873010,0.34,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244873217,0.53170121,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244873640,0.53170121,104330.0,104310.0,0.02474923]
["bitfinex","BTCUSD",1762244873856,0.34,104330.0,104310.0,0.02474923]
["bitfinex","BTCUSD",1762244874204,0.53170024,104330.0,104310.0,0.02474923]
["bitfinex","BTCUSD",1762244874605,0.53170024,104330.0,104310.0,0.02574923]
["bitfinex","BTCUSD",1762244874812,0.34,104330.0,104310.0,0.02474923]
["bitfinex","BTCUSD",1762244875297,0.34,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244875867,0.341,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244876446,0.53470069,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244876903,0.343,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244878331,0.003,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244879011,0.002,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244879219,1.0432323,104350.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244879636,0.84198619,104350.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244879845,0.84198619,104350.0,104310.0,0.22407184]
["bitfinex","BTCUSD",1762244880282,1.03365554,104350.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244880692,1.04323867,104350.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244880914,0.20126524,104340.0,104310.0,0.12354923]
["bitfinex","BTCUSD",1762244881146,1.04423867,104350.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244881790,1.04323867,104350.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244882199,0.001,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244882338,1.04723308,104350.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244882745,0.20126667,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244882976,0.19170013,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244883176,0.20126536,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244883379,0.20326509,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244883680,0.19170173,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244883887,0.19170019,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244884534,0.19171779,104320.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244885021,0.53171779,104320.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244885220,0.19175476,104300.0,104290.0,0.02274923]
["bitfinex","BTCUSD",1762244885452,0.5413365,104310.0,104280.0,0.00023987]
["bitfinex","BTCUSD",1762244885653,0.21572428,104300.0,104280.0,0.00023987]
["bitfinex","BTCUSD",1762244885852,0.19175497,104300.0,104280.0,0.00023987]
["bitfinex","BTCUSD",1762244886267,0.19177294,104290.0,104280.0,0.00023987]
["bitfinex","BTCUSD",1762244886463,0.19177294,104290.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244886676,0.2462165,104310.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244886885,0.002,104300.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244887697,0.02596931,104300.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244887937,0.53177294,104290.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244888159,0.57665294,104290.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244888991,0.34,104290.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244889461,0.19171779,104320.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244889674,0.21570424,104310.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244889879,0.26058424,104310.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244890085,0.63700367,104320.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244890292,0.23657952,104330.0,104280.0,0.20210245]
["bitfinex","BTCUSD",1762244890508,0.04488,104330.0,104290.0,0.20136069]
["bitfinex","BTCUSD",1762244890715,0.74802684,104350.0,104300.0,0.20134224]
["bitfinex","BTCUSD",1762244890915,0.34,104330.0,104290.0,0.22410992]
["bitfinex","BTCUSD",1762244891116,0.74802684,104350.0,104300.0,0.20134206]
["bitfinex","BTCUSD",1762244891408,0.34,104330.0,104290.0,0.21452091]
["bitfinex","BTCUSD",1762244891618,0.34,104330.0,104290.0,0.22410955]
["bitfinex","BTCUSD",1762244891619,0.006,104320.0,104290.0,0.22410955]
["bitfinex","BTCUSD",1762244892091,0.34,104330.0,104300.0,0.20134208]
["bitfinex","BTCUSD",1762244892346,0.001,104330.0,104300.0,0.20134208]
["bitfinex","BTCUSD",1762244892595,0.50784087,104350.0,104310.0,0.03618228]
["bitfinex","BTCUSD",1762244892840,0.50784087,104350.0,104310.0,0.06851831]
["bitfinex","BTCUSD",1762244893041,0.50184087,104350.0,104310.0,0.26025362]
["bitfinex","BTCUSD",1762244893179,0.002,104330.0,104310.0,0.05893151]
["bitfinex","BTCUSD",1762244894036,0.002,104330.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244894252,0.002,104330.0,104310.0,0.25066496]
["bitfinex","BTCUSD",1762244894464,0.2252255,104340.0,104310.0,0.05893151]
["bitfinex","BTCUSD",1762244894673,0.20126537,104340.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244894884,0.20126537,104340.0,104310.0,0.02374923]
["bitfinex","BTCUSD",1762244895095,0.2156639,104330.0,104310.0,0.02374923]
["bitfinex","BTCUSD",1762244895304,0.19170148,104330.0,104310.0,0.02374923]
["bitfinex","BTCUSD",1762244895516,0.19171779,104320.0,104310.0,0.02274923]
["bitfinex","BTCUSD",1762244895937,0.19171779,104320.0,104310.0,0.02252923]
["bitfinex","BTCUSD",1762244896781,0.53171779,104320.0,104310.0,0.02252923]
["bitfinex","BTCUSD",1762244897399,0.34,104300.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244897615,0.34,104310.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244898036,0.34,104320.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244898243,0.53471797,104320.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244898481,0.346,104320.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244898710,0.006,104320.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244898917,0.002,104310.0,104290.0,0.22388987]
["bitfinex","BTCUSD",1762244899125,0.002,104310.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244899530,0.1937363,104310.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244899799,0.02396931,104300.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244901056,0.34,104310.0,104290.0,0.02652923]
["bitfinex","BTCUSD",1762244901499,0.20130428,104320.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244901727,0.20129246,104330.0,104290.0,0.02352923]
["bitfinex","BTCUSD",1762244901924,0.20129246,104330.0,104290.0,0.02452923]
["bitfinex","BTCUSD",1762244902085,0.201286,104330.0,104290.0,0.02452923]
["bitfinex","BTCUSD",1762244902303,0.34,104320.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244902834,0.342,104320.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244903040,0.342,104320.0,104290.0,0.03211787]
["bitfinex","BTCUSD",1762244903254,0.342,104320.0,104290.0,0.2238907]
["bitfinex","BTCUSD",1762244903454,0.342,104320.0,104290.0,0.4238907]
["bitfinex","BTCUSD",1762244903682,0.002,104320.0,104290.0,0.4238907]
["bitfinex","BTCUSD",1762244903888,0.20128735,104330.0,104290.0,0.22252923]
["bitfinex","BTCUSD",1762244904093,0.20328735,104330.0,104290.0,0.22252923]
["bitfinex","BTCUSD",1762244904298,0.34,104320.0,104290.0,0.22452923]
["bitfinex","BTCUSD",1762244904501,0.34,104320.0,104290.0,0.42589004]
["bitfinex","BTCUSD",1762244904705,0.34,104320.0,104290.0,0.22352923]
["bitfinex","BTCUSD",1762244905057,0.1295557,104320.0,104290.0,0.42389077]
["bitfinex","BTCUSD",1762244905270,0.20128528,104330.0,104300.0,0.34]
["bitfinex","BTCUSD",1762244906400,0.00958497,104330.0,104300.0,0.34]
["bitfinex","BTCUSD",1762244906617,0.19168143,104340.0,104300.0,0.34]
["bitfinex","BTCUSD",1762244907161,0.19170172,104330.0,104300.0,0.34]
["bitfinex","BTCUSD",1762244907816,0.19168143,104340.0,104300.0,0.34]
["bitfinex","BTCUSD",1762244908021,0.20126548,104340.0,104300.0,0.34]
["bitfinex","BTCUSD",1762244908225,0.20426548,104340.0,104300.0,0.34]
["bitfinex","BTCUSD",1762244908450,0.20326548,104340.0,104300.0,0.34]
["bitfinex","BTCUSD",1762244908660,0.20326656,104340.0,104300.0,0.34]
["bitfinex","BTCUSD",1762244908872,0.20126656,104340.0,104290.0,0.4238907]
["bitfinex","BTCUSD",1762244909224,0.20126656,104340.0,104300.0,0.34]
["bitfinex","BTCUSD",1762244909419,0.20128495,104330.0,104300.0,0.34]
["bitfinex","BTCUSD",1762244909832,0.20128495,104330.0,104290.0,0.22252923]
["bitfinex","BTCUSD",1762244910035,0.20130471,104320.0,104290.0,0.22252923]
["bitfinex","BTCUSD",1762244910444,0.00958588,104320.0,104290.0,0.22252923]
["bitfinex","BTCUSD",1762244910643,0.22526864,104320.0,104290.0,0.22252923]
["bitfinex","BTCUSD",1762244910855,0.20128495,104330.0,104290.0,0.22252923]
["bitfinex","BTCUSD",1762244911054,0.20126656,104340.0,104290.0,0.41630198]
["bitfinex","BTCUSD",1762244911259,0.20126656,104340.0,104290.0,0.23411787]
["bitfinex","BTCUSD",1762244911458,0.20128442,104330.0,104290.0,0.22252923]
["bitfinex","BTCUSD",1762244911943,0.20130403,104320.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244913503,0.19175455,104300.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244913718,0.53175455,104300.0,104290.0,0.02252923]
["bitfinex","BTCUSD",1762244914142,0.53177294,104290.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244915385,0.60412569,104290.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244915618,0.53177294,104290.0,104280.0,0.0027244]
["bitfinex","BTCUSD",1762244916660,0.63027294,104290.0,104280.0,0.0027244]
["bitfinex","BTCUSD",1762244917162,0.63027294,104290.0,104280.0,0.0007244]
["bitfinex","BTCUSD",1762244917567,0.76782675,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244917769,0.77982674,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244918009,0.77882674,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244918230,0.80179782,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244918452,0.61658676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244918681,0.62058676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244918901,0.67746676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244919115,0.67546676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244919545,0.76482676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244919752,0.76082676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244919986,0.67546676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244920211,0.68146676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244920704,0.33146676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244920888,0.33546676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244921046,0.33746676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244921262,0.67746676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244922509,0.78282674,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244922925,0.77282675,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244923175,0.76282676,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244925478,0.64128448,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244925682,0.57939294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244926339,0.72118294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244926708,0.63594294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244927496,0.72118294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244928018,0.63594294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244928426,0.57939294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244929067,0.53777294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244930764,0.53377294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244931342,0.53177294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244931554,0.19177294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244931998,0.53177294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244932596,0.34,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244933067,0.53177294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244934100,0.19175455,104300.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244934506,0.19177294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244934716,0.55574455,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244934927,0.53177294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244935128,0.57618294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244935751,0.63273294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244936196,0.71797294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244936605,0.63273294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244937191,0.63373294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244937353,0.71797294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244937552,0.72197294,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244938031,0.85273128,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244938184,0.86473127,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762244938382,0.53184652,104250.0,104240.0,0.0004]
["bitfinex","BTCUSD",1762244938601,0.53184652,104250.0,104240.0,0.00054584]
["bitfinex","BTCUSD",1762244938764,0.53184652,104250.0,104240.0,0.00150565]
["bitfinex","BTCUSD",1762244938965,0.34,104250.0,104240.0,0.00150565]
["bitfinex","BTCUSD",1762244939168,0.34959048,104270.0,104240.0,0.00150565]
["bitfinex","BTCUSD",1762244939359,0.5318104,104270.0,104240.0,0.00054584]
["bitfinex","BTCUSD",1762244939559,0.54140088,104270.0,104240.0,0.00054584]
["bitfinex","BTCUSD",1762244939789,0.54140088,104270.0,104240.0,0.00454584]
["bitfinex","BTCUSD",1762244940196,0.21580747,104260.0,104240.0,0.00254584]
["bitfinex","BTCUSD",1762244940401,0.54140088,104270.0,104240.0,0.00254584]
["bitfinex","BTCUSD",1762244940604,0.19184652,104250.0,104240.0,0.00054584]
["bitfinex","BTCUSD",1762244942927,0.19184652,104250.0,104240.0,0.00254584]
["bitfinex","BTCUSD",1762244943304,0.19182911,104260.0,104240.0,0.00354584]
["bitfinex","BTCUSD",1762244943515,0.20982334,104250.0,104240.0,0.00354584]
["bitfinex","BTCUSD",1762244943729,0.54140088,104270.0,104240.0,0.00354584]
["bitfinex","BTCUSD",1762244943903,0.20138399,104280.0,104240.0,0.19541072]
["bitfinex","BTCUSD",1762244944092,0.20136158,104290.0,104240.0,0.20300396]
["bitfinex","BTCUSD",1762244944298,0.20136158,104290.0,104240.0,0.40300396]
["bitfinex","BTCUSD",1762244944510,0.20136158,104290.0,104260.0,0.00047982]
["bitfinex","BTCUSD",1762244944716,0.20136158,104290.0,104270.0,0.00023989]
["bitfinex","BTCUSD",1762244945123,0.19179133,104280.0,104270.0,0.00023989]
["bitfinex","BTCUSD",1762244945753,0.53179133,104280.0,104270.0,0.00023989]
["bitfinex","BTCUSD",1762244946904,0.53279133,104280.0,104270.0,0.00023989]
["bitfinex","BTCUSD",1762244947259,0.53379133,104280.0,104270.0,0.00023989]
["bitfinex","BTCUSD",1762244947660,0.19379133,104280.0,104270.0,0.00023989]
["bitfinex","BTCUSD",1762244948050,0.342,104280.0,104270.0,0.00023989]
["bitfinex","BTCUSD",1762244948582,0.53379133,104280.0,104270.0,0.00023989]
["bitfinex","BTCUSD",1762244948761,0.341,104280.0,104270.0,0.00023989]
["bitfinex","BTCUSD",1762244949097,0.47723088,104250.0,104240.0,0.23818538]
["bitfinex","BTCUSD",1762244949305,0.47723088,104250.0,104240.0,0.03672812]
["bitfinex","BTCUSD",1762244949944,0.47723088,104250.0,104240.0,0.037448]
["bitfinex","BTCUSD",1762244950168,0.47723088,104250.0,104240.0,0.00126572]
["bitfinex","BTCUSD",1762244950799,0.47723088,104250.0,104240.0,0.00526572]
["bitfinex","BTCUSD",1762244950938,0.47723088,104250.0,104240.0,0.00126572]
["bitfinex","BTCUSD",1762244951392,0.47723088,104250.0,104240.0,0.00426572]
["bitfinex","BTCUSD",1762244951596,0.47723088,104250.0,104240.0,0.00126572]
["bitfinex","BTCUSD",1762244951755,0.47723088,104250.0,104240.0,0.00826572]
["bitfinex","BTCUSD",1762244951950,0.47723088,104250.0,104240.0,0.23631292]
["bitfinex","BTCUSD",1762244952153,0.47723088,104250.0,104240.0,0.22931292]
["bitfinex","BTCUSD",1762244952580,0.47723088,104250.0,104240.0,0.23231292]
["bitfinex","BTCUSD",1762244952785,0.47723088,104250.0,104240.0,0.77231292]
["bitfinex","BTCUSD",1762244953000,0.47723088,104250.0,104240.0,0.8914129]
["bitfinex","BTCUSD",1762244953454,0.47723088,104250.0,104240.0,1.0954129]
["bitfinex","BTCUSD",1762244953713,0.47723088,104250.0,104240.0,1.0984129]
["bitfinex","BTCUSD",1762244953929,0.47723088,104250.0,104240.0,1.0954129]
["bitfinex","BTCUSD",1762244954347,0.44842893,104250.0,104240.0,1.1014129]
["bitfinex","BTCUSD",1762244954538,0.41962698,104250.0,104240.0,1.1014129]
["bitfinex","BTCUSD",1762244954757,0.39082503,104250.0,104240.0,1.0904129]
["bitfinex","BTCUSD",1762244954950,0.36602308,104250.0,104240.0,1.0904129]
["bitfinex","BTCUSD",1762244955164,0.33722113,104250.0,104240.0,1.1014129]
["bitfinex","BTCUSD",1762244955580,0.33722113,104250.0,104240.0,1.0904129]
["bitfinex","BTCUSD",1762244955785,0.30842592,104250.0,104240.0,1.08041291]
["bitfinex","BTCUSD",1762244956007,0.28963071,104250.0,104240.0,1.0904129]
["bitfinex","BTCUSD",1762244956192,0.2608355,104250.0,104240.0,1.0904129]
["bitfinex","BTCUSD",1762244956398,0.23204029,104250.0,104240.0,1.0904129]
["bitfinex","BTCUSD",1762244956603,0.23204029,104250.0,104240.0,1.15342022]
["bitfinex","BTCUSD",1762244956801,0.23204029,104250.0,104240.0,1.16342021]
["bitfinex","BTCUSD",1762244957024,0.23204029,104250.0,104240.0,0.96342021]
["bitfinex","BTCUSD",1762244957181,0.23204029,104250.0,104240.0,0.65232022]
["bitfinex","BTCUSD",1762244957564,0.23204029,104250.0,104240.0,0.80613795]
["bitfinex","BTCUSD",1762244958635,0.23204029,104250.0,104240.0,0.84232023]
["bitfinex","BTCUSD",1762244959859,0.23204029,104250.0,104240.0,0.42931292]
["bitfinex","BTCUSD",1762244960262,0.23204029,104250.0,104240.0,0.76931292]
["bitfinex","BTCUSD",1762244960649,0.23126097,104250.0,104240.0,0.76931292]
["bitfinex","BTCUSD",1762244960817,0.21726097,104250.0,104240.0,0.76931292]
["bitfinex","BTCUSD",1762244961089,0.21726097,104250.0,104240.0,0.87396715]
["bitfinex","BTCUSD",1762244961487,0.21726097,104250.0,104240.0,1.07396715]
["bitfinex","BTCUSD",1762244961843,0.21726097,104250.0,104240.0,1.06996715]
["bitfinex","BTCUSD",1762244962055,0.21726097,104250.0,104240.0,1.06096715]
["bitfinex","BTCUSD",1762244962264,0.18846952,104250.0,104240.0,1.18306714]
["bitfinex","BTCUSD",1762244962485,0.5,104300.0,104280.0,0.42795905]
["bitfinex","BTCUSD",1762244962684,0.5,104300.0,104290.0,0.37618228]
["bitfinex","BTCUSD",1762244963723,0.50048453,104300.0,104290.0,0.37618228]
["bitfinex","BTCUSD",1762244964108,0.50048453,104300.0,104290.0,0.38018228]
["bitfinex","BTCUSD",1762244965326,0.50048453,104300.0,104290.0,0.57195522]
["bitfinex","BTCUSD",1762244965543,0.50148453,104300.0,104290.0,0.39418228]
["bitfinex","BTCUSD",1762244966107,0.50148453,104300.0,104290.0,0.05418228]
["bitfinex","BTCUSD",1762244968555,0.50105164,104300.0,104290.0,0.05418228]
["bitfinex","BTCUSD",1762244970168,0.50105164,104300.0,104290.0,0.018]
["bitfinex","BTCUSD",1762244971242,0.69280619,104300.0,104290.0,0.018]
["bitfinex","BTCUSD",1762244971979,0.69180619,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1762244972179,0.69180619,104300.0,104290.0,0.012]
["bitfinex","BTCUSD",1762244972394,1.03180619,104300.0,104290.0,0.012]
["bitfinex","BTCUSD",1762244972832,1.03180619,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1762244973282,1.03180619,104300.0,104290.0,0.011]
["bitfinex","BTCUSD",1762244973555,1.03180619,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1762244973800,1.03180619,104300.0,104290.0,0.007]
["bitfinex","BTCUSD",1762244974039,0.84005164,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1762244974165,1.03180619,104300.0,104260.0,0.19206775]
["bitfinex","BTCUSD",1762244974370,0.84005164,104300.0,104260.0,0.20165915]
["bitfinex","BTCUSD",1762244974623,0.84005164,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1762244974993,1.03180619,104300.0,104260.0,0.20165915]
["bitfinex","BTCUSD",1762244975197,0.69180619,104300.0,104260.0,0.22824913]
["bitfinex","BTCUSD",1762244975438,0.50005164,104300.0,104260.0,0.24284053]
["bitfinex","BTCUSD",1762244975828,0.50005164,104300.0,104270.0,0.77758207]
["bitfinex","BTCUSD",1762244976028,0.50005164,104300.0,104270.0,0.57618228]
["bitfinex","BTCUSD",1762244976191,0.50005164,104300.0,104270.0,0.77757956]
["bitfinex","BTCUSD",1762244976429,0.50005164,104300.0,104280.0,0.19178811]
["bitfinex","BTCUSD",1762244977232,0.31381042,104300.0,104280.0,0.34]
["bitfinex","BTCUSD",1762244977682,0.31381042,104300.0,104280.0,0.341]
["bitfinex","BTCUSD",1762244977880,0.31381042,104300.0,104280.0,0.34]
["bitfinex","BTCUSD",1762244978083,0.31381042,104300.0,104280.0,0.53979083]
["bitfinex","BTCUSD",1762244978432,0.31381042,104300.0,104280.0,0.348]
["bitfinex","BTCUSD",1762244978558,0.31381042,104300.0,104290.0,0.03618228]
["bitfinex","BTCUSD",1762244978764,0.31381042,104300.0,104280.0,0.348]
["bitfinex","BTCUSD",1762244979415,0.31381042,104300.0,104280.0,0.351]
["bitfinex","BTCUSD",1762244979618,0.31381042,104300.0,104280.0,0.343]
["bitfinex","BTCUSD",1762244979987,0.31381042,104300.0,104290.0,0.005]
["bitfinex","BTCUSD",1762244980674,0.31381042,104300.0,104280.0,0.53479102]
["bitfinex","BTCUSD",1762244980789,0.31381042,104300.0,104280.0,0.53979102]
["bitfinex","BTCUSD",1762244981203,0.31381042,104300.0,104280.0,0.53679102]
["bitfinex","BTCUSD",1762244981426,0.31381042,104300.0,104280.0,0.53179102]
["bitfinex","BTCUSD",1762244981635,0.31381042,104300.0,104290.0,0.005]
["bitfinex","BTCUSD",1762244982593,0.50556497,104300.0,104290.0,0.005]
["bitfinex","BTCUSD",1762244982794,0.31381042,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1762244983035,0.50556497,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1762244983661,0.50556497,104300.0,104270.0,0.03618228]
["bitfinex","BTCUSD",1762244983925,0.50556497,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762244984135,0.50556497,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1762244984490,0.50556497,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762244985124,0.84556497,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762244985504,0.19177842,104290.0,104270.0,0.003]
["bitfinex","BTCUSD",1762244985874,0.85515269,104300.0,104270.0,0.004]
["bitfinex","BTCUSD",1762244986055,0.85515269,104300.0,104270.0,0.001]
["bitfinex","BTCUSD",1762244986266,0.85515269,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1762244986468,0.85515269,104300.0,104290.0,0.004]
["bitfinex","BTCUSD",1762244986877,0.20136738,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762244987080,0.20136738,104290.0,104270.0,0.001]
["bitfinex","BTCUSD",1762244987285,0.20136738,104290.0,104270.0,0.004]
["bitfinex","BTCUSD",1762244987493,0.20136738,104290.0,104270.0,0.003]
["bitfinex","BTCUSD",1762244987718,0.20136738,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762244987919,0.20136738,104290.0,104260.0,0.04142219]
["bitfinex","BTCUSD",1762244989326,0.20136738,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762244989740,0.20136738,104290.0,104270.0,0.005]
["bitfinex","BTCUSD",1762244990102,0.20136738,104290.0,104260.0,0.03842219]
["bitfinex","BTCUSD",1762244990316,0.85515269,104300.0,104260.0,0.03842219]
["bitfinex","BTCUSD",1762244990521,0.85515269,104300.0,104260.0,0.04342219]
["bitfinex","BTCUSD",1762244990782,0.85515269,104300.0,104260.0,0.04142219]
["bitfinex","BTCUSD",1762244992366,0.85515269,104300.0,104270.0,0.002]
["bitfinex","BTCUSD",1762244992367,0.84556499,104300.0,104270.0,0.002]
["bitfinex","BTCUSD",1762244992577,0.65381042,104300.0,104270.0,0.2]
["bitfinex","BTCUSD",1762244993097,0.65381042,104300.0,104270.0,0.39180903]
["bitfinex","BTCUSD",1762244993292,0.31381042,104300.0,104270.0,0.40139951]
["bitfinex","BTCUSD",1762244993497,0.31381042,104300.0,104270.0,0.40439951]
["bitfinex","BTCUSD",1762244993791,0.31381042,104300.0,104280.0,0.19179018]
["bitfinex","BTCUSD",1762244995408,0.31381042,104300.0,104280.0,0.19279018]
["bitfinex","BTCUSD",1762244995609,0.31381042,104300.0,104280.0,0.53579068]
["bitfinex","BTCUSD",1762244995900,0.31381042,104300.0,104280.0,0.53479068]
["bitfinex","BTCUSD",1762244996045,0.31381042,104300.0,104280.0,0.53779068]
["bitfinex","BTCUSD",1762244996251,0.31381042,104300.0,104280.0,0.343]
["bitfinex","BTCUSD",1762244996451,0.31381042,104300.0,104280.0,0.35]
["bitfinex","BTCUSD",1762244998018,0.50556581,104300.0,104280.0,0.35]
["bitfinex","BTCUSD",1762244998432,0.50556581,104300.0,104280.0,0.01]
["bitfinex","BTCUSD",1762244999321,0.19177294,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1762244999762,0.19177294,104290.0,104280.0,0.004]
["bitfinex","BTCUSD",1762244999964,0.50556581,104300.0,104280.0,0.004]
["bitfinex","BTCUSD",1762245000227,0.50556581,104300.0,104280.0,0.003]
["bitfinex","BTCUSD",1762245000474,0.20136158,104290.0,104260.0,0.57642219]
["bitfinex","BTCUSD",1762245000914,0.20136158,104290.0,104260.0,0.54023991]
["bitfinex","BTCUSD",1762245001177,0.31381042,104300.0,104270.0,0.2013826]
["bitfinex","BTCUSD",1762245001389,0.31381042,104300.0,104280.0,0.42797239]
["bitfinex","BTCUSD",1762245001609,0.31381042,104300.0,104290.0,0.22795522]
["bitfinex","BTCUSD",1762245001817,0.31381042,104300.0,104290.0,0.56795522]
["bitfinex","BTCUSD",1762245002249,0.31381042,104300.0,104290.0,0.5879552]
["bitfinex","BTCUSD",1762245002462,0.31381042,104300.0,104290.0,0.8890552]
["bitfinex","BTCUSD",1762245002683,0.28501576,104300.0,104290.0,0.8890552]
["bitfinex","BTCUSD",1762245002891,0.2562211,104300.0,104290.0,1.37075439]
["bitfinex","BTCUSD",1762245003105,0.22742644,104300.0,104290.0,1.37575439]
["bitfinex","BTCUSD",1762245003340,0.19863178,104300.0,104290.0,1.36697625]
["bitfinex","BTCUSD",1762245003547,0.16983712,104300.0,104290.0,1.56197625]
["bitfinex","BTCUSD",1762245003764,0.14104246,104300.0,104290.0,1.60537625]
["bitfinex","BTCUSD",1762245004004,0.14104246,104300.0,104290.0,0.89105521]
["bitfinex","BTCUSD",1762245004220,0.14104246,104300.0,104290.0,0.77995522]
["bitfinex","BTCUSD",1762245004431,0.14104246,104300.0,104290.0,0.58818228]
["bitfinex","BTCUSD",1762245004636,0.14051704,104300.0,104290.0,0.57618228]
["bitfinex","BTCUSD",1762245004841,0.16151704,104300.0,104290.0,0.76995522]
["bitfinex","BTCUSD",1762245005044,0.16151704,104300.0,104290.0,0.58418228]
["bitfinex","BTCUSD",1762245005467,0.14051704,104300.0,104290.0,0.43395522]
["bitfinex","BTCUSD",1762245005676,0.14051704,104300.0,104290.0,0.78495522]
["bitfinex","BTCUSD",1762245005880,0.14051704,104300.0,104290.0,0.44495522]
["bitfinex","BTCUSD",1762245006281,0.14051704,104300.0,104290.0,0.76795522]
["bitfinex","BTCUSD",1762245006507,0.14051704,104300.0,104290.0,0.77695522]
["bitfinex","BTCUSD",1762245006725,0.14051704,104300.0,104290.0,0.59018228]
["bitfinex","BTCUSD",1762245006973,0.14051704,104300.0,104290.0,0.554]
["bitfinex","BTCUSD",1762245007205,0.14051704,104300.0,104290.0,0.39018228]
["bitfinex","BTCUSD",1762245007414,0.14051704,104300.0,104290.0,0.05018228]
["bitfinex","BTCUSD",1762245007831,0.14051704,104300.0,104290.0,0.04118228]
["bitfinex","BTCUSD",1762245008041,0.14051704,104300.0,104290.0,0.03618228]
["bitfinex","BTCUSD",1762245008244,0.14051704,104300.0,104290.0,0.04818228]
["bitfinex","BTCUSD",1762245009085,0.33227159,104300.0,104290.0,0.012]
["bitfinex","BTCUSD",1762245009314,0.14051704,104300.0,104290.0,0.012]
["bitfinex","BTCUSD",1762245010623,0.14051704,104300.0,104290.0,0.23995522]
["bitfinex","BTCUSD",1762245010839,0.14051704,104300.0,104290.0,0.57195522]
["bitfinex","BTCUSD",1762245011062,0.14051704,104300.0,104290.0,0.38018228]
["bitfinex","BTCUSD",1762245011272,0.14051704,104300.0,104290.0,0.38618228]
["bitfinex","BTCUSD",1762245011475,0.14051704,104300.0,104290.0,0.58218228]
["bitfinex","BTCUSD",1762245011689,0.14051704,104300.0,104290.0,0.57618228]
["bitfinex","BTCUSD",1762245011925,0.14051704,104300.0,104290.0,0.38718228]
["bitfinex","BTCUSD",1762245012134,0.14051704,104300.0,104290.0,0.008]
["bitfinex","BTCUSD",1762245012542,0.14051704,104300.0,104290.0,0.012]
["bitfinex","BTCUSD",1762245013795,0.14051704,104300.0,104290.0,0.23995522]
["bitfinex","BTCUSD",1762245014675,0.14051704,104300.0,104290.0,0.24995521]
["bitfinex","BTCUSD",1762245015532,0.14051704,104300.0,104290.0,0.78995521]
["bitfinex","BTCUSD",1762245015770,0.14051704,104300.0,104290.0,0.8313552]
["bitfinex","BTCUSD",1762245016195,0.14051704,104300.0,104290.0,0.8373552]
["bitfinex","BTCUSD",1762245016409,0.14051704,104300.0,104290.0,0.8301352]
["bitfinex","BTCUSD",1762245016622,0.14051704,104300.0,104290.0,0.9312352]
["bitfinex","BTCUSD",1762245016830,0.14451704,104300.0,104290.0,0.9312352]
["bitfinex","BTCUSD",1762245017059,0.14451704,104300.0,104290.0,0.9402352]
["bitfinex","BTCUSD",1762245017268,0.14451704,104300.0,104290.0,1.0391352]
["bitfinex","BTCUSD",1762245017489,0.14451704,104300.0,104290.0,1.0301352]
["bitfinex","BTCUSD",1762245017704,0.14451704,104300.0,104290.0,0.2]
["bitfinex","BTCUSD",1762245017925,0.15851704,104300.0,104290.0,0.202]
["bitfinex","BTCUSD",1762245018150,0.15451704,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1762245018383,0.14051704,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762245018609,0.33227159,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762245018848,0.34885931,104300.0,104270.0,0.2]
["bitfinex","BTCUSD",1762245019062,0.34885931,104300.0,104290.0,0.002]
["bitfinex","BTCUSD",1762245019281,0.34885931,104300.0,104270.0,0.2]
["bitfinex","BTCUSD",1762245019931,0.34185931,104300.0,104270.0,0.54]
["bitfinex","BTCUSD",1762245020152,0.34185931,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1762245020358,0.14051704,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1762245020564,0.3562409,104300.0,104290.0,0.003]
["bitfinex","BTCUSD",1762245020777,0.19177342,104290.0,104270.0,0.54]
["bitfinex","BTCUSD",1762245020985,0.19177344,104290.0,104270.0,0.003]
["bitfinex","BTCUSD",1762245021206,0.19179133,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1762245021426,0.19179133,104280.0,104270.0,0.006]
["bitfinex","BTCUSD",1762245021645,0.20136208,104290.0,104260.0,0.00023991]
["bitfinex","BTCUSD",1762245021868,0.19179144,104280.0,104260.0,0.00023991]
["bitfinex","BTCUSD",1762245022079,0.20136208,104290.0,104270.0,0.003]
["bitfinex","BTCUSD",1762245022334,0.19179165,104280.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245022580,0.20136208,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245022801,0.20136208,104290.0,104270.0,0.003]
["bitfinex","BTCUSD",1762245023009,0.19177372,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245023222,0.19179441,104280.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245023438,0.19179441,104280.0,104270.0,0.003]
["bitfinex","BTCUSD",1762245023641,0.20136236,104290.0,104270.0,0.003]
["bitfinex","BTCUSD",1762245023853,0.20136236,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245024079,0.34176044,104300.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245024319,0.2253365,104290.0,104260.0,0.03742219]
["bitfinex","BTCUSD",1762245024741,0.2253365,104290.0,104270.0,0.002]
["bitfinex","BTCUSD",1762245025156,0.2253365,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245025356,0.22533831,104290.0,104260.0,0.03742219]
["bitfinex","BTCUSD",1762245025535,0.22533831,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245025751,0.21574508,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245025951,0.21574508,104290.0,104270.0,0.002]
["bitfinex","BTCUSD",1762245026178,0.02397161,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245026389,0.21574727,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245026593,0.21574727,104290.0,104260.0,0.03842219]
["bitfinex","BTCUSD",1762245027016,0.14041704,104300.0,104270.0,0.2]
["bitfinex","BTCUSD",1762245027248,0.14041704,104300.0,104270.0,0.39280932]
["bitfinex","BTCUSD",1762245027651,0.33217165,104300.0,104270.0,0.201]
["bitfinex","BTCUSD",1762245027860,0.02397161,104290.0,104260.0,0.37842219]
["bitfinex","BTCUSD",1762245028314,0.20707945,104290.0,104260.0,0.37742219]
["bitfinex","BTCUSD",1762245028555,0.22533446,104290.0,104260.0,0.37742219]
["bitfinex","BTCUSD",1762245028739,0.34176003,104300.0,104270.0,0.002]
["bitfinex","BTCUSD",1762245028961,0.1917738,104290.0,104260.0,0.37742219]
["bitfinex","BTCUSD",1762245029183,0.20136244,104290.0,104260.0,0.37942219]
["bitfinex","BTCUSD",1762245029694,0.34176003,104300.0,104260.0,0.37642219]
["bitfinex","BTCUSD",1762245029931,0.19177324,104290.0,104270.0,0.001]
["bitfinex","BTCUSD",1762245030135,0.19177324,104290.0,104260.0,0.37642219]
["bitfinex","BTCUSD",1762245030365,0.34276003,104300.0,104260.0,0.37642219]
["bitfinex","BTCUSD",1762245030581,0.19177946,104290.0,104260.0,0.37642219]
["bitfinex","BTCUSD",1762245031001,0.19179634,104280.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245031588,0.2013681,104290.0,104260.0,0.03842219]
["bitfinex","BTCUSD",1762245031804,0.2013681,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245032133,0.19179207,104280.0,104260.0,0.03942219]
["bitfinex","BTCUSD",1762245032357,0.2013681,104290.0,104260.0,0.03942219]
["bitfinex","BTCUSD",1762245032558,0.19177313,104290.0,104260.0,0.03742219]
["bitfinex","BTCUSD",1762245032748,0.19177313,104290.0,104260.0,0.03942219]
["bitfinex","BTCUSD",1762245033143,0.19177313,104290.0,104260.0,0.03642219]
["bitfinex","BTCUSD",1762245033345,0.19177313,104290.0,104260.0,0.03942219]
["bitfinex","BTCUSD",1762245033680,0.34176003,104300.0,104260.0,0.04242219]
["bitfinex","BTCUSD",1762245033978,0.21574493,104290.0,104260.0,0.03942219]
["bitfinex","BTCUSD",1762245034226,0.21574493,104290.0,104260.0,0.04042219]
["bitfinex","BTCUSD",1762245034444,0.02397161,104290.0,104260.0,0.23224975]
["bitfinex","BTCUSD",1762245034657,0.14041704,104300.0,104270.0,0.40139893]
["bitfinex","BTCUSD",1762245034920,0.14041704,104300.0,104270.0,0.2]
["bitfinex","BTCUSD",1762245035146,0.14041704,104300.0,104280.0,0.22797067]
["bitfinex","BTCUSD",1762245035366,0.14041704,104300.0,104280.0,0.03618228]
["bitfinex","BTCUSD",1762245035583,0.14041704,104300.0,104280.0,0.22797108]
["bitfinex","BTCUSD",1762245035795,0.14141704,104300.0,104280.0,0.22797103]
["bitfinex","BTCUSD",1762245036223,0.14041704,104300.0,104290.0,0.22795522]
["bitfinex","BTCUSD",1762245036650,0.14041704,104300.0,104290.0,0.42795522]
["bitfinex","BTCUSD",1762245037742,0.14041704,104300.0,104290.0,0.43295522]
["bitfinex","BTCUSD",1762245039042,0.14041704,104300.0,104290.0,0.42795522]
["bitfinex","BTCUSD",1762245039260,0.14041704,104300.0,104290.0,0.23918228]
["bitfinex","BTCUSD",1762245039478,0.14041704,104300.0,104290.0,0.42795522]
["bitfinex","BTCUSD",1762245039701,0.14041704,104300.0,104290.0,0.43495522]
["bitfinex","BTCUSD",1762245039905,0.14041704,104300.0,104290.0,0.43895522]
["bitfinex","BTCUSD",1762245042020,0.140272,104300.0,104290.0,0.43895522]
["bitfinex","BTCUSD",1762245044516,0.28496079,104320.0,104300.0,0.2279368]
["bitfinex","BTCUSD",1762245044723,0.2851001,104320.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762245044938,0.2851001,104320.0,104300.0,0.22793599]
["bitfinex","BTCUSD",1762245045150,0.2851001,104320.0,104300.0,0.03618228]
["bitfinex","BTCUSD",1762245045779,0.2851001,104320.0,104300.0,0.22793634]
["bitfinex","BTCUSD",1762245046004,0.00013931,104320.0,104310.0,0.42791845]
["bitfinex","BTCUSD",1762245047700,0.00013931,104320.0,104310.0,0.62791845]
["bitfinex","BTCUSD",1762245047908,0.00013931,104320.0,104310.0,0.68127844]
["bitfinex","BTCUSD",1762245048118,0.00013931,104320.0,104310.0,0.68527844]
["bitfinex","BTCUSD",1762245048782,0.0018414,104330.0,104320.0,0.58790005]
["bitfinex","BTCUSD",1762245048997,0.5,104350.0,104340.0,0.9878633]
["bitfinex","BTCUSD",1762245049231,0.5,104350.0,104340.0,1.23878436]
["bitfinex","BTCUSD",1762245049447,0.5,104350.0,104340.0,1.49214435]
["bitfinex","BTCUSD",1762245049874,0.5,104350.0,104340.0,1.55480128]
["bitfinex","BTCUSD",1762245050105,0.5,104350.0,104340.0,1.56480127]
["bitfinex","BTCUSD",1762245050293,0.44243886,104350.0,104340.0,1.56480127]
["bitfinex","BTCUSD",1762245050556,0.41365829,104350.0,104340.0,1.56480127]
["bitfinex","BTCUSD",1762245050767,0.39287772,104350.0,104340.0,1.56580127]
["bitfinex","BTCUSD",1762245050973,0.36411524,104350.0,104340.0,1.56580127]
["bitfinex","BTCUSD",1762245051190,0.33535276,104350.0,104340.0,1.56580127]
["bitfinex","BTCUSD",1762245051407,0.30659028,104350.0,104340.0,1.56580127]
["bitfinex","BTCUSD",1762245051620,0.2778278,104350.0,104340.0,1.56680127]
["bitfinex","BTCUSD",1762245051848,0.24106532,104350.0,104340.0,1.56580127]
["bitfinex","BTCUSD",1762245052056,0.21630284,104350.0,104340.0,1.56680127]
["bitfinex","BTCUSD",1762245052270,0.18754036,104350.0,104340.0,1.56680127]
["bitfinex","BTCUSD",1762245054746,0.18801961,104350.0,104340.0,1.56680127]
["bitfinex","BTCUSD",1762245055172,0.18801961,104350.0,104340.0,1.52344127]
["bitfinex","BTCUSD",1762245055387,0.18801961,104350.0,104340.0,1.56680127]
["bitfinex","BTCUSD",1762245058946,0.18771961,104350.0,104340.0,1.56680127]
["bitfinex","BTCUSD",1762245059154,0.18771961,104350.0,104340.0,1.55680128]
["bitfinex","BTCUSD",1762245059367,0.18771961,104350.0,104340.0,1.56680127]
["bitfinex","BTCUSD",1762245059777,0.18771961,104350.0,104340.0,1.477259]
["bitfinex","BTCUSD",1762245060003,0.18771961,104350.0,104340.0,1.53061899]
["bitfinex","BTCUSD",1762245060441,0.18771961,104350.0,104340.0,1.55680128]
["bitfinex","BTCUSD",1762245060976,0.18771961,104350.0,104340.0,1.56680127]
["bitfinex","BTCUSD",1762245061185,1e-08,104350.0,104340.0,1.56680127]
["bitfinex","BTCUSD",1762245061604,1e-08,104350.0,104340.0,1.57680126]
["bitfinex","BTCUSD",1762245061814,0.5002,104400.0,104390.0,0.39158923]
["bitfinex","BTCUSD",1762245062025,0.5002,104400.0,104390.0,1.43869255]
["bitfinex","BTCUSD",1762245062026,0.5003458,104400.0,104390.0,1.43869255]
["bitfinex","BTCUSD",1762245062231,0.5003458,104400.0,104390.0,1.44869254]
["bitfinex","BTCUSD",1762245062847,0.49971091,104400.0,104390.0,1.44869254]
["bitfinex","BTCUSD",1762245063259,0.50371091,104400.0,104390.0,1.44869254]
["bitfinex","BTCUSD",1762245064276,0.49971091,104400.0,104390.0,1.44969254]
["bitfinex","BTCUSD",1762245064637,0.49971091,104400.0,104390.0,1.45069254]
["bitfinex","BTCUSD",1762245066366,0.49971091,104400.0,104390.0,1.41451026]
["bitfinex","BTCUSD",1762245066596,0.49971091,104400.0,104390.0,1.45069254]
["bitfinex","BTCUSD",1762245067488,0.04527506,104400.0,104390.0,1.45069254]
["bitfinex","BTCUSD",1762245067707,1e-08,104400.0,104390.0,1.46069253]
["bitfinex","BTCUSD",1762245067924,0.0002,104440.0,104430.0,0.39151584]
["bitfinex","BTCUSD",1762245068143,0.00068555,104440.0,104430.0,0.88861917]
["bitfinex","BTCUSD",1762245068620,0.00068555,104440.0,104430.0,1.24861915]
["bitfinex","BTCUSD",1762245069923,0.0002,104460.0,104450.0,0.64766143]
["bitfinex","BTCUSD",1762245070148,0.00034563,104460.0,104450.0,1.15190248]
["bitfinex","BTCUSD",1762245070583,0.00034563,104460.0,104450.0,1.14190249]
["bitfinex","BTCUSD",1762245070792,0.00034563,104460.0,104450.0,1.15190248]
["bitfinex","BTCUSD",1762245071695,0.00034563,104460.0,104450.0,1.15390248]
["bitfinex","BTCUSD",1762245072129,1.475e-05,104470.0,104460.0,0.5876431]
["bitfinex","BTCUSD",1762245073287,1.475e-05,104470.0,104460.0,0.57764311]
["bitfinex","BTCUSD",1762245073512,1.475e-05,104470.0,104460.0,0.5876431]
["bitfinex","BTCUSD",1762245073718,1.475e-05,104470.0,104460.0,0.57864311]
["bitfinex","BTCUSD",1762245073931,0.00168961,104470.0,104460.0,0.5896431]
["bitfinex","BTCUSD",1762245074142,0.00168961,104470.0,104460.0,0.6329631]
["bitfinex","BTCUSD",1762245075415,0.00168961,104470.0,104460.0,0.5896431]
["bitfinex","BTCUSD",1762245075638,0.00168961,104470.0,104460.0,0.6329631]
["bitfinex","BTCUSD",1762245076064,0.00168961,104470.0,104460.0,0.62296311]
["bitfinex","BTCUSD",1762245076284,0.00168961,104470.0,104460.0,0.6329631]
["bitfinex","BTCUSD",1762245078011,0.00168961,104470.0,104460.0,0.7896431]
["bitfinex","BTCUSD",1762245078241,0.00168961,104470.0,104460.0,0.8329231]
["bitfinex","BTCUSD",1762245078667,0.00168961,104470.0,104460.0,0.81292312]
["bitfinex","BTCUSD",1762245078869,0.00168961,104470.0,104460.0,0.62146228]
["bitfinex","BTCUSD",1762245079091,0.00168961,104470.0,104460.0,0.42964312]
["bitfinex","BTCUSD",1762245079333,0.00168961,104470.0,104460.0,0.77964311]
["bitfinex","BTCUSD",1762245079752,0.00168961,104470.0,104460.0,0.57818228]
["bitfinex","BTCUSD",1762245079981,0.00168961,104470.0,104460.0,0.77964311]
["bitfinex","BTCUSD",1762245080188,0.00168961,104470.0,104460.0,0.76964312]
["bitfinex","BTCUSD",1762245080408,0.00168961,104470.0,104460.0,0.77964311]
["bitfinex","BTCUSD",1762245080616,0.00168961,104470.0,104460.0,0.23818228]
["bitfinex","BTCUSD",1762245081237,0.00168961,104470.0,104460.0,0.42964312]
["bitfinex","BTCUSD",1762245082095,0.00168961,104470.0,104460.0,0.76964312]
["bitfinex","BTCUSD",1762245082315,0.00168961,104470.0,104460.0,0.8329231]
["bitfinex","BTCUSD",1762245083438,0.00168961,104470.0,104460.0,0.82292311]
["bitfinex","BTCUSD",1762245083650,0.00168961,104470.0,104460.0,0.81292312]
["bitfinex","BTCUSD",1762245083865,0.00168961,104470.0,104460.0,0.82292311]
["bitfinex","BTCUSD",1762245084505,0.00168961,104470.0,104460.0,0.76964312]
["bitfinex","BTCUSD",1762245084716,0.00168961,104470.0,104460.0,0.61292312]
["bitfinex","BTCUSD",1762245084924,0.00168961,104470.0,104460.0,0.62292311]
["bitfinex","BTCUSD",1762245085103,0.00168961,104470.0,104460.0,0.82292311]
["bitfinex","BTCUSD",1762245086173,0.00168961,104470.0,104460.0,0.81292312]
["bitfinex","BTCUSD",1762245086866,0.00168961,104470.0,104460.0,0.202]
["bitfinex","BTCUSD",1762245087090,0.00168961,104470.0,104450.0,0.65240022]
["bitfinex","BTCUSD",1762245087308,1.475e-05,104470.0,104460.0,0.2]
["bitfinex","BTCUSD",1762245087563,0.03743475,104470.0,104460.0,0.2]
["bitfinex","BTCUSD",1762245087769,0.08793475,104470.0,104460.0,0.2]
["bitfinex","BTCUSD",1762245087991,0.08793475,104470.0,104460.0,0.205]
["bitfinex","BTCUSD",1762245088454,0.08793475,104470.0,104460.0,0.208]
["bitfinex","BTCUSD",1762245089748,0.03743475,104470.0,104460.0,0.208]
["bitfinex","BTCUSD",1762245089963,1.475e-05,104470.0,104460.0,0.208]
["bitfinex","BTCUSD",1762245090194,0.03662475,104470.0,104460.0,0.208]
["bitfinex","BTCUSD",1762245090880,0.03662475,104470.0,104460.0,0.39946084]
["bitfinex","BTCUSD",1762245091104,1.475e-05,104470.0,104460.0,0.43564312]
["bitfinex","BTCUSD",1762245091551,1.475e-05,104470.0,104460.0,0.78564311]
["bitfinex","BTCUSD",1762245092803,1.475e-05,104470.0,104460.0,0.78064311]
["bitfinex","BTCUSD",1762245092940,1.475e-05,104470.0,104460.0,0.77764311]
["bitfinex","BTCUSD",1762245093143,0.00368957,104470.0,104460.0,0.80364311]
["bitfinex","BTCUSD",1762245093628,0.00268957,104470.0,104460.0,0.8036431]
["bitfinex","BTCUSD",1762245094046,0.01568957,104470.0,104460.0,0.7886431]
["bitfinex","BTCUSD",1762245094405,0.04368957,104470.0,104460.0,0.7906431]
["bitfinex","BTCUSD",1762245094609,0.04368957,104470.0,104460.0,0.78064311]
["bitfinex","BTCUSD",1762245094809,0.04368957,104470.0,104460.0,0.7906431]
["bitfinex","BTCUSD",1762245096202,0.04368957,104470.0,104460.0,0.78064311]
["bitfinex","BTCUSD",1762245096412,0.04368957,104470.0,104460.0,0.7906431]
["bitfinex","BTCUSD",1762245096615,1e-08,104470.0,104460.0,0.7906431]
["bitfinex","BTCUSD",1762245097224,3.9890511,104500.0,104490.0,0.97758814]
["bitfinex","BTCUSD",1762245097430,3.98919665,104500.0,104490.0,1.49178918]
["bitfinex","BTCUSD",1762245099923,3.99019665,104500.0,104490.0,1.50378918]
["bitfinex","BTCUSD",1762245100136,3.48582234,104500.0,104490.0,1.60432225]
["bitfinex","BTCUSD",1762245100606,3.48482234,104500.0,104490.0,1.59232225]
["bitfinex","BTCUSD",1762245101016,3.48482234,104500.0,104490.0,1.56332225]
["bitfinex","BTCUSD",1762245102295,3.05178671,104500.0,104490.0,1.56332225]
["bitfinex","BTCUSD",1762245102510,3.00622782,104500.0,104490.0,1.56332225]
["bitfinex","BTCUSD",1762245102755,3.00694517,104500.0,104490.0,1.52004225]
["bitfinex","BTCUSD",1762245102962,3.00694517,104500.0,104490.0,1.56332225]
["bitfinex","BTCUSD",1762245104025,3.00694517,104500.0,104490.0,1.55332226]
["bitfinex","BTCUSD",1762245104228,3.00694517,104500.0,104490.0,1.56332225]
["bitfinex","BTCUSD",1762245104463,3.00694517,104500.0,104490.0,1.49178918]
["bitfinex","BTCUSD",1762245107479,3.00694517,104500.0,104490.0,1.49174918]
["bitfinex","BTCUSD",1762245107682,3.00694517,104500.0,104490.0,1.56246374]
["bitfinex","BTCUSD",1762245108953,3.00694517,104500.0,104490.0,1.51922374]
["bitfinex","BTCUSD",1762245109169,3.00694517,104500.0,104490.0,1.56246374]
["bitfinex","BTCUSD",1762245111231,2.23254715,104500.0,104490.0,1.57246373]
["bitfinex","BTCUSD",1762245111453,1.96199248,104500.0,104490.0,1.57246373]
["bitfinex","BTCUSD",1762245111677,1.74724958,104500.0,104490.0,1.57246373]
["bitfinex","BTCUSD",1762245111901,1.57385527,104500.0,104490.0,1.57246373]
["bitfinex","BTCUSD",1762245112138,1.31072886,104500.0,104490.0,1.57246373]
["bitfinex","BTCUSD",1762245112364,0.90930793,104500.0,104490.0,1.57246373]
["bitfinex","BTCUSD",1762245112585,0.66121983,104500.0,104490.0,2.10118078]
["bitfinex","BTCUSD",1762245112809,0.63249686,104500.0,104490.0,2.10118078]
["bitfinex","BTCUSD",1762245113025,0.60377389,104500.0,104490.0,2.10118078]
["bitfinex","BTCUSD",1762245113241,0.0903268,104500.0,104490.0,2.10118078]
["bitfinex","BTCUSD",1762245113459,8e-05,104510.0,104500.0,0.5975698]
["bitfinex","BTCUSD",1762245114365,8e-05,104510.0,104500.0,0.82080982]
["bitfinex","BTCUSD",1762245114580,8e-05,104510.0,104500.0,0.74138754]
["bitfinex","BTCUSD",1762245114794,8e-05,104510.0,104500.0,0.44462754]
["bitfinex","BTCUSD",1762245115004,8e-05,104510.0,104500.0,0.45462753]
["bitfinex","BTCUSD",1762245115217,8e-05,104510.0,104500.0,0.79462753]
["bitfinex","BTCUSD",1762245115406,8e-05,104510.0,104500.0,0.83080981]
["bitfinex","BTCUSD",1762245115865,8e-05,104510.0,104500.0,0.82080982]
["bitfinex","BTCUSD",1762245116087,8e-05,104510.0,104500.0,0.83080981]
["bitfinex","BTCUSD",1762245117083,8e-05,104510.0,104500.0,0.83047981]
["bitfinex","BTCUSD",1762245118297,8e-05,104510.0,104500.0,0.57723982]
["bitfinex","BTCUSD",1762245118520,8e-05,104510.0,104500.0,0.83047981]
["bitfinex","BTCUSD",1762245118726,8e-05,104510.0,104500.0,0.78429754]
["bitfinex","BTCUSD",1762245118929,0.00031906,104510.0,104500.0,0.60323998]
["bitfinex","BTCUSD",1762245119137,0.00031906,104510.0,104500.0,0.77462755]
["bitfinex","BTCUSD",1762245119868,0.00031906,104510.0,104500.0,0.44462754]
["bitfinex","BTCUSD",1762245120079,0.00031906,104510.0,104500.0,0.54]
["bitfinex","BTCUSD",1762245120260,0.00031906,104510.0,104500.0,0.2]
["bitfinex","BTCUSD",1762245120664,0.00031906,104510.0,104500.0,0.202]
["bitfinex","BTCUSD",1762245120883,0.00031906,104510.0,104500.0,0.204]
["bitfinex","BTCUSD",1762245121089,0.03712906,104510.0,104500.0,0.204]
["bitfinex","BTCUSD",1762245121275,0.08397906,104510.0,104500.0,0.202]
["bitfinex","BTCUSD",1762245121485,0.08397906,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762245121486,0.3447483,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1762245121725,0.15337906,104510.0,104500.0,0.025]
["bitfinex","BTCUSD",1762245122138,0.15337906,104510.0,104490.0,0.46092105]
["bitfinex","BTCUSD",1762245122546,0.04685,104500.0,104490.0,0.46092105]
["bitfinex","BTCUSD",1762245122729,0.10652906,104510.0,104490.0,0.46092105]
["bitfinex","BTCUSD",1762245123144,0.03712906,104510.0,104480.0,0.40099378]
["bitfinex","BTCUSD",1762245123347,0.00031906,104510.0,104500.0,0.211]
["bitfinex","BTCUSD",1762245123545,0.00131906,104510.0,104500.0,0.238]
["bitfinex","BTCUSD",1762245123791,0.00131906,104510.0,104500.0,0.41838755]
["bitfinex","BTCUSD",1762245123998,0.00031906,104510.0,104500.0,0.42756983]
["bitfinex","BTCUSD",1762245124399,0.00031906,104510.0,104500.0,0.23618228]
["bitfinex","BTCUSD",1762245124601,0.08397906,104510.0,104500.0,0.2]
["bitfinex","BTCUSD",1762245124807,0.00031906,104510.0,104500.0,0.39138755]
["bitfinex","BTCUSD",1762245125016,0.00031906,104510.0,104500.0,0.42756983]
["bitfinex","BTCUSD",1762245125221,0.00131906,104510.0,104500.0,0.45456983]
["bitfinex","BTCUSD",1762245125635,0.00131906,104510.0,104500.0,0.27318228]
["bitfinex","BTCUSD",1762245125838,0.00131906,104510.0,104500.0,0.46456983]
["bitfinex","BTCUSD",1762245126043,0.00131906,104510.0,104500.0,0.80456982]
["bitfinex","BTCUSD",1762245126260,0.00131906,104510.0,104500.0,0.81456981]
["bitfinex","BTCUSD",1762245126468,0.00031906,104510.0,104500.0,0.80256981]
["bitfinex","BTCUSD",1762245126688,0.00031906,104510.0,104500.0,0.60256981]
["bitfinex","BTCUSD",1762245126894,0.00031906,104510.0,104500.0,0.82056982]
["bitfinex","BTCUSD",1762245126895,0.00131906,104510.0,104500.0,0.82056982]
["bitfinex","BTCUSD",1762245127308,0.00031906,104510.0,104500.0,0.80256981]
["bitfinex","BTCUSD",1762245127719,0.01431906,104510.0,104500.0,0.80256981]
["bitfinex","BTCUSD",1762245128572,0.01431906,104510.0,104500.0,0.78756981]
["bitfinex","BTCUSD",1762245128813,0.01731906,104510.0,104500.0,0.78756981]
["bitfinex","BTCUSD",1762245129253,0.0002,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762245129468,0.0002,104580.0,104570.0,0.23618228]
["bitfinex","BTCUSD",1762245129695,0.0002,104580.0,104570.0,0.93164277]
["bitfinex","BTCUSD",1762245129936,0.0002,104580.0,104570.0,0.70710332]
["bitfinex","BTCUSD",1762245130125,0.0002,104580.0,104570.0,0.86218048]
["bitfinex","BTCUSD",1762245130334,0.0002,104580.0,104570.0,0.89836276]
["bitfinex","BTCUSD",1762245130552,0.00068537,104580.0,104570.0,0.69710333]
["bitfinex","BTCUSD",1762245130980,0.00068537,104580.0,104570.0,0.2]
["bitfinex","BTCUSD",1762245131186,0.00068537,104580.0,104570.0,0.24318228]
["bitfinex","BTCUSD",1762245131602,0.00068537,104580.0,104570.0,0.207]
["bitfinex","BTCUSD",1762245132215,0.00068537,104580.0,104570.0,0.21]
["bitfinex","BTCUSD",1762245132418,0.00068537,104580.0,104570.0,0.24318228]
["bitfinex","BTCUSD",1762245132634,0.00068537,104580.0,104570.0,0.23618228]
["bitfinex","BTCUSD",1762245132839,0.00068537,104580.0,104570.0,0.25018228]
["bitfinex","BTCUSD",1762245133041,0.00068537,104580.0,104570.0,0.27918228]
["bitfinex","BTCUSD",1762245133466,0.00068537,104580.0,104570.0,0.043]
["bitfinex","BTCUSD",1762245133710,0.11693537,104580.0,104570.0,0.243]
["bitfinex","BTCUSD",1762245134549,0.64817652,104580.0,104570.0,0.043]
["bitfinex","BTCUSD",1762245135673,0.34,104560.0,104520.0,0.66092105]
["bitfinex","BTCUSD",1762245135918,0.34,104560.0,104520.0,0.20956754]
["bitfinex","BTCUSD",1762245136146,0.34,104560.0,104540.0,0.2]
["bitfinex","BTCUSD",1762245136420,0.34,104560.0,104500.0,0.68187548]
["bitfinex","BTCUSD",1762245136421,0.61555211,104560.0,104500.0,0.67187549]
["bitfinex","BTCUSD",1762245136639,0.023912,104550.0,104520.0,0.20956754]
["bitfinex","BTCUSD",1762245136852,0.023912,104550.0,104520.0,0.2]
["bitfinex","BTCUSD",1762245137071,0.03559,104540.0,104520.0,0.226]
["bitfinex","BTCUSD",1762245137333,0.05181999,104550.0,104520.0,0.23556754]
["bitfinex","BTCUSD",1762245137576,0.05837124,104550.0,104520.0,0.2]
["bitfinex","BTCUSD",1762245137792,0.05062749,104550.0,104520.0,0.40091835]
["bitfinex","BTCUSD",1762245137996,0.03559,104550.0,104520.0,0.40091835]
["bitfinex","BTCUSD",1762245138200,0.03607537,104550.0,104520.0,0.40091835]
["bitfinex","BTCUSD",1762245138406,0.03607537,104550.0,104530.0,0.19133133]
["bitfinex","BTCUSD",1762245138618,0.03607537,104550.0,104540.0,0.21]
["bitfinex","BTCUSD",1762245138847,0.00048537,104550.0,104540.0,0.39131432]
["bitfinex","BTCUSD",1762245139058,0.00048537,104550.0,104540.0,0.23618228]
["bitfinex","BTCUSD",1762245139264,0.00148537,104550.0,104540.0,0.4274966]
["bitfinex","BTCUSD",1762245139699,0.00048537,104550.0,104540.0,0.4274966]
["bitfinex","BTCUSD",1762245139921,0.00048537,104550.0,104540.0,0.4674966]
["bitfinex","BTCUSD",1762245140152,0.00148537,104550.0,104540.0,0.4674966]
["bitfinex","BTCUSD",1762245140362,0.00148537,104550.0,104540.0,0.27618228]
["bitfinex","BTCUSD",1762245140578,0.00148537,104550.0,104540.0,0.24718228]
["bitfinex","BTCUSD",1762245140819,0.00148537,104550.0,104540.0,0.211]
["bitfinex","BTCUSD",1762245141032,0.00148537,104550.0,104540.0,0.24]
["bitfinex","BTCUSD",1762245141246,0.55519033,104560.0,104540.0,0.029]
["bitfinex","BTCUSD",1762245141465,0.4387652,104560.0,104540.0,0.029]
["bitfinex","BTCUSD",1762245141672,0.4387652,104560.0,104540.0,0.038]
["bitfinex","BTCUSD",1762245141673,0.001,104550.0,104540.0,0.038]
["bitfinex","BTCUSD",1762245141890,0.00014549,104560.0,104550.0,0.2]
["bitfinex","BTCUSD",1762245143446,0.00014549,104560.0,104550.0,0.229]
["bitfinex","BTCUSD",1762245144570,0.00014549,104560.0,104550.0,0.234]
["bitfinex","BTCUSD",1762245146529,0.12920549,104560.0,104550.0,0.034]
["bitfinex","BTCUSD",1762245146747,0.67851284,104560.0,104550.0,0.034]
["bitfinex","BTCUSD",1762245146969,0.20088208,104540.0,104500.0,0.46092105]
["bitfinex","BTCUSD",1762245147192,0.05950657,104530.0,104500.0,0.66092105]
["bitfinex","BTCUSD",1762245147623,0.25084056,104530.0,104500.0,0.66092105]
["bitfinex","BTCUSD",1762245147842,0.13421657,104530.0,104500.0,0.66092105]
["bitfinex","BTCUSD",1762245148078,0.01670249,104520.0,104500.0,0.66092105]
["bitfinex","BTCUSD",1762245148292,0.32683435,104530.0,104500.0,0.66092105]
["bitfinex","BTCUSD",1762245148735,0.1103,104530.0,104500.0,0.66092105]
["bitfinex","BTCUSD",1762245148947,0.03859,104530.0,104500.0,0.66092105]
["bitfinex","BTCUSD",1762245149188,0.03559,104530.0,104500.0,0.86187684]
["bitfinex","BTCUSD",1762245149465,0.03559,104530.0,104500.0,0.86636221]
["bitfinex","BTCUSD",1762245149678,0.03559,104530.0,104500.0,0.89536221]
["bitfinex","BTCUSD",1762245149882,0.03559,104530.0,104500.0,0.70397579]
["bitfinex","BTCUSD",1762245150096,0.03559,104530.0,104500.0,0.8953618]
["bitfinex","BTCUSD",1762245150310,0.03559,104530.0,104500.0,0.69440642]
["bitfinex","BTCUSD",1762245150745,0.14029588,104530.0,104500.0,0.69440642]
["bitfinex","BTCUSD",1762245150956,0.13072925,104530.0,104500.0,0.69440642]
["bitfinex","BTCUSD",1762245151162,0.13072925,104530.0,104500.0,0.66540642]
["bitfinex","BTCUSD",1762245151376,0.13172925,104530.0,104500.0,0.69297579]
["bitfinex","BTCUSD",1762245151598,0.001,104530.0,104500.0,0.88436329]
["bitfinex","BTCUSD",1762245151817,0.001,104530.0,104520.0,0.39135093]
["bitfinex","BTCUSD",1762245152062,0.001,104530.0,104520.0,0.2]
["bitfinex","BTCUSD",1762245152720,0.04098,104550.0,104520.0,0.20956754]
["bitfinex","BTCUSD",1762245152931,0.04098,104550.0,104520.0,0.2]
["bitfinex","BTCUSD",1762245153156,0.00147801,104530.0,104520.0,0.223]
["bitfinex","BTCUSD",1762245153380,0.00147801,104530.0,104520.0,0.41435093]
["bitfinex","BTCUSD",1762245153605,0.00147801,104530.0,104520.0,0.45053321]
["bitfinex","BTCUSD",1762245154246,0.00047801,104530.0,104520.0,0.43153321]
["bitfinex","BTCUSD",1762245154439,0.00047801,104530.0,104520.0,1.09245426]
["bitfinex","BTCUSD",1762245154589,0.00047801,104530.0,104520.0,1.24445426]
["bitfinex","BTCUSD",1762245154802,0.00047801,104530.0,104520.0,1.44445426]
["bitfinex","BTCUSD",1762245155003,0.00047801,104530.0,104520.0,1.43245426]
["bitfinex","BTCUSD",1762245155208,0.00047801,104530.0,104520.0,1.23245426]
["bitfinex","BTCUSD",1762245155416,0.44888414,104570.0,104540.0,0.2]
["bitfinex","BTCUSD",1762245155623,0.38098,104570.0,104540.0,0.2]
["bitfinex","BTCUSD",1762245155827,0.38098,104570.0,104540.0,0.43280959]
["bitfinex","BTCUSD",1762245156052,0.38098,104570.0,104550.0,0.01392337]
["bitfinex","BTCUSD",1762245156263,0.34,104570.0,104560.0,0.03193]
["bitfinex","BTCUSD",1762245156695,0.57238549,104570.0,104540.0,0.23193]
["bitfinex","BTCUSD",1762245156898,0.39068848,104570.0,104540.0,0.23193]
["bitfinex","BTCUSD",1762245157130,0.02390971,104560.0,104530.0,0.06386]
["bitfinex","BTCUSD",1762245157362,0.21519015,104560.0,104540.0,0.2]
["bitfinex","BTCUSD",1762245157579,0.02390971,104560.0,104530.0,0.26386]
["bitfinex","BTCUSD",1762245157784,0.21518857,104560.0,104540.0,0.004]
["bitfinex","BTCUSD",1762245157995,0.36390971,104560.0,104540.0,0.004]
["bitfinex","BTCUSD",1762245158203,0.00014551,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762245158408,0.0002,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762245158585,0.0002,104580.0,104570.0,0.29102172]
["bitfinex","BTCUSD",1762245158784,0.49547342,104600.0,104590.0,0.2]
["bitfinex","BTCUSD",1762245159179,0.49547342,104600.0,104580.0,0.23179]
["bitfinex","BTCUSD",1762245159414,0.49547342,104600.0,104580.0,0.2]
["bitfinex","BTCUSD",1762245159539,0.02390285,104590.0,104570.0,0.03179]
["bitfinex","BTCUSD",1762245159746,0.02390285,104590.0,104570.0,0.26797228]
["bitfinex","BTCUSD",1762245159977,0.49547342,104600.0,104570.0,0.23179]
["bitfinex","BTCUSD",1762245160399,0.49547342,104600.0,104580.0,0.01912411]
["bitfinex","BTCUSD",1762245160827,0.49547342,104600.0,104570.0,0.43261033]
["bitfinex","BTCUSD",1762245161026,0.49547342,104600.0,104570.0,0.23279]
["bitfinex","BTCUSD",1762245161196,0.49547342,104600.0,104570.0,0.23179]
["bitfinex","BTCUSD",1762245161553,0.49547342,104600.0,104570.0,0.24935297]
["bitfinex","BTCUSD",1762245161755,0.49547342,104600.0,104570.0,0.23979]
["bitfinex","BTCUSD",1762245161906,0.57746342,104600.0,104570.0,0.23979]
["bitfinex","BTCUSD",1762245162386,0.02390285,104590.0,104570.0,0.23979]
["bitfinex","BTCUSD",1762245162581,0.57746342,104600.0,104570.0,0.23979]
["bitfinex","BTCUSD",1762245162799,0.76866816,104600.0,104570.0,0.23979]
["bitfinex","BTCUSD",1762245163005,0.02390285,104590.0,104570.0,0.23979]
["bitfinex","BTCUSD",1762245163411,0.06488285,104590.0,104570.0,0.23979]
["bitfinex","BTCUSD",1762245163835,0.02390285,104590.0,104580.0,0.03179]
["bitfinex","BTCUSD",1762245164034,0.49547342,104600.0,104580.0,0.03179]
["bitfinex","BTCUSD",1762245164875,0.49547342,104600.0,104580.0,0.08059411]
["bitfinex","BTCUSD",1762245165580,0.49547342,104600.0,104580.0,0.08859411]
["bitfinex","BTCUSD",1762245165910,0.49547342,104600.0,104580.0,0.06947]
["bitfinex","BTCUSD",1762245166111,0.00143305,104590.0,104580.0,0.27241452]
["bitfinex","BTCUSD",1762245166324,0.00143305,104590.0,104580.0,0.22892115]
["bitfinex","BTCUSD",1762245166527,0.00143305,104590.0,104580.0,0.25860115]
["bitfinex","BTCUSD",1762245166737,0.00143305,104590.0,104580.0,0.06736]
["bitfinex","BTCUSD",1762245166962,0.00143305,104590.0,104580.0,0.05936]
["bitfinex","BTCUSD",1762245167179,0.00143305,104590.0,104580.0,0.06936]
["bitfinex","BTCUSD",1762245167628,0.00143305,104590.0,104580.0,0.24068]
["bitfinex","BTCUSD",1762245167843,0.0253359,104590.0,104580.0,0.24068]
["bitfinex","BTCUSD",1762245168065,0.00143305,104590.0,104580.0,0.24068]
["bitfinex","BTCUSD",1762245168504,0.00143305,104590.0,104580.0,0.04068]
["bitfinex","BTCUSD",1762245170425,0.1167659,104590.0,104580.0,0.011]
["bitfinex","BTCUSD",1762245170636,0.19034254,104590.0,104580.0,0.011]
["bitfinex","BTCUSD",1762245170799,0.11400254,104590.0,104580.0,0.011]
["bitfinex","BTCUSD",1762245170996,0.03995305,104590.0,104580.0,0.011]
["bitfinex","BTCUSD",1762245171383,0.0253359,104590.0,104580.0,0.04068]
["bitfinex","BTCUSD",1762245171603,0.00143305,104590.0,104580.0,0.04068]
["bitfinex","BTCUSD",1762245172876,0.00143305,104590.0,104580.0,0.07036]
["bitfinex","BTCUSD",1762245173324,0.00143305,104590.0,104580.0,0.51690754]
["bitfinex","BTCUSD",1762245173540,0.00143305,104590.0,104580.0,0.49778343]
["bitfinex","BTCUSD",1762245173746,0.00143305,104590.0,104580.0,0.30654228]
["bitfinex","BTCUSD",1762245174389,0.00143305,104590.0,104580.0,0.06036]
["bitfinex","BTCUSD",1762245174610,0.00143305,104590.0,104580.0,0.05936]
["bitfinex","BTCUSD",1762245174816,0.0253359,104590.0,104580.0,0.04168]
["bitfinex","BTCUSD",1762245175080,0.00143305,104590.0,104580.0,0.04368]
["bitfinex","BTCUSD",1762245175706,0.0208129,104590.0,104580.0,0.04368]
["bitfinex","BTCUSD",1762245175928,0.0593329,104590.0,104580.0,0.04368]
["bitfinex","BTCUSD",1762245176141,0.1122429,104590.0,104580.0,0.014]
["bitfinex","BTCUSD",1762245176365,0.1885829,104590.0,104580.0,0.014]
["bitfinex","BTCUSD",1762245176785,0.1885829,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762245177206,0.0593329,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762245177423,0.05345829,104590.0,104580.0,0.01]
["bitfinex","BTCUSD",1762245177835,0.10636829,104590.0,104580.0,0.008]
["bitfinex","BTCUSD",1762245178260,0.05345829,104590.0,104580.0,0.008]
["bitfinex","BTCUSD",1762245178471,0.00143305,104590.0,104580.0,0.03768]
["bitfinex","BTCUSD",1762245178679,0.00143305,104590.0,104580.0,0.06736]
["bitfinex","BTCUSD",1762245178936,0.00143305,104590.0,104580.0,0.08648411]
["bitfinex","BTCUSD",1762245179907,0.00143305,104590.0,104580.0,0.07848411]
["bitfinex","BTCUSD",1762245180388,0.00143305,104590.0,104580.0,0.05880411]
["bitfinex","BTCUSD",1762245180586,0.00143305,104590.0,104580.0,0.03968]
["bitfinex","BTCUSD",1762245180824,0.1931059,104590.0,104550.0,0.43053823]
["bitfinex","BTCUSD",1762245181042,0.19167285,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762245181217,0.44719799,104590.0,104580.0,0.013]
["bitfinex","BTCUSD",1762245181364,0.43143,104590.0,104580.0,0.012]
["bitfinex","BTCUSD",1762245181771,0.50777,104590.0,104580.0,0.014]
["bitfinex","BTCUSD",1762245182246,0.50777,104590.0,104580.0,0.012]
["bitfinex","BTCUSD",1762245182459,0.50777,104590.0,104560.0,0.05123187]
["bitfinex","BTCUSD",1762245182699,0.49547342,104600.0,104580.0,0.02968]
["bitfinex","BTCUSD",1762245183128,0.49547342,104600.0,104580.0,0.05936]
["bitfinex","BTCUSD",1762245183329,0.83547342,104600.0,104590.0,0.02968]
["bitfinex","BTCUSD",1762245184421,0.49547342,104600.0,104590.0,0.26970515]
["bitfinex","BTCUSD",1762245184634,0.49547342,104600.0,104590.0,0.25936]
["bitfinex","BTCUSD",1762245185055,0.49547342,104600.0,104590.0,0.26036]
["bitfinex","BTCUSD",1762245185271,0.49547342,104600.0,104590.0,0.23068]
["bitfinex","BTCUSD",1762245185481,0.739588,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762245185691,0.62472342,104600.0,104580.0,0.008]
["bitfinex","BTCUSD",1762245185896,0.54838342,104600.0,104580.0,0.008]
["bitfinex","BTCUSD",1762245186114,0.73958824,104600.0,104570.0,0.22968]
["bitfinex","BTCUSD",1762245186321,0.54838342,104600.0,104590.0,0.012]
["bitfinex","BTCUSD",1762245186578,0.49547342,104600.0,104590.0,0.012]
["bitfinex","BTCUSD",1762245186786,0.49714515,104600.0,104590.0,0.02968]
["bitfinex","BTCUSD",1762245187208,0.74126021,104600.0,104570.0,0.22968]
["bitfinex","BTCUSD",1762245187422,0.81592848,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1762245187628,0.19122287,104590.0,104580.0,0.008]
["bitfinex","BTCUSD",1762245187893,0.81592848,104600.0,104580.0,0.008]
["bitfinex","BTCUSD",1762245188109,0.49547342,104600.0,104590.0,0.02968]
["bitfinex","BTCUSD",1762245188527,0.47369828,104600.0,104590.0,0.02968]
["bitfinex","BTCUSD",1762245188740,0.47369828,104600.0,104590.0,0.03768]
["bitfinex","BTCUSD",1762245189161,0.47369828,104600.0,104590.0,0.06736]
["bitfinex","BTCUSD",1762245189366,0.47369828,104600.0,104590.0,0.05936]
["bitfinex","BTCUSD",1762245189781,0.47369828,104600.0,104590.0,0.08848228]
["bitfinex","BTCUSD",1762245189985,0.47369828,104600.0,104590.0,0.03968]
["bitfinex","BTCUSD",1762245190195,0.47369828,104600.0,104590.0,0.08848228]
["bitfinex","BTCUSD",1762245190403,0.47369828,104600.0,104590.0,0.06936]
["bitfinex","BTCUSD",1762245190856,0.47369828,104600.0,104590.0,0.07036]
["bitfinex","BTCUSD",1762245191286,0.47369828,104600.0,104590.0,0.06936]
["bitfinex","BTCUSD",1762245191710,0.47369828,104600.0,104590.0,0.06136]
["bitfinex","BTCUSD",1762245192139,0.47369828,104600.0,104590.0,0.09248228]
["bitfinex","BTCUSD",1762245192354,0.47369828,104600.0,104590.0,0.07336]
["bitfinex","BTCUSD",1762245194545,0.47369828,104600.0,104590.0,0.04368]
["bitfinex","BTCUSD",1762245194982,0.47537001,104600.0,104590.0,0.06557]
["bitfinex","BTCUSD",1762245195882,0.47537001,104600.0,104590.0,0.31209743]
["bitfinex","BTCUSD",1762245196101,0.47537001,104600.0,104590.0,0.29297515]
["bitfinex","BTCUSD",1762245196563,0.47537001,104600.0,104590.0,0.63297515]
["bitfinex","BTCUSD",1762245196564,0.44211398,104600.0,104590.0,0.63297515]
["bitfinex","BTCUSD",1762245196786,0.4110132,104600.0,104590.0,0.63297515]
["bitfinex","BTCUSD",1762245197017,0.4110132,104600.0,104590.0,0.64297514]
["bitfinex","BTCUSD",1762245197465,0.4110132,104600.0,104590.0,0.83097515]
["bitfinex","BTCUSD",1762245197684,0.4110132,104600.0,104590.0,0.84097514]
["bitfinex","BTCUSD",1762245197902,0.39546415,104600.0,104590.0,0.84397514]
["bitfinex","BTCUSD",1762245198123,0.39546415,104600.0,104590.0,0.83197514]
["bitfinex","BTCUSD",1762245198335,0.39546415,104600.0,104590.0,0.83297515]
["bitfinex","BTCUSD",1762245198548,0.39546415,104600.0,104590.0,0.60657]
["bitfinex","BTCUSD",1762245198800,0.39546415,104600.0,104590.0,0.78379287]
["bitfinex","BTCUSD",1762245199010,0.39546415,104600.0,104590.0,0.25257]
["bitfinex","BTCUSD",1762245199236,0.39546415,104600.0,104590.0,0.25357]
["bitfinex","BTCUSD",1762245199463,0.39546415,104600.0,104590.0,0.28975228]
["bitfinex","BTCUSD",1762245199679,0.39546415,104600.0,104590.0,0.28875228]
["bitfinex","BTCUSD",1762245199900,0.37546415,104600.0,104590.0,0.28875228]
["bitfinex","BTCUSD",1762245200125,0.37546415,104600.0,104590.0,0.04368]
["bitfinex","BTCUSD",1762245200580,0.56666873,104600.0,104590.0,0.014]
["bitfinex","BTCUSD",1762245200853,0.37546415,104600.0,104590.0,0.014]
["bitfinex","BTCUSD",1762245201084,0.37546415,104600.0,104590.0,0.03689]
["bitfinex","BTCUSD",1762245201308,0.37546415,104600.0,104590.0,0.02189]
["bitfinex","BTCUSD",1762245201536,0.56666873,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1762245201780,0.37546415,104600.0,104590.0,0.03589]
["bitfinex","BTCUSD",1762245202004,0.37546415,104600.0,104590.0,0.03389]
["bitfinex","BTCUSD",1762245202252,0.70274895,104600.0,104570.0,0.22189]
["bitfinex","BTCUSD",1762245202470,0.50987264,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1762245202691,0.50031242,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1762245202910,0.42415242,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1762245203141,0.37546415,104600.0,104590.0,0.05378]
["bitfinex","BTCUSD",1762245203371,0.37546415,104600.0,104590.0,0.24478]
["bitfinex","BTCUSD",1762245203592,0.37546415,104600.0,104590.0,0.28096228]
["bitfinex","BTCUSD",1762245203806,0.37546415,104600.0,104590.0,0.08096228]
["bitfinex","BTCUSD",1762245204022,0.37546415,104600.0,104590.0,0.28096228]
["bitfinex","BTCUSD",1762245204919,0.37546415,104600.0,104590.0,0.47218515]
["bitfinex","BTCUSD",1762245205576,0.37546415,104600.0,104590.0,0.48218515]
["bitfinex","BTCUSD",1762245206068,0.37546415,104600.0,104590.0,0.29096228]
["bitfinex","BTCUSD",1762245206287,0.37546415,104600.0,104590.0,0.48218515]
["bitfinex","BTCUSD",1762245206719,0.35369117,104600.0,104590.0,0.48218515]
["bitfinex","BTCUSD",1762245206937,0.35369117,104600.0,104590.0,0.29096228]
["bitfinex","BTCUSD",1762245207421,0.35369117,104600.0,104590.0,0.25478]
["bitfinex","BTCUSD",1762245207861,0.33813846,104600.0,104590.0,0.25478]
["bitfinex","BTCUSD",1762245208083,0.33813846,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245208084,0.32665338,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245209014,0.56821796,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245209237,0.37701338,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245209685,0.32665338,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245210986,0.37721338,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245211206,0.32665338,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245211861,0.32665338,104600.0,104590.0,0.03032]
["bitfinex","BTCUSD",1762245212296,0.56841796,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245212523,0.37721338,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245212756,0.56841796,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245212985,0.64151796,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245213205,0.98151796,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245213893,0.98151796,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762245214110,0.99107818,104600.0,104560.0,0.48024105]
["bitfinex","BTCUSD",1762245214331,0.06004285,104590.0,104560.0,0.48024105]
["bitfinex","BTCUSD",1762245214561,0.25126734,104590.0,104560.0,0.01932]
["bitfinex","BTCUSD",1762245214783,0.23692643,104590.0,104560.0,0.01932]
["bitfinex","BTCUSD",1762245215006,0.00334971,104580.0,104560.0,0.01932]
["bitfinex","BTCUSD",1762245215241,0.00334971,104580.0,104570.0,0.01932]
["bitfinex","BTCUSD",1762245216777,0.03614,104590.0,104570.0,0.01932]
["bitfinex","BTCUSD",1762245216990,0.00044125,104580.0,104570.0,0.02032]
["bitfinex","BTCUSD",1762245217431,0.00044125,104580.0,104570.0,0.03032]
["bitfinex","BTCUSD",1762245217673,0.1916824,104580.0,104570.0,0.02932]
["bitfinex","BTCUSD",1762245217895,0.03500593,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762245218115,0.00044125,104580.0,104570.0,0.05636]
["bitfinex","BTCUSD",1762245218333,0.86574645,104600.0,104570.0,0.05636]
["bitfinex","BTCUSD",1762245218334,0.39808165,104600.0,104570.0,0.05636]
["bitfinex","BTCUSD",1762245218550,0.66498165,104600.0,104570.0,0.30272]
["bitfinex","BTCUSD",1762245218772,0.00044125,104590.0,104570.0,0.30272]
["bitfinex","BTCUSD",1762245219011,0.03658125,104590.0,104570.0,0.30272]
["bitfinex","BTCUSD",1762245219246,0.22780661,104590.0,104570.0,0.05636]
["bitfinex","BTCUSD",1762245219468,0.03658125,104590.0,104570.0,0.05636]
["bitfinex","BTCUSD",1762245219692,0.03658125,104590.0,104570.0,0.05736]
["bitfinex","BTCUSD",1762245219916,0.00119432,104580.0,104570.0,0.05636]
["bitfinex","BTCUSD",1762245220140,0.00119432,104580.0,104570.0,0.10272]
["bitfinex","BTCUSD",1762245220395,0.00119432,104580.0,104570.0,0.09272]
["bitfinex","BTCUSD",1762245220833,0.00163557,104580.0,104570.0,0.05236]
["bitfinex","BTCUSD",1762245221056,0.00119432,104580.0,104570.0,0.11784594]
["bitfinex","BTCUSD",1762245221277,0.00119432,104580.0,104570.0,0.11184594]
["bitfinex","BTCUSD",1762245221499,0.00119432,104580.0,104570.0,0.12184594]
["bitfinex","BTCUSD",1762245221993,0.00119432,104580.0,104570.0,0.10272]
["bitfinex","BTCUSD",1762245222428,0.00119432,104580.0,104570.0,0.10372]
["bitfinex","BTCUSD",1762245222880,0.00119432,104580.0,104570.0,0.12284594]
["bitfinex","BTCUSD",1762245224046,0.00026735,104580.0,104570.0,0.12284594]
["bitfinex","BTCUSD",1762245224516,0.00026735,104580.0,104570.0,0.10372]
["bitfinex","BTCUSD",1762245225014,0.00026735,104580.0,104570.0,0.09372]
["bitfinex","BTCUSD",1762245225433,0.00026735,104580.0,104570.0,0.09272]
["bitfinex","BTCUSD",1762245225864,0.00026735,104580.0,104570.0,0.29865733]
["bitfinex","BTCUSD",1762245226076,0.00026735,104580.0,104570.0,0.28597944]
["bitfinex","BTCUSD",1762245226485,0.00026735,104580.0,104570.0,0.09472]
["bitfinex","BTCUSD",1762245226696,0.00026735,104580.0,104570.0,0.11384594]
["bitfinex","BTCUSD",1762245226943,0.00026735,104580.0,104570.0,0.12584594]
["bitfinex","BTCUSD",1762245227556,0.00026735,104580.0,104570.0,0.11912789]
["bitfinex","BTCUSD",1762245227760,0.00026735,104580.0,104570.0,0.12584594]
["bitfinex","BTCUSD",1762245227968,0.86575125,104600.0,104570.0,0.12584594]
["bitfinex","BTCUSD",1762245228216,0.66507434,104600.0,104570.0,0.07948594]
["bitfinex","BTCUSD",1762245228408,0.66507434,104600.0,104580.0,0.04311]
["bitfinex","BTCUSD",1762245228616,0.66507434,104600.0,104590.0,0.04311]
["bitfinex","BTCUSD",1762245228825,0.32507434,104600.0,104590.0,0.04311]
["bitfinex","BTCUSD",1762245229241,0.37252434,104600.0,104590.0,0.04311]
["bitfinex","BTCUSD",1762245229461,0.32507434,104600.0,104590.0,0.04311]
["bitfinex","BTCUSD",1762245230080,0.32507434,104600.0,104590.0,0.05111]
["bitfinex","BTCUSD",1762245233563,0.32507434,104600.0,104590.0,0.09422]
["bitfinex","BTCUSD",1762245234196,0.30329955,104600.0,104590.0,0.09422]
["bitfinex","BTCUSD",1762245234410,0.30377708,104600.0,104590.0,0.09422]
["bitfinex","BTCUSD",1762245234836,0.30377708,104600.0,104590.0,0.05111]
["bitfinex","BTCUSD",1762245235073,0.30377708,104600.0,104590.0,0.08622]
["bitfinex","BTCUSD",1762245235285,0.30377708,104600.0,104590.0,0.09622]
["bitfinex","BTCUSD",1762245235921,0.30377708,104600.0,104590.0,0.09722]
["bitfinex","BTCUSD",1762245238037,0.29229206,104600.0,104590.0,0.09722]
["bitfinex","BTCUSD",1762245238728,0.53094664,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245239154,0.33974206,104600.0,104590.0,0.05411]
["bitfinex","BTCUSD",1762245239365,0.29229206,104600.0,104590.0,0.05411]
["bitfinex","BTCUSD",1762245240243,0.48349664,104600.0,104590.0,0.05411]
["bitfinex","BTCUSD",1762245240653,0.29229206,104600.0,104590.0,0.05411]
["bitfinex","BTCUSD",1762245241089,0.48349664,104600.0,104590.0,0.09722]
["bitfinex","BTCUSD",1762245241312,0.94426664,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245241986,0.95426663,104600.0,104590.0,0.011]
["bitfinex","BTCUSD",1762245242211,0.19125944,104570.0,104560.0,0.01443]
["bitfinex","BTCUSD",1762245242441,0.06727,104570.0,104560.0,0.01443]
["bitfinex","BTCUSD",1762245242660,0.33229069,104570.0,104560.0,0.01443]
["bitfinex","BTCUSD",1762245242877,0.19128836,104560.0,104540.0,0.04311]
["bitfinex","BTCUSD",1762245243093,0.20085224,104560.0,104540.0,0.04311]
["bitfinex","BTCUSD",1762245243314,0.00044125,104550.0,104540.0,0.04311]
["bitfinex","BTCUSD",1762245243762,0.34,104560.0,104550.0,0.04311]
["bitfinex","BTCUSD",1762245243976,0.53127773,104560.0,104550.0,0.04311]
["bitfinex","BTCUSD",1762245244195,0.65204773,104560.0,104550.0,0.00014551]
["bitfinex","BTCUSD",1762245245098,0.66277925,104560.0,104550.0,0.00814551]
["bitfinex","BTCUSD",1762245245312,0.67277924,104560.0,104550.0,0.00814551]
["bitfinex","BTCUSD",1762245246836,0.66277925,104560.0,104550.0,0.00814551]
["bitfinex","BTCUSD",1762245248173,0.65128964,104560.0,104550.0,0.00814551]
["bitfinex","BTCUSD",1762245248383,0.65128964,104560.0,104550.0,0.00014551]
["bitfinex","BTCUSD",1762245248791,0.65128964,104560.0,104550.0,0.00614551]
["bitfinex","BTCUSD",1762245249265,0.66128963,104560.0,104550.0,0.00614551]
["bitfinex","BTCUSD",1762245249912,0.66128963,104560.0,104550.0,0.00500462]
["bitfinex","BTCUSD",1762245253181,0.46001191,104560.0,104550.0,0.00500462]
["bitfinex","BTCUSD",1762245253399,0.65128964,104560.0,104550.0,0.00500462]
["bitfinex","BTCUSD",1762245254895,0.46001191,104560.0,104550.0,0.00500462]
["bitfinex","BTCUSD",1762245255102,0.65128964,104560.0,104550.0,0.00500462]
["bitfinex","BTCUSD",1762245255747,0.46001191,104560.0,104550.0,0.00500462]
["bitfinex","BTCUSD",1762245255952,0.65128964,104560.0,104550.0,0.00500462]
["bitfinex","BTCUSD",1762245257240,0.66128963,104560.0,104550.0,0.00500462]
["bitfinex","BTCUSD",1762245257672,0.69631552,104560.0,104550.0,0.00500462]
["bitfinex","BTCUSD",1762245258128,0.66128963,104560.0,104550.0,0.00500462]
["bitfinex","BTCUSD",1762245258550,0.34,104540.0,104530.0,0.02548]
["bitfinex","BTCUSD",1762245258760,0.67943918,104540.0,104530.0,0.02548]
["bitfinex","BTCUSD",1762245259501,0.68900489,104540.0,104520.0,0.02548]
["bitfinex","BTCUSD",1762245259716,0.19177388,104530.0,104520.0,0.02548]
["bitfinex","BTCUSD",1762245259938,0.19177388,104530.0,104500.0,0.46092105]
["bitfinex","BTCUSD",1762245259939,0.21668078,104520.0,104500.0,0.46092105]
["bitfinex","BTCUSD",1762245260153,0.03696125,104510.0,104490.0,0.24782]
["bitfinex","BTCUSD",1762245260582,0.03652,104510.0,104500.0,0.03665]
["bitfinex","BTCUSD",1762245260821,0.07508125,104520.0,104500.0,0.03665]
["bitfinex","BTCUSD",1762245260822,0.11116,104520.0,104500.0,0.03665]
["bitfinex","BTCUSD",1762245261027,0.04831,104510.0,104490.0,0.24782]
["bitfinex","BTCUSD",1762245261234,0.22787132,104520.0,104490.0,0.24782]
["bitfinex","BTCUSD",1762245261449,0.11116,104520.0,104490.0,0.24782]
["bitfinex","BTCUSD",1762245261661,0.00044125,104510.0,104490.0,0.24782]
["bitfinex","BTCUSD",1762245262092,0.01041927,104510.0,104500.0,0.03665]
["bitfinex","BTCUSD",1762245262302,0.11116,104520.0,104500.0,0.03665]
["bitfinex","BTCUSD",1762245262303,0.22831297,104520.0,104500.0,0.0733]
["bitfinex","BTCUSD",1762245262516,0.03696125,104520.0,104500.0,0.0733]
["bitfinex","BTCUSD",1762245262734,0.03696125,104520.0,104500.0,0.03665]
["bitfinex","BTCUSD",1762245262971,0.00044125,104510.0,104500.0,0.03665]
["bitfinex","BTCUSD",1762245263194,0.00044125,104510.0,104500.0,0.008]
["bitfinex","BTCUSD",1762245263195,0.04875125,104510.0,104500.0,0.008]
["bitfinex","BTCUSD",1762245263414,0.05903871,104510.0,104500.0,0.008]
["bitfinex","BTCUSD",1762245263618,0.11116,104520.0,104500.0,0.008]
["bitfinex","BTCUSD",1762245263619,0.11160125,104520.0,104500.0,0.04465]
["bitfinex","BTCUSD",1762245263833,0.11160125,104520.0,104500.0,0.03665]
["bitfinex","BTCUSD",1762245264294,0.11160125,104520.0,104500.0,0.04765]
["bitfinex","BTCUSD",1762245264718,0.30295288,104520.0,104500.0,0.03765]
["bitfinex","BTCUSD",1762245265149,0.11160125,104520.0,104500.0,0.04565]
["bitfinex","BTCUSD",1762245265613,0.11160125,104520.0,104500.0,0.04465]
["bitfinex","BTCUSD",1762245265614,0.12215866,104520.0,104500.0,0.04465]
["bitfinex","BTCUSD",1762245266033,0.12215866,104520.0,104500.0,0.23603611]
["bitfinex","BTCUSD",1762245266252,0.00044125,104520.0,104510.0,0.03665]
["bitfinex","BTCUSD",1762245266460,0.45116,104530.0,104510.0,0.03665]
["bitfinex","BTCUSD",1762245266913,0.00044125,104520.0,104510.0,0.03665]
["bitfinex","BTCUSD",1762245267550,0.00044125,104520.0,104510.0,0.04465]
["bitfinex","BTCUSD",1762245267775,0.38684542,104530.0,104510.0,0.04465]
["bitfinex","BTCUSD",1762245267993,0.01032542,104530.0,104520.0,0.03665]
["bitfinex","BTCUSD",1762245268255,0.0001453,104540.0,104520.0,0.03665]
["bitfinex","BTCUSD",1762245268467,0.00058655,104540.0,104530.0,0.02548]
["bitfinex","BTCUSD",1762245269726,0.01055207,104540.0,104530.0,0.06006]
["bitfinex","BTCUSD",1762245270136,0.0001453,104540.0,104530.0,0.06006]
["bitfinex","BTCUSD",1762245270357,0.01092564,104540.0,104530.0,0.07006]
["bitfinex","BTCUSD",1762245270789,0.29572817,104560.0,104530.0,0.07006]
["bitfinex","BTCUSD",1762245271006,0.03535125,104550.0,104530.0,0.07054537]
["bitfinex","BTCUSD",1762245271228,0.10328125,104550.0,104530.0,0.07054537]
["bitfinex","BTCUSD",1762245271648,0.29458039,104550.0,104530.0,0.07054537]
["bitfinex","BTCUSD",1762245272148,0.04437,104540.0,104530.0,0.03596537]
["bitfinex","BTCUSD",1762245272366,0.04437,104540.0,104530.0,0.02596537]
["bitfinex","BTCUSD",1762245272575,0.04437,104540.0,104530.0,0.03096537]
["bitfinex","BTCUSD",1762245272780,0.01087264,104540.0,104530.0,0.07790537]
["bitfinex","BTCUSD",1762245273212,0.53134795,104580.0,104530.0,0.07790537]
["bitfinex","BTCUSD",1762245273213,0.03514879,104590.0,104530.0,0.674028]
["bitfinex","BTCUSD",1762245273474,0.03514879,104590.0,104560.0,0.34]
["bitfinex","BTCUSD",1762245273683,0.04572039,104590.0,104560.0,0.34]
["bitfinex","BTCUSD",1762245273902,0.11365039,104590.0,104570.0,0.01073]
["bitfinex","BTCUSD",1762245274121,0.30487684,104590.0,104570.0,0.01073]
["bitfinex","BTCUSD",1762245274339,0.04437,104580.0,104570.0,0.01073]
["bitfinex","BTCUSD",1762245275223,0.11244541,104580.0,104560.0,0.34]
["bitfinex","BTCUSD",1762245276039,0.30368824,104580.0,104560.0,0.34]
["bitfinex","BTCUSD",1762245276286,0.11244541,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762245276459,0.11244541,104580.0,104570.0,0.009]
["bitfinex","BTCUSD",1762245276676,0.11244541,104580.0,104560.0,0.341]
["bitfinex","BTCUSD",1762245277042,0.11244541,104580.0,104560.0,0.35]
["bitfinex","BTCUSD",1762245277263,0.30368795,104580.0,104560.0,0.35]
["bitfinex","BTCUSD",1762245277869,0.24650574,104590.0,104560.0,0.41979]
["bitfinex","BTCUSD",1762245278069,0.24650574,104590.0,104560.0,0.41993541]
["bitfinex","BTCUSD",1762245278070,0.19124199,104580.0,104560.0,0.41993541]
["bitfinex","BTCUSD",1762245278268,0.19124199,104580.0,104560.0,0.35014541]
["bitfinex","BTCUSD",1762245278535,0.25650573,104590.0,104560.0,0.41993541]
["bitfinex","BTCUSD",1762245278706,0.19124129,104580.0,104560.0,0.41093541]
["bitfinex","BTCUSD",1762245278900,0.19124129,104580.0,104560.0,0.00114541]
["bitfinex","BTCUSD",1762245279149,0.19124129,104580.0,104560.0,0.00514541]
["bitfinex","BTCUSD",1762245279482,0.19124129,104580.0,104560.0,0.00014541]
["bitfinex","BTCUSD",1762245279704,0.25917129,104580.0,104560.0,0.00014541]
["bitfinex","BTCUSD",1762245279914,0.25917129,104580.0,104560.0,0.00714541]
["bitfinex","BTCUSD",1762245280549,0.19125944,104570.0,104560.0,0.00714541]
["bitfinex","BTCUSD",1762245281412,0.25918944,104570.0,104560.0,0.00714541]
["bitfinex","BTCUSD",1762245281830,0.26918943,104570.0,104560.0,0.00714541]
["bitfinex","BTCUSD",1762245282048,0.26918943,104570.0,104560.0,0.00814541]
["bitfinex","BTCUSD",1762245282267,0.26918943,104570.0,104560.0,0.00114541]
["bitfinex","BTCUSD",1762245282500,0.26918943,104570.0,104560.0,0.00014541]
["bitfinex","BTCUSD",1762245282719,0.26918943,104570.0,104560.0,0.00914541]
["bitfinex","BTCUSD",1762245283131,0.26918943,104570.0,104560.0,0.00014541]
["bitfinex","BTCUSD",1762245283350,0.26918943,104570.0,104560.0,0.00514541]
["bitfinex","BTCUSD",1762245285097,0.04718,104570.0,104560.0,0.00514541]
["bitfinex","BTCUSD",1762245285727,0.19124129,104580.0,104560.0,0.04495541]
["bitfinex","BTCUSD",1762245286135,0.25914129,104580.0,104560.0,0.05195541]
["bitfinex","BTCUSD",1762245286360,0.19124201,104580.0,104560.0,0.11824541]
["bitfinex","BTCUSD",1762245286630,0.19124201,104580.0,104570.0,0.03264]
["bitfinex","BTCUSD",1762245286631,0.19124115,104580.0,104570.0,0.03264]
["bitfinex","BTCUSD",1762245286863,0.19124115,104580.0,104560.0,0.06643541]
["bitfinex","BTCUSD",1762245287127,0.19124115,104580.0,104570.0,0.07745]
["bitfinex","BTCUSD",1762245287339,0.24650447,104590.0,104570.0,0.07745]
["bitfinex","BTCUSD",1762245287559,0.19124115,104580.0,104570.0,0.03264]
["bitfinex","BTCUSD",1762245287765,0.19125944,104570.0,104560.0,0.03778541]
["bitfinex","BTCUSD",1762245287977,0.17977153,104570.0,104560.0,0.08259541]
["bitfinex","BTCUSD",1762245288396,0.17977153,104570.0,104560.0,0.14888541]
["bitfinex","BTCUSD",1762245288648,0.19125944,104570.0,104560.0,0.14888541]
["bitfinex","BTCUSD",1762245288855,0.25914115,104580.0,104560.0,0.14388541]
["bitfinex","BTCUSD",1762245289275,0.25914115,104580.0,104560.0,0.15088541]
["bitfinex","BTCUSD",1762245289485,0.19125944,104570.0,104560.0,0.15088541]
["bitfinex","BTCUSD",1762245289924,0.19124115,104580.0,104560.0,0.15088541]
["bitfinex","BTCUSD",1762245290407,0.34,104580.0,104570.0,0.04481]
["bitfinex","BTCUSD",1762245290846,0.34,104580.0,104570.0,0.1111]
["bitfinex","BTCUSD",1762245292989,0.53124115,104580.0,104570.0,0.1201]
["bitfinex","BTCUSD",1762245293637,0.53124115,104580.0,104570.0,0.009]
["bitfinex","BTCUSD",1762245294482,0.53124115,104580.0,104570.0,0.05381]
["bitfinex","BTCUSD",1762245294695,0.53124115,104580.0,104570.0,0.05481]
["bitfinex","BTCUSD",1762245294914,0.34,104580.0,104570.0,0.05481]
["bitfinex","BTCUSD",1762245295107,0.34,104580.0,104570.0,0.1211]
["bitfinex","BTCUSD",1762245295335,0.53124115,104580.0,104570.0,0.1211]
["bitfinex","BTCUSD",1762245295558,0.53124115,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762245295989,0.53124115,104580.0,104570.0,0.05481]
["bitfinex","BTCUSD",1762245296453,0.53124115,104580.0,104570.0,0.1211]
["bitfinex","BTCUSD",1762245297119,0.59914115,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762245297552,0.53124115,104580.0,104570.0,0.05481]
["bitfinex","BTCUSD",1762245297796,0.53124115,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762245298010,1.09311929,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762245298199,0.19125944,104570.0,104560.0,0.09907541]
["bitfinex","BTCUSD",1762245298612,1.09311929,104580.0,104560.0,0.14388541]
["bitfinex","BTCUSD",1762245299430,0.19125944,104570.0,104560.0,0.15288541]
["bitfinex","BTCUSD",1762245299639,0.19125944,104570.0,104560.0,0.15388541]
["bitfinex","BTCUSD",1762245299794,0.19125944,104570.0,104560.0,0.14388541]
["bitfinex","BTCUSD",1762245300204,0.19125944,104570.0,104560.0,0.03278541]
["bitfinex","BTCUSD",1762245300205,0.53125944,104570.0,104560.0,0.03278541]
["bitfinex","BTCUSD",1762245300416,1.16103758,104570.0,104560.0,0.00014541]
["bitfinex","BTCUSD",1762245300615,1.17103757,104570.0,104560.0,0.00014541]
["bitfinex","BTCUSD",1762245301292,1.17103757,104570.0,104560.0,0.00714541]
["bitfinex","BTCUSD",1762245301498,1.26561363,104570.0,104560.0,0.00714541]
["bitfinex","BTCUSD",1762245301702,1.17103757,104570.0,104560.0,0.00014541]
["bitfinex","BTCUSD",1762245302116,1.17103757,104570.0,104560.0,0.00514541]
["bitfinex","BTCUSD",1762245302117,1.20721985,104570.0,104560.0,0.00514541]
["bitfinex","BTCUSD",1762245302550,0.19131432,104540.0,104530.0,0.03394]
["bitfinex","BTCUSD",1762245302752,0.23764263,104530.0,104520.0,0.01673]
["bitfinex","BTCUSD",1762245302956,0.9073774,104530.0,104520.0,0.00048537]
["bitfinex","BTCUSD",1762245303164,0.22412263,104530.0,104520.0,0.00048537]
["bitfinex","BTCUSD",1762245303365,0.61043263,104530.0,104520.0,0.00048537]
["bitfinex","BTCUSD",1762245304901,0.61043263,104530.0,104520.0,0.00848537]
["bitfinex","BTCUSD",1762245305124,0.67593263,104530.0,104520.0,0.00848537]
["bitfinex","BTCUSD",1762245305356,0.61043263,104530.0,104520.0,0.00948537]
["bitfinex","BTCUSD",1762245305778,0.4191,104530.0,104520.0,0.00948537]
["bitfinex","BTCUSD",1762245305988,0.61043263,104530.0,104520.0,0.00148537]
["bitfinex","BTCUSD",1762245306194,0.61043263,104530.0,104520.0,0.00048537]
["bitfinex","BTCUSD",1762245307271,0.61043263,104530.0,104520.0,0.00648537]
["bitfinex","BTCUSD",1762245307483,0.37279,104530.0,104520.0,0.05211537]
["bitfinex","BTCUSD",1762245307702,0.34,104530.0,104520.0,0.12171537]
["bitfinex","BTCUSD",1762245309236,0.34,104540.0,104520.0,0.12171537]
["bitfinex","BTCUSD",1762245309446,0.53131499,104540.0,104530.0,0.03204]
["bitfinex","BTCUSD",1762245309665,0.19133263,104530.0,104520.0,0.03852537]
["bitfinex","BTCUSD",1762245310172,0.19133263,104530.0,104520.0,0.07815537]
["bitfinex","BTCUSD",1762245310578,0.19133263,104530.0,104520.0,0.08215537]
["bitfinex","BTCUSD",1762245310997,0.23488263,104530.0,104520.0,0.03652537]
["bitfinex","BTCUSD",1762245311198,0.19133263,104530.0,104520.0,0.07815537]
["bitfinex","BTCUSD",1762245311804,0.19133263,104530.0,104520.0,0.08415537]
["bitfinex","BTCUSD",1762245312678,0.23488263,104530.0,104520.0,0.03852537]
["bitfinex","BTCUSD",1762245313115,0.86176077,104530.0,104520.0,0.00648537]
["bitfinex","BTCUSD",1762245314031,0.23488263,104530.0,104520.0,0.00648537]
["bitfinex","BTCUSD",1762245314487,0.59631499,104540.0,104520.0,0.05211537]
["bitfinex","BTCUSD",1762245314713,1.15819313,104540.0,104520.0,0.05211537]
["bitfinex","BTCUSD",1762245315135,0.19133263,104530.0,104520.0,0.05211537]
["bitfinex","BTCUSD",1762245315357,1.15819313,104540.0,104520.0,0.05211537]
["bitfinex","BTCUSD",1762245315625,1.15819313,104540.0,104520.0,0.11890537]
["bitfinex","BTCUSD",1762245316050,0.59631499,104540.0,104520.0,0.11890537]
["bitfinex","BTCUSD",1762245316273,0.21830266,104560.0,104530.0,0.14576]
["bitfinex","BTCUSD",1762245316537,0.21830266,104560.0,104540.0,0.11148]
["bitfinex","BTCUSD",1762245316760,0.34,104550.0,104540.0,0.11148]
["bitfinex","BTCUSD",1762245316975,0.29919603,104550.0,104530.0,0.03428]
["bitfinex","BTCUSD",1762245317190,0.63919603,104550.0,104530.0,0.03428]
["bitfinex","BTCUSD",1762245317401,0.63919603,104550.0,104530.0,0.03828]
["bitfinex","BTCUSD",1762245317616,0.63919603,104550.0,104530.0,0.10507]
["bitfinex","BTCUSD",1762245317856,0.19131432,104540.0,104530.0,0.10507]
["bitfinex","BTCUSD",1762245318078,0.19131432,104540.0,104530.0,0.03428]
["bitfinex","BTCUSD",1762245318296,0.19599432,104540.0,104520.0,0.10255537]
["bitfinex","BTCUSD",1762245318512,0.3708,104530.0,104520.0,0.03476537]
["bitfinex","BTCUSD",1762245318731,0.34,104530.0,104520.0,0.03476537]
["bitfinex","BTCUSD",1762245318944,0.34,104530.0,104520.0,0.14624537]
["bitfinex","BTCUSD",1762245319420,0.29460083,104550.0,104530.0,0.006]
["bitfinex","BTCUSD",1762245319421,0.34,104540.0,104530.0,0.006]
["bitfinex","BTCUSD",1762245319836,0.53131532,104540.0,104520.0,0.10155537]
["bitfinex","BTCUSD",1762245320053,0.34,104540.0,104530.0,0.04469]
["bitfinex","BTCUSD",1762245320489,0.34,104540.0,104530.0,0.11148]
["bitfinex","BTCUSD",1762245320680,0.34,104540.0,104530.0,0.04469]
["bitfinex","BTCUSD",1762245320925,0.34,104540.0,104530.0,0.11148]
["bitfinex","BTCUSD",1762245321369,0.28124266,104560.0,104530.0,0.31237909]
["bitfinex","BTCUSD",1762245321370,0.35746,104560.0,104530.0,0.31237909]
["bitfinex","BTCUSD",1762245321588,0.35746,104560.0,104540.0,0.11148]
["bitfinex","BTCUSD",1762245321801,0.54873887,104560.0,104540.0,0.11148]
["bitfinex","BTCUSD",1762245322030,0.4204,104560.0,104540.0,0.11148]
["bitfinex","BTCUSD",1762245322461,0.61168388,104560.0,104540.0,0.11148]
["bitfinex","BTCUSD",1762245322675,0.35746,104560.0,104540.0,0.11148]
["bitfinex","BTCUSD",1762245323765,0.54873804,104560.0,104540.0,0.11148]
["bitfinex","BTCUSD",1762245324027,0.35746,104560.0,104540.0,0.11548]
["bitfinex","BTCUSD",1762245324253,0.01746,104570.0,104550.0,0.13376]
["bitfinex","BTCUSD",1762245324478,0.01746,104570.0,104560.0,0.04469]
["bitfinex","BTCUSD",1762245324724,0.10616205,104580.0,104560.0,0.11148]
["bitfinex","BTCUSD",1762245324725,0.03366,104580.0,104560.0,0.11148]
["bitfinex","BTCUSD",1762245324931,0.03366,104580.0,104570.0,0.07897]
["bitfinex","BTCUSD",1762245325360,0.03366,104580.0,104570.0,0.14576]
["bitfinex","BTCUSD",1762245325793,0.27000648,104580.0,104570.0,0.03428]
["bitfinex","BTCUSD",1762245326005,0.67294648,104580.0,104560.0,0.06679]
["bitfinex","BTCUSD",1762245326869,0.67294648,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762245327086,1.15605929,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762245327310,1.20101929,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762245327521,1.21058134,104580.0,104550.0,0.08907]
["bitfinex","BTCUSD",1762245327766,0.20872148,104570.0,104560.0,0.002]
["bitfinex","BTCUSD",1762245328004,0.20872148,104570.0,104560.0,0.06879]
["bitfinex","BTCUSD",1762245328239,0.34,104580.0,104560.0,0.11348]
["bitfinex","BTCUSD",1762245328447,0.34,104580.0,104570.0,0.03428]
["bitfinex","BTCUSD",1762245328867,0.38496,104580.0,104570.0,0.03428]
["bitfinex","BTCUSD",1762245329082,0.57620115,104580.0,104570.0,0.03428]
["bitfinex","BTCUSD",1762245329340,0.38496,104580.0,104570.0,0.03428]
["bitfinex","BTCUSD",1762245329776,0.57620115,104580.0,104570.0,0.03628]
["bitfinex","BTCUSD",1762245330200,0.57290115,104580.0,104570.0,0.03628]
["bitfinex","BTCUSD",1762245330424,0.57290115,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762245330647,0.54203354,104590.0,104570.0,0.13982]
["bitfinex","BTCUSD",1762245330867,0.23290115,104580.0,104570.0,0.07681]
["bitfinex","BTCUSD",1762245331092,1.19863929,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762245331503,1.13477929,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762245331705,1.09311929,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762245332119,1.13477929,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762245332342,1.24123662,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762245332553,0.20085524,104560.0,104530.0,0.08529]
["bitfinex","BTCUSD",1762245332757,0.76273338,104560.0,104530.0,0.08577537]
["bitfinex","BTCUSD",1762245332965,0.76273338,104560.0,104540.0,0.06301]
["bitfinex","BTCUSD",1762245333172,0.19129603,104550.0,104540.0,0.06301]
["bitfinex","BTCUSD",1762245333378,0.17573614,104550.0,104540.0,0.10635]
["bitfinex","BTCUSD",1762245333586,0.82659338,104560.0,104540.0,0.10635]
["bitfinex","BTCUSD",1762245333800,0.19129603,104550.0,104540.0,0.10635]
["bitfinex","BTCUSD",1762245334009,0.82659338,104560.0,104540.0,0.10635]
["bitfinex","BTCUSD",1762245334397,0.76273338,104560.0,104540.0,0.10635]
["bitfinex","BTCUSD",1762245334649,0.76273338,104560.0,104540.0,0.11035]
["bitfinex","BTCUSD",1762245334857,0.20085524,104560.0,104540.0,0.11035]
["bitfinex","BTCUSD",1762245335698,0.26471524,104560.0,104540.0,0.11035]
["bitfinex","BTCUSD",1762245335970,0.82659338,104560.0,104540.0,0.10635]
["bitfinex","BTCUSD",1762245336198,0.76273338,104560.0,104540.0,0.10835]
["bitfinex","BTCUSD",1762245336467,0.19129603,104550.0,104540.0,0.10835]
["bitfinex","BTCUSD",1762245336671,0.34,104560.0,104550.0,0.13782]
["bitfinex","BTCUSD",1762245336891,0.01746,104570.0,104550.0,0.13782]
["bitfinex","BTCUSD",1762245337105,0.01746,104570.0,104560.0,0.04334]
["bitfinex","BTCUSD",1762245337106,0.35746,104570.0,104560.0,0.04334]
["bitfinex","BTCUSD",1762245337317,0.34,104570.0,104560.0,0.10635]
["bitfinex","BTCUSD",1762245337548,0.22719468,104590.0,104560.0,0.10635]
["bitfinex","BTCUSD",1762245337772,0.22719468,104590.0,104570.0,0.13782]
["bitfinex","BTCUSD",1762245338218,0.34,104580.0,104570.0,0.13782]
["bitfinex","BTCUSD",1762245338433,0.57290115,104580.0,104570.0,0.07481]
["bitfinex","BTCUSD",1762245338643,0.57290115,104580.0,104570.0,0.03147]
["bitfinex","BTCUSD",1762245339072,0.34,104580.0,104570.0,0.13782]
["bitfinex","BTCUSD",1762245340135,0.34,104580.0,104570.0,0.14182]
["bitfinex","BTCUSD",1762245341005,0.53124115,104580.0,104570.0,0.14182]
["bitfinex","BTCUSD",1762245341212,0.53124115,104580.0,104570.0,0.07881]
["bitfinex","BTCUSD",1762245341424,0.34,104580.0,104570.0,0.14182]
["bitfinex","BTCUSD",1762245341632,0.53124115,104580.0,104570.0,0.14182]
["bitfinex","BTCUSD",1762245342125,1.13477929,104580.0,104570.0,0.004]
["bitfinex","BTCUSD",1762245342398,0.19127306,104570.0,104550.0,0.09448]
["bitfinex","BTCUSD",1762245342622,0.19127306,104570.0,104550.0,0.09462533]
["bitfinex","BTCUSD",1762245342815,0.19127306,104570.0,104560.0,0.04334]
["bitfinex","BTCUSD",1762245343028,0.19127306,104570.0,104560.0,0.10635]
["bitfinex","BTCUSD",1762245343464,0.17571466,104570.0,104560.0,0.10635]
["bitfinex","BTCUSD",1762245343894,1.10268134,104580.0,104560.0,0.10635]
["bitfinex","BTCUSD",1762245344152,0.34,104580.0,104570.0,0.07481]
["bitfinex","BTCUSD",1762245344855,0.34,104580.0,104570.0,0.13804]
["bitfinex","BTCUSD",1762245345071,0.01081039,104590.0,104570.0,0.13804]
["bitfinex","BTCUSD",1762245345294,0.01081039,104590.0,104580.0,0.10552]
["bitfinex","BTCUSD",1762245345513,0.35081039,104590.0,104580.0,0.10552]
["bitfinex","BTCUSD",1762245346217,0.54203326,104590.0,104580.0,0.10552]
["bitfinex","BTCUSD",1762245346411,0.35081039,104590.0,104580.0,0.10552]
["bitfinex","BTCUSD",1762245346700,0.01081039,104590.0,104580.0,0.10952]
["bitfinex","BTCUSD",1762245347175,0.00023879,104590.0,104580.0,0.10952]
["bitfinex","BTCUSD",1762245347595,0.00023879,104590.0,104580.0,0.33694343]
["bitfinex","BTCUSD",1762245348270,0.00023879,104590.0,104580.0,0.14570228]
["bitfinex","BTCUSD",1762245348484,0.00023879,104590.0,104580.0,0.30552]
["bitfinex","BTCUSD",1762245348700,0.00023879,104590.0,104580.0,0.30752]
["bitfinex","BTCUSD",1762245349334,0.00023879,104590.0,104580.0,0.50476115]
["bitfinex","BTCUSD",1762245349806,0.00023879,104590.0,104580.0,0.49876115]
["bitfinex","BTCUSD",1762245350238,0.00023879,104590.0,104580.0,0.50676115]
["bitfinex","BTCUSD",1762245350444,0.00023879,104590.0,104580.0,0.54294343]
["bitfinex","BTCUSD",1762245351132,0.7533398,104590.0,104580.0,0.11552]
["bitfinex","BTCUSD",1762245351349,0.19146166,104590.0,104580.0,0.11552]
["bitfinex","BTCUSD",1762245351566,0.00023879,104590.0,104580.0,0.11552]
["bitfinex","BTCUSD",1762245351780,0.19146166,104590.0,104580.0,0.11552]
["bitfinex","BTCUSD",1762245351996,0.00023879,104590.0,104580.0,0.10552]
["bitfinex","BTCUSD",1762245352221,0.19146166,104590.0,104580.0,0.10552]
["bitfinex","BTCUSD",1762245352672,0.00023879,104590.0,104580.0,0.10552]
["bitfinex","BTCUSD",1762245353113,0.00023879,104590.0,104580.0,0.60462333]
["bitfinex","BTCUSD",1762245353322,0.00023879,104590.0,104580.0,0.56844105]
["bitfinex","BTCUSD",1762245353539,0.46761139,104600.0,104590.0,0.07369]
["bitfinex","BTCUSD",1762245353766,0.46761139,104600.0,104590.0,0.13692]
["bitfinex","BTCUSD",1762245353984,0.80761139,104600.0,104590.0,0.13692]
["bitfinex","BTCUSD",1762245354192,1.36948953,104600.0,104590.0,0.07369]
["bitfinex","BTCUSD",1762245354612,0.80761139,104600.0,104590.0,0.13692]
["bitfinex","BTCUSD",1762245355290,0.61640681,104600.0,104590.0,0.13692]
["bitfinex","BTCUSD",1762245355497,0.27640681,104600.0,104590.0,0.13692]
["bitfinex","BTCUSD",1762245355700,0.27640681,104600.0,104590.0,0.13892]
["bitfinex","BTCUSD",1762245356136,0.27640681,104600.0,104590.0,0.13692]
["bitfinex","BTCUSD",1762245356545,0.27640681,104600.0,104590.0,0.14092]
["bitfinex","BTCUSD",1762245358448,0.25463346,104600.0,104590.0,0.14092]
["bitfinex","BTCUSD",1762245358839,0.44583804,104600.0,104590.0,0.14092]
["bitfinex","BTCUSD",1762245359320,0.25487221,104600.0,104590.0,0.14092]
["bitfinex","BTCUSD",1762245359757,0.44607679,104600.0,104590.0,0.14092]
["bitfinex","BTCUSD",1762245359967,0.25487221,104600.0,104590.0,0.14092]
["bitfinex","BTCUSD",1762245360357,0.44607679,104600.0,104590.0,0.14092]
["bitfinex","BTCUSD",1762245361230,0.25487221,104600.0,104590.0,0.14092]
["bitfinex","BTCUSD",1762245361687,0.25487221,104600.0,104590.0,0.58744743]
["bitfinex","BTCUSD",1762245361899,0.25487221,104600.0,104590.0,0.42026228]
["bitfinex","BTCUSD",1762245362118,0.25487221,104600.0,104590.0,0.61148515]
["bitfinex","BTCUSD",1762245362343,0.25487221,104600.0,104590.0,0.60748515]
["bitfinex","BTCUSD",1762245362557,0.25487221,104600.0,104590.0,0.61348515]
["bitfinex","BTCUSD",1762245362770,0.25487221,104600.0,104590.0,0.95348515]
["bitfinex","BTCUSD",1762245363401,0.23932254,104600.0,104590.0,0.95348515]
["bitfinex","BTCUSD",1762245363582,0.23932254,104600.0,104590.0,0.95448515]
["bitfinex","BTCUSD",1762245363835,0.23932254,104600.0,104590.0,0.94848515]
["bitfinex","BTCUSD",1762245364047,0.23932254,104600.0,104590.0,0.94748515]
["bitfinex","BTCUSD",1762245364236,0.23932254,104600.0,104590.0,0.95548515]
["bitfinex","BTCUSD",1762245364478,0.23932254,104600.0,104590.0,0.75548515]
["bitfinex","BTCUSD",1762245364688,0.23932254,104600.0,104590.0,0.94748515]
["bitfinex","BTCUSD",1762245365134,0.23932254,104600.0,104590.0,0.94744515]
["bitfinex","BTCUSD",1762245366648,0.23932254,104600.0,104590.0,0.90432515]
["bitfinex","BTCUSD",1762245366860,0.23932254,104600.0,104590.0,0.94744515]
["bitfinex","BTCUSD",1762245367955,0.21755249,104600.0,104590.0,0.94744515]
["bitfinex","BTCUSD",1762245370953,0.21755249,104600.0,104590.0,0.97614601]
["bitfinex","BTCUSD",1762245371399,1e-08,104610.0,104600.0,0.77738685]
["bitfinex","BTCUSD",1762245371610,0.0002,104620.0,104610.0,0.44736857]
["bitfinex","BTCUSD",1762245371821,0.00034538,104620.0,104610.0,0.57428858]
["bitfinex","BTCUSD",1762245372031,0.00034538,104620.0,104610.0,0.61740858]
["bitfinex","BTCUSD",1762245372236,0.00034538,104620.0,104610.0,0.57811435]
["bitfinex","BTCUSD",1762245372468,0.00082277,104620.0,104610.0,0.97123434]
["bitfinex","BTCUSD",1762245372904,0.00082277,104620.0,104610.0,0.98294041]
["bitfinex","BTCUSD",1762245373337,0.00028,104650.0,104640.0,0.76731377]
["bitfinex","BTCUSD",1762245373522,0.00028,104650.0,104640.0,1.37687482]
["bitfinex","BTCUSD",1762245374005,0.00028,104650.0,104640.0,1.38069935]
["bitfinex","BTCUSD",1762245374231,0.00028,104650.0,104640.0,1.13757935]
["bitfinex","BTCUSD",1762245374439,0.00028,104650.0,104640.0,1.38069935]
["bitfinex","BTCUSD",1762245374657,0.00028,104650.0,104640.0,1.41124317]
["bitfinex","BTCUSD",1762245375107,0.00028,104650.0,104640.0,1.33757935]
["bitfinex","BTCUSD",1762245375321,0.00028,104650.0,104640.0,1.41124317]
["bitfinex","BTCUSD",1762245375527,0.00028,104650.0,104640.0,1.38069935]
["bitfinex","BTCUSD",1762245375735,0.00028,104650.0,104640.0,1.38369935]
["bitfinex","BTCUSD",1762245375943,0.00028,104650.0,104640.0,1.38069935]
["bitfinex","BTCUSD",1762245376578,0.00028,104650.0,104640.0,1.14644786]
["bitfinex","BTCUSD",1762245376785,0.00028,104650.0,104640.0,1.33375482]
["bitfinex","BTCUSD",1762245378755,0.00028,104650.0,104640.0,1.37687482]
["bitfinex","BTCUSD",1762245378969,0.00099581,104650.0,104640.0,1.37687482]
["bitfinex","BTCUSD",1762245379401,0.00099581,104650.0,104640.0,1.29757254]
["bitfinex","BTCUSD",1762245379612,0.00099581,104650.0,104640.0,1.37687482]
["bitfinex","BTCUSD",1762245380101,0.00099581,104650.0,104640.0,1.33375482]
["bitfinex","BTCUSD",1762245380326,1.07222881,104650.0,104640.0,1.37687482]
["bitfinex","BTCUSD",1762245380946,1.07222881,104650.0,104640.0,1.33375482]
["bitfinex","BTCUSD",1762245381174,1.05046548,104650.0,104640.0,1.37687482]
["bitfinex","BTCUSD",1762245381618,1.05046548,104650.0,104640.0,1.41741863]
["bitfinex","BTCUSD",1762245382067,1.05046548,104650.0,104640.0,1.43610282]
["bitfinex","BTCUSD",1762245382284,1.05046548,104650.0,104640.0,1.40298281]
["bitfinex","BTCUSD",1762245382685,1.05046548,104650.0,104640.0,1.44610281]
["bitfinex","BTCUSD",1762245383108,1.04276548,104650.0,104640.0,1.40992053]
["bitfinex","BTCUSD",1762245383305,1.04276548,104650.0,104640.0,1.44610281]
["bitfinex","BTCUSD",1762245383577,1.02722064,104650.0,104640.0,1.44610281]
["bitfinex","BTCUSD",1762245384961,1.02722064,104650.0,104640.0,1.362439]
["bitfinex","BTCUSD",1762245385167,1.02722064,104650.0,104640.0,0.97130751]
["bitfinex","BTCUSD",1762245385294,1.02722064,104650.0,104640.0,1.065559]
["bitfinex","BTCUSD",1762245385493,1.02722064,104650.0,104640.0,1.405559]
["bitfinex","BTCUSD",1762245385747,1.02722064,104650.0,104640.0,0.79512523]
["bitfinex","BTCUSD",1762245385920,1.02722064,104650.0,104640.0,0.76644105]
["bitfinex","BTCUSD",1762245386330,1.21833387,104650.0,104640.0,0.76644105]
["bitfinex","BTCUSD",1762245386548,1.21833387,104650.0,104640.0,0.56644105]
["bitfinex","BTCUSD",1762245386752,1.21833387,104650.0,104640.0,0.30552]
["bitfinex","BTCUSD",1762245387188,1.21833387,104650.0,104640.0,0.10552]
["bitfinex","BTCUSD",1762245388176,0.53113149,104640.0,104630.0,0.0314]
["bitfinex","BTCUSD",1762245388639,0.53113149,104640.0,104630.0,0.13629]
["bitfinex","BTCUSD",1762245389109,0.57027149,104640.0,104630.0,0.0314]
["bitfinex","BTCUSD",1762245389330,0.16940356,104620.0,104610.0,0.33629]
["bitfinex","BTCUSD",1762245389555,0.13831146,104620.0,104610.0,0.33629]
["bitfinex","BTCUSD",1762245389804,0.13831146,104620.0,104610.0,0.13629]
["bitfinex","BTCUSD",1762245390028,0.13831146,104620.0,104610.0,0.0314]
["bitfinex","BTCUSD",1762245390255,0.13831146,104620.0,104610.0,0.13216]
["bitfinex","BTCUSD",1762245390472,0.21970531,104630.0,104610.0,0.13216]
["bitfinex","BTCUSD",1762245390691,0.19116803,104620.0,104610.0,0.09338]
["bitfinex","BTCUSD",1762245391157,1.29111387,104650.0,104620.0,0.26198]
["bitfinex","BTCUSD",1762245391158,1.04976002,104650.0,104620.0,0.26198]
["bitfinex","BTCUSD",1762245391368,1.22789088,104650.0,104640.0,0.06975]
["bitfinex","BTCUSD",1762245392012,0.19113149,104640.0,104630.0,0.09295]
["bitfinex","BTCUSD",1762245392428,0.19113149,104640.0,104630.0,0.03097]
["bitfinex","BTCUSD",1762245392664,0.53113149,104640.0,104630.0,0.03097]
["bitfinex","BTCUSD",1762245393275,0.53113149,104640.0,104630.0,0.13173]
["bitfinex","BTCUSD",1762245393481,0.51558441,104640.0,104630.0,0.13173]
["bitfinex","BTCUSD",1762245393682,0.51558441,104640.0,104630.0,0.06975]
["bitfinex","BTCUSD",1762245394115,0.19116803,104620.0,104610.0,0.0314]
["bitfinex","BTCUSD",1762245395502,0.19118631,104610.0,104600.0,0.09295]
["bitfinex","BTCUSD",1762245395713,0.19118631,104610.0,104600.0,0.09309538]
["bitfinex","BTCUSD",1762245395932,0.19118631,104610.0,104600.0,0.13187538]
["bitfinex","BTCUSD",1762245396806,0.19118631,104610.0,104600.0,0.15087538]
["bitfinex","BTCUSD",1762245397442,0.16941513,104610.0,104600.0,0.15087538]
["bitfinex","BTCUSD",1762245397658,0.20070962,104630.0,104600.0,0.36999583]
["bitfinex","BTCUSD",1762245397883,0.19116831,104620.0,104600.0,0.23711538]
["bitfinex","BTCUSD",1762245398092,0.19116831,104620.0,104610.0,0.06198]
["bitfinex","BTCUSD",1762245398312,0.19116831,104620.0,104610.0,0.10076]
["bitfinex","BTCUSD",1762245398527,0.20070962,104630.0,104610.0,0.13173]
["bitfinex","BTCUSD",1762245398743,0.19116803,104620.0,104610.0,0.09295]
["bitfinex","BTCUSD",1762245398957,0.20070962,104630.0,104620.0,0.03878]
["bitfinex","BTCUSD",1762245399199,0.19116803,104620.0,104610.0,0.09295]
["bitfinex","BTCUSD",1762245399628,0.19116803,104620.0,104610.0,0.07375]
["bitfinex","BTCUSD",1762245399843,0.19116803,104620.0,104610.0,0.07875]
["bitfinex","BTCUSD",1762245400056,0.19116803,104620.0,104610.0,0.14073]
["bitfinex","BTCUSD",1762245400515,0.20070962,104630.0,104610.0,0.14073]
["bitfinex","BTCUSD",1762245400728,0.19116803,104620.0,104610.0,0.14073]
["bitfinex","BTCUSD",1762245401164,0.20070962,104630.0,104610.0,0.10195]
["bitfinex","BTCUSD",1762245401390,1.27192279,104650.0,104620.0,0.03878]
["bitfinex","BTCUSD",1762245401599,0.19113219,104640.0,104620.0,0.10376]
["bitfinex","BTCUSD",1762245401860,0.19113219,104640.0,104620.0,0.1228768]
["bitfinex","BTCUSD",1762245402107,0.19114976,104630.0,104620.0,0.03878]
["bitfinex","BTCUSD",1762245402346,0.02985,104630.0,104610.0,0.10395]
["bitfinex","BTCUSD",1762245402583,0.26058876,104640.0,104620.0,0.03878]
["bitfinex","BTCUSD",1762245402808,0.02985,104630.0,104610.0,0.03097]
["bitfinex","BTCUSD",1762245403017,0.19115001,104630.0,104620.0,0.007]
["bitfinex","BTCUSD",1762245403229,0.19115001,104630.0,104620.0,0.04378]
["bitfinex","BTCUSD",1762245403437,0.20068879,104640.0,104620.0,0.10576]
["bitfinex","BTCUSD",1762245403645,0.19114976,104630.0,104620.0,0.10576]
["bitfinex","BTCUSD",1762245404066,0.22099976,104630.0,104620.0,0.04378]
["bitfinex","BTCUSD",1762245404470,0.19114976,104630.0,104620.0,0.10076]
["bitfinex","BTCUSD",1762245405331,0.98206039,104640.0,104620.0,0.10376]
["bitfinex","BTCUSD",1762245405612,0.03129,104640.0,104620.0,0.10376]
["bitfinex","BTCUSD",1762245405812,1.26236854,104650.0,104630.0,0.10384]
["bitfinex","BTCUSD",1762245406038,1.24962663,104650.0,104630.0,0.10384]
["bitfinex","BTCUSD",1762245406245,1.02722064,104650.0,104640.0,0.04124]
["bitfinex","BTCUSD",1762245406451,1.21833387,104650.0,104640.0,0.04124]
["bitfinex","BTCUSD",1762245406658,1.24720387,104650.0,104640.0,0.04124]
["bitfinex","BTCUSD",1762245406885,1.24720387,104650.0,104630.0,0.0626]
["bitfinex","BTCUSD",1762245406886,0.19113149,104640.0,104630.0,0.0626]
["bitfinex","BTCUSD",1762245407082,1.26017383,104650.0,104630.0,0.0626]
["bitfinex","BTCUSD",1762245407284,1.24720387,104650.0,104630.0,0.10384]
["bitfinex","BTCUSD",1762245407894,1.24720387,104650.0,104630.0,0.10884]
["bitfinex","BTCUSD",1762245408512,1.26024434,104650.0,104630.0,0.11084]
["bitfinex","BTCUSD",1762245408716,1.26024434,104650.0,104640.0,0.04124]
["bitfinex","BTCUSD",1762245409361,0.19113149,104640.0,104630.0,0.0696]
["bitfinex","BTCUSD",1762245409796,0.19113149,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1762245410007,0.97794309,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1762245410650,0.19114976,104630.0,104620.0,0.0626]
["bitfinex","BTCUSD",1762245410861,0.17559999,104630.0,104620.0,0.10384]
["bitfinex","BTCUSD",1762245411492,0.17559999,104630.0,104620.0,0.04124]
["bitfinex","BTCUSD",1762245411708,0.25941806,104640.0,104620.0,0.04524]
["bitfinex","BTCUSD",1762245411968,0.19114976,104630.0,104620.0,0.10784]
["bitfinex","BTCUSD",1762245412602,0.19114976,104630.0,104620.0,0.10384]
["bitfinex","BTCUSD",1762245412811,0.19114976,104630.0,104620.0,0.11484]
["bitfinex","BTCUSD",1762245413670,0.19114976,104630.0,104620.0,0.05224]
["bitfinex","BTCUSD",1762245413878,0.19114976,104630.0,104620.0,0.04324]
["bitfinex","BTCUSD",1762245414093,0.19114976,104630.0,104620.0,0.04124]
["bitfinex","BTCUSD",1762245414306,0.19114976,104630.0,104620.0,0.04824]
["bitfinex","BTCUSD",1762245414543,0.19114976,104630.0,104620.0,0.11084]
["bitfinex","BTCUSD",1762245414740,0.19114976,104630.0,104620.0,0.11384]
["bitfinex","BTCUSD",1762245415145,0.19114976,104630.0,104620.0,0.05124]
["bitfinex","BTCUSD",1762245416182,0.19114976,104630.0,104620.0,0.11384]
["bitfinex","BTCUSD",1762245416395,0.19114976,104630.0,104620.0,0.01]
["bitfinex","BTCUSD",1762245416615,0.97796136,104630.0,104620.0,0.01]
["bitfinex","BTCUSD",1762245417302,0.97796136,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1762245417511,0.19116803,104620.0,104610.0,0.03097]
["bitfinex","BTCUSD",1762245417718,0.85957822,104620.0,104610.0,0.13481]
["bitfinex","BTCUSD",1762245417924,0.16939662,104620.0,104610.0,0.07221]
["bitfinex","BTCUSD",1762245418578,0.73087449,104620.0,104610.0,0.07221]
["bitfinex","BTCUSD",1762245418995,0.73087449,104620.0,104610.0,0.07521]
["bitfinex","BTCUSD",1762245418996,0.16939662,104620.0,104610.0,0.07521]
["bitfinex","BTCUSD",1762245419207,0.20729662,104620.0,104610.0,0.04097]
["bitfinex","BTCUSD",1762245419415,0.26602662,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1762245419850,0.76877449,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1762245420261,0.73087449,104620.0,104610.0,0.05124]
["bitfinex","BTCUSD",1762245420465,0.76877449,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1762245420912,0.7532246,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1762245421096,0.15384673,104620.0,104610.0,0.11384]
["bitfinex","BTCUSD",1762245421312,0.15384673,104620.0,104610.0,0.05124]
["bitfinex","BTCUSD",1762245422027,0.19174673,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1762245422701,0.7153246,104620.0,104610.0,0.05124]
["bitfinex","BTCUSD",1762245423350,0.71483379,104620.0,104610.0,0.05124]
["bitfinex","BTCUSD",1762245423566,0.71453379,104620.0,104610.0,0.05124]
["bitfinex","BTCUSD",1762245423780,0.15305592,104620.0,104610.0,0.05124]
["bitfinex","BTCUSD",1762245423988,0.19095592,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1762245424429,1.15116379,104620.0,104610.0,0.01]
["bitfinex","BTCUSD",1762245425117,0.19118631,104610.0,104600.0,0.2]
["bitfinex","BTCUSD",1762245425334,0.75275677,104610.0,104600.0,0.2]
["bitfinex","BTCUSD",1762245425554,0.2077789,104610.0,104600.0,0.24124]
["bitfinex","BTCUSD",1762245425767,0.74748592,104610.0,104600.0,0.24124]
["bitfinex","BTCUSD",1762245425996,0.78538592,104610.0,104600.0,0.2]
["bitfinex","BTCUSD",1762245426631,0.74748592,104610.0,104600.0,0.30384]
["bitfinex","BTCUSD",1762245426852,0.74748592,104610.0,104600.0,0.24124]
["bitfinex","BTCUSD",1762245427072,0.74748592,104610.0,104600.0,0.30884]
["bitfinex","BTCUSD",1762245427316,0.74748592,104610.0,104600.0,0.31084]
["bitfinex","BTCUSD",1762245427536,0.16950805,104610.0,104600.0,0.24824]
["bitfinex","BTCUSD",1762245427764,0.19533805,104610.0,104600.0,0.31084]
["bitfinex","BTCUSD",1762245427986,0.85344592,104610.0,104600.0,0.207]
["bitfinex","BTCUSD",1762245428421,0.79471592,104610.0,104600.0,0.207]
["bitfinex","BTCUSD",1762245428688,0.19533805,104610.0,104600.0,0.24824]
["bitfinex","BTCUSD",1762245428905,0.16950805,104610.0,104600.0,0.31084]
["bitfinex","BTCUSD",1762245429336,9.259e-05,104610.0,104600.0,0.31084]
["bitfinex","BTCUSD",1762245429553,9.259e-05,104610.0,104600.0,0.54702228]
["bitfinex","BTCUSD",1762245430223,9.259e-05,104610.0,104600.0,0.54202228]
["bitfinex","BTCUSD",1762245430641,9.259e-05,104610.0,104600.0,0.54802228]
["bitfinex","BTCUSD",1762245430857,0.17572887,104610.0,104600.0,0.55202228]
["bitfinex","BTCUSD",1762245431062,0.17572887,104610.0,104600.0,0.35202228]
["bitfinex","BTCUSD",1762245432403,0.17572887,104610.0,104600.0,0.31584]
["bitfinex","BTCUSD",1762245432652,0.19116929,104620.0,104600.0,0.31584]
["bitfinex","BTCUSD",1762245432881,0.19116929,104620.0,104610.0,0.04124]
["bitfinex","BTCUSD",1762245433101,0.19116929,104620.0,104610.0,0.10384]
["bitfinex","BTCUSD",1762245434228,0.19116929,104620.0,104610.0,0.10584]
["bitfinex","BTCUSD",1762245434695,0.79216716,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1762245434920,0.85102716,104620.0,104610.0,0.008]
["bitfinex","BTCUSD",1762245436452,0.28954929,104620.0,104610.0,0.008]
["bitfinex","BTCUSD",1762245436662,0.85102716,104620.0,104610.0,0.008]
["bitfinex","BTCUSD",1762245436874,0.19118631,104610.0,104600.0,0.20014538]
["bitfinex","BTCUSD",1762245437088,0.80687418,104610.0,104600.0,0.20014538]
["bitfinex","BTCUSD",1762245437310,0.80687418,104610.0,104600.0,0.23736538]
["bitfinex","BTCUSD",1762245437758,0.19118631,104610.0,104600.0,0.29800538]
["bitfinex","BTCUSD",1762245437938,0.81840418,104610.0,104600.0,0.20014538]
["bitfinex","BTCUSD",1762245438153,0.81840418,104610.0,104600.0,0.24336538]
["bitfinex","BTCUSD",1762245438363,0.81840418,104610.0,104600.0,0.24536538]
["bitfinex","BTCUSD",1762245438568,0.87726418,104610.0,104600.0,0.20814538]
["bitfinex","BTCUSD",1762245439024,0.81840418,104610.0,104600.0,0.20814538]
["bitfinex","BTCUSD",1762245439400,0.77888418,104610.0,104600.0,0.30600538]
["bitfinex","BTCUSD",1762245439610,0.75266418,104610.0,104600.0,0.30600538]
["bitfinex","BTCUSD",1762245439937,1.09266418,104610.0,104600.0,0.24536538]
["bitfinex","BTCUSD",1762245440150,1.11888418,104610.0,104600.0,0.24536538]
["bitfinex","BTCUSD",1762245440813,0.55740631,104610.0,104600.0,0.24536538]
["bitfinex","BTCUSD",1762245441020,1.11888418,104610.0,104600.0,0.24536538]
["bitfinex","BTCUSD",1762245441228,1.11888418,104610.0,104600.0,0.21475538]
["bitfinex","BTCUSD",1762245441642,1.15840418,104610.0,104600.0,0.21475538]
["bitfinex","BTCUSD",1762245441908,1.15840418,104610.0,104600.0,0.17753538]
["bitfinex","BTCUSD",1762245442121,1.21726418,104610.0,104600.0,0.17753538]
["bitfinex","BTCUSD",1762245442338,1.15840418,104610.0,104600.0,0.17753538]
["bitfinex","BTCUSD",1762245442525,1.11888418,104610.0,104600.0,0.21475538]
["bitfinex","BTCUSD",1762245443801,1.15840418,104610.0,104600.0,0.17753538]
["bitfinex","BTCUSD",1762245444696,1.21726418,104610.0,104600.0,0.17753538]
["bitfinex","BTCUSD",1762245445342,0.75270074,104590.0,104570.0,0.03147]
["bitfinex","BTCUSD",1762245445571,0.75271902,104580.0,104570.0,0.03156259]
["bitfinex","BTCUSD",1762245445791,0.75271902,104580.0,104570.0,9.259e-05]
["bitfinex","BTCUSD",1762245445792,1.21963902,104580.0,104570.0,9.259e-05]
["bitfinex","BTCUSD",1762245446416,1.16077902,104580.0,104570.0,9.259e-05]
["bitfinex","BTCUSD",1762245446675,1.16077902,104580.0,104570.0,0.00809259]
["bitfinex","BTCUSD",1762245446890,0.53124115,104580.0,104570.0,0.03779259]
["bitfinex","BTCUSD",1762245447102,1.09271902,104580.0,104570.0,0.02979259]
["bitfinex","BTCUSD",1762245447259,1.09271902,104580.0,104570.0,0.04079259]
["bitfinex","BTCUSD",1762245447468,1.09271902,104580.0,104570.0,0.07801259]
["bitfinex","BTCUSD",1762245447870,1.09271902,104580.0,104570.0,0.07501259]
["bitfinex","BTCUSD",1762245448055,0.21976287,104590.0,104570.0,0.07501259]
["bitfinex","BTCUSD",1762245448271,0.19124115,104580.0,104570.0,0.09843259]
["bitfinex","BTCUSD",1762245448668,0.19124115,104580.0,104570.0,0.13565259]
["bitfinex","BTCUSD",1762245448885,0.19124115,104580.0,104570.0,0.12765259]
["bitfinex","BTCUSD",1762245449090,0.77016074,104590.0,104570.0,0.13065259]
["bitfinex","BTCUSD",1762245449333,0.20078042,104600.0,104580.0,0.09625]
["bitfinex","BTCUSD",1762245449576,0.20078042,104600.0,104590.0,0.0698]
["bitfinex","BTCUSD",1762245449777,0.20078042,104600.0,104590.0,0.12659]
["bitfinex","BTCUSD",1762245450156,0.19120458,104600.0,104590.0,0.12659]
["bitfinex","BTCUSD",1762245450586,0.19118687,104610.0,104590.0,0.12659]
["bitfinex","BTCUSD",1762245450806,0.19118631,104610.0,104600.0,0.09625]
["bitfinex","BTCUSD",1762245452149,0.20428631,104610.0,104600.0,0.03946]
["bitfinex","BTCUSD",1762245452694,0.20528631,104610.0,104600.0,0.03946]
["bitfinex","BTCUSD",1762245452895,0.20428631,104610.0,104600.0,0.03946]
["bitfinex","BTCUSD",1762245453109,0.20528631,104610.0,104600.0,0.03946]
["bitfinex","BTCUSD",1762245453527,0.19120458,104600.0,104590.0,0.08713]
["bitfinex","BTCUSD",1762245453938,0.19120458,104600.0,104590.0,0.12659]
["bitfinex","BTCUSD",1762245454646,0.76576418,104610.0,104590.0,0.12659]
["bitfinex","BTCUSD",1762245454853,0.19120458,104600.0,104590.0,0.12659]
["bitfinex","BTCUSD",1762245455487,0.19120458,104600.0,104590.0,0.12859]
["bitfinex","BTCUSD",1762245455906,0.19118631,104610.0,104590.0,0.12859]
["bitfinex","BTCUSD",1762245456089,0.19118631,104610.0,104600.0,0.09625]
["bitfinex","BTCUSD",1762245456701,0.19120458,104600.0,104590.0,0.08713]
["bitfinex","BTCUSD",1762245457135,0.19120458,104600.0,104590.0,0.12659]
["bitfinex","BTCUSD",1762245458793,0.75268245,104600.0,104590.0,0.12659]
["bitfinex","BTCUSD",1762245459004,0.79278245,104600.0,104590.0,0.03234]
["bitfinex","BTCUSD",1762245459229,0.75268245,104600.0,104590.0,0.0718]
["bitfinex","BTCUSD",1762245459424,0.75268245,104600.0,104590.0,0.12859]
["bitfinex","BTCUSD",1762245459634,0.82429418,104610.0,104590.0,0.12859]
["bitfinex","BTCUSD",1762245459838,0.19120458,104600.0,104590.0,0.12859]
["bitfinex","BTCUSD",1762245461156,0.19120458,104600.0,104590.0,0.12659]
["bitfinex","BTCUSD",1762245462093,0.19124115,104580.0,104570.0,0.08658259]
["bitfinex","BTCUSD",1762245462521,0.19124115,104580.0,104570.0,0.12604259]
["bitfinex","BTCUSD",1762245462729,0.75271902,104580.0,104570.0,0.12604259]
["bitfinex","BTCUSD",1762245463376,0.19124115,104580.0,104570.0,0.12604259]
["bitfinex","BTCUSD",1762245463786,0.19124115,104580.0,104570.0,0.12904259]
["bitfinex","BTCUSD",1762245463989,0.19124115,104580.0,104570.0,0.12604259]
["bitfinex","BTCUSD",1762245464198,0.19123861,104590.0,104570.0,0.13404259]
["bitfinex","BTCUSD",1762245464409,0.53123861,104590.0,104580.0,0.09625]
["bitfinex","BTCUSD",1762245464621,0.56147787,104600.0,104580.0,0.09625]
["bitfinex","BTCUSD",1762245464837,0.20072769,104620.0,104590.0,0.32002]
["bitfinex","BTCUSD",1762245465048,0.19118674,104610.0,104600.0,0.03715]
["bitfinex","BTCUSD",1762245465255,0.19118674,104610.0,104600.0,0.09281]
["bitfinex","BTCUSD",1762245466418,0.19118631,104610.0,104600.0,0.09281]
["bitfinex","BTCUSD",1762245467474,0.78933837,104620.0,104600.0,0.09281]
["bitfinex","BTCUSD",1762245467700,0.19118631,104610.0,104600.0,0.09381]
["bitfinex","BTCUSD",1762245467915,0.19118631,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762245467916,0.24040631,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1762245468128,0.19118631,104610.0,104600.0,0.09381]
["bitfinex","BTCUSD",1762245468310,0.78933837,104620.0,104600.0,0.09381]
["bitfinex","BTCUSD",1762245468550,0.20185631,104610.0,104600.0,0.03915]
["bitfinex","BTCUSD",1762245468769,0.85918418,104610.0,104600.0,0.002]
["bitfinex","BTCUSD",1762245469191,0.76333418,104610.0,104600.0,0.03715]
["bitfinex","BTCUSD",1762245469401,0.20185631,104610.0,104600.0,0.03715]
["bitfinex","BTCUSD",1762245469602,0.76333418,104610.0,104600.0,0.03715]
["bitfinex","BTCUSD",1762245470226,0.76333418,104610.0,104600.0,0.03815]
["bitfinex","BTCUSD",1762245470637,0.76333418,104610.0,104600.0,0.03715]
["bitfinex","BTCUSD",1762245471267,0.19123845,104590.0,104570.0,0.74637364]
["bitfinex","BTCUSD",1762245471446,0.19124115,104580.0,104570.0,0.69071364]
["bitfinex","BTCUSD",1762245471684,0.19124115,104580.0,104570.0,0.49071364]
["bitfinex","BTCUSD",1762245471894,0.19124115,104580.0,104570.0,0.26694259]
["bitfinex","BTCUSD",1762245472101,0.19124115,104580.0,104570.0,0.32260259]
["bitfinex","BTCUSD",1762245473328,0.19124115,104580.0,104570.0,0.32360259]
["bitfinex","BTCUSD",1762245473534,0.19124115,104580.0,104570.0,0.32260259]
["bitfinex","BTCUSD",1762245473931,0.19124115,104580.0,104570.0,0.32560259]
["bitfinex","BTCUSD",1762245474129,0.19124115,104580.0,104570.0,0.32760259]
["bitfinex","BTCUSD",1762245474559,0.19116887,104620.0,104590.0,0.2]
["bitfinex","BTCUSD",1762245474763,0.19116803,104620.0,104610.0,0.06473]
["bitfinex","BTCUSD",1762245475122,0.19116803,104620.0,104610.0,0.12039]
["bitfinex","BTCUSD",1762245475456,0.20070927,104630.0,104610.0,0.12039]
["bitfinex","BTCUSD",1762245475677,0.22958927,104630.0,104610.0,0.12039]
["bitfinex","BTCUSD",1762245476091,0.19116803,104620.0,104610.0,0.12039]
["bitfinex","BTCUSD",1762245476299,0.19116803,104620.0,104610.0,0.12339]
["bitfinex","BTCUSD",1762245476702,0.22958927,104630.0,104610.0,0.12039]
["bitfinex","BTCUSD",1762245478509,0.19116803,104620.0,104610.0,0.12139]
["bitfinex","BTCUSD",1762245478713,0.19116803,104620.0,104610.0,0.12439]
["bitfinex","BTCUSD",1762245478925,0.76218714,104630.0,104610.0,0.12439]
["bitfinex","BTCUSD",1762245479131,0.20070724,104630.0,104620.0,0.03715]
["bitfinex","BTCUSD",1762245479338,0.20170724,104630.0,104620.0,0.09281]
["bitfinex","BTCUSD",1762245479779,0.20070724,104630.0,104620.0,0.09281]
["bitfinex","BTCUSD",1762245480401,0.20070724,104630.0,104620.0,0.03715]
["bitfinex","BTCUSD",1762245480608,0.20170724,104630.0,104620.0,0.09281]
["bitfinex","BTCUSD",1762245481272,0.19116803,104620.0,104610.0,0.08324]
["bitfinex","BTCUSD",1762245481702,0.19116803,104620.0,104610.0,0.12039]
["bitfinex","BTCUSD",1762245482541,0.19116803,104620.0,104610.0,0.06773]
["bitfinex","BTCUSD",1762245483061,0.0292,104640.0,104610.0,0.12339]
["bitfinex","BTCUSD",1762245483266,0.0292,104640.0,104630.0,0.05213]
["bitfinex","BTCUSD",1762245483267,9.264e-05,104640.0,104630.0,0.05213]
["bitfinex","BTCUSD",1762245483497,9.264e-05,104640.0,104630.0,0.26239473]
["bitfinex","BTCUSD",1762245483707,9.264e-05,104640.0,104630.0,0.29893976]
["bitfinex","BTCUSD",1762245484117,9.264e-05,104640.0,104630.0,0.33512204]
["bitfinex","BTCUSD",1762245484571,9.264e-05,104640.0,104630.0,0.99604309]
["bitfinex","BTCUSD",1762245484783,9.264e-05,104640.0,104630.0,1.33604309]
["bitfinex","BTCUSD",1762245485216,7.4e-07,104640.0,104630.0,1.40902205]
["bitfinex","BTCUSD",1762245486077,0.00100074,104640.0,104630.0,1.40902205]
["bitfinex","BTCUSD",1762245486299,7.4e-07,104640.0,104630.0,1.40902205]
["bitfinex","BTCUSD",1762245486509,0.5086565,104650.0,104640.0,0.91486526]
["bitfinex","BTCUSD",1762245486713,0.45128362,104650.0,104640.0,0.91486526]
["bitfinex","BTCUSD",1762245486938,0.42259718,104650.0,104640.0,0.91486526]
["bitfinex","BTCUSD",1762245487150,0.39391074,104650.0,104640.0,0.91486526]
["bitfinex","BTCUSD",1762245487374,0.3652243,104650.0,104640.0,0.88012375]
["bitfinex","BTCUSD",1762245487583,0.33653786,104650.0,104640.0,0.88012375]
["bitfinex","BTCUSD",1762245487787,0.33653786,104650.0,104640.0,0.87112376]
["bitfinex","BTCUSD",1762245487788,0.30885142,104650.0,104640.0,0.87112376]
["bitfinex","BTCUSD",1762245487999,0.28016498,104650.0,104640.0,0.88112375]
["bitfinex","BTCUSD",1762245488237,0.25147854,104650.0,104640.0,0.88112375]
["bitfinex","BTCUSD",1762245488449,0.2227921,104650.0,104640.0,0.88212375]
["bitfinex","BTCUSD",1762245488659,0.19410566,104650.0,104640.0,0.87212376]
["bitfinex","BTCUSD",1762245488869,0.16541922,104650.0,104640.0,0.87212376]
["bitfinex","BTCUSD",1762245489085,0.10804634,104650.0,104640.0,0.87212376]
["bitfinex","BTCUSD",1762245489290,0.0793599,104650.0,104640.0,0.88167726]
["bitfinex","BTCUSD",1762245489517,0.04967346,104650.0,104640.0,0.88067726]
["bitfinex","BTCUSD",1762245489724,0.05067346,104650.0,104640.0,0.88167726]
["bitfinex","BTCUSD",1762245489936,0.05067346,104650.0,104640.0,0.53167727]
["bitfinex","BTCUSD",1762245490141,0.05067346,104650.0,104640.0,0.87167727]
["bitfinex","BTCUSD",1762245490763,0.05067346,104650.0,104640.0,0.83549499]
["bitfinex","BTCUSD",1762245490965,0.05067346,104650.0,104640.0,0.87167727]
["bitfinex","BTCUSD",1762245491702,0.05067346,104650.0,104640.0,0.68054578]
["bitfinex","BTCUSD",1762245492767,0.05067346,104650.0,104640.0,0.70923605]
["bitfinex","BTCUSD",1762245493049,0.05067346,104650.0,104640.0,0.90036754]
["bitfinex","BTCUSD",1762245493683,0.05067346,104650.0,104640.0,0.91036753]
["bitfinex","BTCUSD",1762245493880,0.05067346,104650.0,104640.0,0.94510904]
["bitfinex","BTCUSD",1762245496587,0.05067346,104650.0,104640.0,0.96410903]
["bitfinex","BTCUSD",1762245496807,0.05067346,104650.0,104640.0,0.95410904]
["bitfinex","BTCUSD",1762245497067,0.05067346,104650.0,104640.0,0.96410903]
["bitfinex","BTCUSD",1762245498202,0.05067346,104650.0,104640.0,0.94410905]
["bitfinex","BTCUSD",1762245498433,0.05067346,104650.0,104640.0,0.95410904]
["bitfinex","BTCUSD",1762245498662,0.05067346,104650.0,104640.0,0.94410905]
["bitfinex","BTCUSD",1762245498941,0.05067346,104650.0,104640.0,0.91936753]
["bitfinex","BTCUSD",1762245499142,0.05067346,104650.0,104640.0,0.86418526]
["bitfinex","BTCUSD",1762245499291,0.05067346,104650.0,104640.0,0.90036754]
["bitfinex","BTCUSD",1762245500493,0.05067346,104650.0,104640.0,0.70923605]
["bitfinex","BTCUSD",1762245500682,0.05067346,104650.0,104640.0,0.3043635]
["bitfinex","BTCUSD",1762245501109,0.24178669,104650.0,104640.0,0.1043635]
["bitfinex","BTCUSD",1762245501313,0.04828991,104650.0,104640.0,0.3033635]
["bitfinex","BTCUSD",1762245501516,0.04828991,104650.0,104640.0,0.33954578]
["bitfinex","BTCUSD",1762245501726,0.04828991,104650.0,104640.0,0.34554578]
["bitfinex","BTCUSD",1762245501727,0.04728991,104650.0,104640.0,0.34554578]
["bitfinex","BTCUSD",1762245501932,0.04728991,104650.0,104640.0,0.3093635]
["bitfinex","BTCUSD",1762245502149,0.23840314,104650.0,104640.0,0.1143635]
["bitfinex","BTCUSD",1762245502378,0.24478314,104650.0,104640.0,0.0587035]
["bitfinex","BTCUSD",1762245502579,1.3683337,104650.0,104640.0,0.0215535]
["bitfinex","BTCUSD",1762245502798,1.3683337,104650.0,104640.0,0.0165535]
["bitfinex","BTCUSD",1762245503019,1.3683337,104650.0,104640.0,0.0095535]
["bitfinex","BTCUSD",1762245503189,1.3683337,104650.0,104640.0,0.0135535]
["bitfinex","BTCUSD",1762245503392,1.3141137,104650.0,104640.0,0.0275535]
["bitfinex","BTCUSD",1762245503596,1.3141137,104650.0,104640.0,0.0235535]
["bitfinex","BTCUSD",1762245504049,1.2747937,104650.0,104640.0,0.0095535]
["bitfinex","BTCUSD",1762245504246,0.19113149,104640.0,104630.0,0.0743735]
["bitfinex","BTCUSD",1762245504595,0.19113149,104640.0,104630.0,0.1126935]
["bitfinex","BTCUSD",1762245505005,0.20314298,104640.0,104630.0,0.1126935]
["bitfinex","BTCUSD",1762245505417,0.19113149,104640.0,104630.0,0.1126935]
["bitfinex","BTCUSD",1762245505619,0.19113149,104640.0,104630.0,0.1166935]
["bitfinex","BTCUSD",1762245506243,0.04728991,104650.0,104630.0,0.30784287]
["bitfinex","BTCUSD",1762245506457,0.04728991,104650.0,104640.0,0.11727314]
["bitfinex","BTCUSD",1762245506698,0.23840314,104650.0,104640.0,0.11727314]
["bitfinex","BTCUSD",1762245506825,0.04728991,104650.0,104640.0,0.11727314]
["bitfinex","BTCUSD",1762245507885,0.04728991,104650.0,104640.0,0.13127314]
["bitfinex","BTCUSD",1762245508135,0.04728991,104650.0,104640.0,0.32240463]
["bitfinex","BTCUSD",1762245508342,0.04728991,104650.0,104640.0,0.11216]
["bitfinex","BTCUSD",1762245508544,0.04728991,104650.0,104640.0,0.13127314]
["bitfinex","BTCUSD",1762245508756,0.04728991,104650.0,104640.0,0.32840463]
["bitfinex","BTCUSD",1762245508965,0.04728991,104650.0,104640.0,0.11816]
["bitfinex","BTCUSD",1762245509169,0.04728991,104650.0,104640.0,0.32840463]
["bitfinex","BTCUSD",1762245509369,0.04728991,104650.0,104640.0,0.30929149]
["bitfinex","BTCUSD",1762245509522,0.04728991,104650.0,104640.0,0.11816]
["bitfinex","BTCUSD",1762245509728,0.04728991,104650.0,104640.0,0.13727314]
["bitfinex","BTCUSD",1762245510125,0.23840314,104650.0,104640.0,0.13727314]
["bitfinex","BTCUSD",1762245511163,0.36310314,104650.0,104640.0,0.02]
["bitfinex","BTCUSD",1762245511369,1.0531137,104650.0,104640.0,0.02]
["bitfinex","BTCUSD",1762245511772,0.9934637,104650.0,104640.0,0.02]
["bitfinex","BTCUSD",1762245511972,0.26332314,104650.0,104640.0,0.06006]
["bitfinex","BTCUSD",1762245512174,0.26332314,104650.0,104640.0,0.04606]
["bitfinex","BTCUSD",1762245512378,0.26332314,104650.0,104640.0,0.04006]
["bitfinex","BTCUSD",1762245512559,0.26332314,104650.0,104640.0,0.10795]
["bitfinex","BTCUSD",1762245512760,0.07220991,104650.0,104640.0,0.11195]
["bitfinex","BTCUSD",1762245512962,0.04728991,104650.0,104640.0,0.11195]
["bitfinex","BTCUSD",1762245513168,0.23840314,104650.0,104640.0,0.11195]
["bitfinex","BTCUSD",1762245513619,0.04728991,104650.0,104640.0,0.11195]
["bitfinex","BTCUSD",1762245513824,0.23840314,104650.0,104640.0,0.11195]
["bitfinex","BTCUSD",1762245514178,0.23840314,104650.0,104640.0,0.13106314]
["bitfinex","BTCUSD",1762245515561,0.04728991,104650.0,104640.0,0.13106314]
["bitfinex","BTCUSD",1762245515715,0.23840314,104650.0,104640.0,0.13106314]
["bitfinex","BTCUSD",1762245516322,0.23840314,104650.0,104640.0,0.11195]
["bitfinex","BTCUSD",1762245517532,0.23840314,104650.0,104640.0,0.10963]
["bitfinex","BTCUSD",1762245517931,0.27853314,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1762245518133,0.33818314,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1762245518422,1.0281937,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1762245518821,0.9685437,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1762245519368,0.27853314,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1762245520562,0.9685437,104650.0,104640.0,0.07189]
["bitfinex","BTCUSD",1762245520748,1.0281937,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1762245520952,1.3085437,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1762245521460,1.3681937,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1762245521671,0.67818314,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1762245521892,1.3681937,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1762245524514,1.3681937,104650.0,104640.0,0.009]
["bitfinex","BTCUSD",1762245524710,0.19116543,104630.0,104610.0,0.08782636]
["bitfinex","BTCUSD",1762245524915,0.19116803,104620.0,104610.0,0.029029]
["bitfinex","BTCUSD",1762245525499,0.19116803,104620.0,104610.0,0.125539]
["bitfinex","BTCUSD",1762245525777,0.19116543,104630.0,104610.0,0.34465763]
["bitfinex","BTCUSD",1762245526024,0.19116543,104630.0,104620.0,0.09651]
["bitfinex","BTCUSD",1762245528294,0.19114976,104630.0,104620.0,0.09651]
["bitfinex","BTCUSD",1762245528503,0.5407177,104640.0,104620.0,0.1196268]
["bitfinex","BTCUSD",1762245528724,0.5407177,104640.0,104630.0,0.10335]
["bitfinex","BTCUSD",1762245531180,0.5407177,104640.0,104630.0,0.11035]
["bitfinex","BTCUSD",1762245531617,0.5407177,104640.0,104630.0,0.11335]
["bitfinex","BTCUSD",1762245531828,0.26702314,104650.0,104630.0,0.11335]
["bitfinex","BTCUSD",1762245532053,0.26702314,104650.0,104640.0,0.09651]
["bitfinex","BTCUSD",1762245532307,0.60702314,104650.0,104640.0,0.09651]
["bitfinex","BTCUSD",1762245533280,0.60702314,104650.0,104640.0,0.03961]
["bitfinex","BTCUSD",1762245533862,0.19113149,104640.0,104630.0,0.01484]
["bitfinex","BTCUSD",1762245534066,0.22255149,104640.0,104630.0,0.01484]
["bitfinex","BTCUSD",1762245534288,0.19113149,104640.0,104630.0,0.10835]
["bitfinex","BTCUSD",1762245534485,0.98007205,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1762245534710,0.19116803,104620.0,104610.0,0.029029]
["bitfinex","BTCUSD",1762245535115,0.19116803,104620.0,104610.0,0.068639]
["bitfinex","BTCUSD",1762245535317,0.19115163,104630.0,104610.0,0.14465763]
["bitfinex","BTCUSD",1762245535488,0.19115161,104630.0,104620.0,0.03961]
["bitfinex","BTCUSD",1762245535686,0.19114976,104630.0,104620.0,0.09651]
["bitfinex","BTCUSD",1762245537880,0.19114976,104630.0,104620.0,0.10551]
["bitfinex","BTCUSD",1762245538696,0.19114976,104630.0,104620.0,0.10951]
["bitfinex","BTCUSD",1762245539336,0.98009032,104630.0,104620.0,0.013]
["bitfinex","BTCUSD",1762245539564,1.32009032,104630.0,104620.0,0.013]
["bitfinex","BTCUSD",1762245541037,1.32009032,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1762245541408,1.12894056,104630.0,104620.0,0.011]
["bitfinex","BTCUSD",1762245541612,1.32009032,104630.0,104620.0,0.007]
["bitfinex","BTCUSD",1762245542022,1.32009032,104630.0,104620.0,0.01]
["bitfinex","BTCUSD",1762245542226,0.19116803,104620.0,104610.0,0.001449]
["bitfinex","BTCUSD",1762245542398,0.84532447,104620.0,104610.0,0.001449]
["bitfinex","BTCUSD",1762245544022,0.84532447,104620.0,104610.0,0.005449]
["bitfinex","BTCUSD",1762245544241,0.84532447,104620.0,104610.0,0.011449]
["bitfinex","BTCUSD",1762245552279,0.84532447,104620.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762245552280,0.65737631,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762245552500,1.83697145,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762245554132,0.81425857,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762245554450,0.81425857,104610.0,104540.0,0.08577]
["bitfinex","BTCUSD",1762245554451,0.19129603,104550.0,104540.0,0.02887]
["bitfinex","BTCUSD",1762245554617,0.19129603,104550.0,104540.0,0.02896259]
["bitfinex","BTCUSD",1762245554993,0.65416603,104550.0,104540.0,9.259e-05]
["bitfinex","BTCUSD",1762245555171,0.19127773,104560.0,104540.0,0.09384259]
["bitfinex","BTCUSD",1762245555372,0.19129603,104550.0,104540.0,0.05724259]
["bitfinex","BTCUSD",1762245555597,0.19129603,104550.0,104540.0,0.12180259]
["bitfinex","BTCUSD",1762245556132,0.75300247,104550.0,104540.0,0.06465259]
["bitfinex","BTCUSD",1762245556335,0.81686247,104550.0,104540.0,0.02805259]
["bitfinex","BTCUSD",1762245556785,0.81686247,104550.0,104540.0,0.03505259]
["bitfinex","BTCUSD",1762245557601,1.15686247,104550.0,104540.0,0.03505259]
["bitfinex","BTCUSD",1762245557825,1.21587247,104550.0,104540.0,0.00709259]
["bitfinex","BTCUSD",1762245558373,1.21587247,104550.0,104540.0,0.00309259]
["bitfinex","BTCUSD",1762245558583,1.15686247,104550.0,104540.0,0.00176478]
["bitfinex","BTCUSD",1762245559741,1.12033247,104550.0,104540.0,0.00576478]
["bitfinex","BTCUSD",1762245559955,0.59515603,104550.0,104540.0,0.00576478]
["bitfinex","BTCUSD",1762245560168,0.59515603,104550.0,104540.0,0.00776478]
["bitfinex","BTCUSD",1762245561049,1.15686247,104550.0,104540.0,0.00776478]
["bitfinex","BTCUSD",1762245561287,0.59515603,104550.0,104540.0,0.00776478]
["bitfinex","BTCUSD",1762245563316,0.01170784,104560.0,104540.0,0.10151478]
["bitfinex","BTCUSD",1762245563541,0.19127813,104560.0,104550.0,0.09375]
["bitfinex","BTCUSD",1762245563782,0.2294607,104570.0,104550.0,0.09375]
["bitfinex","BTCUSD",1762245564006,0.1912419,104580.0,104560.0,0.09375]
["bitfinex","BTCUSD",1762245564221,0.3367849,104590.0,104570.0,0.06456]
["bitfinex","BTCUSD",1762245564436,0.3367849,104590.0,104570.0,0.12171]
["bitfinex","BTCUSD",1762245564437,0.19124115,104580.0,104570.0,0.12171]
["bitfinex","BTCUSD",1762245564874,0.19124115,104580.0,104570.0,0.14083594]
["bitfinex","BTCUSD",1762245565311,0.19125944,104570.0,104560.0,0.22796]
["bitfinex","BTCUSD",1762245565529,0.28678115,104580.0,104560.0,0.28511]
["bitfinex","BTCUSD",1762245565965,0.89849134,104590.0,104570.0,0.0366]
["bitfinex","BTCUSD",1762245566176,0.19124115,104580.0,104570.0,0.09375]
["bitfinex","BTCUSD",1762245566399,0.3367849,104590.0,104570.0,0.09375]
["bitfinex","BTCUSD",1762245566611,0.19124115,104580.0,104570.0,0.09475]
["bitfinex","BTCUSD",1762245566818,0.19124115,104580.0,104570.0,0.09375]
["bitfinex","BTCUSD",1762245567257,0.19125944,104570.0,104560.0,0.02796]
["bitfinex","BTCUSD",1762245567474,0.19127773,104560.0,104550.0,0.08511]
["bitfinex","BTCUSD",1762245567936,0.19127773,104560.0,104550.0,0.12171]
["bitfinex","BTCUSD",1762245568797,0.19127773,104560.0,104550.0,0.12314317]
["bitfinex","BTCUSD",1762245569030,0.53125944,104570.0,104550.0,0.12314317]
["bitfinex","BTCUSD",1762245569247,0.53125944,104570.0,104560.0,0.0366]
["bitfinex","BTCUSD",1762245569461,0.53125944,104570.0,104560.0,0.0386]
["bitfinex","BTCUSD",1762245569673,0.53125944,104570.0,104560.0,0.0366]
["bitfinex","BTCUSD",1762245570106,0.19127773,104560.0,104550.0,0.08811]
["bitfinex","BTCUSD",1762245570346,0.19127773,104560.0,104550.0,0.08511]
["bitfinex","BTCUSD",1762245570548,0.19127773,104560.0,104550.0,0.12057]
["bitfinex","BTCUSD",1762245571400,0.19127773,104560.0,104550.0,0.12357]
["bitfinex","BTCUSD",1762245571621,0.19127773,104560.0,104550.0,0.13057]
["bitfinex","BTCUSD",1762245573016,0.75298417,104560.0,104550.0,0.07342]
["bitfinex","BTCUSD",1762245573216,0.19127773,104560.0,104550.0,0.07342]
["bitfinex","BTCUSD",1762245575079,0.22661773,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762245575226,1.18238417,104560.0,104550.0,0.01]
["bitfinex","BTCUSD",1762245575458,1.18238417,104560.0,104550.0,0.01143317]
["bitfinex","BTCUSD",1762245575656,1.18238417,104560.0,104550.0,0.00843317]
["bitfinex","BTCUSD",1762245576066,1.18238417,104560.0,104550.0,0.00343317]
["bitfinex","BTCUSD",1762245576261,1.18238417,104560.0,104550.0,0.00143317]
["bitfinex","BTCUSD",1762245576475,1.18238417,104560.0,104550.0,0.00643317]
["bitfinex","BTCUSD",1762245576708,1.18238417,104560.0,104550.0,0.00743317]
["bitfinex","BTCUSD",1762245576890,1.18238417,104560.0,104550.0,0.00243317]
["bitfinex","BTCUSD",1762245577295,1.18238417,104560.0,104550.0,0.00543317]
["bitfinex","BTCUSD",1762245579704,1.18238417,104560.0,104550.0,0.00243317]
["bitfinex","BTCUSD",1762245579900,1.18238417,104560.0,104550.0,0.00143317]
["bitfinex","BTCUSD",1762245580139,1.18238417,104560.0,104550.0,0.00243317]
["bitfinex","BTCUSD",1762245583352,1.12832417,104560.0,104550.0,0.02855317]
["bitfinex","BTCUSD",1762245583559,1.18238417,104560.0,104550.0,0.02855317]
["bitfinex","BTCUSD",1762245584349,1.18238417,104560.0,104550.0,0.00243317]
["bitfinex","BTCUSD",1762245588571,0.56661773,104560.0,104550.0,0.06635317]
["bitfinex","BTCUSD",1762245588790,0.53127773,104560.0,104550.0,0.12204317]
["bitfinex","BTCUSD",1762245589004,0.53127773,104560.0,104550.0,0.10681317]
["bitfinex","BTCUSD",1762245589219,0.24829944,104570.0,104550.0,0.10681317]
["bitfinex","BTCUSD",1762245589435,0.19125944,104570.0,104560.0,0.03717]
["bitfinex","BTCUSD",1762245589651,0.53125944,104570.0,104560.0,0.03717]
["bitfinex","BTCUSD",1762245589864,0.19125944,104570.0,104560.0,0.09286]
["bitfinex","BTCUSD",1762245590563,0.19125944,104570.0,104560.0,0.03717]
["bitfinex","BTCUSD",1762245591026,0.19125944,104570.0,104560.0,0.09286]
["bitfinex","BTCUSD",1762245591434,0.22825944,104570.0,104560.0,0.09286]
["bitfinex","BTCUSD",1762245591668,0.024,104570.0,104560.0,0.11198777]
["bitfinex","BTCUSD",1762245591929,0.2008032,104580.0,104560.0,0.30526475]
["bitfinex","BTCUSD",1762245592145,0.5408032,104580.0,104570.0,0.09286]
["bitfinex","BTCUSD",1762245592362,0.2008032,104580.0,104570.0,0.09286]
["bitfinex","BTCUSD",1762245592577,0.19124115,104580.0,104570.0,0.09286]
["bitfinex","BTCUSD",1762245593249,0.6767849,104590.0,104570.0,0.09286]
["bitfinex","BTCUSD",1762245593472,0.19124115,104580.0,104570.0,0.09286]
["bitfinex","BTCUSD",1762245594510,0.19124115,104580.0,104570.0,0.09386]
["bitfinex","BTCUSD",1762245594991,0.19124115,104580.0,104570.0,0.11398594]
["bitfinex","BTCUSD",1762245595448,0.65428751,104590.0,104580.0,0.03717]
["bitfinex","BTCUSD",1762245596557,0.46944126,104590.0,104580.0,0.03726259]
["bitfinex","BTCUSD",1762245597870,0.46944126,104590.0,104580.0,0.03926259]
["bitfinex","BTCUSD",1762245598052,0.46944126,104590.0,104580.0,0.04026259]
["bitfinex","BTCUSD",1762245598489,0.55383839,104590.0,104580.0,0.04026259]
["bitfinex","BTCUSD",1762245598694,0.55383839,104590.0,104580.0,0.09595259]
["bitfinex","BTCUSD",1762245600468,0.55383839,104590.0,104580.0,0.04026259]
["bitfinex","BTCUSD",1762245600672,1.21864483,104590.0,104580.0,0.00309259]
["bitfinex","BTCUSD",1762245601081,1.16160483,104590.0,104580.0,0.00309259]
["bitfinex","BTCUSD",1762245601304,0.56433839,104590.0,104580.0,0.09595259]
["bitfinex","BTCUSD",1762245601516,0.35305438,104590.0,104580.0,0.09595259]
["bitfinex","BTCUSD",1762245601736,0.00135715,104590.0,104580.0,0.30631785]
["bitfinex","BTCUSD",1762245601936,0.00135715,104590.0,104580.0,0.94811479]
["bitfinex","BTCUSD",1762245602114,0.00135715,104590.0,104580.0,0.75687364]
["bitfinex","BTCUSD",1762245602363,0.19258002,104590.0,104580.0,0.09595259]
["bitfinex","BTCUSD",1762245602764,0.19258002,104590.0,104580.0,0.09395259]
["bitfinex","BTCUSD",1762245603384,0.80242053,104590.0,104580.0,0.00109259]
["bitfinex","BTCUSD",1762245603587,0.20515409,104590.0,104580.0,0.03826259]
["bitfinex","BTCUSD",1762245603814,0.76686053,104590.0,104580.0,0.03726259]
["bitfinex","BTCUSD",1762245604091,0.00086122,104590.0,104580.0,0.29019374]
["bitfinex","BTCUSD",1762245604391,0.00086122,104590.0,104580.0,0.99685209]
["bitfinex","BTCUSD",1762245605119,0.19208409,104590.0,104580.0,0.29895259]
["bitfinex","BTCUSD",1762245605344,0.00086122,104590.0,104580.0,0.49019374]
["bitfinex","BTCUSD",1762245605521,0.00086122,104590.0,104580.0,0.96066981]
["bitfinex","BTCUSD",1762245606349,0.00086122,104590.0,104580.0,0.76942866]
["bitfinex","BTCUSD",1762245606566,0.19208409,104590.0,104580.0,0.76942866]
["bitfinex","BTCUSD",1762245606792,0.00086122,104590.0,104580.0,0.99685209]
["bitfinex","BTCUSD",1762245606992,0.19208409,104590.0,104580.0,0.80561094]
["bitfinex","BTCUSD",1762245607143,0.19208409,104590.0,104580.0,0.76942866]
["bitfinex","BTCUSD",1762245607350,0.00086122,104590.0,104580.0,0.76942866]
["bitfinex","BTCUSD",1762245607554,0.19208409,104590.0,104580.0,0.56942866]
["bitfinex","BTCUSD",1762245607908,0.00086122,104590.0,104580.0,0.76066981]
["bitfinex","BTCUSD",1762245608581,0.19208409,104590.0,104580.0,0.09895259]
["bitfinex","BTCUSD",1762245610810,1.00096544,104590.0,104580.0,0.00609259]
["bitfinex","BTCUSD",1762245611036,1.34096544,104590.0,104580.0,0.00609259]
["bitfinex","BTCUSD",1762245611572,1.34096544,104590.0,104580.0,0.00209259]
["bitfinex","BTCUSD",1762245611991,1.34096544,104590.0,104580.0,0.00409259]
["bitfinex","BTCUSD",1762245612406,1.34096544,104590.0,104580.0,0.00209259]
["bitfinex","BTCUSD",1762245613022,1.34096544,104590.0,104580.0,9.259e-05]
["bitfinex","BTCUSD",1762245613890,1.34096544,104590.0,104580.0,0.00109259]
["bitfinex","BTCUSD",1762245614342,1.34096544,104590.0,104580.0,9.259e-05]
["bitfinex","BTCUSD",1762245614955,0.65073409,104590.0,104580.0,9.259e-05]
["bitfinex","BTCUSD",1762245615364,0.59369409,104590.0,104580.0,9.259e-05]
["bitfinex","BTCUSD",1762245615537,0.19208409,104590.0,104580.0,0.08901259]
["bitfinex","BTCUSD",1762245616350,0.19208409,104590.0,104580.0,0.03370259]
["bitfinex","BTCUSD",1762245617033,0.19208409,104590.0,104580.0,0.03770259]
["bitfinex","BTCUSD",1762245617241,0.30786409,104590.0,104580.0,0.00409259]
["bitfinex","BTCUSD",1762245617446,0.21740409,104590.0,104580.0,0.03970259]
["bitfinex","BTCUSD",1762245617650,0.19208409,104590.0,104580.0,0.09501259]
["bitfinex","BTCUSD",1762245618265,0.25184409,104590.0,104580.0,0.00609259]
["bitfinex","BTCUSD",1762245618705,0.21740409,104590.0,104580.0,0.03970259]
["bitfinex","BTCUSD",1762245619086,0.19208409,104590.0,104580.0,0.09501259]
["bitfinex","BTCUSD",1762245619315,0.30786409,104590.0,104580.0,0.00609259]
["bitfinex","BTCUSD",1762245619721,0.25184409,104590.0,104580.0,0.00609259]
["bitfinex","BTCUSD",1762245620548,0.99809544,104590.0,104580.0,0.00609259]
["bitfinex","BTCUSD",1762245620953,0.30786409,104590.0,104580.0,0.00609259]
["bitfinex","BTCUSD",1762245621389,0.30786409,104590.0,104580.0,9.259e-05]
["bitfinex","BTCUSD",1762245621606,0.30786409,104590.0,104580.0,0.00209259]
["bitfinex","BTCUSD",1762245621822,0.30786409,104590.0,104580.0,0.00309259]
["bitfinex","BTCUSD",1762245624800,0.25184409,104590.0,104580.0,0.00309259]
["bitfinex","BTCUSD",1762245625219,0.19208409,104590.0,104580.0,0.09201259]
["bitfinex","BTCUSD",1762245628135,0.19208409,104590.0,104580.0,0.1111367]
["bitfinex","BTCUSD",1762245629955,0.19208409,104590.0,104580.0,0.09201259]
["bitfinex","BTCUSD",1762245630730,0.30020409,104590.0,104580.0,0.00309259]
["bitfinex","BTCUSD",1762245631607,0.99043544,104590.0,104580.0,0.00309259]
["bitfinex","BTCUSD",1762245632455,0.64020409,104590.0,104580.0,0.00309259]
["bitfinex","BTCUSD",1762245633282,1.33043544,104590.0,104580.0,0.00309259]
["bitfinex","BTCUSD",1762245633487,0.19127773,104560.0,104550.0,0.01395317]
["bitfinex","BTCUSD",1762245633754,0.19127773,104560.0,104550.0,0.0140985]
["bitfinex","BTCUSD",1762245633958,0.61621773,104560.0,104550.0,0.0140985]
["bitfinex","BTCUSD",1762245634084,0.61621773,104560.0,104550.0,0.00014533]
["bitfinex","BTCUSD",1762245634787,0.56603773,104560.0,104550.0,0.01290533]
["bitfinex","BTCUSD",1762245635553,0.56603773,104560.0,104550.0,0.01790533]
["bitfinex","BTCUSD",1762245635965,0.56603773,104560.0,104550.0,0.01490533]
["bitfinex","BTCUSD",1762245636167,0.56603773,104560.0,104550.0,0.01190533]
["bitfinex","BTCUSD",1762245636377,0.56603773,104560.0,104550.0,0.01490533]
["bitfinex","BTCUSD",1762245637158,0.56603773,104560.0,104550.0,0.05025533]
["bitfinex","BTCUSD",1762245637584,0.53127773,104560.0,104550.0,0.05025533]
["bitfinex","BTCUSD",1762245642886,0.56603773,104560.0,104550.0,0.05025533]
["bitfinex","BTCUSD",1762245643813,0.59119773,104560.0,104550.0,0.05025533]
["bitfinex","BTCUSD",1762245643987,0.55643773,104560.0,104550.0,0.09971533]
["bitfinex","BTCUSD",1762245644198,0.53127773,104560.0,104550.0,0.09971533]
["bitfinex","BTCUSD",1762245645971,0.55757773,104560.0,104550.0,0.05025533]
["bitfinex","BTCUSD",1762245646499,0.53127773,104560.0,104550.0,0.10288533]
["bitfinex","BTCUSD",1762245652454,0.53127773,104560.0,104550.0,0.592491]
["bitfinex","BTCUSD",1762245652693,0.53127773,104560.0,104550.0,0.5733614]
["bitfinex","BTCUSD",1762245653089,0.51100181,104560.0,104550.0,0.5733614]
["bitfinex","BTCUSD",1762245653491,0.34,104560.0,104550.0,0.5733614]
["bitfinex","BTCUSD",1762245653703,0.1912752,104570.0,104550.0,0.76465743]
["bitfinex","BTCUSD",1762245653929,0.5312752,104570.0,104560.0,0.11173]
["bitfinex","BTCUSD",1762245654140,0.1912752,104570.0,104560.0,0.31173]
["bitfinex","BTCUSD",1762245654491,0.1912752,104570.0,104560.0,0.11173]
["bitfinex","BTCUSD",1762245656631,0.1912752,104570.0,104560.0,0.11273]
["bitfinex","BTCUSD",1762245657265,0.1912752,104570.0,104560.0,0.30400773]
["bitfinex","BTCUSD",1762245657422,0.54083367,104580.0,104560.0,0.30400773]
["bitfinex","BTCUSD",1762245657631,0.54083367,104580.0,104570.0,0.11173]
["bitfinex","BTCUSD",1762245658830,0.34,104580.0,104570.0,0.11173]
["bitfinex","BTCUSD",1762245659063,0.54083521,104580.0,104570.0,0.11173]
["bitfinex","BTCUSD",1762245659258,0.20083521,104580.0,104570.0,0.11173]
["bitfinex","BTCUSD",1762245660272,0.20083521,104580.0,104570.0,0.11273]
["bitfinex","BTCUSD",1762245661498,0.29966521,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762245661700,0.98989656,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762245662911,0.99089656,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762245663252,1.33089656,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762245663452,0.19127773,104560.0,104550.0,0.02061533]
["bitfinex","BTCUSD",1762245663979,0.19127773,104560.0,104550.0,0.05333533]
["bitfinex","BTCUSD",1762245664188,0.19127773,104560.0,104550.0,0.10596533]
["bitfinex","BTCUSD",1762245664613,0.19127773,104560.0,104550.0,0.12909493]
["bitfinex","BTCUSD",1762245665029,0.19127773,104560.0,104550.0,0.10996533]
["bitfinex","BTCUSD",1762245665429,0.22378773,104560.0,104550.0,0.05733533]
["bitfinex","BTCUSD",1762245666232,0.22378773,104560.0,104550.0,0.02461533]
["bitfinex","BTCUSD",1762245666459,0.27808773,104560.0,104550.0,0.02461533]
["bitfinex","BTCUSD",1762245666838,0.22378773,104560.0,104550.0,0.02461533]
["bitfinex","BTCUSD",1762245667440,0.19127773,104560.0,104550.0,0.10996533]
["bitfinex","BTCUSD",1762245668519,0.19127773,104560.0,104550.0,0.30126136]
["bitfinex","BTCUSD",1762245669168,0.53127513,104570.0,104550.0,0.97173743]
["bitfinex","BTCUSD",1762245669367,0.19127773,104560.0,104550.0,0.73127368]
["bitfinex","BTCUSD",1762245669567,0.53127513,104570.0,104550.0,0.92256971]
["bitfinex","BTCUSD",1762245669909,0.53127513,104570.0,104560.0,0.10134524]
["bitfinex","BTCUSD",1762245670255,0.19127773,104560.0,104550.0,0.7457214]
["bitfinex","BTCUSD",1762245670659,0.19127773,104560.0,104550.0,0.96773743]
["bitfinex","BTCUSD",1762245670861,0.19127773,104560.0,104550.0,0.7764414]
["bitfinex","BTCUSD",1762245671555,0.19127773,104560.0,104550.0,0.7774414]
["bitfinex","BTCUSD",1762245671757,0.5312617,104570.0,104550.0,0.97173743]
["bitfinex","BTCUSD",1762245671964,0.5312617,104570.0,104560.0,0.08535]
["bitfinex","BTCUSD",1762245672829,0.53125944,104570.0,104560.0,0.10447777]
["bitfinex","BTCUSD",1762245673160,0.53125944,104570.0,104560.0,0.08535]
["bitfinex","BTCUSD",1762245673518,0.53125944,104570.0,104560.0,0.11173]
["bitfinex","BTCUSD",1762245674309,0.92686083,104570.0,104560.0,0.11273]
["bitfinex","BTCUSD",1762245674510,0.92686083,104570.0,104560.0,0.09273]
["bitfinex","BTCUSD",1762245674910,0.92686083,104570.0,104560.0,0.09173]
["bitfinex","BTCUSD",1762245675110,1.03549083,104570.0,104560.0,0.02638]
["bitfinex","BTCUSD",1762245675327,0.63988944,104570.0,104560.0,0.02638]
["bitfinex","BTCUSD",1762245675540,0.92686083,104570.0,104560.0,0.11267]
["bitfinex","BTCUSD",1762245675735,0.53125944,104570.0,104560.0,0.11267]
["bitfinex","BTCUSD",1762245676515,0.53125944,104570.0,104560.0,0.11567]
["bitfinex","BTCUSD",1762245677678,0.56337944,104570.0,104560.0,0.03038]
["bitfinex","BTCUSD",1762245677878,0.95898083,104570.0,104560.0,0.03038]
["bitfinex","BTCUSD",1762245678090,0.92686083,104570.0,104560.0,0.06399]
["bitfinex","BTCUSD",1762245678498,1.00905083,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1762245680451,1.03549083,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1762245680677,0.63988944,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1762245680837,1.03549083,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1762245682154,0.98542083,104570.0,104560.0,0.004]
["bitfinex","BTCUSD",1762245684425,0.26533409,104590.0,104570.0,0.19125889]
["bitfinex","BTCUSD",1762245684632,0.19124115,104580.0,104570.0,0.41029944]
["bitfinex","BTCUSD",1762245684838,0.53208409,104590.0,104580.0,0.10433]
["bitfinex","BTCUSD",1762245685039,1.00370548,104590.0,104580.0,0.01904]
["bitfinex","BTCUSD",1762245685240,0.64022409,104590.0,104580.0,0.01904]
["bitfinex","BTCUSD",1762245685417,0.98575548,104590.0,104580.0,0.05265]
["bitfinex","BTCUSD",1762245685812,0.98675548,104590.0,104580.0,0.05265]
["bitfinex","BTCUSD",1762245686197,0.98575548,104590.0,104580.0,0.05265]
["bitfinex","BTCUSD",1762245686590,0.19124115,104580.0,104570.0,0.01904]
["bitfinex","BTCUSD",1762245686793,0.58684254,104580.0,104570.0,0.01904]
["bitfinex","BTCUSD",1762245687003,0.19124115,104580.0,104570.0,0.10433]
["bitfinex","BTCUSD",1762245687606,0.19124115,104580.0,104570.0,0.12345594]
["bitfinex","BTCUSD",1762245687935,0.00086122,104590.0,104570.0,0.31571538]
["bitfinex","BTCUSD",1762245688130,0.19208454,104590.0,104580.0,0.08529]
["bitfinex","BTCUSD",1762245688339,0.19208454,104590.0,104580.0,0.55576607]
["bitfinex","BTCUSD",1762245688561,0.19308454,104590.0,104580.0,0.55576607]
["bitfinex","BTCUSD",1762245690006,0.19308454,104590.0,104580.0,0.74700722]
["bitfinex","BTCUSD",1762245690208,0.19308454,104590.0,104580.0,0.55576607]
["bitfinex","BTCUSD",1762245691021,0.58868593,104590.0,104580.0,0.55576607]
["bitfinex","BTCUSD",1762245691419,0.58768593,104590.0,104580.0,0.55676607]
["bitfinex","BTCUSD",1762245691865,0.58768593,104590.0,104580.0,0.55876607]
["bitfinex","BTCUSD",1762245692085,0.58768593,104590.0,104580.0,0.50708607]
["bitfinex","BTCUSD",1762245692618,0.61971593,104590.0,104580.0,0.50708607]
["bitfinex","BTCUSD",1762245692820,0.66642593,104590.0,104580.0,0.47347607]
["bitfinex","BTCUSD",1762245693475,0.69151593,104590.0,104580.0,0.49074607]
["bitfinex","BTCUSD",1762245693611,0.64480593,104590.0,104580.0,0.49074607]
["bitfinex","BTCUSD",1762245693951,0.69151593,104590.0,104580.0,0.49074607]
["bitfinex","BTCUSD",1762245694131,0.64480593,104590.0,104580.0,0.49074607]
["bitfinex","BTCUSD",1762245694364,0.61277593,104590.0,104580.0,0.52392607]
["bitfinex","BTCUSD",1762245695968,0.19208454,104590.0,104580.0,0.57110607]
["bitfinex","BTCUSD",1762245696181,0.19208409,104590.0,104580.0,0.57110607]
["bitfinex","BTCUSD",1762245698020,0.19208409,104590.0,104580.0,0.76234722]
["bitfinex","BTCUSD",1762245698420,0.19208409,104590.0,104580.0,0.57110607]
["bitfinex","BTCUSD",1762245700695,0.58768548,104590.0,104580.0,0.57110607]
["bitfinex","BTCUSD",1762245701450,0.19208409,104590.0,104580.0,0.57110607]
["bitfinex","BTCUSD",1762245703212,0.58768548,104590.0,104580.0,0.57110607]
["bitfinex","BTCUSD",1762245704479,0.69151548,104590.0,104580.0,0.49074607]
["bitfinex","BTCUSD",1762245704716,0.21717409,104590.0,104580.0,0.52276607]
["bitfinex","BTCUSD",1762245704914,0.19208409,104590.0,104580.0,0.57194607]
["bitfinex","BTCUSD",1762245707113,0.58768548,104590.0,104580.0,0.57194607]
["bitfinex","BTCUSD",1762245707311,0.69367548,104590.0,104580.0,0.49074607]
["bitfinex","BTCUSD",1762245707897,0.64505548,104590.0,104580.0,0.49074607]
["bitfinex","BTCUSD",1762245708492,0.19208409,104590.0,104580.0,0.57194607]
["bitfinex","BTCUSD",1762245708941,0.58768548,104590.0,104580.0,0.57194607]
["bitfinex","BTCUSD",1762245709269,0.19208409,104590.0,104580.0,0.57194607]
["bitfinex","BTCUSD",1762245709614,0.19208409,104590.0,104580.0,0.10147]
["bitfinex","BTCUSD",1762245710637,0.58768548,104590.0,104580.0,0.10147]
["bitfinex","BTCUSD",1762245711654,0.69367548,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762245711893,1.42927687,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762245712639,1.42927687,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762245713073,0.53125944,104570.0,104560.0,0.01904]
["bitfinex","BTCUSD",1762245713255,0.92686083,104570.0,104560.0,0.01904]
["bitfinex","BTCUSD",1762245713893,0.92686083,104570.0,104560.0,0.05106]
["bitfinex","BTCUSD",1762245714051,0.95120083,104570.0,104560.0,0.05106]
["bitfinex","BTCUSD",1762245714655,0.95120083,104570.0,104560.0,0.05306]
["bitfinex","BTCUSD",1762245715674,0.95120083,104570.0,104560.0,0.05406]
["bitfinex","BTCUSD",1762245716529,0.98423083,104570.0,104560.0,0.05406]
["bitfinex","BTCUSD",1762245716883,1.03285083,104570.0,104560.0,0.02204]
["bitfinex","BTCUSD",1762245717514,0.58862944,104570.0,104560.0,0.02204]
["bitfinex","BTCUSD",1762245717708,0.98423083,104570.0,104560.0,0.02204]
["bitfinex","BTCUSD",1762245720426,0.58862944,104570.0,104560.0,0.02204]
["bitfinex","BTCUSD",1762245720643,0.55559944,104570.0,104560.0,0.10324]
["bitfinex","BTCUSD",1762245720848,0.53125944,104570.0,104560.0,0.10324]
["bitfinex","BTCUSD",1762245721043,0.53125944,104570.0,104560.0,0.57371607]
["bitfinex","BTCUSD",1762245721845,0.55559944,104570.0,104560.0,0.52453607]
["bitfinex","BTCUSD",1762245722049,0.63724944,104570.0,104560.0,0.47347607]
["bitfinex","BTCUSD",1762245722248,1.03285083,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1762245723466,0.55559944,104570.0,104560.0,0.05406]
["bitfinex","BTCUSD",1762245723664,0.00086122,104590.0,104560.0,1.02030385]
["bitfinex","BTCUSD",1762245724038,0.19124115,104580.0,104570.0,0.08538594]
["bitfinex","BTCUSD",1762245724172,0.19208463,104590.0,104580.0,0.0491]
["bitfinex","BTCUSD",1762245724400,0.00086122,104590.0,104580.0,0.77912133]
["bitfinex","BTCUSD",1762245724599,0.00086122,104590.0,104580.0,0.95999722]
["bitfinex","BTCUSD",1762245724805,0.01286122,104590.0,104580.0,0.9961795]
["bitfinex","BTCUSD",1762245725225,0.00086122,104590.0,104580.0,0.9961795]
["bitfinex","BTCUSD",1762245725649,0.00086122,104590.0,104580.0,0.9971795]
["bitfinex","BTCUSD",1762245725844,0.00086122,104590.0,104580.0,0.9961795]
["bitfinex","BTCUSD",1762245725845,0.02286122,104590.0,104580.0,0.9961795]
["bitfinex","BTCUSD",1762245726309,0.00086122,104590.0,104580.0,1.02688764]
["bitfinex","BTCUSD",1762245726631,0.00086122,104590.0,104580.0,1.03088764]
["bitfinex","BTCUSD",1762245727961,0.19208409,104590.0,104580.0,1.03088764]
["bitfinex","BTCUSD",1762245728641,0.19208409,104590.0,104580.0,0.30428]
["bitfinex","BTCUSD",1762245728791,0.19208409,104590.0,104580.0,0.77475607]
["bitfinex","BTCUSD",1762245728996,0.19208409,104590.0,104580.0,0.96599722]
["bitfinex","BTCUSD",1762245729427,0.19208409,104590.0,104580.0,0.77475607]
["bitfinex","BTCUSD",1762245731256,0.19208409,104590.0,104580.0,0.0551]
["bitfinex","BTCUSD",1762245731438,0.24945409,104590.0,104580.0,0.02308]
["bitfinex","BTCUSD",1762245731826,0.63807409,104590.0,104580.0,0.006]
["bitfinex","BTCUSD",1762245732037,0.63807409,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762245732852,0.63807409,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762245734595,1.32816132,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762245735567,1.32816132,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762245735866,0.53124115,104580.0,104570.0,0.01323]
["bitfinex","BTCUSD",1762245736232,0.56069115,104580.0,104570.0,0.01323]
["bitfinex","BTCUSD",1762245736431,0.53124115,104580.0,104570.0,0.09243]
["bitfinex","BTCUSD",1762245736794,0.19124115,104580.0,104570.0,0.30281538]
["bitfinex","BTCUSD",1762245736996,0.19124115,104580.0,104570.0,0.28368944]
["bitfinex","BTCUSD",1762245737649,0.19124115,104580.0,104570.0,0.28468944]
["bitfinex","BTCUSD",1762245737823,0.53208409,104590.0,104570.0,0.48668944]
["bitfinex","BTCUSD",1762245738025,0.53208409,104590.0,104580.0,0.0792]
["bitfinex","BTCUSD",1762245738835,0.53208409,104590.0,104580.0,0.09832411]
["bitfinex","BTCUSD",1762245739237,0.53308409,104590.0,104580.0,0.09832411]
["bitfinex","BTCUSD",1762245740175,0.53308409,104590.0,104580.0,0.28956526]
["bitfinex","BTCUSD",1762245740384,0.53308409,104590.0,104580.0,0.27044115]
["bitfinex","BTCUSD",1762245740385,0.53208409,104590.0,104580.0,0.27044115]
["bitfinex","BTCUSD",1762245740814,0.53208409,104590.0,104580.0,0.0802]
["bitfinex","BTCUSD",1762245740969,0.53208409,104590.0,104580.0,0.09932411]
["bitfinex","BTCUSD",1762245741562,0.53208409,104590.0,104580.0,0.03262]
["bitfinex","BTCUSD",1762245741718,0.62959409,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762245742123,0.62959409,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762245742984,0.62959409,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762245743536,1.31968132,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762245743939,0.19124115,104580.0,104570.0,0.01323]
["bitfinex","BTCUSD",1762245744283,0.19124115,104580.0,104570.0,0.09243]
["bitfinex","BTCUSD",1762245745135,0.19124115,104580.0,104570.0,0.04685]
["bitfinex","BTCUSD",1762245745348,0.26604115,104580.0,104570.0,0.01623]
["bitfinex","BTCUSD",1762245745507,0.60604115,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762245747437,0.56069115,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762245749105,0.53124115,104580.0,104570.0,0.0344]
["bitfinex","BTCUSD",1762245749420,0.53124115,104580.0,104570.0,0.10023594]
["bitfinex","BTCUSD",1762245749855,0.53124115,104580.0,104570.0,0.08111]
["bitfinex","BTCUSD",1762245750196,0.53124115,104580.0,104570.0,0.0344]
["bitfinex","BTCUSD",1762245750996,0.55979115,104580.0,104570.0,0.0344]
["bitfinex","BTCUSD",1762245751212,0.60702115,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762245751637,0.55979115,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762245752376,0.53124115,104580.0,104570.0,0.0344]
["bitfinex","BTCUSD",1762245753250,0.60702115,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762245753402,0.62019115,104580.0,104570.0,0.003]
["bitfinex","BTCUSD",1762245754989,0.19125944,104570.0,104560.0,0.48951607]
["bitfinex","BTCUSD",1762245755190,0.19125944,104570.0,104560.0,0.52091607]
["bitfinex","BTCUSD",1762245755392,0.28919944,104570.0,104560.0,0.01904]
["bitfinex","BTCUSD",1762245755598,0.24196944,104570.0,104560.0,0.01904]
["bitfinex","BTCUSD",1762245756677,0.28919944,104570.0,104560.0,0.01904]
["bitfinex","BTCUSD",1762245756820,0.24196944,104570.0,104560.0,0.02004]
["bitfinex","BTCUSD",1762245757026,0.28919944,104570.0,104560.0,0.02004]
["bitfinex","BTCUSD",1762245757227,0.28919944,104570.0,104560.0,0.02204]
["bitfinex","BTCUSD",1762245757428,0.97928667,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1762245757746,0.24196944,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1762245757947,0.24196944,104570.0,104560.0,0.02204]
["bitfinex","BTCUSD",1762245758337,0.24196944,104570.0,104560.0,0.02004]
["bitfinex","BTCUSD",1762245759551,0.24196944,104570.0,104560.0,0.01904]
["bitfinex","BTCUSD",1762245759979,0.24296944,104570.0,104560.0,0.01904]
["bitfinex","BTCUSD",1762245760763,0.29019944,104570.0,104560.0,0.01904]
["bitfinex","BTCUSD",1762245763789,0.19127773,104560.0,104550.0,0.00014533]
["bitfinex","BTCUSD",1762245764009,0.97930496,104560.0,104550.0,0.00014533]
["bitfinex","BTCUSD",1762245764331,0.28921773,104560.0,104550.0,0.00014533]
["bitfinex","BTCUSD",1762245766045,0.28921773,104560.0,104550.0,0.00314533]
["bitfinex","BTCUSD",1762245767286,0.24198773,104560.0,104550.0,0.02171533]
["bitfinex","BTCUSD",1762245767701,0.25980944,104570.0,104550.0,0.28996136]
["bitfinex","BTCUSD",1762245767903,0.2139732,104580.0,104560.0,0.24014453]
["bitfinex","BTCUSD",1762245768075,0.19125944,104570.0,104560.0,0.01904]
["bitfinex","BTCUSD",1762245768493,0.24452944,104570.0,104560.0,0.01904]
["bitfinex","BTCUSD",1762245768895,0.21397944,104570.0,104560.0,0.04887]
["bitfinex","BTCUSD",1762245769096,0.24452944,104570.0,104560.0,0.04887]
["bitfinex","BTCUSD",1762245769499,0.24552944,104570.0,104560.0,0.01904]
["bitfinex","BTCUSD",1762245769703,0.53127773,104560.0,104550.0,0.5363114]
["bitfinex","BTCUSD",1762245769921,0.53127773,104560.0,104550.0,0.4891914]
["bitfinex","BTCUSD",1762245770333,1.29830496,104560.0,104550.0,0.00014533]
["bitfinex","BTCUSD",1762245770538,0.60821773,104560.0,104550.0,0.00014533]
["bitfinex","BTCUSD",1762245771193,0.60821773,104560.0,104550.0,0.00114533]
["bitfinex","BTCUSD",1762245772036,0.53127773,104560.0,104550.0,0.04954533]
["bitfinex","BTCUSD",1762245772266,0.53127773,104560.0,104550.0,0.09866533]
["bitfinex","BTCUSD",1762245772506,0.53127773,104560.0,104550.0,0.05154533]
["bitfinex","BTCUSD",1762245773386,0.30104581,104560.0,104550.0,0.05154533]
["bitfinex","BTCUSD",1762245773578,0.19127773,104560.0,104550.0,0.05154533]
["bitfinex","BTCUSD",1762245774008,0.17860529,104560.0,104550.0,0.05154533]
["bitfinex","BTCUSD",1762245775530,0.17860529,104560.0,104550.0,0.07067493]
["bitfinex","BTCUSD",1762245776191,0.27826529,104560.0,104550.0,0.02171533]
["bitfinex","BTCUSD",1762245776832,0.27826529,104560.0,104550.0,0.00314533]
["bitfinex","BTCUSD",1762245779820,0.61826529,104560.0,104550.0,0.00314533]
["bitfinex","BTCUSD",1762245780100,1.30835252,104560.0,104550.0,0.00314533]
["bitfinex","BTCUSD",1762245780518,1.22138326,104550.0,104540.0,0.00023895]
["bitfinex","BTCUSD",1762245780683,1.32109164,104550.0,104540.0,0.00023895]
["bitfinex","BTCUSD",1762245781528,1.32109164,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762245782236,1.32309164,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762245782481,0.63300441,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762245782718,1.32309164,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762245782948,1.32509164,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762245785040,1.4196677,104550.0,104540.0,1e-08]
["bitfinex","BTCUSD",1762245785699,1.22141986,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762245785915,1.25196986,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762245786346,1.29835986,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762245786791,1.30905282,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762245787535,1.30905282,104530.0,104520.0,0.0014]
["bitfinex","BTCUSD",1762245788222,0.61896559,104530.0,104520.0,0.0014]
["bitfinex","BTCUSD",1762245788467,1.18141699,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762245788909,1.18341699,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762245790715,1.20282699,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762245792461,1.09380233,104520.0,104510.0,0.00161322]
["bitfinex","BTCUSD",1762245792678,1.19346233,104520.0,104510.0,0.00161322]
["bitfinex","BTCUSD",1762245792880,1.19346233,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762245794619,1.19646233,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762245795180,1.19746233,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762245796237,0.24380924,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762245796467,0.85243064,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762245797379,0.05248835,104510.0,104500.0,0.09290001]
["bitfinex","BTCUSD",1762245797630,0.00304835,104510.0,104500.0,0.7108288]
["bitfinex","BTCUSD",1762245797849,0.00304835,104510.0,104500.0,0.89169005]
["bitfinex","BTCUSD",1762245798064,0.00304835,104510.0,104500.0,0.86046984]
["bitfinex","BTCUSD",1762245798293,0.00104835,104510.0,104500.0,0.86046984]
["bitfinex","BTCUSD",1762245798534,4.835e-05,104510.0,104500.0,0.86046984]
["bitfinex","BTCUSD",1762245798744,0.02604835,104510.0,104500.0,0.86246984]
["bitfinex","BTCUSD",1762245798961,0.04004835,104510.0,104500.0,0.86346984]
["bitfinex","BTCUSD",1762245800028,0.04004835,104510.0,104500.0,0.93498889]
["bitfinex","BTCUSD",1762245801549,0.04004835,104510.0,104500.0,0.86346984]
["bitfinex","BTCUSD",1762245801985,0.23141759,104510.0,104500.0,0.0496291]
["bitfinex","BTCUSD",1762245802876,0.19141759,104510.0,104500.0,0.0466291]
["bitfinex","BTCUSD",1762245803048,0.19141759,104510.0,104500.0,0.23801665]
["bitfinex","BTCUSD",1762245803288,4.835e-05,104510.0,104500.0,0.28452665]
["bitfinex","BTCUSD",1762245803464,0.19141759,104510.0,104500.0,0.0466291]
["bitfinex","BTCUSD",1762245803673,0.19241759,104510.0,104500.0,0.0606291]
["bitfinex","BTCUSD",1762245803813,0.19241759,104510.0,104500.0,0.29852665]
["bitfinex","BTCUSD",1762245804016,0.00204835,104510.0,104500.0,0.30452665]
["bitfinex","BTCUSD",1762245804238,4.835e-05,104510.0,104500.0,0.28452665]
["bitfinex","BTCUSD",1762245804442,0.00104835,104510.0,104500.0,0.29652665]
["bitfinex","BTCUSD",1762245804690,0.00204835,104510.0,104500.0,0.30052665]
["bitfinex","BTCUSD",1762245805192,0.19241759,104510.0,104500.0,0.1051391]
["bitfinex","BTCUSD",1762245805410,0.19341759,104510.0,104500.0,0.1111391]
["bitfinex","BTCUSD",1762245805606,0.19341759,104510.0,104500.0,0.13027785]
["bitfinex","BTCUSD",1762245805959,0.19241759,104510.0,104500.0,0.11827785]
["bitfinex","BTCUSD",1762245806364,0.19341759,104510.0,104500.0,0.3236654]
["bitfinex","BTCUSD",1762245806615,0.19341759,104510.0,104500.0,0.1131391]
["bitfinex","BTCUSD",1762245806760,0.19341759,104510.0,104500.0,0.30452665]
["bitfinex","BTCUSD",1762245806966,0.19341759,104510.0,104500.0,0.1131391]
["bitfinex","BTCUSD",1762245807563,0.17785365,104510.0,104500.0,0.1131391]
["bitfinex","BTCUSD",1762245808004,0.19136924,104510.0,104500.0,0.30452665]
["bitfinex","BTCUSD",1762245808844,0.19136924,104510.0,104500.0,0.1131391]
["bitfinex","BTCUSD",1762245809197,0.19136924,104510.0,104500.0,0.3236654]
["bitfinex","BTCUSD",1762245809402,0.19136924,104510.0,104500.0,0.30452665]
["bitfinex","BTCUSD",1762245809764,0.19136924,104510.0,104500.0,0.1131391]
["bitfinex","BTCUSD",1762245812398,0.19136924,104510.0,104500.0,0.30452665]
["bitfinex","BTCUSD",1762245813676,0.19135251,104520.0,104500.0,0.34070893]
["bitfinex","BTCUSD",1762245813865,0.19135251,104520.0,104510.0,0.10759692]
["bitfinex","BTCUSD",1762245814268,0.19135251,104520.0,104510.0,0.57807299]
["bitfinex","BTCUSD",1762245814475,0.19135251,104520.0,104510.0,0.51585607]
["bitfinex","BTCUSD",1762245814677,0.19135251,104520.0,104510.0,0.55893607]
["bitfinex","BTCUSD",1762245815015,0.19235251,104520.0,104510.0,0.55893607]
["bitfinex","BTCUSD",1762245815711,0.57520741,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762245815712,0.00135785,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762245815865,0.00135785,104550.0,104540.0,0.81364267]
["bitfinex","BTCUSD",1762245816065,0.00135785,104550.0,104540.0,0.62232835]
["bitfinex","BTCUSD",1762245816263,0.00135785,104550.0,104540.0,0.77956835]
["bitfinex","BTCUSD",1762245816486,0.00135785,104550.0,104540.0,0.97088267]
["bitfinex","BTCUSD",1762245817046,0.00235785,104550.0,104540.0,0.98488267]
["bitfinex","BTCUSD",1762245817583,0.00335785,104550.0,104540.0,0.98988267]
["bitfinex","BTCUSD",1762245817790,0.00123199,104550.0,104540.0,0.98988267]
["bitfinex","BTCUSD",1762245820338,0.00123199,104550.0,104540.0,0.86951462]
["bitfinex","BTCUSD",1762245820544,0.00123199,104550.0,104540.0,1.06082894]
["bitfinex","BTCUSD",1762245821130,0.19252802,104550.0,104540.0,1.06082894]
["bitfinex","BTCUSD",1762245821286,0.00123199,104550.0,104540.0,1.06082894]
["bitfinex","BTCUSD",1762245827691,0.00012341,104550.0,104540.0,1.06082894]
["bitfinex","BTCUSD",1762245828253,0.19141944,104550.0,104540.0,0.83097462]
["bitfinex","BTCUSD",1762245828432,0.00012341,104550.0,104540.0,1.02228894]
["bitfinex","BTCUSD",1762245829667,0.19141944,104550.0,104540.0,1.02228894]
["bitfinex","BTCUSD",1762245830134,0.19141944,104550.0,104540.0,0.83097462]
["bitfinex","BTCUSD",1762245830288,0.19141944,104550.0,104540.0,0.76002835]
["bitfinex","BTCUSD",1762245831215,0.19141944,104550.0,104540.0,0.95134267]
["bitfinex","BTCUSD",1762245831365,0.00012341,104550.0,104540.0,0.95134267]
["bitfinex","BTCUSD",1762245832852,0.19141944,104550.0,104540.0,0.95134267]
["bitfinex","BTCUSD",1762245832988,0.19141944,104550.0,104540.0,0.76002835]
["bitfinex","BTCUSD",1762245833190,0.19141944,104550.0,104540.0,0.95134267]
["bitfinex","BTCUSD",1762245833966,0.00012341,104550.0,104540.0,0.95134267]
["bitfinex","BTCUSD",1762245835308,0.05011341,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762245835881,0.05011341,104550.0,104540.0,0.25998045]
["bitfinex","BTCUSD",1762245838988,0.05011341,104550.0,104540.0,0.06866613]
["bitfinex","BTCUSD",1762245839192,0.21317944,104550.0,104540.0,0.02768]
["bitfinex","BTCUSD",1762245839398,0.00012341,104550.0,104540.0,0.26361432]
["bitfinex","BTCUSD",1762245839809,0.00012341,104550.0,104540.0,0.0723]
["bitfinex","BTCUSD",1762245840018,0.00012341,104550.0,104540.0,0.21899432]
["bitfinex","BTCUSD",1762245840293,0.19141944,104550.0,104540.0,0.02768]
["bitfinex","BTCUSD",1762245840500,0.19141944,104550.0,104540.0,0.0723]
["bitfinex","BTCUSD",1762245840926,0.00012341,104550.0,104540.0,0.0723]
["bitfinex","BTCUSD",1762245841125,0.19141944,104550.0,104540.0,0.0723]
["bitfinex","BTCUSD",1762245841575,0.00012341,104550.0,104540.0,0.0723]
["bitfinex","BTCUSD",1762245841842,0.00012341,104550.0,104540.0,0.26361432]
["bitfinex","BTCUSD",1762245843178,0.19141944,104550.0,104540.0,0.0723]
["bitfinex","BTCUSD",1762245843387,0.00012341,104550.0,104540.0,0.26361432]
["bitfinex","BTCUSD",1762245845140,0.53127794,104560.0,104540.0,0.0723]
["bitfinex","BTCUSD",1762245845338,0.53127794,104560.0,104550.0,0.02083]
["bitfinex","BTCUSD",1762245845566,0.53127794,104560.0,104550.0,0.14099573]
["bitfinex","BTCUSD",1762245846685,0.53227794,104560.0,104550.0,0.14399573]
["bitfinex","BTCUSD",1762245847014,0.341,104560.0,104550.0,0.17167573]
["bitfinex","BTCUSD",1762245847186,0.53227773,104560.0,104550.0,0.21629573]
["bitfinex","BTCUSD",1762245847388,0.53227773,104560.0,104550.0,0.17567573]
["bitfinex","BTCUSD",1762245847814,0.34104848,104560.0,104550.0,0.41159176]
["bitfinex","BTCUSD",1762245848250,0.34104848,104560.0,104550.0,0.29142603]
["bitfinex","BTCUSD",1762245849003,0.00104848,104560.0,104550.0,0.52760831]
["bitfinex","BTCUSD",1762245849220,0.00104848,104560.0,104550.0,0.57032831]
["bitfinex","BTCUSD",1762245849447,0.00104848,104560.0,104550.0,0.37903228]
["bitfinex","BTCUSD",1762245849896,0.53132621,104560.0,104550.0,0.169066]
["bitfinex","BTCUSD",1762245850299,0.92779224,104560.0,104550.0,0.126556]
["bitfinex","BTCUSD",1762245850500,0.53232621,104560.0,104550.0,0.126556]
["bitfinex","BTCUSD",1762245850725,0.53332621,104560.0,104550.0,0.130556]
["bitfinex","BTCUSD",1762245850904,0.5335651,104560.0,104550.0,0.179066]
["bitfinex","BTCUSD",1762245851582,0.5335651,104560.0,104550.0,0.151386]
["bitfinex","BTCUSD",1762245851795,0.5335651,104560.0,104550.0,0.130556]
["bitfinex","BTCUSD",1762245851796,1.22439799,104560.0,104550.0,0.130556]
["bitfinex","BTCUSD",1762245852011,1.22439799,104560.0,104550.0,0.09612461]
["bitfinex","BTCUSD",1762245852647,1.22339799,104560.0,104550.0,0.09012461]
["bitfinex","BTCUSD",1762245853089,1.22339799,104560.0,104550.0,0.08612461]
["bitfinex","BTCUSD",1762245853272,1.22339799,104560.0,104550.0,0.08712461]
["bitfinex","BTCUSD",1762245859935,1.22339799,104560.0,104550.0,1e-08]
["bitfinex","BTCUSD",1762245860157,0.53133263,104530.0,104520.0,0.29222134]
["bitfinex","BTCUSD",1762245860363,1.20660325,104530.0,104520.0,0.17166534]
["bitfinex","BTCUSD",1762245860801,0.53135093,104520.0,104510.0,0.06212811]
["bitfinex","BTCUSD",1762245861311,0.53135093,104520.0,104510.0,0.05176811]
["bitfinex","BTCUSD",1762245861516,0.53135093,104520.0,104510.0,0.09170811]
["bitfinex","BTCUSD",1762245862098,0.53135093,104520.0,104510.0,0.09219348]
["bitfinex","BTCUSD",1762245862464,0.54835093,104520.0,104510.0,0.1123304]
["bitfinex","BTCUSD",1762245862887,0.55735093,104520.0,104510.0,0.1133304]
["bitfinex","BTCUSD",1762245863088,0.55735093,104520.0,104510.0,0.09419348]
["bitfinex","BTCUSD",1762245863503,0.55735093,104520.0,104510.0,0.11281824]
["bitfinex","BTCUSD",1762245864105,0.366,104520.0,104510.0,0.30418748]
["bitfinex","BTCUSD",1762245864350,0.21735093,104520.0,104510.0,0.09419348]
["bitfinex","BTCUSD",1762245868157,0.026,104520.0,104510.0,0.30469964]
["bitfinex","BTCUSD",1762245868375,0.026,104520.0,104510.0,0.28556272]
["bitfinex","BTCUSD",1762245868583,0.21735093,104520.0,104510.0,0.09419348]
["bitfinex","BTCUSD",1762245868782,0.21735093,104520.0,104510.0,0.1133304]
["bitfinex","BTCUSD",1762245869453,0.17577036,104530.0,104510.0,0.1133304]
["bitfinex","BTCUSD",1762245869661,0.17577036,104530.0,104520.0,0.02936]
["bitfinex","BTCUSD",1762245870028,0.17577036,104530.0,104520.0,0.09807413]
["bitfinex","BTCUSD",1762245870216,0.17577036,104530.0,104520.0,0.14344413]
["bitfinex","BTCUSD",1762245870646,0.19477036,104530.0,104520.0,0.16499413]
["bitfinex","BTCUSD",1762245871160,0.17577036,104530.0,104520.0,0.16499413]
["bitfinex","BTCUSD",1762245871361,0.17677036,104530.0,104520.0,0.16999413]
["bitfinex","BTCUSD",1762245871589,0.17677036,104530.0,104520.0,0.17599413]
["bitfinex","BTCUSD",1762245872346,0.86760325,104530.0,104520.0,0.17599413]
["bitfinex","BTCUSD",1762245872777,0.86760325,104530.0,104520.0,0.13062413]
["bitfinex","BTCUSD",1762245873742,0.86760325,104530.0,104520.0,0.17599413]
["bitfinex","BTCUSD",1762245877196,0.17677036,104530.0,104520.0,0.17599413]
["bitfinex","BTCUSD",1762245877403,0.17677036,104530.0,104520.0,0.19512922]
["bitfinex","BTCUSD",1762245877723,0.86760325,104530.0,104520.0,0.17599413]
["bitfinex","BTCUSD",1762245879499,0.63498655,104530.0,104520.0,0.19317784]
["bitfinex","BTCUSD",1762245879744,0.88216552,104530.0,104520.0,0.17604454]
["bitfinex","BTCUSD",1762245882370,0.88216552,104530.0,104520.0,0.10728]
["bitfinex","BTCUSD",1762245886324,0.88216552,104530.0,104520.0,0.10682742]
["bitfinex","BTCUSD",1762245886978,0.88216552,104530.0,104520.0,0.1756755]
["bitfinex","BTCUSD",1762245887431,0.88216552,104530.0,104520.0,0.10682742]
["bitfinex","BTCUSD",1762245888060,0.88216552,104530.0,104520.0,0.17569261]
["bitfinex","BTCUSD",1762245889437,0.88216552,104530.0,104520.0,0.10682742]
["bitfinex","BTCUSD",1762245889643,0.88216552,104530.0,104520.0,0.19272526]
["bitfinex","BTCUSD",1762245892367,0.98332351,104530.0,104520.0,0.19272526]
["bitfinex","BTCUSD",1762245894165,1.32332351,104530.0,104520.0,0.19272526]
["bitfinex","BTCUSD",1762245894369,1.32332351,104530.0,104520.0,0.14735526]
["bitfinex","BTCUSD",1762245894943,1.32332351,104530.0,104520.0,0.11844784]
["bitfinex","BTCUSD",1762245895724,1.32332351,104530.0,104520.0,0.09689784]
["bitfinex","BTCUSD",1762245895925,1.32332351,104530.0,104520.0,0.14881784]
["bitfinex","BTCUSD",1762245896100,1.32332351,104530.0,104520.0,0.19175784]
["bitfinex","BTCUSD",1762245896301,1.32332351,104530.0,104520.0,0.18575784]
["bitfinex","BTCUSD",1762245896784,1.32332351,104530.0,104520.0,0.18675784]
["bitfinex","BTCUSD",1762245897170,1.32432351,104530.0,104520.0,0.19175784]
["bitfinex","BTCUSD",1762245899654,1.30875878,104530.0,104520.0,0.19175784]
["bitfinex","BTCUSD",1762245900407,1.30875878,104530.0,104520.0,0.14881784]
["bitfinex","BTCUSD",1762245900611,1.30875878,104530.0,104520.0,0.19175784]
["bitfinex","BTCUSD",1762245900782,0.57276334,104530.0,104520.0,0.19175784]
["bitfinex","BTCUSD",1762245901384,0.57276334,104530.0,104520.0,0.10586]
["bitfinex","BTCUSD",1762245901598,0.57276334,104530.0,104520.0,0.19197385]
["bitfinex","BTCUSD",1762245902001,1.30875878,104530.0,104520.0,0.14903385]
["bitfinex","BTCUSD",1762245902221,1.30875878,104530.0,104520.0,0.11846385]
["bitfinex","BTCUSD",1762245902631,1.30875878,104530.0,104520.0,0.03235]
["bitfinex","BTCUSD",1762245902804,1.30875878,104530.0,104520.0,0.06292]
["bitfinex","BTCUSD",1762245903462,1.30875878,104530.0,104520.0,0.10586]
["bitfinex","BTCUSD",1762245903997,0.5167679,104530.0,104520.0,0.10586]
["bitfinex","BTCUSD",1762245904268,1.30875878,104530.0,104520.0,0.10586]
["bitfinex","BTCUSD",1762245904500,1.20813015,104530.0,104520.0,0.10586]
["bitfinex","BTCUSD",1762245904677,0.19233263,104530.0,104520.0,0.21110894]
["bitfinex","BTCUSD",1762245904878,0.20089589,104540.0,104520.0,0.38332478]
["bitfinex","BTCUSD",1762245905111,0.20089589,104540.0,104530.0,0.20008661]
["bitfinex","BTCUSD",1762245905295,0.20089589,104540.0,104530.0,0.18095335]
["bitfinex","BTCUSD",1762245906340,0.20189589,104540.0,104530.0,0.18695335]
["bitfinex","BTCUSD",1762245907708,0.18010941,104540.0,104530.0,0.19295335]
["bitfinex","BTCUSD",1762245907911,0.18010941,104540.0,104530.0,0.10686]
["bitfinex","BTCUSD",1762245908344,0.87147166,104540.0,104530.0,0.19289645]
["bitfinex","BTCUSD",1762245909769,1.21147166,104540.0,104530.0,0.19289645]
["bitfinex","BTCUSD",1762245910334,1.19590929,104540.0,104530.0,0.19289645]
["bitfinex","BTCUSD",1762245911854,1.19590929,104540.0,104530.0,0.14995645]
["bitfinex","BTCUSD",1762245912482,1.06704781,104540.0,104530.0,0.10686]
["bitfinex","BTCUSD",1762245915546,1.06704781,104540.0,104530.0,0.17566988]
["bitfinex","BTCUSD",1762245915745,0.57206648,104540.0,104530.0,0.17566988]
["bitfinex","BTCUSD",1762245915949,0.76341235,104540.0,104530.0,0.17566988]
["bitfinex","BTCUSD",1762245916180,0.76341235,104540.0,104530.0,0.16966988]
["bitfinex","BTCUSD",1762245916375,0.76341235,104540.0,104530.0,0.16466988]
["bitfinex","BTCUSD",1762245917654,1.10341235,104540.0,104530.0,0.16466988]
["bitfinex","BTCUSD",1762245918915,0.19133263,104530.0,104520.0,0.0901599]
["bitfinex","BTCUSD",1762245919133,0.7538334,104530.0,104520.0,0.0901599]
["bitfinex","BTCUSD",1762245919348,0.7538334,104530.0,104520.0,0.1207699]
["bitfinex","BTCUSD",1762245919968,0.19133263,104530.0,104520.0,0.1237699]
["bitfinex","BTCUSD",1762245920178,0.7538334,104530.0,104520.0,0.1257699]
["bitfinex","BTCUSD",1762245920995,0.7538334,104530.0,104520.0,0.1699799]
["bitfinex","BTCUSD",1762245922724,0.7538517,104520.0,104510.0,0.02267348]
["bitfinex","BTCUSD",1762245922960,0.7775917,104520.0,104510.0,1e-08]
["bitfinex","BTCUSD",1762245923160,0.19138755,104500.0,104490.0,0.02187]
["bitfinex","BTCUSD",1762245923387,0.73832303,104500.0,104490.0,0.0220153]
["bitfinex","BTCUSD",1762245923606,0.19142419,104480.0,104470.0,0.120956]
["bitfinex","BTCUSD",1762245923814,0.62459784,104480.0,104470.0,0.12110155]
["bitfinex","BTCUSD",1762245924032,0.62459784,104480.0,104470.0,0.00054555]
["bitfinex","BTCUSD",1762245925901,0.62459784,104480.0,104470.0,0.01354555]
["bitfinex","BTCUSD",1762245926317,1.31644405,104470.0,104460.0,0.120956]
["bitfinex","BTCUSD",1762245926532,0.75394328,104470.0,104460.0,0.12100435]
["bitfinex","BTCUSD",1762245926759,1.31644405,104470.0,104460.0,0.12100435]
["bitfinex","BTCUSD",1762245926949,1.31644405,104470.0,104460.0,0.00044835]
["bitfinex","BTCUSD",1762245927213,0.19146084,104460.0,104450.0,0.0004]
["bitfinex","BTCUSD",1762245927430,1.31648071,104450.0,104440.0,0.120956]
["bitfinex","BTCUSD",1762245927644,1.34022071,104450.0,104440.0,0.00054563]
["bitfinex","BTCUSD",1762245927854,1.36960071,104450.0,104440.0,0.00054563]
["bitfinex","BTCUSD",1762245928497,0.19149751,104440.0,104430.0,0.120956]
["bitfinex","BTCUSD",1762245928708,0.78514362,104440.0,104430.0,0.120956]
["bitfinex","BTCUSD",1762245928913,0.75414362,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762245929357,0.19164285,104440.0,104430.0,0.0004]
["bitfinex","BTCUSD",1762245929565,0.19164285,104440.0,104430.0,0.0024]
["bitfinex","BTCUSD",1762245929770,0.75414362,104440.0,104430.0,0.0024]
["bitfinex","BTCUSD",1762245929977,0.75514362,104440.0,104430.0,0.0024]
["bitfinex","BTCUSD",1762245930423,1.17408362,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762245931052,1.2102659,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762245931730,0.53264285,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762245931945,0.19151584,104430.0,104420.0,0.0004]
["bitfinex","BTCUSD",1762245932151,0.75401661,104430.0,104420.0,0.0004]
["bitfinex","BTCUSD",1762245932366,0.19151584,104430.0,104420.0,0.0004]
["bitfinex","BTCUSD",1762245933223,0.19151584,104430.0,104420.0,0.02055341]
["bitfinex","BTCUSD",1762245933437,0.19164285,104440.0,104420.0,0.02055341]
["bitfinex","BTCUSD",1762245933645,0.19164285,104440.0,104430.0,0.08558855]
["bitfinex","BTCUSD",1762245933856,0.19164285,104440.0,104420.0,0.31348964]
["bitfinex","BTCUSD",1762245934061,0.19164285,104440.0,104420.0,0.19293364]
["bitfinex","BTCUSD",1762245934277,0.19164285,104440.0,104430.0,0.1217048]
["bitfinex","BTCUSD",1762245934679,0.19164285,104440.0,104430.0,0.00191398]
["bitfinex","BTCUSD",1762245935326,0.19264285,104440.0,104430.0,0.12168961]
["bitfinex","BTCUSD",1762245935536,0.19164285,104440.0,104430.0,0.12168961]
["bitfinex","BTCUSD",1762245936332,0.19264285,104440.0,104430.0,0.12168961]
["bitfinex","BTCUSD",1762245937119,0.19264285,104440.0,104430.0,0.12368961]
["bitfinex","BTCUSD",1762245937322,0.19164285,104440.0,104430.0,0.12368961]
["bitfinex","BTCUSD",1762245938435,0.20105312,104450.0,104430.0,0.20924344]
["bitfinex","BTCUSD",1762245938640,0.19149751,104440.0,104430.0,0.10670541]
["bitfinex","BTCUSD",1762245939052,0.19149751,104440.0,104430.0,0.08755383]
["bitfinex","BTCUSD",1762245939254,0.19149751,104440.0,104430.0,0.002]
["bitfinex","BTCUSD",1762245939457,0.19149751,104440.0,104430.0,0.08555383]
["bitfinex","BTCUSD",1762245940494,0.19151584,104430.0,104420.0,0.42595383]
["bitfinex","BTCUSD",1762245940696,0.19151584,104430.0,104420.0,0.42643938]
["bitfinex","BTCUSD",1762245941099,0.19138584,104430.0,104420.0,0.42643938]
["bitfinex","BTCUSD",1762245942043,0.19138584,104430.0,104420.0,0.43143938]
["bitfinex","BTCUSD",1762245942239,0.15357109,104440.0,104420.0,0.43143938]
["bitfinex","BTCUSD",1762245942469,0.19151584,104430.0,104420.0,0.34588555]
["bitfinex","BTCUSD",1762245942686,0.15357109,104440.0,104420.0,0.53741944]
["bitfinex","BTCUSD",1762245942887,0.15306357,104440.0,104420.0,0.53741944]
["bitfinex","BTCUSD",1762245943095,0.19151584,104430.0,104420.0,0.34588555]
["bitfinex","BTCUSD",1762245943683,0.19151584,104430.0,104420.0,0.34388555]
["bitfinex","BTCUSD",1762245944079,0.19151584,104430.0,104420.0,0.00388555]
["bitfinex","BTCUSD",1762245944326,0.75401661,104430.0,104420.0,0.00088555]
["bitfinex","BTCUSD",1762245944516,0.75401661,104430.0,104420.0,0.00303903]
["bitfinex","BTCUSD",1762245944693,0.75401661,104430.0,104420.0,0.00603903]
["bitfinex","BTCUSD",1762245944905,0.19153418,104420.0,104410.0,0.0004]
["bitfinex","BTCUSD",1762245945188,0.75452011,104420.0,104410.0,0.0004]
["bitfinex","BTCUSD",1762245946011,0.19157088,104400.0,104390.0,0.33212374]
["bitfinex","BTCUSD",1762245947711,0.20157088,104400.0,104390.0,0.33312374]
["bitfinex","BTCUSD",1762245948548,0.21857088,104400.0,104390.0,0.33412374]
["bitfinex","BTCUSD",1762245949395,0.78107165,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1762245950253,0.21857088,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1762245950424,0.77107165,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1762245950857,0.77107165,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1762245951060,0.75407165,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1762245951226,0.75507165,104400.0,104390.0,0.013]
["bitfinex","BTCUSD",1762245951971,0.19257088,104400.0,104390.0,0.013]
["bitfinex","BTCUSD",1762245952419,0.001,104400.0,104390.0,0.013]
["bitfinex","BTCUSD",1762245952621,0.19257088,104400.0,104390.0,0.13277563]
["bitfinex","BTCUSD",1762245953243,0.001,104400.0,104390.0,0.15193455]
["bitfinex","BTCUSD",1762245953395,0.19257088,104400.0,104390.0,0.15193455]
["bitfinex","BTCUSD",1762245953720,0.001,104400.0,104390.0,0.34352378]
["bitfinex","BTCUSD",1762245953972,0.19157088,104400.0,104390.0,0.13277563]
["bitfinex","BTCUSD",1762245954161,0.19155253,104410.0,104390.0,0.03215892]
["bitfinex","BTCUSD",1762245954307,0.19155253,104410.0,104400.0,0.12026581]
["bitfinex","BTCUSD",1762245954511,0.20159604,104420.0,104400.0,0.12026581]
["bitfinex","BTCUSD",1762245954710,0.19155253,104410.0,104400.0,0.12026581]
["bitfinex","BTCUSD",1762245955148,0.20159604,104420.0,104400.0,0.3309933]
["bitfinex","BTCUSD",1762245955344,0.001,104410.0,104400.0,0.31183622]
["bitfinex","BTCUSD",1762245955526,0.19255253,104410.0,104400.0,0.12026581]
["bitfinex","BTCUSD",1762245955759,0.19155253,104410.0,104400.0,0.12026581]
["bitfinex","BTCUSD",1762245956270,0.19155253,104410.0,104390.0,0.19158774]
["bitfinex","BTCUSD",1762245956476,0.19157181,104400.0,104380.0,0.7036719]
["bitfinex","BTCUSD",1762245956849,0.19157181,104400.0,104390.0,0.51166534]
["bitfinex","BTCUSD",1762245957288,0.20213015,104410.0,104390.0,0.70325247]
["bitfinex","BTCUSD",1762245957667,0.20213015,104410.0,104390.0,0.51166534]
["bitfinex","BTCUSD",1762245957853,0.001,104400.0,104390.0,0.52366534]
["bitfinex","BTCUSD",1762245958050,0.001,104400.0,104390.0,0.71525457]
["bitfinex","BTCUSD",1762245958274,0.002,104400.0,104390.0,0.71525457]
["bitfinex","BTCUSD",1762245958473,0.19257088,104400.0,104390.0,0.51166534]
["bitfinex","BTCUSD",1762245958681,0.001,104400.0,104390.0,0.71325457]
["bitfinex","BTCUSD",1762245959153,0.19257088,104400.0,104390.0,0.52166534]
["bitfinex","BTCUSD",1762245959573,0.19157088,104400.0,104390.0,0.52166534]
["bitfinex","BTCUSD",1762245959771,0.19157088,104400.0,104390.0,0.35]
["bitfinex","BTCUSD",1762245960048,0.19157088,104400.0,104390.0,0.34]
["bitfinex","BTCUSD",1762245960324,0.19257088,104400.0,104390.0,0.352]
["bitfinex","BTCUSD",1762245960544,0.19231088,104400.0,104390.0,0.352]
["bitfinex","BTCUSD",1762245960746,0.19331088,104400.0,104390.0,0.012]
["bitfinex","BTCUSD",1762245962460,0.19305554,104400.0,104390.0,0.012]
["bitfinex","BTCUSD",1762245962799,0.19305554,104400.0,104390.0,0.01271833]
["bitfinex","BTCUSD",1762245962996,0.26629911,104400.0,104390.0,0.01271833]
["bitfinex","BTCUSD",1762245963214,0.79027228,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762245963418,0.88902228,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762245963620,0.32652151,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762245963822,0.63033923,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762245964038,0.53158923,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762245964634,0.53158923,104390.0,104380.0,0.00500001]
["bitfinex","BTCUSD",1762245964944,1.11614,104390.0,104380.0,0.00500001]
["bitfinex","BTCUSD",1762245965147,1.11614,104390.0,104360.0,8e-05]
["bitfinex","BTCUSD",1762245965148,0.19162594,104370.0,104360.0,8e-05]
["bitfinex","BTCUSD",1762245965349,1.18397899,104370.0,104360.0,8e-05]
["bitfinex","BTCUSD",1762245965658,1.14779671,104370.0,104360.0,8e-05]
["bitfinex","BTCUSD",1762245966436,1.26095901,104370.0,104320.0,0.0002]
["bitfinex","BTCUSD",1762245966667,0.19171779,104320.0,104310.0,0.25]
["bitfinex","BTCUSD",1762245966916,0.19171779,104320.0,104310.0,0.2501458]
["bitfinex","BTCUSD",1762245966917,0.75421856,104320.0,104310.0,0.2501458]
["bitfinex","BTCUSD",1762245967121,0.19171779,104320.0,104310.0,0.2501458]
["bitfinex","BTCUSD",1762245968182,0.19271779,104320.0,104310.0,0.2521458]
["bitfinex","BTCUSD",1762245969092,0.19371779,104320.0,104310.0,0.25406311]
["bitfinex","BTCUSD",1762245970264,0.75621856,104320.0,104310.0,0.25406311]
["bitfinex","BTCUSD",1762245970469,0.78783856,104320.0,104310.0,0.25406311]
["bitfinex","BTCUSD",1762245970721,0.75621856,104320.0,104310.0,0.25406311]
["bitfinex","BTCUSD",1762245970924,0.19371779,104320.0,104310.0,0.25406311]
["bitfinex","BTCUSD",1762245975388,0.19371779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245975389,0.92636749,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245975586,0.88782577,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245975794,0.19371779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245977619,0.88782577,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245979109,0.19371779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245979315,0.88782577,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245979720,0.22675779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245979914,0.92086577,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245980117,0.27474779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245980321,0.22675779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245980934,0.19371779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245988701,0.002,104320.0,104310.0,0.19173618]
["bitfinex","BTCUSD",1762245988901,0.19371779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245989577,0.19271779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245990028,0.19171779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245990246,0.19271779,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245990925,0.98240183,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245991132,0.22990007,104320.0,104310.0,1e-08]
["bitfinex","BTCUSD",1762245991334,0.92400805,104320.0,104280.0,0.0004]
["bitfinex","BTCUSD",1762245991575,0.19177294,104290.0,104280.0,0.00088453]
["bitfinex","BTCUSD",1762245992707,0.19177294,104290.0,104280.0,0.00188453]
["bitfinex","BTCUSD",1762245993825,0.19177294,104290.0,104280.0,0.00088453]
["bitfinex","BTCUSD",1762245994257,0.19477294,104290.0,104280.0,0.00188453]
["bitfinex","BTCUSD",1762245994701,0.88988092,104290.0,104280.0,0.00188453]
["bitfinex","BTCUSD",1762245994901,1.32256523,104290.0,104280.0,0.00188453]
["bitfinex","BTCUSD",1762245995352,1.32757522,104290.0,104280.0,0.00188453]
["bitfinex","BTCUSD",1762245995559,1.41630749,104290.0,104280.0,0.00088453]
["bitfinex","BTCUSD",1762245995941,1.42430749,104290.0,104280.0,0.00188453]
["bitfinex","BTCUSD",1762245996548,0.19182812,104260.0,104250.0,0.0009]
["bitfinex","BTCUSD",1762245996761,0.19182812,104260.0,104250.0,0.00103931]
["bitfinex","BTCUSD",1762245997327,0.8859361,104260.0,104250.0,0.00103931]
["bitfinex","BTCUSD",1762245997532,0.19182812,104260.0,104250.0,0.00103931]
["bitfinex","BTCUSD",1762245997741,0.8859361,104260.0,104250.0,0.00103931]
["bitfinex","BTCUSD",1762245998145,0.8869361,104260.0,104250.0,0.00203931]
["bitfinex","BTCUSD",1762245998348,0.19282812,104260.0,104250.0,0.00203931]
["bitfinex","BTCUSD",1762245998834,0.19282812,104260.0,104250.0,0.00103931]
["bitfinex","BTCUSD",1762245999036,0.19682812,104260.0,104250.0,0.00203931]
["bitfinex","BTCUSD",1762245999520,0.8909361,104260.0,104250.0,0.00203931]
["bitfinex","BTCUSD",1762245999683,0.19682812,104260.0,104250.0,0.00203931]
["bitfinex","BTCUSD",1762246000094,0.19682812,104260.0,104250.0,0.0034787]
["bitfinex","BTCUSD",1762246000304,0.8909361,104260.0,104250.0,0.0034787]
["bitfinex","BTCUSD",1762246001502,0.53184652,104250.0,104240.0,0.0004]
["bitfinex","BTCUSD",1762246001847,1.2799845,104250.0,104240.0,0.00054584]
["bitfinex","BTCUSD",1762246002556,0.8859729,104240.0,104230.0,0.0004]
["bitfinex","BTCUSD",1762246003374,0.19186492,104240.0,104230.0,0.0004]
["bitfinex","BTCUSD",1762246003805,0.9635329,104240.0,104230.0,0.0004]
["bitfinex","BTCUSD",1762246004016,1.33971518,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1762246004443,1.34171518,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1762246004650,0.6466072,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1762246004883,0.19188333,104230.0,104220.0,8e-05]
["bitfinex","BTCUSD",1762246005096,0.24399333,104230.0,104220.0,8e-05]
["bitfinex","BTCUSD",1762246005307,0.21441333,104230.0,104220.0,8e-05]
["bitfinex","BTCUSD",1762246006198,0.25159561,104230.0,104220.0,8e-05]
["bitfinex","BTCUSD",1762246006416,0.94570359,104230.0,104220.0,8e-05]
["bitfinex","BTCUSD",1762246006651,0.25159561,104230.0,104220.0,8e-05]
["bitfinex","BTCUSD",1762246006864,0.19588333,104230.0,104220.0,0.00108]
["bitfinex","BTCUSD",1762246010480,0.19288333,104230.0,104220.0,8e-05]
["bitfinex","BTCUSD",1762246010696,0.19388333,104230.0,104220.0,0.00108]
["bitfinex","BTCUSD",1762246010898,0.19288333,104230.0,104220.0,0.00108]
["bitfinex","BTCUSD",1762246011103,0.19388333,104230.0,104220.0,0.00108]
["bitfinex","BTCUSD",1762246012116,0.19388333,104230.0,104220.0,0.0018001]
["bitfinex","BTCUSD",1762246013833,0.19192016,104210.0,104200.0,0.0002]
["bitfinex","BTCUSD",1762246014012,0.88602814,104210.0,104200.0,0.00034586]
["bitfinex","BTCUSD",1762246014177,0.19192016,104210.0,104200.0,0.00034586]
["bitfinex","BTCUSD",1762246015409,0.19292016,104210.0,104200.0,0.00034586]
["bitfinex","BTCUSD",1762246015994,0.19392016,104210.0,104200.0,0.00334586]
["bitfinex","BTCUSD",1762246016540,0.19292016,104210.0,104200.0,0.00034586]
["bitfinex","BTCUSD",1762246016742,0.19592016,104210.0,104200.0,0.00134586]
["bitfinex","BTCUSD",1762246016954,0.89002814,104210.0,104200.0,0.00134586]
["bitfinex","BTCUSD",1762246017404,0.89002814,104210.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762246017405,0.19193857,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762246017692,0.88604655,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762246017853,0.92222883,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762246018059,0.95180883,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762246018642,0.95280883,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762246018856,0.19193857,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762246019326,0.19393857,104200.0,104190.0,0.0024]
["bitfinex","BTCUSD",1762246019745,0.19393857,104200.0,104190.0,0.0031204]
["bitfinex","BTCUSD",1762246019954,0.19293857,104200.0,104190.0,0.0011204]
["bitfinex","BTCUSD",1762246020183,0.19793857,104200.0,104190.0,0.0021204]
["bitfinex","BTCUSD",1762246020386,0.95780883,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762246020651,1.34764883,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762246021245,1.45222488,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762246021483,1.46222487,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762246022410,0.19203072,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1762246022656,0.19203072,104150.0,104140.0,0.0006866]
["bitfinex","BTCUSD",1762246023506,0.19203072,104150.0,104140.0,0.0066866]
["bitfinex","BTCUSD",1762246023731,0.002,104150.0,104140.0,0.21794067]
["bitfinex","BTCUSD",1762246023939,0.002,104150.0,104140.0,0.19873576]
["bitfinex","BTCUSD",1762246024597,0.003,104150.0,104140.0,0.97491804]
["bitfinex","BTCUSD",1762246025303,0.003,104150.0,104140.0,0.77491804]
["bitfinex","BTCUSD",1762246025533,0.003,104150.0,104140.0,0.57491804]
["bitfinex","BTCUSD",1762246026660,0.00247482,104150.0,104140.0,0.77491804]
["bitfinex","BTCUSD",1762246027085,0.00247482,104150.0,104140.0,0.78491803]
["bitfinex","BTCUSD",1762246027972,0.00147482,104150.0,104140.0,0.78611946]
["bitfinex","BTCUSD",1762246028422,0.008,104150.0,104140.0,0.78011946]
["bitfinex","BTCUSD",1762246028647,0.19195741,104190.0,104170.0,0.19199111]
["bitfinex","BTCUSD",1762246029108,0.20154062,104200.0,104180.0,0.19197288]
["bitfinex","BTCUSD",1762246029329,0.19699993,104210.0,104180.0,0.21141061]
["bitfinex","BTCUSD",1762246029542,0.19699993,104210.0,104190.0,0.1919561]
["bitfinex","BTCUSD",1762246029543,0.00501376,104210.0,104190.0,0.1919561]
["bitfinex","BTCUSD",1762246029769,0.19192357,104210.0,104180.0,0.40181287]
["bitfinex","BTCUSD",1762246029974,0.001,104190.0,104180.0,0.42839693]
["bitfinex","BTCUSD",1762246030205,0.001,104190.0,104180.0,0.76839693]
["bitfinex","BTCUSD",1762246031230,0.20271106,104220.0,104190.0,0.53194578]
["bitfinex","BTCUSD",1762246031476,0.19192075,104210.0,104190.0,0.53194578]
["bitfinex","BTCUSD",1762246031684,0.20271106,104220.0,104190.0,0.53194578]
["bitfinex","BTCUSD",1762246031885,0.20271106,104220.0,104190.0,0.53294578]
["bitfinex","BTCUSD",1762246032109,0.003,104210.0,104190.0,0.53294578]
["bitfinex","BTCUSD",1762246032321,0.19492121,104210.0,104190.0,0.341]
["bitfinex","BTCUSD",1762246032526,0.19492121,104210.0,104190.0,0.53295631]
["bitfinex","BTCUSD",1762246032767,0.19192121,104210.0,104190.0,0.34]
["bitfinex","BTCUSD",1762246032974,0.19192121,104210.0,104190.0,0.342]
["bitfinex","BTCUSD",1762246033182,0.19192121,104210.0,104190.0,0.53395647]
["bitfinex","BTCUSD",1762246033389,0.19292121,104210.0,104190.0,0.53395309]
["bitfinex","BTCUSD",1762246033605,0.001,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762246033805,0.001,104210.0,104200.0,0.21113242]
["bitfinex","BTCUSD",1762246034010,0.001,104210.0,104200.0,0.53193857]
["bitfinex","BTCUSD",1762246034409,0.001,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1762246034652,0.19492016,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1762246035005,0.19192016,104210.0,104200.0,0.341]
["bitfinex","BTCUSD",1762246035210,0.002,104210.0,104200.0,0.349]
["bitfinex","BTCUSD",1762246035826,0.002,104210.0,104200.0,0.54093857]
["bitfinex","BTCUSD",1762246036004,0.00112362,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762246036819,0.00112362,104220.0,104200.0,0.73193857]
["bitfinex","BTCUSD",1762246037018,0.00112362,104220.0,104200.0,0.77012085]
["bitfinex","BTCUSD",1762246037019,0.001,104210.0,104200.0,0.77012085]
["bitfinex","BTCUSD",1762246037255,0.001,104210.0,104200.0,0.77112085]
["bitfinex","BTCUSD",1762246037660,0.001,104210.0,104200.0,0.76812085]
["bitfinex","BTCUSD",1762246037861,0.00112362,104220.0,104210.0,0.53192016]
["bitfinex","BTCUSD",1762246038078,0.00212362,104220.0,104210.0,0.53192016]
["bitfinex","BTCUSD",1762246038454,0.00112362,104220.0,104210.0,0.53192016]
["bitfinex","BTCUSD",1762246038674,0.00112362,104220.0,104210.0,0.34]
["bitfinex","BTCUSD",1762246038835,0.00112362,104220.0,104210.0,0.53192016]
["bitfinex","BTCUSD",1762246040058,0.00112362,104220.0,104210.0,0.54201505]
["bitfinex","BTCUSD",1762246040281,0.00112362,104220.0,104210.0,0.6498939]
["bitfinex","BTCUSD",1762246040491,0.00312362,104220.0,104210.0,0.6548939]
["bitfinex","BTCUSD",1762246041510,0.00312362,104220.0,104210.0,0.6977339]
["bitfinex","BTCUSD",1762246041827,0.00312362,104220.0,104210.0,0.70773389]
["bitfinex","BTCUSD",1762246042025,0.19182813,104260.0,104240.0,0.19185573]
["bitfinex","BTCUSD",1762246042200,0.19197351,104260.0,104240.0,0.19186374]
["bitfinex","BTCUSD",1762246042405,0.19197351,104260.0,104240.0,0.1918636]
["bitfinex","BTCUSD",1762246042828,0.19197351,104260.0,104230.0,0.57763308]
["bitfinex","BTCUSD",1762246043032,0.19186492,104240.0,104230.0,0.57618228]
["bitfinex","BTCUSD",1762246043261,0.19184671,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1762246043634,0.19184671,104250.0,104230.0,0.54]
["bitfinex","BTCUSD",1762246043635,0.19186492,104240.0,104230.0,0.54]
["bitfinex","BTCUSD",1762246043835,0.19186492,104240.0,104230.0,0.541]
["bitfinex","BTCUSD",1762246044266,0.19386492,104240.0,104230.0,0.541]
["bitfinex","BTCUSD",1762246044770,0.002,104240.0,104230.0,0.541]
["bitfinex","BTCUSD",1762246044972,0.002,104240.0,104230.0,0.73288333]
["bitfinex","BTCUSD",1762246045618,0.002,104240.0,104230.0,0.76906561]
["bitfinex","BTCUSD",1762246046158,0.003,104240.0,104230.0,0.76906561]
["bitfinex","BTCUSD",1762246047096,0.003,104240.0,104230.0,0.57718228]
["bitfinex","BTCUSD",1762246047303,0.003,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1762246047505,0.19486492,104240.0,104230.0,0.341]
["bitfinex","BTCUSD",1762246047925,0.19486492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246049870,0.003,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246050071,0.003,104240.0,104230.0,0.02018833]
["bitfinex","BTCUSD",1762246050271,0.19486492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246050715,0.003,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246050869,0.19486492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246052132,0.003,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246052332,0.19486492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246053331,0.19534492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246054206,0.00348,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246054384,0.00348,104240.0,104230.0,0.21207166]
["bitfinex","BTCUSD",1762246054593,0.00348,104240.0,104230.0,0.19288333]
["bitfinex","BTCUSD",1762246055015,0.19534492,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246055163,0.00348,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246056564,0.00348,104240.0,104230.0,0.20999402]
["bitfinex","BTCUSD",1762246056766,0.00348,104240.0,104230.0,0.76906561]
["bitfinex","BTCUSD",1762246057707,0.00148,104240.0,104230.0,0.76806561]
["bitfinex","BTCUSD",1762246058186,0.0001189,104240.0,104230.0,0.76806561]
["bitfinex","BTCUSD",1762246058343,0.19197412,104260.0,104240.0,0.37618228]
["bitfinex","BTCUSD",1762246058524,0.19197412,104260.0,104240.0,0.44518354]
["bitfinex","BTCUSD",1762246058726,0.19197412,104260.0,104240.0,0.63704771]
["bitfinex","BTCUSD",1762246058928,0.19184652,104250.0,104240.0,0.44518354]
["bitfinex","BTCUSD",1762246059160,0.19184652,104250.0,104240.0,0.40900126]
["bitfinex","BTCUSD",1762246059354,0.19184652,104250.0,104240.0,0.34]
["bitfinex","BTCUSD",1762246059759,0.19186492,104240.0,104230.0,0.07100126]
["bitfinex","BTCUSD",1762246059976,0.19186492,104240.0,104230.0,0.06900126]
["bitfinex","BTCUSD",1762246060161,0.19184652,104250.0,104230.0,0.06900126]
["bitfinex","BTCUSD",1762246060365,0.19584652,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1762246060797,0.19484652,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1762246061005,0.19186492,104240.0,104230.0,0.06900126]
["bitfinex","BTCUSD",1762246061193,0.19186492,104240.0,104230.0,0.07000126]
["bitfinex","BTCUSD",1762246061982,0.19484652,104250.0,104230.0,0.07000126]
["bitfinex","BTCUSD",1762246062170,0.19484652,104250.0,104230.0,0.07200126]
["bitfinex","BTCUSD",1762246063037,0.19184652,104250.0,104230.0,0.26088391]
["bitfinex","BTCUSD",1762246063249,0.19384652,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1762246063860,0.19184652,104250.0,104220.0,0.50667963]
["bitfinex","BTCUSD",1762246064061,0.19408648,104250.0,104230.0,0.001]
["bitfinex","BTCUSD",1762246064264,0.19408648,104250.0,104230.0,0.19288328]
["bitfinex","BTCUSD",1762246064494,0.19208648,104250.0,104230.0,0.19188328]
["bitfinex","BTCUSD",1762246064694,0.19208648,104250.0,104220.0,0.50667963]
["bitfinex","BTCUSD",1762246064902,0.19408648,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1762246065472,0.19408648,104250.0,104240.0,0.05265874]
["bitfinex","BTCUSD",1762246065680,0.00223996,104250.0,104240.0,0.05265874]
["bitfinex","BTCUSD",1762246065888,0.00223996,104250.0,104240.0,0.06397193]
["bitfinex","BTCUSD",1762246066039,0.00023996,104250.0,104240.0,0.20115911]
["bitfinex","BTCUSD",1762246066245,0.00223996,104250.0,104240.0,0.07083501]
["bitfinex","BTCUSD",1762246066448,0.00223996,104250.0,104240.0,0.01918649]
["bitfinex","BTCUSD",1762246066653,0.00223996,104250.0,104240.0,0.28005267]
["bitfinex","BTCUSD",1762246066855,0.00023996,104250.0,104240.0,0.26086618]
["bitfinex","BTCUSD",1762246067436,0.19408648,104250.0,104240.0,0.07000126]
["bitfinex","BTCUSD",1762246067630,0.00223996,104250.0,104240.0,0.26186618]
["bitfinex","BTCUSD",1762246068031,0.19408648,104250.0,104240.0,0.07000126]
["bitfinex","BTCUSD",1762246068235,0.00223996,104250.0,104240.0,0.08695477]
["bitfinex","BTCUSD",1762246068431,0.00223996,104250.0,104240.0,0.29800618]
["bitfinex","BTCUSD",1762246068634,0.00223996,104250.0,104240.0,0.08695477]
["bitfinex","BTCUSD",1762246068853,0.19408648,104250.0,104240.0,0.10614126]
["bitfinex","BTCUSD",1762246069053,0.00223996,104250.0,104240.0,0.29800618]
["bitfinex","BTCUSD",1762246069288,0.00223996,104250.0,104240.0,0.27881969]
["bitfinex","BTCUSD",1762246070412,0.00223996,104250.0,104240.0,0.92615986]
["bitfinex","BTCUSD",1762246071760,0.00223996,104250.0,104240.0,1.02695986]
["bitfinex","BTCUSD",1762246072611,0.00223996,104250.0,104240.0,0.92615986]
["bitfinex","BTCUSD",1762246072989,0.00023996,104250.0,104240.0,0.92515986]
["bitfinex","BTCUSD",1762246073574,0.00023996,104250.0,104240.0,0.92715986]
["bitfinex","BTCUSD",1762246073792,0.00123996,104250.0,104240.0,0.92915986]
["bitfinex","BTCUSD",1762246076456,0.00014538,104260.0,104250.0,0.57802879]
["bitfinex","BTCUSD",1762246076682,0.20132372,104310.0,104270.0,0.40136539]
["bitfinex","BTCUSD",1762246076877,0.19175494,104300.0,104280.0,0.05351006]
["bitfinex","BTCUSD",1762246077136,0.20181014,104310.0,104280.0,0.24529794]
["bitfinex","BTCUSD",1762246077349,0.1917556,104300.0,104280.0,0.05351006]
["bitfinex","BTCUSD",1762246077548,0.20181014,104310.0,104280.0,0.27761812]
["bitfinex","BTCUSD",1762246077751,0.20181014,104310.0,104280.0,0.27761835]
["bitfinex","BTCUSD",1762246078414,0.00048642,104310.0,104290.0,0.19177271]
["bitfinex","BTCUSD",1762246078624,0.00048642,104310.0,104300.0,0.21093]
["bitfinex","BTCUSD",1762246078842,0.00248642,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762246079039,0.00248642,104310.0,104300.0,0.26041642]
["bitfinex","BTCUSD",1762246079253,0.00748642,104310.0,104300.0,0.06866187]
["bitfinex","BTCUSD",1762246079464,0.00748642,104310.0,104300.0,0.08783732]
["bitfinex","BTCUSD",1762246079670,0.00048642,104310.0,104300.0,0.27959187]
["bitfinex","BTCUSD",1762246079877,0.00048642,104310.0,104300.0,0.06866187]
["bitfinex","BTCUSD",1762246080098,0.00848642,104310.0,104300.0,0.08883732]
["bitfinex","BTCUSD",1762246080300,0.00848642,104310.0,104300.0,0.28059187]
["bitfinex","BTCUSD",1762246080524,0.00848642,104310.0,104300.0,0.26141642]
["bitfinex","BTCUSD",1762246080933,0.00848642,104310.0,104300.0,0.19275455]
["bitfinex","BTCUSD",1762246081143,0.0004,104330.0,104310.0,0.73172071]
["bitfinex","BTCUSD",1762246081350,0.00054583,104330.0,104320.0,0.08564671]
["bitfinex","BTCUSD",1762246082205,0.00054583,104330.0,104320.0,0.2431285]
["bitfinex","BTCUSD",1762246082410,0.00054583,104330.0,104320.0,0.61733412]
["bitfinex","BTCUSD",1762246082625,0.0074639,104330.0,104320.0,0.62031078]
["bitfinex","BTCUSD",1762246082826,0.0094639,104330.0,104320.0,0.62031078]
["bitfinex","BTCUSD",1762246083296,0.0074639,104330.0,104320.0,0.62031078]
["bitfinex","BTCUSD",1762246084390,0.0034639,104330.0,104320.0,0.61931078]
["bitfinex","BTCUSD",1762246084594,0.0044639,104330.0,104320.0,0.62031078]
["bitfinex","BTCUSD",1762246084796,0.0034639,104330.0,104320.0,0.62031078]
["bitfinex","BTCUSD",1762246084996,0.0024639,104330.0,104320.0,0.62031078]
["bitfinex","BTCUSD",1762246085379,0.0034639,104330.0,104320.0,0.62231078]
["bitfinex","BTCUSD",1762246088376,0.0034639,104330.0,104320.0,0.65644447]
["bitfinex","BTCUSD",1762246088579,0.0034639,104330.0,104320.0,0.4285444]
["bitfinex","BTCUSD",1762246088779,0.19516331,104330.0,104320.0,0.37713369]
["bitfinex","BTCUSD",1762246089224,0.19516331,104330.0,104320.0,0.03713369]
["bitfinex","BTCUSD",1762246089434,0.19516331,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762246089881,0.7606828,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762246090301,0.8595028,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762246090731,1.1995028,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762246091150,1.1985028,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762246091361,0.19173617,104310.0,104300.0,0.03413369]
["bitfinex","BTCUSD",1762246091575,0.75725566,104310.0,104300.0,0.03413369]
["bitfinex","BTCUSD",1762246091787,0.19175455,104300.0,104290.0,0.0855444]
["bitfinex","BTCUSD",1762246091975,0.75727404,104300.0,104290.0,0.0855444]
["bitfinex","BTCUSD",1762246093455,0.19175455,104300.0,104290.0,0.0855444]
["bitfinex","BTCUSD",1762246094131,0.19675455,104300.0,104290.0,0.0865444]
["bitfinex","BTCUSD",1762246094852,0.76227404,104300.0,104290.0,0.0865444]
["bitfinex","BTCUSD",1762246095745,0.76227404,104300.0,104290.0,0.05241071]
["bitfinex","BTCUSD",1762246096171,0.79132404,104300.0,104290.0,0.08661863]
["bitfinex","BTCUSD",1762246096386,0.79132404,104300.0,104290.0,0.05241071]
["bitfinex","BTCUSD",1762246096607,0.92034688,104300.0,104290.0,0.05241071]
["bitfinex","BTCUSD",1762246096829,0.96386688,104300.0,104290.0,0.08663754]
["bitfinex","BTCUSD",1762246097271,0.96506602,104300.0,104290.0,0.08663754]
["bitfinex","BTCUSD",1762246098404,0.92154602,104300.0,104290.0,0.08663754]
["bitfinex","BTCUSD",1762246098622,0.89249602,104300.0,104290.0,0.08663754]
["bitfinex","BTCUSD",1762246098829,0.19795369,104300.0,104290.0,0.05241071]
["bitfinex","BTCUSD",1762246099079,0.92129627,104300.0,104290.0,0.05241071]
["bitfinex","BTCUSD",1762246099748,0.22675394,104300.0,104290.0,0.03526796]
["bitfinex","BTCUSD",1762246100853,0.19795369,104300.0,104290.0,0.03526796]
["bitfinex","BTCUSD",1762246101301,0.19795369,104300.0,104290.0,0.08667867]
["bitfinex","BTCUSD",1762246101507,0.19795369,104300.0,104290.0,0.03526796]
["bitfinex","BTCUSD",1762246101896,0.19795369,104300.0,104290.0,0.08667867]
["bitfinex","BTCUSD",1762246102284,0.19795369,104300.0,104290.0,0.05241071]
["bitfinex","BTCUSD",1762246102485,0.19795369,104300.0,104290.0,0.08670967]
["bitfinex","BTCUSD",1762246102905,0.89249602,104300.0,104290.0,0.08670967]
["bitfinex","BTCUSD",1762246103110,0.89249602,104300.0,104290.0,0.03529896]
["bitfinex","BTCUSD",1762246103315,0.89249602,104300.0,104290.0,0.08670967]
["bitfinex","BTCUSD",1762246103316,0.19795369,104300.0,104290.0,0.08670967]
["bitfinex","BTCUSD",1762246106404,0.19795369,104300.0,104290.0,0.05241071]
["bitfinex","BTCUSD",1762246106601,0.90860255,104310.0,104290.0,0.05241071]
["bitfinex","BTCUSD",1762246106800,0.19175455,104300.0,104290.0,0.03534782]
["bitfinex","BTCUSD",1762246107598,0.19175455,104300.0,104290.0,0.08575853]
["bitfinex","BTCUSD",1762246107811,0.19175455,104300.0,104290.0,0.05141071]
["bitfinex","BTCUSD",1762246108688,0.19175455,104300.0,104290.0,0.08576819]
["bitfinex","BTCUSD",1762246108899,0.19375455,104300.0,104290.0,0.08676819]
["bitfinex","BTCUSD",1762246109107,0.19375455,104300.0,104290.0,0.05241071]
["bitfinex","BTCUSD",1762246109327,0.19375455,104300.0,104290.0,0.05141071]
["bitfinex","BTCUSD",1762246109739,0.19575455,104300.0,104290.0,0.05241071]
["bitfinex","BTCUSD",1762246111625,0.19575455,104300.0,104290.0,0.08676794]
["bitfinex","BTCUSD",1762246112035,0.19575455,104300.0,104290.0,0.03535723]
["bitfinex","BTCUSD",1762246113300,0.19575455,104300.0,104290.0,0.08676794]
["bitfinex","BTCUSD",1762246115378,0.19575455,104300.0,104290.0,0.05241071]
["bitfinex","BTCUSD",1762246116292,0.004,104300.0,104290.0,0.26579527]
["bitfinex","BTCUSD",1762246116516,0.004,104300.0,104290.0,0.33434288]
["bitfinex","BTCUSD",1762246116739,0.004,104300.0,104290.0,0.26579527]
["bitfinex","BTCUSD",1762246116956,0.004,104300.0,104290.0,0.35175004]
["bitfinex","BTCUSD",1762246117390,0.004,104300.0,104290.0,0.69175004]
["bitfinex","BTCUSD",1762246117831,0.004,104300.0,104290.0,0.4999771]
["bitfinex","BTCUSD",1762246118050,0.19575455,104300.0,104290.0,0.4999771]
["bitfinex","BTCUSD",1762246118273,0.19375455,104300.0,104290.0,0.4989771]
["bitfinex","BTCUSD",1762246118489,0.19375455,104300.0,104290.0,0.1599771]
["bitfinex","BTCUSD",1762246118745,0.19475455,104300.0,104290.0,0.1599771]
["bitfinex","BTCUSD",1762246119623,0.19275455,104300.0,104290.0,0.1599771]
["bitfinex","BTCUSD",1762246120752,0.19275455,104300.0,104290.0,0.4999771]
["bitfinex","BTCUSD",1762246120974,0.19275455,104300.0,104290.0,0.1599771]
["bitfinex","BTCUSD",1762246122767,0.19275455,104300.0,104290.0,0.08695477]
["bitfinex","BTCUSD",1762246123187,0.19275455,104300.0,104290.0,0.001]
["bitfinex","BTCUSD",1762246124813,0.19175455,104300.0,104290.0,0.07002126]
["bitfinex","BTCUSD",1762246125861,0.88629688,104300.0,104290.0,0.07002126]
["bitfinex","BTCUSD",1762246126085,0.19177294,104290.0,104280.0,0.06902126]
["bitfinex","BTCUSD",1762246126288,1.28935527,104290.0,104280.0,0.06902126]
["bitfinex","BTCUSD",1762246126495,0.19179133,104280.0,104270.0,0.06738526]
["bitfinex","BTCUSD",1762246126696,0.88633366,104280.0,104270.0,0.06738526]
["bitfinex","BTCUSD",1762246127244,0.88633366,104280.0,104270.0,0.06787168]
["bitfinex","BTCUSD",1762246128071,0.88733366,104280.0,104270.0,0.06787168]
["bitfinex","BTCUSD",1762246129168,0.88833366,104280.0,104270.0,0.06787168]
["bitfinex","BTCUSD",1762246129569,0.91592366,104280.0,104270.0,0.06787168]
["bitfinex","BTCUSD",1762246130131,0.95868366,104280.0,104270.0,0.06787168]
["bitfinex","BTCUSD",1762246130314,0.98749019,104280.0,104270.0,0.06787168]
["bitfinex","BTCUSD",1762246131574,0.98749019,104280.0,104270.0,0.06899434]
["bitfinex","BTCUSD",1762246132252,0.19379133,104280.0,104270.0,0.06899434]
["bitfinex","BTCUSD",1762246133352,0.88833366,104280.0,104270.0,0.00160908]
["bitfinex","BTCUSD",1762246134073,0.91592366,104280.0,104270.0,0.00160908]
["bitfinex","BTCUSD",1762246136395,0.91592366,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246136635,0.95868366,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246137153,0.98749016,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246140080,0.91714016,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246140492,0.94473016,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246141635,0.98749016,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246142233,0.94473016,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246143333,0.22259783,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246143550,0.88833366,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246147563,0.9683557,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246147769,0.9971625,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246148089,0.98749046,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246149109,0.94473046,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246149967,0.95477118,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246150538,1.29477118,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246151159,1.32749046,104280.0,104270.0,0.07055543]
["bitfinex","BTCUSD",1762246151367,0.19180972,104270.0,104250.0,0.20604523]
["bitfinex","BTCUSD",1762246151571,0.91396045,104260.0,104250.0,0.20604523]
["bitfinex","BTCUSD",1762246151742,0.95672045,104260.0,104250.0,0.05175838]
["bitfinex","BTCUSD",1762246151949,0.98553223,104260.0,104250.0,0.05175838]
["bitfinex","BTCUSD",1762246152543,0.98553223,104260.0,104250.0,0.05275838]
["bitfinex","BTCUSD",1762246152953,0.98553223,104260.0,104250.0,0.05175838]
["bitfinex","BTCUSD",1762246153175,0.19184652,104250.0,104240.0,0.05175838]
["bitfinex","BTCUSD",1762246153372,0.19184652,104250.0,104240.0,0.05190376]
["bitfinex","BTCUSD",1762246154007,0.23971652,104250.0,104240.0,0.05190376]
["bitfinex","BTCUSD",1762246154354,0.97701885,104250.0,104240.0,0.05190376]
["bitfinex","BTCUSD",1762246154947,0.97801885,104250.0,104240.0,0.05390376]
["bitfinex","BTCUSD",1762246155332,0.97701885,104250.0,104240.0,0.05290376]
["bitfinex","BTCUSD",1762246155536,0.97701885,104250.0,104240.0,0.00014538]
["bitfinex","BTCUSD",1762246155741,0.98001885,104250.0,104240.0,0.00114538]
["bitfinex","BTCUSD",1762246155962,0.19190174,104220.0,104210.0,0.15695323]
["bitfinex","BTCUSD",1762246156172,0.19190174,104220.0,104210.0,0.08595477]
["bitfinex","BTCUSD",1762246156173,0.19204146,104220.0,104210.0,0.08595477]
["bitfinex","BTCUSD",1762246156379,0.19192016,104210.0,104200.0,0.08595477]
["bitfinex","BTCUSD",1762246156797,0.19193857,104200.0,104190.0,0.15937831]
["bitfinex","BTCUSD",1762246156995,0.17632787,104200.0,104190.0,0.08595477]
["bitfinex","BTCUSD",1762246157207,0.17632787,104200.0,104190.0,0.42595477]
["bitfinex","BTCUSD",1762246157656,0.17632787,104200.0,104190.0,0.42787539]
["bitfinex","BTCUSD",1762246158307,0.17632787,104200.0,104190.0,0.34492062]
["bitfinex","BTCUSD",1762246158507,0.17632787,104200.0,104190.0,0.34192062]
["bitfinex","BTCUSD",1762246158713,0.17632787,104200.0,104190.0,0.00192062]
["bitfinex","BTCUSD",1762246158918,0.17732787,104200.0,104190.0,0.00692062]
["bitfinex","BTCUSD",1762246159118,0.18234143,104200.0,104190.0,0.00692062]
["bitfinex","BTCUSD",1762246160261,0.19795213,104200.0,104190.0,0.00692062]
["bitfinex","BTCUSD",1762246161480,0.19795213,104200.0,104190.0,0.07562577]
["bitfinex","BTCUSD",1762246162668,0.00601356,104200.0,104190.0,0.07562577]
["bitfinex","BTCUSD",1762246162871,0.00601356,104200.0,104190.0,0.28677847]
["bitfinex","BTCUSD",1762246163107,0.00601356,104200.0,104190.0,0.28483239]
["bitfinex","BTCUSD",1762246163300,0.001,104200.0,104190.0,0.62483239]
["bitfinex","BTCUSD",1762246165259,0.001,104200.0,104190.0,0.43287539]
["bitfinex","BTCUSD",1762246165456,0.001,104200.0,104190.0,0.62483239]
["bitfinex","BTCUSD",1762246165850,0.19293857,104200.0,104190.0,0.43287539]
["bitfinex","BTCUSD",1762246166090,0.19293857,104200.0,104190.0,0.34692062]
["bitfinex","BTCUSD",1762246166244,0.001,104200.0,104190.0,0.62483239]
["bitfinex","BTCUSD",1762246166442,0.001,104200.0,104190.0,0.43287539]
["bitfinex","BTCUSD",1762246167094,0.19293857,104200.0,104190.0,0.43287539]
["bitfinex","BTCUSD",1762246167506,0.001,104200.0,104190.0,0.43287539]
["bitfinex","BTCUSD",1762246167667,0.001,104200.0,104190.0,0.62483239]
["bitfinex","BTCUSD",1762246168091,0.19293857,104200.0,104190.0,0.43287539]
["bitfinex","BTCUSD",1762246168834,0.001,104200.0,104190.0,0.53887762]
["bitfinex","BTCUSD",1762246169054,0.001,104200.0,104190.0,0.62483239]
["bitfinex","BTCUSD",1762246169801,0.19293857,104200.0,104190.0,0.43287539]
["bitfinex","BTCUSD",1762246170391,0.19293857,104200.0,104190.0,0.34692062]
["bitfinex","BTCUSD",1762246170630,0.19293857,104200.0,104190.0,0.41559661]
["bitfinex","BTCUSD",1762246171026,0.001,104200.0,104190.0,0.60755361]
["bitfinex","BTCUSD",1762246171233,0.001,104200.0,104190.0,0.62483239]
["bitfinex","BTCUSD",1762246172922,0.00515271,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762246173123,0.00013972,104220.0,104210.0,0.60060388]
["bitfinex","BTCUSD",1762246173734,0.00013972,104220.0,104210.0,0.60061985]
["bitfinex","BTCUSD",1762246173948,0.00113972,104220.0,104210.0,0.60061985]
["bitfinex","BTCUSD",1762246174149,0.00113972,104220.0,104210.0,0.343]
["bitfinex","BTCUSD",1762246174392,0.19304146,104220.0,104210.0,0.41172262]
["bitfinex","BTCUSD",1762246174570,0.00113972,104220.0,104210.0,0.60464278]
["bitfinex","BTCUSD",1762246175312,0.00113972,104220.0,104210.0,0.53592016]
["bitfinex","BTCUSD",1762246175516,0.00113972,104220.0,104210.0,0.62187493]
["bitfinex","BTCUSD",1762246175724,0.00113972,104220.0,104210.0,0.69521961]
["bitfinex","BTCUSD",1762246178574,0.00113972,104220.0,104210.0,0.6966598]
["bitfinex","BTCUSD",1762246180219,0.00113972,104220.0,104210.0,0.61070503]
["bitfinex","BTCUSD",1762246180368,0.00113972,104220.0,104210.0,0.73079549]
["bitfinex","BTCUSD",1762246180806,0.00113972,104220.0,104210.0,0.61070503]
["bitfinex","BTCUSD",1762246181113,0.00113972,104220.0,104210.0,0.69686015]
["bitfinex","BTCUSD",1762246181336,0.00113972,104220.0,104210.0,0.61070503]
["bitfinex","BTCUSD",1762246181760,0.00113972,104220.0,104210.0,0.73079549]
["bitfinex","BTCUSD",1762246182922,0.00010879,104220.0,104210.0,0.73079549]
["bitfinex","BTCUSD",1762246183127,0.19687778,104240.0,104220.0,0.53188719]
["bitfinex","BTCUSD",1762246183323,0.1968769,104240.0,104230.0,0.06898773]
["bitfinex","BTCUSD",1762246183744,0.00501198,104240.0,104230.0,0.06898773]
["bitfinex","BTCUSD",1762246183914,0.00501198,104240.0,104230.0,0.28005939]
["bitfinex","BTCUSD",1762246184116,0.00501198,104240.0,104230.0,0.26087106]
["bitfinex","BTCUSD",1762246185256,0.00701198,104240.0,104230.0,0.26087106]
["bitfinex","BTCUSD",1762246185484,0.01001198,104240.0,104230.0,0.26087106]
["bitfinex","BTCUSD",1762246185716,0.003,104240.0,104230.0,0.2705167]
["bitfinex","BTCUSD",1762246185931,0.19184806,104250.0,104230.0,0.2705167]
["bitfinex","BTCUSD",1762246186149,0.005,104240.0,104230.0,0.2715167]
["bitfinex","BTCUSD",1762246186589,0.003,104240.0,104230.0,0.07963337]
["bitfinex","BTCUSD",1762246186800,0.19184711,104250.0,104230.0,0.27051618]
["bitfinex","BTCUSD",1762246187005,0.001,104240.0,104230.0,0.27051618]
["bitfinex","BTCUSD",1762246187219,0.19286492,104240.0,104230.0,0.00965189]
["bitfinex","BTCUSD",1762246187724,0.19286492,104240.0,104230.0,0.06896956]
["bitfinex","BTCUSD",1762246187927,0.001,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762246188206,0.19184711,104250.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762246188427,0.19184711,104250.0,104240.0,0.06896637]
["bitfinex","BTCUSD",1762246188546,0.19484711,104250.0,104240.0,0.06896637]
["bitfinex","BTCUSD",1762246189332,0.19384711,104250.0,104240.0,0.06896637]
["bitfinex","BTCUSD",1762246189706,0.19484711,104250.0,104240.0,0.06996637]
["bitfinex","BTCUSD",1762246190113,0.19684652,104250.0,104240.0,0.06996637]
["bitfinex","BTCUSD",1762246191073,0.19684652,104250.0,104240.0,0.21736637]
["bitfinex","BTCUSD",1762246191692,0.005,104250.0,104240.0,0.40923129]
["bitfinex","BTCUSD",1762246191900,0.19684652,104250.0,104240.0,0.21736637]
["bitfinex","BTCUSD",1762246192418,0.19684652,104250.0,104240.0,0.40923129]
["bitfinex","BTCUSD",1762246192739,0.19684652,104250.0,104240.0,0.21736637]
["bitfinex","BTCUSD",1762246193118,0.19684652,104250.0,104240.0,0.1484]
["bitfinex","BTCUSD",1762246193277,0.19684652,104250.0,104240.0,0.16758649]
["bitfinex","BTCUSD",1762246194254,0.19684652,104250.0,104240.0,0.50758649]
["bitfinex","BTCUSD",1762246194496,0.005,104250.0,104240.0,0.53286492]
["bitfinex","BTCUSD",1762246194719,0.005,104250.0,104240.0,0.61981947]
["bitfinex","BTCUSD",1762246195370,0.00054663,104250.0,104240.0,0.61981947]
["bitfinex","BTCUSD",1762246195652,0.00054663,104250.0,104240.0,0.61881947]
["bitfinex","BTCUSD",1762246195800,0.20150349,104270.0,104250.0,0.19183731]
["bitfinex","BTCUSD",1762246196003,0.20164936,104270.0,104260.0,0.06895004]
["bitfinex","BTCUSD",1762246196217,0.19195559,104270.0,104260.0,0.06895004]
["bitfinex","BTCUSD",1762246196424,0.19195559,104270.0,104260.0,0.08813285]
["bitfinex","BTCUSD",1762246197019,0.00014587,104270.0,104260.0,0.27996097]
["bitfinex","BTCUSD",1762246197224,0.19195559,104270.0,104260.0,0.06895004]
["bitfinex","BTCUSD",1762246197433,0.00014587,104270.0,104260.0,0.27996097]
["bitfinex","BTCUSD",1762246197629,0.00014587,104270.0,104260.0,0.26077816]
["bitfinex","BTCUSD",1762246198523,0.00414587,104270.0,104260.0,0.60177816]
["bitfinex","BTCUSD",1762246198942,0.1929811,104300.0,104270.0,0.19180923]
["bitfinex","BTCUSD",1762246199149,0.19681534,104290.0,104270.0,0.19180923]
["bitfinex","BTCUSD",1762246199353,0.19681534,104290.0,104260.0,0.53182812]
["bitfinex","BTCUSD",1762246199555,0.19179135,104280.0,104270.0,0.01918097]
["bitfinex","BTCUSD",1762246200392,0.19180972,104270.0,104260.0,0.41121618]
["bitfinex","BTCUSD",1762246200602,0.19180972,104270.0,104260.0,0.41221618]
["bitfinex","BTCUSD",1762246200817,0.58977152,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1762246201025,0.19184012,104260.0,104240.0,0.06895004]
["bitfinex","BTCUSD",1762246201239,0.19184652,104250.0,104230.0,0.29753996]
["bitfinex","BTCUSD",1762246201443,0.19184012,104260.0,104240.0,0.40892541]
["bitfinex","BTCUSD",1762246201627,0.19184012,104260.0,104240.0,0.60151022]
["bitfinex","BTCUSD",1762246201788,0.19184012,104260.0,104240.0,0.67147336]
["bitfinex","BTCUSD",1762246201983,0.19184652,104250.0,104240.0,0.67147336]
["bitfinex","BTCUSD",1762246202197,0.19184652,104250.0,104240.0,0.48375431]
["bitfinex","BTCUSD",1762246202614,0.19284012,104260.0,104240.0,0.48575431]
["bitfinex","BTCUSD",1762246202970,0.19184652,104250.0,104240.0,0.48375431]
["bitfinex","BTCUSD",1762246203656,0.19184652,104250.0,104240.0,0.4108289]
["bitfinex","BTCUSD",1762246203857,0.19184652,104250.0,104240.0,0.60869382]
["bitfinex","BTCUSD",1762246203858,0.001,104250.0,104240.0,0.60869382]
["bitfinex","BTCUSD",1762246204263,0.19284652,104250.0,104240.0,0.4198289]
["bitfinex","BTCUSD",1762246204480,0.19284652,104250.0,104240.0,0.48876135]
["bitfinex","BTCUSD",1762246205597,0.19284652,104250.0,104240.0,0.88186135]
["bitfinex","BTCUSD",1762246205805,0.19284652,104250.0,104240.0,0.48876135]
["bitfinex","BTCUSD",1762246207085,0.001,104250.0,104240.0,0.68062627]
["bitfinex","BTCUSD",1762246207537,0.19284652,104250.0,104240.0,0.48948124]
["bitfinex","BTCUSD",1762246208321,0.001,104250.0,104240.0,0.48948124]
["bitfinex","BTCUSD",1762246208522,0.19284652,104250.0,104240.0,0.48948124]
["bitfinex","BTCUSD",1762246208958,0.19284652,104250.0,104240.0,0.50678345]
["bitfinex","BTCUSD",1762246209328,0.001,104250.0,104240.0,0.69864837]
["bitfinex","BTCUSD",1762246209889,0.00011303,104250.0,104240.0,0.69864837]
["bitfinex","BTCUSD",1762246210117,0.23020805,104270.0,104240.0,0.69864837]
["bitfinex","BTCUSD",1762246210118,0.20637227,104290.0,104260.0,0.19182297]
["bitfinex","BTCUSD",1762246210321,0.20637227,104290.0,104270.0,0.01918097]
["bitfinex","BTCUSD",1762246210608,0.19179133,104280.0,104270.0,0.06893305]
["bitfinex","BTCUSD",1762246210829,0.19179133,104280.0,104270.0,0.08811402]
["bitfinex","BTCUSD",1762246211025,0.19179133,104280.0,104270.0,0.06893305]
["bitfinex","BTCUSD",1762246212352,0.19179133,104280.0,104270.0,0.06993305]
["bitfinex","BTCUSD",1762246213701,0.19179133,104280.0,104270.0,0.14259536]
["bitfinex","BTCUSD",1762246213906,0.19179133,104280.0,104270.0,0.06993305]
["bitfinex","BTCUSD",1762246217571,0.20637227,104290.0,104270.0,0.06993305]
["bitfinex","BTCUSD",1762246217731,0.19179133,104280.0,104270.0,0.06993305]
["bitfinex","BTCUSD",1762246218075,0.19179133,104280.0,104270.0,0.14307009]
["bitfinex","BTCUSD",1762246218487,0.19179133,104280.0,104270.0,0.06993305]
["bitfinex","BTCUSD",1762246220786,0.88826529,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246220988,0.7101392,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246221208,0.90526529,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246221430,0.95924977,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246221828,0.99882977,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246222029,0.95924977,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246222680,0.91506977,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246223213,0.24577581,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246223349,0.97982977,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246223896,0.91506977,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246224336,0.94024977,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246226844,0.97982977,104280.0,104270.0,0.001]
["bitfinex","BTCUSD",1762246227609,0.19180972,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246227824,0.88628368,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246228856,0.90612368,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246229063,0.93208368,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246229304,0.97245368,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246229614,1.00627236,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246229807,1.00627236,104270.0,104260.0,0.00123992]
["bitfinex","BTCUSD",1762246232193,0.96590236,104270.0,104260.0,0.00123992]
["bitfinex","BTCUSD",1762246232409,0.96590236,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246232633,0.93994236,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246232810,0.94094236,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246233016,0.94294236,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246233950,0.92310236,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246234163,0.2286284,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246234328,0.19982052,104270.0,104260.0,0.06917297]
["bitfinex","BTCUSD",1762246234690,0.89429448,104270.0,104260.0,0.06917297]
["bitfinex","BTCUSD",1762246237262,0.89429448,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246240875,0.94009448,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246241011,0.98046448,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762246241842,0.53182812,104260.0,104250.0,0.06893305]
["bitfinex","BTCUSD",1762246242042,0.19184652,104250.0,104240.0,0.06907892]
["bitfinex","BTCUSD",1762246242245,0.97249048,104250.0,104240.0,0.06907892]
["bitfinex","BTCUSD",1762246242646,1.00130583,104250.0,104240.0,0.06955886]
["bitfinex","BTCUSD",1762246242977,1.00130583,104250.0,104240.0,0.00062581]
["bitfinex","BTCUSD",1762246243132,1.00330583,104250.0,104240.0,0.06955886]
["bitfinex","BTCUSD",1762246243540,0.19186492,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1762246243812,0.91229888,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1762246244758,0.91329888,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1762246245169,0.94211468,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1762246245938,0.94311468,104240.0,104230.0,1e-08]
["bitfinex","BTCUSD",1762246246141,0.19190174,104220.0,104210.0,0.15772252]
["bitfinex","BTCUSD",1762246246370,0.19189925,104230.0,104210.0,0.34964268]
["bitfinex","BTCUSD",1762246246578,0.19190174,104220.0,104210.0,0.15772252]
["bitfinex","BTCUSD",1762246246959,0.19190174,104220.0,104210.0,0.34964268]
["bitfinex","BTCUSD",1762246247363,0.19190174,104220.0,104210.0,0.35364268]
["bitfinex","BTCUSD",1762246248145,0.19190174,104220.0,104210.0,0.16172252]
["bitfinex","BTCUSD",1762246250036,0.19190174,104220.0,104210.0,0.35364268]
["bitfinex","BTCUSD",1762246250302,0.19190174,104220.0,104210.0,0.35436288]
["bitfinex","BTCUSD",1762246250519,0.19190174,104220.0,104210.0,0.16244272]
["bitfinex","BTCUSD",1762246250739,0.19190174,104220.0,104210.0,0.35436288]
["bitfinex","BTCUSD",1762246251926,0.19189925,104230.0,104210.0,0.35436288]
["bitfinex","BTCUSD",1762246252123,0.19189925,104230.0,104210.0,0.35364268]
["bitfinex","BTCUSD",1762246252671,0.19189925,104230.0,104210.0,0.35264268]
["bitfinex","BTCUSD",1762246252906,0.19189925,104230.0,104210.0,0.34964268]
["bitfinex","BTCUSD",1762246253684,0.19189925,104230.0,104220.0,0.08623466]
["bitfinex","BTCUSD",1762246254935,0.19189925,104230.0,104220.0,0.08723466]
["bitfinex","BTCUSD",1762246257240,0.97092321,104230.0,104220.0,0.08723466]
["bitfinex","BTCUSD",1762246257446,0.97092321,104230.0,104220.0,0.07043388]
["bitfinex","BTCUSD",1762246257834,1.31092321,104230.0,104220.0,0.07043388]
["bitfinex","BTCUSD",1762246258780,1.31192321,104230.0,104220.0,0.07043388]
["bitfinex","BTCUSD",1762246259051,1.31092321,104230.0,104220.0,0.07043388]
["bitfinex","BTCUSD",1762246259264,1.34910549,104230.0,104220.0,0.06943388]
["bitfinex","BTCUSD",1762246259486,1.35010549,104230.0,104220.0,0.06943388]
["bitfinex","BTCUSD",1762246259924,1.35411886,104230.0,104220.0,0.06943388]
["bitfinex","BTCUSD",1762246260380,0.19192016,104210.0,104200.0,0.08623466]
["bitfinex","BTCUSD",1762246260593,0.23710016,104210.0,104200.0,0.08637438]
["bitfinex","BTCUSD",1762246261053,0.23710016,104210.0,104200.0,0.00013972]
["bitfinex","BTCUSD",1762246261495,0.93157412,104210.0,104200.0,0.00013972]
["bitfinex","BTCUSD",1762246262367,0.93157412,104210.0,104200.0,0.00113972]
["bitfinex","BTCUSD",1762246262793,0.21080016,104210.0,104200.0,0.00113972]
["bitfinex","BTCUSD",1762246263019,0.19192016,104210.0,104200.0,0.00113972]
["bitfinex","BTCUSD",1762246263223,0.19139742,104210.0,104200.0,0.00113972]
["bitfinex","BTCUSD",1762246265045,0.23657742,104210.0,104200.0,0.00113972]
["bitfinex","BTCUSD",1762246265249,0.19139742,104210.0,104200.0,0.00113972]
["bitfinex","BTCUSD",1762246266110,0.19139742,104210.0,104200.0,0.00161994]
["bitfinex","BTCUSD",1762246268899,0.19035677,104210.0,104200.0,0.00161994]
["bitfinex","BTCUSD",1762246270923,0.88483073,104210.0,104200.0,0.00161994]
["bitfinex","BTCUSD",1762246271124,0.96938073,104210.0,104200.0,0.00161994]
["bitfinex","BTCUSD",1762246271327,1.30938073,104210.0,104200.0,0.00161994]
["bitfinex","BTCUSD",1762246271931,1.30938073,104210.0,104200.0,0.00061994]
["bitfinex","BTCUSD",1762246272418,1.31038073,104210.0,104200.0,0.00061994]
["bitfinex","BTCUSD",1762246272757,1.33058103,104210.0,104200.0,0.00061994]
["bitfinex","BTCUSD",1762246273103,1.31138073,104210.0,104200.0,0.00061994]
["bitfinex","BTCUSD",1762246273310,1.31138073,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762246273513,1.34756301,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762246274273,1.357563,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762246274702,0.66308904,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762246274906,1.44346106,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762246275106,1.44747607,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762246275363,1.44647607,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762246275489,1.44947607,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762246275691,1.44147608,104210.0,104200.0,0.30000001]
["bitfinex","BTCUSD",1762246275934,1.45147607,104210.0,104200.0,0.30000001]
["bitfinex","BTCUSD",1762246276239,0.191957,104190.0,104180.0,0.0002]
["bitfinex","BTCUSD",1762246277415,0.217097,104190.0,104180.0,0.0002]
["bitfinex","BTCUSD",1762246277619,0.236157,104190.0,104180.0,0.0022]
["bitfinex","BTCUSD",1762246278842,0.191957,104190.0,104180.0,0.0022]
["bitfinex","BTCUSD",1762246279692,0.19195437,104200.0,104180.0,0.0022]
["bitfinex","BTCUSD",1762246279895,0.191957,104190.0,104180.0,0.0022]
["bitfinex","BTCUSD",1762246280332,0.191957,104190.0,104180.0,0.0002]
["bitfinex","BTCUSD",1762246280446,0.192957,104190.0,104180.0,0.19217542]
["bitfinex","BTCUSD",1762246280719,0.002,104190.0,104180.0,0.19217542]
["bitfinex","BTCUSD",1762246281128,0.001,104190.0,104180.0,0.19217542]
["bitfinex","BTCUSD",1762246281532,0.20496778,104210.0,104190.0,0.1919466]
["bitfinex","BTCUSD",1762246281774,0.19193857,104200.0,104190.0,0.1919466]
["bitfinex","BTCUSD",1762246282156,0.20506097,104210.0,104190.0,0.1919466]
["bitfinex","BTCUSD",1762246282360,0.0051082,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762246282566,0.0051082,104210.0,104200.0,0.21113242]
["bitfinex","BTCUSD",1762246282718,0.19702836,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762246283123,0.0051082,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762246284133,0.19702836,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762246284368,0.19702836,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1762246284575,0.0051082,104210.0,104200.0,0.19393857]
["bitfinex","BTCUSD",1762246285970,0.0051082,104210.0,104200.0,0.20351579]
["bitfinex","BTCUSD",1762246286352,9.319e-05,104210.0,104200.0,0.54351579]
["bitfinex","BTCUSD",1762246286742,0.19201335,104210.0,104200.0,0.35157722]
["bitfinex","BTCUSD",1762246287177,0.19201335,104210.0,104200.0,0.01157722]
["bitfinex","BTCUSD",1762246287586,0.19702621,104210.0,104200.0,0.01157722]
["bitfinex","BTCUSD",1762246289928,0.00510605,104210.0,104200.0,0.01157722]
["bitfinex","BTCUSD",1762246290134,0.19702621,104210.0,104200.0,0.01157722]
["bitfinex","BTCUSD",1762246290749,0.19702621,104210.0,104200.0,0.20351579]
["bitfinex","BTCUSD",1762246290952,0.19702621,104210.0,104200.0,0.01157722]
["bitfinex","BTCUSD",1762246291156,0.19702621,104210.0,104200.0,0.03077107]
["bitfinex","BTCUSD",1762246291383,0.19702621,104210.0,104200.0,0.01157722]
["bitfinex","BTCUSD",1762246292946,0.19702621,104210.0,104200.0,0.01124872]
["bitfinex","BTCUSD",1762246293141,0.19702621,104210.0,104200.0,0.01057741]
["bitfinex","BTCUSD",1762246293354,0.19702621,104210.0,104200.0,0.00991741]
["bitfinex","BTCUSD",1762246293579,0.19702621,104210.0,104200.0,0.15631641]
["bitfinex","BTCUSD",1762246293777,0.19702621,104210.0,104200.0,0.15599642]
["bitfinex","BTCUSD",1762246293981,0.19702621,104210.0,104200.0,0.15323701]
["bitfinex","BTCUSD",1762246294184,0.19702621,104210.0,104200.0,0.15258621]
["bitfinex","BTCUSD",1762246294389,0.19702621,104210.0,104200.0,0.15158956]
["bitfinex","BTCUSD",1762246294585,0.19702621,104210.0,104200.0,0.1512494]
["bitfinex","BTCUSD",1762246294800,0.19702621,104210.0,104200.0,0.15060046]
["bitfinex","BTCUSD",1762246295035,0.19702621,104210.0,104200.0,0.14747481]
["bitfinex","BTCUSD",1762246295240,0.19702621,104210.0,104200.0,0.14681056]
["bitfinex","BTCUSD",1762246295448,0.19702621,104210.0,104200.0,0.14614824]
["bitfinex","BTCUSD",1762246295684,0.19702621,104210.0,104200.0,0.14278264]
["bitfinex","BTCUSD",1762246295845,0.19702621,104210.0,104200.0,0.14244778]
["bitfinex","BTCUSD",1762246296046,0.19702621,104210.0,104200.0,0.14210058]
["bitfinex","BTCUSD",1762246296263,0.19702621,104210.0,104200.0,0.14143772]
["bitfinex","BTCUSD",1762246296424,0.19702621,104210.0,104200.0,0.14076814]
["bitfinex","BTCUSD",1762246296628,0.19702621,104210.0,104200.0,0.13735985]
["bitfinex","BTCUSD",1762246296828,0.19702621,104210.0,104200.0,0.13703848]
["bitfinex","BTCUSD",1762246297073,0.19702621,104210.0,104200.0,0.13671519]
["bitfinex","BTCUSD",1762246297313,0.19702621,104210.0,104200.0,0.13636795]
["bitfinex","BTCUSD",1762246297516,0.19702621,104210.0,104200.0,0.1357075]
["bitfinex","BTCUSD",1762246297727,0.19702621,104210.0,104200.0,0.13503829]
["bitfinex","BTCUSD",1762246297873,0.19702621,104210.0,104200.0,0.13469418]
["bitfinex","BTCUSD",1762246298077,0.19702621,104210.0,104200.0,0.13404269]
["bitfinex","BTCUSD",1762246298275,0.19702621,104210.0,104200.0,0.13091199]
["bitfinex","BTCUSD",1762246298475,0.19702621,104210.0,104200.0,0.12989991]
["bitfinex","BTCUSD",1762246298673,0.84307936,104210.0,104200.0,0.12922154]
["bitfinex","BTCUSD",1762246299040,0.84307936,104210.0,104200.0,0.12887928]
["bitfinex","BTCUSD",1762246299243,0.84307936,104210.0,104190.0,0.00024016]
["bitfinex","BTCUSD",1762246299417,0.191957,104190.0,104180.0,0.06826107]
["bitfinex","BTCUSD",1762246299643,0.75769015,104190.0,104180.0,0.06759847]
["bitfinex","BTCUSD",1762246299836,0.75769015,104190.0,104180.0,0.0669368]
["bitfinex","BTCUSD",1762246300039,0.75769015,104190.0,104180.0,0.06418438]
["bitfinex","BTCUSD",1762246300246,0.75769015,104190.0,104180.0,0.06353754]
["bitfinex","BTCUSD",1762246300520,0.191957,104190.0,104180.0,0.0625438]
["bitfinex","BTCUSD",1762246300789,0.191957,104190.0,104180.0,0.06153914]
["bitfinex","BTCUSD",1762246300989,0.191957,104190.0,104180.0,0.05847332]
["bitfinex","BTCUSD",1762246301125,0.191957,104190.0,104180.0,0.05812928]
["bitfinex","BTCUSD",1762246301337,0.191957,104190.0,104180.0,0.05747245]
["bitfinex","BTCUSD",1762246301540,0.216367,104190.0,104180.0,0.05647063]
["bitfinex","BTCUSD",1762246301798,0.191957,104190.0,104180.0,0.05305899]
["bitfinex","BTCUSD",1762246301999,0.192957,104190.0,104180.0,0.05272056]
["bitfinex","BTCUSD",1762246302213,0.19197542,104180.0,104170.0,0.0002]
["bitfinex","BTCUSD",1762246302415,0.19197542,104180.0,104160.0,0.63757505]
["bitfinex","BTCUSD",1762246302847,0.19197548,104180.0,104170.0,0.01919938]
["bitfinex","BTCUSD",1762246303828,0.20255485,104190.0,104170.0,0.21119288]
["bitfinex","BTCUSD",1762246304033,0.20255485,104190.0,104170.0,0.1929935]
["bitfinex","BTCUSD",1762246304034,0.19197542,104180.0,104170.0,0.1929935]
["bitfinex","BTCUSD",1762246304231,0.16315098,104180.0,104170.0,0.26469599]
["bitfinex","BTCUSD",1762246304442,0.16315098,104180.0,104170.0,0.07270249]
["bitfinex","BTCUSD",1762246305210,0.16315098,104180.0,104170.0,0.15793715]
["bitfinex","BTCUSD",1762246305408,0.16315098,104180.0,104170.0,0.28374962]
["bitfinex","BTCUSD",1762246305676,0.16315098,104180.0,104170.0,0.21404713]
["bitfinex","BTCUSD",1762246306079,0.16315098,104180.0,104170.0,0.08823466]
["bitfinex","BTCUSD",1762246306504,0.16315098,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1762246306979,0.19199385,104170.0,104160.0,0.42623466]
["bitfinex","BTCUSD",1762246307827,0.19199385,104170.0,104160.0,0.08623466]
["bitfinex","BTCUSD",1762246308170,0.19199385,104170.0,104160.0,0.08672126]
["bitfinex","BTCUSD",1762246308773,0.19199385,104170.0,104160.0,0.08972126]
["bitfinex","BTCUSD",1762246309212,0.19199385,104170.0,104160.0,0.09172126]
["bitfinex","BTCUSD",1762246310771,0.19199385,104170.0,104160.0,0.09244198]
["bitfinex","BTCUSD",1762246311992,0.19199385,104170.0,104160.0,0.00620732]
["bitfinex","BTCUSD",1762246312803,0.19199385,104170.0,104160.0,0.07518606]
["bitfinex","BTCUSD",1762246313652,0.757727,104170.0,104160.0,0.07518606]
["bitfinex","BTCUSD",1762246314399,0.757727,104170.0,104160.0,0.07318606]
["bitfinex","BTCUSD",1762246314605,0.757727,104170.0,104160.0,0.07018606]
["bitfinex","BTCUSD",1762246314825,0.783037,104170.0,104160.0,0.07018606]
["bitfinex","BTCUSD",1762246315004,0.78956121,104170.0,104160.0,0.07018606]
["bitfinex","BTCUSD",1762246315200,0.84983121,104170.0,104160.0,0.07018606]
["bitfinex","BTCUSD",1762246317955,0.854847,104170.0,104160.0,0.07018606]
["bitfinex","BTCUSD",1762246319282,0.22884385,104170.0,104160.0,0.07018606]
["bitfinex","BTCUSD",1762246319686,0.818887,104170.0,104160.0,0.07018606]
["bitfinex","BTCUSD",1762246320575,0.794577,104170.0,104160.0,0.07018606]
["bitfinex","BTCUSD",1762246320713,0.22884385,104170.0,104160.0,0.07018606]
["bitfinex","BTCUSD",1762246321723,0.818887,104170.0,104160.0,0.07018606]
["bitfinex","BTCUSD",1762246321913,0.854847,104170.0,104160.0,0.07018606]
["bitfinex","BTCUSD",1762246322117,0.19201228,104160.0,104150.0,0.08643466]
["bitfinex","BTCUSD",1762246322318,0.81850103,104160.0,104150.0,0.0002]
["bitfinex","BTCUSD",1762246324179,0.85468331,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762246324385,1.28925937,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762246324595,1.19468331,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762246324831,0.62895016,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762246325235,0.19203072,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1762246325394,0.27006072,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1762246325804,0.83579387,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1762246326252,0.86463748,104150.0,104140.0,0.0002]
["bitfinex","BTCUSD",1762246327632,0.86463748,104150.0,104140.0,0.0012]
["bitfinex","BTCUSD",1762246328049,0.86463748,104150.0,104140.0,0.00168063]
["bitfinex","BTCUSD",1762246328261,0.63764498,104150.0,104140.0,0.00168063]
["bitfinex","BTCUSD",1762246328508,0.8539857,104150.0,104140.0,0.00168063]
["bitfinex","BTCUSD",1762246329288,0.8180257,104150.0,104140.0,0.00168063]
["bitfinex","BTCUSD",1762246329440,0.22087433,104150.0,104140.0,0.00168063]
["bitfinex","BTCUSD",1762246330064,0.82867748,104150.0,104140.0,0.00168063]
["bitfinex","BTCUSD",1762246330265,0.86463748,104150.0,104140.0,0.00168063]
["bitfinex","BTCUSD",1762246331761,0.29890433,104150.0,104140.0,0.00168063]
["bitfinex","BTCUSD",1762246332102,0.86463748,104150.0,104140.0,0.00168063]
["bitfinex","BTCUSD",1762246333664,0.19204916,104140.0,104130.0,0.00101601]
["bitfinex","BTCUSD",1762246333835,0.81805231,104140.0,104130.0,0.00101601]
["bitfinex","BTCUSD",1762246334171,0.81805231,104140.0,104130.0,0.00125637]
["bitfinex","BTCUSD",1762246334735,0.82105231,104140.0,104130.0,0.00125637]
["bitfinex","BTCUSD",1762246334940,0.84989789,104140.0,104130.0,0.00125637]
["bitfinex","BTCUSD",1762246337142,0.81393789,104140.0,104130.0,0.00125637]
["bitfinex","BTCUSD",1762246337624,0.85096789,104140.0,104130.0,0.00125637]
["bitfinex","BTCUSD",1762246338673,0.86937789,104140.0,104130.0,0.00125637]
["bitfinex","BTCUSD",1762246342573,1.1016511,104140.0,104130.0,0.00125637]
["bitfinex","BTCUSD",1762246342786,1.0646211,104140.0,104130.0,0.00125637]
["bitfinex","BTCUSD",1762246343074,1.1016511,104140.0,104130.0,0.00125637]
["bitfinex","BTCUSD",1762246343513,0.19208605,104120.0,104110.0,0.0002]
["bitfinex","BTCUSD",1762246343725,1.03382241,104120.0,104110.0,0.0002]
["bitfinex","BTCUSD",1762246343920,1.07085241,104120.0,104110.0,0.0002]
["bitfinex","BTCUSD",1762246344122,0.22093607,104120.0,104110.0,0.0002]
["bitfinex","BTCUSD",1762246344355,0.61993925,104120.0,104110.0,0.0002]
["bitfinex","BTCUSD",1762246344553,0.26466607,104120.0,104110.0,0.0002]
["bitfinex","BTCUSD",1762246344689,0.30269607,104120.0,104110.0,0.00334589]
["bitfinex","BTCUSD",1762246344884,0.26566607,104120.0,104110.0,0.00334589]
["bitfinex","BTCUSD",1762246345331,0.26566607,104120.0,104110.0,0.00534589]
["bitfinex","BTCUSD",1762246345547,0.24034607,104120.0,104110.0,0.00534589]
["bitfinex","BTCUSD",1762246346194,0.26566607,104120.0,104110.0,0.00534589]
["bitfinex","BTCUSD",1762246346611,0.24034607,104120.0,104110.0,0.00534589]
["bitfinex","BTCUSD",1762246346810,0.22193607,104120.0,104110.0,0.00534589]
["bitfinex","BTCUSD",1762246347234,0.19308605,104120.0,104110.0,0.00534589]
["bitfinex","BTCUSD",1762246348254,0.19810376,104120.0,104110.0,0.00534589]
["bitfinex","BTCUSD",1762246349150,0.19810376,104120.0,104110.0,0.00582674]
["bitfinex","BTCUSD",1762246349712,0.97514228,104120.0,104110.0,0.00582674]
["bitfinex","BTCUSD",1762246350012,0.21611376,104120.0,104110.0,0.00582674]
["bitfinex","BTCUSD",1762246350576,0.93780228,104120.0,104110.0,0.00582674]
["bitfinex","BTCUSD",1762246350788,1.01580178,104120.0,104110.0,0.00582674]
["bitfinex","BTCUSD",1762246350990,0.97514228,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762246352003,0.97614228,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762246352217,0.97514228,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762246352696,0.97714228,104120.0,104110.0,0.00100001]
["bitfinex","BTCUSD",1762246353796,1.0059948,104120.0,104110.0,0.00100001]
["bitfinex","BTCUSD",1762246359998,1.3459948,104120.0,104110.0,0.00100001]
["bitfinex","BTCUSD",1762246361765,1.47675314,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762246363312,1.48337369,104120.0,104110.0,1e-08]
["bitfinex","BTCUSD",1762246363530,1.2831253,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762246363746,1.3453253,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762246363987,0.64849678,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762246364197,0.75916234,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762246364426,0.76578289,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762246364642,0.76778289,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762246364866,0.75916234,104110.0,104100.0,1e-08]
["bitfinex","BTCUSD",1762246365391,0.19215987,104080.0,104070.0,1e-08]
["bitfinex","BTCUSD",1762246365618,0.19217834,104070.0,104060.0,0.00020001]
["bitfinex","BTCUSD",1762246365848,0.25120834,104070.0,104060.0,0.00034604]
["bitfinex","BTCUSD",1762246366053,0.28007443,104070.0,104060.0,0.00034604]
["bitfinex","BTCUSD",1762246367320,0.24346443,104070.0,104060.0,0.00034604]
["bitfinex","BTCUSD",1762246367522,0.28007443,104070.0,104060.0,0.00034604]
["bitfinex","BTCUSD",1762246367925,0.25120834,104070.0,104060.0,0.00034604]
["bitfinex","BTCUSD",1762246368125,0.25220834,104070.0,104060.0,0.00134604]
["bitfinex","BTCUSD",1762246369385,0.94903686,104070.0,104060.0,0.00134604]
["bitfinex","BTCUSD",1762246370012,1.0797952,104070.0,104060.0,0.00134604]
["bitfinex","BTCUSD",1762246370169,1.32521914,104070.0,104060.0,0.00134604]
["bitfinex","BTCUSD",1762246371296,0.19223375,104040.0,104030.0,0.12029046]
["bitfinex","BTCUSD",1762246371472,0.19223375,104040.0,104030.0,0.12077793]
["bitfinex","BTCUSD",1762246371937,0.21465375,104040.0,104030.0,0.00068747]
["bitfinex","BTCUSD",1762246372122,0.21465375,104040.0,104030.0,0.12077793]
["bitfinex","BTCUSD",1762246372271,0.19223111,104050.0,104030.0,0.12077793]
["bitfinex","BTCUSD",1762246372477,0.001,104040.0,104030.0,0.31802995]
["bitfinex","BTCUSD",1762246372677,0.19323375,104040.0,104030.0,0.12777793]
["bitfinex","BTCUSD",1762246372878,0.21565375,104040.0,104030.0,0.00768747]
["bitfinex","BTCUSD",1762246373120,0.02342,104040.0,104030.0,0.1999397]
["bitfinex","BTCUSD",1762246373326,0.19323375,104040.0,104030.0,0.32003016]
["bitfinex","BTCUSD",1762246373687,0.001,104040.0,104030.0,0.32003016]
["bitfinex","BTCUSD",1762246373965,0.001,104040.0,104030.0,0.31803016]
["bitfinex","BTCUSD",1762246374166,0.001,104040.0,104030.0,0.31903016]
["bitfinex","BTCUSD",1762246374388,0.19221528,104050.0,104040.0,0.19223252]
["bitfinex","BTCUSD",1762246374599,0.19221528,104050.0,104040.0,0.08616868]
["bitfinex","BTCUSD",1762246374808,0.19321528,104050.0,104040.0,0.08785294]
["bitfinex","BTCUSD",1762246375195,0.19221528,104050.0,104040.0,0.08785294]
["bitfinex","BTCUSD",1762246375543,0.19321528,104050.0,104040.0,0.08985294]
["bitfinex","BTCUSD",1762246376980,0.21563528,104050.0,104040.0,0.08985294]
["bitfinex","BTCUSD",1762246377328,0.19321528,104050.0,104040.0,0.08985294]
["bitfinex","BTCUSD",1762246378562,0.19823616,104050.0,104040.0,0.08985294]
["bitfinex","BTCUSD",1762246378771,0.21608616,104050.0,104040.0,0.08985294]
["bitfinex","BTCUSD",1762246379383,0.97194468,104050.0,104040.0,0.00368426]
["bitfinex","BTCUSD",1762246379557,0.93533468,104050.0,104040.0,0.08985733]
["bitfinex","BTCUSD",1762246379721,0.21608616,104050.0,104040.0,0.08985733]
["bitfinex","BTCUSD",1762246379924,0.19823616,104050.0,104040.0,0.08985733]
["bitfinex","BTCUSD",1762246380329,0.23850616,104050.0,104040.0,0.08985733]
["bitfinex","BTCUSD",1762246380947,0.00602088,104050.0,104040.0,0.28209108]
["bitfinex","BTCUSD",1762246381151,0.00602088,104050.0,104040.0,0.00368426]
["bitfinex","BTCUSD",1762246381351,0.00602088,104050.0,104040.0,0.31600847]
["bitfinex","BTCUSD",1762246382011,0.00502088,104050.0,104040.0,0.31400847]
["bitfinex","BTCUSD",1762246382190,0.19219698,104060.0,104040.0,0.31400847]
["bitfinex","BTCUSD",1762246382334,0.19219698,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762246382540,0.21963725,104070.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762246382756,0.19215993,104080.0,104060.0,0.29759556]
["bitfinex","BTCUSD",1762246382980,0.19217916,104070.0,104050.0,0.53220847]
["bitfinex","BTCUSD",1762246383425,0.20678748,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762246383889,0.20678748,104080.0,104070.0,0.21139617]
["bitfinex","BTCUSD",1762246383890,0.00501956,104080.0,104070.0,0.21139617]
["bitfinex","BTCUSD",1762246384124,0.19717958,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762246384345,0.00501956,104080.0,104070.0,0.21139617]
["bitfinex","BTCUSD",1762246384599,0.19717943,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762246384818,0.00801956,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762246385035,0.00901956,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762246385341,0.00501956,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762246385548,0.00501956,104080.0,104070.0,0.19317834]
["bitfinex","BTCUSD",1762246385963,0.00501956,104080.0,104070.0,0.53317834]
["bitfinex","BTCUSD",1762246386650,0.21965236,104110.0,104080.0,0.19214751]
["bitfinex","BTCUSD",1762246386762,0.20194796,104110.0,104090.0,0.21135555]
["bitfinex","BTCUSD",1762246387011,0.20696634,104110.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246387867,0.19212295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246388293,0.19212295,104100.0,104090.0,0.1926224]
["bitfinex","BTCUSD",1762246388683,0.19212295,104100.0,104090.0,0.1936224]
["bitfinex","BTCUSD",1762246389960,0.20696634,104110.0,104090.0,0.1926224]
["bitfinex","BTCUSD",1762246390164,0.19312295,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762246390887,0.20696634,104110.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246391092,0.19212295,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762246391287,0.20896634,104110.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762246392299,0.20996634,104110.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762246392456,0.20996634,104110.0,104090.0,0.001]
["bitfinex","BTCUSD",1762246392652,0.19212295,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762246392896,0.19212295,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762246393097,0.19212295,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762246393307,0.19212295,104100.0,104080.0,0.28793458]
["bitfinex","BTCUSD",1762246393514,0.001,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762246394310,0.19212295,104100.0,104080.0,0.28793458]
["bitfinex","BTCUSD",1762246394521,0.19212295,104100.0,104080.0,0.2017555]
["bitfinex","BTCUSD",1762246394646,0.19312295,104100.0,104080.0,0.2027555]
["bitfinex","BTCUSD",1762246394854,0.19312295,104100.0,104080.0,0.54276743]
["bitfinex","BTCUSD",1762246395424,0.19312295,104100.0,104080.0,0.54276687]
["bitfinex","BTCUSD",1762246395623,0.19312295,104100.0,104080.0,0.53315987]
["bitfinex","BTCUSD",1762246395862,0.19312295,104100.0,104090.0,0.1926224]
["bitfinex","BTCUSD",1762246396599,0.001,104100.0,104090.0,0.1926224]
["bitfinex","BTCUSD",1762246397221,0.20696634,104110.0,104090.0,0.1926224]
["bitfinex","BTCUSD",1762246397420,0.20696634,104110.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246397675,0.001,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762246398287,0.20696634,104110.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246398528,0.19212295,104100.0,104080.0,0.42617908]
["bitfinex","BTCUSD",1762246398746,0.19217834,104070.0,104060.0,0.20626954]
["bitfinex","BTCUSD",1762246398945,0.19217834,104070.0,104030.0,0.22336494]
["bitfinex","BTCUSD",1762246398946,0.19223375,104040.0,104030.0,0.0002]
["bitfinex","BTCUSD",1762246399920,0.19223375,104040.0,104030.0,0.00068747]
["bitfinex","BTCUSD",1762246400500,0.88906227,104040.0,104030.0,0.00068747]
["bitfinex","BTCUSD",1762246400700,0.89006227,104040.0,104030.0,0.00268747]
["bitfinex","BTCUSD",1762246402659,0.19323375,104040.0,104030.0,0.00268747]
["bitfinex","BTCUSD",1762246402829,0.001,104040.0,104030.0,0.1949397]
["bitfinex","BTCUSD",1762246403028,0.001,104040.0,104030.0,0.59227225]
["bitfinex","BTCUSD",1762246403229,0.001,104040.0,104030.0,0.57304703]
["bitfinex","BTCUSD",1762246404860,0.20178725,104070.0,104050.0,0.19220399]
["bitfinex","BTCUSD",1762246405300,0.20178725,104070.0,104060.0,0.00120281]
["bitfinex","BTCUSD",1762246405503,0.20178377,104080.0,104060.0,0.21261929]
["bitfinex","BTCUSD",1762246405847,0.20178377,104080.0,104070.0,0.01921783]
["bitfinex","BTCUSD",1762246406021,0.20178377,104080.0,104070.0,0.21139617]
["bitfinex","BTCUSD",1762246406252,0.20178377,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762246406451,0.20178377,104080.0,104070.0,0.01921783]
["bitfinex","BTCUSD",1762246407000,0.20578377,104080.0,104070.0,0.02021783]
["bitfinex","BTCUSD",1762246407640,0.20778377,104080.0,104070.0,0.02021783]
["bitfinex","BTCUSD",1762246408209,0.20778377,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762246408540,0.77501895,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762246409172,0.79690895,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762246410569,0.20778377,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762246411093,0.20778377,104080.0,104070.0,0.00196216]
["bitfinex","BTCUSD",1762246412872,0.006,104080.0,104070.0,0.1941405]
["bitfinex","BTCUSD",1762246413733,0.002,104080.0,104070.0,0.1931405]
["bitfinex","BTCUSD",1762246413939,0.20174848,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762246414140,0.19217086,104100.0,104080.0,0.19288142]
["bitfinex","BTCUSD",1762246414347,0.19231644,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762246414877,0.19214141,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762246415687,0.19214141,104090.0,104070.0,0.20178725]
["bitfinex","BTCUSD",1762246415892,0.19514141,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246417443,0.19614141,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762246417652,0.004,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762246418391,0.004,104090.0,104080.0,0.5430916]
["bitfinex","BTCUSD",1762246419024,0.19614141,104090.0,104080.0,0.5430916]
["bitfinex","BTCUSD",1762246419239,0.004,104090.0,104080.0,0.5430916]
["bitfinex","BTCUSD",1762246421841,0.19614141,104090.0,104080.0,0.5430916]
["bitfinex","BTCUSD",1762246422086,0.004,104090.0,104080.0,0.54381315]
["bitfinex","BTCUSD",1762246422311,0.001,104090.0,104080.0,0.54281315]
["bitfinex","BTCUSD",1762246422592,0.002,104090.0,104080.0,0.54581315]
["bitfinex","BTCUSD",1762246422814,0.001,104090.0,104080.0,0.54581315]
["bitfinex","BTCUSD",1762246423026,0.001,104090.0,104080.0,0.55738219]
["bitfinex","BTCUSD",1762246426900,0.19314141,104090.0,104080.0,0.34572155]
["bitfinex","BTCUSD",1762246427282,0.19314141,104090.0,104080.0,0.53788142]
["bitfinex","BTCUSD",1762246427424,0.19314141,104090.0,104080.0,0.34572155]
["bitfinex","BTCUSD",1762246430209,0.19314141,104090.0,104080.0,0.53788142]
["bitfinex","BTCUSD",1762246430403,0.19314141,104090.0,104080.0,0.34572155]
["bitfinex","BTCUSD",1762246430629,0.19214141,104090.0,104080.0,0.34572155]
["bitfinex","BTCUSD",1762246431040,0.19214141,104090.0,104080.0,0.53788142]
["bitfinex","BTCUSD",1762246432855,0.19214141,104090.0,104080.0,0.34572155]
["bitfinex","BTCUSD",1762246433419,0.19214141,104090.0,104080.0,0.53788142]
["bitfinex","BTCUSD",1762246433628,0.19214141,104090.0,104080.0,0.34572155]
["bitfinex","BTCUSD",1762246433827,0.19226908,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246434038,0.19226908,104100.0,104080.0,0.53715987]
["bitfinex","BTCUSD",1762246434232,0.19226908,104100.0,104090.0,0.01921414]
["bitfinex","BTCUSD",1762246434641,0.19226908,104100.0,104090.0,0.21135555]
["bitfinex","BTCUSD",1762246434883,0.19226853,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246435086,0.19226853,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762246435316,0.19226853,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762246435523,0.19226853,104100.0,104090.0,0.21235555]
["bitfinex","BTCUSD",1762246435732,0.19226853,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762246436843,0.00014558,104100.0,104090.0,0.19414141]
["bitfinex","BTCUSD",1762246437798,0.00014558,104100.0,104090.0,0.23032369]
["bitfinex","BTCUSD",1762246438006,0.00014558,104100.0,104090.0,0.57032369]
["bitfinex","BTCUSD",1762246439154,0.00014558,104100.0,104090.0,0.57080468]
["bitfinex","BTCUSD",1762246439362,0.1827259,104120.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762246439579,0.19210898,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762246439974,0.1827259,104120.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762246440183,0.1921045,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762246440730,0.1921045,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1762246441180,0.1921045,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762246441382,0.1921045,104110.0,104100.0,0.19312295]
["bitfinex","BTCUSD",1762246441607,0.1941045,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1762246441806,0.83521968,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1762246442010,0.79988968,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1762246442567,0.83621968,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1762246443000,0.2124245,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1762246444757,0.2124245,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246447165,0.2336545,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246448842,0.003,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246449115,0.003,104110.0,104100.0,0.19336343]
["bitfinex","BTCUSD",1762246449322,0.1951045,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246449734,0.1951045,104110.0,104100.0,0.19336343]
["bitfinex","BTCUSD",1762246449942,0.1951045,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246451180,0.2336545,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246451391,0.80088968,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246451593,0.83621968,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246452126,0.80088968,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246453079,0.2124245,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246455176,0.1951045,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246457665,0.1951045,104110.0,104100.0,0.19336343]
["bitfinex","BTCUSD",1762246458233,0.003,104110.0,104100.0,0.19336343]
["bitfinex","BTCUSD",1762246459106,0.003,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246459107,0.83392968,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246459316,1.21011196,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246459481,1.23896867,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246459876,1.23696867,104110.0,104100.0,0.00024048]
["bitfinex","BTCUSD",1762246460288,0.64055121,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246460521,1.20778639,104110.0,104100.0,0.00124048]
["bitfinex","BTCUSD",1762246460723,0.19214141,104090.0,104080.0,0.08591956]
["bitfinex","BTCUSD",1762246460928,0.19217834,104070.0,104060.0,0.1297003]
["bitfinex","BTCUSD",1762246461130,0.19217834,104070.0,104060.0,0.32204268]
["bitfinex","BTCUSD",1762246461330,0.19217834,104070.0,104060.0,0.19327562]
["bitfinex","BTCUSD",1762246461480,0.19217834,104070.0,104060.0,0.19423791]
["bitfinex","BTCUSD",1762246461866,0.19215987,104080.0,104060.0,0.38643471]
["bitfinex","BTCUSD",1762246462042,0.19215987,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762246462290,0.19215987,104080.0,104060.0,0.38547242]
["bitfinex","BTCUSD",1762246462492,0.19215987,104080.0,104070.0,0.19289999]
["bitfinex","BTCUSD",1762246462683,0.19045091,104080.0,104070.0,0.19289999]
["bitfinex","BTCUSD",1762246462886,0.19045091,104080.0,104070.0,0.00072165]
["bitfinex","BTCUSD",1762246463087,0.19145091,104080.0,104070.0,0.00072165]
["bitfinex","BTCUSD",1762246463422,0.19045091,104080.0,104070.0,0.00072165]
["bitfinex","BTCUSD",1762246463618,0.19045091,104080.0,104070.0,0.00022165]
["bitfinex","BTCUSD",1762246463830,0.19145091,104080.0,104070.0,0.19339999]
["bitfinex","BTCUSD",1762246464236,0.19245091,104080.0,104070.0,0.00122165]
["bitfinex","BTCUSD",1762246464438,0.19245091,104080.0,104070.0,0.19339999]
["bitfinex","BTCUSD",1762246465378,0.002,104080.0,104070.0,0.19339999]
["bitfinex","BTCUSD",1762246465585,0.002,104080.0,104070.0,0.56958227]
["bitfinex","BTCUSD",1762246465827,0.002,104080.0,104070.0,0.76958227]
["bitfinex","BTCUSD",1762246465989,0.002,104080.0,104070.0,0.88967273]
["bitfinex","BTCUSD",1762246466537,0.001,104080.0,104070.0,0.88867273]
["bitfinex","BTCUSD",1762246466741,0.002,104080.0,104070.0,0.89167273]
["bitfinex","BTCUSD",1762246466952,0.001,104080.0,104070.0,0.89167273]
["bitfinex","BTCUSD",1762246467154,0.001,104080.0,104070.0,0.89367273]
["bitfinex","BTCUSD",1762246467529,0.001,104080.0,104070.0,0.89167273]
["bitfinex","BTCUSD",1762246467932,0.001,104080.0,104070.0,0.89467273]
["bitfinex","BTCUSD",1762246468189,0.20172919,104100.0,104080.0,0.53214838]
["bitfinex","BTCUSD",1762246468394,0.19214141,104090.0,104080.0,0.53214838]
["bitfinex","BTCUSD",1762246468991,0.19214141,104090.0,104080.0,0.53215987]
["bitfinex","BTCUSD",1762246469205,0.19214141,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1762246469544,0.19214141,104090.0,104080.0,0.341]
["bitfinex","BTCUSD",1762246469717,0.19214141,104090.0,104080.0,0.42743289]
["bitfinex","BTCUSD",1762246469935,0.19214141,104090.0,104080.0,0.42643289]
["bitfinex","BTCUSD",1762246470133,0.19214141,104090.0,104080.0,0.42743289]
["bitfinex","BTCUSD",1762246470339,0.19214141,104090.0,104080.0,0.61959276]
["bitfinex","BTCUSD",1762246471175,0.19214141,104090.0,104080.0,0.42743289]
["bitfinex","BTCUSD",1762246471326,0.19214141,104090.0,104080.0,0.61959276]
["bitfinex","BTCUSD",1762246471729,0.19214141,104090.0,104080.0,0.42743289]
["bitfinex","BTCUSD",1762246471943,0.20172919,104100.0,104080.0,0.61959276]
["bitfinex","BTCUSD",1762246472562,0.19214141,104090.0,104080.0,0.42743289]
["bitfinex","BTCUSD",1762246473202,0.19214141,104090.0,104080.0,0.08843289]
["bitfinex","BTCUSD",1762246473402,0.22877141,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246474938,0.22877141,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762246475577,0.22877141,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246475808,0.19215987,104080.0,104070.0,0.42561673]
["bitfinex","BTCUSD",1762246476430,0.19215987,104080.0,104070.0,0.61779507]
["bitfinex","BTCUSD",1762246477247,0.19215987,104080.0,104070.0,0.42561673]
["bitfinex","BTCUSD",1762246477449,0.19215987,104080.0,104070.0,0.42661673]
["bitfinex","BTCUSD",1762246477861,0.19215987,104080.0,104070.0,0.61879507]
["bitfinex","BTCUSD",1762246478075,0.20832141,104090.0,104070.0,0.61879507]
["bitfinex","BTCUSD",1762246478284,0.19215987,104080.0,104070.0,0.61879507]
["bitfinex","BTCUSD",1762246479271,0.19215987,104080.0,104070.0,0.61979507]
["bitfinex","BTCUSD",1762246479621,0.19215987,104080.0,104070.0,0.42761673]
["bitfinex","BTCUSD",1762246480583,0.19215987,104080.0,104070.0,0.42661673]
["bitfinex","BTCUSD",1762246481227,0.19215987,104080.0,104070.0,0.57401673]
["bitfinex","BTCUSD",1762246481573,0.19215987,104080.0,104070.0,0.48862165]
["bitfinex","BTCUSD",1762246482056,0.23058412,104100.0,104080.0,0.19215807]
["bitfinex","BTCUSD",1762246482375,0.20172919,104100.0,104090.0,0.01921414]
["bitfinex","BTCUSD",1762246482612,0.19214141,104090.0,104080.0,0.01921598]
["bitfinex","BTCUSD",1762246482844,0.19215987,104080.0,104070.0,0.34122165]
["bitfinex","BTCUSD",1762246483067,0.19215987,104080.0,104070.0,0.34102165]
["bitfinex","BTCUSD",1762246483318,0.19215987,104080.0,104070.0,2.165e-05]
["bitfinex","BTCUSD",1762246484046,0.21260987,104080.0,104070.0,2.165e-05]
["bitfinex","BTCUSD",1762246484272,0.21260987,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246484273,0.24334987,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246485595,0.21269417,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246485824,0.21269417,104080.0,104070.0,2.165e-05]
["bitfinex","BTCUSD",1762246486011,0.21369417,104080.0,104070.0,2.165e-05]
["bitfinex","BTCUSD",1762246486257,0.21269417,104080.0,104070.0,2.165e-05]
["bitfinex","BTCUSD",1762246486702,0.21469417,104080.0,104070.0,2.165e-05]
["bitfinex","BTCUSD",1762246486945,0.21769417,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246487436,0.21469417,104080.0,104070.0,2.165e-05]
["bitfinex","BTCUSD",1762246487828,0.21969417,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246488076,0.18895417,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246488693,0.21973417,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246488920,0.22475423,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246489255,0.27094786,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246490460,0.0390916,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246490667,0.25181147,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246492514,0.28259147,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246493769,0.24349987,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246493980,0.24851997,104080.0,104070.0,0.00102165]
["bitfinex","BTCUSD",1762246496099,0.24851997,104080.0,104070.0,0.14842165]
["bitfinex","BTCUSD",1762246497370,0.21773997,104080.0,104070.0,0.14842165]
["bitfinex","BTCUSD",1762246497582,0.24851997,104080.0,104070.0,0.14842165]
["bitfinex","BTCUSD",1762246501920,0.19717997,104080.0,104070.0,0.15552368]
["bitfinex","BTCUSD",1762246502049,0.19717997,104080.0,104070.0,0.14842165]
["bitfinex","BTCUSD",1762246502273,0.19717997,104080.0,104070.0,0.34059999]
["bitfinex","BTCUSD",1762246502476,0.0050201,104080.0,104070.0,0.34059999]
["bitfinex","BTCUSD",1762246502714,0.0050201,104080.0,104070.0,0.19319999]
["bitfinex","BTCUSD",1762246502916,0.0050201,104080.0,104070.0,0.53319999]
["bitfinex","BTCUSD",1762246503292,0.19717997,104080.0,104070.0,0.34102165]
["bitfinex","BTCUSD",1762246503512,0.19717997,104080.0,104070.0,0.53219999]
["bitfinex","BTCUSD",1762246503836,0.19817997,104080.0,104070.0,0.34002165]
["bitfinex","BTCUSD",1762246504372,0.0060201,104080.0,104070.0,0.53219999]
["bitfinex","BTCUSD",1762246504578,0.001,104080.0,104070.0,1.12529999]
["bitfinex","BTCUSD",1762246504758,0.001,104080.0,104070.0,1.00221591]
["bitfinex","BTCUSD",1762246505382,0.1921236,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246505594,0.20672928,104110.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246505797,0.19214141,104090.0,104080.0,0.19214396]
["bitfinex","BTCUSD",1762246505968,0.19212295,104100.0,104080.0,0.19214396]
["bitfinex","BTCUSD",1762246506221,0.19212295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246506560,0.19312295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246506671,0.001,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246506871,0.19313186,104100.0,104080.0,0.33954396]
["bitfinex","BTCUSD",1762246507077,0.19214141,104090.0,104080.0,0.4874]
["bitfinex","BTCUSD",1762246507706,0.19214141,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246508617,0.19214141,104090.0,104080.0,0.1494]
["bitfinex","BTCUSD",1762246509174,0.19214141,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246509387,0.19214141,104090.0,104080.0,0.34255987]
["bitfinex","BTCUSD",1762246509784,0.19214141,104090.0,104080.0,0.1504]
["bitfinex","BTCUSD",1762246510660,0.19214141,104090.0,104080.0,0.3961]
["bitfinex","BTCUSD",1762246511105,0.25892141,104090.0,104080.0,0.1504]
["bitfinex","BTCUSD",1762246511766,0.25892141,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246511967,0.35349747,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246512231,0.35649747,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246512632,0.26292141,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246512853,0.23214141,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246513060,0.26292141,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246513205,1.3000159,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246513881,0.60292141,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246514036,0.66312591,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246514697,1.3602204,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246515110,1.38908027,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246515527,0.69198578,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246515887,0.63178128,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246525530,1.32887577,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246526373,0.63178128,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246528507,1.19915463,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246529570,1.23533691,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246530423,1.23233691,104090.0,104080.0,0.1474]
["bitfinex","BTCUSD",1762246530816,1.23733691,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246531233,1.23933691,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246532518,1.07145056,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246532941,0.67196356,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246533110,1.07145056,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246535306,0.64080155,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246535509,1.04028855,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246537633,0.64080155,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246537809,1.04028855,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246538253,0.27194168,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246538476,0.67142868,104090.0,104080.0,0.1484]
["bitfinex","BTCUSD",1762246541141,0.67142868,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246542099,0.7002878,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246543352,0.24116168,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246543595,0.27048168,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246543792,0.66996868,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246547842,0.27290168,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246548052,0.67238868,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246548810,0.70124675,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246549629,0.24945975,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246550337,0.70006675,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246550538,0.66832675,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246550728,0.70006675,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246550920,0.66832675,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246551121,0.70006675,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762246551603,0.19215987,104080.0,104070.0,0.16563948]
["bitfinex","BTCUSD",1762246551934,0.19215987,104080.0,104070.0,0.14642165]
["bitfinex","BTCUSD",1762246552593,0.19215987,104080.0,104070.0,0.35781782]
["bitfinex","BTCUSD",1762246552746,0.19515987,104080.0,104070.0,0.33859999]
["bitfinex","BTCUSD",1762246553945,0.19515987,104080.0,104070.0,0.14642165]
["bitfinex","BTCUSD",1762246554178,0.19515987,104080.0,104070.0,0.16563948]
["bitfinex","BTCUSD",1762246554380,0.19515987,104080.0,104070.0,0.35781782]
["bitfinex","BTCUSD",1762246554583,0.19515987,104080.0,104070.0,0.33859999]
["bitfinex","BTCUSD",1762246555411,0.19515987,104080.0,104070.0,0.14642165]
["bitfinex","BTCUSD",1762246555618,0.19515987,104080.0,104070.0,0.16563948]
["bitfinex","BTCUSD",1762246555993,0.19515987,104080.0,104070.0,0.14642165]
["bitfinex","BTCUSD",1762246556233,0.19515987,104080.0,104070.0,0.35781782]
["bitfinex","BTCUSD",1762246556444,0.19515987,104080.0,104070.0,0.33859999]
["bitfinex","BTCUSD",1762246557485,0.19515987,104080.0,104070.0,0.14642165]
["bitfinex","BTCUSD",1762246559569,0.003,104080.0,104070.0,0.33859999]
["bitfinex","BTCUSD",1762246559778,0.003,104080.0,104070.0,0.67859999]
["bitfinex","BTCUSD",1762246560009,0.003,104080.0,104070.0,0.53217834]
["bitfinex","BTCUSD",1762246560425,0.001,104080.0,104070.0,0.53217834]
["bitfinex","BTCUSD",1762246560752,0.001,104080.0,104070.0,0.71776062]
["bitfinex","BTCUSD",1762246560979,0.002,104080.0,104070.0,0.71776062]
["bitfinex","BTCUSD",1762246561180,0.001,104080.0,104070.0,0.68157834]
["bitfinex","BTCUSD",1762246561388,0.19214354,104090.0,104070.0,0.68157834]
["bitfinex","BTCUSD",1762246561579,0.19214354,104090.0,104070.0,0.77001198]
["bitfinex","BTCUSD",1762246561915,0.19215987,104080.0,104070.0,0.57783364]
["bitfinex","BTCUSD",1762246562126,0.19215987,104080.0,104070.0,0.76801198]
["bitfinex","BTCUSD",1762246562421,0.19215987,104080.0,104070.0,0.67957834]
["bitfinex","BTCUSD",1762246563303,0.19214354,104090.0,104070.0,0.68157834]
["bitfinex","BTCUSD",1762246563625,0.19215987,104080.0,104070.0,0.68157834]
["bitfinex","BTCUSD",1762246563830,0.19214354,104090.0,104070.0,0.68157834]
["bitfinex","BTCUSD",1762246564240,0.001,104080.0,104070.0,0.68457834]
["bitfinex","BTCUSD",1762246564845,0.19214354,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762246565934,0.22211785,104100.0,104080.0,0.58525987]
["bitfinex","BTCUSD",1762246565935,0.00501845,104100.0,104080.0,0.58525987]
["bitfinex","BTCUSD",1762246566117,0.00501845,104100.0,104080.0,0.53955987]
["bitfinex","BTCUSD",1762246566118,0.19212295,104100.0,104080.0,0.53955987]
["bitfinex","BTCUSD",1762246566282,0.19212295,104100.0,104090.0,0.21135555]
["bitfinex","BTCUSD",1762246566487,0.19212295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762246566928,0.19212295,104100.0,104090.0,0.33954141]
["bitfinex","BTCUSD",1762246567549,0.19412295,104100.0,104090.0,0.33954141]
["bitfinex","BTCUSD",1762246567952,0.19512295,104100.0,104090.0,0.33954141]
["bitfinex","BTCUSD",1762246568366,0.19212295,104100.0,104090.0,0.33954141]
["bitfinex","BTCUSD",1762246569561,0.001,104100.0,104090.0,0.34254141]
["bitfinex","BTCUSD",1762246569761,0.19312295,104100.0,104090.0,0.34254141]
["bitfinex","BTCUSD",1762246570724,0.19312295,104100.0,104090.0,0.1524]
["bitfinex","BTCUSD",1762246572149,0.19312295,104100.0,104090.0,0.34454141]
["bitfinex","BTCUSD",1762246572369,0.19312295,104100.0,104090.0,0.1524]
["bitfinex","BTCUSD",1762246573143,0.19814129,104100.0,104090.0,0.1524]
["bitfinex","BTCUSD",1762246574424,0.19814129,104100.0,104090.0,0.34454141]
["bitfinex","BTCUSD",1762246574841,0.00601834,104100.0,104090.0,0.34454141]
["bitfinex","BTCUSD",1762246575061,0.20171079,104110.0,104100.0,0.14138166]
["bitfinex","BTCUSD",1762246575271,0.20171079,104110.0,104100.0,0.33350461]
["bitfinex","BTCUSD",1762246575492,0.20171079,104110.0,104100.0,0.14138166]
["bitfinex","BTCUSD",1762246575666,0.20171079,104110.0,104100.0,0.33350461]
["bitfinex","BTCUSD",1762246575864,0.20171079,104110.0,104100.0,0.14138166]
["bitfinex","BTCUSD",1762246576211,0.20180428,104110.0,104100.0,0.14138166]
["bitfinex","BTCUSD",1762246576419,0.20180428,104110.0,104100.0,0.33350461]
["bitfinex","BTCUSD",1762246577616,0.19219799,104110.0,104100.0,0.33350461]
["bitfinex","BTCUSD",1762246580281,0.19219799,104110.0,104100.0,0.57920461]
["bitfinex","BTCUSD",1762246581042,0.19219799,104110.0,104100.0,0.38708166]
["bitfinex","BTCUSD",1762246581453,0.19219799,104110.0,104100.0,0.57920461]
["bitfinex","BTCUSD",1762246581874,0.19219799,104110.0,104100.0,0.58120461]
["bitfinex","BTCUSD",1762246582083,0.19219799,104110.0,104100.0,0.38908166]
["bitfinex","BTCUSD",1762246582475,0.19319799,104110.0,104100.0,0.39208166]
["bitfinex","BTCUSD",1762246582655,0.19319799,104110.0,104100.0,0.58420461]
["bitfinex","BTCUSD",1762246582854,0.00109349,104110.0,104100.0,0.58420461]
["bitfinex","BTCUSD",1762246583057,0.00109349,104110.0,104100.0,0.67850461]
["bitfinex","BTCUSD",1762246583370,0.00109349,104110.0,104100.0,0.53712295]
["bitfinex","BTCUSD",1762246584460,0.00109349,104110.0,104100.0,0.53512295]
["bitfinex","BTCUSD",1762246584668,9.349e-05,104110.0,104100.0,0.53212295]
["bitfinex","BTCUSD",1762246584868,0.00109349,104110.0,104100.0,0.53912295]
["bitfinex","BTCUSD",1762246585691,0.19216959,104140.0,104110.0,0.19208678]
["bitfinex","BTCUSD",1762246585923,0.19206778,104130.0,104110.0,0.19208678]
["bitfinex","BTCUSD",1762246587190,0.19206778,104130.0,104120.0,0.21129465]
["bitfinex","BTCUSD",1762246587369,0.19206778,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762246588037,0.19208605,104120.0,104110.0,0.7321045]
["bitfinex","BTCUSD",1762246588250,0.19206778,104130.0,104110.0,1.11918616]
["bitfinex","BTCUSD",1762246588473,0.20186554,104140.0,104110.0,1.11918616]
["bitfinex","BTCUSD",1762246588689,0.20186554,104140.0,104120.0,0.21129465]
["bitfinex","BTCUSD",1762246588910,0.1920676,104130.0,104120.0,0.21129465]
["bitfinex","BTCUSD",1762246589120,0.1920676,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762246589605,0.19208605,104120.0,104110.0,1.12879138]
["bitfinex","BTCUSD",1762246589827,0.19208605,104120.0,104110.0,0.92708166]
["bitfinex","BTCUSD",1762246590051,0.19208605,104120.0,104110.0,0.58708166]
["bitfinex","BTCUSD",1762246590689,0.19208605,104120.0,104110.0,0.77918616]
["bitfinex","BTCUSD",1762246590913,0.1920676,104130.0,104110.0,0.77918616]
["bitfinex","BTCUSD",1762246591077,0.1920676,104130.0,104120.0,0.0192086]
["bitfinex","BTCUSD",1762246591643,0.1920676,104130.0,104120.0,0.21129465]
["bitfinex","BTCUSD",1762246591834,0.1920676,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762246592040,0.1920676,104130.0,104110.0,0.78218616]
["bitfinex","BTCUSD",1762246592239,0.1920676,104130.0,104120.0,0.21129465]
["bitfinex","BTCUSD",1762246592488,0.1920676,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762246592690,0.20186554,104140.0,104120.0,0.33346771]
["bitfinex","BTCUSD",1762246593087,0.1920676,104130.0,104120.0,0.33346771]
["bitfinex","BTCUSD",1762246593282,0.1920676,104130.0,104120.0,0.14138166]
["bitfinex","BTCUSD",1762246593487,0.1920676,104130.0,104120.0,0.16059026]
["bitfinex","BTCUSD",1762246593850,0.1920676,104130.0,104120.0,0.35267631]
["bitfinex","BTCUSD",1762246594051,0.1920676,104130.0,104120.0,0.33346771]
["bitfinex","BTCUSD",1762246594546,0.20486554,104140.0,104120.0,0.33346771]
["bitfinex","BTCUSD",1762246594696,0.1920676,104130.0,104120.0,0.33346771]
["bitfinex","BTCUSD",1762246598143,0.20186554,104140.0,104120.0,0.33346771]
["bitfinex","BTCUSD",1762246598756,9.35e-05,104140.0,104130.0,0.21127436]
["bitfinex","BTCUSD",1762246598972,0.19214266,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246599140,0.19214266,104140.0,104130.0,0.33344926]
["bitfinex","BTCUSD",1762246599798,0.19214266,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246599799,0.0020935,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246599921,0.19414266,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246600332,0.19514266,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246600538,0.00234541,104160.0,104130.0,0.5320676]
["bitfinex","BTCUSD",1762246600770,0.00239406,104160.0,104140.0,0.39203333]
["bitfinex","BTCUSD",1762246600994,0.19440634,104160.0,104150.0,0.01920307]
["bitfinex","BTCUSD",1762246601442,0.19440634,104160.0,104140.0,0.54956904]
["bitfinex","BTCUSD",1762246601658,0.19203072,104150.0,104140.0,0.74161693]
["bitfinex","BTCUSD",1762246602313,0.19203072,104150.0,104140.0,0.54]
["bitfinex","BTCUSD",1762246602521,0.19203072,104150.0,104140.0,0.73204916]
["bitfinex","BTCUSD",1762246602739,0.19203072,104150.0,104140.0,0.54]
["bitfinex","BTCUSD",1762246603376,0.19203072,104150.0,104140.0,0.73304916]
["bitfinex","BTCUSD",1762246603800,0.19203072,104150.0,104140.0,0.73604916]
["bitfinex","BTCUSD",1762246604009,0.19440634,104160.0,104140.0,0.73604916]
["bitfinex","BTCUSD",1762246604688,0.19440634,104160.0,104140.0,0.73504916]
["bitfinex","BTCUSD",1762246604905,0.00239406,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762246605105,0.19440634,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762246606393,0.19440634,104160.0,104140.0,0.73204916]
["bitfinex","BTCUSD",1762246606818,0.19440634,104160.0,104140.0,0.541]
["bitfinex","BTCUSD",1762246607081,0.19203072,104150.0,104140.0,0.53304916]
["bitfinex","BTCUSD",1762246607302,0.19203072,104150.0,104140.0,0.341]
["bitfinex","BTCUSD",1762246607951,0.19203072,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1762246608169,0.19203072,104150.0,104140.0,0.53504916]
["bitfinex","BTCUSD",1762246608611,0.19203072,104150.0,104140.0,0.53604916]
["bitfinex","BTCUSD",1762246608839,0.19440634,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762246609062,0.00239406,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762246609279,0.19440634,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762246609515,0.00239406,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762246609711,0.19440634,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762246610137,0.19440634,104160.0,104150.0,0.19303072]
["bitfinex","BTCUSD",1762246610355,0.00239406,104160.0,104150.0,0.39303072]
["bitfinex","BTCUSD",1762246610562,0.00239406,104160.0,104150.0,0.73303072]
["bitfinex","BTCUSD",1762246612496,0.19440634,104160.0,104150.0,0.541]
["bitfinex","BTCUSD",1762246612697,0.00239406,104160.0,104150.0,0.73303072]
["bitfinex","BTCUSD",1762246612897,0.19440634,104160.0,104150.0,0.341]
["bitfinex","BTCUSD",1762246613929,0.19440634,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1762246618388,0.19440634,104160.0,104150.0,0.19303072]
["bitfinex","BTCUSD",1762246618568,0.19440634,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1762246619963,0.22823634,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1762246620184,0.25703634,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1762246620360,0.2858728,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1762246620601,0.2908891,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1762246620791,0.1920676,104130.0,104120.0,0.26888892]
["bitfinex","BTCUSD",1762246620993,0.1920676,104130.0,104120.0,0.46097497]
["bitfinex","BTCUSD",1762246621566,0.1920676,104130.0,104120.0,0.60888892]
["bitfinex","BTCUSD",1762246622006,0.1920676,104130.0,104120.0,0.80097497]
["bitfinex","BTCUSD",1762246622241,0.1920676,104130.0,104120.0,0.80197497]
["bitfinex","BTCUSD",1762246622472,0.19206518,104140.0,104120.0,0.80197497]
["bitfinex","BTCUSD",1762246622689,0.1920676,104130.0,104120.0,0.80197497]
["bitfinex","BTCUSD",1762246622900,0.1920676,104130.0,104120.0,0.87535424]
["bitfinex","BTCUSD",1762246623118,0.1920676,104130.0,104120.0,0.87835424]
["bitfinex","BTCUSD",1762246623331,0.1920676,104130.0,104120.0,0.41188892]
["bitfinex","BTCUSD",1762246623571,0.1920676,104130.0,104120.0,0.343]
["bitfinex","BTCUSD",1762246624416,0.1920676,104130.0,104120.0,0.344]
["bitfinex","BTCUSD",1762246624616,0.1920676,104130.0,104120.0,0.53608605]
["bitfinex","BTCUSD",1762246625036,0.1920676,104130.0,104120.0,0.344]
["bitfinex","BTCUSD",1762246625435,0.1920676,104130.0,104120.0,0.41288892]
["bitfinex","BTCUSD",1762246625677,0.1920676,104130.0,104120.0,0.07288892]
["bitfinex","BTCUSD",1762246626498,0.1920676,104130.0,104120.0,0.26497497]
["bitfinex","BTCUSD",1762246626644,0.1920676,104130.0,104120.0,0.07288892]
["bitfinex","BTCUSD",1762246629484,0.2258976,104130.0,104120.0,0.07288892]
["bitfinex","BTCUSD",1762246629701,0.2546976,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1762246629959,0.25474096,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1762246631292,0.2543424,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1762246633360,0.2350524,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1762246634368,0.2205124,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1762246634779,0.2358224,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1762246635610,0.2205124,104130.0,104120.0,0.004]
["bitfinex","BTCUSD",1762246636003,0.02884336,104130.0,104120.0,0.19608605]
["bitfinex","BTCUSD",1762246636225,0.1920676,104130.0,104120.0,0.26497497]
["bitfinex","BTCUSD",1762246636421,0.19206518,104140.0,104120.0,0.26497497]
["bitfinex","BTCUSD",1762246636623,0.1920676,104130.0,104120.0,0.26497497]
["bitfinex","BTCUSD",1762246636886,0.19206518,104140.0,104120.0,0.26497497]
["bitfinex","BTCUSD",1762246637396,0.19206518,104140.0,104120.0,0.26197497]
["bitfinex","BTCUSD",1762246637598,0.02883945,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762246637801,0.19440634,104160.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762246638019,0.19440634,104160.0,104140.0,0.26093808]
["bitfinex","BTCUSD",1762246639067,0.19440634,104160.0,104140.0,0.26393808]
["bitfinex","BTCUSD",1762246639478,0.19203072,104150.0,104140.0,0.07188892]
["bitfinex","BTCUSD",1762246639688,0.19203072,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1762246640503,0.19203072,104150.0,104140.0,0.26093808]
["bitfinex","BTCUSD",1762246641130,0.19204916,104140.0,104130.0,0.6105599]
["bitfinex","BTCUSD",1762246641331,0.19204916,104140.0,104130.0,0.40888892]
["bitfinex","BTCUSD",1762246641528,0.19204916,104140.0,104130.0,0.60095652]
["bitfinex","BTCUSD",1762246642378,0.19204916,104140.0,104130.0,0.60395652]
["bitfinex","BTCUSD",1762246643190,0.19203072,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762246643600,0.20400695,104160.0,104140.0,0.26093808]
["bitfinex","BTCUSD",1762246643962,0.20400695,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762246644168,0.20400695,104160.0,104150.0,0.01920307]
["bitfinex","BTCUSD",1762246644587,0.20400695,104160.0,104150.0,0.21123379]
["bitfinex","BTCUSD",1762246644797,0.20400695,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762246645244,0.00339406,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762246645403,0.00339406,104160.0,104150.0,0.53203072]
["bitfinex","BTCUSD",1762246645604,0.00339406,104160.0,104150.0,0.60091964]
["bitfinex","BTCUSD",1762246646409,0.19440634,104160.0,104150.0,0.60091964]
["bitfinex","BTCUSD",1762246646780,0.00239406,104160.0,104150.0,0.60091964]
["bitfinex","BTCUSD",1762246646965,0.00239406,104160.0,104150.0,0.61242341]
["bitfinex","BTCUSD",1762246647806,0.00239406,104160.0,104150.0,0.60291964]
["bitfinex","BTCUSD",1762246648723,0.00239406,104160.0,104150.0,0.61264679]
["bitfinex","BTCUSD",1762246648923,0.00239406,104160.0,104150.0,0.60291964]
["bitfinex","BTCUSD",1762246650434,0.00239406,104160.0,104150.0,0.63910192]
["bitfinex","BTCUSD",1762246650637,0.00239406,104160.0,104150.0,0.83910192]
["bitfinex","BTCUSD",1762246651476,0.00239406,104160.0,104150.0,0.84884931]
["bitfinex","BTCUSD",1762246654375,0.00239406,104160.0,104150.0,0.99624931]
["bitfinex","BTCUSD",1762246656281,0.19440634,104160.0,104150.0,0.95031964]
["bitfinex","BTCUSD",1762246656487,0.19440634,104160.0,104150.0,0.88143072]
["bitfinex","BTCUSD",1762246656702,0.00239406,104160.0,104150.0,0.88143072]
["bitfinex","BTCUSD",1762246656913,0.19440634,104160.0,104150.0,0.88143072]
["bitfinex","BTCUSD",1762246657560,0.19440634,104160.0,104150.0,0.6894]
["bitfinex","BTCUSD",1762246657773,0.19440634,104160.0,104150.0,0.88143072]
["bitfinex","BTCUSD",1762246658455,0.19440634,104160.0,104150.0,0.6894]
["bitfinex","BTCUSD",1762246659102,0.19440634,104160.0,104150.0,0.3494]
["bitfinex","BTCUSD",1762246661324,0.19440634,104160.0,104150.0,0.54143072]
["bitfinex","BTCUSD",1762246661948,0.19440634,104160.0,104150.0,0.3494]
["bitfinex","BTCUSD",1762246662154,0.19440634,104160.0,104150.0,0.54143072]
["bitfinex","BTCUSD",1762246662353,0.19440634,104160.0,104150.0,0.3494]
["bitfinex","BTCUSD",1762246662973,0.19440634,104160.0,104150.0,0.54143072]
["bitfinex","BTCUSD",1762246663181,0.19440634,104160.0,104150.0,0.3494]
["bitfinex","BTCUSD",1762246663411,0.19440634,104160.0,104150.0,0.54143072]
["bitfinex","BTCUSD",1762246663794,0.19440634,104160.0,104150.0,0.61031964]
["bitfinex","BTCUSD",1762246665059,0.00239406,104160.0,104150.0,0.61031964]
["bitfinex","BTCUSD",1762246665263,0.19440634,104160.0,104150.0,0.61031964]
["bitfinex","BTCUSD",1762246666716,0.19440634,104160.0,104150.0,0.41828892]
["bitfinex","BTCUSD",1762246666950,0.19440634,104160.0,104150.0,0.61031964]
["bitfinex","BTCUSD",1762246667195,0.19440634,104160.0,104150.0,0.41828892]
["bitfinex","BTCUSD",1762246667825,0.19440634,104160.0,104150.0,0.61031964]
["bitfinex","BTCUSD",1762246668003,0.19440634,104160.0,104150.0,0.41828892]
["bitfinex","BTCUSD",1762246668225,0.19440634,104160.0,104150.0,0.61031964]
["bitfinex","BTCUSD",1762246668628,0.19440634,104160.0,104150.0,0.41828892]
["bitfinex","BTCUSD",1762246671181,0.20786634,104160.0,104150.0,0.41828892]
["bitfinex","BTCUSD",1762246671614,0.19440634,104160.0,104150.0,0.61031964]
["bitfinex","BTCUSD",1762246671833,0.19440634,104160.0,104150.0,0.46291964]
["bitfinex","BTCUSD",1762246672021,0.19201228,104160.0,104150.0,0.39403072]
["bitfinex","BTCUSD",1762246674175,0.20545444,104170.0,104150.0,0.39403072]
["bitfinex","BTCUSD",1762246674443,0.19248098,104170.0,104150.0,0.39403072]
["bitfinex","BTCUSD",1762246674987,0.19248098,104170.0,104150.0,0.39203072]
["bitfinex","BTCUSD",1762246675377,0.19348098,104170.0,104150.0,0.39203072]
["bitfinex","BTCUSD",1762246675600,0.19201228,104160.0,104150.0,0.39203072]
["bitfinex","BTCUSD",1762246676257,0.20694098,104170.0,104150.0,0.39203072]
["bitfinex","BTCUSD",1762246676740,0.20594098,104170.0,104150.0,0.39203072]
["bitfinex","BTCUSD",1762246677372,0.19248098,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762246678147,0.00048654,104170.0,104160.0,0.20158243]
["bitfinex","BTCUSD",1762246678376,0.19248039,104170.0,104160.0,0.20158243]
["bitfinex","BTCUSD",1762246678566,0.19348039,104170.0,104160.0,0.20158243]
["bitfinex","BTCUSD",1762246680318,0.00148654,104170.0,104160.0,0.20158243]
["bitfinex","BTCUSD",1762246681839,0.00148654,104170.0,104160.0,0.27047135]
["bitfinex","BTCUSD",1762246682473,0.19348039,104170.0,104160.0,0.27047135]
["bitfinex","BTCUSD",1762246683124,0.00148654,104170.0,104160.0,0.27047135]
["bitfinex","BTCUSD",1762246683518,0.00148654,104170.0,104160.0,0.41787135]
["bitfinex","BTCUSD",1762246684427,0.00148654,104170.0,104160.0,0.67376739]
["bitfinex","BTCUSD",1762246685052,0.00148654,104170.0,104160.0,0.87376739]
["bitfinex","BTCUSD",1762246685262,0.00148654,104170.0,104160.0,0.81070478]
["bitfinex","BTCUSD",1762246685498,0.00048654,104170.0,104160.0,0.81070478]
["bitfinex","BTCUSD",1762246685923,0.00048654,104170.0,104160.0,0.81370478]
["bitfinex","BTCUSD",1762246686135,0.00048654,104170.0,104160.0,0.88727187]
["bitfinex","BTCUSD",1762246687405,0.00148654,104170.0,104160.0,0.89327187]
["bitfinex","BTCUSD",1762246689450,0.00148654,104170.0,104160.0,1.04067187]
["bitfinex","BTCUSD",1762246690094,0.00148654,104170.0,104160.0,0.01857015]
["bitfinex","BTCUSD",1762246690095,0.20694039,104170.0,104160.0,0.01857015]
["bitfinex","BTCUSD",1762246690520,0.19348039,104170.0,104160.0,0.01857015]
["bitfinex","BTCUSD",1762246690749,0.19348039,104170.0,104160.0,0.21058243]
["bitfinex","BTCUSD",1762246690957,0.19248039,104170.0,104160.0,0.20458243]
["bitfinex","BTCUSD",1762246691179,0.19248039,104170.0,104160.0,0.27270478]
["bitfinex","BTCUSD",1762246691599,0.19248039,104170.0,104160.0,0.01157015]
["bitfinex","BTCUSD",1762246692473,0.19248039,104170.0,104160.0,0.0806925]
["bitfinex","BTCUSD",1762246692683,0.19248039,104170.0,104160.0,0.01157015]
["bitfinex","BTCUSD",1762246693100,0.19248039,104170.0,104160.0,0.20358243]
["bitfinex","BTCUSD",1762246694366,0.00048654,104170.0,104160.0,0.20358243]
["bitfinex","BTCUSD",1762246694586,0.19248039,104170.0,104160.0,0.27270478]
["bitfinex","BTCUSD",1762246694814,0.19248039,104170.0,104160.0,0.0806925]
["bitfinex","BTCUSD",1762246695028,0.19248039,104170.0,104160.0,0.01157015]
["bitfinex","BTCUSD",1762246696501,0.19248039,104170.0,104160.0,0.0806925]
["bitfinex","BTCUSD",1762246697940,0.19248039,104170.0,104160.0,0.27270478]
["bitfinex","BTCUSD",1762246698763,0.19248039,104170.0,104160.0,0.0806925]
["bitfinex","BTCUSD",1762246700053,0.19248039,104170.0,104160.0,0.27270478]
["bitfinex","BTCUSD",1762246701049,0.00048654,104170.0,104160.0,0.27270478]
["bitfinex","BTCUSD",1762246702721,0.00048654,104170.0,104160.0,0.61270478]
["bitfinex","BTCUSD",1762246702925,0.00048654,104170.0,104160.0,0.62227382]
["bitfinex","BTCUSD",1762246704294,0.00048654,104170.0,104160.0,0.69393999]
["bitfinex","BTCUSD",1762246704776,0.00048654,104170.0,104160.0,0.66099992]
["bitfinex","BTCUSD",1762246704951,1.393e-05,104170.0,104160.0,0.66099992]
["bitfinex","BTCUSD",1762246706532,1.393e-05,104170.0,104160.0,0.66199992]
["bitfinex","BTCUSD",1762246706740,1.393e-05,104170.0,104160.0,0.74843356]
["bitfinex","BTCUSD",1762246707118,1.393e-05,104170.0,104160.0,0.75443356]
["bitfinex","BTCUSD",1762246707731,1.393e-05,104170.0,104160.0,0.73529437]
["bitfinex","BTCUSD",1762246711461,1.393e-05,104170.0,104160.0,0.81418586]
["bitfinex","BTCUSD",1762246711873,1.393e-05,104170.0,104160.0,0.72775222]
["bitfinex","BTCUSD",1762246712024,0.00134207,104190.0,104180.0,0.7681577]
["bitfinex","BTCUSD",1762246712228,0.00134207,104190.0,104180.0,0.85637546]
["bitfinex","BTCUSD",1762246712629,0.00134207,104190.0,104180.0,0.78729689]
["bitfinex","BTCUSD",1762246713031,0.19329907,104190.0,104180.0,0.78729689]
["bitfinex","BTCUSD",1762246713236,0.19329907,104190.0,104180.0,0.75311461]
["bitfinex","BTCUSD",1762246714062,0.19329907,104190.0,104180.0,0.01157015]
["bitfinex","BTCUSD",1762246716515,0.20597907,104190.0,104180.0,0.01157015]
["bitfinex","BTCUSD",1762246718329,0.22296907,104190.0,104180.0,0.01157015]
["bitfinex","BTCUSD",1762246719623,0.22296907,104190.0,104180.0,0.00957015]
["bitfinex","BTCUSD",1762246720240,0.22396907,104190.0,104180.0,0.00957015]
["bitfinex","BTCUSD",1762246720665,0.25172907,104190.0,104180.0,0.00957015]
["bitfinex","BTCUSD",1762246722441,0.65008042,104190.0,104180.0,0.00957015]
["bitfinex","BTCUSD",1762246722632,0.65509512,104190.0,104180.0,0.00957015]
["bitfinex","BTCUSD",1762246722851,0.68392615,104190.0,104180.0,0.00957015]
["bitfinex","BTCUSD",1762246723819,0.68392615,104190.0,104180.0,0.0275591]
["bitfinex","BTCUSD",1762246724614,1.02392615,104190.0,104180.0,0.0275591]
["bitfinex","BTCUSD",1762246724839,1.02292615,104190.0,104180.0,0.0275591]
["bitfinex","BTCUSD",1762246725053,1.02592615,104190.0,104180.0,0.00957015]
["bitfinex","BTCUSD",1762246725487,1.03092615,104190.0,104180.0,0.00957015]
["bitfinex","BTCUSD",1762246726838,1.02092615,104190.0,104180.0,0.00957015]
["bitfinex","BTCUSD",1762246729555,1.02092615,104190.0,104180.0,0.00143552]
["bitfinex","BTCUSD",1762246732293,1.04869543,104190.0,104180.0,0.00143552]
["bitfinex","BTCUSD",1762246732495,0.19201228,104160.0,104150.0,0.06950088]
["bitfinex","BTCUSD",1762246732704,0.22247228,104160.0,104150.0,0.00042231]
["bitfinex","BTCUSD",1762246732903,0.24798228,104160.0,104150.0,0.00042231]
["bitfinex","BTCUSD",1762246733114,0.27681949,104160.0,104150.0,0.00042231]
["bitfinex","BTCUSD",1762246733326,0.67517084,104160.0,104150.0,0.00042231]
["bitfinex","BTCUSD",1762246733999,1.02492707,104160.0,104150.0,0.00042231]
["bitfinex","BTCUSD",1762246734397,1.42327842,104160.0,104150.0,0.00142231]
["bitfinex","BTCUSD",1762246734602,1.02492707,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762246734804,1.42327842,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762246735022,1.55403676,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762246735228,0.1920676,104130.0,104120.0,0.06907857]
["bitfinex","BTCUSD",1762246735425,0.2225276,104130.0,104120.0,0.06956511]
["bitfinex","BTCUSD",1762246735843,0.2225276,104130.0,104120.0,0.07122862]
["bitfinex","BTCUSD",1762246735844,0.25137096,104130.0,104120.0,0.07122862]
["bitfinex","BTCUSD",1762246736629,0.27688096,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246736831,0.27688096,104130.0,104120.0,0.07122862]
["bitfinex","BTCUSD",1762246737377,0.27688096,104130.0,104120.0,0.00315005]
["bitfinex","BTCUSD",1762246738705,0.3649357,104130.0,104120.0,0.00315005]
["bitfinex","BTCUSD",1762246739645,0.27688096,104130.0,104120.0,0.00315005]
["bitfinex","BTCUSD",1762246740132,0.67523231,104130.0,104120.0,0.00315005]
["bitfinex","BTCUSD",1762246740669,1.01523231,104130.0,104120.0,0.00315005]
["bitfinex","BTCUSD",1762246741729,1.01723231,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246741931,1.01823231,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246742312,1.11280837,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246743284,1.01823231,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246743503,0.61988096,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246746324,0.27988096,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246746541,0.2083176,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246747244,0.2235276,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246747438,0.2225276,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246747665,0.2225276,104130.0,104120.0,0.00315005]
["bitfinex","BTCUSD",1762246748082,0.2480376,104130.0,104120.0,0.00315005]
["bitfinex","BTCUSD",1762246748291,0.2225276,104130.0,104120.0,0.1952361]
["bitfinex","BTCUSD",1762246749106,0.19206505,104140.0,104120.0,0.3952361]
["bitfinex","BTCUSD",1762246749278,0.1920676,104130.0,104120.0,0.20148654]
["bitfinex","BTCUSD",1762246749480,0.1920676,104130.0,104120.0,0.00148654]
["bitfinex","BTCUSD",1762246749668,0.2053176,104130.0,104120.0,0.00148654]
["bitfinex","BTCUSD",1762246749866,0.2053176,104130.0,104120.0,0.00048654]
["bitfinex","BTCUSD",1762246750406,0.23382505,104140.0,104120.0,0.19257259]
["bitfinex","BTCUSD",1762246750602,0.20531505,104140.0,104120.0,0.19257259]
["bitfinex","BTCUSD",1762246750759,0.1920676,104130.0,104120.0,0.19357259]
["bitfinex","BTCUSD",1762246750965,0.19558121,104140.0,104120.0,0.19357259]
["bitfinex","BTCUSD",1762246751283,0.1920676,104130.0,104120.0,0.19257259]
["bitfinex","BTCUSD",1762246751494,0.1920676,104130.0,104120.0,0.00048654]
["bitfinex","BTCUSD",1762246752069,0.1920676,104130.0,104120.0,0.19257259]
["bitfinex","BTCUSD",1762246753042,0.1920676,104130.0,104120.0,0.00048654]
["bitfinex","BTCUSD",1762246753219,0.1920676,104130.0,104120.0,0.00148654]
["bitfinex","BTCUSD",1762246753625,0.2480376,104130.0,104120.0,0.00148654]
["bitfinex","BTCUSD",1762246754210,0.2225276,104130.0,104120.0,0.00148654]
["bitfinex","BTCUSD",1762246755250,0.1920676,104130.0,104120.0,0.19357259]
["bitfinex","BTCUSD",1762246755651,0.1920676,104130.0,104120.0,0.1952361]
["bitfinex","BTCUSD",1762246756264,0.1920676,104130.0,104120.0,0.00315005]
["bitfinex","BTCUSD",1762246756532,0.1920676,104130.0,104120.0,0.1952361]
["bitfinex","BTCUSD",1762246756709,0.1920676,104130.0,104120.0,0.00315005]
["bitfinex","BTCUSD",1762246757068,0.1920676,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246757206,0.2224376,104130.0,104120.0,0.00215005]
["bitfinex","BTCUSD",1762246757411,0.2224376,104130.0,104120.0,0.00415005]
["bitfinex","BTCUSD",1762246757785,0.2048076,104130.0,104120.0,0.00615005]
["bitfinex","BTCUSD",1762246758198,0.1920676,104130.0,104120.0,0.1982361]
["bitfinex","BTCUSD",1762246758400,0.1920676,104130.0,104120.0,0.00615005]
["bitfinex","BTCUSD",1762246760868,0.2495076,104130.0,104120.0,0.00615005]
["bitfinex","BTCUSD",1762246761219,0.2224376,104130.0,104120.0,0.1982361]
["bitfinex","BTCUSD",1762246761418,0.2048076,104130.0,104120.0,0.1982361]
["bitfinex","BTCUSD",1762246762225,0.2048076,104130.0,104120.0,0.00615005]
["bitfinex","BTCUSD",1762246762566,0.2048076,104130.0,104120.0,0.1982361]
["bitfinex","BTCUSD",1762246763190,0.1920676,104130.0,104120.0,0.1982361]
["bitfinex","BTCUSD",1762246763648,0.19204916,104140.0,104120.0,0.1982361]
["bitfinex","BTCUSD",1762246763859,0.19204916,104140.0,104120.0,0.19657259]
["bitfinex","BTCUSD",1762246764403,0.1920676,104130.0,104120.0,0.19657259]
["bitfinex","BTCUSD",1762246764606,0.19204916,104140.0,104120.0,0.19657259]
["bitfinex","BTCUSD",1762246765018,0.19204916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246766452,0.19204916,104140.0,104120.0,0.19257259]
["bitfinex","BTCUSD",1762246767292,0.19204916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246768522,0.19204916,104140.0,104120.0,0.39257259]
["bitfinex","BTCUSD",1762246768925,0.20478964,104140.0,104120.0,0.39257259]
["bitfinex","BTCUSD",1762246769165,0.20478964,104140.0,104130.0,0.00142304]
["bitfinex","BTCUSD",1762246769340,0.20478964,104140.0,104130.0,0.00342304]
["bitfinex","BTCUSD",1762246769568,0.19204964,104140.0,104130.0,0.19349064]
["bitfinex","BTCUSD",1762246769752,0.19304916,104140.0,104130.0,0.19849064]
["bitfinex","BTCUSD",1762246769955,0.001,104140.0,104130.0,0.19849064]
["bitfinex","BTCUSD",1762246770171,0.21491296,104150.0,104130.0,0.19349064]
["bitfinex","BTCUSD",1762246770376,0.21992923,104150.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246770576,0.21992923,104150.0,104140.0,0.00118262]
["bitfinex","BTCUSD",1762246771138,0.23728923,104150.0,104140.0,0.00118262]
["bitfinex","BTCUSD",1762246773232,0.23410043,104160.0,104140.0,0.02038753]
["bitfinex","BTCUSD",1762246773392,0.22085043,104160.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762246773596,0.19201228,104160.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762246773815,0.19203072,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762246773990,0.19203072,104150.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1762246774530,0.19204916,104140.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1762246774735,0.01446,104160.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1762246774931,0.19301228,104160.0,104140.0,0.41125407]
["bitfinex","BTCUSD",1762246775092,0.19401228,104160.0,104140.0,0.41125407]
["bitfinex","BTCUSD",1762246775294,0.19401228,104160.0,104140.0,0.75125407]
["bitfinex","BTCUSD",1762246775499,0.19201228,104160.0,104140.0,0.73204853]
["bitfinex","BTCUSD",1762246775902,0.19203072,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1762246776915,0.19095084,104150.0,104140.0,0.53204916]
["bitfinex","BTCUSD",1762246777153,0.19095084,104150.0,104140.0,0.34]
["bitfinex","BTCUSD",1762246777565,0.19095084,104150.0,104140.0,0.341]
["bitfinex","BTCUSD",1762246777762,0.19095084,104150.0,104140.0,0.343]
["bitfinex","BTCUSD",1762246777961,0.19095084,104150.0,104140.0,0.53404916]
["bitfinex","BTCUSD",1762246778144,0.19205379,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246778344,0.19205379,104140.0,104120.0,0.47125546]
["bitfinex","BTCUSD",1762246778522,0.19205379,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246778965,0.19205379,104140.0,104120.0,0.47125546]
["bitfinex","BTCUSD",1762246779406,0.19305379,104140.0,104130.0,0.00842304]
["bitfinex","BTCUSD",1762246779987,0.001,104140.0,104130.0,0.20049064]
["bitfinex","BTCUSD",1762246780192,0.00077032,104140.0,104130.0,0.20049064]
["bitfinex","BTCUSD",1762246780394,0.00077032,104140.0,104130.0,0.34789064]
["bitfinex","BTCUSD",1762246780615,0.20441084,104150.0,104130.0,0.34289064]
["bitfinex","BTCUSD",1762246780761,0.19204916,104140.0,104130.0,0.3414676]
["bitfinex","BTCUSD",1762246781135,0.19304916,104140.0,104130.0,0.3414676]
["bitfinex","BTCUSD",1762246781475,0.19204916,104140.0,104130.0,0.3414676]
["bitfinex","BTCUSD",1762246781940,0.19204916,104140.0,104130.0,0.1514]
["bitfinex","BTCUSD",1762246782331,0.19204916,104140.0,104130.0,0.1494]
["bitfinex","BTCUSD",1762246782536,0.19304916,104140.0,104130.0,0.1544]
["bitfinex","BTCUSD",1762246782732,0.19304916,104140.0,104130.0,0.3464676]
["bitfinex","BTCUSD",1762246782943,0.001,104140.0,104130.0,0.3464676]
["bitfinex","BTCUSD",1762246783715,0.19304916,104140.0,104130.0,0.3464676]
["bitfinex","BTCUSD",1762246783917,0.19304916,104140.0,104130.0,0.1544]
["bitfinex","BTCUSD",1762246785977,0.19304916,104140.0,104130.0,0.3464676]
["bitfinex","BTCUSD",1762246786390,0.19304916,104140.0,104130.0,0.34789064]
["bitfinex","BTCUSD",1762246786588,0.19304916,104140.0,104130.0,0.15582304]
["bitfinex","BTCUSD",1762246788268,0.19304916,104140.0,104130.0,0.34789064]
["bitfinex","BTCUSD",1762246788579,0.19304916,104140.0,104130.0,0.15582304]
["bitfinex","BTCUSD",1762246789343,0.19304916,104140.0,104130.0,0.34789064]
["bitfinex","BTCUSD",1762246790394,0.19304916,104140.0,104130.0,0.15582304]
["bitfinex","BTCUSD",1762246790793,0.001,104140.0,104130.0,0.34789064]
["bitfinex","BTCUSD",1762246792434,0.19304916,104140.0,104130.0,0.34789064]
["bitfinex","BTCUSD",1762246793608,0.19304916,104140.0,104130.0,0.15582304]
["bitfinex","BTCUSD",1762246795365,0.19304916,104140.0,104130.0,0.00842304]
["bitfinex","BTCUSD",1762246795366,0.22262916,104140.0,104130.0,0.00842304]
["bitfinex","BTCUSD",1762246795584,0.64614926,104140.0,104130.0,0.00842304]
["bitfinex","BTCUSD",1762246795777,0.65116609,104140.0,104130.0,0.00842304]
["bitfinex","BTCUSD",1762246796235,0.25233599,104140.0,104130.0,0.00842304]
["bitfinex","BTCUSD",1762246796591,0.25233599,104140.0,104130.0,0.00642304]
["bitfinex","BTCUSD",1762246796840,0.25133599,104140.0,104130.0,0.00142304]
["bitfinex","BTCUSD",1762246797030,0.65016609,104140.0,104130.0,0.00142304]
["bitfinex","BTCUSD",1762246797193,0.65016609,104140.0,104130.0,0.00242304]
["bitfinex","BTCUSD",1762246797395,0.19706599,104140.0,104130.0,0.00242304]
["bitfinex","BTCUSD",1762246798398,0.19706599,104140.0,104130.0,0.19449064]
["bitfinex","BTCUSD",1762246800223,0.19706599,104140.0,104130.0,0.00242304]
["bitfinex","BTCUSD",1762246800446,1.42948034,104140.0,104130.0,0.00242304]
["bitfinex","BTCUSD",1762246800654,0.1920676,104130.0,104120.0,0.00048654]
["bitfinex","BTCUSD",1762246800832,0.6451677,104130.0,104120.0,0.00048654]
["bitfinex","BTCUSD",1762246801231,0.6740173,104130.0,104120.0,0.00048654]
["bitfinex","BTCUSD",1762246801437,0.76817714,104130.0,104120.0,0.00048654]
["bitfinex","BTCUSD",1762246802113,1.20318952,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762246802660,0.97271099,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762246803536,0.97571099,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762246804387,0.98071099,104130.0,104120.0,0.00100001]
["bitfinex","BTCUSD",1762246805205,0.78864339,104130.0,104120.0,0.00100001]
["bitfinex","BTCUSD",1762246805407,1.32071099,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1762246805634,0.56828678,104110.0,104100.0,0.06907857]
["bitfinex","BTCUSD",1762246805855,1.23129555,104110.0,104100.0,0.06912722]
["bitfinex","BTCUSD",1762246806057,1.25598555,104110.0,104100.0,0.06912722]
["bitfinex","BTCUSD",1762246806261,1.28484278,104110.0,104100.0,0.06912722]
["bitfinex","BTCUSD",1762246806644,1.28484278,104110.0,104100.0,4.865e-05]
["bitfinex","BTCUSD",1762246806870,1.28884278,104110.0,104100.0,0.00104865]
["bitfinex","BTCUSD",1762246807075,1.29884277,104110.0,104100.0,0.00072135]
["bitfinex","BTCUSD",1762246807282,0.72166111,104110.0,104100.0,0.00072135]
["bitfinex","BTCUSD",1762246807487,1.28884278,104110.0,104100.0,0.00072135]
["bitfinex","BTCUSD",1762246807622,0.60582173,104110.0,104100.0,0.00072135]
["bitfinex","BTCUSD",1762246808277,0.60782173,104110.0,104100.0,0.00072135]
["bitfinex","BTCUSD",1762246809120,0.26782173,104110.0,104100.0,0.00072135]
["bitfinex","BTCUSD",1762246809906,0.03485723,104110.0,104100.0,0.1928443]
["bitfinex","BTCUSD",1762246810115,0.006,104110.0,104100.0,0.1928443]
["bitfinex","BTCUSD",1762246810320,0.006,104110.0,104100.0,0.5328443]
["bitfinex","BTCUSD",1762246810528,0.002,104110.0,104100.0,0.73284429]
["bitfinex","BTCUSD",1762246810976,0.20545916,104140.0,104120.0,0.19207554]
["bitfinex","BTCUSD",1762246811332,0.19208683,104120.0,104100.0,0.202]
["bitfinex","BTCUSD",1762246811509,0.1921045,104110.0,104100.0,0.39612295]
["bitfinex","BTCUSD",1762246811723,0.20825683,104120.0,104100.0,0.39412295]
["bitfinex","BTCUSD",1762246812101,0.001,104110.0,104100.0,0.39912295]
["bitfinex","BTCUSD",1762246812301,0.001,104110.0,104100.0,0.39712295]
["bitfinex","BTCUSD",1762246812514,0.002,104110.0,104100.0,0.40612295]
["bitfinex","BTCUSD",1762246812724,0.1941045,104110.0,104100.0,0.40612295]
["bitfinex","BTCUSD",1762246813021,0.002,104110.0,104100.0,0.40612295]
["bitfinex","BTCUSD",1762246813857,0.1941045,104110.0,104100.0,0.40612295]
["bitfinex","BTCUSD",1762246814055,0.002,104110.0,104100.0,0.40612295]
["bitfinex","BTCUSD",1762246816577,0.2242045,104110.0,104100.0,0.214]
["bitfinex","BTCUSD",1762246816803,0.2242045,104110.0,104100.0,0.014]
["bitfinex","BTCUSD",1762246816929,0.2242045,104110.0,104100.0,0.01472134]
["bitfinex","BTCUSD",1762246817174,0.29291594,104110.0,104100.0,0.01472134]
["bitfinex","BTCUSD",1762246817590,0.2488245,104110.0,104100.0,0.01472134]
["bitfinex","BTCUSD",1762246818475,0.2478245,104110.0,104100.0,0.00972134]
["bitfinex","BTCUSD",1762246818813,0.2488245,104110.0,104100.0,0.01272134]
["bitfinex","BTCUSD",1762246819015,0.2478245,104110.0,104100.0,0.00372134]
["bitfinex","BTCUSD",1762246819234,0.2232045,104110.0,104100.0,0.00972134]
["bitfinex","BTCUSD",1762246819396,0.2242045,104110.0,104100.0,0.20184429]
["bitfinex","BTCUSD",1762246819604,0.002,104110.0,104100.0,0.20184429]
["bitfinex","BTCUSD",1762246821464,0.002,104110.0,104100.0,0.40184429]
["bitfinex","BTCUSD",1762246823405,0.22629098,104130.0,104110.0,0.19208887]
["bitfinex","BTCUSD",1762246823406,0.008057,104130.0,104110.0,0.19208887]
["bitfinex","BTCUSD",1762246823621,0.20015894,104130.0,104110.0,0.19208887]
["bitfinex","BTCUSD",1762246823823,0.20015894,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762246823959,0.21764894,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762246824150,0.2176146,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762246824347,0.2095576,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762246824592,0.1930676,104130.0,104120.0,0.19360605]
["bitfinex","BTCUSD",1762246824978,0.20167098,104130.0,104120.0,0.19360605]
["bitfinex","BTCUSD",1762246825384,0.19208605,104120.0,104110.0,0.00152]
["bitfinex","BTCUSD",1762246825559,0.1921045,104110.0,104100.0,0.88104295]
["bitfinex","BTCUSD",1762246825758,0.1921045,104110.0,104100.0,0.1474]
["bitfinex","BTCUSD",1762246825996,0.2222045,104110.0,104100.0,0.1474]
["bitfinex","BTCUSD",1762246826471,0.01261,104110.0,104100.0,0.34104295]
["bitfinex","BTCUSD",1762246826677,0.19208605,104120.0,104100.0,0.34256295]
["bitfinex","BTCUSD",1762246827082,0.001,104110.0,104100.0,0.34556295]
["bitfinex","BTCUSD",1762246827292,0.001,104110.0,104100.0,0.34404295]
["bitfinex","BTCUSD",1762246827701,0.002,104110.0,104100.0,0.35056295]
["bitfinex","BTCUSD",1762246828613,0.1941045,104110.0,104100.0,0.35056295]
["bitfinex","BTCUSD",1762246829016,0.1941045,104110.0,104100.0,0.15942]
["bitfinex","BTCUSD",1762246829218,0.2063545,104110.0,104100.0,0.16014134]
["bitfinex","BTCUSD",1762246829424,0.2237645,104110.0,104100.0,0.16014134]
["bitfinex","BTCUSD",1762246830042,0.2063545,104110.0,104100.0,0.35226429]
["bitfinex","BTCUSD",1762246830246,0.1941045,104110.0,104100.0,0.20486429]
["bitfinex","BTCUSD",1762246830444,0.002,104110.0,104100.0,0.20486429]
["bitfinex","BTCUSD",1762246830843,0.1941045,104110.0,104100.0,0.01274134]
["bitfinex","BTCUSD",1762246832157,0.1941045,104110.0,104100.0,0.20486429]
["bitfinex","BTCUSD",1762246832717,0.1941045,104110.0,104100.0,0.01274134]
["bitfinex","BTCUSD",1762246833463,0.1941045,104110.0,104100.0,0.20486429]
["bitfinex","BTCUSD",1762246833684,0.1941045,104110.0,104100.0,0.01274134]
["bitfinex","BTCUSD",1762246834312,0.002,104110.0,104100.0,0.20486429]
["bitfinex","BTCUSD",1762246835018,0.002,104110.0,104100.0,0.20736429]
["bitfinex","BTCUSD",1762246835247,0.1941045,104110.0,104100.0,0.20486429]
["bitfinex","BTCUSD",1762246835979,0.1941045,104110.0,104100.0,0.01274134]
["bitfinex","BTCUSD",1762246836210,0.1941045,104110.0,104100.0,0.22407658]
["bitfinex","BTCUSD",1762246836426,0.1941045,104110.0,104100.0,0.20486429]
["bitfinex","BTCUSD",1762246837614,0.1941045,104110.0,104100.0,0.01274134]
["bitfinex","BTCUSD",1762246838087,0.2377145,104110.0,104100.0,0.01122134]
["bitfinex","BTCUSD",1762246838321,0.2115145,104110.0,104100.0,0.01122134]
["bitfinex","BTCUSD",1762246838456,0.1941045,104110.0,104100.0,0.20584429]
["bitfinex","BTCUSD",1762246839249,0.1941045,104110.0,104100.0,0.01372134]
["bitfinex","BTCUSD",1762246839852,0.2115145,104110.0,104100.0,0.01372134]
["bitfinex","BTCUSD",1762246840059,0.2115145,104110.0,104100.0,0.01122134]
["bitfinex","BTCUSD",1762246840509,0.002,104110.0,104100.0,0.20584429]
["bitfinex","BTCUSD",1762246840700,0.1941045,104110.0,104100.0,0.01372134]
["bitfinex","BTCUSD",1762246841335,0.1941045,104110.0,104100.0,0.20584429]
["bitfinex","BTCUSD",1762246842746,0.1941045,104110.0,104100.0,0.01372134]
["bitfinex","BTCUSD",1762246843275,0.1941045,104110.0,104100.0,0.20584429]
["bitfinex","BTCUSD",1762246843690,0.002,104110.0,104100.0,0.20584429]
["bitfinex","BTCUSD",1762246843891,0.1941045,104110.0,104100.0,0.20584429]
["bitfinex","BTCUSD",1762246844873,0.1941045,104110.0,104100.0,0.01372134]
["bitfinex","BTCUSD",1762246845073,0.1941045,104110.0,104100.0,0.20584429]
["bitfinex","BTCUSD",1762246845279,0.002,104110.0,104100.0,0.20735429]
["bitfinex","BTCUSD",1762246846266,0.002,104110.0,104100.0,0.74735429]
["bitfinex","BTCUSD",1762246846444,0.002,104110.0,104100.0,0.91389026]
["bitfinex","BTCUSD",1762246846660,0.002,104110.0,104100.0,0.95007254]
["bitfinex","BTCUSD",1762246847065,0.002,104110.0,104100.0,0.21523134]
["bitfinex","BTCUSD",1762246847341,0.002,104110.0,104100.0,0.01273134]
["bitfinex","BTCUSD",1762246847342,0.2068645,104110.0,104100.0,0.01273134]
["bitfinex","BTCUSD",1762246847544,0.2219145,104110.0,104100.0,0.00622134]
["bitfinex","BTCUSD",1762246848159,0.2209145,104110.0,104100.0,0.00322134]
["bitfinex","BTCUSD",1762246848369,0.2219145,104110.0,104100.0,0.01022134]
["bitfinex","BTCUSD",1762246848570,0.2229145,104110.0,104100.0,0.01522134]
["bitfinex","BTCUSD",1762246848861,0.2463445,104110.0,104100.0,0.00822134]
["bitfinex","BTCUSD",1762246848998,0.2453445,104110.0,104100.0,0.00322134]
["bitfinex","BTCUSD",1762246849193,0.2463445,104110.0,104100.0,0.00622134]
["bitfinex","BTCUSD",1762246849400,0.2463445,104110.0,104100.0,0.00922134]
["bitfinex","BTCUSD",1762246849764,0.2463445,104110.0,104090.0,0.16720164]
["bitfinex","BTCUSD",1762246849765,0.19212295,104100.0,104090.0,0.16720164]
["bitfinex","BTCUSD",1762246849969,0.19212295,104100.0,104090.0,9.35e-05]
["bitfinex","BTCUSD",1762246851027,0.19312295,104100.0,104090.0,0.0050935]
["bitfinex","BTCUSD",1762246851444,0.001,104100.0,104090.0,0.20023491]
["bitfinex","BTCUSD",1762246852142,0.001,104100.0,104090.0,0.54023491]
["bitfinex","BTCUSD",1762246852688,0.00095188,104100.0,104090.0,0.54023491]
["bitfinex","BTCUSD",1762246854648,0.00095188,104100.0,104090.0,0.20023491]
["bitfinex","BTCUSD",1762246855237,0.00095188,104100.0,104090.0,0.57641719]
["bitfinex","BTCUSD",1762246855599,0.00095188,104100.0,104090.0,0.66276541]
["bitfinex","BTCUSD",1762246856456,0.00095188,104100.0,104090.0,0.6727654]
["bitfinex","BTCUSD",1762246856786,0.00095188,104100.0,104090.0,0.66276541]
["bitfinex","BTCUSD",1762246856987,0.00095188,104100.0,104090.0,0.6727654]
["bitfinex","BTCUSD",1762246857392,0.20481045,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246857601,0.22924045,104140.0,104120.0,0.19207223]
["bitfinex","BTCUSD",1762246857805,0.1920676,104130.0,104120.0,0.19207223]
["bitfinex","BTCUSD",1762246858014,0.22924045,104140.0,104120.0,0.19207223]
["bitfinex","BTCUSD",1762246858414,0.21331237,104150.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246858626,0.23774237,104150.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246858827,0.19304916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246859053,0.19504916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246859259,0.002,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246859905,0.19404916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246860102,0.23774237,104150.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246860440,0.21931237,104150.0,104130.0,0.1930676]
["bitfinex","BTCUSD",1762246860676,0.21931237,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762246860882,0.20655237,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762246861084,0.008,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762246861285,0.20003072,104150.0,104130.0,0.1930676]
["bitfinex","BTCUSD",1762246861625,0.19204916,104140.0,104120.0,0.220906]
["bitfinex","BTCUSD",1762246862453,0.19204916,104140.0,104120.0,0.368306]
["bitfinex","BTCUSD",1762246862832,0.1920676,104130.0,104120.0,0.4874935]
["bitfinex","BTCUSD",1762246863086,0.2048276,104130.0,104120.0,0.1474935]
["bitfinex","BTCUSD",1762246863252,0.2048276,104130.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246863453,0.1920676,104130.0,104120.0,0.1474935]
["bitfinex","BTCUSD",1762246864088,0.1920676,104130.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246864430,0.22923916,104140.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246864642,0.1920676,104130.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246864863,0.1920676,104130.0,104120.0,0.1474935]
["bitfinex","BTCUSD",1762246865084,0.1920676,104130.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246865514,0.23023916,104140.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246865932,0.23160432,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246866346,0.23160432,104140.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246866552,0.23223916,104140.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246866763,0.23123916,104140.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246867007,0.22923916,104140.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246867194,0.20680916,104140.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246867732,0.1920676,104130.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246867924,0.20780916,104140.0,104120.0,0.33957955]
["bitfinex","BTCUSD",1762246868187,0.001,104140.0,104130.0,0.21127436]
["bitfinex","BTCUSD",1762246868360,0.001,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246868576,0.19203119,104150.0,104130.0,0.3394676]
["bitfinex","BTCUSD",1762246868741,0.19203119,104150.0,104140.0,0.21125407]
["bitfinex","BTCUSD",1762246868945,0.19203119,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762246869143,0.01605,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762246869365,0.2144241,104160.0,104140.0,0.39204879]
["bitfinex","BTCUSD",1762246869571,0.19203072,104150.0,104140.0,0.39204879]
["bitfinex","BTCUSD",1762246869814,0.19203072,104150.0,104130.0,0.2016707]
["bitfinex","BTCUSD",1762246870035,0.23251072,104150.0,104130.0,0.20167098]
["bitfinex","BTCUSD",1762246870395,0.19204916,104140.0,104130.0,0.00960338]
["bitfinex","BTCUSD",1762246870899,0.20809916,104140.0,104120.0,0.74178385]
["bitfinex","BTCUSD",1762246871804,0.20809916,104140.0,104130.0,0.1930676]
["bitfinex","BTCUSD",1762246872029,0.19204916,104140.0,104130.0,0.1930676]
["bitfinex","BTCUSD",1762246872213,0.19341432,104140.0,104130.0,0.1930676]
["bitfinex","BTCUSD",1762246872767,0.19341432,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1762246873141,0.00136516,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762246873980,0.00136516,104140.0,104130.0,0.1960676]
["bitfinex","BTCUSD",1762246874183,0.00136516,104140.0,104130.0,0.3434676]
["bitfinex","BTCUSD",1762246877669,0.19341432,104140.0,104130.0,0.3434676]
["bitfinex","BTCUSD",1762246878073,0.00136516,104140.0,104130.0,0.3434676]
["bitfinex","BTCUSD",1762246878315,0.19341432,104140.0,104130.0,0.3434676]
["bitfinex","BTCUSD",1762246878520,0.00136516,104140.0,104130.0,0.3434676]
["bitfinex","BTCUSD",1762246880720,0.00136516,104140.0,104130.0,0.6834676]
["bitfinex","BTCUSD",1762246881324,0.00136516,104140.0,104130.0,0.5360676]
["bitfinex","BTCUSD",1762246887524,0.19341432,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1762246887714,0.22146432,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1762246888123,0.22146432,104140.0,104130.0,0.1960676]
["bitfinex","BTCUSD",1762246888449,0.22146432,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1762246889070,0.24560432,104140.0,104130.0,0.1514]
["bitfinex","BTCUSD",1762246889200,0.24560432,104140.0,104130.0,0.004]
["bitfinex","BTCUSD",1762246889925,0.24560432,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1762246890087,0.1920676,104130.0,104120.0,0.2000935]
["bitfinex","BTCUSD",1762246890293,0.19319248,104130.0,104120.0,0.2000935]
["bitfinex","BTCUSD",1762246890551,0.00112488,104130.0,104120.0,0.39217955]
["bitfinex","BTCUSD",1762246891615,0.00112488,104130.0,104120.0,0.39317955]
["bitfinex","BTCUSD",1762246892017,0.00112488,104130.0,104120.0,0.39617955]
["bitfinex","BTCUSD",1762246892224,0.01322488,104130.0,104120.0,0.2040935]
["bitfinex","BTCUSD",1762246892414,0.00112488,104130.0,104120.0,0.2040935]
["bitfinex","BTCUSD",1762246892659,0.19319248,104130.0,104120.0,0.2040935]
["bitfinex","BTCUSD",1762246893269,0.19319248,104130.0,104120.0,0.2030935]
["bitfinex","BTCUSD",1762246893677,0.26337424,104130.0,104120.0,0.2030935]
["bitfinex","BTCUSD",1762246893883,1.32453649,104130.0,104120.0,0.0030935]
["bitfinex","BTCUSD",1762246894092,1.32955401,104130.0,104120.0,9.35e-05]
["bitfinex","BTCUSD",1762246894710,1.33055401,104130.0,104120.0,9.35e-05]
["bitfinex","BTCUSD",1762246895310,1.33555401,104130.0,104120.0,0.0010935]
["bitfinex","BTCUSD",1762246895566,0.19212295,104100.0,104090.0,0.08658872]
["bitfinex","BTCUSD",1762246895722,1.28324953,104100.0,104090.0,0.08668221]
["bitfinex","BTCUSD",1762246895926,1.30758953,104100.0,104090.0,0.00033399]
["bitfinex","BTCUSD",1762246896373,1.17816847,104100.0,104090.0,0.00033399]
["bitfinex","BTCUSD",1762246896953,0.57534295,104100.0,104090.0,0.00033399]
["bitfinex","BTCUSD",1762246897563,0.57534295,104100.0,104090.0,0.00133399]
["bitfinex","BTCUSD",1762246897564,0.57634295,104100.0,104090.0,0.00133399]
["bitfinex","BTCUSD",1762246897994,0.57534295,104100.0,104090.0,0.00033399]
["bitfinex","BTCUSD",1762246898521,0.57834295,104100.0,104090.0,0.00133399]
["bitfinex","BTCUSD",1762246900307,1.14574414,104100.0,104090.0,0.00133399]
["bitfinex","BTCUSD",1762246901382,1.18192642,104100.0,104090.0,0.00133399]
["bitfinex","BTCUSD",1762246901783,0.19217834,104070.0,104060.0,0.08654822]
["bitfinex","BTCUSD",1762246901935,0.19217834,104070.0,104060.0,0.0866938]
["bitfinex","BTCUSD",1762246901936,0.22015834,104070.0,104060.0,0.0866938]
["bitfinex","BTCUSD",1762246902123,0.24449834,104070.0,104060.0,0.0866938]
["bitfinex","BTCUSD",1762246902577,0.3390744,104070.0,104060.0,0.0866938]
["bitfinex","BTCUSD",1762246903087,0.3390744,104070.0,104060.0,0.0876938]
["bitfinex","BTCUSD",1762246903297,0.24449834,104070.0,104060.0,0.0876938]
["bitfinex","BTCUSD",1762246904048,0.24549834,104070.0,104060.0,0.0916938]
["bitfinex","BTCUSD",1762246904420,0.24549834,104070.0,104060.0,0.00534558]
["bitfinex","BTCUSD",1762246904828,0.24549834,104070.0,104060.0,0.0916938]
["bitfinex","BTCUSD",1762246904829,0.02898,104070.0,104060.0,0.0916938]
["bitfinex","BTCUSD",1762246905003,0.19217834,104070.0,104060.0,0.0876938]
["bitfinex","BTCUSD",1762246905207,0.22906563,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762246905208,0.2042692,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762246905415,0.01206,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762246905666,0.01206,104090.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762246905667,0.19214153,104090.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762246905881,0.21693153,104090.0,104060.0,0.48188765]
["bitfinex","BTCUSD",1762246906028,0.20757722,104080.0,104060.0,0.2886938]
["bitfinex","BTCUSD",1762246906424,0.23236722,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762246906594,0.20757722,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762246906772,0.20757722,104080.0,104060.0,0.61888973]
["bitfinex","BTCUSD",1762246906773,0.19217834,104070.0,104060.0,0.61888973]
["bitfinex","BTCUSD",1762246907183,0.19316722,104080.0,104060.0,0.61888973]
["bitfinex","BTCUSD",1762246907374,0.19217834,104070.0,104060.0,0.61888973]
["bitfinex","BTCUSD",1762246907561,0.19217834,104070.0,104060.0,0.4266938]
["bitfinex","BTCUSD",1762246907757,0.19316722,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762246907987,0.19217834,104070.0,104060.0,0.6188906]
["bitfinex","BTCUSD",1762246908187,0.19216722,104080.0,104060.0,0.6188906]
["bitfinex","BTCUSD",1762246908385,0.19216722,104080.0,104070.0,0.00932849]
["bitfinex","BTCUSD",1762246908617,0.001,104070.0,104060.0,0.6258906]
["bitfinex","BTCUSD",1762246909400,0.19317834,104070.0,104060.0,0.4356938]
["bitfinex","BTCUSD",1762246909624,0.19217834,104070.0,104060.0,0.0886938]
["bitfinex","BTCUSD",1762246910030,0.19217834,104070.0,104060.0,0.0916938]
["bitfinex","BTCUSD",1762246910226,0.19317834,104070.0,104060.0,0.0956938]
["bitfinex","BTCUSD",1762246910450,0.19317834,104070.0,104060.0,0.0906938]
["bitfinex","BTCUSD",1762246910765,0.19417834,104070.0,104060.0,0.0976938]
["bitfinex","BTCUSD",1762246911210,0.19417834,104070.0,104060.0,0.2898906]
["bitfinex","BTCUSD",1762246911659,0.19417834,104070.0,104060.0,0.0976938]
["bitfinex","BTCUSD",1762246912316,0.85495309,104070.0,104060.0,0.0976938]
["bitfinex","BTCUSD",1762246912498,0.2875519,104070.0,104060.0,0.01134558]
["bitfinex","BTCUSD",1762246913045,0.2855519,104070.0,104060.0,0.00034558]
["bitfinex","BTCUSD",1762246913247,0.2855519,104070.0,104060.0,0.00206734]
["bitfinex","BTCUSD",1762246913248,0.2865519,104070.0,104060.0,0.00206734]
["bitfinex","BTCUSD",1762246914798,0.29630842,104070.0,104060.0,0.00206734]
["bitfinex","BTCUSD",1762246915410,0.2865519,104070.0,104060.0,0.50206734]
["bitfinex","BTCUSD",1762246915921,0.29638842,104070.0,104060.0,0.50206734]
["bitfinex","BTCUSD",1762246916999,0.86378961,104070.0,104060.0,0.50206734]
["bitfinex","BTCUSD",1762246917377,0.2865519,104070.0,104060.0,0.50206734]
["bitfinex","BTCUSD",1762246918392,0.05326,104070.0,104060.0,0.50206734]
["bitfinex","BTCUSD",1762246918581,0.24528489,104070.0,104060.0,0.50206734]
["bitfinex","BTCUSD",1762246920763,0.001,104070.0,104060.0,0.69426414]
["bitfinex","BTCUSD",1762246921752,0.19317834,104070.0,104060.0,0.50206734]
["bitfinex","BTCUSD",1762246922118,0.23237834,104070.0,104060.0,0.50106734]
["bitfinex","BTCUSD",1762246922313,0.20758834,104070.0,104060.0,0.69326414]
["bitfinex","BTCUSD",1762246922521,0.19417834,104070.0,104060.0,0.70126414]
["bitfinex","BTCUSD",1762246922996,0.002,104070.0,104060.0,0.70126414]
["bitfinex","BTCUSD",1762246925302,0.002,104070.0,104060.0,1.04126414]
["bitfinex","BTCUSD",1762246926866,0.002,104070.0,104060.0,1.43436414]
["bitfinex","BTCUSD",1762246928832,0.002,104070.0,104060.0,1.48968239]
["bitfinex","BTCUSD",1762246931387,0.18542853,104090.0,104070.0,0.39216404]
["bitfinex","BTCUSD",1762246931593,0.01298466,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762246931853,0.00088466,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762246932059,0.00088466,104110.0,104100.0,0.55125892]
["bitfinex","BTCUSD",1762246934130,0.00188466,104110.0,104100.0,0.55425892]
["bitfinex","BTCUSD",1762246934330,0.00188466,104110.0,104100.0,0.55625892]
["bitfinex","BTCUSD",1762246935839,0.19398916,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1762246938188,0.24538916,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1762246938598,0.88504205,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1762246938802,1.22504205,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1762246939209,0.58538916,104110.0,104100.0,0.005]
["bitfinex","BTCUSD",1762246939611,0.58538916,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1762246939826,0.19214141,104090.0,104080.0,0.00024055]
["bitfinex","BTCUSD",1762246940068,0.19214141,104090.0,104080.0,0.00038613]
["bitfinex","BTCUSD",1762246940280,0.19214141,104090.0,104080.0,0.192546]
["bitfinex","BTCUSD",1762246940633,0.19214141,104090.0,104080.0,0.00038613]
["bitfinex","BTCUSD",1762246941035,0.19314141,104090.0,104080.0,0.00238613]
["bitfinex","BTCUSD",1762246941256,0.22052141,104090.0,104080.0,0.00338613]
["bitfinex","BTCUSD",1762246941418,0.24454141,104090.0,104080.0,0.00338613]
["bitfinex","BTCUSD",1762246942110,0.85561062,104090.0,104080.0,0.00338613]
["bitfinex","BTCUSD",1762246942253,1.19561062,104090.0,104080.0,0.00338613]
["bitfinex","BTCUSD",1762246942681,0.58454141,104090.0,104080.0,0.00338613]
["bitfinex","BTCUSD",1762246942886,1.1519426,104090.0,104080.0,0.00238613]
["bitfinex","BTCUSD",1762246943311,1.1539426,104090.0,104080.0,0.00238613]
["bitfinex","BTCUSD",1762246943510,1.1509426,104090.0,104080.0,0.00038613]
["bitfinex","BTCUSD",1762246943853,1.1539426,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246944057,1.1549426,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246944233,1.1539426,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246944639,1.25051866,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246944962,1.1559426,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246945512,0.58854141,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246947426,1.1559426,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246947626,0.58854141,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246948803,0.24854141,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246949121,0.19714141,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246949905,0.19214141,104090.0,104080.0,0.00038613]
["bitfinex","BTCUSD",1762246950115,0.19314141,104090.0,104080.0,0.00238613]
["bitfinex","BTCUSD",1762246950322,0.19314141,104090.0,104080.0,0.00338613]
["bitfinex","BTCUSD",1762246951178,0.84883017,104090.0,104080.0,0.00338613]
["bitfinex","BTCUSD",1762246951385,1.18883017,104090.0,104080.0,0.00338613]
["bitfinex","BTCUSD",1762246952592,1.18783017,104090.0,104080.0,0.00038613]
["bitfinex","BTCUSD",1762246953008,1.19083017,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246953218,1.1543126,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246954850,0.57040119,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246955075,0.7898726,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246955712,0.22247141,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246955919,0.7898726,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246956540,0.91995095,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246956753,1.00240552,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246956971,1.02684552,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246957185,0.94439095,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246958554,0.24691141,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246960001,0.94439095,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246964045,0.24691141,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246964262,0.94439095,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246964487,1.03058664,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246969170,0.94439095,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246969571,0.24691141,104090.0,104080.0,0.00138613]
["bitfinex","BTCUSD",1762246971063,0.20652141,104090.0,104080.0,0.01828613]
["bitfinex","BTCUSD",1762246971286,0.19514141,104090.0,104080.0,0.04173613]
["bitfinex","BTCUSD",1762246975499,0.19514141,104090.0,104080.0,0.04273613]
["bitfinex","BTCUSD",1762246975616,0.19514141,104090.0,104080.0,0.00238613]
["bitfinex","BTCUSD",1762246975617,1.01451125,104090.0,104080.0,0.00238613]
["bitfinex","BTCUSD",1762246977132,0.97578323,104090.0,104080.0,0.00238613]
["bitfinex","BTCUSD",1762246978201,0.37618228,104080.0,104060.0,0.0002]
["bitfinex","BTCUSD",1762246978433,1.25829788,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762246978682,1.41288622,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762246978904,0.2327268,104060.0,104050.0,1e-08]
["bitfinex","BTCUSD",1762246979170,0.93020634,104060.0,104050.0,1e-08]
["bitfinex","BTCUSD",1762246979373,0.24468528,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762246979624,0.24468528,104050.0,104040.0,0.00014618]
["bitfinex","BTCUSD",1762246979625,0.94216482,104050.0,104040.0,0.00014618]
["bitfinex","BTCUSD",1762246979825,1.03674088,104050.0,104040.0,0.00014618]
["bitfinex","BTCUSD",1762246980553,1.03674088,104050.0,104010.0,0.0002]
["bitfinex","BTCUSD",1762246980554,0.22845299,104020.0,104010.0,0.0002]
["bitfinex","BTCUSD",1762246980869,0.20911637,104020.0,104010.0,0.0002]
["bitfinex","BTCUSD",1762246981071,0.23294637,104020.0,104010.0,0.0002]
["bitfinex","BTCUSD",1762246981716,0.56847148,104010.0,104000.0,10.004193]
["bitfinex","BTCUSD",1762246981920,0.67918526,104010.0,104000.0,10.004193]
["bitfinex","BTCUSD",1762246982101,0.5846092,104010.0,104000.0,10.004193]
["bitfinex","BTCUSD",1762246983777,0.5876092,104010.0,104000.0,10.005193]
["bitfinex","BTCUSD",1762246984232,0.5896092,104010.0,104000.0,10.00711889]
["bitfinex","BTCUSD",1762246984442,1.28708874,104010.0,104000.0,10.00711889]
["bitfinex","BTCUSD",1762246984614,0.68418526,104010.0,104000.0,10.00711889]
["bitfinex","BTCUSD",1762246988494,1.41784708,104010.0,104000.0,10.00711889]
["bitfinex","BTCUSD",1762246990605,0.72036754,104010.0,104000.0,10.00711889]
["bitfinex","BTCUSD",1762246991273,1.41784708,104010.0,104000.0,10.00711889]
["bitfinex","BTCUSD",1762246997679,1.41784708,104010.0,104000.0,8.43769326]
["bitfinex","BTCUSD",1762246998077,1.42784707,104010.0,104000.0,7.97628639]
["bitfinex","BTCUSD",1762246998214,1.43784706,104010.0,104000.0,7.85110195]
["bitfinex","BTCUSD",1762246998411,1.43784706,104010.0,104000.0,7.56917484]
["bitfinex","BTCUSD",1762246998412,1.43584706,104010.0,104000.0,7.56917484]
["bitfinex","BTCUSD",1762246998894,1.43884706,104010.0,104000.0,7.35267828]
["bitfinex","BTCUSD",1762246999121,1.43884706,104010.0,104000.0,7.2757514]
["bitfinex","BTCUSD",1762246999482,1.43884706,104010.0,104000.0,6.82211264]
["bitfinex","BTCUSD",1762246999705,1.43584706,104010.0,104000.0,6.82111264]
["bitfinex","BTCUSD",1762246999904,1.43284706,104010.0,104000.0,6.82111264]
["bitfinex","BTCUSD",1762247000140,1.43784706,104010.0,104000.0,6.82211264]
["bitfinex","BTCUSD",1762247000383,1.44184706,104010.0,104000.0,6.82311264]
["bitfinex","BTCUSD",1762247000586,1.42684707,104010.0,104000.0,6.82211264]
["bitfinex","BTCUSD",1762247000794,1.43684706,104010.0,104000.0,6.82211264]
["bitfinex","BTCUSD",1762247000994,1.44384706,104010.0,104000.0,6.26036427]
["bitfinex","BTCUSD",1762247001330,1.44384706,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247002391,1.47273845,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247002813,1.46273846,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247003632,1.45273847,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247003797,1.44384706,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247004889,1.43384707,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247005648,1.44384706,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247008380,1.43384707,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247008588,1.44384706,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247008793,1.43887184,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247009238,1.44887183,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247009669,0.73139231,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247009883,0.26063397,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247010340,0.60063397,104010.0,104000.0,5.85303355]
["bitfinex","BTCUSD",1762247010872,0.2032892,104010.0,104000.0,5.91755355]
["bitfinex","BTCUSD",1762247011071,0.2189392,104010.0,104000.0,5.87796355]
["bitfinex","BTCUSD",1762247011527,0.2189392,104010.0,104000.0,5.91655355]
["bitfinex","BTCUSD",1762247011528,0.2002892,104010.0,104000.0,5.91655355]
["bitfinex","BTCUSD",1762247011733,0.008,104010.0,104000.0,6.10886124]
["bitfinex","BTCUSD",1762247011993,0.008,104010.0,104000.0,6.10786124]
["bitfinex","BTCUSD",1762247011994,0.001,104010.0,104000.0,6.10786124]
["bitfinex","BTCUSD",1762247012131,0.004,104010.0,104000.0,6.10886124]
["bitfinex","BTCUSD",1762247012540,0.00014566,104020.0,104010.0,0.5322892]
["bitfinex","BTCUSD",1762247012744,0.00014566,104020.0,104010.0,0.6175492]
["bitfinex","BTCUSD",1762247013822,0.00014566,104020.0,104010.0,0.6205492]
["bitfinex","BTCUSD",1762247014893,0.00114566,104020.0,104010.0,0.6265492]
["bitfinex","BTCUSD",1762247017745,0.00114566,104020.0,104010.0,0.7739492]
["bitfinex","BTCUSD",1762247018161,0.00114566,104020.0,104010.0,0.62823419]
["bitfinex","BTCUSD",1762247018446,0.20180664,104060.0,104030.0,0.19224831]
["bitfinex","BTCUSD",1762247018581,0.20180664,104060.0,104050.0,0.0416]
["bitfinex","BTCUSD",1762247018582,0.28238221,104060.0,104050.0,0.0416]
["bitfinex","BTCUSD",1762247018782,0.28238221,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247018783,0.00516755,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247018994,0.00014604,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247019641,0.19634284,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247020028,0.19834284,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247020232,0.19634284,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247020491,0.00414604,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247020701,0.00514604,104060.0,104050.0,0.2916268]
["bitfinex","BTCUSD",1762247020903,0.00114604,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247021082,0.00114604,104060.0,104050.0,0.09941152]
["bitfinex","BTCUSD",1762247021284,0.00414604,104060.0,104050.0,0.10041152]
["bitfinex","BTCUSD",1762247021516,0.19634284,104060.0,104050.0,0.08119]
["bitfinex","BTCUSD",1762247021721,0.00114604,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247021929,0.19334284,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247022419,0.23189505,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247022714,0.21285462,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247023077,0.21277339,104060.0,104050.0,0.08019]
["bitfinex","BTCUSD",1762247023280,0.80716428,104060.0,104050.0,0.01567]
["bitfinex","BTCUSD",1762247023484,0.81218539,104060.0,104050.0,0.01567]
["bitfinex","BTCUSD",1762247023933,0.81218539,104060.0,104050.0,0.01639186]
["bitfinex","BTCUSD",1762247024109,0.81218539,104060.0,104050.0,0.00072186]
["bitfinex","BTCUSD",1762247024311,0.2446445,104060.0,104050.0,0.00072186]
["bitfinex","BTCUSD",1762247024633,0.19821791,104060.0,104050.0,0.03370186]
["bitfinex","BTCUSD",1762247025286,0.00602111,104060.0,104050.0,0.07176186]
["bitfinex","BTCUSD",1762247025980,0.19821791,104060.0,104050.0,0.07176186]
["bitfinex","BTCUSD",1762247028636,0.19821791,104060.0,104050.0,0.05958186]
["bitfinex","BTCUSD",1762247028850,0.00602111,104060.0,104050.0,0.05958186]
["bitfinex","BTCUSD",1762247029286,0.19217929,104070.0,104050.0,0.05958186]
["bitfinex","BTCUSD",1762247029602,0.28675535,104070.0,104060.0,0.02782]
["bitfinex","BTCUSD",1762247029948,0.28650069,104070.0,104060.0,0.02782]
["bitfinex","BTCUSD",1762247030084,0.30569069,104070.0,104060.0,0.02782]
["bitfinex","BTCUSD",1762247030269,0.1921968,104060.0,104050.0,0.03276186]
["bitfinex","BTCUSD",1762247030694,0.1921968,104060.0,104050.0,0.06058186]
["bitfinex","BTCUSD",1762247030894,0.02299048,104060.0,104050.0,0.05958186]
["bitfinex","BTCUSD",1762247031097,0.30869069,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1762247031711,0.1921968,104060.0,104050.0,0.03176186]
["bitfinex","BTCUSD",1762247031929,0.1931968,104060.0,104050.0,0.03176186]
["bitfinex","BTCUSD",1762247032266,0.1931968,104060.0,104050.0,0.02782]
["bitfinex","BTCUSD",1762247032476,0.27094555,104060.0,104040.0,0.051]
["bitfinex","BTCUSD",1762247032626,0.24308555,104060.0,104050.0,0.02782]
["bitfinex","BTCUSD",1762247033374,0.24208555,104060.0,104050.0,0.02782]
["bitfinex","BTCUSD",1762247033675,0.24308555,104060.0,104050.0,0.02782]
["bitfinex","BTCUSD",1762247034097,0.24208555,104060.0,104050.0,0.02782]
["bitfinex","BTCUSD",1762247034271,0.04988875,104060.0,104050.0,0.02782]
["bitfinex","BTCUSD",1762247034487,0.24308555,104060.0,104050.0,0.02782]
["bitfinex","BTCUSD",1762247035967,0.24308555,104060.0,104050.0,0.06588]
["bitfinex","BTCUSD",1762247036171,0.001,104060.0,104050.0,0.06588]
["bitfinex","BTCUSD",1762247036731,0.001,104060.0,104050.0,0.25809528]
["bitfinex","BTCUSD",1762247036899,0.001,104060.0,104050.0,0.06588]
["bitfinex","BTCUSD",1762247037293,0.001,104060.0,104050.0,0.25809528]
["bitfinex","BTCUSD",1762247038303,0.001,104060.0,104050.0,0.59809528]
["bitfinex","BTCUSD",1762247039088,0.00088511,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762247039317,0.19306345,104070.0,104060.0,0.06588]
["bitfinex","BTCUSD",1762247040478,0.19406345,104070.0,104060.0,0.06588]
["bitfinex","BTCUSD",1762247041050,0.00188511,104070.0,104060.0,0.27729648]
["bitfinex","BTCUSD",1762247041250,0.00188511,104070.0,104060.0,0.2580768]
["bitfinex","BTCUSD",1762247042491,0.00188511,104070.0,104060.0,0.7980768]
["bitfinex","BTCUSD",1762247042492,0.00088511,104070.0,104060.0,0.7980768]
["bitfinex","BTCUSD",1762247042678,0.20178987,104100.0,104080.0,0.19215735]
["bitfinex","BTCUSD",1762247042946,0.21979322,104100.0,104090.0,0.04264]
["bitfinex","BTCUSD",1762247043359,0.19218373,104100.0,104090.0,0.0807]
["bitfinex","BTCUSD",1762247044002,0.00314601,104100.0,104090.0,0.0807]
["bitfinex","BTCUSD",1762247044280,0.00414601,104100.0,104090.0,0.27284141]
["bitfinex","BTCUSD",1762247044516,0.19626896,104100.0,104090.0,0.0807]
["bitfinex","BTCUSD",1762247045375,0.19626896,104100.0,104090.0,0.04264]
["bitfinex","BTCUSD",1762247045585,0.83373985,104100.0,104090.0,0.01482]
["bitfinex","BTCUSD",1762247045834,0.19215987,104080.0,104070.0,0.05288]
["bitfinex","BTCUSD",1762247046248,0.19215987,104080.0,104070.0,0.0807]
["bitfinex","BTCUSD",1762247046450,0.1921968,104060.0,104050.0,0.03806]
["bitfinex","BTCUSD",1762247046649,0.1921968,104060.0,104040.0,0.051]
["bitfinex","BTCUSD",1762247046793,0.1921968,104060.0,104050.0,0.02782]
["bitfinex","BTCUSD",1762247046996,0.28677286,104060.0,104050.0,0.02782]
["bitfinex","BTCUSD",1762247047596,0.2868215,104060.0,104050.0,0.02782]
["bitfinex","BTCUSD",1762247048237,0.19224544,104060.0,104050.0,0.06588]
["bitfinex","BTCUSD",1762247048440,0.19224544,104060.0,104050.0,0.0667652]
["bitfinex","BTCUSD",1762247049006,0.19224544,104060.0,104050.0,0.0677652]
["bitfinex","BTCUSD",1762247049408,0.19224544,104060.0,104050.0,0.0287052]
["bitfinex","BTCUSD",1762247049611,0.22010544,104060.0,104050.0,0.0008852]
["bitfinex","BTCUSD",1762247049861,0.3156815,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247050200,0.3577515,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247051656,0.26317544,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247052944,0.02890864,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247053144,0.23531544,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247053410,0.22110544,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247053757,0.26317544,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247054361,0.3115923,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247056028,0.87913319,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247056617,0.3115923,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247057490,0.87913319,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247057907,1.25531547,104060.0,104050.0,0.0028852]
["bitfinex","BTCUSD",1762247059507,1.25431547,104060.0,104050.0,0.0008852]
["bitfinex","BTCUSD",1762247059956,1.25831547,104060.0,104050.0,0.0018852]
["bitfinex","BTCUSD",1762247060162,0.19227071,104020.0,104010.0,0.08385222]
["bitfinex","BTCUSD",1762247060415,0.23837071,104020.0,104010.0,0.06903222]
["bitfinex","BTCUSD",1762247060618,0.27870071,104020.0,104000.0,6.11044631]
["bitfinex","BTCUSD",1762247061308,0.27870071,104020.0,104000.0,6.15089631]
["bitfinex","BTCUSD",1762247061517,0.27874932,104020.0,104000.0,5.95858988]
["bitfinex","BTCUSD",1762247061720,0.27874932,104020.0,104000.0,6.15089668]
["bitfinex","BTCUSD",1762247061944,0.1922892,104010.0,104000.0,6.25813988]
["bitfinex","BTCUSD",1762247062145,0.32681232,104020.0,104000.0,6.49689408]
["bitfinex","BTCUSD",1762247062322,0.32781232,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1762247062763,0.32781232,104020.0,104000.0,5.92413988]
["bitfinex","BTCUSD",1762247063157,0.27974932,104020.0,104000.0,6.11644714]
["bitfinex","BTCUSD",1762247063380,0.27974932,104020.0,104000.0,5.92713988]
["bitfinex","BTCUSD",1762247063580,0.27974932,104020.0,104000.0,6.11944594]
["bitfinex","BTCUSD",1762247063900,0.27874932,104020.0,104000.0,6.11344594]
["bitfinex","BTCUSD",1762247064101,0.08647861,104020.0,104000.0,6.11344594]
["bitfinex","BTCUSD",1762247064303,0.00104861,104020.0,104010.0,0.29822812]
["bitfinex","BTCUSD",1762247064571,0.00104861,104020.0,104010.0,0.2789992]
["bitfinex","BTCUSD",1762247064785,4.861e-05,104020.0,104010.0,0.04126]
["bitfinex","BTCUSD",1762247065096,0.00104861,104020.0,104010.0,0.2335492]
["bitfinex","BTCUSD",1762247065537,4.861e-05,104020.0,104010.0,0.2335492]
["bitfinex","BTCUSD",1762247065751,4.861e-05,104020.0,104010.0,0.042223]
["bitfinex","BTCUSD",1762247065955,0.00104861,104020.0,104010.0,0.2395122]
["bitfinex","BTCUSD",1762247066387,0.00104861,104020.0,104010.0,0.047223]
["bitfinex","BTCUSD",1762247067094,0.00104861,104020.0,104010.0,0.2395122]
["bitfinex","BTCUSD",1762247067306,0.00104861,104020.0,104010.0,0.68899442]
["bitfinex","BTCUSD",1762247067734,0.00104861,104020.0,104010.0,0.49670522]
["bitfinex","BTCUSD",1762247067942,0.00104861,104020.0,104010.0,0.68899442]
["bitfinex","BTCUSD",1762247068144,0.00104861,104020.0,104010.0,0.49670522]
["bitfinex","BTCUSD",1762247068385,0.00104861,104020.0,104010.0,0.68899442]
["bitfinex","BTCUSD",1762247069071,0.00104861,104020.0,104010.0,0.49670522]
["bitfinex","BTCUSD",1762247069745,0.00104861,104020.0,104010.0,0.6199622]
["bitfinex","BTCUSD",1762247070199,0.00104861,104020.0,104010.0,0.49670522]
["bitfinex","BTCUSD",1762247070407,0.21764932,104020.0,104010.0,0.42981522]
["bitfinex","BTCUSD",1762247070576,0.06833294,104020.0,104010.0,0.345963]
["bitfinex","BTCUSD",1762247070778,0.10431294,104020.0,104010.0,0.345963]
["bitfinex","BTCUSD",1762247070982,0.06833294,104020.0,104010.0,0.358753]
["bitfinex","BTCUSD",1762247071396,0.26060365,104020.0,104010.0,0.358753]
["bitfinex","BTCUSD",1762247071746,0.02537861,104020.0,104010.0,0.5761722]
["bitfinex","BTCUSD",1762247071956,0.00104861,104020.0,104010.0,0.5761722]
["bitfinex","BTCUSD",1762247072373,0.00104861,104020.0,104010.0,0.018753]
["bitfinex","BTCUSD",1762247072374,0.06135861,104020.0,104010.0,0.018753]
["bitfinex","BTCUSD",1762247072571,0.06135861,104020.0,104010.0,0.2110422]
["bitfinex","BTCUSD",1762247072815,0.00104861,104020.0,104010.0,0.081023]
["bitfinex","BTCUSD",1762247073044,0.19331932,104020.0,104010.0,0.043883]
["bitfinex","BTCUSD",1762247073376,0.19331932,104020.0,104010.0,0.11291522]
["bitfinex","BTCUSD",1762247073759,0.00104861,104020.0,104010.0,0.2361722]
["bitfinex","BTCUSD",1762247073971,0.00104861,104020.0,104010.0,0.30520442]
["bitfinex","BTCUSD",1762247074176,0.00104861,104020.0,104010.0,0.2361722]
["bitfinex","BTCUSD",1762247074387,0.00104861,104020.0,104010.0,0.30520442]
["bitfinex","BTCUSD",1762247074594,0.19331932,104020.0,104010.0,0.11291522]
["bitfinex","BTCUSD",1762247074785,0.00104861,104020.0,104010.0,0.11291522]
["bitfinex","BTCUSD",1762247075866,0.00104861,104020.0,104010.0,0.30520442]
["bitfinex","BTCUSD",1762247076293,0.00104861,104020.0,104010.0,0.34234442]
["bitfinex","BTCUSD",1762247077251,0.19331932,104020.0,104010.0,0.15005522]
["bitfinex","BTCUSD",1762247077454,0.19331932,104020.0,104010.0,0.11291522]
["bitfinex","BTCUSD",1762247077712,0.00104861,104020.0,104010.0,0.30520442]
["bitfinex","BTCUSD",1762247078229,0.00104861,104020.0,104010.0,0.34234442]
["bitfinex","BTCUSD",1762247078463,0.00104861,104020.0,104010.0,0.30520442]
["bitfinex","BTCUSD",1762247079360,0.00104861,104020.0,104010.0,0.34234442]
["bitfinex","BTCUSD",1762247079578,0.00104861,104020.0,104010.0,0.2733122]
["bitfinex","BTCUSD",1762247084858,0.02492861,104020.0,104010.0,0.2361722]
["bitfinex","BTCUSD",1762247085061,0.95490568,104020.0,104010.0,0.005963]
["bitfinex","BTCUSD",1762247085369,0.35145538,104020.0,104010.0,0.005963]
["bitfinex","BTCUSD",1762247087969,0.25687932,104020.0,104010.0,0.005963]
["bitfinex","BTCUSD",1762247088171,0.2930616,104020.0,104010.0,0.005963]
["bitfinex","BTCUSD",1762247088348,0.95490568,104020.0,104010.0,0.005963]
["bitfinex","BTCUSD",1762247088966,0.95490568,104020.0,104010.0,0.002963]
["bitfinex","BTCUSD",1762247089168,0.95390568,104020.0,104010.0,0.002963]
["bitfinex","BTCUSD",1762247089372,1.05048174,104020.0,104010.0,0.003963]
["bitfinex","BTCUSD",1762247089725,1.08666402,104020.0,104010.0,0.003963]
["bitfinex","BTCUSD",1762247090258,1.08666402,104020.0,104010.0,0.001963]
["bitfinex","BTCUSD",1762247090462,1.08766402,104020.0,104010.0,0.001963]
["bitfinex","BTCUSD",1762247090936,1.09656471,104020.0,104010.0,0.001963]
["bitfinex","BTCUSD",1762247091601,0.36235607,104020.0,104010.0,0.001963]
["bitfinex","BTCUSD",1762247092974,0.26778001,104020.0,104010.0,0.001963]
["bitfinex","BTCUSD",1762247094667,0.0119493,104020.0,104010.0,0.2660422]
["bitfinex","BTCUSD",1762247095225,0.0119493,104020.0,104010.0,0.037263]
["bitfinex","BTCUSD",1762247095450,0.0099493,104020.0,104010.0,0.036263]
["bitfinex","BTCUSD",1762247095648,0.0099493,104020.0,104010.0,0.24778112]
["bitfinex","BTCUSD",1762247095851,0.0109493,104020.0,104010.0,0.2315522]
["bitfinex","BTCUSD",1762247096227,0.0099493,104020.0,104010.0,0.2315522]
["bitfinex","BTCUSD",1762247096500,0.0099493,104020.0,104010.0,0.6080422]
["bitfinex","BTCUSD",1762247096709,0.0099493,104020.0,104010.0,0.6100422]
["bitfinex","BTCUSD",1762247097255,0.0099493,104020.0,104010.0,0.5735522]
["bitfinex","BTCUSD",1762247097490,0.0099493,104020.0,104010.0,0.6100422]
["bitfinex","BTCUSD",1762247097888,0.0099493,104020.0,104010.0,0.6080422]
["bitfinex","BTCUSD",1762247098091,0.0089493,104020.0,104010.0,0.6050422]
["bitfinex","BTCUSD",1762247098294,0.0169493,104020.0,104010.0,0.6060422]
["bitfinex","BTCUSD",1762247098519,0.0329493,104020.0,104010.0,0.6080422]
["bitfinex","BTCUSD",1762247098955,0.0169493,104020.0,104010.0,0.6060422]
["bitfinex","BTCUSD",1762247099360,0.0179493,104020.0,104010.0,0.6100422]
["bitfinex","BTCUSD",1762247099496,0.0099493,104020.0,104010.0,0.6090422]
["bitfinex","BTCUSD",1762247099910,0.0099493,104020.0,104010.0,0.6120422]
["bitfinex","BTCUSD",1762247105387,0.12986098,104060.0,104030.0,0.19223559]
["bitfinex","BTCUSD",1762247105611,0.42144412,104060.0,104040.0,0.19223366]
["bitfinex","BTCUSD",1762247105832,0.42144412,104060.0,104040.0,0.21117366]
["bitfinex","BTCUSD",1762247106270,0.42144412,104060.0,104040.0,0.220754]
["bitfinex","BTCUSD",1762247106515,0.4164225,104060.0,104040.0,0.22075345]
["bitfinex","BTCUSD",1762247106953,0.02164,104060.0,104040.0,0.25915345]
["bitfinex","BTCUSD",1762247107153,0.21383707,104060.0,104040.0,0.25915345]
["bitfinex","BTCUSD",1762247107331,0.06132,104060.0,104040.0,0.25915345]
["bitfinex","BTCUSD",1762247107532,0.2535168,104060.0,104040.0,0.25915345]
["bitfinex","BTCUSD",1762247107780,0.2585168,104060.0,104040.0,0.25915345]
["bitfinex","BTCUSD",1762247107997,0.06632,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762247108209,0.002,104060.0,104050.0,0.27170528]
["bitfinex","BTCUSD",1762247108656,0.002,104060.0,104050.0,0.61170528]
["bitfinex","BTCUSD",1762247108862,0.007,104060.0,104050.0,0.61170528]
["bitfinex","BTCUSD",1762247109036,0.005,104060.0,104050.0,0.61170528]
["bitfinex","BTCUSD",1762247109431,0.005,104060.0,104050.0,0.61270528]
["bitfinex","BTCUSD",1762247109629,0.005,104060.0,104050.0,0.61170528]
["bitfinex","BTCUSD",1762247110037,0.005,104060.0,104050.0,0.61470528]
["bitfinex","BTCUSD",1762247110239,0.19306352,104070.0,104050.0,0.61470528]
["bitfinex","BTCUSD",1762247110445,0.19306352,104070.0,104060.0,0.06287]
["bitfinex","BTCUSD",1762247110649,0.30495479,104070.0,104060.0,0.00958034]
["bitfinex","BTCUSD",1762247111375,0.03212513,104070.0,104060.0,0.00958034]
["bitfinex","BTCUSD",1762247111573,0.26398347,104070.0,104060.0,0.00958034]
["bitfinex","BTCUSD",1762247111747,0.22430347,104070.0,104060.0,0.00958034]
["bitfinex","BTCUSD",1762247112155,0.22430347,104070.0,104060.0,0.01158034]
["bitfinex","BTCUSD",1762247112354,0.26398347,104070.0,104060.0,0.01158034]
["bitfinex","BTCUSD",1762247112607,0.31204674,104070.0,104060.0,0.01158034]
["bitfinex","BTCUSD",1762247113413,0.26398347,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247113815,0.26498347,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247114211,0.96300983,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247114992,0.96200983,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247115159,1.30500983,104070.0,104060.0,0.01158034]
["bitfinex","BTCUSD",1762247115690,1.30500983,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247115691,1.43576817,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247116093,1.43676817,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247116251,0.73774181,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247116431,0.60698347,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247116658,0.60898347,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247116919,0.26598347,104070.0,104060.0,0.00958034]
["bitfinex","BTCUSD",1762247117096,0.27098347,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247117288,0.31974674,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247117463,0.31774674,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247117665,0.31274674,104070.0,104060.0,0.00958034]
["bitfinex","BTCUSD",1762247118220,0.31574674,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247118554,0.29549066,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247118767,0.29649066,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247119601,0.22119834,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247120454,0.25398834,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247131517,0.59398834,104070.0,104060.0,0.01058034]
["bitfinex","BTCUSD",1762247131722,0.59398834,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1762247131723,1.32819698,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1762247131932,1.42277304,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1762247132139,1.26642392,104050.0,104040.0,0.00024069]
["bitfinex","BTCUSD",1762247132335,1.28957392,104050.0,104040.0,0.00024069]
["bitfinex","BTCUSD",1762247132538,1.32223392,104050.0,104040.0,0.00024069]
["bitfinex","BTCUSD",1762247133327,1.32523392,104050.0,104040.0,0.00124069]
["bitfinex","BTCUSD",1762247133531,1.42980997,104050.0,104040.0,0.00124069]
["bitfinex","BTCUSD",1762247133711,1.42980997,104050.0,104030.0,0.00144847]
["bitfinex","BTCUSD",1762247133712,0.56841603,104040.0,104030.0,0.00144847]
["bitfinex","BTCUSD",1762247134064,1.41773146,104040.0,104030.0,0.00144847]
["bitfinex","BTCUSD",1762247134226,1.41773146,104040.0,104030.0,0.00257448]
["bitfinex","BTCUSD",1762247135004,1.41773146,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247135254,1.51230752,104040.0,104030.0,0.00457448]
["bitfinex","BTCUSD",1762247135885,1.51230752,104040.0,104030.0,0.00257448]
["bitfinex","BTCUSD",1762247136059,0.62722603,104040.0,104030.0,0.00257448]
["bitfinex","BTCUSD",1762247136419,0.63422603,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247137051,0.59804375,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247137800,0.58804375,104040.0,104030.0,0.00257448]
["bitfinex","BTCUSD",1762247138179,0.58804375,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247138180,0.59204375,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247138375,0.6733571,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247138900,0.67437967,104040.0,104030.0,0.00257448]
["bitfinex","BTCUSD",1762247139136,0.67437967,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247139137,0.67537967,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247143523,1.2433337,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247145352,0.67537967,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247146280,1.2433337,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247148076,0.67537967,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247148682,1.2433337,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247151239,1.27951598,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247152893,1.29506598,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247154268,0.60961632,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247156685,1.17757035,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247157395,1.21375263,104040.0,104030.0,0.00357448]
["bitfinex","BTCUSD",1762247158060,0.1922892,104010.0,104000.0,5.858688]
["bitfinex","BTCUSD",1762247158238,0.2693968,104010.0,104000.0,5.85883404]
["bitfinex","BTCUSD",1762247158445,0.6405068,104010.0,104000.0,5.85883404]
["bitfinex","BTCUSD",1762247158641,1.24464311,104010.0,104000.0,5.85955642]
["bitfinex","BTCUSD",1762247158816,1.24464311,104010.0,104000.0,5.84997608]
["bitfinex","BTCUSD",1762247159180,0.6405068,104010.0,104000.0,5.86055642]
["bitfinex","BTCUSD",1762247159386,0.5709392,104010.0,104000.0,5.86055642]
["bitfinex","BTCUSD",1762247159707,0.5709392,104010.0,104000.0,5.85955642]
["bitfinex","BTCUSD",1762247159887,0.6020492,104010.0,104000.0,5.85955642]
["bitfinex","BTCUSD",1762247160987,0.6040492,104010.0,104000.0,5.86055642]
["bitfinex","BTCUSD",1762247161203,0.01755,104010.0,104000.0,5.92132642]
["bitfinex","BTCUSD",1762247161403,0.01755,104010.0,104000.0,6.11363411]
["bitfinex","BTCUSD",1762247161404,0.002,104010.0,104000.0,6.11363411]
["bitfinex","BTCUSD",1762247162049,0.02057257,104040.0,104020.0,0.19225374]
["bitfinex","BTCUSD",1762247162265,0.01555,104040.0,104030.0,0.04198]
["bitfinex","BTCUSD",1762247162474,0.01555,104040.0,104030.0,0.23423223]
["bitfinex","BTCUSD",1762247163053,0.01555,104040.0,104030.0,0.27069223]
["bitfinex","BTCUSD",1762247164161,0.04148714,104040.0,104030.0,0.27369223]
["bitfinex","BTCUSD",1762247164362,0.01655,104040.0,104030.0,0.27369223]
["bitfinex","BTCUSD",1762247164808,0.001,104040.0,104030.0,0.27569223]
["bitfinex","BTCUSD",1762247165214,0.00083768,104050.0,104040.0,0.25300375]
["bitfinex","BTCUSD",1762247165404,0.00083768,104050.0,104040.0,0.80258409]
["bitfinex","BTCUSD",1762247166014,0.00083768,104050.0,104040.0,0.8750538]
["bitfinex","BTCUSD",1762247166416,0.00132464,104050.0,104040.0,0.8750538]
["bitfinex","BTCUSD",1762247166827,0.00232464,104050.0,104040.0,0.8760538]
["bitfinex","BTCUSD",1762247167053,0.19224239,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762247167303,0.00014611,104100.0,104090.0,0.23180141]
["bitfinex","BTCUSD",1762247167516,0.00014611,104100.0,104090.0,0.03966]
["bitfinex","BTCUSD",1762247167729,0.00014611,104100.0,104090.0,0.28747555]
["bitfinex","BTCUSD",1762247167953,0.00134871,104100.0,104090.0,0.26826141]
["bitfinex","BTCUSD",1762247168370,0.19547166,104100.0,104090.0,0.07612]
["bitfinex","BTCUSD",1762247168585,0.20047166,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247168799,0.19847166,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247168996,0.19947166,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247169234,0.23959847,104100.0,104090.0,0.04066]
["bitfinex","BTCUSD",1762247169433,0.00734871,104100.0,104090.0,0.23280141]
["bitfinex","BTCUSD",1762247169641,0.00234871,104100.0,104090.0,0.26826141]
["bitfinex","BTCUSD",1762247169994,0.00434871,104100.0,104090.0,0.26926141]
["bitfinex","BTCUSD",1762247170615,0.19647166,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247170932,0.00434871,104100.0,104090.0,0.26926141]
["bitfinex","BTCUSD",1762247171132,0.19647166,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247171583,0.00434871,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247171889,0.19647166,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247172092,0.00434871,104100.0,104090.0,0.26926141]
["bitfinex","BTCUSD",1762247172628,0.00434871,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247172629,0.19647166,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247173146,0.00434871,104100.0,104090.0,0.26926141]
["bitfinex","BTCUSD",1762247173556,0.19647166,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247174190,0.00434871,104100.0,104090.0,0.26926141]
["bitfinex","BTCUSD",1762247174737,0.19647166,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247175144,0.00434871,104100.0,104090.0,0.26926141]
["bitfinex","BTCUSD",1762247175985,0.19647166,104100.0,104090.0,0.07712]
["bitfinex","BTCUSD",1762247176278,0.19647166,104100.0,104090.0,0.04066]
["bitfinex","BTCUSD",1762247176501,0.066345,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762247176741,0.066345,104100.0,104090.0,0.21038141]
["bitfinex","BTCUSD",1762247176911,0.28618795,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762247177109,0.21960166,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762247178095,0.24732166,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762247178684,0.21960166,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762247179324,0.19647166,104100.0,104090.0,0.03974]
["bitfinex","BTCUSD",1762247179538,0.00434871,104100.0,104090.0,0.26883141]
["bitfinex","BTCUSD",1762247179736,0.19647166,104100.0,104090.0,0.03974]
["bitfinex","BTCUSD",1762247179943,0.00434871,104100.0,104090.0,0.23188141]
["bitfinex","BTCUSD",1762247180150,0.00434871,104100.0,104090.0,0.26883141]
["bitfinex","BTCUSD",1762247180362,0.19647166,104100.0,104090.0,0.23188141]
["bitfinex","BTCUSD",1762247180574,0.00434871,104100.0,104090.0,0.23188141]
["bitfinex","BTCUSD",1762247180775,0.00434871,104100.0,104090.0,0.26883141]
["bitfinex","BTCUSD",1762247182661,0.00234871,104100.0,104090.0,0.26783141]
["bitfinex","BTCUSD",1762247182867,0.00334871,104100.0,104090.0,0.27083141]
["bitfinex","BTCUSD",1762247183617,0.00234871,104100.0,104090.0,0.27083141]
["bitfinex","BTCUSD",1762247183819,0.00234871,104100.0,104090.0,0.27183141]
["bitfinex","BTCUSD",1762247185607,0.00234871,104100.0,104090.0,0.61183141]
["bitfinex","BTCUSD",1762247185736,0.00234871,104100.0,104090.0,0.63481556]
["bitfinex","BTCUSD",1762247185943,0.00234871,104100.0,104090.0,0.61183141]
["bitfinex","BTCUSD",1762247186543,0.00134871,104100.0,104090.0,0.60883141]
["bitfinex","BTCUSD",1762247186789,0.00234871,104100.0,104090.0,0.61483141]
["bitfinex","BTCUSD",1762247186960,0.00234871,104100.0,104090.0,0.61883141]
["bitfinex","BTCUSD",1762247188279,0.0004,104120.0,104110.0,0.5321045]
["bitfinex","BTCUSD",1762247188516,0.0004,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762247188672,0.00054035,104150.0,104140.0,0.08527034]
["bitfinex","BTCUSD",1762247188888,0.19257107,104150.0,104140.0,0.08527034]
["bitfinex","BTCUSD",1762247189293,0.00054035,104150.0,104140.0,0.08527034]
["bitfinex","BTCUSD",1762247189486,0.19257107,104150.0,104140.0,0.08527034]
["bitfinex","BTCUSD",1762247190747,0.19257107,104150.0,104140.0,0.2773195]
["bitfinex","BTCUSD",1762247190936,0.19257107,104150.0,104140.0,0.08527034]
["bitfinex","BTCUSD",1762247191251,0.19257107,104150.0,104140.0,0.04832034]
["bitfinex","BTCUSD",1762247191452,0.19257107,104150.0,104140.0,0.07982034]
["bitfinex","BTCUSD",1762247192965,0.19257107,104150.0,104140.0,0.2718695]
["bitfinex","BTCUSD",1762247193329,0.19257107,104150.0,104140.0,0.07982034]
["bitfinex","BTCUSD",1762247194779,0.8512004,104150.0,104140.0,0.00958034]
["bitfinex","BTCUSD",1762247195175,0.85741931,104150.0,104140.0,0.00958034]
["bitfinex","BTCUSD",1762247195577,1.23360159,104150.0,104140.0,0.01165499]
["bitfinex","BTCUSD",1762247195858,1.23360159,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762247195859,1.80155562,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762247196065,0.1921045,104110.0,104100.0,0.01561]
["bitfinex","BTCUSD",1762247196279,0.19214141,104090.0,104080.0,0.01623489]
["bitfinex","BTCUSD",1762247196495,0.22443943,104090.0,104080.0,0.01623489]
["bitfinex","BTCUSD",1762247196725,0.20179943,104090.0,104080.0,0.03712489]
["bitfinex","BTCUSD",1762247196937,0.19214141,104090.0,104080.0,0.03712489]
["bitfinex","BTCUSD",1762247197138,0.19214141,104090.0,104080.0,0.037271]
["bitfinex","BTCUSD",1762247197389,0.28671747,104090.0,104080.0,0.037271]
["bitfinex","BTCUSD",1762247197540,0.28771747,104090.0,104080.0,0.037271]
["bitfinex","BTCUSD",1762247198154,0.28771747,104090.0,104080.0,0.016381]
["bitfinex","BTCUSD",1762247198385,0.29731468,104090.0,104080.0,0.016381]
["bitfinex","BTCUSD",1762247198732,1.29021099,104090.0,104080.0,0.001031]
["bitfinex","BTCUSD",1762247199045,1.29021099,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762247199458,0.7511205,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762247199655,0.7561205,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762247199775,0.25649862,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762247199975,0.22437862,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762247200378,0.22837862,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762247200579,0.25449862,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762247200821,1.19863493,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762247201038,1.29321099,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762247201274,1.28921099,104090.0,104080.0,0.00100001]
["bitfinex","BTCUSD",1762247201502,1.30021099,104090.0,104080.0,0.00100001]
["bitfinex","BTCUSD",1762247201726,1.29721099,104090.0,104080.0,0.00100001]
["bitfinex","BTCUSD",1762247202414,1.39072636,104090.0,104080.0,0.00100001]
["bitfinex","BTCUSD",1762247203293,1.39472636,104090.0,104080.0,0.00100001]
["bitfinex","BTCUSD",1762247204360,1.39472636,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762247204361,1.43090864,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762247204580,1.43090864,104090.0,104040.0,0.01561]
["bitfinex","BTCUSD",1762247204581,0.19221528,104050.0,104040.0,0.01561]
["bitfinex","BTCUSD",1762247204801,0.24474806,104050.0,104040.0,0.01575604]
["bitfinex","BTCUSD",1762247205254,0.20630528,104050.0,104040.0,0.03854862]
["bitfinex","BTCUSD",1762247205674,0.20630528,104050.0,104040.0,0.07115862]
["bitfinex","BTCUSD",1762247205897,0.20630528,104050.0,104040.0,0.07215862]
["bitfinex","BTCUSD",1762247206537,0.20630528,104050.0,104040.0,0.04054862]
["bitfinex","BTCUSD",1762247206964,0.20630528,104050.0,104040.0,0.04556988]
["bitfinex","BTCUSD",1762247207220,0.24862206,104050.0,104040.0,0.04556988]
["bitfinex","BTCUSD",1762247207432,0.01409,104050.0,104040.0,0.27041363]
["bitfinex","BTCUSD",1762247207648,0.20630528,104050.0,104040.0,0.04556988]
["bitfinex","BTCUSD",1762247207856,0.20630528,104050.0,104040.0,0.07817988]
["bitfinex","BTCUSD",1762247209257,0.20630528,104050.0,104040.0,0.04556988]
["bitfinex","BTCUSD",1762247209469,0.24615706,104050.0,104040.0,0.04556988]
["bitfinex","BTCUSD",1762247209685,0.19221255,104060.0,104040.0,0.289637]
["bitfinex","BTCUSD",1762247209889,0.19221255,104060.0,104040.0,0.0553873]
["bitfinex","BTCUSD",1762247209890,0.19221528,104050.0,104040.0,0.0553873]
["bitfinex","BTCUSD",1762247210316,0.19221255,104060.0,104040.0,0.26945105]
["bitfinex","BTCUSD",1762247210526,0.23302457,104060.0,104050.0,0.02183]
["bitfinex","BTCUSD",1762247211006,0.19221528,104050.0,104040.0,0.0543873]
["bitfinex","BTCUSD",1762247211431,0.21352528,104050.0,104040.0,0.0436073]
["bitfinex","BTCUSD",1762247211652,0.57817528,104050.0,104040.0,0.0061673]
["bitfinex","BTCUSD",1762247211879,1.27582696,104050.0,104040.0,0.0061673]
["bitfinex","BTCUSD",1762247212098,0.19227071,104020.0,104010.0,0.01561]
["bitfinex","BTCUSD",1762247212325,0.19227071,104020.0,104010.0,0.01609696]
["bitfinex","BTCUSD",1762247212539,0.21358071,104020.0,104010.0,0.00048696]
["bitfinex","BTCUSD",1762247212783,0.24773524,104020.0,104010.0,0.00048696]
["bitfinex","BTCUSD",1762247214497,0.24973524,104020.0,104010.0,0.00048696]
["bitfinex","BTCUSD",1762247214729,0.3493113,104020.0,104010.0,0.00148696]
["bitfinex","BTCUSD",1762247215927,1.38696298,104020.0,104010.0,0.00148696]
["bitfinex","BTCUSD",1762247216139,1.38696298,104020.0,104010.0,0.00317195]
["bitfinex","BTCUSD",1762247217869,0.6893113,104020.0,104010.0,0.00317195]
["bitfinex","BTCUSD",1762247218263,1.38696298,104020.0,104010.0,0.00317195]
["bitfinex","BTCUSD",1762247219356,0.67980677,104020.0,104010.0,0.00317195]
["bitfinex","BTCUSD",1762247220608,1.41364073,104020.0,104010.0,0.00317195]
["bitfinex","BTCUSD",1762247221993,1.44252416,104020.0,104010.0,0.00317195]
["bitfinex","BTCUSD",1762247222440,0.57775199,104010.0,104000.0,5.34490177]
["bitfinex","BTCUSD",1762247222663,1.50164108,104010.0,104000.0,5.12718154]
["bitfinex","BTCUSD",1762247222890,1.50164108,104010.0,104000.0,4.93717002]
["bitfinex","BTCUSD",1762247223107,1.50164108,104010.0,104000.0,4.04235694]
["bitfinex","BTCUSD",1762247223764,1.50564108,104010.0,104000.0,4.04235694]
["bitfinex","BTCUSD",1762247223982,1.53452991,104010.0,104000.0,4.04235694]
["bitfinex","BTCUSD",1762247224437,1.54252991,104010.0,104000.0,4.04335694]
["bitfinex","BTCUSD",1762247225357,1.54252991,104010.0,104000.0,3.59737877]
["bitfinex","BTCUSD",1762247225590,1.54755447,104010.0,104000.0,3.59737877]
["bitfinex","BTCUSD",1762247226761,1.54705208,104010.0,104000.0,3.59737877]
["bitfinex","BTCUSD",1762247228129,1.54705208,104010.0,104000.0,3.59761959]
["bitfinex","BTCUSD",1762247228130,0.62316299,104010.0,104000.0,3.59761959]
["bitfinex","BTCUSD",1762247228343,0.59427416,104010.0,104000.0,3.59761959]
["bitfinex","BTCUSD",1762247228809,0.25527376,104010.0,104000.0,3.59761959]
["bitfinex","BTCUSD",1762247229030,0.23062376,104010.0,104000.0,3.59761959]
["bitfinex","BTCUSD",1762247229473,0.20931376,104010.0,104000.0,3.65205959]
["bitfinex","BTCUSD",1762247229697,0.25991181,104010.0,104000.0,3.65205959]
["bitfinex","BTCUSD",1762247230386,0.25991181,104010.0,104000.0,3.61944959]
["bitfinex","BTCUSD",1762247231702,0.0576117,104010.0,104000.0,3.59761959]
["bitfinex","BTCUSD",1762247231943,0.2745509,104010.0,104000.0,3.59761959]
["bitfinex","BTCUSD",1762247232161,1.31220258,104010.0,104000.0,3.59761959]
["bitfinex","BTCUSD",1762247232628,1.34838486,104010.0,104000.0,3.59761959]
["bitfinex","BTCUSD",1762247233701,1.37727149,104010.0,104000.0,3.59761959]
["bitfinex","BTCUSD",1762247234811,1.38589149,104010.0,104000.0,3.59761959]
["bitfinex","BTCUSD",1762247235039,1.38589149,104010.0,104000.0,3.59367959]
["bitfinex","BTCUSD",1762247236203,1.38589149,104010.0,104000.0,3.12290743]
["bitfinex","BTCUSD",1762247236418,1.38589149,104010.0,104000.0,3.00509444]
["bitfinex","BTCUSD",1762247241839,1.40373734,104010.0,104000.0,3.00509444]
["bitfinex","BTCUSD",1762247244478,1.40375676,104010.0,104000.0,3.00509444]
["bitfinex","BTCUSD",1762247245205,1.40375511,104010.0,104000.0,3.00509444]
["bitfinex","BTCUSD",1762247246817,1.4137551,104010.0,104000.0,2.4916441]
["bitfinex","BTCUSD",1762247247019,1.42878032,104010.0,104000.0,2.14966644]
["bitfinex","BTCUSD",1762247247224,1.42878032,104010.0,104000.0,1.98134131]
["bitfinex","BTCUSD",1762247247446,1.42878032,104010.0,104000.0,1.93234995]
["bitfinex","BTCUSD",1762247247648,1.42878032,104010.0,104000.0,1.74175404]
["bitfinex","BTCUSD",1762247247942,1.43478032,104010.0,104000.0,1.74275404]
["bitfinex","BTCUSD",1762247248317,1.43978032,104010.0,104000.0,1.74275404]
["bitfinex","BTCUSD",1762247248485,1.43378032,104010.0,104000.0,1.74175404]
["bitfinex","BTCUSD",1762247248890,1.44378032,104010.0,104000.0,1.74275404]
["bitfinex","BTCUSD",1762247250032,1.44378032,104010.0,104000.0,1.11544992]
["bitfinex","BTCUSD",1762247250237,0.74612864,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247250495,0.70982694,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247250638,1.40747862,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247251025,1.38747864,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247251230,1.39747863,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247251687,1.40747862,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247251896,1.49205469,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247252551,1.50205468,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247252800,1.49205469,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247253016,1.50205468,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247253475,1.49205469,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247253921,1.4820547,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247254128,1.49208893,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247254587,1.50208892,104010.0,104000.0,1.04953821]
["bitfinex","BTCUSD",1762247255487,1.50208892,104010.0,104000.0,0.56634347]
["bitfinex","BTCUSD",1762247255701,1.50208892,104010.0,104000.0,0.40073194]
["bitfinex","BTCUSD",1762247255935,1.50208892,104010.0,104000.0,0.14050365]
["bitfinex","BTCUSD",1762247256276,0.57848996,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1762247256476,1.56260463,104000.0,103990.0,0.00024861]
["bitfinex","BTCUSD",1762247257131,1.55260464,104000.0,103990.0,0.00024861]
["bitfinex","BTCUSD",1762247257500,1.56160464,104000.0,103990.0,0.00124861]
["bitfinex","BTCUSD",1762247260859,1.3155765,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762247261057,1.45716256,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762247261232,1.48605907,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762247262024,1.49805906,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762247262435,1.37933543,103980.0,103970.0,0.00092269]
["bitfinex","BTCUSD",1762247262639,1.38033543,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247263039,1.37933543,103980.0,103970.0,0.00092269]
["bitfinex","BTCUSD",1762247263237,1.36933544,103980.0,103970.0,0.00092269]
["bitfinex","BTCUSD",1762247263480,1.38133543,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247264897,1.37133544,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247265094,1.38133543,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247265303,1.37133544,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247265480,1.38133543,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247265689,1.37133544,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247266082,1.38133543,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247266294,1.37133544,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247266506,1.38133543,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247266709,1.37133544,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247266871,1.38133543,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247267469,1.37133544,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247267699,1.38133543,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247268800,1.37133544,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247269008,1.38133543,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247272654,1.37133544,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247272864,1.38413544,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247277304,1.38916208,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247278499,1.37916209,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247280912,1.38916208,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247281193,1.39806277,103980.0,103970.0,0.00192269]
["bitfinex","BTCUSD",1762247281390,1.39806277,103980.0,103940.0,0.00028]
["bitfinex","BTCUSD",1762247281391,0.56858247,103950.0,103940.0,0.00028]
["bitfinex","BTCUSD",1762247281616,1.8359966,103950.0,103940.0,0.00042615]
["bitfinex","BTCUSD",1762247281807,1.9010291,103950.0,103940.0,0.00042615]
["bitfinex","BTCUSD",1762247282012,1.36100651,103950.0,103940.0,0.00042615]
["bitfinex","BTCUSD",1762247282216,1.3710065,103950.0,103940.0,0.00042615]
["bitfinex","BTCUSD",1762247282433,1.94993455,103950.0,103940.0,0.00042615]
["bitfinex","BTCUSD",1762247282634,1.95193455,103950.0,103940.0,0.00142615]
["bitfinex","BTCUSD",1762247283061,1.94193456,103950.0,103940.0,0.00142615]
["bitfinex","BTCUSD",1762247283258,1.95193455,103950.0,103940.0,0.00142615]
["bitfinex","BTCUSD",1762247283790,1.95193455,103950.0,103940.0,0.00042615]
["bitfinex","BTCUSD",1762247284030,1.94193456,103950.0,103940.0,0.00042615]
["bitfinex","BTCUSD",1762247284238,1.95593455,103950.0,103940.0,0.00142615]
["bitfinex","BTCUSD",1762247284692,1.74803258,103950.0,103940.0,0.00142615]
["bitfinex","BTCUSD",1762247284931,1.61593455,103950.0,103940.0,0.00142615]
["bitfinex","BTCUSD",1762247285140,0.09547907,103950.0,103940.0,0.00142615]
["bitfinex","BTCUSD",1762247285348,0.85680732,103950.0,103940.0,0.00142615]
["bitfinex","BTCUSD",1762247285558,0.88571611,103950.0,103940.0,0.00142615]
["bitfinex","BTCUSD",1762247286970,1.22571611,103950.0,103940.0,0.00142615]
["bitfinex","BTCUSD",1762247287179,0.79023704,103950.0,103940.0,0.00214916]
["bitfinex","BTCUSD",1762247287584,1.13023704,103950.0,103940.0,0.00214916]
["bitfinex","BTCUSD",1762247287758,0.56130898,103950.0,103940.0,0.00214916]
["bitfinex","BTCUSD",1762247287960,0.22130898,103950.0,103940.0,0.00214916]
["bitfinex","BTCUSD",1762247288160,0.02890879,103950.0,103940.0,0.00214916]
["bitfinex","BTCUSD",1762247288346,0.19240019,103950.0,103940.0,0.00214916]
["bitfinex","BTCUSD",1762247288545,0.19240019,103950.0,103940.0,0.02214914]
["bitfinex","BTCUSD",1762247288985,0.19240019,103950.0,103940.0,0.00214916]
["bitfinex","BTCUSD",1762247289193,0.19240019,103950.0,103940.0,0.02214914]
["bitfinex","BTCUSD",1762247289601,0.19240019,103950.0,103940.0,0.02314914]
["bitfinex","BTCUSD",1762247289808,0.19240019,103950.0,103940.0,0.00314916]
["bitfinex","BTCUSD",1762247290013,0.19240019,103950.0,103940.0,0.02214914]
["bitfinex","BTCUSD",1762247290217,0.53240019,103950.0,103940.0,0.00214916]
["bitfinex","BTCUSD",1762247290420,1.14765312,103950.0,103940.0,0.00314916]
["bitfinex","BTCUSD",1762247290636,1.1838354,103950.0,103940.0,0.00314916]
["bitfinex","BTCUSD",1762247292093,1.21274118,103950.0,103940.0,0.00314916]
["bitfinex","BTCUSD",1762247294755,1.08739335,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762247294957,1.08753907,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762247295693,1.09715916,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762247296335,1.09715916,103930.0,103920.0,0.0022]
["bitfinex","BTCUSD",1762247297189,0.00976581,103930.0,103920.0,0.04365]
["bitfinex","BTCUSD",1762247297402,0.00114572,103930.0,103920.0,0.12539997]
["bitfinex","BTCUSD",1762247298025,0.00114572,103930.0,103920.0,0.3178557]
["bitfinex","BTCUSD",1762247300294,0.00114572,103930.0,103920.0,0.0042]
["bitfinex","BTCUSD",1762247300515,0.19358293,103930.0,103920.0,0.00468216]
["bitfinex","BTCUSD",1762247302195,0.00114572,103930.0,103920.0,0.00468216]
["bitfinex","BTCUSD",1762247302398,0.00114572,103930.0,103920.0,0.10588215]
["bitfinex","BTCUSD",1762247302604,0.00114572,103930.0,103920.0,0.12588213]
["bitfinex","BTCUSD",1762247303642,0.19358293,103930.0,103920.0,0.12588213]
["bitfinex","BTCUSD",1762247304259,0.19358293,103930.0,103920.0,0.03468213]
["bitfinex","BTCUSD",1762247304494,0.19358293,103930.0,103920.0,0.02468214]
["bitfinex","BTCUSD",1762247304916,0.00114572,103930.0,103920.0,0.06613214]
["bitfinex","BTCUSD",1762247305129,0.19358293,103930.0,103920.0,0.07613213]
["bitfinex","BTCUSD",1762247305346,0.53358293,103930.0,103920.0,0.00468216]
["bitfinex","BTCUSD",1762247309386,1.18425694,103930.0,103920.0,0.00468216]
["bitfinex","BTCUSD",1762247309636,1.23100735,103930.0,103920.0,0.00468216]
["bitfinex","BTCUSD",1762247310262,1.23000735,103930.0,103920.0,0.00068216]
["bitfinex","BTCUSD",1762247310681,1.23700735,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247310887,1.20082507,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247311566,1.23700735,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247312439,1.20082507,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247312648,0.68181241,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247312859,1.20082507,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247313552,1.23000735,103930.0,103920.0,0.00068216]
["bitfinex","BTCUSD",1762247313969,1.22991078,103930.0,103920.0,0.00068216]
["bitfinex","BTCUSD",1762247314473,1.23091078,103930.0,103920.0,0.00068216]
["bitfinex","BTCUSD",1762247314964,1.23391078,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247315374,1.23291078,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247315595,1.17889205,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247315797,1.18089205,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247315998,1.17889205,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247316360,1.17989205,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247317972,0.56540032,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247318396,0.03296311,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247318586,0.19648693,103930.0,103920.0,0.07169213]
["bitfinex","BTCUSD",1762247318787,0.00404972,103930.0,103920.0,0.07169213]
["bitfinex","BTCUSD",1762247318993,0.19648693,103930.0,103920.0,0.07169213]
["bitfinex","BTCUSD",1762247319208,0.19548693,103930.0,103920.0,0.07169213]
["bitfinex","BTCUSD",1762247319409,0.19248693,103930.0,103920.0,0.03068213]
["bitfinex","BTCUSD",1762247319626,0.19248693,103930.0,103920.0,0.02368214]
["bitfinex","BTCUSD",1762247319831,0.19348693,103930.0,103920.0,0.02768214]
["bitfinex","BTCUSD",1762247320036,0.19348693,103930.0,103920.0,0.00768216]
["bitfinex","BTCUSD",1762247320452,0.19348693,103930.0,103920.0,0.02768214]
["bitfinex","BTCUSD",1762247320647,0.19348693,103930.0,103920.0,0.00768216]
["bitfinex","BTCUSD",1762247320805,1.14697866,103930.0,103920.0,0.00368216]
["bitfinex","BTCUSD",1762247321010,1.1758877,103930.0,103920.0,0.00368216]
["bitfinex","BTCUSD",1762247321260,1.1758877,103930.0,103920.0,0.00468216]
["bitfinex","BTCUSD",1762247321261,0.56239597,103930.0,103920.0,0.00468216]
["bitfinex","BTCUSD",1762247321562,0.56239597,103930.0,103920.0,0.00168216]
["bitfinex","BTCUSD",1762247321931,0.56239597,103930.0,103920.0,0.00268216]
["bitfinex","BTCUSD",1762247322365,0.56239597,103930.0,103920.0,0.01268215]
["bitfinex","BTCUSD",1762247322578,0.53348693,103930.0,103920.0,0.01268215]
["bitfinex","BTCUSD",1762247323253,0.53348693,103930.0,103920.0,0.11542215]
["bitfinex","BTCUSD",1762247323460,0.53348693,103930.0,103920.0,0.00268216]
["bitfinex","BTCUSD",1762247324750,1.26937852,103930.0,103920.0,0.00268216]
["bitfinex","BTCUSD",1762247325460,1.2982858,103930.0,103920.0,0.00268216]
["bitfinex","BTCUSD",1762247326197,1.33446808,103930.0,103920.0,0.00268216]
["bitfinex","BTCUSD",1762247326808,1.35230338,103930.0,103920.0,0.00268216]
["bitfinex","BTCUSD",1762247328466,1.35230338,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1762247329104,1.35732944,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1762247329301,0.56867506,103900.0,103890.0,0.0005]
["bitfinex","BTCUSD",1762247329500,1.30456665,103900.0,103890.0,0.0005]
["bitfinex","BTCUSD",1762247329927,1.33348656,103900.0,103890.0,0.0005]
["bitfinex","BTCUSD",1762247331072,0.59859497,103900.0,103890.0,0.0015]
["bitfinex","BTCUSD",1762247331364,0.56241269,103900.0,103890.0,0.0015]
["bitfinex","BTCUSD",1762247333115,0.65789176,103900.0,103890.0,0.0015]
["bitfinex","BTCUSD",1762247333347,1.39378335,103900.0,103890.0,0.0015]
["bitfinex","BTCUSD",1762247333772,0.65789176,103900.0,103890.0,0.0015]
["bitfinex","BTCUSD",1762247333950,1.39378335,103900.0,103890.0,0.0015]
["bitfinex","BTCUSD",1762247335005,1.39378335,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247335006,1.42996563,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247337574,0.69407404,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247338859,1.42996563,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247339267,1.42996563,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247340436,0.69407404,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247340646,1.42996563,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247341486,0.69407404,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247341703,0.65789176,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247342575,0.65789176,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247342970,0.46052007,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247343178,1.38890444,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247343590,1.38890444,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247343998,0.55753378,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247344637,1.29342537,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247344846,1.29342537,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247345046,0.59371606,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247345247,1.32960765,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247345782,1.32960765,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247346392,0.59371606,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247346842,1.32960765,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247347048,0.55753378,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247347252,0.001,103900.0,103890.0,0.1666535]
["bitfinex","BTCUSD",1762247347490,0.001,103900.0,103890.0,0.1044735]
["bitfinex","BTCUSD",1762247347985,0.001,103900.0,103890.0,0.0637335]
["bitfinex","BTCUSD",1762247348403,0.22138818,103910.0,103890.0,0.0312235]
["bitfinex","BTCUSD",1762247348611,0.22138818,103910.0,103890.0,0.03049997]
["bitfinex","BTCUSD",1762247348829,0.19349278,103900.0,103890.0,0.03749997]
["bitfinex","BTCUSD",1762247349040,0.19349278,103900.0,103890.0,0.02755481]
["bitfinex","BTCUSD",1762247349266,0.19349278,103900.0,103890.0,0.00827836]
["bitfinex","BTCUSD",1762247349480,0.28797185,103900.0,103890.0,0.00427836]
["bitfinex","BTCUSD",1762247349693,0.28797185,103900.0,103890.0,0.00627836]
["bitfinex","BTCUSD",1762247349923,0.62797185,103900.0,103890.0,0.00627836]
["bitfinex","BTCUSD",1762247350040,0.62797185,103900.0,103890.0,0.00622353]
["bitfinex","BTCUSD",1762247350656,0.62797185,103900.0,103890.0,0.00322353]
["bitfinex","BTCUSD",1762247351070,0.62797185,103900.0,103890.0,0.00122353]
["bitfinex","BTCUSD",1762247351266,0.62797185,103900.0,103890.0,0.00427836]
["bitfinex","BTCUSD",1762247351498,0.62897185,103900.0,103890.0,0.00427836]
["bitfinex","BTCUSD",1762247351890,0.62797185,103900.0,103890.0,0.00127836]
["bitfinex","BTCUSD",1762247352292,0.62997185,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247353484,0.62997185,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247354668,0.62997185,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247355227,0.62618206,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247355646,0.62618206,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247356326,1.36207365,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247356628,1.39825593,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247356831,1.39825593,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247357688,0.66236434,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247357896,0.66236434,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247358527,1.39825593,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247358752,0.66236434,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247358960,1.39825593,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247359375,1.41609342,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247360123,1.41609342,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247360522,0.68020183,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247361151,0.38875662,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247361352,0.342,103900.0,103890.0,0.12582353]
["bitfinex","BTCUSD",1762247361503,0.342,103900.0,103890.0,0.13582352]
["bitfinex","BTCUSD",1762247361724,0.19449278,103900.0,103890.0,0.1558235]
["bitfinex","BTCUSD",1762247361932,0.002,103900.0,103890.0,0.1558235]
["bitfinex","BTCUSD",1762247362135,0.19449278,103900.0,103890.0,0.0962835]
["bitfinex","BTCUSD",1762247362346,0.19449278,103900.0,103890.0,0.00222353]
["bitfinex","BTCUSD",1762247362553,0.19449278,103900.0,103890.0,0.00227836]
["bitfinex","BTCUSD",1762247362813,0.19449278,103900.0,103890.0,0.02227834]
["bitfinex","BTCUSD",1762247363416,0.19449278,103900.0,103890.0,0.02222351]
["bitfinex","BTCUSD",1762247363767,0.19449278,103900.0,103890.0,0.08628351]
["bitfinex","BTCUSD",1762247363994,0.002,103900.0,103890.0,0.08628351]
["bitfinex","BTCUSD",1762247364197,0.002,103900.0,103890.0,0.07628352]
["bitfinex","BTCUSD",1762247364398,0.002,103900.0,103890.0,0.15587833]
["bitfinex","BTCUSD",1762247364559,0.002,103900.0,103890.0,0.09633833]
["bitfinex","BTCUSD",1762247364990,0.19449278,103900.0,103890.0,0.07633835]
["bitfinex","BTCUSD",1762247365192,0.19449278,103900.0,103890.0,0.05056834]
["bitfinex","BTCUSD",1762247365411,0.19449278,103900.0,103890.0,0.03056836]
["bitfinex","BTCUSD",1762247365614,0.19449278,103900.0,103890.0,0.0322235]
["bitfinex","BTCUSD",1762247366140,0.002,103900.0,103890.0,0.0322235]
["bitfinex","BTCUSD",1762247366684,0.002,103900.0,103890.0,0.03227833]
["bitfinex","BTCUSD",1762247367079,0.19449278,103900.0,103890.0,0.03227833]
["bitfinex","BTCUSD",1762247367377,0.002,103900.0,103890.0,0.03227833]
["bitfinex","BTCUSD",1762247367601,0.002,103900.0,103890.0,0.06804833]
["bitfinex","BTCUSD",1762247367744,0.002,103900.0,103890.0,0.0679935]
["bitfinex","BTCUSD",1762247367954,0.002,103900.0,103890.0,0.32004481]
["bitfinex","BTCUSD",1762247368407,0.002,103900.0,103890.0,1.0559364]
["bitfinex","BTCUSD",1762247368984,0.36891046,103920.0,103900.0,0.19248758]
["bitfinex","BTCUSD",1762247369187,0.36891046,103920.0,103900.0,0.28202755]
["bitfinex","BTCUSD",1762247369188,0.38673127,103920.0,103900.0,0.28202755]
["bitfinex","BTCUSD",1762247369387,0.01782081,103920.0,103910.0,0.32372424]
["bitfinex","BTCUSD",1762247369704,0.01782081,103920.0,103910.0,0.15124997]
["bitfinex","BTCUSD",1762247370404,0.01982081,103920.0,103910.0,0.15124997]
["bitfinex","BTCUSD",1762247370767,0.01782081,103920.0,103910.0,0.03299997]
["bitfinex","BTCUSD",1762247370920,0.21027654,103920.0,103910.0,0.03299997]
["bitfinex","BTCUSD",1762247371143,0.01882081,103920.0,103910.0,0.03605479]
["bitfinex","BTCUSD",1762247371557,0.21127654,103920.0,103910.0,0.03605479]
["bitfinex","BTCUSD",1762247371769,0.01882081,103920.0,103910.0,0.03605479]
["bitfinex","BTCUSD",1762247372186,0.01882081,103920.0,103910.0,0.03599997]
["bitfinex","BTCUSD",1762247372599,0.01882081,103920.0,103910.0,0.01599999]
["bitfinex","BTCUSD",1762247372805,0.01882081,103920.0,103910.0,0.03599997]
["bitfinex","BTCUSD",1762247373014,0.21127654,103920.0,103910.0,0.03599997]
["bitfinex","BTCUSD",1762247373232,0.21127654,103920.0,103910.0,0.03605479]
["bitfinex","BTCUSD",1762247374239,0.21127654,103920.0,103910.0,0.01605481]
["bitfinex","BTCUSD",1762247374451,0.21127654,103920.0,103910.0,0.00624113]
["bitfinex","BTCUSD",1762247374666,0.55127654,103920.0,103910.0,0.00624113]
["bitfinex","BTCUSD",1762247375493,0.55127654,103920.0,103910.0,0.00629595]
["bitfinex","BTCUSD",1762247376273,0.35882081,103920.0,103910.0,0.00629595]
["bitfinex","BTCUSD",1762247376573,0.35882081,103920.0,103910.0,0.00624113]
["bitfinex","BTCUSD",1762247376775,0.55127654,103920.0,103910.0,0.00624113]
["bitfinex","BTCUSD",1762247377550,1.28716813,103920.0,103910.0,0.00624113]
["bitfinex","BTCUSD",1762247377761,1.28716813,103920.0,103910.0,0.00629595]
["bitfinex","BTCUSD",1762247378661,0.55118032,103920.0,103910.0,0.00629595]
["bitfinex","BTCUSD",1762247378879,0.55118032,103920.0,103910.0,0.00624113]
["bitfinex","BTCUSD",1762247379303,0.58009206,103920.0,103910.0,0.00624113]
["bitfinex","BTCUSD",1762247379508,0.38763633,103920.0,103910.0,0.00624113]
["bitfinex","BTCUSD",1762247379713,0.38763633,103920.0,103910.0,0.01624112]
["bitfinex","BTCUSD",1762247379925,0.38763633,103920.0,103910.0,0.01629594]
["bitfinex","BTCUSD",1762247380155,0.36991174,103920.0,103910.0,0.01629594]
["bitfinex","BTCUSD",1762247380388,1.29825906,103920.0,103910.0,0.00629595]
["bitfinex","BTCUSD",1762247381053,1.29825906,103920.0,103910.0,0.00624113]
["bitfinex","BTCUSD",1762247381477,1.29725906,103920.0,103910.0,0.00324113]
["bitfinex","BTCUSD",1762247381712,0.56136747,103920.0,103910.0,0.00324113]
["bitfinex","BTCUSD",1762247381925,0.56336747,103920.0,103910.0,0.00424113]
["bitfinex","BTCUSD",1762247382139,0.56336747,103920.0,103910.0,0.00429595]
["bitfinex","BTCUSD",1762247382559,0.56336747,103920.0,103910.0,0.00129595]
["bitfinex","BTCUSD",1762247383196,1.29925906,103920.0,103910.0,0.00129595]
["bitfinex","BTCUSD",1762247383414,1.29925906,103920.0,103910.0,0.00124113]
["bitfinex","BTCUSD",1762247383626,0.37091174,103920.0,103910.0,0.00124113]
["bitfinex","BTCUSD",1762247383827,0.37091174,103920.0,103910.0,0.01124112]
["bitfinex","BTCUSD",1762247384328,0.37091174,103920.0,103910.0,0.01129594]
["bitfinex","BTCUSD",1762247384584,0.56336747,103920.0,103910.0,0.01129594]
["bitfinex","BTCUSD",1762247385463,0.56336747,103920.0,103910.0,0.01124112]
["bitfinex","BTCUSD",1762247386452,0.22336747,103920.0,103910.0,0.01129594]
["bitfinex","BTCUSD",1762247386650,0.22336747,103920.0,103910.0,0.05994592]
["bitfinex","BTCUSD",1762247387187,0.22336747,103920.0,103910.0,0.01129594]
["bitfinex","BTCUSD",1762247387388,0.22336747,103920.0,103910.0,0.03129592]
["bitfinex","BTCUSD",1762247387594,0.03091174,103920.0,103910.0,0.08028169]
["bitfinex","BTCUSD",1762247387773,0.002,103920.0,103910.0,0.1260911]
["bitfinex","BTCUSD",1762247387975,0.002,103920.0,103910.0,0.31856535]
["bitfinex","BTCUSD",1762247388173,0.002,103920.0,103910.0,0.1260911]
["bitfinex","BTCUSD",1762247388375,0.002,103920.0,103910.0,0.31856535]
["bitfinex","BTCUSD",1762247388600,4.972e-05,103930.0,103920.0,0.2224557]
["bitfinex","BTCUSD",1762247388765,4.972e-05,103930.0,103920.0,0.06728997]
["bitfinex","BTCUSD",1762247388962,0.19248693,103930.0,103920.0,0.06728997]
["bitfinex","BTCUSD",1762247389394,4.972e-05,103930.0,103920.0,0.06728997]
["bitfinex","BTCUSD",1762247390050,4.972e-05,103930.0,103920.0,0.2597457]
["bitfinex","BTCUSD",1762247390281,4.972e-05,103930.0,103920.0,1.02745232]
["bitfinex","BTCUSD",1762247390502,4.972e-05,103930.0,103920.0,0.74042053]
["bitfinex","BTCUSD",1762247390715,0.00104972,103930.0,103920.0,0.41478477]
["bitfinex","BTCUSD",1762247390919,0.00104972,103930.0,103920.0,0.41483958]
["bitfinex","BTCUSD",1762247391223,0.00104972,103930.0,103920.0,0.93193107]
["bitfinex","BTCUSD",1762247391224,4.972e-05,103930.0,103920.0,0.93193107]
["bitfinex","BTCUSD",1762247391461,4.972e-05,103930.0,103920.0,1.02650713]
["bitfinex","BTCUSD",1762247391646,0.00104972,103930.0,103920.0,1.03150713]
["bitfinex","BTCUSD",1762247391781,0.00104972,103930.0,103920.0,0.93693107]
["bitfinex","BTCUSD",1762247391984,0.00104972,103930.0,103920.0,0.93687626]
["bitfinex","BTCUSD",1762247392436,0.00204972,103930.0,103920.0,0.94087626]
["bitfinex","BTCUSD",1762247392972,0.00204972,103930.0,103920.0,1.28087626]
["bitfinex","BTCUSD",1762247393224,0.00204972,103930.0,103920.0,1.37550713]
["bitfinex","BTCUSD",1762247394226,0.00204972,103930.0,103920.0,1.37545232]
["bitfinex","BTCUSD",1762247394597,0.00204972,103930.0,103920.0,1.4116346]
["bitfinex","BTCUSD",1762247395367,0.00204972,103930.0,103920.0,1.41168941]
["bitfinex","BTCUSD",1762247395568,0.00104972,103930.0,103920.0,1.40668941]
["bitfinex","BTCUSD",1762247395773,4.972e-05,103930.0,103920.0,1.40268941]
["bitfinex","BTCUSD",1762247396213,0.00104972,103930.0,103920.0,1.40768941]
["bitfinex","BTCUSD",1762247396386,0.00104972,103930.0,103920.0,1.4076346]
["bitfinex","BTCUSD",1762247396776,0.00104972,103930.0,103920.0,1.4026346]
["bitfinex","BTCUSD",1762247396976,0.00104972,103930.0,103920.0,1.4076346]
["bitfinex","BTCUSD",1762247397197,0.00204972,103930.0,103920.0,1.4136346]
["bitfinex","BTCUSD",1762247397400,0.00104972,103930.0,103920.0,1.40868941]
["bitfinex","BTCUSD",1762247397606,0.00104972,103930.0,103920.0,1.48179853]
["bitfinex","BTCUSD",1762247397803,0.00099972,103930.0,103920.0,1.68879853]
["bitfinex","BTCUSD",1762247398024,0.00088654,103940.0,103930.0,0.25861946]
["bitfinex","BTCUSD",1762247398232,0.00088654,103940.0,103930.0,0.99578701]
["bitfinex","BTCUSD",1762247399463,0.00088654,103940.0,103930.0,0.99878701]
["bitfinex","BTCUSD",1762247399671,0.00088654,103940.0,103930.0,0.99884182]
["bitfinex","BTCUSD",1762247400135,0.00188654,103940.0,103930.0,1.00384182]
["bitfinex","BTCUSD",1762247400567,0.00188654,103940.0,103930.0,0.98384184]
["bitfinex","BTCUSD",1762247401021,0.00188654,103940.0,103930.0,0.73011946]
["bitfinex","BTCUSD",1762247401439,0.00188654,103940.0,103930.0,1.22921097]
["bitfinex","BTCUSD",1762247401658,0.00188654,103940.0,103930.0,0.6739372]
["bitfinex","BTCUSD",1762247401876,0.00188654,103940.0,103930.0,1.24921095]
["bitfinex","BTCUSD",1762247402078,0.00188654,103940.0,103930.0,1.23926577]
["bitfinex","BTCUSD",1762247402291,0.00188654,103940.0,103930.0,1.34384182]
["bitfinex","BTCUSD",1762247402509,0.00188654,103940.0,103930.0,0.69399199]
["bitfinex","BTCUSD",1762247402715,0.00188654,103940.0,103930.0,0.8530835]
["bitfinex","BTCUSD",1762247402939,0.00188654,103940.0,103930.0,0.1415548]
["bitfinex","BTCUSD",1762247403150,0.00188654,103940.0,103930.0,0.35393718]
["bitfinex","BTCUSD",1762247403793,0.00188654,103940.0,103930.0,0.3339372]
["bitfinex","BTCUSD",1762247403999,0.00135517,103940.0,103930.0,0.87302867]
["bitfinex","BTCUSD",1762247404216,0.00135517,103940.0,103930.0,0.87308348]
["bitfinex","BTCUSD",1762247404433,0.00135517,103940.0,103930.0,0.35399199]
["bitfinex","BTCUSD",1762247404858,0.00135517,103940.0,103930.0,0.16155478]
["bitfinex","BTCUSD",1762247405051,0.00135517,103940.0,103930.0,0.35399199]
["bitfinex","BTCUSD",1762247405254,0.00135517,103940.0,103930.0,0.35393718]
["bitfinex","BTCUSD",1762247405821,0.00135517,103940.0,103930.0,0.16149997]
["bitfinex","BTCUSD",1762247406024,0.00135517,103940.0,103930.0,0.35393718]
["bitfinex","BTCUSD",1762247406235,0.00135517,103940.0,103930.0,0.15955478]
["bitfinex","BTCUSD",1762247406438,0.00135517,103940.0,103930.0,0.35199199]
["bitfinex","BTCUSD",1762247407446,0.00135517,103940.0,103930.0,0.87102867]
["bitfinex","BTCUSD",1762247407981,0.00086009,103940.0,103930.0,0.87102867]
["bitfinex","BTCUSD",1762247408430,0.00086009,103940.0,103930.0,0.87056206]
["bitfinex","BTCUSD",1762247408616,0.0297581,103940.0,103930.0,0.87061687]
["bitfinex","BTCUSD",1762247409193,0.0297581,103940.0,103930.0,0.35199199]
["bitfinex","BTCUSD",1762247409400,0.0297581,103940.0,103930.0,0.81286338]
["bitfinex","BTCUSD",1762247409611,0.0297581,103940.0,103930.0,0.81280857]
["bitfinex","BTCUSD",1762247410711,0.0297581,103940.0,103930.0,0.81286338]
["bitfinex","BTCUSD",1762247411886,0.0297581,103940.0,103930.0,0.81280857]
["bitfinex","BTCUSD",1762247412902,0.0297581,103940.0,103930.0,0.81286338]
["bitfinex","BTCUSD",1762247413544,0.0297581,103940.0,103930.0,0.62042617]
["bitfinex","BTCUSD",1762247413826,0.0297581,103940.0,103930.0,0.07199481]
["bitfinex","BTCUSD",1762247414089,0.2221768,103940.0,103930.0,0.08193999]
["bitfinex","BTCUSD",1762247414434,0.2221768,103940.0,103930.0,0.04664999]
["bitfinex","BTCUSD",1762247414439,0.2221768,103940.0,103930.0,0.01799999]
["bitfinex","BTCUSD",1762247414440,0.5621768,103940.0,103930.0,0.01799999]
["bitfinex","BTCUSD",1762247414637,1.02304819,103940.0,103930.0,0.008]
["bitfinex","BTCUSD",1762247415042,1.02304819,103940.0,103930.0,0.00505481]
["bitfinex","BTCUSD",1762247415486,1.0221881,103940.0,103930.0,0.00105481]
["bitfinex","BTCUSD",1762247416335,0.53243721,103930.0,103920.0,0.00999999]
["bitfinex","BTCUSD",1762247416529,0.19245573,103920.0,103910.0,0.03889112]
["bitfinex","BTCUSD",1762247416740,1.08913014,103930.0,103910.0,0.03903684]
["bitfinex","BTCUSD",1762247416976,0.19245573,103920.0,103910.0,0.05903682]
["bitfinex","BTCUSD",1762247417177,0.22136379,103920.0,103910.0,0.03903684]
["bitfinex","BTCUSD",1762247417381,1.02257765,103920.0,103910.0,0.03909166]
["bitfinex","BTCUSD",1762247417551,0.56136379,103920.0,103910.0,0.03044164]
["bitfinex","BTCUSD",1762247418511,0.56136379,103920.0,103910.0,0.03038682]
["bitfinex","BTCUSD",1762247418931,0.36890806,103920.0,103910.0,0.03038682]
["bitfinex","BTCUSD",1762247419141,0.36890806,103920.0,103910.0,0.03138682]
["bitfinex","BTCUSD",1762247419357,0.56136379,103920.0,103910.0,0.03238682]
["bitfinex","BTCUSD",1762247419575,0.56136379,103920.0,103910.0,0.03244164]
["bitfinex","BTCUSD",1762247419889,0.56136379,103920.0,103910.0,0.01144166]
["bitfinex","BTCUSD",1762247420086,0.36890806,103920.0,103910.0,0.03044164]
["bitfinex","BTCUSD",1762247420296,0.37090806,103920.0,103910.0,0.03044164]
["bitfinex","BTCUSD",1762247420509,0.56336379,103920.0,103910.0,0.03044164]
["bitfinex","BTCUSD",1762247420729,0.56336379,103920.0,103910.0,0.03038682]
["bitfinex","BTCUSD",1762247421732,0.56336379,103920.0,103910.0,0.03044164]
["bitfinex","BTCUSD",1762247422544,0.22336379,103920.0,103910.0,0.03044164]
["bitfinex","BTCUSD",1762247422768,0.22336379,103920.0,103910.0,0.00044167]
["bitfinex","BTCUSD",1762247422978,0.22336379,103920.0,103910.0,0.01044166]
["bitfinex","BTCUSD",1762247423196,0.22336379,103920.0,103910.0,0.01038684]
["bitfinex","BTCUSD",1762247424722,0.03090806,103920.0,103910.0,0.58458744]
["bitfinex","BTCUSD",1762247424932,0.03090806,103920.0,103910.0,0.83323169]
["bitfinex","BTCUSD",1762247425143,0.03090806,103920.0,103910.0,0.12164682]
["bitfinex","BTCUSD",1762247425554,0.02890806,103920.0,103910.0,0.12164682]
["bitfinex","BTCUSD",1762247425781,0.02890806,103920.0,103910.0,0.31412107]
["bitfinex","BTCUSD",1762247425993,0.02890806,103920.0,103910.0,0.31512107]
["bitfinex","BTCUSD",1762247426201,0.02890806,103920.0,103910.0,0.31612107]
["bitfinex","BTCUSD",1762247426627,0.02890806,103920.0,103910.0,0.12364682]
["bitfinex","BTCUSD",1762247426838,0.02890806,103920.0,103910.0,0.32502176]
["bitfinex","BTCUSD",1762247427282,0.02890806,103920.0,103910.0,0.8441872]
["bitfinex","BTCUSD",1762247427513,0.02890806,103920.0,103910.0,0.65171295]
["bitfinex","BTCUSD",1762247427719,0.02890806,103920.0,103910.0,0.32507658]
["bitfinex","BTCUSD",1762247428135,0.02890806,103920.0,103910.0,0.13260233]
["bitfinex","BTCUSD",1762247428347,0.02890806,103920.0,103910.0,0.13254751]
["bitfinex","BTCUSD",1762247428571,0.02890806,103920.0,103910.0,0.32502176]
["bitfinex","BTCUSD",1762247429042,0.02890806,103920.0,103910.0,0.13254751]
["bitfinex","BTCUSD",1762247429549,0.02890806,103920.0,103910.0,0.13260233]
["bitfinex","BTCUSD",1762247429788,0.02890806,103920.0,103910.0,0.32507658]
["bitfinex","BTCUSD",1762247430228,0.02890806,103920.0,103910.0,0.13260233]
["bitfinex","BTCUSD",1762247430651,0.02890806,103920.0,103910.0,0.13254751]
["bitfinex","BTCUSD",1762247431647,0.02890806,103920.0,103910.0,0.13260233]
["bitfinex","BTCUSD",1762247431852,0.02890806,103920.0,103910.0,0.03134234]
["bitfinex","BTCUSD",1762247431853,1.17595348,103920.0,103910.0,0.03134234]
["bitfinex","BTCUSD",1762247432060,1.17595348,103920.0,103910.0,0.01134236]
["bitfinex","BTCUSD",1762247432272,0.65684286,103920.0,103910.0,0.01134236]
["bitfinex","BTCUSD",1762247432486,0.56136379,103920.0,103910.0,0.04637392]
["bitfinex","BTCUSD",1762247432710,0.02890806,103920.0,103910.0,0.30988333]
["bitfinex","BTCUSD",1762247432934,0.02890806,103920.0,103910.0,1.01904908]
["bitfinex","BTCUSD",1762247433140,0.192419,103940.0,103930.0,0.01999998]
["bitfinex","BTCUSD",1762247433571,0.192419,103940.0,103930.0,0.14134997]
["bitfinex","BTCUSD",1762247433786,0.22132236,103940.0,103930.0,0.14134997]
["bitfinex","BTCUSD",1762247433986,0.22132236,103940.0,103930.0,0.14140478]
["bitfinex","BTCUSD",1762247434628,0.02890336,103940.0,103930.0,0.14140478]
["bitfinex","BTCUSD",1762247434837,0.02890336,103940.0,103930.0,0.33384199]
["bitfinex","BTCUSD",1762247435097,0.03290336,103940.0,103930.0,0.38741693]
["bitfinex","BTCUSD",1762247435283,0.03290336,103940.0,103930.0,0.90652755]
["bitfinex","BTCUSD",1762247435496,0.004,103940.0,103930.0,0.90652755]
["bitfinex","BTCUSD",1762247435709,0.004,103940.0,103930.0,0.33478718]
["bitfinex","BTCUSD",1762247435934,0.005,103940.0,103930.0,0.14134997]
["bitfinex","BTCUSD",1762247436146,0.001,103940.0,103930.0,0.35308571]
["bitfinex","BTCUSD",1762247436360,0.02889729,103950.0,103940.0,0.21241868]
["bitfinex","BTCUSD",1762247436571,0.02889729,103950.0,103940.0,0.29773868]
["bitfinex","BTCUSD",1762247436779,0.20198172,103970.0,103940.0,0.30773867]
["bitfinex","BTCUSD",1762247436980,0.02961899,103960.0,103950.0,0.07108998]
["bitfinex","BTCUSD",1762247437212,0.22200067,103960.0,103950.0,0.07108998]
["bitfinex","BTCUSD",1762247437423,0.22200067,103960.0,103950.0,0.01999998]
["bitfinex","BTCUSD",1762247437632,0.19240019,103950.0,103940.0,0.03602999]
["bitfinex","BTCUSD",1762247437840,0.71151081,103950.0,103940.0,0.02603]
["bitfinex","BTCUSD",1762247438266,0.71165696,103950.0,103940.0,0.0260848]
["bitfinex","BTCUSD",1762247438480,0.71165696,103950.0,103940.0,0.0603148]
["bitfinex","BTCUSD",1762247439146,0.71165696,103950.0,103940.0,0.14140477]
["bitfinex","BTCUSD",1762247439354,0.71165696,103950.0,103940.0,0.12334999]
["bitfinex","BTCUSD",1762247439563,0.71165696,103950.0,103940.0,0.12234999]
["bitfinex","BTCUSD",1762247439974,0.71165696,103950.0,103940.0,0.07125999]
["bitfinex","BTCUSD",1762247440177,0.71165696,103950.0,103940.0,0.14234997]
["bitfinex","BTCUSD",1762247440587,0.71165696,103950.0,103940.0,0.12140479]
["bitfinex","BTCUSD",1762247440792,0.71265696,103950.0,103940.0,0.14140477]
["bitfinex","BTCUSD",1762247441033,0.71465696,103950.0,103940.0,0.14140477]
["bitfinex","BTCUSD",1762247441220,0.71365696,103950.0,103940.0,0.14140477]
["bitfinex","BTCUSD",1762247441659,0.71365696,103950.0,103940.0,0.14134997]
["bitfinex","BTCUSD",1762247441882,0.71365696,103950.0,103940.0,0.07025999]
["bitfinex","BTCUSD",1762247442755,0.71365696,103950.0,103940.0,0.07031479]
["bitfinex","BTCUSD",1762247443184,0.71365696,103950.0,103940.0,0.03608479]
["bitfinex","BTCUSD",1762247443394,0.74255829,103950.0,103940.0,0.07031479]
["bitfinex","BTCUSD",1762247443840,0.74255829,103950.0,103940.0,0.07025999]
["bitfinex","BTCUSD",1762247444470,0.74235016,103950.0,103940.0,0.07025999]
["bitfinex","BTCUSD",1762247444899,0.1923639,103940.0,103930.0,0.03643439]
["bitfinex","BTCUSD",1762247445112,0.71126639,103940.0,103930.0,0.0264344]
["bitfinex","BTCUSD",1762247445338,0.71126639,103940.0,103930.0,0.0004044]
["bitfinex","BTCUSD",1762247445559,0.92828205,103940.0,103930.0,0.0589944]
["bitfinex","BTCUSD",1762247445968,0.92828205,103940.0,103930.0,0.1064444]
["bitfinex","BTCUSD",1762247445969,0.95718764,103940.0,103930.0,0.1064444]
["bitfinex","BTCUSD",1762247446865,0.95718764,103940.0,103930.0,0.1074444]
["bitfinex","BTCUSD",1762247447070,0.95718764,103940.0,103930.0,0.1084444]
["bitfinex","BTCUSD",1762247447279,1.29718764,103940.0,103930.0,0.0275544]
["bitfinex","BTCUSD",1762247447489,1.29718764,103940.0,103930.0,0.0609944]
["bitfinex","BTCUSD",1762247447940,1.29718764,103940.0,103930.0,0.1064444]
["bitfinex","BTCUSD",1762247448327,1.29918764,103940.0,103930.0,0.1064444]
["bitfinex","BTCUSD",1762247449628,1.29918764,103940.0,103930.0,0.0589944]
["bitfinex","BTCUSD",1762247450482,0.03090559,103940.0,103930.0,0.13644437]
["bitfinex","BTCUSD",1762247450687,0.22332429,103940.0,103930.0,0.13644437]
["bitfinex","BTCUSD",1762247451110,0.03090559,103940.0,103930.0,0.13644437]
["bitfinex","BTCUSD",1762247451316,0.22332429,103940.0,103930.0,0.13644437]
["bitfinex","BTCUSD",1762247451716,0.22332429,103940.0,103930.0,0.08899437]
["bitfinex","BTCUSD",1762247451979,0.22332429,103940.0,103930.0,0.13644437]
["bitfinex","BTCUSD",1762247452153,0.22332429,103940.0,103930.0,0.05555437]
["bitfinex","BTCUSD",1762247452154,0.93033685,103940.0,103930.0,0.05555437]
["bitfinex","BTCUSD",1762247452583,0.93033685,103940.0,103930.0,0.13644437]
["bitfinex","BTCUSD",1762247452994,0.93033685,103940.0,103930.0,0.08899437]
["bitfinex","BTCUSD",1762247454080,0.002,103940.0,103930.0,0.08899437]
["bitfinex","BTCUSD",1762247454366,0.002,103940.0,103930.0,0.3481253]
["bitfinex","BTCUSD",1762247454581,0.002,103940.0,103930.0,0.32888158]
["bitfinex","BTCUSD",1762247455839,0.002,103940.0,103930.0,0.13644437]
["bitfinex","BTCUSD",1762247456049,0.002,103940.0,103930.0,0.15568809]
["bitfinex","BTCUSD",1762247456469,0.1944187,103940.0,103930.0,0.15568809]
["bitfinex","BTCUSD",1762247456890,0.002,103940.0,103930.0,0.13644437]
["bitfinex","BTCUSD",1762247457828,0.002,103940.0,103930.0,0.15568809]
["bitfinex","BTCUSD",1762247458227,0.92831864,103950.0,103940.0,0.02515]
["bitfinex","BTCUSD",1762247458442,0.946149,103950.0,103940.0,0.08858997]
["bitfinex","BTCUSD",1762247458683,0.946149,103950.0,103940.0,0.06925997]
["bitfinex","BTCUSD",1762247458929,0.946149,103950.0,103940.0,0.03581997]
["bitfinex","BTCUSD",1762247459541,0.950149,103950.0,103940.0,0.03681997]
["bitfinex","BTCUSD",1762247459943,0.951149,103950.0,103940.0,0.07025997]
["bitfinex","BTCUSD",1762247460901,0.02283036,103950.0,103940.0,0.11770997]
["bitfinex","BTCUSD",1762247461162,0.005,103950.0,103940.0,0.32937054]
["bitfinex","BTCUSD",1762247461389,0.005,103950.0,103940.0,0.31012867]
["bitfinex","BTCUSD",1762247461602,0.00072301,103960.0,103950.0,0.56240016]
["bitfinex","BTCUSD",1762247461807,0.00072301,103960.0,103950.0,0.76391923]
["bitfinex","BTCUSD",1762247462471,0.74564601,103990.0,103980.0,0.00999999]
["bitfinex","BTCUSD",1762247462671,0.95598807,103990.0,103980.0,0.02999997]
["bitfinex","BTCUSD",1762247463083,0.02771189,103990.0,103980.0,0.11088997]
["bitfinex","BTCUSD",1762247463293,0.01798403,103990.0,103980.0,0.30323465]
["bitfinex","BTCUSD",1762247463703,0.21331021,103990.0,103980.0,0.11088997]
["bitfinex","BTCUSD",1762247464134,0.94922836,103990.0,103980.0,0.00999999]
["bitfinex","BTCUSD",1762247464341,0.94922836,103990.0,103970.0,0.02999997]
["bitfinex","BTCUSD",1762247464342,0.19234468,103980.0,103970.0,0.02999997]
["bitfinex","BTCUSD",1762247464562,0.94610071,103980.0,103970.0,0.02999997]
["bitfinex","BTCUSD",1762247464762,0.94610071,103980.0,103970.0,0.09088999]
["bitfinex","BTCUSD",1762247464986,0.94610071,103980.0,103970.0,0.11088997]
["bitfinex","BTCUSD",1762247465193,0.94610071,103980.0,103970.0,0.04343999]
["bitfinex","BTCUSD",1762247465413,0.94610071,103980.0,103970.0,0.00999999]
["bitfinex","BTCUSD",1762247465816,0.94610071,103980.0,103970.0,0.02999997]
["bitfinex","BTCUSD",1762247466030,0.94710071,103980.0,103970.0,0.01099999]
["bitfinex","BTCUSD",1762247466252,1.28710071,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762247466466,1.28710071,103980.0,103970.0,0.03099997]
["bitfinex","BTCUSD",1762247467138,1.2789781,103980.0,103970.0,0.03099997]
["bitfinex","BTCUSD",1762247467345,1.2789781,103980.0,103970.0,0.01099999]
["bitfinex","BTCUSD",1762247467784,1.09475603,103980.0,103970.0,0.01099999]
["bitfinex","BTCUSD",1762247467994,1.28710071,103980.0,103970.0,0.01099999]
["bitfinex","BTCUSD",1762247468216,1.28710071,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762247468880,0.35883788,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762247469101,1.28710071,103980.0,103970.0,0.09188999]
["bitfinex","BTCUSD",1762247469328,1.28710071,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762247470006,1.28710071,103980.0,103970.0,0.01058077]
["bitfinex","BTCUSD",1762247470479,1.28710071,103980.0,103970.0,0.02058076]
["bitfinex","BTCUSD",1762247470480,1.28582641,103980.0,103970.0,0.02058076]
["bitfinex","BTCUSD",1762247470701,0.35756358,103980.0,103970.0,0.11147075]
["bitfinex","BTCUSD",1762247470924,0.35756358,103980.0,103970.0,0.06402075]
["bitfinex","BTCUSD",1762247471144,1.09348173,103980.0,103970.0,0.06402075]
["bitfinex","BTCUSD",1762247471355,0.35756358,103980.0,103970.0,0.26638392]
["bitfinex","BTCUSD",1762247471566,0.01756358,103980.0,103970.0,0.34521914]
["bitfinex","BTCUSD",1762247472477,0.001,103980.0,103970.0,0.34521914]
["bitfinex","BTCUSD",1762247473415,0.00014615,103990.0,103980.0,0.22234465]
["bitfinex","BTCUSD",1762247473632,0.00051609,104020.0,104010.0,0.06858999]
["bitfinex","BTCUSD",1762247473856,0.00193194,104020.0,104010.0,0.12562076]
["bitfinex","BTCUSD",1762247474441,0.00193194,104020.0,104010.0,0.14562074]
["bitfinex","BTCUSD",1762247475123,0.20374257,104020.0,104010.0,0.14562074]
["bitfinex","BTCUSD",1762247475330,0.19820265,104020.0,104010.0,0.14662074]
["bitfinex","BTCUSD",1762247475762,0.9361208,104020.0,104010.0,0.07917076]
["bitfinex","BTCUSD",1762247475979,0.93018886,104020.0,104010.0,0.09917074]
["bitfinex","BTCUSD",1762247476893,0.73791815,104020.0,104010.0,0.14903074]
["bitfinex","BTCUSD",1762247477314,0.93018886,104020.0,104010.0,0.14903074]
["bitfinex","BTCUSD",1762247477780,0.19427071,104020.0,104010.0,0.14903074]
["bitfinex","BTCUSD",1762247477990,0.19427071,104020.0,104010.0,0.09917074]
["bitfinex","BTCUSD",1762247478196,0.20368495,104020.0,104010.0,0.09917074]
["bitfinex","BTCUSD",1762247479021,0.01141424,104020.0,104010.0,0.09917074]
["bitfinex","BTCUSD",1762247479260,0.9396031,104020.0,104010.0,0.14903074]
["bitfinex","BTCUSD",1762247479480,0.002,104020.0,104010.0,0.45602793]
["bitfinex","BTCUSD",1762247479694,0.002,104020.0,104010.0,0.53137507]
["bitfinex","BTCUSD",1762247479907,0.002,104020.0,104010.0,0.43679901]
["bitfinex","BTCUSD",1762247480143,0.73791815,104020.0,104010.0,0.14903074]
["bitfinex","BTCUSD",1762247480348,0.73791815,104020.0,104010.0,0.12803076]
["bitfinex","BTCUSD",1762247480349,0.002,104020.0,104010.0,0.12803076]
["bitfinex","BTCUSD",1762247480779,0.002,104020.0,104010.0,0.15003074]
["bitfinex","BTCUSD",1762247481225,0.002,104020.0,104010.0,0.34231994]
["bitfinex","BTCUSD",1762247481654,1.26857094,104030.0,104020.0,0.02999997]
["bitfinex","BTCUSD",1762247481942,0.19227071,104020.0,104010.0,0.08017076]
["bitfinex","BTCUSD",1762247482144,1.02366793,104020.0,104010.0,0.02158076]
["bitfinex","BTCUSD",1762247482352,1.02366793,104020.0,104010.0,0.04158074]
["bitfinex","BTCUSD",1762247482557,1.02366793,104020.0,104010.0,0.02158076]
["bitfinex","BTCUSD",1762247482558,1.04147678,104020.0,104010.0,0.02158076]
["bitfinex","BTCUSD",1762247483245,1.04247678,104020.0,104010.0,0.01958076]
["bitfinex","BTCUSD",1762247483448,0.01880885,104020.0,104010.0,0.06402074]
["bitfinex","BTCUSD",1762247484073,0.19327071,104020.0,104010.0,0.06402074]
["bitfinex","BTCUSD",1762247484277,0.001,104020.0,104010.0,0.06402074]
["bitfinex","BTCUSD",1762247484707,0.92918886,104020.0,104010.0,0.03958074]
["bitfinex","BTCUSD",1762247486155,0.92918886,104020.0,104010.0,0.01958076]
["bitfinex","BTCUSD",1762247487712,0.92918886,104020.0,104010.0,0.03958074]
["bitfinex","BTCUSD",1762247487904,0.92918886,104020.0,104010.0,0.01958076]
["bitfinex","BTCUSD",1762247488100,0.92918886,104020.0,104010.0,0.03958074]
["bitfinex","BTCUSD",1762247488729,0.19327071,104020.0,104010.0,0.03958074]
["bitfinex","BTCUSD",1762247488865,0.92918886,104020.0,104010.0,0.03958074]
["bitfinex","BTCUSD",1762247489080,0.92918886,104020.0,104010.0,0.01958076]
["bitfinex","BTCUSD",1762247489497,0.1922892,104010.0,104000.0,0.01088576]
["bitfinex","BTCUSD",1762247489712,0.1922892,104010.0,104000.0,0.00088577]
["bitfinex","BTCUSD",1762247489713,1.36368642,104010.0,104000.0,0.00088577]
["bitfinex","BTCUSD",1762247490761,1.36668642,104010.0,104000.0,0.00088577]
["bitfinex","BTCUSD",1762247491791,1.36668642,104010.0,104000.0,0.00188577]
["bitfinex","BTCUSD",1762247491999,1.36368642,104010.0,104000.0,0.00188577]
["bitfinex","BTCUSD",1762247492471,1.36668642,104010.0,104000.0,0.00088577]
["bitfinex","BTCUSD",1762247492675,1.39757492,104010.0,104000.0,0.00088577]
["bitfinex","BTCUSD",1762247493732,0.005,104010.0,104000.0,0.05256575]
["bitfinex","BTCUSD",1762247493933,0.005,104010.0,104000.0,0.32400419]
["bitfinex","BTCUSD",1762247494137,0.005,104010.0,104000.0,0.30477343]
["bitfinex","BTCUSD",1762247495129,0.005,104010.0,104000.0,0.35797303]
["bitfinex","BTCUSD",1762247495354,0.002,104010.0,104000.0,0.35797303]
["bitfinex","BTCUSD",1762247495554,0.00078675,104030.0,104020.0,0.01999998]
["bitfinex","BTCUSD",1762247495781,0.19303898,104030.0,104020.0,0.02958075]
["bitfinex","BTCUSD",1762247496563,0.00078675,104030.0,104020.0,0.02958075]
["bitfinex","BTCUSD",1762247496764,0.00078675,104030.0,104020.0,0.06126075]
["bitfinex","BTCUSD",1762247496994,0.19303898,104030.0,104020.0,0.06126075]
["bitfinex","BTCUSD",1762247497811,0.00078675,104030.0,104020.0,0.06126075]
["bitfinex","BTCUSD",1762247498423,0.00378675,104030.0,104020.0,0.06126075]
["bitfinex","BTCUSD",1762247498838,0.19603898,104030.0,104020.0,0.06126075]
["bitfinex","BTCUSD",1762247499857,0.00378675,104030.0,104020.0,0.12116074]
["bitfinex","BTCUSD",1762247500054,0.19603898,104030.0,104020.0,0.12116074]
["bitfinex","BTCUSD",1762247500216,0.00378675,104030.0,104020.0,0.12116074]
["bitfinex","BTCUSD",1762247500495,0.00578675,104030.0,104020.0,0.12116074]
["bitfinex","BTCUSD",1762247500865,0.93195713,104030.0,104020.0,0.03958074]
["bitfinex","BTCUSD",1762247501312,0.93295713,104030.0,104020.0,0.03958074]
["bitfinex","BTCUSD",1762247501961,1.27295713,104030.0,104020.0,0.00958077]
["bitfinex","BTCUSD",1762247502224,0.1922892,104010.0,104000.0,0.02255564]
["bitfinex","BTCUSD",1762247502436,0.92820735,104010.0,104000.0,0.04255562]
["bitfinex","BTCUSD",1762247502647,0.92820735,104010.0,104000.0,0.02255564]
["bitfinex","BTCUSD",1762247502861,0.92820735,104010.0,104000.0,0.01255565]
["bitfinex","BTCUSD",1762247503077,0.92820735,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247503301,1.26820735,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247503974,1.26920735,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247504437,1.26820735,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247504647,1.27020735,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247505079,0.5342892,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247505421,0.1942892,104010.0,104000.0,0.02297486]
["bitfinex","BTCUSD",1762247505632,0.1942892,104010.0,104000.0,0.03297485]
["bitfinex","BTCUSD",1762247505840,0.002,104010.0,104000.0,0.03297485]
["bitfinex","BTCUSD",1762247506090,0.004,104010.0,104000.0,0.06491485]
["bitfinex","BTCUSD",1762247506329,0.1962892,104010.0,104000.0,0.06491485]
["bitfinex","BTCUSD",1762247506859,0.004,104010.0,104000.0,0.06491485]
["bitfinex","BTCUSD",1762247507501,0.52226838,104010.0,104000.0,0.06491485]
["bitfinex","BTCUSD",1762247508546,0.71455758,104010.0,104000.0,0.06491485]
["bitfinex","BTCUSD",1762247509183,0.52226838,104010.0,104000.0,0.06491485]
["bitfinex","BTCUSD",1762247509603,0.71455758,104010.0,104000.0,0.06491485]
["bitfinex","BTCUSD",1762247510911,0.52226838,104010.0,104000.0,0.06491485]
["bitfinex","BTCUSD",1762247511344,0.71455758,104010.0,104000.0,0.03297485]
["bitfinex","BTCUSD",1762247511551,0.71455758,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247511815,1.0724233,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247512909,1.10131021,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247520395,0.76131021,104010.0,104000.0,0.03491488]
["bitfinex","BTCUSD",1762247520609,0.76131021,104010.0,104000.0,0.02297486]
["bitfinex","BTCUSD",1762247520811,0.7324233,104010.0,104000.0,0.02297486]
["bitfinex","BTCUSD",1762247521939,0.7324233,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247522143,0.7324233,104010.0,104000.0,0.02297486]
["bitfinex","BTCUSD",1762247524890,0.004,104010.0,104000.0,0.06491485]
["bitfinex","BTCUSD",1762247525092,0.004,104010.0,104000.0,0.11684485]
["bitfinex","BTCUSD",1762247525541,0.004,104010.0,104000.0,0.31873331]
["bitfinex","BTCUSD",1762247526409,0.002,104010.0,104000.0,0.31873331]
["bitfinex","BTCUSD",1762247526589,0.71130736,104030.0,104000.0,0.31873331]
["bitfinex","BTCUSD",1762247526817,0.72919671,104030.0,104020.0,0.01999998]
["bitfinex","BTCUSD",1762247527052,0.72919671,104030.0,104020.0,0.02958075]
["bitfinex","BTCUSD",1762247527433,0.72919671,104030.0,104020.0,0.00958077]
["bitfinex","BTCUSD",1762247527674,0.72919671,104030.0,104020.0,0.02958075]
["bitfinex","BTCUSD",1762247528087,0.73219671,104030.0,104020.0,0.00958077]
["bitfinex","BTCUSD",1762247528298,0.73219671,104030.0,104020.0,0.02958075]
["bitfinex","BTCUSD",1762247528506,0.73619671,104030.0,104020.0,0.02958075]
["bitfinex","BTCUSD",1762247528719,0.73619671,104030.0,104020.0,0.07152074]
["bitfinex","BTCUSD",1762247528938,0.0216761,104030.0,104020.0,0.12345074]
["bitfinex","BTCUSD",1762247529151,0.21392833,104030.0,104020.0,0.03958074]
["bitfinex","BTCUSD",1762247529366,0.73619671,104030.0,104020.0,0.03958074]
["bitfinex","BTCUSD",1762247529778,0.72919671,104030.0,104020.0,0.01958076]
["bitfinex","BTCUSD",1762247530231,0.73119671,104030.0,104020.0,0.07152074]
["bitfinex","BTCUSD",1762247530701,0.73119671,104030.0,104020.0,0.14267781]
["bitfinex","BTCUSD",1762247530702,0.0206761,104030.0,104020.0,0.14267781]
["bitfinex","BTCUSD",1762247531068,0.19503898,104030.0,104020.0,0.14267781]
["bitfinex","BTCUSD",1762247531351,0.19703898,104030.0,104020.0,0.14267781]
["bitfinex","BTCUSD",1762247531563,0.19703898,104030.0,104020.0,0.12345074]
["bitfinex","BTCUSD",1762247532209,0.71530736,104030.0,104020.0,0.07152074]
["bitfinex","BTCUSD",1762247532843,0.71530736,104030.0,104020.0,0.12345074]
["bitfinex","BTCUSD",1762247533495,0.53227071,104020.0,104000.0,0.02255564]
["bitfinex","BTCUSD",1762247533716,1.14603665,104010.0,104000.0,0.04255562]
["bitfinex","BTCUSD",1762247534133,1.17492267,104010.0,104000.0,0.03255563]
["bitfinex","BTCUSD",1762247534828,1.17492267,104010.0,104000.0,0.02397486]
["bitfinex","BTCUSD",1762247535045,1.16605457,104010.0,104000.0,0.02397486]
["bitfinex","BTCUSD",1762247535266,1.16605457,104010.0,104000.0,0.02297486]
["bitfinex","BTCUSD",1762247535703,1.16605457,104010.0,104000.0,0.02397486]
["bitfinex","BTCUSD",1762247539311,1.16605457,104010.0,104000.0,0.00397488]
["bitfinex","BTCUSD",1762247539544,1.16605457,104010.0,104000.0,0.02397486]
["bitfinex","BTCUSD",1762247542671,1.16605457,104010.0,104000.0,0.00397488]
["bitfinex","BTCUSD",1762247542910,1.16605457,104010.0,104000.0,0.02397486]
["bitfinex","BTCUSD",1762247545364,0.3311319,104010.0,104000.0,0.12356562]
["bitfinex","BTCUSD",1762247545599,0.5611545,104020.0,104010.0,0.01999998]
["bitfinex","BTCUSD",1762247545816,1.07942288,104020.0,104000.0,0.14279638]
["bitfinex","BTCUSD",1762247546037,1.19278602,104020.0,104010.0,0.01999998]
["bitfinex","BTCUSD",1762247546264,0.2922892,104010.0,104000.0,0.09796562]
["bitfinex","BTCUSD",1762247546517,0.81055758,104010.0,104000.0,0.04355562]
["bitfinex","BTCUSD",1762247546742,1.15055758,104010.0,104000.0,0.03255563]
["bitfinex","BTCUSD",1762247546964,1.15055758,104010.0,104000.0,0.02297486]
["bitfinex","BTCUSD",1762247547171,1.16844096,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247547857,1.16844096,104010.0,104000.0,0.00397488]
["bitfinex","BTCUSD",1762247548302,1.16844096,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247548579,1.16944096,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247549160,0.65117258,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247549360,1.17044096,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247550379,0.65217258,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247550579,1.17044096,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247551173,1.27044096,104010.0,104000.0,0.00297488]
["bitfinex","BTCUSD",1762247551865,0.19234468,103980.0,103970.0,0.00999999]
["bitfinex","BTCUSD",1762247552058,0.71061306,103980.0,103970.0,0.02999997]
["bitfinex","BTCUSD",1762247552682,0.71061306,103980.0,103970.0,0.00999999]
["bitfinex","BTCUSD",1762247553087,0.71161306,103980.0,103970.0,0.00648708]
["bitfinex","BTCUSD",1762247553694,1.05161306,103980.0,103970.0,0.00648708]
["bitfinex","BTCUSD",1762247555528,0.53334468,103980.0,103970.0,0.02648706]
["bitfinex","BTCUSD",1762247555763,1.08050876,103980.0,103970.0,0.00648708]
["bitfinex","BTCUSD",1762247555982,1.08050876,103980.0,103970.0,0.02648706]
["bitfinex","BTCUSD",1762247556399,1.08050876,103980.0,103970.0,0.00648708]
["bitfinex","BTCUSD",1762247556654,1.08050876,103980.0,103970.0,0.02648706]
["bitfinex","BTCUSD",1762247557530,1.08050876,103980.0,103970.0,0.02720975]
["bitfinex","BTCUSD",1762247558536,1.08050876,103980.0,103970.0,0.08895974]
["bitfinex","BTCUSD",1762247558730,1.05061306,103980.0,103970.0,0.08495974]
["bitfinex","BTCUSD",1762247558936,0.56123841,103980.0,103970.0,0.08295974]
["bitfinex","BTCUSD",1762247559358,1.07950679,103980.0,103970.0,0.08495974]
["bitfinex","BTCUSD",1762247559557,1.07950679,103980.0,103970.0,0.08595974]
["bitfinex","BTCUSD",1762247559771,1.07950679,103980.0,103970.0,0.05531974]
["bitfinex","BTCUSD",1762247560109,1.07950679,103980.0,103970.0,0.01420976]
["bitfinex","BTCUSD",1762247560321,1.07950679,103980.0,103970.0,0.00420977]
["bitfinex","BTCUSD",1762247560530,1.07950679,103980.0,103970.0,0.00320977]
["bitfinex","BTCUSD",1762247560717,1.07950679,103980.0,103970.0,0.02420975]
["bitfinex","BTCUSD",1762247561096,1.17950679,103980.0,103970.0,0.02420975]
["bitfinex","BTCUSD",1762247564401,1.17950679,103980.0,103970.0,0.05731974]
["bitfinex","BTCUSD",1762247565540,1.17950679,103980.0,103970.0,0.00420977]
["bitfinex","BTCUSD",1762247566838,1.17950679,103980.0,103970.0,0.02420975]
["bitfinex","BTCUSD",1762247567034,1.19736531,103980.0,103970.0,0.00420977]
["bitfinex","BTCUSD",1762247567505,1.19736531,103980.0,103970.0,0.00404977]
["bitfinex","BTCUSD",1762247568589,1.19780165,103980.0,103970.0,0.00404977]
["bitfinex","BTCUSD",1762247568801,1.41457521,103980.0,103970.0,0.02404975]
["bitfinex","BTCUSD",1762247568979,1.41457521,103980.0,103970.0,0.00404977]
["bitfinex","BTCUSD",1762247570472,1.41456588,103980.0,103970.0,0.00404977]
["bitfinex","BTCUSD",1762247571573,1.99453285,103980.0,103970.0,0.00404977]
["bitfinex","BTCUSD",1762247571781,2.03071513,103980.0,103970.0,0.00404977]
["bitfinex","BTCUSD",1762247572003,2.03071513,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762247572412,2.0308951,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762247572615,0.53240019,103950.0,103940.0,0.00958077]
["bitfinex","BTCUSD",1762247572828,0.97093882,103950.0,103940.0,0.00972692]
["bitfinex","BTCUSD",1762247573237,0.99984296,103950.0,103940.0,0.00972692]
["bitfinex","BTCUSD",1762247573468,0.99984296,103950.0,103940.0,0.0297269]
["bitfinex","BTCUSD",1762247573672,0.99984296,103950.0,103940.0,0.00972692]
["bitfinex","BTCUSD",1762247574301,0.99984296,103950.0,103940.0,0.0297269]
["bitfinex","BTCUSD",1762247574302,1.00968586,103950.0,103940.0,0.0297269]
["bitfinex","BTCUSD",1762247574514,1.00968586,103950.0,103940.0,0.00972692]
["bitfinex","BTCUSD",1762247574715,1.30703915,103950.0,103940.0,0.00972692]
["bitfinex","BTCUSD",1762247575144,0.19245573,103920.0,103910.0,0.03019997]
["bitfinex","BTCUSD",1762247575361,0.92834765,103920.0,103910.0,0.03034612]
["bitfinex","BTCUSD",1762247575576,0.19245573,103920.0,103910.0,0.03034612]
["bitfinex","BTCUSD",1762247575832,0.19245573,103920.0,103910.0,0.05404612]
["bitfinex","BTCUSD",1762247576037,0.22136502,103920.0,103910.0,0.05404612]
["bitfinex","BTCUSD",1762247576269,0.65684409,103920.0,103910.0,0.03034612]
["bitfinex","BTCUSD",1762247576484,1.39273601,103920.0,103910.0,0.00034615]
["bitfinex","BTCUSD",1762247578186,1.49373601,103920.0,103910.0,0.00234615]
["bitfinex","BTCUSD",1762247578365,1.49373601,103920.0,103910.0,0.00334615]
["bitfinex","BTCUSD",1762247580538,0.66236502,103920.0,103910.0,0.00334615]
["bitfinex","BTCUSD",1762247581186,0.62911758,103920.0,103910.0,0.00334615]
["bitfinex","BTCUSD",1762247581406,1.39392155,103920.0,103910.0,0.01292692]
["bitfinex","BTCUSD",1762247582059,1.39392155,103920.0,103910.0,0.00334615]
["bitfinex","BTCUSD",1762247582060,1.43010383,103920.0,103910.0,0.00334615]
["bitfinex","BTCUSD",1762247582311,0.69421191,103920.0,103910.0,0.00334615]
["bitfinex","BTCUSD",1762247582519,1.39392155,103920.0,103910.0,0.00334615]
["bitfinex","BTCUSD",1762247583511,1.39392155,103920.0,103910.0,0.00479258]
["bitfinex","BTCUSD",1762247585367,1.43010383,103920.0,103910.0,0.00479258]
["bitfinex","BTCUSD",1762247586345,1.43010383,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762247586546,1.42910383,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762247586856,1.43010383,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762247587011,0.69521191,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762247587418,0.59521191,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762247587611,0.69069098,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762247592830,0.70845239,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762247595255,0.53249278,103900.0,103890.0,0.02069998]
["bitfinex","BTCUSD",1762247595470,0.55040007,103900.0,103890.0,0.02069998]
["bitfinex","BTCUSD",1762247595682,0.55040007,103900.0,103890.0,0.02118235]
["bitfinex","BTCUSD",1762247595885,1.3152107,103900.0,103890.0,0.00118237]
["bitfinex","BTCUSD",1762247596060,1.3152107,103900.0,103890.0,0.02118235]
["bitfinex","BTCUSD",1762247596549,0.58031878,103900.0,103890.0,0.08519234]
["bitfinex","BTCUSD",1762247596774,0.19251131,103890.0,103860.0,0.0002]
["bitfinex","BTCUSD",1762247597006,0.19260264,103850.0,103810.0,0.49515905]
["bitfinex","BTCUSD",1762247597222,0.93812383,103850.0,103820.0,0.1536216]
["bitfinex","BTCUSD",1762247597435,0.19260449,103840.0,103820.0,0.10190664]
["bitfinex","BTCUSD",1762247597679,0.76482144,103850.0,103820.0,0.29454746]
["bitfinex","BTCUSD",1762247597875,0.36892952,103850.0,103820.0,0.29454746]
["bitfinex","BTCUSD",1762247598103,0.92849594,103840.0,103820.0,0.01129]
["bitfinex","BTCUSD",1762247598319,0.73589192,103840.0,103810.0,0.56585654]
["bitfinex","BTCUSD",1762247598751,0.92849739,103840.0,103810.0,0.36657008]
["bitfinex","BTCUSD",1762247598979,0.73589192,103840.0,103810.0,0.53438344]
["bitfinex","BTCUSD",1762247599198,0.73589192,103830.0,103810.0,0.27129642]
["bitfinex","BTCUSD",1762247599441,0.83137099,103830.0,103820.0,0.1946411]
["bitfinex","BTCUSD",1762247599646,0.09547907,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762247599910,0.10535816,103840.0,103810.0,0.46395455]
["bitfinex","BTCUSD",1762247600110,0.74577101,103840.0,103820.0,0.1926395]
["bitfinex","BTCUSD",1762247600317,1.17137099,103830.0,103810.0,0.26266344]
["bitfinex","BTCUSD",1762247600527,0.43547907,103830.0,103810.0,0.26266344]
["bitfinex","BTCUSD",1762247600737,1.17137099,103830.0,103810.0,0.26266344]
["bitfinex","BTCUSD",1762247600951,1.17137099,103830.0,103810.0,0.45432231]
["bitfinex","BTCUSD",1762247601183,0.43547907,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762247601386,1.36399354,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762247601589,1.40017582,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762247602158,1.36399354,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762247602369,0.62810162,103830.0,103810.0,0.26166344]
["bitfinex","BTCUSD",1762247602583,1.36399354,103830.0,103810.0,0.26166344]
["bitfinex","BTCUSD",1762247602817,0.43747907,103830.0,103810.0,0.26266344]
["bitfinex","BTCUSD",1762247603036,1.17337099,103830.0,103810.0,0.26266344]
["bitfinex","BTCUSD",1762247603245,0.43747907,103830.0,103810.0,0.26266344]
["bitfinex","BTCUSD",1762247603451,0.63010192,103830.0,103810.0,0.45531983]
["bitfinex","BTCUSD",1762247603654,0.43747907,103830.0,103810.0,0.45531983]
["bitfinex","BTCUSD",1762247603892,0.63010375,103830.0,103810.0,0.26266344]
["bitfinex","BTCUSD",1762247604310,0.63010375,103830.0,103810.0,0.45532303]
["bitfinex","BTCUSD",1762247604513,0.43747907,103830.0,103810.0,0.45532303]
["bitfinex","BTCUSD",1762247604718,0.63010817,103830.0,103810.0,0.26266344]
["bitfinex","BTCUSD",1762247604854,0.63010817,103830.0,103810.0,0.45531874]
["bitfinex","BTCUSD",1762247605057,0.34,103820.0,103810.0,0.26266344]
["bitfinex","BTCUSD",1762247605261,0.34,103820.0,103810.0,0.4553231]
["bitfinex","BTCUSD",1762247605464,0.44,103820.0,103810.0,0.33852344]
["bitfinex","BTCUSD",1762247605685,0.44,103820.0,103810.0,0.5311831]
["bitfinex","BTCUSD",1762247606291,0.44,103820.0,103810.0,0.5301831]
["bitfinex","BTCUSD",1762247606718,0.441,103820.0,103810.0,0.5341831]
["bitfinex","BTCUSD",1762247606934,0.101,103820.0,103810.0,0.62966217]
["bitfinex","BTCUSD",1762247607663,0.101,103820.0,103810.0,0.63166217]
["bitfinex","BTCUSD",1762247607864,0.101,103820.0,103810.0,0.34152344]
["bitfinex","BTCUSD",1762247608072,0.101,103820.0,103810.0,0.5341831]
["bitfinex","BTCUSD",1762247608281,0.102,103820.0,103810.0,0.5391831]
["bitfinex","BTCUSD",1762247608456,0.101,103820.0,103810.0,0.53711428]
["bitfinex","BTCUSD",1762247608855,0.102,103820.0,103810.0,0.54511428]
["bitfinex","BTCUSD",1762247610353,0.102,103820.0,103810.0,1.31718848]
["bitfinex","BTCUSD",1762247610801,0.102,103820.0,103810.0,1.21718848]
["bitfinex","BTCUSD",1762247613437,0.102,103820.0,103810.0,0.48129656]
["bitfinex","BTCUSD",1762247614131,0.102,103820.0,103810.0,1.21718848]
["bitfinex","BTCUSD",1762247614954,0.102,103820.0,103810.0,1.2445672]
["bitfinex","BTCUSD",1762247615186,0.102,103820.0,103810.0,1.21718848]
["bitfinex","BTCUSD",1762247616650,1e-08,103820.0,103810.0,1.70458848]
["bitfinex","BTCUSD",1762247616854,0.00014578,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762247617063,0.00014578,103850.0,103840.0,0.242784]
["bitfinex","BTCUSD",1762247617272,0.00014578,103850.0,103840.0,0.284584]
["bitfinex","BTCUSD",1762247617911,0.00114578,103850.0,103840.0,0.286584]
["bitfinex","BTCUSD",1762247618531,0.00114578,103850.0,103840.0,0.288584]
["bitfinex","BTCUSD",1762247618729,0.00114578,103850.0,103840.0,1.0666582]
["bitfinex","BTCUSD",1762247618956,0.00214578,103850.0,103840.0,1.0666582]
["bitfinex","BTCUSD",1762247619708,0.00214578,103850.0,103840.0,0.33076628]
["bitfinex","BTCUSD",1762247620101,0.00214578,103850.0,103840.0,1.0666582]
["bitfinex","BTCUSD",1762247620315,0.00214578,103850.0,103840.0,0.33076628]
["bitfinex","BTCUSD",1762247620723,0.00214578,103850.0,103840.0,1.0666582]
["bitfinex","BTCUSD",1762247620929,0.00214578,103850.0,103840.0,1.16123426]
["bitfinex","BTCUSD",1762247621970,0.00114578,103850.0,103840.0,0.288584]
["bitfinex","BTCUSD",1762247622429,0.00114578,103850.0,103840.0,0.22597292]
["bitfinex","BTCUSD",1762247622605,0.00214578,103850.0,103840.0,0.22997292]
["bitfinex","BTCUSD",1762247622826,0.00114578,103850.0,103840.0,0.22997292]
["bitfinex","BTCUSD",1762247623032,0.00214578,103850.0,103840.0,0.23497292]
["bitfinex","BTCUSD",1762247624439,0.00214578,103850.0,103840.0,0.31136899]
["bitfinex","BTCUSD",1762247625647,0.00214578,103850.0,103840.0,0.23497292]
["bitfinex","BTCUSD",1762247626483,0.00214578,103850.0,103840.0,1.11826484]
["bitfinex","BTCUSD",1762247628400,0.00214578,103850.0,103840.0,1.11891445]
["bitfinex","BTCUSD",1762247628782,0.00214578,103850.0,103840.0,1.1185085]
["bitfinex","BTCUSD",1762247629220,0.00214578,103850.0,103840.0,1.15311219]
["bitfinex","BTCUSD",1762247629418,0.00214578,103850.0,103840.0,1.03059502]
["bitfinex","BTCUSD",1762247630469,0.00214578,103850.0,103840.0,0.88319502]
["bitfinex","BTCUSD",1762247631681,0.00214578,103850.0,103840.0,0.36374672]
["bitfinex","BTCUSD",1762247631924,0.00214578,103850.0,103840.0,0.78861896]
["bitfinex","BTCUSD",1762247632550,0.00214578,103850.0,103840.0,0.84033392]
["bitfinex","BTCUSD",1762247632676,0.52159408,103850.0,103840.0,0.07115033]
["bitfinex","BTCUSD",1762247632920,0.00214578,103850.0,103840.0,0.30152064]
["bitfinex","BTCUSD",1762247633534,0.00114578,103850.0,103840.0,0.29352064]
["bitfinex","BTCUSD",1762247633743,0.00014578,103850.0,103840.0,0.28852064]
["bitfinex","BTCUSD",1762247633950,0.00114578,103850.0,103840.0,0.29252064]
["bitfinex","BTCUSD",1762247634168,0.00114578,103850.0,103840.0,0.29352064]
["bitfinex","BTCUSD",1762247634378,0.00014578,103850.0,103840.0,0.28952064]
["bitfinex","BTCUSD",1762247634810,0.00014578,103850.0,103840.0,0.29152064]
["bitfinex","BTCUSD",1762247635238,0.00014578,103850.0,103840.0,0.09891664]
["bitfinex","BTCUSD",1762247635414,0.19273123,103850.0,103840.0,0.09891664]
["bitfinex","BTCUSD",1762247635828,0.00014578,103850.0,103840.0,0.29152064]
["bitfinex","BTCUSD",1762247636019,0.00014578,103850.0,103840.0,0.09891664]
["bitfinex","BTCUSD",1762247636380,0.00014578,103850.0,103840.0,0.29152064]
["bitfinex","BTCUSD",1762247637083,0.19273123,103850.0,103840.0,0.09891664]
["bitfinex","BTCUSD",1762247637289,0.00014578,103850.0,103840.0,0.29152064]
["bitfinex","BTCUSD",1762247637470,0.19273123,103850.0,103840.0,0.09891664]
["bitfinex","BTCUSD",1762247637636,0.00014578,103850.0,103840.0,0.09891664]
["bitfinex","BTCUSD",1762247637841,0.00014578,103850.0,103840.0,0.29152064]
["bitfinex","BTCUSD",1762247642401,0.00014578,103850.0,103840.0,0.84715122]
["bitfinex","BTCUSD",1762247643507,0.00014578,103850.0,103840.0,0.84415122]
["bitfinex","BTCUSD",1762247643720,0.00114578,103850.0,103840.0,1.19815121]
["bitfinex","BTCUSD",1762247643940,0.00114578,103850.0,103840.0,1.20992339]
["bitfinex","BTCUSD",1762247645022,0.00014578,103850.0,103840.0,1.20392339]
["bitfinex","BTCUSD",1762247645224,0.00014578,103850.0,103840.0,1.22429329]
["bitfinex","BTCUSD",1762247645464,0.00114578,103850.0,103840.0,0.67370292]
["bitfinex","BTCUSD",1762247645870,0.00114578,103850.0,103840.0,0.29752064]
["bitfinex","BTCUSD",1762247646642,0.00114578,103850.0,103840.0,0.10491664]
["bitfinex","BTCUSD",1762247646840,0.71317953,103850.0,103840.0,0.01020664]
["bitfinex","BTCUSD",1762247647040,0.19373123,103850.0,103840.0,0.03770664]
["bitfinex","BTCUSD",1762247647302,0.00114578,103850.0,103840.0,0.03770664]
["bitfinex","BTCUSD",1762247647481,0.00114578,103850.0,103840.0,0.27518064]
["bitfinex","BTCUSD",1762247648027,0.00014578,103850.0,103840.0,0.26618064]
["bitfinex","BTCUSD",1762247648246,0.00014578,103850.0,103840.0,0.07357664]
["bitfinex","BTCUSD",1762247648446,0.00114578,103850.0,103840.0,0.27218064]
["bitfinex","BTCUSD",1762247648668,0.00114578,103850.0,103840.0,0.27018064]
["bitfinex","BTCUSD",1762247648885,0.10014578,103850.0,103840.0,0.26618064]
["bitfinex","BTCUSD",1762247649092,0.10014578,103850.0,103840.0,0.26718064]
["bitfinex","BTCUSD",1762247649307,0.10014578,103850.0,103840.0,0.26918064]
["bitfinex","BTCUSD",1762247649937,0.29273123,103850.0,103840.0,0.07657664]
["bitfinex","BTCUSD",1762247650133,0.29273123,103850.0,103840.0,0.03170664]
["bitfinex","BTCUSD",1762247650362,0.10014578,103850.0,103840.0,0.22431064]
["bitfinex","BTCUSD",1762247650582,0.29273123,103850.0,103840.0,0.00420664]
["bitfinex","BTCUSD",1762247651014,0.29273123,103850.0,103840.0,0.03170664]
["bitfinex","BTCUSD",1762247651201,0.10014578,103850.0,103840.0,0.07657664]
["bitfinex","BTCUSD",1762247651402,0.29273123,103850.0,103840.0,0.00420664]
["bitfinex","BTCUSD",1762247651600,0.29273123,103850.0,103840.0,0.02970664]
["bitfinex","BTCUSD",1762247651851,0.10014578,103850.0,103840.0,0.26618064]
["bitfinex","BTCUSD",1762247652042,0.10114578,103850.0,103840.0,0.26618064]
["bitfinex","BTCUSD",1762247652264,0.10114578,103850.0,103840.0,0.22131064]
["bitfinex","BTCUSD",1762247653006,0.10114578,103850.0,103840.0,0.26618064]
["bitfinex","BTCUSD",1762247653193,0.10114578,103850.0,103840.0,0.78562894]
["bitfinex","BTCUSD",1762247653450,0.10114578,103850.0,103840.0,0.26618064]
["bitfinex","BTCUSD",1762247653676,0.20114578,103850.0,103840.0,0.26618064]
["bitfinex","BTCUSD",1762247653896,0.20114578,103850.0,103840.0,0.78562894]
["bitfinex","BTCUSD",1762247654138,0.20014578,103850.0,103840.0,0.78562894]
["bitfinex","BTCUSD",1762247654395,0.20014578,103850.0,103840.0,0.26618064]
["bitfinex","BTCUSD",1762247654643,0.20014578,103850.0,103840.0,0.78762894]
["bitfinex","BTCUSD",1762247655153,0.20014578,103850.0,103840.0,0.78862894]
["bitfinex","BTCUSD",1762247655391,0.20014578,103850.0,103840.0,0.26918064]
["bitfinex","BTCUSD",1762247657415,0.20014578,103850.0,103840.0,0.82481122]
["bitfinex","BTCUSD",1762247658049,0.20014578,103850.0,103840.0,0.91938728]
["bitfinex","BTCUSD",1762247658576,0.20014578,103850.0,103840.0,1.29400816]
["bitfinex","BTCUSD",1762247658820,0.30014578,103850.0,103840.0,1.29400816]
["bitfinex","BTCUSD",1762247659041,0.30014578,103850.0,103840.0,1.29200816]
["bitfinex","BTCUSD",1762247659258,0.30014578,103850.0,103840.0,1.29100816]
["bitfinex","BTCUSD",1762247659487,0.36892111,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762247659717,0.34014615,103890.0,103880.0,0.24141984]
["bitfinex","BTCUSD",1762247659941,0.34014615,103890.0,103880.0,0.28636984]
["bitfinex","BTCUSD",1762247661055,0.34014615,103890.0,103880.0,0.2804657]
["bitfinex","BTCUSD",1762247661266,0.34114615,103890.0,103880.0,0.2804657]
["bitfinex","BTCUSD",1762247661487,0.34314615,103890.0,103880.0,0.2804657]
["bitfinex","BTCUSD",1762247661950,0.53565746,103890.0,103880.0,0.2804657]
["bitfinex","BTCUSD",1762247662144,0.34314615,103890.0,103880.0,0.28636984]
["bitfinex","BTCUSD",1762247662586,0.00314615,103890.0,103880.0,0.33426002]
["bitfinex","BTCUSD",1762247662805,0.00314615,103890.0,103880.0,0.85370832]
["bitfinex","BTCUSD",1762247663018,0.00314615,103890.0,103880.0,0.8898906]
["bitfinex","BTCUSD",1762247663737,0.00114615,103890.0,103880.0,0.8898906]
["bitfinex","BTCUSD",1762247663974,0.00014615,103890.0,103880.0,0.8928906]
["bitfinex","BTCUSD",1762247664204,0.00014615,103890.0,103880.0,0.8948906]
["bitfinex","BTCUSD",1762247664915,0.00014615,103890.0,103880.0,0.89513184]
["bitfinex","BTCUSD",1762247665126,0.10014615,103890.0,103880.0,0.89513184]
["bitfinex","BTCUSD",1762247666502,0.10014615,103890.0,103880.0,1.23513184]
["bitfinex","BTCUSD",1762247667511,0.10014615,103890.0,103880.0,0.71568354]
["bitfinex","BTCUSD",1762247671287,0.34,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762247671485,0.53258334,103930.0,103920.0,0.23917573]
["bitfinex","BTCUSD",1762247671688,0.34014613,103930.0,103920.0,0.28085573]
["bitfinex","BTCUSD",1762247672022,0.53258334,103930.0,103920.0,0.28085573]
["bitfinex","BTCUSD",1762247672835,0.53258334,103930.0,103920.0,0.0884]
["bitfinex","BTCUSD",1762247672971,0.53858334,103930.0,103920.0,0.28185573]
["bitfinex","BTCUSD",1762247673620,0.53858334,103930.0,103920.0,0.0894]
["bitfinex","BTCUSD",1762247673781,0.54158334,103930.0,103920.0,0.0894]
["bitfinex","BTCUSD",1762247674440,1.06103164,103930.0,103920.0,0.0894]
["bitfinex","BTCUSD",1762247674640,0.54158334,103930.0,103920.0,0.0894]
["bitfinex","BTCUSD",1762247674883,1.06103164,103930.0,103920.0,0.0894]
["bitfinex","BTCUSD",1762247675847,0.54158334,103930.0,103920.0,0.28185573]
["bitfinex","BTCUSD",1762247676661,0.54158334,103930.0,103920.0,0.0894]
["bitfinex","BTCUSD",1762247680306,0.20158334,103930.0,103920.0,0.0894]
["bitfinex","BTCUSD",1762247682551,0.72103164,103930.0,103920.0,0.02104]
["bitfinex","BTCUSD",1762247682987,0.74993831,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762247684360,0.23049001,103930.0,103920.0,0.04772]
["bitfinex","BTCUSD",1762247684561,0.74993831,103930.0,103920.0,0.04772]
["bitfinex","BTCUSD",1762247685424,0.74993831,103930.0,103920.0,0.02104]
["bitfinex","BTCUSD",1762247685631,0.74993831,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762247687506,1.08993831,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762247689320,0.74993831,103930.0,103920.0,0.00015]
["bitfinex","BTCUSD",1762247689531,0.19246619,103920.0,103900.0,0.24524385]
["bitfinex","BTCUSD",1762247689742,0.80739356,103920.0,103900.0,0.21165281]
["bitfinex","BTCUSD",1762247689999,0.74993831,103930.0,103910.0,0.23170167]
["bitfinex","BTCUSD",1762247690210,0.74993831,103930.0,103910.0,0.21245425]
["bitfinex","BTCUSD",1762247690426,0.74655896,103930.0,103910.0,0.21245425]
["bitfinex","BTCUSD",1762247690635,0.74055896,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762247690848,0.006,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762247691052,0.004,103920.0,103910.0,0.21245425]
["bitfinex","BTCUSD",1762247691262,0.004,103920.0,103910.0,0.23956425]
["bitfinex","BTCUSD",1762247691473,0.0320528,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762247691695,0.00014613,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762247691898,0.19958334,103930.0,103920.0,0.16733573]
["bitfinex","BTCUSD",1762247692111,0.00714613,103930.0,103920.0,0.21243573]
["bitfinex","BTCUSD",1762247692488,0.00014613,103930.0,103920.0,0.23954573]
["bitfinex","BTCUSD",1762247693111,0.00014613,103930.0,103920.0,0.21243573]
["bitfinex","BTCUSD",1762247693761,0.00714613,103930.0,103920.0,0.24054573]
["bitfinex","BTCUSD",1762247693975,0.01014613,103930.0,103920.0,0.32701273]
["bitfinex","BTCUSD",1762247694200,0.01014613,103930.0,103920.0,0.28052573]
["bitfinex","BTCUSD",1762247699358,0.20258334,103930.0,103920.0,0.28052573]
["bitfinex","BTCUSD",1762247699507,0.01014613,103930.0,103920.0,0.28052573]
["bitfinex","BTCUSD",1762247701371,1.27845517,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762247701815,0.01014613,103930.0,103920.0,0.2997713]
["bitfinex","BTCUSD",1762247702041,0.01014613,103930.0,103920.0,0.28052573]
["bitfinex","BTCUSD",1762247702520,0.01014613,103930.0,103920.0,0.31670801]
["bitfinex","BTCUSD",1762247702744,0.01014613,103930.0,103920.0,0.28052573]
["bitfinex","BTCUSD",1762247704691,0.01014613,103930.0,103920.0,1.01639756]
["bitfinex","BTCUSD",1762247704906,0.00160989,103940.0,103930.0,0.22861949]
["bitfinex","BTCUSD",1762247705137,0.00160989,103940.0,103920.0,0.21343279]
["bitfinex","BTCUSD",1762247705353,0.19403217,103940.0,103930.0,0.04709]
["bitfinex","BTCUSD",1762247705586,0.19243721,103930.0,103920.0,0.06096]
["bitfinex","BTCUSD",1762247705836,0.53403217,103940.0,103920.0,0.06096]
["bitfinex","BTCUSD",1762247706047,0.19243721,103930.0,103920.0,0.08707]
["bitfinex","BTCUSD",1762247706278,0.19243721,103930.0,103910.0,0.05996]
["bitfinex","BTCUSD",1762247706491,0.19245573,103920.0,103910.0,0.02012613]
["bitfinex","BTCUSD",1762247706708,1.26832756,103920.0,103910.0,0.00014613]
["bitfinex","BTCUSD",1762247708402,0.53245573,103920.0,103910.0,0.00014613]
["bitfinex","BTCUSD",1762247708603,1.27532756,103920.0,103910.0,0.00114613]
["bitfinex","BTCUSD",1762247709254,1.27032756,103920.0,103910.0,0.00014613]
["bitfinex","BTCUSD",1762247709465,1.26832756,103920.0,103910.0,0.00014613]
["bitfinex","BTCUSD",1762247709684,0.34,103910.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247709893,0.62799038,103890.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247710338,1.36386221,103890.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247710562,1.39278192,103890.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247710767,0.65691009,103890.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247710988,1.39278192,103890.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247711194,1.39778192,103890.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247712819,1.39978192,103890.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247714134,0.66391009,103890.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247715215,1.39978192,103890.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247715859,0.66391009,103890.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247716081,0.56843102,103890.0,103880.0,0.00024124]
["bitfinex","BTCUSD",1762247716287,0.37591971,103890.0,103880.0,0.26240108]
["bitfinex","BTCUSD",1762247716493,0.007,103890.0,103880.0,0.26240108]
["bitfinex","BTCUSD",1762247717352,0.002,103890.0,103880.0,0.26240108]
["bitfinex","BTCUSD",1762247717971,0.19451131,103890.0,103880.0,0.06987124]
["bitfinex","BTCUSD",1762247718188,0.19451131,103890.0,103880.0,0.26240108]
["bitfinex","BTCUSD",1762247718189,0.005,103890.0,103880.0,0.26240108]
["bitfinex","BTCUSD",1762247718982,0.003,103890.0,103880.0,0.26240108]
["bitfinex","BTCUSD",1762247719438,0.004,103890.0,103880.0,0.26240108]
["bitfinex","BTCUSD",1762247719651,0.29199038,103890.0,103880.0,0.02676124]
["bitfinex","BTCUSD",1762247719867,0.19651131,103890.0,103880.0,0.06987124]
["bitfinex","BTCUSD",1762247720075,0.53651131,103890.0,103880.0,0.06987124]
["bitfinex","BTCUSD",1762247720448,0.344,103890.0,103880.0,0.26240108]
["bitfinex","BTCUSD",1762247721477,0.004,103890.0,103880.0,0.26240108]
["bitfinex","BTCUSD",1762247725463,4.867e-05,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762247725665,4.867e-05,103910.0,103900.0,0.26212278]
["bitfinex","BTCUSD",1762247727258,0.00104867,103910.0,103900.0,0.26212278]
["bitfinex","BTCUSD",1762247735477,0.00160989,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762247735724,0.00160989,103940.0,103930.0,0.23875721]
["bitfinex","BTCUSD",1762247735933,0.00160989,103940.0,103930.0,0.27621721]
["bitfinex","BTCUSD",1762247737201,0.00160989,103940.0,103930.0,0.27721721]
["bitfinex","BTCUSD",1762247738149,0.00160989,103940.0,103930.0,0.23975721]
["bitfinex","BTCUSD",1762247738617,0.00160989,103940.0,103930.0,0.27721721]
["bitfinex","BTCUSD",1762247739699,0.00160989,103940.0,103930.0,0.3241829]
["bitfinex","BTCUSD",1762247739922,0.0004,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762247740145,0.00054614,103960.0,103950.0,0.37165926]
["bitfinex","BTCUSD",1762247740583,0.0010281,103960.0,103950.0,0.23872019]
["bitfinex","BTCUSD",1762247740770,0.0010281,103960.0,103950.0,0.27618019]
["bitfinex","BTCUSD",1762247741238,0.0050281,103960.0,103950.0,0.27618019]
["bitfinex","BTCUSD",1762247741460,0.19740978,103960.0,103950.0,0.23872019]
["bitfinex","BTCUSD",1762247741904,1.02876068,103960.0,103950.0,0.21198019]
["bitfinex","BTCUSD",1762247742118,1.02876068,103960.0,103950.0,0.01958]
["bitfinex","BTCUSD",1762247742345,1.02876068,103960.0,103950.0,0.23872019]
["bitfinex","BTCUSD",1762247742558,1.02876068,103960.0,103950.0,0.04632]
["bitfinex","BTCUSD",1762247743010,1.03076068,103960.0,103950.0,0.04632]
["bitfinex","BTCUSD",1762247743230,0.0070281,103960.0,103950.0,0.23872019]
["bitfinex","BTCUSD",1762247743900,0.0070281,103960.0,103950.0,0.27618019]
["bitfinex","BTCUSD",1762247748124,0.19940978,103960.0,103950.0,0.23872019]
["bitfinex","BTCUSD",1762247749113,0.0070281,103960.0,103950.0,0.23872019]
["bitfinex","BTCUSD",1762247749344,0.0070281,103960.0,103950.0,0.27905019]
["bitfinex","BTCUSD",1762247750359,0.19940978,103960.0,103950.0,0.27905019]
["bitfinex","BTCUSD",1762247751301,0.19940978,103960.0,103950.0,0.04632]
["bitfinex","BTCUSD",1762247751302,0.71813129,103960.0,103950.0,0.04632]
["bitfinex","BTCUSD",1762247751511,0.81361036,103960.0,103950.0,0.21198019]
["bitfinex","BTCUSD",1762247751949,0.81361036,103960.0,103950.0,0.01958]
["bitfinex","BTCUSD",1762247752362,0.53240019,103950.0,103940.0,0.2327487]
["bitfinex","BTCUSD",1762247752565,0.85872151,103950.0,103940.0,0.2327487]
["bitfinex","BTCUSD",1762247752768,0.53240019,103950.0,103940.0,0.2590987]
["bitfinex","BTCUSD",1762247753543,0.53340019,103950.0,103940.0,0.2590987]
["bitfinex","BTCUSD",1762247753750,0.341,103950.0,103940.0,0.2590987]
["bitfinex","BTCUSD",1762247754762,0.53340019,103950.0,103940.0,0.06668]
["bitfinex","BTCUSD",1762247754981,0.341,103950.0,103940.0,0.2590987]
["bitfinex","BTCUSD",1762247755626,0.53340019,103950.0,103940.0,0.2590987]
["bitfinex","BTCUSD",1762247755849,0.341,103950.0,103940.0,0.2590987]
["bitfinex","BTCUSD",1762247757911,0.34124101,103950.0,103940.0,0.2590987]
["bitfinex","BTCUSD",1762247758145,0.5336412,103950.0,103940.0,0.2590987]
["bitfinex","BTCUSD",1762247758350,0.1936412,103950.0,103940.0,0.2590987]
["bitfinex","BTCUSD",1762247758767,0.00124101,103950.0,103940.0,0.2590987]
["bitfinex","BTCUSD",1762247762867,0.00124101,103950.0,103940.0,0.2784787]
["bitfinex","BTCUSD",1762247766248,0.1936412,103950.0,103940.0,0.2784787]
["bitfinex","BTCUSD",1762247766466,0.00124101,103950.0,103940.0,0.2784787]
["bitfinex","BTCUSD",1762247766882,0.1936412,103950.0,103940.0,0.2784787]
["bitfinex","BTCUSD",1762247767091,0.00124101,103950.0,103940.0,0.2784787]
["bitfinex","BTCUSD",1762247768138,0.00124101,103950.0,103940.0,0.79720021]
["bitfinex","BTCUSD",1762247768341,0.00124101,103950.0,103940.0,0.89177627]
["bitfinex","BTCUSD",1762247768602,0.00124101,103950.0,103940.0,0.92625953]
["bitfinex","BTCUSD",1762247769298,0.00124101,103950.0,103940.0,0.40753802]
["bitfinex","BTCUSD",1762247769541,0.00124101,103950.0,103940.0,0.96244181]
["bitfinex","BTCUSD",1762247769749,1e-08,103950.0,103940.0,1.3542633]
["bitfinex","BTCUSD",1762247770204,0.00054614,103960.0,103950.0,0.22858247]
["bitfinex","BTCUSD",1762247770487,0.00054614,103960.0,103950.0,0.42445226]
["bitfinex","BTCUSD",1762247770722,0.00054614,103960.0,103950.0,1.28317377]
["bitfinex","BTCUSD",1762247771637,0.0004,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762247771844,0.00054609,104000.0,103990.0,0.23805618]
["bitfinex","BTCUSD",1762247772071,0.19285378,104000.0,103990.0,0.27838618]
["bitfinex","BTCUSD",1762247772510,0.00054609,104000.0,103990.0,0.27838618]
["bitfinex","BTCUSD",1762247773416,0.00054609,104000.0,103990.0,0.32545927]
["bitfinex","BTCUSD",1762247773643,0.00054609,104000.0,103990.0,0.93965985]
["bitfinex","BTCUSD",1762247773644,0.00354609,104000.0,103990.0,0.93965985]
["bitfinex","BTCUSD",1762247774098,0.00354609,104000.0,103990.0,0.32545927]
["bitfinex","BTCUSD",1762247774324,0.00554609,104000.0,103990.0,0.32545927]
["bitfinex","BTCUSD",1762247775041,0.00054609,104000.0,103990.0,0.32545927]
["bitfinex","BTCUSD",1762247775254,0.19285378,104000.0,103990.0,0.08606]
["bitfinex","BTCUSD",1762247775685,0.00054609,104000.0,103990.0,0.27838618]
["bitfinex","BTCUSD",1762247775899,0.19285378,104000.0,103990.0,0.08606]
["bitfinex","BTCUSD",1762247776115,0.19405811,104000.0,103990.0,0.27838618]
["bitfinex","BTCUSD",1762247776331,0.19505811,104000.0,103990.0,0.27838618]
["bitfinex","BTCUSD",1762247776787,0.00275042,104000.0,103990.0,0.27838618]
["bitfinex","BTCUSD",1762247777017,0.19505811,104000.0,103990.0,0.04573]
["bitfinex","BTCUSD",1762247777230,0.19233607,103990.0,103970.0,0.19236172]
["bitfinex","BTCUSD",1762247777644,0.19233607,103990.0,103980.0,0.04328]
["bitfinex","BTCUSD",1762247777857,0.19233607,103990.0,103980.0,0.08275]
["bitfinex","BTCUSD",1762247778292,0.19233607,103990.0,103980.0,0.27509468]
["bitfinex","BTCUSD",1762247778540,0.19232618,103990.0,103980.0,0.27509468]
["bitfinex","BTCUSD",1762247778750,0.19232618,103990.0,103980.0,0.08275]
["bitfinex","BTCUSD",1762247779752,0.19232618,103990.0,103980.0,0.27509468]
["bitfinex","BTCUSD",1762247779954,0.19232618,103990.0,103980.0,0.08275]
["bitfinex","BTCUSD",1762247780423,0.19232618,103990.0,103980.0,0.27609468]
["bitfinex","BTCUSD",1762247780637,0.19232618,103990.0,103980.0,0.08375]
["bitfinex","BTCUSD",1762247780878,0.19232618,103990.0,103980.0,0.08475]
["bitfinex","BTCUSD",1762247781094,0.75007655,104000.0,103980.0,0.27709468]
["bitfinex","BTCUSD",1762247781310,0.19232618,103990.0,103980.0,0.21265468]
["bitfinex","BTCUSD",1762247781730,0.19232618,103990.0,103980.0,0.23762468]
["bitfinex","BTCUSD",1762247781944,0.19232618,103990.0,103980.0,0.27709468]
["bitfinex","BTCUSD",1762247782401,0.75007655,104000.0,103980.0,0.27609468]
["bitfinex","BTCUSD",1762247782615,1.09007655,104000.0,103990.0,0.06444]
["bitfinex","BTCUSD",1762247782826,1.09107655,104000.0,103990.0,0.06444]
["bitfinex","BTCUSD",1762247783048,1.09228088,104000.0,103990.0,0.06444]
["bitfinex","BTCUSD",1762247783693,1.09128088,104000.0,103990.0,0.06444]
["bitfinex","BTCUSD",1762247783909,1.09228088,104000.0,103990.0,0.06444]
["bitfinex","BTCUSD",1762247787017,1.0826655,104000.0,103990.0,0.06444]
["bitfinex","BTCUSD",1762247789375,1.0826655,104000.0,103990.0,0.25676618]
["bitfinex","BTCUSD",1762247789852,0.53505811,104000.0,103990.0,0.25676618]
["bitfinex","BTCUSD",1762247790080,0.00275042,104000.0,103990.0,0.30350811]
["bitfinex","BTCUSD",1762247792991,0.00275042,104000.0,103990.0,0.25676618]
["bitfinex","BTCUSD",1762247794744,0.00275042,104000.0,103990.0,0.77548769]
["bitfinex","BTCUSD",1762247794965,0.00275042,104000.0,103990.0,1.15166997]
["bitfinex","BTCUSD",1762247795384,0.00275042,104000.0,103990.0,0.63294846]
["bitfinex","BTCUSD",1762247795849,0.00175042,104000.0,103990.0,0.63294846]
["bitfinex","BTCUSD",1762247796072,0.00175042,104000.0,103990.0,1.24924603]
["bitfinex","BTCUSD",1762247796939,0.00175042,104000.0,103990.0,0.73052452]
["bitfinex","BTCUSD",1762247797165,0.00175042,104000.0,103990.0,0.25976618]
["bitfinex","BTCUSD",1762247797379,0.00175042,104000.0,103990.0,0.26176618]
["bitfinex","BTCUSD",1762247803006,0.00175042,104000.0,103990.0,0.27947618]
["bitfinex","BTCUSD",1762247803227,0.00175042,104000.0,103990.0,0.31408991]
["bitfinex","BTCUSD",1762247804335,0.00175042,104000.0,103990.0,0.27947618]
["bitfinex","BTCUSD",1762247804550,0.00175042,104000.0,103990.0,0.34381727]
["bitfinex","BTCUSD",1762247805269,0.19405811,104000.0,103990.0,0.08715]
["bitfinex","BTCUSD",1762247805457,0.19405811,104000.0,103990.0,0.27947618]
["bitfinex","BTCUSD",1762247805704,0.19405811,104000.0,103990.0,0.08715]
["bitfinex","BTCUSD",1762247806135,0.19405811,104000.0,103990.0,0.27947618]
["bitfinex","BTCUSD",1762247806612,0.00175042,104000.0,103990.0,0.27947618]
["bitfinex","BTCUSD",1762247806830,0.00175042,104000.0,103990.0,0.92695603]
["bitfinex","BTCUSD",1762247807510,0.00175042,104000.0,103990.0,1.26695603]
["bitfinex","BTCUSD",1762247808163,0.00175042,104000.0,103990.0,1.26395603]
["bitfinex","BTCUSD",1762247808371,0.00175042,104000.0,103990.0,1.26495603]
["bitfinex","BTCUSD",1762247808596,0.00175042,104000.0,103990.0,1.26395603]
["bitfinex","BTCUSD",1762247809048,0.00175042,104000.0,103990.0,1.26595603]
["bitfinex","BTCUSD",1762247809904,0.00175042,104000.0,103990.0,1.31777752]
["bitfinex","BTCUSD",1762247810430,0.00275042,104000.0,103990.0,1.31777752]
["bitfinex","BTCUSD",1762247810861,0.00175042,104000.0,103990.0,1.31777752]
["bitfinex","BTCUSD",1762247811291,0.00175042,104000.0,103990.0,1.26595603]
["bitfinex","BTCUSD",1762247811507,0.00175042,104000.0,103990.0,1.26895603]
["bitfinex","BTCUSD",1762247811725,0.0004,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762247811944,0.0004,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762247812163,0.00054597,104040.0,104030.0,0.82518602]
["bitfinex","BTCUSD",1762247812390,0.00054597,104040.0,104030.0,0.82412501]
["bitfinex","BTCUSD",1762247812607,0.00054597,104040.0,104030.0,0.30646451]
["bitfinex","BTCUSD",1762247813274,0.00054597,104040.0,104030.0,0.27028223]
["bitfinex","BTCUSD",1762247813485,0.00054597,104040.0,104030.0,0.07803]
["bitfinex","BTCUSD",1762247813725,0.19477972,104040.0,104030.0,0.0431]
["bitfinex","BTCUSD",1762247813951,0.19277972,104040.0,104030.0,0.07803]
["bitfinex","BTCUSD",1762247814590,0.19677972,104040.0,104030.0,0.07803]
["bitfinex","BTCUSD",1762247814818,0.53677972,104040.0,104030.0,0.0431]
["bitfinex","BTCUSD",1762247815045,0.53677972,104040.0,104030.0,0.07803]
["bitfinex","BTCUSD",1762247815251,0.19277972,104040.0,104030.0,0.27028223]
["bitfinex","BTCUSD",1762247815480,0.19377972,104040.0,104030.0,0.27028223]
["bitfinex","BTCUSD",1762247815694,0.19261825,104050.0,104030.0,0.27028223]
["bitfinex","BTCUSD",1762247815918,0.19223375,104040.0,104030.0,0.25788888]
["bitfinex","BTCUSD",1762247816122,0.19261825,104050.0,104040.0,0.02468]
["bitfinex","BTCUSD",1762247816123,0.53261825,104050.0,104040.0,0.02468]
["bitfinex","BTCUSD",1762247816568,0.53261825,104050.0,104040.0,0.05961]
["bitfinex","BTCUSD",1762247817455,0.53461825,104050.0,104040.0,0.05961]
["bitfinex","BTCUSD",1762247817872,0.53982171,104050.0,104040.0,0.05961]
["bitfinex","BTCUSD",1762247819568,0.53982171,104050.0,104040.0,0.25184375]
["bitfinex","BTCUSD",1762247819849,0.53981874,104050.0,104040.0,0.25184375]
["bitfinex","BTCUSD",1762247820442,0.00760346,104050.0,104040.0,0.29792026]
["bitfinex","BTCUSD",1762247820696,0.00760346,104050.0,104040.0,0.25184375]
["bitfinex","BTCUSD",1762247820923,0.19981874,104050.0,104040.0,0.05961]
["bitfinex","BTCUSD",1762247821402,0.19381874,104050.0,104040.0,0.05961]
["bitfinex","BTCUSD",1762247821630,0.19381874,104050.0,104040.0,0.25184375]
["bitfinex","BTCUSD",1762247821845,0.00460346,104050.0,104040.0,0.2980953]
["bitfinex","BTCUSD",1762247822059,0.19681874,104050.0,104040.0,0.25184375]
["bitfinex","BTCUSD",1762247822913,0.19681874,104050.0,104040.0,0.05961]
["bitfinex","BTCUSD",1762247823565,0.19681874,104050.0,104040.0,0.25184375]
["bitfinex","BTCUSD",1762247824428,0.19681874,104050.0,104040.0,0.05961]
["bitfinex","BTCUSD",1762247825448,0.19658374,104050.0,104040.0,0.05961]
["bitfinex","BTCUSD",1762247825708,0.00436846,104050.0,104040.0,0.25964675]
["bitfinex","BTCUSD",1762247825889,0.0004,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762247826097,0.0004,104060.0,104050.0,0.27024528]
["bitfinex","BTCUSD",1762247826547,0.0004,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762247826766,0.0004,104070.0,104060.0,0.2518068]
["bitfinex","BTCUSD",1762247827185,0.0004,104070.0,104060.0,0.27808823]
["bitfinex","BTCUSD",1762247827613,0.0004,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762247827838,0.19268738,104090.0,104080.0,0.27018987]
["bitfinex","BTCUSD",1762247828044,0.19268738,104090.0,104080.0,0.07803]
["bitfinex","BTCUSD",1762247828270,0.92682521,104090.0,104080.0,0.07803]
["bitfinex","BTCUSD",1762247829831,0.92882521,104090.0,104080.0,0.07803]
["bitfinex","BTCUSD",1762247830261,0.19468738,104090.0,104080.0,0.07803]
["bitfinex","BTCUSD",1762247830473,0.19768738,104090.0,104080.0,0.07803]
["bitfinex","BTCUSD",1762247833867,0.19768738,104090.0,104080.0,0.27018987]
["bitfinex","BTCUSD",1762247834080,0.19768738,104090.0,104080.0,0.07803]
["bitfinex","BTCUSD",1762247834294,0.00650814,104090.0,104080.0,0.27018987]
["bitfinex","BTCUSD",1762247834928,0.19864955,104090.0,104080.0,0.27018987]
["bitfinex","BTCUSD",1762247835142,0.00650814,104090.0,104080.0,0.28798294]
["bitfinex","BTCUSD",1762247836056,0.22377995,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762247836273,0.22377995,104100.0,104090.0,0.05797]
["bitfinex","BTCUSD",1762247836494,1.05339685,104100.0,104090.0,0.05797]
["bitfinex","BTCUSD",1762247837364,1.05839685,104100.0,104090.0,0.05797]
["bitfinex","BTCUSD",1762247837545,0.23177995,104100.0,104090.0,0.05797]
["bitfinex","BTCUSD",1762247837772,0.96591778,104100.0,104090.0,0.05797]
["bitfinex","BTCUSD",1762247838222,0.23177995,104100.0,104090.0,0.065609]
["bitfinex","BTCUSD",1762247838441,0.23177995,104100.0,104090.0,0.05797]
["bitfinex","BTCUSD",1762247838655,1.06139685,104100.0,104090.0,0.05797]
["bitfinex","BTCUSD",1762247841641,1.06163732,104100.0,104090.0,0.05797]
["bitfinex","BTCUSD",1762247842104,1.40163732,104100.0,104090.0,0.05797]
["bitfinex","BTCUSD",1762247842319,0.53214141,104090.0,104080.0,0.01842]
["bitfinex","BTCUSD",1762247842504,0.19215987,104080.0,104070.0,0.01758]
["bitfinex","BTCUSD",1762247842737,1.02177677,104080.0,104070.0,0.01772597]
["bitfinex","BTCUSD",1762247842947,1.04019677,104080.0,104070.0,0.03946597]
["bitfinex","BTCUSD",1762247843172,1.04019677,104080.0,104070.0,0.07569597]
["bitfinex","BTCUSD",1762247843636,1.04019677,104080.0,104070.0,0.03946597]
["bitfinex","BTCUSD",1762247843853,1.04219677,104080.0,104070.0,0.03946597]
["bitfinex","BTCUSD",1762247844482,1.04619677,104080.0,104070.0,0.03946597]
["bitfinex","BTCUSD",1762247845322,1.04619677,104080.0,104070.0,0.01772597]
["bitfinex","BTCUSD",1762247845753,0.1921968,104060.0,104050.0,0.01842]
["bitfinex","BTCUSD",1762247845935,1.0218137,104060.0,104050.0,0.05465]
["bitfinex","BTCUSD",1762247846172,1.0218137,104060.0,104050.0,0.07639]
["bitfinex","BTCUSD",1762247847254,1.0218137,104060.0,104050.0,0.07939]
["bitfinex","BTCUSD",1762247847461,1.0218137,104060.0,104050.0,0.08039]
["bitfinex","BTCUSD",1762247847679,1.0218137,104060.0,104050.0,0.07939]
["bitfinex","BTCUSD",1762247848596,0.1921968,104060.0,104050.0,0.07939]
["bitfinex","BTCUSD",1762247848808,0.1921968,104060.0,104050.0,0.07639]
["bitfinex","BTCUSD",1762247849021,0.1931968,104060.0,104050.0,0.07639]
["bitfinex","BTCUSD",1762247849254,1.0248137,104060.0,104050.0,0.07639]
["bitfinex","BTCUSD",1762247849470,1.0238137,104060.0,104050.0,0.07363]
["bitfinex","BTCUSD",1762247849685,1.0218137,104060.0,104050.0,0.07363]
["bitfinex","BTCUSD",1762247850328,1.0228137,104060.0,104050.0,0.07363]
["bitfinex","BTCUSD",1762247850765,0.1931968,104060.0,104050.0,0.07363]
["bitfinex","BTCUSD",1762247850998,0.001,104060.0,104050.0,0.29427354]
["bitfinex","BTCUSD",1762247851218,0.19217875,104070.0,104050.0,0.29427354]
["bitfinex","BTCUSD",1762247851433,0.20176786,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762247851651,0.00014584,104080.0,104070.0,0.23140834]
["bitfinex","BTCUSD",1762247851863,0.19214763,104090.0,104070.0,0.26487834]
["bitfinex","BTCUSD",1762247852083,0.19214763,104090.0,104080.0,0.05594]
["bitfinex","BTCUSD",1762247852734,0.92628546,104090.0,104080.0,0.05594]
["bitfinex","BTCUSD",1762247852953,0.92628546,104090.0,104080.0,0.24809987]
["bitfinex","BTCUSD",1762247853167,1.06324346,104100.0,104080.0,0.24809987]
["bitfinex","BTCUSD",1762247853401,1.06324346,104100.0,104090.0,0.05594]
["bitfinex","BTCUSD",1762247853612,0.23362656,104100.0,104090.0,0.05594]
["bitfinex","BTCUSD",1762247854041,0.04150361,104100.0,104090.0,0.24808141]
["bitfinex","BTCUSD",1762247854254,0.23362656,104100.0,104090.0,0.24808141]
["bitfinex","BTCUSD",1762247854470,0.23362656,104100.0,104090.0,0.05594]
["bitfinex","BTCUSD",1762247855160,1.06324346,104100.0,104090.0,0.05594]
["bitfinex","BTCUSD",1762247855582,1.06524346,104100.0,104090.0,0.05594]
["bitfinex","BTCUSD",1762247856003,0.96776439,104100.0,104090.0,0.05594]
["bitfinex","BTCUSD",1762247856268,0.23362656,104100.0,104090.0,0.05694]
["bitfinex","BTCUSD",1762247856477,0.96776439,104100.0,104090.0,0.05694]
["bitfinex","BTCUSD",1762247856888,0.23362656,104100.0,104090.0,0.05694]
["bitfinex","BTCUSD",1762247857543,0.23362656,104100.0,104090.0,0.05694]
["bitfinex","BTCUSD",1762247857981,0.22402042,104100.0,104090.0,0.05694]
["bitfinex","BTCUSD",1762247859260,0.95815825,104100.0,104090.0,0.05694]
["bitfinex","BTCUSD",1762247859470,0.95815825,104100.0,104090.0,0.24908141]
["bitfinex","BTCUSD",1762247859677,0.22402042,104100.0,104090.0,0.05694]
["bitfinex","BTCUSD",1762247860125,0.22402042,104100.0,104090.0,0.24908141]
["bitfinex","BTCUSD",1762247860548,0.22402042,104100.0,104090.0,0.29320543]
["bitfinex","BTCUSD",1762247860770,0.03189747,104100.0,104090.0,0.29320543]
["bitfinex","BTCUSD",1762247861802,0.03189747,104100.0,104090.0,0.32119561]
["bitfinex","BTCUSD",1762247863047,0.03189747,104100.0,104090.0,0.30279271]
["bitfinex","BTCUSD",1762247863244,0.03189747,104100.0,104090.0,0.25866869]
["bitfinex","BTCUSD",1762247864431,1.03179466,104120.0,104100.0,0.21459295]
["bitfinex","BTCUSD",1762247864632,1.03179466,104120.0,104110.0,0.2313345]
["bitfinex","BTCUSD",1762247864633,0.19263197,104120.0,104110.0,0.2313345]
["bitfinex","BTCUSD",1762247864838,0.19263197,104120.0,104110.0,0.08373728]
["bitfinex","BTCUSD",1762247865109,0.9267698,104120.0,104110.0,0.08373728]
["bitfinex","BTCUSD",1762247865296,0.19263197,104120.0,104110.0,0.08373728]
["bitfinex","BTCUSD",1762247865835,0.9267698,104120.0,104110.0,0.08373728]
["bitfinex","BTCUSD",1762247866036,0.19263197,104120.0,104110.0,0.27584178]
["bitfinex","BTCUSD",1762247866250,0.9267698,104120.0,104110.0,0.27584178]
["bitfinex","BTCUSD",1762247866505,0.73468375,104120.0,104110.0,0.27584178]
["bitfinex","BTCUSD",1762247866921,0.00054592,104120.0,104110.0,0.27584178]
["bitfinex","BTCUSD",1762247867140,0.00054592,104120.0,104110.0,0.32531425]
["bitfinex","BTCUSD",1762247867899,0.00054592,104120.0,104110.0,0.27684178]
["bitfinex","BTCUSD",1762247868115,0.19263197,104120.0,104110.0,0.08473728]
["bitfinex","BTCUSD",1762247868314,0.9267698,104120.0,104110.0,0.08473728]
["bitfinex","BTCUSD",1762247868514,0.9267698,104120.0,104110.0,0.27684178]
["bitfinex","BTCUSD",1762247869366,0.73468375,104120.0,104110.0,0.27684178]
["bitfinex","BTCUSD",1762247869980,0.00054592,104120.0,104110.0,0.27684178]
["bitfinex","BTCUSD",1762247870412,0.00102679,104120.0,104110.0,0.32541425]
["bitfinex","BTCUSD",1762247871037,1.26660652,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762247871038,0.0004,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762247871258,0.0004,104130.0,104120.0,0.24817605]
["bitfinex","BTCUSD",1762247871940,0.92660543,104130.0,104120.0,0.05609]
["bitfinex","BTCUSD",1762247873233,0.92160543,104130.0,104120.0,0.05709]
["bitfinex","BTCUSD",1762247873639,0.1874676,104130.0,104120.0,0.06009]
["bitfinex","BTCUSD",1762247873856,0.92160543,104130.0,104120.0,0.06009]
["bitfinex","BTCUSD",1762247874558,0.92080109,104130.0,104120.0,0.06009]
["bitfinex","BTCUSD",1762247875023,1.26080109,104130.0,104120.0,0.06009]
["bitfinex","BTCUSD",1762247875249,1.05901256,104130.0,104120.0,0.02517]
["bitfinex","BTCUSD",1762247875676,1.05901256,104130.0,104120.0,0.06009]
["bitfinex","BTCUSD",1762247875890,1.05901256,104130.0,104120.0,0.05909]
["bitfinex","BTCUSD",1762247876312,1.03901256,104130.0,104120.0,0.05909]
["bitfinex","BTCUSD",1762247876534,1.03901256,104130.0,104120.0,0.05609]
["bitfinex","BTCUSD",1762247876712,1.03925293,104130.0,104120.0,0.05471]
["bitfinex","BTCUSD",1762247877361,0.52198797,104130.0,104120.0,0.05471]
["bitfinex","BTCUSD",1762247878733,0.19208605,104120.0,104110.0,0.06126728]
["bitfinex","BTCUSD",1762247878941,0.28756512,104120.0,104110.0,0.06126728]
["bitfinex","BTCUSD",1762247879140,0.28756512,104120.0,104110.0,0.08243728]
["bitfinex","BTCUSD",1762247879823,0.28756512,104120.0,104110.0,0.08343728]
["bitfinex","BTCUSD",1762247879995,0.28756512,104120.0,104110.0,0.08643728]
["bitfinex","BTCUSD",1762247881421,0.28756512,104120.0,104110.0,0.05151728]
["bitfinex","BTCUSD",1762247881666,0.82566008,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1762247881828,1.16566008,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1762247882039,1.16566008,104120.0,104110.0,0.04201]
["bitfinex","BTCUSD",1762247882390,1.19681008,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1762247882612,1.19681008,104120.0,104070.0,0.32510842]
["bitfinex","BTCUSD",1762247882613,0.19212295,104100.0,104090.0,0.01684]
["bitfinex","BTCUSD",1762247882849,0.19215987,104080.0,104070.0,0.05168]
["bitfinex","BTCUSD",1762247883076,1.1826039,104080.0,104070.0,0.01690592]
["bitfinex","BTCUSD",1762247883305,1.1826039,104080.0,104070.0,0.03807592]
["bitfinex","BTCUSD",1762247883306,0.64450894,104080.0,104070.0,0.03807592]
["bitfinex","BTCUSD",1762247883523,1.1617739,104080.0,104070.0,0.03807592]
["bitfinex","BTCUSD",1762247883737,1.1617739,104080.0,104070.0,0.07299592]
["bitfinex","BTCUSD",1762247885015,1.1449039,104080.0,104070.0,0.07299592]
["bitfinex","BTCUSD",1762247885493,1.1459039,104080.0,104070.0,0.03807592]
["bitfinex","BTCUSD",1762247885955,1.1998839,104080.0,104070.0,0.00014592]
["bitfinex","BTCUSD",1762247886175,1.23606618,104080.0,104070.0,0.00014592]
["bitfinex","BTCUSD",1762247887079,1.23406618,104080.0,104070.0,0.00014592]
["bitfinex","BTCUSD",1762247887294,1.28477343,104080.0,104070.0,0.00014592]
["bitfinex","BTCUSD",1762247887503,1.29077343,104080.0,104070.0,0.00014592]
["bitfinex","BTCUSD",1762247887935,1.28977343,104080.0,104070.0,0.00014592]
["bitfinex","BTCUSD",1762247888390,1.30164844,104080.0,104070.0,0.00014592]
["bitfinex","BTCUSD",1762247891872,0.1921968,104060.0,104050.0,0.04533314]
["bitfinex","BTCUSD",1762247892113,0.1921968,104060.0,104050.0,0.04547898]
["bitfinex","BTCUSD",1762247892319,0.1921968,104060.0,104050.0,0.06664898]
["bitfinex","BTCUSD",1762247892984,0.1921968,104060.0,104050.0,0.25886426]
["bitfinex","BTCUSD",1762247893222,0.81373901,104060.0,104050.0,0.00014584]
["bitfinex","BTCUSD",1762247893435,1.24921808,104060.0,104050.0,0.00014584]
["bitfinex","BTCUSD",1762247893856,1.28540036,104060.0,104050.0,0.00014584]
["bitfinex","BTCUSD",1762247894564,1.28640036,104060.0,104050.0,0.00014584]
["bitfinex","BTCUSD",1762247894779,1.28440036,104060.0,104050.0,0.00014584]
["bitfinex","BTCUSD",1762247895200,1.28940036,104060.0,104050.0,2.188e-05]
["bitfinex","BTCUSD",1762247895432,0.53223375,104040.0,104030.0,0.01257584]
["bitfinex","BTCUSD",1762247895646,1.10020596,104040.0,104030.0,0.04568584]
["bitfinex","BTCUSD",1762247895852,0.53223375,104040.0,104030.0,0.06751584]
["bitfinex","BTCUSD",1762247896279,0.53223375,104040.0,104030.0,0.25976807]
["bitfinex","BTCUSD",1762247896497,0.53223375,104040.0,104030.0,0.06751584]
["bitfinex","BTCUSD",1762247896723,0.19223375,104040.0,104030.0,0.26076807]
["bitfinex","BTCUSD",1762247896984,0.19223103,104050.0,104030.0,0.26076807]
["bitfinex","BTCUSD",1762247897193,0.53223103,104050.0,104040.0,0.05494]
["bitfinex","BTCUSD",1762247897624,0.53223103,104050.0,104040.0,0.24765508]
["bitfinex","BTCUSD",1762247897840,0.20180664,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762247898068,0.20180664,104060.0,104050.0,0.07209]
["bitfinex","BTCUSD",1762247898290,0.20180664,104060.0,104050.0,0.26430528]
["bitfinex","BTCUSD",1762247898522,0.20092834,104070.0,104050.0,0.26430528]
["bitfinex","BTCUSD",1762247898952,0.1921968,104060.0,104050.0,0.26430528]
["bitfinex","BTCUSD",1762247899164,0.1951968,104060.0,104050.0,0.26430528]
["bitfinex","BTCUSD",1762247899400,0.003,104060.0,104050.0,0.26430528]
["bitfinex","BTCUSD",1762247899645,0.20092834,104070.0,104050.0,0.26430528]
["bitfinex","BTCUSD",1762247899857,0.1921968,104060.0,104050.0,0.26430528]
["bitfinex","BTCUSD",1762247900287,0.53217834,104070.0,104050.0,0.26630528]
["bitfinex","BTCUSD",1762247900507,0.19217834,104070.0,104060.0,0.2471368]
["bitfinex","BTCUSD",1762247901005,0.63724693,104080.0,104060.0,0.2471368]
["bitfinex","BTCUSD",1762247901218,0.09562485,104080.0,104070.0,0.26426834]
["bitfinex","BTCUSD",1762247901434,0.00014578,104080.0,104070.0,0.27385562]
["bitfinex","BTCUSD",1762247901650,0.19230565,104080.0,104070.0,0.08167728]
["bitfinex","BTCUSD",1762247902071,0.19230565,104080.0,104070.0,0.27385562]
["bitfinex","BTCUSD",1762247902298,0.19230565,104080.0,104070.0,0.08167728]
["bitfinex","BTCUSD",1762247902517,1.13891582,104080.0,104070.0,0.01715]
["bitfinex","BTCUSD",1762247902734,1.13891582,104080.0,104050.0,0.05026]
["bitfinex","BTCUSD",1762247902735,0.1921968,104060.0,104050.0,0.05026]
["bitfinex","BTCUSD",1762247903152,0.28767587,104060.0,104050.0,0.07209]
["bitfinex","BTCUSD",1762247903388,0.28767587,104060.0,104050.0,0.07233064]
["bitfinex","BTCUSD",1762247903600,0.1921968,104060.0,104050.0,0.26454592]
["bitfinex","BTCUSD",1762247903812,0.19217834,104070.0,104050.0,0.26454592]
["bitfinex","BTCUSD",1762247904025,0.53217834,104070.0,104060.0,0.02183]
["bitfinex","BTCUSD",1762247904270,0.53217834,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247904271,0.19217834,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247904735,0.19217834,104070.0,104060.0,0.2471368]
["bitfinex","BTCUSD",1762247905587,0.19317834,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247905808,0.1921968,104060.0,104050.0,0.01739064]
["bitfinex","BTCUSD",1762247906033,0.1731728,104060.0,104050.0,0.26454592]
["bitfinex","BTCUSD",1762247906253,0.76945928,104070.0,104050.0,0.26454592]
["bitfinex","BTCUSD",1762247906466,0.78716851,104070.0,104050.0,0.26454592]
["bitfinex","BTCUSD",1762247906680,0.20192834,104070.0,104060.0,0.2471368]
["bitfinex","BTCUSD",1762247906892,0.20092834,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247907112,0.20092834,104070.0,104060.0,0.02183]
["bitfinex","BTCUSD",1762247907314,0.21864347,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247907720,0.21854523,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247908138,0.22840671,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247908977,0.2018301,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247909194,0.21956521,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247909639,0.02748511,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247909863,0.21091345,104070.0,104060.0,0.2471368]
["bitfinex","BTCUSD",1762247910082,0.19317834,104070.0,104060.0,0.2471368]
["bitfinex","BTCUSD",1762247910511,0.19317834,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247910719,0.001,104070.0,104060.0,0.2471368]
["bitfinex","BTCUSD",1762247910947,0.19317834,104070.0,104060.0,0.2471368]
["bitfinex","BTCUSD",1762247911362,0.21092896,104070.0,104060.0,0.2471368]
["bitfinex","BTCUSD",1762247911562,0.01875062,104070.0,104060.0,0.2471368]
["bitfinex","BTCUSD",1762247911777,0.001,104070.0,104060.0,0.2471368]
["bitfinex","BTCUSD",1762247912642,0.19317834,104070.0,104060.0,0.05494]
["bitfinex","BTCUSD",1762247912843,0.1921968,104060.0,104050.0,0.05791792]
["bitfinex","BTCUSD",1762247913019,0.21969834,104070.0,104050.0,0.2501332]
["bitfinex","BTCUSD",1762247913222,0.22634968,104070.0,104060.0,0.02286]
["bitfinex","BTCUSD",1762247913431,0.22634968,104070.0,104060.0,0.0538]
["bitfinex","BTCUSD",1762247913808,0.21882968,104070.0,104060.0,0.0528]
["bitfinex","BTCUSD",1762247914996,0.21882968,104070.0,104060.0,0.0538]
["bitfinex","BTCUSD",1762247915200,0.81388062,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1762247915740,0.22634968,104070.0,104060.0,0.02286]
["bitfinex","BTCUSD",1762247915916,1.18505062,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1762247916369,1.15388062,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1762247916793,1.15388062,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1762247917001,0.1921968,104060.0,104050.0,0.05791792]
["bitfinex","BTCUSD",1762247917246,0.31432721,104060.0,104050.0,0.05791792]
["bitfinex","BTCUSD",1762247917449,0.31432721,104060.0,104050.0,0.07877792]
["bitfinex","BTCUSD",1762247917653,1.27302815,104060.0,104050.0,0.00024064]
["bitfinex","BTCUSD",1762247919270,1.27302815,104060.0,104050.0,0.00224064]
["bitfinex","BTCUSD",1762247919649,1.27302815,104060.0,104050.0,0.00324064]
["bitfinex","BTCUSD",1762247919844,1.27302815,104060.0,104050.0,0.00024064]
["bitfinex","BTCUSD",1762247920233,1.30921043,104060.0,104050.0,0.00024064]
["bitfinex","BTCUSD",1762247921254,1.31021043,104060.0,104050.0,0.00024064]
["bitfinex","BTCUSD",1762247922299,1.31321043,104060.0,104050.0,0.00024064]
["bitfinex","BTCUSD",1762247923759,1.32321042,104060.0,104050.0,0.00024064]
["bitfinex","BTCUSD",1762247923995,0.19225223,104030.0,104020.0,0.01684]
["bitfinex","BTCUSD",1762247924199,0.19227071,104020.0,104010.0,0.01502]
["bitfinex","BTCUSD",1762247924414,0.1922892,104010.0,104000.0,0.03783454]
["bitfinex","BTCUSD",1762247924613,0.75982014,104010.0,104000.0,0.03783454]
["bitfinex","BTCUSD",1762247924820,1.09982014,104010.0,104000.0,0.05869454]
["bitfinex","BTCUSD",1762247925269,1.09982014,104010.0,104000.0,0.02824141]
["bitfinex","BTCUSD",1762247925270,1.13157014,104010.0,104000.0,0.02824141]
["bitfinex","BTCUSD",1762247925520,1.16479014,104010.0,104000.0,0.00048687]
["bitfinex","BTCUSD",1762247925733,1.20097242,104010.0,104000.0,0.00048687]
["bitfinex","BTCUSD",1762247925943,0.53234468,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762247926147,1.13716562,103980.0,103970.0,0.00034597]
["bitfinex","BTCUSD",1762247926356,0.34,103980.0,103970.0,0.03666597]
["bitfinex","BTCUSD",1762247926500,0.19232749,103990.0,103970.0,0.25994915]
["bitfinex","BTCUSD",1762247926699,0.53232749,103990.0,103980.0,0.02029]
["bitfinex","BTCUSD",1762247926903,0.54084749,103990.0,103980.0,0.02029]
["bitfinex","BTCUSD",1762247927105,0.34852,103990.0,103980.0,0.21263468]
["bitfinex","BTCUSD",1762247927321,0.34852,103990.0,103970.0,0.23965915]
["bitfinex","BTCUSD",1762247927322,0.56226618,103990.0,103970.0,0.01637597]
["bitfinex","BTCUSD",1762247927549,0.30924375,103980.0,103970.0,0.01637597]
["bitfinex","BTCUSD",1762247928162,0.30924375,103980.0,103970.0,0.03666597]
["bitfinex","BTCUSD",1762247928718,0.30924375,103980.0,103970.0,0.22902915]
["bitfinex","BTCUSD",1762247928919,0.30924375,103980.0,103970.0,0.03666597]
["bitfinex","BTCUSD",1762247929137,0.30924375,103980.0,103970.0,0.22902915]
["bitfinex","BTCUSD",1762247929340,0.09547907,103980.0,103970.0,0.22902915]
["bitfinex","BTCUSD",1762247929675,0.33583432,103980.0,103970.0,0.01637597]
["bitfinex","BTCUSD",1762247929929,1.27658526,103980.0,103970.0,0.00034597]
["bitfinex","BTCUSD",1762247930139,1.31276754,103980.0,103970.0,0.00527269]
["bitfinex","BTCUSD",1762247930473,1.31276754,103980.0,103970.0,0.01027269]
["bitfinex","BTCUSD",1762247930674,1.31276754,103980.0,103970.0,0.00727269]
["bitfinex","BTCUSD",1762247931269,1.31276754,103980.0,103970.0,0.00827269]
["bitfinex","BTCUSD",1762247931746,1.31276754,103980.0,103970.0,0.00327269]
["bitfinex","BTCUSD",1762247932106,1.31276754,103980.0,103970.0,0.04747269]
["bitfinex","BTCUSD",1762247932436,1.31276754,103980.0,103970.0,0.04647269]
["bitfinex","BTCUSD",1762247932636,1.31376754,103980.0,103970.0,0.04347269]
["bitfinex","BTCUSD",1762247932842,1.31576754,103980.0,103970.0,0.04347269]
["bitfinex","BTCUSD",1762247933055,1.32576753,103980.0,103970.0,0.04347269]
["bitfinex","BTCUSD",1762247934288,1.45764488,103980.0,103970.0,0.04347269]
["bitfinex","BTCUSD",1762247934969,1.49654781,103980.0,103970.0,0.04347269]
["bitfinex","BTCUSD",1762247936863,1.48654782,103980.0,103970.0,0.04347269]
["bitfinex","BTCUSD",1762247937067,1.49654781,103980.0,103970.0,0.04347269]
["bitfinex","BTCUSD",1762247937271,1.47654783,103980.0,103970.0,0.04347269]
["bitfinex","BTCUSD",1762247938473,0.43713954,103980.0,103970.0,0.04347269]
["bitfinex","BTCUSD",1762247938675,0.77713954,103980.0,103970.0,0.04347269]
["bitfinex","BTCUSD",1762247939333,0.77713954,103980.0,103970.0,0.30307587]
["bitfinex","BTCUSD",1762247939334,0.24197467,103980.0,103970.0,0.30307587]
["bitfinex","BTCUSD",1762247939533,0.21307173,103980.0,103970.0,0.30307587]
["bitfinex","BTCUSD",1762247940627,0.02072705,103980.0,103970.0,0.31266315]
["bitfinex","BTCUSD",1762247941049,0.01872705,103980.0,103970.0,0.31266315]
["bitfinex","BTCUSD",1762247941270,0.001,103980.0,103970.0,0.36318751]
["bitfinex","BTCUSD",1762247941487,0.01860325,103980.0,103970.0,0.31566315]
["bitfinex","BTCUSD",1762247941897,0.20994793,103980.0,103970.0,0.12329997]
["bitfinex","BTCUSD",1762247942107,0.20994793,103980.0,103970.0,0.08937997]
["bitfinex","BTCUSD",1762247942318,0.20994793,103980.0,103970.0,0.09037997]
["bitfinex","BTCUSD",1762247942523,0.23136793,103980.0,103970.0,0.05805997]
["bitfinex","BTCUSD",1762247942996,0.23136793,103980.0,103970.0,0.06105997]
["bitfinex","BTCUSD",1762247943408,0.26458793,103980.0,103970.0,0.05147269]
["bitfinex","BTCUSD",1762247943824,0.23136793,103980.0,103970.0,0.08779269]
["bitfinex","BTCUSD",1762247944028,0.20994793,103980.0,103970.0,0.08779269]
["bitfinex","BTCUSD",1762247944495,0.23136793,103980.0,103970.0,0.06750269]
["bitfinex","BTCUSD",1762247944708,0.26458793,103980.0,103970.0,0.05147269]
["bitfinex","BTCUSD",1762247945382,0.20994793,103980.0,103970.0,0.28015587]
["bitfinex","BTCUSD",1762247945569,0.01760325,103980.0,103970.0,0.31107587]
["bitfinex","BTCUSD",1762247945811,0.35951241,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762247945812,0.32629241,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762247946015,0.19232618,103990.0,103980.0,0.02029]
["bitfinex","BTCUSD",1762247946219,0.21848403,103990.0,103980.0,0.21263468]
["bitfinex","BTCUSD",1762247946434,0.03497952,103990.0,103980.0,0.21263468]
["bitfinex","BTCUSD",1762247946607,0.2273057,103990.0,103980.0,0.02029]
["bitfinex","BTCUSD",1762247947087,0.2273057,103990.0,103980.0,0.05121]
["bitfinex","BTCUSD",1762247947263,0.2273057,103990.0,103980.0,0.05221]
["bitfinex","BTCUSD",1762247947493,0.02645952,103990.0,103980.0,0.24455468]
["bitfinex","BTCUSD",1762247947918,0.02645952,103990.0,103980.0,0.24355468]
["bitfinex","BTCUSD",1762247948156,0.2487257,103990.0,103980.0,0.02329]
["bitfinex","BTCUSD",1762247948375,0.2487257,103990.0,103980.0,0.21563468]
["bitfinex","BTCUSD",1762247948584,0.02645952,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247949231,0.01763785,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247949436,0.00883553,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247949856,0.02647338,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247950067,0.21879956,103990.0,103980.0,0.05521]
["bitfinex","BTCUSD",1762247950297,0.02647338,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247950749,0.21879956,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247950949,0.21879956,103990.0,103980.0,0.05521]
["bitfinex","BTCUSD",1762247951181,0.21879956,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247951646,0.24873956,103990.0,103980.0,0.004]
["bitfinex","BTCUSD",1762247951878,0.22731956,103990.0,103980.0,0.21663468]
["bitfinex","BTCUSD",1762247952078,0.02647338,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247952283,0.21879956,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247952481,0.02647338,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247952896,0.21879956,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247953102,0.02647338,103990.0,103980.0,0.24755468]
["bitfinex","BTCUSD",1762247953507,0.21879956,103990.0,103980.0,0.05521]
["bitfinex","BTCUSD",1762247954128,0.22731956,103990.0,103980.0,0.02429]
["bitfinex","BTCUSD",1762247954606,0.22731956,103990.0,103980.0,0.21663468]
["bitfinex","BTCUSD",1762247954819,0.03499338,103990.0,103980.0,0.24972468]
["bitfinex","BTCUSD",1762247955234,0.02647338,103990.0,103980.0,0.24972468]
["bitfinex","BTCUSD",1762247955661,0.02647338,103990.0,103980.0,0.58972468]
["bitfinex","BTCUSD",1762247956296,0.02647338,103990.0,103980.0,0.58872468]
["bitfinex","BTCUSD",1762247956506,0.02647338,103990.0,103980.0,0.58572468]
["bitfinex","BTCUSD",1762247956719,0.02747338,103990.0,103980.0,0.5964104]
["bitfinex","BTCUSD",1762247957745,0.02747338,103990.0,103980.0,0.6014104]
["bitfinex","BTCUSD",1762247959117,0.01863785,103990.0,103980.0,0.6014104]
["bitfinex","BTCUSD",1762247959380,0.02764411,103990.0,103980.0,0.69551278]
["bitfinex","BTCUSD",1762247959589,0.23922966,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762247959796,0.30585774,104040.0,104020.0,0.21284071]
["bitfinex","BTCUSD",1762247960020,0.30585774,104040.0,104030.0,0.06882]
["bitfinex","BTCUSD",1762247960021,0.3347375,104040.0,104030.0,0.06882]
["bitfinex","BTCUSD",1762247960232,0.30585774,104040.0,104030.0,0.020082]
["bitfinex","BTCUSD",1762247960442,0.10395907,104040.0,104030.0,0.21233423]
["bitfinex","BTCUSD",1762247960659,0.20071375,104040.0,104030.0,0.22192151]
["bitfinex","BTCUSD",1762247960866,0.20119963,104040.0,104030.0,0.22192151]
["bitfinex","BTCUSD",1762247961075,0.22056963,104040.0,104030.0,0.02474728]
["bitfinex","BTCUSD",1762247961291,0.20119963,104040.0,104030.0,0.02474728]
["bitfinex","BTCUSD",1762247961735,0.25323963,104040.0,104030.0,0.01158728]
["bitfinex","BTCUSD",1762247962408,0.25323963,104040.0,104030.0,0.20383951]
["bitfinex","BTCUSD",1762247962609,0.25323963,104040.0,104030.0,0.01158728]
["bitfinex","BTCUSD",1762247962735,0.06100588,104040.0,104030.0,0.20383951]
["bitfinex","BTCUSD",1762247962930,0.25323963,104040.0,104030.0,0.20383951]
["bitfinex","BTCUSD",1762247963152,0.25323963,104040.0,104030.0,0.01158728]
["bitfinex","BTCUSD",1762247963549,0.25323963,104040.0,104030.0,0.20383951]
["bitfinex","BTCUSD",1762247963773,0.02833588,104040.0,104030.0,0.20383951]
["bitfinex","BTCUSD",1762247963978,0.19271963,104040.0,104030.0,0.27265951]
["bitfinex","BTCUSD",1762247964312,0.19271963,104040.0,104030.0,0.23956951]
["bitfinex","BTCUSD",1762247965549,0.00048588,104040.0,104030.0,0.23956951]
["bitfinex","BTCUSD",1762247965750,0.00048588,104040.0,104030.0,0.27265951]
["bitfinex","BTCUSD",1762247965948,0.19271963,104040.0,104030.0,0.27265951]
["bitfinex","BTCUSD",1762247966151,0.21208963,104040.0,104030.0,0.21899951]
["bitfinex","BTCUSD",1762247966414,0.01985588,104040.0,104030.0,0.21899951]
["bitfinex","BTCUSD",1762247966614,0.19271963,104040.0,104030.0,0.23956951]
["bitfinex","BTCUSD",1762247966862,0.00048588,104040.0,104030.0,0.27265951]
["bitfinex","BTCUSD",1762247967788,0.00048588,104040.0,104030.0,0.27165951]
["bitfinex","BTCUSD",1762247967987,0.00048588,104040.0,104030.0,0.27065951]
["bitfinex","BTCUSD",1762247968394,0.00148588,104040.0,104030.0,0.27165951]
["bitfinex","BTCUSD",1762247971165,0.00148588,104040.0,104030.0,0.27214092]
["bitfinex","BTCUSD",1762247971391,0.00148588,104040.0,104030.0,0.23905092]
["bitfinex","BTCUSD",1762247971595,0.05080588,104040.0,104030.0,0.20332092]
["bitfinex","BTCUSD",1762247972008,0.24303963,104040.0,104030.0,0.20332092]
["bitfinex","BTCUSD",1762247972224,0.24303963,104040.0,104030.0,0.01106869]
["bitfinex","BTCUSD",1762247972645,0.3385187,104040.0,104030.0,0.01106869]
["bitfinex","BTCUSD",1762247972848,0.3385187,104040.0,104030.0,0.20332092]
["bitfinex","BTCUSD",1762247973271,0.14628495,104040.0,104030.0,0.20332092]
["bitfinex","BTCUSD",1762247973475,0.24303963,104040.0,104030.0,0.20332092]
["bitfinex","BTCUSD",1762247974228,0.24303963,104040.0,104030.0,0.01106869]
["bitfinex","BTCUSD",1762247974636,0.24303963,104040.0,104030.0,0.20332092]
["bitfinex","BTCUSD",1762247974834,0.24303963,104040.0,104030.0,0.01106869]
["bitfinex","BTCUSD",1762247975336,0.24303963,104040.0,104030.0,0.20332092]
["bitfinex","BTCUSD",1762247975536,0.05080588,104040.0,104030.0,0.20332092]
["bitfinex","BTCUSD",1762247976654,0.00148588,104040.0,104030.0,0.23820092]
["bitfinex","BTCUSD",1762247976851,0.02237588,104040.0,104030.0,0.20332092]
["bitfinex","BTCUSD",1762247977053,0.07968181,104040.0,104030.0,0.20332092]
["bitfinex","BTCUSD",1762247977950,0.27191556,104040.0,104030.0,0.20332092]
["bitfinex","BTCUSD",1762247978178,0.27191556,104040.0,104030.0,0.01106869]
["bitfinex","BTCUSD",1762247979225,0.36739463,104040.0,104030.0,0.01106869]
["bitfinex","BTCUSD",1762247979865,0.70739463,104040.0,104030.0,0.01106869]
["bitfinex","BTCUSD",1762247981613,0.71682752,104040.0,104030.0,0.01106869]
["bitfinex","BTCUSD",1762247981812,0.71682752,104040.0,104030.0,0.00148141]
["bitfinex","BTCUSD",1762247981813,1.41623581,104040.0,104030.0,0.00148141]
["bitfinex","BTCUSD",1762247982577,1.41523581,104040.0,104030.0,0.00148141]
["bitfinex","BTCUSD",1762247982777,0.19230343,104010.0,103990.0,0.22665322]
["bitfinex","BTCUSD",1762247983010,0.02843,104000.0,103990.0,0.22665322]
["bitfinex","BTCUSD",1762247983216,0.02843,104000.0,103990.0,0.21149322]
["bitfinex","BTCUSD",1762247983217,0.24916769,104000.0,103990.0,0.21149322]
["bitfinex","BTCUSD",1762247983377,0.24916769,104000.0,103990.0,0.00958728]
["bitfinex","BTCUSD",1762247983743,0.24916769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762247984063,0.24916769,104000.0,103990.0,0.00014597]
["bitfinex","BTCUSD",1762247984264,0.24916769,104000.0,103990.0,0.19247215]
["bitfinex","BTCUSD",1762247984732,0.24916769,104000.0,103990.0,0.00114597]
["bitfinex","BTCUSD",1762247985543,0.24916769,104000.0,103990.0,0.00514597]
["bitfinex","BTCUSD",1762247986347,0.24916769,104000.0,103990.0,0.19347215]
["bitfinex","BTCUSD",1762247986553,0.26694126,104000.0,103990.0,0.19347215]
["bitfinex","BTCUSD",1762247986782,0.24916769,104000.0,103990.0,0.19347215]
["bitfinex","BTCUSD",1762247987144,0.05686,104000.0,103990.0,0.20305943]
["bitfinex","BTCUSD",1762247987382,0.00754,104000.0,103990.0,0.23759943]
["bitfinex","BTCUSD",1762247987782,0.00854,104000.0,103990.0,0.23759943]
["bitfinex","BTCUSD",1762247987984,0.0564,104000.0,103990.0,0.20205943]
["bitfinex","BTCUSD",1762247988321,0.24870769,104000.0,103990.0,0.20205943]
["bitfinex","BTCUSD",1762247988580,0.24970769,104000.0,103990.0,0.20205943]
["bitfinex","BTCUSD",1762247988786,0.24970769,104000.0,103990.0,0.01069649]
["bitfinex","BTCUSD",1762247989362,0.27859357,104000.0,103990.0,0.01069649]
["bitfinex","BTCUSD",1762247989543,0.27859357,104000.0,103990.0,0.20302267]
["bitfinex","BTCUSD",1762247989938,0.08628588,104000.0,103990.0,0.20302267]
["bitfinex","BTCUSD",1762247990638,0.05739588,104000.0,103990.0,0.20302267]
["bitfinex","BTCUSD",1762247990830,0.08628588,104000.0,103990.0,0.20302267]
["bitfinex","BTCUSD",1762247991347,0.27859357,104000.0,103990.0,0.01069649]
["bitfinex","BTCUSD",1762247991715,0.27859357,104000.0,103990.0,0.20302267]
["bitfinex","BTCUSD",1762247991914,0.27859357,104000.0,103990.0,0.01069649]
["bitfinex","BTCUSD",1762247992358,0.08628588,104000.0,103990.0,0.20302267]
["bitfinex","BTCUSD",1762247992580,0.08628588,104000.0,103990.0,0.24422267]
["bitfinex","BTCUSD",1762247993262,0.27859357,104000.0,103990.0,0.24422267]
["bitfinex","BTCUSD",1762247993488,0.27859357,104000.0,103990.0,0.05189649]
["bitfinex","BTCUSD",1762247994137,0.37407264,104000.0,103990.0,0.05189649]
["bitfinex","BTCUSD",1762247994678,0.37407264,104000.0,103990.0,0.24422267]
["bitfinex","BTCUSD",1762247994884,0.37407264,104000.0,103990.0,0.05189649]
["bitfinex","BTCUSD",1762247995472,0.37407264,104000.0,103990.0,0.24422267]
["bitfinex","BTCUSD",1762247995826,0.37407264,104000.0,103990.0,0.05189649]
["bitfinex","BTCUSD",1762247996062,0.27859357,104000.0,103990.0,0.24422267]
["bitfinex","BTCUSD",1762247996664,0.08628588,104000.0,103990.0,0.24422267]
["bitfinex","BTCUSD",1762247997882,0.05739588,104000.0,103990.0,0.25985267]
["bitfinex","BTCUSD",1762247998088,0.05739588,104000.0,103990.0,0.27976267]
["bitfinex","BTCUSD",1762247998089,0.00954,104000.0,103990.0,0.27976267]
["bitfinex","BTCUSD",1762247998300,0.24970769,104000.0,103990.0,0.24422267]
["bitfinex","BTCUSD",1762247998521,0.0574,104000.0,103990.0,0.24422267]
["bitfinex","BTCUSD",1762247999246,0.02851,104000.0,103990.0,0.24422267]
["bitfinex","BTCUSD",1762247999470,0.002,104000.0,103990.0,0.31091267]
["bitfinex","BTCUSD",1762248000518,0.002,104000.0,103990.0,0.25985267]
["bitfinex","BTCUSD",1762248000673,0.24216769,104000.0,103990.0,0.05189649]
["bitfinex","BTCUSD",1762248001661,0.24216769,104000.0,103990.0,0.24422267]
["bitfinex","BTCUSD",1762248002445,0.24216769,104000.0,103990.0,0.05189649]
["bitfinex","BTCUSD",1762248002764,0.04986,104000.0,103990.0,0.24422267]
["bitfinex","BTCUSD",1762248002965,0.002,104000.0,103990.0,0.27976267]
["bitfinex","BTCUSD",1762248003170,0.002,104000.0,103990.0,0.31091267]
["bitfinex","BTCUSD",1762248003364,0.002,104000.0,103990.0,0.33008835]
["bitfinex","BTCUSD",1762248003610,0.002,104000.0,103990.0,0.31091267]
["bitfinex","BTCUSD",1762248003832,0.002,104000.0,103990.0,0.65091267]
["bitfinex","BTCUSD",1762248004411,0.001,104000.0,103990.0,0.65091267]
["bitfinex","BTCUSD",1762248004822,0.2008092,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762248005038,0.00852,104010.0,104000.0,0.19303005]
["bitfinex","BTCUSD",1762248005243,0.05638,104010.0,104000.0,0.19303005]
["bitfinex","BTCUSD",1762248005452,0.2486692,104010.0,104000.0,0.19303005]
["bitfinex","BTCUSD",1762248005750,0.05638,104010.0,104000.0,0.19303005]
["bitfinex","BTCUSD",1762248006566,0.01491,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762248006788,0.05269907,104020.0,104010.0,0.23663648]
["bitfinex","BTCUSD",1762248007004,0.03388,104020.0,104010.0,0.21672648]
["bitfinex","BTCUSD",1762248007502,0.06277,104020.0,104010.0,0.21672648]
["bitfinex","BTCUSD",1762248007721,0.03388,104020.0,104010.0,0.21672648]
["bitfinex","BTCUSD",1762248008357,0.03388,104020.0,104010.0,0.21772648]
["bitfinex","BTCUSD",1762248009423,0.07267996,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248009833,0.09164996,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248010001,0.06275996,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248010209,0.09164996,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248010403,0.28390219,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248010744,0.28490219,104030.0,104010.0,0.21672648]
["bitfinex","BTCUSD",1762248010946,0.26693219,104030.0,104010.0,0.21672648]
["bitfinex","BTCUSD",1762248011141,0.26693219,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248011544,0.28490219,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248011760,0.28490219,104030.0,104010.0,0.21672648]
["bitfinex","BTCUSD",1762248011999,0.28590219,104030.0,104010.0,0.21672648]
["bitfinex","BTCUSD",1762248012152,0.21124071,104020.0,104010.0,0.21672648]
["bitfinex","BTCUSD",1762248012354,0.01897,104020.0,104010.0,0.21672648]
["bitfinex","BTCUSD",1762248012569,0.26593219,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248012930,0.26493219,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248013311,0.28390219,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248013675,0.28490219,104030.0,104010.0,0.21672648]
["bitfinex","BTCUSD",1762248013878,0.28590219,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248014438,0.09264996,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248014849,0.09264996,104030.0,104020.0,0.27927043]
["bitfinex","BTCUSD",1762248014850,0.002,104030.0,104020.0,0.27927043]
["bitfinex","BTCUSD",1762248015174,0.002,104030.0,104020.0,0.23837071]
["bitfinex","BTCUSD",1762248015380,0.001,104030.0,104020.0,0.23837071]
["bitfinex","BTCUSD",1762248015770,0.002,104030.0,104020.0,0.23837071]
["bitfinex","BTCUSD",1762248015973,0.002,104030.0,104020.0,0.61455299]
["bitfinex","BTCUSD",1762248016172,0.19216049,104080.0,104060.0,0.00960984]
["bitfinex","BTCUSD",1762248016378,0.02668443,104080.0,104070.0,0.20675834]
["bitfinex","BTCUSD",1762248016947,0.2373843,104080.0,104070.0,0.20675834]
["bitfinex","BTCUSD",1762248017142,0.27560458,104080.0,104060.0,0.28014081]
["bitfinex","BTCUSD",1762248017348,0.27609076,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762248017854,0.27609076,104080.0,104060.0,0.28014081]
["bitfinex","BTCUSD",1762248018053,0.27609076,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762248018630,0.24767076,104080.0,104070.0,0.19317834]
["bitfinex","BTCUSD",1762248018826,0.24767076,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762248019030,0.27609076,104080.0,104060.0,0.30811081]
["bitfinex","BTCUSD",1762248019223,0.27609076,104080.0,104060.0,0.2539283]
["bitfinex","BTCUSD",1762248019417,0.27609076,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762248019861,0.19217834,104070.0,104060.0,0.2539283]
["bitfinex","BTCUSD",1762248020069,0.20660834,104070.0,104060.0,0.02416728]
["bitfinex","BTCUSD",1762248020285,0.25356834,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248020438,0.06139,104070.0,104060.0,0.20378408]
["bitfinex","BTCUSD",1762248020632,0.25356834,104070.0,104060.0,0.20378408]
["bitfinex","BTCUSD",1762248020854,0.25356834,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248021243,0.25356834,104070.0,104060.0,0.01358728]
["bitfinex","BTCUSD",1762248021696,0.25356834,104070.0,104060.0,0.20578408]
["bitfinex","BTCUSD",1762248022152,0.25356834,104070.0,104060.0,0.01358728]
["bitfinex","BTCUSD",1762248022659,0.25356834,104070.0,104060.0,0.01458728]
["bitfinex","BTCUSD",1762248023786,0.82187345,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248024372,0.25756834,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248024600,0.59756834,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248024805,0.59556834,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248025155,0.59556834,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248025374,0.59556834,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248025583,0.62443688,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248025800,0.62243688,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248026022,0.02886854,104070.0,104060.0,0.26077195]
["bitfinex","BTCUSD",1762248026317,0.00048618,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762248026523,0.00048618,104080.0,104070.0,0.23827834]
["bitfinex","BTCUSD",1762248026735,0.53212341,104100.0,104090.0,0.1921413]
["bitfinex","BTCUSD",1762248026958,0.53226922,104100.0,104080.0,0.24784715]
["bitfinex","BTCUSD",1762248027180,0.19214141,104090.0,104080.0,0.26484059]
["bitfinex","BTCUSD",1762248027419,0.20933141,104090.0,104080.0,0.00958728]
["bitfinex","BTCUSD",1762248028258,0.20933141,104090.0,104080.0,0.20174715]
["bitfinex","BTCUSD",1762248028679,0.01719,104090.0,104080.0,0.20174715]
["bitfinex","BTCUSD",1762248029099,0.53226922,104100.0,104080.0,0.20174715]
["bitfinex","BTCUSD",1762248029305,0.53226922,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762248029524,0.53226922,104100.0,104080.0,0.22993671]
["bitfinex","BTCUSD",1762248029525,0.54179948,104100.0,104080.0,0.22993671]
["bitfinex","BTCUSD",1762248029955,0.19214141,104090.0,104080.0,0.20174671]
["bitfinex","BTCUSD",1762248030178,0.53214141,104090.0,104080.0,0.20174671]
["bitfinex","BTCUSD",1762248030386,0.00014581,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762248030642,0.00214581,104100.0,104090.0,0.23976141]
["bitfinex","BTCUSD",1762248030851,0.80612597,104100.0,104080.0,0.21563671]
["bitfinex","BTCUSD",1762248031050,0.23782086,104100.0,104080.0,0.21563671]
["bitfinex","BTCUSD",1762248031255,0.34,104090.0,104080.0,0.21563671]
["bitfinex","BTCUSD",1762248031459,0.34,104090.0,104080.0,0.24382671]
["bitfinex","BTCUSD",1762248031669,0.34,104090.0,104080.0,0.23506671]
["bitfinex","BTCUSD",1762248031842,0.34,104090.0,104080.0,0.26325671]
["bitfinex","BTCUSD",1762248032648,0.341,104090.0,104080.0,0.23506671]
["bitfinex","BTCUSD",1762248033069,0.341,104090.0,104080.0,0.26325671]
["bitfinex","BTCUSD",1762248033495,0.34,104090.0,104080.0,0.26325671]
["bitfinex","BTCUSD",1762248033937,0.34,104090.0,104080.0,0.23506671]
["bitfinex","BTCUSD",1762248034362,0.34,104090.0,104080.0,0.04490728]
["bitfinex","BTCUSD",1762248034584,0.34,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762248034585,1.13642652,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762248034817,1.16529081,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762248035036,0.5969857,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762248035689,0.19216302,104080.0,104070.0,0.19217695]
["bitfinex","BTCUSD",1762248035893,0.22814302,104080.0,104060.0,0.20180529]
["bitfinex","BTCUSD",1762248036122,0.00356,104070.0,104060.0,0.20180529]
["bitfinex","BTCUSD",1762248036542,0.00356,104070.0,104060.0,0.22123529]
["bitfinex","BTCUSD",1762248036756,0.00356,104070.0,104060.0,0.24942529]
["bitfinex","BTCUSD",1762248037680,0.19572094,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762248037895,0.01799,104070.0,104060.0,0.20180529]
["bitfinex","BTCUSD",1762248038102,0.21371094,104080.0,104060.0,0.20180529]
["bitfinex","BTCUSD",1762248038322,0.21371094,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762248038535,0.02155,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762248038755,0.21370987,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762248039007,0.19571987,104080.0,104070.0,0.22549834]
["bitfinex","BTCUSD",1762248039220,0.23169987,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762248039436,0.55370987,104080.0,104070.0,0.01389]
["bitfinex","BTCUSD",1762248039659,0.23169987,104080.0,104060.0,0.21239257]
["bitfinex","BTCUSD",1762248039897,0.60056416,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762248040352,0.60056416,104080.0,104060.0,0.21239257]
["bitfinex","BTCUSD",1762248040789,0.21016834,104070.0,104060.0,0.21139257]
["bitfinex","BTCUSD",1762248041009,0.22815834,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248041243,0.22815834,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248041483,0.22815834,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248041688,0.25702643,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248042089,0.59702643,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248042300,0.19221306,104060.0,104040.0,0.21143208]
["bitfinex","BTCUSD",1762248042508,0.21741528,104050.0,104040.0,0.00958728]
["bitfinex","BTCUSD",1762248042718,0.21741528,104050.0,104040.0,0.20182103]
["bitfinex","BTCUSD",1762248043570,0.21741528,104050.0,104040.0,0.20230721]
["bitfinex","BTCUSD",1762248043781,0.23540528,104050.0,104040.0,0.01007346]
["bitfinex","BTCUSD",1762248044001,0.23540528,104050.0,104040.0,0.01607346]
["bitfinex","BTCUSD",1762248044420,0.23540528,104050.0,104040.0,0.20830721]
["bitfinex","BTCUSD",1762248044631,0.23540528,104050.0,104040.0,0.01807346]
["bitfinex","BTCUSD",1762248044854,0.57540528,104050.0,104040.0,0.01807346]
["bitfinex","BTCUSD",1762248045077,1.23918946,104050.0,104040.0,0.01607346]
["bitfinex","BTCUSD",1762248045372,1.26806461,104050.0,104040.0,0.00648618]
["bitfinex","BTCUSD",1762248045819,1.26806461,104050.0,104040.0,0.00148618]
["bitfinex","BTCUSD",1762248046035,1.26806461,104050.0,104040.0,0.00548618]
["bitfinex","BTCUSD",1762248046492,1.30424689,104050.0,104040.0,0.00548618]
["bitfinex","BTCUSD",1762248046720,1.30424689,104050.0,104040.0,0.00048618]
["bitfinex","BTCUSD",1762248047164,1.30424689,104050.0,104040.0,0.00248618]
["bitfinex","BTCUSD",1762248047617,1.20876782,104050.0,104040.0,0.00248618]
["bitfinex","BTCUSD",1762248049471,0.53225223,104030.0,104020.0,0.00024072]
["bitfinex","BTCUSD",1762248049696,0.55554811,104030.0,104020.0,0.00024072]
["bitfinex","BTCUSD",1762248049922,0.57233811,104030.0,104020.0,0.00024072]
["bitfinex","BTCUSD",1762248050375,0.57233811,104030.0,104020.0,0.19251143]
["bitfinex","BTCUSD",1762248050839,0.57233811,104030.0,104020.0,0.00024072]
["bitfinex","BTCUSD",1762248051063,0.57233811,104030.0,104020.0,0.00224072]
["bitfinex","BTCUSD",1762248051314,0.60121735,104030.0,104020.0,0.00224072]
["bitfinex","BTCUSD",1762248051536,0.60121735,104030.0,104020.0,0.19451143]
["bitfinex","BTCUSD",1762248051902,0.60121735,104030.0,104020.0,0.19951143]
["bitfinex","BTCUSD",1762248053673,0.40896512,104030.0,104020.0,0.19951143]
["bitfinex","BTCUSD",1762248053879,0.60121735,104030.0,104020.0,0.19951143]
["bitfinex","BTCUSD",1762248054084,0.60121735,104030.0,104020.0,0.20909871]
["bitfinex","BTCUSD",1762248054909,0.40896512,104030.0,104020.0,0.20909871]
["bitfinex","BTCUSD",1762248055136,0.39217512,104030.0,104020.0,0.22709871]
["bitfinex","BTCUSD",1762248055335,0.58442735,104030.0,104020.0,0.20909871]
["bitfinex","BTCUSD",1762248055538,0.58442735,104030.0,104020.0,0.016828]
["bitfinex","BTCUSD",1762248055740,0.58442735,104030.0,104020.0,0.20909871]
["bitfinex","BTCUSD",1762248056146,0.39217512,104030.0,104020.0,0.20909871]
["bitfinex","BTCUSD",1762248056982,0.402055,104030.0,104020.0,0.20909871]
["bitfinex","BTCUSD",1762248057952,0.03538512,104030.0,104020.0,0.27158035]
["bitfinex","BTCUSD",1762248058169,0.02936512,104030.0,104020.0,0.30052035]
["bitfinex","BTCUSD",1762248058655,0.00048588,104030.0,104020.0,0.30052035]
["bitfinex","BTCUSD",1762248058847,0.18198145,104070.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762248058996,0.19220172,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762248059183,0.56107376,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762248060334,0.56107376,104060.0,104040.0,0.20180709]
["bitfinex","BTCUSD",1762248060599,0.28769435,104050.0,104040.0,0.00958728]
["bitfinex","BTCUSD",1762248060777,0.19224259,104040.0,104020.0,0.21370516]
["bitfinex","BTCUSD",1762248060913,0.19224259,104040.0,104020.0,0.21385113]
["bitfinex","BTCUSD",1762248061121,0.19224259,104040.0,104020.0,0.20226385]
["bitfinex","BTCUSD",1762248061315,0.19224259,104040.0,104020.0,0.23645499]
["bitfinex","BTCUSD",1762248061316,0.22112713,104030.0,104020.0,0.23645499]
["bitfinex","BTCUSD",1762248061517,0.0288749,104030.0,104020.0,0.19265684]
["bitfinex","BTCUSD",1762248061817,0.22112713,104030.0,104020.0,0.01838669]
["bitfinex","BTCUSD",1762248062015,0.0288749,104030.0,104020.0,0.1926574]
["bitfinex","BTCUSD",1762248062485,0.22112713,104030.0,104020.0,0.1926574]
["bitfinex","BTCUSD",1762248062743,0.22112713,104030.0,104020.0,0.1936574]
["bitfinex","BTCUSD",1762248062946,0.0288749,104030.0,104020.0,0.2116574]
["bitfinex","BTCUSD",1762248063152,0.0288749,104030.0,104020.0,0.2106574]
["bitfinex","BTCUSD",1762248063354,0.0288749,104030.0,104020.0,0.25635636]
["bitfinex","BTCUSD",1762248063565,0.0288749,104030.0,104020.0,0.25583834]
["bitfinex","BTCUSD",1762248063763,0.0288749,104030.0,104020.0,0.21013938]
["bitfinex","BTCUSD",1762248063931,0.0288749,104030.0,104020.0,0.21113938]
["bitfinex","BTCUSD",1762248064786,0.0288749,104030.0,104020.0,0.24307938]
["bitfinex","BTCUSD",1762248065264,0.0288749,104030.0,104020.0,0.19613938]
["bitfinex","BTCUSD",1762248065476,0.22112713,104030.0,104020.0,0.19627071]
["bitfinex","BTCUSD",1762248065676,0.22112713,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1762248065877,0.0288749,104030.0,104020.0,0.19627071]
["bitfinex","BTCUSD",1762248066078,0.56112713,104030.0,104020.0,0.004]
["bitfinex","BTCUSD",1762248066257,0.56112713,104030.0,104020.0,0.01358728]
["bitfinex","BTCUSD",1762248066466,0.56112713,104030.0,104020.0,0.20585799]
["bitfinex","BTCUSD",1762248066467,0.3688749,104030.0,104020.0,0.20585799]
["bitfinex","BTCUSD",1762248066666,0.3688749,104030.0,104020.0,0.266083]
["bitfinex","BTCUSD",1762248066873,0.3688749,104030.0,104020.0,0.295023]
["bitfinex","BTCUSD",1762248067090,0.0288749,104030.0,104020.0,0.295023]
["bitfinex","BTCUSD",1762248068261,0.18198145,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762248068463,0.02664631,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248068662,0.06530743,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248068875,0.05642533,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248069077,0.37866112,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248069418,0.2576318,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248069642,0.2586318,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248069852,0.5986318,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248070065,0.5986318,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248070281,0.40745346,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248070733,0.5996318,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248070941,0.57297963,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248071146,0.57297963,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248071359,0.57297963,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248072223,0.57297963,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248073293,0.57297963,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248073503,0.57297963,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248075453,0.57297963,104070.0,104060.0,0.20178408]
["bitfinex","BTCUSD",1762248075698,0.57297963,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248076156,1.36664093,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248076379,1.39330467,104070.0,104060.0,0.00958728]
["bitfinex","BTCUSD",1762248076603,0.19221528,104050.0,104040.0,0.00958728]
["bitfinex","BTCUSD",1762248076823,0.98587658,104050.0,104040.0,0.00958728]
["bitfinex","BTCUSD",1762248077039,1.32587658,104050.0,104040.0,0.00958728]
["bitfinex","BTCUSD",1762248077275,1.35475203,104050.0,104040.0,0.00958728]
["bitfinex","BTCUSD",1762248077935,1.35475203,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1762248078720,1.35475203,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1762248079901,1.35475203,104050.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248080098,0.19223375,104040.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248080320,0.6565698,104050.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248080521,0.19223375,104040.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248080731,0.6605698,104050.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248080930,0.6625698,104050.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248081133,0.19223375,104040.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248081488,0.34,104040.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248081759,0.53223375,104040.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248081983,0.34,104040.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248083063,0.22309154,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762248083279,0.02887545,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762248083776,0.22109073,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762248084005,0.22109073,104050.0,104030.0,0.00958728]
["bitfinex","BTCUSD",1762248084007,0.19223375,104040.0,104030.0,0.00958728]
["bitfinex","BTCUSD",1762248084637,0.19223375,104040.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248084868,0.19223375,104040.0,104030.0,0.00958728]
["bitfinex","BTCUSD",1762248085279,0.19223375,104040.0,104030.0,0.20183951]
["bitfinex","BTCUSD",1762248086148,0.19223375,104040.0,104030.0,0.00958728]
["bitfinex","BTCUSD",1762248087448,0.9192936,104040.0,104030.0,0.00958728]
["bitfinex","BTCUSD",1762248087647,0.19227071,104020.0,104010.0,0.21148586]
["bitfinex","BTCUSD",1762248088288,0.1922664,104030.0,104010.0,0.24317664]
["bitfinex","BTCUSD",1762248088491,0.22114992,104020.0,104010.0,0.20211726]
["bitfinex","BTCUSD",1762248088750,0.22114992,104020.0,104010.0,0.00982806]
["bitfinex","BTCUSD",1762248088964,1.25933215,104020.0,104010.0,0.00072666]
["bitfinex","BTCUSD",1762248089177,1.29551443,104020.0,104010.0,0.00072666]
["bitfinex","BTCUSD",1762248089401,0.89047143,104010.0,104000.0,0.00958728]
["bitfinex","BTCUSD",1762248090115,1.23047143,104010.0,104000.0,0.00982809]
["bitfinex","BTCUSD",1762248090720,1.23247143,104010.0,104000.0,0.00982809]
["bitfinex","BTCUSD",1762248091810,1.23347143,104010.0,104000.0,0.00982809]
["bitfinex","BTCUSD",1762248092245,0.5352892,104010.0,104000.0,0.00982809]
["bitfinex","BTCUSD",1762248092455,1.23347143,104010.0,104000.0,0.00982809]
["bitfinex","BTCUSD",1762248094659,0.53230769,104000.0,103990.0,0.0412]
["bitfinex","BTCUSD",1762248094885,0.19234468,103980.0,103970.0,0.00978728]
["bitfinex","BTCUSD",1762248095170,0.19243807,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762248095381,0.28791714,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762248095606,0.3168105,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762248095826,0.6568105,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762248096776,0.66651561,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762248097021,1.36469784,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762248097270,1.3824064,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762248097487,1.36469784,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762248100028,0.67051561,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762248100229,1.23054541,103970.0,103960.0,0.0002]
["bitfinex","BTCUSD",1762248100571,1.26672769,103970.0,103960.0,0.00096369]
["bitfinex","BTCUSD",1762248101408,1.26672769,103970.0,103960.0,3.69e-06]
["bitfinex","BTCUSD",1762248102835,1.2931633,103970.0,103960.0,3.69e-06]
["bitfinex","BTCUSD",1762248105067,1.2961633,103970.0,103960.0,3.69e-06]
["bitfinex","BTCUSD",1762248106890,1.3011633,103970.0,103960.0,3.69e-06]
["bitfinex","BTCUSD",1762248107500,1.27472769,103970.0,103960.0,3.69e-06]
["bitfinex","BTCUSD",1762248107746,1.30110582,103970.0,103960.0,3.69e-06]
["bitfinex","BTCUSD",1762248107965,0.56858247,103950.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762248108185,0.98608,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762248108834,1.01498728,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762248108968,1.01498728,103940.0,103930.0,0.00092311]
["bitfinex","BTCUSD",1762248109370,1.06874251,103940.0,103930.0,0.0010692]
["bitfinex","BTCUSD",1762248109758,0.19243721,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762248109961,0.89061944,103930.0,103920.0,0.00034614]
["bitfinex","BTCUSD",1762248110806,1.23061944,103930.0,103920.0,0.00034614]
["bitfinex","BTCUSD",1762248111676,0.53243721,103930.0,103920.0,0.00034614]
["bitfinex","BTCUSD",1762248111899,1.23061944,103930.0,103920.0,0.00034614]
["bitfinex","BTCUSD",1762248112099,1.25018737,103930.0,103920.0,0.00034614]
["bitfinex","BTCUSD",1762248112243,0.92682024,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248112441,1.02229931,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248112921,1.05121428,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248113533,0.2213707,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248113729,0.31684977,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248113941,0.31684977,103920.0,103910.0,0.0012]
["bitfinex","BTCUSD",1762248113942,1.015032,103920.0,103910.0,0.0012]
["bitfinex","BTCUSD",1762248114153,0.31684977,103920.0,103910.0,0.19367425]
["bitfinex","BTCUSD",1762248114347,0.2213707,103920.0,103910.0,0.19367425]
["bitfinex","BTCUSD",1762248114708,0.02891497,103920.0,103910.0,0.21193425]
["bitfinex","BTCUSD",1762248114909,0.02891497,103920.0,103910.0,0.2515295]
["bitfinex","BTCUSD",1762248115110,0.02891497,103920.0,103910.0,0.21193425]
["bitfinex","BTCUSD",1762248115376,0.2975187,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762248115487,0.34400849,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762248115697,0.34400849,103940.0,103920.0,0.20204226]
["bitfinex","BTCUSD",1762248115905,0.19243721,103930.0,103920.0,0.20204226]
["bitfinex","BTCUSD",1762248116293,0.19243721,103930.0,103920.0,0.00958728]
["bitfinex","BTCUSD",1762248116732,0.32842643,103940.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248116944,0.34601859,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762248117374,0.38649989,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762248117586,0.57891859,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762248117855,0.57891859,103940.0,103920.0,0.00958728]
["bitfinex","BTCUSD",1762248118093,0.19243721,103930.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248118322,0.01759216,103930.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248118526,0.0176162,103930.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248118746,0.58094275,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762248119386,0.57994275,103940.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248119594,0.19243721,103930.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248119797,0.21005353,103930.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248120436,0.21952697,103930.0,103920.0,0.00958728]
["bitfinex","BTCUSD",1762248120858,0.31500604,103930.0,103920.0,0.00958728]
["bitfinex","BTCUSD",1762248121064,1.22417807,103930.0,103920.0,0.00958728]
["bitfinex","BTCUSD",1762248121264,1.25088691,103930.0,103920.0,0.00024109]
["bitfinex","BTCUSD",1762248121463,1.2597082,103930.0,103920.0,0.00024109]
["bitfinex","BTCUSD",1762248121714,0.56863801,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248121920,1.16424706,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248123196,1.16371837,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248123638,0.59454634,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248123940,1.16371837,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248124563,1.16471837,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248124768,1.16571837,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248125189,1.18996393,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248125394,0.6207919,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248125597,1.18996393,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762248125805,0.53247425,103910.0,103900.0,0.00978728]
["bitfinex","BTCUSD",1762248126018,0.53247425,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762248126019,1.22369716,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762248126224,1.25987944,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762248126630,1.25987944,103910.0,103880.0,0.0002]
["bitfinex","BTCUSD",1762248126631,1.10168334,103890.0,103880.0,0.0002]
["bitfinex","BTCUSD",1762248126834,1.12825327,103890.0,103880.0,0.00068687]
["bitfinex","BTCUSD",1762248127040,1.12825327,103890.0,103860.0,0.0002]
["bitfinex","BTCUSD",1762248127041,0.53254837,103870.0,103860.0,0.0002]
["bitfinex","BTCUSD",1762248127249,0.53254837,103870.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762248127250,0.55907486,103870.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762248127468,0.62804598,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762248127620,0.65461591,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762248128029,0.65461591,103860.0,103850.0,0.19278545]
["bitfinex","BTCUSD",1762248128030,0.36656993,103860.0,103850.0,0.19278545]
["bitfinex","BTCUSD",1762248128230,0.35771454,103860.0,103850.0,0.19278545]
["bitfinex","BTCUSD",1762248128566,0.01771454,103860.0,103850.0,0.19278545]
["bitfinex","BTCUSD",1762248128854,0.00048525,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762248129003,0.02701348,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762248129221,0.01817074,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762248129422,0.01817074,103870.0,103860.0,0.21482691]
["bitfinex","BTCUSD",1762248129827,0.00048525,103870.0,103860.0,0.24388691]
["bitfinex","BTCUSD",1762248130937,0.00048525,103870.0,103860.0,0.23988691]
["bitfinex","BTCUSD",1762248131114,0.00048525,103870.0,103860.0,0.21282691]
["bitfinex","BTCUSD",1762248131320,0.00148525,103870.0,103860.0,0.24988691]
["bitfinex","BTCUSD",1762248132042,0.00148525,103870.0,103860.0,0.25388691]
["bitfinex","BTCUSD",1762248132463,0.00148525,103870.0,103860.0,0.26347419]
["bitfinex","BTCUSD",1762248132725,0.00148525,103870.0,103860.0,0.31200963]
["bitfinex","BTCUSD",1762248133450,0.00148525,103870.0,103860.0,0.65200963]
["bitfinex","BTCUSD",1762248134889,0.00148525,103870.0,103860.0,0.68819191]
["bitfinex","BTCUSD",1762248135293,0.00148525,103870.0,103860.0,0.64110395]
["bitfinex","BTCUSD",1762248136778,1e-08,103870.0,103860.0,0.64110395]
["bitfinex","BTCUSD",1762248136970,1e-08,103870.0,103860.0,0.65110394]
["bitfinex","BTCUSD",1762248137129,1e-08,103870.0,103860.0,0.64110395]
["bitfinex","BTCUSD",1762248140193,1e-08,103870.0,103860.0,0.65110394]
["bitfinex","BTCUSD",1762248140389,1e-08,103870.0,103860.0,0.75567999]
["bitfinex","BTCUSD",1762248141057,1e-08,103870.0,103860.0,0.77406155]
["bitfinex","BTCUSD",1762248141267,1e-08,103870.0,103860.0,0.75567999]
["bitfinex","BTCUSD",1762248141414,1e-08,103870.0,103860.0,0.64510394]
["bitfinex","BTCUSD",1762248141832,0.00100001,103870.0,103860.0,0.65310394]
["bitfinex","BTCUSD",1762248142034,1.06516381,103920.0,103890.0,0.19249922]
["bitfinex","BTCUSD",1762248142234,0.19247595,103910.0,103890.0,0.21607517]
["bitfinex","BTCUSD",1762248142441,0.02656031,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248142652,0.00885323,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248143324,0.50484501,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248143492,0.52255283,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248143693,0.19247516,103910.0,103890.0,0.25373073]
["bitfinex","BTCUSD",1762248143892,0.20532839,103910.0,103890.0,0.25373073]
["bitfinex","BTCUSD",1762248144287,0.20532839,103910.0,103890.0,0.22570073]
["bitfinex","BTCUSD",1762248144511,0.01285323,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248144710,0.20532748,103910.0,103890.0,0.25373073]
["bitfinex","BTCUSD",1762248144933,0.20132748,103910.0,103890.0,0.25373073]
["bitfinex","BTCUSD",1762248145131,0.20132748,103910.0,103890.0,0.25373724]
["bitfinex","BTCUSD",1762248145333,0.20132748,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248145334,0.00885323,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248145735,0.51446779,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248145934,0.19247425,103910.0,103890.0,0.22570724]
["bitfinex","BTCUSD",1762248146147,0.19249278,103900.0,103890.0,0.00963595]
["bitfinex","BTCUSD",1762248146367,0.20134601,103900.0,103890.0,0.20214726]
["bitfinex","BTCUSD",1762248146624,0.00885323,103900.0,103890.0,0.21608726]
["bitfinex","BTCUSD",1762248146824,0.19247425,103910.0,103890.0,0.21608726]
["bitfinex","BTCUSD",1762248146825,0.20132839,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248147110,0.02658476,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248147314,0.21905901,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248147525,0.02658728,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248147725,0.21906153,103910.0,103890.0,0.24511726]
["bitfinex","BTCUSD",1762248147927,0.21906153,103910.0,103900.0,0.00048231]
["bitfinex","BTCUSD",1762248148085,0.21906153,103910.0,103900.0,0.19297509]
["bitfinex","BTCUSD",1762248148280,0.21906153,103910.0,103900.0,0.19397509]
["bitfinex","BTCUSD",1762248148501,0.21906153,103910.0,103900.0,0.00148231]
["bitfinex","BTCUSD",1762248148700,0.21906153,103910.0,103900.0,0.19397509]
["bitfinex","BTCUSD",1762248149066,0.21906153,103910.0,103900.0,0.00148231]
["bitfinex","BTCUSD",1762248149255,0.21906153,103910.0,103900.0,0.19397509]
["bitfinex","BTCUSD",1762248149465,0.21906153,103910.0,103900.0,0.19297509]
["bitfinex","BTCUSD",1762248149686,0.21906153,103910.0,103900.0,0.00048231]
["bitfinex","BTCUSD",1762248150108,1.14016659,103920.0,103900.0,0.00048231]
["bitfinex","BTCUSD",1762248150323,1.14016659,103920.0,103900.0,0.19349278]
["bitfinex","BTCUSD",1762248150532,1.14016659,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762248151682,1.14216659,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762248152331,1.14016659,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762248152548,1.14216659,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762248153635,0.57299456,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762248153845,1.14216659,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762248154479,1.17834887,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762248154709,1.17834887,103920.0,103890.0,0.00963595]
["bitfinex","BTCUSD",1762248154710,0.53249278,103900.0,103890.0,0.00963595]
["bitfinex","BTCUSD",1762248154916,1.19714388,103900.0,103890.0,4.867e-05]
["bitfinex","BTCUSD",1762248155335,1.26224568,103900.0,103890.0,4.867e-05]
["bitfinex","BTCUSD",1762248155902,1.26624568,103900.0,103890.0,4.867e-05]
["bitfinex","BTCUSD",1762248156586,0.69707365,103900.0,103890.0,4.867e-05]
["bitfinex","BTCUSD",1762248156876,1.17076661,103900.0,103890.0,4.867e-05]
["bitfinex","BTCUSD",1762248157087,1.17176661,103900.0,103890.0,4.867e-05]
["bitfinex","BTCUSD",1762248158891,1.13558433,103900.0,103890.0,4.867e-05]
["bitfinex","BTCUSD",1762248159843,0.5664123,103900.0,103890.0,4.867e-05]
["bitfinex","BTCUSD",1762248160012,1.13558433,103900.0,103890.0,4.867e-05]
["bitfinex","BTCUSD",1762248160212,1.13558433,103900.0,103890.0,0.00053105]
["bitfinex","BTCUSD",1762248161478,1.13558433,103900.0,103890.0,0.19304236]
["bitfinex","BTCUSD",1762248161689,1.13558433,103900.0,103890.0,0.00053105]
["bitfinex","BTCUSD",1762248162311,1.14447838,103900.0,103890.0,0.00053105]
["bitfinex","BTCUSD",1762248163134,1.16226677,103900.0,103890.0,0.00053105]
["bitfinex","BTCUSD",1762248163564,1.14447838,103900.0,103890.0,0.00053105]
["bitfinex","BTCUSD",1762248164172,1.14447838,103900.0,103890.0,0.19304236]
["bitfinex","BTCUSD",1762248164373,1.14447838,103900.0,103890.0,0.00053105]
["bitfinex","BTCUSD",1762248165399,1.14447838,103900.0,103890.0,0.19304236]
["bitfinex","BTCUSD",1762248166296,1.14447838,103900.0,103890.0,0.00053105]
["bitfinex","BTCUSD",1762248167397,1.14447838,103900.0,103890.0,0.19304236]
["bitfinex","BTCUSD",1762248167604,1.14447838,103900.0,103890.0,0.00053105]
["bitfinex","BTCUSD",1762248169879,1.14447838,103900.0,103890.0,0.19304236]
["bitfinex","BTCUSD",1762248170295,1.14447838,103900.0,103890.0,0.00053105]
["bitfinex","BTCUSD",1762248172342,1.14447838,103900.0,103890.0,0.19304236]
["bitfinex","BTCUSD",1762248172708,1.14447838,103900.0,103890.0,0.00053105]
["bitfinex","BTCUSD",1762248173522,0.01389405,103900.0,103890.0,0.25329077]
["bitfinex","BTCUSD",1762248173742,0.01389405,103900.0,103890.0,0.23403964]
["bitfinex","BTCUSD",1762248174388,0.00889405,103900.0,103890.0,0.23403964]
["bitfinex","BTCUSD",1762248174595,0.00889405,103900.0,103890.0,0.23503964]
["bitfinex","BTCUSD",1762248175041,0.00889405,103900.0,103890.0,0.26091964]
["bitfinex","BTCUSD",1762248175255,0.20138683,103900.0,103890.0,0.23503964]
["bitfinex","BTCUSD",1762248175456,0.20138683,103900.0,103890.0,0.23603964]
["bitfinex","BTCUSD",1762248175665,0.00889405,103900.0,103890.0,0.23603964]
["bitfinex","BTCUSD",1762248176769,0.2303005,103900.0,103890.0,0.23603964]
["bitfinex","BTCUSD",1762248177412,0.03780772,103900.0,103890.0,0.23603964]
["bitfinex","BTCUSD",1762248177630,0.02891367,103900.0,103890.0,0.30736445]
["bitfinex","BTCUSD",1762248177857,0.20216881,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762248178100,0.21105696,103930.0,103920.0,0.00958728]
["bitfinex","BTCUSD",1762248178323,0.03779641,103930.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248178538,0.03779641,103930.0,103920.0,0.00958728]
["bitfinex","BTCUSD",1762248178539,0.23023362,103930.0,103920.0,0.00958728]
["bitfinex","BTCUSD",1762248178801,0.57023362,103930.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248179243,0.23023168,103930.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248179666,0.57023168,103930.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248179874,0.57623168,103930.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248180291,0.57623168,103930.0,103920.0,0.00958728]
["bitfinex","BTCUSD",1762248180723,0.57023168,103930.0,103920.0,0.20204301]
["bitfinex","BTCUSD",1762248180931,1.27186368,103930.0,103920.0,0.00958728]
["bitfinex","BTCUSD",1762248181970,1.27186223,103930.0,103920.0,0.00958728]
["bitfinex","BTCUSD",1762248182173,0.19247842,103910.0,103900.0,0.2020794]
["bitfinex","BTCUSD",1762248182381,0.20136318,103910.0,103900.0,0.2020794]
["bitfinex","BTCUSD",1762248182580,0.00888476,103910.0,103900.0,0.2020794]
["bitfinex","BTCUSD",1762248182814,0.20135901,103910.0,103900.0,0.2020794]
["bitfinex","BTCUSD",1762248183238,0.20135901,103910.0,103900.0,0.00982845]
["bitfinex","BTCUSD",1762248183442,0.20135901,103910.0,103900.0,0.01182845]
["bitfinex","BTCUSD",1762248183881,0.2302695,103910.0,103900.0,0.20632123]
["bitfinex","BTCUSD",1762248184106,0.2302695,103910.0,103900.0,0.01382845]
["bitfinex","BTCUSD",1762248184291,0.2302695,103910.0,103900.0,0.20632123]
["bitfinex","BTCUSD",1762248184516,0.2302695,103910.0,103900.0,0.01382845]
["bitfinex","BTCUSD",1762248185371,1.2699015,103910.0,103900.0,0.00424117]
["bitfinex","BTCUSD",1762248185576,1.30608378,103910.0,103900.0,0.00424117]
["bitfinex","BTCUSD",1762248185782,0.53249278,103900.0,103890.0,4.867e-05]
["bitfinex","BTCUSD",1762248185994,1.33648861,103900.0,103890.0,4.867e-05]
["bitfinex","BTCUSD",1762248186611,1.33648861,103900.0,103890.0,0.00028986]
["bitfinex","BTCUSD",1762248187226,1.37667089,103900.0,103890.0,0.00028986]
["bitfinex","BTCUSD",1762248187391,1.37867089,103900.0,103890.0,0.00028986]
["bitfinex","BTCUSD",1762248188192,1.37867089,103900.0,103860.0,0.00958728]
["bitfinex","BTCUSD",1762248188193,0.19254837,103870.0,103860.0,0.00958728]
["bitfinex","BTCUSD",1762248188400,0.19264171,103870.0,103850.0,0.24282634]
["bitfinex","BTCUSD",1762248188623,0.19256691,103860.0,103850.0,0.24282634]
["bitfinex","BTCUSD",1762248189053,0.19256691,103860.0,103850.0,0.26086634]
["bitfinex","BTCUSD",1762248189461,0.22156293,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762248189820,0.19256691,103860.0,103850.0,0.20740402]
["bitfinex","BTCUSD",1762248190214,0.19256691,103860.0,103850.0,0.23528402]
["bitfinex","BTCUSD",1762248190414,0.19256691,103860.0,103850.0,0.01782]
["bitfinex","BTCUSD",1762248190739,0.19256691,103860.0,103850.0,0.01482]
["bitfinex","BTCUSD",1762248191136,0.19256691,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762248192190,0.19256691,103860.0,103850.0,0.19278545]
["bitfinex","BTCUSD",1762248192439,0.19256691,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762248192858,0.22149245,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762248193282,1.01660352,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762248193496,1.3927858,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762248193980,1.3927858,103860.0,103830.0,0.0002]
["bitfinex","BTCUSD",1762248193981,0.56878628,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1762248194186,1.26841828,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1762248194390,1.26841828,103840.0,103830.0,0.00164811]
["bitfinex","BTCUSD",1762248195428,0.33752421,103840.0,103830.0,0.00164811]
["bitfinex","BTCUSD",1762248195638,1.22976021,103840.0,103830.0,0.00164811]
["bitfinex","BTCUSD",1762248196257,1.22976021,103840.0,103820.0,0.00958728]
["bitfinex","BTCUSD",1762248196258,0.1926411,103820.0,103810.0,0.16186344]
["bitfinex","BTCUSD",1762248196483,0.8922731,103820.0,103810.0,0.16186344]
["bitfinex","BTCUSD",1762248196676,0.1926411,103820.0,103810.0,0.16186344]
["bitfinex","BTCUSD",1762248196877,0.22158157,103820.0,103810.0,0.16234637]
["bitfinex","BTCUSD",1762248197319,0.22158157,103820.0,103810.0,0.38535603]
["bitfinex","BTCUSD",1762248197526,0.22158157,103820.0,103810.0,0.19318162]
["bitfinex","BTCUSD",1762248197791,0.02894047,103820.0,103810.0,0.38584128]
["bitfinex","BTCUSD",1762248197999,0.19262325,103830.0,103810.0,0.41285128]
["bitfinex","BTCUSD",1762248198211,0.19262325,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762248198212,0.22155959,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762248198416,0.22155959,103830.0,103810.0,0.41236835]
["bitfinex","BTCUSD",1762248198619,0.22155959,103830.0,103810.0,0.41436835]
["bitfinex","BTCUSD",1762248198827,0.22155959,103830.0,103810.0,0.41536835]
["bitfinex","BTCUSD",1762248199031,0.22155959,103830.0,103810.0,0.38535835]
["bitfinex","BTCUSD",1762248199241,0.02893634,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762248199443,0.02893634,103830.0,103820.0,0.2098911]
["bitfinex","BTCUSD",1762248200264,0.22155889,103830.0,103820.0,0.2098911]
["bitfinex","BTCUSD",1762248200468,0.02893634,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762248200672,0.22155889,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762248200881,0.22155889,103830.0,103810.0,0.39511835]
["bitfinex","BTCUSD",1762248201088,0.22155889,103830.0,103820.0,0.21190521]
["bitfinex","BTCUSD",1762248201297,0.02893634,103830.0,103820.0,0.20222838]
["bitfinex","BTCUSD",1762248201498,0.22155889,103830.0,103820.0,0.22149249]
["bitfinex","BTCUSD",1762248201780,0.02893634,103830.0,103820.0,0.22149249]
["bitfinex","BTCUSD",1762248201930,0.22155889,103830.0,103820.0,0.02885139]
["bitfinex","BTCUSD",1762248202133,0.22155889,103830.0,103820.0,0.20222838]
["bitfinex","BTCUSD",1762248202473,0.22155889,103830.0,103820.0,0.00958728]
["bitfinex","BTCUSD",1762248202675,0.22155889,103830.0,103820.0,0.20222838]
["bitfinex","BTCUSD",1762248202887,0.22155889,103830.0,103820.0,0.00958728]
["bitfinex","BTCUSD",1762248203121,0.02893634,103830.0,103820.0,0.24648838]
["bitfinex","BTCUSD",1762248203326,0.19260131,103850.0,103820.0,0.25612043]
["bitfinex","BTCUSD",1762248203535,0.22153558,103840.0,103830.0,0.2249848]
["bitfinex","BTCUSD",1762248203748,0.02893126,103840.0,103830.0,0.23273255]
["bitfinex","BTCUSD",1762248203965,0.02893126,103840.0,103830.0,0.22297255]
["bitfinex","BTCUSD",1762248204189,0.22153526,103840.0,103830.0,0.0131]
["bitfinex","BTCUSD",1762248204415,0.02893126,103840.0,103830.0,0.2422348]
["bitfinex","BTCUSD",1762248204621,0.19258635,103850.0,103840.0,0.19260217]
["bitfinex","BTCUSD",1762248204838,0.02893026,103850.0,103840.0,0.21943945]
["bitfinex","BTCUSD",1762248205053,0.22151571,103850.0,103840.0,0.02683728]
["bitfinex","BTCUSD",1762248205268,0.22151571,103850.0,103840.0,0.00958728]
["bitfinex","BTCUSD",1762248205680,0.22551571,103850.0,103840.0,0.20219128]
["bitfinex","BTCUSD",1762248206099,0.02893026,103850.0,103840.0,0.20219128]
["bitfinex","BTCUSD",1762248206304,0.22351571,103850.0,103840.0,0.00958728]
["bitfinex","BTCUSD",1762248206712,0.03093026,103850.0,103840.0,0.20219128]
["bitfinex","BTCUSD",1762248207126,0.03093026,103850.0,103840.0,0.21944128]
["bitfinex","BTCUSD",1762248207325,0.03493026,103850.0,103840.0,0.21944128]
["bitfinex","BTCUSD",1762248207685,0.22751571,103850.0,103840.0,0.21944128]
["bitfinex","BTCUSD",1762248207893,0.22751571,103850.0,103840.0,0.00958728]
["bitfinex","BTCUSD",1762248208099,0.92714771,103850.0,103840.0,0.00958728]
["bitfinex","BTCUSD",1762248208299,0.19262255,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248208501,0.89225455,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248208908,0.19262255,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248209189,0.19262255,103830.0,103820.0,0.21971982]
["bitfinex","BTCUSD",1762248209383,0.8922544,103840.0,103820.0,0.21971982]
["bitfinex","BTCUSD",1762248209586,0.8922544,103840.0,103820.0,0.24517982]
["bitfinex","BTCUSD",1762248209746,0.19262255,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248209947,0.98773362,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248210148,0.02893639,103830.0,103820.0,0.20246959]
["bitfinex","BTCUSD",1762248210361,0.22155894,103830.0,103820.0,0.22096959]
["bitfinex","BTCUSD",1762248210569,0.02893639,103830.0,103820.0,0.22096959]
["bitfinex","BTCUSD",1762248211868,0.02893639,103830.0,103820.0,0.24642959]
["bitfinex","BTCUSD",1762248212071,0.22155894,103830.0,103820.0,0.05378872]
["bitfinex","BTCUSD",1762248212436,0.19262255,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248212576,0.19262255,103830.0,103820.0,0.02832872]
["bitfinex","BTCUSD",1762248213458,0.19262255,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248213645,0.89225455,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248213846,0.89225455,103830.0,103820.0,0.05378872]
["bitfinex","BTCUSD",1762248213847,0.9211908,103830.0,103820.0,0.05378872]
["bitfinex","BTCUSD",1762248214209,0.2215588,103830.0,103820.0,0.02832872]
["bitfinex","BTCUSD",1762248214827,0.2215588,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248214828,0.9211908,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248215030,1.2611908,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248215409,1.2611908,103830.0,103820.0,0.02832872]
["bitfinex","BTCUSD",1762248216005,1.2611908,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248216401,1.27009149,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248216836,1.30627377,103830.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762248217658,1.30827377,103830.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762248218071,1.30927377,103830.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762248218482,1.27309149,103830.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762248222152,0.23345949,103830.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762248223390,0.93309149,103830.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762248223992,1.28196487,103830.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762248224204,1.27309149,103830.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762248225356,1.27083681,103830.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762248225818,0.04083694,103830.0,103820.0,0.23878393]
["bitfinex","BTCUSD",1762248226061,0.23345949,103830.0,103820.0,0.21951982]
["bitfinex","BTCUSD",1762248226251,0.20452324,103830.0,103820.0,0.21951982]
["bitfinex","BTCUSD",1762248226447,0.20452324,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248226790,0.20452324,103830.0,103820.0,0.23878393]
["bitfinex","BTCUSD",1762248226980,0.20452324,103830.0,103820.0,0.21951982]
["bitfinex","BTCUSD",1762248227182,0.20252324,103830.0,103820.0,0.00982872]
["bitfinex","BTCUSD",1762248227608,0.00890069,103830.0,103820.0,0.20246982]
["bitfinex","BTCUSD",1762248228023,0.00890069,103830.0,103820.0,0.21951982]
["bitfinex","BTCUSD",1762248228230,0.00890069,103830.0,103820.0,0.24594982]
["bitfinex","BTCUSD",1762248228865,0.00890069,103830.0,103820.0,0.30604514]
["bitfinex","BTCUSD",1762248229305,0.00890069,103830.0,103820.0,0.24594982]
["bitfinex","BTCUSD",1762248230179,0.00890069,103830.0,103820.0,0.58594982]
["bitfinex","BTCUSD",1762248230995,0.00890069,103830.0,103820.0,0.58994982]
["bitfinex","BTCUSD",1762248234453,0.00890069,103830.0,103820.0,0.73734982]
["bitfinex","BTCUSD",1762248234718,0.00890069,103830.0,103820.0,0.58994982]
["bitfinex","BTCUSD",1762248234923,0.00890069,103830.0,103820.0,0.68444514]
["bitfinex","BTCUSD",1762248235316,0.00890069,103830.0,103820.0,0.7406274]
["bitfinex","BTCUSD",1762248235661,0.00890069,103830.0,103820.0,0.73062741]
["bitfinex","BTCUSD",1762248235872,0.00890069,103830.0,103820.0,0.7386274]
["bitfinex","BTCUSD",1762248236480,0.00890069,103830.0,103820.0,0.7336274]
["bitfinex","BTCUSD",1762248236678,0.00890069,103830.0,103820.0,0.72162741]
["bitfinex","BTCUSD",1762248237111,0.00890069,103830.0,103820.0,0.7366274]
["bitfinex","BTCUSD",1762248237336,1e-08,103830.0,103820.0,0.7406274]
["bitfinex","BTCUSD",1762248237534,0.0016112,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762248237756,0.0016112,103880.0,103870.0,0.26568862]
["bitfinex","BTCUSD",1762248238032,0.0016112,103880.0,103870.0,0.29211862]
["bitfinex","BTCUSD",1762248238634,0.0016112,103880.0,103870.0,0.29226477]
["bitfinex","BTCUSD",1762248238835,0.0016112,103880.0,103870.0,0.25375324]
["bitfinex","BTCUSD",1762248239679,0.19414104,103880.0,103870.0,0.06120487]
["bitfinex","BTCUSD",1762248239903,0.19514104,103880.0,103870.0,0.03477487]
["bitfinex","BTCUSD",1762248240103,0.19514104,103880.0,103870.0,0.22732324]
["bitfinex","BTCUSD",1762248240380,0.76491409,103880.0,103870.0,0.03477487]
["bitfinex","BTCUSD",1762248240510,0.76491409,103880.0,103870.0,0.00014615]
["bitfinex","BTCUSD",1762248242157,0.0026112,103880.0,103870.0,0.22249452]
["bitfinex","BTCUSD",1762248242404,0.0026112,103880.0,103870.0,0.29043038]
["bitfinex","BTCUSD",1762248242607,0.0026112,103880.0,103870.0,0.2952591]
["bitfinex","BTCUSD",1762248242811,0.0026112,103880.0,103870.0,0.25375324]
["bitfinex","BTCUSD",1762248243577,0.0016112,103880.0,103870.0,0.25375324]
["bitfinex","BTCUSD",1762248243783,0.0016112,103880.0,103870.0,0.25475324]
["bitfinex","BTCUSD",1762248244197,0.0016112,103880.0,103870.0,0.59575324]
["bitfinex","BTCUSD",1762248244402,0.22143703,103930.0,103900.0,0.19247487]
["bitfinex","BTCUSD",1762248244403,0.19245637,103920.0,103900.0,0.19247487]
["bitfinex","BTCUSD",1762248244603,0.19245637,103920.0,103910.0,0.21172167]
["bitfinex","BTCUSD",1762248244604,0.0265689,103920.0,103910.0,0.21172167]
["bitfinex","BTCUSD",1762248244811,0.0265689,103920.0,103910.0,0.22710297]
["bitfinex","BTCUSD",1762248245038,0.0265689,103920.0,103910.0,0.03462872]
["bitfinex","BTCUSD",1762248245039,0.20131203,103920.0,103910.0,0.03462872]
["bitfinex","BTCUSD",1762248245249,0.20131203,103920.0,103910.0,0.01757872]
["bitfinex","BTCUSD",1762248245475,0.77108508,103920.0,103910.0,0.01757872]
["bitfinex","BTCUSD",1762248246249,0.20131203,103920.0,103910.0,0.25353297]
["bitfinex","BTCUSD",1762248247538,0.20231203,103920.0,103910.0,0.06105872]
["bitfinex","BTCUSD",1762248247956,0.20231203,103920.0,103910.0,0.25353297]
["bitfinex","BTCUSD",1762248248169,0.20231203,103920.0,103910.0,0.06105872]
["bitfinex","BTCUSD",1762248248586,0.20231203,103920.0,103910.0,0.25353297]
["bitfinex","BTCUSD",1762248249005,0.19345573,103920.0,103910.0,0.25353297]
["bitfinex","BTCUSD",1762248249214,0.001,103920.0,103910.0,0.25353297]
["bitfinex","BTCUSD",1762248249651,0.001,103920.0,103910.0,0.29941026]
["bitfinex","BTCUSD",1762248249864,0.001,103920.0,103910.0,0.63941026]
["bitfinex","BTCUSD",1762248250289,0.001,103920.0,103910.0,0.67559254]
["bitfinex","BTCUSD",1762248250506,0.00144686,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762248250717,0.00159247,103930.0,103920.0,0.3314148]
["bitfinex","BTCUSD",1762248250928,0.00159247,103930.0,103920.0,0.42599086]
["bitfinex","BTCUSD",1762248252176,0.00159247,103930.0,103920.0,0.43099086]
["bitfinex","BTCUSD",1762248252664,0.00159247,103930.0,103920.0,0.24093573]
["bitfinex","BTCUSD",1762248256814,0.00159247,103930.0,103920.0,0.38833573]
["bitfinex","BTCUSD",1762248258057,0.00159247,103930.0,103920.0,0.24093573]
["bitfinex","BTCUSD",1762248260178,0.19402968,103930.0,103920.0,0.24093573]
["bitfinex","BTCUSD",1762248260385,0.00159247,103930.0,103920.0,0.23793573]
["bitfinex","BTCUSD",1762248260594,0.19402968,103930.0,103920.0,0.23793573]
["bitfinex","BTCUSD",1762248261019,0.00159247,103930.0,103920.0,0.23793573]
["bitfinex","BTCUSD",1762248261865,0.19402968,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762248262080,0.76380273,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762248262288,0.00159247,103930.0,103920.0,0.2137013]
["bitfinex","BTCUSD",1762248262491,0.00159247,103930.0,103920.0,0.21132573]
["bitfinex","BTCUSD",1762248262700,0.00159247,103930.0,103920.0,0.23705573]
["bitfinex","BTCUSD",1762248263099,0.00459247,103930.0,103920.0,0.23605573]
["bitfinex","BTCUSD",1762248263505,0.00259247,103930.0,103920.0,0.23605573]
["bitfinex","BTCUSD",1762248263910,0.00359247,103930.0,103920.0,0.23605573]
["bitfinex","BTCUSD",1762248264088,0.00259247,103930.0,103920.0,0.23605573]
["bitfinex","BTCUSD",1762248264319,0.00159247,103930.0,103920.0,0.23605573]
["bitfinex","BTCUSD",1762248264950,0.00159247,103930.0,103920.0,0.23705573]
["bitfinex","BTCUSD",1762248265148,0.00644728,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762248265357,0.00644728,103940.0,103930.0,0.19726593]
["bitfinex","BTCUSD",1762248265559,0.1924187,103940.0,103930.0,0.19726593]
["bitfinex","BTCUSD",1762248265767,0.20212023,103940.0,103930.0,0.00482872]
["bitfinex","BTCUSD",1762248265968,0.20236126,103940.0,103930.0,0.00482872]
["bitfinex","BTCUSD",1762248266176,0.20236126,103940.0,103930.0,0.19726593]
["bitfinex","BTCUSD",1762248266789,0.20336126,103940.0,103930.0,0.19726593]
["bitfinex","BTCUSD",1762248266990,0.20336126,103940.0,103930.0,0.00482872]
["bitfinex","BTCUSD",1762248267218,0.20436126,103940.0,103930.0,0.00482872]
["bitfinex","BTCUSD",1762248268317,0.77413431,103940.0,103930.0,0.00482872]
["bitfinex","BTCUSD",1762248269148,0.55319866,103940.0,103930.0,0.00482872]
["bitfinex","BTCUSD",1762248269361,0.55319866,103940.0,103920.0,0.001]
["bitfinex","BTCUSD",1762248269362,0.53243721,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762248269569,1.11104766,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762248269791,1.14722994,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762248270017,0.19247425,103910.0,103900.0,0.00482872]
["bitfinex","BTCUSD",1762248270233,0.7622473,103910.0,103900.0,0.19746711]
["bitfinex","BTCUSD",1762248270442,0.19247425,103910.0,103900.0,0.00497433]
["bitfinex","BTCUSD",1762248271266,0.7622473,103910.0,103900.0,0.00497433]
["bitfinex","BTCUSD",1762248272076,0.7632473,103910.0,103900.0,0.00497433]
["bitfinex","BTCUSD",1762248272290,0.77209286,103910.0,103900.0,0.00497433]
["bitfinex","BTCUSD",1762248273305,1.11209286,103910.0,103900.0,0.00497433]
["bitfinex","BTCUSD",1762248276496,1.1032473,103910.0,103900.0,0.00497433]
["bitfinex","BTCUSD",1762248276701,1.11210684,103910.0,103900.0,0.00497433]
["bitfinex","BTCUSD",1762248276901,1.12982473,103910.0,103900.0,0.00497433]
["bitfinex","BTCUSD",1762248277105,1.12982473,103910.0,103900.0,0.00014561]
["bitfinex","BTCUSD",1762248278339,1.12982473,103910.0,103880.0,0.00161052]
["bitfinex","BTCUSD",1762248278340,0.53251131,103890.0,103880.0,0.00161052]
["bitfinex","BTCUSD",1762248278539,0.19254837,103870.0,103860.0,0.00482872]
["bitfinex","BTCUSD",1762248278792,0.76232142,103870.0,103860.0,0.00531397]
["bitfinex","BTCUSD",1762248279288,0.19254837,103870.0,103860.0,0.00531397]
["bitfinex","BTCUSD",1762248279642,0.19254837,103870.0,103860.0,0.00048525]
["bitfinex","BTCUSD",1762248279838,0.19254837,103870.0,103860.0,0.00248525]
["bitfinex","BTCUSD",1762248280282,0.19254837,103870.0,103860.0,0.00048525]
["bitfinex","BTCUSD",1762248280490,0.76232142,103870.0,103860.0,0.00148525]
["bitfinex","BTCUSD",1762248281510,0.76232142,103870.0,103860.0,0.00348525]
["bitfinex","BTCUSD",1762248281943,1.10232142,103870.0,103860.0,0.00048525]
["bitfinex","BTCUSD",1762248282382,0.19258545,103850.0,103840.0,0.00482872]
["bitfinex","BTCUSD",1762248282583,0.76284498,103850.0,103840.0,0.00482872]
["bitfinex","BTCUSD",1762248282923,0.19262255,103830.0,103820.0,0.13586984]
["bitfinex","BTCUSD",1762248283127,0.19262255,103830.0,103820.0,0.03075872]
["bitfinex","BTCUSD",1762248283333,0.19262255,103830.0,103820.0,0.04787872]
["bitfinex","BTCUSD",1762248283731,0.19262255,103830.0,103820.0,0.24051982]
["bitfinex","BTCUSD",1762248283956,0.19262255,103830.0,103820.0,0.04787872]
["bitfinex","BTCUSD",1762248284438,0.19262255,103830.0,103820.0,0.24051982]
["bitfinex","BTCUSD",1762248284646,0.19262255,103830.0,103820.0,0.00482872]
["bitfinex","BTCUSD",1762248284869,0.19262255,103830.0,103820.0,0.22418223]
["bitfinex","BTCUSD",1762248285067,0.19262255,103830.0,103820.0,0.20791812]
["bitfinex","BTCUSD",1762248285462,0.7623929,103840.0,103820.0,0.20491812]
["bitfinex","BTCUSD",1762248285669,0.19262255,103830.0,103820.0,0.21673393]
["bitfinex","BTCUSD",1762248285893,0.19262255,103830.0,103820.0,0.00482872]
["bitfinex","BTCUSD",1762248286082,0.19262255,103830.0,103820.0,0.21673393]
["bitfinex","BTCUSD",1762248286298,0.19261985,103840.0,103820.0,0.23865982]
["bitfinex","BTCUSD",1762248286505,0.19262255,103830.0,103820.0,0.23865982]
["bitfinex","BTCUSD",1762248286702,0.19261985,103840.0,103820.0,0.23865982]
["bitfinex","BTCUSD",1762248287059,0.19262255,103830.0,103820.0,0.23865982]
["bitfinex","BTCUSD",1762248287471,0.19262255,103830.0,103820.0,0.02029872]
["bitfinex","BTCUSD",1762248287767,0.19262255,103830.0,103820.0,0.21293982]
["bitfinex","BTCUSD",1762248288120,0.7623956,103830.0,103820.0,0.00482872]
["bitfinex","BTCUSD",1762248288529,0.73810006,103830.0,103820.0,0.00482872]
["bitfinex","BTCUSD",1762248288734,0.73810006,103830.0,103820.0,0.00582872]
["bitfinex","BTCUSD",1762248291282,0.19262255,103830.0,103820.0,0.00582872]
["bitfinex","BTCUSD",1762248291519,1.1023956,103830.0,103820.0,0.00582872]
["bitfinex","BTCUSD",1762248291691,1.1023956,103830.0,103820.0,0.0014483]
["bitfinex","BTCUSD",1762248292100,1.1043956,103830.0,103820.0,0.0014483]
["bitfinex","BTCUSD",1762248292547,1.11420991,103830.0,103820.0,0.0014483]
["bitfinex","BTCUSD",1762248292753,1.11420965,103830.0,103820.0,0.0014483]
["bitfinex","BTCUSD",1762248293358,0.5444366,103830.0,103820.0,0.0014483]
["bitfinex","BTCUSD",1762248293559,1.1053956,103830.0,103820.0,0.0014483]
["bitfinex","BTCUSD",1762248294210,1.11420372,103830.0,103820.0,0.0014483]
["bitfinex","BTCUSD",1762248294737,1.150386,103830.0,103820.0,0.0014483]
["bitfinex","BTCUSD",1762248297622,1.13859643,103820.0,103810.0,0.16186344]
["bitfinex","BTCUSD",1762248297841,1.10241415,103820.0,103810.0,0.16186344]
["bitfinex","BTCUSD",1762248298477,0.5326411,103820.0,103810.0,0.16210491]
["bitfinex","BTCUSD",1762248298694,1.10241415,103820.0,103810.0,0.16210491]
["bitfinex","BTCUSD",1762248299740,0.53265966,103810.0,103800.0,0.73719187]
["bitfinex","BTCUSD",1762248299938,0.53265966,103810.0,103800.0,0.15993536]
["bitfinex","BTCUSD",1762248299939,1.80386711,103810.0,103800.0,0.15993536]
["bitfinex","BTCUSD",1762248300145,0.19269415,103800.0,103790.0,0.01232]
["bitfinex","BTCUSD",1762248300370,0.53269415,103800.0,103790.0,0.01232]
["bitfinex","BTCUSD",1762248300570,0.19269679,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762248300785,1.10246984,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762248300997,0.91025923,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762248301249,1.10295602,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762248302042,1.10295602,103790.0,103780.0,0.23410535]
["bitfinex","BTCUSD",1762248302043,0.00048618,103790.0,103780.0,0.23410535]
["bitfinex","BTCUSD",1762248302219,0.00048618,103790.0,103780.0,0.01567]
["bitfinex","BTCUSD",1762248302426,0.00248618,103790.0,103780.0,0.01567]
["bitfinex","BTCUSD",1762248302610,0.19518297,103790.0,103780.0,0.20838535]
["bitfinex","BTCUSD",1762248302818,0.19518297,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762248302819,0.19618297,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762248303315,0.19618297,103790.0,103780.0,0.19291535]
["bitfinex","BTCUSD",1762248303316,0.00348618,103790.0,103780.0,0.19291535]
["bitfinex","BTCUSD",1762248303767,0.00348618,103790.0,103780.0,0.20838535]
["bitfinex","BTCUSD",1762248303971,0.00348618,103790.0,103780.0,0.01567]
["bitfinex","BTCUSD",1762248303972,0.19618297,103790.0,103780.0,0.01567]
["bitfinex","BTCUSD",1762248304156,0.00348618,103790.0,103780.0,0.20838535]
["bitfinex","BTCUSD",1762248304950,0.19456031,103790.0,103780.0,0.01567]
["bitfinex","BTCUSD",1762248305114,0.00186352,103790.0,103780.0,0.20838535]
["bitfinex","BTCUSD",1762248305786,0.00186352,103790.0,103780.0,0.23410535]
["bitfinex","BTCUSD",1762248306194,0.00186352,103790.0,103780.0,0.23483003]
["bitfinex","BTCUSD",1762248310036,0.89609634,103790.0,103780.0,0.23483003]
["bitfinex","BTCUSD",1762248310274,0.00186352,103790.0,103780.0,0.23483003]
["bitfinex","BTCUSD",1762248311454,0.001,103790.0,103780.0,0.23483003]
["bitfinex","BTCUSD",1762248311640,1.23419715,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762248311855,0.62812017,103820.0,103810.0,0.1926569]
["bitfinex","BTCUSD",1762248311856,0.1926411,103820.0,103810.0,0.1926569]
["bitfinex","BTCUSD",1762248312089,0.00882781,103820.0,103810.0,0.1926569]
["bitfinex","BTCUSD",1762248312518,0.89415858,103830.0,103810.0,0.2049769]
["bitfinex","BTCUSD",1762248312720,0.90299044,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762248312910,0.90299044,103830.0,103820.0,0.01443564]
["bitfinex","BTCUSD",1762248313732,0.90499044,103830.0,103820.0,0.01443564]
["bitfinex","BTCUSD",1762248314630,0.92366767,103830.0,103820.0,0.01443564]
["bitfinex","BTCUSD",1762248315370,0.71336789,103830.0,103820.0,0.24823674]
["bitfinex","BTCUSD",1762248315505,0.71136789,103830.0,103820.0,0.24823674]
["bitfinex","BTCUSD",1762248315706,0.01083186,103830.0,103820.0,0.24823674]
["bitfinex","BTCUSD",1762248316612,0.00883186,103830.0,103820.0,0.24823674]
["bitfinex","BTCUSD",1762248316948,0.00883186,103830.0,103820.0,0.24923674]
["bitfinex","BTCUSD",1762248317153,0.89414272,103840.0,103820.0,0.24923674]
["bitfinex","BTCUSD",1762248317352,1.26068121,103840.0,103830.0,0.20480255]
["bitfinex","BTCUSD",1762248317585,1.26068121,103840.0,103820.0,0.05659564]
["bitfinex","BTCUSD",1762248317794,1.26068121,103840.0,103820.0,0.22559674]
["bitfinex","BTCUSD",1762248317992,1.26068121,103840.0,103820.0,0.22459674]
["bitfinex","BTCUSD",1762248318227,1.26068121,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762248318387,1.26168121,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762248319309,1.26268121,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762248319514,1.26268121,103840.0,103820.0,0.23071674]
["bitfinex","BTCUSD",1762248319745,1.26167852,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762248320251,1.07007452,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762248320479,1.26267852,103840.0,103820.0,0.23071674]
["bitfinex","BTCUSD",1762248320615,1.26267852,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762248321002,1.07009208,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762248321203,1.26269608,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762248321434,1.26269608,103840.0,103820.0,0.23071674]
["bitfinex","BTCUSD",1762248321677,0.19262255,103830.0,103820.0,0.03807564]
["bitfinex","BTCUSD",1762248321952,0.2191786,103830.0,103820.0,0.23071674]
["bitfinex","BTCUSD",1762248322153,0.2191786,103830.0,103820.0,0.05559564]
["bitfinex","BTCUSD",1762248322651,0.92071463,103830.0,103820.0,0.01443564]
["bitfinex","BTCUSD",1762248324264,0.92071463,103830.0,103820.0,0.01543564]
["bitfinex","BTCUSD",1762248324762,0.92071463,103830.0,103820.0,0.20807674]
["bitfinex","BTCUSD",1762248325526,0.02655605,103830.0,103820.0,0.24923674]
["bitfinex","BTCUSD",1762248325927,0.01573418,103830.0,103820.0,0.05659564]
["bitfinex","BTCUSD",1762248326133,0.90989276,103830.0,103820.0,0.01543564]
["bitfinex","BTCUSD",1762248327929,1.24989276,103830.0,103820.0,0.01543564]
["bitfinex","BTCUSD",1762248328676,1.24989276,103830.0,103820.0,0.20807674]
["bitfinex","BTCUSD",1762248328849,0.71827021,103830.0,103820.0,0.24923674]
["bitfinex","BTCUSD",1762248329051,0.01673418,103830.0,103820.0,0.24923674]
["bitfinex","BTCUSD",1762248329255,0.01673418,103830.0,103820.0,0.24823674]
["bitfinex","BTCUSD",1762248329656,0.01773418,103830.0,103820.0,0.24823674]
["bitfinex","BTCUSD",1762248329956,0.20348627,103830.0,103820.0,0.24823674]
["bitfinex","BTCUSD",1762248330156,0.9050223,103830.0,103820.0,0.24823674]
["bitfinex","BTCUSD",1762248330381,1.2450223,103830.0,103820.0,0.01443564]
["bitfinex","BTCUSD",1762248330581,1.2450223,103830.0,103800.0,0.01270767]
["bitfinex","BTCUSD",1762248330582,0.53265966,103810.0,103800.0,0.00038767]
["bitfinex","BTCUSD",1762248330814,1.24305941,103810.0,103800.0,0.00038767]
["bitfinex","BTCUSD",1762248332655,1.24505941,103810.0,103800.0,0.00038767]
["bitfinex","BTCUSD",1762248333291,1.24805941,103810.0,103800.0,0.00038767]
["bitfinex","BTCUSD",1762248337221,1.24805941,103810.0,103800.0,0.19306589]
["bitfinex","BTCUSD",1762248337753,1.24805941,103810.0,103800.0,0.00038767]
["bitfinex","BTCUSD",1762248337935,1.26580233,103810.0,103800.0,0.00038767]
["bitfinex","BTCUSD",1762248338759,1.26380233,103810.0,103800.0,0.00038767]
["bitfinex","BTCUSD",1762248339095,1.26480233,103810.0,103800.0,0.00038767]
["bitfinex","BTCUSD",1762248339293,1.24405941,103810.0,103800.0,0.21056589]
["bitfinex","BTCUSD",1762248339498,0.20252338,103810.0,103800.0,0.21056589]
["bitfinex","BTCUSD",1762248339705,0.00986372,103810.0,103800.0,0.21056589]
["bitfinex","BTCUSD",1762248340004,0.01086372,103810.0,103800.0,0.21056589]
["bitfinex","BTCUSD",1762248340214,0.20352338,103810.0,103800.0,0.21056589]
["bitfinex","BTCUSD",1762248340648,0.20352338,103810.0,103800.0,0.01788767]
["bitfinex","BTCUSD",1762248340849,0.20352338,103810.0,103800.0,0.21056589]
["bitfinex","BTCUSD",1762248341462,0.89619569,103810.0,103800.0,0.21056589]
["bitfinex","BTCUSD",1762248341653,0.002,103810.0,103800.0,0.23837589]
["bitfinex","BTCUSD",1762248342859,0.001,103810.0,103800.0,0.23837589]
["bitfinex","BTCUSD",1762248343290,0.001,103810.0,103800.0,0.24137589]
["bitfinex","BTCUSD",1762248343921,0.19264177,103820.0,103800.0,0.24137589]
["bitfinex","BTCUSD",1762248344185,0.8941778,103820.0,103810.0,0.04202]
["bitfinex","BTCUSD",1762248344400,0.70153603,103820.0,103810.0,0.25217966]
["bitfinex","BTCUSD",1762248344611,0.70153603,103820.0,103810.0,0.39957966]
["bitfinex","BTCUSD",1762248344825,1.2437897,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762248345039,1.27041129,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762248346204,0.36762159,103830.0,103820.0,0.2354811]
["bitfinex","BTCUSD",1762248346423,0.54249641,103830.0,103820.0,0.04284]
["bitfinex","BTCUSD",1762248346628,0.54249641,103830.0,103820.0,0.2354811]
["bitfinex","BTCUSD",1762248346872,1.24403244,103830.0,103820.0,0.04284]
["bitfinex","BTCUSD",1762248347079,1.24403244,103830.0,103820.0,0.2354811]
["bitfinex","BTCUSD",1762248347298,1.05140989,103830.0,103820.0,0.2354811]
["bitfinex","BTCUSD",1762248347515,0.54249641,103830.0,103820.0,0.2354811]
["bitfinex","BTCUSD",1762248347730,0.34987386,103830.0,103820.0,0.2354811]
["bitfinex","BTCUSD",1762248348147,0.34887386,103830.0,103820.0,0.2354811]
["bitfinex","BTCUSD",1762248348354,0.34887386,103830.0,103820.0,0.2364811]
["bitfinex","BTCUSD",1762248348565,0.54149641,103830.0,103820.0,0.2364811]
["bitfinex","BTCUSD",1762248348985,0.34887386,103830.0,103820.0,0.2364811]
["bitfinex","BTCUSD",1762248349196,0.54149641,103830.0,103820.0,0.2364811]
["bitfinex","BTCUSD",1762248349573,0.54149641,103830.0,103820.0,0.04384]
["bitfinex","BTCUSD",1762248350234,0.54149641,103830.0,103820.0,0.2364811]
["bitfinex","BTCUSD",1762248350415,1.24303244,103830.0,103820.0,0.2364811]
["bitfinex","BTCUSD",1762248351068,1.2430369,103830.0,103820.0,0.2364811]
["bitfinex","BTCUSD",1762248351402,0.72817332,103830.0,103820.0,0.2364811]
["bitfinex","BTCUSD",1762248351611,0.00887832,103830.0,103820.0,0.2364811]
["bitfinex","BTCUSD",1762248351813,0.00887832,103830.0,103820.0,0.3838811]
["bitfinex","BTCUSD",1762248352671,0.19260487,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762248352897,0.21924512,103840.0,103830.0,0.22376255]
["bitfinex","BTCUSD",1762248353103,0.21924512,103840.0,103830.0,0.24936255]
["bitfinex","BTCUSD",1762248353329,0.21924512,103840.0,103830.0,0.05674]
["bitfinex","BTCUSD",1762248353532,0.21924512,103840.0,103830.0,0.2686248]
["bitfinex","BTCUSD",1762248353737,0.21924512,103840.0,103830.0,0.24936255]
["bitfinex","BTCUSD",1762248353944,0.21924512,103840.0,103830.0,0.20414]
["bitfinex","BTCUSD",1762248354151,0.22024512,103840.0,103830.0,0.20414]
["bitfinex","BTCUSD",1762248354322,0.22124512,103840.0,103830.0,0.20414]
["bitfinex","BTCUSD",1762248354522,0.22124512,103840.0,103830.0,0.39676255]
["bitfinex","BTCUSD",1762248354724,0.02764025,103840.0,103830.0,0.39676255]
["bitfinex","BTCUSD",1762248355300,0.00988008,103840.0,103830.0,0.39676255]
["bitfinex","BTCUSD",1762248355483,0.00888008,103840.0,103830.0,0.39676255]
["bitfinex","BTCUSD",1762248355679,0.21923968,103840.0,103830.0,0.20414]
["bitfinex","BTCUSD",1762248355919,0.21923968,103840.0,103830.0,0.39776255]
["bitfinex","BTCUSD",1762248356642,0.02663568,103840.0,103830.0,0.39776255]
["bitfinex","BTCUSD",1762248357035,0.00888008,103840.0,103830.0,0.39776255]
["bitfinex","BTCUSD",1762248357234,0.20148408,103840.0,103830.0,0.39776255]
["bitfinex","BTCUSD",1762248357561,0.2192364,103840.0,103830.0,0.20514]
["bitfinex","BTCUSD",1762248357754,0.2192364,103840.0,103830.0,0.39776255]
["bitfinex","BTCUSD",1762248358431,0.20148408,103840.0,103830.0,0.39776255]
["bitfinex","BTCUSD",1762248358647,0.00888008,103840.0,103830.0,0.39776255]
["bitfinex","BTCUSD",1762248358864,0.19428862,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762248359082,0.22091569,103860.0,103850.0,0.03114]
["bitfinex","BTCUSD",1762248359519,0.22091569,103860.0,103850.0,0.24932545]
["bitfinex","BTCUSD",1762248359731,0.22091569,103860.0,103850.0,0.05674]
["bitfinex","BTCUSD",1762248360147,0.22091569,103860.0,103850.0,0.05688615]
["bitfinex","BTCUSD",1762248360148,0.22391569,103860.0,103850.0,0.05688615]
["bitfinex","BTCUSD",1762248360421,0.22391569,103860.0,103850.0,0.2494716]
["bitfinex","BTCUSD",1762248360644,0.03123867,103860.0,103850.0,0.2494716]
["bitfinex","BTCUSD",1762248361294,0.02236298,103860.0,103850.0,0.2494716]
["bitfinex","BTCUSD",1762248361508,0.0143269,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762248361726,0.0143269,103870.0,103860.0,0.23540691]
["bitfinex","BTCUSD",1762248361727,0.20687527,103870.0,103860.0,0.23540691]
["bitfinex","BTCUSD",1762248361943,0.0143269,103870.0,103860.0,0.23540691]
["bitfinex","BTCUSD",1762248362785,0.01115245,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248363015,0.20371438,103880.0,103870.0,0.07228338]
["bitfinex","BTCUSD",1762248363237,0.20371438,103880.0,103870.0,0.08167069]
["bitfinex","BTCUSD",1762248363445,0.20371438,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248363659,0.90525041,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248364298,0.90725041,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248364506,0.77545984,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248364951,0.58389791,103880.0,103870.0,0.26595037]
["bitfinex","BTCUSD",1762248365166,0.7652753,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248365391,0.7642753,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248365606,0.7622753,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248365854,0.7622753,103880.0,103870.0,0.05974]
["bitfinex","BTCUSD",1762248366420,0.7622753,103880.0,103870.0,0.20414]
["bitfinex","BTCUSD",1762248366629,0.7622753,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248367420,0.7642753,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248367828,0.7667578,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248370464,1.40072343,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248371380,1.76964766,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248372284,1.76964766,103880.0,103870.0,0.20414]
["bitfinex","BTCUSD",1762248373435,1.78739763,103880.0,103870.0,0.20414]
["bitfinex","BTCUSD",1762248373656,1.78739763,103880.0,103870.0,0.05674]
["bitfinex","BTCUSD",1762248373886,0.19256691,103860.0,103850.0,0.16144615]
["bitfinex","BTCUSD",1762248374109,1.50950704,103860.0,103850.0,0.01404615]
["bitfinex","BTCUSD",1762248374354,1.50950704,103860.0,103850.0,0.03128615]
["bitfinex","BTCUSD",1762248374575,0.87595279,103860.0,103850.0,0.03128615]
["bitfinex","BTCUSD",1762248374793,0.87595279,103860.0,103850.0,0.05688615]
["bitfinex","BTCUSD",1762248375291,0.90588168,103860.0,103850.0,0.05688615]
["bitfinex","BTCUSD",1762248375465,1.22813171,103860.0,103850.0,0.05688615]
["bitfinex","BTCUSD",1762248377972,0.79265264,103860.0,103850.0,0.05688615]
["bitfinex","BTCUSD",1762248380305,0.79265264,103860.0,103850.0,0.20428615]
["bitfinex","BTCUSD",1762248381807,0.001,103860.0,103850.0,0.2494716]
["bitfinex","BTCUSD",1762248382021,0.19356691,103860.0,103850.0,0.2494716]
["bitfinex","BTCUSD",1762248382223,0.001,103860.0,103850.0,0.2494716]
["bitfinex","BTCUSD",1762248384231,0.00024127,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762248384455,0.00024127,103870.0,103860.0,0.57694691]
["bitfinex","BTCUSD",1762248385406,0.00024127,103870.0,103860.0,0.57894691]
["bitfinex","BTCUSD",1762248385805,0.00024127,103870.0,103860.0,0.57994691]
["bitfinex","BTCUSD",1762248386613,0.00024127,103870.0,103860.0,0.636389]
["bitfinex","BTCUSD",1762248387054,0.00024127,103870.0,103860.0,0.57994691]
["bitfinex","BTCUSD",1762248387259,0.00024127,103870.0,103860.0,0.72734691]
["bitfinex","BTCUSD",1762248387534,0.76275879,103900.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762248387744,0.21034742,103900.0,103890.0,0.03158]
["bitfinex","BTCUSD",1762248387945,0.23926309,103900.0,103890.0,0.07662113]
["bitfinex","BTCUSD",1762248388119,0.21034742,103900.0,103890.0,0.07662113]
["bitfinex","BTCUSD",1762248388347,0.21034742,103900.0,103890.0,0.26913244]
["bitfinex","BTCUSD",1762248388566,0.78050426,103900.0,103890.0,0.05737]
["bitfinex","BTCUSD",1762248388770,0.78150426,103900.0,103890.0,0.07662113]
["bitfinex","BTCUSD",1762248388964,0.78199104,103900.0,103890.0,0.07662113]
["bitfinex","BTCUSD",1762248389167,0.78099104,103900.0,103890.0,0.07662113]
["bitfinex","BTCUSD",1762248389685,0.01923225,103900.0,103890.0,0.29734654]
["bitfinex","BTCUSD",1762248389894,0.02891375,103910.0,103890.0,0.27809541]
["bitfinex","BTCUSD",1762248390096,0.02891375,103910.0,103900.0,0.25635205]
["bitfinex","BTCUSD",1762248390300,0.78775103,103920.0,103900.0,0.23710278]
["bitfinex","BTCUSD",1762248390505,0.81666007,103920.0,103910.0,0.0581]
["bitfinex","BTCUSD",1762248391768,0.81866007,103920.0,103910.0,0.0581]
["bitfinex","BTCUSD",1762248392183,0.81666007,103920.0,103910.0,0.0581]
["bitfinex","BTCUSD",1762248392399,0.81866007,103920.0,103910.0,0.0581]
["bitfinex","BTCUSD",1762248392836,0.81866007,103920.0,103910.0,0.10240653]
["bitfinex","BTCUSD",1762248392983,0.78975103,103920.0,103910.0,0.07734742]
["bitfinex","BTCUSD",1762248393204,0.59715684,103920.0,103910.0,0.25057425]
["bitfinex","BTCUSD",1762248393406,0.21945573,103920.0,103910.0,0.0581]
["bitfinex","BTCUSD",1762248393593,0.22066146,103920.0,103910.0,0.25057425]
["bitfinex","BTCUSD",1762248393788,0.7908183,103920.0,103910.0,0.0581]
["bitfinex","BTCUSD",1762248394780,0.7908183,103920.0,103910.0,0.25057425]
["bitfinex","BTCUSD",1762248395390,0.7908183,103920.0,103910.0,0.0581]
["bitfinex","BTCUSD",1762248395662,0.7908183,103920.0,103910.0,0.2055]
["bitfinex","BTCUSD",1762248396633,0.7908183,103920.0,103910.0,0.39797425]
["bitfinex","BTCUSD",1762248396834,0.7908183,103920.0,103910.0,0.2055]
["bitfinex","BTCUSD",1762248398613,0.22066146,103920.0,103910.0,0.2055]
["bitfinex","BTCUSD",1762248398788,0.7908183,103920.0,103910.0,0.2055]
["bitfinex","BTCUSD",1762248400402,1.02225464,103920.0,103910.0,0.2055]
["bitfinex","BTCUSD",1762248401554,1.02225464,103920.0,103910.0,0.27795933]
["bitfinex","BTCUSD",1762248402149,1.42305123,103920.0,103910.0,0.0581]
["bitfinex","BTCUSD",1762248402349,1.02225464,103920.0,103910.0,0.0581]
["bitfinex","BTCUSD",1762248402555,1.45196214,103920.0,103910.0,0.0581]
["bitfinex","BTCUSD",1762248402762,1.79196214,103920.0,103910.0,0.0581]
["bitfinex","BTCUSD",1762248404495,0.19247425,103910.0,103900.0,0.04029]
["bitfinex","BTCUSD",1762248404697,1.19753261,103910.0,103900.0,0.0581]
["bitfinex","BTCUSD",1762248404876,1.19753261,103910.0,103900.0,0.0313]
["bitfinex","BTCUSD",1762248405077,1.22644825,103910.0,103900.0,0.0313]
["bitfinex","BTCUSD",1762248405283,1.26263053,103910.0,103900.0,0.01349]
["bitfinex","BTCUSD",1762248405491,0.53249278,103900.0,103890.0,0.01299]
["bitfinex","BTCUSD",1762248405768,1.70783364,103900.0,103890.0,0.01299]
["bitfinex","BTCUSD",1762248406466,1.72550561,103900.0,103890.0,0.01299]
["bitfinex","BTCUSD",1762248406632,1.72550561,103900.0,103890.0,0.02912]
["bitfinex","BTCUSD",1762248407668,1.72650561,103900.0,103890.0,0.02912]
["bitfinex","BTCUSD",1762248407916,1.72950561,103900.0,103890.0,0.02912]
["bitfinex","BTCUSD",1762248408124,1.12374404,103900.0,103890.0,0.05548]
["bitfinex","BTCUSD",1762248408327,1.10607207,103900.0,103890.0,0.05548]
["bitfinex","BTCUSD",1762248408500,1.12375724,103900.0,103890.0,0.05548]
["bitfinex","BTCUSD",1762248409360,0.21417795,103900.0,103890.0,0.062327]
["bitfinex","BTCUSD",1762248409567,0.19649278,103900.0,103890.0,0.05548]
["bitfinex","BTCUSD",1762248410408,0.19349278,103900.0,103890.0,0.24799131]
["bitfinex","BTCUSD",1762248411445,0.001,103900.0,103890.0,0.39539131]
["bitfinex","BTCUSD",1762248412011,0.19349278,103900.0,103890.0,0.39539131]
["bitfinex","BTCUSD",1762248412183,0.001,103900.0,103890.0,0.39539131]
["bitfinex","BTCUSD",1762248412620,0.19349278,103900.0,103890.0,0.39539131]
["bitfinex","BTCUSD",1762248412830,0.001,103900.0,103890.0,0.45548193]
["bitfinex","BTCUSD",1762248413234,0.001,103900.0,103890.0,0.39539131]
["bitfinex","BTCUSD",1762248413677,0.76205366,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762248413835,0.76205366,103910.0,103900.0,0.23498278]
["bitfinex","BTCUSD",1762248414359,0.56957929,103910.0,103900.0,0.23498278]
["bitfinex","BTCUSD",1762248414676,0.76205354,103910.0,103900.0,0.04249]
["bitfinex","BTCUSD",1762248414878,0.76205354,103910.0,103900.0,0.04349]
["bitfinex","BTCUSD",1762248415287,0.77978814,103910.0,103900.0,0.04349]
["bitfinex","BTCUSD",1762248415689,0.77978814,103910.0,103900.0,0.04449]
["bitfinex","BTCUSD",1762248416095,0.025,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762248416409,0.83488728,103920.0,103910.0,0.04249]
["bitfinex","BTCUSD",1762248417022,0.83488728,103920.0,103910.0,0.23496425]
["bitfinex","BTCUSD",1762248417385,0.83488728,103920.0,103910.0,0.04249]
["bitfinex","BTCUSD",1762248418641,0.83588728,103920.0,103910.0,0.04249]
["bitfinex","BTCUSD",1762248419201,0.26630799,103920.0,103910.0,0.18989]
["bitfinex","BTCUSD",1762248419399,0.93136635,103920.0,103910.0,0.18989]
["bitfinex","BTCUSD",1762248420407,0.93136635,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248420602,0.93138102,103920.0,103910.0,0.18989]
["bitfinex","BTCUSD",1762248421459,0.07386693,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248421629,0.26632266,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248422031,0.07386693,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248422918,0.83590195,103920.0,103910.0,0.18989]
["bitfinex","BTCUSD",1762248424330,0.96614264,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248424628,0.77368691,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248425687,0.07386693,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248426493,0.47460917,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248427707,0.44569826,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248429109,0.44469826,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248429498,0.04395602,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248429714,0.02620577,103920.0,103910.0,0.38236425]
["bitfinex","BTCUSD",1762248429923,0.02620577,103920.0,103910.0,0.38336425]
["bitfinex","BTCUSD",1762248430154,0.02620577,103920.0,103910.0,0.38436425]
["bitfinex","BTCUSD",1762248431666,0.02620577,103920.0,103910.0,0.41367491]
["bitfinex","BTCUSD",1762248432263,0.02620577,103920.0,103910.0,0.38436425]
["bitfinex","BTCUSD",1762248432441,0.02620577,103920.0,103910.0,0.38336425]
["bitfinex","BTCUSD",1762248432808,0.02620577,103920.0,103910.0,0.38636425]
["bitfinex","BTCUSD",1762248433010,0.02620577,103920.0,103910.0,0.38536425]
["bitfinex","BTCUSD",1762248433234,0.02620577,103920.0,103910.0,0.39765046]
["bitfinex","BTCUSD",1762248433664,0.025,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762248433873,0.02514596,103930.0,103920.0,0.23494573]
["bitfinex","BTCUSD",1762248434309,0.0004,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762248434525,0.025,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762248434741,0.025,103950.0,103940.0,0.2349087]
["bitfinex","BTCUSD",1762248435423,0.025,103950.0,103940.0,0.27899629]
["bitfinex","BTCUSD",1762248436094,0.025,103950.0,103940.0,0.28199629]
["bitfinex","BTCUSD",1762248436312,0.0004,103960.0,103940.0,0.62199629]
["bitfinex","BTCUSD",1762248436593,0.0004,103960.0,103950.0,0.6060902]
["bitfinex","BTCUSD",1762248436809,0.0004,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762248437009,0.00054601,103970.0,103960.0,0.31216487]
["bitfinex","BTCUSD",1762248437192,0.00054601,103970.0,103960.0,0.38504385]
["bitfinex","BTCUSD",1762248437427,0.00054601,103970.0,103960.0,0.31216487]
["bitfinex","BTCUSD",1762248438249,0.0004,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762248438455,0.0004,103990.0,103980.0,0.24679468]
["bitfinex","BTCUSD",1762248438663,0.0004,103990.0,103980.0,0.2907089]
["bitfinex","BTCUSD",1762248439736,0.0004,103990.0,103980.0,0.24679468]
["bitfinex","BTCUSD",1762248440160,0.00208647,103990.0,103980.0,0.24679468]
["bitfinex","BTCUSD",1762248440387,0.00408647,103990.0,103980.0,0.24679468]
["bitfinex","BTCUSD",1762248441052,0.31717217,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762248441289,0.31765907,104020.0,104010.0,0.02943]
["bitfinex","BTCUSD",1762248441503,0.31765907,104020.0,104010.0,0.09290878]
["bitfinex","BTCUSD",1762248441738,0.31765907,104020.0,104010.0,0.05445]
["bitfinex","BTCUSD",1762248441952,0.92110962,104020.0,104010.0,0.05445]
["bitfinex","BTCUSD",1762248442168,0.22218,104020.0,104010.0,0.05445]
["bitfinex","BTCUSD",1762248442589,0.19329634,104020.0,104010.0,0.05445]
["bitfinex","BTCUSD",1762248442801,0.19829634,104020.0,104010.0,0.05445]
["bitfinex","BTCUSD",1762248443041,0.19829634,104020.0,104010.0,0.08038466]
["bitfinex","BTCUSD",1762248443233,0.20029634,104020.0,104010.0,0.08038466]
["bitfinex","BTCUSD",1762248443578,0.20029634,104020.0,104010.0,0.05445]
["bitfinex","BTCUSD",1762248443894,0.0004,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762248444106,0.00054595,104030.0,104020.0,0.23413071]
["bitfinex","BTCUSD",1762248444314,0.00054595,104030.0,104020.0,0.04186]
["bitfinex","BTCUSD",1762248444920,0.00054595,104030.0,104020.0,0.23413071]
["bitfinex","BTCUSD",1762248445488,0.00054595,104030.0,104020.0,0.26559008]
["bitfinex","BTCUSD",1762248445714,0.00054595,104030.0,104020.0,0.26659008]
["bitfinex","BTCUSD",1762248446079,0.00054595,104030.0,104020.0,0.26759008]
["bitfinex","BTCUSD",1762248447343,0.00054595,104030.0,104020.0,0.60759008]
["bitfinex","BTCUSD",1762248447772,0.00150895,104030.0,104020.0,0.60759008]
["bitfinex","BTCUSD",1762248449374,0.00150895,104030.0,104020.0,0.75499008]
["bitfinex","BTCUSD",1762248451049,0.00150895,104030.0,104020.0,0.82551977]
["bitfinex","BTCUSD",1762248455228,0.00150895,104030.0,104020.0,0.7940604]
["bitfinex","BTCUSD",1762248455442,0.8926908,104030.0,104020.0,0.19126]
["bitfinex","BTCUSD",1762248455691,0.00150895,104030.0,104020.0,0.38353071]
["bitfinex","BTCUSD",1762248460352,0.00424969,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762248460561,0.0004,104050.0,104040.0,0.70887442]
["bitfinex","BTCUSD",1762248460790,0.025,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762248460992,0.02514587,104070.0,104060.0,0.2212468]
["bitfinex","BTCUSD",1762248461144,0.02514587,104070.0,104060.0,0.2463268]
["bitfinex","BTCUSD",1762248464410,0.02514587,104070.0,104060.0,0.2473268]
["bitfinex","BTCUSD",1762248467430,0.02514587,104070.0,104060.0,0.31878076]
["bitfinex","BTCUSD",1762248467854,0.0261083,104070.0,104060.0,0.31878076]
["bitfinex","BTCUSD",1762248469665,0.02508974,104070.0,104060.0,0.31878076]
["bitfinex","BTCUSD",1762248476137,0.21726808,104070.0,104060.0,0.05513]
["bitfinex","BTCUSD",1762248476323,0.72401936,104070.0,104060.0,0.2473268]
["bitfinex","BTCUSD",1762248476525,0.02508974,104070.0,104060.0,0.2473268]
["bitfinex","BTCUSD",1762248478802,0.21726808,104070.0,104060.0,0.2473268]
["bitfinex","BTCUSD",1762248478965,0.02508974,104070.0,104060.0,0.2473268]
["bitfinex","BTCUSD",1762248479362,0.21726808,104070.0,104060.0,0.20253]
["bitfinex","BTCUSD",1762248479584,1.01167677,104070.0,104060.0,0.20253]
["bitfinex","BTCUSD",1762248480411,1.04054531,104070.0,104060.0,0.20253]
["bitfinex","BTCUSD",1762248480643,1.04054531,104070.0,104060.0,0.17645]
["bitfinex","BTCUSD",1762248480857,1.38154531,104070.0,104060.0,0.05539]
["bitfinex","BTCUSD",1762248481061,1.38254531,104070.0,104060.0,0.02905]
["bitfinex","BTCUSD",1762248481358,1.38254531,104070.0,104050.0,0.01221]
["bitfinex","BTCUSD",1762248481359,0.1921968,104060.0,104050.0,0.01221]
["bitfinex","BTCUSD",1762248481562,0.19221528,104050.0,104040.0,0.03855]
["bitfinex","BTCUSD",1762248481766,0.75605135,104050.0,104040.0,0.03855]
["bitfinex","BTCUSD",1762248481968,0.94826663,104050.0,104040.0,0.0546]
["bitfinex","BTCUSD",1762248482381,0.94826663,104050.0,104040.0,0.02826]
["bitfinex","BTCUSD",1762248482382,1.28826663,104050.0,104040.0,0.02826]
["bitfinex","BTCUSD",1762248482593,0.19223375,104040.0,104030.0,0.01302]
["bitfinex","BTCUSD",1762248482803,1.23116337,104040.0,104030.0,0.01302]
["bitfinex","BTCUSD",1762248483019,1.23116337,104040.0,104030.0,0.02907]
["bitfinex","BTCUSD",1762248483222,1.23116337,104040.0,104030.0,0.05541]
["bitfinex","BTCUSD",1762248483879,1.23116337,104040.0,104030.0,0.02907]
["bitfinex","BTCUSD",1762248484081,0.53223375,104040.0,104030.0,0.02907]
["bitfinex","BTCUSD",1762248484295,0.27821619,104050.0,104030.0,0.27101372]
["bitfinex","BTCUSD",1762248484506,0.84613039,104050.0,104040.0,0.01605]
["bitfinex","BTCUSD",1762248484715,0.02887918,104050.0,104040.0,0.23462375]
["bitfinex","BTCUSD",1762248485620,0.02887918,104050.0,104040.0,0.04239]
["bitfinex","BTCUSD",1762248485621,0.19221528,104050.0,104040.0,0.04239]
["bitfinex","BTCUSD",1762248485821,0.79000288,104050.0,104040.0,0.04239]
["bitfinex","BTCUSD",1762248486028,0.88548195,104050.0,104040.0,0.04239]
["bitfinex","BTCUSD",1762248486229,0.88548195,104050.0,104040.0,0.01605]
["bitfinex","BTCUSD",1762248486230,0.88448195,104050.0,104040.0,0.01605]
["bitfinex","BTCUSD",1762248486444,0.65756775,104050.0,104040.0,0.04239]
["bitfinex","BTCUSD",1762248486660,0.0298734,104050.0,104040.0,0.23462375]
["bitfinex","BTCUSD",1762248487110,0.002,104050.0,104040.0,0.28053582]
["bitfinex","BTCUSD",1762248487330,0.002,104050.0,104040.0,0.23462375]
["bitfinex","BTCUSD",1762248488045,0.001,104050.0,104040.0,0.23462375]
["bitfinex","BTCUSD",1762248488382,0.001,104050.0,104040.0,0.23562375]
["bitfinex","BTCUSD",1762248488589,0.21630679,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762248488800,0.0529951,104070.0,104060.0,0.2082468]
["bitfinex","BTCUSD",1762248489302,0.0529951,104070.0,104060.0,0.2345868]
["bitfinex","BTCUSD",1762248489532,0.0529951,104070.0,104060.0,0.27585401]
["bitfinex","BTCUSD",1762248489743,0.0529951,104070.0,104060.0,0.2345868]
["bitfinex","BTCUSD",1762248490158,0.0549951,104070.0,104060.0,0.2345868]
["bitfinex","BTCUSD",1762248491053,0.02612731,104070.0,104060.0,0.2345868]
["bitfinex","BTCUSD",1762248491274,0.02512731,104070.0,104060.0,0.2345868]
["bitfinex","BTCUSD",1762248491492,0.02512731,104070.0,104060.0,0.2355868]
["bitfinex","BTCUSD",1762248491712,0.02412731,104070.0,104060.0,0.2355868]
["bitfinex","BTCUSD",1762248492379,0.02412731,104070.0,104060.0,0.28258801]
["bitfinex","BTCUSD",1762248493723,0.02412731,104070.0,104060.0,0.2385868]
["bitfinex","BTCUSD",1762248494199,0.02508974,104070.0,104060.0,0.2385868]
["bitfinex","BTCUSD",1762248497796,8e-05,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762248498000,0.02886029,104100.0,104080.0,0.22040987]
["bitfinex","BTCUSD",1762248498154,0.0254,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762248498484,0.0254,104110.0,104100.0,0.2539128]
["bitfinex","BTCUSD",1762248498485,0.02554584,104110.0,104100.0,0.2539128]
["bitfinex","BTCUSD",1762248498712,0.02554584,104110.0,104100.0,0.2777828]
["bitfinex","BTCUSD",1762248499929,0.02554584,104110.0,104100.0,0.2787828]
["bitfinex","BTCUSD",1762248500647,0.21765034,104110.0,104100.0,0.0411]
["bitfinex","BTCUSD",1762248501058,0.02554584,104110.0,104100.0,0.23322295]
["bitfinex","BTCUSD",1762248501264,0.21765034,104110.0,104100.0,0.23322295]
["bitfinex","BTCUSD",1762248501473,0.21765034,104110.0,104100.0,0.0421]
["bitfinex","BTCUSD",1762248501681,0.02554584,104110.0,104100.0,0.23422295]
["bitfinex","BTCUSD",1762248502048,0.02554584,104110.0,104100.0,0.23322295]
["bitfinex","BTCUSD",1762248502367,0.02654584,104110.0,104100.0,0.23222295]
["bitfinex","BTCUSD",1762248503185,0.21865034,104110.0,104100.0,0.23222295]
["bitfinex","BTCUSD",1762248503792,0.21865034,104110.0,104100.0,0.0401]
["bitfinex","BTCUSD",1762248504269,0.21961224,104110.0,104100.0,0.0401]
["bitfinex","BTCUSD",1762248504434,0.02750774,104110.0,104100.0,0.23222295]
["bitfinex","BTCUSD",1762248505229,0.02650774,104110.0,104100.0,0.23222295]
["bitfinex","BTCUSD",1762248505580,0.02650774,104110.0,104100.0,0.23422295]
["bitfinex","BTCUSD",1762248505938,0.02650774,104110.0,104100.0,0.23522295]
["bitfinex","BTCUSD",1762248506135,0.02650774,104110.0,104100.0,0.2862143]
["bitfinex","BTCUSD",1762248508164,0.02650774,104110.0,104100.0,0.23522295]
["bitfinex","BTCUSD",1762248509385,0.02650774,104110.0,104100.0,0.57522295]
["bitfinex","BTCUSD",1762248511878,0.02650774,104110.0,104100.0,0.23522295]
["bitfinex","BTCUSD",1762248514756,0.02650774,104110.0,104100.0,0.57522295]
["bitfinex","BTCUSD",1762248518476,0.02650774,104110.0,104100.0,0.23522295]
["bitfinex","BTCUSD",1762248519085,0.02650774,104110.0,104100.0,0.2862143]
["bitfinex","BTCUSD",1762248524990,0.02650774,104110.0,104100.0,0.23522295]
["bitfinex","BTCUSD",1762248525190,0.21861224,104110.0,104100.0,0.23522295]
["bitfinex","BTCUSD",1762248525304,0.78652644,104110.0,104100.0,0.0431]
["bitfinex","BTCUSD",1762248525507,0.78652644,104110.0,104100.0,0.23522295]
["bitfinex","BTCUSD",1762248525769,0.21861224,104110.0,104100.0,0.23522295]
["bitfinex","BTCUSD",1762248526205,0.21861224,104110.0,104100.0,0.0431]
["bitfinex","BTCUSD",1762248526710,0.21861224,104110.0,104100.0,0.23522295]
["bitfinex","BTCUSD",1762248526984,0.21861224,104110.0,104100.0,0.0431]
["bitfinex","BTCUSD",1762248527238,0.78652644,104110.0,104100.0,0.0431]
["bitfinex","BTCUSD",1762248527692,0.78652644,104110.0,104100.0,0.01923]
["bitfinex","BTCUSD",1762248527693,1.14436793,104110.0,104100.0,0.01923]
["bitfinex","BTCUSD",1762248527911,1.15328829,104110.0,104100.0,0.01923]
["bitfinex","BTCUSD",1762248528814,1.15328829,104110.0,104100.0,0.01823]
["bitfinex","BTCUSD",1762248529253,1.18314741,104110.0,104100.0,0.01623]
["bitfinex","BTCUSD",1762248529528,0.61723517,104110.0,104100.0,0.03952]
["bitfinex","BTCUSD",1762248529719,0.60831285,104110.0,104100.0,0.03952]
["bitfinex","BTCUSD",1762248529940,1.17622705,104110.0,104100.0,0.03952]
["bitfinex","BTCUSD",1762248534360,1.40710161,104110.0,104100.0,0.03952]
["bitfinex","BTCUSD",1762248534792,1.00770723,104110.0,104100.0,0.03952]
["bitfinex","BTCUSD",1762248535796,1.41602253,104110.0,104100.0,0.03952]
["bitfinex","BTCUSD",1762248535998,0.19212295,104100.0,104090.0,0.03531]
["bitfinex","BTCUSD",1762248536205,1.08639078,104100.0,104090.0,0.03531]
["bitfinex","BTCUSD",1762248536408,1.08639078,104100.0,104090.0,0.05121]
["bitfinex","BTCUSD",1762248536882,1.1152499,104100.0,104090.0,0.05121]
["bitfinex","BTCUSD",1762248537646,0.02654584,104110.0,104090.0,0.26889037]
["bitfinex","BTCUSD",1762248537846,0.02654584,104110.0,104100.0,0.05840229]
["bitfinex","BTCUSD",1762248538088,0.61704472,104110.0,104100.0,0.03919]
["bitfinex","BTCUSD",1762248538292,1.0164391,104110.0,104100.0,0.03919]
["bitfinex","BTCUSD",1762248538666,1.03427681,104110.0,104100.0,0.03919]
["bitfinex","BTCUSD",1762248538864,1.06313535,104110.0,104100.0,0.03919]
["bitfinex","BTCUSD",1762248539068,1.07205465,104110.0,104100.0,0.0179]
["bitfinex","BTCUSD",1762248539323,1.06313535,104110.0,104100.0,0.0179]
["bitfinex","BTCUSD",1762248539868,1.06313535,104110.0,104100.0,0.04119]
["bitfinex","BTCUSD",1762248540075,0.66374097,104110.0,104100.0,0.03919]
["bitfinex","BTCUSD",1762248540691,0.67266002,104110.0,104100.0,0.0159]
["bitfinex","BTCUSD",1762248540924,0.19214141,104090.0,104080.0,0.01202]
["bitfinex","BTCUSD",1762248541124,0.60936909,104090.0,104080.0,0.01202]
["bitfinex","BTCUSD",1762248541281,0.60936909,104090.0,104080.0,0.02792]
["bitfinex","BTCUSD",1762248541491,0.60936909,104090.0,104080.0,0.05121]
["bitfinex","BTCUSD",1762248542248,0.59153579,104090.0,104080.0,0.05121]
["bitfinex","BTCUSD",1762248543238,0.59153579,104090.0,104080.0,0.02792]
["bitfinex","BTCUSD",1762248544262,0.59153579,104090.0,104080.0,0.05121]
["bitfinex","BTCUSD",1762248545455,0.59153579,104090.0,104080.0,0.02792]
["bitfinex","BTCUSD",1762248546214,0.62040027,104090.0,104080.0,0.02792]
["bitfinex","BTCUSD",1762248546418,0.62054066,104090.0,104080.0,0.02792]
["bitfinex","BTCUSD",1762248546844,0.6210217,104090.0,104080.0,0.02792]
["bitfinex","BTCUSD",1762248547073,0.6210217,104090.0,104080.0,0.05121]
["bitfinex","BTCUSD",1762248547285,0.6210217,104090.0,104080.0,0.02792]
["bitfinex","BTCUSD",1762248548929,0.6210217,104090.0,104080.0,0.01202]
["bitfinex","BTCUSD",1762248549287,0.6210217,104090.0,104070.0,0.02329]
["bitfinex","BTCUSD",1762248549288,0.19215987,104080.0,104070.0,0.15963]
["bitfinex","BTCUSD",1762248549477,0.28763894,104080.0,104070.0,0.15963]
["bitfinex","BTCUSD",1762248549751,0.28763894,104080.0,104070.0,0.19882]
["bitfinex","BTCUSD",1762248549949,0.3165052,104080.0,104070.0,0.19882]
["bitfinex","BTCUSD",1762248550151,0.72610154,104080.0,104070.0,0.19882]
["bitfinex","BTCUSD",1762248550299,0.72610154,104080.0,104070.0,0.15963]
["bitfinex","BTCUSD",1762248550701,1.06610154,104080.0,104070.0,0.1474]
["bitfinex","BTCUSD",1762248551705,0.1921968,104060.0,104050.0,0.1829]
["bitfinex","BTCUSD",1762248551907,0.1921968,104060.0,104050.0,0.1988]
["bitfinex","BTCUSD",1762248552161,0.28767587,104060.0,104050.0,0.1988]
["bitfinex","BTCUSD",1762248552404,0.31654632,104060.0,104050.0,0.1988]
["bitfinex","BTCUSD",1762248552798,0.31654632,104060.0,104050.0,0.39101528]
["bitfinex","BTCUSD",1762248553002,0.31654632,104060.0,104050.0,0.19894587]
["bitfinex","BTCUSD",1762248553207,0.12434952,104060.0,104050.0,0.39216115]
["bitfinex","BTCUSD",1762248553611,0.22106725,104060.0,104050.0,0.39216115]
["bitfinex","BTCUSD",1762248553819,0.02887045,104060.0,104050.0,0.39216115]
["bitfinex","BTCUSD",1762248554003,0.19218026,104070.0,104050.0,0.39216115]
["bitfinex","BTCUSD",1762248554222,0.22104941,104070.0,104060.0,0.02329]
["bitfinex","BTCUSD",1762248554376,0.22104941,104070.0,104060.0,0.03919]
["bitfinex","BTCUSD",1762248555996,0.1921968,104060.0,104050.0,0.15975587]
["bitfinex","BTCUSD",1762248556364,0.1921968,104060.0,104050.0,0.17534587]
["bitfinex","BTCUSD",1762248556618,0.68721064,104060.0,104050.0,0.01235587]
["bitfinex","BTCUSD",1762248556815,0.28767587,104060.0,104050.0,0.01235587]
["bitfinex","BTCUSD",1762248556988,0.68721064,104060.0,104050.0,0.01235587]
["bitfinex","BTCUSD",1762248557454,0.68721064,104060.0,104050.0,0.00014587]
["bitfinex","BTCUSD",1762248557658,1.02721064,104060.0,104050.0,0.00014587]
["bitfinex","BTCUSD",1762248557855,1.02721064,104060.0,104050.0,0.00114587]
["bitfinex","BTCUSD",1762248558061,1.02721064,104060.0,104050.0,0.00014587]
["bitfinex","BTCUSD",1762248558258,1.02721064,104060.0,104050.0,0.00214587]
["bitfinex","BTCUSD",1762248558510,1.32578811,104060.0,104050.0,0.00214587]
["bitfinex","BTCUSD",1762248558751,1.32578811,104060.0,104050.0,0.00014587]
["bitfinex","BTCUSD",1762248558939,1.33081082,104060.0,104050.0,0.00014587]
["bitfinex","BTCUSD",1762248559172,1.33381082,104060.0,104050.0,0.00014587]
["bitfinex","BTCUSD",1762248561776,1.3699931,104060.0,104050.0,0.00014587]
["bitfinex","BTCUSD",1762248562218,0.53225223,104030.0,104020.0,0.15963]
["bitfinex","BTCUSD",1762248562390,0.53225223,104030.0,104020.0,0.01223]
["bitfinex","BTCUSD",1762248562591,0.53225223,104030.0,104020.0,0.02782]
["bitfinex","BTCUSD",1762248562862,0.56113344,104030.0,104020.0,0.02782]
["bitfinex","BTCUSD",1762248563678,0.19227071,104020.0,104010.0,0.18627842]
["bitfinex","BTCUSD",1762248563807,0.56113344,104030.0,104010.0,0.37871357]
["bitfinex","BTCUSD",1762248564456,0.56113344,104030.0,104020.0,0.01559]
["bitfinex","BTCUSD",1762248564919,0.56113344,104030.0,104020.0,0.01659]
["bitfinex","BTCUSD",1762248565327,1.26024568,104030.0,104020.0,0.1474]
["bitfinex","BTCUSD",1762248565661,1.26124568,104030.0,104020.0,0.1474]
["bitfinex","BTCUSD",1762248566319,0.56313344,104030.0,104020.0,0.1474]
["bitfinex","BTCUSD",1762248567227,0.56213344,104030.0,104020.0,0.1474]
["bitfinex","BTCUSD",1762248567426,1.26024568,104030.0,104020.0,0.1474]
["bitfinex","BTCUSD",1762248567632,1.26124568,104030.0,104020.0,0.1474]
["bitfinex","BTCUSD",1762248567778,0.19227071,104020.0,104010.0,0.16162437]
["bitfinex","BTCUSD",1762248567986,0.28774978,104020.0,104010.0,0.16162437]
["bitfinex","BTCUSD",1762248568188,0.28774978,104020.0,104010.0,0.17721437]
["bitfinex","BTCUSD",1762248568562,0.31663338,104020.0,104010.0,0.17721437]
["bitfinex","BTCUSD",1762248568944,1.35474562,104020.0,104010.0,0.00199437]
["bitfinex","BTCUSD",1762248569866,1.35474562,104020.0,104010.0,0.00299437]
["bitfinex","BTCUSD",1762248570081,1.3909279,104020.0,104010.0,0.00299437]
["bitfinex","BTCUSD",1762248571973,1.3909279,104020.0,104010.0,0.00199437]
["bitfinex","BTCUSD",1762248572427,1.3989279,104020.0,104010.0,0.00199437]
["bitfinex","BTCUSD",1762248579464,0.92660221,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1762248579668,1.02212983,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1762248580049,1.05102559,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1762248581024,1.05202559,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1762248581431,1.05302559,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1762248583768,1.06306315,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1762248584363,1.02688087,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1762248584564,0.32876863,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1762248584977,0.32876863,104000.0,103990.0,0.00068168]
["bitfinex","BTCUSD",1762248586630,1.02688087,104000.0,103990.0,0.00068168]
["bitfinex","BTCUSD",1762248586860,0.32876863,104000.0,103990.0,0.00068168]
["bitfinex","BTCUSD",1762248587855,0.66876863,104000.0,103990.0,0.00068168]
["bitfinex","BTCUSD",1762248592924,0.19232618,103990.0,103980.0,0.17237]
["bitfinex","BTCUSD",1762248593130,0.21902232,103990.0,103980.0,0.18371]
["bitfinex","BTCUSD",1762248593334,0.21902232,103990.0,103980.0,0.19881]
["bitfinex","BTCUSD",1762248593563,0.24791407,103990.0,103980.0,0.1474]
["bitfinex","BTCUSD",1762248593994,0.05558789,103990.0,103980.0,0.35108468]
["bitfinex","BTCUSD",1762248594206,0.05558789,103990.0,103980.0,0.39215468]
["bitfinex","BTCUSD",1762248594416,0.04116343,103990.0,103980.0,0.39215468]
["bitfinex","BTCUSD",1762248594839,0.04116343,103990.0,103980.0,0.39115468]
["bitfinex","BTCUSD",1762248595057,0.1923078,104000.0,103980.0,0.39115468]
["bitfinex","BTCUSD",1762248595268,0.02889039,103990.0,103980.0,0.39515468]
["bitfinex","BTCUSD",1762248595736,0.1923078,104000.0,103980.0,0.39515468]
["bitfinex","BTCUSD",1762248595912,0.22119819,104000.0,103980.0,0.39515468]
["bitfinex","BTCUSD",1762248596766,0.19232618,103990.0,103980.0,0.36718468]
["bitfinex","BTCUSD",1762248596974,0.19232618,103990.0,103980.0,0.36618468]
["bitfinex","BTCUSD",1762248597203,0.1923078,104000.0,103980.0,0.36718468]
["bitfinex","BTCUSD",1762248597634,0.34,103990.0,103970.0,0.20198045]
["bitfinex","BTCUSD",1762248597839,0.34,103990.0,103960.0,0.29747809]
["bitfinex","BTCUSD",1762248598045,0.34,103990.0,103980.0,0.19534468]
["bitfinex","BTCUSD",1762248598458,0.34,103990.0,103980.0,0.14234468]
["bitfinex","BTCUSD",1762248598667,0.34,103990.0,103980.0,0.14258556]
["bitfinex","BTCUSD",1762248599695,0.32,103990.0,103980.0,0.16182002]
["bitfinex","BTCUSD",1762248600536,0.02889039,104010.0,103990.0,0.19232188]
["bitfinex","BTCUSD",1762248600754,0.09547907,104020.0,104000.0,0.21153845]
["bitfinex","BTCUSD",1762248600977,0.28775057,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762248601187,0.73220712,104030.0,104010.0,0.19228599]
["bitfinex","BTCUSD",1762248601400,0.22113734,104030.0,104010.0,0.19228599]
["bitfinex","BTCUSD",1762248601628,0.19225371,104030.0,104000.0,0.20192307]
["bitfinex","BTCUSD",1762248601838,0.34,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762248602275,0.53227208,104020.0,104010.0,0.02497]
["bitfinex","BTCUSD",1762248602493,0.34,104020.0,104010.0,0.05141]
["bitfinex","BTCUSD",1762248602771,0.53227071,104020.0,104010.0,0.05141]
["bitfinex","BTCUSD",1762248602990,1.02790843,104020.0,104010.0,0.02644]
["bitfinex","BTCUSD",1762248603201,0.53230769,104000.0,103990.0,0.0367969]
["bitfinex","BTCUSD",1762248603633,0.53230769,104000.0,103990.0,0.0518969]
["bitfinex","BTCUSD",1762248605129,0.53230769,104000.0,103990.0,0.0528969]
["bitfinex","BTCUSD",1762248605344,0.34,104000.0,103990.0,0.0528969]
["bitfinex","BTCUSD",1762248605547,0.53230769,104000.0,103990.0,0.0528969]
["bitfinex","BTCUSD",1762248605762,0.53230769,104000.0,103990.0,0.0538969]
["bitfinex","BTCUSD",1762248605763,0.34,104000.0,103990.0,0.0538969]
["bitfinex","BTCUSD",1762248605968,0.53230769,104000.0,103990.0,0.0538969]
["bitfinex","BTCUSD",1762248606389,0.19230498,104010.0,103990.0,0.24622256]
["bitfinex","BTCUSD",1762248606593,0.53230498,104010.0,104000.0,0.04007]
["bitfinex","BTCUSD",1762248607012,0.53230769,104000.0,103990.0,0.1612269]
["bitfinex","BTCUSD",1762248607221,0.65440889,104000.0,103990.0,0.0128269]
["bitfinex","BTCUSD",1762248607445,1.35296825,104000.0,103990.0,0.0118269]
["bitfinex","BTCUSD",1762248607864,1.38915053,104000.0,103990.0,0.0004869]
["bitfinex","BTCUSD",1762248608509,1.25924454,104000.0,103990.0,0.0004869]
["bitfinex","BTCUSD",1762248608730,1.26124454,104000.0,103990.0,0.0004869]
["bitfinex","BTCUSD",1762248608940,1.26224454,104000.0,103990.0,0.0004869]
["bitfinex","BTCUSD",1762248610212,1.26727058,104000.0,103990.0,0.0004869]
["bitfinex","BTCUSD",1762248610425,1.83592395,104000.0,103990.0,0.0004869]
["bitfinex","BTCUSD",1762248611063,1.84726395,104000.0,103990.0,0.0004869]
["bitfinex","BTCUSD",1762248611283,1.94856395,104000.0,103990.0,0.0004869]
["bitfinex","BTCUSD",1762248611498,0.53238331,103960.0,103930.0,0.20219543]
["bitfinex","BTCUSD",1762248611719,0.53238331,103960.0,103940.0,0.20218154]
["bitfinex","BTCUSD",1762248611937,0.34,103960.0,103940.0,0.20218154]
["bitfinex","BTCUSD",1762248612170,0.53238236,103960.0,103940.0,0.20218154]
["bitfinex","BTCUSD",1762248612759,0.34,103960.0,103940.0,0.20218154]
["bitfinex","BTCUSD",1762248613365,0.34,103960.0,103940.0,0.20818154]
["bitfinex","BTCUSD",1762248613772,0.53238212,103960.0,103940.0,0.21118154]
["bitfinex","BTCUSD",1762248614175,0.53238212,103960.0,103940.0,0.20166714]
["bitfinex","BTCUSD",1762248614537,0.53238212,103960.0,103940.0,0.00924855]
["bitfinex","BTCUSD",1762248614744,1.10105356,103950.0,103940.0,0.00924855]
["bitfinex","BTCUSD",1762248615305,0.53240019,103950.0,103940.0,0.00924855]
["bitfinex","BTCUSD",1762248615941,1.10105356,103950.0,103940.0,0.00924855]
["bitfinex","BTCUSD",1762248616131,1.10105356,103950.0,103940.0,0.00324855]
["bitfinex","BTCUSD",1762248616541,1.10105356,103950.0,103940.0,0.00824855]
["bitfinex","BTCUSD",1762248616750,1.10105356,103950.0,103940.0,0.01224855]
["bitfinex","BTCUSD",1762248616947,1.10105356,103950.0,103940.0,0.00424855]
["bitfinex","BTCUSD",1762248617084,1.10105356,103950.0,103940.0,0.00024855]
["bitfinex","BTCUSD",1762248617289,1.10105356,103950.0,103940.0,0.00321252]
["bitfinex","BTCUSD",1762248617740,1.10105356,103950.0,103940.0,0.00421252]
["bitfinex","BTCUSD",1762248618718,1.12995578,103950.0,103940.0,0.00421252]
["bitfinex","BTCUSD",1762248619147,0.93755559,103950.0,103940.0,0.00421252]
["bitfinex","BTCUSD",1762248619390,0.36890222,103950.0,103940.0,0.00421252]
["bitfinex","BTCUSD",1762248619512,0.19236429,103970.0,103940.0,0.26509402]
["bitfinex","BTCUSD",1762248619716,0.24788189,103970.0,103960.0,0.02884]
["bitfinex","BTCUSD",1762248619919,0.34,103960.0,103940.0,0.20528803]
["bitfinex","BTCUSD",1762248620148,0.34,103960.0,103950.0,0.01195]
["bitfinex","BTCUSD",1762248620395,0.34887722,103960.0,103950.0,0.02884]
["bitfinex","BTCUSD",1762248620568,0.34887722,103960.0,103940.0,0.20228803]
["bitfinex","BTCUSD",1762248620772,0.34887722,103960.0,103950.0,0.0396]
["bitfinex","BTCUSD",1762248620990,0.5412589,103960.0,103950.0,0.0396]
["bitfinex","BTCUSD",1762248621189,0.34887722,103960.0,103950.0,0.0396]
["bitfinex","BTCUSD",1762248621557,0.34887722,103960.0,103950.0,0.23200019]
["bitfinex","BTCUSD",1762248622580,0.34887722,103960.0,103950.0,0.0396]
["bitfinex","BTCUSD",1762248623009,0.34887722,103960.0,103950.0,0.23200019]
["bitfinex","BTCUSD",1762248623774,0.34887722,103960.0,103950.0,0.23400019]
["bitfinex","BTCUSD",1762248624011,0.34887722,103960.0,103950.0,0.0426]
["bitfinex","BTCUSD",1762248624420,0.34887722,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1762248624554,0.34887722,103960.0,103950.0,0.15892019]
["bitfinex","BTCUSD",1762248624762,0.00887722,103960.0,103950.0,0.2116402]
["bitfinex","BTCUSD",1762248624971,0.00887722,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762248625172,0.36889793,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762248625364,0.37779016,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762248625596,0.37779016,103970.0,103950.0,0.1931231]
["bitfinex","BTCUSD",1762248625811,0.37779016,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762248626218,0.37779016,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762248626389,0.37779016,103970.0,103960.0,0.21161984]
["bitfinex","BTCUSD",1762248626390,0.00889223,103970.0,103960.0,0.21161984]
["bitfinex","BTCUSD",1762248626566,0.00889223,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762248626796,0.00889223,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762248627192,0.40919989,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762248628234,0.40919989,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762248628445,0.40919989,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762248628649,0.00889223,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762248628852,0.40919989,103970.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762248629373,0.40919989,103970.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762248629930,0.00889223,103970.0,103950.0,0.21763019]
["bitfinex","BTCUSD",1762248630121,0.00889223,103970.0,103960.0,0.23282168]
["bitfinex","BTCUSD",1762248630322,0.40919989,103970.0,103950.0,0.001]
["bitfinex","BTCUSD",1762248630541,0.34,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762248630940,0.34,103960.0,103950.0,0.20861019]
["bitfinex","BTCUSD",1762248631214,0.34,103960.0,103950.0,0.23284019]
["bitfinex","BTCUSD",1762248631430,0.34,103960.0,103950.0,0.04116291]
["bitfinex","BTCUSD",1762248631648,0.34,103960.0,103950.0,0.01693291]
["bitfinex","BTCUSD",1762248631863,0.74030766,103960.0,103950.0,0.01693291]
["bitfinex","BTCUSD",1762248632073,0.34,103960.0,103950.0,0.01693291]
["bitfinex","BTCUSD",1762248632502,0.34,103960.0,103950.0,0.2093331]
["bitfinex","BTCUSD",1762248632858,0.34,103960.0,103950.0,0.2113331]
["bitfinex","BTCUSD",1762248633069,0.34,103960.0,103950.0,0.2143331]
["bitfinex","BTCUSD",1762248633907,0.34,103960.0,103950.0,0.2385631]
["bitfinex","BTCUSD",1762248635067,0.78991792,103980.0,103950.0,0.2385631]
["bitfinex","BTCUSD",1762248635268,0.81664285,103980.0,103950.0,0.23784019]
["bitfinex","BTCUSD",1762248635469,0.62429623,103980.0,103970.0,0.00024092]
["bitfinex","BTCUSD",1762248636077,0.81664091,103980.0,103970.0,0.00024092]
["bitfinex","BTCUSD",1762248636274,0.81764091,103980.0,103970.0,0.00024092]
["bitfinex","BTCUSD",1762248636478,0.81864091,103980.0,103970.0,0.00024092]
["bitfinex","BTCUSD",1762248636719,0.81664091,103980.0,103970.0,0.00024092]
["bitfinex","BTCUSD",1762248637164,1.15764091,103980.0,103970.0,0.00024092]
["bitfinex","BTCUSD",1762248637306,0.39661885,103980.0,103970.0,0.01211092]
["bitfinex","BTCUSD",1762248637507,0.39661885,103980.0,103970.0,0.02832092]
["bitfinex","BTCUSD",1762248637924,0.05661885,103980.0,103970.0,0.2206841]
["bitfinex","BTCUSD",1762248638123,0.00990831,103980.0,103970.0,0.28983049]
["bitfinex","BTCUSD",1762248638326,0.01090831,103980.0,103970.0,0.28983049]
["bitfinex","BTCUSD",1762248638538,0.01090831,103980.0,103970.0,0.2449141]
["bitfinex","BTCUSD",1762248638748,0.002,103980.0,103970.0,0.2449141]
["bitfinex","BTCUSD",1762248638949,0.2877508,104020.0,103990.0,0.19232285]
["bitfinex","BTCUSD",1762248639153,0.2877508,104020.0,103980.0,0.20194515]
["bitfinex","BTCUSD",1762248639154,0.34,104010.0,103980.0,0.03384723]
["bitfinex","BTCUSD",1762248639516,0.56867738,104000.0,103990.0,0.01187]
["bitfinex","BTCUSD",1762248639779,0.21905671,104000.0,103990.0,0.01187]
["bitfinex","BTCUSD",1762248639999,0.55905671,104000.0,103990.0,0.01187]
["bitfinex","BTCUSD",1762248640260,0.36674902,104000.0,103990.0,0.02808]
["bitfinex","BTCUSD",1762248640488,0.02674902,104000.0,103990.0,0.24463618]
["bitfinex","BTCUSD",1762248640723,0.02674902,104000.0,103990.0,0.05345225]
["bitfinex","BTCUSD",1762248640898,0.02674902,104000.0,103990.0,0.24563618]
["bitfinex","BTCUSD",1762248641582,0.02674902,104000.0,103990.0,0.05331]
["bitfinex","BTCUSD",1762248642248,0.02674902,104000.0,103990.0,0.24763618]
["bitfinex","BTCUSD",1762248642473,0.34,104010.0,103990.0,0.05431]
["bitfinex","BTCUSD",1762248642701,0.36672038,104010.0,104000.0,0.01621]
["bitfinex","BTCUSD",1762248642871,0.36672038,104010.0,104000.0,0.05967076]
["bitfinex","BTCUSD",1762248643109,0.36672038,104010.0,104000.0,0.04044]
["bitfinex","BTCUSD",1762248643324,0.36672038,104010.0,104000.0,0.01621]
["bitfinex","BTCUSD",1762248644035,0.36672038,104010.0,104000.0,0.01721]
["bitfinex","BTCUSD",1762248644880,0.34,104010.0,104000.0,0.01721]
["bitfinex","BTCUSD",1762248645938,0.34,104010.0,104000.0,0.0411]
["bitfinex","BTCUSD",1762248646361,0.34,104010.0,104000.0,0.0421]
["bitfinex","BTCUSD",1762248647856,0.5322892,104010.0,104000.0,0.01821]
["bitfinex","BTCUSD",1762248648280,0.5315072,104010.0,104000.0,0.01821]
["bitfinex","BTCUSD",1762248649971,0.339218,104010.0,104000.0,0.01821]
["bitfinex","BTCUSD",1762248650408,0.5315072,104010.0,104000.0,0.01821]
["bitfinex","BTCUSD",1762248652334,0.339218,104010.0,104000.0,0.01821]
["bitfinex","BTCUSD",1762248652547,0.5315072,104010.0,104000.0,0.01888]
["bitfinex","BTCUSD",1762248652760,1.10018458,104010.0,104000.0,0.01888]
["bitfinex","BTCUSD",1762248652936,0.5315072,104010.0,104000.0,0.01888]
["bitfinex","BTCUSD",1762248655709,0.339218,104010.0,104000.0,0.01888]
["bitfinex","BTCUSD",1762248656319,0.73928847,104010.0,104000.0,0.01888]
["bitfinex","BTCUSD",1762248657302,0.339218,104010.0,104000.0,0.21118769]
["bitfinex","BTCUSD",1762248657505,0.339218,104010.0,104000.0,0.04277]
["bitfinex","BTCUSD",1762248658563,0.93157767,104010.0,104000.0,0.04277]
["bitfinex","BTCUSD",1762248659176,0.93157767,104010.0,104000.0,0.01888]
["bitfinex","BTCUSD",1762248659389,0.40007047,104020.0,104000.0,0.04277]
["bitfinex","BTCUSD",1762248659605,0.93234195,104020.0,104010.0,0.0284]
["bitfinex","BTCUSD",1762248660242,0.74007047,104020.0,104010.0,0.0284]
["bitfinex","BTCUSD",1762248660664,0.74107047,104020.0,104010.0,0.05229]
["bitfinex","BTCUSD",1762248661096,0.93434118,104020.0,104010.0,0.05229]
["bitfinex","BTCUSD",1762248661530,0.74207047,104020.0,104010.0,0.05229]
["bitfinex","BTCUSD",1762248661716,0.93334118,104020.0,104010.0,0.05229]
["bitfinex","BTCUSD",1762248661925,0.74107047,104020.0,104010.0,0.05229]
["bitfinex","BTCUSD",1762248662142,0.001,104020.0,104010.0,0.2445792]
["bitfinex","BTCUSD",1762248662353,0.00963002,104030.0,104010.0,0.2445792]
["bitfinex","BTCUSD",1762248662565,0.40970049,104030.0,104020.0,0.01688]
["bitfinex","BTCUSD",1762248662802,0.40007047,104030.0,104020.0,0.01688]
["bitfinex","BTCUSD",1762248663003,0.9323227,104030.0,104020.0,0.01688]
["bitfinex","BTCUSD",1762248663229,0.34,104020.0,104010.0,0.03541]
["bitfinex","BTCUSD",1762248663549,0.74007047,104020.0,104010.0,0.03541]
["bitfinex","BTCUSD",1762248663653,0.34,104020.0,104010.0,0.03741]
["bitfinex","BTCUSD",1762248663866,0.34,104020.0,104010.0,0.2465792]
["bitfinex","BTCUSD",1762248664077,0.34,104020.0,104010.0,0.05429]
["bitfinex","BTCUSD",1762248664302,0.0113536,104030.0,104020.0,0.19227064]
["bitfinex","BTCUSD",1762248664543,0.00184862,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762248664785,0.00233519,104040.0,104030.0,0.24454223]
["bitfinex","BTCUSD",1762248666190,0.00233519,104040.0,104030.0,0.05229]
["bitfinex","BTCUSD",1762248667006,0.00233519,104040.0,104030.0,0.05429]
["bitfinex","BTCUSD",1762248667242,0.20360461,104050.0,104030.0,0.05729]
["bitfinex","BTCUSD",1762248667514,0.02692086,104050.0,104040.0,0.04077]
["bitfinex","BTCUSD",1762248667757,0.02692086,104050.0,104040.0,0.04893373]
["bitfinex","BTCUSD",1762248667948,0.02692086,104050.0,104040.0,0.04077]
["bitfinex","BTCUSD",1762248668361,0.02692086,104050.0,104040.0,0.23300375]
["bitfinex","BTCUSD",1762248668563,0.02692086,104050.0,104040.0,0.04077]
["bitfinex","BTCUSD",1762248668768,0.02692086,104050.0,104040.0,0.23300375]
["bitfinex","BTCUSD",1762248668970,0.02692086,104050.0,104040.0,0.27927692]
["bitfinex","BTCUSD",1762248669600,0.02692086,104050.0,104040.0,0.37475599]
["bitfinex","BTCUSD",1762248670025,0.00014591,104050.0,104040.0,0.37475599]
["bitfinex","BTCUSD",1762248670235,0.00014591,104050.0,104040.0,0.37575599]
["bitfinex","BTCUSD",1762248671025,0.0090778,104050.0,104040.0,0.37475599]
["bitfinex","BTCUSD",1762248671240,0.00014591,104050.0,104040.0,0.37475599]
["bitfinex","BTCUSD",1762248671715,0.00907706,104050.0,104040.0,0.37775599]
["bitfinex","BTCUSD",1762248671918,0.00907706,104050.0,104040.0,0.13924907]
["bitfinex","BTCUSD",1762248672119,0.02693936,104050.0,104040.0,0.33348282]
["bitfinex","BTCUSD",1762248672320,0.02693795,104050.0,104040.0,0.33348282]
["bitfinex","BTCUSD",1762248673121,0.02717858,104050.0,104040.0,0.33348282]
["bitfinex","BTCUSD",1762248673353,0.02717743,104050.0,104040.0,0.33348282]
["bitfinex","BTCUSD",1762248674366,0.02717743,104050.0,104040.0,0.39082652]
["bitfinex","BTCUSD",1762248674769,0.00931769,104050.0,104040.0,0.39082652]
["bitfinex","BTCUSD",1762248675086,0.34,104070.0,104040.0,0.39082652]
["bitfinex","BTCUSD",1762248675298,0.025,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762248675513,0.04286258,104080.0,104060.0,0.2038668]
["bitfinex","BTCUSD",1762248675722,0.025,104080.0,104070.0,0.04754783]
["bitfinex","BTCUSD",1762248675952,0.025,104080.0,104070.0,0.07253783]
["bitfinex","BTCUSD",1762248676184,0.025,104080.0,104070.0,0.26471617]
["bitfinex","BTCUSD",1762248676386,0.025,104080.0,104070.0,0.05332]
["bitfinex","BTCUSD",1762248677014,0.025,104080.0,104070.0,0.05532]
["bitfinex","BTCUSD",1762248677215,0.025,104080.0,104070.0,0.24749834]
["bitfinex","BTCUSD",1762248677472,0.025,104080.0,104070.0,0.29722967]
["bitfinex","BTCUSD",1762248678335,0.025,104080.0,104070.0,0.05532]
["bitfinex","BTCUSD",1762248679654,0.025,104080.0,104070.0,0.26565621]
["bitfinex","BTCUSD",1762248679859,0.025,104080.0,104070.0,0.05532]
["bitfinex","BTCUSD",1762248680063,0.025,104080.0,104070.0,0.24949834]
["bitfinex","BTCUSD",1762248680379,0.025,104080.0,104070.0,0.05732]
["bitfinex","BTCUSD",1762248680780,0.0257217,104080.0,104070.0,0.05732]
["bitfinex","BTCUSD",1762248680983,0.0257217,104080.0,104070.0,0.24949834]
["bitfinex","BTCUSD",1762248682365,0.0257217,104080.0,104070.0,0.05732]
["bitfinex","BTCUSD",1762248683113,0.0257217,104080.0,104070.0,0.24949834]
["bitfinex","BTCUSD",1762248683844,0.0257217,104080.0,104070.0,0.05732]
["bitfinex","BTCUSD",1762248684476,0.0257217,104080.0,104070.0,0.03233]
["bitfinex","BTCUSD",1762248684685,1.25565662,104080.0,104070.0,0.03233]
["bitfinex","BTCUSD",1762248685107,0.55788157,104080.0,104070.0,0.03233]
["bitfinex","BTCUSD",1762248685317,0.55788157,104080.0,104070.0,0.03033]
["bitfinex","BTCUSD",1762248685520,1.25565662,104080.0,104070.0,0.03033]
["bitfinex","BTCUSD",1762248686168,1.25565662,104080.0,104070.0,0.01167]
["bitfinex","BTCUSD",1762248686588,1.25565662,104080.0,104070.0,0.02833]
["bitfinex","BTCUSD",1762248687222,1.25565662,104080.0,104070.0,0.01167]
["bitfinex","BTCUSD",1762248688758,1.06349675,104080.0,104070.0,0.02833]
["bitfinex","BTCUSD",1762248688965,1.25665662,104080.0,104070.0,0.02833]
["bitfinex","BTCUSD",1762248689377,0.3667217,104080.0,104070.0,0.02833]
["bitfinex","BTCUSD",1762248689601,0.55888157,104080.0,104070.0,0.0522]
["bitfinex","BTCUSD",1762248689812,0.3667217,104080.0,104070.0,0.0522]
["bitfinex","BTCUSD",1762248690480,0.3667217,104080.0,104070.0,0.07780663]
["bitfinex","BTCUSD",1762248690481,0.0267217,104080.0,104070.0,0.07780663]
["bitfinex","BTCUSD",1762248690685,0.0267217,104080.0,104070.0,0.26998497]
["bitfinex","BTCUSD",1762248691373,0.0287217,104080.0,104070.0,0.26998497]
["bitfinex","BTCUSD",1762248691563,0.0277217,104080.0,104070.0,0.26998497]
["bitfinex","BTCUSD",1762248691780,0.0257217,104080.0,104070.0,0.26998497]
["bitfinex","BTCUSD",1762248694069,0.0257217,104080.0,104070.0,0.27198497]
["bitfinex","BTCUSD",1762248695077,0.0257217,104080.0,104070.0,0.27298497]
["bitfinex","BTCUSD",1762248695274,0.0257217,104080.0,104070.0,0.30916725]
["bitfinex","BTCUSD",1762248697232,0.0257217,104080.0,104070.0,0.38235836]
["bitfinex","BTCUSD",1762248701181,0.0257217,104080.0,104070.0,0.24737834]
["bitfinex","BTCUSD",1762248701468,0.0257217,104080.0,104070.0,0.0552]
["bitfinex","BTCUSD",1762248701868,0.0257217,104080.0,104070.0,0.24737834]
["bitfinex","BTCUSD",1762248702722,0.0257217,104080.0,104070.0,0.0552]
["bitfinex","BTCUSD",1762248703782,0.0257217,104080.0,104070.0,0.03133]
["bitfinex","BTCUSD",1762248703783,1.25565662,104080.0,104070.0,0.03133]
["bitfinex","BTCUSD",1762248703988,1.25565662,104080.0,104070.0,0.02933]
["bitfinex","BTCUSD",1762248704210,1.06349675,104080.0,104070.0,0.05402]
["bitfinex","BTCUSD",1762248704615,0.3657217,104080.0,104070.0,0.05402]
["bitfinex","BTCUSD",1762248705527,0.55788157,104080.0,104070.0,0.05402]
["bitfinex","BTCUSD",1762248705702,0.3657217,104080.0,104070.0,0.05302]
["bitfinex","BTCUSD",1762248706445,0.0257217,104080.0,104070.0,0.05302]
["bitfinex","BTCUSD",1762248707457,0.0257217,104080.0,104070.0,0.29010485]
["bitfinex","BTCUSD",1762248707669,0.0257217,104080.0,104070.0,0.27088702]
["bitfinex","BTCUSD",1762248708487,0.0257217,104080.0,104070.0,0.3070693]
["bitfinex","BTCUSD",1762248708891,0.0257217,104080.0,104070.0,0.3080693]
["bitfinex","BTCUSD",1762248709381,0.0257217,104080.0,104070.0,0.4554693]
["bitfinex","BTCUSD",1762248709577,0.0257217,104080.0,104070.0,0.42878062]
["bitfinex","BTCUSD",1762248709938,0.0257217,104080.0,104070.0,0.43278062]
["bitfinex","BTCUSD",1762248710343,0.0257217,104080.0,104070.0,0.43078062]
["bitfinex","BTCUSD",1762248710758,0.0257217,104080.0,104070.0,0.43478062]
["bitfinex","BTCUSD",1762248710975,0.0257217,104080.0,104070.0,0.50208973]
["bitfinex","BTCUSD",1762248711247,0.0257217,104080.0,104070.0,0.38350485]
["bitfinex","BTCUSD",1762248711776,0.0257217,104080.0,104070.0,0.72350485]
["bitfinex","BTCUSD",1762248711982,0.0257217,104080.0,104070.0,0.77523888]
["bitfinex","BTCUSD",1762248712410,0.0257217,104080.0,104070.0,0.40642376]
["bitfinex","BTCUSD",1762248712606,0.0257217,104080.0,104070.0,0.32194484]
["bitfinex","BTCUSD",1762248716307,0.0257217,104080.0,104070.0,0.37367887]
["bitfinex","BTCUSD",1762248717279,0.0257217,104080.0,104070.0,0.32194484]
["bitfinex","BTCUSD",1762248720180,0.0257217,104080.0,104070.0,0.33194483]
["bitfinex","BTCUSD",1762248720847,0.0254,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762248721074,0.02554591,104110.0,104100.0,0.33899202]
["bitfinex","BTCUSD",1762248721285,0.02554591,104110.0,104100.0,0.40684376]
["bitfinex","BTCUSD",1762248722193,0.02554591,104110.0,104100.0,0.21472081]
["bitfinex","BTCUSD",1762248722617,0.02554591,104110.0,104100.0,0.40684376]
["bitfinex","BTCUSD",1762248723061,0.05439576,104110.0,104100.0,0.40684376]
["bitfinex","BTCUSD",1762248723867,0.05539576,104110.0,104100.0,0.40684376]
["bitfinex","BTCUSD",1762248724117,0.05539576,104110.0,104100.0,0.48030196]
["bitfinex","BTCUSD",1762248725062,0.02654591,104110.0,104100.0,0.66388424]
["bitfinex","BTCUSD",1762248725874,0.02654591,104110.0,104100.0,1.01388423]
["bitfinex","BTCUSD",1762248726074,0.02554591,104110.0,104100.0,1.04269935]
["bitfinex","BTCUSD",1762248726284,0.02554591,104110.0,104100.0,0.89529935]
["bitfinex","BTCUSD",1762248726534,0.0262673,104110.0,104100.0,0.89729935]
["bitfinex","BTCUSD",1762248726702,0.0262673,104110.0,104100.0,0.89629935]
["bitfinex","BTCUSD",1762248726908,0.0262673,104110.0,104100.0,0.86648423]
["bitfinex","BTCUSD",1762248727356,0.0504,104130.0,104120.0,0.22826833]
["bitfinex","BTCUSD",1762248727562,0.0504,104130.0,104120.0,0.30286561]
["bitfinex","BTCUSD",1762248727754,0.05424128,104140.0,104130.0,0.22824988]
["bitfinex","BTCUSD",1762248727993,0.05424128,104140.0,104130.0,0.27963988]
["bitfinex","BTCUSD",1762248727994,0.0254,104140.0,104130.0,0.27963988]
["bitfinex","BTCUSD",1762248728221,0.02923898,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762248728501,0.0396451,104150.0,104140.0,0.32726157]
["bitfinex","BTCUSD",1762248728727,0.0396451,104150.0,104140.0,0.38396872]
["bitfinex","BTCUSD",1762248729073,0.03068641,104150.0,104140.0,0.19201622]
["bitfinex","BTCUSD",1762248729279,0.0004,104170.0,104140.0,0.1931286]
["bitfinex","BTCUSD",1762248729486,0.0004,104210.0,104140.0,0.1931286]
["bitfinex","BTCUSD",1762248729487,0.10562222,104240.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762248729698,0.00014596,104240.0,104220.0,0.02694]
["bitfinex","BTCUSD",1762248729939,0.69792101,104240.0,104220.0,0.03618228]
["bitfinex","BTCUSD",1762248730176,0.69777505,104230.0,104220.0,0.03618228]
["bitfinex","BTCUSD",1762248730329,0.69792101,104240.0,104220.0,0.02577423]
["bitfinex","BTCUSD",1762248730550,0.69777505,104230.0,104210.0,0.20348013]
["bitfinex","BTCUSD",1762248730864,0.34014596,104240.0,104210.0,0.01156]
["bitfinex","BTCUSD",1762248731195,0.00914596,104240.0,104210.0,0.20347784]
["bitfinex","BTCUSD",1762248731402,0.10462503,104240.0,104210.0,0.20347813]
["bitfinex","BTCUSD",1762248731691,0.2964905,104240.0,104210.0,0.01156]
["bitfinex","BTCUSD",1762248731900,0.34,104230.0,104210.0,0.22044784]
["bitfinex","BTCUSD",1762248732119,0.00914596,104240.0,104230.0,0.21882333]
["bitfinex","BTCUSD",1762248732541,0.00214596,104240.0,104230.0,0.02694]
["bitfinex","BTCUSD",1762248732754,0.00214596,104240.0,104220.0,0.1919001]
["bitfinex","BTCUSD",1762248732960,0.005,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762248733171,0.005,104230.0,104220.0,0.2376973]
["bitfinex","BTCUSD",1762248733378,0.00014596,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762248733579,0.00014596,104240.0,104230.0,0.21882333]
["bitfinex","BTCUSD",1762248733803,0.00514596,104240.0,104230.0,0.21882333]
["bitfinex","BTCUSD",1762248734029,0.00314596,104240.0,104230.0,0.02694]
["bitfinex","BTCUSD",1762248734294,0.00314596,104240.0,104210.0,0.24160384]
["bitfinex","BTCUSD",1762248734295,0.19501099,104240.0,104210.0,0.06453859]
["bitfinex","BTCUSD",1762248734530,0.19501099,104240.0,104210.0,0.26605472]
["bitfinex","BTCUSD",1762248734531,0.29049037,104240.0,104210.0,0.26605472]
["bitfinex","BTCUSD",1762248734762,0.09862503,104240.0,104210.0,0.26605472]
["bitfinex","BTCUSD",1762248734977,0.29049145,104240.0,104210.0,0.26605472]
["bitfinex","BTCUSD",1762248735195,0.29149145,104240.0,104210.0,0.26605472]
["bitfinex","BTCUSD",1762248735431,0.00414596,104240.0,104230.0,0.01201]
["bitfinex","BTCUSD",1762248735649,0.19301088,104240.0,104210.0,0.26568472]
["bitfinex","BTCUSD",1762248735913,0.19301169,104240.0,104210.0,0.26568472]
["bitfinex","BTCUSD",1762248736147,0.00168089,104220.0,104210.0,0.301867]
["bitfinex","BTCUSD",1762248736644,0.00168089,104220.0,104210.0,0.286757]
["bitfinex","BTCUSD",1762248736929,0.00168089,104220.0,104210.0,0.07647466]
["bitfinex","BTCUSD",1762248737195,0.00168089,104220.0,104210.0,0.02497859]
["bitfinex","BTCUSD",1762248737485,0.00168089,104220.0,104200.0,0.23717366]
["bitfinex","BTCUSD",1762248737486,0.19358408,104220.0,104200.0,0.01156]
["bitfinex","BTCUSD",1762248737714,0.19192016,104210.0,104190.0,0.01201]
["bitfinex","BTCUSD",1762248738487,0.29701867,104200.0,104170.0,0.01201]
["bitfinex","BTCUSD",1762248738488,0.531957,104190.0,104160.0,0.01201]
["bitfinex","BTCUSD",1762248738764,0.53195842,104190.0,104160.0,0.25906032]
["bitfinex","BTCUSD",1762248739009,0.54155627,104190.0,104160.0,0.24945802]
["bitfinex","BTCUSD",1762248739491,0.57038904,104190.0,104160.0,0.24945802]
["bitfinex","BTCUSD",1762248739704,0.57043765,104190.0,104160.0,0.24945802]
["bitfinex","BTCUSD",1762248740133,0.56083858,104190.0,104160.0,0.25905863]
["bitfinex","BTCUSD",1762248740562,0.56084162,104190.0,104170.0,0.19199311]
["bitfinex","BTCUSD",1762248740803,0.36888138,104190.0,104170.0,0.26117828]
["bitfinex","BTCUSD",1762248741021,0.34004861,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762248741252,0.34004861,104190.0,104170.0,0.23709828]
["bitfinex","BTCUSD",1762248741466,0.53200568,104190.0,104170.0,0.23709828]
["bitfinex","BTCUSD",1762248741716,0.53200568,104190.0,104160.0,0.25905863]
["bitfinex","BTCUSD",1762248741717,0.53400568,104190.0,104160.0,0.25905863]
["bitfinex","BTCUSD",1762248741934,0.53700568,104190.0,104160.0,0.25905863]
["bitfinex","BTCUSD",1762248742188,0.34304861,104190.0,104170.0,0.19199207]
["bitfinex","BTCUSD",1762248742436,0.34504861,104190.0,104170.0,0.19199207]
["bitfinex","BTCUSD",1762248742654,0.34304861,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762248742881,0.53500613,104190.0,104170.0,0.23709714]
["bitfinex","BTCUSD",1762248743110,0.34504861,104190.0,104170.0,0.23709714]
["bitfinex","BTCUSD",1762248743346,0.34004861,104190.0,104170.0,0.26117714]
["bitfinex","BTCUSD",1762248743578,0.34404861,104190.0,104170.0,0.26117714]
["bitfinex","BTCUSD",1762248744023,0.34404861,104190.0,104170.0,0.23709714]
["bitfinex","BTCUSD",1762248744454,0.00072065,104180.0,104170.0,0.26117714]
["bitfinex","BTCUSD",1762248744872,0.00072065,104180.0,104170.0,0.27710714]
["bitfinex","BTCUSD",1762248746878,0.00272065,104180.0,104170.0,0.27710714]
["bitfinex","BTCUSD",1762248747305,0.00072065,104180.0,104170.0,0.27710714]
["bitfinex","BTCUSD",1762248747513,0.00072065,104180.0,104170.0,0.34476759]
["bitfinex","BTCUSD",1762248747931,0.00072065,104180.0,104170.0,0.34676759]
["bitfinex","BTCUSD",1762248748139,0.00072065,104180.0,104170.0,0.31528942]
["bitfinex","BTCUSD",1762248748774,0.00072065,104180.0,104170.0,0.31728942]
["bitfinex","BTCUSD",1762248749671,0.00072065,104180.0,104170.0,0.65728942]
["bitfinex","BTCUSD",1762248751448,0.00072065,104180.0,104170.0,0.31728942]
["bitfinex","BTCUSD",1762248751682,0.00072065,104180.0,104170.0,0.3172912]
["bitfinex","BTCUSD",1762248752560,0.349596,104210.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762248752783,0.34964456,104210.0,104200.0,0.01169]
["bitfinex","BTCUSD",1762248753019,0.54159889,104210.0,104200.0,0.01169]
["bitfinex","BTCUSD",1762248753234,0.54159889,104210.0,104200.0,0.02685]
["bitfinex","BTCUSD",1762248753713,0.54559889,104210.0,104200.0,0.02685]
["bitfinex","BTCUSD",1762248753936,0.54559889,104210.0,104200.0,0.01169]
["bitfinex","BTCUSD",1762248754168,0.19193857,104200.0,104190.0,0.03482]
["bitfinex","BTCUSD",1762248754599,0.19193857,104200.0,104190.0,0.04998]
["bitfinex","BTCUSD",1762248756595,0.19393857,104200.0,104190.0,0.04998]
["bitfinex","BTCUSD",1762248757213,0.19393857,104200.0,104180.0,0.06357663]
["bitfinex","BTCUSD",1762248757214,0.191957,104190.0,104180.0,0.01169]
["bitfinex","BTCUSD",1762248757461,1.09759614,104190.0,104180.0,0.01169]
["bitfinex","BTCUSD",1762248757667,0.531957,104190.0,104180.0,0.02685]
["bitfinex","BTCUSD",1762248758276,0.56079249,104190.0,104180.0,0.02685]
["bitfinex","BTCUSD",1762248758496,0.56079249,104190.0,104180.0,0.04998]
["bitfinex","BTCUSD",1762248758710,0.56079249,104190.0,104180.0,0.03238862]
["bitfinex","BTCUSD",1762248758889,0.56279249,104190.0,104180.0,0.03238862]
["bitfinex","BTCUSD",1762248759297,0.56279249,104190.0,104180.0,0.04854862]
["bitfinex","BTCUSD",1762248759711,0.56279249,104190.0,104180.0,0.04754862]
["bitfinex","BTCUSD",1762248760151,0.56579249,104190.0,104180.0,0.04754862]
["bitfinex","BTCUSD",1762248760550,0.56579249,104190.0,104180.0,0.07067862]
["bitfinex","BTCUSD",1762248761122,0.56579249,104190.0,104180.0,0.04754862]
["bitfinex","BTCUSD",1762248761676,0.56579249,104190.0,104180.0,0.07067862]
["bitfinex","BTCUSD",1762248763891,0.00524017,104190.0,104180.0,0.31070129]
["bitfinex","BTCUSD",1762248764227,0.00524017,104190.0,104180.0,0.31732846]
["bitfinex","BTCUSD",1762248764578,0.00324017,104190.0,104180.0,0.31732846]
["bitfinex","BTCUSD",1762248764986,0.00324017,104190.0,104180.0,0.31832846]
["bitfinex","BTCUSD",1762248765191,0.00024017,104190.0,104180.0,0.31832846]
["bitfinex","BTCUSD",1762248765592,0.00024017,104190.0,104180.0,0.31932846]
["bitfinex","BTCUSD",1762248768242,0.19219717,104190.0,104180.0,0.07267862]
["bitfinex","BTCUSD",1762248769127,0.19219717,104190.0,104180.0,0.04954862]
["bitfinex","BTCUSD",1762248769128,1.09783631,104190.0,104180.0,0.04954862]
["bitfinex","BTCUSD",1762248769330,1.09783631,104190.0,104180.0,0.02885]
["bitfinex","BTCUSD",1762248769554,1.09783631,104190.0,104180.0,0.0525]
["bitfinex","BTCUSD",1762248770357,0.53219717,104190.0,104180.0,0.0525]
["bitfinex","BTCUSD",1762248770561,0.56103263,104190.0,104180.0,0.0525]
["bitfinex","BTCUSD",1762248771203,0.56103263,104190.0,104180.0,0.02885]
["bitfinex","BTCUSD",1762248771650,0.56103263,104190.0,104180.0,0.0525]
["bitfinex","BTCUSD",1762248772119,1.12667177,104190.0,104180.0,0.02885]
["bitfinex","BTCUSD",1762248772343,1.12667177,104190.0,104180.0,0.01369]
["bitfinex","BTCUSD",1762248772639,1.12667177,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1762248772866,1.16285405,104190.0,104180.0,1e-08]
["bitfinex","BTCUSD",1762248773296,1.17285404,104190.0,104180.0,1e-08]
["bitfinex","BTCUSD",1762248773505,1.16285405,104190.0,104180.0,1e-08]
["bitfinex","BTCUSD",1762248774195,1.17285404,104190.0,104180.0,1e-08]
["bitfinex","BTCUSD",1762248774401,1.17285404,104190.0,104140.0,0.0725388]
["bitfinex","BTCUSD",1762248774402,0.53203072,104150.0,104140.0,0.03287126]
["bitfinex","BTCUSD",1762248774626,1.09766986,104150.0,104140.0,0.03287126]
["bitfinex","BTCUSD",1762248774818,0.53203072,104150.0,104140.0,0.07211126]
["bitfinex","BTCUSD",1762248775259,0.53203072,104150.0,104140.0,0.08310586]
["bitfinex","BTCUSD",1762248775260,0.34,104150.0,104140.0,0.08310586]
["bitfinex","BTCUSD",1762248775471,0.34,104150.0,104140.0,0.10231077]
["bitfinex","BTCUSD",1762248775677,0.002,104150.0,104140.0,0.2752022]
["bitfinex","BTCUSD",1762248776711,0.002,104150.0,104140.0,0.30102691]
["bitfinex","BTCUSD",1762248777493,0.65062721,104170.0,104140.0,0.30102691]
["bitfinex","BTCUSD",1762248777725,0.65062721,104170.0,104160.0,0.02776]
["bitfinex","BTCUSD",1762248778544,0.34,104170.0,104160.0,0.07575406]
["bitfinex","BTCUSD",1762248778770,0.53199385,104170.0,104160.0,0.05141]
["bitfinex","BTCUSD",1762248778983,0.53599385,104170.0,104160.0,0.05141]
["bitfinex","BTCUSD",1762248779391,0.342,104170.0,104160.0,0.05141]
["bitfinex","BTCUSD",1762248779815,0.002,104170.0,104160.0,0.24342228]
["bitfinex","BTCUSD",1762248780027,0.002,104170.0,104160.0,0.05141]
["bitfinex","BTCUSD",1762248780245,0.002,104170.0,104160.0,0.24342228]
["bitfinex","BTCUSD",1762248780460,0.19599385,104170.0,104160.0,0.05141]
["bitfinex","BTCUSD",1762248780671,0.19599385,104170.0,104160.0,0.02776]
["bitfinex","BTCUSD",1762248780888,0.19201228,104160.0,104150.0,0.02365]
["bitfinex","BTCUSD",1762248781069,0.53799385,104170.0,104160.0,0.01559]
["bitfinex","BTCUSD",1762248781311,0.53599385,104170.0,104160.0,0.01559]
["bitfinex","BTCUSD",1762248781529,0.004,104170.0,104160.0,0.25437924]
["bitfinex","BTCUSD",1762248781747,0.005,104170.0,104160.0,0.25437924]
["bitfinex","BTCUSD",1762248782178,0.001,104170.0,104160.0,0.27506674]
["bitfinex","BTCUSD",1762248782864,0.003,104170.0,104160.0,0.27506674]
["bitfinex","BTCUSD",1762248783337,0.002,104170.0,104160.0,0.27506674]
["bitfinex","BTCUSD",1762248783562,0.002,104170.0,104160.0,0.34272719]
["bitfinex","BTCUSD",1762248783769,0.00024017,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762248784018,0.00024017,104190.0,104180.0,0.28178075]
["bitfinex","BTCUSD",1762248784900,0.19219717,104190.0,104180.0,0.08980533]
["bitfinex","BTCUSD",1762248785116,0.19219717,104190.0,104180.0,0.05141]
["bitfinex","BTCUSD",1762248786697,0.19197542,104180.0,104170.0,0.03582]
["bitfinex","BTCUSD",1762248786909,0.19147297,104180.0,104170.0,0.02780861]
["bitfinex","BTCUSD",1762248787121,0.19147297,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248787335,0.19219717,104190.0,104170.0,0.05660447]
["bitfinex","BTCUSD",1762248787542,0.53219717,104190.0,104180.0,0.02365]
["bitfinex","BTCUSD",1762248787783,0.00024017,104190.0,104180.0,0.03924]
["bitfinex","BTCUSD",1762248787995,0.00024017,104190.0,104180.0,0.23121542]
["bitfinex","BTCUSD",1762248788836,0.00224017,104190.0,104180.0,0.23121542]
["bitfinex","BTCUSD",1762248789059,0.00224017,104190.0,104180.0,0.27527277]
["bitfinex","BTCUSD",1762248789500,0.00224017,104190.0,104180.0,0.30630451]
["bitfinex","BTCUSD",1762248789930,0.00224017,104190.0,104180.0,0.27527277]
["bitfinex","BTCUSD",1762248790148,0.00424017,104190.0,104180.0,0.27527277]
["bitfinex","BTCUSD",1762248790373,0.00024017,104190.0,104180.0,0.27527277]
["bitfinex","BTCUSD",1762248790807,0.00124017,104190.0,104180.0,0.27627277]
["bitfinex","BTCUSD",1762248791249,0.00024017,104190.0,104180.0,0.08429735]
["bitfinex","BTCUSD",1762248791471,0.00024017,104190.0,104180.0,0.27927277]
["bitfinex","BTCUSD",1762248791999,0.19219717,104190.0,104180.0,0.04024]
["bitfinex","BTCUSD",1762248792442,0.88848102,104190.0,104180.0,0.01759]
["bitfinex","BTCUSD",1762248792654,1.22848102,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762248793081,0.53219717,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762248793303,1.22848102,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762248793521,1.22948102,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762248793952,0.53197542,104180.0,104170.0,0.01221861]
["bitfinex","BTCUSD",1762248794164,1.32373834,104180.0,104170.0,0.01221861]
["bitfinex","BTCUSD",1762248794372,1.32373834,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248794584,0.62745449,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248796312,1.32373834,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248796745,0.63045449,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248796951,1.32673834,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248797166,1.32873834,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248797384,1.33073834,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248797616,1.32573834,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248797821,1.32873834,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248798902,0.53697542,104180.0,104170.0,0.05660447]
["bitfinex","BTCUSD",1762248799375,0.345,104180.0,104170.0,0.24859832]
["bitfinex","BTCUSD",1762248799786,0.343,104180.0,104170.0,0.24859832]
["bitfinex","BTCUSD",1762248800000,0.53497542,104180.0,104170.0,0.05660447]
["bitfinex","BTCUSD",1762248800204,0.53497542,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248800412,0.344,104180.0,104170.0,0.26265184]
["bitfinex","BTCUSD",1762248800628,0.344,104180.0,104170.0,0.24345246]
["bitfinex","BTCUSD",1762248800833,0.341,104180.0,104170.0,0.24345246]
["bitfinex","BTCUSD",1762248801238,0.342,104180.0,104170.0,0.24345246]
["bitfinex","BTCUSD",1762248801890,0.53397542,104180.0,104170.0,0.05145861]
["bitfinex","BTCUSD",1762248802313,0.53397542,104180.0,104170.0,0.07065799]
["bitfinex","BTCUSD",1762248802744,0.53397542,104180.0,104170.0,0.28891883]
["bitfinex","BTCUSD",1762248802978,0.20159667,104230.0,104180.0,0.53197542]
["bitfinex","BTCUSD",1762248803221,0.19186958,104240.0,104210.0,0.34]
["bitfinex","BTCUSD",1762248803436,0.9836325,104240.0,104230.0,0.01533]
["bitfinex","BTCUSD",1762248803649,0.19188333,104230.0,104220.0,0.02294]
["bitfinex","BTCUSD",1762248803866,0.19190174,104220.0,104210.0,0.03422]
["bitfinex","BTCUSD",1762248804073,0.98366466,104220.0,104210.0,0.03422]
["bitfinex","BTCUSD",1762248804277,0.98366466,104220.0,104210.0,0.04955]
["bitfinex","BTCUSD",1762248805204,0.98466466,104220.0,104210.0,0.04955]
["bitfinex","BTCUSD",1762248805453,0.09647907,104220.0,104210.0,0.24147016]
["bitfinex","BTCUSD",1762248805684,0.28838081,104220.0,104210.0,0.04955]
["bitfinex","BTCUSD",1762248806671,0.09647907,104220.0,104210.0,0.24147016]
["bitfinex","BTCUSD",1762248806936,0.28838081,104220.0,104210.0,0.04955]
["bitfinex","BTCUSD",1762248808737,0.98466466,104220.0,104210.0,0.04955]
["bitfinex","BTCUSD",1762248809027,0.98538492,104220.0,104210.0,0.04955]
["bitfinex","BTCUSD",1762248809601,0.98538492,104220.0,104200.0,0.01128]
["bitfinex","BTCUSD",1762248809808,0.19192016,104210.0,104200.0,0.01128]
["bitfinex","BTCUSD",1762248810233,0.19240039,104210.0,104200.0,0.05064]
["bitfinex","BTCUSD",1762248811140,0.88868424,104210.0,104200.0,0.05064]
["bitfinex","BTCUSD",1762248811354,0.19240039,104210.0,104200.0,0.05164]
["bitfinex","BTCUSD",1762248811562,0.19240039,104210.0,104200.0,0.05264]
["bitfinex","BTCUSD",1762248812222,0.00048023,104210.0,104200.0,0.24457857]
["bitfinex","BTCUSD",1762248812864,0.00048023,104210.0,104200.0,0.28823184]
["bitfinex","BTCUSD",1762248813406,0.00048023,104210.0,104200.0,0.24457857]
["bitfinex","BTCUSD",1762248814884,1.22868424,104210.0,104200.0,0.05264]
["bitfinex","BTCUSD",1762248815089,1.22868424,104210.0,104200.0,0.02927]
["bitfinex","BTCUSD",1762248815399,1.22868424,104210.0,104200.0,0.05264]
["bitfinex","BTCUSD",1762248815858,1.22868424,104210.0,104200.0,0.05164]
["bitfinex","BTCUSD",1762248816712,0.53240039,104210.0,104200.0,0.055804]
["bitfinex","BTCUSD",1762248816921,1.22868424,104210.0,104200.0,0.05064]
["bitfinex","BTCUSD",1762248817142,1.23368424,104210.0,104200.0,0.05064]
["bitfinex","BTCUSD",1762248824432,0.191957,104190.0,104180.0,0.01128]
["bitfinex","BTCUSD",1762248824698,0.19197542,104180.0,104170.0,0.01217]
["bitfinex","BTCUSD",1762248824911,0.88825927,104180.0,104170.0,0.03558861]
["bitfinex","BTCUSD",1762248825119,0.88825927,104180.0,104170.0,0.05212861]
["bitfinex","BTCUSD",1762248825828,1.22825927,104180.0,104170.0,0.05212861]
["bitfinex","BTCUSD",1762248831570,1.22825927,104180.0,104170.0,0.05992177]
["bitfinex","BTCUSD",1762248831770,0.19197542,104180.0,104170.0,0.05212861]
["bitfinex","BTCUSD",1762248840953,0.28745449,104180.0,104170.0,0.05212861]
["bitfinex","BTCUSD",1762248841202,0.98373834,104180.0,104170.0,0.05212861]
["bitfinex","BTCUSD",1762248842627,0.28745449,104180.0,104170.0,0.05212861]
["bitfinex","BTCUSD",1762248843443,0.19197542,104180.0,104170.0,0.05212861]
["bitfinex","BTCUSD",1762248843647,0.88824085,104190.0,104170.0,0.24412246]
["bitfinex","BTCUSD",1762248843824,0.19197542,104180.0,104170.0,0.01221861]
["bitfinex","BTCUSD",1762248844034,0.19197542,104180.0,104170.0,0.03141799]
["bitfinex","BTCUSD",1762248844239,0.19197542,104180.0,104170.0,0.02875861]
["bitfinex","BTCUSD",1762248844441,0.19197542,104180.0,104170.0,0.05210861]
["bitfinex","BTCUSD",1762248845077,0.19197542,104180.0,104170.0,0.26330184]
["bitfinex","BTCUSD",1762248845283,0.191957,104190.0,104170.0,0.24410246]
["bitfinex","BTCUSD",1762248845489,0.191957,104190.0,104180.0,0.03989]
["bitfinex","BTCUSD",1762248846649,0.191957,104190.0,104180.0,0.23186542]
["bitfinex","BTCUSD",1762248846851,0.191957,104190.0,104180.0,0.03989]
["bitfinex","BTCUSD",1762248847247,0.191957,104190.0,104180.0,0.23186542]
["bitfinex","BTCUSD",1762248848077,0.192957,104190.0,104180.0,0.03989]
["bitfinex","BTCUSD",1762248848286,0.193957,104190.0,104180.0,0.03989]
["bitfinex","BTCUSD",1762248848664,0.89024085,104190.0,104180.0,0.03989]
["bitfinex","BTCUSD",1762248848872,0.88824085,104190.0,104180.0,0.03989]
["bitfinex","BTCUSD",1762248849082,0.88824085,104190.0,104180.0,0.01654]
["bitfinex","BTCUSD",1762248849334,0.88824085,104190.0,104180.0,0.03989]
["bitfinex","BTCUSD",1762248849648,0.88824085,104190.0,104180.0,0.01654]
["bitfinex","BTCUSD",1762248850000,0.88824085,104190.0,104180.0,0.03989]
["bitfinex","BTCUSD",1762248850639,0.19197542,104180.0,104170.0,0.03556861]
["bitfinex","BTCUSD",1762248850832,0.98373834,104180.0,104170.0,0.03556861]
["bitfinex","BTCUSD",1762248851150,0.28745449,104180.0,104170.0,0.05210861]
["bitfinex","BTCUSD",1762248851921,0.28745449,104180.0,104170.0,0.05410861]
["bitfinex","BTCUSD",1762248852094,0.28745449,104180.0,104170.0,0.05510861]
["bitfinex","BTCUSD",1762248852748,0.0667933,104180.0,104170.0,0.05510861]
["bitfinex","BTCUSD",1762248852931,0.25876872,104180.0,104170.0,0.05510861]
["bitfinex","BTCUSD",1762248855730,0.25876872,104180.0,104170.0,0.06061947]
["bitfinex","BTCUSD",1762248855731,0.19197542,104180.0,104170.0,0.06061947]
["bitfinex","BTCUSD",1762248856672,0.19197542,104180.0,104170.0,0.2718127]
["bitfinex","BTCUSD",1762248856967,0.19197542,104180.0,104170.0,0.06061947]
["bitfinex","BTCUSD",1762248857558,0.19197542,104180.0,104170.0,0.05510861]
["bitfinex","BTCUSD",1762248857956,0.8539546,104180.0,104170.0,0.05510861]
["bitfinex","BTCUSD",1762248859068,0.8539546,104180.0,104170.0,0.01521861]
["bitfinex","BTCUSD",1762248859272,0.8539546,104180.0,104170.0,0.00304861]
["bitfinex","BTCUSD",1762248859273,0.92270688,104180.0,104170.0,0.00304861]
["bitfinex","BTCUSD",1762248859428,1.26270688,104180.0,104170.0,0.00304861]
["bitfinex","BTCUSD",1762248860041,1.26270688,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248861103,1.26470688,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248862183,0.69820677,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248862399,1.28264498,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248863040,1.28664498,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248871972,1.2178927,104180.0,104170.0,0.04075861]
["bitfinex","BTCUSD",1762248872209,0.8778927,104180.0,104170.0,0.04075861]
["bitfinex","BTCUSD",1762248872406,0.8778927,104180.0,104170.0,0.01650861]
["bitfinex","BTCUSD",1762248873252,0.8933927,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248873465,0.9088927,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248874293,0.90889466,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248874751,0.89339466,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248875633,0.8754546,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248875835,0.89339576,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248877563,0.87789576,104180.0,104170.0,0.04075861]
["bitfinex","BTCUSD",1762248878416,0.71023026,104180.0,104170.0,0.04075861]
["bitfinex","BTCUSD",1762248878635,1.10906487,104180.0,104170.0,0.04075861]
["bitfinex","BTCUSD",1762248879848,0.21591658,104180.0,104170.0,0.04075861]
["bitfinex","BTCUSD",1762248880064,0.21591658,104180.0,104170.0,0.0640356]
["bitfinex","BTCUSD",1762248880065,0.02394116,104180.0,104170.0,0.0640356]
["bitfinex","BTCUSD",1762248880291,0.02394116,104180.0,104170.0,0.25602945]
["bitfinex","BTCUSD",1762248880532,0.006,104180.0,104170.0,0.25602945]
["bitfinex","BTCUSD",1762248880955,0.002,104180.0,104170.0,0.25602945]
["bitfinex","BTCUSD",1762248881391,0.002,104180.0,104170.0,0.0640356]
["bitfinex","BTCUSD",1762248881392,0.19397542,104180.0,104170.0,0.0640356]
["bitfinex","BTCUSD",1762248881608,0.19397542,104180.0,104170.0,0.04075861]
["bitfinex","BTCUSD",1762248882245,0.19197542,104180.0,104170.0,0.04075861]
["bitfinex","BTCUSD",1762248882900,0.75830973,104190.0,104170.0,0.2327524]
["bitfinex","BTCUSD",1762248883090,0.20990576,104190.0,104180.0,0.04071]
["bitfinex","BTCUSD",1762248884246,0.21190576,104190.0,104180.0,0.04071]
["bitfinex","BTCUSD",1762248884457,0.21290576,104190.0,104180.0,0.04071]
["bitfinex","BTCUSD",1762248884659,0.21090576,104190.0,104180.0,0.04071]
["bitfinex","BTCUSD",1762248885386,0.21090576,104190.0,104180.0,0.06398524]
["bitfinex","BTCUSD",1762248885601,0.01794876,104190.0,104180.0,0.25596066]
["bitfinex","BTCUSD",1762248885816,0.20990576,104190.0,104180.0,0.04071]
["bitfinex","BTCUSD",1762248886686,0.20990576,104190.0,104180.0,0.23268542]
["bitfinex","BTCUSD",1762248886946,0.20990576,104190.0,104180.0,0.04071]
["bitfinex","BTCUSD",1762248887808,0.01794876,104190.0,104180.0,0.23268542]
["bitfinex","BTCUSD",1762248888249,0.20990576,104190.0,104180.0,0.05216]
["bitfinex","BTCUSD",1762248890410,0.19990576,104190.0,104180.0,0.07772518]
["bitfinex","BTCUSD",1762248890620,0.191957,104190.0,104180.0,0.07772518]
["bitfinex","BTCUSD",1762248892161,0.191957,104190.0,104180.0,0.2697006]
["bitfinex","BTCUSD",1762248892374,0.00024014,104200.0,104180.0,0.2697006]
["bitfinex","BTCUSD",1762248892587,0.19217898,104200.0,104190.0,0.05123]
["bitfinex","BTCUSD",1762248892791,0.19217898,104200.0,104190.0,0.07925206]
["bitfinex","BTCUSD",1762248893031,0.19217898,104200.0,104190.0,0.27120906]
["bitfinex","BTCUSD",1762248893256,0.1567409,104210.0,104200.0,0.05123]
["bitfinex","BTCUSD",1762248894762,0.72309363,104210.0,104200.0,0.05123]
["bitfinex","BTCUSD",1762248895618,0.72409363,104210.0,104200.0,0.05123]
["bitfinex","BTCUSD",1762248896240,0.72609363,104210.0,104200.0,0.05123]
["bitfinex","BTCUSD",1762248897397,0.19492016,104210.0,104200.0,0.07950284]
["bitfinex","BTCUSD",1762248897600,0.003,104210.0,104200.0,0.27144141]
["bitfinex","BTCUSD",1762248898419,0.002,104210.0,104200.0,0.27144141]
["bitfinex","BTCUSD",1762248898837,0.00224012,104210.0,104200.0,0.07950284]
["bitfinex","BTCUSD",1762248899049,0.76051301,104210.0,104200.0,0.05123]
["bitfinex","BTCUSD",1762248899219,0.75851301,104210.0,104200.0,0.05123]
["bitfinex","BTCUSD",1762248900518,0.9894586,104210.0,104200.0,0.05123]
["bitfinex","BTCUSD",1762248901277,1.01829159,104210.0,104200.0,0.05123]
["bitfinex","BTCUSD",1762248903384,1.01829159,104210.0,104200.0,0.00466]
["bitfinex","BTCUSD",1762248903636,1.01829159,104210.0,104200.0,0.02503]
["bitfinex","BTCUSD",1762248904860,0.61964243,104210.0,104200.0,0.02503]
["bitfinex","BTCUSD",1762248905322,0.59080944,104210.0,104200.0,0.02503]
["bitfinex","BTCUSD",1762248905537,0.9894586,104210.0,104200.0,0.02503]
["bitfinex","BTCUSD",1762248905971,0.19193857,104200.0,104190.0,0.03502]
["bitfinex","BTCUSD",1762248906250,1.48336512,104200.0,104190.0,0.03502]
["bitfinex","BTCUSD",1762248906468,1.48336512,104200.0,104190.0,0.05123]
["bitfinex","BTCUSD",1762248906687,1.51220294,104200.0,104190.0,0.05123]
["bitfinex","BTCUSD",1762248906895,1.11355378,104200.0,104190.0,0.05123]
["bitfinex","BTCUSD",1762248907104,1.51220294,104200.0,104190.0,0.05323]
["bitfinex","BTCUSD",1762248907313,1.51220294,104200.0,104190.0,0.02973]
["bitfinex","BTCUSD",1762248907747,1.51220294,104200.0,104190.0,0.02773]
["bitfinex","BTCUSD",1762248907976,1.56441522,104200.0,104190.0,0.01152]
["bitfinex","BTCUSD",1762248908195,1.58897522,104200.0,104190.0,0.01152]
["bitfinex","BTCUSD",1762248908411,1.86626306,104200.0,104190.0,0.01152]
["bitfinex","BTCUSD",1762248908907,1.82567306,104200.0,104190.0,0.02773]
["bitfinex","BTCUSD",1762248909440,1.84170306,104200.0,104190.0,0.02773]
["bitfinex","BTCUSD",1762248909965,1.82867306,104200.0,104190.0,0.02773]
["bitfinex","BTCUSD",1762248910167,1.2620554,104200.0,104190.0,0.05123]
["bitfinex","BTCUSD",1762248910875,1.2620554,104200.0,104190.0,0.02773]
["bitfinex","BTCUSD",1762248912028,1.82867306,104200.0,104190.0,0.02773]
["bitfinex","BTCUSD",1762248912742,1.2620554,104200.0,104190.0,0.02773]
["bitfinex","BTCUSD",1762248912993,0.88587312,104200.0,104190.0,0.05123]
["bitfinex","BTCUSD",1762248914704,0.9038116,104200.0,104190.0,0.05123]
["bitfinex","BTCUSD",1762248915911,0.9316916,104200.0,104190.0,0.01152]
["bitfinex","BTCUSD",1762248916151,1.55812154,104200.0,104190.0,0.01152]
["bitfinex","BTCUSD",1762248916399,1.12131435,104200.0,104190.0,0.01152]
["bitfinex","BTCUSD",1762248916924,1.46131435,104200.0,104190.0,0.01152]
["bitfinex","BTCUSD",1762248917403,0.191957,104190.0,104180.0,0.03478]
["bitfinex","BTCUSD",1762248917635,0.90632361,104190.0,104180.0,0.03478]
["bitfinex","BTCUSD",1762248917836,0.90632361,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248918587,0.9351645,104190.0,104180.0,0.02652]
["bitfinex","BTCUSD",1762248920392,0.9351645,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248921116,0.93668705,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248921346,1.00274933,104190.0,104180.0,0.01145]
["bitfinex","BTCUSD",1762248921551,0.98712933,104190.0,104180.0,0.02652]
["bitfinex","BTCUSD",1762248921751,0.97486933,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248922177,0.97286933,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248922348,0.95893085,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248922557,0.92274857,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248924517,0.22632044,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248924757,0.19747955,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248925433,0.89390768,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248926510,0.006,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248926742,0.197957,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248927533,0.191957,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248929010,0.88838513,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248930555,0.5907498,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248930915,0.9895426,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248931976,0.9905426,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248932180,0.9925426,104190.0,104180.0,0.04985]
["bitfinex","BTCUSD",1762248932431,0.9925426,104190.0,104180.0,0.02652]
["bitfinex","BTCUSD",1762248932670,0.19197542,104180.0,104170.0,0.03526861]
["bitfinex","BTCUSD",1762248932898,0.68624729,104180.0,104170.0,0.03526861]
["bitfinex","BTCUSD",1762248933105,0.68624729,104180.0,104170.0,0.05186861]
["bitfinex","BTCUSD",1762248933316,0.71509148,104180.0,104170.0,0.05186861]
["bitfinex","BTCUSD",1762248933998,0.73137148,104180.0,104170.0,0.01149861]
["bitfinex","BTCUSD",1762248934436,1.08973404,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248935449,1.09173404,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248935652,1.43273404,104180.0,104170.0,4.861e-05]
["bitfinex","BTCUSD",1762248936218,0.98423443,104160.0,104150.0,0.01152]
["bitfinex","BTCUSD",1762248936434,1.0006542,104160.0,104150.0,0.01152]
["bitfinex","BTCUSD",1762248936645,1.0006542,104160.0,104140.0,0.01145]
["bitfinex","BTCUSD",1762248936646,0.19203072,104150.0,104140.0,0.01145]
["bitfinex","BTCUSD",1762248936847,0.9001738,104150.0,104140.0,0.01145]
["bitfinex","BTCUSD",1762248937249,0.91465635,104150.0,104140.0,0.05182]
["bitfinex","BTCUSD",1762248938326,0.91765635,104150.0,104140.0,0.05182]
["bitfinex","BTCUSD",1762248938875,0.91965635,104150.0,104140.0,0.05182]
["bitfinex","BTCUSD",1762248939839,0.22291327,104150.0,104140.0,0.05182]
["bitfinex","BTCUSD",1762248940037,0.91965635,104150.0,104140.0,0.05182]
["bitfinex","BTCUSD",1762248941324,0.91965635,104150.0,104130.0,0.01146]
["bitfinex","BTCUSD",1762248941325,0.19204916,104140.0,104130.0,0.01146]
["bitfinex","BTCUSD",1762248941529,0.98427131,104140.0,104130.0,0.01146]
["bitfinex","BTCUSD",1762248941743,0.98427131,104140.0,104130.0,0.05183]
["bitfinex","BTCUSD",1762248941945,0.29713068,104140.0,104130.0,0.05183]
["bitfinex","BTCUSD",1762248942169,0.99387376,104140.0,104130.0,0.05183]
["bitfinex","BTCUSD",1762248942987,1.02372603,104140.0,104130.0,0.05183]
["bitfinex","BTCUSD",1762248945322,1.03993603,104140.0,104130.0,0.02806]
["bitfinex","BTCUSD",1762248945733,1.10081831,104140.0,104130.0,0.01146]
["bitfinex","BTCUSD",1762248945990,1.10081831,104140.0,104120.0,0.02456]
["bitfinex","BTCUSD",1762248945991,0.1920676,104130.0,104120.0,0.02456]
["bitfinex","BTCUSD",1762248946150,0.88881068,104130.0,104120.0,0.02456]
["bitfinex","BTCUSD",1762248946356,0.88881068,104130.0,104120.0,0.04118]
["bitfinex","BTCUSD",1762248946558,0.91766791,104130.0,104120.0,0.04118]
["bitfinex","BTCUSD",1762248947166,0.91766791,104130.0,104120.0,0.04218]
["bitfinex","BTCUSD",1762248947377,0.91766791,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1762248947378,0.94135791,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1762248947598,0.96605791,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1762248948058,0.96605791,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1762248948262,1.00224019,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1762248949158,1.34224019,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1762248949391,1.34224019,104130.0,104110.0,0.00416]
["bitfinex","BTCUSD",1762248949392,0.19208605,104120.0,104110.0,0.00416]
["bitfinex","BTCUSD",1762248949612,0.9843082,104120.0,104110.0,0.02872]
["bitfinex","BTCUSD",1762248949821,0.9843082,104120.0,104110.0,0.04034]
["bitfinex","BTCUSD",1762248949997,1.0130282,104120.0,104110.0,0.04034]
["bitfinex","BTCUSD",1762248950670,1.01412131,104120.0,104110.0,0.04034]
["bitfinex","BTCUSD",1762248951323,1.01412131,104120.0,104110.0,0.01662]
["bitfinex","BTCUSD",1762248951540,0.1921045,104110.0,104100.0,0.01145]
["bitfinex","BTCUSD",1762248951786,0.88884758,104110.0,104100.0,0.03601]
["bitfinex","BTCUSD",1762248952002,0.91654758,104110.0,104100.0,0.01145]
["bitfinex","BTCUSD",1762248952221,0.94523658,104110.0,104100.0,0.01145]
["bitfinex","BTCUSD",1762248952462,0.96993658,104110.0,104100.0,0.01145]
["bitfinex","BTCUSD",1762248952661,0.19212295,104100.0,104090.0,0.01061]
["bitfinex","BTCUSD",1762248952878,0.9843451,104100.0,104090.0,0.02723]
["bitfinex","BTCUSD",1762248953706,0.79222215,104100.0,104090.0,0.02723]
["bitfinex","BTCUSD",1762248953904,0.79222215,104100.0,104090.0,0.05279]
["bitfinex","BTCUSD",1762248954367,0.79222215,104100.0,104090.0,0.05379]
["bitfinex","BTCUSD",1762248954368,0.9843451,104100.0,104090.0,0.05379]
["bitfinex","BTCUSD",1762248954810,0.82108782,104100.0,104090.0,0.05379]
["bitfinex","BTCUSD",1762248955015,1.01321077,104100.0,104090.0,0.05379]
["bitfinex","BTCUSD",1762248955430,0.82108782,104100.0,104090.0,0.05379]
["bitfinex","BTCUSD",1762248955863,0.12434474,104100.0,104090.0,0.05379]
["bitfinex","BTCUSD",1762248956086,0.09547907,104100.0,104090.0,0.05379]
["bitfinex","BTCUSD",1762248956728,0.9843451,104100.0,104090.0,0.05379]
["bitfinex","BTCUSD",1762248957191,1.3652551,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1762248957425,1.39412147,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1762248958055,1.39412147,104100.0,104080.0,0.0004]
["bitfinex","BTCUSD",1762248958286,0.88888449,104090.0,104080.0,0.02496]
["bitfinex","BTCUSD",1762248958495,0.91658449,104090.0,104080.0,0.0004]
["bitfinex","BTCUSD",1762248958921,0.91658449,104090.0,104080.0,0.01702]
["bitfinex","BTCUSD",1762248959138,0.90037449,104090.0,104080.0,0.01702]
["bitfinex","BTCUSD",1762248959352,0.66382122,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762248959582,1.3766222,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762248959815,1.4013222,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762248960043,2.1369425,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762248960679,1.45019941,104080.0,104070.0,0.00088609]
["bitfinex","BTCUSD",1762248961140,0.19223375,104040.0,104030.0,0.00489277]
["bitfinex","BTCUSD",1762248961363,1.0121559,104040.0,104030.0,0.00503868]
["bitfinex","BTCUSD",1762248961582,1.0368559,104040.0,104030.0,0.00503868]
["bitfinex","BTCUSD",1762248961794,1.10192378,104040.0,104030.0,0.00503868]
["bitfinex","BTCUSD",1762248962222,1.44192378,104040.0,104030.0,0.00503868]
["bitfinex","BTCUSD",1762248962658,0.88899531,104030.0,104020.0,0.0004]
["bitfinex","BTCUSD",1762248962878,0.94139531,104030.0,104020.0,0.00088657]
["bitfinex","BTCUSD",1762248963105,0.97757759,104030.0,104020.0,0.00088657]
["bitfinex","BTCUSD",1762248963333,1.32757758,104030.0,104020.0,0.00088657]
["bitfinex","BTCUSD",1762248963585,1.33757757,104030.0,104020.0,0.00088657]
["bitfinex","BTCUSD",1762248964241,1.35543786,104030.0,104020.0,0.00100001]
["bitfinex","BTCUSD",1762248964465,0.56848997,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762248964687,1.41311212,104000.0,103990.0,0.00054591]
["bitfinex","BTCUSD",1762248964942,1.38841212,104000.0,103990.0,0.00054591]
["bitfinex","BTCUSD",1762248965403,1.41311212,104000.0,103990.0,0.00054591]
["bitfinex","BTCUSD",1762248966266,1.38841212,104000.0,103990.0,0.00054591]
["bitfinex","BTCUSD",1762248966488,1.35222984,104000.0,103990.0,0.00054591]
["bitfinex","BTCUSD",1762248966712,1.37692984,104000.0,103990.0,0.00054591]
["bitfinex","BTCUSD",1762248967148,1.40582535,104000.0,103990.0,0.00054591]
["bitfinex","BTCUSD",1762248968464,1.40582535,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248968896,1.38112535,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248969108,1.40582535,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248969256,1.38112535,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248969469,1.38112535,104000.0,103990.0,0.01812922]
["bitfinex","BTCUSD",1762248969470,0.12437458,104000.0,103990.0,0.01812922]
["bitfinex","BTCUSD",1762248969666,0.12437458,104000.0,103990.0,0.04268922]
["bitfinex","BTCUSD",1762248970277,0.31668227,104000.0,103990.0,0.01812922]
["bitfinex","BTCUSD",1762248970476,1.02963535,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248970706,1.01342535,104000.0,103990.0,0.01812922]
["bitfinex","BTCUSD",1762248971082,1.02963535,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248971506,1.05433535,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248971975,1.05412721,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248972187,1.09030949,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248973530,1.44030948,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248973770,1.44533597,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248974328,1.43733598,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248974540,1.45733596,104000.0,103990.0,0.00150922]
["bitfinex","BTCUSD",1762248974731,0.88910626,103970.0,103960.0,0.01061]
["bitfinex","BTCUSD",1762248974942,1.3245826,103980.0,103960.0,0.01065855]
["bitfinex","BTCUSD",1762248975170,1.3491826,103980.0,103960.0,0.01065855]
["bitfinex","BTCUSD",1762248975345,0.02890172,103970.0,103960.0,0.01065855]
["bitfinex","BTCUSD",1762248975550,0.2212649,103970.0,103960.0,0.01065855]
["bitfinex","BTCUSD",1762248975754,0.2212649,103970.0,103960.0,0.02648855]
["bitfinex","BTCUSD",1762248975957,0.02890172,103970.0,103960.0,0.02648855]
["bitfinex","BTCUSD",1762248976169,0.2212649,103970.0,103960.0,0.02648855]
["bitfinex","BTCUSD",1762248976446,0.79011597,103970.0,103960.0,0.02648855]
["bitfinex","BTCUSD",1762248976638,0.62441668,103970.0,103960.0,0.02648855]
["bitfinex","BTCUSD",1762248976822,0.24792879,103970.0,103960.0,0.02648855]
["bitfinex","BTCUSD",1762248977022,0.82838986,103970.0,103960.0,0.03248855]
["bitfinex","BTCUSD",1762248977256,0.90494214,103970.0,103960.0,0.00604855]
["bitfinex","BTCUSD",1762248977464,0.86875986,103970.0,103960.0,0.00604855]
["bitfinex","BTCUSD",1762248977679,0.90494214,103970.0,103960.0,0.00604855]
["bitfinex","BTCUSD",1762248977913,0.90494214,103970.0,103940.0,0.00028]
["bitfinex","BTCUSD",1762248977914,0.28787926,103950.0,103940.0,0.00028]
["bitfinex","BTCUSD",1762248978167,0.91077422,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248978383,0.93537422,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248978583,0.9715565,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248979437,0.97143442,103950.0,103940.0,0.00342601]
["bitfinex","BTCUSD",1762248979643,0.97143442,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248980077,0.77915631,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248980319,0.93537422,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248980524,0.74297403,103950.0,103940.0,0.00142601]
["bitfinex","BTCUSD",1762248980729,0.93637422,103950.0,103940.0,0.00142601]
["bitfinex","BTCUSD",1762248980930,0.93637422,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248981378,0.93937422,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248981590,1.27937422,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248982433,1.31542402,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248982865,1.32542401,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248983070,1.89427508,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248983699,1.90427507,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248984325,1.90405392,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248984555,1.90105392,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248984972,1.90405392,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248985179,0.76635178,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248985375,1.90790952,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248985607,1.90690952,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248985848,1.90890952,103950.0,103940.0,0.00042601]
["bitfinex","BTCUSD",1762248986047,1.90890952,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248986277,1.90390952,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248986484,1.33505845,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248986696,1.33305846,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248987107,0.71802512,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248987315,1.28687619,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248987556,0.98305847,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248987734,0.94687619,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248988012,0.98305847,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248988225,0.94687619,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248988445,0.98305847,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248988679,1.32305847,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248989084,0.98305847,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248989304,0.18562493,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248989718,0.16102493,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248989934,0.35342512,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248990150,0.37650512,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248990773,0.16102493,103950.0,103940.0,0.0173409]
["bitfinex","BTCUSD",1762248990978,0.35342512,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248991817,0.35326701,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248992026,0.94519808,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248992441,0.94519808,103950.0,103940.0,0.0173409]
["bitfinex","BTCUSD",1762248992442,0.71394789,103950.0,103940.0,0.0173409]
["bitfinex","BTCUSD",1762248992652,0.90634808,103950.0,103940.0,0.0173409]
["bitfinex","BTCUSD",1762248992861,0.92167808,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248993287,0.94475808,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248993709,0.98094036,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248995360,0.98087376,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248996747,0.98072966,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248998403,1.54958073,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248998619,0.98072966,103950.0,103940.0,0.0016309]
["bitfinex","BTCUSD",1762248999338,0.76126977,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762248999517,0.80306458,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762248999732,0.82614458,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762248999925,0.85505677,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762249000161,0.055377,103940.0,103930.0,0.04542]
["bitfinex","BTCUSD",1762249000577,0.2892057,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762249000777,0.85805677,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762249000982,0.058377,103940.0,103930.0,0.01591]
["bitfinex","BTCUSD",1762249001214,0.060377,103940.0,103930.0,0.01591]
["bitfinex","BTCUSD",1762249001469,0.075707,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762249001682,0.098787,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762249001897,0.075707,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762249003249,0.060377,103940.0,103930.0,0.23210721]
["bitfinex","BTCUSD",1762249003459,0.060377,103940.0,103930.0,0.58170765]
["bitfinex","BTCUSD",1762249003657,0.060377,103940.0,103930.0,0.60726972]
["bitfinex","BTCUSD",1762249003880,0.03146481,103940.0,103930.0,0.60726972]
["bitfinex","BTCUSD",1762249004059,0.03128969,103940.0,103930.0,0.60726972]
["bitfinex","BTCUSD",1762249004500,0.02928969,103940.0,103930.0,0.60726972]
["bitfinex","BTCUSD",1762249004874,0.02928969,103940.0,103930.0,0.58270765]
["bitfinex","BTCUSD",1762249005101,0.02928969,103940.0,103930.0,0.58294871]
["bitfinex","BTCUSD",1762249005305,0.01148,103970.0,103940.0,0.1924074]
["bitfinex","BTCUSD",1762249005510,0.09547907,103960.0,103950.0,0.01633]
["bitfinex","BTCUSD",1762249005727,0.09547907,103960.0,103950.0,0.05203]
["bitfinex","BTCUSD",1762249006248,0.09547907,103960.0,103950.0,0.04263396]
["bitfinex","BTCUSD",1762249006609,0.09547907,103960.0,103950.0,0.01854396]
["bitfinex","BTCUSD",1762249006810,0.09547907,103960.0,103950.0,0.01633]
["bitfinex","BTCUSD",1762249007015,0.09547907,103960.0,103950.0,0.22598019]
["bitfinex","BTCUSD",1762249007172,0.09647907,103960.0,103950.0,0.22598019]
["bitfinex","BTCUSD",1762249007841,0.09747907,103960.0,103950.0,0.22598019]
["bitfinex","BTCUSD",1762249008387,0.09747907,103960.0,103950.0,0.03358]
["bitfinex","BTCUSD",1762249008895,0.09747907,103960.0,103950.0,0.22598019]
["bitfinex","BTCUSD",1762249009305,0.002,103960.0,103950.0,0.22598019]
["bitfinex","BTCUSD",1762249009511,0.002,103960.0,103950.0,0.27742051]
["bitfinex","BTCUSD",1762249009727,0.002,103960.0,103950.0,0.61742051]
["bitfinex","BTCUSD",1762249010105,0.002,103960.0,103950.0,0.57558063]
["bitfinex","BTCUSD",1762249010740,0.001,103960.0,103950.0,0.57558063]
["bitfinex","BTCUSD",1762249011142,0.001,103960.0,103950.0,0.6011427]
["bitfinex","BTCUSD",1762249011357,0.001,103960.0,103950.0,0.69662177]
["bitfinex","BTCUSD",1762249011729,0.00080387,103960.0,103950.0,0.69662177]
["bitfinex","BTCUSD",1762249011927,0.00014544,103970.0,103960.0,0.53238168]
["bitfinex","BTCUSD",1762249012180,0.00014544,103970.0,103960.0,0.56596168]
["bitfinex","BTCUSD",1762249013114,0.00014544,103970.0,103960.0,0.56796168]
["bitfinex","BTCUSD",1762249018421,0.09527093,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762249018656,0.09527093,104000.0,103990.0,0.23452618]
["bitfinex","BTCUSD",1762249018919,0.09527093,104000.0,103990.0,0.02495]
["bitfinex","BTCUSD",1762249019119,0.09527093,104000.0,103990.0,0.21727618]
["bitfinex","BTCUSD",1762249019336,0.09527093,104000.0,103990.0,0.23452618]
["bitfinex","BTCUSD",1762249019547,0.09527093,104000.0,103990.0,0.0422]
["bitfinex","BTCUSD",1762249019768,0.09927093,104000.0,103990.0,0.23452618]
["bitfinex","BTCUSD",1762249019984,0.09927093,104000.0,103990.0,0.0422]
["bitfinex","BTCUSD",1762249020412,0.10227093,104000.0,103990.0,0.02495]
["bitfinex","BTCUSD",1762249020666,0.88980578,104000.0,103990.0,0.00862]
["bitfinex","BTCUSD",1762249020880,0.91394578,104000.0,103980.0,0.00862]
["bitfinex","BTCUSD",1762249021524,0.59563107,103990.0,103980.0,0.00862]
["bitfinex","BTCUSD",1762249021731,0.21910618,103990.0,103980.0,0.00862]
["bitfinex","BTCUSD",1762249021962,0.25717743,103990.0,103980.0,0.00862]
["bitfinex","BTCUSD",1762249022599,0.04955125,103990.0,103980.0,0.02495]
["bitfinex","BTCUSD",1762249022819,0.667122,104000.0,103980.0,0.23454232]
["bitfinex","BTCUSD",1762249023036,0.09827093,104000.0,103990.0,0.01633]
["bitfinex","BTCUSD",1762249023249,0.28705756,104000.0,103990.0,0.01633]
["bitfinex","BTCUSD",1762249023478,0.11077907,104000.0,103980.0,0.02587]
["bitfinex","BTCUSD",1762249023695,0.002,103990.0,103980.0,0.21821468]
["bitfinex","BTCUSD",1762249023903,0.11077907,104000.0,103980.0,0.02587]
["bitfinex","BTCUSD",1762249024118,0.30291469,104000.0,103980.0,0.02587]
["bitfinex","BTCUSD",1762249024339,0.33005469,104000.0,103980.0,0.02587]
["bitfinex","BTCUSD",1762249024598,0.81209725,103990.0,103980.0,0.00862]
["bitfinex","BTCUSD",1762249024828,0.81409725,103990.0,103980.0,0.00862]
["bitfinex","BTCUSD",1762249025262,0.81209725,103990.0,103980.0,0.00862]
["bitfinex","BTCUSD",1762249025686,0.81409725,103990.0,103980.0,0.00862]
["bitfinex","BTCUSD",1762249026117,0.62177107,103990.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249026325,0.09547907,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249026748,0.09547907,103980.0,103970.0,0.0422]
["bitfinex","BTCUSD",1762249026980,0.09547907,103980.0,103970.0,0.02495]
["bitfinex","BTCUSD",1762249027205,0.71338737,103980.0,103950.0,0.21925023]
["bitfinex","BTCUSD",1762249027435,0.09547907,103960.0,103950.0,0.21939567]
["bitfinex","BTCUSD",1762249027880,0.09547907,103960.0,103950.0,0.23572567]
["bitfinex","BTCUSD",1762249028338,0.09547907,103980.0,103950.0,0.24534567]
["bitfinex","BTCUSD",1762249028546,0.09547907,103960.0,103950.0,0.24534567]
["bitfinex","BTCUSD",1762249028768,0.09547907,103960.0,103950.0,0.24934567]
["bitfinex","BTCUSD",1762249029191,0.09526493,103960.0,103950.0,0.24534567]
["bitfinex","BTCUSD",1762249029838,0.09526493,103960.0,103950.0,0.23572607]
["bitfinex","BTCUSD",1762249030487,0.09526493,103960.0,103950.0,0.23672607]
["bitfinex","BTCUSD",1762249031106,0.10479142,103960.0,103950.0,0.04832588]
["bitfinex","BTCUSD",1762249031794,0.10479142,103960.0,103950.0,0.03872544]
["bitfinex","BTCUSD",1762249033257,0.10479142,103960.0,103950.0,0.03772544]
["bitfinex","BTCUSD",1762249033686,0.10479142,103960.0,103950.0,0.03372544]
["bitfinex","BTCUSD",1762249034060,0.10479142,103960.0,103950.0,0.03572544]
["bitfinex","BTCUSD",1762249035085,0.10479142,103960.0,103950.0,0.22812563]
["bitfinex","BTCUSD",1762249035484,0.89043293,103980.0,103950.0,0.22812563]
["bitfinex","BTCUSD",1762249035694,0.09547907,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249035866,0.09547907,103980.0,103970.0,0.04228]
["bitfinex","BTCUSD",1762249036065,0.09547907,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249036316,0.11194907,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249036750,0.3612782,103980.0,103950.0,0.36699588]
["bitfinex","BTCUSD",1762249036959,0.09547907,103960.0,103950.0,0.02699588]
["bitfinex","BTCUSD",1762249037404,0.09547907,103960.0,103950.0,0.04340588]
["bitfinex","BTCUSD",1762249037729,0.09547907,103960.0,103950.0,0.23580607]
["bitfinex","BTCUSD",1762249038150,0.12886352,103980.0,103960.0,0.19237971]
["bitfinex","BTCUSD",1762249038356,0.12886352,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249038560,0.3212082,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249038975,0.09728794,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249039182,0.28763262,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249039393,0.32770262,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249039833,0.30410262,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249040043,0.30810262,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249040461,0.30610262,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249040664,0.11375794,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249040878,0.30810262,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249041567,0.33170262,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249041773,0.3315315,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249041983,1.04015017,103980.0,103950.0,0.20214426]
["bitfinex","BTCUSD",1762249042127,0.09547907,103960.0,103950.0,0.21939426]
["bitfinex","BTCUSD",1762249042334,0.004,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249042798,0.09747907,103980.0,103970.0,0.04228]
["bitfinex","BTCUSD",1762249043004,0.09547907,103980.0,103970.0,0.04228]
["bitfinex","BTCUSD",1762249043213,0.09747907,103980.0,103970.0,0.04228]
["bitfinex","BTCUSD",1762249043598,0.12765361,103980.0,103970.0,0.04228]
["bitfinex","BTCUSD",1762249043804,1.05906973,103980.0,103950.0,0.22901426]
["bitfinex","BTCUSD",1762249044013,0.36006829,103980.0,103950.0,0.22901426]
["bitfinex","BTCUSD",1762249044174,0.36006829,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249044369,0.14612361,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249044601,0.09947907,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249045401,0.09747907,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249045651,0.09947907,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249045853,0.09747907,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249046072,0.09547907,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249046285,0.11594907,103980.0,103970.0,0.02503]
["bitfinex","BTCUSD",1762249046713,0.30829375,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249046919,0.11394907,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249047125,0.11594907,103980.0,103970.0,0.00862]
["bitfinex","BTCUSD",1762249047599,0.11594907,103980.0,103970.0,0.23464318]
["bitfinex","BTCUSD",1762249047600,0.004,103980.0,103970.0,0.23464318]
["bitfinex","BTCUSD",1762249048019,0.004,103980.0,103970.0,0.58424362]
["bitfinex","BTCUSD",1762249048674,0.002,103980.0,103970.0,0.58424362]
["bitfinex","BTCUSD",1762249048900,0.09530695,104000.0,103980.0,0.19233473]
["bitfinex","BTCUSD",1762249049100,0.09510581,104000.0,103980.0,0.20958473]
["bitfinex","BTCUSD",1762249049308,0.09510581,104000.0,103980.0,0.19233473]
["bitfinex","BTCUSD",1762249050113,0.10210581,104000.0,103980.0,0.19233473]
["bitfinex","BTCUSD",1762249050752,0.10210581,104000.0,103980.0,0.20958473]
["bitfinex","BTCUSD",1762249051086,0.10210581,104000.0,103980.0,0.19233473]
["bitfinex","BTCUSD",1762249051302,0.10210581,104000.0,103980.0,0.20958473]
["bitfinex","BTCUSD",1762249051488,0.007,104000.0,103990.0,0.56582618]
["bitfinex","BTCUSD",1762249051832,0.007,104000.0,103990.0,0.57542662]
["bitfinex","BTCUSD",1762249052343,0.003,104000.0,103990.0,0.57542662]
["bitfinex","BTCUSD",1762249052492,0.1005036,104020.0,104000.0,0.19230377]
["bitfinex","BTCUSD",1762249052660,0.13483335,104020.0,104000.0,0.20955377]
["bitfinex","BTCUSD",1762249053066,0.35184904,104020.0,103990.0,0.36685044]
["bitfinex","BTCUSD",1762249053263,0.09647907,104000.0,103990.0,0.55917639]
["bitfinex","BTCUSD",1762249053475,0.09547907,104000.0,103990.0,0.55917639]
["bitfinex","BTCUSD",1762249053689,0.09547907,104000.0,103990.0,0.57542639]
["bitfinex","BTCUSD",1762249053909,0.09531496,104000.0,103990.0,0.57542639]
["bitfinex","BTCUSD",1762249055364,0.09631496,104000.0,103990.0,0.57542639]
["bitfinex","BTCUSD",1762249056205,0.001,104000.0,103990.0,0.57542639]
["bitfinex","BTCUSD",1762249056642,0.001,104000.0,103990.0,0.6522025]
["bitfinex","BTCUSD",1762249057490,0.09596597,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762249057742,0.0004869,104020.0,104010.0,0.5571592]
["bitfinex","BTCUSD",1762249057966,0.0004869,104020.0,104010.0,0.58400964]
["bitfinex","BTCUSD",1762249059076,0.0004869,104020.0,104010.0,0.58500964]
["bitfinex","BTCUSD",1762249059475,0.0004869,104020.0,104010.0,0.67739383]
["bitfinex","BTCUSD",1762249059906,0.0004869,104020.0,104010.0,0.7029559]
["bitfinex","BTCUSD",1762249060112,0.09547907,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762249060329,0.00014597,104040.0,104030.0,0.20850223]
["bitfinex","BTCUSD",1762249060535,0.00014597,104040.0,104030.0,0.57535267]
["bitfinex","BTCUSD",1762249061180,0.00014597,104040.0,104030.0,0.66166133]
["bitfinex","BTCUSD",1762249061392,0.00100587,104040.0,104030.0,0.66166133]
["bitfinex","BTCUSD",1762249061522,0.00100587,104040.0,104030.0,0.57535267]
["bitfinex","BTCUSD",1762249062132,5.87e-06,104040.0,104030.0,0.57535267]
["bitfinex","BTCUSD",1762249062336,5.87e-06,104040.0,104030.0,0.57735267]
["bitfinex","BTCUSD",1762249066943,5.87e-06,104040.0,104030.0,0.60291474]
["bitfinex","BTCUSD",1762249067157,5.87e-06,104040.0,104030.0,0.6919796]
["bitfinex","BTCUSD",1762249067589,5.87e-06,104040.0,104030.0,0.66641753]
["bitfinex","BTCUSD",1762249068232,5.87e-06,104040.0,104030.0,0.57735267]
["bitfinex","BTCUSD",1762249068868,0.09587907,104060.0,104040.0,0.5324747]
["bitfinex","BTCUSD",1762249069080,0.09587907,104060.0,104050.0,0.02364]
["bitfinex","BTCUSD",1762249069303,0.09587907,104060.0,104050.0,0.04089]
["bitfinex","BTCUSD",1762249069935,0.09587907,104060.0,104050.0,0.23310528]
["bitfinex","BTCUSD",1762249070182,0.0004,104060.0,104050.0,0.23310528]
["bitfinex","BTCUSD",1762249070593,0.0004,104060.0,104050.0,0.24270572]
["bitfinex","BTCUSD",1762249070799,0.0024,104060.0,104050.0,0.24270572]
["bitfinex","BTCUSD",1762249071005,0.0044,104060.0,104050.0,0.24270572]
["bitfinex","BTCUSD",1762249071251,0.0024,104060.0,104050.0,0.24270572]
["bitfinex","BTCUSD",1762249071461,0.002,104060.0,104050.0,0.23506648]
["bitfinex","BTCUSD",1762249071674,0.002,104060.0,104050.0,0.3290706]
["bitfinex","BTCUSD",1762249071880,0.30252241,104080.0,104060.0,0.19244718]
["bitfinex","BTCUSD",1762249071881,0.10075444,104080.0,104060.0,0.19244718]
["bitfinex","BTCUSD",1762249072102,0.10090031,104080.0,104060.0,0.20969718]
["bitfinex","BTCUSD",1762249073039,0.10090031,104080.0,104070.0,0.01502]
["bitfinex","BTCUSD",1762249073691,0.10090031,104080.0,104070.0,0.03227]
["bitfinex","BTCUSD",1762249073930,0.10277422,104080.0,104070.0,0.22444834]
["bitfinex","BTCUSD",1762249074155,0.10477422,104080.0,104070.0,0.22444834]
["bitfinex","BTCUSD",1762249074380,0.09775219,104080.0,104070.0,0.22444834]
["bitfinex","BTCUSD",1762249075039,0.09775219,104080.0,104070.0,0.03227]
["bitfinex","BTCUSD",1762249075267,0.09675219,104080.0,104070.0,0.22444834]
["bitfinex","BTCUSD",1762249075699,0.09675219,104080.0,104070.0,0.03227]
["bitfinex","BTCUSD",1762249075914,0.09675219,104080.0,104070.0,0.22444834]
["bitfinex","BTCUSD",1762249076133,0.09675219,104080.0,104070.0,0.03227]
["bitfinex","BTCUSD",1762249076592,0.09675219,104080.0,104070.0,0.22444834]
["bitfinex","BTCUSD",1762249077024,0.09675219,104080.0,104070.0,0.03227]
["bitfinex","BTCUSD",1762249077943,0.09675219,104080.0,104070.0,0.22444834]
["bitfinex","BTCUSD",1762249078370,0.09675219,104080.0,104070.0,0.03227]
["bitfinex","BTCUSD",1762249079451,0.12685866,104080.0,104070.0,0.03227]
["bitfinex","BTCUSD",1762249079892,0.31901853,104080.0,104070.0,0.03227]
["bitfinex","BTCUSD",1762249080937,0.31901853,104080.0,104060.0,0.0002513]
["bitfinex","BTCUSD",1762249080938,1.05621997,104080.0,104060.0,0.0002513]
["bitfinex","BTCUSD",1762249081152,0.03030355,104080.0,104070.0,0.56444834]
["bitfinex","BTCUSD",1762249081360,0.03030355,104080.0,104070.0,0.57404878]
["bitfinex","BTCUSD",1762249081562,0.09547907,104100.0,104090.0,0.00862]
["bitfinex","BTCUSD",1762249081796,0.06643362,104110.0,104090.0,0.02364]
["bitfinex","BTCUSD",1762249081983,0.09547907,104100.0,104090.0,0.02364]
["bitfinex","BTCUSD",1762249082190,0.09547907,104100.0,104090.0,0.04089]
["bitfinex","BTCUSD",1762249082819,0.09547907,104100.0,104090.0,0.23303141]
["bitfinex","BTCUSD",1762249083244,0.09547907,104100.0,104090.0,0.27651129]
["bitfinex","BTCUSD",1762249083867,0.09547907,104100.0,104090.0,0.04089]
["bitfinex","BTCUSD",1762249084066,0.09547907,104100.0,104090.0,0.21578141]
["bitfinex","BTCUSD",1762249084507,0.09647907,104100.0,104090.0,0.02364]
["bitfinex","BTCUSD",1762249085574,0.09647907,104100.0,104090.0,0.21578141]
["bitfinex","BTCUSD",1762249086001,0.001,104100.0,104090.0,0.23303141]
["bitfinex","BTCUSD",1762249086211,0.001,104100.0,104090.0,0.62611173]
["bitfinex","BTCUSD",1762249087291,0.0254,104110.0,104100.0,0.53212295]
["bitfinex","BTCUSD",1762249087502,0.0254,104110.0,104100.0,0.56439295]
["bitfinex","BTCUSD",1762249087714,0.02564042,104110.0,104100.0,0.56439295]
["bitfinex","BTCUSD",1762249089871,0.02564042,104110.0,104100.0,0.37227]
["bitfinex","BTCUSD",1762249090084,0.02664042,104110.0,104100.0,0.54714295]
["bitfinex","BTCUSD",1762249090297,0.02664042,104110.0,104100.0,0.56439295]
["bitfinex","BTCUSD",1762249090761,0.02664042,104110.0,104100.0,0.64186843]
["bitfinex","BTCUSD",1762249092116,0.02664042,104110.0,104100.0,0.67805071]
["bitfinex","BTCUSD",1762249093358,0.02664042,104110.0,104100.0,0.56439295]
["bitfinex","BTCUSD",1762249093597,0.02564042,104110.0,104100.0,0.56639295]
["bitfinex","BTCUSD",1762249096480,0.02564042,104110.0,104100.0,0.60257523]
["bitfinex","BTCUSD",1762249097403,0.0004,104130.0,104120.0,0.53208605]
["bitfinex","BTCUSD",1762249097624,0.00088642,104130.0,104120.0,0.55722649]
["bitfinex","BTCUSD",1762249097845,0.00088642,104130.0,104120.0,0.65113299]
["bitfinex","BTCUSD",1762249098732,0.00288642,104130.0,104120.0,0.65113299]
["bitfinex","BTCUSD",1762249098947,0.00488642,104130.0,104120.0,0.65113299]
["bitfinex","BTCUSD",1762249099613,0.00488642,104130.0,104120.0,0.76080259]
["bitfinex","BTCUSD",1762249099821,0.00488642,104130.0,104120.0,0.78636466]
["bitfinex","BTCUSD",1762249100281,0.025,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762249100489,0.025,104150.0,104140.0,0.25559969]
["bitfinex","BTCUSD",1762249100490,0.02514583,104150.0,104140.0,0.25559969]
["bitfinex","BTCUSD",1762249100694,0.02514583,104150.0,104140.0,0.27284969]
["bitfinex","BTCUSD",1762249101167,0.025,104160.0,104150.0,0.568213]
["bitfinex","BTCUSD",1762249101387,0.025,104160.0,104150.0,0.601003]
["bitfinex","BTCUSD",1762249101597,0.025,104160.0,104150.0,0.68510927]
["bitfinex","BTCUSD",1762249102660,0.025,104160.0,104150.0,0.64892699]
["bitfinex","BTCUSD",1762249103093,0.025,104160.0,104150.0,0.65292699]
["bitfinex","BTCUSD",1762249103552,0.02620156,104160.0,104150.0,0.65292699]
["bitfinex","BTCUSD",1762249104194,0.02620156,104160.0,104150.0,0.65492699]
["bitfinex","BTCUSD",1762249104626,0.02620156,104160.0,104150.0,0.75040606]
["bitfinex","BTCUSD",1762249104874,0.02620156,104160.0,104150.0,0.78658834]
["bitfinex","BTCUSD",1762249105310,0.02620156,104160.0,104150.0,0.85690038]
["bitfinex","BTCUSD",1762249105741,0.03385409,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762249105956,0.00516197,104200.0,104190.0,0.25451024]
["bitfinex","BTCUSD",1762249106636,0.00516197,104200.0,104190.0,0.02416]
["bitfinex","BTCUSD",1762249107058,0.00916197,104200.0,104190.0,0.02416]
["bitfinex","BTCUSD",1762249107508,0.00916197,104200.0,104190.0,0.216117]
["bitfinex","BTCUSD",1762249107738,0.00714572,104200.0,104190.0,0.233367]
["bitfinex","BTCUSD",1762249108203,0.00714572,104200.0,104190.0,0.573367]
["bitfinex","BTCUSD",1762249108424,0.00014572,104200.0,104190.0,0.65086129]
["bitfinex","BTCUSD",1762249108644,0.00014572,104200.0,104190.0,0.68704357]
["bitfinex","BTCUSD",1762249108892,0.00414572,104200.0,104190.0,0.68704357]
["bitfinex","BTCUSD",1762249109313,0.00214572,104200.0,104190.0,0.68704357]
["bitfinex","BTCUSD",1762249109957,0.00014572,104200.0,104190.0,0.68704357]
["bitfinex","BTCUSD",1762249110393,0.00114572,104200.0,104190.0,0.68704357]
["bitfinex","BTCUSD",1762249112116,0.00114572,104200.0,104190.0,0.65086129]
["bitfinex","BTCUSD",1762249112331,0.00114572,104200.0,104190.0,0.573367]
["bitfinex","BTCUSD",1762249115569,0.00210637,104200.0,104190.0,0.573367]
["bitfinex","BTCUSD",1762249116208,0.00210637,104200.0,104190.0,0.60954928]
["bitfinex","BTCUSD",1762249117943,0.00210637,104200.0,104190.0,0.573367]
["bitfinex","BTCUSD",1762249118152,0.00210637,104200.0,104190.0,0.65795886]
["bitfinex","BTCUSD",1762249122151,0.00210637,104200.0,104190.0,0.46600186]
["bitfinex","BTCUSD",1762249122357,0.00210637,104200.0,104190.0,0.233367]
["bitfinex","BTCUSD",1762249122561,0.00210637,104200.0,104190.0,0.04141]
["bitfinex","BTCUSD",1762249123198,0.00210637,104200.0,104190.0,0.233367]
["bitfinex","BTCUSD",1762249127434,0.00210637,104200.0,104190.0,0.04141]
["bitfinex","BTCUSD",1762249128078,0.00210637,104200.0,104190.0,0.233367]
["bitfinex","BTCUSD",1762249129604,0.00210637,104200.0,104190.0,0.04141]
["bitfinex","BTCUSD",1762249129804,0.00210637,104200.0,104190.0,0.233367]
["bitfinex","BTCUSD",1762249130233,0.56898247,104200.0,104190.0,0.04141]
["bitfinex","BTCUSD",1762249130452,0.76092104,104200.0,104190.0,0.04141]
["bitfinex","BTCUSD",1762249130663,0.76092104,104200.0,104190.0,0.02416]
["bitfinex","BTCUSD",1762249131098,0.00210637,104200.0,104190.0,0.04141]
["bitfinex","BTCUSD",1762249131304,0.00210637,104200.0,104190.0,0.08051104]
["bitfinex","BTCUSD",1762249131503,0.00210637,104200.0,104190.0,0.233367]
["bitfinex","BTCUSD",1762249131953,0.00210637,104200.0,104190.0,0.04141]
["bitfinex","BTCUSD",1762249132318,0.00210637,104200.0,104190.0,0.233367]
["bitfinex","BTCUSD",1762249132480,0.00210637,104200.0,104190.0,0.04141]
["bitfinex","BTCUSD",1762249132886,0.00210637,104200.0,104190.0,0.11890419]
["bitfinex","BTCUSD",1762249133111,0.00210637,104200.0,104190.0,0.233367]
["bitfinex","BTCUSD",1762249133528,0.00210637,104200.0,104190.0,0.04141]
["bitfinex","BTCUSD",1762249134268,0.00210637,104200.0,104190.0,0.233367]
["bitfinex","BTCUSD",1762249134657,0.19404494,104200.0,104190.0,0.04141]
["bitfinex","BTCUSD",1762249134868,0.76092104,104200.0,104190.0,0.02416]
["bitfinex","BTCUSD",1762249135222,0.19197542,104180.0,104170.0,0.01725]
["bitfinex","BTCUSD",1762249135419,0.75885152,104180.0,104170.0,0.02587]
["bitfinex","BTCUSD",1762249135662,0.75933194,104180.0,104170.0,0.04149]
["bitfinex","BTCUSD",1762249135882,0.77544194,104180.0,104170.0,0.00862]
["bitfinex","BTCUSD",1762249136301,0.19200377,104170.0,104150.0,0.04300372]
["bitfinex","BTCUSD",1762249136512,0.75887987,104170.0,104160.0,0.01562]
["bitfinex","BTCUSD",1762249136935,0.78745987,104170.0,104150.0,0.01725]
["bitfinex","BTCUSD",1762249137148,0.75887987,104170.0,104160.0,0.01562]
["bitfinex","BTCUSD",1762249137765,0.77498987,104170.0,104150.0,0.01725]
["bitfinex","BTCUSD",1762249137966,0.85436745,104160.0,104150.0,0.01725]
["bitfinex","BTCUSD",1762249138171,0.09547907,104160.0,104150.0,0.01725]
["bitfinex","BTCUSD",1762249138388,0.5668761,104170.0,104150.0,0.2484059]
["bitfinex","BTCUSD",1762249138596,0.75887087,104170.0,104160.0,0.01562]
["bitfinex","BTCUSD",1762249138815,0.75887087,104170.0,104160.0,0.02083101]
["bitfinex","BTCUSD",1762249139874,0.5668761,104170.0,104160.0,0.02083101]
["bitfinex","BTCUSD",1762249140062,0.5678761,104170.0,104160.0,0.03808101]
["bitfinex","BTCUSD",1762249140269,0.75986995,104170.0,104160.0,0.02083101]
["bitfinex","BTCUSD",1762249140471,0.76186995,104170.0,104160.0,0.02083101]
["bitfinex","BTCUSD",1762249140670,0.003,104170.0,104160.0,0.21284329]
["bitfinex","BTCUSD",1762249140873,0.003,104170.0,104160.0,0.27250097]
["bitfinex","BTCUSD",1762249141615,0.09647907,104170.0,104160.0,0.23009329]
["bitfinex","BTCUSD",1762249141875,0.0967193,104170.0,104160.0,0.23009329]
["bitfinex","BTCUSD",1762249142275,0.0957193,104170.0,104160.0,0.23009329]
["bitfinex","BTCUSD",1762249142477,0.0957193,104170.0,104160.0,0.03808101]
["bitfinex","BTCUSD",1762249142675,0.0957193,104170.0,104160.0,0.23009329]
["bitfinex","BTCUSD",1762249142879,0.00024023,104170.0,104160.0,0.23009329]
["bitfinex","BTCUSD",1762249143091,0.00024023,104170.0,104160.0,0.28448671]
["bitfinex","BTCUSD",1762249143296,0.00024023,104170.0,104160.0,0.62448671]
["bitfinex","BTCUSD",1762249143540,0.09547907,104190.0,104160.0,0.63408732]
["bitfinex","BTCUSD",1762249143751,0.00014572,104190.0,104180.0,0.55621542]
["bitfinex","BTCUSD",1762249143928,0.00014572,104190.0,104180.0,0.58306586]
["bitfinex","BTCUSD",1762249144071,0.00014572,104190.0,104180.0,0.66340687]
["bitfinex","BTCUSD",1762249145129,0.00014572,104190.0,104180.0,0.47143145]
["bitfinex","BTCUSD",1762249145350,0.09562479,104190.0,104180.0,0.39309044]
["bitfinex","BTCUSD",1762249145562,0.09562479,104190.0,104180.0,0.58506586]
["bitfinex","BTCUSD",1762249145765,0.09562479,104190.0,104180.0,0.39309044]
["bitfinex","BTCUSD",1762249145994,0.09562479,104190.0,104180.0,0.39409044]
["bitfinex","BTCUSD",1762249146206,0.09562479,104190.0,104180.0,0.02724]
["bitfinex","BTCUSD",1762249146207,0.69108089,104190.0,104180.0,0.02724]
["bitfinex","BTCUSD",1762249146438,0.88303789,104190.0,104180.0,0.02724]
["bitfinex","BTCUSD",1762249147045,0.90673789,104190.0,104180.0,0.00962]
["bitfinex","BTCUSD",1762249147261,0.91175418,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762249147468,0.91375418,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762249147880,0.89005418,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762249148303,0.89005418,104190.0,104170.0,0.02587]
["bitfinex","BTCUSD",1762249148520,0.89105418,104190.0,104170.0,0.02587]
["bitfinex","BTCUSD",1762249149138,0.19197542,104180.0,104170.0,0.02587]
["bitfinex","BTCUSD",1762249149361,0.94307592,104190.0,104170.0,0.02587]
["bitfinex","BTCUSD",1762249149591,0.91889557,104190.0,104170.0,0.21786328]
["bitfinex","BTCUSD",1762249149811,0.0002402,104180.0,104170.0,0.02587]
["bitfinex","BTCUSD",1762249150245,0.19221562,104180.0,104170.0,0.04149]
["bitfinex","BTCUSD",1762249150673,0.19221562,104180.0,104170.0,0.02424]
["bitfinex","BTCUSD",1762249151137,0.0163502,104180.0,104170.0,0.00862]
["bitfinex","BTCUSD",1762249151348,0.77520172,104180.0,104170.0,0.00862]
["bitfinex","BTCUSD",1762249151780,0.19221562,104180.0,104170.0,0.02424]
["bitfinex","BTCUSD",1762249152223,0.0002402,104180.0,104170.0,0.02424]
["bitfinex","BTCUSD",1762249152658,0.19221562,104180.0,104170.0,0.02424]
["bitfinex","BTCUSD",1762249153294,0.19221562,104180.0,104160.0,0.03206145]
["bitfinex","BTCUSD",1762249153295,0.19199385,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249153507,0.09547907,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249153721,0.09547907,104170.0,104160.0,0.03808101]
["bitfinex","BTCUSD",1762249153937,0.28747292,104170.0,104160.0,0.03808101]
["bitfinex","BTCUSD",1762249154136,0.28747292,104170.0,104160.0,0.02083101]
["bitfinex","BTCUSD",1762249154341,0.85434902,104170.0,104160.0,0.02083101]
["bitfinex","BTCUSD",1762249154594,0.66235517,104170.0,104160.0,0.02083101]
["bitfinex","BTCUSD",1762249155009,0.09547907,104170.0,104160.0,0.02083101]
["bitfinex","BTCUSD",1762249155267,0.28747292,104170.0,104160.0,0.06367271]
["bitfinex","BTCUSD",1762249155463,0.09547907,104170.0,104160.0,0.06367271]
["bitfinex","BTCUSD",1762249156107,0.28747292,104170.0,104160.0,0.02083101]
["bitfinex","BTCUSD",1762249157124,0.90607902,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249158300,1.2822613,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249158677,1.31111215,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249159299,1.31211215,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249159534,1.31111215,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249159756,1.31311215,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249159960,1.31511215,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249160115,1.31311215,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249160312,1.44320492,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249160681,1.44720492,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249162397,1.46517938,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249163023,1.47517937,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249163504,1.48517936,104170.0,104160.0,0.00521101]
["bitfinex","BTCUSD",1762249163711,1.48517936,104170.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249163712,0.98447866,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249163925,1.01157866,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249164117,1.03620866,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249164320,1.06506409,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249164544,0.36809522,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249165599,0.36909522,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249166466,1.06606409,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249166897,1.03720866,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249167108,0.14820907,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249167386,0.12357907,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249167807,0.14820907,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249168017,0.34023979,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249168838,0.3289801,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249169436,0.13694938,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249169832,0.3289801,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249170943,0.13694938,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249171373,0.11231938,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249171586,0.11231938,104150.0,104140.0,0.01663463]
["bitfinex","BTCUSD",1762249171791,0.3043501,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249172386,0.11231938,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249172585,0.001,104150.0,104140.0,0.22593379]
["bitfinex","BTCUSD",1762249172795,0.001,104150.0,104140.0,0.2712739]
["bitfinex","BTCUSD",1762249173723,0.001,104150.0,104140.0,0.2732739]
["bitfinex","BTCUSD",1762249173926,0.70012146,104170.0,104150.0,0.19203044]
["bitfinex","BTCUSD",1762249174132,0.71808357,104170.0,104150.0,0.19203044]
["bitfinex","BTCUSD",1762249174386,0.51649001,104170.0,104150.0,0.19203044]
["bitfinex","BTCUSD",1762249174813,0.70848457,104170.0,104150.0,0.24055073]
["bitfinex","BTCUSD",1762249175081,0.20862228,104160.0,104150.0,0.04852029]
["bitfinex","BTCUSD",1762249175296,0.19203072,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249175497,0.10796907,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249175709,0.10796907,104150.0,104140.0,0.01763463]
["bitfinex","BTCUSD",1762249175924,0.09529294,104150.0,104140.0,0.03788463]
["bitfinex","BTCUSD",1762249176967,0.09529294,104150.0,104140.0,0.03888463]
["bitfinex","BTCUSD",1762249177170,0.28732366,104150.0,104140.0,0.02163463]
["bitfinex","BTCUSD",1762249177376,0.09529294,104150.0,104140.0,0.03888463]
["bitfinex","BTCUSD",1762249178005,0.28732366,104150.0,104140.0,0.03888463]
["bitfinex","BTCUSD",1762249178226,0.28732366,104150.0,104140.0,0.02163463]
["bitfinex","BTCUSD",1762249178883,0.11327405,104150.0,104140.0,0.02163463]
["bitfinex","BTCUSD",1762249179096,0.30530748,104150.0,104140.0,0.02163463]
["bitfinex","BTCUSD",1762249179516,0.11327676,104150.0,104140.0,0.02163463]
["bitfinex","BTCUSD",1762249179741,0.11327676,104150.0,104140.0,0.00612463]
["bitfinex","BTCUSD",1762249179742,0.34478748,104150.0,104140.0,0.00612463]
["bitfinex","BTCUSD",1762249179926,1.04175635,104150.0,104140.0,0.00612463]
["bitfinex","BTCUSD",1762249180641,0.32191748,104150.0,104140.0,0.00212463]
["bitfinex","BTCUSD",1762249180847,0.32191748,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249181714,0.34478748,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249181938,0.34478748,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249182359,0.32191748,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249183035,0.34478748,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249183449,0.34462937,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249183664,0.15259865,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249183874,0.12972134,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249184948,0.32175206,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249185375,0.12972134,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249185791,0.32175206,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249186457,0.12972134,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249186927,0.12972134,104150.0,104140.0,0.21078379]
["bitfinex","BTCUSD",1762249187170,0.32175206,104150.0,104140.0,0.01873463]
["bitfinex","BTCUSD",1762249187424,0.32175206,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249187671,0.34559206,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249187938,0.15356134,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249188502,0.11311134,104150.0,104140.0,0.21078379]
["bitfinex","BTCUSD",1762249188761,0.11293222,104150.0,104140.0,0.2527939]
["bitfinex","BTCUSD",1762249189027,0.11293222,104150.0,104140.0,0.06074474]
["bitfinex","BTCUSD",1762249189490,0.11293222,104150.0,104140.0,0.21078379]
["bitfinex","BTCUSD",1762249189991,0.11293222,104150.0,104140.0,0.01873463]
["bitfinex","BTCUSD",1762249190495,0.11293222,104150.0,104140.0,0.21078379]
["bitfinex","BTCUSD",1762249190737,0.11293222,104150.0,104140.0,0.01873463]
["bitfinex","BTCUSD",1762249192638,0.11293222,104150.0,104140.0,0.21078379]
["bitfinex","BTCUSD",1762249193387,0.11293222,104150.0,104140.0,0.02735463]
["bitfinex","BTCUSD",1762249193638,0.11274709,104150.0,104140.0,0.28048594]
["bitfinex","BTCUSD",1762249193883,0.11274709,104150.0,104140.0,0.26128103]
["bitfinex","BTCUSD",1762249194373,0.01797651,104150.0,104140.0,0.26128103]
["bitfinex","BTCUSD",1762249195365,0.01797651,104150.0,104140.0,0.06923187]
["bitfinex","BTCUSD",1762249195588,0.01797651,104150.0,104140.0,0.26128103]
["bitfinex","BTCUSD",1762249197658,0.11345558,104150.0,104140.0,0.06923187]
["bitfinex","BTCUSD",1762249197866,0.11345558,104150.0,104140.0,0.04460463]
["bitfinex","BTCUSD",1762249198108,0.01797651,104150.0,104140.0,0.23665379]
["bitfinex","BTCUSD",1762249198764,0.01797651,104150.0,104140.0,0.04460463]
["bitfinex","BTCUSD",1762249198972,0.11345558,104150.0,104140.0,0.04460463]
["bitfinex","BTCUSD",1762249199594,0.3054863,104150.0,104140.0,0.02735463]
["bitfinex","BTCUSD",1762249199807,0.11345558,104150.0,104140.0,0.02735463]
["bitfinex","BTCUSD",1762249200032,0.11345558,104150.0,104140.0,0.04460463]
["bitfinex","BTCUSD",1762249200439,0.3054863,104150.0,104140.0,0.04460463]
["bitfinex","BTCUSD",1762249200658,0.3563663,104150.0,104140.0,0.01174463]
["bitfinex","BTCUSD",1762249200888,0.16413444,104150.0,104140.0,0.01174463]
["bitfinex","BTCUSD",1762249201107,0.14029444,104150.0,104140.0,0.01174463]
["bitfinex","BTCUSD",1762249201331,0.01777537,104150.0,104140.0,0.25972003]
["bitfinex","BTCUSD",1762249201545,0.11325444,104150.0,104140.0,0.06767087]
["bitfinex","BTCUSD",1762249201765,0.11325444,104150.0,104140.0,0.25972003]
["bitfinex","BTCUSD",1762249202201,0.11325444,104150.0,104140.0,0.06767087]
["bitfinex","BTCUSD",1762249202415,0.31671516,104150.0,104140.0,0.02735463]
["bitfinex","BTCUSD",1762249202635,0.29893979,104150.0,104140.0,0.02735463]
["bitfinex","BTCUSD",1762249202851,0.33838979,104150.0,104140.0,0.01174463]
["bitfinex","BTCUSD",1762249203080,1.03535866,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249203523,1.07154094,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249203745,1.41154094,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249204189,1.42154093,104150.0,104140.0,0.00312463]
["bitfinex","BTCUSD",1762249204645,1.42254093,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249205724,1.42154093,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249205984,1.42541384,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249206194,1.42741384,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249206412,1.43591709,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249206851,1.43891709,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249207921,1.4677771,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249208576,1.4827968,104150.0,104140.0,0.00112463]
["bitfinex","BTCUSD",1762249209201,0.00960338,104130.0,104080.0,0.21640319]
["bitfinex","BTCUSD",1762249209406,1.01162935,104090.0,104080.0,0.02580608]
["bitfinex","BTCUSD",1762249209616,1.01162935,104090.0,104070.0,0.06900319]
["bitfinex","BTCUSD",1762249209617,1.03546935,104090.0,104070.0,0.06900319]
["bitfinex","BTCUSD",1762249209849,0.82771794,104090.0,104070.0,0.20079411]
["bitfinex","BTCUSD",1762249210063,0.13074907,104090.0,104080.0,0.00144289]
["bitfinex","BTCUSD",1762249210277,0.14635907,104090.0,104080.0,0.00144289]
["bitfinex","BTCUSD",1762249210693,0.33859362,104090.0,104080.0,0.00144289]
["bitfinex","BTCUSD",1762249211056,0.14645221,104090.0,104080.0,0.00144289]
["bitfinex","BTCUSD",1762249211293,0.84342108,104090.0,104080.0,0.00144289]
["bitfinex","BTCUSD",1762249211467,1.03556249,104090.0,104080.0,0.00144289]
["bitfinex","BTCUSD",1762249211688,0.84342108,104090.0,104080.0,0.00644289]
["bitfinex","BTCUSD",1762249212092,1.03556249,104090.0,104080.0,0.00644289]
["bitfinex","BTCUSD",1762249212291,0.84342108,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249213008,1.03556249,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249213172,1.03534034,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249213344,0.84319893,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249213549,0.87206863,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249213752,0.14623006,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249213952,0.31453147,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249214270,0.33837147,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249214466,0.14623006,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249215188,0.09535006,104090.0,104080.0,0.21676276]
["bitfinex","BTCUSD",1762249215572,0.09535006,104090.0,104080.0,0.23401276]
["bitfinex","BTCUSD",1762249215803,9.314e-05,104090.0,104080.0,0.26263529]
["bitfinex","BTCUSD",1762249216000,9.314e-05,104090.0,104080.0,0.65251919]
["bitfinex","BTCUSD",1762249216245,9.314e-05,104090.0,104080.0,0.67832527]
["bitfinex","BTCUSD",1762249217482,9.314e-05,104090.0,104080.0,0.62844137]
["bitfinex","BTCUSD",1762249217932,9.314e-05,104090.0,104080.0,0.67166981]
["bitfinex","BTCUSD",1762249218139,9.314e-05,104090.0,104080.0,0.64586373]
["bitfinex","BTCUSD",1762249218300,9.314e-05,104090.0,104080.0,0.57401276]
["bitfinex","BTCUSD",1762249219655,9.314e-05,104090.0,104080.0,0.59981884]
["bitfinex","BTCUSD",1762249220300,9.314e-05,104090.0,104080.0,0.6842982]
["bitfinex","BTCUSD",1762249222673,9.314e-05,104090.0,104080.0,0.71292073]
["bitfinex","BTCUSD",1762249223170,9.314e-05,104090.0,104080.0,0.74749784]
["bitfinex","BTCUSD",1762249223382,9.314e-05,104090.0,104080.0,0.71292073]
["bitfinex","BTCUSD",1762249224197,9.314e-05,104090.0,104080.0,0.69911776]
["bitfinex","BTCUSD",1762249225421,9.314e-05,104090.0,104080.0,0.67049523]
["bitfinex","BTCUSD",1762249228798,9.314e-05,104090.0,104080.0,0.59981884]
["bitfinex","BTCUSD",1762249230329,9.314e-05,104090.0,104080.0,0.63439595]
["bitfinex","BTCUSD",1762249230757,9.314e-05,104090.0,104080.0,0.57401276]
["bitfinex","BTCUSD",1762249230975,9.314e-05,104090.0,104080.0,0.65503441]
["bitfinex","BTCUSD",1762249231197,9.314e-05,104090.0,104080.0,0.72753392]
["bitfinex","BTCUSD",1762249231499,9.314e-05,104090.0,104080.0,0.75615645]
["bitfinex","BTCUSD",1762249232379,9.314e-05,104090.0,104080.0,0.64651227]
["bitfinex","BTCUSD",1762249233019,9.314e-05,104090.0,104080.0,0.55676276]
["bitfinex","BTCUSD",1762249233235,9.314e-05,104090.0,104080.0,0.57401276]
["bitfinex","BTCUSD",1762249233883,0.01809065,104090.0,104080.0,0.57401276]
["bitfinex","BTCUSD",1762249234095,0.01809065,104090.0,104080.0,0.55676276]
["bitfinex","BTCUSD",1762249234306,0.01809065,104090.0,104080.0,0.21676276]
["bitfinex","BTCUSD",1762249234745,9.314e-05,104090.0,104080.0,0.23401276]
["bitfinex","BTCUSD",1762249237507,0.05281314,104090.0,104080.0,0.20060276]
["bitfinex","BTCUSD",1762249237725,9.314e-05,104090.0,104080.0,0.21623276]
["bitfinex","BTCUSD",1762249238382,0.04143314,104090.0,104080.0,0.20060276]
["bitfinex","BTCUSD",1762249241117,0.44613734,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249241325,0.44613734,104090.0,104080.0,0.20060276]
["bitfinex","BTCUSD",1762249241600,0.04143314,104090.0,104080.0,0.20060276]
["bitfinex","BTCUSD",1762249241803,0.78085603,104090.0,104080.0,0.20060276]
["bitfinex","BTCUSD",1762249242240,0.7988505,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249242357,1.0624694,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249242569,1.25461081,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249243190,1.28348004,104090.0,104080.0,0.00844289]
["bitfinex","BTCUSD",1762249244228,1.28348004,104090.0,104080.0,0.00644289]
["bitfinex","BTCUSD",1762249244623,1.28348004,104090.0,104080.0,0.00244289]
["bitfinex","BTCUSD",1762249245170,1.28348004,104090.0,104080.0,0.00344289]
["bitfinex","BTCUSD",1762249246020,0.52377591,104090.0,104080.0,0.00344289]
["bitfinex","BTCUSD",1762249246598,0.52377591,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249246805,0.52377591,104090.0,104080.0,0.00344289]
["bitfinex","BTCUSD",1762249247002,0.52377591,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249248184,0.08829684,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249248402,0.05942761,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249249000,0.04143314,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249251278,9.314e-05,104090.0,104080.0,0.21178276]
["bitfinex","BTCUSD",1762249251687,0.01535314,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249251903,0.03938314,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249252142,0.51393852,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249252728,0.51393852,104090.0,104080.0,0.00344289]
["bitfinex","BTCUSD",1762249253447,0.53192357,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249254658,0.37938314,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249256456,0.03938314,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249256778,0.01535314,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249256916,0.03938314,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249257343,0.03938314,104090.0,104080.0,0.19360276]
["bitfinex","BTCUSD",1762249257603,0.03938314,104090.0,104080.0,0.19560276]
["bitfinex","BTCUSD",1762249257904,0.03938314,104090.0,104080.0,0.19860276]
["bitfinex","BTCUSD",1762249259475,0.03938314,104090.0,104080.0,0.08892276]
["bitfinex","BTCUSD",1762249260255,9.314e-05,104090.0,104080.0,0.15500905]
["bitfinex","BTCUSD",1762249260461,9.314e-05,104090.0,104080.0,0.26773812]
["bitfinex","BTCUSD",1762249260659,9.314e-05,104090.0,104080.0,0.3105105]
["bitfinex","BTCUSD",1762249260886,9.314e-05,104090.0,104080.0,0.37102394]
["bitfinex","BTCUSD",1762249261102,9.314e-05,104090.0,104080.0,0.68521786]
["bitfinex","BTCUSD",1762249261306,9.314e-05,104090.0,104080.0,0.73020368]
["bitfinex","BTCUSD",1762249261484,9.314e-05,104090.0,104080.0,0.7820889]
["bitfinex","BTCUSD",1762249261700,9.314e-05,104090.0,104080.0,0.79325112]
["bitfinex","BTCUSD",1762249261998,9.314e-05,104090.0,104080.0,0.79725112]
["bitfinex","BTCUSD",1762249262195,3.14e-06,104090.0,104080.0,0.79725112]
["bitfinex","BTCUSD",1762249262400,0.01188,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762249262593,0.01188,104130.0,104120.0,0.25248802]
["bitfinex","BTCUSD",1762249262795,0.01205,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762249263073,0.05406652,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762249263283,0.05134,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762249263426,0.44740198,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762249263637,0.68143838,104150.0,104130.0,0.01618]
["bitfinex","BTCUSD",1762249263840,0.01526,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762249264045,0.03929,104140.0,104130.0,0.1940676]
["bitfinex","BTCUSD",1762249264296,0.03877684,104140.0,104130.0,0.001]
["bitfinex","BTCUSD",1762249264492,0.03877684,104140.0,104120.0,0.21093662]
["bitfinex","BTCUSD",1762249264697,0.14681907,104130.0,104120.0,0.20183232]
["bitfinex","BTCUSD",1762249264917,1.05438179,104130.0,104120.0,0.00974627]
["bitfinex","BTCUSD",1762249265481,0.48681907,104130.0,104120.0,0.00974627]
["bitfinex","BTCUSD",1762249265695,0.48681907,104130.0,104120.0,0.20183232]
["bitfinex","BTCUSD",1762249265908,0.11073907,104130.0,104120.0,0.20183232]
["bitfinex","BTCUSD",1762249266114,0.01526,104130.0,104120.0,0.20183232]
["bitfinex","BTCUSD",1762249266324,0.01526,104130.0,104120.0,0.24588294]
["bitfinex","BTCUSD",1762249266524,0.01526,104130.0,104120.0,0.24788294]
["bitfinex","BTCUSD",1762249266980,0.01526,104130.0,104120.0,0.20383232]
["bitfinex","BTCUSD",1762249267182,0.01526,104130.0,104120.0,0.20333232]
["bitfinex","BTCUSD",1762249267391,0.01526,104130.0,104120.0,0.20733232]
["bitfinex","BTCUSD",1762249267605,0.11073907,104130.0,104120.0,0.20733232]
["bitfinex","BTCUSD",1762249267814,0.13476907,104130.0,104120.0,0.20733232]
["bitfinex","BTCUSD",1762249268020,0.13637501,104130.0,104120.0,0.20733232]
["bitfinex","BTCUSD",1762249268641,0.04089594,104130.0,104120.0,0.24943294]
["bitfinex","BTCUSD",1762249269758,0.04089594,104130.0,104120.0,0.20683232]
["bitfinex","BTCUSD",1762249273243,0.01686594,104130.0,104120.0,0.20683232]
["bitfinex","BTCUSD",1762249273439,0.00160594,104130.0,104120.0,0.31849139]
["bitfinex","BTCUSD",1762249274083,0.00160594,104130.0,104120.0,0.37043517]
["bitfinex","BTCUSD",1762249277542,0.13766501,104130.0,104120.0,0.20633232]
["bitfinex","BTCUSD",1762249279771,0.47766501,104130.0,104120.0,0.20633232]
["bitfinex","BTCUSD",1762249280389,0.38218594,104130.0,104120.0,0.20633232]
["bitfinex","BTCUSD",1762249280888,0.35795594,104130.0,104120.0,0.26459494]
["bitfinex","BTCUSD",1762249281096,0.01795594,104130.0,104120.0,0.26459494]
["bitfinex","BTCUSD",1762249281303,0.00160594,104130.0,104120.0,0.26459494]
["bitfinex","BTCUSD",1762249281510,0.01795594,104130.0,104120.0,0.24833494]
["bitfinex","BTCUSD",1762249281727,0.00160594,104130.0,104120.0,0.26459494]
["bitfinex","BTCUSD",1762249282385,0.01795594,104130.0,104120.0,0.24833494]
["bitfinex","BTCUSD",1762249283209,0.01795594,104130.0,104120.0,0.24783494]
["bitfinex","BTCUSD",1762249287073,0.01795594,104130.0,104120.0,0.20583232]
["bitfinex","BTCUSD",1762249287307,0.04218594,104130.0,104120.0,0.20583232]
["bitfinex","BTCUSD",1762249287541,0.04218594,104130.0,104120.0,0.01374627]
["bitfinex","BTCUSD",1762249287872,0.04218594,104130.0,104120.0,0.20583232]
["bitfinex","BTCUSD",1762249288156,0.15563624,104130.0,104120.0,0.20583232]
["bitfinex","BTCUSD",1762249288609,0.15563624,104130.0,104120.0,0.01374627]
["bitfinex","BTCUSD",1762249288845,0.15563624,104130.0,104120.0,0.20583232]
["bitfinex","BTCUSD",1762249289279,0.06015717,104130.0,104120.0,0.20583232]
["bitfinex","BTCUSD",1762249289951,0.15563624,104130.0,104120.0,0.20383232]
["bitfinex","BTCUSD",1762249290161,0.15563624,104130.0,104120.0,0.20083232]
["bitfinex","BTCUSD",1762249290583,0.15563624,104130.0,104120.0,0.20283232]
["bitfinex","BTCUSD",1762249291434,0.06015717,104130.0,104120.0,0.20283232]
["bitfinex","BTCUSD",1762249294958,0.06015717,104130.0,104120.0,0.19523188]
["bitfinex","BTCUSD",1762249296763,0.15563624,104130.0,104120.0,1.88e-06]
["bitfinex","BTCUSD",1762249296970,0.15563624,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762249298026,0.15563624,104130.0,104110.0,0.20169386]
["bitfinex","BTCUSD",1762249298232,0.03888,104120.0,104110.0,0.2092943]
["bitfinex","BTCUSD",1762249298440,0.05685123,104120.0,104110.0,0.2092943]
["bitfinex","BTCUSD",1762249299251,0.05685123,104120.0,104110.0,0.2112943]
["bitfinex","BTCUSD",1762249299471,0.39685123,104120.0,104110.0,0.2112943]
["bitfinex","BTCUSD",1762249300266,0.37888,104120.0,104110.0,0.2112943]
["bitfinex","BTCUSD",1762249300977,0.37888,104120.0,104110.0,0.2122943]
["bitfinex","BTCUSD",1762249301391,0.37888,104120.0,104110.0,0.2112943]
["bitfinex","BTCUSD",1762249301596,0.37888,104120.0,104110.0,0.2142943]
["bitfinex","BTCUSD",1762249303165,0.03888,104120.0,104110.0,0.2142943]
["bitfinex","BTCUSD",1762249303591,0.04024564,104120.0,104110.0,0.2142943]
["bitfinex","BTCUSD",1762249303794,0.04024564,104120.0,104110.0,0.21431016]
["bitfinex","BTCUSD",1762249304204,0.04024564,104120.0,104110.0,0.25850095]
["bitfinex","BTCUSD",1762249306583,0.04024564,104120.0,104110.0,0.29468323]
["bitfinex","BTCUSD",1762249306801,0.04064564,104120.0,104110.0,0.29468323]
["bitfinex","BTCUSD",1762249307272,0.04064564,104120.0,104110.0,0.32058248]
["bitfinex","BTCUSD",1762249309260,0.01698564,104120.0,104110.0,0.32058248]
["bitfinex","BTCUSD",1762249309457,0.01698564,104120.0,104110.0,0.35511482]
["bitfinex","BTCUSD",1762249309682,0.01698564,104120.0,104110.0,0.38363482]
["bitfinex","BTCUSD",1762249310346,0.01698564,104120.0,104110.0,0.36517482]
["bitfinex","BTCUSD",1762249310675,0.01698564,104120.0,104110.0,0.36717482]
["bitfinex","BTCUSD",1762249310878,0.01698564,104120.0,104110.0,0.36417482]
["bitfinex","BTCUSD",1762249311086,0.01772564,104120.0,104110.0,0.37017482]
["bitfinex","BTCUSD",1762249312048,0.01772564,104120.0,104110.0,0.36217482]
["bitfinex","BTCUSD",1762249312252,0.01772564,104120.0,104110.0,0.37017482]
["bitfinex","BTCUSD",1762249312487,0.04138564,104120.0,104110.0,0.36111482]
["bitfinex","BTCUSD",1762249313119,0.01772564,104120.0,104110.0,0.36111482]
["bitfinex","BTCUSD",1762249313327,0.02715564,104120.0,104110.0,0.36111482]
["bitfinex","BTCUSD",1762249314137,0.05081564,104120.0,104110.0,0.36111482]
["bitfinex","BTCUSD",1762249314738,0.05081564,104120.0,104110.0,0.32658248]
["bitfinex","BTCUSD",1762249316251,0.05081564,104120.0,104110.0,0.28239169]
["bitfinex","BTCUSD",1762249318282,0.05081564,104120.0,104110.0,0.24620941]
["bitfinex","BTCUSD",1762249318715,0.05081564,104120.0,104110.0,0.011]
["bitfinex","BTCUSD",1762249318915,0.64197524,104120.0,104100.0,0.02589925]
["bitfinex","BTCUSD",1762249319128,0.54171678,104110.0,104090.0,0.25257057]
["bitfinex","BTCUSD",1762249319332,0.01636,104100.0,104090.0,0.25257057]
["bitfinex","BTCUSD",1762249319542,0.04002,104100.0,104090.0,0.21803823]
["bitfinex","BTCUSD",1762249319762,0.04002,104100.0,104090.0,0.19213898]
["bitfinex","BTCUSD",1762249320000,0.04002,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762249320966,0.38002,104100.0,104080.0,0.23623643]
["bitfinex","BTCUSD",1762249321229,0.04002,104090.0,104080.0,0.32503125]
["bitfinex","BTCUSD",1762249321961,0.05032742,104090.0,104080.0,0.32503125]
["bitfinex","BTCUSD",1762249322394,0.05032742,104090.0,104080.0,0.32551767]
["bitfinex","BTCUSD",1762249323248,0.05232742,104090.0,104080.0,0.32551767]
["bitfinex","BTCUSD",1762249323608,0.05232742,104090.0,104080.0,0.33311811]
["bitfinex","BTCUSD",1762249323917,0.05232742,104090.0,104080.0,0.28050557]
["bitfinex","BTCUSD",1762249324990,0.05232742,104090.0,104080.0,0.23477907]
["bitfinex","BTCUSD",1762249325196,0.05232742,104090.0,104080.0,0.00808686]
["bitfinex","BTCUSD",1762249325409,0.14780649,104090.0,104080.0,0.00808686]
["bitfinex","BTCUSD",1762249326088,0.14780649,104090.0,104070.0,0.22695058]
["bitfinex","BTCUSD",1762249326365,0.04002,104080.0,104070.0,0.22704372]
["bitfinex","BTCUSD",1762249326588,0.04002,104080.0,104070.0,0.03486601]
["bitfinex","BTCUSD",1762249326802,0.04002,104080.0,104070.0,0.22704435]
["bitfinex","BTCUSD",1762249327011,0.04002,104080.0,104070.0,0.19251201]
["bitfinex","BTCUSD",1762249328584,0.04002,104080.0,104070.0,0.32086047]
["bitfinex","BTCUSD",1762249328777,0.04002,104080.0,104070.0,0.26422663]
["bitfinex","BTCUSD",1762249329467,0.04002,104080.0,104070.0,0.26622663]
["bitfinex","BTCUSD",1762249330214,0.04002,104080.0,104070.0,0.19551201]
["bitfinex","BTCUSD",1762249330215,0.38002,104080.0,104070.0,0.19551201]
["bitfinex","BTCUSD",1762249331258,0.38002,104080.0,104070.0,0.19351201]
["bitfinex","BTCUSD",1762249332080,0.38002,104080.0,104070.0,0.19251201]
["bitfinex","BTCUSD",1762249335080,0.04002,104080.0,104070.0,0.19251201]
["bitfinex","BTCUSD",1762249338313,0.04831,104080.0,104070.0,0.19251201]
["bitfinex","BTCUSD",1762249339228,0.02465,104080.0,104070.0,0.19251201]
["bitfinex","BTCUSD",1762249339445,0.00829,104080.0,104070.0,0.25681429]
["bitfinex","BTCUSD",1762249339674,0.37715409,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762249339890,0.00829,104100.0,104090.0,0.20097141]
["bitfinex","BTCUSD",1762249340097,0.02357,104100.0,104090.0,0.20097141]
["bitfinex","BTCUSD",1762249340308,0.02357,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762249340777,0.04825,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762249341236,0.05225,104100.0,104090.0,0.23057154]
["bitfinex","BTCUSD",1762249341666,0.04825,104100.0,104090.0,0.23057154]
["bitfinex","BTCUSD",1762249341894,0.05025,104100.0,104090.0,0.23057154]
["bitfinex","BTCUSD",1762249342995,0.05225,104100.0,104090.0,0.23057154]
["bitfinex","BTCUSD",1762249343444,0.05025,104100.0,104090.0,0.23057154]
["bitfinex","BTCUSD",1762249343668,0.05025,104100.0,104090.0,0.26675382]
["bitfinex","BTCUSD",1762249343912,0.05125,104100.0,104090.0,0.22832369]
["bitfinex","BTCUSD",1762249344344,0.05125,104100.0,104090.0,0.27285602]
["bitfinex","BTCUSD",1762249344559,0.00929,104100.0,104090.0,0.36277452]
["bitfinex","BTCUSD",1762249344783,0.00929,104100.0,104090.0,0.41158234]
["bitfinex","BTCUSD",1762249344995,0.00602,104110.0,104100.0,0.23830522]
["bitfinex","BTCUSD",1762249345215,0.00602,104110.0,104100.0,0.36831167]
["bitfinex","BTCUSD",1762249345423,0.0213,104110.0,104100.0,0.36831167]
["bitfinex","BTCUSD",1762249345629,0.04598,104110.0,104100.0,0.36831167]
["bitfinex","BTCUSD",1762249346059,0.04598,104110.0,104100.0,0.37031167]
["bitfinex","BTCUSD",1762249346280,0.04598,104110.0,104100.0,0.44597822]
["bitfinex","BTCUSD",1762249347658,0.04598,104110.0,104100.0,0.44997822]
["bitfinex","BTCUSD",1762249348568,0.04598,104110.0,104100.0,0.43997823]
["bitfinex","BTCUSD",1762249348780,0.04598,104110.0,104100.0,0.29360202]
["bitfinex","BTCUSD",1762249349200,0.04598,104110.0,104100.0,0.3297843]
["bitfinex","BTCUSD",1762249349835,0.04598,104110.0,104100.0,0.36431168]
["bitfinex","BTCUSD",1762249350051,0.04598,104110.0,104100.0,0.35831168]
["bitfinex","BTCUSD",1762249350269,0.04598,104110.0,104100.0,0.35931168]
["bitfinex","BTCUSD",1762249350713,0.04598,104110.0,104100.0,0.43209445]
["bitfinex","BTCUSD",1762249351345,0.04598,104110.0,104100.0,0.39756707]
["bitfinex","BTCUSD",1762249351573,0.04598,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1762249352049,0.04598,104110.0,104090.0,0.22666814]
["bitfinex","BTCUSD",1762249352281,0.03994,104100.0,104090.0,0.26285042]
["bitfinex","BTCUSD",1762249353378,0.03994,104100.0,104090.0,0.26585042]
["bitfinex","BTCUSD",1762249353816,0.03994,104100.0,104090.0,0.26385042]
["bitfinex","BTCUSD",1762249354043,0.03994,104100.0,104090.0,0.26785042]
["bitfinex","BTCUSD",1762249354688,0.03994,104100.0,104090.0,0.26685107]
["bitfinex","BTCUSD",1762249355122,0.03994,104100.0,104090.0,0.26885107]
["bitfinex","BTCUSD",1762249355338,0.03994,104100.0,104090.0,0.07670966]
["bitfinex","BTCUSD",1762249355756,0.03994,104100.0,104090.0,0.26885107]
["bitfinex","BTCUSD",1762249356227,0.03994,104100.0,104090.0,0.32664072]
["bitfinex","BTCUSD",1762249356445,0.03994,104100.0,104090.0,0.32464072]
["bitfinex","BTCUSD",1762249356671,0.03994,104100.0,104090.0,0.32564072]
["bitfinex","BTCUSD",1762249356906,0.03994,104100.0,104090.0,0.32664072]
["bitfinex","BTCUSD",1762249357330,0.03994,104100.0,104090.0,0.32614072]
["bitfinex","BTCUSD",1762249359499,0.01627,104100.0,104090.0,0.32614072]
["bitfinex","BTCUSD",1762249359709,0.02969,104110.0,104100.0,0.22830523]
["bitfinex","BTCUSD",1762249359915,0.02969,104110.0,104100.0,0.22780523]
["bitfinex","BTCUSD",1762249359916,0.00602,104110.0,104100.0,0.22780523]
["bitfinex","BTCUSD",1762249360124,0.00602,104110.0,104100.0,0.24417523]
["bitfinex","BTCUSD",1762249360352,0.00602,104110.0,104100.0,0.26691523]
["bitfinex","BTCUSD",1762249360549,0.04596,104110.0,104100.0,0.22780523]
["bitfinex","BTCUSD",1762249360791,0.34829,104120.0,104100.0,0.26691523]
["bitfinex","BTCUSD",1762249360992,0.37196,104120.0,104100.0,0.3246963]
["bitfinex","BTCUSD",1762249361194,0.01627,104110.0,104100.0,0.2855863]
["bitfinex","BTCUSD",1762249361402,0.03994,104110.0,104100.0,0.03618228]
["bitfinex","BTCUSD",1762249362015,0.03994,104110.0,104100.0,0.22830523]
["bitfinex","BTCUSD",1762249362249,0.03994,104110.0,104100.0,0.03618228]
["bitfinex","BTCUSD",1762249362875,0.03994,104110.0,104100.0,0.22830523]
["bitfinex","BTCUSD",1762249363766,0.01627,104110.0,104100.0,0.3237843]
["bitfinex","BTCUSD",1762249363979,0.01627,104110.0,104100.0,0.39460553]
["bitfinex","BTCUSD",1762249364616,0.03994,104110.0,104100.0,0.39460553]
["bitfinex","BTCUSD",1762249364819,0.03994,104110.0,104100.0,0.3237843]
["bitfinex","BTCUSD",1762249365008,0.03994,104110.0,104100.0,0.3247843]
["bitfinex","BTCUSD",1762249365450,0.01627,104110.0,104100.0,0.3247843]
["bitfinex","BTCUSD",1762249365656,0.01627,104110.0,104100.0,0.3267843]
["bitfinex","BTCUSD",1762249366305,0.04024,104110.0,104100.0,0.03918228]
["bitfinex","BTCUSD",1762249366515,0.385093,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1762249368415,0.78442495,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1762249368614,0.77957195,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1762249368887,1.3710084,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1762249369146,1.3710084,104110.0,104080.0,0.05179851]
["bitfinex","BTCUSD",1762249369147,0.73933195,104090.0,104080.0,0.05179851]
["bitfinex","BTCUSD",1762249369386,0.75586195,104090.0,104080.0,0.05179851]
["bitfinex","BTCUSD",1762249369605,0.75586195,104090.0,104070.0,0.05213218]
["bitfinex","BTCUSD",1762249369606,0.78812195,104090.0,104070.0,0.05213218]
["bitfinex","BTCUSD",1762249369817,0.77983195,104080.0,104070.0,0.05213218]
["bitfinex","BTCUSD",1762249370238,0.3805,104080.0,104070.0,0.05213218]
["bitfinex","BTCUSD",1762249370446,0.34,104080.0,104070.0,0.08088218]
["bitfinex","BTCUSD",1762249370661,0.75586195,104080.0,104070.0,0.01261367]
["bitfinex","BTCUSD",1762249370888,1.1791639,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249371780,1.1801639,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249372018,1.1791639,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249372466,0.95216349,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249372944,0.95116349,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249373180,0.95716349,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249374363,0.98603094,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249375441,1.17819081,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249376290,0.98603094,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249376500,1.17819081,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249376918,0.99620531,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249377133,1.18836518,104080.0,104070.0,0.00033367]
["bitfinex","BTCUSD",1762249377616,1.18836518,104080.0,104070.0,3.67e-06]
["bitfinex","BTCUSD",1762249377827,0.34,104070.0,104060.0,0.0002513]
["bitfinex","BTCUSD",1762249378042,1.04971113,104070.0,104060.0,0.0002513]
["bitfinex","BTCUSD",1762249378470,1.07858089,104070.0,104060.0,0.0002513]
["bitfinex","BTCUSD",1762249379137,1.08158089,104070.0,104060.0,0.0002513]
["bitfinex","BTCUSD",1762249379371,0.93575923,104070.0,104060.0,1.3e-06]
["bitfinex","BTCUSD",1762249379599,0.1921968,104060.0,104050.0,0.0002]
["bitfinex","BTCUSD",1762249379826,0.56766349,104050.0,104030.0,0.0002]
["bitfinex","BTCUSD",1762249380052,0.12029907,104040.0,104030.0,0.0002]
["bitfinex","BTCUSD",1762249380266,0.14426907,104040.0,104030.0,0.0002]
["bitfinex","BTCUSD",1762249380512,0.17314511,104040.0,104030.0,0.0002]
["bitfinex","BTCUSD",1762249382328,1.0808086,104040.0,104030.0,0.0002]
["bitfinex","BTCUSD",1762249382981,0.34,104030.0,104010.0,0.0002]
["bitfinex","BTCUSD",1762249383208,0.02482,104020.0,104010.0,0.0002]
["bitfinex","BTCUSD",1762249383447,0.04879,104020.0,104010.0,0.0002]
["bitfinex","BTCUSD",1762249383956,0.087669,104020.0,104010.0,0.00164431]
["bitfinex","BTCUSD",1762249384171,0.087669,104020.0,104010.0,0.00179018]
["bitfinex","BTCUSD",1762249384384,0.38879,104020.0,104010.0,0.00179018]
["bitfinex","BTCUSD",1762249385049,0.38979,104020.0,104010.0,0.19407938]
["bitfinex","BTCUSD",1762249385273,0.36582,104020.0,104010.0,0.19407938]
["bitfinex","BTCUSD",1762249385927,0.36782,104020.0,104010.0,0.19407938]
["bitfinex","BTCUSD",1762249386895,0.42067057,104020.0,104010.0,0.19407938]
["bitfinex","BTCUSD",1762249387846,0.42067057,104020.0,104010.0,0.00179018]
["bitfinex","BTCUSD",1762249388062,0.08067057,104020.0,104010.0,0.00179018]
["bitfinex","BTCUSD",1762249388488,0.08067057,104020.0,104010.0,0.19407938]
["bitfinex","BTCUSD",1762249389378,0.003,104020.0,104010.0,0.28207166]
["bitfinex","BTCUSD",1762249389603,0.0435,104020.0,104010.0,0.06662371]
["bitfinex","BTCUSD",1762249389848,0.0435,104020.0,104010.0,0.25891291]
["bitfinex","BTCUSD",1762249390088,0.048679,104020.0,104010.0,0.03797246]
["bitfinex","BTCUSD",1762249390322,0.047679,104020.0,104010.0,0.03797246]
["bitfinex","BTCUSD",1762249390542,0.047679,104020.0,104010.0,0.00279018]
["bitfinex","BTCUSD",1762249390978,0.045679,104020.0,104010.0,0.00279018]
["bitfinex","BTCUSD",1762249391424,0.0405,104020.0,104010.0,0.19607938]
["bitfinex","BTCUSD",1762249391634,0.06937965,104020.0,104010.0,0.19607938]
["bitfinex","BTCUSD",1762249391848,0.06937965,104020.0,104010.0,0.00179018]
["bitfinex","BTCUSD",1762249392754,0.06937965,104020.0,104010.0,0.19407938]
["bitfinex","BTCUSD",1762249392972,0.06937965,104020.0,104010.0,0.00179018]
["bitfinex","BTCUSD",1762249393404,0.06937965,104020.0,104010.0,0.19407938]
["bitfinex","BTCUSD",1762249393641,0.06937965,104020.0,104010.0,0.00179018]
["bitfinex","BTCUSD",1762249394958,0.06937965,104020.0,104010.0,0.19407938]
["bitfinex","BTCUSD",1762249395173,0.04540965,104020.0,104010.0,0.19407938]
["bitfinex","BTCUSD",1762249395808,0.07025965,104020.0,104010.0,0.19407938]
["bitfinex","BTCUSD",1762249399126,0.38138,104020.0,104010.0,0.19407938]
["bitfinex","BTCUSD",1762249399765,0.35653,104020.0,104010.0,0.23026166]
["bitfinex","BTCUSD",1762249399967,0.35653,104020.0,104010.0,0.24187166]
["bitfinex","BTCUSD",1762249400166,0.01653,104020.0,104010.0,0.24187166]
["bitfinex","BTCUSD",1762249400397,0.04138,104020.0,104010.0,0.23026166]
["bitfinex","BTCUSD",1762249401217,0.03716965,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762249401576,0.01789979,104030.0,104020.0,0.39297331]
["bitfinex","BTCUSD",1762249402005,0.00829,104040.0,104030.0,0.22843451]
["bitfinex","BTCUSD",1762249402216,0.05506416,104050.0,104040.0,0.22841603]
["bitfinex","BTCUSD",1762249402450,0.0261951,104050.0,104040.0,0.36798635]
["bitfinex","BTCUSD",1762249403127,0.0416751,104050.0,104040.0,0.1603126]
["bitfinex","BTCUSD",1762249403337,0.0665251,104050.0,104040.0,0.3238951]
["bitfinex","BTCUSD",1762249407022,0.0179051,104050.0,104040.0,0.3642851]
["bitfinex","BTCUSD",1762249407274,0.0179051,104050.0,104040.0,0.39293635]
["bitfinex","BTCUSD",1762249407521,0.0179051,104050.0,104040.0,0.39593635]
["bitfinex","BTCUSD",1762249408552,0.05973745,104070.0,104060.0,0.22837908]
["bitfinex","BTCUSD",1762249408818,0.07767518,104070.0,104060.0,0.22837908]
["bitfinex","BTCUSD",1762249409084,0.09315518,104070.0,104060.0,0.22837908]
["bitfinex","BTCUSD",1762249409427,0.09315518,104070.0,104040.0,0.3003245]
["bitfinex","BTCUSD",1762249409631,0.05282518,104070.0,104050.0,0.03618228]
["bitfinex","BTCUSD",1762249409860,0.02367,104060.0,104050.0,0.2283962]
["bitfinex","BTCUSD",1762249410126,0.02367,104060.0,104040.0,0.29846993]
["bitfinex","BTCUSD",1762249410127,0.05806773,104060.0,104040.0,0.29846993]
["bitfinex","BTCUSD",1762249410356,0.01646,104050.0,104040.0,0.33365221]
["bitfinex","BTCUSD",1762249410806,0.03439773,104050.0,104040.0,0.33365221]
["bitfinex","BTCUSD",1762249411452,0.05806773,104050.0,104040.0,0.33365221]
["bitfinex","BTCUSD",1762249411880,0.05806773,104050.0,104040.0,0.33465221]
["bitfinex","BTCUSD",1762249412530,0.03439773,104050.0,104040.0,0.33465221]
["bitfinex","BTCUSD",1762249413170,0.05806773,104050.0,104040.0,0.33465265]
["bitfinex","BTCUSD",1762249413585,0.05806773,104050.0,104040.0,0.13280722]
["bitfinex","BTCUSD",1762249413792,0.05806773,104050.0,104040.0,0.13480722]
["bitfinex","BTCUSD",1762249414404,0.05806773,104050.0,104040.0,0.32704097]
["bitfinex","BTCUSD",1762249415354,0.05806773,104050.0,104040.0,0.38013129]
["bitfinex","BTCUSD",1762249415554,0.05806773,104050.0,104040.0,0.32704097]
["bitfinex","BTCUSD",1762249416034,0.05806773,104050.0,104040.0,0.03932815]
["bitfinex","BTCUSD",1762249416249,0.39806773,104050.0,104040.0,0.00314587]
["bitfinex","BTCUSD",1762249416472,0.68576208,104050.0,104040.0,0.00314587]
["bitfinex","BTCUSD",1762249416686,1.41229847,104050.0,104010.0,0.0002]
["bitfinex","BTCUSD",1762249416888,0.02475,104020.0,104010.0,0.00034597]
["bitfinex","BTCUSD",1762249417302,0.04842,104020.0,104010.0,0.00034597]
["bitfinex","BTCUSD",1762249417518,0.38842,104020.0,104010.0,0.00034597]
["bitfinex","BTCUSD",1762249417724,0.39855301,104020.0,104010.0,0.00034597]
["bitfinex","BTCUSD",1762249418144,0.39855301,104020.0,104010.0,0.00134597]
["bitfinex","BTCUSD",1762249418572,0.59082372,104020.0,104010.0,0.00334597]
["bitfinex","BTCUSD",1762249418789,0.6087529,104020.0,104010.0,0.00334597]
["bitfinex","BTCUSD",1762249419010,0.41648219,104020.0,104010.0,0.00334597]
["bitfinex","BTCUSD",1762249419428,0.6087529,104020.0,104010.0,0.00334597]
["bitfinex","BTCUSD",1762249419636,1.30641331,104020.0,104010.0,0.00134597]
["bitfinex","BTCUSD",1762249419840,1.30641331,104020.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762249419841,0.41648219,104020.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762249420052,0.38842,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762249421336,0.38842,104010.0,104000.0,0.0012]
["bitfinex","BTCUSD",1762249421759,0.41730552,104010.0,104000.0,0.0012]
["bitfinex","BTCUSD",1762249423018,0.41730552,104010.0,104000.0,0.0022]
["bitfinex","BTCUSD",1762249423866,0.39363552,104010.0,104000.0,0.24992073]
["bitfinex","BTCUSD",1762249424094,0.36475,104010.0,104000.0,0.23068997]
["bitfinex","BTCUSD",1762249424296,0.38842,104010.0,104000.0,0.23068997]
["bitfinex","BTCUSD",1762249424517,0.38842,104010.0,104000.0,0.03838228]
["bitfinex","BTCUSD",1762249424989,0.38842,104010.0,104000.0,0.23068997]
["bitfinex","BTCUSD",1762249427193,0.38842,104010.0,104000.0,0.32616904]
["bitfinex","BTCUSD",1762249427396,0.02475,104010.0,104000.0,0.32785426]
["bitfinex","BTCUSD",1762249427596,0.04823,104010.0,104000.0,0.32785426]
["bitfinex","BTCUSD",1762249428034,0.0474499,104020.0,104010.0,0.22847148]
["bitfinex","BTCUSD",1762249428279,0.01856866,104020.0,104010.0,0.22847148]
["bitfinex","BTCUSD",1762249428513,0.05722866,104020.0,104010.0,0.22991581]
["bitfinex","BTCUSD",1762249429340,0.05822866,104020.0,104010.0,0.22991581]
["bitfinex","BTCUSD",1762249430042,0.05922866,104020.0,104010.0,0.22991581]
["bitfinex","BTCUSD",1762249431479,0.05922866,104020.0,104010.0,0.03762661]
["bitfinex","BTCUSD",1762249436562,0.05922866,104020.0,104010.0,0.22991581]
["bitfinex","BTCUSD",1762249439111,0.02561565,104020.0,104010.0,0.25836581]
["bitfinex","BTCUSD",1762249439308,0.00214565,104020.0,104010.0,0.28239581]
["bitfinex","BTCUSD",1762249439871,0.03880565,104020.0,104010.0,0.22991581]
["bitfinex","BTCUSD",1762249440276,0.03880565,104020.0,104010.0,0.23091581]
["bitfinex","BTCUSD",1762249441132,0.04864465,104020.0,104010.0,0.23091581]
["bitfinex","BTCUSD",1762249441885,0.05722587,104020.0,104010.0,0.23091581]
["bitfinex","BTCUSD",1762249443408,0.06438587,104020.0,104010.0,0.23091581]
["bitfinex","BTCUSD",1762249443606,0.06438587,104020.0,104010.0,0.03862661]
["bitfinex","BTCUSD",1762249443836,0.06438587,104020.0,104010.0,0.00244433]
["bitfinex","BTCUSD",1762249444034,0.40438587,104020.0,104010.0,0.00244433]
["bitfinex","BTCUSD",1762249444234,0.40389321,104020.0,104010.0,0.00244433]
["bitfinex","BTCUSD",1762249444815,0.39531199,104020.0,104010.0,0.19373353]
["bitfinex","BTCUSD",1762249445062,0.05531199,104020.0,104010.0,0.00144433]
["bitfinex","BTCUSD",1762249445279,0.05631199,104020.0,104010.0,0.00144433]
["bitfinex","BTCUSD",1762249445883,0.05731199,104020.0,104010.0,0.00144433]
["bitfinex","BTCUSD",1762249446083,0.05731199,104020.0,104010.0,0.19373353]
["bitfinex","BTCUSD",1762249446299,0.00916,104020.0,104010.0,0.33574763]
["bitfinex","BTCUSD",1762249446512,0.00916,104020.0,104010.0,0.38754614]
["bitfinex","BTCUSD",1762249446920,0.002,104020.0,104010.0,0.38754614]
["bitfinex","BTCUSD",1762249447131,0.002,104020.0,104010.0,0.4155535]
["bitfinex","BTCUSD",1762249447348,0.001,104020.0,104010.0,0.4155535]
["bitfinex","BTCUSD",1762249447560,0.001,104020.0,104010.0,0.4165535]
["bitfinex","BTCUSD",1762249447765,0.00829,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762249447999,9.345e-05,104030.0,104020.0,0.42623448]
["bitfinex","BTCUSD",1762249448223,9.345e-05,104030.0,104020.0,0.47923646]
["bitfinex","BTCUSD",1762249448431,0.04704345,104030.0,104020.0,0.18466333]
["bitfinex","BTCUSD",1762249448644,0.04704345,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249448865,0.04704345,104030.0,104020.0,0.00220347]
["bitfinex","BTCUSD",1762249449282,0.04704345,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249449685,0.04804345,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249449910,0.04904345,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249450113,0.04904345,104030.0,104020.0,0.19347418]
["bitfinex","BTCUSD",1762249450575,0.04804345,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249450772,0.07692074,104030.0,104020.0,0.19347418]
["bitfinex","BTCUSD",1762249451323,0.07792074,104030.0,104020.0,0.19347418]
["bitfinex","BTCUSD",1762249453113,0.07792074,104030.0,104020.0,0.32513553]
["bitfinex","BTCUSD",1762249453971,0.00209345,104030.0,104020.0,0.42488081]
["bitfinex","BTCUSD",1762249454144,0.01038345,104030.0,104020.0,0.34152553]
["bitfinex","BTCUSD",1762249454445,0.02556345,104030.0,104020.0,0.32513553]
["bitfinex","BTCUSD",1762249454750,0.02456345,104030.0,104020.0,0.32513553]
["bitfinex","BTCUSD",1762249454960,0.02456345,104030.0,104020.0,0.32613553]
["bitfinex","BTCUSD",1762249455184,0.02356345,104030.0,104020.0,0.32613553]
["bitfinex","BTCUSD",1762249455370,0.04844345,104030.0,104020.0,0.13386482]
["bitfinex","BTCUSD",1762249455595,0.04844345,104030.0,104020.0,0.32613553]
["bitfinex","BTCUSD",1762249457030,0.04844345,104030.0,104020.0,0.3607433]
["bitfinex","BTCUSD",1762249458410,0.38844345,104030.0,104020.0,0.3607433]
["bitfinex","BTCUSD",1762249459314,0.02356345,104030.0,104020.0,0.3607433]
["bitfinex","BTCUSD",1762249460394,0.00838345,104030.0,104020.0,0.4004033]
["bitfinex","BTCUSD",1762249460793,0.00838345,104030.0,104020.0,0.45220181]
["bitfinex","BTCUSD",1762249461149,0.00838345,104030.0,104020.0,0.42813181]
["bitfinex","BTCUSD",1762249461350,0.00838345,104030.0,104020.0,0.49258086]
["bitfinex","BTCUSD",1762249461766,0.02476345,104030.0,104020.0,0.41254181]
["bitfinex","BTCUSD",1762249461971,0.04964345,104030.0,104020.0,0.16847259]
["bitfinex","BTCUSD",1762249462571,0.04964345,104030.0,104020.0,0.3607433]
["bitfinex","BTCUSD",1762249463007,0.00838345,104030.0,104020.0,0.4004033]
["bitfinex","BTCUSD",1762249463210,9.345e-05,104030.0,104020.0,0.45220181]
["bitfinex","BTCUSD",1762249463942,9.345e-05,104030.0,104020.0,0.4004033]
["bitfinex","BTCUSD",1762249464912,9.345e-05,104030.0,104020.0,0.43819544]
["bitfinex","BTCUSD",1762249466523,9.345e-05,104030.0,104020.0,0.4004033]
["bitfinex","BTCUSD",1762249466740,9.345e-05,104030.0,104020.0,0.20813259]
["bitfinex","BTCUSD",1762249466967,0.00838345,104030.0,104020.0,0.3763333]
["bitfinex","BTCUSD",1762249467320,0.00838345,104030.0,104020.0,0.18406259]
["bitfinex","BTCUSD",1762249467556,0.00838345,104030.0,104020.0,0.4004033]
["bitfinex","BTCUSD",1762249468594,0.00838345,104030.0,104020.0,0.16847259]
["bitfinex","BTCUSD",1762249469897,0.00838345,104030.0,104020.0,0.07299352]
["bitfinex","BTCUSD",1762249470124,0.02407345,104030.0,104020.0,0.03838575]
["bitfinex","BTCUSD",1762249470529,0.36407345,104030.0,104020.0,0.03838575]
["bitfinex","BTCUSD",1762249471565,0.39294893,104030.0,104020.0,0.03838575]
["bitfinex","BTCUSD",1762249471968,0.41736893,104030.0,104020.0,0.03838575]
["bitfinex","BTCUSD",1762249472186,0.07736893,104030.0,104020.0,0.00220347]
["bitfinex","BTCUSD",1762249472355,0.172848,104030.0,104020.0,0.00220347]
["bitfinex","BTCUSD",1762249473100,0.36510023,104030.0,104020.0,0.00220347]
["bitfinex","BTCUSD",1762249473477,0.172848,104030.0,104020.0,0.00220347]
["bitfinex","BTCUSD",1762249473630,0.07736893,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249473838,0.172848,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249474356,1.08166201,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249474553,1.2738562,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249475023,1.2748562,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249476498,0.88655203,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249476673,1.10768683,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249476976,0.9154346,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249477195,1.10768683,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249477594,0.9154346,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249477989,1.10768683,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249479705,0.9154346,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249480059,1.10768683,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249480482,1.36220286,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249482829,1.16995063,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249483442,0.96216883,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249484088,0.7699166,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249484289,0.96216883,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249484484,0.98013025,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249485905,0.78787802,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249486570,0.98013025,104030.0,104020.0,0.00120347]
["bitfinex","BTCUSD",1762249488593,0.98013025,104030.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762249488594,0.53228635,104020.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762249488797,1.0278023,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762249489389,1.45672366,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762249489695,1.05668963,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762249490182,1.45672366,104010.0,104000.0,0.0002]
["bitfinex","BTCUSD",1762249490610,0.74003403,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762249491197,0.9612501,103990.0,103980.0,0.0002]
["bitfinex","BTCUSD",1762249491825,0.9612501,103990.0,103980.0,0.0006869]
["bitfinex","BTCUSD",1762249492429,0.9612501,103990.0,103980.0,0.0026869]
["bitfinex","BTCUSD",1762249493061,0.76892392,103990.0,103980.0,0.0026869]
["bitfinex","BTCUSD",1762249493442,0.76892392,103990.0,103980.0,0.0006869]
["bitfinex","BTCUSD",1762249494357,0.9612501,103990.0,103980.0,0.0006869]
["bitfinex","BTCUSD",1762249494760,0.76892392,103990.0,103980.0,0.0006869]
["bitfinex","BTCUSD",1762249495051,0.76892392,103990.0,103980.0,0.00165031]
["bitfinex","BTCUSD",1762249496216,0.36888989,103990.0,103980.0,0.00165031]
["bitfinex","BTCUSD",1762249498310,0.02888989,103990.0,103980.0,0.21322945]
["bitfinex","BTCUSD",1762249498507,0.02888989,103990.0,103980.0,0.00165031]
["bitfinex","BTCUSD",1762249498826,0.02888989,103990.0,103980.0,0.21322945]
["bitfinex","BTCUSD",1762249499539,0.02888989,103990.0,103980.0,0.19399499]
["bitfinex","BTCUSD",1762249500870,0.02888989,103990.0,103980.0,0.20540499]
["bitfinex","BTCUSD",1762249501269,0.34,104000.0,103980.0,0.37716634]
["bitfinex","BTCUSD",1762249501492,0.36888482,104000.0,103990.0,0.21155879]
["bitfinex","BTCUSD",1762249501677,0.02888482,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762249501910,0.02888482,104000.0,103990.0,0.22850846]
["bitfinex","BTCUSD",1762249502130,0.09547907,104030.0,104000.0,0.03618228]
["bitfinex","BTCUSD",1762249502334,0.09547907,104030.0,104000.0,0.24758966]
["bitfinex","BTCUSD",1762249502335,0.36888151,104020.0,104000.0,0.24758966]
["bitfinex","BTCUSD",1762249502536,0.02888151,104020.0,104000.0,0.24758966]
["bitfinex","BTCUSD",1762249502683,0.02888151,104020.0,104000.0,0.03618228]
["bitfinex","BTCUSD",1762249502890,0.02888151,104020.0,104000.0,0.22848909]
["bitfinex","BTCUSD",1762249503312,0.02888151,104020.0,104000.0,0.03618228]
["bitfinex","BTCUSD",1762249503532,0.02888151,104020.0,103990.0,0.03618228]
["bitfinex","BTCUSD",1762249503734,0.43547907,104010.0,103980.0,0.34572016]
["bitfinex","BTCUSD",1762249503976,0.36888151,104020.0,103990.0,0.19232587]
["bitfinex","BTCUSD",1762249504127,0.56315245,104020.0,103980.0,0.37054016]
["bitfinex","BTCUSD",1762249504347,0.56315245,104020.0,103980.0,0.16857825]
["bitfinex","BTCUSD",1762249504348,0.56115245,104020.0,103980.0,0.16857825]
["bitfinex","BTCUSD",1762249504537,0.28776853,104010.0,103980.0,0.09616597]
["bitfinex","BTCUSD",1762249504819,0.34,104000.0,103980.0,0.09616597]
["bitfinex","BTCUSD",1762249505434,0.53230785,104000.0,103980.0,0.0006869]
["bitfinex","BTCUSD",1762249505648,1.1961627,103990.0,103980.0,0.0006869]
["bitfinex","BTCUSD",1762249505853,1.22505392,103990.0,103980.0,0.0006869]
["bitfinex","BTCUSD",1762249506300,0.65669647,103990.0,103980.0,0.0026869]
["bitfinex","BTCUSD",1762249506700,1.10070213,103980.0,103960.0,0.05179851]
["bitfinex","BTCUSD",1762249506904,0.09547907,103970.0,103960.0,9.345e-05]
["bitfinex","BTCUSD",1762249507672,0.43547907,103970.0,103960.0,9.345e-05]
["bitfinex","BTCUSD",1762249507875,0.34,103970.0,103960.0,9.345e-05]
["bitfinex","BTCUSD",1762249508221,0.34,103970.0,103960.0,0.00153884]
["bitfinex","BTCUSD",1762249508451,0.34,103970.0,103960.0,0.00353884]
["bitfinex","BTCUSD",1762249508452,0.33892046,103970.0,103960.0,0.00353884]
["bitfinex","BTCUSD",1762249508664,0.89467033,103990.0,103960.0,0.00353884]
["bitfinex","BTCUSD",1762249508872,0.19234649,103980.0,103960.0,0.00209345]
["bitfinex","BTCUSD",1762249509108,0.28784225,103970.0,103960.0,0.00609345]
["bitfinex","BTCUSD",1762249509318,0.09547907,103970.0,103960.0,0.00609345]
["bitfinex","BTCUSD",1762249509548,0.09547907,103970.0,103960.0,0.00209345]
["bitfinex","BTCUSD",1762249509779,0.09547907,103970.0,103960.0,9.345e-05]
["bitfinex","BTCUSD",1762249510018,0.56835745,103980.0,103960.0,9.345e-05]
["bitfinex","BTCUSD",1762249510252,0.89467033,103990.0,103960.0,0.00109345]
["bitfinex","BTCUSD",1762249510483,0.34,103980.0,103960.0,9.345e-05]
["bitfinex","BTCUSD",1762249510756,0.34,103980.0,103960.0,0.00309345]
["bitfinex","BTCUSD",1762249510969,0.02889122,103990.0,103970.0,0.01141]
["bitfinex","BTCUSD",1762249511178,0.02889122,103990.0,103970.0,0.22300901]
["bitfinex","BTCUSD",1762249511409,0.56835745,104010.0,103970.0,0.23262716]
["bitfinex","BTCUSD",1762249511644,0.34,104000.0,103970.0,0.23262716]
["bitfinex","BTCUSD",1762249511842,0.12436704,104000.0,103970.0,0.23262716]
["bitfinex","BTCUSD",1762249512244,0.12436704,104000.0,103980.0,0.19234273]
["bitfinex","BTCUSD",1762249512450,0.001,103990.0,103970.0,0.21339085]
["bitfinex","BTCUSD",1762249512669,0.001,103990.0,103980.0,0.34324049]
["bitfinex","BTCUSD",1762249512902,0.001,103990.0,103980.0,0.32400603]
["bitfinex","BTCUSD",1762249513146,0.77024259,104020.0,103980.0,0.33362326]
["bitfinex","BTCUSD",1762249513367,0.88501202,104010.0,103970.0,0.05179851]
["bitfinex","BTCUSD",1762249513580,0.90835745,104000.0,103970.0,0.2441616]
["bitfinex","BTCUSD",1762249513788,0.34,104000.0,103970.0,0.19236309]
["bitfinex","BTCUSD",1762249514003,0.34,104000.0,103970.0,0.22853733]
["bitfinex","BTCUSD",1762249514219,0.34,104000.0,103970.0,0.23815548]
["bitfinex","BTCUSD",1762249514442,0.342,104000.0,103980.0,0.20506491]
["bitfinex","BTCUSD",1762249514648,0.342,104000.0,103980.0,0.19234389]
["bitfinex","BTCUSD",1762249514859,0.342,104000.0,103970.0,0.23815548]
["bitfinex","BTCUSD",1762249515070,0.02888922,103990.0,103970.0,0.23815548]
["bitfinex","BTCUSD",1762249515288,0.02888922,103990.0,103980.0,0.20488917]
["bitfinex","BTCUSD",1762249515507,0.02888922,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762249515731,0.342,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762249515732,0.002,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762249515939,0.03088633,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762249516174,0.02888633,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762249516392,0.02988633,104000.0,103980.0,0.03618228]
["bitfinex","BTCUSD",1762249516601,0.02888633,104000.0,103980.0,0.2285253]
["bitfinex","BTCUSD",1762249516815,0.02988633,104000.0,103980.0,0.2285253]
["bitfinex","BTCUSD",1762249517953,0.02988633,104000.0,103960.0,0.19336811]
["bitfinex","BTCUSD",1762249517954,0.2401611,104000.0,103960.0,0.19336811]
["bitfinex","BTCUSD",1762249518169,0.2401611,104000.0,103960.0,0.39536759]
["bitfinex","BTCUSD",1762249518170,0.43547907,103990.0,103960.0,0.39536759]
["bitfinex","BTCUSD",1762249518392,0.4643691,103990.0,103960.0,0.34356908]
["bitfinex","BTCUSD",1762249518827,0.02889003,103990.0,103970.0,0.19235516]
["bitfinex","BTCUSD",1762249519041,0.02889003,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762249519678,0.34,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762249519892,0.43547907,104010.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1762249520109,0.02888783,104000.0,103980.0,0.20196191]
["bitfinex","BTCUSD",1762249520321,0.02888783,104000.0,103990.0,0.01923261]
["bitfinex","BTCUSD",1762249520738,0.02888783,104000.0,103990.0,0.0199551]
["bitfinex","BTCUSD",1762249520961,0.02988783,104000.0,103990.0,0.0199551]
["bitfinex","BTCUSD",1762249521170,0.02888783,104000.0,103990.0,0.00072249]
["bitfinex","BTCUSD",1762249521596,0.02888783,104000.0,103990.0,0.0199551]
["bitfinex","BTCUSD",1762249522434,0.02988783,104000.0,103990.0,0.0199551]
["bitfinex","BTCUSD",1762249522857,0.02888783,104000.0,103990.0,0.0199551]
["bitfinex","BTCUSD",1762249523067,0.02888783,104000.0,103990.0,0.21228128]
["bitfinex","BTCUSD",1762249523273,0.02888783,104000.0,103990.0,0.19304867]
["bitfinex","BTCUSD",1762249523711,0.02888783,104000.0,103990.0,0.00072249]
["bitfinex","BTCUSD",1762249523947,0.02888783,104000.0,103990.0,0.21228128]
["bitfinex","BTCUSD",1762249524155,0.02888783,104000.0,103990.0,0.00072249]
["bitfinex","BTCUSD",1762249524332,0.02888783,104000.0,103990.0,0.0199551]
["bitfinex","BTCUSD",1762249525933,0.02888783,104000.0,103990.0,0.00072249]
["bitfinex","BTCUSD",1762249526155,0.34,103990.0,103970.0,0.03458708]
["bitfinex","BTCUSD",1762249526580,0.34,103990.0,103970.0,0.07076936]
["bitfinex","BTCUSD",1762249526786,0.34,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249527811,0.33898075,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249528468,0.19230878,104000.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249528667,0.02888891,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249530034,0.03879775,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249530237,0.03879775,103990.0,103980.0,0.01947534]
["bitfinex","BTCUSD",1762249530734,0.03879775,103990.0,103980.0,0.21182002]
["bitfinex","BTCUSD",1762249530955,0.07667753,103990.0,103980.0,0.19258556]
["bitfinex","BTCUSD",1762249531159,0.03879775,103990.0,103980.0,0.19258556]
["bitfinex","BTCUSD",1762249532889,0.03879775,103990.0,103980.0,0.32424691]
["bitfinex","BTCUSD",1762249533091,0.00990884,103990.0,103980.0,0.32424691]
["bitfinex","BTCUSD",1762249533295,0.02888563,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762249533695,0.99610945,104030.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1762249533952,0.3153238,104030.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1762249534090,0.34,104010.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1762249534289,0.34,104010.0,103980.0,0.36945122]
["bitfinex","BTCUSD",1762249534971,0.34,104010.0,103990.0,0.19232594]
["bitfinex","BTCUSD",1762249535176,0.34,104010.0,103980.0,0.36845122]
["bitfinex","BTCUSD",1762249535378,0.34,104010.0,103990.0,0.19232614]
["bitfinex","BTCUSD",1762249536000,0.341,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762249536261,0.001,104010.0,104000.0,0.22848997]
["bitfinex","BTCUSD",1762249536523,0.001,104010.0,104000.0,0.32396904]
["bitfinex","BTCUSD",1762249536736,0.09547907,104030.0,104000.0,0.32396904]
["bitfinex","BTCUSD",1762249536980,0.36887993,104020.0,104000.0,0.32396872]
["bitfinex","BTCUSD",1762249537201,0.38734559,104020.0,104000.0,0.32396872]
["bitfinex","BTCUSD",1762249537394,0.38734559,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762249537642,0.04734559,104020.0,104010.0,0.22847148]
["bitfinex","BTCUSD",1762249537860,0.00048615,104020.0,104010.0,0.22847148]
["bitfinex","BTCUSD",1762249538291,0.00048615,104020.0,104010.0,0.28009727]
["bitfinex","BTCUSD",1762249539117,0.00148615,104020.0,104010.0,0.28009727]
["bitfinex","BTCUSD",1762249539742,0.00148615,104020.0,104010.0,0.22847148]
["bitfinex","BTCUSD",1762249540163,0.00348615,104020.0,104010.0,0.22847148]
["bitfinex","BTCUSD",1762249541277,0.00048615,104020.0,104010.0,0.22847148]
["bitfinex","BTCUSD",1762249541490,0.00048615,104020.0,104010.0,0.03618228]
["bitfinex","BTCUSD",1762249541707,0.00048615,104020.0,104010.0,0.23147148]
["bitfinex","BTCUSD",1762249541932,0.00048615,104020.0,104010.0,0.03918228]
["bitfinex","BTCUSD",1762249543245,0.02936408,104020.0,104010.0,0.23147148]
["bitfinex","BTCUSD",1762249543463,0.02936408,104020.0,104010.0,0.2833972]
["bitfinex","BTCUSD",1762249543938,0.00048615,104020.0,104010.0,0.23147148]
["bitfinex","BTCUSD",1762249544154,0.00048615,104020.0,104010.0,0.03918228]
["bitfinex","BTCUSD",1762249545122,0.00048615,104020.0,104000.0,0.09547907]
["bitfinex","BTCUSD",1762249546172,0.20237306,104020.0,103990.0,0.03618228]
["bitfinex","BTCUSD",1762249546376,0.00048615,104020.0,103990.0,0.22850812]
["bitfinex","BTCUSD",1762249546686,0.192757,104020.0,104000.0,0.002]
["bitfinex","BTCUSD",1762249546972,0.21071624,104020.0,104000.0,0.002]
["bitfinex","BTCUSD",1762249547173,0.21071624,104020.0,103990.0,0.03618228]
["bitfinex","BTCUSD",1762249547376,0.21071643,104020.0,103990.0,0.03618228]
["bitfinex","BTCUSD",1762249547694,0.01844539,104020.0,103990.0,0.22850806]
["bitfinex","BTCUSD",1762249547898,0.01844539,104020.0,103990.0,0.23812436]
["bitfinex","BTCUSD",1762249548098,0.00248615,104020.0,103990.0,0.23812436]
["bitfinex","BTCUSD",1762249548314,0.00248615,104020.0,104000.0,0.19230768]
["bitfinex","BTCUSD",1762249548531,0.0214502,104020.0,104000.0,0.19230768]
["bitfinex","BTCUSD",1762249548777,0.02888171,104010.0,104000.0,0.19230768]
["bitfinex","BTCUSD",1762249549415,0.02888171,104010.0,103990.0,0.03618228]
["bitfinex","BTCUSD",1762249549623,0.02888171,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762249549835,0.02888171,104010.0,103990.0,0.22850585]
["bitfinex","BTCUSD",1762249550466,0.02988171,104010.0,103990.0,0.25108585]
["bitfinex","BTCUSD",1762249550672,0.02988171,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762249550898,0.001,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762249551177,0.02988171,104010.0,104000.0,0.36252904]
["bitfinex","BTCUSD",1762249551572,0.001,104010.0,104000.0,0.13166135]
["bitfinex","BTCUSD",1762249551813,0.02988046,104010.0,104000.0,0.13166135]
["bitfinex","BTCUSD",1762249552459,0.02888046,104010.0,104000.0,0.13166135]
["bitfinex","BTCUSD",1762249552672,0.03088046,104010.0,104000.0,0.13166135]
["bitfinex","BTCUSD",1762249553095,0.02988046,104010.0,104000.0,0.13166135]
["bitfinex","BTCUSD",1762249553328,0.02888046,104010.0,104000.0,0.13266135]
["bitfinex","BTCUSD",1762249553541,0.02888046,104010.0,104000.0,0.13366135]
["bitfinex","BTCUSD",1762249554198,0.02888046,104010.0,104000.0,0.32596904]
["bitfinex","BTCUSD",1762249554834,0.06581712,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1762249555051,0.02888046,104010.0,104000.0,0.19430769]
["bitfinex","BTCUSD",1762249555254,0.02888046,104010.0,104000.0,0.30297618]
["bitfinex","BTCUSD",1762249555470,0.02888046,104010.0,104000.0,0.28978676]
["bitfinex","BTCUSD",1762249556111,0.02888046,104010.0,104000.0,0.32596904]
["bitfinex","BTCUSD",1762249557170,0.02888046,104010.0,104000.0,0.13366135]
["bitfinex","BTCUSD",1762249557378,0.02888046,104010.0,104000.0,0.15289211]
["bitfinex","BTCUSD",1762249557596,0.02888046,104010.0,104000.0,0.3451998]
["bitfinex","BTCUSD",1762249557797,0.02888046,104010.0,104000.0,0.32596904]
["bitfinex","BTCUSD",1762249558943,0.02888046,104010.0,104000.0,0.36452904]
["bitfinex","BTCUSD",1762249560421,0.02888046,104010.0,104000.0,0.03818228]
["bitfinex","BTCUSD",1762249560626,0.02888046,104010.0,104000.0,0.23048997]
["bitfinex","BTCUSD",1762249560834,0.00048615,104020.0,104000.0,0.32596904]
["bitfinex","BTCUSD",1762249561024,0.02936589,104020.0,104000.0,0.13366135]
["bitfinex","BTCUSD",1762249561251,0.04185039,104020.0,104000.0,0.13366135]
["bitfinex","BTCUSD",1762249561699,0.04185039,104020.0,104000.0,0.13266135]
["bitfinex","BTCUSD",1762249562116,0.03036589,104020.0,104010.0,0.01922892]
["bitfinex","BTCUSD",1762249562986,0.03036589,104020.0,104010.0,0.24445148]
["bitfinex","BTCUSD",1762249563189,0.00248615,104020.0,104010.0,0.26703148]
["bitfinex","BTCUSD",1762249563327,0.00148615,104020.0,104010.0,0.26703148]
["bitfinex","BTCUSD",1762249563534,0.00148615,104020.0,104010.0,0.26305856]
["bitfinex","BTCUSD",1762249563738,0.00248615,104020.0,104010.0,0.3233229]
["bitfinex","BTCUSD",1762249564158,0.00248615,104020.0,104010.0,0.26305856]
["bitfinex","BTCUSD",1762249564363,0.00148615,104020.0,104010.0,0.07076936]
["bitfinex","BTCUSD",1762249564559,0.00148615,104020.0,104010.0,0.07176936]
["bitfinex","BTCUSD",1762249564967,0.00148615,104020.0,104010.0,0.28243708]
["bitfinex","BTCUSD",1762249565177,0.00048615,104020.0,104010.0,0.26405856]
["bitfinex","BTCUSD",1762249565575,0.00048615,104020.0,104010.0,0.28103856]
["bitfinex","BTCUSD",1762249565784,0.00048615,104020.0,104010.0,0.08874936]
["bitfinex","BTCUSD",1762249566162,0.00048615,104020.0,104010.0,0.30026748]
["bitfinex","BTCUSD",1762249566372,0.00048615,104020.0,104010.0,0.39057668]
["bitfinex","BTCUSD",1762249566585,0.00048615,104020.0,104010.0,0.63859057]
["bitfinex","BTCUSD",1762249566863,0.00048615,104020.0,104010.0,0.60400349]
["bitfinex","BTCUSD",1762249567053,0.00048615,104020.0,104010.0,0.60056003]
["bitfinex","BTCUSD",1762249567255,0.00048615,104020.0,104010.0,0.61056002]
["bitfinex","BTCUSD",1762249567663,0.00048615,104020.0,104010.0,0.60956002]
["bitfinex","BTCUSD",1762249567785,0.00048615,104020.0,104010.0,0.57498958]
["bitfinex","BTCUSD",1762249568010,0.00048615,104020.0,104010.0,0.57898958]
["bitfinex","BTCUSD",1762249568207,0.00048615,104020.0,104010.0,0.46722999]
["bitfinex","BTCUSD",1762249568419,0.00048615,104020.0,104010.0,0.30848947]
["bitfinex","BTCUSD",1762249568627,0.00048615,104020.0,104010.0,0.25969096]
["bitfinex","BTCUSD",1762249568834,0.00048615,104020.0,104010.0,0.26469096]
["bitfinex","BTCUSD",1762249569250,0.00048615,104020.0,104010.0,0.22350868]
["bitfinex","BTCUSD",1762249569487,0.00048615,104020.0,104010.0,0.22214228]
["bitfinex","BTCUSD",1762249569696,0.00048615,104020.0,104010.0,0.22514228]
["bitfinex","BTCUSD",1762249569902,0.00048615,104020.0,104010.0,0.05516228]
["bitfinex","BTCUSD",1762249570118,0.00048615,104020.0,104010.0,0.3573093]
["bitfinex","BTCUSD",1762249570344,0.00048615,104020.0,104010.0,0.30894974]
["bitfinex","BTCUSD",1762249570554,0.00048615,104020.0,104010.0,0.26602016]
["bitfinex","BTCUSD",1762249570765,0.00048615,104020.0,104010.0,0.26702016]
["bitfinex","BTCUSD",1762249570966,0.00048615,104020.0,104010.0,0.31881867]
["bitfinex","BTCUSD",1762249571628,0.00048615,104020.0,104010.0,0.34683258]
["bitfinex","BTCUSD",1762249571841,0.00048615,104020.0,104010.0,0.36281258]
["bitfinex","BTCUSD",1762249572064,0.00048615,104020.0,104010.0,0.43904887]
["bitfinex","BTCUSD",1762249572485,0.00048615,104020.0,104010.0,0.46162887]
["bitfinex","BTCUSD",1762249572899,0.00048615,104020.0,104010.0,0.43904887]
["bitfinex","BTCUSD",1762249573524,0.00048615,104020.0,104010.0,0.46162887]
["bitfinex","BTCUSD",1762249573742,0.00048615,104020.0,104010.0,0.47162886]
["bitfinex","BTCUSD",1762249575070,0.00048615,104020.0,104010.0,0.46162887]
["bitfinex","BTCUSD",1762249575293,0.00048615,104020.0,104010.0,0.47162886]
["bitfinex","BTCUSD",1762249577586,0.02886898,104060.0,104040.0,0.03618228]
["bitfinex","BTCUSD",1762249577804,0.02896247,104060.0,104040.0,0.03618228]
["bitfinex","BTCUSD",1762249578048,0.02896247,104060.0,104040.0,0.04836228]
["bitfinex","BTCUSD",1762249578278,0.02896247,104060.0,104040.0,0.07089228]
["bitfinex","BTCUSD",1762249578991,0.03696247,104060.0,104040.0,0.07089228]
["bitfinex","BTCUSD",1762249579248,0.03696247,104060.0,104040.0,0.03471]
["bitfinex","BTCUSD",1762249579668,0.03196247,104060.0,104040.0,0.07089228]
["bitfinex","BTCUSD",1762249580091,0.03496247,104060.0,104040.0,0.07089228]
["bitfinex","BTCUSD",1762249580300,0.03196247,104060.0,104040.0,0.04836228]
["bitfinex","BTCUSD",1762249580519,0.03396247,104060.0,104040.0,0.04836228]
["bitfinex","BTCUSD",1762249580729,0.03396247,104060.0,104040.0,0.03618228]
["bitfinex","BTCUSD",1762249580934,0.03196247,104060.0,104040.0,0.03618228]
["bitfinex","BTCUSD",1762249581161,0.0018483,104050.0,104040.0,0.03618228]
["bitfinex","BTCUSD",1762249582296,0.0038483,104050.0,104040.0,0.03618228]
["bitfinex","BTCUSD",1762249582521,0.03271728,104050.0,104040.0,0.03618228]
["bitfinex","BTCUSD",1762249582729,0.03571728,104050.0,104030.0,0.09547907]
["bitfinex","BTCUSD",1762249582934,0.41145006,104050.0,104030.0,0.09547907]
["bitfinex","BTCUSD",1762249583984,0.40945006,104050.0,104020.0,0.03618228]
["bitfinex","BTCUSD",1762249584192,0.57279733,104050.0,104020.0,0.13166135]
["bitfinex","BTCUSD",1762249584404,0.36887279,104040.0,104020.0,0.13166135]
["bitfinex","BTCUSD",1762249585680,0.36987279,104040.0,104020.0,0.13166135]
["bitfinex","BTCUSD",1762249585893,0.38143905,104040.0,104020.0,0.13166135]
["bitfinex","BTCUSD",1762249587108,0.38143905,104040.0,104020.0,0.15419135]
["bitfinex","BTCUSD",1762249587316,0.04143905,104040.0,104020.0,0.13166135]
["bitfinex","BTCUSD",1762249587526,0.02987279,104040.0,104020.0,0.15419135]
["bitfinex","BTCUSD",1762249587951,0.02987279,104040.0,104020.0,0.13166135]
["bitfinex","BTCUSD",1762249588161,0.03148052,104040.0,104020.0,0.15419135]
["bitfinex","BTCUSD",1762249588374,0.03087279,104040.0,104020.0,0.15419135]
["bitfinex","BTCUSD",1762249588579,0.03087279,104040.0,104030.0,0.01218]
["bitfinex","BTCUSD",1762249588799,0.03087279,104040.0,104030.0,0.02718]
["bitfinex","BTCUSD",1762249589003,0.03248052,104040.0,104030.0,0.02718]
["bitfinex","BTCUSD",1762249589420,0.03148052,104040.0,104030.0,0.02718]
["bitfinex","BTCUSD",1762249589626,0.03048052,104040.0,104030.0,0.02718]
["bitfinex","BTCUSD",1762249589831,0.03248052,104040.0,104030.0,0.02718]
["bitfinex","BTCUSD",1762249590246,0.03248052,104040.0,104020.0,0.15419135]
["bitfinex","BTCUSD",1762249590459,0.03087279,104040.0,104020.0,0.15419135]
["bitfinex","BTCUSD",1762249591064,0.02987279,104040.0,104020.0,0.15419135]
["bitfinex","BTCUSD",1762249591292,0.02887279,104040.0,104020.0,0.15419135]
["bitfinex","BTCUSD",1762249591502,0.002,104040.0,104020.0,0.15419135]
["bitfinex","BTCUSD",1762249591715,0.002,104040.0,104020.0,0.30159135]
["bitfinex","BTCUSD",1762249592373,0.002,104040.0,104030.0,0.01185]
["bitfinex","BTCUSD",1762249592621,0.4018065,104040.0,104030.0,0.02828]
["bitfinex","BTCUSD",1762249592827,0.19226306,104030.0,104010.0,0.01218]
["bitfinex","BTCUSD",1762249593065,0.99188371,104020.0,104000.0,0.01185]
["bitfinex","BTCUSD",1762249593324,0.68757564,104010.0,103990.0,0.01143]
["bitfinex","BTCUSD",1762249593550,0.7398065,104000.0,103990.0,0.01143]
["bitfinex","BTCUSD",1762249593771,1.33192069,104000.0,103980.0,0.05203939]
["bitfinex","BTCUSD",1762249593987,0.7398065,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249594203,0.73985506,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249594428,0.34004856,103990.0,103980.0,0.01667088]
["bitfinex","BTCUSD",1762249594633,1.19636566,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249595505,1.19736566,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249595945,1.19836566,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249596158,1.19736566,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249596604,1.20036566,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249597322,1.19936566,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249597533,1.20436566,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249597742,1.20136566,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249598155,0.86536566,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249598612,0.86036566,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249599704,0.66803948,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762249599922,0.00404856,103990.0,103980.0,0.04024088]
["bitfinex","BTCUSD",1762249600189,0.01104856,103990.0,103980.0,0.04024088]
["bitfinex","BTCUSD",1762249600815,0.00704856,103990.0,103980.0,0.17190223]
["bitfinex","BTCUSD",1762249601033,0.00704856,103990.0,103980.0,0.19113669]
["bitfinex","BTCUSD",1762249601239,0.00904856,103990.0,103980.0,0.17190223]
["bitfinex","BTCUSD",1762249601454,4.856e-05,103990.0,103980.0,0.17190223]
["bitfinex","BTCUSD",1762249601657,0.00504856,103990.0,103980.0,0.17190223]
["bitfinex","BTCUSD",1762249601883,0.00604856,103990.0,103980.0,0.17190223]
["bitfinex","BTCUSD",1762249602093,0.00104856,103990.0,103980.0,0.1895862]
["bitfinex","BTCUSD",1762249602307,0.00104856,103990.0,103980.0,0.17190223]
["bitfinex","BTCUSD",1762249602514,0.00204856,103990.0,103980.0,0.17190223]
["bitfinex","BTCUSD",1762249604595,0.00204856,103990.0,103980.0,0.19048545]
["bitfinex","BTCUSD",1762249605296,0.00204856,103990.0,103980.0,0.17190223]
["bitfinex","BTCUSD",1762249606372,0.00204856,103990.0,103980.0,0.31930223]
["bitfinex","BTCUSD",1762249608335,0.00204856,103990.0,103980.0,0.27930223]
["bitfinex","BTCUSD",1762249609820,0.00204856,103990.0,103980.0,0.32528705]
["bitfinex","BTCUSD",1762249610023,0.00204856,103990.0,103980.0,0.29510223]
["bitfinex","BTCUSD",1762249611974,0.00204856,103990.0,103980.0,0.51164691]
["bitfinex","BTCUSD",1762249612476,0.00204856,103990.0,103980.0,0.56344542]
["bitfinex","BTCUSD",1762249612694,0.00204856,103990.0,103980.0,0.52726314]
["bitfinex","BTCUSD",1762249613139,0.00204856,103990.0,103980.0,0.56344542]
["bitfinex","BTCUSD",1762249613359,0.00204856,103990.0,103980.0,0.6741897]
["bitfinex","BTCUSD",1762249614068,0.00204856,103990.0,103980.0,1.2598897]
["bitfinex","BTCUSD",1762249614298,0.00204856,103990.0,103980.0,1.28727526]
["bitfinex","BTCUSD",1762249614512,0.00104856,103990.0,103980.0,1.48727526]
["bitfinex","BTCUSD",1762249614734,4.856e-05,103990.0,103980.0,1.48727526]
["bitfinex","BTCUSD",1762249614980,4.856e-05,103990.0,103980.0,1.48827526]
["bitfinex","BTCUSD",1762249615200,4.856e-05,103990.0,103980.0,1.2522151]
["bitfinex","BTCUSD",1762249615406,4.856e-05,103990.0,103980.0,1.26121509]
["bitfinex","BTCUSD",1762249615618,4.856e-05,103990.0,103980.0,1.46421509]
["bitfinex","BTCUSD",1762249615836,4.856e-05,103990.0,103980.0,1.47221509]
["bitfinex","BTCUSD",1762249616284,4.856e-05,103990.0,103980.0,1.43603281]
["bitfinex","BTCUSD",1762249616505,4.856e-05,103990.0,103980.0,1.47221509]
["bitfinex","BTCUSD",1762249618277,4.856e-05,103990.0,103980.0,1.49927526]
["bitfinex","BTCUSD",1762249619602,0.001,104000.0,103990.0,0.33967762]
["bitfinex","BTCUSD",1762249619806,0.001,104000.0,103990.0,0.92470581]
["bitfinex","BTCUSD",1762249620013,0.001,104000.0,103990.0,0.91470582]
["bitfinex","BTCUSD",1762249620876,0.001,104000.0,103990.0,0.57470582]
["bitfinex","BTCUSD",1762249621087,0.001,104000.0,103990.0,0.38737964]
["bitfinex","BTCUSD",1762249621294,0.001,104000.0,103990.0,0.57970582]
["bitfinex","BTCUSD",1762249621504,0.001,104000.0,103990.0,0.58270582]
["bitfinex","BTCUSD",1762249624479,0.001,104000.0,103990.0,0.48812976]
["bitfinex","BTCUSD",1762249624699,0.001,104000.0,103990.0,0.24402987]
["bitfinex","BTCUSD",1762249624949,0.001,104000.0,103990.0,0.18364759]
["bitfinex","BTCUSD",1762249625376,0.001,104000.0,103990.0,0.20484759]
["bitfinex","BTCUSD",1762249625610,0.001,104000.0,103990.0,0.23602987]
["bitfinex","BTCUSD",1762249625822,0.001,104000.0,103990.0,0.23802987]
["bitfinex","BTCUSD",1762249626067,0.001,104000.0,103990.0,0.23902987]
["bitfinex","BTCUSD",1762249626323,0.001,104000.0,103990.0,0.24002987]
["bitfinex","BTCUSD",1762249626538,0.001,104000.0,103990.0,0.48506547]
["bitfinex","BTCUSD",1762249626756,0.00136711,104030.0,104010.0,0.22847002]
["bitfinex","BTCUSD",1762249626982,0.00136711,104030.0,104020.0,0.04703707]
["bitfinex","BTCUSD",1762249627190,0.00136711,104030.0,104020.0,0.07123707]
["bitfinex","BTCUSD",1762249627854,0.90987896,104030.0,104020.0,0.05201]
["bitfinex","BTCUSD",1762249628064,0.91287896,104030.0,104020.0,0.05201]
["bitfinex","BTCUSD",1762249628266,0.90987896,104030.0,104020.0,0.05201]
["bitfinex","BTCUSD",1762249628473,0.91487896,104030.0,104020.0,0.05201]
["bitfinex","BTCUSD",1762249628691,0.91787896,104030.0,104020.0,0.05201]
["bitfinex","BTCUSD",1762249629321,0.91787896,104030.0,104020.0,0.01201]
["bitfinex","BTCUSD",1762249629541,0.91487896,104030.0,104020.0,0.02781]
["bitfinex","BTCUSD",1762249630188,0.90987896,104030.0,104020.0,0.02781]
["bitfinex","BTCUSD",1762249630603,0.91287896,104030.0,104020.0,0.02781]
["bitfinex","BTCUSD",1762249630826,0.91487896,104030.0,104020.0,0.05201]
["bitfinex","BTCUSD",1762249631301,0.34636711,104030.0,104020.0,0.05201]
["bitfinex","BTCUSD",1762249632796,0.34636711,104030.0,104020.0,0.19936144]
["bitfinex","BTCUSD",1762249633020,0.91487896,104030.0,104020.0,0.19936144]
["bitfinex","BTCUSD",1762249633439,0.91487896,104030.0,104020.0,0.15936144]
["bitfinex","BTCUSD",1762249633655,0.91487896,104030.0,104020.0,0.14735144]
["bitfinex","BTCUSD",1762249636987,0.34,104020.0,104010.0,0.03618228]
["bitfinex","BTCUSD",1762249637203,0.90851185,104020.0,104010.0,0.03618228]
["bitfinex","BTCUSD",1762249637418,0.90851185,104020.0,104010.0,0.04806228]
["bitfinex","BTCUSD",1762249638302,0.90951185,104020.0,104010.0,0.04806228]
["bitfinex","BTCUSD",1762249638528,0.91051185,104020.0,104010.0,0.06437228]
["bitfinex","BTCUSD",1762249639167,0.91051185,104020.0,104010.0,0.14142722]
["bitfinex","BTCUSD",1762249639378,0.342,104020.0,104010.0,0.14142722]
["bitfinex","BTCUSD",1762249640037,0.91051185,104020.0,104010.0,0.03618228]
["bitfinex","BTCUSD",1762249640271,0.91051185,104020.0,104010.0,0.06437228]
["bitfinex","BTCUSD",1762249640477,0.342,104020.0,104010.0,0.08901228]
["bitfinex","BTCUSD",1762249641516,0.342,104020.0,104010.0,0.23636372]
["bitfinex","BTCUSD",1762249642154,0.91051185,104020.0,104010.0,0.23636372]
["bitfinex","BTCUSD",1762249643506,0.342,104020.0,104010.0,0.48106787]
["bitfinex","BTCUSD",1762249644392,0.342,104020.0,104010.0,0.28877867]
["bitfinex","BTCUSD",1762249644602,0.342,104020.0,104010.0,0.42865292]
["bitfinex","BTCUSD",1762249646856,0.002,104020.0,104010.0,0.42865292]
["bitfinex","BTCUSD",1762249647297,0.002,104020.0,104010.0,0.45571309]
["bitfinex","BTCUSD",1762249647504,0.002,104020.0,104010.0,0.5074868]
["bitfinex","BTCUSD",1762249647716,0.001,104020.0,104010.0,0.60206286]
["bitfinex","BTCUSD",1762249647951,0.00136711,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762249648187,0.00136711,104030.0,104020.0,0.32869978]
["bitfinex","BTCUSD",1762249648418,0.00136711,104030.0,104020.0,0.13642907]
["bitfinex","BTCUSD",1762249648822,0.00136711,104030.0,104020.0,0.32869978]
["bitfinex","BTCUSD",1762249649037,0.00136711,104030.0,104020.0,0.40999761]
["bitfinex","BTCUSD",1762249649452,0.00136711,104030.0,104020.0,0.41099761]
["bitfinex","BTCUSD",1762249649868,0.00136711,104030.0,104020.0,0.41199761]
["bitfinex","BTCUSD",1762249650302,0.00136711,104030.0,104020.0,0.80504905]
["bitfinex","BTCUSD",1762249650488,0.00136711,104030.0,104020.0,0.84123133]
["bitfinex","BTCUSD",1762249650945,0.00049656,104030.0,104020.0,0.84123133]
["bitfinex","BTCUSD",1762249651186,0.00049656,104030.0,104020.0,0.56766279]
["bitfinex","BTCUSD",1762249652046,0.34049656,104030.0,104020.0,0.56766279]
["bitfinex","BTCUSD",1762249653095,1.03860745,104030.0,104020.0,0.56766279]
["bitfinex","BTCUSD",1762249653294,0.34049656,104030.0,104020.0,0.56766279]
["bitfinex","BTCUSD",1762249654117,0.34049656,104030.0,104020.0,0.56566279]
["bitfinex","BTCUSD",1762249654364,0.3896439,104030.0,104020.0,0.56566279]
["bitfinex","BTCUSD",1762249654553,1.03960745,104030.0,104020.0,0.14735144]
["bitfinex","BTCUSD",1762249654758,0.34149656,104030.0,104020.0,0.18752144]
["bitfinex","BTCUSD",1762249654977,0.02887734,104060.0,104030.0,0.00961261]
["bitfinex","BTCUSD",1762249655194,0.02887734,104060.0,104050.0,0.02796]
["bitfinex","BTCUSD",1762249655195,0.01799452,104060.0,104050.0,0.02796]
["bitfinex","BTCUSD",1762249655420,0.01799452,104060.0,104050.0,0.04718152]
["bitfinex","BTCUSD",1762249655848,0.01799452,104060.0,104050.0,0.07074152]
["bitfinex","BTCUSD",1762249656058,0.01799452,104060.0,104050.0,0.08770228]
["bitfinex","BTCUSD",1762249656269,0.02208806,104060.0,104050.0,0.1069238]
["bitfinex","BTCUSD",1762249656481,0.02708806,104060.0,104050.0,0.1069238]
["bitfinex","BTCUSD",1762249657114,0.36708806,104060.0,104050.0,0.1069238]
["bitfinex","BTCUSD",1762249657555,0.36308806,104060.0,104050.0,0.1069238]
["bitfinex","BTCUSD",1762249657755,0.36608806,104060.0,104050.0,0.1069238]
["bitfinex","BTCUSD",1762249658010,0.36608806,104060.0,104050.0,0.08770228]
["bitfinex","BTCUSD",1762249658283,1.04620443,104060.0,104050.0,0.05152]
["bitfinex","BTCUSD",1762249658493,1.06418736,104060.0,104050.0,0.02796]
["bitfinex","BTCUSD",1762249658675,1.06418736,104060.0,104050.0,0.05152]
["bitfinex","BTCUSD",1762249659412,1.06418736,104060.0,104050.0,0.04872885]
["bitfinex","BTCUSD",1762249659620,1.06418736,104060.0,104050.0,0.07228885]
["bitfinex","BTCUSD",1762249660701,0.36607647,104060.0,104050.0,0.07228885]
["bitfinex","BTCUSD",1762249661972,0.34809354,104060.0,104050.0,0.07228885]
["bitfinex","BTCUSD",1762249662184,0.34809354,104060.0,104050.0,0.30607732]
["bitfinex","BTCUSD",1762249662393,0.34809354,104060.0,104050.0,0.25430361]
["bitfinex","BTCUSD",1762249663468,0.34809354,104060.0,104050.0,0.28017675]
["bitfinex","BTCUSD",1762249664282,0.34809354,104060.0,104050.0,0.24556199]
["bitfinex","BTCUSD",1762249665589,0.54029034,104060.0,104050.0,0.22200199]
["bitfinex","BTCUSD",1762249665848,1.23912315,104060.0,104050.0,0.04664199]
["bitfinex","BTCUSD",1762249666049,1.23912315,104060.0,104050.0,0.02076885]
["bitfinex","BTCUSD",1762249666050,1.33460222,104060.0,104050.0,0.02076885]
["bitfinex","BTCUSD",1762249669009,1.33460222,104060.0,104030.0,0.0956979]
["bitfinex","BTCUSD",1762249669211,1.33460222,104060.0,104030.0,0.11637952]
["bitfinex","BTCUSD",1762249669212,1.03811089,104040.0,104030.0,0.11637952]
["bitfinex","BTCUSD",1762249669335,1.03811089,104040.0,104030.0,0.11636165]
["bitfinex","BTCUSD",1762249669581,1.03811089,104040.0,104030.0,0.13138165]
["bitfinex","BTCUSD",1762249670203,1.03811089,104040.0,104030.0,0.10552638]
["bitfinex","BTCUSD",1762249670405,1.03911089,104040.0,104030.0,0.10552638]
["bitfinex","BTCUSD",1762249670809,1.03911089,104040.0,104030.0,0.25292638]
["bitfinex","BTCUSD",1762249671861,1.23134464,104040.0,104030.0,0.25292638]
["bitfinex","BTCUSD",1762249672067,1.23134464,104040.0,104030.0,0.22958638]
["bitfinex","BTCUSD",1762249672271,1.23134464,104040.0,104030.0,0.30470009]
["bitfinex","BTCUSD",1762249672483,1.23134464,104040.0,104030.0,0.20269638]
["bitfinex","BTCUSD",1762249673263,1.23134464,104040.0,104030.0,0.26634009]
["bitfinex","BTCUSD",1762249674282,1.23134464,104040.0,104030.0,0.11894009]
["bitfinex","BTCUSD",1762249674483,1.23158533,104040.0,104030.0,0.10707009]
["bitfinex","BTCUSD",1762249674701,0.34124069,104040.0,104030.0,0.10707009]
["bitfinex","BTCUSD",1762249674924,1.23158533,104040.0,104030.0,0.10707009]
["bitfinex","BTCUSD",1762249675549,1.23158533,104040.0,104030.0,0.08120055]
["bitfinex","BTCUSD",1762249675764,1.23158533,104040.0,104030.0,0.04658579]
["bitfinex","BTCUSD",1762249676626,1.23058533,104040.0,104030.0,0.02068162]
["bitfinex","BTCUSD",1762249676827,1.25946748,104040.0,104030.0,0.02068162]
["bitfinex","BTCUSD",1762249677044,1.26046748,104040.0,104030.0,0.02068162]
["bitfinex","BTCUSD",1762249677689,1.27046747,104040.0,104030.0,0.02068162]
["bitfinex","BTCUSD",1762249677916,1.28943834,104040.0,104030.0,0.02068162]
["bitfinex","BTCUSD",1762249678283,1.29243834,104040.0,104030.0,0.02068162]
["bitfinex","BTCUSD",1762249678487,1.29243834,104040.0,104030.0,1e-08]
["bitfinex","BTCUSD",1762249678488,1.29043834,104040.0,104030.0,1e-08]
["bitfinex","BTCUSD",1762249678721,0.53227071,104020.0,104010.0,0.02590417]
["bitfinex","BTCUSD",1762249678925,1.2303816,104020.0,104010.0,0.02590417]
["bitfinex","BTCUSD",1762249679861,1.2313816,104020.0,104010.0,0.02599762]
["bitfinex","BTCUSD",1762249681154,1.26027026,104020.0,104010.0,0.02599762]
["bitfinex","BTCUSD",1762249681359,1.26227026,104020.0,104010.0,9.345e-05]
["bitfinex","BTCUSD",1762249681777,1.26027026,104020.0,104010.0,9.345e-05]
["bitfinex","BTCUSD",1762249682199,1.26527026,104020.0,104010.0,0.02599762]
["bitfinex","BTCUSD",1762249682624,1.26427026,104020.0,104010.0,0.02599762]
["bitfinex","BTCUSD",1762249683028,1.26527026,104020.0,104010.0,0.02599762]
["bitfinex","BTCUSD",1762249685085,1.07299955,104020.0,104010.0,0.02599762]
["bitfinex","BTCUSD",1762249685306,0.92527026,104020.0,104010.0,0.02599762]
["bitfinex","BTCUSD",1762249686160,1.26527026,104020.0,104010.0,0.02599762]
["bitfinex","BTCUSD",1762249688864,1.07299955,104020.0,104010.0,0.02599762]
["bitfinex","BTCUSD",1762249689088,1.26527026,104020.0,104010.0,9.345e-05]
["bitfinex","BTCUSD",1762249689289,1.26527026,104020.0,104010.0,0.05186716]
["bitfinex","BTCUSD",1762249689290,0.03488866,104020.0,104010.0,0.05186716]
["bitfinex","BTCUSD",1762249689468,0.006,104020.0,104010.0,0.05186716]
["bitfinex","BTCUSD",1762249690145,0.346,104020.0,104010.0,0.05186716]
["bitfinex","BTCUSD",1762249690351,1.01472326,104030.0,104010.0,9.345e-05]
["bitfinex","BTCUSD",1762249690561,1.01472326,104030.0,104020.0,0.02588175]
["bitfinex","BTCUSD",1762249691830,1.01772326,104030.0,104020.0,0.02588175]
["bitfinex","BTCUSD",1762249692527,1.35772326,104030.0,104020.0,0.02588175]
["bitfinex","BTCUSD",1762249692759,0.19227071,104020.0,104010.0,0.0259752]
["bitfinex","BTCUSD",1762249692979,0.8903816,104020.0,104010.0,0.0259752]
["bitfinex","BTCUSD",1762249693198,1.2303816,104020.0,104010.0,0.02598149]
["bitfinex","BTCUSD",1762249694105,1.2303816,104020.0,104010.0,0.02898149]
["bitfinex","BTCUSD",1762249696686,1.25926546,104020.0,104010.0,0.02898149]
["bitfinex","BTCUSD",1762249696898,1.26884388,104020.0,104010.0,0.02898149]
["bitfinex","BTCUSD",1762249702175,1.27386878,104020.0,104010.0,0.02898149]
["bitfinex","BTCUSD",1762249704726,2.07098629,104010.0,104000.0,0.02588804]
["bitfinex","BTCUSD",1762249704931,2.07098629,104010.0,104000.0,0.02688804]
["bitfinex","BTCUSD",1762249705349,2.07099411,104010.0,104000.0,0.02688804]
["bitfinex","BTCUSD",1762249705557,2.07099411,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762249707623,1.37288322,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762249709233,1.35486519,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762249709692,1.23041858,104000.0,103990.0,0.02725541]
["bitfinex","BTCUSD",1762249710366,1.25931356,104000.0,103990.0,0.02725541]
["bitfinex","BTCUSD",1762249710571,1.25931356,104000.0,103990.0,0.00136737]
["bitfinex","BTCUSD",1762249710790,1.25931356,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249710929,1.27731232,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249712826,1.25931356,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249714573,1.69836565,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249716650,1.72532086,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249717064,1.73527467,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249722111,0.59811169,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249722323,1.73527467,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249729802,1.73267157,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249730583,1.52725572,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249730828,1.71949675,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249731439,1.7194985,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249731642,1.72949849,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249732226,1.7194985,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249732433,0.19240019,103950.0,103940.0,0.01207]
["bitfinex","BTCUSD",1762249732609,0.76098168,103950.0,103940.0,0.01207]
["bitfinex","BTCUSD",1762249733588,0.76098168,103950.0,103940.0,0.01255615]
["bitfinex","BTCUSD",1762249733950,0.76098168,103950.0,103940.0,0.02834615]
["bitfinex","BTCUSD",1762249734123,0.81012902,103950.0,103940.0,0.01255615]
["bitfinex","BTCUSD",1762249734335,1.66956317,103950.0,103940.0,0.00068615]
["bitfinex","BTCUSD",1762249735005,1.66956317,103950.0,103940.0,0.00468615]
["bitfinex","BTCUSD",1762249735211,1.66956317,103950.0,103940.0,0.00768615]
["bitfinex","BTCUSD",1762249735626,1.66956317,103950.0,103940.0,0.00368615]
["bitfinex","BTCUSD",1762249736287,1.66956317,103950.0,103940.0,0.00868615]
["bitfinex","BTCUSD",1762249736697,1.10098168,103950.0,103940.0,0.00868615]
["bitfinex","BTCUSD",1762249738061,1.10098168,103950.0,103940.0,0.00989102]
["bitfinex","BTCUSD",1762249739158,1.10072755,103950.0,103940.0,0.00989102]
["bitfinex","BTCUSD",1762249740099,0.90858149,103950.0,103940.0,0.00989102]
["bitfinex","BTCUSD",1762249740501,0.90858149,103950.0,103940.0,0.04933102]
["bitfinex","BTCUSD",1762249740502,0.56858149,103950.0,103940.0,0.04933102]
["bitfinex","BTCUSD",1762249740815,0.76098168,103950.0,103940.0,0.00989102]
["bitfinex","BTCUSD",1762249741917,1.12988209,103950.0,103940.0,0.00989102]
["bitfinex","BTCUSD",1762249742553,0.9374819,103950.0,103940.0,0.00989102]
["bitfinex","BTCUSD",1762249742758,0.36890041,103950.0,103940.0,0.02568102]
["bitfinex","BTCUSD",1762249742954,0.36890041,103950.0,103940.0,0.04933102]
["bitfinex","BTCUSD",1762249743204,0.56858149,103960.0,103940.0,0.0855133]
["bitfinex","BTCUSD",1762249743409,0.56858149,103960.0,103940.0,0.1797875]
["bitfinex","BTCUSD",1762249743410,0.59747897,103960.0,103940.0,0.1797875]
["bitfinex","BTCUSD",1762249743654,0.59747897,103960.0,103950.0,0.0287438]
["bitfinex","BTCUSD",1762249743855,0.02889748,103960.0,103950.0,0.0523938]
["bitfinex","BTCUSD",1762249744016,0.76094562,103970.0,103950.0,0.0523938]
["bitfinex","BTCUSD",1762249744227,0.56858149,103960.0,103950.0,0.05143]
["bitfinex","BTCUSD",1762249744409,0.56858149,103960.0,103950.0,0.04702001]
["bitfinex","BTCUSD",1762249744853,0.56858149,103960.0,103950.0,0.04898381]
["bitfinex","BTCUSD",1762249745415,0.56858149,103960.0,103950.0,0.07663381]
["bitfinex","BTCUSD",1762249746030,0.93747758,103970.0,103950.0,0.269034]
["bitfinex","BTCUSD",1762249746235,0.01796365,103970.0,103960.0,0.38272119]
["bitfinex","BTCUSD",1762249746428,0.789797,103990.0,103960.0,0.13564185]
["bitfinex","BTCUSD",1762249746647,0.789797,103990.0,103960.0,0.13491907]
["bitfinex","BTCUSD",1762249746648,0.56858149,103980.0,103960.0,0.13491907]
["bitfinex","BTCUSD",1762249746879,0.5955356,103980.0,103960.0,0.13491907]
["bitfinex","BTCUSD",1762249747077,0.5955356,103980.0,103970.0,0.01199]
["bitfinex","BTCUSD",1762249747283,0.59553681,103980.0,103970.0,0.01199]
["bitfinex","BTCUSD",1762249747724,0.56858149,103980.0,103970.0,0.02778]
["bitfinex","BTCUSD",1762249747847,0.36888875,103990.0,103970.0,0.02778]
["bitfinex","BTCUSD",1762249748050,0.36888875,103990.0,103980.0,0.01579]
["bitfinex","BTCUSD",1762249748264,0.93747024,103990.0,103980.0,0.01579]
["bitfinex","BTCUSD",1762249748905,0.96442998,103990.0,103980.0,0.01579]
["bitfinex","BTCUSD",1762249749113,0.96442998,103990.0,103980.0,0.01627615]
["bitfinex","BTCUSD",1762249749532,1.15675616,103990.0,103980.0,0.00148615]
["bitfinex","BTCUSD",1762249750879,1.15675616,103990.0,103980.0,0.00448615]
["bitfinex","BTCUSD",1762249752041,1.15675616,103990.0,103980.0,0.00172701]
["bitfinex","BTCUSD",1762249752269,1.15675616,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249752497,1.1567593,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249752727,1.25223837,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249753815,1.25423837,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249754456,1.25623837,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249755664,0.68765688,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249755875,1.25623837,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249759540,1.06391219,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249759752,0.96843312,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249760196,1.1607593,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249760613,1.1587593,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249761268,1.1567593,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249761483,1.25223837,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249763447,1.25423837,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249765056,1.25623837,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249776370,1.38667841,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249776569,1.38467841,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249776775,1.38267841,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249776971,1.19035223,103990.0,103980.0,0.00072701]
["bitfinex","BTCUSD",1762249777195,0.05585163,103990.0,103980.0,0.04145701]
["bitfinex","BTCUSD",1762249777673,0.39585163,103990.0,103980.0,0.3846975]
["bitfinex","BTCUSD",1762249777869,0.02696288,103990.0,103980.0,0.36546304]
["bitfinex","BTCUSD",1762249778076,0.00995467,104000.0,103980.0,0.39054758]
["bitfinex","BTCUSD",1762249778077,0.03883905,104000.0,103980.0,0.39054758]
["bitfinex","BTCUSD",1762249778279,0.40586024,104000.0,103990.0,0.07128261]
["bitfinex","BTCUSD",1762249778477,0.4058551,104000.0,103990.0,0.05638264]
["bitfinex","BTCUSD",1762249778687,1.10487663,104000.0,103990.0,0.03715003]
["bitfinex","BTCUSD",1762249779097,0.4058551,104000.0,103990.0,0.03715003]
["bitfinex","BTCUSD",1762249779295,0.0658551,104000.0,103990.0,0.03715003]
["bitfinex","BTCUSD",1762249779496,0.25816279,104000.0,103990.0,0.02091003]
["bitfinex","BTCUSD",1762249779721,0.0658551,104000.0,103990.0,0.02091003]
["bitfinex","BTCUSD",1762249779987,0.4058551,104000.0,103990.0,0.03715003]
["bitfinex","BTCUSD",1762249780196,1.10487663,104000.0,103990.0,0.03715003]
["bitfinex","BTCUSD",1762249780825,0.4058551,104000.0,103990.0,0.03715003]
["bitfinex","BTCUSD",1762249782158,0.4058551,104000.0,103990.0,0.05655287]
["bitfinex","BTCUSD",1762249782533,0.4058551,104000.0,103990.0,0.08104287]
["bitfinex","BTCUSD",1762249783488,0.4058551,104000.0,103990.0,0.05655287]
["bitfinex","BTCUSD",1762249783706,0.4058551,104000.0,103990.0,0.05955287]
["bitfinex","BTCUSD",1762249784327,0.4058551,104000.0,103990.0,0.08404287]
["bitfinex","BTCUSD",1762249784743,0.4122051,104000.0,103990.0,0.04087757]
["bitfinex","BTCUSD",1762249784943,0.4122051,104000.0,103990.0,0.04187757]
["bitfinex","BTCUSD",1762249785209,0.4122051,104000.0,103990.0,0.25015375]
["bitfinex","BTCUSD",1762249785661,0.38518905,104000.0,103990.0,0.05782757]
["bitfinex","BTCUSD",1762249786073,0.41218918,104000.0,103990.0,0.05782757]
["bitfinex","BTCUSD",1762249786281,0.41218918,104000.0,103990.0,0.01695]
["bitfinex","BTCUSD",1762249786780,0.42723918,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762249787839,0.41218918,104000.0,103990.0,0.01695]
["bitfinex","BTCUSD",1762249788044,0.41218918,104000.0,103990.0,0.16435]
["bitfinex","BTCUSD",1762249788249,0.40583918,104000.0,103990.0,0.18833]
["bitfinex","BTCUSD",1762249788455,0.36700013,104000.0,103990.0,0.19558]
["bitfinex","BTCUSD",1762249788651,0.55930782,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249789201,0.36700013,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249789411,0.35800009,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249789622,0.55930624,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249789826,0.36699855,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249791636,0.35800009,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249791846,0.35800009,104000.0,103990.0,0.41773709]
["bitfinex","BTCUSD",1762249792679,0.35800009,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249793503,0.36699818,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249795332,0.35800009,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249797243,0.55030778,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249797471,0.55930328,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249797925,1.25832481,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249798416,0.76708747,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249798652,0.95939516,104000.0,103990.0,0.22541091]
["bitfinex","BTCUSD",1762249798856,0.95939516,104000.0,103990.0,0.19558]
["bitfinex","BTCUSD",1762249799059,0.98828157,104000.0,103990.0,0.19558]
["bitfinex","BTCUSD",1762249799424,0.96128598,104000.0,103990.0,0.19558]
["bitfinex","BTCUSD",1762249799633,0.97275598,104000.0,103990.0,0.19558]
["bitfinex","BTCUSD",1762249799851,0.97275598,104000.0,103990.0,0.21846057]
["bitfinex","BTCUSD",1762249800417,0.97275598,104000.0,103990.0,0.19348057]
["bitfinex","BTCUSD",1762249801259,0.97275598,104000.0,103990.0,0.21746057]
["bitfinex","BTCUSD",1762249802309,0.96128598,104000.0,103990.0,0.21746057]
["bitfinex","BTCUSD",1762249803078,0.76897829,104000.0,103990.0,0.21746057]
["bitfinex","BTCUSD",1762249803302,0.36888641,104000.0,103990.0,0.21746057]
["bitfinex","BTCUSD",1762249803536,0.36888641,104000.0,103990.0,0.24343629]
["bitfinex","BTCUSD",1762249804131,0.36888641,104000.0,103990.0,0.43576247]
["bitfinex","BTCUSD",1762249804778,0.36888641,104000.0,103990.0,0.24543629]
["bitfinex","BTCUSD",1762249804992,0.36888641,104000.0,103990.0,0.43876247]
["bitfinex","BTCUSD",1762249805209,0.02888641,104000.0,103990.0,0.50002929]
["bitfinex","BTCUSD",1762249805418,0.0013671,104030.0,104000.0,0.20189223]
["bitfinex","BTCUSD",1762249805631,0.0302436,104030.0,104020.0,0.11142907]
["bitfinex","BTCUSD",1762249805841,0.40145898,104030.0,104020.0,0.11142907]
["bitfinex","BTCUSD",1762249806263,0.40145898,104030.0,104020.0,0.13540907]
["bitfinex","BTCUSD",1762249806505,0.0013671,104030.0,104020.0,0.32767978]
["bitfinex","BTCUSD",1762249806720,0.0013671,104030.0,104020.0,0.13540907]
["bitfinex","BTCUSD",1762249806932,0.00185358,104030.0,104020.0,0.17179706]
["bitfinex","BTCUSD",1762249807146,0.00185358,104030.0,104020.0,0.36406777]
["bitfinex","BTCUSD",1762249807357,0.00185358,104030.0,104020.0,0.40025005]
["bitfinex","BTCUSD",1762249808061,0.00185358,104030.0,104020.0,0.21097934]
["bitfinex","BTCUSD",1762249808269,0.00185358,104030.0,104020.0,0.40325005]
["bitfinex","BTCUSD",1762249808486,0.00185358,104030.0,104020.0,0.40225005]
["bitfinex","BTCUSD",1762249808909,0.00185358,104030.0,104020.0,0.40425005]
["bitfinex","BTCUSD",1762249809354,0.00185358,104030.0,104020.0,0.21197934]
["bitfinex","BTCUSD",1762249809777,0.00185358,104030.0,104020.0,0.40425005]
["bitfinex","BTCUSD",1762249810927,0.00185358,104030.0,104020.0,0.21197934]
["bitfinex","BTCUSD",1762249811174,0.00185358,104030.0,104020.0,0.40425005]
["bitfinex","BTCUSD",1762249811524,0.00185358,104030.0,104020.0,0.08031799]
["bitfinex","BTCUSD",1762249811795,0.89223065,104030.0,104020.0,0.08031799]
["bitfinex","BTCUSD",1762249812265,0.22298018,104030.0,104020.0,0.07831799]
["bitfinex","BTCUSD",1762249812529,0.22298018,104030.0,104020.0,0.07931799]
["bitfinex","BTCUSD",1762249812768,0.20731373,104030.0,104020.0,0.07931799]
["bitfinex","BTCUSD",1762249813023,0.19225223,104030.0,104020.0,0.07931799]
["bitfinex","BTCUSD",1762249813269,1.25923375,104040.0,104020.0,0.07931799]
["bitfinex","BTCUSD",1762249813516,1.0850355,104040.0,104030.0,0.05239]
["bitfinex","BTCUSD",1762249813779,1.27726925,104040.0,104030.0,0.0615678]
["bitfinex","BTCUSD",1762249814614,1.27926925,104040.0,104030.0,0.0615678]
["bitfinex","BTCUSD",1762249814818,0.53225223,104030.0,104020.0,0.01175399]
["bitfinex","BTCUSD",1762249815016,1.28284707,104030.0,104020.0,0.00040399]
["bitfinex","BTCUSD",1762249815304,1.18607391,104030.0,104020.0,0.00040399]
["bitfinex","BTCUSD",1762249815476,1.0946638,104030.0,104020.0,0.00040399]
["bitfinex","BTCUSD",1762249816113,1.0946638,104030.0,104020.0,0.01696399]
["bitfinex","BTCUSD",1762249816315,1.0946638,104030.0,104020.0,0.02224739]
["bitfinex","BTCUSD",1762249816460,1.28691603,104030.0,104020.0,0.02224739]
["bitfinex","BTCUSD",1762249816667,1.0670038,104030.0,104020.0,0.04676739]
["bitfinex","BTCUSD",1762249817263,0.36887896,104030.0,104020.0,0.33551717]
["bitfinex","BTCUSD",1762249817515,0.36887896,104030.0,104020.0,0.33651717]
["bitfinex","BTCUSD",1762249817853,9.351e-05,104040.0,104020.0,0.33651717]
["bitfinex","BTCUSD",1762249817854,0.02896607,104040.0,104020.0,0.33651717]
["bitfinex","BTCUSD",1762249818132,0.36896607,104040.0,104030.0,0.22803745]
["bitfinex","BTCUSD",1762249818399,0.36896607,104040.0,104030.0,0.09342746]
["bitfinex","BTCUSD",1762249818614,1.06709091,104040.0,104030.0,0.09342746]
["bitfinex","BTCUSD",1762249818832,1.06709091,104040.0,104030.0,0.04108]
["bitfinex","BTCUSD",1762249819275,0.36896607,104040.0,104030.0,0.04108]
["bitfinex","BTCUSD",1762249819914,0.36896607,104040.0,104030.0,0.25255745]
["bitfinex","BTCUSD",1762249820132,0.02896607,104040.0,104030.0,0.23333223]
["bitfinex","BTCUSD",1762249820353,0.02896607,104040.0,104030.0,0.38073223]
["bitfinex","BTCUSD",1762249820575,0.00109351,104040.0,104030.0,0.48433139]
["bitfinex","BTCUSD",1762249820792,9.351e-05,104040.0,104030.0,0.48433139]
["bitfinex","BTCUSD",1762249821007,0.00109351,104040.0,104030.0,0.48433139]
["bitfinex","BTCUSD",1762249821221,0.00109351,104040.0,104030.0,0.48533139]
["bitfinex","BTCUSD",1762249821430,9.351e-05,104040.0,104030.0,0.48533139]
["bitfinex","BTCUSD",1762249821860,9.351e-05,104040.0,104030.0,0.48633139]
["bitfinex","BTCUSD",1762249823193,9.351e-05,104040.0,104030.0,0.33893139]
["bitfinex","BTCUSD",1762249826043,0.69812484,104060.0,104050.0,0.02791]
["bitfinex","BTCUSD",1762249826260,0.72504079,104060.0,104050.0,0.05351135]
["bitfinex","BTCUSD",1762249826695,0.72504079,104060.0,104050.0,0.07803135]
["bitfinex","BTCUSD",1762249826918,0.91723759,104060.0,104050.0,0.07803135]
["bitfinex","BTCUSD",1762249827137,0.02691595,104060.0,104050.0,0.09725287]
["bitfinex","BTCUSD",1762249827354,0.02691595,104060.0,104050.0,0.07803135]
["bitfinex","BTCUSD",1762249827355,0.03192057,104060.0,104050.0,0.07803135]
["bitfinex","BTCUSD",1762249828013,0.72504541,104060.0,104050.0,0.07803135]
["bitfinex","BTCUSD",1762249828233,0.01794397,104060.0,104050.0,0.29046815]
["bitfinex","BTCUSD",1762249828450,0.01794397,104060.0,104050.0,0.27124663]
["bitfinex","BTCUSD",1762249829308,0.01794397,104060.0,104050.0,0.41864663]
["bitfinex","BTCUSD",1762249831261,0.01794397,104060.0,104050.0,0.45482891]
["bitfinex","BTCUSD",1762249834477,0.01794397,104060.0,104050.0,0.22643135]
["bitfinex","BTCUSD",1762249834724,0.01799057,104060.0,104050.0,0.22643135]
["bitfinex","BTCUSD",1762249835156,0.90949735,104070.0,104050.0,0.41864633]
["bitfinex","BTCUSD",1762249835377,0.71731865,104070.0,104060.0,0.03989]
["bitfinex","BTCUSD",1762249835597,0.71731865,104070.0,104060.0,0.08163563]
["bitfinex","BTCUSD",1762249835809,0.69932808,104070.0,104060.0,0.08163563]
["bitfinex","BTCUSD",1762249836031,0.00120324,104070.0,104060.0,0.3952492]
["bitfinex","BTCUSD",1762249836225,0.00120324,104070.0,104060.0,0.39519946]
["bitfinex","BTCUSD",1762249836493,0.00320324,104070.0,104060.0,0.39519946]
["bitfinex","BTCUSD",1762249837167,0.00120324,104070.0,104060.0,0.54259946]
["bitfinex","BTCUSD",1762249837370,0.00320324,104070.0,104060.0,0.54259946]
["bitfinex","BTCUSD",1762249837782,0.00420324,104070.0,104060.0,0.54259946]
["bitfinex","BTCUSD",1762249837989,0.00320324,104070.0,104060.0,0.54259946]
["bitfinex","BTCUSD",1762249838423,0.00420324,104070.0,104060.0,0.58874205]
["bitfinex","BTCUSD",1762249839677,0.00420324,104070.0,104060.0,0.5167115]
["bitfinex","BTCUSD",1762249842424,0.00420324,104070.0,104060.0,0.1771147]
["bitfinex","BTCUSD",1762249842634,0.00420324,104070.0,104060.0,0.3693115]
["bitfinex","BTCUSD",1762249842841,0.57173064,104070.0,104060.0,0.1771147]
["bitfinex","BTCUSD",1762249843054,0.57173064,104070.0,104060.0,0.3693115]
["bitfinex","BTCUSD",1762249843264,0.57173064,104070.0,104060.0,0.44113304]
["bitfinex","BTCUSD",1762249843431,0.00420324,104070.0,104060.0,0.44113304]
["bitfinex","BTCUSD",1762249845841,0.00420324,104070.0,104060.0,0.24893624]
["bitfinex","BTCUSD",1762249847966,0.76390898,104070.0,104060.0,0.22903563]
["bitfinex","BTCUSD",1762249848429,0.40383924,104070.0,104060.0,0.22903563]
["bitfinex","BTCUSD",1762249848864,0.40383924,104070.0,104060.0,0.3245147]
["bitfinex","BTCUSD",1762249849019,0.40383924,104070.0,104060.0,0.5167115]
["bitfinex","BTCUSD",1762249850239,0.00420324,104070.0,104060.0,0.5167115]
["bitfinex","BTCUSD",1762249851058,0.40383924,104070.0,104060.0,0.5167115]
["bitfinex","BTCUSD",1762249851713,0.00420324,104070.0,104060.0,0.5167115]
["bitfinex","BTCUSD",1762249852374,0.00420324,104070.0,104060.0,0.58853304]
["bitfinex","BTCUSD",1762249853508,0.00420324,104070.0,104060.0,0.63548532]
["bitfinex","BTCUSD",1762249853742,0.00420324,104070.0,104060.0,0.66137328]
["bitfinex","BTCUSD",1762249854354,0.00120324,104070.0,104060.0,0.66137328]
["bitfinex","BTCUSD",1762249854763,0.00120324,104070.0,104060.0,0.66237328]
["bitfinex","BTCUSD",1762249854942,0.00120324,104070.0,104060.0,0.66137328]
["bitfinex","BTCUSD",1762249855174,0.00120324,104070.0,104060.0,0.66337328]
["bitfinex","BTCUSD",1762249855714,0.00120324,104070.0,104060.0,0.66537328]
["bitfinex","BTCUSD",1762249856349,0.00120324,104070.0,104060.0,0.66337328]
["bitfinex","BTCUSD",1762249856554,0.40083924,104070.0,104060.0,0.66837328]
["bitfinex","BTCUSD",1762249856754,0.00120324,104070.0,104060.0,0.66837328]
["bitfinex","BTCUSD",1762249858221,0.00120324,104070.0,104060.0,0.70297503]
["bitfinex","BTCUSD",1762249858833,0.00120324,104070.0,104060.0,0.51077823]
["bitfinex","BTCUSD",1762249859206,0.00120324,104070.0,104060.0,0.52077823]
["bitfinex","BTCUSD",1762249859648,0.00120324,104070.0,104060.0,0.67837328]
["bitfinex","BTCUSD",1762249859866,0.00120324,104070.0,104060.0,0.71297503]
["bitfinex","BTCUSD",1762249860103,0.40083924,104070.0,104060.0,0.4499942]
["bitfinex","BTCUSD",1762249860493,0.40083924,104070.0,104060.0,0.37817266]
["bitfinex","BTCUSD",1762249860951,0.40083924,104070.0,104060.0,0.37617266]
["bitfinex","BTCUSD",1762249861171,0.00120324,104070.0,104060.0,0.44827528]
["bitfinex","BTCUSD",1762249861397,0.00120324,104070.0,104060.0,0.48387703]
["bitfinex","BTCUSD",1762249861600,0.19338158,104070.0,104060.0,0.48387703]
["bitfinex","BTCUSD",1762249861805,0.59301758,104070.0,104060.0,0.37217266]
["bitfinex","BTCUSD",1762249862256,0.59301758,104070.0,104060.0,0.40877441]
["bitfinex","BTCUSD",1762249862716,0.60091758,104070.0,104060.0,0.27869359]
["bitfinex","BTCUSD",1762249862932,1.37972358,104070.0,104060.0,0.20214563]
["bitfinex","BTCUSD",1762249863144,1.47520265,104070.0,104060.0,0.013]
["bitfinex","BTCUSD",1762249863344,1.90371008,104070.0,104060.0,0.013]
["bitfinex","BTCUSD",1762249864056,1.50407408,104070.0,104060.0,0.011]
["bitfinex","BTCUSD",1762249864281,1.50407408,104070.0,104060.0,0.01]
["bitfinex","BTCUSD",1762249864483,1.27369612,104070.0,104060.0,0.01]
["bitfinex","BTCUSD",1762249865986,1.27569612,104070.0,104060.0,0.01]
["bitfinex","BTCUSD",1762249866214,1.29371176,104070.0,104060.0,0.01]
["bitfinex","BTCUSD",1762249866480,1.29370668,104070.0,104060.0,0.01]
["bitfinex","BTCUSD",1762249866909,1.29872892,104070.0,104060.0,0.01]
["bitfinex","BTCUSD",1762249867132,0.19221528,104050.0,104040.0,0.02588796]
["bitfinex","BTCUSD",1762249867354,1.43933243,104050.0,104040.0,0.02588796]
["bitfinex","BTCUSD",1762249867564,0.53223375,104040.0,104030.0,0.06048971]
["bitfinex","BTCUSD",1762249867790,1.13929779,104040.0,104030.0,0.07175645]
["bitfinex","BTCUSD",1762249868206,1.13929779,104040.0,104030.0,0.01126674]
["bitfinex","BTCUSD",1762249868420,0.19225223,104030.0,104020.0,0.08677945]
["bitfinex","BTCUSD",1762249868633,1.24625534,104030.0,104020.0,0.03509925]
["bitfinex","BTCUSD",1762249870137,1.24625534,104030.0,104020.0,0.0004975]
["bitfinex","BTCUSD",1762249870352,1.24925534,104030.0,104020.0,0.0004975]
["bitfinex","BTCUSD",1762249870770,1.25125534,104030.0,104020.0,0.0004975]
["bitfinex","BTCUSD",1762249876096,1.25125534,104030.0,104020.0,0.1478975]
["bitfinex","BTCUSD",1762249876743,1.25125534,104030.0,104020.0,0.16614743]
["bitfinex","BTCUSD",1762249878276,0.58788223,104030.0,104020.0,0.0004975]
["bitfinex","BTCUSD",1762249878482,1.15577627,104030.0,104020.0,0.0004975]
["bitfinex","BTCUSD",1762249880687,1.18466065,104030.0,104020.0,0.0004975]
["bitfinex","BTCUSD",1762249883147,1.20257047,104030.0,104020.0,0.0004975]
["bitfinex","BTCUSD",1762249883366,1.18466065,104030.0,104020.0,0.0004975]
["bitfinex","BTCUSD",1762249883682,0.19230769,104000.0,103990.0,0.1474]
["bitfinex","BTCUSD",1762249883846,0.78534173,104000.0,103990.0,0.14788648]
["bitfinex","BTCUSD",1762249884066,0.02514,104000.0,103990.0,0.15949648]
["bitfinex","BTCUSD",1762249884282,0.59303404,104000.0,103990.0,0.16021898]
["bitfinex","BTCUSD",1762249884474,0.82283041,104010.0,103990.0,0.24828514]
["bitfinex","BTCUSD",1762249884831,0.82283041,104010.0,103990.0,0.44288842]
["bitfinex","BTCUSD",1762249885380,0.82283041,104010.0,103990.0,0.43988842]
["bitfinex","BTCUSD",1762249885623,0.21082515,104020.0,104000.0,0.23199687]
["bitfinex","BTCUSD",1762249885841,0.8076019,104020.0,104000.0,0.23199687]
["bitfinex","BTCUSD",1762249886093,0.8076019,104020.0,104000.0,0.29627803]
["bitfinex","BTCUSD",1762249886232,0.60568675,104020.0,104000.0,0.29627803]
["bitfinex","BTCUSD",1762249886434,0.63053675,104020.0,104000.0,0.29627803]
["bitfinex","BTCUSD",1762249886631,0.63053675,104020.0,104000.0,0.3917571]
["bitfinex","BTCUSD",1762249886847,0.82380996,104020.0,104000.0,0.3917571]
["bitfinex","BTCUSD",1762249887049,0.79492725,104020.0,104000.0,0.10397116]
["bitfinex","BTCUSD",1762249887269,0.60265404,104020.0,104000.0,0.31650949]
["bitfinex","BTCUSD",1762249887486,0.60265404,104020.0,104000.0,0.29727873]
["bitfinex","BTCUSD",1762249887683,0.79492502,104020.0,104000.0,0.44467873]
["bitfinex","BTCUSD",1762249887885,0.79492502,104020.0,104000.0,0.44467867]
["bitfinex","BTCUSD",1762249888582,0.1922892,104010.0,104000.0,0.25237116]
["bitfinex","BTCUSD",1762249888807,0.1922892,104010.0,104000.0,0.18809]
["bitfinex","BTCUSD",1762249888975,0.76018324,104010.0,104000.0,0.16362]
["bitfinex","BTCUSD",1762249889382,0.76018324,104010.0,104000.0,0.18809]
["bitfinex","BTCUSD",1762249889585,0.56789404,104010.0,104000.0,0.18809]
["bitfinex","BTCUSD",1762249889796,0.1922892,104010.0,104000.0,0.18709]
["bitfinex","BTCUSD",1762249889995,0.1922892,104010.0,104000.0,0.23256048]
["bitfinex","BTCUSD",1762249890264,0.1922892,104010.0,104000.0,0.21009048]
["bitfinex","BTCUSD",1762249890488,0.79392502,104020.0,104000.0,0.21009048]
["bitfinex","BTCUSD",1762249890692,0.76018324,104010.0,104000.0,0.23315885]
["bitfinex","BTCUSD",1762249890868,0.76018324,104010.0,104000.0,0.20960885]
["bitfinex","BTCUSD",1762249891286,0.77631324,104010.0,104000.0,0.19438885]
["bitfinex","BTCUSD",1762249891511,1.14124324,104010.0,104000.0,0.1504]
["bitfinex","BTCUSD",1762249891733,1.14124324,104010.0,104000.0,0.1474]
["bitfinex","BTCUSD",1762249892435,0.53230769,104000.0,103990.0,0.00048648]
["bitfinex","BTCUSD",1762249892610,1.14126173,104000.0,103990.0,0.00048648]
["bitfinex","BTCUSD",1762249893012,1.17015131,104000.0,103990.0,0.00048648]
["bitfinex","BTCUSD",1762249894248,1.11633173,104000.0,103990.0,0.00048648]
["bitfinex","BTCUSD",1762249894604,0.002,104000.0,103990.0,0.05223648]
["bitfinex","BTCUSD",1762249894812,0.002,104000.0,103990.0,0.25933422]
["bitfinex","BTCUSD",1762249895026,0.004,104000.0,103990.0,0.25933422]
["bitfinex","BTCUSD",1762249895484,0.002,104000.0,103990.0,0.25933422]
["bitfinex","BTCUSD",1762249896338,0.76907548,104020.0,103990.0,0.25933422]
["bitfinex","BTCUSD",1762249896545,0.76907548,104020.0,104000.0,0.23508816]
["bitfinex","BTCUSD",1762249896759,0.76907548,104020.0,104000.0,0.26304464]
["bitfinex","BTCUSD",1762249897169,0.76407548,104020.0,104000.0,0.26304464]
["bitfinex","BTCUSD",1762249897591,0.79100548,104020.0,104000.0,0.26304464]
["bitfinex","BTCUSD",1762249897798,0.59873404,104020.0,104000.0,0.26304464]
["bitfinex","BTCUSD",1762249898013,0.59673404,104020.0,104000.0,0.26304464]
["bitfinex","BTCUSD",1762249898223,0.78900511,104020.0,104000.0,0.26304464]
["bitfinex","BTCUSD",1762249898441,0.76607511,104020.0,104000.0,0.26304449]
["bitfinex","BTCUSD",1762249898688,0.76807511,104020.0,104000.0,0.26304461]
["bitfinex","BTCUSD",1762249899093,0.76807511,104020.0,104000.0,0.07073724]
["bitfinex","BTCUSD",1762249899320,0.1922892,104010.0,104000.0,0.089968]
["bitfinex","BTCUSD",1762249899540,0.1922892,104010.0,104000.0,0.237368]
["bitfinex","BTCUSD",1762249899747,0.1922892,104010.0,104000.0,0.23452887]
["bitfinex","BTCUSD",1762249901542,0.1932892,104010.0,104000.0,0.18734163]
["bitfinex","BTCUSD",1762249901764,0.1932892,104010.0,104000.0,0.16379163]
["bitfinex","BTCUSD",1762249902006,0.1932892,104010.0,104000.0,0.18734163]
["bitfinex","BTCUSD",1762249902221,0.1932892,104010.0,104000.0,0.16379163]
["bitfinex","BTCUSD",1762249902429,0.1932892,104010.0,104000.0,0.18734163]
["bitfinex","BTCUSD",1762249902668,0.1932892,104010.0,104000.0,0.22806303]
["bitfinex","BTCUSD",1762249903760,0.1932892,104010.0,104000.0,0.20451303]
["bitfinex","BTCUSD",1762249903974,0.9078971,104010.0,104000.0,0.18860303]
["bitfinex","BTCUSD",1762249904180,0.9078971,104010.0,104000.0,0.14788163]
["bitfinex","BTCUSD",1762249904613,0.9328271,104010.0,104000.0,0.14788163]
["bitfinex","BTCUSD",1762249905035,1.2728271,104010.0,104000.0,0.14788163]
["bitfinex","BTCUSD",1762249905539,1.31968334,104010.0,104000.0,0.00048163]
["bitfinex","BTCUSD",1762249905990,0.19230769,104000.0,103990.0,0.00048648]
["bitfinex","BTCUSD",1762249906210,1.36552466,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762249906424,0.19236318,103970.0,103960.0,0.08637546]
["bitfinex","BTCUSD",1762249906642,1.23084108,103970.0,103960.0,0.0347474]
["bitfinex","BTCUSD",1762249906852,1.27851108,103970.0,103960.0,0.0347474]
["bitfinex","BTCUSD",1762249907065,1.31705311,103970.0,103960.0,0.0347474]
["bitfinex","BTCUSD",1762249907280,1.31705311,103970.0,103960.0,0.00014565]
["bitfinex","BTCUSD",1762249907721,0.53238168,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1762249907941,1.26706037,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1762249908157,1.26706037,103950.0,103940.0,0.00024856]
["bitfinex","BTCUSD",1762249908382,1.33191267,103950.0,103940.0,0.00024856]
["bitfinex","BTCUSD",1762249909270,1.33291267,103950.0,103940.0,0.00024856]
["bitfinex","BTCUSD",1762249909473,1.33191267,103950.0,103940.0,0.00024856]
["bitfinex","BTCUSD",1762249909922,1.33491267,103950.0,103940.0,0.00024856]
["bitfinex","BTCUSD",1762249910151,1.30273039,103950.0,103940.0,0.00024856]
["bitfinex","BTCUSD",1762249911446,1.30267369,103950.0,103940.0,0.00024856]
["bitfinex","BTCUSD",1762249914697,1.30240357,103950.0,103940.0,0.00024856]
["bitfinex","BTCUSD",1762249915138,1.32592357,103950.0,103940.0,0.00024856]
["bitfinex","BTCUSD",1762249916691,1.32592357,103950.0,103940.0,0.00169437]
["bitfinex","BTCUSD",1762249917132,0.62744567,103950.0,103940.0,0.00169437]
["bitfinex","BTCUSD",1762249917319,1.32592357,103950.0,103940.0,0.00169437]
["bitfinex","BTCUSD",1762249920060,1.32619369,103950.0,103940.0,0.00169437]
["bitfinex","BTCUSD",1762249920876,0.58658019,103950.0,103940.0,0.01670437]
["bitfinex","BTCUSD",1762249921095,0.58658019,103950.0,103940.0,0.00686581]
["bitfinex","BTCUSD",1762249921301,0.60986019,103950.0,103940.0,0.00686581]
["bitfinex","BTCUSD",1762249921510,0.60986019,103950.0,103940.0,0.00169437]
["bitfinex","BTCUSD",1762249921735,1.30833809,103950.0,103940.0,0.00169437]
["bitfinex","BTCUSD",1762249922145,1.28481809,103950.0,103940.0,0.00169437]
["bitfinex","BTCUSD",1762249922365,0.37066,103950.0,103940.0,0.00169437]
["bitfinex","BTCUSD",1762249922566,0.347,103950.0,103940.0,0.23244307]
["bitfinex","BTCUSD",1762249922779,0.347,103950.0,103940.0,0.08368131]
["bitfinex","BTCUSD",1762249923661,0.344,103950.0,103940.0,0.08368131]
["bitfinex","BTCUSD",1762249923869,0.35168,103950.0,103940.0,0.06036131]
["bitfinex","BTCUSD",1762249924072,0.35168,103950.0,103940.0,0.25278001]
["bitfinex","BTCUSD",1762249924315,0.34768,103950.0,103940.0,0.25278001]
["bitfinex","BTCUSD",1762249924519,0.94179305,103970.0,103940.0,0.27610001]
["bitfinex","BTCUSD",1762249924727,0.18738247,103960.0,103950.0,0.01149]
["bitfinex","BTCUSD",1762249924961,0.28286154,103960.0,103950.0,0.02086255]
["bitfinex","BTCUSD",1762249925150,0.63884154,103960.0,103950.0,0.02086255]
["bitfinex","BTCUSD",1762249925359,0.63884154,103960.0,103950.0,0.01149]
["bitfinex","BTCUSD",1762249925590,0.63884154,103960.0,103950.0,0.0265]
["bitfinex","BTCUSD",1762249925813,0.34,103960.0,103950.0,0.04982]
["bitfinex","BTCUSD",1762249926046,0.53238168,103960.0,103950.0,0.04982]
["bitfinex","BTCUSD",1762249927159,0.53338168,103960.0,103950.0,0.04982]
["bitfinex","BTCUSD",1762249927407,0.55122863,103960.0,103950.0,0.04982]
["bitfinex","BTCUSD",1762249927650,0.55322863,103960.0,103950.0,0.05482686]
["bitfinex","BTCUSD",1762249927857,1.3471856,103960.0,103950.0,0.03150686]
["bitfinex","BTCUSD",1762249928944,1.3471856,103960.0,103950.0,0.17890686]
["bitfinex","BTCUSD",1762249929161,0.36084695,103960.0,103950.0,0.20222686]
["bitfinex","BTCUSD",1762249929385,0.343,103960.0,103950.0,0.20222686]
["bitfinex","BTCUSD",1762249930248,0.342,103960.0,103950.0,0.20222686]
["bitfinex","BTCUSD",1762249930722,0.53238168,103960.0,103950.0,0.20343158]
["bitfinex","BTCUSD",1762249931542,0.54836168,103960.0,103950.0,0.15361158]
["bitfinex","BTCUSD",1762249931772,0.54836168,103960.0,103950.0,0.16510158]
["bitfinex","BTCUSD",1762249931998,1.34231865,103960.0,103950.0,0.16510158]
["bitfinex","BTCUSD",1762249932453,1.36021649,103960.0,103950.0,0.16510158]
["bitfinex","BTCUSD",1762249932672,1.34231865,103960.0,103950.0,0.16510158]
["bitfinex","BTCUSD",1762249933291,1.36022077,103960.0,103950.0,0.16510158]
["bitfinex","BTCUSD",1762249933701,1.36122077,103960.0,103950.0,0.16510158]
["bitfinex","BTCUSD",1762249933920,1.36322077,103960.0,103950.0,0.16510158]
["bitfinex","BTCUSD",1762249934591,1.2517617,103960.0,103950.0,0.20343158]
["bitfinex","BTCUSD",1762249934807,1.05938002,103960.0,103950.0,0.20343158]
["bitfinex","BTCUSD",1762249935012,0.36090212,103960.0,103950.0,0.20343158]
["bitfinex","BTCUSD",1762249935219,0.5532838,103960.0,103950.0,0.20343158]
["bitfinex","BTCUSD",1762249935850,0.36090212,103960.0,103950.0,0.20343158]
["bitfinex","BTCUSD",1762249936988,0.35790212,103960.0,103950.0,0.20343158]
["bitfinex","BTCUSD",1762249937265,0.35790212,103960.0,103950.0,0.39583177]
["bitfinex","BTCUSD",1762249937456,0.35790212,103960.0,103950.0,0.05603158]
["bitfinex","BTCUSD",1762249937656,0.35790212,103960.0,103950.0,0.24843177]
["bitfinex","BTCUSD",1762249938080,0.01790212,103960.0,103950.0,0.24843177]
["bitfinex","BTCUSD",1762249938288,0.19232621,103990.0,103970.0,0.19236288]
["bitfinex","BTCUSD",1762249938522,0.01798194,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762249938725,0.01798194,103990.0,103980.0,0.03966]
["bitfinex","BTCUSD",1762249938928,0.35798194,103990.0,103980.0,0.03966]
["bitfinex","BTCUSD",1762249939149,0.01798194,103990.0,103980.0,0.03966]
["bitfinex","BTCUSD",1762249939554,0.01798194,103990.0,103980.0,0.23200468]
["bitfinex","BTCUSD",1762249939767,0.01798194,103990.0,103980.0,0.27947789]
["bitfinex","BTCUSD",1762249939970,0.01798194,103990.0,103980.0,0.08713321]
["bitfinex","BTCUSD",1762249940379,0.01898194,103990.0,103980.0,0.27947789]
["bitfinex","BTCUSD",1762249940800,0.01798194,103990.0,103980.0,0.27947789]
["bitfinex","BTCUSD",1762249941016,0.01798194,103990.0,103980.0,0.09013321]
["bitfinex","BTCUSD",1762249941440,0.21030812,103990.0,103980.0,0.09013321]
["bitfinex","BTCUSD",1762249941642,0.01798194,103990.0,103980.0,0.04266]
["bitfinex","BTCUSD",1762249942065,0.21030812,103990.0,103980.0,0.04266]
["bitfinex","BTCUSD",1762249942697,0.19230769,104000.0,103980.0,0.04245]
["bitfinex","BTCUSD",1762249942901,0.21027017,104000.0,103990.0,0.03966]
["bitfinex","BTCUSD",1762249943762,1.26536807,104000.0,103990.0,0.015]
["bitfinex","BTCUSD",1762249943969,0.19232618,103990.0,103980.0,0.02466]
["bitfinex","BTCUSD",1762249944175,0.53232618,103990.0,103980.0,0.03966]
["bitfinex","BTCUSD",1762249944380,1.35286237,103990.0,103980.0,0.020059]
["bitfinex","BTCUSD",1762249944591,0.53234468,103980.0,103970.0,0.03559]
["bitfinex","BTCUSD",1762249944844,1.23082258,103980.0,103970.0,0.03563856]
["bitfinex","BTCUSD",1762249945053,1.24878023,103980.0,103970.0,0.01097856]
["bitfinex","BTCUSD",1762249945258,1.24878023,103980.0,103970.0,0.05063856]
["bitfinex","BTCUSD",1762249946112,1.28806023,103980.0,103970.0,4.856e-05]
["bitfinex","BTCUSD",1762249946347,1.28239989,103980.0,103970.0,4.856e-05]
["bitfinex","BTCUSD",1762249947359,1.28742657,103980.0,103970.0,4.856e-05]
["bitfinex","BTCUSD",1762249947562,1.29042657,103980.0,103970.0,4.856e-05]
["bitfinex","BTCUSD",1762249947771,1.28942657,103980.0,103970.0,4.856e-05]
["bitfinex","BTCUSD",1762249948006,1.28742657,103980.0,103970.0,4.856e-05]
["bitfinex","BTCUSD",1762249948173,1.29042657,103980.0,103970.0,4.856e-05]
["bitfinex","BTCUSD",1762249948382,1.33060885,103980.0,103970.0,4.856e-05]
["bitfinex","BTCUSD",1762249948609,1.35951045,103980.0,103970.0,4.856e-05]
["bitfinex","BTCUSD",1762249949479,1.36951044,103980.0,103970.0,4.856e-05]
["bitfinex","BTCUSD",1762249949978,0.53240019,103950.0,103940.0,0.0002]
["bitfinex","BTCUSD",1762249950292,1.27240574,103950.0,103940.0,0.00034544]
["bitfinex","BTCUSD",1762249950501,1.29671574,103950.0,103940.0,0.00034544]
["bitfinex","BTCUSD",1762249950697,1.33289802,103950.0,103940.0,0.00034544]
["bitfinex","BTCUSD",1762249951235,1.33589802,103950.0,103940.0,0.00034544]
["bitfinex","BTCUSD",1762249952950,1.33889802,103950.0,103940.0,0.00034544]
["bitfinex","BTCUSD",1762249953578,1.30271574,103950.0,103940.0,0.00034544]
["bitfinex","BTCUSD",1762249955559,1.30271574,103950.0,103940.0,0.00106845]
["bitfinex","BTCUSD",1762249955774,0.56440784,103950.0,103940.0,0.01608845]
["bitfinex","BTCUSD",1762249955993,0.56440784,103950.0,103940.0,0.0213863]
["bitfinex","BTCUSD",1762249956213,0.65988691,103950.0,103940.0,0.0213863]
["bitfinex","BTCUSD",1762249956886,1.37388481,103950.0,103940.0,0.00106845]
["bitfinex","BTCUSD",1762249957108,1.39819481,103950.0,103940.0,0.00106845]
["bitfinex","BTCUSD",1762249960119,1.37388481,103950.0,103940.0,0.00106845]
["bitfinex","BTCUSD",1762249961261,1.39819481,103950.0,103940.0,0.14846845]
["bitfinex","BTCUSD",1762249962508,1.2688725,103950.0,103940.0,0.14846845]
["bitfinex","BTCUSD",1762249962977,1.83802809,103950.0,103940.0,0.14846845]
["bitfinex","BTCUSD",1762249963825,1.2688725,103950.0,103940.0,0.14846845]
["bitfinex","BTCUSD",1762249964226,1.83802809,103950.0,103940.0,0.14846845]
["bitfinex","BTCUSD",1762249964896,1.87421037,103950.0,103940.0,0.14846845]
["bitfinex","BTCUSD",1762249966948,1.87421037,103950.0,103940.0,0.00106845]
["bitfinex","BTCUSD",1762249972485,1.30505478,103950.0,103940.0,0.00106845]
["bitfinex","BTCUSD",1762249973273,1.87421037,103950.0,103940.0,0.00106845]
["bitfinex","BTCUSD",1762249975945,0.73589919,103950.0,103940.0,0.00106845]
["bitfinex","BTCUSD",1762249976170,1.87421037,103950.0,103940.0,0.00106845]
["bitfinex","BTCUSD",1762249976995,1.13775657,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762249977205,1.20527421,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762249977389,0.56861949,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762249977594,1.2984518,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762249977829,0.56863801,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762249978045,0.56863801,103920.0,103910.0,0.00014596]
["bitfinex","BTCUSD",1762249978046,1.19531125,103920.0,103910.0,0.00014596]
["bitfinex","BTCUSD",1762249978257,0.53247425,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762249978460,1.26330385,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762249979409,1.26430385,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762249979836,1.27384283,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762249980699,1.27484283,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762249980873,1.31102511,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762249981089,1.8801807,103910.0,103900.0,0.0002]
["bitfinex","BTCUSD",1762249981460,0.56867506,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1762249981610,1.74654624,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1762249981814,1.76456147,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1762249982411,1.74654624,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1762249982608,1.76455501,103900.0,103890.0,0.0012]
["bitfinex","BTCUSD",1762249982817,1.76455501,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249983219,1.76555493,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249983437,1.76355493,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249984729,1.76555493,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249984910,1.765543,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249985158,1.16020513,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249985778,1.16220513,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249988151,1.1911256,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249988388,1.12264513,103900.0,103890.0,0.02994577]
["bitfinex","BTCUSD",1762249988615,1.19112466,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249988835,0.62196907,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249989041,1.19112466,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249989872,1.76028025,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249990337,1.19112466,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249990776,1.79646253,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249991252,1.19112466,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762249991478,0.61907188,103900.0,103890.0,0.04278577]
["bitfinex","BTCUSD",1762249991698,0.59015235,103900.0,103890.0,0.04278577]
["bitfinex","BTCUSD",1762249991912,0.57215559,103900.0,103890.0,0.04278577]
["bitfinex","BTCUSD",1762249992128,0.91215559,103900.0,103890.0,0.01787577]
["bitfinex","BTCUSD",1762249992599,0.342,103900.0,103890.0,0.04278577]
["bitfinex","BTCUSD",1762249992806,0.90915559,103900.0,103890.0,0.01787577]
["bitfinex","BTCUSD",1762249993010,0.91015559,103900.0,103890.0,0.04578577]
["bitfinex","BTCUSD",1762249993217,0.91015559,103900.0,103890.0,0.04878577]
["bitfinex","BTCUSD",1762249993641,0.91015559,103900.0,103890.0,0.02387577]
["bitfinex","BTCUSD",1762249993852,0.92631559,103900.0,103890.0,0.00740577]
["bitfinex","BTCUSD",1762249994064,0.91015559,103900.0,103890.0,0.02387577]
["bitfinex","BTCUSD",1762249994273,0.91015559,103900.0,103890.0,0.04878577]
["bitfinex","BTCUSD",1762249994931,0.341,103900.0,103890.0,0.28107859]
["bitfinex","BTCUSD",1762249995163,0.91015559,103900.0,103890.0,0.08856728]
["bitfinex","BTCUSD",1762249995413,0.91015559,103900.0,103890.0,0.04878577]
["bitfinex","BTCUSD",1762249995652,1.10264837,103900.0,103890.0,0.04878577]
["bitfinex","BTCUSD",1762249996326,0.91015559,103900.0,103890.0,0.04878577]
["bitfinex","BTCUSD",1762249997846,1.11904837,103900.0,103890.0,0.00740577]
["bitfinex","BTCUSD",1762249998061,1.14299837,103900.0,103890.0,0.00740577]
["bitfinex","BTCUSD",1762249998289,1.16100295,103900.0,103890.0,0.00740577]
["bitfinex","BTCUSD",1762249998942,1.14299837,103900.0,103890.0,0.00740577]
["bitfinex","BTCUSD",1762250000469,1.71215396,103900.0,103890.0,0.00740577]
["bitfinex","BTCUSD",1762250000917,1.74833624,103900.0,103890.0,0.00740577]
["bitfinex","BTCUSD",1762250001131,1.79527237,103900.0,103890.0,0.00740577]
["bitfinex","BTCUSD",1762250001791,1.79427237,103900.0,103890.0,0.00440577]
["bitfinex","BTCUSD",1762250002008,1.79427237,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762250002238,1.80627236,103900.0,103890.0,0.00140577]
["bitfinex","BTCUSD",1762250002459,0.56869359,103890.0,103880.0,0.00910069]
["bitfinex","BTCUSD",1762250002675,1.28172825,103890.0,103880.0,0.00910069]
["bitfinex","BTCUSD",1762250003104,1.30884075,103890.0,103880.0,0.00910069]
["bitfinex","BTCUSD",1762250004214,1.27265847,103890.0,103880.0,0.00910069]
["bitfinex","BTCUSD",1762250004437,1.27266421,103890.0,103880.0,0.00910069]
["bitfinex","BTCUSD",1762250004870,1.27366421,103890.0,103880.0,0.01110069]
["bitfinex","BTCUSD",1762250005081,1.27266421,103890.0,103880.0,0.00910069]
["bitfinex","BTCUSD",1762250005507,1.27266887,103890.0,103880.0,0.01010069]
["bitfinex","BTCUSD",1762250008245,1.27266887,103890.0,103880.0,0.01034192]
["bitfinex","BTCUSD",1762250009309,1.25464666,103890.0,103880.0,0.01034192]
["bitfinex","BTCUSD",1762250009930,1.29082894,103890.0,103880.0,0.01034192]
["bitfinex","BTCUSD",1762250012925,1.30885953,103890.0,103880.0,0.01034192]
["bitfinex","BTCUSD",1762250014388,1.29082894,103890.0,103880.0,0.01034192]
["bitfinex","BTCUSD",1762250014989,1.09483405,103890.0,103880.0,0.01034192]
["bitfinex","BTCUSD",1762250015167,1.28734536,103890.0,103880.0,0.01034192]
["bitfinex","BTCUSD",1762250017449,1.22721308,103890.0,103880.0,0.01034192]
["bitfinex","BTCUSD",1762250017659,0.66463466,103890.0,103880.0,0.05026192]
["bitfinex","BTCUSD",1762250017868,0.85714597,103890.0,103880.0,0.05651911]
["bitfinex","BTCUSD",1762250018046,1.01268466,103890.0,103880.0,0.03225911]
["bitfinex","BTCUSD",1762250018484,0.67268466,103890.0,103880.0,0.03225911]
["bitfinex","BTCUSD",1762250019112,0.02892158,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762250019323,0.01904897,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762250019324,0.00136898,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762250019537,0.01954033,103930.0,103910.0,0.22864785]
["bitfinex","BTCUSD",1762250019751,0.57067028,103930.0,103920.0,0.01566]
["bitfinex","BTCUSD",1762250019965,0.00151469,103930.0,103920.0,0.044886]
["bitfinex","BTCUSD",1762250020387,0.57067028,103930.0,103920.0,0.044886]
["bitfinex","BTCUSD",1762250020593,0.57067028,103930.0,103920.0,0.03992]
["bitfinex","BTCUSD",1762250020801,0.91067028,103930.0,103920.0,0.03992]
["bitfinex","BTCUSD",1762250021231,0.34251469,103930.0,103920.0,0.23637573]
["bitfinex","BTCUSD",1762250021438,0.34251469,103930.0,103920.0,0.04392]
["bitfinex","BTCUSD",1762250021646,0.34251469,103930.0,103920.0,0.26098901]
["bitfinex","BTCUSD",1762250021858,0.34151469,103930.0,103920.0,0.25698901]
["bitfinex","BTCUSD",1762250022339,0.34151469,103930.0,103920.0,0.25898901]
["bitfinex","BTCUSD",1762250022561,0.34151469,103930.0,103920.0,0.25698901]
["bitfinex","BTCUSD",1762250023718,0.34251469,103930.0,103920.0,0.26098901]
["bitfinex","BTCUSD",1762250023951,0.34251469,103930.0,103920.0,0.06853328]
["bitfinex","BTCUSD",1762250024150,0.92029028,103930.0,103920.0,0.01966]
["bitfinex","BTCUSD",1762250024594,1.05087402,103930.0,103920.0,0.01966]
["bitfinex","BTCUSD",1762250024831,1.28283123,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762250025042,1.30082841,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762250025263,1.33701069,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762250025967,1.34600849,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762250026838,0.34,103900.0,103890.0,0.01149]
["bitfinex","BTCUSD",1762250027276,0.43547907,103900.0,103890.0,0.02735]
["bitfinex","BTCUSD",1762250027690,0.43547907,103900.0,103890.0,0.05213]
["bitfinex","BTCUSD",1762250028341,0.45300907,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762250028987,0.45300907,103900.0,103890.0,0.02935]
["bitfinex","BTCUSD",1762250029396,0.43647907,103900.0,103890.0,0.02935]
["bitfinex","BTCUSD",1762250029617,0.001,103900.0,103890.0,0.27224134]
["bitfinex","BTCUSD",1762250030966,0.001,103900.0,103890.0,0.30842362]
["bitfinex","BTCUSD",1762250032026,0.001,103900.0,103890.0,0.27024134]
["bitfinex","BTCUSD",1762250032232,1.32767597,103920.0,103890.0,0.27024134]
["bitfinex","BTCUSD",1762250032440,0.43547907,103920.0,103910.0,0.01586]
["bitfinex","BTCUSD",1762250032863,0.6279348,103920.0,103910.0,0.01586]
["bitfinex","BTCUSD",1762250033286,0.19247425,103910.0,103900.0,0.02478]
["bitfinex","BTCUSD",1762250033499,0.53249278,103900.0,103890.0,0.01649]
["bitfinex","BTCUSD",1762250033714,0.62797185,103900.0,103890.0,0.01149]
["bitfinex","BTCUSD",1762250033900,1.32771118,103900.0,103890.0,0.02735]
["bitfinex","BTCUSD",1762250034160,1.32771118,103900.0,103890.0,0.01149]
["bitfinex","BTCUSD",1762250034161,1.34424118,103900.0,103890.0,0.01149]
["bitfinex","BTCUSD",1762250034579,0.19251131,103890.0,103880.0,0.00934192]
["bitfinex","BTCUSD",1762250034783,0.91646064,103890.0,103880.0,0.00934192]
["bitfinex","BTCUSD",1762250034990,1.25646064,103890.0,103880.0,0.00934192]
["bitfinex","BTCUSD",1762250035414,1.27982064,103890.0,103880.0,0.00934192]
["bitfinex","BTCUSD",1762250035837,1.27982064,103890.0,103880.0,0.0098287]
["bitfinex","BTCUSD",1762250036899,1.27982064,103890.0,103880.0,0.0118287]
["bitfinex","BTCUSD",1762250037969,1.31184393,103890.0,103880.0,0.0118287]
["bitfinex","BTCUSD",1762250038180,1.31384393,103890.0,103880.0,0.0278287]
["bitfinex","BTCUSD",1762250038605,1.31184393,103890.0,103880.0,0.0118287]
["bitfinex","BTCUSD",1762250039004,1.31284393,103890.0,103880.0,0.0258287]
["bitfinex","BTCUSD",1762250039649,1.31284393,103890.0,103880.0,0.0238287]
["bitfinex","BTCUSD",1762250039867,1.34902621,103890.0,103880.0,0.0248287]
["bitfinex","BTCUSD",1762250040939,1.34802621,103890.0,103880.0,0.0108287]
["bitfinex","BTCUSD",1762250041155,1.34802621,103890.0,103880.0,0.0098287]
["bitfinex","BTCUSD",1762250041422,1.34902621,103890.0,103880.0,0.0168287]
["bitfinex","BTCUSD",1762250041637,1.34902621,103890.0,103880.0,0.0178287]
["bitfinex","BTCUSD",1762250041847,1.35202621,103890.0,103880.0,0.0178287]
["bitfinex","BTCUSD",1762250043143,0.19252984,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762250043364,1.43079047,103880.0,103870.0,0.00034615]
["bitfinex","BTCUSD",1762250043600,1.43079047,103880.0,103870.0,0.00058742]
["bitfinex","BTCUSD",1762250043815,0.53254837,103870.0,103860.0,0.0002]
["bitfinex","BTCUSD",1762250043946,1.33440479,103870.0,103860.0,0.0002]
["bitfinex","BTCUSD",1762250045031,0.63466546,103870.0,103860.0,0.0002]
["bitfinex","BTCUSD",1762250045184,1.29922251,103870.0,103860.0,0.0122]
["bitfinex","BTCUSD",1762250045620,1.2812277,103870.0,103860.0,0.0122]
["bitfinex","BTCUSD",1762250045839,1.28127626,103870.0,103860.0,0.0122]
["bitfinex","BTCUSD",1762250046040,1.28227626,103870.0,103860.0,0.0122]
["bitfinex","BTCUSD",1762250046253,1.08972789,103870.0,103860.0,0.0122]
["bitfinex","BTCUSD",1762250046456,0.00204856,103870.0,103860.0,0.05284]
["bitfinex","BTCUSD",1762250046623,0.19459693,103870.0,103860.0,0.05284]
["bitfinex","BTCUSD",1762250046823,0.34204856,103870.0,103860.0,0.05284]
["bitfinex","BTCUSD",1762250047679,0.53459693,103870.0,103860.0,0.02806]
["bitfinex","BTCUSD",1762250047893,1.24238626,103870.0,103860.0,0.0122]
["bitfinex","BTCUSD",1762250049097,1.04983789,103870.0,103860.0,0.0122]
["bitfinex","BTCUSD",1762250049330,1.04983789,103870.0,103860.0,0.02806]
["bitfinex","BTCUSD",1762250049331,0.70983789,103870.0,103860.0,0.02806]
["bitfinex","BTCUSD",1762250049530,0.70983789,103870.0,103860.0,0.0283013]
["bitfinex","BTCUSD",1762250049736,0.90238626,103870.0,103860.0,0.0283013]
["bitfinex","BTCUSD",1762250049960,0.91891626,103870.0,103860.0,0.0124413]
["bitfinex","BTCUSD",1762250050376,0.94227626,103870.0,103860.0,0.0124413]
["bitfinex","BTCUSD",1762250050990,0.91891626,103870.0,103860.0,0.0124413]
["bitfinex","BTCUSD",1762250051386,0.72636789,103870.0,103860.0,0.0124413]
["bitfinex","BTCUSD",1762250052026,0.90238626,103870.0,103860.0,0.0283013]
["bitfinex","BTCUSD",1762250052224,0.91891626,103870.0,103860.0,0.0124413]
["bitfinex","BTCUSD",1762250052648,0.94227626,103870.0,103860.0,0.0124413]
["bitfinex","BTCUSD",1762250053112,1.28227626,103870.0,103860.0,0.0124413]
["bitfinex","BTCUSD",1762250053323,1.300201,103870.0,103860.0,0.0124413]
["bitfinex","BTCUSD",1762250056852,1.33639212,103870.0,103860.0,0.0124413]
["bitfinex","BTCUSD",1762250057053,1.34536003,103870.0,103860.0,0.0124413]
["bitfinex","BTCUSD",1762250058944,0.56874919,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762250059152,0.56874919,103860.0,103810.0,0.01149]
["bitfinex","BTCUSD",1762250059153,1.03973933,103820.0,103810.0,0.01149]
["bitfinex","BTCUSD",1762250059363,0.34,103820.0,103810.0,0.0341]
["bitfinex","BTCUSD",1762250059570,0.34,103820.0,103810.0,0.05031]
["bitfinex","BTCUSD",1762250059773,0.34,103820.0,103810.0,0.0934107]
["bitfinex","BTCUSD",1762250060336,0.34004853,103820.0,103810.0,0.0934107]
["bitfinex","BTCUSD",1762250060837,0.34204853,103820.0,103810.0,0.08814474]
["bitfinex","BTCUSD",1762250061162,0.34204853,103820.0,103810.0,0.06431]
["bitfinex","BTCUSD",1762250061800,0.34304853,103820.0,103810.0,0.0437]
["bitfinex","BTCUSD",1762250062011,0.33804853,103820.0,103810.0,0.0437]
["bitfinex","BTCUSD",1762250062867,0.53068963,103820.0,103810.0,0.0437]
["bitfinex","BTCUSD",1762250063283,0.53068963,103820.0,103810.0,0.02749]
["bitfinex","BTCUSD",1762250063284,1.24698896,103820.0,103810.0,0.02749]
["bitfinex","BTCUSD",1762250063500,1.24698896,103820.0,103810.0,0.016]
["bitfinex","BTCUSD",1762250063702,1.27021896,103820.0,103810.0,0.016]
["bitfinex","BTCUSD",1762250064421,1.28818618,103820.0,103810.0,0.016]
["bitfinex","BTCUSD",1762250064853,1.28818618,103820.0,103810.0,0.01720716]
["bitfinex","BTCUSD",1762250065298,1.09554508,103820.0,103810.0,0.01720716]
["bitfinex","BTCUSD",1762250065487,1.28818618,103820.0,103810.0,0.01720716]
["bitfinex","BTCUSD",1762250066977,1.32436846,103820.0,103810.0,0.01720716]
["bitfinex","BTCUSD",1762250067419,1.28818618,103820.0,103810.0,0.01720716]
["bitfinex","BTCUSD",1762250067649,1.28618618,103820.0,103810.0,0.00320716]
["bitfinex","BTCUSD",1762250068096,1.28518618,103820.0,103810.0,0.00120716]
["bitfinex","BTCUSD",1762250068303,1.29022082,103820.0,103810.0,0.00220716]
["bitfinex","BTCUSD",1762250068512,1.29021325,103820.0,103810.0,0.00220716]
["bitfinex","BTCUSD",1762250068971,1.29221325,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250069195,1.30111394,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250072928,1.29611394,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250073541,1.33229622,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250073738,1.34127186,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250074131,1.30508958,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250074363,1.29611394,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250074574,1.10347284,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250074797,1.29611394,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250075410,0.36394351,103820.0,103810.0,0.02312716]
["bitfinex","BTCUSD",1762250075651,0.03394351,103820.0,103810.0,0.06355716]
["bitfinex","BTCUSD",1762250075857,0.02886034,103820.0,103810.0,0.06992088]
["bitfinex","BTCUSD",1762250076071,0.36886034,103820.0,103810.0,0.06992088]
["bitfinex","BTCUSD",1762250076276,0.36886034,103820.0,103810.0,0.04606088]
["bitfinex","BTCUSD",1762250077013,1.27642077,103820.0,103810.0,0.04606088]
["bitfinex","BTCUSD",1762250077228,1.27642077,103820.0,103810.0,0.02949088]
["bitfinex","BTCUSD",1762250078292,1.27642077,103820.0,103810.0,0.04606088]
["bitfinex","BTCUSD",1762250078702,1.27642077,103820.0,103810.0,0.02949088]
["bitfinex","BTCUSD",1762250078909,1.08377927,103820.0,103810.0,0.02949088]
["bitfinex","BTCUSD",1762250079114,1.08377927,103820.0,103810.0,0.03969716]
["bitfinex","BTCUSD",1762250079370,0.36885994,103820.0,103810.0,0.06355716]
["bitfinex","BTCUSD",1762250080125,0.56150104,103820.0,103810.0,0.06355716]
["bitfinex","BTCUSD",1762250080461,0.57668104,103820.0,103810.0,0.02312716]
["bitfinex","BTCUSD",1762250080679,1.27142037,103820.0,103810.0,0.02312716]
["bitfinex","BTCUSD",1762250080804,1.07877927,103820.0,103810.0,0.02312716]
["bitfinex","BTCUSD",1762250081999,1.07777927,103820.0,103810.0,0.02312716]
["bitfinex","BTCUSD",1762250082693,1.06259927,103820.0,103810.0,0.0636716]
["bitfinex","BTCUSD",1762250082903,1.06259927,103820.0,103810.0,0.03969716]
["bitfinex","BTCUSD",1762250083137,1.25524037,103820.0,103810.0,0.03969716]
["bitfinex","BTCUSD",1762250083344,1.29303037,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250083786,1.30202411,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250086484,1.17296726,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250089076,1.17298437,103820.0,103810.0,0.01120716]
["bitfinex","BTCUSD",1762250102695,1.17298437,103820.0,103780.0,0.03292576]
["bitfinex","BTCUSD",1762250102696,0.34,103800.0,103780.0,0.34011362]
["bitfinex","BTCUSD",1762250103315,0.34,103800.0,103790.0,0.00048308]
["bitfinex","BTCUSD",1762250103739,0.34,103800.0,103790.0,0.22864954]
["bitfinex","BTCUSD",1762250103943,0.003,103800.0,103790.0,0.27676744]
["bitfinex","BTCUSD",1762250104159,0.003,103800.0,103790.0,0.08407088]
["bitfinex","BTCUSD",1762250104368,0.01724,103800.0,103790.0,0.01668308]
["bitfinex","BTCUSD",1762250104792,1.1443607,103800.0,103790.0,0.00348308]
["bitfinex","BTCUSD",1762250105608,1.1423607,103800.0,103790.0,0.00348308]
["bitfinex","BTCUSD",1762250105808,1.1443607,103800.0,103790.0,0.01248308]
["bitfinex","BTCUSD",1762250106648,0.343,103800.0,103790.0,0.06557139]
["bitfinex","BTCUSD",1762250107031,0.343,103800.0,103790.0,0.08484106]
["bitfinex","BTCUSD",1762250107230,0.002,103800.0,103790.0,0.06557139]
["bitfinex","BTCUSD",1762250107441,0.002,103800.0,103790.0,0.04467139]
["bitfinex","BTCUSD",1762250107865,0.002,103800.0,103790.0,0.27753785]
["bitfinex","BTCUSD",1762250108071,0.002,103800.0,103790.0,0.66753612]
["bitfinex","BTCUSD",1762250108280,0.002,103800.0,103790.0,0.69811711]
["bitfinex","BTCUSD",1762250108497,0.002,103800.0,103790.0,0.66503145]
["bitfinex","BTCUSD",1762250108714,0.002,103800.0,103790.0,0.63445046]
["bitfinex","BTCUSD",1762250109726,0.002,103800.0,103790.0,0.29445046]
["bitfinex","BTCUSD",1762250110379,0.002,103800.0,103790.0,0.63445046]
["bitfinex","BTCUSD",1762250110778,0.002,103800.0,103790.0,0.29445046]
["bitfinex","BTCUSD",1762250110997,0.00490069,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762250111201,0.00490069,103820.0,103810.0,0.36377096]
["bitfinex","BTCUSD",1762250111454,0.00490069,103820.0,103810.0,0.43053423]
["bitfinex","BTCUSD",1762250113190,0.00690069,103820.0,103810.0,0.44153423]
["bitfinex","BTCUSD",1762250113417,0.00790069,103820.0,103810.0,0.44553423]
["bitfinex","BTCUSD",1762250113616,0.00790069,103820.0,103810.0,0.41495324]
["bitfinex","BTCUSD",1762250114070,0.0013704,103850.0,103830.0,0.19261298]
["bitfinex","BTCUSD",1762250114284,0.01936903,103850.0,103840.0,0.02665]
["bitfinex","BTCUSD",1762250114501,0.0013704,103850.0,103840.0,0.240154]
["bitfinex","BTCUSD",1762250114729,0.0013704,103850.0,103840.0,0.04755]
["bitfinex","BTCUSD",1762250114934,0.0137304,103850.0,103840.0,0.02665]
["bitfinex","BTCUSD",1762250115294,0.0137304,103850.0,103840.0,0.01045]
["bitfinex","BTCUSD",1762250115295,0.0300104,103850.0,103840.0,0.01045]
["bitfinex","BTCUSD",1762250115521,0.0310104,103850.0,103840.0,0.02765794]
["bitfinex","BTCUSD",1762250115923,0.0137304,103850.0,103840.0,0.04303794]
["bitfinex","BTCUSD",1762250116159,0.0013704,103850.0,103840.0,0.04303794]
["bitfinex","BTCUSD",1762250116368,0.0023704,103850.0,103840.0,0.06593794]
["bitfinex","BTCUSD",1762250117558,0.0023704,103850.0,103840.0,0.25854194]
["bitfinex","BTCUSD",1762250118861,0.0013704,103850.0,103840.0,0.25654194]
["bitfinex","BTCUSD",1762250119178,0.0013704,103850.0,103840.0,0.26054194]
["bitfinex","BTCUSD",1762250120178,0.0013704,103850.0,103840.0,0.26354194]
["bitfinex","BTCUSD",1762250120834,0.0013704,103850.0,103840.0,0.07093794]
["bitfinex","BTCUSD",1762250122424,0.67989195,103850.0,103840.0,0.03283]
["bitfinex","BTCUSD",1762250122640,1.2532074,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762250122856,1.28213832,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762250123080,1.08955287,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762250123303,0.39894132,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762250123517,0.37030132,103850.0,103840.0,0.01538]
["bitfinex","BTCUSD",1762250123735,0.9940738,103850.0,103830.0,0.23206029]
["bitfinex","BTCUSD",1762250123950,0.9696238,103850.0,103830.0,0.26769352]
["bitfinex","BTCUSD",1762250124603,0.9696238,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762250125079,0.9696238,103850.0,103830.0,0.26769352]
["bitfinex","BTCUSD",1762250125284,0.9940738,103850.0,103830.0,0.26869352]
["bitfinex","BTCUSD",1762250125918,0.9940738,103850.0,103830.0,0.075072]
["bitfinex","BTCUSD",1762250126123,0.9940738,103850.0,103830.0,0.26769417]
["bitfinex","BTCUSD",1762250126356,0.9940738,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762250127454,0.9940738,103850.0,103830.0,0.075072]
["bitfinex","BTCUSD",1762250127885,1.18665953,103850.0,103830.0,0.055172]
["bitfinex","BTCUSD",1762250128304,1.17665953,103850.0,103830.0,0.00114578]
["bitfinex","BTCUSD",1762250130766,0.192604,103840.0,103830.0,0.00114578]
["bitfinex","BTCUSD",1762250131228,0.57068248,103840.0,103830.0,0.01765578]
["bitfinex","BTCUSD",1762250131655,0.57068248,103840.0,103830.0,0.01665578]
["bitfinex","BTCUSD",1762250132085,0.57168248,103840.0,103830.0,0.02065578]
["bitfinex","BTCUSD",1762250132232,0.77998648,103840.0,103830.0,0.03363427]
["bitfinex","BTCUSD",1762250132453,0.58738248,103840.0,103830.0,0.03363427]
["bitfinex","BTCUSD",1762250132678,0.57168248,103840.0,103830.0,0.05014427]
["bitfinex","BTCUSD",1762250132853,0.76428648,103840.0,103830.0,0.05214427]
["bitfinex","BTCUSD",1762250133054,0.77998648,103840.0,103830.0,0.03563427]
["bitfinex","BTCUSD",1762250133400,0.80284648,103840.0,103830.0,0.00614578]
["bitfinex","BTCUSD",1762250133651,0.89832555,103840.0,103830.0,0.00614578]
["bitfinex","BTCUSD",1762250133886,0.92725963,103840.0,103830.0,0.00614578]
["bitfinex","BTCUSD",1762250136333,1.07465563,103840.0,103830.0,0.00614578]
["bitfinex","BTCUSD",1762250136550,1.24439963,103840.0,103830.0,0.02265578]
["bitfinex","BTCUSD",1762250136775,1.26725963,103840.0,103830.0,0.00614578]
["bitfinex","BTCUSD",1762250137459,0.36993408,103840.0,103830.0,0.02265578]
["bitfinex","BTCUSD",1762250137673,0.56253808,103840.0,103830.0,0.02265578]
["bitfinex","BTCUSD",1762250137894,0.36993408,103840.0,103830.0,0.02265578]
["bitfinex","BTCUSD",1762250138319,0.56253808,103840.0,103830.0,0.02265578]
["bitfinex","BTCUSD",1762250138542,0.36993408,103840.0,103830.0,0.04895636]
["bitfinex","BTCUSD",1762250138795,0.341,103840.0,103830.0,0.04895636]
["bitfinex","BTCUSD",1762250139662,0.001,103840.0,103830.0,0.24157891]
["bitfinex","BTCUSD",1762250139876,0.001,103840.0,103830.0,0.04895636]
["bitfinex","BTCUSD",1762250140147,0.57168248,103840.0,103830.0,0.02805636]
["bitfinex","BTCUSD",1762250140374,0.11217907,103840.0,103830.0,0.02805636]
["bitfinex","BTCUSD",1762250140584,0.66716155,103840.0,103830.0,0.02805636]
["bitfinex","BTCUSD",1762250141649,0.57168248,103840.0,103830.0,0.02805636]
["bitfinex","BTCUSD",1762250141862,0.001,103840.0,103830.0,0.04895636]
["bitfinex","BTCUSD",1762250142031,0.001,103840.0,103830.0,0.0611581]
["bitfinex","BTCUSD",1762250142228,0.001,103840.0,103830.0,0.04895636]
["bitfinex","BTCUSD",1762250142457,0.001,103840.0,103830.0,0.02805636]
["bitfinex","BTCUSD",1762250143098,0.87546555,103840.0,103830.0,0.02265578]
["bitfinex","BTCUSD",1762250143299,0.89832555,103840.0,103830.0,0.00614578]
["bitfinex","BTCUSD",1762250144591,1.26533903,103840.0,103830.0,0.00614578]
["bitfinex","BTCUSD",1762250144789,1.29427565,103840.0,103830.0,0.00614578]
["bitfinex","BTCUSD",1762250145575,1.29427565,103840.0,103830.0,0.00414578]
["bitfinex","BTCUSD",1762250146287,1.29427565,103840.0,103800.0,0.00024152]
["bitfinex","BTCUSD",1762250146288,0.19265966,103810.0,103800.0,0.00024152]
["bitfinex","BTCUSD",1762250146543,0.31493873,103810.0,103800.0,0.00029005]
["bitfinex","BTCUSD",1762250146744,0.33972873,103810.0,103800.0,0.00029005]
["bitfinex","BTCUSD",1762250146951,0.36867129,103810.0,103800.0,0.00029005]
["bitfinex","BTCUSD",1762250147359,0.34364806,103810.0,103800.0,0.00029005]
["bitfinex","BTCUSD",1762250147570,0.68464806,103810.0,103800.0,0.00429005]
["bitfinex","BTCUSD",1762250148689,0.68464806,103810.0,103800.0,0.00629005]
["bitfinex","BTCUSD",1762250152557,1.38593742,103810.0,103800.0,0.00629005]
["bitfinex","BTCUSD",1762250153200,0.68464806,103810.0,103800.0,0.00629005]
["bitfinex","BTCUSD",1762250155552,1.38593742,103810.0,103800.0,0.00629005]
["bitfinex","BTCUSD",1762250156348,0.68464806,103810.0,103800.0,0.00629005]
["bitfinex","BTCUSD",1762250157605,1.38593742,103810.0,103800.0,0.00629005]
["bitfinex","BTCUSD",1762250160209,1.40387407,103810.0,103800.0,0.00629005]
["bitfinex","BTCUSD",1762250161446,1.44902264,103810.0,103800.0,0.00629005]
["bitfinex","BTCUSD",1762250161652,0.20236739,103780.0,103750.0,0.026441]
["bitfinex","BTCUSD",1762250161900,0.09547907,103770.0,103750.0,0.026441]
["bitfinex","BTCUSD",1762250162093,0.3243631,103770.0,103750.0,0.026441]
["bitfinex","BTCUSD",1762250162304,0.16058183,103770.0,103760.0,0.00233746]
["bitfinex","BTCUSD",1762250162585,0.13579183,103770.0,103760.0,0.00233746]
["bitfinex","BTCUSD",1762250163026,0.15123183,103770.0,103760.0,0.00233746]
["bitfinex","BTCUSD",1762250163279,0.339803,103770.0,103760.0,0.00233746]
["bitfinex","BTCUSD",1762250163470,0.14806907,103770.0,103760.0,0.00233746]
["bitfinex","BTCUSD",1762250163684,0.14806907,103770.0,103760.0,0.00433746]
["bitfinex","BTCUSD",1762250164341,0.3678,103770.0,103760.0,0.02008746]
["bitfinex","BTCUSD",1762250164547,0.39259,103770.0,103760.0,0.02647739]
["bitfinex","BTCUSD",1762250164753,0.39159,103770.0,103760.0,0.00433746]
["bitfinex","BTCUSD",1762250165140,0.39259,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250166113,0.58532393,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250166307,0.48806907,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250166636,0.680803,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250167882,0.48806907,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250168080,0.680803,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250168297,0.48806907,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250168706,0.680803,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250168909,0.48806907,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250169529,0.680803,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250170376,0.48806907,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250170561,0.341,103770.0,103760.0,0.02208746]
["bitfinex","BTCUSD",1762250170796,0.3678,103770.0,103760.0,0.02208746]
["bitfinex","BTCUSD",1762250171001,0.3678,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250171176,0.76976839,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250171580,0.79455839,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250171786,0.98729232,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250172222,1.41821565,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250172640,1.01624726,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250173256,1.43613501,103770.0,103760.0,0.00633746]
["bitfinex","BTCUSD",1762250173454,1.43613501,103770.0,103760.0,0.00433746]
["bitfinex","BTCUSD",1762250173876,1.43513501,103770.0,103760.0,0.00233746]
["bitfinex","BTCUSD",1762250174268,1.43613501,103770.0,103760.0,0.00333746]
["bitfinex","BTCUSD",1762250174674,1.43713501,103770.0,103760.0,0.00333746]
["bitfinex","BTCUSD",1762250177226,1.44610003,103770.0,103760.0,0.00333746]
["bitfinex","BTCUSD",1762250178065,0.42463932,103770.0,103760.0,0.00333746]
["bitfinex","BTCUSD",1762250178294,1.44553003,103770.0,103760.0,0.00333746]
["bitfinex","BTCUSD",1762250178506,1.2527961,103770.0,103760.0,0.00333746]
["bitfinex","BTCUSD",1762250178716,0.79084269,103770.0,103760.0,0.01848746]
["bitfinex","BTCUSD",1762250178921,1.04350069,103770.0,103760.0,0.00333746]
["bitfinex","BTCUSD",1762250179132,0.44879837,103770.0,103760.0,0.00333746]
["bitfinex","BTCUSD",1762250179347,1.25273515,103770.0,103760.0,0.00333746]
["bitfinex","BTCUSD",1762250179557,0.45980676,103770.0,103760.0,0.03938746]
["bitfinex","BTCUSD",1762250179775,0.02888343,103770.0,103760.0,0.06315729]
["bitfinex","BTCUSD",1762250179984,0.02888343,103770.0,103760.0,0.25590979]
["bitfinex","BTCUSD",1762250179985,0.002,103770.0,103760.0,0.25590979]
["bitfinex","BTCUSD",1762250180414,0.002,103770.0,103760.0,0.35138886]
["bitfinex","BTCUSD",1762250180859,0.001,103770.0,103760.0,0.35038886]
["bitfinex","BTCUSD",1762250181035,0.00014602,103780.0,103760.0,0.35038886]
["bitfinex","BTCUSD",1762250181244,0.00971314,103780.0,103770.0,0.0465]
["bitfinex","BTCUSD",1762250181449,0.00971314,103780.0,103770.0,0.27528407]
["bitfinex","BTCUSD",1762250182020,0.00971314,103780.0,103770.0,0.30177392]
["bitfinex","BTCUSD",1762250182021,0.00014602,103780.0,103770.0,0.30177392]
["bitfinex","BTCUSD",1762250182224,0.00014602,103780.0,103770.0,0.27528407]
["bitfinex","BTCUSD",1762250183046,0.00114602,103780.0,103770.0,0.27528407]
["bitfinex","BTCUSD",1762250183487,0.00314602,103780.0,103770.0,0.27528407]
["bitfinex","BTCUSD",1762250183967,0.00114602,103780.0,103770.0,0.27528407]
["bitfinex","BTCUSD",1762250184184,0.00014602,103780.0,103770.0,0.31146635]
["bitfinex","BTCUSD",1762250184401,0.00114602,103780.0,103770.0,0.31446635]
["bitfinex","BTCUSD",1762250184630,0.00114602,103780.0,103770.0,0.31646635]
["bitfinex","BTCUSD",1762250184851,0.00114602,103780.0,103770.0,0.66646634]
["bitfinex","BTCUSD",1762250185074,0.03558,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762250185277,0.03842222,103820.0,103810.0,0.25679176]
["bitfinex","BTCUSD",1762250185782,0.07775222,103820.0,103810.0,0.24164176]
["bitfinex","BTCUSD",1762250185997,0.07775222,103820.0,103810.0,0.0489821]
["bitfinex","BTCUSD",1762250186204,0.0707802,103820.0,103810.0,0.0385321]
["bitfinex","BTCUSD",1762250186412,0.86760074,103820.0,103790.0,0.22323118]
["bitfinex","BTCUSD",1762250186832,0.16625927,103820.0,103790.0,0.22323118]
["bitfinex","BTCUSD",1762250187010,0.86760074,103820.0,103790.0,0.22323118]
["bitfinex","BTCUSD",1762250187193,0.02422,103810.0,103790.0,0.20233118]
["bitfinex","BTCUSD",1762250187392,0.01794405,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762250187593,0.3724502,103820.0,103800.0,0.27031916]
["bitfinex","BTCUSD",1762250187800,0.0344502,103820.0,103810.0,0.23752562]
["bitfinex","BTCUSD",1762250187979,0.0324502,103820.0,103810.0,0.21825966]
["bitfinex","BTCUSD",1762250188176,0.0294502,103820.0,103810.0,0.21825966]
["bitfinex","BTCUSD",1762250188387,0.0180902,103820.0,103810.0,0.21825966]
["bitfinex","BTCUSD",1762250188604,0.0180902,103820.0,103810.0,0.27515045]
["bitfinex","BTCUSD",1762250189198,0.00214615,103820.0,103810.0,0.29605045]
["bitfinex","BTCUSD",1762250190045,0.00214615,103820.0,103810.0,0.29705045]
["bitfinex","BTCUSD",1762250190254,0.00614615,103820.0,103810.0,0.29705045]
["bitfinex","BTCUSD",1762250190865,0.00614615,103820.0,103810.0,0.10439079]
["bitfinex","BTCUSD",1762250191072,0.00614615,103820.0,103810.0,0.29705045]
["bitfinex","BTCUSD",1762250193240,0.00614615,103820.0,103810.0,0.29487657]
["bitfinex","BTCUSD",1762250194646,0.00614615,103820.0,103810.0,0.08131691]
["bitfinex","BTCUSD",1762250194853,0.00579121,103820.0,103810.0,0.08131691]
["bitfinex","BTCUSD",1762250195053,0.00579121,103820.0,103810.0,0.29270657]
["bitfinex","BTCUSD",1762250195468,0.70713268,103820.0,103810.0,0.29270657]
["bitfinex","BTCUSD",1762250195693,0.70713268,103820.0,103810.0,0.44010657]
["bitfinex","BTCUSD",1762250196377,0.00579121,103820.0,103810.0,0.44010657]
["bitfinex","BTCUSD",1762250196816,0.00579121,103820.0,103810.0,0.42137657]
["bitfinex","BTCUSD",1762250197722,0.00579121,103820.0,103810.0,0.44010657]
["bitfinex","BTCUSD",1762250198309,0.00579121,103820.0,103810.0,0.29270657]
["bitfinex","BTCUSD",1762250199595,0.34579121,103820.0,103810.0,0.27397657]
["bitfinex","BTCUSD",1762250201337,0.34579121,103820.0,103810.0,0.29270657]
["bitfinex","BTCUSD",1762250201551,0.00579121,103820.0,103810.0,0.29270657]
["bitfinex","BTCUSD",1762250201763,0.00024146,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762250201978,0.00024146,103850.0,103840.0,0.34252573]
["bitfinex","BTCUSD",1762250202233,0.00024146,103850.0,103840.0,0.07317266]
["bitfinex","BTCUSD",1762250202443,1.04158293,103850.0,103840.0,0.05444266]
["bitfinex","BTCUSD",1762250202657,0.70158293,103850.0,103840.0,0.05444266]
["bitfinex","BTCUSD",1762250202869,1.09173293,103850.0,103840.0,0.03852266]
["bitfinex","BTCUSD",1762250203076,0.34,103840.0,103830.0,0.01873]
["bitfinex","BTCUSD",1762250203571,0.34,103840.0,103830.0,0.01592]
["bitfinex","BTCUSD",1762250203778,0.37845,103840.0,103820.0,0.29772109]
["bitfinex","BTCUSD",1762250204627,0.37845,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762250205659,1.07979147,103840.0,103820.0,0.19264107]
["bitfinex","BTCUSD",1762250205867,1.04134147,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762250206279,1.05664147,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1762250206505,1.08009147,103840.0,103820.0,0.25888111]
["bitfinex","BTCUSD",1762250206726,0.05023,103830.0,103820.0,0.06624129]
["bitfinex","BTCUSD",1762250206903,0.05023,103830.0,103820.0,0.25988239]
["bitfinex","BTCUSD",1762250207128,0.05023,103830.0,103820.0,0.06724129]
["bitfinex","BTCUSD",1762250207331,0.05023,103830.0,103820.0,0.21464129]
["bitfinex","BTCUSD",1762250207577,1.09157147,103830.0,103820.0,0.21464129]
["bitfinex","BTCUSD",1762250208210,1.09157147,103830.0,103820.0,0.06624129]
["bitfinex","BTCUSD",1762250208426,1.09157147,103830.0,103810.0,0.26745955]
["bitfinex","BTCUSD",1762250208678,1.09257147,103830.0,103820.0,0.1976411]
["bitfinex","BTCUSD",1762250208899,0.39123,103830.0,103820.0,0.1976411]
["bitfinex","BTCUSD",1762250209129,0.341,103830.0,103820.0,0.2087011]
["bitfinex","BTCUSD",1762250209349,0.34,103830.0,103820.0,0.32291017]
["bitfinex","BTCUSD",1762250209565,0.37539146,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762250209989,0.39069146,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762250210468,0.02724146,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762250210700,0.01194146,103850.0,103840.0,0.208664]
["bitfinex","BTCUSD",1762250210886,0.02724146,103850.0,103840.0,0.01606]
["bitfinex","BTCUSD",1762250211095,0.93719883,103850.0,103840.0,0.02273944]
["bitfinex","BTCUSD",1762250211311,0.96164883,103850.0,103840.0,0.02273944]
["bitfinex","BTCUSD",1762250211670,0.96364883,103850.0,103840.0,0.02273944]
["bitfinex","BTCUSD",1762250211981,0.96364883,103850.0,103840.0,0.21534344]
["bitfinex","BTCUSD",1762250212185,0.35494146,103850.0,103840.0,0.23140344]
["bitfinex","BTCUSD",1762250212802,0.37024146,103850.0,103840.0,0.21534344]
["bitfinex","BTCUSD",1762250212962,0.36924146,103850.0,103840.0,0.21534344]
["bitfinex","BTCUSD",1762250213156,0.36724146,103850.0,103840.0,0.21534344]
["bitfinex","BTCUSD",1762250213575,0.39069146,103850.0,103840.0,0.02273944]
["bitfinex","BTCUSD",1762250213782,0.39069146,103850.0,103840.0,0.21534344]
["bitfinex","BTCUSD",1762250214023,0.39069146,103850.0,103840.0,0.02273944]
["bitfinex","BTCUSD",1762250214429,0.39069146,103850.0,103840.0,0.02373944]
["bitfinex","BTCUSD",1762250215067,0.34024146,103850.0,103840.0,0.23240344]
["bitfinex","BTCUSD",1762250215270,0.00024146,103850.0,103840.0,0.38279479]
["bitfinex","BTCUSD",1762250215920,0.00024146,103850.0,103840.0,0.53019479]
["bitfinex","BTCUSD",1762250216947,0.00024146,103850.0,103840.0,0.53219479]
["bitfinex","BTCUSD",1762250217155,0.00024146,103850.0,103840.0,0.40479477]
["bitfinex","BTCUSD",1762250217383,0.00024146,103850.0,103840.0,0.43042706]
["bitfinex","BTCUSD",1762250217590,0.00024146,103850.0,103840.0,0.40379477]
["bitfinex","BTCUSD",1762250217800,0.00124146,103850.0,103840.0,0.40679477]
["bitfinex","BTCUSD",1762250219698,0.00124146,103850.0,103840.0,0.39679478]
["bitfinex","BTCUSD",1762250219928,0.00124146,103850.0,103840.0,0.40679477]
["bitfinex","BTCUSD",1762250222268,0.00124146,103850.0,103840.0,0.39679478]
["bitfinex","BTCUSD",1762250222539,0.00124146,103850.0,103840.0,0.40679477]
["bitfinex","BTCUSD",1762250223397,0.00124146,103850.0,103840.0,0.43342706]
["bitfinex","BTCUSD",1762250223612,0.00124146,103850.0,103840.0,0.58082706]
["bitfinex","BTCUSD",1762250224063,0.00124146,103850.0,103840.0,0.61539582]
["bitfinex","BTCUSD",1762250224910,0.00124146,103850.0,103840.0,0.58082706]
["bitfinex","BTCUSD",1762250225124,0.00124146,103850.0,103840.0,0.55419477]
["bitfinex","BTCUSD",1762250226612,0.00124146,103850.0,103840.0,0.65425251]
["bitfinex","BTCUSD",1762250226829,0.00983406,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762250227029,0.00983406,103880.0,103870.0,0.25342831]
["bitfinex","BTCUSD",1762250227030,0.00014085,103880.0,103870.0,0.25342831]
["bitfinex","BTCUSD",1762250227241,0.34014085,103880.0,103870.0,0.25342831]
["bitfinex","BTCUSD",1762250227885,0.34414085,103880.0,103870.0,0.27315831]
["bitfinex","BTCUSD",1762250228316,0.00414085,103880.0,103870.0,0.27315831]
["bitfinex","BTCUSD",1762250229237,0.00614085,103880.0,103870.0,0.33597288]
["bitfinex","BTCUSD",1762250229448,0.03842952,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762250229661,0.01000254,103910.0,103900.0,0.24972161]
["bitfinex","BTCUSD",1762250229881,0.01000254,103910.0,103900.0,0.27188161]
["bitfinex","BTCUSD",1762250230532,0.35200254,103910.0,103900.0,0.27188161]
["bitfinex","BTCUSD",1762250230744,0.00548699,103910.0,103900.0,0.27288161]
["bitfinex","BTCUSD",1762250230960,0.00548699,103910.0,103900.0,0.08038883]
["bitfinex","BTCUSD",1762250231177,0.00548699,103910.0,103900.0,0.27288161]
["bitfinex","BTCUSD",1762250231398,0.91544436,103910.0,103900.0,0.06165883]
["bitfinex","BTCUSD",1762250231629,0.92692436,103910.0,103900.0,0.06165883]
["bitfinex","BTCUSD",1762250231835,0.92492436,103910.0,103900.0,0.06165883]
["bitfinex","BTCUSD",1762250232044,0.9347567,103910.0,103900.0,0.06165883]
["bitfinex","BTCUSD",1762250232249,0.9357567,103910.0,103900.0,0.25415161]
["bitfinex","BTCUSD",1762250232676,0.9242767,103910.0,103900.0,0.25415161]
["bitfinex","BTCUSD",1762250232888,0.35131933,103910.0,103900.0,0.27188161]
["bitfinex","BTCUSD",1762250233097,0.35276647,103910.0,103900.0,0.27188161]
["bitfinex","BTCUSD",1762250233966,0.35276647,103910.0,103900.0,0.25315161]
["bitfinex","BTCUSD",1762250234164,0.35276647,103910.0,103900.0,0.06065883]
["bitfinex","BTCUSD",1762250234376,0.35276647,103910.0,103900.0,0.25315161]
["bitfinex","BTCUSD",1762250234586,0.35276647,103910.0,103900.0,0.27188161]
["bitfinex","BTCUSD",1762250235488,0.35276647,103910.0,103900.0,0.25315161]
["bitfinex","BTCUSD",1762250236325,0.35276647,103910.0,103900.0,0.27188161]
["bitfinex","BTCUSD",1762250236551,0.35276647,103910.0,103900.0,0.41928161]
["bitfinex","BTCUSD",1762250236769,0.34293413,103910.0,103900.0,0.41928161]
["bitfinex","BTCUSD",1762250236971,0.00293413,103910.0,103900.0,0.41928161]
["bitfinex","BTCUSD",1762250237404,0.00293413,103910.0,103900.0,0.30806389]
["bitfinex","BTCUSD",1762250237862,0.00293413,103910.0,103900.0,0.33469618]
["bitfinex","BTCUSD",1762250238070,0.00293413,103910.0,103900.0,0.30806389]
["bitfinex","BTCUSD",1762250238511,0.00193413,103910.0,103900.0,0.06065883]
["bitfinex","BTCUSD",1762250238727,0.5718915,103910.0,103900.0,0.25315161]
["bitfinex","BTCUSD",1762250239191,0.00193413,103910.0,103900.0,0.27188161]
["bitfinex","BTCUSD",1762250239409,0.00193413,103910.0,103900.0,0.27388161]
["bitfinex","BTCUSD",1762250242212,0.00193413,103910.0,103900.0,0.25515161]
["bitfinex","BTCUSD",1762250242423,0.5718915,103910.0,103900.0,0.25515161]
["bitfinex","BTCUSD",1762250243030,0.5718915,103910.0,103900.0,0.27388161]
["bitfinex","BTCUSD",1762250243198,0.5718915,103910.0,103900.0,0.25515161]
["bitfinex","BTCUSD",1762250243607,0.5718915,103910.0,103900.0,0.27388161]
["bitfinex","BTCUSD",1762250243767,0.00193413,103910.0,103900.0,0.27388161]
["bitfinex","BTCUSD",1762250244149,0.5718915,103910.0,103900.0,0.27388161]
["bitfinex","BTCUSD",1762250244313,0.00193413,103910.0,103900.0,0.27388161]
["bitfinex","BTCUSD",1762250246959,0.00193413,103910.0,103900.0,0.31006389]
["bitfinex","BTCUSD",1762250248392,0.00193413,103910.0,103900.0,0.45746389]
["bitfinex","BTCUSD",1762250258922,0.00193413,103910.0,103900.0,0.49203265]
["bitfinex","BTCUSD",1762250260403,0.0004,103920.0,103910.0,0.22865653]
["bitfinex","BTCUSD",1762250260638,0.00054601,103920.0,103910.0,0.43728452]
["bitfinex","BTCUSD",1762250261098,0.00054601,103920.0,103910.0,0.58468452]
["bitfinex","BTCUSD",1762250261325,0.0004,103930.0,103920.0,0.22863801]
["bitfinex","BTCUSD",1762250261543,0.66543644,103970.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762250261758,0.36890049,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762250261964,0.3868998,103960.0,103950.0,0.24146247]
["bitfinex","BTCUSD",1762250262203,0.4028198,103960.0,103950.0,0.24146247]
["bitfinex","BTCUSD",1762250262412,0.4028198,103960.0,103950.0,0.03944228]
["bitfinex","BTCUSD",1762250263253,0.4028198,103960.0,103950.0,0.23184247]
["bitfinex","BTCUSD",1762250263476,0.4258898,103960.0,103950.0,0.03944228]
["bitfinex","BTCUSD",1762250263898,0.4258898,103960.0,103950.0,0.24688247]
["bitfinex","BTCUSD",1762250263899,0.0488998,103960.0,103950.0,0.24688247]
["bitfinex","BTCUSD",1762250264113,0.3888998,103960.0,103950.0,0.24688247]
["bitfinex","BTCUSD",1762250264332,0.35999931,103960.0,103950.0,0.24688247]
["bitfinex","BTCUSD",1762250264758,0.36399931,103960.0,103950.0,0.24688247]
["bitfinex","BTCUSD",1762250265383,0.346,103960.0,103950.0,0.24688247]
["bitfinex","BTCUSD",1762250265638,0.91595737,103960.0,103950.0,0.24688247]
["bitfinex","BTCUSD",1762250266028,0.91595737,103960.0,103950.0,0.26990247]
["bitfinex","BTCUSD",1762250266664,0.90995737,103960.0,103950.0,0.26990247]
["bitfinex","BTCUSD",1762250266892,0.341,103960.0,103950.0,0.26990247]
["bitfinex","BTCUSD",1762250267092,0.343,103960.0,103950.0,0.26990247]
["bitfinex","BTCUSD",1762250268582,0.91295737,103960.0,103950.0,0.26990247]
["bitfinex","BTCUSD",1762250268794,0.92913737,103960.0,103950.0,0.03944228]
["bitfinex","BTCUSD",1762250269011,0.34,103950.0,103930.0,0.21426796]
["bitfinex","BTCUSD",1762250269217,0.3678,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762250269430,0.3578,103950.0,103930.0,0.23728796]
["bitfinex","BTCUSD",1762250269862,0.34162,103950.0,103930.0,0.23728796]
["bitfinex","BTCUSD",1762250270093,0.34162,103950.0,103930.0,0.28026233]
["bitfinex","BTCUSD",1762250270506,0.56995737,103940.0,103930.0,0.28026233]
["bitfinex","BTCUSD",1762250270729,0.58157737,103950.0,103940.0,0.2314887]
["bitfinex","BTCUSD",1762250270944,0.01162,103950.0,103940.0,0.2314887]
["bitfinex","BTCUSD",1762250271149,0.59885925,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762250271356,0.94267558,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762250271558,0.94888176,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762250271758,0.96650766,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762250272174,0.00159188,103970.0,103960.0,0.23145168]
["bitfinex","BTCUSD",1762250273233,0.00559188,103970.0,103960.0,0.23145168]
["bitfinex","BTCUSD",1762250273440,0.00559188,103970.0,103960.0,0.28762366]
["bitfinex","BTCUSD",1762250273683,0.00159188,103970.0,103960.0,0.28762366]
["bitfinex","BTCUSD",1762250274100,0.00359188,103970.0,103960.0,0.28762366]
["bitfinex","BTCUSD",1762250274308,0.00459188,103970.0,103960.0,0.28762366]
["bitfinex","BTCUSD",1762250278201,0.70356809,103970.0,103960.0,0.26460366]
["bitfinex","BTCUSD",1762250278649,0.00459188,103970.0,103960.0,0.28762366]
["bitfinex","BTCUSD",1762250280154,0.70356809,103970.0,103960.0,0.26460366]
["bitfinex","BTCUSD",1762250281156,0.70356809,103970.0,103960.0,0.28762366]
["bitfinex","BTCUSD",1762250281982,0.70356809,103970.0,103960.0,0.26460366]
["bitfinex","BTCUSD",1762250282183,0.70356809,103970.0,103960.0,0.05617198]
["bitfinex","BTCUSD",1762250282184,1.08243809,103970.0,103960.0,0.05617198]
["bitfinex","BTCUSD",1762250282388,0.34,103960.0,103950.0,0.23478866]
["bitfinex","BTCUSD",1762250282595,1.03897621,103960.0,103950.0,0.23478866]
["bitfinex","BTCUSD",1762250282815,1.03897621,103960.0,103950.0,0.27385866]
["bitfinex","BTCUSD",1762250283730,1.03897621,103960.0,103950.0,0.08145889]
["bitfinex","BTCUSD",1762250283896,1.03897621,103960.0,103950.0,0.05843889]
["bitfinex","BTCUSD",1762250284414,1.05515621,103960.0,103950.0,0.23478908]
["bitfinex","BTCUSD",1762250284791,1.07784621,103960.0,103940.0,0.19241618]
["bitfinex","BTCUSD",1762250285022,0.74946621,103950.0,103940.0,0.19241618]
["bitfinex","BTCUSD",1762250285231,1.03897621,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762250285651,0.003,103960.0,103950.0,0.32694926]
["bitfinex","BTCUSD",1762250285860,0.003,103960.0,103950.0,0.36313154]
["bitfinex","BTCUSD",1762250286094,0.003,103960.0,103950.0,0.43342631]
["bitfinex","BTCUSD",1762250286315,0.004,103960.0,103950.0,0.43342631]
["bitfinex","BTCUSD",1762250286530,0.00014598,103970.0,103960.0,0.22856396]
["bitfinex","BTCUSD",1762250286746,0.00014598,103970.0,103960.0,0.26763396]
["bitfinex","BTCUSD",1762250288652,0.00314598,103970.0,103960.0,0.26763396]
["bitfinex","BTCUSD",1762250288861,0.00314598,103970.0,103960.0,0.33021476]
["bitfinex","BTCUSD",1762250289068,0.00559188,103970.0,103960.0,0.33021476]
["bitfinex","BTCUSD",1762250289467,0.00559188,103970.0,103960.0,0.47761476]
["bitfinex","BTCUSD",1762250291154,0.00559188,103970.0,103960.0,0.44143248]
["bitfinex","BTCUSD",1762250291362,0.00559188,103970.0,103960.0,0.33021476]
["bitfinex","BTCUSD",1762250296254,0.32559188,103990.0,103980.0,0.21957468]
["bitfinex","BTCUSD",1762250296459,0.34946245,103990.0,103980.0,0.05330218]
["bitfinex","BTCUSD",1762250296619,0.38892245,103990.0,103980.0,0.04119218]
["bitfinex","BTCUSD",1762250296820,0.8866761,103990.0,103980.0,0.04119218]
["bitfinex","BTCUSD",1762250297038,1.07900228,103990.0,103980.0,0.04119218]
["bitfinex","BTCUSD",1762250297239,1.07900228,103990.0,103970.0,0.01211]
["bitfinex","BTCUSD",1762250297446,1.07900228,103990.0,103960.0,0.29930156]
["bitfinex","BTCUSD",1762250297447,0.71560621,103980.0,103960.0,0.29930156]
["bitfinex","BTCUSD",1762250297644,0.73362678,103980.0,103960.0,0.29930156]
["bitfinex","BTCUSD",1762250297858,0.22699612,103980.0,103960.0,0.0973008]
["bitfinex","BTCUSD",1762250298065,0.22699612,103980.0,103950.0,0.29741362]
["bitfinex","BTCUSD",1762250298066,0.81693528,103970.0,103950.0,0.29741362]
["bitfinex","BTCUSD",1762250298272,0.34,103960.0,103950.0,0.27494991]
["bitfinex","BTCUSD",1762250298504,0.0288984,103970.0,103960.0,0.23011168]
["bitfinex","BTCUSD",1762250298886,0.00585,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762250298887,0.34585,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762250299155,0.34585,103990.0,103980.0,0.05057918]
["bitfinex","BTCUSD",1762250299156,0.4093925,103990.0,103980.0,0.05057918]
["bitfinex","BTCUSD",1762250299362,1.13119871,103990.0,103980.0,0.03846918]
["bitfinex","BTCUSD",1762250299564,1.22667778,103990.0,103980.0,0.03846918]
["bitfinex","BTCUSD",1762250300839,1.22667778,103990.0,103980.0,0.23081386]
["bitfinex","BTCUSD",1762250301012,1.20384778,103990.0,103980.0,0.23081386]
["bitfinex","BTCUSD",1762250301176,1.20384778,103990.0,103980.0,0.03846918]
["bitfinex","BTCUSD",1762250301376,1.22667778,103990.0,103980.0,0.03846918]
["bitfinex","BTCUSD",1762250301595,1.11436871,103990.0,103980.0,0.23081386]
["bitfinex","BTCUSD",1762250301790,1.11485044,103990.0,103980.0,0.23081386]
["bitfinex","BTCUSD",1762250302193,0.05924423,103990.0,103980.0,0.24593386]
["bitfinex","BTCUSD",1762250302429,0.02450362,103990.0,103980.0,0.26854386]
["bitfinex","BTCUSD",1762250303609,0.01850362,103990.0,103980.0,0.26854386]
["bitfinex","BTCUSD",1762250304032,0.02050362,103990.0,103980.0,0.26854386]
["bitfinex","BTCUSD",1762250304237,0.02050362,103990.0,103980.0,0.24593386]
["bitfinex","BTCUSD",1762250304434,0.36050362,103990.0,103980.0,0.26854386]
["bitfinex","BTCUSD",1762250305637,0.02050362,103990.0,103980.0,0.26854386]
["bitfinex","BTCUSD",1762250305836,0.36050362,103990.0,103980.0,0.26854386]
["bitfinex","BTCUSD",1762250310665,0.02050362,103990.0,103980.0,0.26854386]
["bitfinex","BTCUSD",1762250310835,0.00248173,103990.0,103980.0,0.30472614]
["bitfinex","BTCUSD",1762250311449,0.00048173,103990.0,103980.0,0.30472614]
["bitfinex","BTCUSD",1762250311885,0.01663173,103990.0,103980.0,0.23081386]
["bitfinex","BTCUSD",1762250312067,0.01663173,103990.0,103980.0,0.26538262]
["bitfinex","BTCUSD",1762250312068,0.02248173,103990.0,103980.0,0.26538262]
["bitfinex","BTCUSD",1762250312265,0.02248173,103990.0,103980.0,0.23081386]
["bitfinex","BTCUSD",1762250312941,0.00633173,103990.0,103980.0,0.24736386]
["bitfinex","BTCUSD",1762250313150,0.00633173,103990.0,103980.0,0.27184386]
["bitfinex","BTCUSD",1762250313594,0.00048173,103990.0,103980.0,0.27184386]
["bitfinex","BTCUSD",1762250314294,0.00633173,103990.0,103980.0,0.28193262]
["bitfinex","BTCUSD",1762250314512,0.00633173,103990.0,103980.0,0.30641262]
["bitfinex","BTCUSD",1762250315134,0.00633173,103990.0,103980.0,0.28193262]
["bitfinex","BTCUSD",1762250315804,0.00633173,103990.0,103980.0,0.3181149]
["bitfinex","BTCUSD",1762250316225,0.00048173,103990.0,103980.0,0.3425949]
["bitfinex","BTCUSD",1762250316860,0.00048173,103990.0,103980.0,0.3944133]
["bitfinex","BTCUSD",1762250318373,0.00048173,103990.0,103980.0,0.3994133]
["bitfinex","BTCUSD",1762250318755,0.00048173,103990.0,103980.0,0.3475949]
["bitfinex","BTCUSD",1762250320366,1e-08,103990.0,103980.0,0.3475949]
["bitfinex","BTCUSD",1762250320626,1e-08,103990.0,103980.0,0.3994133]
["bitfinex","BTCUSD",1762250321960,0.00485001,104000.0,103990.0,0.25636846]
["bitfinex","BTCUSD",1762250322160,0.00485001,104000.0,103990.0,0.41215248]
["bitfinex","BTCUSD",1762250322520,0.00485001,104000.0,103990.0,0.47120124]
["bitfinex","BTCUSD",1762250323331,0.00485001,104000.0,103990.0,0.47420124]
["bitfinex","BTCUSD",1762250324360,0.0004,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762250324563,0.22154087,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762250324771,0.22202729,104020.0,104010.0,0.23074889]
["bitfinex","BTCUSD",1762250324970,0.26034962,104020.0,104010.0,0.23074889]
["bitfinex","BTCUSD",1762250325173,0.27104962,104020.0,104010.0,0.23074889]
["bitfinex","BTCUSD",1762250326348,0.27104962,104020.0,104010.0,0.03845969]
["bitfinex","BTCUSD",1762250326602,0.97002583,104020.0,104010.0,0.03845969]
["bitfinex","BTCUSD",1762250326817,0.77080496,104020.0,104010.0,0.23074889]
["bitfinex","BTCUSD",1762250327271,0.05150875,104020.0,104010.0,0.32622796]
["bitfinex","BTCUSD",1762250327482,0.02262835,104020.0,104010.0,0.32622796]
["bitfinex","BTCUSD",1762250327703,0.01192835,104020.0,104010.0,0.35345796]
["bitfinex","BTCUSD",1762250327929,0.01265066,104020.0,104010.0,0.41243024]
["bitfinex","BTCUSD",1762250328770,0.00989439,104030.0,104020.0,0.22845299]
["bitfinex","BTCUSD",1762250329028,0.00989439,104030.0,104020.0,0.32707309]
["bitfinex","BTCUSD",1762250329257,0.02059439,104030.0,104020.0,0.28892309]
["bitfinex","BTCUSD",1762250329504,0.00989439,104030.0,104020.0,0.32707309]
["bitfinex","BTCUSD",1762250332310,0.0004,104030.0,104020.0,0.32707309]
["bitfinex","BTCUSD",1762250332522,0.0004,104030.0,104020.0,0.33307309]
["bitfinex","BTCUSD",1762250333380,0.00585,104040.0,104030.0,0.22843451]
["bitfinex","BTCUSD",1762250333588,0.00585,104040.0,104030.0,0.42646611]
["bitfinex","BTCUSD",1762250334438,0.34585,104040.0,104030.0,0.42646611]
["bitfinex","BTCUSD",1762250334681,0.34585,104040.0,104030.0,0.39028383]
["bitfinex","BTCUSD",1762250334902,0.34633139,104040.0,104030.0,0.42646611]
["bitfinex","BTCUSD",1762250335543,0.34633139,104040.0,104030.0,0.42946611]
["bitfinex","BTCUSD",1762250335971,0.91411757,104040.0,104030.0,0.42946611]
["bitfinex","BTCUSD",1762250337008,0.92389436,104040.0,104030.0,0.42946611]
["bitfinex","BTCUSD",1762250337449,0.92389436,104040.0,104030.0,0.42936611]
["bitfinex","BTCUSD",1762250338375,1.15566462,104040.0,104030.0,0.42936611]
["bitfinex","BTCUSD",1762250339019,1.14981462,104040.0,104030.0,0.42936611]
["bitfinex","BTCUSD",1762250339427,0.35025818,104040.0,104030.0,0.42936611]
["bitfinex","BTCUSD",1762250339631,0.7500364,104040.0,104030.0,0.42936611]
["bitfinex","BTCUSD",1762250340245,0.35025818,104040.0,104030.0,0.42936611]
["bitfinex","BTCUSD",1762250340461,0.00485,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762250340673,0.01453201,104060.0,104050.0,0.38954993]
["bitfinex","BTCUSD",1762250340882,0.01453201,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250340883,0.41431023,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250341097,0.00968201,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250341302,0.40946023,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250341510,0.41431023,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250341712,0.41431023,104060.0,104050.0,0.38954993]
["bitfinex","BTCUSD",1762250342335,0.01653201,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250342755,0.01453201,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250343405,0.01453201,104060.0,104050.0,0.38954993]
["bitfinex","BTCUSD",1762250344056,0.01453201,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250344929,0.58216225,104060.0,104050.0,0.38954993]
["bitfinex","BTCUSD",1762250345155,0.94356225,104060.0,104050.0,0.32613765]
["bitfinex","BTCUSD",1762250345364,0.97242867,104060.0,104050.0,0.32613765]
["bitfinex","BTCUSD",1762250345996,0.97290992,104060.0,104050.0,0.32613765]
["bitfinex","BTCUSD",1762250346856,0.38387968,104060.0,104050.0,0.35336765]
["bitfinex","BTCUSD",1762250347491,0.95150992,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250347709,0.01016326,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250348137,0.01016326,104060.0,104050.0,0.38954993]
["bitfinex","BTCUSD",1762250348351,0.5933435,104060.0,104050.0,0.37418993]
["bitfinex","BTCUSD",1762250348570,0.5826435,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250349185,0.01501326,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250349799,0.01501326,104060.0,104050.0,0.38954993]
["bitfinex","BTCUSD",1762250350037,0.5826435,104060.0,104050.0,0.38954993]
["bitfinex","BTCUSD",1762250351447,0.5933435,104060.0,104050.0,0.37418993]
["bitfinex","BTCUSD",1762250352092,0.5826435,104060.0,104050.0,0.38954993]
["bitfinex","BTCUSD",1762250352544,0.5826435,104060.0,104050.0,0.41233993]
["bitfinex","BTCUSD",1762250352952,0.01501326,104060.0,104050.0,0.41933993]
["bitfinex","BTCUSD",1762250353154,0.5826435,104060.0,104050.0,0.41933993]
["bitfinex","BTCUSD",1762250353375,0.01501326,104060.0,104050.0,0.41933993]
["bitfinex","BTCUSD",1762250355826,0.02571326,104060.0,104050.0,0.36931993]
["bitfinex","BTCUSD",1762250356031,0.5933435,104060.0,104050.0,0.36931993]
["bitfinex","BTCUSD",1762250356239,0.5933435,104060.0,104050.0,0.39755993]
["bitfinex","BTCUSD",1762250356460,0.01016326,104060.0,104050.0,0.43212869]
["bitfinex","BTCUSD",1762250356670,0.01016326,104060.0,104050.0,0.45523869]
["bitfinex","BTCUSD",1762250356880,0.5826435,104060.0,104050.0,0.43212869]
["bitfinex","BTCUSD",1762250357294,0.9440435,104060.0,104050.0,0.33313765]
["bitfinex","BTCUSD",1762250358135,0.37641326,104060.0,104050.0,0.33313765]
["bitfinex","BTCUSD",1762250358348,0.9440435,104060.0,104050.0,0.33313765]
["bitfinex","BTCUSD",1762250358558,0.9333435,104060.0,104050.0,0.33313765]
["bitfinex","BTCUSD",1762250359605,0.9440435,104060.0,104050.0,0.33313765]
["bitfinex","BTCUSD",1762250360034,0.9440435,104060.0,104050.0,0.23765858]
["bitfinex","BTCUSD",1762250360253,0.97291251,104060.0,104050.0,0.23765858]
["bitfinex","BTCUSD",1762250360461,0.97291251,104060.0,104050.0,0.007]
["bitfinex","BTCUSD",1762250360900,0.97291251,104060.0,104050.0,0.19921528]
["bitfinex","BTCUSD",1762250361367,0.97291251,104060.0,104050.0,0.007]
["bitfinex","BTCUSD",1762250361970,1.16510931,104060.0,104050.0,0.007]
["bitfinex","BTCUSD",1762250362208,0.97291251,104060.0,104050.0,0.007]
["bitfinex","BTCUSD",1762250362449,1.79705274,104060.0,104050.0,0.007]
["bitfinex","BTCUSD",1762250363345,0.53221584,104050.0,104030.0,0.28886613]
["bitfinex","BTCUSD",1762250363588,1.21612367,104040.0,104030.0,0.28886613]
["bitfinex","BTCUSD",1762250363823,0.82696578,104040.0,104030.0,0.28886613]
["bitfinex","BTCUSD",1762250364051,0.85584171,104040.0,104030.0,0.25429737]
["bitfinex","BTCUSD",1762250364502,0.62415514,104040.0,104030.0,0.25429737]
["bitfinex","BTCUSD",1762250364724,0.62415514,104040.0,104030.0,0.23142623]
["bitfinex","BTCUSD",1762250365210,0.62415514,104040.0,104030.0,0.25078476]
["bitfinex","BTCUSD",1762250365415,0.62415514,104040.0,104030.0,0.05853253]
["bitfinex","BTCUSD",1762250365651,0.62415514,104040.0,104030.0,0.25078476]
["bitfinex","BTCUSD",1762250366113,0.62415514,104040.0,104030.0,0.05253253]
["bitfinex","BTCUSD",1762250366356,0.34,104030.0,104020.0,0.27865787]
["bitfinex","BTCUSD",1762250366592,0.92942921,104030.0,104020.0,0.27865787]
["bitfinex","BTCUSD",1762250367450,0.95930569,104030.0,104020.0,0.28465787]
["bitfinex","BTCUSD",1762250367656,0.95930569,104030.0,104020.0,0.23483947]
["bitfinex","BTCUSD",1762250368304,0.95930569,104030.0,104020.0,0.28665787]
["bitfinex","BTCUSD",1762250368516,0.95930569,104030.0,104020.0,0.34506193]
["bitfinex","BTCUSD",1762250369202,0.95930569,104030.0,104020.0,0.23483947]
["bitfinex","BTCUSD",1762250370338,0.95930569,104030.0,104020.0,0.04256876]
["bitfinex","BTCUSD",1762250370786,0.95930569,104030.0,104020.0,0.20596833]
["bitfinex","BTCUSD",1762250371008,0.95930569,104030.0,104020.0,0.01369762]
["bitfinex","BTCUSD",1762250371261,0.02625,104020.0,104010.0,0.0518184]
["bitfinex","BTCUSD",1762250371502,1.02975828,104020.0,104010.0,0.02537415]
["bitfinex","BTCUSD",1762250371728,1.02975828,104020.0,104010.0,0.21766335]
["bitfinex","BTCUSD",1762250373099,1.02975828,104020.0,104010.0,0.02537415]
["bitfinex","BTCUSD",1762250373312,0.46272907,104020.0,104010.0,0.22266335]
["bitfinex","BTCUSD",1762250373533,1.03075828,104020.0,104010.0,0.22266335]
["bitfinex","BTCUSD",1762250373802,1.03075828,104020.0,104010.0,0.03037415]
["bitfinex","BTCUSD",1762250374020,1.03075828,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762250374021,1.22302899,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762250374958,0.3507,104010.0,104000.0,0.18730769]
["bitfinex","BTCUSD",1762250375175,0.3507,104010.0,104000.0,0.19279411]
["bitfinex","BTCUSD",1762250375441,0.3614,104010.0,104000.0,0.19279411]
["bitfinex","BTCUSD",1762250375661,0.39028566,104010.0,104000.0,0.19279411]
["bitfinex","BTCUSD",1762250375890,0.39028566,104010.0,104000.0,0.04610152]
["bitfinex","BTCUSD",1762250376104,1.15060407,104010.0,104000.0,0.00048642]
["bitfinex","BTCUSD",1762250376323,0.95831487,104010.0,104000.0,0.00048642]
["bitfinex","BTCUSD",1762250376530,1.15160407,104010.0,104000.0,0.00848642]
["bitfinex","BTCUSD",1762250376990,0.90802921,104000.0,103990.0,0.24297217]
["bitfinex","BTCUSD",1762250377241,0.91872921,104000.0,103990.0,0.29470625]
["bitfinex","BTCUSD",1762250377426,0.92942921,104000.0,103990.0,0.26583511]
["bitfinex","BTCUSD",1762250377874,0.92942921,104000.0,103990.0,0.11314849]
["bitfinex","BTCUSD",1762250378082,0.92942921,104000.0,103990.0,0.30547467]
["bitfinex","BTCUSD",1762250378295,0.92942921,104000.0,103990.0,0.11714849]
["bitfinex","BTCUSD",1762250378509,1.68976611,104000.0,103990.0,0.01374197]
["bitfinex","BTCUSD",1762250378719,1.69076611,104000.0,103990.0,0.00614596]
["bitfinex","BTCUSD",1762250379178,1.68976611,104000.0,103990.0,0.00414596]
["bitfinex","BTCUSD",1762250379398,1.68976611,104000.0,103990.0,0.00214596]
["bitfinex","BTCUSD",1762250379611,1.69076611,104000.0,103990.0,0.00214596]
["bitfinex","BTCUSD",1762250379811,1.69076611,104000.0,103990.0,0.00014596]
["bitfinex","BTCUSD",1762250380020,1.70873001,104000.0,103990.0,0.00099596]
["bitfinex","BTCUSD",1762250380241,0.19232618,103990.0,103980.0,0.00184912]
["bitfinex","BTCUSD",1762250380479,1.02490828,103990.0,103980.0,0.1941938]
["bitfinex","BTCUSD",1762250380900,1.05380064,103990.0,103980.0,0.1941938]
["bitfinex","BTCUSD",1762250381325,1.05380064,103990.0,103980.0,0.00184912]
["bitfinex","BTCUSD",1762250381326,1.24612682,103990.0,103980.0,0.00184912]
["bitfinex","BTCUSD",1762250381531,1.25012682,103990.0,103980.0,0.00184912]
["bitfinex","BTCUSD",1762250382371,1.25112682,103990.0,103980.0,0.00184912]
["bitfinex","BTCUSD",1762250382578,1.25112682,103990.0,103980.0,0.00132912]
["bitfinex","BTCUSD",1762250382992,0.34,103970.0,103960.0,0.19891538]
["bitfinex","BTCUSD",1762250383211,0.91872921,103970.0,103960.0,0.24854998]
["bitfinex","BTCUSD",1762250383421,0.92942921,103970.0,103960.0,0.21967884]
["bitfinex","BTCUSD",1762250383642,0.95832424,103970.0,103960.0,0.21967884]
["bitfinex","BTCUSD",1762250384069,0.96796781,103970.0,103960.0,0.21967884]
["bitfinex","BTCUSD",1762250384309,0.96796781,103970.0,103960.0,0.22067884]
["bitfinex","BTCUSD",1762250384728,0.96896781,103970.0,103960.0,0.22067884]
["bitfinex","BTCUSD",1762250387136,1.53699702,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762250387351,0.96896781,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762250387563,0.96896781,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1762250387988,0.96796781,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1762250388197,0.96796781,103970.0,103960.0,0.23195974]
["bitfinex","BTCUSD",1762250388409,0.96796781,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1762250388830,0.96896781,103970.0,103960.0,0.19386353]
["bitfinex","BTCUSD",1762250389052,0.96896781,103970.0,103960.0,0.19286353]
["bitfinex","BTCUSD",1762250389263,0.96996781,103970.0,103960.0,0.19286353]
["bitfinex","BTCUSD",1762250389468,0.96996781,103970.0,103960.0,0.16399239]
["bitfinex","BTCUSD",1762250389685,0.96996781,103970.0,103960.0,0.19963152]
["bitfinex","BTCUSD",1762250389895,0.96996781,103970.0,103960.0,0.03612098]
["bitfinex","BTCUSD",1762250390115,0.96996781,103970.0,103960.0,0.19286353]
["bitfinex","BTCUSD",1762250390784,1.16233099,103970.0,103960.0,0.00048185]
["bitfinex","BTCUSD",1762250390993,0.96996781,103970.0,103960.0,0.00048185]
["bitfinex","BTCUSD",1762250392733,0.98785023,103970.0,103960.0,0.00048185]
["bitfinex","BTCUSD",1762250392967,0.98785023,103970.0,103960.0,0.19286353]
["bitfinex","BTCUSD",1762250393157,0.98785023,103970.0,103960.0,0.00048185]
["bitfinex","BTCUSD",1762250394121,0.98785023,103970.0,103960.0,0.19286353]
["bitfinex","BTCUSD",1762250394331,0.41982102,103970.0,103960.0,0.19286353]
["bitfinex","BTCUSD",1762250394558,1.41325874,103970.0,103960.0,0.00048185]
["bitfinex","BTCUSD",1762250395826,1.22089556,103970.0,103960.0,0.19286353]
["bitfinex","BTCUSD",1762250396049,1.22089556,103970.0,103960.0,0.14286353]
["bitfinex","BTCUSD",1762250396922,0.82035829,103970.0,103960.0,0.14286353]
["bitfinex","BTCUSD",1762250398468,0.77904022,103970.0,103960.0,0.14286353]
["bitfinex","BTCUSD",1762250399171,1.11904022,103970.0,103960.0,0.14286353]
["bitfinex","BTCUSD",1762250400483,0.34,103960.0,103950.0,0.19239879]
["bitfinex","BTCUSD",1762250400692,1.07850162,103960.0,103950.0,0.19254477]
["bitfinex","BTCUSD",1762250401138,0.05747946,103960.0,103950.0,0.19254477]
["bitfinex","BTCUSD",1762250401362,0.01064357,103970.0,103950.0,0.28047705]
["bitfinex","BTCUSD",1762250401574,0.0285531,103970.0,103960.0,0.35970119]
["bitfinex","BTCUSD",1762250401797,0.0285531,103970.0,103960.0,0.34046303]
["bitfinex","BTCUSD",1762250402027,0.0275531,103970.0,103960.0,0.34046303]
["bitfinex","BTCUSD",1762250403134,0.0489531,103970.0,103960.0,0.32404303]
["bitfinex","BTCUSD",1762250403358,0.0489531,103970.0,103960.0,0.38651443]
["bitfinex","BTCUSD",1762250404034,0.7481723,103970.0,103960.0,0.35033215]
["bitfinex","BTCUSD",1762250404243,1.0881723,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762250404472,1.0891723,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762250404685,1.0891723,103970.0,103960.0,0.19538168]
["bitfinex","BTCUSD",1762250405103,1.0891723,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762250405317,0.34,103960.0,103950.0,0.19254617]
["bitfinex","BTCUSD",1762250405532,1.0606192,103960.0,103950.0,0.24154933]
["bitfinex","BTCUSD",1762250406227,1.0606192,103960.0,103950.0,0.24179032]
["bitfinex","BTCUSD",1762250407573,1.0606192,103960.0,103950.0,0.19278716]
["bitfinex","BTCUSD",1762250407807,1.0616192,103960.0,103950.0,0.19278716]
["bitfinex","BTCUSD",1762250408031,1.0616192,103960.0,103950.0,0.19378716]
["bitfinex","BTCUSD",1762250408698,1.25400088,103960.0,103950.0,0.00138697]
["bitfinex","BTCUSD",1762250408913,1.27200739,103960.0,103950.0,0.00138697]
["bitfinex","BTCUSD",1762250409125,1.30091175,103960.0,103950.0,0.00138697]
["bitfinex","BTCUSD",1762250409552,1.30992891,103960.0,103950.0,0.00038697]
["bitfinex","BTCUSD",1762250409767,1.30892891,103960.0,103950.0,0.00038697]
["bitfinex","BTCUSD",1762250409982,1.11654723,103960.0,103950.0,0.00038697]
["bitfinex","BTCUSD",1762250410195,1.11954723,103960.0,103950.0,0.00038697]
["bitfinex","BTCUSD",1762250410409,1.30892891,103960.0,103950.0,0.00038697]
["bitfinex","BTCUSD",1762250410832,1.31292891,103960.0,103950.0,0.00038697]
["bitfinex","BTCUSD",1762250411038,1.31592891,103960.0,103950.0,0.00038697]
["bitfinex","BTCUSD",1762250411666,1.31292891,103960.0,103950.0,0.00038697]
["bitfinex","BTCUSD",1762250412103,1.31892891,103960.0,103950.0,0.00038697]
["bitfinex","BTCUSD",1762250417964,1.3239566,103960.0,103950.0,0.00038697]
["bitfinex","BTCUSD",1762250418864,1.36013888,103960.0,103950.0,0.00038697]
["bitfinex","BTCUSD",1762250420852,1.36013888,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762250421073,0.53243721,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762250421287,1.27423008,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762250421469,1.28493008,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762250422592,1.98814928,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762250423026,2.02433156,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762250423696,2.02833156,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762250424124,2.02433156,103930.0,103920.0,0.0002]
["bitfinex","BTCUSD",1762250424562,0.56863801,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762250424776,0.67629999,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762250425001,1.348554,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762250425861,1.37746903,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762250426286,2.08068823,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762250426753,2.08168823,103920.0,103910.0,0.0022]
["bitfinex","BTCUSD",1762250428238,1.04246903,103920.0,103910.0,0.0022]
["bitfinex","BTCUSD",1762250428655,1.04246903,103920.0,103910.0,0.00316438]
["bitfinex","BTCUSD",1762250429364,1.38246903,103920.0,103910.0,0.00316438]
["bitfinex","BTCUSD",1762250431624,2.08168823,103920.0,103910.0,0.00316438]
["bitfinex","BTCUSD",1762250433407,1.28698996,103920.0,103910.0,0.00316438]
["bitfinex","BTCUSD",1762250433630,1.28598996,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250434071,1.28498996,103920.0,103910.0,0.00216438]
["bitfinex","BTCUSD",1762250434500,1.98120916,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250434710,1.28198996,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250435360,1.28698996,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250436014,1.09453423,103920.0,103910.0,0.19363863]
["bitfinex","BTCUSD",1762250436229,1.09553423,103920.0,103910.0,0.19363863]
["bitfinex","BTCUSD",1762250436441,1.28798996,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250436662,1.09553423,103920.0,103910.0,0.19363863]
["bitfinex","BTCUSD",1762250438860,1.28798996,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250439044,1.09553423,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250439351,1.28798996,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250439584,1.98720916,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250441306,1.99619574,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250441515,2.01416904,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250442999,2.05035132,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250443411,2.04935132,103920.0,103910.0,0.00116438]
["bitfinex","BTCUSD",1762250444859,2.05635132,103920.0,103910.0,0.00216438]
["bitfinex","BTCUSD",1762250445062,2.05135132,103920.0,103910.0,0.00216438]
["bitfinex","BTCUSD",1762250445480,2.13316454,103920.0,103910.0,0.00216438]
["bitfinex","BTCUSD",1762250445909,2.0603531,103920.0,103910.0,0.00216438]
["bitfinex","BTCUSD",1762250446485,2.0796531,103920.0,103910.0,0.00216438]
["bitfinex","BTCUSD",1762250446691,2.0603531,103920.0,103910.0,0.00216438]
["bitfinex","BTCUSD",1762250447072,1.85450266,103920.0,103910.0,0.00216438]
["bitfinex","BTCUSD",1762250447271,1.88342567,103920.0,103910.0,0.00216438]
["bitfinex","BTCUSD",1762250448349,1.88845575,103920.0,103910.0,0.00216438]
["bitfinex","BTCUSD",1762250448566,0.19252984,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762250448760,0.90972234,103880.0,103870.0,0.00068699]
["bitfinex","BTCUSD",1762250448980,1.23174904,103880.0,103870.0,0.00068699]
["bitfinex","BTCUSD",1762250449198,1.24973384,103880.0,103870.0,0.00068699]
["bitfinex","BTCUSD",1762250449810,1.25073384,103880.0,103870.0,0.00368699]
["bitfinex","BTCUSD",1762250450044,1.25473384,103880.0,103870.0,0.00368699]
["bitfinex","BTCUSD",1762250450463,1.26372237,103880.0,103870.0,0.00368699]
["bitfinex","BTCUSD",1762250450883,1.24573767,103880.0,103870.0,0.00368699]
["bitfinex","BTCUSD",1762250451092,1.26371493,103880.0,103870.0,0.00368699]
["bitfinex","BTCUSD",1762250452696,1.2547263,103880.0,103870.0,0.00368699]
["bitfinex","BTCUSD",1762250452913,0.72219646,103880.0,103870.0,0.21549019]
["bitfinex","BTCUSD",1762250453121,0.72219646,103880.0,103870.0,0.00368699]
["bitfinex","BTCUSD",1762250453334,0.9147263,103880.0,103870.0,0.00368699]
["bitfinex","BTCUSD",1762250453552,1.25471768,103880.0,103870.0,0.00368699]
["bitfinex","BTCUSD",1762250454184,1.25471768,103880.0,103870.0,0.00465193]
["bitfinex","BTCUSD",1762250454433,1.12541379,103880.0,103870.0,0.00465193]
["bitfinex","BTCUSD",1762250455256,0.93288395,103880.0,103870.0,0.1972003]
["bitfinex","BTCUSD",1762250455458,0.93288395,103880.0,103870.0,0.2361768]
["bitfinex","BTCUSD",1762250455656,0.91491531,103880.0,103870.0,0.2361768]
["bitfinex","BTCUSD",1762250456024,0.93288167,103880.0,103870.0,0.04362843]
["bitfinex","BTCUSD",1762250456642,0.93288167,103880.0,103870.0,0.2361768]
["bitfinex","BTCUSD",1762250456848,0.91491531,103880.0,103870.0,0.2361768]
["bitfinex","BTCUSD",1762250457080,1.10744515,103880.0,103870.0,0.04362843]
["bitfinex","BTCUSD",1762250457308,0.91491531,103880.0,103870.0,0.2361768]
["bitfinex","BTCUSD",1762250457732,1.10744515,103880.0,103870.0,0.04362843]
["bitfinex","BTCUSD",1762250458156,0.91491531,103880.0,103870.0,0.04362843]
["bitfinex","BTCUSD",1762250458397,1.10744515,103880.0,103870.0,0.04362843]
["bitfinex","BTCUSD",1762250458819,1.10744515,103880.0,103870.0,0.00465193]
["bitfinex","BTCUSD",1762250459033,1.12541191,103880.0,103870.0,0.00465193]
["bitfinex","BTCUSD",1762250460586,1.15433502,103880.0,103870.0,0.00465193]
["bitfinex","BTCUSD",1762250461449,1.72425033,103880.0,103870.0,0.00465193]
["bitfinex","BTCUSD",1762250461895,1.73323326,103880.0,103870.0,0.00465193]
["bitfinex","BTCUSD",1762250462122,0.53256691,103860.0,103850.0,0.0002]
["bitfinex","BTCUSD",1762250462365,0.53256691,103860.0,103850.0,0.00034601]
["bitfinex","BTCUSD",1762250462366,1.10248222,103860.0,103850.0,0.00034601]
["bitfinex","BTCUSD",1762250462995,0.53258545,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762250463215,1.79482651,103850.0,103840.0,0.00034085]
["bitfinex","BTCUSD",1762250463660,1.82376338,103850.0,103840.0,0.00034085]
["bitfinex","BTCUSD",1762250465399,1.80482651,103850.0,103840.0,0.00134085]
["bitfinex","BTCUSD",1762250465611,1.79584939,103850.0,103840.0,0.00134085]
["bitfinex","BTCUSD",1762250466477,1.79584939,103850.0,103840.0,0.19394485]
["bitfinex","BTCUSD",1762250466478,0.59786956,103850.0,103840.0,0.19394485]
["bitfinex","BTCUSD",1762250466689,0.57991531,103850.0,103840.0,0.19394485]
["bitfinex","BTCUSD",1762250467132,0.57991531,103850.0,103840.0,0.28942392]
["bitfinex","BTCUSD",1762250467550,0.57591531,103850.0,103840.0,0.3650462]
["bitfinex","BTCUSD",1762250467816,0.56991531,103850.0,103840.0,0.42200667]
["bitfinex","BTCUSD",1762250468034,0.57391531,103850.0,103840.0,0.42700667]
["bitfinex","BTCUSD",1762250468250,0.91391531,103850.0,103840.0,0.42773072]
["bitfinex","BTCUSD",1762250468463,0.57391531,103850.0,103840.0,0.42773072]
["bitfinex","BTCUSD",1762250469766,0.57391531,103850.0,103840.0,0.40316072]
["bitfinex","BTCUSD",1762250470180,0.57343481,103850.0,103840.0,0.40316072]
["bitfinex","BTCUSD",1762250470387,0.57343481,103850.0,103840.0,0.42773072]
["bitfinex","BTCUSD",1762250471214,0.57343481,103850.0,103840.0,0.40316072]
["bitfinex","BTCUSD",1762250472689,0.57243481,103850.0,103840.0,0.39816072]
["bitfinex","BTCUSD",1762250472891,0.56943481,103850.0,103840.0,0.39816072]
["bitfinex","BTCUSD",1762250473108,0.58143481,103850.0,103840.0,0.39916072]
["bitfinex","BTCUSD",1762250473355,0.58143481,103850.0,103840.0,0.34710844]
["bitfinex","BTCUSD",1762250473569,0.56991531,103850.0,103840.0,0.34610844]
["bitfinex","BTCUSD",1762250473769,0.57391531,103850.0,103840.0,0.34610844]
["bitfinex","BTCUSD",1762250473973,0.57491531,103850.0,103840.0,0.34710844]
["bitfinex","BTCUSD",1762250474189,0.57491531,103850.0,103840.0,0.36297844]
["bitfinex","BTCUSD",1762250474404,0.57491531,103850.0,103840.0,0.38754844]
["bitfinex","BTCUSD",1762250476665,0.005,103850.0,103840.0,0.42373072]
["bitfinex","BTCUSD",1762250476884,0.57491531,103850.0,103840.0,0.42373072]
["bitfinex","BTCUSD",1762250477505,0.56991531,103850.0,103840.0,0.42273072]
["bitfinex","BTCUSD",1762250477958,0.57391531,103850.0,103840.0,0.42273072]
["bitfinex","BTCUSD",1762250479222,0.57091531,103850.0,103840.0,0.42473072]
["bitfinex","BTCUSD",1762250479649,0.57291531,103850.0,103840.0,0.42273072]
["bitfinex","BTCUSD",1762250480069,0.57391531,103850.0,103840.0,0.42673072]
["bitfinex","BTCUSD",1762250482674,0.004,103850.0,103840.0,0.42673072]
["bitfinex","BTCUSD",1762250482876,0.02887948,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762250483089,0.95675338,103880.0,103870.0,0.26256651]
["bitfinex","BTCUSD",1762250483290,0.93879479,103880.0,103870.0,0.24665651]
["bitfinex","BTCUSD",1762250483700,0.93879479,103880.0,103870.0,0.23467651]
["bitfinex","BTCUSD",1762250484153,0.94279479,103880.0,103870.0,0.23467651]
["bitfinex","BTCUSD",1762250485245,0.94279479,103880.0,103870.0,0.26256651]
["bitfinex","BTCUSD",1762250485393,0.94379479,103880.0,103870.0,0.32297879]
["bitfinex","BTCUSD",1762250485592,0.60379479,103880.0,103870.0,0.32297879]
["bitfinex","BTCUSD",1762250487127,0.60379479,103880.0,103870.0,0.29974879]
["bitfinex","BTCUSD",1762250487546,0.60379479,103880.0,103870.0,0.32297879]
["bitfinex","BTCUSD",1762250493206,0.60379479,103880.0,103870.0,0.23567651]
["bitfinex","BTCUSD",1762250493858,0.60379479,103880.0,103870.0,0.24757651]
["bitfinex","BTCUSD",1762250494300,1.13632463,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250494735,1.15429803,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250495786,1.15429803,103880.0,103870.0,0.19354837]
["bitfinex","BTCUSD",1762250496421,0.58438272,103880.0,103870.0,0.19354837]
["bitfinex","BTCUSD",1762250496655,0.58438272,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250496860,1.15429803,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250497077,0.96176819,103880.0,103870.0,0.19354837]
["bitfinex","BTCUSD",1762250497293,1.15429803,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250497508,1.72421334,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250497737,1.75314047,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250497988,1.73516707,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250498393,1.73516707,103880.0,103860.0,0.0002413]
["bitfinex","BTCUSD",1762250498394,0.53254837,103870.0,103860.0,0.0002413]
["bitfinex","BTCUSD",1762250498608,1.76785806,103870.0,103860.0,0.0002413]
["bitfinex","BTCUSD",1762250500066,1.77385806,103870.0,103860.0,0.0002413]
["bitfinex","BTCUSD",1762250500715,1.77885806,103870.0,103860.0,0.0012413]
["bitfinex","BTCUSD",1762250501440,1.67241607,103850.0,103840.0,0.00034085]
["bitfinex","BTCUSD",1762250502768,1.67841607,103850.0,103840.0,0.00034085]
["bitfinex","BTCUSD",1762250504010,1.67941607,103850.0,103840.0,0.00134085]
["bitfinex","BTCUSD",1762250505045,1.70835294,103850.0,103840.0,0.00134085]
["bitfinex","BTCUSD",1762250507154,1.70835294,103850.0,103840.0,0.00182358]
["bitfinex","BTCUSD",1762250509345,1.67941607,103850.0,103840.0,0.00182358]
["bitfinex","BTCUSD",1762250511781,1.71559835,103850.0,103840.0,0.00182358]
["bitfinex","BTCUSD",1762250512012,1.74453726,103850.0,103840.0,0.00182358]
["bitfinex","BTCUSD",1762250513624,1.74353726,103850.0,103840.0,0.00082358]
["bitfinex","BTCUSD",1762250514114,1.74053726,103850.0,103840.0,0.00182358]
["bitfinex","BTCUSD",1762250514538,1.74553726,103850.0,103840.0,0.00082358]
["bitfinex","BTCUSD",1762250514746,0.53265966,103810.0,103800.0,0.0002]
["bitfinex","BTCUSD",1762250514974,1.67249028,103810.0,103800.0,0.00034615]
["bitfinex","BTCUSD",1762250515432,1.68202879,103810.0,103800.0,0.00034615]
["bitfinex","BTCUSD",1762250516040,1.68502879,103810.0,103800.0,0.00034615]
["bitfinex","BTCUSD",1762250516418,1.2477519,103810.0,103800.0,0.00434615]
["bitfinex","BTCUSD",1762250518893,1.2477519,103810.0,103800.0,0.19702437]
["bitfinex","BTCUSD",1762250519082,1.2477519,103810.0,103800.0,0.00434615]
["bitfinex","BTCUSD",1762250520475,1.2477519,103810.0,103800.0,0.00531206]
["bitfinex","BTCUSD",1762250520895,1.2477519,103810.0,103800.0,0.19799028]
["bitfinex","BTCUSD",1762250521313,1.05509224,103810.0,103800.0,0.19799028]
["bitfinex","BTCUSD",1762250521514,1.2477519,103810.0,103800.0,0.19799028]
["bitfinex","BTCUSD",1762250521947,1.05209224,103810.0,103800.0,0.19799028]
["bitfinex","BTCUSD",1762250522127,1.05709224,103810.0,103800.0,0.19399028]
["bitfinex","BTCUSD",1762250522536,0.72009224,103810.0,103800.0,0.19499028]
["bitfinex","BTCUSD",1762250523124,1.06009224,103810.0,103800.0,0.19499028]
["bitfinex","BTCUSD",1762250524349,0.01853851,103810.0,103800.0,0.36714163]
["bitfinex","BTCUSD",1762250524551,0.72009224,103810.0,103800.0,0.42431536]
["bitfinex","BTCUSD",1762250526041,0.5144319,103810.0,103800.0,0.42431536]
["bitfinex","BTCUSD",1762250526661,0.19260421,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762250526864,0.22151804,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762250527102,1.07048376,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762250527328,1.07048376,103850.0,103840.0,0.23112666]
["bitfinex","BTCUSD",1762250527675,0.73048376,103850.0,103840.0,0.23112666]
["bitfinex","BTCUSD",1762250527874,0.73048376,103850.0,103840.0,0.22212666]
["bitfinex","BTCUSD",1762250527875,1.07048376,103850.0,103840.0,0.22212666]
["bitfinex","BTCUSD",1762250528130,1.07062406,103850.0,103840.0,0.22212666]
["bitfinex","BTCUSD",1762250528601,0.04007033,103850.0,103840.0,0.34234573]
["bitfinex","BTCUSD",1762250528831,0.71269403,103850.0,103840.0,0.34234573]
["bitfinex","BTCUSD",1762250529037,0.71269403,103850.0,103840.0,0.23112666]
["bitfinex","BTCUSD",1762250529260,1.05269403,103850.0,103840.0,0.24686666]
["bitfinex","BTCUSD",1762250529475,1.06369403,103850.0,103840.0,0.40527801]
["bitfinex","BTCUSD",1762250529675,1.07331299,103850.0,103840.0,0.40527801]
["bitfinex","BTCUSD",1762250529964,0.73331299,103850.0,103840.0,0.40527801]
["bitfinex","BTCUSD",1762250530179,0.71131299,103850.0,103840.0,0.40327801]
["bitfinex","BTCUSD",1762250530399,1e-08,103850.0,103840.0,0.40327801]
["bitfinex","BTCUSD",1762250530604,0.70155373,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762250530813,0.02887948,103880.0,103870.0,0.22018837]
["bitfinex","BTCUSD",1762250530814,0.73043321,103880.0,103870.0,0.22018837]
["bitfinex","BTCUSD",1762250531027,0.73043321,103880.0,103870.0,0.25637065]
["bitfinex","BTCUSD",1762250531238,0.02887948,103880.0,103870.0,0.28112065]
["bitfinex","BTCUSD",1762250532083,0.03838332,103880.0,103870.0,0.28112065]
["bitfinex","BTCUSD",1762250532499,0.00487948,103880.0,103870.0,0.29012065]
["bitfinex","BTCUSD",1762250532715,0.70155373,103890.0,103880.0,0.22871212]
["bitfinex","BTCUSD",1762250532927,0.71282973,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762250533131,0.71331702,103900.0,103890.0,0.28108359]
["bitfinex","BTCUSD",1762250533371,0.71331702,103900.0,103890.0,0.30281056]
["bitfinex","BTCUSD",1762250534203,1.05331702,103900.0,103890.0,0.30281056]
["bitfinex","BTCUSD",1762250534362,1.05331702,103900.0,103890.0,0.30481056]
["bitfinex","BTCUSD",1762250534566,1.05331702,103900.0,103890.0,0.27392274]
["bitfinex","BTCUSD",1762250534769,0.71331702,103900.0,103890.0,0.27392274]
["bitfinex","BTCUSD",1762250534986,0.71331702,103900.0,103890.0,0.27492274]
["bitfinex","BTCUSD",1762250535773,0.71431702,103900.0,103890.0,0.28092274]
["bitfinex","BTCUSD",1762250536589,0.71331702,103900.0,103890.0,0.27492274]
["bitfinex","BTCUSD",1762250536967,0.71431702,103900.0,103890.0,0.27892274]
["bitfinex","BTCUSD",1762250537478,0.01276329,103900.0,103890.0,0.27892274]
["bitfinex","BTCUSD",1762250537680,0.71431702,103900.0,103890.0,0.27892274]
["bitfinex","BTCUSD",1762250538925,0.02891394,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762250539139,0.73060833,103910.0,103900.0,0.28216256]
["bitfinex","BTCUSD",1762250540115,0.73160833,103910.0,103900.0,0.28216256]
["bitfinex","BTCUSD",1762250540796,0.73160833,103910.0,103900.0,0.25327474]
["bitfinex","BTCUSD",1762250541625,0.73260833,103910.0,103900.0,0.25627474]
["bitfinex","BTCUSD",1762250542197,0.73060833,103910.0,103900.0,0.25327474]
["bitfinex","BTCUSD",1762250542396,0.73160833,103910.0,103900.0,0.25827474]
["bitfinex","BTCUSD",1762250542621,0.73160833,103910.0,103900.0,0.25927474]
["bitfinex","BTCUSD",1762250543284,0.54139675,103910.0,103900.0,0.25927474]
["bitfinex","BTCUSD",1762250543924,0.54139675,103910.0,103900.0,0.25878474]
["bitfinex","BTCUSD",1762250544336,0.54139675,103910.0,103900.0,0.28816256]
["bitfinex","BTCUSD",1762250546102,0.733871,103910.0,103900.0,0.09566978]
["bitfinex","BTCUSD",1762250546350,0.54139675,103910.0,103900.0,0.28816256]
["bitfinex","BTCUSD",1762250546863,0.54139675,103910.0,103900.0,0.25927474]
["bitfinex","BTCUSD",1762250547856,0.733871,103910.0,103900.0,0.25927474]
["bitfinex","BTCUSD",1762250548217,0.54139675,103910.0,103900.0,0.25927474]
["bitfinex","BTCUSD",1762250548460,0.00114066,103910.0,103900.0,0.25927474]
["bitfinex","BTCUSD",1762250549824,0.36890921,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762250550041,0.56136494,103920.0,103910.0,0.28824915]
["bitfinex","BTCUSD",1762250550240,1.26291867,103920.0,103910.0,0.0957749]
["bitfinex","BTCUSD",1762250550455,1.26291867,103920.0,103910.0,0.0506]
["bitfinex","BTCUSD",1762250551463,1.26291867,103920.0,103910.0,0.0516]
["bitfinex","BTCUSD",1762250552272,1.26391867,103920.0,103910.0,0.0516]
["bitfinex","BTCUSD",1762250552684,1.26391867,103920.0,103910.0,0.02271218]
["bitfinex","BTCUSD",1762250552889,1.26391867,103920.0,103910.0,0.05018218]
["bitfinex","BTCUSD",1762250553097,1.26391867,103920.0,103910.0,0.07444955]
["bitfinex","BTCUSD",1762250553489,1.26391867,103920.0,103910.0,0.05018218]
["bitfinex","BTCUSD",1762250554076,0.92391867,103920.0,103910.0,0.05018218]
["bitfinex","BTCUSD",1762250554281,0.92391867,103920.0,103910.0,0.04918218]
["bitfinex","BTCUSD",1762250554676,0.92491867,103920.0,103910.0,0.04918218]
["bitfinex","BTCUSD",1762250554880,1.35939774,103920.0,103910.0,0.04918218]
["bitfinex","BTCUSD",1762250555121,1.35939774,103920.0,103910.0,0.02747]
["bitfinex","BTCUSD",1762250555319,1.36139774,103920.0,103910.0,0.02747]
["bitfinex","BTCUSD",1762250555524,1.37773774,103920.0,103910.0,0.01227]
["bitfinex","BTCUSD",1762250555699,2.07929147,103920.0,103910.0,0.01227]
["bitfinex","BTCUSD",1762250556539,0.34,103900.0,103890.0,0.03503]
["bitfinex","BTCUSD",1762250556748,1.28729394,103900.0,103890.0,0.03517066]
["bitfinex","BTCUSD",1762250556942,1.28729394,103900.0,103890.0,0.05037066]
["bitfinex","BTCUSD",1762250557138,1.3162134,103900.0,103890.0,0.05037066]
["bitfinex","BTCUSD",1762250558288,1.3172134,103900.0,103890.0,0.02724066]
["bitfinex","BTCUSD",1762250558516,1.3172134,103900.0,103890.0,0.05037066]
["bitfinex","BTCUSD",1762250558693,1.26396597,103900.0,103890.0,0.05037066]
["bitfinex","BTCUSD",1762250559023,1.26496597,103900.0,103890.0,0.05037066]
["bitfinex","BTCUSD",1762250560205,1.26496597,103900.0,103890.0,0.02724066]
["bitfinex","BTCUSD",1762250560864,1.26496597,103900.0,103890.0,0.05037066]
["bitfinex","BTCUSD",1762250561076,1.30519597,103900.0,103890.0,0.00014066]
["bitfinex","BTCUSD",1762250561268,1.34137825,103900.0,103890.0,0.00014066]
["bitfinex","BTCUSD",1762250561781,1.23408357,103880.0,103870.0,0.0119]
["bitfinex","BTCUSD",1762250561926,1.23408357,103880.0,103870.0,0.01238729]
["bitfinex","BTCUSD",1762250562130,1.23408357,103880.0,103870.0,0.02758729]
["bitfinex","BTCUSD",1762250563379,1.23408357,103880.0,103870.0,0.05071729]
["bitfinex","BTCUSD",1762250563622,1.23408357,103880.0,103870.0,0.02758729]
["bitfinex","BTCUSD",1762250563844,0.53252984,103880.0,103870.0,0.05071729]
["bitfinex","BTCUSD",1762250564017,1.23408357,103880.0,103870.0,0.05071729]
["bitfinex","BTCUSD",1762250564162,1.23508357,103880.0,103870.0,0.05071729]
["bitfinex","BTCUSD",1762250564783,1.23608357,103880.0,103870.0,0.05071729]
["bitfinex","BTCUSD",1762250565393,1.07247749,103880.0,103870.0,0.24326566]
["bitfinex","BTCUSD",1762250565794,1.26500733,103880.0,103870.0,0.24326566]
["bitfinex","BTCUSD",1762250566003,1.07247749,103880.0,103870.0,0.24326566]
["bitfinex","BTCUSD",1762250566406,1.07247749,103880.0,103870.0,0.2880759]
["bitfinex","BTCUSD",1762250566608,0.03092376,103880.0,103870.0,0.2880759]
["bitfinex","BTCUSD",1762250566820,0.29759648,103900.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762250566821,0.90367114,103900.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762250567030,0.90367114,103900.0,103890.0,0.04282]
["bitfinex","BTCUSD",1762250567433,1.24367114,103900.0,103890.0,0.04282]
["bitfinex","BTCUSD",1762250567894,1.27258946,103900.0,103890.0,0.04282]
["bitfinex","BTCUSD",1762250568421,1.27358946,103900.0,103890.0,0.04282]
["bitfinex","BTCUSD",1762250568801,1.27458946,103900.0,103890.0,0.04282]
["bitfinex","BTCUSD",1762250569018,1.27458946,103900.0,103890.0,0.01866]
["bitfinex","BTCUSD",1762250569875,1.27458946,103900.0,103890.0,0.04282]
["bitfinex","BTCUSD",1762250570080,1.27358946,103900.0,103890.0,0.01866]
["bitfinex","BTCUSD",1762250570724,1.27358946,103900.0,103890.0,0.0036]
["bitfinex","BTCUSD",1762250570725,1.28822946,103900.0,103890.0,0.0036]
["bitfinex","BTCUSD",1762250570881,1.29222946,103900.0,103890.0,0.0046]
["bitfinex","BTCUSD",1762250571290,1.27958946,103900.0,103890.0,0.0046]
["bitfinex","BTCUSD",1762250571491,1.35489174,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762250571676,1.35889174,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762250572105,1.37889172,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762250572987,1.36889173,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762250573187,1.37889172,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762250573708,1.3839236,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762250576402,1.82285023,103900.0,103890.0,1e-08]
["bitfinex","BTCUSD",1762250581320,1.38784737,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762250581760,1.40084737,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762250581967,0.83660719,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762250582802,0.85170442,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762250584362,0.84170443,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762250584610,0.85170442,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762250586363,0.62354394,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762250586568,0.83171378,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762250586990,0.69110055,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762250587204,0.33490891,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762250587826,0.32190891,103880.0,103870.0,1e-08]
["bitfinex","BTCUSD",1762250588025,0.19254837,103870.0,103860.0,0.02416]
["bitfinex","BTCUSD",1762250588291,0.19264203,103870.0,103860.0,0.02416]
["bitfinex","BTCUSD",1762250588448,0.53264203,103870.0,103860.0,0.03922]
["bitfinex","BTCUSD",1762250588697,0.61878112,103870.0,103860.0,0.03922]
["bitfinex","BTCUSD",1762250588907,1.1890213,103870.0,103860.0,0.03922]
["bitfinex","BTCUSD",1762250589159,0.53256691,103860.0,103850.0,0.01226]
["bitfinex","BTCUSD",1762250589359,1.19828616,103860.0,103850.0,0.03642]
["bitfinex","BTCUSD",1762250589572,1.19828616,103860.0,103850.0,0.05148]
["bitfinex","BTCUSD",1762250589775,1.22721577,103860.0,103850.0,0.05148]
["bitfinex","BTCUSD",1762250589992,1.22721577,103860.0,103850.0,0.02732]
["bitfinex","BTCUSD",1762250590194,0.19258545,103850.0,103840.0,0.01226]
["bitfinex","BTCUSD",1762250590399,1.34464581,103850.0,103840.0,0.01226]
["bitfinex","BTCUSD",1762250590628,1.36028581,103850.0,103840.0,0.01226]
["bitfinex","BTCUSD",1762250590843,1.36028581,103850.0,103840.0,0.02732]
["bitfinex","BTCUSD",1762250591037,1.36028581,103850.0,103840.0,0.01226]
["bitfinex","BTCUSD",1762250591252,0.79104563,103850.0,103840.0,0.03132]
["bitfinex","BTCUSD",1762250591658,0.77540563,103850.0,103840.0,0.05548]
["bitfinex","BTCUSD",1762250592629,0.80433784,103850.0,103840.0,0.05548]
["bitfinex","BTCUSD",1762250592804,0.82097784,103850.0,103840.0,0.01626]
["bitfinex","BTCUSD",1762250593005,1.47735711,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762250593184,1.84083711,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762250593706,1.85197607,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762250594150,1.81735711,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762250594307,1.73121802,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762250594779,1.16097784,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762250595391,1.75545802,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762250596529,1.76675198,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762250599868,1.75545802,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762250600077,1.7916403,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762250601002,1.7906403,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762250601617,0.192604,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762250601822,0.89884325,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762250602038,0.19265966,103810.0,103800.0,0.02246]
["bitfinex","BTCUSD",1762250602278,0.86563891,103810.0,103800.0,0.02246]
["bitfinex","BTCUSD",1762250602481,0.88191891,103810.0,103800.0,0.02246]
["bitfinex","BTCUSD",1762250602688,0.91086198,103810.0,103800.0,0.02246]
["bitfinex","BTCUSD",1762250602824,0.89458198,103810.0,103800.0,0.06156]
["bitfinex","BTCUSD",1762250603347,0.89558198,103810.0,103800.0,0.0617003]
["bitfinex","BTCUSD",1762250603998,0.89758198,103810.0,103800.0,0.0717003]
["bitfinex","BTCUSD",1762250604702,0.89032198,103810.0,103800.0,0.0717003]
["bitfinex","BTCUSD",1762250605704,0.89032198,103810.0,103800.0,0.26437852]
["bitfinex","BTCUSD",1762250605949,1.84834216,103810.0,103800.0,0.0203403]
["bitfinex","BTCUSD",1762250606792,1.84399051,103810.0,103800.0,0.0103403]
["bitfinex","BTCUSD",1762250607001,1.84499051,103810.0,103800.0,0.0103403]
["bitfinex","BTCUSD",1762250607201,1.84699051,103810.0,103800.0,0.0143403]
["bitfinex","BTCUSD",1762250607415,1.27675033,103810.0,103800.0,0.0143403]
["bitfinex","BTCUSD",1762250607620,1.27675033,103810.0,103800.0,0.01506481]
["bitfinex","BTCUSD",1762250607822,1.84699051,103810.0,103800.0,0.01506481]
["bitfinex","BTCUSD",1762250608679,0.68227015,103810.0,103800.0,0.01506481]
["bitfinex","BTCUSD",1762250608918,1.25251033,103810.0,103800.0,0.01506481]
["bitfinex","BTCUSD",1762250609953,1.25251033,103810.0,103800.0,0.03040481]
["bitfinex","BTCUSD",1762250611705,1.23423033,103810.0,103800.0,0.04987481]
["bitfinex","BTCUSD",1762250612040,1.23523033,103810.0,103800.0,0.03140481]
["bitfinex","BTCUSD",1762250612528,0.69666232,103810.0,103800.0,0.25418851]
["bitfinex","BTCUSD",1762250612899,0.89032198,103810.0,103800.0,0.05487481]
["bitfinex","BTCUSD",1762250613106,0.89032198,103810.0,103800.0,0.24755303]
["bitfinex","BTCUSD",1762250613731,0.88932198,103810.0,103800.0,0.24755303]
["bitfinex","BTCUSD",1762250614273,0.88932198,103810.0,103800.0,0.05487481]
["bitfinex","BTCUSD",1762250614274,0.89032198,103810.0,103800.0,0.05487481]
["bitfinex","BTCUSD",1762250614447,0.88832198,103810.0,103800.0,0.04987481]
["bitfinex","BTCUSD",1762250614885,0.89032198,103810.0,103800.0,0.05587481]
["bitfinex","BTCUSD",1762250615067,0.89032198,103810.0,103800.0,0.24855303]
["bitfinex","BTCUSD",1762250615282,0.69766232,103810.0,103800.0,0.24855303]
["bitfinex","BTCUSD",1762250615482,0.89032198,103810.0,103800.0,0.24855303]
["bitfinex","BTCUSD",1762250615924,0.57324018,103810.0,103800.0,0.29382599]
["bitfinex","BTCUSD",1762250616340,0.76589984,103810.0,103800.0,0.29382599]
["bitfinex","BTCUSD",1762250616703,0.76589984,103810.0,103800.0,0.10114777]
["bitfinex","BTCUSD",1762250617072,0.77315984,103810.0,103800.0,0.05587481]
["bitfinex","BTCUSD",1762250617281,0.77315984,103810.0,103800.0,1.03240481]
["bitfinex","BTCUSD",1762250617490,0.77315984,103810.0,103800.0,1.05587481]
["bitfinex","BTCUSD",1762250617890,0.77315984,103810.0,103800.0,1.22508303]
["bitfinex","BTCUSD",1762250618086,0.77315984,103810.0,103800.0,1.03240481]
["bitfinex","BTCUSD",1762250618366,0.81826134,103810.0,103800.0,1.03240481]
["bitfinex","BTCUSD",1762250618570,1.18289134,103810.0,103800.0,1.01706481]
["bitfinex","BTCUSD",1762250618748,1.75313152,103810.0,103800.0,1.01706481]
["bitfinex","BTCUSD",1762250619546,1.7893138,103810.0,103800.0,1.01706481]
["bitfinex","BTCUSD",1762250619757,1.7883138,103810.0,103800.0,1.01706481]
["bitfinex","BTCUSD",1762250619964,1.7883138,103810.0,103800.0,0.57084248]
["bitfinex","BTCUSD",1762250620189,1.7893138,103810.0,103800.0,0.57084248]
["bitfinex","BTCUSD",1762250620626,1.7873138,103810.0,103800.0,0.57084248]
["bitfinex","BTCUSD",1762250620828,1.7883138,103810.0,103800.0,0.57284248]
["bitfinex","BTCUSD",1762250622241,1.7883138,103810.0,103800.0,0.00076594]
["bitfinex","BTCUSD",1762250622438,0.53269679,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762250622657,0.60118168,103810.0,103780.0,0.06088191]
["bitfinex","BTCUSD",1762250622874,0.79384206,103810.0,103800.0,0.01534]
["bitfinex","BTCUSD",1762250623244,0.61734168,103810.0,103790.0,0.21616602]
["bitfinex","BTCUSD",1762250623450,0.01616,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762250623632,0.58640018,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762250623835,0.02894173,103810.0,103800.0,0.23148822]
["bitfinex","BTCUSD",1762250624257,0.66571925,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762250624504,0.12441867,103820.0,103810.0,0.24155966]
["bitfinex","BTCUSD",1762250624707,0.57750018,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762250625079,0.62201736,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762250625274,0.00726,103830.0,103820.0,0.2080011]
["bitfinex","BTCUSD",1762250625477,0.00726,103830.0,103820.0,0.2312511]
["bitfinex","BTCUSD",1762250625690,0.10273907,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762250625904,0.10273907,103840.0,103830.0,0.24351255]
["bitfinex","BTCUSD",1762250626184,0.88116325,103840.0,103830.0,0.01128]
["bitfinex","BTCUSD",1762250627772,0.19262255,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1762250627974,0.76286273,103830.0,103820.0,0.01]
["bitfinex","BTCUSD",1762250628220,0.76286273,103830.0,103820.0,0.03961]
["bitfinex","BTCUSD",1762250628452,0.76286273,103830.0,103820.0,0.06404577]
["bitfinex","BTCUSD",1762250628621,0.1926411,103820.0,103810.0,0.03634]
["bitfinex","BTCUSD",1762250628933,0.76288128,103820.0,103810.0,0.03634]
["bitfinex","BTCUSD",1762250629074,0.76288128,103820.0,103810.0,0.0517]
["bitfinex","BTCUSD",1762250629938,0.76388128,103820.0,103810.0,0.03245]
["bitfinex","BTCUSD",1762250630140,0.76388128,103820.0,103810.0,0.03812]
["bitfinex","BTCUSD",1762250630341,0.77946128,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762250630557,0.80202128,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762250630963,0.80402128,103820.0,103810.0,0.015]
["bitfinex","BTCUSD",1762250631311,0.80202128,103820.0,103810.0,0.005]
["bitfinex","BTCUSD",1762250631519,0.19265966,103810.0,103800.0,0.01128]
["bitfinex","BTCUSD",1762250631719,0.88127891,103810.0,103800.0,0.01142615]
["bitfinex","BTCUSD",1762250632686,0.90483891,103810.0,103800.0,0.00414615]
["bitfinex","BTCUSD",1762250633680,0.90683891,103810.0,103800.0,0.01414615]
["bitfinex","BTCUSD",1762250633889,1.24683891,103810.0,103800.0,0.01414615]
["bitfinex","BTCUSD",1762250634095,1.25912891,103810.0,103800.0,0.01414615]
["bitfinex","BTCUSD",1762250635585,1.25712891,103810.0,103800.0,0.00414615]
["bitfinex","BTCUSD",1762250635987,1.25612891,103810.0,103800.0,0.00014615]
["bitfinex","BTCUSD",1762250636855,1.24712891,103810.0,103800.0,0.00314615]
["bitfinex","BTCUSD",1762250637699,1.81736909,103810.0,103800.0,0.00314615]
["bitfinex","BTCUSD",1762250638442,1.37859225,103810.0,103800.0,0.00314615]
["bitfinex","BTCUSD",1762250639672,1.37859225,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762250642492,1.15566873,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762250642716,1.34832839,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762250642926,0.95311318,103810.0,103800.0,1e-08]
["bitfinex","BTCUSD",1762250644040,0.90665318,103810.0,103800.0,0.03961]
["bitfinex","BTCUSD",1762250644272,0.19265966,103810.0,103800.0,0.03961]
["bitfinex","BTCUSD",1762250644477,0.70370352,103810.0,103800.0,0.28293877]
["bitfinex","BTCUSD",1762250644782,0.002,103810.0,103800.0,0.26367095]
["bitfinex","BTCUSD",1762250644997,0.003,103810.0,103800.0,0.30385323]
["bitfinex","BTCUSD",1762250645457,0.70170352,103840.0,103820.0,0.19262368]
["bitfinex","BTCUSD",1762250645671,0.70170352,103840.0,103830.0,0.2383448]
["bitfinex","BTCUSD",1762250645891,0.70170352,103840.0,103830.0,0.24333255]
["bitfinex","BTCUSD",1762250646319,0.02888782,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762250646544,0.02888782,103850.0,103840.0,0.232214]
["bitfinex","BTCUSD",1762250647614,0.02903376,103850.0,103840.0,0.232214]
["bitfinex","BTCUSD",1762250647824,0.03103376,103850.0,103840.0,0.29235556]
["bitfinex","BTCUSD",1762250648184,0.02903376,103850.0,103840.0,0.32153784]
["bitfinex","BTCUSD",1762250648808,0.03103376,103850.0,103840.0,0.33353784]
["bitfinex","BTCUSD",1762250649588,0.03203376,103850.0,103840.0,0.14893384]
["bitfinex","BTCUSD",1762250649814,0.22461921,103850.0,103840.0,0.11275156]
["bitfinex","BTCUSD",1762250650042,0.03203376,103850.0,103840.0,0.30535556]
["bitfinex","BTCUSD",1762250650266,0.03203376,103850.0,103840.0,0.11275156]
["bitfinex","BTCUSD",1762250650491,0.22461921,103850.0,103840.0,0.05961]
["bitfinex","BTCUSD",1762250650950,0.03203376,103850.0,103840.0,0.05961]
["bitfinex","BTCUSD",1762250651185,0.22461921,103850.0,103840.0,0.03536]
["bitfinex","BTCUSD",1762250651452,0.22461921,103850.0,103840.0,0.05961]
["bitfinex","BTCUSD",1762250651885,0.22461921,103850.0,103840.0,0.03536]
["bitfinex","BTCUSD",1762250652330,0.23619921,103850.0,103840.0,0.03536]
["bitfinex","BTCUSD",1762250657307,0.23619921,103850.0,103840.0,0.05964]
["bitfinex","BTCUSD",1762250657492,0.22461921,103850.0,103840.0,0.05964]
["bitfinex","BTCUSD",1762250660568,0.25247921,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1762250660775,0.32931216,103850.0,103840.0,0.02]
["bitfinex","BTCUSD",1762250661887,0.66831216,103850.0,103840.0,0.012]
["bitfinex","BTCUSD",1762250662303,0.66731216,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1762250662515,0.19262255,103830.0,103820.0,0.03538]
["bitfinex","BTCUSD",1762250662841,0.19262255,103830.0,103820.0,0.05128]
["bitfinex","BTCUSD",1762250663036,0.19262255,103830.0,103820.0,0.056408]
["bitfinex","BTCUSD",1762250663836,0.19988255,103830.0,103820.0,0.027]
["bitfinex","BTCUSD",1762250664031,0.21816255,103830.0,103820.0,0.0211]
["bitfinex","BTCUSD",1762250664345,0.21916255,103830.0,103820.0,0.0271]
["bitfinex","BTCUSD",1762250664950,0.21916255,103830.0,103820.0,0.016]
["bitfinex","BTCUSD",1762250665352,0.24194255,103830.0,103820.0,0.016]
["bitfinex","BTCUSD",1762250665807,0.21916255,103830.0,103820.0,0.016]
["bitfinex","BTCUSD",1762250666447,0.24194255,103830.0,103820.0,0.016]
["bitfinex","BTCUSD",1762250667326,0.2463,103930.0,103820.0,0.016]
["bitfinex","BTCUSD",1762250667541,6.4e-05,109170.0,104000.0,5.72458458]
["bitfinex","BTCUSD",1762250667542,0.24843365,104010.0,104000.0,5.72458458]
["bitfinex","BTCUSD",1762250667758,1.61255981,103860.0,103840.0,0.02150999]
["bitfinex","BTCUSD",1762250667967,1.61255981,103860.0,103850.0,0.01151]
["bitfinex","BTCUSD",1762250668185,1.61255981,103860.0,103850.0,0.20019936]
["bitfinex","BTCUSD",1762250668355,1.62367171,103860.0,103850.0,0.20019936]
["bitfinex","BTCUSD",1762250668799,1.62367171,103860.0,103850.0,0.44589936]
["bitfinex","BTCUSD",1762250669007,1.62372037,103860.0,103850.0,0.42589938]
["bitfinex","BTCUSD",1762250669223,1.62372037,103860.0,103850.0,0.44589936]
["bitfinex","BTCUSD",1762250669646,1.62372037,103860.0,103850.0,0.63848481]
["bitfinex","BTCUSD",1762250670058,1.61460847,103860.0,103850.0,0.86962315]
["bitfinex","BTCUSD",1762250670264,1.60202842,103860.0,103850.0,0.86962315]
["bitfinex","BTCUSD",1762250670473,1.60302842,103860.0,103850.0,0.87362315]
["bitfinex","BTCUSD",1762250671313,1.45262842,103860.0,103850.0,1.15170222]
["bitfinex","BTCUSD",1762250671741,1.45562842,103860.0,103850.0,1.16670222]
["bitfinex","BTCUSD",1762250671953,1.45562842,103860.0,103850.0,1.17670222]
["bitfinex","BTCUSD",1762250672211,1.45462842,103860.0,103850.0,1.16170222]
["bitfinex","BTCUSD",1762250672387,1.45262842,103860.0,103850.0,1.15170222]
["bitfinex","BTCUSD",1762250672597,1.45462842,103860.0,103850.0,1.16970222]
["bitfinex","BTCUSD",1762250672898,0.1801762,104010.0,104000.0,12.22331196]
["bitfinex","BTCUSD",1762250673271,0.1801762,104010.0,104000.0,10.32190113]
["bitfinex","BTCUSD",1762250673272,0.44662208,104010.0,104000.0,10.32190113]
["bitfinex","BTCUSD",1762250673451,0.44662208,104010.0,104000.0,10.09098576]
["bitfinex","BTCUSD",1762250673452,0.51074528,104010.0,104000.0,10.09098576]
["bitfinex","BTCUSD",1762250673765,0.49564987,104010.0,104000.0,9.77014113]
["bitfinex","BTCUSD",1762250674070,0.49564987,104010.0,104000.0,9.02394708]
["bitfinex","BTCUSD",1762250674302,0.50643676,104010.0,104000.0,7.60276766]
["bitfinex","BTCUSD",1762250674507,0.51343676,104010.0,104000.0,7.48627085]
["bitfinex","BTCUSD",1762250674742,0.37765595,104010.0,104000.0,7.2667235]
["bitfinex","BTCUSD",1762250674937,0.71765595,104010.0,104000.0,7.14738833]
["bitfinex","BTCUSD",1762250675144,0.34147367,104010.0,104000.0,6.66549965]
["bitfinex","BTCUSD",1762250675330,0.35223105,104010.0,104000.0,6.57840769]
["bitfinex","BTCUSD",1762250675484,0.35223105,104010.0,104000.0,6.33629157]
["bitfinex","BTCUSD",1762250675702,0.35193761,104010.0,104000.0,6.33629157]
["bitfinex","BTCUSD",1762250675897,0.35193761,104010.0,104000.0,5.89925562]
["bitfinex","BTCUSD",1762250676099,0.33685443,104010.0,104000.0,5.61153851]
["bitfinex","BTCUSD",1762250676301,0.33685443,104010.0,104000.0,5.50368417]
["bitfinex","BTCUSD",1762250676507,0.33685443,104010.0,104000.0,5.42709201]
["bitfinex","BTCUSD",1762250676852,0.70603671,104010.0,104000.0,5.04004987]
["bitfinex","BTCUSD",1762250677071,0.38113122,104010.0,104000.0,4.98825077]
["bitfinex","BTCUSD",1762250677272,0.72513122,104010.0,104000.0,4.98925077]
["bitfinex","BTCUSD",1762250677730,0.72513122,104010.0,104000.0,4.98725077]
["bitfinex","BTCUSD",1762250677946,0.70613122,104010.0,104000.0,4.54416536]
["bitfinex","BTCUSD",1762250678146,0.5986409,104010.0,104000.0,4.16545397]
["bitfinex","BTCUSD",1762250678351,0.5946409,104010.0,104000.0,4.16445397]
["bitfinex","BTCUSD",1762250678557,0.6076409,104010.0,104000.0,4.16645397]
["bitfinex","BTCUSD",1762250679106,0.63082318,104010.0,104000.0,4.16445397]
["bitfinex","BTCUSD",1762250679450,0.64482318,104010.0,104000.0,4.16645397]
["bitfinex","BTCUSD",1762250679863,0.57104682,104010.0,104000.0,4.16645397]
["bitfinex","BTCUSD",1762250680337,0.59112887,104010.0,104000.0,3.67194042]
["bitfinex","BTCUSD",1762250680583,0.59112887,104010.0,104000.0,3.33387655]
["bitfinex","BTCUSD",1762250680584,0.60195812,104010.0,104000.0,3.33387655]
["bitfinex","BTCUSD",1762250680810,0.67481081,104010.0,104000.0,3.16881907]
["bitfinex","BTCUSD",1762250681375,0.67481081,104010.0,104000.0,2.68169295]
["bitfinex","BTCUSD",1762250681594,0.675147,104010.0,104000.0,2.2688704]
["bitfinex","BTCUSD",1762250682062,0.675147,104010.0,104000.0,2.17795754]
["bitfinex","BTCUSD",1762250682514,3.675147,104010.0,104000.0,2.17795754]
["bitfinex","BTCUSD",1762250682728,3.67385745,104010.0,104000.0,2.17795754]
["bitfinex","BTCUSD",1762250683522,3.68895198,104010.0,104000.0,2.17795754]
["bitfinex","BTCUSD",1762250686240,3.71779537,104010.0,104000.0,2.17795754]
["bitfinex","BTCUSD",1762250686473,0.71779537,104010.0,104000.0,2.17795754]
["bitfinex","BTCUSD",1762250686925,3.71779537,104010.0,104000.0,1.59983269]
["bitfinex","BTCUSD",1762250687132,3.71925924,104010.0,104000.0,1.36795147]
["bitfinex","BTCUSD",1762250687561,3.71779537,104010.0,104000.0,1.00388811]
["bitfinex","BTCUSD",1762250687790,3.71779537,104010.0,104000.0,0.72534534]
["bitfinex","BTCUSD",1762250687993,3.34,103940.0,103930.0,0.14445]
["bitfinex","BTCUSD",1762250688375,3.34,103940.0,103930.0,0.10821]
["bitfinex","BTCUSD",1762250688982,3.34,103940.0,103930.0,0.20607]
["bitfinex","BTCUSD",1762250689183,3.34,103940.0,103930.0,0.2062163]
["bitfinex","BTCUSD",1762250689798,3.341,103940.0,103930.0,0.1133563]
["bitfinex","BTCUSD",1762250689998,3.341,103940.0,103930.0,0.2112163]
["bitfinex","BTCUSD",1762250690471,3.5334187,103940.0,103930.0,0.0051463]
["bitfinex","BTCUSD",1762250691138,3.5334187,103940.0,103930.0,0.0121463]
["bitfinex","BTCUSD",1762250691339,3.5334187,103940.0,103900.0,0.00305594]
["bitfinex","BTCUSD",1762250691340,0.53247425,103910.0,103900.0,0.00305594]
["bitfinex","BTCUSD",1762250691549,4.27621044,103910.0,103900.0,0.00205594]
["bitfinex","BTCUSD",1762250691972,4.30513852,103910.0,103900.0,0.00205594]
["bitfinex","BTCUSD",1762250692422,4.3413208,103910.0,103900.0,0.00105594]
["bitfinex","BTCUSD",1762250693298,3.53254837,103870.0,103860.0,0.04587]
["bitfinex","BTCUSD",1762250693510,3.0,103860.0,103850.0,0.04587]
["bitfinex","BTCUSD",1762250693722,3.74359046,103860.0,103850.0,0.04587]
["bitfinex","BTCUSD",1762250693928,3.74359046,103860.0,103850.0,0.10749]
["bitfinex","BTCUSD",1762250694132,3.74359046,103860.0,103850.0,0.20535]
["bitfinex","BTCUSD",1762250694540,3.74359046,103860.0,103850.0,0.20583738]
["bitfinex","BTCUSD",1762250694745,3.74359046,103860.0,103850.0,0.20483738]
["bitfinex","BTCUSD",1762250695835,3.74359046,103860.0,103850.0,0.10697738]
["bitfinex","BTCUSD",1762250696015,3.74459046,103860.0,103850.0,0.10797738]
["bitfinex","BTCUSD",1762250696222,3.93715737,103860.0,103850.0,0.10797738]
["bitfinex","BTCUSD",1762250696425,3.95123841,103860.0,103850.0,0.10797738]
["bitfinex","BTCUSD",1762250696630,3.95123841,103860.0,103850.0,0.00148738]
["bitfinex","BTCUSD",1762250697280,3.7586715,103860.0,103850.0,0.00148738]
["bitfinex","BTCUSD",1762250697476,5.03482887,103860.0,103850.0,0.00148738]
["bitfinex","BTCUSD",1762250697681,4.29123841,103860.0,103850.0,0.00148738]
["bitfinex","BTCUSD",1762250697906,4.0986715,103860.0,103850.0,0.00148738]
["bitfinex","BTCUSD",1762250699102,4.0986715,103860.0,103850.0,0.04735738]
["bitfinex","BTCUSD",1762250699299,4.0976715,103860.0,103850.0,0.04635738]
["bitfinex","BTCUSD",1762250699500,4.0956715,103860.0,103850.0,0.04756385]
["bitfinex","BTCUSD",1762250700031,0.7556715,103860.0,103850.0,0.20704385]
["bitfinex","BTCUSD",1762250700440,0.75604281,103860.0,103850.0,0.10918385]
["bitfinex","BTCUSD",1762250700665,0.01208104,103860.0,103850.0,0.20704385]
["bitfinex","BTCUSD",1762250700866,0.001,103860.0,103850.0,0.23704382]
["bitfinex","BTCUSD",1762250701072,0.003,103860.0,103850.0,0.28000856]
["bitfinex","BTCUSD",1762250701296,0.003,103860.0,103850.0,0.50877629]
["bitfinex","BTCUSD",1762250701503,0.77289016,103890.0,103880.0,0.04618227]
["bitfinex","BTCUSD",1762250701504,0.02892839,103890.0,103880.0,0.04618227]
["bitfinex","BTCUSD",1762250701637,0.55294368,103890.0,103880.0,0.05586999]
["bitfinex","BTCUSD",1762250701842,3.0,103880.0,103870.0,0.05586999]
["bitfinex","BTCUSD",1762250702048,0.55294368,103880.0,103870.0,0.17372997]
["bitfinex","BTCUSD",1762250702292,0.55294368,103880.0,103870.0,0.21534999]
["bitfinex","BTCUSD",1762250702495,3.0,103890.0,103870.0,0.21534999]
["bitfinex","BTCUSD",1762250702698,0.55241384,103880.0,103870.0,0.21534999]
["bitfinex","BTCUSD",1762250703370,0.89241384,103880.0,103870.0,0.21534999]
["bitfinex","BTCUSD",1762250704592,0.89241384,103880.0,103870.0,0.21234999]
["bitfinex","BTCUSD",1762250704793,0.89241384,103880.0,103870.0,0.04587]
["bitfinex","BTCUSD",1762250705374,0.89241384,103880.0,103870.0,0.20535]
["bitfinex","BTCUSD",1762250705581,0.89541384,103880.0,103870.0,0.20535]
["bitfinex","BTCUSD",1762250706285,0.343,103880.0,103870.0,0.20535]
["bitfinex","BTCUSD",1762250706499,0.344,103880.0,103870.0,0.20535]
["bitfinex","BTCUSD",1762250707690,0.344,103880.0,103870.0,0.21234999]
["bitfinex","BTCUSD",1762250707936,0.004,103880.0,103870.0,0.21234999]
["bitfinex","BTCUSD",1762250708290,0.004,103880.0,103870.0,0.23234997]
["bitfinex","BTCUSD",1762250709099,0.004,103880.0,103870.0,0.21234999]
["bitfinex","BTCUSD",1762250709310,0.004,103880.0,103870.0,0.10749]
["bitfinex","BTCUSD",1762250710279,0.004,103880.0,103870.0,0.20607374]
["bitfinex","BTCUSD",1762250710448,0.004,103880.0,103870.0,0.04659374]
["bitfinex","BTCUSD",1762250711183,0.004,103880.0,103870.0,0.20607374]
["bitfinex","BTCUSD",1762250712436,0.004,103880.0,103870.0,0.10821374]
["bitfinex","BTCUSD",1762250712636,0.004,103880.0,103870.0,0.00072374]
["bitfinex","BTCUSD",1762250713544,0.004,103880.0,103870.0,0.04659374]
["bitfinex","BTCUSD",1762250714552,0.004,103880.0,103870.0,0.00072374]
["bitfinex","BTCUSD",1762250715138,0.004,103880.0,103870.0,0.20602374]
["bitfinex","BTCUSD",1762250715535,0.004,103880.0,103870.0,0.21302373]
["bitfinex","BTCUSD",1762250716019,0.004,103880.0,103870.0,0.23302371]
["bitfinex","BTCUSD",1762250716224,0.004,103880.0,103870.0,0.26920599]
["bitfinex","BTCUSD",1762250716428,0.004,103880.0,103870.0,0.23302371]
["bitfinex","BTCUSD",1762250716636,0.004,103880.0,103870.0,0.21302373]
["bitfinex","BTCUSD",1762250716839,0.004,103880.0,103870.0,0.20602374]
["bitfinex","BTCUSD",1762250717042,0.004,103880.0,103870.0,0.21302373]
["bitfinex","BTCUSD",1762250717264,0.004,103880.0,103870.0,0.20602374]
["bitfinex","BTCUSD",1762250720079,0.004,103880.0,103870.0,0.23302371]
["bitfinex","BTCUSD",1762250721140,0.004,103880.0,103870.0,0.46175436]
["bitfinex","BTCUSD",1762250721364,0.004,103880.0,103870.0,0.57340087]
["bitfinex","BTCUSD",1762250721787,0.004,103880.0,103870.0,0.3808525]
["bitfinex","BTCUSD",1762250722054,0.004,103880.0,103870.0,0.57340087]
["bitfinex","BTCUSD",1762250722561,0.004,103880.0,103870.0,0.3808525]
["bitfinex","BTCUSD",1762250722784,0.004,103880.0,103870.0,0.57340087]
["bitfinex","BTCUSD",1762250722988,0.001,103880.0,103870.0,0.57340087]
["bitfinex","BTCUSD",1762250723190,0.001,103880.0,103870.0,0.36468506]
["bitfinex","BTCUSD",1762250723388,0.003,103880.0,103870.0,0.37468506]
["bitfinex","BTCUSD",1762250723565,0.003,103880.0,103870.0,0.56723343]
["bitfinex","BTCUSD",1762250724187,0.002,103880.0,103870.0,0.56723343]
["bitfinex","BTCUSD",1762250724742,0.003,103880.0,103870.0,0.21602374]
["bitfinex","BTCUSD",1762250724944,0.003,103880.0,103870.0,0.22302373]
["bitfinex","BTCUSD",1762250725262,0.002,103880.0,103870.0,0.22302373]
["bitfinex","BTCUSD",1762250725640,0.003,103880.0,103870.0,0.22302373]
["bitfinex","BTCUSD",1762250726743,0.001,103880.0,103870.0,0.21302373]
["bitfinex","BTCUSD",1762250727182,0.003,103880.0,103870.0,0.22102373]
["bitfinex","BTCUSD",1762250727998,0.002,103880.0,103870.0,0.22102373]
["bitfinex","BTCUSD",1762250728409,0.03087948,103880.0,103870.0,0.22102373]
["bitfinex","BTCUSD",1762250728601,0.03187948,103880.0,103870.0,0.21602374]
["bitfinex","BTCUSD",1762250728801,0.03187948,103880.0,103870.0,0.22302373]
["bitfinex","BTCUSD",1762250729953,0.03187948,103880.0,103870.0,0.37042373]
["bitfinex","BTCUSD",1762250732878,0.03187948,103880.0,103870.0,0.58297208]
["bitfinex","BTCUSD",1762250733028,0.03187948,103880.0,103870.0,0.27920599]
["bitfinex","BTCUSD",1762250733231,0.03187948,103880.0,103870.0,0.05977374]
["bitfinex","BTCUSD",1762250733574,0.03187948,103880.0,103870.0,0.12018374]
["bitfinex","BTCUSD",1762250733747,3.0,103890.0,103870.0,0.12018374]
["bitfinex","BTCUSD",1762250733958,3.0,103880.0,103870.0,0.11946]
["bitfinex","BTCUSD",1762250734155,0.19252984,103880.0,103870.0,0.01]
["bitfinex","BTCUSD",1762250734357,0.01261223,103880.0,103870.0,0.01]
["bitfinex","BTCUSD",1762250734746,0.20514207,103880.0,103870.0,0.01]
["bitfinex","BTCUSD",1762250734946,0.01261223,103880.0,103870.0,0.01]
["bitfinex","BTCUSD",1762250735190,0.01261223,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762250735600,0.01261223,103880.0,103870.0,0.009]
["bitfinex","BTCUSD",1762250735814,0.01261223,103880.0,103870.0,0.20852]
["bitfinex","BTCUSD",1762250735971,0.01261223,103880.0,103870.0,0.21551999]
["bitfinex","BTCUSD",1762250736179,0.01261223,103880.0,103870.0,0.14388997]
["bitfinex","BTCUSD",1762250736383,0.01261223,103880.0,103870.0,0.009]
["bitfinex","BTCUSD",1762250736821,3.01261223,103880.0,103870.0,0.009]
["bitfinex","BTCUSD",1762250737427,3.35261223,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762250737904,0.35461223,103880.0,103870.0,0.012]
["bitfinex","BTCUSD",1762250738311,0.01461223,103880.0,103870.0,0.51998999]
["bitfinex","BTCUSD",1762250738523,0.01461223,103880.0,103870.0,0.61161999]
["bitfinex","BTCUSD",1762250738740,0.01461223,103880.0,103870.0,0.51998999]
["bitfinex","BTCUSD",1762250738948,0.01461223,103880.0,103870.0,0.61161999]
["bitfinex","BTCUSD",1762250739970,0.01461223,103880.0,103870.0,0.36591999]
["bitfinex","BTCUSD",1762250740440,0.01461223,103880.0,103870.0,0.36664377]
["bitfinex","BTCUSD",1762250740647,0.01461223,103880.0,103870.0,0.27501377]
["bitfinex","BTCUSD",1762250742086,0.01461223,103880.0,103870.0,0.28501376]
["bitfinex","BTCUSD",1762250742287,0.01461223,103880.0,103870.0,0.16012378]
["bitfinex","BTCUSD",1762250742723,0.35461223,103880.0,103870.0,0.16012378]
["bitfinex","BTCUSD",1762250743328,3.35461223,103880.0,103870.0,0.16012378]
["bitfinex","BTCUSD",1762250743913,3.35461223,103880.0,103870.0,0.01272378]
["bitfinex","BTCUSD",1762250745274,3.54714207,103880.0,103870.0,0.16012378]
["bitfinex","BTCUSD",1762250746026,3.35461223,103880.0,103870.0,0.16012378]
["bitfinex","BTCUSD",1762250746238,3.54714207,103880.0,103870.0,0.16012378]
["bitfinex","BTCUSD",1762250747690,3.35461223,103880.0,103870.0,0.16012378]
["bitfinex","BTCUSD",1762250748118,3.54714207,103880.0,103870.0,0.16012378]
["bitfinex","BTCUSD",1762250748324,3.35461223,103880.0,103870.0,0.16012378]
["bitfinex","BTCUSD",1762250748976,3.54714207,103880.0,103870.0,0.16012378]
["bitfinex","BTCUSD",1762250749181,3.35461223,103880.0,103870.0,0.16012378]
["bitfinex","BTCUSD",1762250751840,3.35461223,103880.0,103870.0,0.40582378]
["bitfinex","BTCUSD",1762250757341,0.01461223,103880.0,103870.0,0.40582378]
["bitfinex","BTCUSD",1762250759478,0.01461223,103880.0,103870.0,0.41282377]
["bitfinex","BTCUSD",1762250760420,0.01461223,103880.0,103870.0,0.37935377]
["bitfinex","BTCUSD",1762250760641,0.01461223,103880.0,103870.0,0.39935375]
["bitfinex","BTCUSD",1762250761488,0.01461223,103880.0,103870.0,0.30222375]
["bitfinex","BTCUSD",1762250761932,0.01461223,103880.0,103870.0,0.39935375]
["bitfinex","BTCUSD",1762250762306,0.01461223,103880.0,103870.0,0.30222375]
["bitfinex","BTCUSD",1762250762848,0.01461223,103880.0,103870.0,0.39935375]
["bitfinex","BTCUSD",1762250766359,0.01461223,103880.0,103870.0,0.72356347]
["bitfinex","BTCUSD",1762250766962,0.01461223,103880.0,103870.0,0.5310151]
["bitfinex","BTCUSD",1762250767165,0.04349171,103880.0,103870.0,0.60337322]
["bitfinex","BTCUSD",1762250767361,0.04149171,103880.0,103870.0,0.78392159]
["bitfinex","BTCUSD",1762250767733,0.04449171,103880.0,103870.0,0.60137322]
["bitfinex","BTCUSD",1762250767948,0.04549171,103880.0,103870.0,0.60637322]
["bitfinex","BTCUSD",1762250768392,0.04549171,103880.0,103870.0,0.79892159]
["bitfinex","BTCUSD",1762250769283,0.04549171,103880.0,103870.0,1.54246004]
["bitfinex","BTCUSD",1762250769502,0.02980448,103920.0,103890.0,0.20212494]
["bitfinex","BTCUSD",1762250769707,0.0008868,103920.0,103910.0,0.13509998]
["bitfinex","BTCUSD",1762250770332,0.0008868,103920.0,103910.0,0.08622052]
["bitfinex","BTCUSD",1762250770669,0.00103253,103920.0,103910.0,0.1151]
["bitfinex","BTCUSD",1762250770877,0.00203253,103920.0,103910.0,0.13509998]
["bitfinex","BTCUSD",1762250771044,0.00203253,103920.0,103910.0,0.13709998]
["bitfinex","BTCUSD",1762250771243,0.00103253,103920.0,103910.0,0.13709998]
["bitfinex","BTCUSD",1762250771631,0.00203253,103920.0,103910.0,0.14009998]
["bitfinex","BTCUSD",1762250771807,0.00203253,103920.0,103910.0,0.1201]
["bitfinex","BTCUSD",1762250772006,0.00203253,103920.0,103910.0,0.14009998]
["bitfinex","BTCUSD",1762250772482,0.00203253,103920.0,103910.0,0.05408]
["bitfinex","BTCUSD",1762250772658,0.00203253,103920.0,103910.0,0.06107999]
["bitfinex","BTCUSD",1762250772894,0.00203253,103920.0,103910.0,0.08107997]
["bitfinex","BTCUSD",1762250773068,0.00203253,103920.0,103910.0,0.06107999]
["bitfinex","BTCUSD",1762250773267,0.34116231,103920.0,103910.0,0.01199999]
["bitfinex","BTCUSD",1762250774233,0.00116231,103920.0,103910.0,0.01199999]
["bitfinex","BTCUSD",1762250774468,0.36891509,103930.0,103920.0,0.14623769]
["bitfinex","BTCUSD",1762250774681,0.36891509,103930.0,103920.0,0.39193769]
["bitfinex","BTCUSD",1762250775300,0.02891509,103930.0,103920.0,0.39193769]
["bitfinex","BTCUSD",1762250775509,0.02891509,103930.0,103920.0,0.14623769]
["bitfinex","BTCUSD",1762250775726,0.0120533,103950.0,103920.0,0.58210766]
["bitfinex","BTCUSD",1762250775939,3.0,103940.0,103930.0,0.05472999]
["bitfinex","BTCUSD",1762250776135,3.34,103940.0,103930.0,0.20096768]
["bitfinex","BTCUSD",1762250776387,0.34,103940.0,103930.0,0.19996768]
["bitfinex","BTCUSD",1762250776594,0.34,103940.0,103930.0,0.15323768]
["bitfinex","BTCUSD",1762250776955,0.34,103940.0,103930.0,0.14623769]
["bitfinex","BTCUSD",1762250777316,0.343,103940.0,103930.0,0.14723769]
["bitfinex","BTCUSD",1762250777597,0.343,103940.0,103930.0,0.14523769]
["bitfinex","BTCUSD",1762250777598,0.34,103940.0,103930.0,0.14523769]
["bitfinex","BTCUSD",1762250778196,3.5334187,103940.0,103930.0,0.14523769]
["bitfinex","BTCUSD",1762250779076,3.5344187,103940.0,103930.0,0.14623769]
["bitfinex","BTCUSD",1762250779529,0.5344187,103940.0,103930.0,0.14623769]
["bitfinex","BTCUSD",1762250779734,0.342,103940.0,103930.0,0.14623769]
["bitfinex","BTCUSD",1762250779943,0.5344187,103940.0,103930.0,0.14623769]
["bitfinex","BTCUSD",1762250780171,0.5344187,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250780591,3.5344187,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250780797,3.56333524,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250780974,3.56381736,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250781133,4.30695199,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250781344,4.11453329,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250784794,0.77453329,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250785296,1.11453329,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250786493,4.11453329,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250786701,4.30695199,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250787084,0.74313463,103910.0,103900.0,0.00788692]
["bitfinex","BTCUSD",1762250787290,1.10107675,103910.0,103900.0,0.00137431]
["bitfinex","BTCUSD",1762250787479,4.293551,103910.0,103900.0,0.00137431]
["bitfinex","BTCUSD",1762250787681,4.32247317,103910.0,103900.0,0.00137431]
["bitfinex","BTCUSD",1762250788104,4.12999892,103910.0,103900.0,0.00137431]
["bitfinex","BTCUSD",1762250788282,4.32247317,103910.0,103900.0,0.00337431]
["bitfinex","BTCUSD",1762250788510,4.32347317,103910.0,103900.0,0.01137431]
["bitfinex","BTCUSD",1762250788744,4.13099892,103910.0,103900.0,0.01137431]
["bitfinex","BTCUSD",1762250789260,4.32247317,103910.0,103900.0,0.00337431]
["bitfinex","BTCUSD",1762250789453,4.32347317,103910.0,103900.0,0.00437431]
["bitfinex","BTCUSD",1762250789607,4.32347317,103910.0,103900.0,0.00237431]
["bitfinex","BTCUSD",1762250790005,4.32447317,103910.0,103900.0,0.00237431]
["bitfinex","BTCUSD",1762250790407,4.13199892,103910.0,103900.0,0.00237431]
["bitfinex","BTCUSD",1762250792887,0.04886429,103910.0,103900.0,0.19057428]
["bitfinex","BTCUSD",1762250793115,0.01994212,103910.0,103900.0,0.19057428]
["bitfinex","BTCUSD",1762250793613,0.01994212,103910.0,103900.0,0.38306706]
["bitfinex","BTCUSD",1762250793842,0.002,103910.0,103900.0,0.38306706]
["bitfinex","BTCUSD",1762250794083,0.002,103910.0,103900.0,0.51472841]
["bitfinex","BTCUSD",1762250794288,0.002,103910.0,103900.0,0.22675656]
["bitfinex","BTCUSD",1762250794502,0.74313463,103920.0,103910.0,0.00699999]
["bitfinex","BTCUSD",1762250794729,1.1011032,103920.0,103910.0,0.00699999]
["bitfinex","BTCUSD",1762250794947,1.1011032,103920.0,103910.0,0.02699997]
["bitfinex","BTCUSD",1762250795566,1.1011032,103920.0,103910.0,0.00699999]
["bitfinex","BTCUSD",1762250795784,1.1021032,103920.0,103910.0,0.00899999]
["bitfinex","BTCUSD",1762250796204,1.08413463,103920.0,103910.0,0.00899999]
["bitfinex","BTCUSD",1762250796416,1.10212211,103920.0,103910.0,0.00899999]
["bitfinex","BTCUSD",1762250796819,1.10212211,103920.0,103910.0,0.02899997]
["bitfinex","BTCUSD",1762250797048,0.35898748,103920.0,103910.0,0.02899997]
["bitfinex","BTCUSD",1762250797251,0.01898748,103920.0,103910.0,0.24014997]
["bitfinex","BTCUSD",1762250799512,0.01898748,103920.0,103910.0,0.2644024]
["bitfinex","BTCUSD",1762250799628,0.01898748,103920.0,103910.0,0.24014997]
["bitfinex","BTCUSD",1762250799824,0.01898748,103920.0,103910.0,0.22014999]
["bitfinex","BTCUSD",1762250800072,0.76212211,103920.0,103910.0,0.05195]
["bitfinex","BTCUSD",1762250800280,1.10212211,103920.0,103910.0,0.05894999]
["bitfinex","BTCUSD",1762250800490,1.10212211,103920.0,103910.0,0.07894997]
["bitfinex","BTCUSD",1762250800942,1.10212211,103920.0,103910.0,0.02899997]
["bitfinex","BTCUSD",1762250801753,1.10188872,103920.0,103910.0,0.02899997]
["bitfinex","BTCUSD",1762250805121,1.10188872,103920.0,103910.0,0.00899999]
["bitfinex","BTCUSD",1762250805332,4.13080634,103920.0,103910.0,0.00899999]
["bitfinex","BTCUSD",1762250805820,3.38767171,103920.0,103910.0,0.00899999]
["bitfinex","BTCUSD",1762250806017,1.13080634,103920.0,103910.0,0.00899999]
["bitfinex","BTCUSD",1762250806442,0.38767171,103920.0,103910.0,0.00899999]
["bitfinex","BTCUSD",1762250807173,0.35875409,103920.0,103910.0,0.02899997]
["bitfinex","BTCUSD",1762250807483,0.01875409,103920.0,103910.0,0.02899997]
["bitfinex","BTCUSD",1762250807899,0.77229213,103930.0,103910.0,0.02899997]
["bitfinex","BTCUSD",1762250808260,0.0291575,103930.0,103920.0,0.02699997]
["bitfinex","BTCUSD",1762250808701,0.0002411,103930.0,103920.0,0.02699997]
["bitfinex","BTCUSD",1762250809555,0.0012411,103930.0,103920.0,0.43227355]
["bitfinex","BTCUSD",1762250809759,0.0002411,103930.0,103920.0,0.22057225]
["bitfinex","BTCUSD",1762250810167,0.0002411,103930.0,103920.0,0.04318227]
["bitfinex","BTCUSD",1762250810343,0.0002411,103930.0,103920.0,0.02699997]
["bitfinex","BTCUSD",1762250810542,0.0012411,103930.0,103920.0,0.4590909]
["bitfinex","BTCUSD",1762250810824,0.01448061,103930.0,103920.0,0.43984533]
["bitfinex","BTCUSD",1762250811029,0.01348061,103930.0,103920.0,0.43984533]
["bitfinex","BTCUSD",1762250811417,0.01448061,103930.0,103920.0,0.44384533]
["bitfinex","BTCUSD",1762250812133,0.01448061,103930.0,103920.0,0.44484533]
["bitfinex","BTCUSD",1762250813020,0.01448061,103930.0,103920.0,0.2523896]
["bitfinex","BTCUSD",1762250814427,0.01448061,103930.0,103920.0,0.1592596]
["bitfinex","BTCUSD",1762250814659,0.01448061,103930.0,103920.0,0.04818227]
["bitfinex","BTCUSD",1762250815043,0.01448061,103930.0,103920.0,0.06818225]
["bitfinex","BTCUSD",1762250815464,0.01448061,103930.0,103920.0,0.26063798]
["bitfinex","BTCUSD",1762250815672,0.01448061,103930.0,103920.0,0.13244225]
["bitfinex","BTCUSD",1762250816010,0.01448061,103930.0,103920.0,0.11485687]
["bitfinex","BTCUSD",1762250816907,0.01448061,103930.0,103920.0,0.02499998]
["bitfinex","BTCUSD",1762250816908,0.35448061,103930.0,103920.0,0.02499998]
["bitfinex","BTCUSD",1762250817120,0.35448061,103930.0,103920.0,0.01199999]
["bitfinex","BTCUSD",1762250817263,0.35448061,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250817468,1.09761524,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250817710,1.09761524,103930.0,103920.0,0.01199999]
["bitfinex","BTCUSD",1762250818319,1.09761524,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250818888,1.09761524,103930.0,103920.0,0.01199999]
["bitfinex","BTCUSD",1762250819296,0.35448061,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250820062,0.37249623,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250820480,0.01448061,103930.0,103920.0,0.06737838]
["bitfinex","BTCUSD",1762250820691,0.01448061,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250820905,0.3725016,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250821108,0.35448061,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250821263,0.3725068,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250821915,0.0325068,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250822566,0.0325068,103930.0,103920.0,0.01199999]
["bitfinex","BTCUSD",1762250822808,0.0325068,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250823369,0.92500342,103930.0,103920.0,0.03199997]
["bitfinex","BTCUSD",1762250823581,0.34,103920.0,103900.0,0.0083743]
["bitfinex","BTCUSD",1762250823759,0.89249662,103910.0,103900.0,0.02837428]
["bitfinex","BTCUSD",1762250824190,3.92141589,103910.0,103900.0,0.00137431]
["bitfinex","BTCUSD",1762250824391,3.92141589,103910.0,103850.0,0.438502]
["bitfinex","BTCUSD",1762250824392,3.34,103900.0,103850.0,0.438502]
["bitfinex","BTCUSD",1762250824573,0.55249662,103890.0,103880.0,0.00699999]
["bitfinex","BTCUSD",1762250825985,0.34,103890.0,103880.0,0.02699997]
["bitfinex","BTCUSD",1762250826392,0.34,103890.0,103880.0,0.02799997]
["bitfinex","BTCUSD",1762250826590,0.341,103890.0,103880.0,0.03099997]
["bitfinex","BTCUSD",1762250827567,0.341,103890.0,103880.0,0.22352981]
["bitfinex","BTCUSD",1762250828169,0.341,103890.0,103880.0,0.03099997]
["bitfinex","BTCUSD",1762250828582,0.001,103890.0,103880.0,0.3435806]
["bitfinex","BTCUSD",1762250828786,0.001,103890.0,103880.0,0.41745762]
["bitfinex","BTCUSD",1762250828985,0.001,103890.0,103880.0,0.91343463]
["bitfinex","BTCUSD",1762250829191,0.001,103890.0,103880.0,1.00656463]
["bitfinex","BTCUSD",1762250829391,0.001,103890.0,103880.0,0.44663991]
["bitfinex","BTCUSD",1762250829848,0.001,103890.0,103880.0,0.04718227]
["bitfinex","BTCUSD",1762250830168,0.001,103890.0,103880.0,0.06718225]
["bitfinex","BTCUSD",1762250830393,0.001,103890.0,103880.0,0.32397209]
["bitfinex","BTCUSD",1762250830566,0.00048666,103900.0,103890.0,0.02699997]
["bitfinex","BTCUSD",1762250831378,0.00048666,103900.0,103890.0,0.23062102]
["bitfinex","BTCUSD",1762250831635,0.00048666,103900.0,103890.0,0.02699997]
["bitfinex","BTCUSD",1762250831832,0.00048666,103900.0,103890.0,0.04480911]
["bitfinex","BTCUSD",1762250832193,0.00048666,103900.0,103890.0,0.21951128]
["bitfinex","BTCUSD",1762250832419,0.00048666,103900.0,103890.0,0.23876241]
["bitfinex","BTCUSD",1762250832663,0.00048666,103900.0,103890.0,0.22051128]
["bitfinex","BTCUSD",1762250832906,0.00148666,103900.0,103890.0,0.27413967]
["bitfinex","BTCUSD",1762250833125,0.00148666,103900.0,103890.0,0.44846082]
["bitfinex","BTCUSD",1762250833332,0.00148666,103900.0,103890.0,0.54393989]
["bitfinex","BTCUSD",1762250833523,0.00148666,103900.0,103890.0,1.09686462]
["bitfinex","BTCUSD",1762250834288,0.00148666,103900.0,103890.0,1.09586462]
["bitfinex","BTCUSD",1762250834673,0.00048666,103900.0,103890.0,1.09686462]
["bitfinex","BTCUSD",1762250835733,0.33440947,103950.0,103930.0,0.01999998]
["bitfinex","BTCUSD",1762250835955,0.35243464,103950.0,103930.0,0.01999998]
["bitfinex","BTCUSD",1762250836650,0.3656466,103950.0,103930.0,0.01999998]
["bitfinex","BTCUSD",1762250837314,0.3726466,103950.0,103930.0,0.02099998]
["bitfinex","BTCUSD",1762250837699,0.03823713,103950.0,103930.0,0.02799997]
["bitfinex","BTCUSD",1762250837905,0.03823713,103950.0,103940.0,0.01999998]
["bitfinex","BTCUSD",1762250838163,0.04123713,103950.0,103940.0,0.01999998]
["bitfinex","BTCUSD",1762250838373,0.38123713,103950.0,103940.0,0.01999998]
["bitfinex","BTCUSD",1762250838522,0.04123713,103950.0,103940.0,0.01999998]
["bitfinex","BTCUSD",1762250838726,0.38123713,103950.0,103940.0,0.01999998]
["bitfinex","BTCUSD",1762250838924,0.37823713,103950.0,103940.0,0.01999998]
["bitfinex","BTCUSD",1762250839150,0.37123713,103950.0,103940.0,0.01999998]
["bitfinex","BTCUSD",1762250839508,0.38023713,103950.0,103940.0,0.02099998]
["bitfinex","BTCUSD",1762250839941,0.04023713,103950.0,103940.0,0.02099998]
["bitfinex","BTCUSD",1762250840468,0.38023713,103950.0,103940.0,0.16839998]
["bitfinex","BTCUSD",1762250840671,0.37923858,103950.0,103940.0,0.16839998]
["bitfinex","BTCUSD",1762250841703,0.03923858,103950.0,103940.0,0.16839998]
["bitfinex","BTCUSD",1762250846938,0.03996164,103950.0,103940.0,0.16839998]
["bitfinex","BTCUSD",1762250849801,0.03996164,103950.0,103940.0,0.02099998]
["bitfinex","BTCUSD",1762250850176,0.03996164,103950.0,103940.0,0.02799997]
["bitfinex","BTCUSD",1762250851199,0.03096164,103950.0,103940.0,0.02699997]
["bitfinex","BTCUSD",1762250851382,0.03296164,103950.0,103940.0,0.02699997]
["bitfinex","BTCUSD",1762250851599,0.03696164,103950.0,103940.0,0.02799997]
["bitfinex","BTCUSD",1762250852235,0.03696164,103950.0,103940.0,0.04553997]
["bitfinex","BTCUSD",1762250852486,0.03696164,103950.0,103940.0,0.12766184]
["bitfinex","BTCUSD",1762250852834,0.03696164,103950.0,103940.0,0.56349054]
["bitfinex","BTCUSD",1762250853036,0.01993502,103950.0,103940.0,0.54424867]
["bitfinex","BTCUSD",1762250853258,0.01993502,103950.0,103940.0,0.58043095]
["bitfinex","BTCUSD",1762250853460,0.01793502,103950.0,103940.0,0.58043095]
["bitfinex","BTCUSD",1762250853663,0.01893502,103950.0,103940.0,0.58043095]
["bitfinex","BTCUSD",1762250853868,0.01893502,103950.0,103940.0,0.55543095]
["bitfinex","BTCUSD",1762250854139,0.01793502,103950.0,103940.0,0.55543095]
["bitfinex","BTCUSD",1762250854314,0.01393502,103950.0,103940.0,0.55543095]
["bitfinex","BTCUSD",1762250854722,0.01593502,103950.0,103940.0,0.55643095]
["bitfinex","BTCUSD",1762250854899,0.01593502,103950.0,103940.0,0.26800225]
["bitfinex","BTCUSD",1762250855104,0.01393502,103950.0,103940.0,0.26700225]
["bitfinex","BTCUSD",1762250855506,0.01393502,103950.0,103940.0,0.26800225]
["bitfinex","BTCUSD",1762250855707,0.01393502,103950.0,103940.0,0.20512225]
["bitfinex","BTCUSD",1762250855914,0.01393502,103950.0,103940.0,0.39709997]
["bitfinex","BTCUSD",1762250856096,0.01393502,103950.0,103940.0,0.1484]
["bitfinex","BTCUSD",1762250856837,0.01393502,103950.0,103940.0,0.00399997]
["bitfinex","BTCUSD",1762250857197,3.01265511,103970.0,103940.0,0.00399997]
["bitfinex","BTCUSD",1762250857404,3.0,103960.0,103950.0,0.00299997]
["bitfinex","BTCUSD",1762250857596,0.01800582,103960.0,103950.0,0.00299997]
["bitfinex","BTCUSD",1762250857800,3.01800582,103960.0,103950.0,0.00299997]
["bitfinex","BTCUSD",1762250858010,0.01800582,103960.0,103950.0,0.00299997]
["bitfinex","BTCUSD",1762250858212,3.0,103960.0,103950.0,0.00299997]
["bitfinex","BTCUSD",1762250858411,0.01800582,103960.0,103950.0,0.00299997]
["bitfinex","BTCUSD",1762250858613,0.21751554,103970.0,103950.0,0.00299997]
["bitfinex","BTCUSD",1762250858837,3.0,103960.0,103950.0,0.00299997]
["bitfinex","BTCUSD",1762250859037,0.01800582,103960.0,103950.0,0.00299997]
["bitfinex","BTCUSD",1762250859235,0.003,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762250859477,0.02100582,103960.0,103950.0,0.00399997]
["bitfinex","BTCUSD",1762250860125,0.02200582,103960.0,103950.0,0.00399997]
["bitfinex","BTCUSD",1762250860341,0.02150582,103960.0,103950.0,0.00399997]
["bitfinex","BTCUSD",1762250860765,0.53240247,103950.0,103910.0,0.09547907]
["bitfinex","BTCUSD",1762250860976,0.34,103940.0,103890.0,0.47428495]
["bitfinex","BTCUSD",1762250861195,0.55042491,103940.0,103890.0,0.37827495]
["bitfinex","BTCUSD",1762250861404,0.34,103920.0,103890.0,0.17614633]
["bitfinex","BTCUSD",1762250861583,0.34,103920.0,103890.0,0.12785633]
["bitfinex","BTCUSD",1762250861845,0.53245693,103920.0,103870.0,0.14417907]
["bitfinex","BTCUSD",1762250862052,0.34,103900.0,103850.0,0.44106323]
["bitfinex","BTCUSD",1762250862246,0.34,103900.0,103850.0,0.23885513]
["bitfinex","BTCUSD",1762250862477,0.34,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762250862478,0.53249278,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762250862694,0.34,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762250862933,0.53249278,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762250863147,0.53249278,103900.0,103850.0,0.33486513]
["bitfinex","BTCUSD",1762250863364,0.20211741,103900.0,103850.0,0.09457606]
["bitfinex","BTCUSD",1762250863580,0.34,103890.0,103840.0,0.25096466]
["bitfinex","BTCUSD",1762250863798,0.34,103890.0,103850.0,0.09696573]
["bitfinex","BTCUSD",1762250864050,0.53251131,103890.0,103850.0,0.09696573]
["bitfinex","BTCUSD",1762250864263,0.53251131,103890.0,103850.0,0.00048666]
["bitfinex","BTCUSD",1762250864697,0.53251131,103890.0,103850.0,0.00148666]
["bitfinex","BTCUSD",1762250865040,0.53251131,103890.0,103850.0,0.00048666]
["bitfinex","BTCUSD",1762250865441,0.344,103890.0,103850.0,0.00148666]
["bitfinex","BTCUSD",1762250865645,0.53651281,103890.0,103850.0,0.00148666]
["bitfinex","BTCUSD",1762250865845,0.34,103870.0,103850.0,0.00148666]
["bitfinex","BTCUSD",1762250866519,0.34,103870.0,103850.0,0.00048666]
["bitfinex","BTCUSD",1762250866899,0.0179844,103870.0,103850.0,0.00148666]
["bitfinex","BTCUSD",1762250867099,0.0189844,103870.0,103850.0,0.00148666]
["bitfinex","BTCUSD",1762250867303,0.0189844,103870.0,103850.0,0.00048666]
["bitfinex","BTCUSD",1762250867508,0.001,103870.0,103850.0,0.00048666]
["bitfinex","BTCUSD",1762250867708,0.004,103870.0,103850.0,0.00148666]
["bitfinex","BTCUSD",1762250871257,0.00367882,103870.0,103850.0,0.00148666]
["bitfinex","BTCUSD",1762250871676,0.00367882,103870.0,103860.0,0.00257551]
["bitfinex","BTCUSD",1762250872997,0.34,103870.0,103860.0,0.00257551]
["bitfinex","BTCUSD",1762250873390,0.344,103870.0,103860.0,0.00357551]
["bitfinex","BTCUSD",1762250874630,0.004,103870.0,103860.0,0.00357551]
["bitfinex","BTCUSD",1762250875036,0.004,103870.0,103860.0,0.21539911]
["bitfinex","BTCUSD",1762250875259,0.004,103870.0,103860.0,0.2465372]
["bitfinex","BTCUSD",1762250876148,3.0,103900.0,103860.0,0.25516554]
["bitfinex","BTCUSD",1762250876359,0.34,103890.0,103860.0,0.25259003]
["bitfinex","BTCUSD",1762250876559,0.001,103870.0,103860.0,0.25459003]
["bitfinex","BTCUSD",1762250876954,0.34,103890.0,103860.0,0.25359003]
["bitfinex","BTCUSD",1762250877160,0.35788628,103890.0,103860.0,0.25359003]
["bitfinex","BTCUSD",1762250877354,0.01788628,103890.0,103860.0,0.05139478]
["bitfinex","BTCUSD",1762250877559,0.01788628,103890.0,103860.0,0.07065147]
["bitfinex","BTCUSD",1762250877930,0.01788628,103890.0,103860.0,0.22145094]
["bitfinex","BTCUSD",1762250878328,0.01788628,103890.0,103870.0,0.21180298]
["bitfinex","BTCUSD",1762250878501,0.34,103900.0,103870.0,0.20217556]
["bitfinex","BTCUSD",1762250878701,0.002,103890.0,103870.0,0.20217556]
["bitfinex","BTCUSD",1762250879093,0.008,103890.0,103870.0,0.29765463]
["bitfinex","BTCUSD",1762250879290,0.008,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762250879291,0.006,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762250879650,0.006,103890.0,103870.0,0.29765463]
["bitfinex","BTCUSD",1762250879944,0.006,103890.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762250880143,0.006,103890.0,103860.0,0.20319513]
["bitfinex","BTCUSD",1762250880607,0.007,103890.0,103860.0,0.20319513]
["bitfinex","BTCUSD",1762250880787,0.001,103890.0,103860.0,0.59529513]
["bitfinex","BTCUSD",1762250881006,0.007,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250881343,0.007,103890.0,103870.0,0.19354592]
["bitfinex","BTCUSD",1762250881543,0.007,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762250881749,0.007,103890.0,103880.0,1.09260957]
["bitfinex","BTCUSD",1762250882008,0.006,103890.0,103880.0,1.18718563]
["bitfinex","BTCUSD",1762250882232,3.0,103930.0,103900.0,0.20211056]
["bitfinex","BTCUSD",1762250882436,0.01789087,103930.0,103900.0,0.34951056]
["bitfinex","BTCUSD",1762250882644,0.01789087,103930.0,103910.0,0.2117206]
["bitfinex","BTCUSD",1762250882852,0.01789087,103930.0,103900.0,0.03618228]
["bitfinex","BTCUSD",1762250883060,0.01789087,103930.0,103900.0,0.23829862]
["bitfinex","BTCUSD",1762250883263,0.01789087,103930.0,103910.0,0.19247218]
["bitfinex","BTCUSD",1762250883423,0.01789087,103930.0,103910.0,0.2117196]
["bitfinex","BTCUSD",1762250883641,0.02889087,103930.0,103900.0,0.23944435]
["bitfinex","BTCUSD",1762250883838,0.02889087,103930.0,103900.0,0.13190407]
["bitfinex","BTCUSD",1762250884041,0.01789087,103930.0,103900.0,0.04595264]
["bitfinex","BTCUSD",1762250884242,3.0,103940.0,103910.0,0.29757579]
["bitfinex","BTCUSD",1762250884481,3.0,103940.0,103920.0,0.01924557]
["bitfinex","BTCUSD",1762250884683,3.0,103950.0,103920.0,0.01924557]
["bitfinex","BTCUSD",1762250884880,3.0,103950.0,103910.0,0.29757579]
["bitfinex","BTCUSD",1762250885084,3.0,103950.0,103910.0,0.36111471]
["bitfinex","BTCUSD",1762250885296,3.0,103950.0,103920.0,0.20207841]
["bitfinex","BTCUSD",1762250885500,0.005,103930.0,103920.0,0.20207841]
["bitfinex","BTCUSD",1762250885914,0.002,103930.0,103920.0,0.20207841]
["bitfinex","BTCUSD",1762250886107,3.0,103950.0,103920.0,0.20207841]
["bitfinex","BTCUSD",1762250886315,0.34,103940.0,103920.0,0.25839772]
["bitfinex","BTCUSD",1762250886746,0.34,103940.0,103920.0,0.05631931]
["bitfinex","BTCUSD",1762250887169,0.001,103930.0,103920.0,0.05731931]
["bitfinex","BTCUSD",1762250887629,0.001,103930.0,103920.0,0.05844701]
["bitfinex","BTCUSD",1762250887827,0.001,103930.0,103920.0,0.25090274]
["bitfinex","BTCUSD",1762250888146,0.001,103930.0,103920.0,0.34919502]
["bitfinex","BTCUSD",1762250888381,0.34,103950.0,103920.0,0.09362929]
["bitfinex","BTCUSD",1762250888587,0.34,103940.0,103920.0,0.03618228]
["bitfinex","BTCUSD",1762250888786,0.341,103940.0,103920.0,0.03618228]
["bitfinex","BTCUSD",1762250889017,0.344,103940.0,103920.0,0.03718228]
["bitfinex","BTCUSD",1762250889234,0.343,103940.0,103920.0,0.03718228]
["bitfinex","BTCUSD",1762250889447,0.343,103940.0,103920.0,0.03818228]
["bitfinex","BTCUSD",1762250889632,0.003,103940.0,103920.0,0.07175814]
["bitfinex","BTCUSD",1762250889837,0.003,103940.0,103920.0,0.07075814]
["bitfinex","BTCUSD",1762250890066,0.003,103940.0,103920.0,0.26321333]
["bitfinex","BTCUSD",1762250890296,0.004,103940.0,103920.0,0.26321333]
["bitfinex","BTCUSD",1762250890528,0.004,103940.0,103930.0,0.28791628]
["bitfinex","BTCUSD",1762250890752,0.004,103940.0,103930.0,0.16052903]
["bitfinex","BTCUSD",1762250890962,0.004,103940.0,103930.0,0.37220996]
["bitfinex","BTCUSD",1762250891166,0.004,103940.0,103930.0,0.16052903]
["bitfinex","BTCUSD",1762250891314,0.001,103940.0,103930.0,0.16052903]
["bitfinex","BTCUSD",1762250891520,0.001,103940.0,103930.0,0.37220996]
["bitfinex","BTCUSD",1762250891874,0.003,103940.0,103930.0,0.06604996]
["bitfinex","BTCUSD",1762250892118,0.004,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250893855,0.004,103940.0,103930.0,0.00188657]
["bitfinex","BTCUSD",1762250895259,0.004,103940.0,103900.0,0.19263787]
["bitfinex","BTCUSD",1762250895260,0.344,103940.0,103900.0,0.19263787]
["bitfinex","BTCUSD",1762250895460,0.344,103940.0,103900.0,0.2022625]
["bitfinex","BTCUSD",1762250895689,0.34,103920.0,103910.0,0.01624237]
["bitfinex","BTCUSD",1762250895890,0.34,103920.0,103910.0,0.20871662]
["bitfinex","BTCUSD",1762250896105,0.34,103920.0,103900.0,0.24741725]
["bitfinex","BTCUSD",1762250896434,0.34,103920.0,103900.0,0.24841725]
["bitfinex","BTCUSD",1762250896785,0.03191375,103940.0,103910.0,0.29757703]
["bitfinex","BTCUSD",1762250896947,0.03291375,103940.0,103910.0,0.35217629]
["bitfinex","BTCUSD",1762250897162,0.03291375,103940.0,103920.0,0.01924557]
["bitfinex","BTCUSD",1762250897539,0.03291375,103940.0,103920.0,0.01229174]
["bitfinex","BTCUSD",1762250897779,0.03291375,103940.0,103920.0,0.01923974]
["bitfinex","BTCUSD",1762250897981,0.05082328,103940.0,103920.0,0.01923974]
["bitfinex","BTCUSD",1762250898190,0.04982328,103940.0,103920.0,0.05034122]
["bitfinex","BTCUSD",1762250898419,0.04682328,103940.0,103920.0,0.01924557]
["bitfinex","BTCUSD",1762250898560,0.04682328,103940.0,103920.0,0.21170049]
["bitfinex","BTCUSD",1762250898765,0.04682328,103940.0,103920.0,0.01924557]
["bitfinex","BTCUSD",1762250899003,0.04682328,103940.0,103910.0,0.35217629]
["bitfinex","BTCUSD",1762250899580,0.05082328,103940.0,103920.0,0.001]
["bitfinex","BTCUSD",1762250899752,0.05182328,103940.0,103920.0,0.001]
["bitfinex","BTCUSD",1762250899904,0.04782328,103940.0,103910.0,0.29757446]
["bitfinex","BTCUSD",1762250900091,0.04782328,103940.0,103910.0,0.35207363]
["bitfinex","BTCUSD",1762250900500,0.04782328,103940.0,103910.0,0.03618228]
["bitfinex","BTCUSD",1762250900734,0.04682328,103940.0,103910.0,0.03618228]
["bitfinex","BTCUSD",1762250901361,0.34,103930.0,103910.0,0.23013837]
["bitfinex","BTCUSD",1762250901566,0.34,103930.0,103910.0,0.03718228]
["bitfinex","BTCUSD",1762250901837,0.34,103930.0,103910.0,0.22965546]
["bitfinex","BTCUSD",1762250902052,0.34,103930.0,103910.0,0.08388955]
["bitfinex","BTCUSD",1762250902490,0.34,103930.0,103910.0,0.08488955]
["bitfinex","BTCUSD",1762250902491,0.341,103930.0,103910.0,0.08488955]
["bitfinex","BTCUSD",1762250902688,0.341,103930.0,103910.0,0.08588955]
["bitfinex","BTCUSD",1762250903312,0.001,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762250903705,0.001,103930.0,103910.0,0.37383799]
["bitfinex","BTCUSD",1762250904271,0.001,103930.0,103920.0,0.20262347]
["bitfinex","BTCUSD",1762250904477,0.001,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762250904687,0.001,103930.0,103920.0,0.22863801]
["bitfinex","BTCUSD",1762250905100,0.3697969,103950.0,103920.0,0.23826079]
["bitfinex","BTCUSD",1762250905312,1.13057816,103950.0,103920.0,0.23826079]
["bitfinex","BTCUSD",1762250905534,0.001,103930.0,103920.0,0.24026079]
["bitfinex","BTCUSD",1762250905745,0.001,103930.0,103920.0,0.29785244]
["bitfinex","BTCUSD",1762250906064,1.11263693,103950.0,103920.0,0.29685244]
["bitfinex","BTCUSD",1762250906269,1.13658498,103950.0,103920.0,0.29785244]
["bitfinex","BTCUSD",1762250906696,1.13658498,103950.0,103920.0,0.29685244]
["bitfinex","BTCUSD",1762250906901,1.13658498,103950.0,103920.0,0.29709353]
["bitfinex","BTCUSD",1762250906902,1.13058498,103950.0,103920.0,0.29709353]
["bitfinex","BTCUSD",1762250907186,0.001,103930.0,103920.0,0.29809353]
["bitfinex","BTCUSD",1762250907392,0.001,103930.0,103920.0,0.09601502]
["bitfinex","BTCUSD",1762250907802,0.001,103930.0,103920.0,0.28847075]
["bitfinex","BTCUSD",1762250908237,1.11175049,103950.0,103920.0,0.29709353]
["bitfinex","BTCUSD",1762250908358,1.12972521,103950.0,103920.0,0.29609353]
["bitfinex","BTCUSD",1762250908559,1.13572521,103950.0,103920.0,0.29709353]
["bitfinex","BTCUSD",1762250908763,1.13772521,103950.0,103920.0,0.29709353]
["bitfinex","BTCUSD",1762250909357,1.13772521,103950.0,103920.0,0.09501502]
["bitfinex","BTCUSD",1762250909557,1.13772521,103950.0,103920.0,0.1046378]
["bitfinex","BTCUSD",1762250909995,1.13772521,103950.0,103920.0,0.29709322]
["bitfinex","BTCUSD",1762250910510,1.13772521,103950.0,103920.0,0.09501502]
["bitfinex","BTCUSD",1762250910933,0.74284003,103940.0,103920.0,0.00124109]
["bitfinex","BTCUSD",1762250911126,0.34,103930.0,103920.0,0.02048666]
["bitfinex","BTCUSD",1762250911310,0.35797472,103930.0,103920.0,0.02048666]
["bitfinex","BTCUSD",1762250911515,0.35797472,103930.0,103920.0,0.21294239]
["bitfinex","BTCUSD",1762250911737,0.35797472,103930.0,103920.0,0.00024109]
["bitfinex","BTCUSD",1762250912096,0.01797472,103930.0,103920.0,0.00124109]
["bitfinex","BTCUSD",1762250912497,0.36097472,103940.0,103920.0,0.00124109]
["bitfinex","BTCUSD",1762250912769,0.35797472,103940.0,103920.0,0.00024109]
["bitfinex","BTCUSD",1762250912974,0.001,103930.0,103920.0,0.00124109]
["bitfinex","BTCUSD",1762250913186,0.01897472,103930.0,103920.0,0.00124109]
["bitfinex","BTCUSD",1762250914322,0.01797472,103930.0,103920.0,0.00024109]
["bitfinex","BTCUSD",1762250914522,0.35797472,103930.0,103920.0,0.00024109]
["bitfinex","BTCUSD",1762250914754,1.10081475,103930.0,103920.0,0.00028109]
["bitfinex","BTCUSD",1762250914961,1.10081475,103930.0,103900.0,0.00014573]
["bitfinex","BTCUSD",1762250915115,0.34,103920.0,103900.0,0.00014573]
["bitfinex","BTCUSD",1762250915317,1.10081475,103920.0,103900.0,0.00014573]
["bitfinex","BTCUSD",1762250915530,1.10081475,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762250915904,1.10081475,103920.0,103900.0,0.00014573]
["bitfinex","BTCUSD",1762250916502,1.10181475,103920.0,103900.0,0.00014573]
["bitfinex","BTCUSD",1762250916933,0.01897472,103920.0,103900.0,0.20737967]
["bitfinex","BTCUSD",1762250917184,0.01897472,103920.0,103910.0,0.01924742]
["bitfinex","BTCUSD",1762250917379,0.01997472,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762250918013,0.01897472,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762250918461,0.02197472,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762250918642,0.02297472,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762250918878,0.02297472,103920.0,103900.0,0.27185268]
["bitfinex","BTCUSD",1762250919088,0.02297472,103920.0,103900.0,0.06390392]
["bitfinex","BTCUSD",1762250919294,0.02297472,103920.0,103900.0,0.25639512]
["bitfinex","BTCUSD",1762250919497,0.02297472,103920.0,103900.0,0.1952733]
["bitfinex","BTCUSD",1762250919759,0.02297472,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762250919949,0.02197472,103920.0,103910.0,0.20503465]
["bitfinex","BTCUSD",1762250920109,0.02197472,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762250920310,0.01797472,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762250920614,0.02197472,103920.0,103910.0,0.23124901]
["bitfinex","BTCUSD",1762250920814,0.02297472,103920.0,103910.0,0.23124901]
["bitfinex","BTCUSD",1762250921226,0.01897472,103920.0,103910.0,0.23124901]
["bitfinex","BTCUSD",1762250921422,0.02297472,103920.0,103910.0,0.23224901]
["bitfinex","BTCUSD",1762250921613,0.02297472,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762250922076,0.01797472,103920.0,103900.0,0.11032187]
["bitfinex","BTCUSD",1762250922337,0.001,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762250922543,0.01997472,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762250922771,0.35897472,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762250922979,0.35897472,103920.0,103880.0,0.00962649]
["bitfinex","BTCUSD",1762250922980,0.34,103910.0,103880.0,0.00962649]
["bitfinex","BTCUSD",1762250923181,1.10090839,103910.0,103870.0,0.2976524]
["bitfinex","BTCUSD",1762250923549,0.34,103890.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762250923756,0.34,103890.0,103860.0,0.20219454]
["bitfinex","BTCUSD",1762250923969,0.35805799,103890.0,103860.0,0.20219454]
["bitfinex","BTCUSD",1762250924399,0.35805799,103890.0,103860.0,0.19256657]
["bitfinex","BTCUSD",1762250924844,0.36005799,103890.0,103860.0,0.001]
["bitfinex","BTCUSD",1762250925055,0.34,103880.0,103860.0,0.001]
["bitfinex","BTCUSD",1762250925403,0.35805799,103880.0,103860.0,0.19356656]
["bitfinex","BTCUSD",1762250925734,0.35805799,103880.0,103860.0,0.001]
["bitfinex","BTCUSD",1762250926126,0.35805799,103880.0,103860.0,0.19356609]
["bitfinex","BTCUSD",1762250926500,0.35805799,103880.0,103860.0,0.19256609]
["bitfinex","BTCUSD",1762250926796,0.35805799,103880.0,103860.0,0.19456609]
["bitfinex","BTCUSD",1762250926997,0.35905799,103880.0,103860.0,0.19556609]
["bitfinex","BTCUSD",1762250927185,0.341,103880.0,103860.0,0.19556609]
["bitfinex","BTCUSD",1762250928758,0.341,103880.0,103860.0,0.003]
["bitfinex","BTCUSD",1762250928982,0.341,103880.0,103860.0,0.19556568]
["bitfinex","BTCUSD",1762250929194,0.341,103880.0,103870.0,0.0009649]
["bitfinex","BTCUSD",1762250930021,0.34,103880.0,103870.0,0.0009649]
["bitfinex","BTCUSD",1762250930224,0.34,103890.0,103870.0,0.2127681]
["bitfinex","BTCUSD",1762250930380,0.001,103880.0,103870.0,0.30828205]
["bitfinex","BTCUSD",1762250930591,0.001,103880.0,103870.0,0.09647907]
["bitfinex","BTCUSD",1762250930802,0.001,103880.0,103870.0,0.1157339]
["bitfinex","BTCUSD",1762250931000,1.11176418,103900.0,103870.0,0.1147339]
["bitfinex","BTCUSD",1762250931237,1.12974749,103900.0,103870.0,0.30728106]
["bitfinex","BTCUSD",1762250931431,0.002,103890.0,103870.0,0.30828106]
["bitfinex","BTCUSD",1762250931640,0.002,103890.0,103870.0,0.1177339]
["bitfinex","BTCUSD",1762250931787,0.002,103890.0,103870.0,0.29102649]
["bitfinex","BTCUSD",1762250932148,0.002,103890.0,103880.0,0.01341824]
["bitfinex","BTCUSD",1762250932397,0.342,103890.0,103870.0,0.28902732]
["bitfinex","BTCUSD",1762250932785,0.34,103890.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762250933187,0.34,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250933602,0.34,103890.0,103860.0,0.20219402]
["bitfinex","BTCUSD",1762250933937,0.343,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250934141,0.343,103890.0,103870.0,0.21280284]
["bitfinex","BTCUSD",1762250934355,0.35797334,103890.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762250934685,0.35797334,103890.0,103860.0,0.20319401]
["bitfinex","BTCUSD",1762250934686,0.34,103880.0,103860.0,0.20319401]
["bitfinex","BTCUSD",1762250934882,0.34,103880.0,103860.0,0.001]
["bitfinex","BTCUSD",1762250935096,0.34,103880.0,103860.0,0.19356517]
["bitfinex","BTCUSD",1762250935295,0.03192549,103890.0,103870.0,0.28802744]
["bitfinex","BTCUSD",1762250935454,0.02097142,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762250935655,0.003,103890.0,103880.0,0.19325343]
["bitfinex","BTCUSD",1762250935959,3.0,103900.0,103880.0,0.20287992]
["bitfinex","BTCUSD",1762250936158,0.343,103890.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1762250936515,0.343,103890.0,103870.0,0.29865485]
["bitfinex","BTCUSD",1762250936765,0.3743,103890.0,103870.0,0.29765485]
["bitfinex","BTCUSD",1762250936952,0.3743,103890.0,103880.0,0.19325343]
["bitfinex","BTCUSD",1762250937156,0.01796955,103890.0,103880.0,0.20734051]
["bitfinex","BTCUSD",1762250937360,0.01796955,103890.0,103880.0,0.00172359]
["bitfinex","BTCUSD",1762250937602,0.01796955,103890.0,103880.0,0.00072359]
["bitfinex","BTCUSD",1762250938007,0.02096955,103890.0,103880.0,0.00072359]
["bitfinex","BTCUSD",1762250939047,0.01796955,103890.0,103880.0,0.00072359]
["bitfinex","BTCUSD",1762250939258,0.01796955,103890.0,103880.0,0.01997657]
["bitfinex","BTCUSD",1762250939483,0.01996955,103890.0,103880.0,0.21350641]
["bitfinex","BTCUSD",1762250939732,0.002,103890.0,103880.0,0.19425343]
["bitfinex","BTCUSD",1762250941270,0.002,103890.0,103880.0,1.13746574]
["bitfinex","BTCUSD",1762250941520,0.002,103890.0,103880.0,1.2320418]
["bitfinex","BTCUSD",1762250942066,9.364e-05,103910.0,103900.0,0.22867506]
["bitfinex","BTCUSD",1762250942272,9.364e-05,103910.0,103900.0,1.18033416]
["bitfinex","BTCUSD",1762250942497,9.364e-05,103910.0,103900.0,1.27882416]
["bitfinex","BTCUSD",1762250943006,9.364e-05,103910.0,103900.0,1.28882415]
["bitfinex","BTCUSD",1762250943151,9.364e-05,103910.0,103900.0,1.38340021]
["bitfinex","BTCUSD",1762250943355,0.00109364,103910.0,103900.0,1.38440021]
["bitfinex","BTCUSD",1762250943923,9.364e-05,103910.0,103900.0,1.3934002]
["bitfinex","BTCUSD",1762250944126,9.364e-05,103910.0,103900.0,1.39240021]
["bitfinex","BTCUSD",1762250944301,0.00109364,103910.0,103900.0,1.39440021]
["bitfinex","BTCUSD",1762250944504,0.00109364,103910.0,103900.0,1.39393826]
["bitfinex","BTCUSD",1762250944709,0.00109364,103910.0,103900.0,1.39193826]
["bitfinex","BTCUSD",1762250944910,0.00209364,103910.0,103900.0,1.54433826]
["bitfinex","BTCUSD",1762250945334,0.00209364,103910.0,103900.0,1.55433825]
["bitfinex","BTCUSD",1762250945536,0.00209364,103910.0,103900.0,1.54433826]
["bitfinex","BTCUSD",1762250945872,0.00209364,103910.0,103900.0,1.36421404]
["bitfinex","BTCUSD",1762250946949,0.00209364,103910.0,103900.0,1.35421405]
["bitfinex","BTCUSD",1762250947103,0.00209364,103910.0,103900.0,1.36421404]
["bitfinex","BTCUSD",1762250947559,0.00209364,103910.0,103900.0,1.36445516]
["bitfinex","BTCUSD",1762250948358,0.00209364,103910.0,103900.0,1.21705516]
["bitfinex","BTCUSD",1762250951277,1e-08,103910.0,103900.0,1.21705516]
["bitfinex","BTCUSD",1762250952258,0.00136854,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762250952456,0.00136854,103950.0,103940.0,0.23090262]
["bitfinex","BTCUSD",1762250952457,0.00151455,103950.0,103940.0,0.23090262]
["bitfinex","BTCUSD",1762250952675,0.01948573,103950.0,103940.0,0.23090262]
["bitfinex","BTCUSD",1762250952888,0.01948573,103950.0,103940.0,0.32638169]
["bitfinex","BTCUSD",1762250953093,0.01848525,103950.0,103940.0,0.32638169]
["bitfinex","BTCUSD",1762250954150,0.35848525,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762250954364,0.35848525,103950.0,103940.0,0.1944187]
["bitfinex","BTCUSD",1762250954710,0.35848525,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1762250954931,0.35848525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762250955328,0.01848525,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762250955526,0.01848525,103950.0,103920.0,0.29752514]
["bitfinex","BTCUSD",1762250955748,0.01848525,103950.0,103930.0,0.19243706]
["bitfinex","BTCUSD",1762250955952,0.02048525,103950.0,103920.0,0.37307302]
["bitfinex","BTCUSD",1762250956510,0.57073912,103950.0,103920.0,0.37307302]
["bitfinex","BTCUSD",1762250956662,0.59964543,103950.0,103920.0,0.17102695]
["bitfinex","BTCUSD",1762250956996,0.59964543,103950.0,103920.0,0.09547907]
["bitfinex","BTCUSD",1762250957153,0.04739156,103950.0,103920.0,0.29755423]
["bitfinex","BTCUSD",1762250957336,0.04739156,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1762250957542,0.04739156,103950.0,103930.0,0.1924328]
["bitfinex","BTCUSD",1762250957768,0.05339156,103950.0,103930.0,0.1924328]
["bitfinex","BTCUSD",1762250957966,4.149e-05,103940.0,103930.0,0.28700886]
["bitfinex","BTCUSD",1762250958166,0.01801267,103940.0,103930.0,0.28700886]
["bitfinex","BTCUSD",1762250959790,0.02101267,103940.0,103930.0,0.28700886]
["bitfinex","BTCUSD",1762250960202,0.02101267,103940.0,103930.0,0.28800886]
["bitfinex","BTCUSD",1762250962591,0.02101267,103940.0,103930.0,0.09557606]
["bitfinex","BTCUSD",1762250962811,0.02101267,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762250964409,0.02101267,103940.0,103920.0,0.28793369]
["bitfinex","BTCUSD",1762250964789,0.02101267,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762250965200,0.02101267,103940.0,103920.0,0.28793369]
["bitfinex","BTCUSD",1762250965402,0.01801267,103940.0,103920.0,0.28793369]
["bitfinex","BTCUSD",1762250965607,0.01801267,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762250966213,0.01801267,103940.0,103920.0,0.38250975]
["bitfinex","BTCUSD",1762250967646,0.01801267,103940.0,103900.0,0.39241366]
["bitfinex","BTCUSD",1762250967851,0.35801267,103940.0,103900.0,0.39241366]
["bitfinex","BTCUSD",1762250968053,0.57934307,103940.0,103900.0,0.29783604]
["bitfinex","BTCUSD",1762250968257,0.38692335,103940.0,103900.0,0.29783604]
["bitfinex","BTCUSD",1762250968879,0.57934252,103940.0,103900.0,0.29783604]
["bitfinex","BTCUSD",1762250969093,0.38692335,103940.0,103900.0,0.28821237]
["bitfinex","BTCUSD",1762250969300,0.38692335,103940.0,103900.0,0.297837]
["bitfinex","BTCUSD",1762250969495,0.44974086,103940.0,103900.0,0.297837]
["bitfinex","BTCUSD",1762250969950,0.45274086,103940.0,103900.0,0.297837]
["bitfinex","BTCUSD",1762250970155,0.45274086,103940.0,103910.0,0.20209519]
["bitfinex","BTCUSD",1762250970360,0.46074086,103940.0,103910.0,0.20209519]
["bitfinex","BTCUSD",1762250970694,0.46074086,103940.0,103900.0,0.298837]
["bitfinex","BTCUSD",1762250970874,0.64516349,103940.0,103900.0,0.29783427]
["bitfinex","BTCUSD",1762250971078,0.64216178,103940.0,103900.0,0.29783427]
["bitfinex","BTCUSD",1762250971280,0.6501598,103940.0,103910.0,0.001]
["bitfinex","BTCUSD",1762250971505,0.44276968,103940.0,103910.0,0.001]
["bitfinex","BTCUSD",1762250971710,0.45281222,103940.0,103900.0,0.29783427]
["bitfinex","BTCUSD",1762250971941,0.64523196,103940.0,103900.0,0.10534482]
["bitfinex","BTCUSD",1762250972240,0.34,103920.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1762250972553,3.0,103910.0,103870.0,0.29765235]
["bitfinex","BTCUSD",1762250972766,0.34,103900.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762250972952,0.35804254,103900.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762250973157,0.35804254,103900.0,103860.0,0.20211553]
["bitfinex","BTCUSD",1762250973367,0.35804254,103900.0,103870.0,0.29765473]
["bitfinex","BTCUSD",1762250973566,0.41598637,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762250973793,0.41598637,103900.0,103880.0,0.00148666]
["bitfinex","BTCUSD",1762250974005,0.41598637,103900.0,103860.0,0.20211553]
["bitfinex","BTCUSD",1762250974205,0.41747306,103900.0,103870.0,0.20217519]
["bitfinex","BTCUSD",1762250974408,0.41847306,103900.0,103870.0,0.20217519]
["bitfinex","BTCUSD",1762250974529,4.149e-05,103890.0,103870.0,0.19254772]
["bitfinex","BTCUSD",1762250974735,0.02896536,103890.0,103860.0,0.20311553]
["bitfinex","BTCUSD",1762250975019,0.06559759,103890.0,103860.0,0.19356666]
["bitfinex","BTCUSD",1762250975224,0.06559759,103890.0,103850.0,0.29764446]
["bitfinex","BTCUSD",1762250975614,0.06559759,103890.0,103870.0,0.19254637]
["bitfinex","BTCUSD",1762250975777,0.02896536,103890.0,103870.0,0.19254637]
["bitfinex","BTCUSD",1762250976377,0.02896536,103890.0,103880.0,0.01925298]
["bitfinex","BTCUSD",1762250976780,0.02896536,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250976979,0.02896536,103890.0,103860.0,0.20219351]
["bitfinex","BTCUSD",1762250977180,0.02996536,103890.0,103870.0,0.09947907]
["bitfinex","BTCUSD",1762250977382,0.17037648,103910.0,103870.0,0.30065381]
["bitfinex","BTCUSD",1762250977633,3.0,103900.0,103870.0,0.3011405]
["bitfinex","BTCUSD",1762250977859,0.04695083,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762250978058,0.01802788,103900.0,103870.0,0.28177406]
["bitfinex","BTCUSD",1762250978237,0.001,103890.0,103880.0,0.17921925]
["bitfinex","BTCUSD",1762250978436,0.001,103890.0,103880.0,0.18070252]
["bitfinex","BTCUSD",1762250979460,0.36892295,103900.0,103880.0,0.18070252]
["bitfinex","BTCUSD",1762250979663,0.38994693,103900.0,103880.0,0.18021925]
["bitfinex","BTCUSD",1762250979931,0.39094693,103900.0,103880.0,0.18021925]
["bitfinex","BTCUSD",1762250980095,0.38994693,103900.0,103880.0,0.17921925]
["bitfinex","BTCUSD",1762250980304,0.38694693,103900.0,103880.0,0.17921925]
["bitfinex","BTCUSD",1762250980497,0.001,103890.0,103880.0,0.18121925]
["bitfinex","BTCUSD",1762250980704,0.001,103890.0,103880.0,0.18021925]
["bitfinex","BTCUSD",1762250980999,0.3879459,103900.0,103880.0,0.17921925]
["bitfinex","BTCUSD",1762250981217,0.43811678,103900.0,103880.0,0.17921925]
["bitfinex","BTCUSD",1762250981433,0.3909459,103900.0,103880.0,0.18021925]
["bitfinex","BTCUSD",1762250981793,0.0509459,103900.0,103880.0,0.18021925]
["bitfinex","BTCUSD",1762250981998,0.0509459,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762250984456,0.0509459,103900.0,103880.0,0.19352796]
["bitfinex","BTCUSD",1762250984663,0.09719837,103900.0,103880.0,0.19352796]
["bitfinex","BTCUSD",1762250985038,0.09719837,103900.0,103890.0,0.00124195]
["bitfinex","BTCUSD",1762250985440,0.0509459,103900.0,103890.0,0.00124195]
["bitfinex","BTCUSD",1762250985805,0.0469459,103900.0,103890.0,0.00124195]
["bitfinex","BTCUSD",1762250986120,0.0509459,103900.0,103890.0,0.00224195]
["bitfinex","BTCUSD",1762250986325,0.34,103880.0,103850.0,0.29764446]
["bitfinex","BTCUSD",1762250986549,0.34,103880.0,103850.0,0.35037229]
["bitfinex","BTCUSD",1762250986782,0.34,103880.0,103850.0,0.29778572]
["bitfinex","BTCUSD",1762250986940,0.38694425,103880.0,103850.0,0.29778572]
["bitfinex","BTCUSD",1762250987127,0.36892791,103880.0,103860.0,0.1925669]
["bitfinex","BTCUSD",1762250987325,0.36892791,103880.0,103870.0,0.2118032]
["bitfinex","BTCUSD",1762250987521,0.36892791,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762250987760,0.02892791,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762250987980,0.02562691,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762250988364,0.34,103890.0,103860.0,0.20219524]
["bitfinex","BTCUSD",1762250988709,0.38693576,103890.0,103870.0,0.19254826]
["bitfinex","BTCUSD",1762250988917,0.001,103880.0,103860.0,0.25239334]
["bitfinex","BTCUSD",1762250989221,0.001,103880.0,103850.0,0.30278572]
["bitfinex","BTCUSD",1762250989359,0.001,103880.0,103860.0,0.19256429]
["bitfinex","BTCUSD",1762250989562,0.36892571,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762250989760,0.36892571,103890.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762250989761,0.38693484,103890.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762250989960,0.38793484,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762250990401,0.38693484,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762250990647,0.43587832,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762250990836,0.43687832,103890.0,103870.0,0.19354837]
["bitfinex","BTCUSD",1762250990966,0.38793484,103890.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762250991795,0.38793484,103890.0,103870.0,0.002]
["bitfinex","BTCUSD",1762250991997,0.38793484,103890.0,103870.0,0.00248252]
["bitfinex","BTCUSD",1762250992242,0.38793484,103890.0,103850.0,0.29778572]
["bitfinex","BTCUSD",1762250992443,0.46208123,103890.0,103850.0,0.3468158]
["bitfinex","BTCUSD",1762250992676,0.46208123,103890.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1762250993009,0.46208123,103890.0,103860.0,0.20219413]
["bitfinex","BTCUSD",1762250993240,0.46108123,103890.0,103850.0,0.3468158]
["bitfinex","BTCUSD",1762250993445,0.46108123,103890.0,103860.0,0.20219482]
["bitfinex","BTCUSD",1762250993628,0.46208123,103890.0,103860.0,0.20219482]
["bitfinex","BTCUSD",1762250994047,0.46208123,103890.0,103870.0,0.19254666]
["bitfinex","BTCUSD",1762250994504,0.04793484,103890.0,103880.0,0.01925298]
["bitfinex","BTCUSD",1762250994705,0.17981679,103900.0,103880.0,0.01925298]
["bitfinex","BTCUSD",1762250994918,0.20874071,103900.0,103870.0,0.20217407]
["bitfinex","BTCUSD",1762250995812,0.004,103890.0,103870.0,0.20217407]
["bitfinex","BTCUSD",1762250996458,0.001,103890.0,103860.0,0.25729588]
["bitfinex","BTCUSD",1762250996661,0.02892454,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762250996873,0.01929,103880.0,103870.0,0.19354783]
["bitfinex","BTCUSD",1762250997078,0.02992454,103890.0,103870.0,0.04508437]
["bitfinex","BTCUSD",1762250997220,0.02892454,103890.0,103870.0,0.04508437]
["bitfinex","BTCUSD",1762250997421,0.02892454,103890.0,103870.0,0.23763221]
["bitfinex","BTCUSD",1762250997632,0.02992454,103890.0,103870.0,0.23763221]
["bitfinex","BTCUSD",1762250997869,0.02992454,103890.0,103870.0,0.19254784]
["bitfinex","BTCUSD",1762250998999,0.004,103890.0,103880.0,0.09547907]
["bitfinex","BTCUSD",1762250999236,0.003,103890.0,103880.0,0.30726189]
["bitfinex","BTCUSD",1762250999401,0.004,103890.0,103880.0,0.28800891]
["bitfinex","BTCUSD",1762250999578,0.004,103890.0,103880.0,0.33616458]
["bitfinex","BTCUSD",1762250999779,0.001,103890.0,103880.0,0.04815567]
["bitfinex","BTCUSD",1762250999954,0.001,103890.0,103870.0,0.28802691]
["bitfinex","BTCUSD",1762251000181,0.003,103890.0,103880.0,0.19352984]
["bitfinex","BTCUSD",1762251000460,0.003,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251000588,0.004,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762251000790,0.004,103890.0,103870.0,0.28802691]
["bitfinex","BTCUSD",1762251001006,0.004,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762251001007,0.003,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762251001225,0.003,103890.0,103870.0,0.34255919]
["bitfinex","BTCUSD",1762251001428,0.36891971,103910.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762251001429,0.61932248,103910.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762251001997,0.003,103890.0,103870.0,0.09647907]
["bitfinex","BTCUSD",1762251002197,0.003,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251002397,0.53249314,103900.0,103860.0,0.20219481]
["bitfinex","BTCUSD",1762251002611,0.53361871,103900.0,103860.0,0.26095792]
["bitfinex","BTCUSD",1762251002806,0.34112557,103900.0,103860.0,0.26095792]
["bitfinex","BTCUSD",1762251003006,0.34112557,103900.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251003223,0.533619,103900.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251003425,0.001,103890.0,103860.0,0.20243863]
["bitfinex","BTCUSD",1762251003622,0.69369386,103900.0,103860.0,0.05878749]
["bitfinex","BTCUSD",1762251003898,0.34,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762251004104,0.36892568,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762251004518,0.34,103890.0,103880.0,0.21178282]
["bitfinex","BTCUSD",1762251004690,0.34,103890.0,103880.0,0.28800891]
["bitfinex","BTCUSD",1762251005221,0.00112557,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251005402,0.00512557,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251005730,0.00112557,103900.0,103880.0,0.28800891]
["bitfinex","BTCUSD",1762251005949,0.00112557,103900.0,103870.0,0.20217578]
["bitfinex","BTCUSD",1762251006119,0.001,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251006341,0.001,103890.0,103880.0,0.19352984]
["bitfinex","BTCUSD",1762251006531,0.001,103890.0,103880.0,0.21287646]
["bitfinex","BTCUSD",1762251006730,0.03004381,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251006932,0.04809344,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251007160,0.05209344,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251007510,0.03404381,103900.0,103890.0,0.32660386]
["bitfinex","BTCUSD",1762251007721,0.00512557,103900.0,103890.0,0.36278614]
["bitfinex","BTCUSD",1762251008156,0.00112557,103900.0,103890.0,0.36278614]
["bitfinex","BTCUSD",1762251008563,0.00312557,103900.0,103890.0,0.36378614]
["bitfinex","BTCUSD",1762251008933,0.00112557,103900.0,103890.0,0.36278614]
["bitfinex","BTCUSD",1762251009432,0.00212557,103900.0,103890.0,0.36778614]
["bitfinex","BTCUSD",1762251010286,0.00212557,103900.0,103890.0,0.37078614]
["bitfinex","BTCUSD",1762251012111,0.00212557,103900.0,103890.0,0.38039381]
["bitfinex","BTCUSD",1762251012313,0.00212557,103900.0,103890.0,0.11308674]
["bitfinex","BTCUSD",1762251012514,0.00212557,103900.0,103890.0,0.01760767]
["bitfinex","BTCUSD",1762251012970,0.00212557,103900.0,103880.0,0.19262348]
["bitfinex","BTCUSD",1762251013228,0.00212557,103900.0,103880.0,9.364e-05]
["bitfinex","BTCUSD",1762251013422,0.00212557,103900.0,103870.0,0.29765485]
["bitfinex","BTCUSD",1762251013423,0.02014903,103900.0,103870.0,0.29765485]
["bitfinex","BTCUSD",1762251013597,0.02063578,103900.0,103880.0,0.19243738]
["bitfinex","BTCUSD",1762251013894,0.02892016,103890.0,103880.0,0.19243738]
["bitfinex","BTCUSD",1762251014035,0.02892016,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762251014261,0.02892016,103890.0,103870.0,0.35128235]
["bitfinex","BTCUSD",1762251014467,0.02892016,103890.0,103880.0,0.19552984]
["bitfinex","BTCUSD",1762251015127,0.02892016,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762251015346,0.02892016,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762251015546,0.02992016,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762251015753,0.02992016,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1762251015893,0.02892016,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1762251016100,0.02892016,103890.0,103880.0,0.28529334]
["bitfinex","BTCUSD",1762251016300,0.003,103890.0,103880.0,0.28629334]
["bitfinex","BTCUSD",1762251017813,0.03052966,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251018997,0.03652966,103900.0,103890.0,0.19351131]
["bitfinex","BTCUSD",1762251019198,0.03852966,103900.0,103890.0,0.19351131]
["bitfinex","BTCUSD",1762251023988,0.37852966,103900.0,103890.0,0.19351131]
["bitfinex","BTCUSD",1762251024380,0.37852966,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762251024599,1.1219599,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251024779,1.1219599,103900.0,103880.0,0.17334966]
["bitfinex","BTCUSD",1762251025134,1.09304256,103900.0,103880.0,0.17334966]
["bitfinex","BTCUSD",1762251025359,0.02891932,103890.0,103880.0,0.01513349]
["bitfinex","BTCUSD",1762251025554,0.02891932,103890.0,103870.0,0.35128235]
["bitfinex","BTCUSD",1762251025764,0.34,103880.0,103870.0,0.29765485]
["bitfinex","BTCUSD",1762251026458,0.36892158,103880.0,103870.0,0.29765485]
["bitfinex","BTCUSD",1762251028007,0.36892158,103880.0,103870.0,0.29865485]
["bitfinex","BTCUSD",1762251028156,0.36992158,103880.0,103870.0,0.29965485]
["bitfinex","BTCUSD",1762251030125,0.36992158,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762251030283,0.36992158,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762251032746,0.36992158,103880.0,103870.0,0.23786522]
["bitfinex","BTCUSD",1762251034193,0.36992158,103880.0,103870.0,0.19454837]
["bitfinex","BTCUSD",1762251034765,0.36992158,103880.0,103870.0,0.29002744]
["bitfinex","BTCUSD",1762251037114,0.36992158,103880.0,103870.0,0.32620972]
["bitfinex","BTCUSD",1762251042693,0.36992158,103880.0,103870.0,0.32520972]
["bitfinex","BTCUSD",1762251044069,1.09532023,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251044766,1.09532023,103880.0,103870.0,0.19354837]
["bitfinex","BTCUSD",1762251045609,0.36992158,103880.0,103870.0,0.23218351]
["bitfinex","BTCUSD",1762251046062,0.36992158,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251046271,0.38797732,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251046702,1.11337597,103880.0,103870.0,0.19354837]
["bitfinex","BTCUSD",1762251054127,1.12668572,103880.0,103870.0,0.19354837]
["bitfinex","BTCUSD",1762251054891,1.12668572,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251055085,1.12668572,103880.0,103870.0,0.19354837]
["bitfinex","BTCUSD",1762251056393,1.12668572,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251058137,1.12668572,103880.0,103870.0,0.19354837]
["bitfinex","BTCUSD",1762251058344,0.34,103870.0,103860.0,0.19281047]
["bitfinex","BTCUSD",1762251058524,1.06539865,103870.0,103860.0,0.19281047]
["bitfinex","BTCUSD",1762251058972,1.0943238,103870.0,103860.0,0.19281047]
["bitfinex","BTCUSD",1762251059575,1.0953238,103870.0,103860.0,0.19681047]
["bitfinex","BTCUSD",1762251059780,1.0953238,103870.0,103860.0,0.19781047]
["bitfinex","BTCUSD",1762251059977,1.0953238,103870.0,103860.0,0.25588196]
["bitfinex","BTCUSD",1762251060304,1.0953238,103870.0,103860.0,0.23588196]
["bitfinex","BTCUSD",1762251060502,1.09582161,103870.0,103860.0,0.23588196]
["bitfinex","BTCUSD",1762251060707,1.09582161,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762251060874,1.11388308,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762251061064,1.30679692,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762251061472,1.53171602,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762251061693,1.33880218,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762251061967,1.53374116,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762251062224,1.53374116,103870.0,103830.0,0.2885004]
["bitfinex","BTCUSD",1762251062225,0.34,103860.0,103830.0,0.2885004]
["bitfinex","BTCUSD",1762251062442,0.81540778,103840.0,103830.0,0.0004]
["bitfinex","BTCUSD",1762251062793,0.8443444,103840.0,103830.0,0.0004]
["bitfinex","BTCUSD",1762251062994,0.92877884,103840.0,103830.0,0.0004]
["bitfinex","BTCUSD",1762251063436,0.92877884,103840.0,103830.0,0.00044866]
["bitfinex","BTCUSD",1762251063809,0.94682464,103840.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251064458,0.94782464,103840.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251064658,1.14042864,103840.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251064858,1.13942864,103840.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251065091,0.94682464,103840.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251065248,0.94982464,103840.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251065770,0.95782464,103840.0,103830.0,0.00344866]
["bitfinex","BTCUSD",1762251066480,0.95807729,103840.0,103830.0,0.00344866]
["bitfinex","BTCUSD",1762251066693,0.93424138,103840.0,103830.0,0.00344866]
["bitfinex","BTCUSD",1762251067326,0.39798242,103840.0,103830.0,0.19607121]
["bitfinex","BTCUSD",1762251067530,0.84980694,103840.0,103830.0,0.19607121]
["bitfinex","BTCUSD",1762251067947,0.50980694,103840.0,103830.0,0.19607121]
["bitfinex","BTCUSD",1762251068155,0.50980694,103840.0,103830.0,0.19679535]
["bitfinex","BTCUSD",1762251068375,0.83176114,103840.0,103830.0,0.19679535]
["bitfinex","BTCUSD",1762251068942,0.82376114,103840.0,103830.0,0.19479535]
["bitfinex","BTCUSD",1762251069271,0.82076114,103840.0,103830.0,0.19479535]
["bitfinex","BTCUSD",1762251069456,0.82576114,103840.0,103830.0,0.19479535]
["bitfinex","BTCUSD",1762251070423,0.03393662,103840.0,103830.0,0.3264567]
["bitfinex","BTCUSD",1762251070620,0.007,103840.0,103830.0,0.3264567]
["bitfinex","BTCUSD",1762251070828,0.007,103840.0,103830.0,0.37940631]
["bitfinex","BTCUSD",1762251071033,0.007,103840.0,103830.0,0.3894063]
["bitfinex","BTCUSD",1762251071273,0.007,103840.0,103830.0,0.39940629]
["bitfinex","BTCUSD",1762251071495,0.002,103840.0,103830.0,0.3884063]
["bitfinex","BTCUSD",1762251071653,0.002,103840.0,103830.0,0.39840629]
["bitfinex","BTCUSD",1762251071853,0.006,103840.0,103830.0,0.3894063]
["bitfinex","BTCUSD",1762251072060,0.344,103840.0,103830.0,0.3894063]
["bitfinex","BTCUSD",1762251072261,0.34,103840.0,103830.0,0.3884063]
["bitfinex","BTCUSD",1762251072456,0.34,103840.0,103830.0,0.84193749]
["bitfinex","BTCUSD",1762251072658,0.02892515,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762251072894,0.49842655,103870.0,103860.0,0.33017944]
["bitfinex","BTCUSD",1762251073708,0.04689536,103870.0,103860.0,0.33017944]
["bitfinex","BTCUSD",1762251074084,0.04889536,103870.0,103860.0,0.33017944]
["bitfinex","BTCUSD",1762251074495,0.04889536,103870.0,103860.0,0.36636172]
["bitfinex","BTCUSD",1762251074684,0.01997021,103870.0,103860.0,0.36636172]
["bitfinex","BTCUSD",1762251075248,0.01997391,103870.0,103860.0,0.36636172]
["bitfinex","BTCUSD",1762251075413,0.36597394,103870.0,103860.0,0.36736172]
["bitfinex","BTCUSD",1762251075936,0.35997394,103870.0,103860.0,0.36636172]
["bitfinex","BTCUSD",1762251076232,0.36097394,103870.0,103860.0,0.36736172]
["bitfinex","BTCUSD",1762251076822,0.35897394,103870.0,103860.0,0.36736172]
["bitfinex","BTCUSD",1762251076986,0.35897394,103870.0,103860.0,0.36836172]
["bitfinex","BTCUSD",1762251077583,0.89883758,103870.0,103860.0,0.13366135]
["bitfinex","BTCUSD",1762251077812,0.89883758,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762251079802,0.87986364,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762251080200,0.87986364,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762251080343,0.04223086,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762251080554,0.04223086,103880.0,103870.0,0.36846515]
["bitfinex","BTCUSD",1762251080996,0.35330975,103880.0,103870.0,0.36846515]
["bitfinex","BTCUSD",1762251081201,0.01330975,103880.0,103870.0,0.36846515]
["bitfinex","BTCUSD",1762251081430,0.07835343,103890.0,103870.0,0.36846515]
["bitfinex","BTCUSD",1762251081659,0.004,103880.0,103870.0,0.36946515]
["bitfinex","BTCUSD",1762251081814,0.005,103880.0,103870.0,0.36946515]
["bitfinex","BTCUSD",1762251082013,0.01828586,103880.0,103870.0,0.36946515]
["bitfinex","BTCUSD",1762251082218,0.005,103880.0,103870.0,0.36946515]
["bitfinex","BTCUSD",1762251082630,0.001,103880.0,103870.0,0.36846515]
["bitfinex","BTCUSD",1762251082831,0.001,103880.0,103870.0,0.17691678]
["bitfinex","BTCUSD",1762251082990,0.001,103880.0,103870.0,0.32431678]
["bitfinex","BTCUSD",1762251083194,0.001,103880.0,103870.0,0.50774678]
["bitfinex","BTCUSD",1762251083498,0.001,103880.0,103870.0,0.70029515]
["bitfinex","BTCUSD",1762251084158,0.001,103880.0,103870.0,0.55289515]
["bitfinex","BTCUSD",1762251084408,0.001,103880.0,103870.0,0.55189515]
["bitfinex","BTCUSD",1762251084787,0.005,103880.0,103870.0,0.55289515]
["bitfinex","BTCUSD",1762251085768,0.005,103880.0,103870.0,0.94599515]
["bitfinex","BTCUSD",1762251088064,0.00112821,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762251088322,0.00112821,103890.0,103880.0,0.4283359]
["bitfinex","BTCUSD",1762251089520,0.00212821,103890.0,103880.0,0.4283359]
["bitfinex","BTCUSD",1762251089722,0.53241873,103940.0,103890.0,0.23830741]
["bitfinex","BTCUSD",1762251089945,0.34048675,103940.0,103920.0,0.03915]
["bitfinex","BTCUSD",1762251090189,0.34048675,103940.0,103930.0,0.03915]
["bitfinex","BTCUSD",1762251090374,0.00048675,103940.0,103930.0,0.17682]
["bitfinex","BTCUSD",1762251090786,0.0306022,103940.0,103930.0,0.17682]
["bitfinex","BTCUSD",1762251090990,0.3706022,103940.0,103930.0,0.17682]
["bitfinex","BTCUSD",1762251091214,0.0306022,103940.0,103930.0,0.17682]
["bitfinex","BTCUSD",1762251091398,0.0356022,103940.0,103930.0,0.17682]
["bitfinex","BTCUSD",1762251091613,0.0306022,103940.0,103930.0,0.23700623]
["bitfinex","BTCUSD",1762251091817,0.04854408,103940.0,103930.0,0.21976251]
["bitfinex","BTCUSD",1762251091971,0.06254408,103940.0,103930.0,0.22076251]
["bitfinex","BTCUSD",1762251092378,0.05954408,103940.0,103930.0,0.21976251]
["bitfinex","BTCUSD",1762251092847,0.06154408,103940.0,103930.0,0.21976251]
["bitfinex","BTCUSD",1762251093384,0.05054408,103940.0,103930.0,0.21776251]
["bitfinex","BTCUSD",1762251093745,0.05354408,103940.0,103930.0,0.21876251]
["bitfinex","BTCUSD",1762251093898,0.05154408,103940.0,103930.0,0.17782]
["bitfinex","BTCUSD",1762251095232,0.24396278,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762251095483,1.339,103930.0,103920.0,0.03915]
["bitfinex","BTCUSD",1762251095688,1.54937909,103930.0,103920.0,0.03915]
["bitfinex","BTCUSD",1762251095902,1.35694188,103930.0,103920.0,0.03915]
["bitfinex","BTCUSD",1762251096108,1.35694188,103930.0,103920.0,0.09508]
["bitfinex","BTCUSD",1762251096578,1.35694188,103930.0,103920.0,0.48818]
["bitfinex","BTCUSD",1762251096819,1.54937909,103930.0,103920.0,0.24248]
["bitfinex","BTCUSD",1762251097040,0.34,103900.0,103890.0,0.12089]
["bitfinex","BTCUSD",1762251097249,0.34,103900.0,103890.0,0.03915]
["bitfinex","BTCUSD",1762251097624,0.53249278,103900.0,103890.0,0.09508]
["bitfinex","BTCUSD",1762251097834,0.58896952,103900.0,103870.0,0.1896]
["bitfinex","BTCUSD",1762251098033,0.34,103880.0,103870.0,0.0422]
["bitfinex","BTCUSD",1762251098365,0.53251156,103890.0,103860.0,0.12089]
["bitfinex","BTCUSD",1762251098567,0.6093533,103890.0,103870.0,0.09508]
["bitfinex","BTCUSD",1762251098902,0.41684174,103890.0,103870.0,0.09508]
["bitfinex","BTCUSD",1762251099477,0.34048675,103890.0,103860.0,0.03915]
["bitfinex","BTCUSD",1762251099647,0.34048675,103890.0,103860.0,0.3230848]
["bitfinex","BTCUSD",1762251100048,0.34048675,103890.0,103860.0,0.03915]
["bitfinex","BTCUSD",1762251100263,0.00048675,103890.0,103860.0,0.04877834]
["bitfinex","BTCUSD",1762251100441,0.00148675,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251100640,0.00348675,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251101055,0.00148675,103890.0,103860.0,0.03915]
["bitfinex","BTCUSD",1762251101258,0.01843904,103890.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762251101474,0.02892401,103880.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762251102332,0.02892401,103880.0,103860.0,0.16768724]
["bitfinex","BTCUSD",1762251102748,0.02892401,103880.0,103860.0,0.16668724]
["bitfinex","BTCUSD",1762251102949,0.02892401,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251103580,0.02892401,103880.0,103860.0,0.03915]
["bitfinex","BTCUSD",1762251103807,0.03092401,103880.0,103860.0,0.06772604]
["bitfinex","BTCUSD",1762251104163,0.001,103880.0,103860.0,0.21312604]
["bitfinex","BTCUSD",1762251104365,0.002,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762251104759,0.02992401,103880.0,103860.0,0.21312604]
["bitfinex","BTCUSD",1762251105011,0.03092401,103880.0,103860.0,0.29874604]
["bitfinex","BTCUSD",1762251105419,0.03092401,103880.0,103870.0,0.00789084]
["bitfinex","BTCUSD",1762251105621,0.03092401,103880.0,103870.0,0.50141972]
["bitfinex","BTCUSD",1762251105833,0.001,103880.0,103870.0,0.39978257]
["bitfinex","BTCUSD",1762251106057,0.02992091,103880.0,103870.0,0.39978257]
["bitfinex","BTCUSD",1762251106248,0.02992091,103880.0,103870.0,0.40378257]
["bitfinex","BTCUSD",1762251109187,0.87772865,103870.0,103860.0,0.31087026]
["bitfinex","BTCUSD",1762251109387,0.87772865,103870.0,103860.0,0.55657026]
["bitfinex","BTCUSD",1762251109766,0.87872865,103870.0,103860.0,0.55957026]
["bitfinex","BTCUSD",1762251109970,0.87972865,103870.0,103860.0,0.56257026]
["bitfinex","BTCUSD",1762251110488,0.87972865,103870.0,103860.0,0.37000604]
["bitfinex","BTCUSD",1762251110693,0.87972865,103870.0,103860.0,0.45362604]
["bitfinex","BTCUSD",1762251112558,0.73232865,103870.0,103860.0,0.45362604]
["bitfinex","BTCUSD",1762251114389,0.73314865,103870.0,103860.0,0.31642604]
["bitfinex","BTCUSD",1762251114594,0.76715865,103870.0,103860.0,0.31642604]
["bitfinex","BTCUSD",1762251114927,0.76633865,103870.0,103860.0,0.37000604]
["bitfinex","BTCUSD",1762251115490,0.76633865,103870.0,103860.0,0.27170604]
["bitfinex","BTCUSD",1762251115691,0.76748865,103870.0,103860.0,0.1534]
["bitfinex","BTCUSD",1762251115900,0.84750865,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1762251116158,0.87643422,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1762251116288,0.79526422,103870.0,103860.0,0.05958]
["bitfinex","BTCUSD",1762251116489,0.76125422,103870.0,103860.0,0.41682913]
["bitfinex","BTCUSD",1762251116746,0.73232865,103870.0,103860.0,0.39757244]
["bitfinex","BTCUSD",1762251120168,0.39232865,103870.0,103860.0,0.97344717]
["bitfinex","BTCUSD",1762251120773,0.00048675,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762251121144,0.00048675,103890.0,103880.0,0.41778119]
["bitfinex","BTCUSD",1762251121322,0.00048675,103890.0,103880.0,0.65975725]
["bitfinex","BTCUSD",1762251121497,0.00048675,103890.0,103880.0,0.74337725]
["bitfinex","BTCUSD",1762251121699,0.00048675,103890.0,103880.0,1.2830697]
["bitfinex","BTCUSD",1762251122311,1.00024117,103900.0,103890.0,0.22869359]
["bitfinex","BTCUSD",1762251122492,1.00038709,103900.0,103890.0,1.00940603]
["bitfinex","BTCUSD",1762251122683,1.00038709,103900.0,103890.0,1.16756208]
["bitfinex","BTCUSD",1762251122880,1.00038709,103900.0,103890.0,1.16700641]
["bitfinex","BTCUSD",1762251123332,1.00038709,103900.0,103890.0,0.61731397]
["bitfinex","BTCUSD",1762251123543,1.00138709,103900.0,103890.0,0.62131397]
["bitfinex","BTCUSD",1762251123970,1.00138709,103900.0,103890.0,0.61131398]
["bitfinex","BTCUSD",1762251124584,1.00138709,103900.0,103890.0,0.62131397]
["bitfinex","BTCUSD",1762251125347,1.00238709,103900.0,103890.0,0.62731397]
["bitfinex","BTCUSD",1762251125758,1.00238709,103900.0,103890.0,1.16700642]
["bitfinex","BTCUSD",1762251126923,1.00188045,103900.0,103890.0,0.62731397]
["bitfinex","BTCUSD",1762251127818,1.00188045,103900.0,103890.0,1.16700642]
["bitfinex","BTCUSD",1762251128038,0.85448045,103900.0,103890.0,1.26530642]
["bitfinex","BTCUSD",1762251128440,0.85448045,103900.0,103890.0,1.26482558]
["bitfinex","BTCUSD",1762251128605,0.34,103920.0,103910.0,0.22865653]
["bitfinex","BTCUSD",1762251128812,0.34,103920.0,103910.0,0.5467556]
["bitfinex","BTCUSD",1762251128813,0.34004866,103920.0,103910.0,0.5467556]
["bitfinex","BTCUSD",1762251129012,0.34004866,103920.0,103910.0,1.16958721]
["bitfinex","BTCUSD",1762251129249,4.866e-05,103920.0,103910.0,1.16958721]
["bitfinex","BTCUSD",1762251129411,4.866e-05,103920.0,103910.0,0.6303756]
["bitfinex","BTCUSD",1762251129815,4.866e-05,103920.0,103910.0,0.6323756]
["bitfinex","BTCUSD",1762251130008,0.999,103930.0,103920.0,0.22863801]
["bitfinex","BTCUSD",1762251130308,1.339,103930.0,103920.0,0.51323801]
["bitfinex","BTCUSD",1762251130741,0.985,103930.0,103920.0,0.51323801]
["bitfinex","BTCUSD",1762251131918,0.985,103930.0,103920.0,0.51523801]
["bitfinex","BTCUSD",1762251132123,0.986,103930.0,103920.0,0.51523801]
["bitfinex","BTCUSD",1762251132328,0.54297,103930.0,103920.0,1.2399658]
["bitfinex","BTCUSD",1762251132534,0.12370462,103930.0,103920.0,1.11256578]
["bitfinex","BTCUSD",1762251133332,0.12370462,103930.0,103920.0,1.11156578]
["bitfinex","BTCUSD",1762251133532,0.12470462,103930.0,103920.0,1.11556578]
["bitfinex","BTCUSD",1762251133829,0.12470462,103930.0,103920.0,0.39083799]
["bitfinex","BTCUSD",1762251134650,0.12370462,103930.0,103920.0,0.38983799]
["bitfinex","BTCUSD",1762251134947,0.12470462,103930.0,103920.0,0.383838]
["bitfinex","BTCUSD",1762251135164,0.12470462,103930.0,103920.0,0.1452]
["bitfinex","BTCUSD",1762251136274,0.13822462,103930.0,103920.0,0.008]
["bitfinex","BTCUSD",1762251136477,0.13694792,103930.0,103910.0,0.20485907]
["bitfinex","BTCUSD",1762251136688,0.13609462,103930.0,103920.0,0.05111]
["bitfinex","BTCUSD",1762251136968,0.13609462,103930.0,103920.0,0.13885]
["bitfinex","BTCUSD",1762251137344,0.13681792,103930.0,103920.0,0.13885]
["bitfinex","BTCUSD",1762251137536,0.13681792,103930.0,103920.0,0.05111]
["bitfinex","BTCUSD",1762251137710,0.13881792,103930.0,103920.0,0.05211]
["bitfinex","BTCUSD",1762251137911,0.12542792,103930.0,103920.0,0.13985]
["bitfinex","BTCUSD",1762251138351,0.12442792,103930.0,103920.0,0.13885]
["bitfinex","BTCUSD",1762251138672,0.13042792,103930.0,103920.0,0.13985]
["bitfinex","BTCUSD",1762251138869,0.13242792,103930.0,103920.0,0.13985]
["bitfinex","BTCUSD",1762251140262,0.47242792,103930.0,103920.0,0.13985]
["bitfinex","BTCUSD",1762251141485,0.49987792,103930.0,103920.0,0.05211]
["bitfinex","BTCUSD",1762251141687,1.2249725,103930.0,103920.0,0.19951]
["bitfinex","BTCUSD",1762251142111,1.3317525,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762251142264,1.2443825,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762251142462,1.3317525,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762251145743,1.42632856,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762251146146,1.45524105,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762251147127,1.36066499,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762251147331,1.3317525,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762251148014,0.42282367,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762251148221,0.02745,103930.0,103920.0,0.14758907]
["bitfinex","BTCUSD",1762251148421,0.08806,103940.0,103920.0,0.40197464]
["bitfinex","BTCUSD",1762251149153,0.04125,103930.0,103920.0,0.31323464]
["bitfinex","BTCUSD",1762251149355,0.04125,103930.0,103920.0,0.4864448]
["bitfinex","BTCUSD",1762251149589,0.84808643,103930.0,103920.0,0.1474]
["bitfinex","BTCUSD",1762251150029,1.18808643,103930.0,103920.0,0.1474]
["bitfinex","BTCUSD",1762251150589,1.18808643,103930.0,103920.0,0.1484]
["bitfinex","BTCUSD",1762251151149,1.18808643,103930.0,103920.0,0.1474]
["bitfinex","BTCUSD",1762251151511,1.19008643,103930.0,103920.0,0.1474]
["bitfinex","BTCUSD",1762251151713,0.46499185,103930.0,103920.0,0.1474]
["bitfinex","BTCUSD",1762251151925,1.19108643,103930.0,103920.0,0.1474]
["bitfinex","BTCUSD",1762251153151,0.46599185,103930.0,103920.0,0.1474]
["bitfinex","BTCUSD",1762251153361,1.19108643,103930.0,103920.0,0.1474]
["bitfinex","BTCUSD",1762251153921,1.19108643,103930.0,103900.0,0.09547907]
["bitfinex","BTCUSD",1762251154128,0.34,103910.0,103900.0,0.17902773]
["bitfinex","BTCUSD",1762251154566,0.34,103910.0,103900.0,0.23364773]
["bitfinex","BTCUSD",1762251155127,1.14855458,103910.0,103900.0,0.15114773]
["bitfinex","BTCUSD",1762251155333,1.19205458,103910.0,103900.0,0.09652773]
["bitfinex","BTCUSD",1762251155550,0.42346,103910.0,103900.0,0.09652773]
["bitfinex","BTCUSD",1762251155756,1.14855458,103910.0,103900.0,0.09752773]
["bitfinex","BTCUSD",1762251156110,1.28663064,103910.0,103900.0,0.00204866]
["bitfinex","BTCUSD",1762251156637,1.21000703,103910.0,103900.0,0.00104866]
["bitfinex","BTCUSD",1762251157042,1.21000703,103910.0,103900.0,0.00304866]
["bitfinex","BTCUSD",1762251157043,1.21100703,103910.0,103900.0,0.00304866]
["bitfinex","BTCUSD",1762251157250,1.21100703,103910.0,103900.0,0.00204866]
["bitfinex","BTCUSD",1762251157473,1.21000703,103910.0,103900.0,4.866e-05]
["bitfinex","BTCUSD",1762251157668,1.21300703,103910.0,103900.0,4.866e-05]
["bitfinex","BTCUSD",1762251157888,1.20105458,103910.0,103900.0,0.00104866]
["bitfinex","BTCUSD",1762251159045,0.47596,103910.0,103900.0,0.00104866]
["bitfinex","BTCUSD",1762251159245,1.20105458,103910.0,103900.0,0.00104866]
["bitfinex","BTCUSD",1762251160064,0.47596,103910.0,103900.0,0.00104866]
["bitfinex","BTCUSD",1762251160386,0.43246,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251160591,0.42646,103910.0,103900.0,0.09665559]
["bitfinex","BTCUSD",1762251160949,0.42346,103910.0,103900.0,0.09665559]
["bitfinex","BTCUSD",1762251161151,0.08646,103910.0,103900.0,0.09765559]
["bitfinex","BTCUSD",1762251161698,0.12996,103910.0,103900.0,0.09765559]
["bitfinex","BTCUSD",1762251162141,0.46996,103910.0,103900.0,0.09765559]
["bitfinex","BTCUSD",1762251162340,1.19505458,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251166464,1.21301796,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251167023,1.26062297,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251167428,1.2895404,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251169234,1.24193539,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251169855,1.21301796,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251170445,1.19505458,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251172038,1.19505458,103910.0,103900.0,0.14957652]
["bitfinex","BTCUSD",1762251173618,0.08646,103910.0,103900.0,0.14957652]
["bitfinex","BTCUSD",1762251174236,0.42646,103910.0,103900.0,0.14957652]
["bitfinex","BTCUSD",1762251174572,0.42646,103910.0,103900.0,0.30377559]
["bitfinex","BTCUSD",1762251174781,0.003,103910.0,103900.0,0.38691559]
["bitfinex","BTCUSD",1762251175765,0.001,103910.0,103900.0,0.61459065]
["bitfinex","BTCUSD",1762251175971,0.001,103910.0,103900.0,0.62721528]
["bitfinex","BTCUSD",1762251176117,0.001,103910.0,103900.0,0.47981528]
["bitfinex","BTCUSD",1762251176459,0.001,103910.0,103900.0,0.48081528]
["bitfinex","BTCUSD",1762251177537,0.001,103910.0,103900.0,0.27869787]
["bitfinex","BTCUSD",1762251177713,0.001,103910.0,103900.0,0.15937559]
["bitfinex","BTCUSD",1762251177914,0.04493,103910.0,103900.0,0.15937559]
["bitfinex","BTCUSD",1762251178356,0.12757,103910.0,103900.0,0.10065559]
["bitfinex","BTCUSD",1762251178556,1.19266458,103910.0,103900.0,0.10065559]
["bitfinex","BTCUSD",1762251179471,0.38493,103910.0,103900.0,0.15937559]
["bitfinex","BTCUSD",1762251180385,0.341,103910.0,103900.0,0.26176486]
["bitfinex","BTCUSD",1762251180583,0.001,103910.0,103900.0,0.47119065]
["bitfinex","BTCUSD",1762251181629,0.001,103910.0,103900.0,0.27869787]
["bitfinex","BTCUSD",1762251181796,0.001,103910.0,103900.0,0.47119065]
["bitfinex","BTCUSD",1762251182745,0.001,103910.0,103900.0,0.27869787]
["bitfinex","BTCUSD",1762251182925,0.00049876,103910.0,103900.0,0.27869787]
["bitfinex","BTCUSD",1762251183887,0.00049876,103910.0,103900.0,0.15937559]
["bitfinex","BTCUSD",1762251184025,0.04349876,103910.0,103900.0,0.15937559]
["bitfinex","BTCUSD",1762251184222,0.00049876,103910.0,103900.0,0.24251559]
["bitfinex","BTCUSD",1762251185086,0.00049876,103910.0,103900.0,0.15937559]
["bitfinex","BTCUSD",1762251185833,0.00132876,103910.0,103900.0,0.10065559]
["bitfinex","BTCUSD",1762251186213,1.14865334,103910.0,103900.0,0.00517652]
["bitfinex","BTCUSD",1762251186600,1.2432294,103910.0,103900.0,0.00517652]
["bitfinex","BTCUSD",1762251186800,1.24268401,103910.0,103900.0,0.00517652]
["bitfinex","BTCUSD",1762251187005,1.26154929,103910.0,103900.0,0.00517652]
["bitfinex","BTCUSD",1762251187237,1.45402354,103910.0,103900.0,0.00517652]
["bitfinex","BTCUSD",1762251187446,1.45402354,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251188046,1.45702354,103910.0,103900.0,0.00317652]
["bitfinex","BTCUSD",1762251188220,1.5515996,103910.0,103900.0,0.00317652]
["bitfinex","BTCUSD",1762251188456,1.54924999,103910.0,103900.0,0.00117652]
["bitfinex","BTCUSD",1762251188825,1.55824999,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251189053,0.64003077,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251189344,0.98967905,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251189706,0.98667905,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251190071,0.98467905,103910.0,103900.0,0.00117652]
["bitfinex","BTCUSD",1762251190534,0.99167905,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251192290,1.05927115,103910.0,103900.0,0.00217652]
["bitfinex","BTCUSD",1762251192459,1.05927115,103910.0,103880.0,0.09464907]
["bitfinex","BTCUSD",1762251192460,0.87970341,103890.0,103880.0,0.09464907]
["bitfinex","BTCUSD",1762251192670,0.87970341,103890.0,103880.0,0.09479499]
["bitfinex","BTCUSD",1762251192900,0.37125,103880.0,103870.0,0.13166135]
["bitfinex","BTCUSD",1762251193098,0.06892,103880.0,103870.0,0.88365471]
["bitfinex","BTCUSD",1762251193300,0.06892,103880.0,103870.0,0.86439988]
["bitfinex","BTCUSD",1762251194308,0.06892,103880.0,103870.0,0.87439987]
["bitfinex","BTCUSD",1762251194483,0.06992,103880.0,103870.0,0.88239987]
["bitfinex","BTCUSD",1762251195131,0.06992,103880.0,103870.0,0.6898515]
["bitfinex","BTCUSD",1762251195334,0.06992,103880.0,103870.0,0.6938515]
["bitfinex","BTCUSD",1762251195482,0.06992,103880.0,103870.0,0.68385151]
["bitfinex","BTCUSD",1762251195687,0.06992,103880.0,103870.0,0.6938515]
["bitfinex","BTCUSD",1762251197355,0.06992,103880.0,103870.0,0.68385151]
["bitfinex","BTCUSD",1762251197571,0.06992,103880.0,103870.0,0.15414809]
["bitfinex","BTCUSD",1762251197710,0.06992,103880.0,103870.0,0.1441481]
["bitfinex","BTCUSD",1762251197916,0.06992,103880.0,103870.0,0.10796582]
["bitfinex","BTCUSD",1762251198114,0.06992,103880.0,103850.0,0.66531173]
["bitfinex","BTCUSD",1762251198332,0.001,103880.0,103870.0,0.13166135]
["bitfinex","BTCUSD",1762251198543,0.001,103880.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762251198742,0.001,103880.0,103850.0,0.10597906]
["bitfinex","BTCUSD",1762251198949,0.03159,103880.0,103870.0,0.13166135]
["bitfinex","BTCUSD",1762251199463,0.06249,103880.0,103850.0,0.10997906]
["bitfinex","BTCUSD",1762251199673,0.0319,103880.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762251199895,0.0309,103880.0,103870.0,0.13507907]
["bitfinex","BTCUSD",1762251200189,0.0319,103880.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762251200664,0.0309,103880.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762251200865,0.03059,103890.0,103870.0,0.13507907]
["bitfinex","BTCUSD",1762251201114,0.03059,103900.0,103870.0,0.22111907]
["bitfinex","BTCUSD",1762251201265,0.03107675,103900.0,103890.0,0.09547907]
["bitfinex","BTCUSD",1762251201670,0.06310488,103900.0,103890.0,0.09547907]
["bitfinex","BTCUSD",1762251202132,0.06310488,103900.0,103870.0,0.13907907]
["bitfinex","BTCUSD",1762251202336,0.00773,103880.0,103870.0,0.09947907]
["bitfinex","BTCUSD",1762251203320,0.00773,103880.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762251203968,0.00773,103880.0,103870.0,0.09647907]
["bitfinex","BTCUSD",1762251204224,0.00873,103880.0,103870.0,0.09647907]
["bitfinex","BTCUSD",1762251204402,0.03932,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251204723,0.03932,103880.0,103860.0,0.0002413]
["bitfinex","BTCUSD",1762251204912,0.03359,103880.0,103870.0,0.09647907]
["bitfinex","BTCUSD",1762251205209,0.003,103880.0,103870.0,0.09647907]
["bitfinex","BTCUSD",1762251205410,0.05065909,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251205625,0.089725,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251205932,0.460315,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251206075,0.44355591,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251206281,0.34,103870.0,103860.0,0.0002413]
["bitfinex","BTCUSD",1762251206469,0.37832,103870.0,103860.0,0.0002413]
["bitfinex","BTCUSD",1762251206665,0.42015859,103870.0,103860.0,0.0012413]
["bitfinex","BTCUSD",1762251207156,0.42015859,103870.0,103860.0,0.0002413]
["bitfinex","BTCUSD",1762251207361,0.51563766,103870.0,103850.0,0.0005]
["bitfinex","BTCUSD",1762251207534,0.07801909,103860.0,103850.0,0.0005]
["bitfinex","BTCUSD",1762251207735,0.47654559,103860.0,103850.0,0.0005]
["bitfinex","BTCUSD",1762251207944,0.34,103850.0,103830.0,0.09587907]
["bitfinex","BTCUSD",1762251208144,0.03855,103840.0,103830.0,0.09587907]
["bitfinex","BTCUSD",1762251208348,0.06914,103840.0,103830.0,0.09587907]
["bitfinex","BTCUSD",1762251208872,0.06914,103840.0,103830.0,0.09592773]
["bitfinex","BTCUSD",1762251209091,0.16624596,103870.0,103830.0,0.09592773]
["bitfinex","BTCUSD",1762251209221,0.12740737,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251209625,0.12440737,103870.0,103830.0,0.09592773]
["bitfinex","BTCUSD",1762251210073,0.001,103840.0,103830.0,0.09892773]
["bitfinex","BTCUSD",1762251210508,0.12440737,103870.0,103830.0,0.09592773]
["bitfinex","BTCUSD",1762251210707,0.13240737,103870.0,103830.0,0.09692773]
["bitfinex","BTCUSD",1762251210914,0.15317293,103870.0,103830.0,0.09692773]
["bitfinex","BTCUSD",1762251211110,0.34,103860.0,103830.0,0.09692773]
["bitfinex","BTCUSD",1762251211310,0.34,103860.0,103830.0,0.09792773]
["bitfinex","BTCUSD",1762251211553,0.34,103860.0,103850.0,0.09547907]
["bitfinex","BTCUSD",1762251212101,0.0369283,103870.0,103850.0,0.09547907]
["bitfinex","BTCUSD",1762251212313,0.04943997,103870.0,103830.0,0.09692773]
["bitfinex","BTCUSD",1762251212536,0.34936861,103860.0,103830.0,0.09692773]
["bitfinex","BTCUSD",1762251212734,0.34,103860.0,103830.0,0.09692773]
["bitfinex","BTCUSD",1762251213113,0.34,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762251213568,0.344,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762251213910,0.345,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762251214063,0.39183514,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762251214456,0.39583514,103860.0,103850.0,0.00124134]
["bitfinex","BTCUSD",1762251215515,0.345,103860.0,103830.0,0.09592773]
["bitfinex","BTCUSD",1762251215869,0.01675909,103850.0,103830.0,0.24332773]
["bitfinex","BTCUSD",1762251216539,0.01675909,103850.0,103830.0,0.14784866]
["bitfinex","BTCUSD",1762251216656,0.01675909,103850.0,103830.0,0.14884866]
["bitfinex","BTCUSD",1762251216860,0.052835,103850.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251217073,0.08176877,103850.0,103830.0,0.00044866]
["bitfinex","BTCUSD",1762251217274,0.17724784,103850.0,103830.0,0.00044866]
["bitfinex","BTCUSD",1762251217501,0.17824784,103850.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251217943,0.17724784,103850.0,103830.0,0.00044866]
["bitfinex","BTCUSD",1762251218357,0.14117193,103850.0,103830.0,0.00044866]
["bitfinex","BTCUSD",1762251218506,0.14417193,103850.0,103830.0,0.00044866]
["bitfinex","BTCUSD",1762251219323,0.34,103840.0,103830.0,0.00244866]
["bitfinex","BTCUSD",1762251220480,0.36893307,103860.0,103830.0,0.00044866]
["bitfinex","BTCUSD",1762251220670,0.004,103840.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251221237,0.001,103840.0,103830.0,0.00044866]
["bitfinex","BTCUSD",1762251221438,0.38822307,103860.0,103830.0,0.00044866]
["bitfinex","BTCUSD",1762251221661,0.42528641,103860.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251222216,0.01665125,103850.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251222342,0.37293307,103860.0,103830.0,0.00144866]
["bitfinex","BTCUSD",1762251222543,0.37293307,103860.0,103840.0,0.09547907]
["bitfinex","BTCUSD",1762251222544,0.38093307,103860.0,103840.0,0.09547907]
["bitfinex","BTCUSD",1762251222993,0.37693307,103860.0,103840.0,0.09547907]
["bitfinex","BTCUSD",1762251223356,0.36893307,103860.0,103820.0,0.0004]
["bitfinex","BTCUSD",1762251223559,0.36893307,103860.0,103830.0,0.09547907]
["bitfinex","BTCUSD",1762251223785,0.38093307,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762251224185,0.37293307,103860.0,103840.0,0.001]
["bitfinex","BTCUSD",1762251224340,0.42066301,103860.0,103840.0,0.001]
["bitfinex","BTCUSD",1762251224545,0.42466301,103860.0,103830.0,0.09547907]
["bitfinex","BTCUSD",1762251224750,0.37693307,103860.0,103830.0,0.28254907]
["bitfinex","BTCUSD",1762251224949,0.38093307,103860.0,103840.0,0.01547483]
["bitfinex","BTCUSD",1762251225186,0.38093307,103860.0,103830.0,0.28254907]
["bitfinex","BTCUSD",1762251225596,0.37293307,103860.0,103840.0,0.01547483]
["bitfinex","BTCUSD",1762251226014,0.37593307,103860.0,103840.0,0.01747483]
["bitfinex","BTCUSD",1762251226396,0.37593307,103860.0,103840.0,0.01847483]
["bitfinex","BTCUSD",1762251226397,0.37993307,103860.0,103840.0,0.01847483]
["bitfinex","BTCUSD",1762251227046,0.42756301,103860.0,103840.0,0.01847483]
["bitfinex","BTCUSD",1762251227469,0.42756301,103860.0,103840.0,0.00324137]
["bitfinex","BTCUSD",1762251228232,0.44545259,103860.0,103840.0,0.00324137]
["bitfinex","BTCUSD",1762251229262,0.39782265,103860.0,103840.0,0.01871463]
["bitfinex","BTCUSD",1762251229465,0.39782265,103860.0,103840.0,0.00324137]
["bitfinex","BTCUSD",1762251230001,0.02407318,103850.0,103830.0,0.1474]
["bitfinex","BTCUSD",1762251230196,0.34,103840.0,103830.0,0.1474]
["bitfinex","BTCUSD",1762251230559,0.34,103840.0,103820.0,0.14794594]
["bitfinex","BTCUSD",1762251231035,0.02407781,103830.0,103820.0,0.00054594]
["bitfinex","BTCUSD",1762251231206,0.34,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762251231405,0.34014586,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762251232167,0.00014586,103820.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762251232717,0.36893994,103830.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762251232718,0.3686458,103830.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762251232944,0.38655356,103830.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762251233173,0.002,103820.0,103810.0,0.0044]
["bitfinex","BTCUSD",1762251233815,0.06403483,103830.0,103810.0,0.0014]
["bitfinex","BTCUSD",1762251234013,0.08494582,103830.0,103810.0,0.0034]
["bitfinex","BTCUSD",1762251234423,0.06086801,103830.0,103810.0,0.0034]
["bitfinex","BTCUSD",1762251235387,0.05786801,103830.0,103810.0,0.0014]
["bitfinex","BTCUSD",1762251235592,0.002,103820.0,103810.0,0.0044]
["bitfinex","BTCUSD",1762251235929,0.002,103820.0,103810.0,0.0034]
["bitfinex","BTCUSD",1762251236137,0.04095702,103830.0,103810.0,0.0004]
["bitfinex","BTCUSD",1762251236342,0.06088071,103830.0,103810.0,0.00412436]
["bitfinex","BTCUSD",1762251236543,0.05988071,103830.0,103810.0,0.0034]
["bitfinex","BTCUSD",1762251236806,0.05988071,103830.0,103820.0,0.00048286]
["bitfinex","BTCUSD",1762251237442,0.08146516,103830.0,103820.0,0.00048286]
["bitfinex","BTCUSD",1762251238362,0.07946516,103830.0,103820.0,0.00048286]
["bitfinex","BTCUSD",1762251238562,0.08146516,103830.0,103820.0,0.00248286]
["bitfinex","BTCUSD",1762251239153,0.05988071,103830.0,103820.0,0.00348286]
["bitfinex","BTCUSD",1762251239351,0.03123491,103830.0,103820.0,0.00348286]
["bitfinex","BTCUSD",1762251239942,0.05531272,103830.0,103820.0,0.00348286]
["bitfinex","BTCUSD",1762251240369,0.08424987,103830.0,103820.0,0.00348286]
["bitfinex","BTCUSD",1762251241012,0.07293865,103830.0,103820.0,0.00348286]
["bitfinex","BTCUSD",1762251241616,0.12602503,103830.0,103820.0,0.00348286]
["bitfinex","BTCUSD",1762251242193,0.46602503,103830.0,103820.0,0.00348286]
["bitfinex","BTCUSD",1762251242403,0.40065335,103830.0,103820.0,0.00348286]
["bitfinex","BTCUSD",1762251244339,0.06065335,103830.0,103820.0,0.01896697]
["bitfinex","BTCUSD",1762251244547,0.01379251,103830.0,103820.0,0.14783697]
["bitfinex","BTCUSD",1762251244778,0.01379251,103830.0,103820.0,0.07288697]
["bitfinex","BTCUSD",1762251244960,0.01379251,103830.0,103820.0,0.22028697]
["bitfinex","BTCUSD",1762251245192,0.01379251,103830.0,103820.0,0.27975286]
["bitfinex","BTCUSD",1762251245632,0.01179251,103830.0,103820.0,0.20280286]
["bitfinex","BTCUSD",1762251245828,0.01179251,103830.0,103820.0,0.00148286]
["bitfinex","BTCUSD",1762251246001,0.03717925,103830.0,103820.0,0.00348286]
["bitfinex","BTCUSD",1762251246207,0.0385244,103830.0,103820.0,0.00548286]
["bitfinex","BTCUSD",1762251246820,0.03238586,103830.0,103820.0,0.00548286]
["bitfinex","BTCUSD",1762251247028,0.01344659,103830.0,103820.0,0.01896697]
["bitfinex","BTCUSD",1762251247229,0.01144659,103830.0,103820.0,0.01596697]
["bitfinex","BTCUSD",1762251247431,0.00088731,103860.0,103820.0,0.01696697]
["bitfinex","BTCUSD",1762251247660,0.02893408,103850.0,103830.0,0.09547907]
["bitfinex","BTCUSD",1762251247904,0.04687603,103850.0,103830.0,0.09547907]
["bitfinex","BTCUSD",1762251249363,0.05287603,103850.0,103830.0,0.09747907]
["bitfinex","BTCUSD",1762251249705,0.05487603,103850.0,103830.0,0.09847907]
["bitfinex","BTCUSD",1762251250110,0.07894921,103850.0,103830.0,0.09847907]
["bitfinex","BTCUSD",1762251250450,0.05487603,103850.0,103830.0,0.09847907]
["bitfinex","BTCUSD",1762251251850,0.02594195,103850.0,103830.0,0.09847907]
["bitfinex","BTCUSD",1762251252111,0.02893123,103840.0,103830.0,0.09847907]
["bitfinex","BTCUSD",1762251252980,0.02893123,103840.0,103830.0,0.09747907]
["bitfinex","BTCUSD",1762251253147,0.02893123,103840.0,103830.0,0.09772048]
["bitfinex","BTCUSD",1762251253348,0.001,103840.0,103830.0,0.09572048]
["bitfinex","BTCUSD",1762251253792,0.004,103840.0,103830.0,0.09772048]
["bitfinex","BTCUSD",1762251254465,0.004,103840.0,103830.0,0.13739048]
["bitfinex","BTCUSD",1762251254677,0.004,103840.0,103830.0,0.1527741]
["bitfinex","BTCUSD",1762251255011,0.03293123,103840.0,103830.0,0.09772048]
["bitfinex","BTCUSD",1762251255247,0.22553523,103840.0,103820.0,0.00048701]
["bitfinex","BTCUSD",1762251255426,0.02407781,103830.0,103820.0,0.00048701]
["bitfinex","BTCUSD",1762251255655,0.04202301,103830.0,103820.0,0.00048701]
["bitfinex","BTCUSD",1762251255852,0.07096175,103830.0,103820.0,0.00072845]
["bitfinex","BTCUSD",1762251256056,0.41096175,103830.0,103820.0,0.00072845]
["bitfinex","BTCUSD",1762251256265,0.38688394,103830.0,103820.0,0.00072845]
["bitfinex","BTCUSD",1762251256984,0.73664087,103830.0,103820.0,0.00199845]
["bitfinex","BTCUSD",1762251257206,0.48236301,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251257533,0.48336301,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762251258181,0.48236301,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251258377,0.48536301,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762251258553,0.48536301,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251259103,0.48636301,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251259232,0.39088394,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251259440,0.05088394,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251260388,1.11737759,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251261233,1.09943239,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251263199,0.37293874,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251263748,1.19400845,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251263978,1.09943239,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251269109,0.34,103820.0,103810.0,0.09587907]
["bitfinex","BTCUSD",1762251269322,0.34,103820.0,103810.0,0.09637003]
["bitfinex","BTCUSD",1762251269733,0.34,103820.0,103810.0,0.17957003]
["bitfinex","BTCUSD",1762251269961,0.03593874,103830.0,103810.0,0.27063878]
["bitfinex","BTCUSD",1762251270170,0.03093874,103830.0,103820.0,0.01548568]
["bitfinex","BTCUSD",1762251270436,0.37093874,103830.0,103820.0,0.01548568]
["bitfinex","BTCUSD",1762251271247,0.37393874,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251271863,0.34,103820.0,103810.0,0.00089096]
["bitfinex","BTCUSD",1762251272073,1.06706421,103820.0,103810.0,0.00089096]
["bitfinex","BTCUSD",1762251272725,1.06649365,103820.0,103810.0,0.00089096]
["bitfinex","BTCUSD",1762251272924,1.25913475,103820.0,103810.0,0.00289096]
["bitfinex","BTCUSD",1762251273163,0.19265966,103810.0,103800.0,0.0004]
["bitfinex","BTCUSD",1762251273340,0.34,103800.0,103790.0,0.0004]
["bitfinex","BTCUSD",1762251273500,1.04160191,103800.0,103790.0,0.00054688]
["bitfinex","BTCUSD",1762251273920,1.07054872,103800.0,103790.0,0.00054688]
["bitfinex","BTCUSD",1762251274915,1.07154872,103800.0,103790.0,0.00254688]
["bitfinex","BTCUSD",1762251275096,1.07054872,103800.0,103790.0,0.00054688]
["bitfinex","BTCUSD",1762251275299,1.07054872,103800.0,103790.0,0.00127146]
["bitfinex","BTCUSD",1762251275504,1.07054872,103800.0,103790.0,0.00227146]
["bitfinex","BTCUSD",1762251276259,0.73054872,103800.0,103790.0,0.00227146]
["bitfinex","BTCUSD",1762251276402,0.02894681,103800.0,103790.0,0.00227146]
["bitfinex","BTCUSD",1762251276601,0.03194681,103800.0,103790.0,0.00227146]
["bitfinex","BTCUSD",1762251278059,0.03194681,103800.0,103790.0,0.08547146]
["bitfinex","BTCUSD",1762251278386,0.37194681,103800.0,103790.0,0.00227146]
["bitfinex","BTCUSD",1762251279556,0.37194681,103800.0,103790.0,0.13471053]
["bitfinex","BTCUSD",1762251280212,0.37194681,103800.0,103790.0,0.18095053]
["bitfinex","BTCUSD",1762251280508,0.03194681,103800.0,103790.0,0.18095053]
["bitfinex","BTCUSD",1762251280710,0.03194681,103800.0,103790.0,0.19644856]
["bitfinex","BTCUSD",1762251280971,0.003,103800.0,103790.0,0.19644856]
["bitfinex","BTCUSD",1762251281194,0.003,103800.0,103790.0,0.27202856]
["bitfinex","BTCUSD",1762251281402,0.003,103800.0,103790.0,0.25653053]
["bitfinex","BTCUSD",1762251281973,0.003,103800.0,103790.0,0.25553053]
["bitfinex","BTCUSD",1762251282141,0.004,103800.0,103790.0,0.25853053]
["bitfinex","BTCUSD",1762251282616,0.001,103800.0,103790.0,0.25853053]
["bitfinex","BTCUSD",1762251282819,0.001,103800.0,103790.0,0.4874096]
["bitfinex","BTCUSD",1762251283025,0.001,103800.0,103790.0,0.29471281]
["bitfinex","BTCUSD",1762251283259,0.003,103800.0,103790.0,0.29571281]
["bitfinex","BTCUSD",1762251283465,0.003,103800.0,103790.0,0.4884096]
["bitfinex","BTCUSD",1762251283906,0.003,103800.0,103790.0,0.29571281]
["bitfinex","BTCUSD",1762251284075,1.0705371,103830.0,103790.0,0.25553053]
["bitfinex","BTCUSD",1762251284258,0.34,103810.0,103790.0,0.25480595]
["bitfinex","BTCUSD",1762251284456,0.003,103800.0,103790.0,0.26180595]
["bitfinex","BTCUSD",1762251284990,0.343,103800.0,103790.0,0.13998595]
["bitfinex","BTCUSD",1762251285317,0.342,103800.0,103790.0,0.13598595]
["bitfinex","BTCUSD",1762251285530,0.342,103800.0,103790.0,0.18296595]
["bitfinex","BTCUSD",1762251285737,0.34,103800.0,103790.0,0.17896595]
["bitfinex","BTCUSD",1762251286241,0.34,103800.0,103790.0,0.17996595]
["bitfinex","BTCUSD",1762251286478,0.34,103800.0,103790.0,0.24923595]
["bitfinex","BTCUSD",1762251286666,0.34,103810.0,103790.0,0.24823595]
["bitfinex","BTCUSD",1762251286865,0.34,103810.0,103800.0,0.04598]
["bitfinex","BTCUSD",1762251287199,0.34,103810.0,103800.0,0.06147339]
["bitfinex","BTCUSD",1762251287671,1.04360191,103810.0,103800.0,0.06147339]
["bitfinex","BTCUSD",1762251288216,1.04360191,103810.0,103800.0,0.04598]
["bitfinex","BTCUSD",1762251289002,1.04160191,103810.0,103800.0,0.04598]
["bitfinex","BTCUSD",1762251289143,1.04360191,103810.0,103800.0,0.04698]
["bitfinex","BTCUSD",1762251290485,1.04360191,103810.0,103800.0,0.11625]
["bitfinex","BTCUSD",1762251290666,0.002,103810.0,103800.0,0.04698]
["bitfinex","BTCUSD",1762251290872,0.002,103810.0,103800.0,0.001483]
["bitfinex","BTCUSD",1762251290873,0.02608245,103810.0,103800.0,0.001483]
["bitfinex","BTCUSD",1762251291100,0.36608245,103810.0,103800.0,0.001483]
["bitfinex","BTCUSD",1762251291442,0.34585919,103810.0,103800.0,0.001483]
["bitfinex","BTCUSD",1762251292050,0.00885919,103810.0,103800.0,0.002483]
["bitfinex","BTCUSD",1762251292407,0.00685919,103810.0,103800.0,0.001483]
["bitfinex","BTCUSD",1762251292593,0.01185919,103810.0,103800.0,0.001483]
["bitfinex","BTCUSD",1762251293229,0.00385919,103810.0,103800.0,0.000483]
["bitfinex","BTCUSD",1762251293577,0.00885919,103810.0,103800.0,0.000483]
["bitfinex","BTCUSD",1762251294009,0.00885919,103810.0,103800.0,0.046463]
["bitfinex","BTCUSD",1762251295771,0.00885919,103810.0,103800.0,0.115733]
["bitfinex","BTCUSD",1762251296370,0.00885919,103810.0,103800.0,0.000483]
["bitfinex","BTCUSD",1762251296573,0.29699792,103810.0,103800.0,0.000483]
["bitfinex","BTCUSD",1762251296769,0.70424758,103810.0,103800.0,0.000483]
["bitfinex","BTCUSD",1762251297400,0.69924758,103810.0,103800.0,0.000483]
["bitfinex","BTCUSD",1762251297636,0.70224758,103810.0,103800.0,0.001483]
["bitfinex","BTCUSD",1762251298746,0.51458792,103810.0,103800.0,0.001483]
["bitfinex","BTCUSD",1762251299144,0.46531599,103810.0,103800.0,0.001483]
["bitfinex","BTCUSD",1762251299788,0.36319888,103810.0,103800.0,0.047463]
["bitfinex","BTCUSD",1762251300255,0.35185919,103810.0,103800.0,0.047463]
["bitfinex","BTCUSD",1762251300469,0.35185919,103810.0,103800.0,0.001483]
["bitfinex","BTCUSD",1762251301129,0.01185919,103810.0,103800.0,0.001483]
["bitfinex","BTCUSD",1762251301341,0.01185919,103810.0,103800.0,0.13222639]
["bitfinex","BTCUSD",1762251301549,0.008,103810.0,103800.0,0.116733]
["bitfinex","BTCUSD",1762251301751,0.008,103810.0,103800.0,0.15291528]
["bitfinex","BTCUSD",1762251302108,0.003,103810.0,103800.0,0.16291527]
["bitfinex","BTCUSD",1762251302474,0.005,103810.0,103800.0,0.35559349]
["bitfinex","BTCUSD",1762251302691,0.002,103810.0,103800.0,0.36459348]
["bitfinex","BTCUSD",1762251303071,0.001,103810.0,103800.0,0.37722739]
["bitfinex","BTCUSD",1762251303268,0.00088753,103840.0,103810.0,0.03618228]
["bitfinex","BTCUSD",1762251303486,0.00088753,103840.0,103800.0,0.37422739]
["bitfinex","BTCUSD",1762251303487,0.003,103810.0,103800.0,0.18724228]
["bitfinex","BTCUSD",1762251303646,0.004,103810.0,103800.0,0.15606]
["bitfinex","BTCUSD",1762251303850,0.003,103810.0,103800.0,0.15106]
["bitfinex","BTCUSD",1762251304265,0.004,103810.0,103800.0,0.15706]
["bitfinex","BTCUSD",1762251304471,0.003,103810.0,103800.0,0.15106]
["bitfinex","BTCUSD",1762251304811,0.00088753,103840.0,103800.0,0.15106]
["bitfinex","BTCUSD",1762251305011,0.00088753,103840.0,103820.0,0.09547907]
["bitfinex","BTCUSD",1762251305300,0.00088753,103840.0,103810.0,0.03581]
["bitfinex","BTCUSD",1762251305424,0.02496303,103840.0,103820.0,0.09547907]
["bitfinex","BTCUSD",1762251305845,0.02896303,103840.0,103820.0,0.09547907]
["bitfinex","BTCUSD",1762251306485,0.27874734,103840.0,103800.0,0.10508]
["bitfinex","BTCUSD",1762251306688,0.31304662,103840.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251306891,0.53262255,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251307178,0.56156045,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251307384,0.34,103820.0,103790.0,0.14159595]
["bitfinex","BTCUSD",1762251308284,0.34,103830.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251308477,0.02408013,103820.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251308817,0.34,103830.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251309174,0.002,103820.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251309818,0.4363666,103840.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251309819,0.01637924,103830.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251310027,0.01637924,103830.0,103810.0,0.09647907]
["bitfinex","BTCUSD",1762251310243,0.01637924,103830.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251310445,0.01637924,103830.0,103810.0,0.09747907]
["bitfinex","BTCUSD",1762251310834,0.01637924,103830.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251311085,0.01837924,103830.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251311784,0.01837924,103830.0,103790.0,0.15560886]
["bitfinex","BTCUSD",1762251312020,0.01212349,103830.0,103800.0,0.09547907]
["bitfinex","BTCUSD",1762251312242,0.04144,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251312629,0.1036,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251312989,0.1036,103820.0,103800.0,0.09547907]
["bitfinex","BTCUSD",1762251313200,0.01579,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251313590,0.01579,103810.0,103790.0,0.153897]
["bitfinex","BTCUSD",1762251314010,0.06216,103820.0,103800.0,0.04598]
["bitfinex","BTCUSD",1762251314221,0.06216,103820.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251314598,0.06216,103820.0,103810.0,0.09647907]
["bitfinex","BTCUSD",1762251314599,0.06416,103820.0,103810.0,0.09647907]
["bitfinex","BTCUSD",1762251314794,0.10446,103820.0,103810.0,0.00012907]
["bitfinex","BTCUSD",1762251315165,0.10646,103820.0,103810.0,0.00012907]
["bitfinex","BTCUSD",1762251315370,0.002,103820.0,103810.0,0.15653907]
["bitfinex","BTCUSD",1762251315573,0.002,103820.0,103810.0,0.15641]
["bitfinex","BTCUSD",1762251315832,0.01802,103830.0,103810.0,0.15641]
["bitfinex","BTCUSD",1762251316002,0.01802,103830.0,103820.0,0.09547907]
["bitfinex","BTCUSD",1762251316239,0.01802,103830.0,103820.0,0.10679824]
["bitfinex","BTCUSD",1762251316458,0.01802,103830.0,103820.0,0.06756824]
["bitfinex","BTCUSD",1762251316686,0.05946,103860.0,103820.0,0.22784731]
["bitfinex","BTCUSD",1762251316924,0.03874,103850.0,103820.0,0.22784731]
["bitfinex","BTCUSD",1762251317101,0.001,103830.0,103820.0,0.22784731]
["bitfinex","BTCUSD",1762251317374,0.03874,103850.0,103820.0,0.21739907]
["bitfinex","BTCUSD",1762251317552,0.004,103830.0,103820.0,0.21739907]
["bitfinex","BTCUSD",1762251317972,0.03874,103850.0,103820.0,0.21739907]
["bitfinex","BTCUSD",1762251318393,0.05876,103830.0,103820.0,0.09647907]
["bitfinex","BTCUSD",1762251318819,0.05764762,103830.0,103820.0,0.09647907]
["bitfinex","BTCUSD",1762251320609,0.05964762,103830.0,103820.0,0.09947907]
["bitfinex","BTCUSD",1762251322376,0.09838762,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762251322687,0.5579445,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762251322963,0.53386669,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762251323666,0.53186669,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251323866,0.06061,103810.0,103790.0,0.10717058]
["bitfinex","BTCUSD",1762251324071,0.06061,103810.0,103790.0,0.14166058]
["bitfinex","BTCUSD",1762251325017,0.06061,103810.0,103790.0,0.04531058]
["bitfinex","BTCUSD",1762251325287,0.06061,103810.0,103800.0,0.09547907]
["bitfinex","BTCUSD",1762251325703,0.06261,103810.0,103800.0,0.09547907]
["bitfinex","BTCUSD",1762251326136,0.002,103810.0,103800.0,0.16004148]
["bitfinex","BTCUSD",1762251326583,0.002,103810.0,103800.0,0.06369148]
["bitfinex","BTCUSD",1762251326808,0.46975,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251327270,0.39737,103810.0,103800.0,0.06556382]
["bitfinex","BTCUSD",1762251327488,0.342,103810.0,103800.0,0.13854382]
["bitfinex","BTCUSD",1762251328152,0.342,103810.0,103800.0,0.04220382]
["bitfinex","BTCUSD",1762251328372,0.342,103810.0,103800.0,0.08681382]
["bitfinex","BTCUSD",1762251328805,0.37808,103810.0,103800.0,0.04561]
["bitfinex","BTCUSD",1762251329472,0.42694,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251329732,0.37808,103810.0,103800.0,0.04616]
["bitfinex","BTCUSD",1762251329928,0.37808,103810.0,103790.0,0.07978907]
["bitfinex","BTCUSD",1762251330334,0.38839,103800.0,103790.0,0.07978907]
["bitfinex","BTCUSD",1762251330540,0.45795,103800.0,103790.0,0.07978907]
["bitfinex","BTCUSD",1762251330742,0.38839,103800.0,103790.0,0.07978907]
["bitfinex","BTCUSD",1762251331270,0.04839,103800.0,103790.0,0.08078907]
["bitfinex","BTCUSD",1762251331476,0.04839,103800.0,103780.0,0.01912907]
["bitfinex","BTCUSD",1762251331701,0.04839,103800.0,103790.0,0.09547907]
["bitfinex","BTCUSD",1762251331918,0.11795,103800.0,103790.0,0.09647907]
["bitfinex","BTCUSD",1762251332137,0.11795,103800.0,103790.0,0.09547907]
["bitfinex","BTCUSD",1762251332354,0.04839,103800.0,103790.0,0.09547907]
["bitfinex","BTCUSD",1762251332568,0.04939,103800.0,103790.0,0.09747907]
["bitfinex","BTCUSD",1762251332994,0.04939,103800.0,103790.0,0.00110907]
["bitfinex","BTCUSD",1762251333627,0.05139,103800.0,103790.0,0.00110907]
["bitfinex","BTCUSD",1762251334901,0.05139,103800.0,103790.0,0.09547907]
["bitfinex","BTCUSD",1762251336268,0.05139,103800.0,103790.0,0.09572062]
["bitfinex","BTCUSD",1762251336520,0.003,103800.0,103790.0,0.09547907]
["bitfinex","BTCUSD",1762251336756,0.343,103800.0,103790.0,0.09547907]
["bitfinex","BTCUSD",1762251336997,0.39139,103800.0,103790.0,0.09547907]
["bitfinex","BTCUSD",1762251337468,0.343,103800.0,103790.0,0.09547907]
["bitfinex","BTCUSD",1762251337948,0.003,103800.0,103790.0,0.13166135]
["bitfinex","BTCUSD",1762251338419,0.003,103800.0,103790.0,0.32435814]
["bitfinex","BTCUSD",1762251338710,0.003,103800.0,103790.0,0.13166135]
["bitfinex","BTCUSD",1762251339162,0.003,103800.0,103790.0,0.31959814]
["bitfinex","BTCUSD",1762251339392,0.003,103800.0,103790.0,0.13079042]
["bitfinex","BTCUSD",1762251339599,0.003,103800.0,103790.0,0.32348721]
["bitfinex","BTCUSD",1762251341165,0.001,103800.0,103790.0,0.32348721]
["bitfinex","BTCUSD",1762251341368,0.00088772,103820.0,103800.0,0.03618228]
["bitfinex","BTCUSD",1762251341681,0.00088772,103820.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251341889,0.07044772,103820.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251342236,0.45883772,103820.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251342864,0.45983772,103820.0,103800.0,0.03532135]
["bitfinex","BTCUSD",1762251343006,0.45983772,103820.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251343337,0.46183772,103820.0,103810.0,0.09747907]
["bitfinex","BTCUSD",1762251343537,0.39227772,103820.0,103810.0,0.09747907]
["bitfinex","BTCUSD",1762251343937,0.39127772,103820.0,103810.0,0.09747907]
["bitfinex","BTCUSD",1762251344342,0.39227772,103820.0,103810.0,0.00113907]
["bitfinex","BTCUSD",1762251344545,0.39127772,103820.0,103810.0,0.09661814]
["bitfinex","BTCUSD",1762251344927,0.39227772,103820.0,103810.0,0.09661814]
["bitfinex","BTCUSD",1762251346018,0.39227772,103820.0,103810.0,0.00027814]
["bitfinex","BTCUSD",1762251346221,0.34388772,103820.0,103810.0,0.00027814]
["bitfinex","BTCUSD",1762251346462,0.39245772,103820.0,103810.0,0.00027814]
["bitfinex","BTCUSD",1762251347108,0.39245772,103820.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251347309,0.39245772,103820.0,103810.0,0.07222907]
["bitfinex","BTCUSD",1762251347615,0.34388772,103820.0,103810.0,0.09547907]
["bitfinex","BTCUSD",1762251347941,0.34388772,103820.0,103810.0,0.24287907]
["bitfinex","BTCUSD",1762251348802,0.39245772,103820.0,103810.0,0.24287907]
["bitfinex","BTCUSD",1762251348984,0.46088772,103820.0,103810.0,0.24202814]
["bitfinex","BTCUSD",1762251351006,0.34388772,103820.0,103810.0,0.24202814]
["bitfinex","BTCUSD",1762251351216,0.34388772,103820.0,103810.0,0.4346878]
["bitfinex","BTCUSD",1762251351418,0.00388772,103820.0,103810.0,0.28813873]
["bitfinex","BTCUSD",1762251351649,0.00388772,103820.0,103810.0,0.69087006]
["bitfinex","BTCUSD",1762251352100,0.00188772,103820.0,103810.0,0.69087006]
["bitfinex","BTCUSD",1762251352303,0.00088772,103820.0,103810.0,0.69087006]
["bitfinex","BTCUSD",1762251352546,0.00288772,103820.0,103810.0,0.69187006]
["bitfinex","BTCUSD",1762251352766,0.00388772,103820.0,103810.0,0.69387006]
["bitfinex","BTCUSD",1762251352977,0.00188772,103820.0,103810.0,0.68287007]
["bitfinex","BTCUSD",1762251353182,0.10199,103850.0,103820.0,0.19263969]
["bitfinex","BTCUSD",1762251353390,0.37356,103850.0,103840.0,0.09547907]
["bitfinex","BTCUSD",1762251353749,0.42309558,103850.0,103840.0,0.09547907]
["bitfinex","BTCUSD",1762251353956,0.49152558,103850.0,103840.0,0.09547907]
["bitfinex","BTCUSD",1762251354377,0.49152558,103850.0,103840.0,0.0913063]
["bitfinex","BTCUSD",1762251354561,0.49152558,103850.0,103840.0,0.0890163]
["bitfinex","BTCUSD",1762251354768,0.49552558,103850.0,103830.0,0.09547907]
["bitfinex","BTCUSD",1762251354990,0.004,103850.0,103830.0,0.09552806]
["bitfinex","BTCUSD",1762251355217,0.001,103850.0,103830.0,0.28814898]
["bitfinex","BTCUSD",1762251355421,0.001,103850.0,103830.0,0.09552806]
["bitfinex","BTCUSD",1762251355618,0.003,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762251356088,0.42915,103860.0,103830.0,0.29121136]
["bitfinex","BTCUSD",1762251356296,0.42915,103860.0,103850.0,0.09547907]
["bitfinex","BTCUSD",1762251356479,0.47772,103860.0,103850.0,0.00574907]
["bitfinex","BTCUSD",1762251357858,0.47872,103860.0,103840.0,0.09547907]
["bitfinex","BTCUSD",1762251358100,0.48172,103860.0,103840.0,0.09547907]
["bitfinex","BTCUSD",1762251358329,0.004,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762251358573,0.001,103860.0,103840.0,0.28808057]
["bitfinex","BTCUSD",1762251358804,0.004,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762251359009,0.004,103860.0,103850.0,0.19458545]
["bitfinex","BTCUSD",1762251359216,0.004,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762251359430,0.001,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762251359606,0.001,103860.0,103850.0,0.35903771]
["bitfinex","BTCUSD",1762251360040,0.01094233,103870.0,103860.0,0.03618228]
["bitfinex","BTCUSD",1762251360279,0.03356,103890.0,103860.0,0.3338566]
["bitfinex","BTCUSD",1762251360493,0.03356,103900.0,103880.0,0.09547907]
["bitfinex","BTCUSD",1762251361076,0.37356,103900.0,103880.0,0.09547907]
["bitfinex","BTCUSD",1762251361218,0.03356,103900.0,103880.0,0.09547907]
["bitfinex","BTCUSD",1762251361420,0.00193035,103890.0,103880.0,0.09547907]
["bitfinex","BTCUSD",1762251361681,0.01254154,103890.0,103880.0,0.09552807]
["bitfinex","BTCUSD",1762251361927,0.01254154,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762251361928,0.00193035,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762251362093,0.49249035,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762251362305,0.49249035,103890.0,103860.0,0.1508994]
["bitfinex","BTCUSD",1762251362626,0.49256,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762251363369,0.08213,103870.0,103860.0,8.482e-05]
["bitfinex","BTCUSD",1762251363990,0.03356,103870.0,103860.0,8.482e-05]
["bitfinex","BTCUSD",1762251364190,0.03356,103870.0,103860.0,0.00208482]
["bitfinex","BTCUSD",1762251364397,0.06843,103880.0,103860.0,0.00208482]
["bitfinex","BTCUSD",1762251364747,0.08313,103870.0,103860.0,0.00208482]
["bitfinex","BTCUSD",1762251364955,0.08313,103870.0,103860.0,0.00508482]
["bitfinex","BTCUSD",1762251365125,0.08513,103870.0,103860.0,0.00508482]
["bitfinex","BTCUSD",1762251365337,0.08513,103870.0,103850.0,0.09547907]
["bitfinex","BTCUSD",1762251365489,0.08327615,103870.0,103850.0,0.09547907]
["bitfinex","BTCUSD",1762251365873,0.08327615,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762251366182,0.08227615,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762251366641,0.08227615,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762251366838,0.03370615,103870.0,103850.0,0.00218907]
["bitfinex","BTCUSD",1762251367040,0.00014615,103870.0,103850.0,0.00218907]
["bitfinex","BTCUSD",1762251367241,0.00014615,103870.0,103850.0,0.03837135]
["bitfinex","BTCUSD",1762251367447,0.00214615,103870.0,103850.0,0.03837135]
["bitfinex","BTCUSD",1762251367641,0.00314615,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762251367816,0.00214615,103870.0,103850.0,0.03837135]
["bitfinex","BTCUSD",1762251368035,0.00359421,103870.0,103850.0,0.62405331]
["bitfinex","BTCUSD",1762251368233,0.00314615,103870.0,103860.0,0.00969388]
["bitfinex","BTCUSD",1762251368415,0.00114615,103870.0,103850.0,0.61798294]
["bitfinex","BTCUSD",1762251368810,0.00314615,103870.0,103850.0,0.81056526]
["bitfinex","BTCUSD",1762251369011,0.00314615,103870.0,103850.0,0.81056815]
["bitfinex","BTCUSD",1762251369221,0.00314615,103870.0,103850.0,0.40798295]
["bitfinex","BTCUSD",1762251369430,0.00214615,103870.0,103850.0,0.41279387]
["bitfinex","BTCUSD",1762251369638,0.00214615,103870.0,103860.0,0.09747907]
["bitfinex","BTCUSD",1762251369968,0.00014615,103870.0,103860.0,0.09547907]
["bitfinex","BTCUSD",1762251370390,0.00314615,103870.0,103860.0,0.09547907]
["bitfinex","BTCUSD",1762251370601,0.00214615,103870.0,103860.0,0.09547907]
["bitfinex","BTCUSD",1762251370801,0.00214615,103870.0,103860.0,0.28804598]
["bitfinex","BTCUSD",1762251371056,0.00114615,103870.0,103860.0,0.29004598]
["bitfinex","BTCUSD",1762251371260,0.00314615,103870.0,103860.0,0.29004598]
["bitfinex","BTCUSD",1762251371446,0.00314615,103870.0,103860.0,0.19376598]
["bitfinex","BTCUSD",1762251371864,0.00314615,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762251372078,0.00314615,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762251372670,0.00314615,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762251373419,0.00314615,103870.0,103850.0,0.35510856]
["bitfinex","BTCUSD",1762251373576,0.00120684,103860.0,103850.0,0.45316991]
["bitfinex","BTCUSD",1762251373777,0.00314615,103870.0,103860.0,0.24447007]
["bitfinex","BTCUSD",1762251374161,0.01086291,103890.0,103860.0,0.24447007]
["bitfinex","BTCUSD",1762251374402,0.37396,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762251374403,0.0004,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762251374614,0.0004,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762251374821,0.01155365,103940.0,103920.0,0.04287014]
["bitfinex","BTCUSD",1762251375048,0.00054609,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762251375265,0.00054609,103940.0,103920.0,0.21214934]
["bitfinex","BTCUSD",1762251375424,0.00054609,103940.0,103930.0,0.2024372]
["bitfinex","BTCUSD",1762251375625,0.00054609,103940.0,103930.0,0.43875336]
["bitfinex","BTCUSD",1762251375826,0.00054609,103940.0,103930.0,0.35203336]
["bitfinex","BTCUSD",1762251376152,0.00054609,103940.0,103930.0,0.44805336]
["bitfinex","BTCUSD",1762251377167,0.0004,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762251377359,0.0004,103960.0,103950.0,0.00969388]
["bitfinex","BTCUSD",1762251378363,0.0004,103960.0,103950.0,0.43827635]
["bitfinex","BTCUSD",1762251378567,0.0044,103960.0,103950.0,0.43827635]
["bitfinex","BTCUSD",1762251378772,0.0044,103960.0,103950.0,0.44801634]
["bitfinex","BTCUSD",1762251378978,0.0044,103960.0,103950.0,0.43755542]
["bitfinex","BTCUSD",1762251379157,0.0044,103960.0,103950.0,0.44729541]
["bitfinex","BTCUSD",1762251379741,0.0054,103960.0,103950.0,0.44729541]
["bitfinex","BTCUSD",1762251380952,0.0054,103960.0,103950.0,0.43755542]
["bitfinex","BTCUSD",1762251381172,0.0054,103960.0,103950.0,0.44729541]
["bitfinex","BTCUSD",1762251381292,0.00756947,103960.0,103950.0,0.44729541]
["bitfinex","BTCUSD",1762251382112,0.00756947,103960.0,103950.0,0.51777881]
["bitfinex","BTCUSD",1762251383015,0.00756947,103960.0,103950.0,0.41188474]
["bitfinex","BTCUSD",1762251383642,0.00756947,103960.0,103950.0,0.60428493]
["bitfinex","BTCUSD",1762251383845,0.00756947,103960.0,103950.0,0.16596247]
["bitfinex","BTCUSD",1762251384043,0.00756947,103960.0,103950.0,0.36810265]
["bitfinex","BTCUSD",1762251385107,0.00756947,103960.0,103950.0,0.16596247]
["bitfinex","BTCUSD",1762251385325,0.00756947,103960.0,103950.0,0.35836266]
["bitfinex","BTCUSD",1762251385543,1.34,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762251386000,1.34024093,103970.0,103960.0,0.58548168]
["bitfinex","BTCUSD",1762251386624,1.34724093,103970.0,103960.0,0.58548168]
["bitfinex","BTCUSD",1762251386826,1.01024093,103970.0,103960.0,0.24359168]
["bitfinex","BTCUSD",1762251387472,1.01003796,103970.0,103960.0,0.24359168]
["bitfinex","BTCUSD",1762251387699,1.00703796,103970.0,103960.0,0.24359168]
["bitfinex","BTCUSD",1762251387900,0.37312796,103970.0,103960.0,0.47977396]
["bitfinex","BTCUSD",1762251388100,0.37412796,103970.0,103960.0,0.47977396]
["bitfinex","BTCUSD",1762251389146,0.37312796,103970.0,103960.0,0.47977396]
["bitfinex","BTCUSD",1762251389268,0.36612796,103970.0,103960.0,0.47977396]
["bitfinex","BTCUSD",1762251389468,0.36912796,103970.0,103960.0,0.05321]
["bitfinex","BTCUSD",1762251390081,0.36712796,103970.0,103960.0,0.05321]
["bitfinex","BTCUSD",1762251390295,0.74377796,103970.0,103960.0,0.05321]
["bitfinex","BTCUSD",1762251390528,0.86772796,103970.0,103960.0,0.05421]
["bitfinex","BTCUSD",1762251390744,0.86798796,103970.0,103960.0,0.05421]
["bitfinex","BTCUSD",1762251390957,0.87798795,103970.0,103960.0,0.05421]
["bitfinex","BTCUSD",1762251391373,0.87798795,103970.0,103920.0,0.0812455]
["bitfinex","BTCUSD",1762251391374,0.00026,103950.0,103920.0,0.20207686]
["bitfinex","BTCUSD",1762251391580,0.00026,103950.0,103920.0,0.20222295]
["bitfinex","BTCUSD",1762251391784,0.03691,103950.0,103920.0,0.00014609]
["bitfinex","BTCUSD",1762251391984,0.03665,103950.0,103920.0,0.00014609]
["bitfinex","BTCUSD",1762251392186,0.03691,103950.0,103920.0,0.20222447]
["bitfinex","BTCUSD",1762251392427,0.03449147,103950.0,103920.0,0.20222447]
["bitfinex","BTCUSD",1762251392638,0.34,103940.0,103920.0,0.00014609]
["bitfinex","BTCUSD",1762251393073,0.34,103940.0,103910.0,0.48427233]
["bitfinex","BTCUSD",1762251393257,0.34014593,103940.0,103920.0,0.19345303]
["bitfinex","BTCUSD",1762251393435,0.34014593,103940.0,103920.0,0.001]
["bitfinex","BTCUSD",1762251393638,0.34014593,103940.0,103920.0,0.19345493]
["bitfinex","BTCUSD",1762251393843,0.00014593,103940.0,103920.0,0.19345493]
["bitfinex","BTCUSD",1762251394243,0.00214593,103940.0,103920.0,0.19345493]
["bitfinex","BTCUSD",1762251394635,0.00214593,103940.0,103920.0,0.24461493]
["bitfinex","BTCUSD",1762251395397,0.00014593,103940.0,103920.0,0.34085479]
["bitfinex","BTCUSD",1762251395743,0.00214593,103940.0,103920.0,0.1504]
["bitfinex","BTCUSD",1762251396143,0.07517593,103940.0,103920.0,0.1504]
["bitfinex","BTCUSD",1762251396550,0.42557,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762251397557,0.08557,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762251397917,0.1586,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762251398107,0.1586,103930.0,103890.0,0.53914415]
["bitfinex","BTCUSD",1762251398523,0.1586,103930.0,103890.0,0.33689413]
["bitfinex","BTCUSD",1762251398727,0.1606,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762251398926,0.1616,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762251399126,0.1586,103930.0,103890.0,0.46603436]
["bitfinex","BTCUSD",1762251399330,0.1586,103930.0,103890.0,0.45629437]
["bitfinex","BTCUSD",1762251399591,0.1586,103930.0,103890.0,0.05816]
["bitfinex","BTCUSD",1762251399592,0.1616,103930.0,103890.0,0.05816]
["bitfinex","BTCUSD",1762251399792,0.16186,103930.0,103890.0,0.05816]
["bitfinex","BTCUSD",1762251400000,0.41329,103920.0,103890.0,0.05816]
["bitfinex","BTCUSD",1762251400201,0.42328999,103920.0,103890.0,0.05816]
["bitfinex","BTCUSD",1762251400360,0.03665,103910.0,103890.0,0.05816]
["bitfinex","BTCUSD",1762251400569,0.38892,103900.0,103890.0,0.05816]
["bitfinex","BTCUSD",1762251400884,0.39989319,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762251401080,0.35097319,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762251401336,0.35097319,103900.0,103870.0,0.05995406]
["bitfinex","BTCUSD",1762251401337,0.39989319,103900.0,103870.0,0.05995406]
["bitfinex","BTCUSD",1762251401535,0.47292319,103900.0,103870.0,0.05995406]
["bitfinex","BTCUSD",1762251401667,0.47292319,103900.0,103870.0,0.20845519]
["bitfinex","BTCUSD",1762251401888,0.39989319,103900.0,103870.0,0.20845519]
["bitfinex","BTCUSD",1762251402535,0.01297319,103900.0,103880.0,0.19252951]
["bitfinex","BTCUSD",1762251402740,0.01697319,103900.0,103870.0,0.21819518]
["bitfinex","BTCUSD",1762251402944,0.01697319,103900.0,103880.0,0.07549623]
["bitfinex","BTCUSD",1762251403162,0.01697319,103900.0,103880.0,0.2680256]
["bitfinex","BTCUSD",1762251403368,0.01297319,103900.0,103880.0,0.2680256]
["bitfinex","BTCUSD",1762251403769,0.01297319,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251403978,0.01297319,103900.0,103880.0,0.2680256]
["bitfinex","BTCUSD",1762251404180,0.01297319,103900.0,103880.0,0.17175495]
["bitfinex","BTCUSD",1762251404583,0.01597319,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251404782,0.01597319,103900.0,103880.0,0.17175495]
["bitfinex","BTCUSD",1762251404981,0.01797319,103900.0,103880.0,0.17175495]
["bitfinex","BTCUSD",1762251405335,0.01297319,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251405710,0.01797319,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251405871,0.01797319,103900.0,103890.0,0.09625131]
["bitfinex","BTCUSD",1762251406079,0.01597319,103900.0,103890.0,0.09625131]
["bitfinex","BTCUSD",1762251406481,0.01797319,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251406683,0.007,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251407131,0.007,103900.0,103880.0,0.18149494]
["bitfinex","BTCUSD",1762251407325,0.007,103900.0,103880.0,0.08523494]
["bitfinex","BTCUSD",1762251407867,0.007,103900.0,103880.0,0.03618228]
["bitfinex","BTCUSD",1762251408080,0.002,103900.0,103870.0,0.00048699]
["bitfinex","BTCUSD",1762251408304,0.03771,103890.0,103870.0,0.05464699]
["bitfinex","BTCUSD",1762251408940,0.03771,103890.0,103860.0,0.03618228]
["bitfinex","BTCUSD",1762251409148,0.03771,103890.0,103860.0,0.23837593]
["bitfinex","BTCUSD",1762251409348,0.10048979,103900.0,103860.0,0.23837593]
["bitfinex","BTCUSD",1762251409557,0.345,103890.0,103870.0,0.1925477]
["bitfinex","BTCUSD",1762251410461,0.005,103890.0,103870.0,0.1925477]
["bitfinex","BTCUSD",1762251410661,0.005,103890.0,103870.0,0.0962577]
["bitfinex","BTCUSD",1762251410868,0.06075979,103900.0,103870.0,0.19254763]
["bitfinex","BTCUSD",1762251411065,0.002,103890.0,103860.0,0.23837593]
["bitfinex","BTCUSD",1762251411269,0.007,103890.0,103870.0,0.19254763]
["bitfinex","BTCUSD",1762251411611,0.3877598,103900.0,103870.0,0.20217504]
["bitfinex","BTCUSD",1762251411813,0.39775979,103900.0,103870.0,0.20217504]
["bitfinex","BTCUSD",1762251412056,0.3994998,103900.0,103870.0,0.10590504]
["bitfinex","BTCUSD",1762251412261,0.3954998,103900.0,103870.0,0.10590504]
["bitfinex","BTCUSD",1762251412459,0.3577898,103900.0,103880.0,0.19252919]
["bitfinex","BTCUSD",1762251412671,0.003,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762251412868,0.003,103890.0,103870.0,0.10590504]
["bitfinex","BTCUSD",1762251413082,0.003,103890.0,103870.0,0.19254402]
["bitfinex","BTCUSD",1762251413916,0.0097898,103900.0,103870.0,0.10591143]
["bitfinex","BTCUSD",1762251414117,0.352,103900.0,103870.0,0.2021757]
["bitfinex","BTCUSD",1762251414490,0.348,103900.0,103870.0,0.20217535]
["bitfinex","BTCUSD",1762251414705,0.34,103900.0,103870.0,0.20217535]
["bitfinex","BTCUSD",1762251414881,0.003,103890.0,103870.0,0.20217535]
["bitfinex","BTCUSD",1762251415033,0.3576198,103900.0,103860.0,0.24811592]
["bitfinex","BTCUSD",1762251415234,0.3576198,103900.0,103870.0,0.20217325]
["bitfinex","BTCUSD",1762251415585,0.3616198,103900.0,103870.0,0.20217325]
["bitfinex","BTCUSD",1762251415793,0.3496198,103900.0,103870.0,0.20217325]
["bitfinex","BTCUSD",1762251416151,0.3496198,103900.0,103880.0,0.19252843]
["bitfinex","BTCUSD",1762251416361,0.0096198,103900.0,103880.0,0.29412843]
["bitfinex","BTCUSD",1762251416544,0.04664999,103930.0,103890.0,0.20213687]
["bitfinex","BTCUSD",1762251416758,0.00026,103920.0,103890.0,0.10585464]
["bitfinex","BTCUSD",1762251416957,0.34,103920.0,103900.0,0.19249265]
["bitfinex","BTCUSD",1762251417522,0.001,103900.0,103880.0,0.31349491]
["bitfinex","BTCUSD",1762251417723,0.001,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251417929,0.01461699,103920.0,103890.0,0.20213687]
["bitfinex","BTCUSD",1762251418128,0.01761699,103920.0,103890.0,0.20213687]
["bitfinex","BTCUSD",1762251418373,0.01761699,103920.0,103880.0,0.21724491]
["bitfinex","BTCUSD",1762251418588,0.00987699,103920.0,103890.0,0.19251034]
["bitfinex","BTCUSD",1762251418737,0.003,103900.0,103890.0,0.19251034]
["bitfinex","BTCUSD",1762251419799,0.003,103900.0,103890.0,0.2074759]
["bitfinex","BTCUSD",1762251419997,0.00961699,103920.0,103900.0,0.1924769]
["bitfinex","BTCUSD",1762251420230,0.00961699,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762251420435,0.009,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762251420640,0.006,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762251420813,0.006,103920.0,103900.0,0.30370153]
["bitfinex","BTCUSD",1762251421025,0.01044549,103930.0,103900.0,0.1016]
["bitfinex","BTCUSD",1762251421402,0.006,103920.0,103890.0,0.45339817]
["bitfinex","BTCUSD",1762251421618,0.01044549,103930.0,103890.0,0.45339817]
["bitfinex","BTCUSD",1762251421619,0.06176233,103940.0,103900.0,0.11182]
["bitfinex","BTCUSD",1762251421779,0.06190826,103940.0,103910.0,0.04915]
["bitfinex","BTCUSD",1762251421986,0.06190826,103940.0,103910.0,0.14783]
["bitfinex","BTCUSD",1762251422241,0.05071,103920.0,103910.0,0.02581]
["bitfinex","BTCUSD",1762251422435,0.05071,103920.0,103900.0,0.03238]
["bitfinex","BTCUSD",1762251422633,0.40098,103910.0,103900.0,0.03238]
["bitfinex","BTCUSD",1762251423551,0.34,103910.0,103900.0,0.06564]
["bitfinex","BTCUSD",1762251423968,0.34,103910.0,103880.0,0.20392492]
["bitfinex","BTCUSD",1762251424167,0.03771,103920.0,103890.0,0.20213593]
["bitfinex","BTCUSD",1762251424373,0.004,103910.0,103890.0,0.20213593]
["bitfinex","BTCUSD",1762251424545,0.344,103910.0,103890.0,0.20213593]
["bitfinex","BTCUSD",1762251424901,0.35,103910.0,103900.0,0.19349278]
["bitfinex","BTCUSD",1762251425123,0.006,103910.0,103900.0,0.19349278]
["bitfinex","BTCUSD",1762251425575,0.006,103910.0,103900.0,0.22967506]
["bitfinex","BTCUSD",1762251425775,0.00577,103910.0,103900.0,0.23501506]
["bitfinex","BTCUSD",1762251426203,0.003,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762251426597,0.00980813,103940.0,103900.0,0.16303967]
["bitfinex","BTCUSD",1762251426805,0.08724813,103940.0,103900.0,0.24829884]
["bitfinex","BTCUSD",1762251427030,0.001,103910.0,103900.0,0.24829884]
["bitfinex","BTCUSD",1762251427245,0.08724813,103940.0,103900.0,0.24829884]
["bitfinex","BTCUSD",1762251427447,0.003,103920.0,103910.0,0.20409763]
["bitfinex","BTCUSD",1762251427704,0.003,103920.0,103910.0,0.10785763]
["bitfinex","BTCUSD",1762251427889,0.00980813,103940.0,103920.0,0.1924546]
["bitfinex","BTCUSD",1762251428551,0.00980813,103940.0,103920.0,0.1924557]
["bitfinex","BTCUSD",1762251428754,0.00014593,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762251429293,0.00014593,103940.0,103930.0,0.18586721]
["bitfinex","BTCUSD",1762251429504,0.00014593,103940.0,103930.0,0.09620721]
["bitfinex","BTCUSD",1762251429901,0.00614593,103940.0,103930.0,0.09620721]
["bitfinex","BTCUSD",1762251430108,0.00614593,103940.0,103920.0,0.20345569]
["bitfinex","BTCUSD",1762251430310,0.00014593,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762251430487,0.00014593,103940.0,103930.0,0.19543721]
["bitfinex","BTCUSD",1762251430488,0.00214593,103940.0,103930.0,0.19543721]
["bitfinex","BTCUSD",1762251430719,0.00214593,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762251431174,0.00014593,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762251431383,0.00214593,103940.0,103920.0,0.002]
["bitfinex","BTCUSD",1762251431795,0.00314593,103940.0,103920.0,0.002]
["bitfinex","BTCUSD",1762251431996,0.08058593,103940.0,103920.0,0.002]
["bitfinex","BTCUSD",1762251432207,0.03771,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762251432593,0.03771,103930.0,103910.0,0.1474]
["bitfinex","BTCUSD",1762251432806,0.07758593,103940.0,103910.0,0.3494958]
["bitfinex","BTCUSD",1762251433022,0.08358593,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762251433249,0.08558593,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762251433483,0.12829593,103940.0,103910.0,0.1474]
["bitfinex","BTCUSD",1762251433713,0.006,103930.0,103910.0,0.1494]
["bitfinex","BTCUSD",1762251433987,0.008,103930.0,103910.0,0.1504]
["bitfinex","BTCUSD",1762251434201,0.00014593,103940.0,103910.0,0.05116]
["bitfinex","BTCUSD",1762251434429,0.08958593,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762251434702,0.08558593,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762251434954,0.13585593,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762251435685,0.34,103930.0,103910.0,0.05116]
["bitfinex","BTCUSD",1762251435910,0.34,103930.0,103910.0,0.001]
["bitfinex","BTCUSD",1762251436102,0.342,103930.0,103910.0,0.003]
["bitfinex","BTCUSD",1762251436342,0.38058,103930.0,103910.0,0.002]
["bitfinex","BTCUSD",1762251436554,0.38058,103930.0,103900.0,0.1474]
["bitfinex","BTCUSD",1762251436782,0.04758,103930.0,103910.0,0.002]
["bitfinex","BTCUSD",1762251437204,0.13065,103920.0,103910.0,0.002]
["bitfinex","BTCUSD",1762251437345,0.13065,103920.0,103880.0,0.25708543]
["bitfinex","BTCUSD",1762251437578,0.13065,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762251437776,0.07432696,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762251438356,0.15470696,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762251438565,0.13065,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762251438772,0.47065,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762251439001,0.34,103910.0,103870.0,0.19254722]
["bitfinex","BTCUSD",1762251439975,0.08338,103920.0,103860.0,0.41211725]
["bitfinex","BTCUSD",1762251440142,0.08038,103910.0,103860.0,0.41211725]
["bitfinex","BTCUSD",1762251440331,0.08438,103910.0,103850.0,0.60447574]
["bitfinex","BTCUSD",1762251440715,0.08638,103910.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251440852,0.09547907,103920.0,103870.0,0.09547907]
["bitfinex","BTCUSD",1762251441057,0.02012212,103910.0,103870.0,0.11654907]
["bitfinex","BTCUSD",1762251441646,0.02012212,103910.0,103870.0,0.09537907]
["bitfinex","BTCUSD",1762251441851,0.09085,103880.0,103860.0,0.02107]
["bitfinex","BTCUSD",1762251442082,0.04058,103870.0,103860.0,0.02107]
["bitfinex","BTCUSD",1762251442250,0.09085,103870.0,103850.0,0.04122907]
["bitfinex","BTCUSD",1762251442633,0.18112354,103870.0,103830.0,0.04122907]
["bitfinex","BTCUSD",1762251442833,0.20519208,103870.0,103830.0,0.04122907]
["bitfinex","BTCUSD",1762251443063,0.18112354,103870.0,103840.0,0.005297]
["bitfinex","BTCUSD",1762251443415,0.19746041,103870.0,103840.0,0.005297]
["bitfinex","BTCUSD",1762251443583,0.18312354,103870.0,103830.0,0.04171576]
["bitfinex","BTCUSD",1762251443787,0.00999999,103860.0,103820.0,0.03618228]
["bitfinex","BTCUSD",1762251444007,0.00999999,103860.0,103830.0,0.00530164]
["bitfinex","BTCUSD",1762251444198,0.14385353,103870.0,103830.0,0.00530164]
["bitfinex","BTCUSD",1762251444406,0.00999999,103860.0,103830.0,0.00530164]
["bitfinex","BTCUSD",1762251444602,0.14385353,103870.0,103830.0,0.00530164]
["bitfinex","BTCUSD",1762251444821,0.00999999,103860.0,103830.0,0.19792263]
["bitfinex","BTCUSD",1762251445094,0.14085353,103870.0,103830.0,0.11122375]
["bitfinex","BTCUSD",1762251445306,0.01289354,103870.0,103840.0,0.20287233]
["bitfinex","BTCUSD",1762251445521,0.01120825,103870.0,103840.0,0.20287233]
["bitfinex","BTCUSD",1762251445744,0.00920825,103870.0,103840.0,0.20223233]
["bitfinex","BTCUSD",1762251445965,0.003,103860.0,103840.0,0.20223233]
["bitfinex","BTCUSD",1762251446197,0.002,103860.0,103840.0,0.20223233]
["bitfinex","BTCUSD",1762251446631,0.01070733,103870.0,103840.0,0.20223233]
["bitfinex","BTCUSD",1762251446851,0.01170733,103870.0,103840.0,0.20623233]
["bitfinex","BTCUSD",1762251447070,0.04258,103870.0,103840.0,0.004]
["bitfinex","BTCUSD",1762251447856,0.04258,103870.0,103860.0,0.0002413]
["bitfinex","BTCUSD",1762251447983,0.09285,103870.0,103860.0,0.0002413]
["bitfinex","BTCUSD",1762251448405,0.10293292,103870.0,103840.0,0.1101551]
["bitfinex","BTCUSD",1762251448641,0.10393292,103870.0,103840.0,0.1101551]
["bitfinex","BTCUSD",1762251448850,0.10293292,103870.0,103840.0,0.1101551]
["bitfinex","BTCUSD",1762251449063,0.05066292,103870.0,103840.0,0.11030125]
["bitfinex","BTCUSD",1762251449287,0.05166292,103870.0,103840.0,0.11030125]
["bitfinex","BTCUSD",1762251449505,0.05266292,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251449925,0.05166292,103870.0,103840.0,0.20237995]
["bitfinex","BTCUSD",1762251450139,0.05166292,103870.0,103830.0,0.20220689]
["bitfinex","BTCUSD",1762251450348,0.0518088,103870.0,103830.0,0.20225337]
["bitfinex","BTCUSD",1762251450969,0.0518088,103870.0,103820.0,0.9358552]
["bitfinex","BTCUSD",1762251451188,0.0518088,103870.0,103830.0,0.20225288]
["bitfinex","BTCUSD",1762251451508,0.0528088,103870.0,103830.0,0.20225288]
["bitfinex","BTCUSD",1762251451710,0.0508088,103870.0,103820.0,0.55967292]
["bitfinex","BTCUSD",1762251452146,0.34,103860.0,103820.0,0.40227013]
["bitfinex","BTCUSD",1762251452352,0.34,103860.0,103810.0,0.24114544]
["bitfinex","BTCUSD",1762251452594,0.09483999,103860.0,103810.0,0.24114544]
["bitfinex","BTCUSD",1762251452792,0.09483999,103860.0,103810.0,0.14483544]
["bitfinex","BTCUSD",1762251452992,0.09483999,103860.0,103810.0,0.34483544]
["bitfinex","BTCUSD",1762251454007,0.09483999,103860.0,103820.0,0.20227161]
["bitfinex","BTCUSD",1762251454613,0.09583999,103860.0,103820.0,0.20227161]
["bitfinex","BTCUSD",1762251454811,0.09483999,103860.0,103820.0,0.20227161]
["bitfinex","BTCUSD",1762251455022,0.01199999,103860.0,103820.0,0.20227161]
["bitfinex","BTCUSD",1762251455229,0.01299999,103860.0,103820.0,0.20227161]
["bitfinex","BTCUSD",1762251455426,0.01299999,103860.0,103830.0,0.00963112]
["bitfinex","BTCUSD",1762251455624,0.003,103860.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762251455803,0.003,103860.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1762251455804,0.01299999,103860.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1762251456005,0.01299999,103860.0,103830.0,0.00963112]
["bitfinex","BTCUSD",1762251456210,0.01099999,103860.0,103820.0,0.11558273]
["bitfinex","BTCUSD",1762251456525,0.01299999,103860.0,103820.0,0.11558273]
["bitfinex","BTCUSD",1762251456695,0.01299999,103860.0,103830.0,0.20225129]
["bitfinex","BTCUSD",1762251457049,0.001,103860.0,103830.0,0.10593129]
["bitfinex","BTCUSD",1762251457255,0.01099999,103860.0,103830.0,0.11556241]
["bitfinex","BTCUSD",1762251457815,0.40080879,103870.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762251458218,0.001,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762251458618,0.003,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762251459052,0.01299999,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762251459252,0.001,103860.0,103830.0,0.00963112]
["bitfinex","BTCUSD",1762251459452,0.002,103860.0,103830.0,0.20225129]
["bitfinex","BTCUSD",1762251459662,0.002,103860.0,103840.0,0.19260346]
["bitfinex","BTCUSD",1762251460084,0.002,103860.0,103830.0,0.20225129]
["bitfinex","BTCUSD",1762251460331,0.36222879,103870.0,103840.0,0.20223187]
["bitfinex","BTCUSD",1762251460534,0.002,103860.0,103840.0,0.20223187]
["bitfinex","BTCUSD",1762251460958,0.002,103860.0,103840.0,0.10591187]
["bitfinex","BTCUSD",1762251461169,0.002,103860.0,103840.0,0.19260313]
["bitfinex","BTCUSD",1762251461373,0.002,103860.0,103830.0,0.20225129]
["bitfinex","BTCUSD",1762251461725,0.003,103860.0,103830.0,0.20225129]
["bitfinex","BTCUSD",1762251461932,0.36022879,103870.0,103830.0,0.20225129]
["bitfinex","BTCUSD",1762251462109,0.36022879,103870.0,103840.0,0.20223367]
["bitfinex","BTCUSD",1762251462314,0.001,103860.0,103840.0,0.20223367]
["bitfinex","BTCUSD",1762251462541,0.36422879,103870.0,103840.0,0.20223367]
["bitfinex","BTCUSD",1762251462747,0.36022879,103870.0,103850.0,0.19258441]
["bitfinex","BTCUSD",1762251462950,0.001,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762251463152,0.0142288,103870.0,103840.0,0.10592367]
["bitfinex","BTCUSD",1762251463376,0.0142288,103870.0,103850.0,0.19258492]
["bitfinex","BTCUSD",1762251463528,0.01013254,103870.0,103850.0,0.19258492]
["bitfinex","BTCUSD",1762251463742,0.01413254,103870.0,103850.0,0.19258492]
["bitfinex","BTCUSD",1762251463960,0.02413253,103870.0,103840.0,0.09629347]
["bitfinex","BTCUSD",1762251464179,0.02413253,103870.0,103840.0,0.10112367]
["bitfinex","BTCUSD",1762251464379,0.01413254,103870.0,103840.0,0.00963367]
["bitfinex","BTCUSD",1762251464587,0.01413254,103870.0,103840.0,0.20223714]
["bitfinex","BTCUSD",1762251464816,0.001,103860.0,103840.0,3.47e-06]
["bitfinex","BTCUSD",1762251465011,0.05678254,103870.0,103840.0,3.47e-06]
["bitfinex","BTCUSD",1762251465218,0.06278253,103870.0,103840.0,3.47e-06]
["bitfinex","BTCUSD",1762251465370,0.06478253,103870.0,103840.0,3.47e-06]
["bitfinex","BTCUSD",1762251465571,0.06278253,103870.0,103840.0,3.47e-06]
["bitfinex","BTCUSD",1762251465775,0.06678253,103870.0,103830.0,0.45334476]
["bitfinex","BTCUSD",1762251465976,0.001,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762251466202,0.01413254,103870.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762251466376,0.01413254,103870.0,103840.0,0.20223408]
["bitfinex","BTCUSD",1762251466585,0.01613254,103870.0,103840.0,0.20223408]
["bitfinex","BTCUSD",1762251466807,0.01213254,103870.0,103850.0,0.19258378]
["bitfinex","BTCUSD",1762251467173,0.01613254,103870.0,103850.0,0.09627378]
["bitfinex","BTCUSD",1762251467950,0.01613254,103870.0,103850.0,0.24367378]
["bitfinex","BTCUSD",1762251468155,0.01413254,103870.0,103850.0,0.24367378]
["bitfinex","BTCUSD",1762251468366,0.01413254,103870.0,103850.0,0.33998363]
["bitfinex","BTCUSD",1762251468555,0.01013254,103870.0,103830.0,0.31557588]
["bitfinex","BTCUSD",1762251468754,0.001,103860.0,103840.0,0.20223373]
["bitfinex","BTCUSD",1762251469175,0.01413254,103870.0,103840.0,0.20223373]
["bitfinex","BTCUSD",1762251469579,0.01213254,103870.0,103830.0,0.31557588]
["bitfinex","BTCUSD",1762251469744,0.01013254,103870.0,103840.0,0.20223385]
["bitfinex","BTCUSD",1762251469951,0.01413254,103870.0,103840.0,0.10592385]
["bitfinex","BTCUSD",1762251470291,0.001,103860.0,103840.0,0.10592385]
["bitfinex","BTCUSD",1762251470860,0.001,103860.0,103830.0,0.31557588]
["bitfinex","BTCUSD",1762251471488,0.01413254,103870.0,103820.0,0.2]
["bitfinex","BTCUSD",1762251471489,0.48959253,103870.0,103820.0,0.2]
["bitfinex","BTCUSD",1762251471684,0.00999999,103860.0,103820.0,0.4022712]
["bitfinex","BTCUSD",1762251471902,0.48759253,103870.0,103820.0,0.4022712]
["bitfinex","BTCUSD",1762251472062,0.00999999,103860.0,103820.0,0.4022712]
["bitfinex","BTCUSD",1762251472264,0.00999999,103860.0,103820.0,0.2022712]
["bitfinex","BTCUSD",1762251472465,0.01099999,103860.0,103820.0,0.2022712]
["bitfinex","BTCUSD",1762251472804,0.002,103860.0,103820.0,0.2022712]
["bitfinex","BTCUSD",1762251472996,0.01199999,103860.0,103820.0,0.19263953]
["bitfinex","BTCUSD",1762251473224,0.01299999,103860.0,103820.0,0.20227275]
["bitfinex","BTCUSD",1762251473896,0.01299999,103860.0,103820.0,0.34967275]
["bitfinex","BTCUSD",1762251474894,0.003,103860.0,103820.0,0.34967275]
["bitfinex","BTCUSD",1762251475073,0.01299999,103860.0,103820.0,0.34967275]
["bitfinex","BTCUSD",1762251475981,0.01299999,103860.0,103820.0,0.34967224]
["bitfinex","BTCUSD",1762251476327,0.003,103860.0,103820.0,0.34967224]
["bitfinex","BTCUSD",1762251476482,0.01299999,103860.0,103820.0,0.34967224]
["bitfinex","BTCUSD",1762251476706,0.01299999,103860.0,103820.0,0.34967299]
["bitfinex","BTCUSD",1762251476910,0.09580999,103860.0,103820.0,0.1474]
["bitfinex","BTCUSD",1762251477143,0.38265,103850.0,103820.0,0.1474]
["bitfinex","BTCUSD",1762251477474,0.34,103850.0,103820.0,0.34967296]
["bitfinex","BTCUSD",1762251477691,0.34,103850.0,103820.0,0.1474]
["bitfinex","BTCUSD",1762251478377,0.341,103850.0,103820.0,0.34966891]
["bitfinex","BTCUSD",1762251478668,0.343,103850.0,103820.0,0.34966891]
["bitfinex","BTCUSD",1762251479932,0.003,103850.0,103820.0,0.34966891]
["bitfinex","BTCUSD",1762251480703,0.003,103850.0,103830.0,0.19262141]
["bitfinex","BTCUSD",1762251480904,0.003,103850.0,103820.0,0.34966891]
["bitfinex","BTCUSD",1762251481663,0.002,103850.0,103830.0,0.19261999]
["bitfinex","BTCUSD",1762251482085,0.003,103850.0,103830.0,0.19261999]
["bitfinex","BTCUSD",1762251482346,0.002,103850.0,103830.0,0.19261999]
["bitfinex","BTCUSD",1762251482554,0.34999999,103860.0,103830.0,0.10594111]
["bitfinex","BTCUSD",1762251482820,0.001,103850.0,103830.0,0.10594111]
["bitfinex","BTCUSD",1762251483026,0.003,103850.0,103840.0,0.00024137]
["bitfinex","BTCUSD",1762251483438,0.53584999,103850.0,103840.0,0.00024137]
["bitfinex","BTCUSD",1762251483642,0.60964129,103850.0,103840.0,0.00024137]
["bitfinex","BTCUSD",1762251484063,0.62757779,103850.0,103840.0,0.00024137]
["bitfinex","BTCUSD",1762251484264,0.56903227,103850.0,103840.0,0.00024137]
["bitfinex","BTCUSD",1762251484901,0.57003227,103850.0,103840.0,0.00024137]
["bitfinex","BTCUSD",1762251485277,0.00999999,103830.0,103800.0,0.20231168]
["bitfinex","BTCUSD",1762251485493,0.42281,103840.0,103800.0,0.20231168]
["bitfinex","BTCUSD",1762251485494,0.34999999,103840.0,103800.0,0.20231168]
["bitfinex","BTCUSD",1762251485746,0.34999999,103840.0,103810.0,0.20229246]
["bitfinex","BTCUSD",1762251486179,0.00999999,103840.0,103810.0,0.20229246]
["bitfinex","BTCUSD",1762251486908,0.00999999,103840.0,103810.0,0.10595246]
["bitfinex","BTCUSD",1762251487898,0.004,103830.0,103800.0,0.20230851]
["bitfinex","BTCUSD",1762251488098,0.004,103830.0,103800.0,0.00014586]
["bitfinex","BTCUSD",1762251488301,0.004,103830.0,103800.0,0.20245642]
["bitfinex","BTCUSD",1762251489256,0.03892707,103840.0,103800.0,0.10611642]
["bitfinex","BTCUSD",1762251489456,0.002,103830.0,103810.0,0.00963298]
["bitfinex","BTCUSD",1762251489674,0.002,103830.0,103810.0,0.20229222]
["bitfinex","BTCUSD",1762251491098,0.01699999,103840.0,103820.0,0.00048287]
["bitfinex","BTCUSD",1762251491308,0.01699999,103840.0,103810.0,0.10595222]
["bitfinex","BTCUSD",1762251491518,0.002,103830.0,103810.0,0.10595222]
["bitfinex","BTCUSD",1762251491970,0.006,103830.0,103810.0,0.10595222]
["bitfinex","BTCUSD",1762251492424,0.004,103830.0,103800.0,0.20231177]
["bitfinex","BTCUSD",1762251492660,0.004,103830.0,103790.0,0.28103903]
["bitfinex","BTCUSD",1762251492916,0.00414583,103830.0,103800.0,0.20231143]
["bitfinex","BTCUSD",1762251494188,0.00014583,103830.0,103800.0,0.10596143]
["bitfinex","BTCUSD",1762251494361,0.00214583,103830.0,103800.0,0.10596143]
["bitfinex","BTCUSD",1762251494575,0.00414583,103830.0,103800.0,0.10596143]
["bitfinex","BTCUSD",1762251494774,0.00414583,103830.0,103790.0,0.47370706]
["bitfinex","BTCUSD",1762251495072,0.00614583,103830.0,103790.0,0.47370706]
["bitfinex","BTCUSD",1762251495279,0.34,103820.0,103790.0,0.27621893]
["bitfinex","BTCUSD",1762251495519,0.34,103820.0,103780.0,0.45135109]
["bitfinex","BTCUSD",1762251496217,0.34,103820.0,103780.0,0.34975109]
["bitfinex","BTCUSD",1762251496410,0.34,103820.0,103790.0,0.20233143]
["bitfinex","BTCUSD",1762251496550,0.34,103820.0,103790.0,0.10598143]
["bitfinex","BTCUSD",1762251496753,0.34,103820.0,103780.0,0.34975109]
["bitfinex","BTCUSD",1762251496958,0.34,103820.0,103810.0,0.00072437]
["bitfinex","BTCUSD",1762251497136,0.17388541,103830.0,103810.0,0.00072437]
["bitfinex","BTCUSD",1762251497137,0.42575541,103830.0,103810.0,0.00072437]
["bitfinex","BTCUSD",1762251497339,0.42575541,103830.0,103790.0,0.20233121]
["bitfinex","BTCUSD",1762251497578,0.42375541,103830.0,103790.0,0.20233121]
["bitfinex","BTCUSD",1762251497786,0.50788541,103830.0,103790.0,0.20233148]
["bitfinex","BTCUSD",1762251498117,0.01099999,103820.0,103780.0,0.41121962]
["bitfinex","BTCUSD",1762251498312,0.01099999,103820.0,103780.0,0.42085538]
["bitfinex","BTCUSD",1762251498313,0.01199999,103820.0,103780.0,0.42085538]
["bitfinex","BTCUSD",1762251498736,0.00999999,103820.0,103780.0,0.42085538]
["bitfinex","BTCUSD",1762251499272,0.00999999,103820.0,103790.0,0.20232969]
["bitfinex","BTCUSD",1762251499488,0.03307542,103830.0,103800.0,0.2023109]
["bitfinex","BTCUSD",1762251499688,0.00014583,103830.0,103800.0,0.1059509]
["bitfinex","BTCUSD",1762251499899,0.04082583,103830.0,103800.0,0.1059509]
["bitfinex","BTCUSD",1762251500747,0.04082583,103830.0,103800.0,0.11558481]
["bitfinex","BTCUSD",1762251500962,0.003,103820.0,103810.0,0.19265896]
["bitfinex","BTCUSD",1762251501157,0.002,103820.0,103810.0,0.19265896]
["bitfinex","BTCUSD",1762251501371,0.002,103820.0,103800.0,0.11123391]
["bitfinex","BTCUSD",1762251501576,0.00214583,103830.0,103800.0,0.30389528]
["bitfinex","BTCUSD",1762251501797,0.00614583,103830.0,103800.0,0.20229528]
["bitfinex","BTCUSD",1762251501977,0.00414583,103830.0,103810.0,0.1926538]
["bitfinex","BTCUSD",1762251502186,0.001,103820.0,103810.0,0.1926538]
["bitfinex","BTCUSD",1762251502387,0.00014583,103830.0,103810.0,0.1926538]
["bitfinex","BTCUSD",1762251502597,0.00014583,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762251502798,0.00114583,103830.0,103820.0,0.19312397]
["bitfinex","BTCUSD",1762251503018,0.00114583,103830.0,103820.0,0.13741397]
["bitfinex","BTCUSD",1762251503270,0.00114583,103830.0,103820.0,0.09678397]
["bitfinex","BTCUSD",1762251504079,0.00014583,103830.0,103820.0,0.09678397]
["bitfinex","BTCUSD",1762251504282,0.00014583,103830.0,103820.0,0.00048287]
["bitfinex","BTCUSD",1762251504697,0.00014583,103830.0,103820.0,0.19312397]
["bitfinex","BTCUSD",1762251505101,0.00314583,103830.0,103820.0,0.19412397]
["bitfinex","BTCUSD",1762251505665,0.00314583,103830.0,103820.0,0.18936397]
["bitfinex","BTCUSD",1762251505861,0.00314583,103830.0,103820.0,0.09779397]
["bitfinex","BTCUSD",1762251507038,0.00314583,103830.0,103820.0,0.1936411]
["bitfinex","BTCUSD",1762251507561,0.00314583,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251508247,0.00314583,103830.0,103820.0,0.1936411]
["bitfinex","BTCUSD",1762251509024,0.00314583,103830.0,103820.0,0.0973111]
["bitfinex","BTCUSD",1762251510162,0.00214583,103830.0,103820.0,0.0973111]
["bitfinex","BTCUSD",1762251510404,0.00014583,103830.0,103820.0,0.0973111]
["bitfinex","BTCUSD",1762251510551,0.02379582,103870.0,103840.0,0.0096302]
["bitfinex","BTCUSD",1762251510772,0.02394195,103870.0,103860.0,0.03364]
["bitfinex","BTCUSD",1762251511470,0.07903195,103870.0,103860.0,0.01682]
["bitfinex","BTCUSD",1762251511671,0.50862195,103870.0,103860.0,0.01682]
["bitfinex","BTCUSD",1762251511881,0.06508999,103860.0,103820.0,0.14060285]
["bitfinex","BTCUSD",1762251512088,0.06508999,103860.0,103810.0,0.26397325]
["bitfinex","BTCUSD",1762251512089,0.15067999,103860.0,103810.0,0.26397325]
["bitfinex","BTCUSD",1762251512298,0.04129,103850.0,103810.0,0.27360623]
["bitfinex","BTCUSD",1762251512504,0.12688,103850.0,103810.0,0.27360623]
["bitfinex","BTCUSD",1762251512709,0.46688,103850.0,103810.0,0.07131537]
["bitfinex","BTCUSD",1762251512907,0.46688,103850.0,103810.0,0.2022924]
["bitfinex","BTCUSD",1762251513111,0.47687999,103850.0,103810.0,0.20229241]
["bitfinex","BTCUSD",1762251513345,0.47636964,103850.0,103810.0,0.1783137]
["bitfinex","BTCUSD",1762251513552,0.47636964,103850.0,103810.0,0.07234129]
["bitfinex","BTCUSD",1762251513748,0.47636964,103850.0,103800.0,0.40229528]
["bitfinex","BTCUSD",1762251513975,0.47636964,103850.0,103810.0,0.20229031]
["bitfinex","BTCUSD",1762251514194,0.47636964,103850.0,103800.0,0.40229528]
["bitfinex","BTCUSD",1762251514414,0.46636965,103850.0,103810.0,0.20229139]
["bitfinex","BTCUSD",1762251514636,0.47636964,103850.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251514856,0.42559,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251515069,0.34,103840.0,103820.0,0.19263931]
["bitfinex","BTCUSD",1762251515277,0.34,103840.0,103820.0,0.19264043]
["bitfinex","BTCUSD",1762251515674,0.003,103850.0,103820.0,0.20227248]
["bitfinex","BTCUSD",1762251515875,0.01299999,103850.0,103820.0,0.20227248]
["bitfinex","BTCUSD",1762251516115,0.01199999,103850.0,103820.0,0.20227248]
["bitfinex","BTCUSD",1762251516462,0.01799999,103850.0,103820.0,0.20227248]
["bitfinex","BTCUSD",1762251516602,0.01799999,103850.0,103820.0,0.10595248]
["bitfinex","BTCUSD",1762251516796,0.01199999,103850.0,103820.0,0.10595248]
["bitfinex","BTCUSD",1762251517172,0.01199999,103850.0,103830.0,0.19262246]
["bitfinex","BTCUSD",1762251517348,0.01299999,103850.0,103820.0,0.20755248]
["bitfinex","BTCUSD",1762251517838,0.002,103840.0,103820.0,0.20755248]
["bitfinex","BTCUSD",1762251518081,0.00999999,103850.0,103820.0,0.35495248]
["bitfinex","BTCUSD",1762251518558,0.01199999,103850.0,103820.0,0.35495248]
["bitfinex","BTCUSD",1762251518804,0.00999999,103850.0,103820.0,0.25864248]
["bitfinex","BTCUSD",1762251519034,0.001,103840.0,103820.0,0.45228291]
["bitfinex","BTCUSD",1762251519285,0.001,103840.0,103820.0,0.44265096]
["bitfinex","BTCUSD",1762251520232,0.01299999,103850.0,103830.0,0.19262118]
["bitfinex","BTCUSD",1762251520676,0.01199999,103850.0,103830.0,0.19262118]
["bitfinex","BTCUSD",1762251520868,0.00999999,103850.0,103830.0,0.2022523]
["bitfinex","BTCUSD",1762251521138,0.003,103840.0,103820.0,0.45228301]
["bitfinex","BTCUSD",1762251521348,0.003,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762251521533,0.002,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762251521948,0.002,103840.0,103830.0,0.09631255]
["bitfinex","BTCUSD",1762251522153,0.002,103840.0,103820.0,0.45128301]
["bitfinex","BTCUSD",1762251522355,0.00999999,103850.0,103820.0,0.45128301]
["bitfinex","BTCUSD",1762251522493,0.34999999,103860.0,103830.0,0.2022536]
["bitfinex","BTCUSD",1762251522707,0.003,103850.0,103830.0,0.2022536]
["bitfinex","BTCUSD",1762251522916,0.003,103850.0,103830.0,0.4512536]
["bitfinex","BTCUSD",1762251523131,0.01014612,103870.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1762251523340,0.01014612,103870.0,103830.0,0.4512536]
["bitfinex","BTCUSD",1762251523562,0.001,103840.0,103830.0,0.4446836]
["bitfinex","BTCUSD",1762251523780,0.003,103850.0,103830.0,0.3549336]
["bitfinex","BTCUSD",1762251523987,0.002,103850.0,103830.0,0.3549336]
["bitfinex","BTCUSD",1762251524187,0.002,103850.0,103830.0,0.249]
["bitfinex","BTCUSD",1762251524394,0.01614612,103870.0,103830.0,0.249]
["bitfinex","BTCUSD",1762251524818,0.001,103840.0,103830.0,0.25]
["bitfinex","BTCUSD",1762251525033,0.01614612,103870.0,103830.0,0.249]
["bitfinex","BTCUSD",1762251525234,0.01614612,103870.0,103830.0,0.1016]
["bitfinex","BTCUSD",1762251525684,0.01014612,103870.0,103830.0,0.1016]
["bitfinex","BTCUSD",1762251525899,0.002,103850.0,103830.0,0.1026]
["bitfinex","BTCUSD",1762251526281,0.003,103850.0,103830.0,0.29621813]
["bitfinex","BTCUSD",1762251526485,0.001,103850.0,103830.0,0.29521813]
["bitfinex","BTCUSD",1762251526692,0.01714612,103870.0,103830.0,0.30484925]
["bitfinex","BTCUSD",1762251527010,0.02014612,103870.0,103840.0,0.20223328]
["bitfinex","BTCUSD",1762251527216,0.01014612,103870.0,103840.0,0.20223328]
["bitfinex","BTCUSD",1762251527588,0.003,103850.0,103840.0,0.20223328]
["bitfinex","BTCUSD",1762251527789,0.002,103850.0,103840.0,0.20223328]
["bitfinex","BTCUSD",1762251528443,0.002,103850.0,103840.0,0.1474]
["bitfinex","BTCUSD",1762251528869,0.01414612,103870.0,103840.0,0.14087]
["bitfinex","BTCUSD",1762251529054,0.01414612,103870.0,103840.0,0.05804]
["bitfinex","BTCUSD",1762251529213,0.02014612,103870.0,103840.0,0.001]
["bitfinex","BTCUSD",1762251529410,0.01414612,103870.0,103830.0,0.3549536]
["bitfinex","BTCUSD",1762251529847,0.002,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762251530231,0.001,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762251530881,0.01414612,103870.0,103830.0,0.25434891]
["bitfinex","BTCUSD",1762251531086,0.002,103870.0,103860.0,0.026]
["bitfinex","BTCUSD",1762251531219,0.11201623,103880.0,103860.0,0.026]
["bitfinex","BTCUSD",1762251531682,0.08795,103880.0,103860.0,0.026]
["bitfinex","BTCUSD",1762251532027,0.08795,103880.0,103860.0,0.052]
["bitfinex","BTCUSD",1762251532357,0.07993802,103890.0,103870.0,0.026]
["bitfinex","BTCUSD",1762251532555,0.16788802,103890.0,103840.0,0.15992404]
["bitfinex","BTCUSD",1762251532753,0.17220802,103890.0,103840.0,0.16007017]
["bitfinex","BTCUSD",1762251532958,0.34,103880.0,103840.0,0.15807017]
["bitfinex","BTCUSD",1762251533129,0.002,103870.0,103840.0,0.15807017]
["bitfinex","BTCUSD",1762251533332,0.002,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251533557,0.346,103880.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251533761,0.346,103880.0,103840.0,0.15807017]
["bitfinex","BTCUSD",1762251533762,0.07442603,103890.0,103840.0,0.00014613]
["bitfinex","BTCUSD",1762251533965,0.08795,103880.0,103840.0,0.10607907]
["bitfinex","BTCUSD",1762251534448,0.002,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251534870,0.08795,103880.0,103840.0,0.10607907]
["bitfinex","BTCUSD",1762251535115,0.09395,103880.0,103840.0,0.10907907]
["bitfinex","BTCUSD",1762251535533,0.09095,103880.0,103840.0,0.10707907]
["bitfinex","BTCUSD",1762251535732,0.09095,103880.0,103840.0,0.20323294]
["bitfinex","BTCUSD",1762251535977,0.001,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762251536389,0.42795,103890.0,103840.0,0.1527]
["bitfinex","BTCUSD",1762251536600,0.002,103870.0,103840.0,0.35492977]
["bitfinex","BTCUSD",1762251536798,0.002,103870.0,103840.0,0.35692977]
["bitfinex","BTCUSD",1762251537023,0.003,103880.0,103840.0,0.35692977]
["bitfinex","BTCUSD",1762251537334,0.001,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251537548,0.003,103880.0,103840.0,0.26240977]
["bitfinex","BTCUSD",1762251537761,0.003,103880.0,103850.0,0.2666932]
["bitfinex","BTCUSD",1762251537952,0.001,103870.0,103850.0,0.2666932]
["bitfinex","BTCUSD",1762251538158,0.03124722,103900.0,103880.0,0.03098]
["bitfinex","BTCUSD",1762251538364,0.005,103890.0,103880.0,0.03098]
["bitfinex","BTCUSD",1762251538793,0.04317671,103900.0,103880.0,0.03098]
["bitfinex","BTCUSD",1762251539211,0.04317671,103900.0,103880.0,0.02075]
["bitfinex","BTCUSD",1762251539442,0.1196843,103900.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251539665,0.003,103870.0,103860.0,0.19356691]
["bitfinex","BTCUSD",1762251539889,0.001,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762251540532,0.001,103870.0,103850.0,0.37455137]
["bitfinex","BTCUSD",1762251540735,0.001,103870.0,103850.0,0.07409676]
["bitfinex","BTCUSD",1762251541031,0.1246843,103900.0,103850.0,0.17369676]
["bitfinex","BTCUSD",1762251541171,0.1196843,103900.0,103850.0,0.17369676]
["bitfinex","BTCUSD",1762251541375,0.1276843,103900.0,103880.0,0.002]
["bitfinex","BTCUSD",1762251541779,0.1276843,103900.0,103850.0,0.37591076]
["bitfinex","BTCUSD",1762251541780,0.1196843,103900.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1762251542007,0.0317343,103900.0,103860.0,0.2021949]
["bitfinex","BTCUSD",1762251542233,0.01082169,103900.0,103860.0,0.2075049]
["bitfinex","BTCUSD",1762251542455,0.01082169,103900.0,103860.0,0.30379324]
["bitfinex","BTCUSD",1762251542678,0.002,103870.0,103860.0,0.13878228]
["bitfinex","BTCUSD",1762251542896,0.00282169,103900.0,103860.0,0.14741062]
["bitfinex","BTCUSD",1762251543115,0.00282169,103900.0,103860.0,0.13778228]
["bitfinex","BTCUSD",1762251543351,0.00782169,103900.0,103860.0,0.40914111]
["bitfinex","BTCUSD",1762251543662,0.00282169,103900.0,103870.0,0.20217528]
["bitfinex","BTCUSD",1762251544150,0.01082169,103900.0,103870.0,0.20217528]
["bitfinex","BTCUSD",1762251544588,0.00282169,103900.0,103870.0,0.20217528]
["bitfinex","BTCUSD",1762251545051,0.00682169,103900.0,103870.0,0.1036]
["bitfinex","BTCUSD",1762251545920,0.00982169,103900.0,103870.0,0.1046]
["bitfinex","BTCUSD",1762251549398,0.03872778,103900.0,103870.0,0.1046]
["bitfinex","BTCUSD",1762251549604,0.03872778,103900.0,103870.0,0.30677391]
["bitfinex","BTCUSD",1762251550073,0.03872778,103900.0,103870.0,0.1046]
["bitfinex","BTCUSD",1762251551619,0.03872778,103900.0,103870.0,0.003]
["bitfinex","BTCUSD",1762251551824,0.34,103890.0,103870.0,0.0029]
["bitfinex","BTCUSD",1762251552442,0.34,103890.0,103870.0,0.19544754]
["bitfinex","BTCUSD",1762251552661,0.34,103890.0,103870.0,0.19444754]
["bitfinex","BTCUSD",1762251553061,0.342,103890.0,103870.0,0.09916754]
["bitfinex","BTCUSD",1762251553612,0.343,103890.0,103870.0,0.10116754]
["bitfinex","BTCUSD",1762251554240,0.003,103890.0,103870.0,0.10116754]
["bitfinex","BTCUSD",1762251554447,0.003,103890.0,103870.0,0.003]
["bitfinex","BTCUSD",1762251555684,0.003,103890.0,103860.0,0.53078207]
["bitfinex","BTCUSD",1762251556299,0.003,103890.0,103870.0,0.19254794]
["bitfinex","BTCUSD",1762251556522,0.002,103890.0,103870.0,0.19254771]
["bitfinex","BTCUSD",1762251556733,0.03172778,103900.0,103870.0,0.21953653]
["bitfinex","BTCUSD",1762251556938,0.002,103890.0,103870.0,0.22916341]
["bitfinex","BTCUSD",1762251557151,0.004,103890.0,103870.0,0.02698882]
["bitfinex","BTCUSD",1762251557324,0.002,103890.0,103860.0,0.1026]
["bitfinex","BTCUSD",1762251557729,0.004,103890.0,103870.0,0.002]
["bitfinex","BTCUSD",1762251558241,0.07433037,103900.0,103860.0,0.30377679]
["bitfinex","BTCUSD",1762251558449,0.03173037,103900.0,103860.0,0.30377679]
["bitfinex","BTCUSD",1762251558644,0.002,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251558914,0.002,103890.0,103860.0,0.20217679]
["bitfinex","BTCUSD",1762251559116,0.002,103890.0,103870.0,0.19254717]
["bitfinex","BTCUSD",1762251559895,0.005,103890.0,103870.0,0.29414717]
["bitfinex","BTCUSD",1762251560099,0.005,103890.0,103880.0,0.29412984]
["bitfinex","BTCUSD",1762251560325,0.005,103890.0,103870.0,0.19254717]
["bitfinex","BTCUSD",1762251560326,0.002,103890.0,103870.0,0.19254717]
["bitfinex","BTCUSD",1762251560528,0.005,103890.0,103870.0,0.29614717]
["bitfinex","BTCUSD",1762251561319,0.003,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762251561561,0.006,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251561961,0.006,103890.0,103870.0,0.20087717]
["bitfinex","BTCUSD",1762251561962,0.003,103890.0,103870.0,0.20087717]
["bitfinex","BTCUSD",1762251562415,0.006,103890.0,103870.0,0.20187717]
["bitfinex","BTCUSD",1762251562626,0.003,103890.0,103870.0,0.20087717]
["bitfinex","BTCUSD",1762251562827,0.00282169,103900.0,103870.0,0.20850458]
["bitfinex","BTCUSD",1762251563035,0.003,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251563213,0.003,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762251563601,0.00048708,103900.0,103870.0,0.11122741]
["bitfinex","BTCUSD",1762251563802,0.00048708,103900.0,103870.0,0.03618228]
["bitfinex","BTCUSD",1762251564045,0.00548708,103900.0,103870.0,0.03818228]
["bitfinex","BTCUSD",1762251564196,0.34548708,103900.0,103870.0,0.002]
["bitfinex","BTCUSD",1762251564403,0.003,103890.0,103870.0,0.002]
["bitfinex","BTCUSD",1762251564857,0.34548708,103900.0,103870.0,0.002]
["bitfinex","BTCUSD",1762251565013,0.34548708,103900.0,103860.0,0.14410716]
["bitfinex","BTCUSD",1762251565215,0.00948708,103900.0,103860.0,0.14410716]
["bitfinex","BTCUSD",1762251565416,0.00948708,103900.0,103870.0,0.20217532]
["bitfinex","BTCUSD",1762251565620,0.00548708,103900.0,103870.0,0.20217532]
["bitfinex","BTCUSD",1762251565823,0.003,103890.0,103870.0,0.2713989]
["bitfinex","BTCUSD",1762251566026,0.006,103890.0,103870.0,0.2733989]
["bitfinex","BTCUSD",1762251566234,0.003,103890.0,103870.0,0.2733989]
["bitfinex","BTCUSD",1762251566477,0.003,103890.0,103870.0,0.1771189]
["bitfinex","BTCUSD",1762251567517,0.003,103890.0,103870.0,0.07122358]
["bitfinex","BTCUSD",1762251567941,0.003,103890.0,103870.0,0.26377036]
["bitfinex","BTCUSD",1762251568385,0.006,103890.0,103870.0,0.26377036]
["bitfinex","BTCUSD",1762251568604,0.00809355,103890.0,103870.0,0.07122358]
["bitfinex","BTCUSD",1762251568828,0.00185243,103880.0,103870.0,0.26376971]
["bitfinex","BTCUSD",1762251569062,0.00185243,103880.0,103870.0,0.16748971]
["bitfinex","BTCUSD",1762251570094,0.00385243,103880.0,103870.0,0.16848971]
["bitfinex","BTCUSD",1762251571174,0.00585243,103880.0,103870.0,0.16848971]
["bitfinex","BTCUSD",1762251571377,0.00585243,103880.0,103870.0,0.27008971]
["bitfinex","BTCUSD",1762251575179,0.00585243,103880.0,103870.0,0.1026]
["bitfinex","BTCUSD",1762251575334,0.00585243,103880.0,103870.0,0.29514837]
["bitfinex","BTCUSD",1762251575552,0.00585243,103880.0,103870.0,0.38160939]
["bitfinex","BTCUSD",1762251575958,0.00585243,103880.0,103870.0,0.41105557]
["bitfinex","BTCUSD",1762251576153,0.00074187,103880.0,103870.0,0.41105557]
["bitfinex","BTCUSD",1762251576340,0.00074187,103880.0,103870.0,0.75105557]
["bitfinex","BTCUSD",1762251576556,0.00048708,103900.0,103880.0,0.29411235]
["bitfinex","BTCUSD",1762251576876,0.00048708,103900.0,103880.0,0.38072545]
["bitfinex","BTCUSD",1762251577078,0.00048708,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251577690,0.00048708,103900.0,103880.0,0.48210318]
["bitfinex","BTCUSD",1762251577691,0.00348708,103900.0,103880.0,0.48210318]
["bitfinex","BTCUSD",1762251578064,0.00048708,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762251578272,0.00048708,103900.0,103880.0,0.62950318]
["bitfinex","BTCUSD",1762251578468,0.00348708,103900.0,103880.0,0.62950318]
["bitfinex","BTCUSD",1762251578668,0.00048708,103900.0,103880.0,0.62950318]
["bitfinex","BTCUSD",1762251578904,0.00048708,103900.0,103880.0,0.40754465]
["bitfinex","BTCUSD",1762251579079,0.00748708,103900.0,103890.0,0.06927024]
["bitfinex","BTCUSD",1762251579670,0.00748708,103900.0,103880.0,0.28185489]
["bitfinex","BTCUSD",1762251579876,0.00748708,103900.0,103880.0,0.28095489]
["bitfinex","BTCUSD",1762251580087,0.00748708,103900.0,103880.0,0.47348459]
["bitfinex","BTCUSD",1762251580516,0.00748708,103900.0,103880.0,0.41386125]
["bitfinex","BTCUSD",1762251580719,0.00748708,103900.0,103880.0,0.22133155]
["bitfinex","BTCUSD",1762251581043,0.00048708,103900.0,103880.0,0.21933155]
["bitfinex","BTCUSD",1762251581237,0.00748708,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762251581520,0.00448708,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762251581786,0.00048708,103900.0,103880.0,0.12307155]
["bitfinex","BTCUSD",1762251581984,0.00748708,103900.0,103880.0,0.12607155]
["bitfinex","BTCUSD",1762251582187,0.00024121,103890.0,103880.0,0.12507155]
["bitfinex","BTCUSD",1762251582470,0.00024121,103890.0,103870.0,0.7666444]
["bitfinex","BTCUSD",1762251582670,0.00024121,103890.0,103880.0,0.09626984]
["bitfinex","BTCUSD",1762251583111,0.00024121,103890.0,103870.0,0.7666444]
["bitfinex","BTCUSD",1762251583325,0.00024121,103890.0,103870.0,0.56447155]
["bitfinex","BTCUSD",1762251583534,0.00024121,103890.0,103870.0,0.22447155]
["bitfinex","BTCUSD",1762251583944,0.00024121,103890.0,103870.0,0.12307155]
["bitfinex","BTCUSD",1762251584145,0.00024121,103890.0,103860.0,0.33040353]
["bitfinex","BTCUSD",1762251584268,0.00024121,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251584474,0.00224121,103890.0,103870.0,0.002]
["bitfinex","BTCUSD",1762251584672,0.00224121,103890.0,103870.0,0.19454735]
["bitfinex","BTCUSD",1762251584948,0.00424121,103890.0,103870.0,0.19554735]
["bitfinex","BTCUSD",1762251585077,0.00224121,103890.0,103870.0,0.19454735]
["bitfinex","BTCUSD",1762251585660,0.00224121,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251585836,0.00224121,103890.0,103870.0,0.09626735]
["bitfinex","BTCUSD",1762251587138,0.00224121,103890.0,103870.0,0.09726735]
["bitfinex","BTCUSD",1762251587545,0.00424121,103890.0,103870.0,0.2969288]
["bitfinex","BTCUSD",1762251587762,0.00424121,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762251588296,0.00424121,103890.0,103870.0,0.32374035]
["bitfinex","BTCUSD",1762251588503,0.00424121,103890.0,103870.0,0.32375716]
["bitfinex","BTCUSD",1762251588700,0.00224121,103890.0,103870.0,0.32175716]
["bitfinex","BTCUSD",1762251589099,0.00424121,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762251589348,0.00224121,103890.0,103870.0,0.32075981]
["bitfinex","BTCUSD",1762251589765,0.00224121,103890.0,103880.0,0.06929693]
["bitfinex","BTCUSD",1762251590235,0.00024121,103890.0,103880.0,0.06929693]
["bitfinex","BTCUSD",1762251590443,0.00224121,103890.0,103880.0,0.06929693]
["bitfinex","BTCUSD",1762251590647,0.00424121,103890.0,103870.0,0.29678665]
["bitfinex","BTCUSD",1762251590867,0.00424121,103890.0,103870.0,0.17269693]
["bitfinex","BTCUSD",1762251591104,0.00224121,103890.0,103870.0,0.17069693]
["bitfinex","BTCUSD",1762251591275,0.00424121,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762251591484,0.00224121,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762251591912,0.00224121,103890.0,103870.0,0.17169693]
["bitfinex","BTCUSD",1762251592056,0.00224121,103890.0,103870.0,0.17269693]
["bitfinex","BTCUSD",1762251592266,0.00224121,103890.0,103870.0,0.07642693]
["bitfinex","BTCUSD",1762251592908,0.00424121,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251593275,0.00224121,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251593669,0.00524121,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251594180,0.00324121,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251594383,0.00524121,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251594991,0.00524121,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251595218,0.00324121,103890.0,103860.0,0.52127306]
["bitfinex","BTCUSD",1762251595416,0.00524121,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762251595854,0.00324121,103890.0,103860.0,0.60789188]
["bitfinex","BTCUSD",1762251596221,0.00024121,103890.0,103860.0,0.60789188]
["bitfinex","BTCUSD",1762251596561,0.00024121,103890.0,103860.0,0.42499306]
["bitfinex","BTCUSD",1762251596698,0.00324121,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251597163,0.00324121,103890.0,103850.0,0.0732253]
["bitfinex","BTCUSD",1762251597593,0.03515407,103890.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251597804,0.36406623,103880.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251598017,0.36406623,103880.0,103850.0,0.00112854]
["bitfinex","BTCUSD",1762251598233,0.36406623,103880.0,103820.0,0.09287779]
["bitfinex","BTCUSD",1762251598234,0.01458374,103870.0,103820.0,0.09287779]
["bitfinex","BTCUSD",1762251598457,0.05298597,103870.0,103810.0,0.7611142]
["bitfinex","BTCUSD",1762251598867,0.02891743,103870.0,103820.0,0.20227195]
["bitfinex","BTCUSD",1762251599071,0.02891743,103870.0,103820.0,0.30367195]
["bitfinex","BTCUSD",1762251599686,0.02891743,103870.0,103820.0,0.1014]
["bitfinex","BTCUSD",1762251599911,0.04177992,103870.0,103820.0,0.29404101]
["bitfinex","BTCUSD",1762251600134,0.03591743,103870.0,103820.0,0.1014]
["bitfinex","BTCUSD",1762251600339,0.0491208,103870.0,103820.0,0.1014]
["bitfinex","BTCUSD",1762251600786,0.03591743,103870.0,103820.0,0.30367231]
["bitfinex","BTCUSD",1762251601217,0.03591743,103870.0,103820.0,0.60227231]
["bitfinex","BTCUSD",1762251601218,0.04991743,103870.0,103820.0,0.60227231]
["bitfinex","BTCUSD",1762251601427,0.03591743,103870.0,103820.0,0.69403976]
["bitfinex","BTCUSD",1762251601637,0.03591743,103870.0,103810.0,0.67449538]
["bitfinex","BTCUSD",1762251601848,0.07850917,103870.0,103820.0,0.34]
["bitfinex","BTCUSD",1762251602097,0.36407086,103860.0,103810.0,0.07323715]
["bitfinex","BTCUSD",1762251602342,0.34,103860.0,103800.0,0.09800708]
["bitfinex","BTCUSD",1762251602548,0.02407318,103850.0,103790.0,0.2753731]
["bitfinex","BTCUSD",1762251602762,0.052999,103850.0,103790.0,0.81770362]
["bitfinex","BTCUSD",1762251602964,0.052999,103850.0,103790.0,0.81770441]
["bitfinex","BTCUSD",1762251603173,0.052999,103850.0,103790.0,0.60651893]
["bitfinex","BTCUSD",1762251603384,0.4322989,103850.0,103790.0,0.16511893]
["bitfinex","BTCUSD",1762251603608,0.34,103840.0,103790.0,0.00014583]
["bitfinex","BTCUSD",1762251603824,0.06026009,103830.0,103790.0,0.00014583]
["bitfinex","BTCUSD",1762251604043,0.06026009,103830.0,103780.0,0.53271429]
["bitfinex","BTCUSD",1762251604250,0.03632827,103830.0,103770.0,0.38530648]
["bitfinex","BTCUSD",1762251604466,0.05192151,103830.0,103780.0,0.20235072]
["bitfinex","BTCUSD",1762251604729,0.00014599,103830.0,103790.0,0.20233108]
["bitfinex","BTCUSD",1762251604940,0.00014599,103830.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251605365,0.00614599,103830.0,103790.0,0.54233159]
["bitfinex","BTCUSD",1762251605607,0.00014599,103830.0,103800.0,0.20230909]
["bitfinex","BTCUSD",1762251605837,0.00014599,103830.0,103800.0,0.20231184]
["bitfinex","BTCUSD",1762251606102,0.00814599,103830.0,103790.0,0.4414]
["bitfinex","BTCUSD",1762251606332,0.00014599,103830.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251606551,0.00014599,103830.0,103790.0,0.54232958]
["bitfinex","BTCUSD",1762251606807,0.00414599,103830.0,103790.0,0.54232958]
["bitfinex","BTCUSD",1762251607025,0.01014599,103830.0,103790.0,0.54232958]
["bitfinex","BTCUSD",1762251607261,0.00014599,103830.0,103800.0,0.20231097]
["bitfinex","BTCUSD",1762251607671,0.01114599,103830.0,103800.0,0.20231201]
["bitfinex","BTCUSD",1762251607885,0.01114599,103830.0,103800.0,0.20231033]
["bitfinex","BTCUSD",1762251608578,0.00614599,103830.0,103800.0,0.20231033]
["bitfinex","BTCUSD",1762251608821,0.00414599,103830.0,103820.0,0.00072429]
["bitfinex","BTCUSD",1762251609064,0.01014599,103830.0,103820.0,0.00072429]
["bitfinex","BTCUSD",1762251609710,0.00414599,103830.0,103820.0,0.00072429]
["bitfinex","BTCUSD",1762251610175,0.00814599,103830.0,103800.0,0.10669543]
["bitfinex","BTCUSD",1762251610597,0.00814599,103830.0,103810.0,0.19265917]
["bitfinex","BTCUSD",1762251611031,0.00414599,103830.0,103800.0,0.10669543]
["bitfinex","BTCUSD",1762251611252,0.00414599,103830.0,103800.0,0.00963391]
["bitfinex","BTCUSD",1762251611467,0.00814599,103830.0,103790.0,0.34963958]
["bitfinex","BTCUSD",1762251611678,0.00414599,103830.0,103790.0,0.1474]
["bitfinex","BTCUSD",1762251611899,0.00014599,103830.0,103790.0,0.34972903]
["bitfinex","BTCUSD",1762251612119,0.00414599,103830.0,103800.0,0.20231206]
["bitfinex","BTCUSD",1762251612597,0.00014599,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762251613026,0.00414599,103830.0,103820.0,0.0962911]
["bitfinex","BTCUSD",1762251613242,0.00814599,103830.0,103810.0,0.19265773]
["bitfinex","BTCUSD",1762251613449,0.00014599,103830.0,103810.0,0.19265829]
["bitfinex","BTCUSD",1762251613874,0.00414599,103830.0,103800.0,0.32480807]
["bitfinex","BTCUSD",1762251614086,0.00814599,103830.0,103800.0,0.29588813]
["bitfinex","BTCUSD",1762251614316,0.00414599,103830.0,103800.0,0.20230968]
["bitfinex","BTCUSD",1762251614541,0.00414599,103830.0,103800.0,0.10598968]
["bitfinex","BTCUSD",1762251614745,0.00614599,103830.0,103800.0,0.10598968]
["bitfinex","BTCUSD",1762251614952,0.00414599,103830.0,103800.0,0.10598968]
["bitfinex","BTCUSD",1762251615217,0.00014599,103830.0,103800.0,0.10598968]
["bitfinex","BTCUSD",1762251615450,0.00214599,103830.0,103800.0,0.10598968]
["bitfinex","BTCUSD",1762251615793,0.00214599,103830.0,103810.0,0.19265833]
["bitfinex","BTCUSD",1762251616002,0.00014599,103830.0,103810.0,0.19265833]
["bitfinex","BTCUSD",1762251616195,0.00614599,103830.0,103800.0,0.54230941]
["bitfinex","BTCUSD",1762251616478,0.00614599,103830.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251616654,0.00414599,103830.0,103800.0,0.54231107]
["bitfinex","BTCUSD",1762251617097,0.00814599,103830.0,103810.0,0.19265883]
["bitfinex","BTCUSD",1762251617302,0.00414599,103830.0,103810.0,0.19265883]
["bitfinex","BTCUSD",1762251617550,0.00814599,103830.0,103810.0,0.09632883]
["bitfinex","BTCUSD",1762251618218,0.00814599,103830.0,103800.0,0.74230773]
["bitfinex","BTCUSD",1762251618436,0.00414599,103830.0,103800.0,0.74230773]
["bitfinex","BTCUSD",1762251618644,0.00814599,103830.0,103810.0,0.1926586]
["bitfinex","BTCUSD",1762251619010,0.00814599,103830.0,103810.0,0.34]
["bitfinex","BTCUSD",1762251619259,0.00814599,103830.0,103810.0,0.53265862]
["bitfinex","BTCUSD",1762251619424,0.00014599,103830.0,103810.0,0.53265862]
["bitfinex","BTCUSD",1762251619750,0.00414599,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762251620046,0.00814599,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762251620462,0.00814599,103830.0,103810.0,0.53265862]
["bitfinex","BTCUSD",1762251620652,0.00414599,103830.0,103810.0,0.53265862]
["bitfinex","BTCUSD",1762251620868,0.00414599,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762251621077,0.00814599,103830.0,103810.0,0.53265862]
["bitfinex","BTCUSD",1762251621291,0.00414599,103830.0,103810.0,0.19265862]
["bitfinex","BTCUSD",1762251621724,0.00814599,103830.0,103810.0,0.19265862]
["bitfinex","BTCUSD",1762251622082,0.00414599,103830.0,103810.0,0.19265862]
["bitfinex","BTCUSD",1762251622304,0.00014599,103830.0,103820.0,0.3926411]
["bitfinex","BTCUSD",1762251622501,0.00112841,103880.0,103830.0,0.20224134]
["bitfinex","BTCUSD",1762251622704,0.00126923,103880.0,103840.0,0.20223385]
["bitfinex","BTCUSD",1762251623020,0.00112887,103850.0,103840.0,0.20223385]
["bitfinex","BTCUSD",1762251623226,0.00112887,103850.0,103830.0,0.27391136]
["bitfinex","BTCUSD",1762251623520,0.00112887,103850.0,103830.0,0.08312763]
["bitfinex","BTCUSD",1762251623729,0.00112887,103850.0,103820.0,0.42891651]
["bitfinex","BTCUSD",1762251623946,0.00112887,103850.0,103820.0,0.2310778]
["bitfinex","BTCUSD",1762251624161,0.00112887,103850.0,103820.0,0.06908497]
["bitfinex","BTCUSD",1762251624516,0.00112887,103850.0,103830.0,0.001]
["bitfinex","BTCUSD",1762251624701,0.00112887,103850.0,103830.0,0.341]
["bitfinex","BTCUSD",1762251625148,0.00112887,103850.0,103820.0,0.06908497]
["bitfinex","BTCUSD",1762251625347,0.00112887,103850.0,103820.0,0.40908497]
["bitfinex","BTCUSD",1762251625551,0.00712887,103850.0,103820.0,0.48190946]
["bitfinex","BTCUSD",1762251625782,0.00712887,103850.0,103820.0,0.342]
["bitfinex","BTCUSD",1762251625930,0.00312887,103850.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251626370,0.00712887,103850.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251627321,0.03120205,103850.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251627569,0.06832226,103850.0,103800.0,0.1014]
["bitfinex","BTCUSD",1762251627771,0.03120205,103850.0,103800.0,0.11292446]
["bitfinex","BTCUSD",1762251627972,0.03120205,103850.0,103800.0,0.31523597]
["bitfinex","BTCUSD",1762251628174,0.03120205,103850.0,103800.0,0.11292446]
["bitfinex","BTCUSD",1762251628370,0.02920205,103850.0,103800.0,0.31523306]
["bitfinex","BTCUSD",1762251628597,0.02520205,103850.0,103800.0,0.21383306]
["bitfinex","BTCUSD",1762251628801,0.03820205,103850.0,103800.0,0.28665011]
["bitfinex","BTCUSD",1762251629018,0.03820205,103850.0,103800.0,0.19031011]
["bitfinex","BTCUSD",1762251629584,0.02429286,103850.0,103810.0,0.20229226]
["bitfinex","BTCUSD",1762251630221,0.02892479,103860.0,103810.0,0.20229226]
["bitfinex","BTCUSD",1762251630425,0.02892479,103860.0,103810.0,0.34]
["bitfinex","BTCUSD",1762251630692,0.01017336,103850.0,103810.0,0.54229221]
["bitfinex","BTCUSD",1762251630889,0.01817336,103850.0,103810.0,0.34]
["bitfinex","BTCUSD",1762251631119,0.01817336,103850.0,103800.0,0.20203653]
["bitfinex","BTCUSD",1762251631332,0.01817336,103850.0,103810.0,0.21138174]
["bitfinex","BTCUSD",1762251631543,0.02439873,103850.0,103810.0,0.00908962]
["bitfinex","BTCUSD",1762251631878,0.02239873,103850.0,103810.0,0.00908962]
["bitfinex","BTCUSD",1762251632083,0.03039873,103850.0,103810.0,0.00908962]
["bitfinex","BTCUSD",1762251632493,0.02956099,103850.0,103800.0,0.11478615]
["bitfinex","BTCUSD",1762251632753,0.014,103850.0,103810.0,0.2033732]
["bitfinex","BTCUSD",1762251632961,0.014,103850.0,103820.0,0.20227282]
["bitfinex","BTCUSD",1762251633115,0.014,103850.0,103830.0,0.00107623]
["bitfinex","BTCUSD",1762251633318,0.014,103850.0,103810.0,0.34]
["bitfinex","BTCUSD",1762251633526,0.006,103850.0,103810.0,0.34]
["bitfinex","BTCUSD",1762251633729,0.006,103850.0,103800.0,0.62909097]
["bitfinex","BTCUSD",1762251633930,0.006,103850.0,103810.0,0.00108097]
["bitfinex","BTCUSD",1762251634133,0.006,103850.0,103800.0,0.42463124]
["bitfinex","BTCUSD",1762251634333,0.03507318,103850.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251635133,0.03007318,103850.0,103790.0,0.73961943]
["bitfinex","BTCUSD",1762251635346,0.03007318,103850.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251635347,0.03507318,103850.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251635567,0.02765712,103850.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251635774,0.03507318,103850.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251636388,0.02892518,103860.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251636616,0.07603835,103860.0,103790.0,0.31528309]
["bitfinex","BTCUSD",1762251636825,0.02043112,103850.0,103790.0,0.31528309]
["bitfinex","BTCUSD",1762251637029,0.02643112,103850.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251637645,0.02043112,103850.0,103800.0,0.17205792]
["bitfinex","BTCUSD",1762251638261,0.02343112,103850.0,103800.0,0.07570792]
["bitfinex","BTCUSD",1762251638676,0.02943112,103850.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251639435,0.02643112,103850.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251639673,0.02643112,103850.0,103800.0,0.18267882]
["bitfinex","BTCUSD",1762251639880,0.002,103850.0,103810.0,0.01332599]
["bitfinex","BTCUSD",1762251640365,0.02217224,103850.0,103810.0,0.01917224]
["bitfinex","BTCUSD",1762251640515,0.003,103850.0,103810.0,0.01917224]
["bitfinex","BTCUSD",1762251640715,0.002,103850.0,103810.0,0.01917224]
["bitfinex","BTCUSD",1762251640885,0.002,103850.0,103810.0,0.00963298]
["bitfinex","BTCUSD",1762251641091,0.002,103850.0,103800.0,0.27787926]
["bitfinex","BTCUSD",1762251641310,0.003,103850.0,103810.0,0.20927216]
["bitfinex","BTCUSD",1762251641932,0.003,103850.0,103810.0,0.31067216]
["bitfinex","BTCUSD",1762251642637,0.003,103850.0,103810.0,0.28359468]
["bitfinex","BTCUSD",1762251642869,0.002,103850.0,103810.0,0.17066252]
["bitfinex","BTCUSD",1762251643298,0.004,103850.0,103820.0,0.34]
["bitfinex","BTCUSD",1762251643718,0.002,103850.0,103820.0,0.34]
["bitfinex","BTCUSD",1762251644382,0.004,103850.0,103820.0,0.34]
["bitfinex","BTCUSD",1762251644808,0.002,103850.0,103810.0,0.37295466]
["bitfinex","BTCUSD",1762251645786,0.01394024,103860.0,103810.0,0.37295466]
["bitfinex","BTCUSD",1762251646145,0.007,103850.0,103820.0,0.002]
["bitfinex","BTCUSD",1762251646351,0.007,103850.0,103810.0,0.27155466]
["bitfinex","BTCUSD",1762251646570,0.002,103850.0,103810.0,0.37295466]
["bitfinex","BTCUSD",1762251646986,0.002,103850.0,103810.0,0.17266252]
["bitfinex","BTCUSD",1762251647436,0.01394024,103860.0,103810.0,0.17066252]
["bitfinex","BTCUSD",1762251647646,0.005,103850.0,103810.0,0.17266252]
["bitfinex","BTCUSD",1762251647881,0.005,103850.0,103810.0,0.41633252]
["bitfinex","BTCUSD",1762251648276,0.005,103850.0,103810.0,0.60899023]
["bitfinex","BTCUSD",1762251648492,0.005,103850.0,103810.0,0.61862321]
["bitfinex","BTCUSD",1762251648493,0.007,103850.0,103810.0,0.61862321]
["bitfinex","BTCUSD",1762251649191,0.007,103850.0,103810.0,0.41633252]
["bitfinex","BTCUSD",1762251649397,0.002,103850.0,103810.0,0.41433252]
["bitfinex","BTCUSD",1762251649835,0.002,103850.0,103810.0,0.41533252]
["bitfinex","BTCUSD",1762251650287,0.002,103850.0,103810.0,0.41433252]
["bitfinex","BTCUSD",1762251650648,0.008,103850.0,103810.0,0.41533252]
["bitfinex","BTCUSD",1762251650794,0.008,103850.0,103810.0,0.341]
["bitfinex","BTCUSD",1762251651629,0.008,103850.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251651871,0.03207318,103850.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251652631,0.03207318,103850.0,103800.0,0.50384655]
["bitfinex","BTCUSD",1762251653191,0.03207318,103850.0,103800.0,0.40750655]
["bitfinex","BTCUSD",1762251653397,0.02607318,103850.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251653601,0.28007485,103860.0,103850.0,0.02773]
["bitfinex","BTCUSD",1762251653802,0.06510743,103860.0,103850.0,0.02773]
["bitfinex","BTCUSD",1762251653998,0.08917829,103860.0,103850.0,0.05546]
["bitfinex","BTCUSD",1762251654801,0.09217829,103860.0,103850.0,0.05546]
["bitfinex","BTCUSD",1762251655016,0.09217829,103860.0,103810.0,0.32727466]
["bitfinex","BTCUSD",1762251655255,0.02407318,103850.0,103810.0,0.32727466]
["bitfinex","BTCUSD",1762251656117,0.01630799,103850.0,103810.0,0.32727466]
["bitfinex","BTCUSD",1762251656566,0.36407318,103850.0,103800.0,0.07315768]
["bitfinex","BTCUSD",1762251656794,0.03618228,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251657009,0.02407781,103830.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251657674,0.02407781,103830.0,103790.0,0.22351797]
["bitfinex","BTCUSD",1762251657934,0.02407781,103830.0,103800.0,0.06933046]
["bitfinex","BTCUSD",1762251658151,0.02407781,103830.0,103790.0,0.00014599]
["bitfinex","BTCUSD",1762251658361,0.02407781,103830.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251658796,0.02407781,103830.0,103790.0,0.34925213]
["bitfinex","BTCUSD",1762251659017,0.02407781,103830.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251659472,0.02407781,103830.0,103790.0,0.35269271]
["bitfinex","BTCUSD",1762251659689,0.02607781,103830.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251659909,0.36622388,103830.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251660349,0.40963388,103830.0,103790.0,0.001]
["bitfinex","BTCUSD",1762251660580,0.41363388,103830.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251660793,0.36822388,103830.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251661438,0.36822388,103830.0,103770.0,0.00963669]
["bitfinex","BTCUSD",1762251661661,0.36922388,103830.0,103760.0,0.57917415]
["bitfinex","BTCUSD",1762251661891,0.45017211,103830.0,103760.0,0.57917415]
["bitfinex","BTCUSD",1762251662098,0.45017211,103830.0,103770.0,0.20236949]
["bitfinex","BTCUSD",1762251662307,0.37022388,103830.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251662725,0.36422388,103830.0,103770.0,0.54237018]
["bitfinex","BTCUSD",1762251662935,0.36422388,103830.0,103770.0,0.20237018]
["bitfinex","BTCUSD",1762251663182,0.39022388,103830.0,103780.0,0.2018255]
["bitfinex","BTCUSD",1762251663396,0.39122388,103830.0,103780.0,0.00911079]
["bitfinex","BTCUSD",1762251663609,0.36422388,103830.0,103780.0,0.00911079]
["bitfinex","BTCUSD",1762251663823,0.37022388,103830.0,103780.0,0.00911079]
["bitfinex","BTCUSD",1762251664048,0.37122388,103830.0,103780.0,0.00911079]
["bitfinex","BTCUSD",1762251664519,0.37022388,103830.0,103780.0,0.0820439]
["bitfinex","BTCUSD",1762251664738,0.37022388,103830.0,103770.0,0.2016189]
["bitfinex","BTCUSD",1762251664953,0.36522388,103830.0,103770.0,0.5416189]
["bitfinex","BTCUSD",1762251665433,0.37122388,103830.0,103770.0,0.3395]
["bitfinex","BTCUSD",1762251665905,0.36522388,103830.0,103770.0,0.3395]
["bitfinex","BTCUSD",1762251666122,0.34,103810.0,103770.0,0.001]
["bitfinex","BTCUSD",1762251666364,0.02408477,103800.0,103770.0,0.001]
["bitfinex","BTCUSD",1762251667727,0.06949477,103800.0,103750.0,0.004541]
["bitfinex","BTCUSD",1762251667947,0.06949477,103800.0,103750.0,0.07536268]
["bitfinex","BTCUSD",1762251668196,0.34,103790.0,103770.0,0.001]
["bitfinex","BTCUSD",1762251668467,0.02408941,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762251668690,0.34,103790.0,103770.0,0.001]
["bitfinex","BTCUSD",1762251668877,0.03618228,103800.0,103770.0,0.001]
["bitfinex","BTCUSD",1762251669125,0.02408654,103790.0,103770.0,0.001]
["bitfinex","BTCUSD",1762251669320,0.38018228,103800.0,103770.0,0.001]
["bitfinex","BTCUSD",1762251669560,0.38018228,103800.0,103770.0,0.00148618]
["bitfinex","BTCUSD",1762251669811,0.37618228,103800.0,103760.0,0.20238887]
["bitfinex","BTCUSD",1762251670032,0.002,103790.0,103770.0,0.19273232]
["bitfinex","BTCUSD",1762251670276,0.002,103790.0,103760.0,0.21517057]
["bitfinex","BTCUSD",1762251670523,0.002,103790.0,103770.0,0.19373338]
["bitfinex","BTCUSD",1762251670754,0.002,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762251671209,0.00048717,103800.0,103770.0,0.61129848]
["bitfinex","BTCUSD",1762251671424,0.00448717,103800.0,103770.0,0.51490848]
["bitfinex","BTCUSD",1762251671644,0.00448717,103800.0,103770.0,0.40914841]
["bitfinex","BTCUSD",1762251671852,0.00448717,103800.0,103770.0,0.53273391]
["bitfinex","BTCUSD",1762251672064,0.00048717,103800.0,103770.0,0.34]
["bitfinex","BTCUSD",1762251672274,0.002,103790.0,103760.0,0.51325498]
["bitfinex","BTCUSD",1762251672488,0.002,103790.0,103770.0,0.19273057]
["bitfinex","BTCUSD",1762251672674,0.00048717,103800.0,103770.0,0.20236726]
["bitfinex","BTCUSD",1762251673130,0.00048717,103800.0,103770.0,0.10599726]
["bitfinex","BTCUSD",1762251673360,0.00248717,103800.0,103780.0,0.003]
["bitfinex","BTCUSD",1762251673601,0.00248717,103800.0,103770.0,0.10599726]
["bitfinex","BTCUSD",1762251674034,0.00248717,103800.0,103770.0,0.10699726]
["bitfinex","BTCUSD",1762251674257,0.00248717,103800.0,103780.0,0.1927137]
["bitfinex","BTCUSD",1762251674476,0.00048717,103800.0,103780.0,0.1927137]
["bitfinex","BTCUSD",1762251674685,0.00048717,103800.0,103780.0,0.1937137]
["bitfinex","BTCUSD",1762251674892,0.00248717,103800.0,103780.0,0.0973437]
["bitfinex","BTCUSD",1762251675100,0.00248717,103800.0,103780.0,0.16850354]
["bitfinex","BTCUSD",1762251676140,0.00248717,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762251676556,0.00248717,103800.0,103780.0,0.16850354]
["bitfinex","BTCUSD",1762251676764,0.00248717,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762251676967,0.00248717,103800.0,103780.0,0.16950354]
["bitfinex","BTCUSD",1762251677186,0.00248717,103800.0,103790.0,0.00072458]
["bitfinex","BTCUSD",1762251677411,0.00048717,103800.0,103790.0,0.00072458]
["bitfinex","BTCUSD",1762251677619,0.00048717,103800.0,103790.0,0.00172458]
["bitfinex","BTCUSD",1762251677999,0.00048717,103800.0,103790.0,0.09707137]
["bitfinex","BTCUSD",1762251678214,0.00348717,103800.0,103780.0,0.33402312]
["bitfinex","BTCUSD",1762251678416,0.00348717,103800.0,103780.0,0.36295167]
["bitfinex","BTCUSD",1762251678630,0.00348717,103800.0,103780.0,0.1712368]
["bitfinex","BTCUSD",1762251679034,0.00048717,103800.0,103780.0,0.1712368]
["bitfinex","BTCUSD",1762251679238,0.00048717,103800.0,103780.0,0.36395132]
["bitfinex","BTCUSD",1762251679440,0.00348717,103800.0,103790.0,0.09634679]
["bitfinex","BTCUSD",1762251680027,0.00348717,103800.0,103780.0,0.56295132]
["bitfinex","BTCUSD",1762251680232,0.00348717,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762251680436,0.00348717,103800.0,103790.0,0.19369679]
["bitfinex","BTCUSD",1762251680636,0.00048717,103800.0,103790.0,0.19369679]
["bitfinex","BTCUSD",1762251680831,0.00048717,103800.0,103790.0,0.18712679]
["bitfinex","BTCUSD",1762251681106,0.00348717,103800.0,103780.0,0.56295132]
["bitfinex","BTCUSD",1762251681278,0.00348717,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762251681869,0.00048717,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762251682144,0.00048717,103800.0,103790.0,0.6018452]
["bitfinex","BTCUSD",1762251682349,0.00348717,103800.0,103790.0,0.6018452]
["bitfinex","BTCUSD",1762251682520,0.00348717,103800.0,103790.0,0.7492452]
["bitfinex","BTCUSD",1762251682888,0.00348717,103800.0,103790.0,0.77059146]
["bitfinex","BTCUSD",1762251683101,0.00348717,103800.0,103790.0,0.70144305]
["bitfinex","BTCUSD",1762251683304,0.00448717,103800.0,103790.0,0.70644305]
["bitfinex","BTCUSD",1762251683726,0.00148717,103800.0,103790.0,0.70644305]
["bitfinex","BTCUSD",1762251683941,0.02520206,103850.0,103820.0,0.54226957]
["bitfinex","BTCUSD",1762251684151,0.00127501,103850.0,103820.0,0.40913205]
["bitfinex","BTCUSD",1762251684362,0.00014613,103850.0,103820.0,0.61140459]
["bitfinex","BTCUSD",1762251684568,0.00014613,103850.0,103820.0,0.64032349]
["bitfinex","BTCUSD",1762251684821,0.00014613,103850.0,103830.0,0.26175365]
["bitfinex","BTCUSD",1762251685057,0.00914613,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762251685259,0.00914613,103850.0,103840.0,0.50541605]
["bitfinex","BTCUSD",1762251685474,0.00914613,103850.0,103840.0,0.64884198]
["bitfinex","BTCUSD",1762251685699,0.00014613,103850.0,103840.0,0.75415631]
["bitfinex","BTCUSD",1762251685916,0.02405696,103920.0,103860.0,0.54218594]
["bitfinex","BTCUSD",1762251686127,0.05345332,103920.0,103860.0,0.61117998]
["bitfinex","BTCUSD",1762251686340,0.05345332,103920.0,103860.0,0.54219508]
["bitfinex","BTCUSD",1762251686549,0.05345332,103920.0,103860.0,0.57110275]
["bitfinex","BTCUSD",1762251686758,0.40640481,103920.0,103860.0,0.36890767]
["bitfinex","BTCUSD",1762251687177,0.40640481,103920.0,103860.0,0.44101194]
["bitfinex","BTCUSD",1762251687408,0.49293939,103920.0,103860.0,0.44101194]
["bitfinex","BTCUSD",1762251687646,0.40640481,103920.0,103860.0,0.10101194]
["bitfinex","BTCUSD",1762251687848,0.40640481,103920.0,103860.0,0.23210157]
["bitfinex","BTCUSD",1762251687849,0.40745332,103920.0,103860.0,0.23210157]
["bitfinex","BTCUSD",1762251688058,0.41045332,103920.0,103860.0,0.23210157]
["bitfinex","BTCUSD",1762251688683,0.38154434,103920.0,103860.0,0.23210157]
["bitfinex","BTCUSD",1762251689738,0.38154434,103920.0,103860.0,0.57210157]
["bitfinex","BTCUSD",1762251689946,0.44045768,103920.0,103860.0,0.36990767]
["bitfinex","BTCUSD",1762251690377,0.00233564,103870.0,103860.0,0.37953601]
["bitfinex","BTCUSD",1762251690595,0.00233564,103870.0,103860.0,0.57210292]
["bitfinex","BTCUSD",1762251691021,0.00233564,103870.0,103860.0,0.64447437]
["bitfinex","BTCUSD",1762251691273,0.00233564,103870.0,103860.0,0.44127912]
["bitfinex","BTCUSD",1762251691489,0.00233564,103870.0,103860.0,0.63384603]
["bitfinex","BTCUSD",1762251691673,0.00433564,103870.0,103860.0,0.44327912]
["bitfinex","BTCUSD",1762251691916,0.00433564,103870.0,103860.0,0.63584603]
["bitfinex","BTCUSD",1762251692579,0.00433564,103870.0,103860.0,0.44327912]
["bitfinex","BTCUSD",1762251692758,0.00433564,103870.0,103860.0,0.44627912]
["bitfinex","BTCUSD",1762251693223,0.00433564,103870.0,103860.0,0.10627912]
["bitfinex","BTCUSD",1762251693435,0.00433564,103870.0,103860.0,0.07737145]
["bitfinex","BTCUSD",1762251694068,0.00433564,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762251694699,0.00433564,103870.0,103840.0,0.4827771]
["bitfinex","BTCUSD",1762251694941,0.002,103870.0,103840.0,0.5213201]
["bitfinex","BTCUSD",1762251695155,0.00185325,103850.0,103840.0,0.31909266]
["bitfinex","BTCUSD",1762251695585,0.00185325,103850.0,103840.0,0.18936971]
["bitfinex","BTCUSD",1762251695796,0.00185325,103850.0,103840.0,0.16045691]
["bitfinex","BTCUSD",1762251696012,0.00185325,103850.0,103840.0,0.23236561]
["bitfinex","BTCUSD",1762251696301,0.00185325,103850.0,103840.0,0.13606561]
["bitfinex","BTCUSD",1762251696504,0.00185325,103850.0,103840.0,0.0749087]
["bitfinex","BTCUSD",1762251696714,0.00185325,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762251697135,0.00185325,103850.0,103840.0,0.07563819]
["bitfinex","BTCUSD",1762251697346,0.00185325,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762251697798,0.00185325,103850.0,103820.0,0.5553048]
["bitfinex","BTCUSD",1762251698011,0.05298474,103880.0,103830.0,0.20225246]
["bitfinex","BTCUSD",1762251698396,0.02406623,103880.0,103830.0,0.34]
["bitfinex","BTCUSD",1762251698650,0.36406623,103880.0,103830.0,0.34]
["bitfinex","BTCUSD",1762251698868,0.36406623,103880.0,103830.0,0.5422482]
["bitfinex","BTCUSD",1762251699360,0.006,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762251699847,0.02406623,103880.0,103830.0,0.5422482]
["bitfinex","BTCUSD",1762251700062,0.02706623,103880.0,103830.0,0.55186456]
["bitfinex","BTCUSD",1762251700276,0.03506623,103880.0,103840.0,0.20223292]
["bitfinex","BTCUSD",1762251700713,0.03506623,103880.0,103840.0,0.10692292]
["bitfinex","BTCUSD",1762251701660,0.011,103880.0,103840.0,0.10692292]
["bitfinex","BTCUSD",1762251701877,0.06024387,103900.0,103850.0,0.34]
["bitfinex","BTCUSD",1762251702090,0.065095,103900.0,103850.0,0.55182716]
["bitfinex","BTCUSD",1762251702308,0.02405928,103910.0,103850.0,0.55182716]
["bitfinex","BTCUSD",1762251702522,0.05296938,103910.0,103850.0,0.55182716]
["bitfinex","BTCUSD",1762251702708,0.014,103880.0,103850.0,0.55182716]
["bitfinex","BTCUSD",1762251703169,0.011,103880.0,103860.0,0.34]
["bitfinex","BTCUSD",1762251703384,0.05296938,103910.0,103860.0,0.53256627]
["bitfinex","BTCUSD",1762251703593,0.005,103900.0,103860.0,0.54219461]
["bitfinex","BTCUSD",1762251703801,0.02406159,103900.0,103850.0,0.21282716]
["bitfinex","BTCUSD",1762251704007,0.02406159,103900.0,103850.0,0.21182716]
["bitfinex","BTCUSD",1762251704240,0.002,103880.0,103850.0,0.21182716]
["bitfinex","BTCUSD",1762251704447,0.01,103880.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251705311,0.008,103880.0,103850.0,0.11653498]
["bitfinex","BTCUSD",1762251705529,0.008,103880.0,103850.0,0.19258542]
["bitfinex","BTCUSD",1762251705727,0.00214615,103900.0,103850.0,0.20221469]
["bitfinex","BTCUSD",1762251706028,0.00114615,103900.0,103860.0,0.34]
["bitfinex","BTCUSD",1762251706263,0.00114615,103900.0,103860.0,0.341]
["bitfinex","BTCUSD",1762251706496,0.00014615,103900.0,103860.0,0.41340034]
["bitfinex","BTCUSD",1762251706716,0.001,103880.0,103860.0,0.07240034]
["bitfinex","BTCUSD",1762251707137,0.01504864,103900.0,103850.0,0.231122]
["bitfinex","BTCUSD",1762251707568,0.01504864,103900.0,103860.0,0.20219404]
["bitfinex","BTCUSD",1762251707797,0.00114615,103900.0,103860.0,0.20319404]
["bitfinex","BTCUSD",1762251708474,0.00314615,103900.0,103860.0,0.26259095]
["bitfinex","BTCUSD",1762251708701,0.00233564,103870.0,103860.0,0.51106095]
["bitfinex","BTCUSD",1762251708908,0.00233564,103870.0,103860.0,0.53896862]
["bitfinex","BTCUSD",1762251710027,0.00433564,103870.0,103860.0,0.55259696]
["bitfinex","BTCUSD",1762251710244,0.00433564,103870.0,103860.0,0.43906458]
["bitfinex","BTCUSD",1762251710448,0.00433564,103870.0,103860.0,0.63163149]
["bitfinex","BTCUSD",1762251710658,0.00433564,103870.0,103860.0,0.43906458]
["bitfinex","BTCUSD",1762251710865,0.00433564,103870.0,103860.0,0.51255533]
["bitfinex","BTCUSD",1762251711298,0.00433564,103870.0,103860.0,0.48364766]
["bitfinex","BTCUSD",1762251715110,0.00433564,103870.0,103860.0,0.14364766]
["bitfinex","BTCUSD",1762251715325,0.00433564,103870.0,103860.0,0.07949075]
["bitfinex","BTCUSD",1762251716593,0.00433564,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1762251716732,0.00233564,103870.0,103840.0,0.00814553]
["bitfinex","BTCUSD",1762251716947,0.36420774,103900.0,103840.0,0.00814553]
["bitfinex","BTCUSD",1762251717168,0.003,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251718207,0.005,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762251718378,0.005,103870.0,103840.0,0.34]
["bitfinex","BTCUSD",1762251718379,0.002,103870.0,103840.0,0.24369]
["bitfinex","BTCUSD",1762251718580,0.00433564,103870.0,103840.0,0.24369]
["bitfinex","BTCUSD",1762251718787,0.006,103870.0,103840.0,0.24569]
["bitfinex","BTCUSD",1762251719389,0.006,103870.0,103840.0,0.44792215]
["bitfinex","BTCUSD",1762251719390,0.004,103870.0,103840.0,0.44792215]
["bitfinex","BTCUSD",1762251719803,0.006,103870.0,103840.0,0.20423215]
["bitfinex","BTCUSD",1762251720017,0.006,103870.0,103840.0,0.002]
["bitfinex","BTCUSD",1762251721697,0.006,103870.0,103820.0,0.56049891]
["bitfinex","BTCUSD",1762251721892,0.006,103870.0,103830.0,0.53262078]
["bitfinex","BTCUSD",1762251722088,0.006,103870.0,103830.0,0.54224945]
["bitfinex","BTCUSD",1762251722294,0.00590946,103870.0,103830.0,0.54224945]
["bitfinex","BTCUSD",1762251722417,0.00390946,103870.0,103840.0,0.20223355]
["bitfinex","BTCUSD",1762251722614,0.02905887,103900.0,103850.0,0.34962927]
["bitfinex","BTCUSD",1762251722829,0.04,103870.0,103850.0,0.6436113]
["bitfinex","BTCUSD",1762251723067,0.04,103870.0,103850.0,0.57112026]
["bitfinex","BTCUSD",1762251723288,0.014,103870.0,103850.0,0.57161173]
["bitfinex","BTCUSD",1762251723658,0.014,103870.0,103850.0,0.47529173]
["bitfinex","BTCUSD",1762251724040,0.014,103870.0,103850.0,0.484921]
["bitfinex","BTCUSD",1762251724243,0.02420774,103900.0,103850.0,0.484921]
["bitfinex","BTCUSD",1762251724488,0.00209447,103860.0,103850.0,0.47529515]
["bitfinex","BTCUSD",1762251724679,0.00209447,103860.0,103850.0,0.47729515]
["bitfinex","BTCUSD",1762251725040,0.00209447,103860.0,103850.0,0.71347743]
["bitfinex","BTCUSD",1762251725258,0.0004,103940.0,103860.0,0.40218222]
["bitfinex","BTCUSD",1762251725475,0.02890631,103920.0,103860.0,0.43158265]
["bitfinex","BTCUSD",1762251725696,0.008,103900.0,103860.0,0.43158265]
["bitfinex","BTCUSD",1762251726118,0.00048738,103920.0,103860.0,0.43158265]
["bitfinex","BTCUSD",1762251726529,0.02454434,103920.0,103870.0,0.00962741]
["bitfinex","BTCUSD",1762251726767,0.02454434,103920.0,103860.0,0.43258265]
["bitfinex","BTCUSD",1762251727015,0.02454434,103920.0,103870.0,0.20217447]
["bitfinex","BTCUSD",1762251727242,0.00048738,103920.0,103880.0,0.00962649]
["bitfinex","BTCUSD",1762251727454,0.00048738,103920.0,103880.0,0.06918069]
["bitfinex","BTCUSD",1762251727657,0.00048738,103920.0,103880.0,0.43858112]
["bitfinex","BTCUSD",1762251728108,0.00048738,103920.0,103880.0,0.40918069]
["bitfinex","BTCUSD",1762251728328,0.00748738,103920.0,103880.0,0.40918069]
["bitfinex","BTCUSD",1762251728538,0.00048738,103920.0,103880.0,0.61133673]
["bitfinex","BTCUSD",1762251728750,0.01948738,103920.0,103880.0,0.07346582]
["bitfinex","BTCUSD",1762251728971,0.01948738,103920.0,103880.0,0.2756221]
["bitfinex","BTCUSD",1762251729180,0.00748738,103920.0,103880.0,0.2756221]
["bitfinex","BTCUSD",1762251729386,0.00748738,103920.0,103880.0,0.2776221]
["bitfinex","BTCUSD",1762251729594,0.01948738,103920.0,103880.0,0.2776221]
["bitfinex","BTCUSD",1762251730009,0.01948738,103920.0,103880.0,0.07546582]
["bitfinex","BTCUSD",1762251730217,0.01948738,103920.0,103870.0,0.48859047]
["bitfinex","BTCUSD",1762251730421,0.01948738,103920.0,103870.0,0.28641507]
["bitfinex","BTCUSD",1762251730631,0.01948738,103920.0,103870.0,0.36039696]
["bitfinex","BTCUSD",1762251731055,0.35248738,103920.0,103870.0,0.07398189]
["bitfinex","BTCUSD",1762251731263,0.02405928,103910.0,103870.0,0.07398189]
["bitfinex","BTCUSD",1762251731465,0.02405928,103910.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251731669,0.0004825,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251731849,0.0004825,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762251732343,0.0004825,103880.0,103840.0,0.08641507]
["bitfinex","BTCUSD",1762251732555,0.36406159,103900.0,103840.0,0.08641507]
["bitfinex","BTCUSD",1762251732759,0.44688657,103900.0,103870.0,0.002]
["bitfinex","BTCUSD",1762251732971,0.44703272,103900.0,103870.0,0.002]
["bitfinex","BTCUSD",1762251733195,0.34,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762251733403,0.40443,103880.0,103830.0,0.07233664]
["bitfinex","BTCUSD",1762251733610,0.02406854,103870.0,103840.0,0.001]
["bitfinex","BTCUSD",1762251734025,0.366,103880.0,103840.0,0.001]
["bitfinex","BTCUSD",1762251734231,0.026,103880.0,103870.0,0.001]
["bitfinex","BTCUSD",1762251734660,0.026,103880.0,103840.0,0.001]
["bitfinex","BTCUSD",1762251734887,0.004,103870.0,103830.0,0.4138587]
["bitfinex","BTCUSD",1762251735086,0.02406854,103870.0,103830.0,0.4138587]
["bitfinex","BTCUSD",1762251735938,0.02806623,103880.0,103830.0,0.4138587]
["bitfinex","BTCUSD",1762251736144,0.37806623,103880.0,103840.0,0.001]
["bitfinex","BTCUSD",1762251736550,0.37806623,103880.0,103820.0,0.21577923]
["bitfinex","BTCUSD",1762251736551,0.36806623,103880.0,103820.0,0.21577923]
["bitfinex","BTCUSD",1762251736760,0.36406623,103880.0,103820.0,0.21577923]
["bitfinex","BTCUSD",1762251736970,0.011,103870.0,103830.0,0.001]
["bitfinex","BTCUSD",1762251737171,0.03506854,103870.0,103830.0,0.001]
["bitfinex","BTCUSD",1762251737379,0.03206854,103870.0,103820.0,0.12046923]
["bitfinex","BTCUSD",1762251737591,0.03206854,103870.0,103840.0,0.001]
["bitfinex","BTCUSD",1762251737796,0.03230982,103870.0,103820.0,0.12046923]
["bitfinex","BTCUSD",1762251737999,0.03230982,103870.0,103820.0,0.20105581]
["bitfinex","BTCUSD",1762251738205,0.02730982,103870.0,103820.0,0.54105581]
["bitfinex","BTCUSD",1762251738410,0.02430982,103870.0,103820.0,0.54105581]
["bitfinex","BTCUSD",1762251738621,0.02430982,103870.0,103820.0,0.54205581]
["bitfinex","BTCUSD",1762251738821,0.02430982,103870.0,103830.0,0.271378]
["bitfinex","BTCUSD",1762251739032,0.00024128,103870.0,103830.0,0.175058]
["bitfinex","BTCUSD",1762251739441,0.00824128,103870.0,103830.0,0.20225335]
["bitfinex","BTCUSD",1762251739655,0.00824128,103870.0,103820.0,0.94205581]
["bitfinex","BTCUSD",1762251739856,0.00324128,103870.0,103830.0,0.20225019]
["bitfinex","BTCUSD",1762251740061,0.00024128,103870.0,103830.0,0.20225019]
["bitfinex","BTCUSD",1762251740471,0.00324128,103870.0,103830.0,0.20225019]
["bitfinex","BTCUSD",1762251740879,0.00324128,103870.0,103820.0,0.95440067]
["bitfinex","BTCUSD",1762251741089,0.00324128,103870.0,103850.0,0.47318823]
["bitfinex","BTCUSD",1762251741289,0.01124128,103870.0,103840.0,0.56950823]
["bitfinex","BTCUSD",1762251741881,0.00324128,103870.0,103830.0,0.56950823]
["bitfinex","BTCUSD",1762251742160,0.03630982,103870.0,103850.0,0.001]
["bitfinex","BTCUSD",1762251742710,0.02730982,103870.0,103830.0,0.60395381]
["bitfinex","BTCUSD",1762251742910,0.03330982,103870.0,103830.0,0.60495381]
["bitfinex","BTCUSD",1762251743335,0.03630982,103870.0,103830.0,0.60495381]
["bitfinex","BTCUSD",1762251744170,0.02430982,103870.0,103830.0,0.60395381]
["bitfinex","BTCUSD",1762251744374,0.02730982,103870.0,103830.0,0.60395381]
["bitfinex","BTCUSD",1762251744576,0.03530982,103870.0,103850.0,0.001]
["bitfinex","BTCUSD",1762251744778,0.03530982,103870.0,103820.0,0.28657091]
["bitfinex","BTCUSD",1762251745081,0.02730982,103870.0,103830.0,0.70024381]
["bitfinex","BTCUSD",1762251745289,0.03530982,103870.0,103830.0,0.70124381]
["bitfinex","BTCUSD",1762251745813,0.02730982,103870.0,103830.0,0.70024381]
["bitfinex","BTCUSD",1762251746041,0.02456051,103870.0,103820.0,0.42529939]
["bitfinex","BTCUSD",1762251746249,0.07011238,103870.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251746454,0.34,103860.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251746635,0.02407318,103850.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251747125,0.23995712,103850.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251747334,0.34,103840.0,103790.0,0.70024381]
["bitfinex","BTCUSD",1762251747537,0.57111799,103850.0,103790.0,0.70024381]
["bitfinex","BTCUSD",1762251747737,0.0240755,103840.0,103790.0,0.00014613]
["bitfinex","BTCUSD",1762251747934,0.0240755,103840.0,103790.0,0.70038994]
["bitfinex","BTCUSD",1762251748269,0.0240755,103840.0,103790.0,0.71422589]
["bitfinex","BTCUSD",1762251748472,0.43259485,103840.0,103790.0,0.71522589]
["bitfinex","BTCUSD",1762251748669,0.43259485,103840.0,103790.0,0.01498208]
["bitfinex","BTCUSD",1762251748886,0.43259485,103840.0,103790.0,0.34114613]
["bitfinex","BTCUSD",1762251749102,0.3730755,103840.0,103790.0,0.34114613]
["bitfinex","BTCUSD",1762251749305,0.3730755,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251749620,0.0330755,103840.0,103790.0,0.90257521]
["bitfinex","BTCUSD",1762251749969,0.0360755,103840.0,103790.0,0.90140492]
["bitfinex","BTCUSD",1762251750176,0.009,103840.0,103790.0,1.10040492]
["bitfinex","BTCUSD",1762251750316,0.06025546,103850.0,103800.0,0.70024381]
["bitfinex","BTCUSD",1762251750520,0.011,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762251750838,0.18281169,103860.0,103800.0,0.70024381]
["bitfinex","BTCUSD",1762251751163,0.02407318,103850.0,103800.0,0.70024381]
["bitfinex","BTCUSD",1762251751507,0.01,103840.0,103790.0,0.71466834]
["bitfinex","BTCUSD",1762251751716,0.01,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251751901,0.003,103840.0,103800.0,1.05951163]
["bitfinex","BTCUSD",1762251752468,0.02407318,103850.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251752654,0.08175297,103850.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251752858,0.001,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251753062,0.08175297,103850.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251753274,0.001,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251753699,0.006,103840.0,103800.0,0.342]
["bitfinex","BTCUSD",1762251754170,0.006,103840.0,103800.0,0.53467766]
["bitfinex","BTCUSD",1762251754318,0.006,103840.0,103810.0,0.00479478]
["bitfinex","BTCUSD",1762251754575,0.006,103840.0,103810.0,1.24732881]
["bitfinex","BTCUSD",1762251755104,0.001,103840.0,103810.0,1.24732881]
["bitfinex","BTCUSD",1762251755309,0.001,103840.0,103810.0,1.04503649]
["bitfinex","BTCUSD",1762251755536,0.36430982,103870.0,103810.0,1.04503649]
["bitfinex","BTCUSD",1762251755755,0.001,103840.0,103800.0,0.24845268]
["bitfinex","BTCUSD",1762251755957,0.001,103840.0,103800.0,0.45076389]
["bitfinex","BTCUSD",1762251756674,0.005,103840.0,103810.0,0.002]
["bitfinex","BTCUSD",1762251756865,0.006,103840.0,103810.0,0.002]
["bitfinex","BTCUSD",1762251757045,0.001,103840.0,103800.0,0.45076439]
["bitfinex","BTCUSD",1762251757265,0.001,103840.0,103800.0,0.35442439]
["bitfinex","BTCUSD",1762251757450,0.001,103840.0,103800.0,0.20231171]
["bitfinex","BTCUSD",1762251757652,0.007,103840.0,103800.0,0.03718228]
["bitfinex","BTCUSD",1762251757825,0.007,103840.0,103800.0,0.23949372]
["bitfinex","BTCUSD",1762251758588,0.006,103840.0,103800.0,0.23949372]
["bitfinex","BTCUSD",1762251758779,0.006,103840.0,103800.0,0.03718228]
["bitfinex","BTCUSD",1762251758983,0.007,103840.0,103800.0,0.03718228]
["bitfinex","BTCUSD",1762251759228,0.006,103840.0,103800.0,0.19267788]
["bitfinex","BTCUSD",1762251759418,0.006,103840.0,103790.0,0.57040844]
["bitfinex","BTCUSD",1762251759640,0.006,103840.0,103790.0,0.01386564]
["bitfinex","BTCUSD",1762251759852,0.3710755,103840.0,103790.0,0.01386564]
["bitfinex","BTCUSD",1762251760058,0.3710755,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251760059,0.42603819,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251760244,0.42003819,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251760470,0.08003819,103840.0,103780.0,0.15645428]
["bitfinex","BTCUSD",1762251760793,0.02822155,103840.0,103780.0,0.25382879]
["bitfinex","BTCUSD",1762251760937,0.02822155,103840.0,103780.0,0.26346455]
["bitfinex","BTCUSD",1762251761143,0.02822155,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251761351,0.02522155,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251761554,0.02422155,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251762024,0.02522155,103840.0,103790.0,0.5423313]
["bitfinex","BTCUSD",1762251762226,0.00114605,103840.0,103790.0,0.53269614]
["bitfinex","BTCUSD",1762251762592,0.00114605,103840.0,103790.0,0.54233097]
["bitfinex","BTCUSD",1762251762799,0.02714605,103840.0,103790.0,0.44598097]
["bitfinex","BTCUSD",1762251762920,0.02714605,103840.0,103800.0,0.2023106]
["bitfinex","BTCUSD",1762251763133,0.00114605,103840.0,103800.0,0.2023106]
["bitfinex","BTCUSD",1762251763334,0.00114605,103840.0,103790.0,0.44598097]
["bitfinex","BTCUSD",1762251763560,0.00714605,103840.0,103790.0,0.24465]
["bitfinex","BTCUSD",1762251763924,0.00114605,103840.0,103790.0,0.24365]
["bitfinex","BTCUSD",1762251764133,0.00114605,103840.0,103790.0,0.44598102]
["bitfinex","BTCUSD",1762251764347,0.00714605,103840.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251764989,0.00714605,103840.0,103790.0,0.20233102]
["bitfinex","BTCUSD",1762251765216,0.00614605,103840.0,103790.0,0.20233102]
["bitfinex","BTCUSD",1762251765368,0.00714605,103840.0,103790.0,0.20233102]
["bitfinex","BTCUSD",1762251765550,0.00114605,103840.0,103790.0,0.20233102]
["bitfinex","BTCUSD",1762251765756,0.00114605,103840.0,103790.0,0.40233102]
["bitfinex","BTCUSD",1762251765959,0.00714605,103840.0,103790.0,0.201]
["bitfinex","BTCUSD",1762251766165,0.00614605,103840.0,103790.0,0.001]
["bitfinex","BTCUSD",1762251766367,0.00614605,103840.0,103790.0,0.20333065]
["bitfinex","BTCUSD",1762251766563,0.00714605,103840.0,103790.0,0.10698065]
["bitfinex","BTCUSD",1762251766767,0.00714605,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251768828,0.00714605,103840.0,103800.0,0.20231127]
["bitfinex","BTCUSD",1762251769351,0.00114605,103840.0,103800.0,0.20231127]
["bitfinex","BTCUSD",1762251769588,0.00814605,103840.0,103800.0,0.20231127]
["bitfinex","BTCUSD",1762251770167,0.00814605,103840.0,103810.0,0.20229264]
["bitfinex","BTCUSD",1762251770512,0.00814605,103840.0,103810.0,0.27351409]
["bitfinex","BTCUSD",1762251770942,0.00814605,103840.0,103810.0,0.07122145]
["bitfinex","BTCUSD",1762251771143,0.00014605,103840.0,103810.0,0.00963298]
["bitfinex","BTCUSD",1762251771352,0.00014605,103840.0,103810.0,0.20229209]
["bitfinex","BTCUSD",1762251771546,0.00114605,103840.0,103810.0,0.10596209]
["bitfinex","BTCUSD",1762251771940,0.00114605,103840.0,103800.0,0.61148034]
["bitfinex","BTCUSD",1762251772518,0.00114605,103840.0,103810.0,0.34]
["bitfinex","BTCUSD",1762251772643,0.00814605,103840.0,103810.0,0.34]
["bitfinex","BTCUSD",1762251772838,0.00714605,103840.0,103810.0,0.34]
["bitfinex","BTCUSD",1762251773269,0.00114605,103840.0,103810.0,0.40916907]
["bitfinex","BTCUSD",1762251773491,0.00814605,103840.0,103810.0,0.40916907]
["bitfinex","BTCUSD",1762251773700,0.00814605,103840.0,103800.0,0.27147984]
["bitfinex","BTCUSD",1762251773856,0.00814605,103840.0,103800.0,0.06916907]
["bitfinex","BTCUSD",1762251774059,0.00114605,103840.0,103800.0,0.06916907]
["bitfinex","BTCUSD",1762251774253,0.00814605,103840.0,103800.0,0.06916907]
["bitfinex","BTCUSD",1762251774478,0.00714605,103840.0,103800.0,0.06916907]
["bitfinex","BTCUSD",1762251774916,0.34814605,103840.0,103800.0,0.06916907]
["bitfinex","BTCUSD",1762251775075,0.02407781,103830.0,103780.0,0.3465266]
["bitfinex","BTCUSD",1762251775273,0.02407781,103830.0,103780.0,0.53924183]
["bitfinex","BTCUSD",1762251775477,0.02407781,103830.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1762251775706,0.02407781,103830.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251776730,0.02407781,103830.0,103780.0,0.54887759]
["bitfinex","BTCUSD",1762251777191,0.02807781,103830.0,103790.0,0.001]
["bitfinex","BTCUSD",1762251777590,0.03507781,103830.0,103780.0,0.54987759]
["bitfinex","BTCUSD",1762251778154,0.03507781,103830.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1762251778556,0.03507781,103830.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251778780,0.037,103830.0,103790.0,0.54233121]
["bitfinex","BTCUSD",1762251779329,0.02422155,103840.0,103790.0,0.54233121]
["bitfinex","BTCUSD",1762251779443,0.00014605,103840.0,103790.0,0.54233121]
["bitfinex","BTCUSD",1762251779646,0.004,103830.0,103790.0,0.54333121]
["bitfinex","BTCUSD",1762251779876,0.004,103830.0,103790.0,0.64698121]
["bitfinex","BTCUSD",1762251780076,0.00014605,103840.0,103800.0,0.20231183]
["bitfinex","BTCUSD",1762251780376,0.02315529,103840.0,103790.0,0.40233121]
["bitfinex","BTCUSD",1762251780588,0.00714605,103840.0,103790.0,0.40233121]
["bitfinex","BTCUSD",1762251780791,0.00714605,103840.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762251781395,0.00814605,103840.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762251781805,0.00014605,103840.0,103790.0,0.20232855]
["bitfinex","BTCUSD",1762251782018,0.01752229,103840.0,103800.0,0.41106935]
["bitfinex","BTCUSD",1762251782223,0.00814605,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251782627,0.00114605,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251782802,0.01591354,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251783039,0.00814605,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251783451,0.00114605,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251783639,0.00114605,103840.0,103800.0,0.24365]
["bitfinex","BTCUSD",1762251783852,0.02194429,103840.0,103780.0,0.30213109]
["bitfinex","BTCUSD",1762251783998,0.00714605,103840.0,103780.0,0.29249444]
["bitfinex","BTCUSD",1762251784177,0.00814605,103840.0,103780.0,0.3021302]
["bitfinex","BTCUSD",1762251784381,0.00814605,103840.0,103790.0,0.20232839]
["bitfinex","BTCUSD",1762251785049,0.00014605,103840.0,103790.0,0.20232839]
["bitfinex","BTCUSD",1762251785211,0.00014605,103840.0,103780.0,0.3031302]
["bitfinex","BTCUSD",1762251785417,0.03914605,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251785615,0.02614605,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251785822,0.00014605,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251786043,0.00014605,103840.0,103790.0,0.54233132]
["bitfinex","BTCUSD",1762251786267,0.00714605,103840.0,103790.0,0.54233132]
["bitfinex","BTCUSD",1762251786673,0.00714605,103840.0,103790.0,0.20233132]
["bitfinex","BTCUSD",1762251786877,0.00714605,103840.0,103800.0,0.20231158]
["bitfinex","BTCUSD",1762251787114,0.00814605,103840.0,103800.0,0.20231158]
["bitfinex","BTCUSD",1762251787351,0.00814605,103840.0,103810.0,0.00963298]
["bitfinex","BTCUSD",1762251787554,0.00814605,103840.0,103810.0,0.2022924]
["bitfinex","BTCUSD",1762251787730,0.00714605,103840.0,103810.0,0.2022924]
["bitfinex","BTCUSD",1762251787935,0.00714605,103840.0,103810.0,0.06931965]
["bitfinex","BTCUSD",1762251788180,0.00814605,103840.0,103810.0,0.06931965]
["bitfinex","BTCUSD",1762251788312,0.00014605,103840.0,103810.0,0.06931965]
["bitfinex","BTCUSD",1762251788519,0.00714605,103840.0,103810.0,0.06931965]
["bitfinex","BTCUSD",1762251788715,0.00814605,103840.0,103800.0,0.17529123]
["bitfinex","BTCUSD",1762251789171,0.00114605,103840.0,103800.0,0.17529123]
["bitfinex","BTCUSD",1762251789684,0.00814605,103840.0,103790.0,0.6190686]
["bitfinex","BTCUSD",1762251789834,0.00114605,103840.0,103790.0,0.08637645]
["bitfinex","BTCUSD",1762251790044,0.00014605,103840.0,103780.0,0.61957608]
["bitfinex","BTCUSD",1762251790247,0.00114605,103840.0,103780.0,0.61957608]
["bitfinex","BTCUSD",1762251790676,0.00014605,103840.0,103790.0,0.20233142]
["bitfinex","BTCUSD",1762251790826,0.00014605,103840.0,103800.0,0.20231178]
["bitfinex","BTCUSD",1762251791042,0.00114605,103840.0,103790.0,0.08637645]
["bitfinex","BTCUSD",1762251791254,0.00714605,103840.0,103780.0,0.69281623]
["bitfinex","BTCUSD",1762251791457,0.03122155,103840.0,103780.0,0.69281623]
["bitfinex","BTCUSD",1762251791658,0.03122155,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251791881,0.02422155,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251792111,0.03722155,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251792377,0.38422155,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251792816,0.38422155,103840.0,103780.0,0.35381623]
["bitfinex","BTCUSD",1762251793015,0.02407781,103830.0,103780.0,0.36808751]
["bitfinex","BTCUSD",1762251793173,0.40218643,103840.0,103780.0,0.36808751]
["bitfinex","BTCUSD",1762251793545,0.38918643,103840.0,103780.0,0.36708751]
["bitfinex","BTCUSD",1762251793752,0.34714605,103840.0,103790.0,0.20233017]
["bitfinex","BTCUSD",1762251793951,0.34814605,103840.0,103780.0,0.36708751]
["bitfinex","BTCUSD",1762251794150,0.34014605,103840.0,103780.0,0.27072751]
["bitfinex","BTCUSD",1762251794347,0.36614605,103840.0,103780.0,0.27072751]
["bitfinex","BTCUSD",1762251794553,0.37914605,103840.0,103780.0,0.6107643]
["bitfinex","BTCUSD",1762251795181,0.37914605,103840.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1762251795919,0.35314605,103840.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1762251796166,0.35314605,103840.0,103780.0,0.6107643]
["bitfinex","BTCUSD",1762251796341,0.35314605,103840.0,103780.0,0.68401539]
["bitfinex","BTCUSD",1762251796572,0.36807053,103840.0,103780.0,0.68401539]
["bitfinex","BTCUSD",1762251796723,0.36807053,103840.0,103780.0,0.58765539]
["bitfinex","BTCUSD",1762251796900,0.35507053,103840.0,103780.0,0.58665539]
["bitfinex","BTCUSD",1762251797102,0.35607053,103840.0,103780.0,0.58665539]
["bitfinex","BTCUSD",1762251797297,0.36307053,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251797512,0.34714605,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251797740,0.44420605,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251798107,0.45720605,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251798312,0.45820605,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251798513,0.36714605,103840.0,103790.0,0.54233067]
["bitfinex","BTCUSD",1762251798761,0.34114605,103840.0,103790.0,0.54233067]
["bitfinex","BTCUSD",1762251798948,0.34814605,103840.0,103790.0,0.54233067]
["bitfinex","BTCUSD",1762251799190,0.34814605,103840.0,103790.0,0.44598067]
["bitfinex","BTCUSD",1762251799892,0.34814605,103840.0,103790.0,0.20233067]
["bitfinex","BTCUSD",1762251800318,0.34814605,103840.0,103780.0,0.29035]
["bitfinex","BTCUSD",1762251800699,0.34814605,103840.0,103780.0,0.28071344]
["bitfinex","BTCUSD",1762251800852,0.34814605,103840.0,103780.0,0.3917492]
["bitfinex","BTCUSD",1762251801254,0.34014605,103840.0,103780.0,0.7317492]
["bitfinex","BTCUSD",1762251801459,0.36614605,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251801658,0.41677888,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762251801832,0.41677888,103840.0,103780.0,0.3927492]
["bitfinex","BTCUSD",1762251802026,0.37914605,103840.0,103790.0,0.20232731]
["bitfinex","BTCUSD",1762251803093,0.36614605,103840.0,103790.0,0.20232731]
["bitfinex","BTCUSD",1762251803302,0.34014605,103840.0,103790.0,0.10596731]
["bitfinex","BTCUSD",1762251803506,0.34114605,103840.0,103790.0,0.10596731]
["bitfinex","BTCUSD",1762251804151,0.34814605,103840.0,103790.0,0.10596731]
["bitfinex","BTCUSD",1762251804356,0.00814605,103840.0,103800.0,0.20231197]
["bitfinex","BTCUSD",1762251804561,0.00814605,103840.0,103810.0,0.34]
["bitfinex","BTCUSD",1762251805118,0.00114605,103840.0,103810.0,0.34]
["bitfinex","BTCUSD",1762251805688,0.00114605,103840.0,103810.0,0.34963298]
["bitfinex","BTCUSD",1762251805882,0.00114605,103840.0,103810.0,0.24366]
["bitfinex","BTCUSD",1762251806091,0.00114605,103840.0,103810.0,0.25329298]
["bitfinex","BTCUSD",1762251806291,0.00114605,103840.0,103810.0,0.44595188]
["bitfinex","BTCUSD",1762251806502,0.00714605,103840.0,103810.0,0.44595188]
["bitfinex","BTCUSD",1762251806905,0.00114605,103840.0,103810.0,0.44595188]
["bitfinex","BTCUSD",1762251807105,0.00114605,103840.0,103800.0,0.08666461]
["bitfinex","BTCUSD",1762251807106,0.00014605,103840.0,103800.0,0.08666461]
["bitfinex","BTCUSD",1762251807381,0.00014605,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251807382,0.00714605,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251807623,0.00814605,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251807983,0.00114605,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251808154,0.00114605,103840.0,103800.0,0.34963391]
["bitfinex","BTCUSD",1762251808369,0.00914605,103840.0,103800.0,0.54331165]
["bitfinex","BTCUSD",1762251808780,0.00914605,103840.0,103800.0,0.44697165]
["bitfinex","BTCUSD",1762251809492,0.00914605,103840.0,103800.0,0.53363626]
["bitfinex","BTCUSD",1762251809713,0.00814605,103840.0,103800.0,0.53363626]
["bitfinex","BTCUSD",1762251810174,0.00814605,103840.0,103810.0,0.2022924]
["bitfinex","BTCUSD",1762251810175,0.00914605,103840.0,103810.0,0.2022924]
["bitfinex","BTCUSD",1762251810388,0.00914605,103840.0,103800.0,0.52400208]
["bitfinex","BTCUSD",1762251810600,0.00914605,103840.0,103800.0,0.53363599]
["bitfinex","BTCUSD",1762251811008,0.00114605,103840.0,103800.0,0.53263599]
["bitfinex","BTCUSD",1762251811364,0.00814605,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251811572,0.00814605,103840.0,103800.0,0.28897599]
["bitfinex","BTCUSD",1762251811776,0.00814605,103840.0,103800.0,0.27934193]
["bitfinex","BTCUSD",1762251811998,0.00814605,103840.0,103800.0,0.28897584]
["bitfinex","BTCUSD",1762251812365,0.00814605,103840.0,103800.0,0.08666461]
["bitfinex","BTCUSD",1762251812717,0.00014605,103840.0,103790.0,0.32517837]
["bitfinex","BTCUSD",1762251812921,0.00714605,103840.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251813128,0.00814605,103840.0,103790.0,0.22983837]
["bitfinex","BTCUSD",1762251813289,0.00714605,103840.0,103790.0,0.08666461]
["bitfinex","BTCUSD",1762251813484,0.00714605,103840.0,103790.0,0.28899618]
["bitfinex","BTCUSD",1762251813715,0.00114605,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251813891,0.03122155,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251814088,0.00714605,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251814322,0.00814605,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251814468,0.02887842,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762251814669,0.02887842,103840.0,103800.0,0.24365]
["bitfinex","BTCUSD",1762251814887,0.02887842,103840.0,103790.0,0.28999618]
["bitfinex","BTCUSD",1762251815514,0.00714605,103840.0,103790.0,0.28999618]
["bitfinex","BTCUSD",1762251815719,0.00014605,103840.0,103790.0,0.28899618]
["bitfinex","BTCUSD",1762251815925,0.00914605,103840.0,103800.0,0.20231195]
["bitfinex","BTCUSD",1762251816222,0.00814605,103840.0,103800.0,0.20231195]
["bitfinex","BTCUSD",1762251816558,0.00114605,103840.0,103790.0,0.5030766]
["bitfinex","BTCUSD",1762251816777,0.00914605,103840.0,103790.0,0.5030766]
["bitfinex","BTCUSD",1762251816943,0.00814605,103840.0,103790.0,0.5030766]
["bitfinex","BTCUSD",1762251817121,0.00914605,103840.0,103800.0,0.20231085]
["bitfinex","BTCUSD",1762251817310,0.00114605,103840.0,103800.0,0.20231085]
["bitfinex","BTCUSD",1762251817516,0.00914605,103840.0,103800.0,0.00963391]
["bitfinex","BTCUSD",1762251817719,0.00814605,103840.0,103790.0,0.5030766]
["bitfinex","BTCUSD",1762251818147,0.00814605,103840.0,103800.0,0.20231196]
["bitfinex","BTCUSD",1762251818592,0.00814605,103840.0,103810.0,0.20229252]
["bitfinex","BTCUSD",1762251819035,0.00914605,103840.0,103810.0,0.20229252]
["bitfinex","BTCUSD",1762251819248,0.00814605,103840.0,103810.0,0.20229252]
["bitfinex","BTCUSD",1762251819448,0.00014605,103840.0,103810.0,0.20229252]
["bitfinex","BTCUSD",1762251819805,0.00014605,103840.0,103810.0,0.10595121]
["bitfinex","BTCUSD",1762251819806,0.00914605,103840.0,103810.0,0.10595121]
["bitfinex","BTCUSD",1762251820007,0.00814605,103840.0,103810.0,0.11558419]
["bitfinex","BTCUSD",1762251820345,0.00114605,103840.0,103810.0,0.11558419]
["bitfinex","BTCUSD",1762251820553,0.00014605,103840.0,103810.0,0.11558419]
["bitfinex","BTCUSD",1762251820793,0.00814605,103840.0,103810.0,0.11558419]
["bitfinex","BTCUSD",1762251821126,0.00814605,103840.0,103800.0,0.54231196]
["bitfinex","BTCUSD",1762251821258,0.00814605,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251822081,0.00014605,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762251822304,0.00014605,103840.0,103800.0,0.44697107]
["bitfinex","BTCUSD",1762251822515,0.00614605,103840.0,103790.0,0.6067266]
["bitfinex","BTCUSD",1762251822936,0.03022155,103840.0,103800.0,0.20231165]
["bitfinex","BTCUSD",1762251823151,0.02422155,103840.0,103800.0,0.20331165]
["bitfinex","BTCUSD",1762251823352,0.02422155,103840.0,103800.0,0.20231165]
["bitfinex","BTCUSD",1762251823527,0.00614605,103840.0,103800.0,0.20231165]
["bitfinex","BTCUSD",1762251823923,0.00614605,103840.0,103800.0,0.10597165]
["bitfinex","BTCUSD",1762251824354,0.01714605,103840.0,103800.0,0.10597165]
["bitfinex","BTCUSD",1762251824980,0.01714605,103840.0,103800.0,0.2023114]
["bitfinex","BTCUSD",1762251825440,0.01714605,103840.0,103790.0,0.6077266]
["bitfinex","BTCUSD",1762251825592,0.00614605,103840.0,103790.0,0.6067266]
["bitfinex","BTCUSD",1762251826076,0.00614605,103840.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251826281,0.00014605,103840.0,103790.0,0.6067266]
["bitfinex","BTCUSD",1762251826476,0.02614605,103840.0,103790.0,0.6067266]
["bitfinex","BTCUSD",1762251826731,0.03814605,103840.0,103790.0,0.6077266]
["bitfinex","BTCUSD",1762251826893,0.02614605,103840.0,103790.0,0.5103766]
["bitfinex","BTCUSD",1762251827302,0.02614605,103840.0,103800.0,0.001]
["bitfinex","BTCUSD",1762251827499,0.05022155,103840.0,103790.0,0.21408042]
["bitfinex","BTCUSD",1762251827717,0.05022155,103840.0,103790.0,0.41641094]
["bitfinex","BTCUSD",1762251828723,0.02422155,103840.0,103790.0,0.41641094]
["bitfinex","BTCUSD",1762251828953,0.03022155,103840.0,103790.0,0.21641094]
["bitfinex","BTCUSD",1762251829212,0.04222155,103840.0,103790.0,0.21741094]
["bitfinex","BTCUSD",1762251829536,0.03622155,103840.0,103790.0,0.21741094]
["bitfinex","BTCUSD",1762251829733,0.06222155,103840.0,103790.0,0.21741094]
["bitfinex","BTCUSD",1762251830900,0.10880069,103840.0,103790.0,0.36471525]
["bitfinex","BTCUSD",1762251831101,0.11132155,103840.0,103790.0,0.01508042]
["bitfinex","BTCUSD",1762251831325,0.20823155,103840.0,103790.0,0.01508042]
["bitfinex","BTCUSD",1762251832241,0.02407781,103830.0,103790.0,0.01508042]
["bitfinex","BTCUSD",1762251832608,0.02407781,103830.0,103780.0,0.19432216]
["bitfinex","BTCUSD",1762251832913,0.02407781,103830.0,103780.0,0.20908481]
["bitfinex","BTCUSD",1762251833461,0.02407781,103830.0,103790.0,0.001]
["bitfinex","BTCUSD",1762251833745,0.02407781,103830.0,103780.0,0.20908481]
["bitfinex","BTCUSD",1762251833961,0.03607781,103830.0,103780.0,0.21008481]
["bitfinex","BTCUSD",1762251834184,0.03607781,103830.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1762251834362,0.04924605,103840.0,103790.0,0.20233041]
["bitfinex","BTCUSD",1762251834568,0.51008781,103830.0,103760.0,0.54271981]
["bitfinex","BTCUSD",1762251834769,0.06026241,103820.0,103760.0,0.19461423]
["bitfinex","BTCUSD",1762251834916,0.34,103810.0,103760.0,0.08320642]
["bitfinex","BTCUSD",1762251835124,0.34,103810.0,103760.0,0.08775121]
["bitfinex","BTCUSD",1762251835504,0.3891,103810.0,103750.0,0.40260231]
["bitfinex","BTCUSD",1762251835723,0.02408477,103800.0,103750.0,0.20240231]
["bitfinex","BTCUSD",1762251835947,0.52760612,103810.0,103740.0,0.12104543]
["bitfinex","BTCUSD",1762251836166,0.02408477,103800.0,103740.0,0.20242812]
["bitfinex","BTCUSD",1762251837094,0.02408477,103800.0,103750.0,0.10601914]
["bitfinex","BTCUSD",1762251837532,0.03108477,103800.0,103750.0,0.12034409]
["bitfinex","BTCUSD",1762251838658,0.05008477,103800.0,103750.0,0.02395409]
["bitfinex","BTCUSD",1762251838878,0.05008477,103800.0,103750.0,0.01432495]
["bitfinex","BTCUSD",1762251839104,0.05808477,103800.0,103750.0,0.20709597]
["bitfinex","BTCUSD",1762251839339,0.34,103790.0,103750.0,0.20240957]
["bitfinex","BTCUSD",1762251839799,0.34,103790.0,103750.0,0.21662068]
["bitfinex","BTCUSD",1762251840016,0.34,103790.0,103750.0,0.01421111]
["bitfinex","BTCUSD",1762251840207,0.34,103790.0,103750.0,0.02384966]
["bitfinex","BTCUSD",1762251840442,0.09691,103800.0,103750.0,0.20240956]
["bitfinex","BTCUSD",1762251840705,0.348,103790.0,103750.0,0.20240956]
["bitfinex","BTCUSD",1762251840931,0.374,103790.0,103750.0,0.20240956]
["bitfinex","BTCUSD",1762251841075,0.374,103790.0,103780.0,0.00096621]
["bitfinex","BTCUSD",1762251841299,0.348,103790.0,103750.0,0.10698577]
["bitfinex","BTCUSD",1762251841509,0.348,103790.0,103750.0,0.12154897]
["bitfinex","BTCUSD",1762251841768,0.008,103790.0,103750.0,0.12154897]
["bitfinex","BTCUSD",1762251842486,0.011,103790.0,103750.0,0.12203614]
["bitfinex","BTCUSD",1762251842705,0.003,103790.0,103750.0,0.01505037]
["bitfinex","BTCUSD",1762251842918,0.003,103790.0,103750.0,0.21745901]
["bitfinex","BTCUSD",1762251843125,0.003,103790.0,103750.0,0.01505037]
["bitfinex","BTCUSD",1762251843573,0.48601,103810.0,103750.0,0.2174568]
["bitfinex","BTCUSD",1762251843787,0.007,103790.0,103750.0,0.2174568]
["bitfinex","BTCUSD",1762251844001,0.033,103790.0,103750.0,0.01505037]
["bitfinex","BTCUSD",1762251844439,0.026,103790.0,103750.0,0.12106775]
["bitfinex","BTCUSD",1762251844863,0.0491,103800.0,103750.0,0.12106775]
["bitfinex","BTCUSD",1762251845756,0.52101,103810.0,103750.0,0.00963855]
["bitfinex","BTCUSD",1762251845950,0.51201,103810.0,103750.0,0.20240738]
["bitfinex","BTCUSD",1762251846283,0.007,103790.0,103750.0,0.21706053]
["bitfinex","BTCUSD",1762251846479,0.01966424,103800.0,103750.0,0.01465315]
["bitfinex","BTCUSD",1762251846719,0.01966424,103800.0,103740.0,0.61347731]
["bitfinex","BTCUSD",1762251846935,0.026,103790.0,103740.0,0.61347731]
["bitfinex","BTCUSD",1762251847436,0.01415411,103800.0,103740.0,0.51708731]
["bitfinex","BTCUSD",1762251847636,0.007,103790.0,103740.0,0.51708731]
["bitfinex","BTCUSD",1762251847843,0.04657936,103800.0,103740.0,0.51708731]
["bitfinex","BTCUSD",1762251848147,0.06967936,103800.0,103740.0,0.3243021]
["bitfinex","BTCUSD",1762251848342,0.34,103790.0,103740.0,0.3243021]
["bitfinex","BTCUSD",1762251848554,0.02408941,103780.0,103730.0,0.20284824]
["bitfinex","BTCUSD",1762251848698,0.02408941,103780.0,103740.0,0.07178281]
["bitfinex","BTCUSD",1762251848899,0.02408941,103780.0,103730.0,0.0004]
["bitfinex","BTCUSD",1762251849144,0.07318941,103780.0,103770.0,0.00024161]
["bitfinex","BTCUSD",1762251849349,0.53729687,103780.0,103770.0,0.00024161]
["bitfinex","BTCUSD",1762251849550,0.59805687,103780.0,103770.0,0.00024161]
["bitfinex","BTCUSD",1762251849965,0.60505687,103780.0,103770.0,0.00024161]
["bitfinex","BTCUSD",1762251850265,0.34,103770.0,103720.0,0.34]
["bitfinex","BTCUSD",1762251850493,0.02409406,103760.0,103720.0,0.36894455]
["bitfinex","BTCUSD",1762251850701,0.02409406,103760.0,103720.0,0.04403038]
["bitfinex","BTCUSD",1762251850873,0.02409406,103760.0,103720.0,0.38403038]
["bitfinex","BTCUSD",1762251851051,0.02409406,103760.0,103720.0,0.04403038]
["bitfinex","BTCUSD",1762251851252,0.02409174,103770.0,103720.0,0.04403038]
["bitfinex","BTCUSD",1762251851424,0.02409174,103770.0,103720.0,0.38403038]
["bitfinex","BTCUSD",1762251851628,0.14742167,103770.0,103720.0,0.02894455]
["bitfinex","BTCUSD",1762251851828,0.14742167,103770.0,103700.0,0.20369156]
["bitfinex","BTCUSD",1762251852037,0.026,103760.0,103710.0,0.02894798]
["bitfinex","BTCUSD",1762251852244,0.026,103760.0,103710.0,0.38420033]
["bitfinex","BTCUSD",1762251852495,0.12291,103760.0,103710.0,0.58668416]
["bitfinex","BTCUSD",1762251852661,0.026,103760.0,103720.0,0.00964134]
["bitfinex","BTCUSD",1762251852859,0.04267924,103760.0,103710.0,0.58668416]
["bitfinex","BTCUSD",1762251853130,0.05067924,103760.0,103720.0,0.20246796]
["bitfinex","BTCUSD",1762251853309,0.05067924,103760.0,103710.0,0.58668416]
["bitfinex","BTCUSD",1762251853310,0.034,103760.0,103710.0,0.58668416]
["bitfinex","BTCUSD",1762251853513,0.02457731,103770.0,103720.0,0.20246666]
["bitfinex","BTCUSD",1762251853713,0.12148731,103770.0,103720.0,0.20246666]
["bitfinex","BTCUSD",1762251853908,0.001,103760.0,103720.0,0.00964134]
["bitfinex","BTCUSD",1762251854087,0.05057831,103770.0,103710.0,0.58668416]
["bitfinex","BTCUSD",1762251854288,0.02457831,103770.0,103720.0,0.20246148]
["bitfinex","BTCUSD",1762251854728,0.03257831,103770.0,103720.0,0.20246148]
["bitfinex","BTCUSD",1762251854924,0.03257831,103770.0,103730.0,0.00964041]
["bitfinex","BTCUSD",1762251854925,0.00848657,103770.0,103730.0,0.00964041]
["bitfinex","BTCUSD",1762251855127,0.00848657,103770.0,103720.0,0.20246148]
["bitfinex","BTCUSD",1762251855652,0.008,103760.0,103730.0,0.00964041]
["bitfinex","BTCUSD",1762251855860,0.00848657,103770.0,103760.0,0.00024165]
["bitfinex","BTCUSD",1762251856100,0.00948657,103770.0,103760.0,0.00024165]
["bitfinex","BTCUSD",1762251856312,0.00048657,103770.0,103760.0,0.00024165]
["bitfinex","BTCUSD",1762251856738,0.00948657,103770.0,103760.0,0.00024165]
["bitfinex","BTCUSD",1762251856914,0.00848657,103770.0,103760.0,0.00024165]
["bitfinex","BTCUSD",1762251857156,0.00048657,103770.0,103720.0,0.20246148]
["bitfinex","BTCUSD",1762251857388,0.00148657,103770.0,103720.0,0.34986148]
["bitfinex","BTCUSD",1762251857644,0.00948657,103770.0,103730.0,0.20244844]
["bitfinex","BTCUSD",1762251857892,0.02747755,103770.0,103720.0,0.34986148]
["bitfinex","BTCUSD",1762251858174,0.00148657,103770.0,103730.0,0.20244844]
["bitfinex","BTCUSD",1762251858434,0.00948657,103770.0,103720.0,0.34986148]
["bitfinex","BTCUSD",1762251858640,0.00948657,103770.0,103720.0,0.1474]
["bitfinex","BTCUSD",1762251858836,0.00948657,103770.0,103720.0,0.14087]
["bitfinex","BTCUSD",1762251859074,0.00848657,103770.0,103720.0,0.06063134]
["bitfinex","BTCUSD",1762251859279,0.00848657,103770.0,103720.0,0.25345744]
["bitfinex","BTCUSD",1762251859443,0.00948657,103770.0,103720.0,0.25345744]
["bitfinex","BTCUSD",1762251859639,0.00148657,103770.0,103720.0,0.28240101]
["bitfinex","BTCUSD",1762251859861,0.00948657,103770.0,103730.0,0.20244816]
["bitfinex","BTCUSD",1762251860218,0.34948657,103770.0,103730.0,0.20244816]
["bitfinex","BTCUSD",1762251860602,0.34148657,103770.0,103730.0,0.20244816]
["bitfinex","BTCUSD",1762251860803,0.34848657,103770.0,103730.0,0.20244833]
["bitfinex","BTCUSD",1762251861174,0.34148657,103770.0,103730.0,0.27626978]
["bitfinex","BTCUSD",1762251861578,0.34948657,103770.0,103730.0,0.27626978]
["bitfinex","BTCUSD",1762251861990,0.009,103770.0,103740.0,0.34]
["bitfinex","BTCUSD",1762251862864,0.40171764,103780.0,103740.0,0.68982904]
["bitfinex","BTCUSD",1762251863049,0.008,103770.0,103740.0,0.69031561]
["bitfinex","BTCUSD",1762251863267,0.009,103770.0,103740.0,0.39149657]
["bitfinex","BTCUSD",1762251863695,0.001,103770.0,103740.0,0.39149657]
["bitfinex","BTCUSD",1762251864107,0.44857764,103790.0,103740.0,0.39149657]
["bitfinex","BTCUSD",1762251864310,0.001,103770.0,103740.0,0.39149657]
["bitfinex","BTCUSD",1762251866828,0.001,103770.0,103740.0,0.24409657]
["bitfinex","BTCUSD",1762251867040,0.008,103770.0,103740.0,0.24509657]
["bitfinex","BTCUSD",1762251872731,0.008,103770.0,103740.0,0.40213605]
["bitfinex","BTCUSD",1762251872949,0.008,103770.0,103740.0,0.59492432]
["bitfinex","BTCUSD",1762251873404,0.008,103770.0,103740.0,0.14888657]
["bitfinex","BTCUSD",1762251873634,0.74969517,103770.0,103740.0,0.14888657]
["bitfinex","BTCUSD",1762251873846,0.79597517,103770.0,103740.0,0.00148657]
["bitfinex","BTCUSD",1762251874084,0.02409406,103760.0,103740.0,0.00148657]
["bitfinex","BTCUSD",1762251874300,0.42578923,103760.0,103740.0,0.00148657]
["bitfinex","BTCUSD",1762251874531,0.34,103750.0,103740.0,0.00148657]
["bitfinex","BTCUSD",1762251875198,0.34,103750.0,103740.0,0.00048657]
["bitfinex","BTCUSD",1762251875424,0.34,103750.0,103740.0,0.00148657]
["bitfinex","BTCUSD",1762251875647,0.34,103750.0,103710.0,0.11872892]
["bitfinex","BTCUSD",1762251875989,0.34048657,103750.0,103710.0,0.11872892]
["bitfinex","BTCUSD",1762251876364,0.34448657,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762251876605,0.34548657,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762251876808,0.34148657,103750.0,103700.0,0.21974052]
["bitfinex","BTCUSD",1762251876956,0.34048657,103750.0,103700.0,0.21974052]
["bitfinex","BTCUSD",1762251877164,0.47811315,103750.0,103700.0,0.13848147]
["bitfinex","BTCUSD",1762251877359,0.42579387,103740.0,103690.0,0.0102]
["bitfinex","BTCUSD",1762251877565,0.45474817,103740.0,103690.0,0.0102]
["bitfinex","BTCUSD",1762251877964,0.0289543,103740.0,103700.0,0.20250707]
["bitfinex","BTCUSD",1762251878166,0.77836402,103750.0,103700.0,0.01462833]
["bitfinex","BTCUSD",1762251878395,0.4056208,103750.0,103690.0,0.55272652]
["bitfinex","BTCUSD",1762251878593,0.83331597,103750.0,103690.0,0.55272652]
["bitfinex","BTCUSD",1762251879072,0.37043852,103750.0,103700.0,0.20250584]
["bitfinex","BTCUSD",1762251879236,0.06028098,103740.0,103690.0,0.0102]
["bitfinex","BTCUSD",1762251879438,0.06513834,103740.0,103690.0,0.03499767]
["bitfinex","BTCUSD",1762251879663,0.03618228,103740.0,103690.0,0.03499767]
["bitfinex","BTCUSD",1762251879947,0.03844064,103750.0,103690.0,0.25282542]
["bitfinex","BTCUSD",1762251880160,0.46423219,103750.0,103690.0,0.02550105]
["bitfinex","BTCUSD",1762251880287,0.50807025,103750.0,103690.0,0.02550105]
["bitfinex","BTCUSD",1762251880486,0.50707025,103750.0,103690.0,0.02550105]
["bitfinex","BTCUSD",1762251880913,0.001,103740.0,103690.0,0.22802669]
["bitfinex","BTCUSD",1762251881106,0.001,103740.0,103690.0,0.02550105]
["bitfinex","BTCUSD",1762251881332,0.001,103740.0,103690.0,0.13156611]
["bitfinex","BTCUSD",1762251881760,0.001,103740.0,103700.0,0.0096432]
["bitfinex","BTCUSD",1762251881961,0.43113581,103750.0,103690.0,0.14675162]
["bitfinex","BTCUSD",1762251882399,0.0320987,103740.0,103690.0,0.14675162]
["bitfinex","BTCUSD",1762251882805,0.0240987,103740.0,103690.0,0.09823835]
["bitfinex","BTCUSD",1762251882989,0.0240987,103740.0,103690.0,0.20252506]
["bitfinex","BTCUSD",1762251883197,0.03944064,103750.0,103700.0,0.2025065]
["bitfinex","BTCUSD",1762251883659,0.001,103740.0,103690.0,0.21771792]
["bitfinex","BTCUSD",1762251884078,0.05774888,103750.0,103700.0,0.0096432]
["bitfinex","BTCUSD",1762251884227,0.05774888,103750.0,103690.0,0.21771792]
["bitfinex","BTCUSD",1762251884634,0.04774888,103750.0,103690.0,0.12128792]
["bitfinex","BTCUSD",1762251884853,0.008,103740.0,103690.0,0.12128792]
["bitfinex","BTCUSD",1762251885178,0.008,103740.0,103690.0,0.13093205]
["bitfinex","BTCUSD",1762251885377,0.36944064,103750.0,103690.0,0.13093205]
["bitfinex","BTCUSD",1762251885606,0.001,103740.0,103690.0,0.15988263]
["bitfinex","BTCUSD",1762251886085,0.001,103740.0,103730.0,0.0007252]
["bitfinex","BTCUSD",1762251886318,0.77113581,103750.0,103730.0,0.0007252]
["bitfinex","BTCUSD",1762251886451,0.77113581,103750.0,103690.0,0.27861155]
["bitfinex","BTCUSD",1762251886825,0.77113581,103750.0,103690.0,0.35160797]
["bitfinex","BTCUSD",1762251886994,0.77213581,103750.0,103690.0,0.35160797]
["bitfinex","BTCUSD",1762251887574,0.008,103740.0,103700.0,0.3496432]
["bitfinex","BTCUSD",1762251887776,0.008,103740.0,103700.0,0.34]
["bitfinex","BTCUSD",1762251888156,0.77213581,103750.0,103700.0,0.34]
["bitfinex","BTCUSD",1762251888356,0.37044064,103750.0,103700.0,0.34]
["bitfinex","BTCUSD",1762251888568,0.38144064,103750.0,103700.0,0.34]
["bitfinex","BTCUSD",1762251888872,0.38044064,103750.0,103700.0,0.34]
["bitfinex","BTCUSD",1762251889097,0.40269517,103740.0,103700.0,0.34]
["bitfinex","BTCUSD",1762251889317,0.40169517,103740.0,103700.0,0.34]
["bitfinex","BTCUSD",1762251889530,0.40169517,103740.0,103690.0,0.31966492]
["bitfinex","BTCUSD",1762251889760,0.40169517,103740.0,103700.0,0.20250535]
["bitfinex","BTCUSD",1762251890019,0.78313581,103750.0,103690.0,0.31966492]
["bitfinex","BTCUSD",1762251890221,0.78313581,103750.0,103700.0,0.20250646]
["bitfinex","BTCUSD",1762251890222,0.38044064,103750.0,103700.0,0.20250646]
["bitfinex","BTCUSD",1762251890449,0.001,103740.0,103700.0,0.20250646]
["bitfinex","BTCUSD",1762251890899,0.001,103740.0,103690.0,0.22322492]
["bitfinex","BTCUSD",1762251891332,0.009,103740.0,103700.0,0.20250714]
["bitfinex","BTCUSD",1762251891742,0.009,103740.0,103690.0,0.23286905]
["bitfinex","BTCUSD",1762251891743,0.008,103740.0,103690.0,0.23286905]
["bitfinex","BTCUSD",1762251891954,0.77113232,103750.0,103690.0,0.22636905]
["bitfinex","BTCUSD",1762251892169,0.40969517,103740.0,103690.0,0.13065425]
["bitfinex","BTCUSD",1762251892337,0.40969517,103740.0,103690.0,0.14567247]
["bitfinex","BTCUSD",1762251892338,0.74969517,103740.0,103690.0,0.14567247]
["bitfinex","BTCUSD",1762251892895,0.74269517,103740.0,103690.0,0.35501822]
["bitfinex","BTCUSD",1762251893009,0.74169517,103740.0,103690.0,0.35501822]
["bitfinex","BTCUSD",1762251893602,0.74269517,103740.0,103690.0,0.5575445]
["bitfinex","BTCUSD",1762251893968,0.74269517,103740.0,103690.0,0.35501822]
["bitfinex","BTCUSD",1762251894176,0.74269517,103740.0,103690.0,0.55754413]
["bitfinex","BTCUSD",1762251894398,0.74269517,103740.0,103690.0,0.62920243]
["bitfinex","BTCUSD",1762251895001,0.75069517,103740.0,103690.0,0.62920243]
["bitfinex","BTCUSD",1762251897213,0.349,103740.0,103700.0,0.20250552]
["bitfinex","BTCUSD",1762251897579,0.009,103740.0,103710.0,0.20241031]
["bitfinex","BTCUSD",1762251898252,0.00048657,103750.0,103710.0,0.20241031]
["bitfinex","BTCUSD",1762251898641,0.009,103740.0,103710.0,0.20241031]
["bitfinex","BTCUSD",1762251898868,0.008,103740.0,103710.0,0.1062221]
["bitfinex","BTCUSD",1762251899169,0.001,103740.0,103710.0,0.1062221]
["bitfinex","BTCUSD",1762251899404,0.001,103740.0,103720.0,0.19282671]
["bitfinex","BTCUSD",1762251899525,0.001,103740.0,103720.0,0.19282667]
["bitfinex","BTCUSD",1762251900571,0.001,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762251900772,0.001,103740.0,103730.0,0.21760592]
["bitfinex","BTCUSD",1762251900973,0.001,103740.0,103730.0,0.18258825]
["bitfinex","BTCUSD",1762251901172,0.00948657,103750.0,103740.0,0.10659966]
["bitfinex","BTCUSD",1762251901388,0.00948657,103750.0,103740.0,0.21758733]
["bitfinex","BTCUSD",1762251901389,0.00048657,103750.0,103740.0,0.21758733]
["bitfinex","BTCUSD",1762251901626,0.00048657,103750.0,103740.0,0.39278966]
["bitfinex","BTCUSD",1762251901780,0.00048657,103750.0,103740.0,0.73278966]
["bitfinex","BTCUSD",1762251901979,0.00048657,103750.0,103740.0,0.76897194]
["bitfinex","BTCUSD",1762251902381,0.00048657,103750.0,103740.0,0.89001737]
["bitfinex","BTCUSD",1762251902586,0.00248657,103750.0,103740.0,0.89201737]
["bitfinex","BTCUSD",1762251902939,0.00137843,103750.0,103740.0,0.69937961]
["bitfinex","BTCUSD",1762251903145,0.00137843,103750.0,103740.0,0.82042504]
["bitfinex","BTCUSD",1762251903270,0.00037843,103750.0,103740.0,0.63834737]
["bitfinex","BTCUSD",1762251903680,0.00037843,103750.0,103740.0,0.80216509]
["bitfinex","BTCUSD",1762251903997,0.00113018,103760.0,103750.0,0.34]
["bitfinex","BTCUSD",1762251904203,0.00113018,103760.0,103750.0,0.34014602]
["bitfinex","BTCUSD",1762251905162,0.00113018,103760.0,103750.0,0.02907996]
["bitfinex","BTCUSD",1762251905297,0.00413018,103760.0,103750.0,0.56585104]
["bitfinex","BTCUSD",1762251905503,0.00413018,103760.0,103750.0,0.5369171]
["bitfinex","BTCUSD",1762251905725,0.00413018,103760.0,103750.0,0.47670938]
["bitfinex","BTCUSD",1762251906130,0.00413018,103760.0,103750.0,0.72872431]
["bitfinex","BTCUSD",1762251906342,0.00413018,103760.0,103750.0,0.87239468]
["bitfinex","BTCUSD",1762251907347,0.00413018,103760.0,103750.0,1.24069701]
["bitfinex","BTCUSD",1762251907606,0.00413018,103760.0,103750.0,1.02979467]
["bitfinex","BTCUSD",1762251907894,0.00413018,103760.0,103750.0,1.00257741]
["bitfinex","BTCUSD",1762251908192,0.00413018,103760.0,103750.0,1.08011879]
["bitfinex","BTCUSD",1762251908441,0.00413018,103760.0,103750.0,0.95907336]
["bitfinex","BTCUSD",1762251909075,0.00413018,103760.0,103750.0,0.76279436]
["bitfinex","BTCUSD",1762251909421,0.00413018,103760.0,103750.0,0.96279436]
["bitfinex","BTCUSD",1762251909624,0.00413018,103760.0,103750.0,0.76279436]
["bitfinex","BTCUSD",1762251910051,0.00413018,103760.0,103750.0,0.57002328]
["bitfinex","BTCUSD",1762251910461,0.00413018,103760.0,103750.0,0.72007436]
["bitfinex","BTCUSD",1762251911067,0.70113209,103820.0,103760.0,0.34963762]
["bitfinex","BTCUSD",1762251911269,0.70113209,103820.0,103760.0,0.54238923]
["bitfinex","BTCUSD",1762251911473,0.02407618,103810.0,103760.0,0.54238923]
["bitfinex","BTCUSD",1762251911654,0.02407618,103810.0,103760.0,0.54238742]
["bitfinex","BTCUSD",1762251911857,0.02407618,103810.0,103760.0,0.34963762]
["bitfinex","BTCUSD",1762251912059,0.02407618,103810.0,103760.0,0.34]
["bitfinex","BTCUSD",1762251912261,0.02407618,103810.0,103760.0,0.41129914]
["bitfinex","BTCUSD",1762251912472,0.02407618,103810.0,103760.0,0.31491914]
["bitfinex","BTCUSD",1762251912681,0.76139055,103810.0,103760.0,0.31491914]
["bitfinex","BTCUSD",1762251913429,0.76139055,103810.0,103760.0,0.07129914]
["bitfinex","BTCUSD",1762251913770,0.70113209,103800.0,103760.0,0.001]
["bitfinex","BTCUSD",1762251913930,0.72520827,103800.0,103760.0,0.001]
["bitfinex","BTCUSD",1762251914139,0.70113209,103800.0,103750.0,0.0229981]
["bitfinex","BTCUSD",1762251914538,0.70113209,103800.0,103760.0,0.001]
["bitfinex","BTCUSD",1762251914940,0.34,103790.0,103740.0,0.3474]
["bitfinex","BTCUSD",1762251915146,0.34014596,103790.0,103750.0,0.0192771]
["bitfinex","BTCUSD",1762251915547,0.34014596,103790.0,103750.0,0.09322408]
["bitfinex","BTCUSD",1762251915729,0.34014596,103790.0,103750.0,0.0202771]
["bitfinex","BTCUSD",1762251915937,0.34014596,103790.0,103750.0,0.1676771]
["bitfinex","BTCUSD",1762251916488,0.34114596,103790.0,103750.0,0.1676771]
["bitfinex","BTCUSD",1762251916696,0.3421124,103790.0,103750.0,0.16708213]
["bitfinex","BTCUSD",1762251917102,0.3501124,103790.0,103750.0,0.16808213]
["bitfinex","BTCUSD",1762251920790,0.3501124,103790.0,103750.0,0.23872308]
["bitfinex","BTCUSD",1762251921049,0.3501124,103790.0,103750.0,0.21944598]
["bitfinex","BTCUSD",1762251922846,0.3501124,103790.0,103750.0,0.12305598]
["bitfinex","BTCUSD",1762251923048,0.3501124,103790.0,103750.0,0.13975022]
["bitfinex","BTCUSD",1762251923682,0.3501124,103790.0,103760.0,0.01927525]
["bitfinex","BTCUSD",1762251924767,0.3421124,103790.0,103760.0,0.01927525]
["bitfinex","BTCUSD",1762251924960,0.3501124,103790.0,103760.0,0.02027525]
["bitfinex","BTCUSD",1762251925224,0.3501124,103790.0,103750.0,0.19335123]
["bitfinex","BTCUSD",1762251925429,0.3491124,103790.0,103760.0,0.00483251]
["bitfinex","BTCUSD",1762251925817,0.3501124,103790.0,103760.0,0.00483251]
["bitfinex","BTCUSD",1762251926452,0.3411124,103790.0,103760.0,0.00483251]
["bitfinex","BTCUSD",1762251926684,0.3501124,103790.0,103750.0,0.10279374]
["bitfinex","BTCUSD",1762251927113,0.3491124,103790.0,103750.0,0.10279374]
["bitfinex","BTCUSD",1762251927329,0.3421124,103790.0,103750.0,0.10179374]
["bitfinex","BTCUSD",1762251927559,0.3501124,103790.0,103760.0,0.001]
["bitfinex","BTCUSD",1762251927805,0.02408941,103780.0,103760.0,0.001]
["bitfinex","BTCUSD",1762251928032,0.34,103770.0,103730.0,0.00640374]
["bitfinex","BTCUSD",1762251929177,0.91040627,103770.0,103730.0,0.00640374]
["bitfinex","BTCUSD",1762251929562,0.91140627,103770.0,103730.0,0.00640374]
["bitfinex","BTCUSD",1762251929785,0.341,103770.0,103730.0,0.00640374]
["bitfinex","BTCUSD",1762251930314,0.7507862,103770.0,103720.0,0.32439374]
["bitfinex","BTCUSD",1762251931124,0.42588026,103760.0,103720.0,0.32439374]
["bitfinex","BTCUSD",1762251931386,0.4017862,103760.0,103720.0,0.32439374]
["bitfinex","BTCUSD",1762251932269,0.349,103770.0,103720.0,0.52685886]
["bitfinex","BTCUSD",1762251932483,0.4017862,103760.0,103720.0,0.39799815]
["bitfinex","BTCUSD",1762251932695,0.4027862,103760.0,103720.0,0.39163815]
["bitfinex","BTCUSD",1762251933331,0.4017862,103750.0,103720.0,0.31803374]
["bitfinex","BTCUSD",1762251933550,0.4017862,103750.0,103700.0,0.1474]
["bitfinex","BTCUSD",1762251933759,0.4017862,103740.0,103690.0,0.72667947]
["bitfinex","BTCUSD",1762251933964,0.4017862,103740.0,103690.0,0.60563404]
["bitfinex","BTCUSD",1762251934170,0.4017862,103740.0,103690.0,0.25763822]
["bitfinex","BTCUSD",1762251934379,0.4017862,103740.0,103690.0,0.45052]
["bitfinex","BTCUSD",1762251934380,0.4017862,103730.0,103690.0,0.45052]
["bitfinex","BTCUSD",1762251934592,0.40193206,103740.0,103690.0,0.24524591]
["bitfinex","BTCUSD",1762251934981,0.00014586,103740.0,103700.0,0.20250654]
["bitfinex","BTCUSD",1762251935222,0.00014586,103740.0,103690.0,0.44524591]
["bitfinex","BTCUSD",1762251935397,0.00014586,103740.0,103700.0,0.20250646]
["bitfinex","BTCUSD",1762251935637,0.00014586,103740.0,103700.0,0.54250646]
["bitfinex","BTCUSD",1762251935853,0.00114586,103740.0,103720.0,0.19282657]
["bitfinex","BTCUSD",1762251936064,0.00114586,103740.0,103710.0,0.20248737]
["bitfinex","BTCUSD",1762251936488,0.00114586,103740.0,103710.0,0.10605737]
["bitfinex","BTCUSD",1762251936710,0.00814586,103740.0,103710.0,0.10605737]
["bitfinex","BTCUSD",1762251936937,0.00814586,103740.0,103710.0,0.5424869]
["bitfinex","BTCUSD",1762251937166,0.00814586,103740.0,103710.0,0.34]
["bitfinex","BTCUSD",1762251937372,0.00014586,103740.0,103710.0,0.34]
["bitfinex","BTCUSD",1762251937579,0.00614586,103740.0,103710.0,0.34]
["bitfinex","BTCUSD",1762251938234,0.00714586,103740.0,103710.0,0.34]
["bitfinex","BTCUSD",1762251938446,0.00614586,103740.0,103710.0,0.54248758]
["bitfinex","BTCUSD",1762251938894,0.00714586,103740.0,103710.0,0.54348758]
["bitfinex","BTCUSD",1762251939347,0.00714586,103740.0,103730.0,0.0004835]
["bitfinex","BTCUSD",1762251940196,0.00114586,103740.0,103730.0,0.0004835]
["bitfinex","BTCUSD",1762251940827,0.00714586,103740.0,103730.0,0.0004835]
["bitfinex","BTCUSD",1762251941011,0.00614586,103740.0,103710.0,0.14537]
["bitfinex","BTCUSD",1762251941399,0.00614586,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762251942067,0.00614586,103740.0,103710.0,0.14537]
["bitfinex","BTCUSD",1762251942306,0.00014586,103740.0,103710.0,0.14537]
["bitfinex","BTCUSD",1762251942517,0.00014586,103740.0,103710.0,0.001]
["bitfinex","BTCUSD",1762251942742,0.00614586,103740.0,103700.0,0.34675286]
["bitfinex","BTCUSD",1762251942967,0.00614586,103740.0,103700.0,0.68675286]
["bitfinex","BTCUSD",1762251943625,0.00014586,103740.0,103700.0,0.68675278]
["bitfinex","BTCUSD",1762251943847,0.00614586,103740.0,103700.0,0.68675278]
["bitfinex","BTCUSD",1762251944150,0.00614586,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1762251944800,0.00614586,103740.0,103700.0,0.68675287]
["bitfinex","BTCUSD",1762251945024,0.00614586,103740.0,103700.0,0.68675279]
["bitfinex","BTCUSD",1762251945242,0.00614586,103740.0,103700.0,0.49388952]
["bitfinex","BTCUSD",1762251945467,0.00614586,103740.0,103700.0,0.6877511]
["bitfinex","BTCUSD",1762251945680,0.00014586,103740.0,103700.0,0.6877511]
["bitfinex","BTCUSD",1762251945893,0.00614586,103740.0,103700.0,0.6877511]
["bitfinex","BTCUSD",1762251946099,0.00614586,103740.0,103700.0,0.66512616]
["bitfinex","BTCUSD",1762251946324,0.00014586,103740.0,103700.0,0.66512616]
["bitfinex","BTCUSD",1762251946552,0.00014586,103740.0,103710.0,0.20248491]
["bitfinex","BTCUSD",1762251946786,0.00614586,103740.0,103700.0,0.66512616]
["bitfinex","BTCUSD",1762251947437,0.00014586,103740.0,103700.0,0.66512616]
["bitfinex","BTCUSD",1762251948603,0.00614586,103740.0,103700.0,0.66512616]
["bitfinex","BTCUSD",1762251949230,0.00014586,103740.0,103700.0,0.66512616]
["bitfinex","BTCUSD",1762251949617,0.00614586,103740.0,103700.0,0.66512616]
["bitfinex","BTCUSD",1762251950940,0.00614586,103740.0,103700.0,0.46262138]
["bitfinex","BTCUSD",1762251952100,0.00614586,103740.0,103700.0,0.66512726]
["bitfinex","BTCUSD",1762251952321,0.00614586,103740.0,103710.0,0.20248733]
["bitfinex","BTCUSD",1762251952728,0.00614586,103740.0,103710.0,0.20248765]
["bitfinex","BTCUSD",1762251953200,0.00614586,103740.0,103720.0,0.40751767]
["bitfinex","BTCUSD",1762251953418,0.64045508,103780.0,103720.0,0.50376543]
["bitfinex","BTCUSD",1762251953643,0.006,103740.0,103720.0,0.11900543]
["bitfinex","BTCUSD",1762251954099,0.006,103740.0,103720.0,0.00024179]
["bitfinex","BTCUSD",1762251954775,0.006,103740.0,103720.0,0.19306807]
["bitfinex","BTCUSD",1762251954991,0.00113019,103760.0,103710.0,0.49639562]
["bitfinex","BTCUSD",1762251955208,0.00161766,103760.0,103720.0,0.20246779]
["bitfinex","BTCUSD",1762251955465,0.003,103740.0,103720.0,0.20346779]
["bitfinex","BTCUSD",1762251955923,0.001,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762251956349,0.001,103740.0,103730.0,0.17686825]
["bitfinex","BTCUSD",1762251956560,0.001,103740.0,103720.0,0.20346779]
["bitfinex","BTCUSD",1762251956767,0.01061766,103760.0,103720.0,0.20346779]
["bitfinex","BTCUSD",1762251956768,0.00161766,103760.0,103720.0,0.15043779]
["bitfinex","BTCUSD",1762251957206,0.00361766,103760.0,103720.0,0.16107913]
["bitfinex","BTCUSD",1762251957411,0.00161766,103760.0,103720.0,0.16007913]
["bitfinex","BTCUSD",1762251957844,0.001,103740.0,103730.0,0.002]
["bitfinex","BTCUSD",1762251958074,0.00161766,103760.0,103720.0,0.16007913]
["bitfinex","BTCUSD",1762251958307,0.005,103740.0,103720.0,0.16207913]
["bitfinex","BTCUSD",1762251958742,0.004,103740.0,103720.0,0.16007913]
["bitfinex","BTCUSD",1762251959178,0.00161766,103760.0,103720.0,0.16007913]
["bitfinex","BTCUSD",1762251959455,0.02761766,103760.0,103720.0,0.16007913]
["bitfinex","BTCUSD",1762251959874,0.00161766,103760.0,103720.0,0.16007913]
["bitfinex","BTCUSD",1762251960064,0.00361766,103760.0,103720.0,0.16107913]
["bitfinex","BTCUSD",1762251960279,0.00161766,103760.0,103730.0,0.20244546]
["bitfinex","BTCUSD",1762251960702,0.01261766,103760.0,103730.0,0.07301166]
["bitfinex","BTCUSD",1762251960905,0.35261766,103760.0,103710.0,0.33033954]
["bitfinex","BTCUSD",1762251961283,0.023,103740.0,103710.0,0.12785228]
["bitfinex","BTCUSD",1762251961769,0.00161766,103760.0,103720.0,0.2024643]
["bitfinex","BTCUSD",1762251961997,0.00261766,103760.0,103730.0,0.002]
["bitfinex","BTCUSD",1762251962151,0.02761766,103760.0,103730.0,0.002]
["bitfinex","BTCUSD",1762251962357,0.02761766,103760.0,103720.0,0.297327]
["bitfinex","BTCUSD",1762251962531,0.00261766,103760.0,103720.0,0.297327]
["bitfinex","BTCUSD",1762251962932,0.02,103740.0,103720.0,0.297327]
["bitfinex","BTCUSD",1762251963156,0.02,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762251963359,0.01232062,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762251963600,0.01232062,103740.0,103730.0,0.24175825]
["bitfinex","BTCUSD",1762251963804,0.00432062,103740.0,103730.0,0.14534825]
["bitfinex","BTCUSD",1762251964003,0.00532062,103740.0,103730.0,0.21888772]
["bitfinex","BTCUSD",1762251964243,0.001,103740.0,103730.0,0.21888772]
["bitfinex","BTCUSD",1762251964481,0.00161766,103760.0,103730.0,0.12248947]
["bitfinex","BTCUSD",1762251964680,0.001,103740.0,103730.0,0.12548947]
["bitfinex","BTCUSD",1762251965386,0.003,103740.0,103730.0,0.12548947]
["bitfinex","BTCUSD",1762251967533,0.003,103740.0,103730.0,0.26934772]
["bitfinex","BTCUSD",1762251967735,0.003,103740.0,103730.0,0.8169627]
["bitfinex","BTCUSD",1762251968173,0.003,103740.0,103730.0,0.6695627]
["bitfinex","BTCUSD",1762251968353,0.00051355,103740.0,103730.0,0.6695627]
["bitfinex","BTCUSD",1762251968582,0.00161766,103760.0,103740.0,0.19277379]
["bitfinex","BTCUSD",1762251968793,0.00161766,103760.0,103740.0,0.1212527]
["bitfinex","BTCUSD",1762251969321,0.00161766,103760.0,103740.0,0.31404029]
["bitfinex","BTCUSD",1762251969596,0.00161766,103760.0,103740.0,0.1212527]
["bitfinex","BTCUSD",1762251969937,0.00161766,103760.0,103730.0,0.35519217]
["bitfinex","BTCUSD",1762251970148,0.00161766,103760.0,103730.0,0.43860952]
["bitfinex","BTCUSD",1762251970372,0.00261766,103760.0,103740.0,0.002]
["bitfinex","BTCUSD",1762251970586,0.00361766,103760.0,103740.0,0.006]
["bitfinex","BTCUSD",1762251971020,0.00261766,103760.0,103730.0,0.32699705]
["bitfinex","BTCUSD",1762251971435,0.00361766,103760.0,103730.0,0.32999705]
["bitfinex","BTCUSD",1762251971878,0.00361766,103760.0,103730.0,0.20544758]
["bitfinex","BTCUSD",1762251972130,0.00361766,103760.0,103740.0,0.19278834]
["bitfinex","BTCUSD",1762251972390,0.00261766,103760.0,103740.0,0.19278834]
["bitfinex","BTCUSD",1762251972602,0.00261766,103760.0,103730.0,0.27538287]
["bitfinex","BTCUSD",1762251972814,0.00361766,103760.0,103730.0,0.11810287]
["bitfinex","BTCUSD",1762251973035,0.00261766,103760.0,103730.0,0.07538287]
["bitfinex","BTCUSD",1762251973256,0.00161766,103760.0,103730.0,0.07238287]
["bitfinex","BTCUSD",1762251973484,0.00261766,103760.0,103720.0,0.44518725]
["bitfinex","BTCUSD",1762251973658,0.00361766,103760.0,103740.0,0.004]
["bitfinex","BTCUSD",1762251974060,0.00261766,103760.0,103720.0,0.44518725]
["bitfinex","BTCUSD",1762251974261,0.00161766,103760.0,103720.0,0.24518725]
["bitfinex","BTCUSD",1762251974481,0.00261766,103760.0,103730.0,0.004]
["bitfinex","BTCUSD",1762251974917,0.00161766,103760.0,103720.0,0.24518725]
["bitfinex","BTCUSD",1762251975332,0.00261766,103760.0,103740.0,0.004]
["bitfinex","BTCUSD",1762251976169,0.00361766,103760.0,103740.0,0.004]
["bitfinex","BTCUSD",1762251976369,0.00261766,103760.0,103740.0,0.19278944]
["bitfinex","BTCUSD",1762251976506,0.00161766,103760.0,103740.0,0.19278944]
["bitfinex","BTCUSD",1762251976713,0.02461766,103760.0,103740.0,0.19278944]
["bitfinex","BTCUSD",1762251976909,0.02461766,103760.0,103740.0,0.19278821]
["bitfinex","BTCUSD",1762251977178,0.02461766,103760.0,103740.0,0.19278878]
["bitfinex","BTCUSD",1762251977394,0.00261766,103760.0,103740.0,0.19278936]
["bitfinex","BTCUSD",1762251977555,0.00261766,103760.0,103750.0,1.02022671]
["bitfinex","BTCUSD",1762251977768,0.04583,103830.0,103770.0,0.20235894]
["bitfinex","BTCUSD",1762251978126,0.36408013,103820.0,103770.0,0.04268]
["bitfinex","BTCUSD",1762251978339,0.00096643,103790.0,103770.0,0.28894372]
["bitfinex","BTCUSD",1762251978544,0.00096643,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762251978972,0.00096643,103790.0,103770.0,0.28894372]
["bitfinex","BTCUSD",1762251979101,0.00096643,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762251979295,0.00096643,103790.0,103770.0,0.28894372]
["bitfinex","BTCUSD",1762251979507,0.00101516,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762251979695,0.00101516,103790.0,103780.0,0.26600258]
["bitfinex","BTCUSD",1762251980743,0.00201516,103790.0,103780.0,0.35757683]
["bitfinex","BTCUSD",1762251981197,0.00201516,103790.0,103780.0,0.35957683]
["bitfinex","BTCUSD",1762251981405,0.00201516,103790.0,103780.0,0.55186486]
["bitfinex","BTCUSD",1762251981630,0.00201516,103790.0,103780.0,0.62237911]
["bitfinex","BTCUSD",1762251981839,0.00201516,103790.0,103780.0,0.64767933]
["bitfinex","BTCUSD",1762251982040,0.00201516,103790.0,103780.0,0.63878933]
["bitfinex","BTCUSD",1762251982375,0.00201516,103790.0,103780.0,0.51791486]
["bitfinex","BTCUSD",1762251982750,0.00101516,103790.0,103780.0,0.51091486]
["bitfinex","BTCUSD",1762251982953,0.00101516,103790.0,103780.0,0.53542429]
["bitfinex","BTCUSD",1762251983158,0.02701516,103790.0,103780.0,0.56734576]
["bitfinex","BTCUSD",1762251983561,0.02701516,103790.0,103780.0,0.68822023]
["bitfinex","BTCUSD",1762251984293,0.02701516,103790.0,103780.0,0.56734576]
["bitfinex","BTCUSD",1762251985376,0.02701516,103790.0,103780.0,0.65346375]
["bitfinex","BTCUSD",1762251986301,0.02701516,103790.0,103780.0,0.62895432]
["bitfinex","BTCUSD",1762251987195,0.02701516,103790.0,103780.0,0.54283633]
["bitfinex","BTCUSD",1762251987646,0.02024715,103790.0,103780.0,0.54283633]
["bitfinex","BTCUSD",1762251988044,0.02024715,103790.0,103780.0,0.6637108]
["bitfinex","BTCUSD",1762251988232,0.02024715,103790.0,103780.0,0.54283633]
["bitfinex","BTCUSD",1762251989055,0.02024715,103790.0,103780.0,0.56734576]
["bitfinex","BTCUSD",1762251991430,0.02024715,103790.0,103780.0,0.65333654]
["bitfinex","BTCUSD",1762251992689,0.02024715,103790.0,103780.0,0.62882711]
["bitfinex","BTCUSD",1762251994752,0.02024715,103790.0,103780.0,0.54283633]
["bitfinex","BTCUSD",1762251996433,0.02024715,103790.0,103780.0,0.88283633]
["bitfinex","BTCUSD",1762251996889,0.02024715,103790.0,103780.0,0.90734576]
["bitfinex","BTCUSD",1762251997087,0.02024715,103790.0,103780.0,1.02822023]
["bitfinex","BTCUSD",1762251998656,0.02024715,103790.0,103780.0,1.0563697]
["bitfinex","BTCUSD",1762252001411,0.02024715,103790.0,103780.0,1.2563697]
["bitfinex","BTCUSD",1762252002212,0.00457928,103790.0,103780.0,1.2563697]
["bitfinex","BTCUSD",1762252005394,0.00093112,103790.0,103780.0,1.1872132]
["bitfinex","BTCUSD",1762252005802,0.00093112,103790.0,103780.0,1.36013525]
["bitfinex","BTCUSD",1762252006004,0.00093112,103790.0,103780.0,1.35813525]
["bitfinex","BTCUSD",1762252006518,0.02793112,103790.0,103780.0,1.36013525]
["bitfinex","BTCUSD",1762252006723,0.04193112,103790.0,103780.0,1.1882132]
["bitfinex","BTCUSD",1762252006926,0.04193112,103790.0,103780.0,1.16152543]
["bitfinex","BTCUSD",1762252007470,0.02447318,103850.0,103810.0,0.2]
["bitfinex","BTCUSD",1762252007583,0.02461938,103850.0,103810.0,0.04268]
["bitfinex","BTCUSD",1762252007794,0.0005462,103850.0,103800.0,0.39197358]
["bitfinex","BTCUSD",1762252007996,0.0005462,103850.0,103800.0,0.34929358]
["bitfinex","BTCUSD",1762252008201,0.0005462,103850.0,103800.0,0.39197358]
["bitfinex","BTCUSD",1762252008467,0.02325169,103850.0,103800.0,0.39197358]
["bitfinex","BTCUSD",1762252008985,0.0005462,103850.0,103800.0,0.5942851]
["bitfinex","BTCUSD",1762252009192,0.0005462,103850.0,103810.0,0.00963298]
["bitfinex","BTCUSD",1762252009396,0.0005462,103850.0,103810.0,0.20229164]
["bitfinex","BTCUSD",1762252009601,0.0015462,103850.0,103810.0,0.13985164]
["bitfinex","BTCUSD",1762252009805,0.0015462,103850.0,103810.0,0.19265596]
["bitfinex","BTCUSD",1762252010017,0.0015462,103850.0,103810.0,0.20229098]
["bitfinex","BTCUSD",1762252010221,0.0015462,103850.0,103810.0,0.00963298]
["bitfinex","BTCUSD",1762252010396,0.0015462,103850.0,103810.0,0.20229199]
["bitfinex","BTCUSD",1762252010555,0.0015462,103850.0,103810.0,0.20429199]
["bitfinex","BTCUSD",1762252010958,0.0005462,103850.0,103810.0,0.20429012]
["bitfinex","BTCUSD",1762252011383,0.0005462,103850.0,103810.0,0.21229012]
["bitfinex","BTCUSD",1762252011536,0.0005462,103850.0,103820.0,0.2022723]
["bitfinex","BTCUSD",1762252012187,0.0005462,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762252012443,0.0005462,103850.0,103830.0,0.42603569]
["bitfinex","BTCUSD",1762252012599,0.0005462,103850.0,103830.0,0.2]
["bitfinex","BTCUSD",1762252012800,0.0005462,103850.0,103830.0,0.32114411]
["bitfinex","BTCUSD",1762252012977,0.0005462,103850.0,103830.0,0.51376542]
["bitfinex","BTCUSD",1762252013186,0.0005462,103850.0,103830.0,0.32114411]
["bitfinex","BTCUSD",1762252013397,0.00120712,103840.0,103830.0,0.51376666]
["bitfinex","BTCUSD",1762252013621,0.00021757,103840.0,103830.0,0.51376666]
["bitfinex","BTCUSD",1762252013847,0.00021757,103840.0,103830.0,0.52176666]
["bitfinex","BTCUSD",1762252014291,0.00021757,103840.0,103830.0,0.12914411]
["bitfinex","BTCUSD",1762252014538,0.00021757,103840.0,103830.0,0.021]
["bitfinex","BTCUSD",1762252014960,0.00021757,103840.0,103830.0,0.008]
["bitfinex","BTCUSD",1762252015256,0.00121757,103840.0,103830.0,0.023]
["bitfinex","BTCUSD",1762252015457,0.00121757,103840.0,103830.0,0.015]
["bitfinex","BTCUSD",1762252015665,0.00121757,103840.0,103830.0,0.024]
["bitfinex","BTCUSD",1762252015880,0.00021757,103840.0,103830.0,0.009]
["bitfinex","BTCUSD",1762252016024,0.00021757,103840.0,103820.0,0.08981472]
["bitfinex","BTCUSD",1762252016224,0.0005462,103850.0,103830.0,0.007]
["bitfinex","BTCUSD",1762252016425,0.0005462,103850.0,103830.0,0.00678]
["bitfinex","BTCUSD",1762252017073,0.0005462,103850.0,103820.0,0.01548437]
["bitfinex","BTCUSD",1762252017276,0.001,103840.0,103830.0,0.013]
["bitfinex","BTCUSD",1762252017856,0.0005462,103850.0,103810.0,0.47290539]
["bitfinex","BTCUSD",1762252018671,0.0005462,103850.0,103830.0,0.016]
["bitfinex","BTCUSD",1762252018873,0.0005462,103850.0,103830.0,0.01]
["bitfinex","BTCUSD",1762252019116,0.0005462,103850.0,103810.0,0.47290699]
["bitfinex","BTCUSD",1762252019294,0.0005462,103850.0,103810.0,0.27290699]
["bitfinex","BTCUSD",1762252020428,0.0125462,103850.0,103830.0,0.006]
["bitfinex","BTCUSD",1762252021358,0.0005462,103850.0,103830.0,0.006]
["bitfinex","BTCUSD",1762252021804,0.0005462,103850.0,103830.0,0.01]
["bitfinex","BTCUSD",1762252022692,0.0005462,103850.0,103830.0,0.00873]
["bitfinex","BTCUSD",1762252022924,0.0005462,103850.0,103830.0,0.01463]
["bitfinex","BTCUSD",1762252023781,0.0005462,103850.0,103830.0,0.0126]
["bitfinex","BTCUSD",1762252026798,0.00021757,103840.0,103830.0,0.0126]
["bitfinex","BTCUSD",1762252027427,0.00021757,103840.0,103830.0,0.20522255]
["bitfinex","BTCUSD",1762252027632,0.00021757,103840.0,103830.0,0.19846255]
["bitfinex","BTCUSD",1762252027633,3.939e-05,103840.0,103830.0,0.19846255]
["bitfinex","BTCUSD",1762252027841,3.939e-05,103840.0,103830.0,0.38182463]
["bitfinex","BTCUSD",1762252028014,0.00103939,103840.0,103830.0,0.38698463]
["bitfinex","BTCUSD",1762252028233,0.00103939,103840.0,103830.0,0.58698463]
["bitfinex","BTCUSD",1762252028641,0.00018821,103840.0,103830.0,0.93398463]
["bitfinex","BTCUSD",1762252028843,0.00018821,103840.0,103830.0,0.83320902]
["bitfinex","BTCUSD",1762252029047,0.00018821,103840.0,103830.0,0.853209]
["bitfinex","BTCUSD",1762252029273,0.0005462,103850.0,103830.0,0.853209]
["bitfinex","BTCUSD",1762252029274,0.97924846,103940.0,103830.0,0.853209]
["bitfinex","BTCUSD",1762252029448,0.97924846,103940.0,103900.0,0.09547907]
["bitfinex","BTCUSD",1762252029449,0.38397,103930.0,103900.0,0.09547907]
["bitfinex","BTCUSD",1762252029681,0.40802465,103930.0,103900.0,0.08825907]
["bitfinex","BTCUSD",1762252030120,0.06802465,103930.0,103900.0,0.08825907]
["bitfinex","BTCUSD",1762252030311,0.40802465,103930.0,103900.0,0.08825907]
["bitfinex","BTCUSD",1762252030735,0.01649097,103920.0,103900.0,0.08825907]
["bitfinex","BTCUSD",1762252031578,0.38897,103930.0,103900.0,0.08825907]
["bitfinex","BTCUSD",1762252032126,0.38897,103930.0,103900.0,0.03492907]
["bitfinex","BTCUSD",1762252032545,0.34,103930.0,103900.0,0.03492907]
["bitfinex","BTCUSD",1762252032726,0.003,103920.0,103900.0,0.03392907]
["bitfinex","BTCUSD",1762252032903,0.02705696,103920.0,103900.0,0.03392907]
["bitfinex","BTCUSD",1762252033234,0.02405696,103920.0,103900.0,0.03392907]
["bitfinex","BTCUSD",1762252033647,0.02405696,103920.0,103890.0,0.01097534]
["bitfinex","BTCUSD",1762252033862,0.02405696,103920.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762252034289,0.02405696,103920.0,103860.0,0.22145169]
["bitfinex","BTCUSD",1762252034496,0.02705696,103920.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762252034908,0.02705696,103920.0,103850.0,0.85034334]
["bitfinex","BTCUSD",1762252035055,0.34,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762252035289,0.00168843,103910.0,103860.0,0.22145168]
["bitfinex","BTCUSD",1762252035491,0.00072389,103870.0,103860.0,0.22145168]
["bitfinex","BTCUSD",1762252035734,0.00072389,103870.0,103860.0,0.20219499]
["bitfinex","BTCUSD",1762252035935,0.00072389,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762252036318,0.00072389,103870.0,103860.0,0.19456691]
["bitfinex","BTCUSD",1762252036720,0.00121094,103870.0,103860.0,0.23374919]
["bitfinex","BTCUSD",1762252036936,0.00121094,103870.0,103860.0,0.04118228]
["bitfinex","BTCUSD",1762252037161,0.00121094,103870.0,103860.0,0.25300588]
["bitfinex","BTCUSD",1762252037362,0.00121094,103870.0,103860.0,0.19756691]
["bitfinex","BTCUSD",1762252037567,0.00121094,103870.0,103860.0,0.2168236]
["bitfinex","BTCUSD",1762252037987,0.00121094,103870.0,103860.0,0.02425669]
["bitfinex","BTCUSD",1762252038193,0.00121094,103870.0,103860.0,0.03125669]
["bitfinex","BTCUSD",1762252038329,0.00121094,103870.0,103860.0,0.2238236]
["bitfinex","BTCUSD",1762252038530,0.00121094,103870.0,103860.0,0.012]
["bitfinex","BTCUSD",1762252039260,0.00121094,103870.0,103860.0,0.20456691]
["bitfinex","BTCUSD",1762252040464,0.00121094,103870.0,103860.0,0.012]
["bitfinex","BTCUSD",1762252041879,0.00121094,103870.0,103860.0,0.20456691]
["bitfinex","BTCUSD",1762252042272,0.00121094,103870.0,103860.0,0.012]
["bitfinex","BTCUSD",1762252043876,0.00121094,103870.0,103830.0,0.56583686]
["bitfinex","BTCUSD",1762252044168,0.00048705,103870.0,103840.0,0.20223277]
["bitfinex","BTCUSD",1762252044335,0.00048705,103870.0,103840.0,0.21186297]
["bitfinex","BTCUSD",1762252044722,0.00048705,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1762252045455,0.00048705,103870.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1762252045656,0.02455559,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762252045859,0.04629705,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762252046064,0.54352729,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762252046261,0.52688705,103870.0,103810.0,0.20342036]
["bitfinex","BTCUSD",1762252046462,0.52688705,103870.0,103820.0,0.22153688]
["bitfinex","BTCUSD",1762252046463,0.02407086,103860.0,103820.0,0.22153688]
["bitfinex","BTCUSD",1762252046664,0.01848705,103870.0,103820.0,0.19960424]
["bitfinex","BTCUSD",1762252046842,0.04255559,103870.0,103820.0,0.19960424]
["bitfinex","BTCUSD",1762252047031,0.02455559,103870.0,103830.0,0.00475827]
["bitfinex","BTCUSD",1762252047468,0.04855559,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762252047828,0.38855559,103870.0,103820.0,0.07812563]
["bitfinex","BTCUSD",1762252048033,0.48313165,103870.0,103830.0,0.001]
["bitfinex","BTCUSD",1762252048436,0.36455559,103870.0,103810.0,0.18722577]
["bitfinex","BTCUSD",1762252048640,0.36455559,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762252048844,0.34048705,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762252049083,0.34048705,103870.0,103820.0,0.20227272]
["bitfinex","BTCUSD",1762252049282,0.00048705,103870.0,103830.0,0.001]
["bitfinex","BTCUSD",1762252049503,0.00024135,103850.0,103830.0,0.001]
["bitfinex","BTCUSD",1762252049699,0.02348705,103870.0,103830.0,0.001]
["bitfinex","BTCUSD",1762252050103,0.00048705,103870.0,103830.0,0.001]
["bitfinex","BTCUSD",1762252050405,0.00048705,103870.0,103830.0,0.20325337]
["bitfinex","BTCUSD",1762252050714,0.00048705,103870.0,103830.0,0.20225337]
["bitfinex","BTCUSD",1762252050888,0.00048705,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762252051192,0.01808804,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762252051414,0.01808804,103870.0,103820.0,0.20227272]
["bitfinex","BTCUSD",1762252051644,0.00048705,103870.0,103830.0,0.001]
["bitfinex","BTCUSD",1762252051824,0.00048705,103870.0,103830.0,0.20325223]
["bitfinex","BTCUSD",1762252052049,0.00148705,103870.0,103820.0,0.20227272]
["bitfinex","BTCUSD",1762252052223,0.00148705,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762252052644,0.00048705,103870.0,103820.0,0.13197841]
["bitfinex","BTCUSD",1762252052852,0.00148705,103870.0,103830.0,0.20225267]
["bitfinex","BTCUSD",1762252053440,0.00048705,103870.0,103830.0,0.20225267]
["bitfinex","BTCUSD",1762252053648,0.00148705,103870.0,103830.0,0.20225267]
["bitfinex","BTCUSD",1762252053852,0.00148705,103870.0,103830.0,0.10693267]
["bitfinex","BTCUSD",1762252054806,0.00048705,103870.0,103830.0,0.10693267]
["bitfinex","BTCUSD",1762252055006,0.00112903,103840.0,103830.0,0.10693267]
["bitfinex","BTCUSD",1762252056146,0.00112903,103840.0,103830.0,0.11293267]
["bitfinex","BTCUSD",1762252056955,0.00112903,103840.0,103830.0,0.11193267]
["bitfinex","BTCUSD",1762252057297,0.00112903,103840.0,103830.0,0.11693267]
["bitfinex","BTCUSD",1762252057983,0.00112903,103840.0,103830.0,0.011]
["bitfinex","BTCUSD",1762252058390,0.00112903,103840.0,103830.0,0.20362255]
["bitfinex","BTCUSD",1762252059444,0.00112903,103840.0,103830.0,0.011]
["bitfinex","BTCUSD",1762252060240,0.00112903,103840.0,103830.0,0.20362255]
["bitfinex","BTCUSD",1762252062471,0.00112903,103840.0,103830.0,0.011]
["bitfinex","BTCUSD",1762252067114,0.00112903,103840.0,103830.0,0.00673]
["bitfinex","BTCUSD",1762252068096,0.00112903,103840.0,103820.0,0.31131776]
["bitfinex","BTCUSD",1762252068339,0.02407086,103860.0,103820.0,0.32094981]
["bitfinex","BTCUSD",1762252068549,0.0008877,103830.0,103820.0,0.30040429]
["bitfinex","BTCUSD",1762252068688,0.00016152,103830.0,103820.0,0.10776319]
["bitfinex","BTCUSD",1762252069107,0.00016152,103830.0,103810.0,0.07184278]
["bitfinex","BTCUSD",1762252069305,0.00016152,103830.0,103810.0,0.0096127]
["bitfinex","BTCUSD",1762252069732,0.00016152,103830.0,103810.0,0.20241737]
["bitfinex","BTCUSD",1762252070090,0.00016152,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762252070293,0.00016152,103830.0,103820.0,0.008]
["bitfinex","BTCUSD",1762252070563,0.00016152,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762252071417,0.00016152,103830.0,103810.0,0.20941737]
["bitfinex","BTCUSD",1762252071647,0.00016152,103830.0,103810.0,0.20241737]
["bitfinex","BTCUSD",1762252071858,0.00016152,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762252073020,0.00016152,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762252073492,0.00016152,103830.0,103810.0,0.08998177]
["bitfinex","BTCUSD",1762252073694,0.00016152,103830.0,103810.0,0.08698177]
["bitfinex","BTCUSD",1762252073935,0.00016152,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762252074801,0.00016152,103830.0,103820.0,0.007]
["bitfinex","BTCUSD",1762252075187,0.00016152,103830.0,103820.0,0.00576]
["bitfinex","BTCUSD",1762252075410,0.00016152,103830.0,103820.0,0.00476]
["bitfinex","BTCUSD",1762252075609,0.08412324,103850.0,103820.0,0.00476]
["bitfinex","BTCUSD",1762252075932,0.02388149,103840.0,103820.0,0.00476]
["bitfinex","BTCUSD",1762252076197,0.02388149,103840.0,103810.0,0.07336907]
["bitfinex","BTCUSD",1762252076467,0.42500722,103840.0,103810.0,0.04904907]
["bitfinex","BTCUSD",1762252076676,0.42500722,103840.0,103800.0,0.00024152]
["bitfinex","BTCUSD",1762252076867,0.42500722,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762252076868,0.42515326,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762252077076,0.42515326,103840.0,103790.0,0.3497305]
["bitfinex","BTCUSD",1762252077317,0.42615326,103840.0,103790.0,0.3497305]
["bitfinex","BTCUSD",1762252077519,0.42615326,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762252077722,0.42515326,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252077930,0.42515326,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762252078138,0.42615326,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762252078351,0.42615326,103840.0,103800.0,0.34963391]
["bitfinex","BTCUSD",1762252078567,0.02522154,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762252079234,0.02422154,103840.0,103800.0,0.34]
["bitfinex","BTCUSD",1762252079508,0.04303,103830.0,103800.0,0.34]
["bitfinex","BTCUSD",1762252079713,0.04303,103830.0,103800.0,0.24364]
["bitfinex","BTCUSD",1762252079905,0.04303,103830.0,103790.0,0.1474]
["bitfinex","BTCUSD",1762252080890,0.04303,103830.0,103780.0,0.49090771]
["bitfinex","BTCUSD",1762252081025,0.05403,103830.0,103790.0,0.001]
["bitfinex","BTCUSD",1762252081224,0.07603,103830.0,103790.0,0.003]
["bitfinex","BTCUSD",1762252081436,0.07603,103830.0,103780.0,0.49694926]
["bitfinex","BTCUSD",1762252081654,0.07603,103830.0,103780.0,0.30423491]
["bitfinex","BTCUSD",1762252081655,0.12530178,103830.0,103780.0,0.30423491]
["bitfinex","BTCUSD",1762252081864,0.5262335,103830.0,103780.0,0.30423491]
["bitfinex","BTCUSD",1762252082064,0.15038013,103820.0,103780.0,0.30423491]
["bitfinex","BTCUSD",1762252082274,0.15038013,103820.0,103780.0,0.15683491]
["bitfinex","BTCUSD",1762252082704,0.06711013,103820.0,103780.0,0.15883491]
["bitfinex","BTCUSD",1762252082939,0.35012391,103830.0,103790.0,0.08613]
["bitfinex","BTCUSD",1762252083183,0.02406923,103820.0,103790.0,0.08705]
["bitfinex","BTCUSD",1762252083382,0.02406923,103820.0,103790.0,0.04349]
["bitfinex","BTCUSD",1762252083593,0.02606923,103820.0,103790.0,0.04349]
["bitfinex","BTCUSD",1762252084026,0.02406923,103820.0,103790.0,0.04349]
["bitfinex","BTCUSD",1762252084291,0.02606923,103820.0,103790.0,0.06352249]
["bitfinex","BTCUSD",1762252084642,0.02606923,103820.0,103780.0,0.1240074]
["bitfinex","BTCUSD",1762252085063,0.02606923,103820.0,103780.0,0.13364316]
["bitfinex","BTCUSD",1762252085289,0.002,103820.0,103790.0,0.01216987]
["bitfinex","BTCUSD",1762252085496,0.002,103820.0,103790.0,0.02026967]
["bitfinex","BTCUSD",1762252085706,0.002,103820.0,103780.0,0.1240074]
["bitfinex","BTCUSD",1762252086107,0.38303,103830.0,103780.0,0.34562517]
["bitfinex","BTCUSD",1762252086362,0.38303,103830.0,103780.0,0.15627893]
["bitfinex","BTCUSD",1762252086363,0.01841349,103820.0,103780.0,0.15627893]
["bitfinex","BTCUSD",1762252086616,0.01841349,103820.0,103780.0,0.05891893]
["bitfinex","BTCUSD",1762252086832,0.01841349,103820.0,103790.0,0.001]
["bitfinex","BTCUSD",1762252087038,0.01741349,103820.0,103780.0,0.0276474]
["bitfinex","BTCUSD",1762252087192,0.01741349,103820.0,103780.0,0.05385365]
["bitfinex","BTCUSD",1762252087535,0.01741349,103820.0,103780.0,0.22791988]
["bitfinex","BTCUSD",1762252087714,0.01741349,103820.0,103780.0,0.21891988]
["bitfinex","BTCUSD",1762252088066,0.01741349,103820.0,103780.0,0.12255988]
["bitfinex","BTCUSD",1762252088313,0.01741349,103820.0,103780.0,0.13009116]
["bitfinex","BTCUSD",1762252088511,0.01741349,103820.0,103780.0,0.13972692]
["bitfinex","BTCUSD",1762252088817,0.01741349,103820.0,103790.0,0.001]
["bitfinex","BTCUSD",1762252089177,0.01841349,103820.0,103780.0,0.15172692]
["bitfinex","BTCUSD",1762252089600,0.38303,103830.0,103790.0,0.00753056]
["bitfinex","BTCUSD",1762252090004,0.001,103820.0,103790.0,0.01953056]
["bitfinex","BTCUSD",1762252090359,0.001,103820.0,103790.0,0.19369647]
["bitfinex","BTCUSD",1762252090499,0.38303,103830.0,103790.0,0.19369647]
["bitfinex","BTCUSD",1762252090717,0.38303,103830.0,103790.0,0.20869647]
["bitfinex","BTCUSD",1762252090918,0.38403,103830.0,103790.0,0.20869647]
["bitfinex","BTCUSD",1762252091344,0.341,103830.0,103790.0,0.2183313]
["bitfinex","BTCUSD",1762252091547,0.001,103830.0,103800.0,0.20231117]
["bitfinex","BTCUSD",1762252091957,0.001,103830.0,103800.0,0.10596117]
["bitfinex","BTCUSD",1762252092182,0.002,103830.0,103810.0,0.19265931]
["bitfinex","BTCUSD",1762252092484,0.00014604,103840.0,103810.0,0.20229229]
["bitfinex","BTCUSD",1762252092683,0.001,103830.0,103810.0,0.20229229]
["bitfinex","BTCUSD",1762252092894,0.002,103830.0,103810.0,0.20229229]
["bitfinex","BTCUSD",1762252093016,0.00014604,103840.0,103800.0,0.38128449]
["bitfinex","BTCUSD",1762252093214,0.00014604,103840.0,103800.0,0.23855304]
["bitfinex","BTCUSD",1762252093418,0.002,103830.0,103810.0,0.014]
["bitfinex","BTCUSD",1762252093713,0.002,103830.0,103810.0,0.08751892]
["bitfinex","BTCUSD",1762252093928,0.002,103830.0,103810.0,0.07651892]
["bitfinex","BTCUSD",1762252094156,0.001,103830.0,103800.0,0.28721711]
["bitfinex","BTCUSD",1762252094372,0.001,103830.0,103800.0,0.31613624]
["bitfinex","BTCUSD",1762252094998,0.001,103830.0,103800.0,0.32577015]
["bitfinex","BTCUSD",1762252095209,0.00014604,103840.0,103800.0,0.32577015]
["bitfinex","BTCUSD",1762252095718,0.001,103830.0,103800.0,0.32977015]
["bitfinex","BTCUSD",1762252095925,0.001,103830.0,103810.0,0.1926592]
["bitfinex","BTCUSD",1762252096363,0.00014604,103840.0,103810.0,0.20229218]
["bitfinex","BTCUSD",1762252096982,0.002,103830.0,103810.0,0.20229218]
["bitfinex","BTCUSD",1762252098153,0.00014604,103840.0,103810.0,0.2745251]
["bitfinex","BTCUSD",1762252098557,0.001,103830.0,103810.0,0.2785251]
["bitfinex","BTCUSD",1762252098776,0.001,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762252099197,0.00014604,103840.0,103820.0,0.5326411]
["bitfinex","BTCUSD",1762252099426,0.00014604,103840.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252100003,0.00014604,103840.0,103820.0,0.53263944]
["bitfinex","BTCUSD",1762252100807,0.00014604,103840.0,103820.0,0.33347]
["bitfinex","BTCUSD",1762252101026,0.00014604,103840.0,103810.0,0.47026811]
["bitfinex","BTCUSD",1762252101248,0.001,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252101451,0.001,103830.0,103820.0,0.1946411]
["bitfinex","BTCUSD",1762252101645,0.00014604,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252102246,0.00014604,103840.0,103820.0,0.003]
["bitfinex","BTCUSD",1762252102660,0.001,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1762252102901,0.001,103830.0,103810.0,0.26497593]
["bitfinex","BTCUSD",1762252102902,0.00014604,103840.0,103810.0,0.22233593]
["bitfinex","BTCUSD",1762252103088,0.02422154,103840.0,103810.0,0.19341923]
["bitfinex","BTCUSD",1762252103325,0.02422154,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252103929,0.02422154,103840.0,103800.0,0.12094631]
["bitfinex","BTCUSD",1762252104122,0.02422154,103840.0,103790.0,0.47389252]
["bitfinex","BTCUSD",1762252104321,0.02422154,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252105075,0.01575278,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252105486,0.01575278,103840.0,103790.0,0.40642595]
["bitfinex","BTCUSD",1762252105681,0.01575278,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252106327,0.01575278,103840.0,103790.0,0.40642595]
["bitfinex","BTCUSD",1762252107135,0.01575278,103840.0,103790.0,0.31007595]
["bitfinex","BTCUSD",1762252107691,0.01575278,103840.0,103790.0,0.31107595]
["bitfinex","BTCUSD",1762252107692,0.02775278,103840.0,103790.0,0.31107595]
["bitfinex","BTCUSD",1762252107905,0.39075278,103840.0,103790.0,0.31307595]
["bitfinex","BTCUSD",1762252109449,0.39075278,103840.0,103800.0,0.20231079]
["bitfinex","BTCUSD",1762252109894,0.39075278,103840.0,103790.0,0.31307595]
["bitfinex","BTCUSD",1762252110564,0.37875278,103840.0,103790.0,0.31207595]
["bitfinex","BTCUSD",1762252110969,0.35575278,103840.0,103800.0,0.001]
["bitfinex","BTCUSD",1762252111162,0.34014604,103840.0,103790.0,0.36892122]
["bitfinex","BTCUSD",1762252111309,0.01522162,103830.0,103790.0,0.36892122]
["bitfinex","BTCUSD",1762252111724,0.34014604,103840.0,103790.0,0.36892122]
["bitfinex","BTCUSD",1762252111925,0.35214604,103840.0,103790.0,0.36892122]
["bitfinex","BTCUSD",1762252112122,0.34014604,103840.0,103790.0,0.37855605]
["bitfinex","BTCUSD",1762252112328,0.021,103830.0,103790.0,0.56361782]
["bitfinex","BTCUSD",1762252112524,0.032,103830.0,103790.0,0.47690265]
["bitfinex","BTCUSD",1762252112795,0.011,103830.0,103790.0,0.20233143]
["bitfinex","BTCUSD",1762252113019,0.011,103830.0,103790.0,0.23125265]
["bitfinex","BTCUSD",1762252113894,0.041497,103840.0,103790.0,0.23125265]
["bitfinex","BTCUSD",1762252114101,0.053497,103840.0,103790.0,0.23125265]
["bitfinex","BTCUSD",1762252114313,0.076497,103840.0,103790.0,0.23325265]
["bitfinex","BTCUSD",1762252114513,0.064497,103840.0,103790.0,0.23325265]
["bitfinex","BTCUSD",1762252114749,0.06947888,103840.0,103790.0,0.03092122]
["bitfinex","BTCUSD",1762252114962,0.011,103830.0,103790.0,0.23325022]
["bitfinex","BTCUSD",1762252115383,0.0637845,103840.0,103790.0,0.23325022]
["bitfinex","BTCUSD",1762252115590,0.0757845,103840.0,103790.0,0.23325022]
["bitfinex","BTCUSD",1762252116052,0.0527845,103840.0,103790.0,0.23125022]
["bitfinex","BTCUSD",1762252117083,0.06866781,103830.0,103780.0,0.20942935]
["bitfinex","BTCUSD",1762252117336,0.08866781,103830.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252117527,0.34,103820.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252117771,0.34,103820.0,103780.0,0.0884307]
["bitfinex","BTCUSD",1762252117979,0.34,103820.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252118686,0.07351459,103830.0,103780.0,0.01660595]
["bitfinex","BTCUSD",1762252118880,0.029,103820.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252119294,0.029,103820.0,103790.0,0.07543192]
["bitfinex","BTCUSD",1762252119502,0.029,103820.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252120116,0.09524883,103830.0,103780.0,0.1376046]
["bitfinex","BTCUSD",1762252120524,0.34,103820.0,103780.0,0.1396046]
["bitfinex","BTCUSD",1762252120936,0.34,103820.0,103780.0,0.01860595]
["bitfinex","BTCUSD",1762252121141,0.001,103820.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252121379,0.0517322,103820.0,103780.0,0.01660595]
["bitfinex","BTCUSD",1762252121809,0.0827322,103820.0,103780.0,0.01860595]
["bitfinex","BTCUSD",1762252122012,0.0717322,103820.0,103790.0,0.34]
["bitfinex","BTCUSD",1762252122429,0.02,103820.0,103790.0,0.53269668]
["bitfinex","BTCUSD",1762252122638,0.02,103820.0,103790.0,0.54233151]
["bitfinex","BTCUSD",1762252123072,0.02,103820.0,103800.0,0.19267716]
["bitfinex","BTCUSD",1762252123285,0.00014604,103840.0,103800.0,0.20231107]
["bitfinex","BTCUSD",1762252123497,0.001,103820.0,103800.0,0.20231107]
["bitfinex","BTCUSD",1762252123707,0.001,103820.0,103800.0,0.22834676]
["bitfinex","BTCUSD",1762252123909,0.001,103820.0,103800.0,0.22173676]
["bitfinex","BTCUSD",1762252124115,0.001,103820.0,103800.0,0.02603569]
["bitfinex","BTCUSD",1762252124315,0.02906737,103840.0,103790.0,0.66333016]
["bitfinex","BTCUSD",1762252124720,0.03006737,103840.0,103800.0,0.004]
["bitfinex","BTCUSD",1762252125064,0.02906737,103840.0,103800.0,0.19567795]
["bitfinex","BTCUSD",1762252125314,0.001,103820.0,103800.0,0.20731186]
["bitfinex","BTCUSD",1762252125860,0.001,103820.0,103800.0,0.19467737]
["bitfinex","BTCUSD",1762252126285,0.04244,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1762252126559,0.04464,103810.0,103790.0,0.12099865]
["bitfinex","BTCUSD",1762252126771,0.13289031,103810.0,103790.0,0.12099865]
["bitfinex","BTCUSD",1762252126980,0.02408477,103800.0,103780.0,0.07068557]
["bitfinex","BTCUSD",1762252127414,0.02408477,103800.0,103770.0,0.35469146]
["bitfinex","BTCUSD",1762252127646,0.02893031,103810.0,103790.0,0.00112942]
["bitfinex","BTCUSD",1762252127647,0.05301276,103810.0,103790.0,0.00112942]
["bitfinex","BTCUSD",1762252127853,0.02893031,103810.0,103770.0,0.01469146]
["bitfinex","BTCUSD",1762252128064,0.02893031,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762252128274,0.02893031,103810.0,103800.0,0.00188783]
["bitfinex","BTCUSD",1762252128733,0.02893031,103810.0,103800.0,0.00088783]
["bitfinex","BTCUSD",1762252129775,0.38464,103820.0,103800.0,0.00088783]
["bitfinex","BTCUSD",1762252129953,0.36892992,103820.0,103800.0,0.00088783]
["bitfinex","BTCUSD",1762252130943,0.01576765,103810.0,103800.0,0.00088783]
["bitfinex","BTCUSD",1762252131603,0.46804245,103810.0,103800.0,0.00088783]
["bitfinex","BTCUSD",1762252131743,0.38464,103810.0,103800.0,0.00088783]
["bitfinex","BTCUSD",1762252132133,0.34,103810.0,103800.0,0.00088783]
["bitfinex","BTCUSD",1762252132960,0.34,103810.0,103760.0,0.11403386]
["bitfinex","BTCUSD",1762252133168,0.02408477,103800.0,103760.0,0.34]
["bitfinex","BTCUSD",1762252133432,0.02408477,103800.0,103760.0,0.3566901]
["bitfinex","BTCUSD",1762252133644,0.02408477,103800.0,103790.0,0.00024154]
["bitfinex","BTCUSD",1762252133822,0.36408477,103800.0,103790.0,0.00024154]
["bitfinex","BTCUSD",1762252134137,0.36893438,103800.0,103790.0,0.00024154]
["bitfinex","BTCUSD",1762252134542,0.00014599,103810.0,103790.0,0.00024154]
["bitfinex","BTCUSD",1762252134745,0.05316006,103810.0,103790.0,0.00024154]
["bitfinex","BTCUSD",1762252134926,0.001,103800.0,103790.0,0.00024154]
["bitfinex","BTCUSD",1762252137105,0.56758705,103800.0,103790.0,0.00024154]
["bitfinex","BTCUSD",1762252137307,1.35336052,103800.0,103790.0,0.00024154]
["bitfinex","BTCUSD",1762252137524,0.8456227,103800.0,103790.0,0.00024154]
["bitfinex","BTCUSD",1762252137745,1.46553513,103800.0,103790.0,0.00024154]
["bitfinex","BTCUSD",1762252138274,0.76411909,103800.0,103790.0,0.00024154]
["bitfinex","BTCUSD",1762252138482,0.78219783,103800.0,103730.0,0.29877297]
["bitfinex","BTCUSD",1762252138698,0.02346599,103790.0,103740.0,0.07402399]
["bitfinex","BTCUSD",1762252138929,0.03193859,103800.0,103730.0,0.49158072]
["bitfinex","BTCUSD",1762252139149,0.05602336,103800.0,103740.0,0.2649688]
["bitfinex","BTCUSD",1762252139371,0.05602336,103800.0,103740.0,0.20242784]
["bitfinex","BTCUSD",1762252139592,0.05402336,103800.0,103740.0,0.03618228]
["bitfinex","BTCUSD",1762252139809,0.03440674,103790.0,103740.0,0.24061131]
["bitfinex","BTCUSD",1762252140031,0.03440674,103790.0,103740.0,0.03818228]
["bitfinex","BTCUSD",1762252140480,0.01140674,103790.0,103740.0,0.03618228]
["bitfinex","BTCUSD",1762252140709,0.08145633,103800.0,103740.0,0.24060886]
["bitfinex","BTCUSD",1762252140916,0.01323749,103790.0,103740.0,0.24060886]
["bitfinex","BTCUSD",1762252141122,0.01323749,103790.0,103740.0,0.23860886]
["bitfinex","BTCUSD",1762252141570,0.04823749,103790.0,103740.0,0.24060886]
["bitfinex","BTCUSD",1762252141775,0.04823749,103790.0,103750.0,0.20240933]
["bitfinex","BTCUSD",1762252141981,0.04823749,103790.0,103740.0,0.24060886]
["bitfinex","BTCUSD",1762252142189,0.035,103790.0,103750.0,0.20240926]
["bitfinex","BTCUSD",1762252142580,0.012,103790.0,103750.0,0.00963855]
["bitfinex","BTCUSD",1762252142811,0.01757099,103790.0,103740.0,0.30979921]
["bitfinex","BTCUSD",1762252143278,0.01857099,103790.0,103750.0,0.34]
["bitfinex","BTCUSD",1762252143482,0.32122723,103810.0,103750.0,0.35758904]
["bitfinex","BTCUSD",1762252143705,0.04755137,103800.0,103750.0,0.4635983]
["bitfinex","BTCUSD",1762252143938,0.04755137,103800.0,103760.0,0.01758293]
["bitfinex","BTCUSD",1762252143939,0.05302041,103800.0,103760.0,0.01758293]
["bitfinex","BTCUSD",1762252144164,0.023,103790.0,103760.0,0.01758293]
["bitfinex","BTCUSD",1762252144416,0.035,103790.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762252144648,0.0456739,103810.0,103780.0,0.19295673]
["bitfinex","BTCUSD",1762252144876,0.0010339,103810.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762252145100,0.02511635,103810.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762252145320,0.001,103800.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762252145956,0.02511635,103810.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762252146387,0.002,103800.0,103780.0,0.00124159]
["bitfinex","BTCUSD",1762252146911,0.02511635,103810.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762252147156,0.001,103800.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762252147821,0.002,103800.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762252149245,0.002,103800.0,103780.0,0.00124159]
["bitfinex","BTCUSD",1762252149500,0.002,103800.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762252149916,0.004,103800.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762252150353,0.004,103800.0,103780.0,3.624e-05]
["bitfinex","BTCUSD",1762252150768,0.004,103800.0,103770.0,0.31217407]
["bitfinex","BTCUSD",1762252150972,0.004,103800.0,103760.0,0.04517128]
["bitfinex","BTCUSD",1762252151386,0.02808477,103800.0,103760.0,0.01623969]
["bitfinex","BTCUSD",1762252151594,0.02808477,103800.0,103720.0,0.41247839]
["bitfinex","BTCUSD",1762252151595,0.29009347,103800.0,103720.0,0.41247839]
["bitfinex","BTCUSD",1762252151802,0.26142462,103790.0,103720.0,0.42211973]
["bitfinex","BTCUSD",1762252151987,0.26142417,103790.0,103720.0,0.31467281]
["bitfinex","BTCUSD",1762252152228,0.34520396,103790.0,103720.0,0.33100402]
["bitfinex","BTCUSD",1762252152432,0.34520579,103790.0,103720.0,0.43710156]
["bitfinex","BTCUSD",1762252152839,0.34520579,103790.0,103720.0,0.23463402]
["bitfinex","BTCUSD",1762252153048,0.34520579,103790.0,103720.0,0.24427536]
["bitfinex","BTCUSD",1762252153261,0.35920579,103790.0,103720.0,0.42845854]
["bitfinex","BTCUSD",1762252153482,0.06508709,103790.0,103730.0,0.55040219]
["bitfinex","BTCUSD",1762252153703,0.041,103790.0,103740.0,0.20242797]
["bitfinex","BTCUSD",1762252153925,0.27833774,103790.0,103740.0,0.35711649]
["bitfinex","BTCUSD",1762252154143,0.08378,103780.0,103720.0,0.10045827]
["bitfinex","BTCUSD",1762252154373,0.02408941,103780.0,103720.0,0.09081693]
["bitfinex","BTCUSD",1762252154613,0.02408941,103780.0,103730.0,0.34]
["bitfinex","BTCUSD",1762252154840,0.10684941,103780.0,103730.0,0.34]
["bitfinex","BTCUSD",1762252155058,0.2681715,103790.0,103770.0,0.03903]
["bitfinex","BTCUSD",1762252155284,0.00650988,103780.0,103740.0,0.06476]
["bitfinex","BTCUSD",1762252155519,0.00650988,103780.0,103740.0,0.03903]
["bitfinex","BTCUSD",1762252155749,0.00650988,103780.0,103770.0,0.00629]
["bitfinex","BTCUSD",1762252156396,0.00650988,103780.0,103770.0,0.00729]
["bitfinex","BTCUSD",1762252156612,0.00650988,103780.0,103770.0,0.00629]
["bitfinex","BTCUSD",1762252157086,0.00650988,103780.0,103740.0,0.03903]
["bitfinex","BTCUSD",1762252157087,0.00850988,103780.0,103730.0,0.28892]
["bitfinex","BTCUSD",1762252158160,0.00850988,103780.0,103730.0,0.48172739]
["bitfinex","BTCUSD",1762252158362,0.00750988,103780.0,103730.0,0.4913678]
["bitfinex","BTCUSD",1762252158563,0.00750988,103780.0,103730.0,0.19252]
["bitfinex","BTCUSD",1762252158770,0.00750988,103780.0,103730.0,0.20216041]
["bitfinex","BTCUSD",1762252158975,0.00650988,103780.0,103730.0,0.39896744]
["bitfinex","BTCUSD",1762252159199,0.00650988,103780.0,103740.0,0.01927896]
["bitfinex","BTCUSD",1762252159459,0.38874205,103810.0,103740.0,0.21898173]
["bitfinex","BTCUSD",1762252159460,0.12754599,103810.0,103740.0,0.21898173]
["bitfinex","BTCUSD",1762252159676,0.04478599,103810.0,103750.0,0.20240901]
["bitfinex","BTCUSD",1762252159881,0.00739791,103800.0,103770.0,0.00024162]
["bitfinex","BTCUSD",1762252160767,0.00739791,103800.0,103770.0,0.34024162]
["bitfinex","BTCUSD",1762252160985,0.00739791,103800.0,103770.0,0.32661162]
["bitfinex","BTCUSD",1762252162052,0.00088803,103800.0,103770.0,0.32661162]
["bitfinex","BTCUSD",1762252162476,0.00088803,103800.0,103770.0,0.33261162]
["bitfinex","BTCUSD",1762252162690,0.00088803,103800.0,103770.0,0.33061162]
["bitfinex","BTCUSD",1762252163131,0.00088803,103800.0,103770.0,0.33661162]
["bitfinex","BTCUSD",1762252163391,0.00088803,103800.0,103770.0,0.25384162]
["bitfinex","BTCUSD",1762252163620,0.00088803,103800.0,103770.0,0.01]
["bitfinex","BTCUSD",1762252164264,0.00088803,103800.0,103770.0,0.02753387]
["bitfinex","BTCUSD",1762252164265,0.08364803,103800.0,103770.0,0.02753387]
["bitfinex","BTCUSD",1762252164720,0.09015791,103800.0,103770.0,0.01]
["bitfinex","BTCUSD",1762252165138,0.09015791,103800.0,103760.0,0.11600943]
["bitfinex","BTCUSD",1762252166005,0.09015791,103800.0,103760.0,0.1449223]
["bitfinex","BTCUSD",1762252166221,0.04124,103790.0,103750.0,0.23618228]
["bitfinex","BTCUSD",1762252166449,0.04774988,103790.0,103760.0,0.006]
["bitfinex","BTCUSD",1762252166668,0.04774988,103790.0,103760.0,0.009]
["bitfinex","BTCUSD",1762252166887,0.04124,103790.0,103760.0,0.009]
["bitfinex","BTCUSD",1762252167365,0.04124,103790.0,103760.0,0.01863762]
["bitfinex","BTCUSD",1762252167587,0.09015791,103800.0,103760.0,0.2239276]
["bitfinex","BTCUSD",1762252167772,0.13139791,103800.0,103760.0,0.22316654]
["bitfinex","BTCUSD",1762252167990,0.12618209,103800.0,103760.0,0.22116654]
["bitfinex","BTCUSD",1762252168199,0.00650988,103800.0,103760.0,0.22116654]
["bitfinex","BTCUSD",1762252168440,0.38138599,103810.0,103770.0,0.00963669]
["bitfinex","BTCUSD",1762252168662,0.1006,103770.0,103760.0,0.344]
["bitfinex","BTCUSD",1762252168882,0.00650988,103800.0,103760.0,0.005]
["bitfinex","BTCUSD",1762252169091,0.38124,103790.0,103760.0,0.005]
["bitfinex","BTCUSD",1762252169305,0.00650988,103780.0,103770.0,0.00088815]
["bitfinex","BTCUSD",1762252169747,0.04124,103790.0,103770.0,0.00188815]
["bitfinex","BTCUSD",1762252169980,0.00014591,103780.0,103770.0,0.00188815]
["bitfinex","BTCUSD",1762252170634,0.00014591,103780.0,103750.0,0.00963855]
["bitfinex","BTCUSD",1762252170844,0.00014591,103780.0,103750.0,0.0192771]
["bitfinex","BTCUSD",1762252171123,0.00014591,103780.0,103760.0,0.004]
["bitfinex","BTCUSD",1762252171338,0.00014591,103780.0,103770.0,0.005]
["bitfinex","BTCUSD",1762252171547,0.00014591,103780.0,103770.0,0.008]
["bitfinex","BTCUSD",1762252171754,0.00014591,103780.0,103770.0,0.003]
["bitfinex","BTCUSD",1762252171983,0.00014591,103780.0,103750.0,0.02891565]
["bitfinex","BTCUSD",1762252172202,0.00014591,103780.0,103750.0,0.222047]
["bitfinex","BTCUSD",1762252172474,0.00014591,103780.0,103750.0,0.22868555]
["bitfinex","BTCUSD",1762252172687,0.00014591,103780.0,103750.0,0.22168555]
["bitfinex","BTCUSD",1762252172898,0.00014591,103780.0,103770.0,0.01]
["bitfinex","BTCUSD",1762252173110,0.00014591,103780.0,103770.0,0.02927339]
["bitfinex","BTCUSD",1762252173988,0.00014591,103780.0,103770.0,0.02627339]
["bitfinex","BTCUSD",1762252174202,0.00014591,103780.0,103770.0,0.01927339]
["bitfinex","BTCUSD",1762252174825,0.00014591,103780.0,103750.0,0.51518831]
["bitfinex","BTCUSD",1762252175073,0.00014591,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762252175486,0.00014591,103780.0,103770.0,0.012]
["bitfinex","BTCUSD",1762252176353,0.00014591,103780.0,103740.0,0.44510675]
["bitfinex","BTCUSD",1762252176770,0.00014591,103780.0,103740.0,0.51851623]
["bitfinex","BTCUSD",1762252176984,0.00014591,103780.0,103750.0,0.54553747]
["bitfinex","BTCUSD",1762252177203,0.00014591,103780.0,103750.0,0.54553606]
["bitfinex","BTCUSD",1762252177651,0.02214591,103780.0,103750.0,0.54553606]
["bitfinex","BTCUSD",1762252177862,0.01314591,103780.0,103750.0,0.54553606]
["bitfinex","BTCUSD",1762252178072,0.00014591,103780.0,103750.0,0.54853606]
["bitfinex","BTCUSD",1762252178487,0.00014591,103780.0,103750.0,0.55753606]
["bitfinex","BTCUSD",1762252178969,0.00014591,103780.0,103750.0,0.55753606]
["bitfinex","BTCUSD",1762252180246,0.00014591,103780.0,103750.0,0.35512805]
["bitfinex","BTCUSD",1762252180493,0.04147,103790.0,103770.0,0.02299]
["bitfinex","BTCUSD",1762252180731,0.06244328,103790.0,103770.0,0.02299]
["bitfinex","BTCUSD",1762252180995,0.06244328,103790.0,103770.0,0.04604]
["bitfinex","BTCUSD",1762252181705,0.06244328,103790.0,103770.0,0.04904]
["bitfinex","BTCUSD",1762252182115,0.06244328,103790.0,103780.0,0.00023]
["bitfinex","BTCUSD",1762252182553,0.04124,103810.0,103780.0,0.02328]
["bitfinex","BTCUSD",1762252182815,0.15131328,103810.0,103770.0,0.34963669]
["bitfinex","BTCUSD",1762252183026,0.15131328,103810.0,103780.0,0.00792828]
["bitfinex","BTCUSD",1762252183231,0.13034,103810.0,103780.0,0.00792828]
["bitfinex","BTCUSD",1762252183876,0.02408477,103800.0,103780.0,0.002]
["bitfinex","BTCUSD",1762252184299,0.02408477,103800.0,103770.0,0.3925259]
["bitfinex","BTCUSD",1762252184506,0.02408477,103800.0,103770.0,0.0724559]
["bitfinex","BTCUSD",1762252184922,0.02408477,103800.0,103760.0,0.52351126]
["bitfinex","BTCUSD",1762252185132,0.02408477,103800.0,103760.0,0.52365717]
["bitfinex","BTCUSD",1762252185781,0.02408477,103800.0,103770.0,0.2023706]
["bitfinex","BTCUSD",1762252185983,0.02408477,103800.0,103770.0,0.00963669]
["bitfinex","BTCUSD",1762252186194,0.02013599,103810.0,103770.0,0.20237017]
["bitfinex","BTCUSD",1762252186411,0.02013599,103810.0,103770.0,0.21030116]
["bitfinex","BTCUSD",1762252186662,0.12637,103820.0,103780.0,0.21027939]
["bitfinex","BTCUSD",1762252186663,0.15045013,103820.0,103780.0,0.21027939]
["bitfinex","BTCUSD",1762252186876,0.04147,103830.0,103790.0,0.00792363]
["bitfinex","BTCUSD",1762252187087,0.04147,103830.0,103790.0,0.21025503]
["bitfinex","BTCUSD",1762252187293,0.04147,103830.0,103800.0,0.007919]
["bitfinex","BTCUSD",1762252187500,0.04147,103830.0,103800.0,0.003489]
["bitfinex","BTCUSD",1762252187919,0.00112946,103810.0,103800.0,0.2057983]
["bitfinex","BTCUSD",1762252188154,0.00015006,103810.0,103790.0,0.32345262]
["bitfinex","BTCUSD",1762252188368,0.001,103830.0,103800.0,0.00349288]
["bitfinex","BTCUSD",1762252188577,0.00114618,103830.0,103800.0,0.00349288]
["bitfinex","BTCUSD",1762252188785,0.0192898,103830.0,103790.0,0.12112122]
["bitfinex","BTCUSD",1762252188998,0.42627618,103830.0,103790.0,0.11632122]
["bitfinex","BTCUSD",1762252189224,0.36408013,103820.0,103770.0,0.86603297]
["bitfinex","BTCUSD",1762252189423,0.36408013,103820.0,103770.0,0.35325698]
["bitfinex","BTCUSD",1762252189628,0.44921013,103820.0,103770.0,0.35325698]
["bitfinex","BTCUSD",1762252190041,0.44921013,103820.0,103800.0,0.002]
["bitfinex","BTCUSD",1762252190439,0.44921013,103820.0,103770.0,0.35325698]
["bitfinex","BTCUSD",1762252190656,0.44921013,103820.0,103800.0,0.003]
["bitfinex","BTCUSD",1762252190854,0.46921013,103820.0,103800.0,0.003]
["bitfinex","BTCUSD",1762252191167,0.46921013,103820.0,103780.0,0.00348925]
["bitfinex","BTCUSD",1762252191364,0.44921013,103820.0,103780.0,0.01312501]
["bitfinex","BTCUSD",1762252191749,0.44921013,103820.0,103800.0,0.002]
["bitfinex","BTCUSD",1762252192932,0.44921013,103820.0,103780.0,0.20583968]
["bitfinex","BTCUSD",1762252193159,0.44921013,103820.0,103780.0,0.20783968]
["bitfinex","BTCUSD",1762252193356,0.44921013,103820.0,103780.0,0.00548925]
["bitfinex","BTCUSD",1762252193765,0.44960163,103820.0,103790.0,0.00073792]
["bitfinex","BTCUSD",1762252193968,0.44960163,103820.0,103770.0,0.60311415]
["bitfinex","BTCUSD",1762252194210,0.44960163,103820.0,103770.0,0.58500908]
["bitfinex","BTCUSD",1762252194438,0.44960163,103820.0,103780.0,0.20235039]
["bitfinex","BTCUSD",1762252194773,0.44960163,103820.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252196019,0.46060163,103820.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252196197,0.44960163,103820.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252196390,0.44960163,103820.0,103770.0,0.65869366]
["bitfinex","BTCUSD",1762252196599,0.44960163,103820.0,103770.0,0.67797366]
["bitfinex","BTCUSD",1762252196798,0.44960163,103820.0,103780.0,0.002]
["bitfinex","BTCUSD",1762252197344,0.44960163,103820.0,103770.0,0.77971465]
["bitfinex","BTCUSD",1762252197705,0.48260163,103820.0,103770.0,0.78271465]
["bitfinex","BTCUSD",1762252197905,0.52361163,103820.0,103770.0,0.78271465]
["bitfinex","BTCUSD",1762252198330,0.12614,103810.0,103770.0,0.58034557]
["bitfinex","BTCUSD",1762252198916,0.12614,103810.0,103770.0,0.66069386]
["bitfinex","BTCUSD",1762252199362,0.12614,103810.0,103770.0,0.78171485]
["bitfinex","BTCUSD",1762252199510,0.15022245,103810.0,103770.0,0.77971485]
["bitfinex","BTCUSD",1762252199713,0.15022245,103810.0,103770.0,0.77014485]
["bitfinex","BTCUSD",1762252200032,0.17922245,103810.0,103770.0,0.77033509]
["bitfinex","BTCUSD",1762252200830,0.04264,103800.0,103770.0,0.39907509]
["bitfinex","BTCUSD",1762252201029,0.05308245,103810.0,103770.0,0.39907509]
["bitfinex","BTCUSD",1762252201226,0.05308245,103810.0,103790.0,0.19269602]
["bitfinex","BTCUSD",1762252201227,0.07164,103810.0,103790.0,0.19269602]
["bitfinex","BTCUSD",1762252201440,0.07164,103810.0,103780.0,0.20235079]
["bitfinex","BTCUSD",1762252201640,0.029,103810.0,103790.0,0.1926945]
["bitfinex","BTCUSD",1762252201874,0.029,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762252202093,0.019,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762252202293,0.019,103810.0,103780.0,0.36601178]
["bitfinex","BTCUSD",1762252202467,0.009,103800.0,103780.0,0.36601178]
["bitfinex","BTCUSD",1762252202643,0.019,103810.0,103790.0,0.19269579]
["bitfinex","BTCUSD",1762252202847,0.0430315,103820.0,103790.0,0.34963483]
["bitfinex","BTCUSD",1762252203066,0.0430315,103820.0,103800.0,0.002]
["bitfinex","BTCUSD",1762252203273,0.0430315,103820.0,103790.0,0.3395]
["bitfinex","BTCUSD",1762252203489,0.0430315,103820.0,103790.0,0.54182867]
["bitfinex","BTCUSD",1762252203690,0.0430315,103820.0,103790.0,0.50683867]
["bitfinex","BTCUSD",1762252203907,0.0430315,103820.0,103790.0,0.50883867]
["bitfinex","BTCUSD",1762252204111,0.0430315,103820.0,103800.0,0.19267809]
["bitfinex","BTCUSD",1762252204245,0.0003915,103820.0,103800.0,0.1926762]
["bitfinex","BTCUSD",1762252204466,0.0003915,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762252204677,0.0003915,103820.0,103810.0,0.20958402]
["bitfinex","BTCUSD",1762252204884,0.0003915,103820.0,103810.0,0.01692436]
["bitfinex","BTCUSD",1762252205084,0.0003915,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762252205286,0.0003915,103820.0,103810.0,0.19215966]
["bitfinex","BTCUSD",1762252205714,0.0003915,103820.0,103810.0,0.51703966]
["bitfinex","BTCUSD",1762252206008,0.0003915,103820.0,103810.0,0.345]
["bitfinex","BTCUSD",1762252206899,0.0003915,103820.0,103810.0,0.353]
["bitfinex","BTCUSD",1762252207186,0.04263717,103840.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252207311,0.042731,103840.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252207778,0.0009792,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252208559,0.0009792,103830.0,103820.0,0.344]
["bitfinex","BTCUSD",1762252208757,0.0009792,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252209197,0.0009792,103830.0,103820.0,0.007]
["bitfinex","BTCUSD",1762252209617,0.0009792,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762252209971,0.0009792,103830.0,103820.0,0.009]
["bitfinex","BTCUSD",1762252210189,0.12101701,103830.0,103820.0,0.009]
["bitfinex","BTCUSD",1762252210385,0.0969392,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762252210638,0.1820692,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1762252210837,0.1820692,103830.0,103820.0,0.007]
["bitfinex","BTCUSD",1762252211453,0.20614701,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762252211673,0.20614701,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1762252212031,0.20614701,103830.0,103790.0,0.34039156]
["bitfinex","BTCUSD",1762252212247,0.15185013,103820.0,103790.0,0.34039156]
["bitfinex","BTCUSD",1762252212459,0.15185013,103820.0,103790.0,0.00039156]
["bitfinex","BTCUSD",1762252215066,0.15185013,103820.0,103790.0,0.00239156]
["bitfinex","BTCUSD",1762252215426,0.15185013,103820.0,103790.0,0.00339156]
["bitfinex","BTCUSD",1762252215967,0.06672013,103820.0,103790.0,0.01302639]
["bitfinex","BTCUSD",1762252216187,0.06672013,103820.0,103790.0,0.00339156]
["bitfinex","BTCUSD",1762252216492,0.04101,103830.0,103790.0,0.2057203]
["bitfinex","BTCUSD",1762252216831,0.04264,103820.0,103790.0,0.2057203]
["bitfinex","BTCUSD",1762252217089,0.04101,103830.0,103800.0,0.20231168]
["bitfinex","BTCUSD",1762252217303,9.383e-05,103840.0,103800.0,0.54231067]
["bitfinex","BTCUSD",1762252217513,0.00073782,103820.0,103810.0,0.5326584]
["bitfinex","BTCUSD",1762252217713,0.00010341,103820.0,103810.0,0.54229138]
["bitfinex","BTCUSD",1762252218141,0.00010341,103820.0,103810.0,0.73475779]
["bitfinex","BTCUSD",1762252218548,1.455e-05,103820.0,103810.0,0.73475779]
["bitfinex","BTCUSD",1762252218929,1.455e-05,103820.0,103810.0,0.73975779]
["bitfinex","BTCUSD",1762252219168,1.455e-05,103820.0,103810.0,0.93975779]
["bitfinex","BTCUSD",1762252219374,1.455e-05,103820.0,103810.0,0.8267368]
["bitfinex","BTCUSD",1762252223446,1.455e-05,103820.0,103810.0,0.59797429]
["bitfinex","BTCUSD",1762252223656,1.455e-05,103820.0,103810.0,0.64061429]
["bitfinex","BTCUSD",1762252223831,1.455e-05,103820.0,103810.0,0.98061429]
["bitfinex","BTCUSD",1762252224234,1.455e-05,103820.0,103810.0,0.64061429]
["bitfinex","BTCUSD",1762252224438,1.455e-05,103820.0,103810.0,0.78795463]
["bitfinex","BTCUSD",1762252224638,1.455e-05,103820.0,103810.0,0.42444542]
["bitfinex","BTCUSD",1762252226046,1.455e-05,103820.0,103810.0,0.08444542]
["bitfinex","BTCUSD",1762252227262,1.455e-05,103820.0,103810.0,0.26910508]
["bitfinex","BTCUSD",1762252227656,1.455e-05,103820.0,103810.0,0.07944542]
["bitfinex","BTCUSD",1762252227874,1.455e-05,103820.0,103800.0,0.53267811]
["bitfinex","BTCUSD",1762252228076,1.455e-05,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762252229268,1.455e-05,103820.0,103800.0,0.345]
["bitfinex","BTCUSD",1762252229468,1.455e-05,103820.0,103800.0,0.53767408]
["bitfinex","BTCUSD",1762252229605,0.04264,103840.0,103810.0,0.52158]
["bitfinex","BTCUSD",1762252229813,0.04264,103840.0,103830.0,0.04918]
["bitfinex","BTCUSD",1762252230222,0.04312276,103840.0,103830.0,0.04918]
["bitfinex","BTCUSD",1762252230565,0.04312276,103840.0,103830.0,0.13194]
["bitfinex","BTCUSD",1762252231394,0.04512276,103840.0,103830.0,0.13194]
["bitfinex","BTCUSD",1762252232006,0.04512276,103840.0,103830.0,0.01106]
["bitfinex","BTCUSD",1762252233207,0.00248276,103840.0,103830.0,0.01106]
["bitfinex","BTCUSD",1762252233416,0.00248276,103840.0,103830.0,0.2229448]
["bitfinex","BTCUSD",1762252233614,0.00248276,103840.0,103830.0,0.10735255]
["bitfinex","BTCUSD",1762252233975,0.00248276,103840.0,103820.0,0.192641]
["bitfinex","BTCUSD",1762252234167,0.06671086,103860.0,103820.0,0.20227294]
["bitfinex","BTCUSD",1762252234421,0.00024139,103830.0,103820.0,0.54236677]
["bitfinex","BTCUSD",1762252235043,0.00024139,103830.0,103820.0,0.44605677]
["bitfinex","BTCUSD",1762252235672,0.00024139,103830.0,103820.0,0.44905677]
["bitfinex","BTCUSD",1762252236036,0.00024139,103830.0,103820.0,0.45868882]
["bitfinex","BTCUSD",1762252236947,0.00024139,103830.0,103820.0,0.65868882]
["bitfinex","BTCUSD",1762252237158,0.00024139,103830.0,103820.0,0.45868882]
["bitfinex","BTCUSD",1762252237353,0.00024139,103830.0,103820.0,0.45968882]
["bitfinex","BTCUSD",1762252238302,3.399e-05,103830.0,103820.0,0.46168882]
["bitfinex","BTCUSD",1762252238468,0.00603399,103830.0,103820.0,0.46168882]
["bitfinex","BTCUSD",1762252239258,0.00603399,103830.0,103820.0,0.45568882]
["bitfinex","BTCUSD",1762252239682,0.02003399,103830.0,103820.0,0.45668882]
["bitfinex","BTCUSD",1762252240108,0.02003399,103830.0,103820.0,0.53373493]
["bitfinex","BTCUSD",1762252241129,0.02003399,103830.0,103820.0,0.73373493]
["bitfinex","BTCUSD",1762252241885,0.02003399,103830.0,103820.0,0.88113493]
["bitfinex","BTCUSD",1762252242780,0.02003399,103830.0,103820.0,0.76991721]
["bitfinex","BTCUSD",1762252242997,0.02003399,103830.0,103820.0,0.91731721]
["bitfinex","BTCUSD",1762252243683,0.00282418,103830.0,103820.0,0.91731721]
["bitfinex","BTCUSD",1762252244520,0.00267849,103830.0,103820.0,0.91731721]
["bitfinex","BTCUSD",1762252247116,0.00267849,103830.0,103820.0,1.0900932]
["bitfinex","BTCUSD",1762252248421,0.00041584,103830.0,103820.0,0.66126982]
["bitfinex","BTCUSD",1762252248710,0.00041584,103830.0,103820.0,0.53109383]
["bitfinex","BTCUSD",1762252248923,0.00041584,103830.0,103820.0,0.72373493]
["bitfinex","BTCUSD",1762252249772,0.00041584,103830.0,103820.0,0.95991721]
["bitfinex","BTCUSD",1762252250191,0.00041584,103830.0,103820.0,1.1326932]
["bitfinex","BTCUSD",1762252250389,0.00041584,103830.0,103820.0,0.7926932]
["bitfinex","BTCUSD",1762252250725,0.00041584,103830.0,103820.0,1.1326932]
["bitfinex","BTCUSD",1762252251554,6.535e-05,103830.0,103820.0,1.1326932]
["bitfinex","BTCUSD",1762252253371,6.535e-05,103830.0,103820.0,0.95991721]
["bitfinex","BTCUSD",1762252253796,6.535e-05,103830.0,103820.0,0.61991721]
["bitfinex","BTCUSD",1762252253994,6.535e-05,103830.0,103820.0,0.95991721]
["bitfinex","BTCUSD",1762252254260,6.535e-05,103830.0,103820.0,1.1326932]
["bitfinex","BTCUSD",1762252254467,6.535e-05,103830.0,103820.0,0.9326932]
["bitfinex","BTCUSD",1762252254595,6.535e-05,103830.0,103820.0,0.32126982]
["bitfinex","BTCUSD",1762252254798,6.535e-05,103830.0,103820.0,0.70386982]
["bitfinex","BTCUSD",1762252255028,6.535e-05,103830.0,103820.0,0.19109383]
["bitfinex","BTCUSD",1762252255435,6.535e-05,103830.0,103820.0,0.53109383]
["bitfinex","BTCUSD",1762252255655,6.535e-05,103830.0,103820.0,0.72373493]
["bitfinex","BTCUSD",1762252256432,6.535e-05,103830.0,103820.0,0.53109383]
["bitfinex","BTCUSD",1762252256895,6.535e-05,103830.0,103820.0,0.72373493]
["bitfinex","BTCUSD",1762252257095,6.535e-05,103830.0,103820.0,0.72383493]
["bitfinex","BTCUSD",1762252258061,6.535e-05,103830.0,103820.0,0.48859383]
["bitfinex","BTCUSD",1762252258285,1.029e-05,103830.0,103820.0,0.48859383]
["bitfinex","BTCUSD",1762252258698,1.029e-05,103830.0,103820.0,0.14859383]
["bitfinex","BTCUSD",1762252259124,1.029e-05,103830.0,103820.0,0.34119383]
["bitfinex","BTCUSD",1762252259333,1.029e-05,103830.0,103820.0,0.53383493]
["bitfinex","BTCUSD",1762252259955,0.04124,103870.0,103840.0,0.34]
["bitfinex","BTCUSD",1762252260180,0.08384,103870.0,103850.0,0.01925854]
["bitfinex","BTCUSD",1762252260383,0.10790854,103870.0,103840.0,0.34]
["bitfinex","BTCUSD",1762252260510,0.10790854,103870.0,103840.0,0.3496302]
["bitfinex","BTCUSD",1762252260706,0.10790854,103870.0,103840.0,0.5422342]
["bitfinex","BTCUSD",1762252260958,0.08384,103870.0,103840.0,0.5422342]
["bitfinex","BTCUSD",1762252261157,0.10621474,103870.0,103840.0,0.41478197]
["bitfinex","BTCUSD",1762252261328,0.09754624,103870.0,103840.0,0.004]
["bitfinex","BTCUSD",1762252261743,0.07875,103860.0,103840.0,0.004]
["bitfinex","BTCUSD",1762252262143,0.10282086,103860.0,103820.0,0.53264101]
["bitfinex","BTCUSD",1762252262742,0.01372199,103860.0,103820.0,0.54227306]
["bitfinex","BTCUSD",1762252262938,0.13606737,103870.0,103840.0,0.34]
["bitfinex","BTCUSD",1762252263141,0.0426,103860.0,103840.0,0.341]
["bitfinex","BTCUSD",1762252263591,0.04207262,103860.0,103840.0,0.34]
["bitfinex","BTCUSD",1762252263845,0.04207262,103860.0,103840.0,0.345]
["bitfinex","BTCUSD",1762252264067,0.0426,103860.0,103840.0,0.345]
["bitfinex","BTCUSD",1762252264300,0.0426,103860.0,103840.0,0.34]
["bitfinex","BTCUSD",1762252264518,0.0426,103860.0,103840.0,0.341]
["bitfinex","BTCUSD",1762252264731,0.0426,103860.0,103840.0,0.344]
["bitfinex","BTCUSD",1762252265154,0.0426,103860.0,103840.0,0.004]
["bitfinex","BTCUSD",1762252266263,0.0426,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1762252267396,0.0426,103860.0,103850.0,0.013]
["bitfinex","BTCUSD",1762252267614,0.0426,103860.0,103850.0,0.014]
["bitfinex","BTCUSD",1762252268140,0.0426,103860.0,103830.0,0.20225349]
["bitfinex","BTCUSD",1762252268365,0.0426,103860.0,103820.0,0.45995169]
["bitfinex","BTCUSD",1762252269203,0.00048271,103850.0,103820.0,0.45995169]
["bitfinex","BTCUSD",1762252269405,0.06479195,103860.0,103820.0,0.45995169]
["bitfinex","BTCUSD",1762252269615,0.00024138,103840.0,103820.0,0.20227169]
["bitfinex","BTCUSD",1762252269828,0.00024138,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762252270255,0.00024138,103840.0,103820.0,0.21290173]
["bitfinex","BTCUSD",1762252270452,0.00024138,103840.0,103820.0,0.21190173]
["bitfinex","BTCUSD",1762252270668,0.00024138,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762252270882,0.00024138,103840.0,103830.0,0.23522255]
["bitfinex","BTCUSD",1762252271101,4.218e-05,103840.0,103830.0,0.23522255]
["bitfinex","BTCUSD",1762252271309,4.218e-05,103840.0,103830.0,0.13890255]
["bitfinex","BTCUSD",1762252271750,4.218e-05,103840.0,103830.0,0.47890255]
["bitfinex","BTCUSD",1762252272836,4.218e-05,103840.0,103830.0,0.48290255]
["bitfinex","BTCUSD",1762252273064,4.218e-05,103840.0,103830.0,0.49090255]
["bitfinex","BTCUSD",1762252276222,2.18e-06,103840.0,103830.0,0.49090255]
["bitfinex","BTCUSD",1762252280146,2.18e-06,103840.0,103830.0,0.58722255]
["bitfinex","BTCUSD",1762252281071,0.18760623,103880.0,103850.0,0.34]
["bitfinex","BTCUSD",1762252281257,0.18809322,103880.0,103850.0,0.34]
["bitfinex","BTCUSD",1762252281690,0.00048264,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1762252282121,0.00048264,103860.0,103840.0,0.19260291]
["bitfinex","BTCUSD",1762252282323,0.18909322,103880.0,103840.0,0.20223311]
["bitfinex","BTCUSD",1762252282523,0.0406,103870.0,103830.0,0.56543505]
["bitfinex","BTCUSD",1762252282737,0.16502699,103880.0,103840.0,0.0192604]
["bitfinex","BTCUSD",1762252282865,0.18909322,103880.0,103840.0,0.0192604]
["bitfinex","BTCUSD",1762252283094,0.18909322,103880.0,103850.0,0.002]
["bitfinex","BTCUSD",1762252283324,0.14560854,103870.0,103830.0,0.19]
["bitfinex","BTCUSD",1762252283530,0.14560854,103870.0,103850.0,0.003]
["bitfinex","BTCUSD",1762252283531,0.02407086,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762252283873,0.14561086,103860.0,103810.0,0.49209015]
["bitfinex","BTCUSD",1762252284073,0.0406,103850.0,103810.0,0.28980373]
["bitfinex","BTCUSD",1762252284284,0.14561318,103850.0,103810.0,0.11661953]
["bitfinex","BTCUSD",1762252284483,0.18821318,103850.0,103810.0,0.09328549]
["bitfinex","BTCUSD",1762252285097,0.18821318,103850.0,103810.0,0.29557795]
["bitfinex","BTCUSD",1762252285221,0.0832,103850.0,103820.0,0.00963205]
["bitfinex","BTCUSD",1762252285421,0.10424199,103850.0,103820.0,0.20227305]
["bitfinex","BTCUSD",1762252285684,0.0426,103850.0,103830.0,0.01926225]
["bitfinex","BTCUSD",1762252285864,0.3806,103860.0,103820.0,0.22153718]
["bitfinex","BTCUSD",1762252286068,0.0636,103850.0,103820.0,0.22153718]
["bitfinex","BTCUSD",1762252286277,0.0636,103850.0,103820.0,0.01926411]
["bitfinex","BTCUSD",1762252286483,0.0426,103850.0,103820.0,0.01926411]
["bitfinex","BTCUSD",1762252286650,0.46154,103860.0,103820.0,0.01926411]
["bitfinex","BTCUSD",1762252286879,0.0426,103850.0,103830.0,0.003]
["bitfinex","BTCUSD",1762252287086,0.06503024,103850.0,103830.0,0.003]
["bitfinex","BTCUSD",1762252287290,0.14597024,103850.0,103830.0,0.003]
["bitfinex","BTCUSD",1762252287514,0.14621158,103850.0,103830.0,0.003]
["bitfinex","BTCUSD",1762252288164,0.14621158,103850.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252288284,0.14621158,103850.0,103810.0,0.42365251]
["bitfinex","BTCUSD",1762252288500,0.06527158,103850.0,103830.0,0.001]
["bitfinex","BTCUSD",1762252288723,0.06527158,103850.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252288947,0.06691452,103850.0,103810.0,0.61631043]
["bitfinex","BTCUSD",1762252289832,0.00024134,103850.0,103820.0,0.01684536]
["bitfinex","BTCUSD",1762252290079,0.0426,103840.0,103820.0,0.01684536]
["bitfinex","BTCUSD",1762252290336,0.00024134,103850.0,103820.0,0.20947992]
["bitfinex","BTCUSD",1762252290762,0.00024134,103850.0,103830.0,0.19262225]
["bitfinex","BTCUSD",1762252290968,0.00024134,103850.0,103830.0,0.2118845]
["bitfinex","BTCUSD",1762252291183,0.00024134,103850.0,103830.0,0.35926225]
["bitfinex","BTCUSD",1762252291393,0.00033512,103850.0,103830.0,0.55188455]
["bitfinex","BTCUSD",1762252291600,0.00033512,103850.0,103830.0,0.34]
["bitfinex","BTCUSD",1762252292011,0.00033512,103850.0,103830.0,0.53261973]
["bitfinex","BTCUSD",1762252292219,0.00033512,103850.0,103830.0,0.343]
["bitfinex","BTCUSD",1762252292429,0.00033512,103850.0,103830.0,0.348]
["bitfinex","BTCUSD",1762252293299,0.00033512,103850.0,103830.0,0.008]
["bitfinex","BTCUSD",1762252293505,0.00033512,103850.0,103810.0,0.23058043]
["bitfinex","BTCUSD",1762252294192,0.00033512,103850.0,103810.0,0.57058043]
["bitfinex","BTCUSD",1762252294881,0.00033512,103850.0,103830.0,0.001]
["bitfinex","BTCUSD",1762252295101,0.00033512,103850.0,103830.0,0.002]
["bitfinex","BTCUSD",1762252295528,0.00033512,103850.0,103820.0,0.20227248]
["bitfinex","BTCUSD",1762252295735,0.00033512,103850.0,103830.0,0.07348308]
["bitfinex","BTCUSD",1762252295949,0.00033512,103850.0,103820.0,0.20227248]
["bitfinex","BTCUSD",1762252296152,0.0244083,103850.0,103820.0,0.20227248]
["bitfinex","BTCUSD",1762252297132,0.00033512,103850.0,103820.0,0.20227274]
["bitfinex","BTCUSD",1762252297773,0.00133512,103850.0,103820.0,0.20227274]
["bitfinex","BTCUSD",1762252297975,0.00133512,103850.0,103810.0,0.58021341]
["bitfinex","BTCUSD",1762252298183,0.00133512,103850.0,103820.0,0.00963205]
["bitfinex","BTCUSD",1762252298412,0.00133512,103850.0,103820.0,0.12520537]
["bitfinex","BTCUSD",1762252298537,0.00133512,103850.0,103830.0,0.19262238]
["bitfinex","BTCUSD",1762252299306,0.04493512,103850.0,103830.0,0.26647385]
["bitfinex","BTCUSD",1762252299439,0.04393512,103850.0,103830.0,0.07385147]
["bitfinex","BTCUSD",1762252299666,0.04393512,103850.0,103820.0,0.20227265]
["bitfinex","BTCUSD",1762252299870,0.04293512,103850.0,103820.0,0.20227265]
["bitfinex","BTCUSD",1762252300072,0.08037512,103850.0,103810.0,0.34]
["bitfinex","BTCUSD",1762252300448,0.15498512,103850.0,103810.0,0.34]
["bitfinex","BTCUSD",1762252300859,0.1800583,103850.0,103810.0,0.34]
["bitfinex","BTCUSD",1762252301044,0.1790583,103850.0,103800.0,0.3826]
["bitfinex","BTCUSD",1762252301244,0.1800583,103850.0,103800.0,0.58491202]
["bitfinex","BTCUSD",1762252301456,0.1810583,103850.0,103800.0,0.58491202]
["bitfinex","BTCUSD",1762252301662,0.0240755,103840.0,103800.0,0.58390202]
["bitfinex","BTCUSD",1762252302208,0.1800583,103850.0,103800.0,0.58390202]
["bitfinex","BTCUSD",1762252302434,0.1044483,103850.0,103810.0,0.20229176]
["bitfinex","BTCUSD",1762252302610,0.1134483,103850.0,103800.0,0.58490202]
["bitfinex","BTCUSD",1762252302816,0.022,103840.0,103800.0,0.58690202]
["bitfinex","BTCUSD",1762252303057,0.022,103840.0,103810.0,0.202292]
["bitfinex","BTCUSD",1762252303211,0.022,103840.0,103800.0,0.58690202]
["bitfinex","BTCUSD",1762252303417,0.022,103840.0,103810.0,0.20229221]
["bitfinex","BTCUSD",1762252303620,0.022,103840.0,103800.0,0.6574049]
["bitfinex","BTCUSD",1762252304020,0.031,103840.0,103800.0,0.6584049]
["bitfinex","BTCUSD",1762252304224,0.009,103840.0,103800.0,0.6564049]
["bitfinex","BTCUSD",1762252304557,0.17782886,103850.0,103800.0,0.6554049]
["bitfinex","BTCUSD",1762252304762,0.17782886,103850.0,103810.0,0.19365873]
["bitfinex","BTCUSD",1762252305083,0.10221886,103850.0,103810.0,0.20229171]
["bitfinex","BTCUSD",1762252305237,0.009,103840.0,103810.0,0.20229171]
["bitfinex","BTCUSD",1762252305440,0.022,103840.0,103810.0,0.20229171]
["bitfinex","BTCUSD",1762252305683,0.23995398,103870.0,103820.0,0.31685667]
["bitfinex","BTCUSD",1762252306032,0.40667086,103860.0,103850.0,0.04565]
["bitfinex","BTCUSD",1762252306207,0.42182,103860.0,103850.0,0.04565]
["bitfinex","BTCUSD",1762252306408,0.001,103850.0,103830.0,0.01926225]
["bitfinex","BTCUSD",1762252306632,0.00212894,103850.0,103840.0,0.09532]
["bitfinex","BTCUSD",1762252306775,0.00212894,103850.0,103840.0,0.14767]
["bitfinex","BTCUSD",1762252307490,0.00212894,103850.0,103840.0,0.05235]
["bitfinex","BTCUSD",1762252307698,0.00112894,103850.0,103840.0,0.05235]
["bitfinex","BTCUSD",1762252308101,0.00212894,103850.0,103840.0,0.05235]
["bitfinex","BTCUSD",1762252308460,0.04472894,103850.0,103840.0,0.05235]
["bitfinex","BTCUSD",1762252309212,0.04472894,103850.0,103820.0,0.19008258]
["bitfinex","BTCUSD",1762252309352,0.04472894,103850.0,103820.0,0.33748258]
["bitfinex","BTCUSD",1762252309584,0.04472894,103850.0,103820.0,0.34966897]
["bitfinex","BTCUSD",1762252310381,0.04372894,103850.0,103830.0,0.19262226]
["bitfinex","BTCUSD",1762252310800,0.04472894,103850.0,103830.0,0.09630226]
["bitfinex","BTCUSD",1762252311025,0.04472894,103850.0,103830.0,0.43630226]
["bitfinex","BTCUSD",1762252311228,0.00212894,103850.0,103840.0,0.0242604]
["bitfinex","BTCUSD",1762252311448,0.00112894,103850.0,103840.0,0.0242604]
["bitfinex","BTCUSD",1762252311658,0.00112894,103850.0,103840.0,0.2118644]
["bitfinex","BTCUSD",1762252311863,0.00212894,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1762252312153,0.00212894,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1762252312323,0.00112894,103850.0,103830.0,0.005]
["bitfinex","BTCUSD",1762252312529,0.00112894,103850.0,103830.0,0.19262191]
["bitfinex","BTCUSD",1762252312728,0.00112894,103850.0,103840.0,0.01]
["bitfinex","BTCUSD",1762252313137,0.00112894,103850.0,103840.0,0.0292604]
["bitfinex","BTCUSD",1762252313648,0.00112894,103850.0,103840.0,0.2218644]
["bitfinex","BTCUSD",1762252313853,0.00112894,103850.0,103820.0,0.20227219]
["bitfinex","BTCUSD",1762252314268,0.00112894,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762252315064,0.01312894,103850.0,103830.0,0.34]
["bitfinex","BTCUSD",1762252315268,0.02212894,103850.0,103820.0,0.20327111]
["bitfinex","BTCUSD",1762252315617,0.00112894,103850.0,103820.0,0.20227111]
["bitfinex","BTCUSD",1762252315817,0.00112894,103850.0,103840.0,0.012]
["bitfinex","BTCUSD",1762252316648,0.00112894,103850.0,103810.0,0.39987436]
["bitfinex","BTCUSD",1762252316854,0.00112894,103850.0,103820.0,0.2215365]
["bitfinex","BTCUSD",1762252317042,0.00112894,103850.0,103820.0,0.01926411]
["bitfinex","BTCUSD",1762252317241,0.00112894,103850.0,103820.0,0.21190503]
["bitfinex","BTCUSD",1762252317435,0.02912894,103850.0,103820.0,0.03089616]
["bitfinex","BTCUSD",1762252317905,0.02912894,103850.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252318233,0.02912894,103850.0,103810.0,0.39229252]
["bitfinex","BTCUSD",1762252318446,0.02912894,103850.0,103810.0,0.58489252]
["bitfinex","BTCUSD",1762252319741,0.02912894,103850.0,103810.0,0.48856252]
["bitfinex","BTCUSD",1762252319958,0.02912894,103850.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252320171,0.00112894,103850.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252320381,0.07342212,103850.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252320585,0.06934894,103850.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252320789,0.06034894,103850.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252321029,0.05134894,103850.0,103820.0,0.341]
["bitfinex","BTCUSD",1762252321234,0.07434894,103850.0,103820.0,0.343]
["bitfinex","BTCUSD",1762252321443,0.06334894,103850.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252321677,0.08742212,103850.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252321888,0.1058955,103840.0,103810.0,0.34]
["bitfinex","BTCUSD",1762252322097,0.1058955,103840.0,103800.0,0.07088951]
["bitfinex","BTCUSD",1762252322540,0.1848555,103840.0,103790.0,0.09591138]
["bitfinex","BTCUSD",1762252322741,0.1848555,103840.0,103790.0,0.10554621]
["bitfinex","BTCUSD",1762252322940,0.1848555,103840.0,103790.0,0.29824062]
["bitfinex","BTCUSD",1762252323136,0.1848555,103840.0,103790.0,0.24451062]
["bitfinex","BTCUSD",1762252323372,0.1848555,103840.0,103790.0,0.3826]
["bitfinex","BTCUSD",1762252323483,0.1968555,103840.0,103800.0,0.001]
["bitfinex","BTCUSD",1762252323699,0.37746013,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762252323914,0.1848555,103840.0,103790.0,0.34]
["bitfinex","BTCUSD",1762252324110,0.03922,103830.0,103790.0,0.41153424]
["bitfinex","BTCUSD",1762252324313,0.03922,103830.0,103790.0,0.07153424]
["bitfinex","BTCUSD",1762252324314,0.0426,103820.0,103790.0,0.07153424]
["bitfinex","BTCUSD",1762252324525,0.10590013,103820.0,103790.0,0.07153424]
["bitfinex","BTCUSD",1762252324734,0.18486013,103820.0,103800.0,0.001]
["bitfinex","BTCUSD",1762252324979,0.18486013,103820.0,103790.0,0.07153424]
["bitfinex","BTCUSD",1762252325179,0.18486013,103820.0,103790.0,0.07062802]
["bitfinex","BTCUSD",1762252325391,0.18486013,103820.0,103760.0,0.43948738]
["bitfinex","BTCUSD",1762252325597,0.18486013,103820.0,103760.0,0.43963356]
["bitfinex","BTCUSD",1762252325803,0.18486013,103820.0,103770.0,0.34]
["bitfinex","BTCUSD",1762252326006,0.18486013,103820.0,103770.0,0.61507061]
["bitfinex","BTCUSD",1762252326435,0.18486013,103820.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252326641,0.18486013,103820.0,103790.0,0.001]
["bitfinex","BTCUSD",1762252326851,0.18486013,103820.0,103780.0,0.0152469]
["bitfinex","BTCUSD",1762252327054,0.19686013,103820.0,103770.0,0.27607164]
["bitfinex","BTCUSD",1762252327264,0.20886013,103820.0,103780.0,0.34]
["bitfinex","BTCUSD",1762252327670,0.18486013,103820.0,103780.0,0.34]
["bitfinex","BTCUSD",1762252327874,0.18486013,103820.0,103780.0,0.54235044]
["bitfinex","BTCUSD",1762252328094,0.18586013,103820.0,103780.0,0.54235044]
["bitfinex","BTCUSD",1762252328323,0.19586013,103820.0,103780.0,0.54235044]
["bitfinex","BTCUSD",1762252328765,0.19586013,103820.0,103780.0,0.34963576]
["bitfinex","BTCUSD",1762252328969,0.19586013,103820.0,103780.0,0.34]
["bitfinex","BTCUSD",1762252329171,0.19586013,103820.0,103780.0,0.35560518]
["bitfinex","BTCUSD",1762252329377,0.18586013,103820.0,103780.0,0.35560518]
["bitfinex","BTCUSD",1762252329590,0.18586013,103820.0,103780.0,0.35760518]
["bitfinex","BTCUSD",1762252330018,0.07896,103810.0,103780.0,0.342]
["bitfinex","BTCUSD",1762252330228,0.04264,103800.0,103780.0,0.342]
["bitfinex","BTCUSD",1762252330438,0.06672477,103800.0,103780.0,0.002]
["bitfinex","BTCUSD",1762252330639,0.14568477,103800.0,103780.0,0.002]
["bitfinex","BTCUSD",1762252330848,0.18490477,103800.0,103790.0,0.00048308]
["bitfinex","BTCUSD",1762252331093,0.10594477,103800.0,103750.0,0.24500122]
["bitfinex","BTCUSD",1762252331320,0.10694477,103800.0,103780.0,0.006]
["bitfinex","BTCUSD",1762252331528,0.18590477,103800.0,103780.0,0.006]
["bitfinex","BTCUSD",1762252331730,0.14326477,103800.0,103780.0,0.006]
["bitfinex","BTCUSD",1762252331910,0.04264,103790.0,103780.0,0.006]
["bitfinex","BTCUSD",1762252332533,0.04264,103790.0,103780.0,0.00024158]
["bitfinex","BTCUSD",1762252332982,0.14326477,103800.0,103790.0,0.008]
["bitfinex","BTCUSD",1762252333203,0.18490477,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1762252333439,0.23666477,103800.0,103780.0,0.00024158]
["bitfinex","BTCUSD",1762252333656,0.001,103790.0,103780.0,0.01224158]
["bitfinex","BTCUSD",1762252333889,0.02408709,103790.0,103780.0,0.00624158]
["bitfinex","BTCUSD",1762252334114,0.10694477,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1762252334566,0.15770477,103800.0,103780.0,0.00024158]
["bitfinex","BTCUSD",1762252335679,0.15770477,103800.0,103780.0,0.00524158]
["bitfinex","BTCUSD",1762252335680,0.15870477,103800.0,103780.0,0.00524158]
["bitfinex","BTCUSD",1762252335913,0.15870477,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1762252336575,0.15870477,103800.0,103780.0,0.00524158]
["bitfinex","BTCUSD",1762252336781,0.15870477,103800.0,103780.0,0.00824158]
["bitfinex","BTCUSD",1762252336966,0.15770477,103800.0,103780.0,0.00324158]
["bitfinex","BTCUSD",1762252337204,0.15770477,103800.0,103780.0,0.00024158]
["bitfinex","BTCUSD",1762252337408,0.15870477,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1762252337608,0.15770477,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1762252337944,0.04264,103800.0,103790.0,0.02565]
["bitfinex","BTCUSD",1762252338145,0.04264,103800.0,103790.0,0.07095]
["bitfinex","BTCUSD",1762252338552,0.08935588,103810.0,103790.0,0.11625]
["bitfinex","BTCUSD",1762252338757,0.00112928,103820.0,103800.0,0.0906]
["bitfinex","BTCUSD",1762252338966,0.00112928,103820.0,103810.0,0.02265]
["bitfinex","BTCUSD",1762252338967,0.03880527,103820.0,103810.0,0.02265]
["bitfinex","BTCUSD",1762252339168,0.001,103800.0,103790.0,0.06795]
["bitfinex","BTCUSD",1762252339372,0.04364,103800.0,103790.0,0.06795]
["bitfinex","BTCUSD",1762252339628,0.04364,103800.0,103790.0,0.11325]
["bitfinex","BTCUSD",1762252339759,0.04264,103800.0,103790.0,0.06795]
["bitfinex","BTCUSD",1762252339969,0.04264,103800.0,103790.0,0.07095]
["bitfinex","BTCUSD",1762252340175,0.08017,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1762252340580,0.08017,103800.0,103790.0,0.008]
["bitfinex","BTCUSD",1762252340581,0.13194,103800.0,103790.0,0.008]
["bitfinex","BTCUSD",1762252340777,0.13294,103800.0,103790.0,0.008]
["bitfinex","BTCUSD",1762252341594,0.13294,103800.0,103770.0,0.36265]
["bitfinex","BTCUSD",1762252341807,0.13294,103800.0,103770.0,0.43587202]
["bitfinex","BTCUSD",1762252342403,0.08017,103800.0,103770.0,0.43587202]
["bitfinex","BTCUSD",1762252342814,0.10717,103800.0,103770.0,0.29060507]
["bitfinex","BTCUSD",1762252343026,0.06964,103800.0,103770.0,0.20387176]
["bitfinex","BTCUSD",1762252343431,0.06964,103800.0,103770.0,0.21793324]
["bitfinex","BTCUSD",1762252344280,0.06964,103800.0,103770.0,0.0155635]
["bitfinex","BTCUSD",1762252344546,0.10717,103800.0,103770.0,0.0155635]
["bitfinex","BTCUSD",1762252345398,0.06964,103800.0,103770.0,0.21793309]
["bitfinex","BTCUSD",1762252345777,0.027,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1762252346135,0.06964,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1762252346337,0.027,103800.0,103790.0,0.34]
["bitfinex","BTCUSD",1762252346565,0.04264,103800.0,103790.0,0.54233162]
["bitfinex","BTCUSD",1762252346767,0.04264,103810.0,103790.0,0.342]
["bitfinex","BTCUSD",1762252347009,0.001,103800.0,103790.0,0.344]
["bitfinex","BTCUSD",1762252347565,0.001,103800.0,103790.0,0.342]
["bitfinex","BTCUSD",1762252347919,0.001,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252348544,0.15471,103810.0,103770.0,0.08722585]
["bitfinex","BTCUSD",1762252348766,0.15471,103810.0,103790.0,0.001]
["bitfinex","BTCUSD",1762252348970,0.15471,103810.0,103760.0,0.34978821]
["bitfinex","BTCUSD",1762252349166,0.15471,103810.0,103770.0,0.2166076]
["bitfinex","BTCUSD",1762252349397,0.001,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252349606,0.08017,103810.0,103770.0,0.20237009]
["bitfinex","BTCUSD",1762252349806,0.16147,103810.0,103770.0,0.10600009]
["bitfinex","BTCUSD",1762252350012,0.16147,103810.0,103790.0,0.001]
["bitfinex","BTCUSD",1762252350305,0.16147,103810.0,103770.0,0.11563678]
["bitfinex","BTCUSD",1762252350502,0.08017,103810.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252350916,0.08017,103810.0,103770.0,0.54282786]
["bitfinex","BTCUSD",1762252351089,0.08017,103810.0,103770.0,0.43682777]
["bitfinex","BTCUSD",1762252351407,0.08017,103810.0,103770.0,0.62956117]
["bitfinex","BTCUSD",1762252351619,0.001,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252351842,0.04264,103800.0,103770.0,0.62956117]
["bitfinex","BTCUSD",1762252352050,0.04264,103800.0,103770.0,0.42719108]
["bitfinex","BTCUSD",1762252352249,0.04264,103800.0,103770.0,0.42819108]
["bitfinex","BTCUSD",1762252352451,0.03753,103810.0,103770.0,0.42719108]
["bitfinex","BTCUSD",1762252352635,0.04264,103800.0,103770.0,0.62956041]
["bitfinex","BTCUSD",1762252352838,0.04364,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252353253,0.04264,103800.0,103770.0,0.34245777]
["bitfinex","BTCUSD",1762252353461,0.04264,103800.0,103770.0,0.34345777]
["bitfinex","BTCUSD",1762252353462,0.05364,103800.0,103770.0,0.34345777]
["bitfinex","BTCUSD",1762252353668,0.05364,103800.0,103770.0,0.33182108]
["bitfinex","BTCUSD",1762252353839,0.07364,103800.0,103770.0,0.33282108]
["bitfinex","BTCUSD",1762252354049,0.07364,103800.0,103770.0,0.53518442]
["bitfinex","BTCUSD",1762252354297,0.07364,103800.0,103780.0,0.11135049]
["bitfinex","BTCUSD",1762252354495,0.07364,103800.0,103780.0,0.01500562]
["bitfinex","BTCUSD",1762252354767,0.06264,103800.0,103770.0,0.33182108]
["bitfinex","BTCUSD",1762252354967,0.06264,103800.0,103770.0,0.40328681]
["bitfinex","BTCUSD",1762252355238,0.1846,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252355443,0.21753,103800.0,103750.0,0.36892959]
["bitfinex","BTCUSD",1762252355636,0.12096,103790.0,103740.0,0.34982299]
["bitfinex","BTCUSD",1762252355789,0.04264,103780.0,103740.0,0.28239746]
["bitfinex","BTCUSD",1762252355986,0.04264,103780.0,103740.0,0.22172221]
["bitfinex","BTCUSD",1762252356355,0.08371,103780.0,103770.0,0.00024162]
["bitfinex","BTCUSD",1762252357017,0.04264,103780.0,103770.0,0.00024162]
["bitfinex","BTCUSD",1762252357233,0.06107,103790.0,103770.0,0.00024162]
["bitfinex","BTCUSD",1762252357443,0.04264,103780.0,103770.0,0.00024162]
["bitfinex","BTCUSD",1762252357686,0.04207,103800.0,103770.0,0.19297553]
["bitfinex","BTCUSD",1762252357937,0.0783817,103810.0,103770.0,0.53273355]
["bitfinex","BTCUSD",1762252358157,0.012,103780.0,103770.0,0.54237024]
["bitfinex","BTCUSD",1762252358372,0.04219942,103810.0,103780.0,0.20234517]
["bitfinex","BTCUSD",1762252358586,0.00112942,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1762252359040,0.00112942,103810.0,103800.0,0.53267822]
["bitfinex","BTCUSD",1762252359245,0.00112942,103810.0,103800.0,0.43630822]
["bitfinex","BTCUSD",1762252359674,0.00312942,103810.0,103800.0,0.24363]
["bitfinex","BTCUSD",1762252359884,0.00512942,103810.0,103800.0,0.45530822]
["bitfinex","BTCUSD",1762252360755,0.00512942,103810.0,103800.0,0.26263]
["bitfinex","BTCUSD",1762252360966,0.00512942,103810.0,103800.0,0.45530822]
["bitfinex","BTCUSD",1762252361181,0.00312942,103810.0,103800.0,0.45530822]
["bitfinex","BTCUSD",1762252361615,0.00412942,103810.0,103800.0,0.45830822]
["bitfinex","BTCUSD",1762252361849,0.00412942,103810.0,103800.0,0.33841178]
["bitfinex","BTCUSD",1762252362055,0.00412942,103810.0,103800.0,0.53109]
["bitfinex","BTCUSD",1762252362687,0.00412942,103810.0,103800.0,0.33841178]
["bitfinex","BTCUSD",1762252362935,0.00412942,103810.0,103800.0,0.53109]
["bitfinex","BTCUSD",1762252363144,0.00412942,103810.0,103800.0,0.33841178]
["bitfinex","BTCUSD",1762252366010,0.31282466,103850.0,103800.0,0.33841178]
["bitfinex","BTCUSD",1762252366224,0.11856228,103840.0,103800.0,0.022]
["bitfinex","BTCUSD",1762252366441,0.31116953,103840.0,103800.0,0.022]
["bitfinex","BTCUSD",1762252366617,0.12141,103830.0,103800.0,0.022]
["bitfinex","BTCUSD",1762252367696,0.12141,103830.0,103780.0,0.3647736]
["bitfinex","BTCUSD",1762252367944,0.12141,103830.0,103800.0,0.001]
["bitfinex","BTCUSD",1762252368372,0.03903,103830.0,103800.0,0.003]
["bitfinex","BTCUSD",1762252368587,0.12141,103830.0,103800.0,0.004]
["bitfinex","BTCUSD",1762252368802,0.12141,103830.0,103800.0,0.001]
["bitfinex","BTCUSD",1762252369201,0.12241,103830.0,103800.0,0.008]
["bitfinex","BTCUSD",1762252369451,0.12241,103830.0,103800.0,0.007]
["bitfinex","BTCUSD",1762252369663,0.12141,103830.0,103790.0,0.34]
["bitfinex","BTCUSD",1762252370251,0.12241,103830.0,103800.0,0.005]
["bitfinex","BTCUSD",1762252370457,0.001,103830.0,103800.0,0.02426782]
["bitfinex","BTCUSD",1762252370658,0.04003,103830.0,103800.0,0.02426782]
["bitfinex","BTCUSD",1762252370825,0.04003,103830.0,103790.0,0.54233074]
["bitfinex","BTCUSD",1762252370826,0.04103,103830.0,103790.0,0.26790782]
["bitfinex","BTCUSD",1762252371031,0.14268579,103830.0,103780.0,0.07152388]
["bitfinex","BTCUSD",1762252371231,0.14268579,103830.0,103780.0,0.01927153]
["bitfinex","BTCUSD",1762252371839,0.47171579,103830.0,103780.0,0.22162182]
["bitfinex","BTCUSD",1762252372274,0.47371579,103830.0,103790.0,0.001]
["bitfinex","BTCUSD",1762252372424,0.48671579,103830.0,103780.0,0.20335064]
["bitfinex","BTCUSD",1762252372621,0.48471579,103830.0,103780.0,0.20335064]
["bitfinex","BTCUSD",1762252372827,0.48471579,103830.0,103780.0,0.54335064]
["bitfinex","BTCUSD",1762252373280,0.51071579,103830.0,103780.0,0.54535064]
["bitfinex","BTCUSD",1762252373481,0.51071579,103830.0,103780.0,0.343]
["bitfinex","BTCUSD",1762252373689,0.70334112,103830.0,103780.0,0.343]
["bitfinex","BTCUSD",1762252374066,0.51891776,103830.0,103780.0,0.343]
["bitfinex","BTCUSD",1762252374273,0.01351949,103820.0,103790.0,0.4473]
["bitfinex","BTCUSD",1762252374688,0.01351949,103820.0,103810.0,0.08087]
["bitfinex","BTCUSD",1762252375603,0.10744949,103820.0,103810.0,0.08087]
["bitfinex","BTCUSD",1762252376077,0.10444949,103820.0,103810.0,0.08087]
["bitfinex","BTCUSD",1762252376321,0.03903,103810.0,103790.0,0.001]
["bitfinex","BTCUSD",1762252376528,0.0181372,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1762252376726,0.0181372,103800.0,103780.0,0.05509]
["bitfinex","BTCUSD",1762252376932,0.0181372,103800.0,103790.0,0.02755]
["bitfinex","BTCUSD",1762252377732,0.0181372,103800.0,103790.0,0.02855]
["bitfinex","BTCUSD",1762252377992,0.0720372,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762252380102,0.002,103800.0,103760.0,0.59516317]
["bitfinex","BTCUSD",1762252380310,0.002,103800.0,103760.0,0.59530951]
["bitfinex","BTCUSD",1762252380856,0.002,103800.0,103770.0,0.21313746]
["bitfinex","BTCUSD",1762252381096,0.03903,103810.0,103770.0,0.21313746]
["bitfinex","BTCUSD",1762252381325,0.03903,103810.0,103770.0,0.01076742]
["bitfinex","BTCUSD",1762252381532,0.025,103800.0,103770.0,0.02040411]
["bitfinex","BTCUSD",1762252381741,0.025,103800.0,103770.0,0.20237004]
["bitfinex","BTCUSD",1762252381921,0.03903,103810.0,103770.0,0.21313549]
["bitfinex","BTCUSD",1762252382166,0.011,103800.0,103770.0,0.21413549]
["bitfinex","BTCUSD",1762252382352,0.011,103800.0,103790.0,0.00024155]
["bitfinex","BTCUSD",1762252382910,0.011,103800.0,103790.0,0.19293834]
["bitfinex","BTCUSD",1762252383111,0.004,103810.0,103790.0,0.19293834]
["bitfinex","BTCUSD",1762252383515,0.20115311,103830.0,103790.0,0.20257317]
["bitfinex","BTCUSD",1762252383700,0.28353311,103830.0,103790.0,0.20257317]
["bitfinex","BTCUSD",1762252383901,0.002,103800.0,103790.0,0.20257317]
["bitfinex","BTCUSD",1762252384104,0.003,103800.0,103790.0,0.54457317]
["bitfinex","BTCUSD",1762252384313,0.002,103800.0,103790.0,0.34024155]
["bitfinex","BTCUSD",1762252384543,0.28353311,103830.0,103790.0,0.34024155]
["bitfinex","BTCUSD",1762252384746,0.29253311,103830.0,103790.0,0.34124155]
["bitfinex","BTCUSD",1762252384916,0.29053311,103830.0,103790.0,0.34124155]
["bitfinex","BTCUSD",1762252385122,0.28353311,103830.0,103790.0,0.34024155]
["bitfinex","BTCUSD",1762252385539,0.001,103800.0,103790.0,0.34224155]
["bitfinex","BTCUSD",1762252386144,0.00014832,103800.0,103790.0,0.35186325]
["bitfinex","BTCUSD",1762252386363,0.00014832,103800.0,103790.0,0.35386325]
["bitfinex","BTCUSD",1762252386720,0.28353311,103830.0,103790.0,0.35186325]
["bitfinex","BTCUSD",1762252386925,0.28353311,103830.0,103790.0,0.36149808]
["bitfinex","BTCUSD",1762252387167,0.29053311,103830.0,103790.0,0.36249808]
["bitfinex","BTCUSD",1762252387371,0.29053311,103830.0,103790.0,0.35286325]
["bitfinex","BTCUSD",1762252387767,0.29053311,103830.0,103790.0,0.35086325]
["bitfinex","BTCUSD",1762252388149,0.25150311,103830.0,103790.0,0.35086325]
["bitfinex","BTCUSD",1762252388351,0.12416453,103830.0,103820.0,0.01149]
["bitfinex","BTCUSD",1762252388502,0.13785755,103830.0,103820.0,0.0211117]
["bitfinex","BTCUSD",1762252388705,0.009,103830.0,103820.0,0.0388517]
["bitfinex","BTCUSD",1762252388898,0.009,103830.0,103820.0,0.0565917]
["bitfinex","BTCUSD",1762252389555,0.00914599,103830.0,103820.0,0.0388517]
["bitfinex","BTCUSD",1762252389972,0.00714599,103830.0,103820.0,0.0565917]
["bitfinex","BTCUSD",1762252390177,0.00014599,103830.0,103820.0,0.3965917]
["bitfinex","BTCUSD",1762252390318,0.00014599,103830.0,103820.0,0.3002117]
["bitfinex","BTCUSD",1762252390526,0.00214599,103830.0,103820.0,0.3002117]
["bitfinex","BTCUSD",1762252390946,0.00814599,103830.0,103820.0,0.3012117]
["bitfinex","BTCUSD",1762252391144,0.00614599,103830.0,103820.0,0.3012117]
["bitfinex","BTCUSD",1762252391350,0.00614599,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252391554,0.00014599,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252391754,0.00214599,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252392992,0.00214599,103830.0,103790.0,0.39251638]
["bitfinex","BTCUSD",1762252393196,0.00214599,103830.0,103790.0,0.65635949]
["bitfinex","BTCUSD",1762252393632,0.00214599,103830.0,103800.0,0.00963391]
["bitfinex","BTCUSD",1762252393841,0.00014599,103830.0,103800.0,0.00963391]
["bitfinex","BTCUSD",1762252394037,0.00014599,103830.0,103800.0,0.21181309]
["bitfinex","BTCUSD",1762252394215,0.03814599,103830.0,103800.0,0.21181178]
["bitfinex","BTCUSD",1762252394433,0.02614599,103830.0,103800.0,0.21181178]
["bitfinex","BTCUSD",1762252394634,0.00014599,103830.0,103810.0,0.19265845]
["bitfinex","BTCUSD",1762252395016,0.00214599,103830.0,103820.0,0.20338892]
["bitfinex","BTCUSD",1762252395202,0.00214599,103830.0,103820.0,0.5326411]
["bitfinex","BTCUSD",1762252396020,0.00214599,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252396421,0.00014599,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252396622,0.00314599,103830.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252396816,0.00314599,103830.0,103820.0,0.33166]
["bitfinex","BTCUSD",1762252397065,0.00050986,103830.0,103820.0,0.31914]
["bitfinex","BTCUSD",1762252397264,0.02053042,103860.0,103820.0,0.31914]
["bitfinex","BTCUSD",1762252397462,0.02053042,103860.0,103820.0,0.32114]
["bitfinex","BTCUSD",1762252397676,0.003,103830.0,103820.0,0.32114]
["bitfinex","BTCUSD",1762252398086,0.02053042,103860.0,103820.0,0.32014]
["bitfinex","BTCUSD",1762252398283,0.02053042,103860.0,103820.0,0.31914]
["bitfinex","BTCUSD",1762252398507,0.03053042,103860.0,103820.0,0.32114]
["bitfinex","BTCUSD",1762252398709,0.10982042,103860.0,103820.0,0.32114]
["bitfinex","BTCUSD",1762252398907,0.02407318,103850.0,103820.0,0.32114]
["bitfinex","BTCUSD",1762252399201,0.06551318,103850.0,103820.0,0.32114]
["bitfinex","BTCUSD",1762252399746,0.06551318,103850.0,103820.0,0.31914]
["bitfinex","BTCUSD",1762252399975,0.07251318,103850.0,103820.0,0.39331953]
["bitfinex","BTCUSD",1762252400179,0.17347192,103860.0,103820.0,0.39431953]
["bitfinex","BTCUSD",1762252400375,0.04144,103850.0,103830.0,0.33801]
["bitfinex","BTCUSD",1762252400632,0.01333927,103850.0,103830.0,0.40017]
["bitfinex","BTCUSD",1762252400873,0.05477927,103850.0,103830.0,0.40017]
["bitfinex","BTCUSD",1762252401077,0.05477927,103850.0,103840.0,0.0503]
["bitfinex","BTCUSD",1762252401284,0.01333927,103850.0,103840.0,0.0503]
["bitfinex","BTCUSD",1762252401502,0.01333927,103850.0,103840.0,0.11246]
["bitfinex","BTCUSD",1762252401709,0.21490652,103860.0,103840.0,0.11246]
["bitfinex","BTCUSD",1762252401923,0.05477927,103850.0,103840.0,0.0503]
["bitfinex","BTCUSD",1762252402130,0.10894927,103850.0,103830.0,0.01974]
["bitfinex","BTCUSD",1762252402372,0.37711585,103850.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252402581,0.04144,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252402767,0.10894927,103830.0,103810.0,0.03108]
["bitfinex","BTCUSD",1762252403005,0.01333927,103830.0,103820.0,0.01974]
["bitfinex","BTCUSD",1762252403699,0.04952155,103840.0,103820.0,0.01974]
["bitfinex","BTCUSD",1762252403905,0.12073,103850.0,103830.0,0.01974]
["bitfinex","BTCUSD",1762252404118,0.14381213,103850.0,103800.0,0.51921279]
["bitfinex","BTCUSD",1762252404321,0.0240755,103840.0,103810.0,0.01555497]
["bitfinex","BTCUSD",1762252404536,0.14494928,103850.0,103810.0,0.01555497]
["bitfinex","BTCUSD",1762252404786,0.001,103830.0,103810.0,0.01555497]
["bitfinex","BTCUSD",1762252404994,0.14494928,103850.0,103810.0,0.01555497]
["bitfinex","BTCUSD",1762252405409,0.14794928,103850.0,103800.0,0.44596957]
["bitfinex","BTCUSD",1762252405827,0.14794928,103850.0,103800.0,0.24366]
["bitfinex","BTCUSD",1762252406033,0.00224138,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252406450,0.02431688,103840.0,103800.0,0.2447893]
["bitfinex","BTCUSD",1762252406658,0.02431688,103840.0,103800.0,0.2457893]
["bitfinex","BTCUSD",1762252406865,0.02431688,103840.0,103800.0,0.0021293]
["bitfinex","BTCUSD",1762252407110,0.001,103830.0,103800.0,0.01768734]
["bitfinex","BTCUSD",1762252407315,0.00024138,103840.0,103800.0,0.01668734]
["bitfinex","BTCUSD",1762252407526,0.00224138,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252407734,0.02831688,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252407950,0.02631688,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252408381,0.001,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252408815,0.19484566,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252409025,0.00024138,103840.0,103800.0,0.3411293]
["bitfinex","BTCUSD",1762252409248,0.004,103830.0,103800.0,0.54444053]
["bitfinex","BTCUSD",1762252409686,0.02431688,103840.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252409687,0.00024138,103840.0,103820.0,0.34]
["bitfinex","BTCUSD",1762252409910,0.00024138,103840.0,103830.0,0.0155504]
["bitfinex","BTCUSD",1762252410126,0.00824138,103840.0,103830.0,0.0155504]
["bitfinex","BTCUSD",1762252410554,0.00624138,103840.0,103830.0,0.0155504]
["bitfinex","BTCUSD",1762252410765,0.00024138,103840.0,103830.0,0.0155504]
["bitfinex","BTCUSD",1762252411736,0.00124138,103840.0,103830.0,0.0155504]
["bitfinex","BTCUSD",1762252412161,0.00124138,103840.0,103830.0,0.0088304]
["bitfinex","BTCUSD",1762252412376,0.00124138,103840.0,103820.0,0.45184143]
["bitfinex","BTCUSD",1762252412839,0.00424138,103840.0,103820.0,0.45284143]
["bitfinex","BTCUSD",1762252413642,0.00324138,103840.0,103820.0,0.45284143]
["bitfinex","BTCUSD",1762252413991,0.00424138,103840.0,103820.0,0.45284143]
["bitfinex","BTCUSD",1762252414379,0.00424138,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252415237,0.00424138,103840.0,103820.0,0.1936399]
["bitfinex","BTCUSD",1762252415446,0.00424138,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252415839,0.00424138,103840.0,103820.0,0.19364096]
["bitfinex","BTCUSD",1762252415994,0.00424138,103840.0,103820.0,0.07171613]
["bitfinex","BTCUSD",1762252416240,0.00424138,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252421772,0.00424138,103840.0,103810.0,0.51952231]
["bitfinex","BTCUSD",1762252422533,0.00124138,103840.0,103810.0,0.51952231]
["bitfinex","BTCUSD",1762252422942,0.00424138,103840.0,103810.0,0.52052231]
["bitfinex","BTCUSD",1762252423083,0.00324138,103840.0,103810.0,0.52052231]
["bitfinex","BTCUSD",1762252423477,0.00424138,103840.0,103810.0,0.51242231]
["bitfinex","BTCUSD",1762252424111,0.00424138,103840.0,103810.0,0.50242231]
["bitfinex","BTCUSD",1762252425674,0.00424138,103840.0,103810.0,0.47449231]
["bitfinex","BTCUSD",1762252426319,0.00424138,103840.0,103810.0,0.44796231]
["bitfinex","BTCUSD",1762252426517,0.00424138,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252426695,0.02831688,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252429284,0.06984688,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252429902,0.14600688,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252430108,0.06984688,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252430331,0.14600688,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252430536,0.06984688,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252430746,0.34824537,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252430949,0.33861517,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252431185,0.34824537,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252431597,0.33861517,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252431799,0.33861517,103840.0,103790.0,0.26385156]
["bitfinex","BTCUSD",1762252431800,0.34824537,103840.0,103790.0,0.08079052]
["bitfinex","BTCUSD",1762252432089,0.34824537,103840.0,103790.0,0.07115569]
["bitfinex","BTCUSD",1762252432090,0.34,103830.0,103790.0,0.07115569]
["bitfinex","BTCUSD",1762252432538,0.34,103830.0,103790.0,0.07133634]
["bitfinex","BTCUSD",1762252432735,0.34,103830.0,103790.0,0.27366467]
["bitfinex","BTCUSD",1762252432951,0.34,103830.0,103790.0,0.20232833]
["bitfinex","BTCUSD",1762252433166,0.34,103830.0,103790.0,0.20332833]
["bitfinex","BTCUSD",1762252433374,0.04177138,103840.0,103800.0,0.19267809]
["bitfinex","BTCUSD",1762252433598,0.04177138,103840.0,103800.0,0.202312]
["bitfinex","BTCUSD",1762252433829,0.011,103830.0,103800.0,0.202312]
["bitfinex","BTCUSD",1762252434043,0.011,103830.0,103790.0,0.20332833]
["bitfinex","BTCUSD",1762252434480,0.011,103830.0,103810.0,0.1926585]
["bitfinex","BTCUSD",1762252434692,0.00024138,103840.0,103810.0,0.20229233]
["bitfinex","BTCUSD",1762252434900,0.02724138,103840.0,103810.0,0.20229098]
["bitfinex","BTCUSD",1762252435314,0.02724138,103840.0,103820.0,0.19263723]
["bitfinex","BTCUSD",1762252435517,0.00024138,103840.0,103810.0,0.24493098]
["bitfinex","BTCUSD",1762252435702,0.002,103830.0,103820.0,0.07338903]
["bitfinex","BTCUSD",1762252435937,0.00043244,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762252436323,0.00024138,103840.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762252436479,0.00424138,103840.0,103820.0,0.19363837]
["bitfinex","BTCUSD",1762252436688,0.00524138,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252437284,0.00524138,103840.0,103810.0,0.43932098]
["bitfinex","BTCUSD",1762252437487,0.00524138,103840.0,103810.0,0.34961098]
["bitfinex","BTCUSD",1762252437701,0.00024138,103840.0,103810.0,0.34961098]
["bitfinex","BTCUSD",1762252437901,0.001,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252438304,0.001,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252438507,0.00024138,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252438733,0.00324138,103840.0,103820.0,0.001]
["bitfinex","BTCUSD",1762252439108,0.00324138,103840.0,103820.0,0.341]
["bitfinex","BTCUSD",1762252439355,0.00324138,103840.0,103820.0,0.53364091]
["bitfinex","BTCUSD",1762252439601,0.00024138,103840.0,103820.0,0.46519195]
["bitfinex","BTCUSD",1762252439946,0.00124138,103840.0,103820.0,0.46519195]
["bitfinex","BTCUSD",1762252440151,0.00124138,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762252440532,0.00124138,103840.0,103820.0,0.46519195]
["bitfinex","BTCUSD",1762252440733,0.00024138,103840.0,103820.0,0.46619195]
["bitfinex","BTCUSD",1762252440949,0.00424138,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762252441189,0.00424138,103840.0,103820.0,0.46819195]
["bitfinex","BTCUSD",1762252441480,0.00024138,103840.0,103820.0,0.46719195]
["bitfinex","BTCUSD",1762252441654,0.00024138,103840.0,103820.0,0.3860196]
["bitfinex","BTCUSD",1762252441826,0.00124138,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762252442755,0.00024138,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762252442956,0.00024138,103840.0,103830.0,0.23526255]
["bitfinex","BTCUSD",1762252443180,0.00024138,103840.0,103830.0,0.22527255]
["bitfinex","BTCUSD",1762252443337,5.252e-05,103840.0,103830.0,0.03586]
["bitfinex","BTCUSD",1762252443540,5.252e-05,103840.0,103830.0,0.03582]
["bitfinex","BTCUSD",1762252443745,5.252e-05,103840.0,103830.0,0.22844255]
["bitfinex","BTCUSD",1762252444143,0.00105252,103840.0,103830.0,0.23044255]
["bitfinex","BTCUSD",1762252445431,5.252e-05,103840.0,103830.0,0.04264]
["bitfinex","BTCUSD",1762252445632,5.252e-05,103840.0,103830.0,0.23526255]
["bitfinex","BTCUSD",1762252445767,0.00089781,103840.0,103830.0,0.23926255]
["bitfinex","BTCUSD",1762252446192,0.00089781,103840.0,103830.0,0.24226255]
["bitfinex","BTCUSD",1762252447205,0.00089781,103840.0,103830.0,0.38966255]
["bitfinex","BTCUSD",1762252448291,0.00089781,103840.0,103830.0,0.19704]
["bitfinex","BTCUSD",1762252451010,0.00089781,103840.0,103830.0,0.38966255]
["bitfinex","BTCUSD",1762252451877,0.01183612,103870.0,103830.0,0.39929367]
["bitfinex","BTCUSD",1762252452083,0.01232311,103870.0,103830.0,0.39929367]
["bitfinex","BTCUSD",1762252452703,0.00048699,103870.0,103840.0,0.19781975]
["bitfinex","BTCUSD",1762252452923,0.00048699,103870.0,103840.0,0.39781975]
["bitfinex","BTCUSD",1762252453144,0.00137037,103850.0,103840.0,0.39781975]
["bitfinex","BTCUSD",1762252453347,0.00137037,103850.0,103840.0,0.39260022]
["bitfinex","BTCUSD",1762252453549,0.00137037,103850.0,103840.0,0.392604]
["bitfinex","BTCUSD",1762252453987,0.00137037,103850.0,103840.0,0.2]
["bitfinex","BTCUSD",1762252454850,0.00237037,103850.0,103840.0,0.193494]
["bitfinex","BTCUSD",1762252455059,0.00237037,103850.0,103840.0,0.129754]
["bitfinex","BTCUSD",1762252455306,0.00137037,103850.0,103840.0,0.1339756]
["bitfinex","BTCUSD",1762252455710,0.00237037,103850.0,103840.0,0.1369756]
["bitfinex","BTCUSD",1762252455924,0.00052425,103850.0,103840.0,0.2843756]
["bitfinex","BTCUSD",1762252456154,0.00052425,103850.0,103840.0,0.281154]
["bitfinex","BTCUSD",1762252456895,0.00052425,103850.0,103840.0,0.133754]
["bitfinex","BTCUSD",1762252457112,0.00052425,103850.0,103840.0,0.4789756]
["bitfinex","BTCUSD",1762252457327,0.00052425,103850.0,103840.0,0.473754]
["bitfinex","BTCUSD",1762252458229,0.00011676,103850.0,103840.0,0.473754]
["bitfinex","BTCUSD",1762252458670,0.00011676,103850.0,103840.0,0.49537616]
["bitfinex","BTCUSD",1762252458885,0.00011676,103850.0,103840.0,0.53155844]
["bitfinex","BTCUSD",1762252459525,0.34,103900.0,103840.0,0.53155844]
["bitfinex","BTCUSD",1762252459753,0.0004,103920.0,103880.0,0.43618228]
["bitfinex","BTCUSD",1762252459978,0.0004,103920.0,103890.0,0.38787635]
["bitfinex","BTCUSD",1762252460222,0.0004,103920.0,103900.0,0.4]
["bitfinex","BTCUSD",1762252460464,0.0004,103920.0,103910.0,0.04795123]
["bitfinex","BTCUSD",1762252461202,0.0004,103920.0,103910.0,0.04276]
["bitfinex","BTCUSD",1762252461646,0.0014,103920.0,103910.0,0.04376]
["bitfinex","BTCUSD",1762252461859,0.0014,103920.0,103910.0,0.06369972]
["bitfinex","BTCUSD",1762252462290,0.0014,103920.0,103910.0,0.25617397]
["bitfinex","BTCUSD",1762252462519,0.0014,103920.0,103910.0,0.25098481]
["bitfinex","BTCUSD",1762252462955,0.0024,103920.0,103910.0,0.25098481]
["bitfinex","BTCUSD",1762252463582,0.0024,103920.0,103910.0,0.32384112]
["bitfinex","BTCUSD",1762252464289,0.0024,103920.0,103910.0,0.13136687]
["bitfinex","BTCUSD",1762252464492,0.0024,103920.0,103910.0,0.13655603]
["bitfinex","BTCUSD",1762252464696,0.0024,103920.0,103910.0,0.10693603]
["bitfinex","BTCUSD",1762252465108,0.0024,103920.0,103910.0,0.29941028]
["bitfinex","BTCUSD",1762252465319,0.0024,103920.0,103910.0,0.32476948]
["bitfinex","BTCUSD",1762252465744,0.0040882,103920.0,103910.0,0.13229523]
["bitfinex","BTCUSD",1762252465948,0.0040882,103920.0,103910.0,0.13748439]
["bitfinex","BTCUSD",1762252466367,0.0040882,103920.0,103910.0,0.08860687]
["bitfinex","BTCUSD",1762252466581,0.0040882,103920.0,103910.0,0.07385631]
["bitfinex","BTCUSD",1762252466777,0.35373089,103920.0,103910.0,0.07385631]
["bitfinex","BTCUSD",1762252466990,0.35373089,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762252466991,0.66967393,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762252467200,0.70585621,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762252467424,0.03813,103910.0,103870.0,0.00716]
["bitfinex","BTCUSD",1762252467647,0.03827596,103910.0,103870.0,0.20217554]
["bitfinex","BTCUSD",1762252467861,0.00014596,103910.0,103870.0,0.20217554]
["bitfinex","BTCUSD",1762252468097,0.00014596,103910.0,103870.0,0.40217554]
["bitfinex","BTCUSD",1762252468305,0.00014596,103910.0,103880.0,0.20215567]
["bitfinex","BTCUSD",1762252468921,0.00014596,103910.0,103880.0,0.23270403]
["bitfinex","BTCUSD",1762252469152,0.00314596,103910.0,103880.0,0.03054836]
["bitfinex","BTCUSD",1762252469353,0.00614596,103910.0,103880.0,0.03574729]
["bitfinex","BTCUSD",1762252469767,0.00914596,103910.0,103880.0,0.03574729]
["bitfinex","BTCUSD",1762252469978,0.00314596,103910.0,103880.0,0.03574729]
["bitfinex","BTCUSD",1762252470205,0.00914596,103910.0,103880.0,0.10828897]
["bitfinex","BTCUSD",1762252470441,0.00914596,103910.0,103880.0,0.03674729]
["bitfinex","BTCUSD",1762252470885,0.00914596,103910.0,103890.0,0.00519841]
["bitfinex","BTCUSD",1762252471086,0.00914596,103910.0,103890.0,0.228258]
["bitfinex","BTCUSD",1762252471289,0.00914596,103910.0,103890.0,0.03574677]
["bitfinex","BTCUSD",1762252471443,0.00914596,103910.0,103890.0,0.22825708]
["bitfinex","BTCUSD",1762252471797,0.00914596,103910.0,103890.0,0.03574677]
["bitfinex","BTCUSD",1762252472017,0.00014596,103910.0,103890.0,0.03574677]
["bitfinex","BTCUSD",1762252472416,0.00314596,103910.0,103890.0,0.03054836]
["bitfinex","BTCUSD",1762252472852,0.00914596,103910.0,103890.0,0.03154836]
["bitfinex","BTCUSD",1762252473027,0.04752596,103910.0,103890.0,0.001]
["bitfinex","BTCUSD",1762252473259,0.04752596,103910.0,103860.0,0.28904923]
["bitfinex","BTCUSD",1762252473482,0.04752596,103910.0,103870.0,0.40737797]
["bitfinex","BTCUSD",1762252473689,0.34914596,103910.0,103870.0,0.60737797]
["bitfinex","BTCUSD",1762252473905,0.00072381,103880.0,103870.0,0.60737797]
["bitfinex","BTCUSD",1762252474106,0.39190596,103910.0,103880.0,0.23197396]
["bitfinex","BTCUSD",1762252474306,0.39190596,103910.0,103890.0,0.1977088]
["bitfinex","BTCUSD",1762252474307,0.34614596,103910.0,103890.0,0.1977088]
["bitfinex","BTCUSD",1762252474426,0.34614596,103910.0,103890.0,0.19251039]
["bitfinex","BTCUSD",1762252474637,0.02014596,103910.0,103890.0,0.03048804]
["bitfinex","BTCUSD",1762252474873,0.00614596,103910.0,103890.0,0.03048804]
["bitfinex","BTCUSD",1762252475076,0.00014596,103910.0,103890.0,0.03048804]
["bitfinex","BTCUSD",1762252475252,0.03014596,103910.0,103890.0,0.03048804]
["bitfinex","BTCUSD",1762252475459,0.02714596,103910.0,103890.0,0.03048804]
["bitfinex","BTCUSD",1762252475873,0.00314596,103910.0,103890.0,0.03048804]
["bitfinex","BTCUSD",1762252476068,0.00914596,103910.0,103890.0,0.03148804]
["bitfinex","BTCUSD",1762252476277,0.00914596,103910.0,103890.0,0.001]
["bitfinex","BTCUSD",1762252476893,0.00914596,103910.0,103870.0,0.34]
["bitfinex","BTCUSD",1762252476894,0.04276,103900.0,103870.0,0.34]
["bitfinex","BTCUSD",1762252477093,0.04276,103900.0,103860.0,0.32398445]
["bitfinex","BTCUSD",1762252477272,0.04276,103900.0,103870.0,0.00520562]
["bitfinex","BTCUSD",1762252477662,0.04276,103900.0,103870.0,0.19775318]
["bitfinex","BTCUSD",1762252477863,0.04276,103900.0,103870.0,0.43786863]
["bitfinex","BTCUSD",1762252478092,0.04476,103900.0,103870.0,0.43786863]
["bitfinex","BTCUSD",1762252478450,0.04876,103900.0,103870.0,0.03669366]
["bitfinex","BTCUSD",1762252479359,0.04876,103900.0,103870.0,0.18409366]
["bitfinex","BTCUSD",1762252479801,0.0002412,103890.0,103870.0,0.18409366]
["bitfinex","BTCUSD",1762252480014,0.0002412,103890.0,103870.0,0.37664126]
["bitfinex","BTCUSD",1762252480220,0.0002412,103890.0,103870.0,0.18409366]
["bitfinex","BTCUSD",1762252481078,0.0002412,103890.0,103870.0,0.18309366]
["bitfinex","BTCUSD",1762252481252,0.0012412,103890.0,103870.0,0.18309366]
["bitfinex","BTCUSD",1762252481459,0.0032412,103890.0,103870.0,0.18409366]
["bitfinex","BTCUSD",1762252482071,0.0032412,103890.0,103870.0,0.1484]
["bitfinex","BTCUSD",1762252482275,0.0032412,103890.0,103870.0,0.34094811]
["bitfinex","BTCUSD",1762252482686,0.0032412,103890.0,103870.0,0.1484]
["bitfinex","BTCUSD",1762252483093,0.0459612,103890.0,103880.0,0.00520512]
["bitfinex","BTCUSD",1762252483304,0.0032412,103890.0,103880.0,0.00520512]
["bitfinex","BTCUSD",1762252483660,0.0459612,103890.0,103880.0,0.00520512]
["bitfinex","BTCUSD",1762252483879,0.0449612,103890.0,103880.0,0.03048804]
["bitfinex","BTCUSD",1762252484233,0.0032412,103890.0,103880.0,0.03048804]
["bitfinex","BTCUSD",1762252484435,0.0012412,103890.0,103880.0,0.03048804]
["bitfinex","BTCUSD",1762252484853,0.0032412,103890.0,103880.0,0.03148804]
["bitfinex","BTCUSD",1762252485253,0.0032412,103890.0,103880.0,0.02693804]
["bitfinex","BTCUSD",1762252485481,0.0032412,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252485689,0.0459612,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252486067,0.0459612,103890.0,103880.0,0.19352984]
["bitfinex","BTCUSD",1762252486209,0.0459612,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252486420,0.0032412,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252487399,0.0032412,103890.0,103880.0,0.00053]
["bitfinex","BTCUSD",1762252489378,0.29634731,103910.0,103880.0,0.00053]
["bitfinex","BTCUSD",1762252489578,0.22157731,103910.0,103880.0,0.00053]
["bitfinex","BTCUSD",1762252489921,0.01886574,103900.0,103860.0,0.14792773]
["bitfinex","BTCUSD",1762252490125,0.01886574,103900.0,103860.0,0.16707222]
["bitfinex","BTCUSD",1762252490627,0.01886574,103900.0,103860.0,0.35914449]
["bitfinex","BTCUSD",1762252490839,0.01199212,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252491534,0.02599212,103900.0,103860.0,0.35299212]
["bitfinex","BTCUSD",1762252491756,0.04586574,103900.0,103860.0,0.343]
["bitfinex","BTCUSD",1762252491941,0.04586574,103900.0,103860.0,0.54518959]
["bitfinex","BTCUSD",1762252492153,0.02086574,103900.0,103860.0,0.54218959]
["bitfinex","BTCUSD",1762252492383,0.01206337,103900.0,103870.0,0.20217514]
["bitfinex","BTCUSD",1762252492587,0.01606337,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252492943,0.004,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252493606,0.017,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252493783,0.013,103900.0,103880.0,0.01708912]
["bitfinex","BTCUSD",1762252494068,0.01542187,103910.0,103880.0,0.01708912]
["bitfinex","BTCUSD",1762252494303,0.001,103900.0,103870.0,0.01607849]
["bitfinex","BTCUSD",1762252494478,0.028,103900.0,103870.0,0.01607849]
["bitfinex","BTCUSD",1762252494693,0.028,103900.0,103860.0,0.75231563]
["bitfinex","BTCUSD",1762252495095,0.027,103900.0,103870.0,0.21261013]
["bitfinex","BTCUSD",1762252495337,0.028,103900.0,103860.0,0.75231563]
["bitfinex","BTCUSD",1762252495552,0.001,103900.0,103860.0,0.74931563]
["bitfinex","BTCUSD",1762252495940,0.001,103900.0,103860.0,0.55675438]
["bitfinex","BTCUSD",1762252496148,0.001,103900.0,103860.0,0.46047438]
["bitfinex","BTCUSD",1762252496330,0.01986574,103900.0,103860.0,0.65303838]
["bitfinex","BTCUSD",1762252496682,0.01886574,103910.0,103860.0,0.65303838]
["bitfinex","BTCUSD",1762252496911,0.013,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252497177,0.03186574,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252497423,0.03186574,103900.0,103860.0,0.65418434]
["bitfinex","BTCUSD",1762252497838,0.04586574,103900.0,103860.0,0.65618434]
["bitfinex","BTCUSD",1762252498077,0.04686574,103900.0,103860.0,0.65618434]
["bitfinex","BTCUSD",1762252498309,0.04586574,103900.0,103860.0,0.65618434]
["bitfinex","BTCUSD",1762252498541,0.027,103900.0,103870.0,0.21180272]
["bitfinex","BTCUSD",1762252498971,0.04,103900.0,103870.0,0.21180272]
["bitfinex","BTCUSD",1762252499592,0.04,103900.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762252500034,0.013,103900.0,103870.0,0.34183236]
["bitfinex","BTCUSD",1762252500242,0.017,103900.0,103870.0,0.34283236]
["bitfinex","BTCUSD",1762252500674,0.017,103900.0,103870.0,0.54283236]
["bitfinex","BTCUSD",1762252500892,0.004,103900.0,103880.0,0.2203213]
["bitfinex","BTCUSD",1762252501125,0.004,103900.0,103890.0,0.01925113]
["bitfinex","BTCUSD",1762252501336,0.005,103900.0,103890.0,0.01925113]
["bitfinex","BTCUSD",1762252501783,0.001,103900.0,103890.0,0.13965386]
["bitfinex","BTCUSD",1762252502294,0.0004,103920.0,103890.0,0.13965386]
["bitfinex","BTCUSD",1762252502507,0.29611502,103920.0,103880.0,0.12040273]
["bitfinex","BTCUSD",1762252502711,0.04889,103900.0,103880.0,0.12040273]
["bitfinex","BTCUSD",1762252502922,0.06775574,103900.0,103870.0,0.12040273]
["bitfinex","BTCUSD",1762252503136,0.06775574,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252503346,0.004,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252503562,0.005,103900.0,103880.0,0.001]
["bitfinex","BTCUSD",1762252503774,0.004,103900.0,103870.0,0.00962741]
["bitfinex","BTCUSD",1762252503989,0.01886574,103910.0,103860.0,0.43645641]
["bitfinex","BTCUSD",1762252504202,0.005,103900.0,103870.0,0.001]
["bitfinex","BTCUSD",1762252505110,0.27686914,103910.0,103860.0,0.23426927]
["bitfinex","BTCUSD",1762252505328,0.26724543,103910.0,103860.0,0.23426927]
["bitfinex","BTCUSD",1762252505743,0.26724543,103910.0,103860.0,0.42686927]
["bitfinex","BTCUSD",1762252506157,0.29424543,103910.0,103860.0,0.42986927]
["bitfinex","BTCUSD",1762252506535,0.041,103910.0,103860.0,0.63306437]
["bitfinex","BTCUSD",1762252506741,0.25234022,103910.0,103860.0,0.63306437]
["bitfinex","BTCUSD",1762252506942,0.00024117,103900.0,103860.0,0.63419285]
["bitfinex","BTCUSD",1762252507736,0.00024117,103900.0,103860.0,0.63019285]
["bitfinex","BTCUSD",1762252508177,0.02724117,103900.0,103860.0,0.45878947]
["bitfinex","BTCUSD",1762252508385,0.47387691,103900.0,103860.0,0.09199775]
["bitfinex","BTCUSD",1762252508584,0.66637205,103900.0,103860.0,0.09199775]
["bitfinex","BTCUSD",1762252509012,0.39910691,103900.0,103860.0,0.11125444]
["bitfinex","BTCUSD",1762252509219,0.38024117,103900.0,103860.0,0.30665984]
["bitfinex","BTCUSD",1762252509417,0.38024117,103900.0,103860.0,0.33445156]
["bitfinex","BTCUSD",1762252509987,0.38024117,103900.0,103860.0,0.13225671]
["bitfinex","BTCUSD",1762252510375,0.57273412,103900.0,103860.0,0.10446499]
["bitfinex","BTCUSD",1762252510590,0.01886574,103890.0,103860.0,0.09199775]
["bitfinex","BTCUSD",1762252510806,0.38024117,103900.0,103860.0,0.11125444]
["bitfinex","BTCUSD",1762252511630,0.36724117,103900.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762252512256,0.34024117,103900.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762252512467,0.024,103890.0,103860.0,0.24001225]
["bitfinex","BTCUSD",1762252512900,0.036,103890.0,103860.0,0.24101225]
["bitfinex","BTCUSD",1762252513109,0.34024117,103900.0,103860.0,0.23701225]
["bitfinex","BTCUSD",1762252513330,0.34424117,103900.0,103870.0,0.001]
["bitfinex","BTCUSD",1762252513557,0.34524117,103900.0,103870.0,0.001]
["bitfinex","BTCUSD",1762252513775,0.34524117,103900.0,103870.0,0.12222278]
["bitfinex","BTCUSD",1762252513776,0.53673455,103900.0,103870.0,0.12222278]
["bitfinex","BTCUSD",1762252513986,0.012,103890.0,103870.0,0.12122278]
["bitfinex","BTCUSD",1762252514197,0.036,103890.0,103870.0,0.12122278]
["bitfinex","BTCUSD",1762252514409,0.024,103890.0,103870.0,0.12122278]
["bitfinex","BTCUSD",1762252515076,0.024,103890.0,103870.0,0.13376183]
["bitfinex","BTCUSD",1762252515287,0.024,103890.0,103870.0,0.12122278]
["bitfinex","BTCUSD",1762252515497,0.34124117,103900.0,103870.0,0.12122278]
["bitfinex","BTCUSD",1762252515725,0.53773417,103900.0,103870.0,0.12222278]
["bitfinex","BTCUSD",1762252515936,0.57750417,103900.0,103870.0,0.12222278]
["bitfinex","BTCUSD",1762252516169,0.65222417,103900.0,103870.0,0.12222278]
["bitfinex","BTCUSD",1762252516399,0.64722417,103900.0,103870.0,0.12122278]
["bitfinex","BTCUSD",1762252516602,0.002,103890.0,103870.0,0.12222278]
["bitfinex","BTCUSD",1762252516967,0.42998,103880.0,103870.0,0.12122278]
["bitfinex","BTCUSD",1762252517170,0.53254837,103870.0,103860.0,0.00127444]
["bitfinex","BTCUSD",1762252517423,0.76881977,103870.0,103860.0,0.00127444]
["bitfinex","BTCUSD",1762252517759,0.69724837,103870.0,103860.0,0.00127444]
["bitfinex","BTCUSD",1762252518180,1.43257791,103870.0,103860.0,0.00127444]
["bitfinex","BTCUSD",1762252518390,1.43257791,103870.0,103810.0,0.01542605]
["bitfinex","BTCUSD",1762252518391,0.34,103830.0,103810.0,0.01542605]
["bitfinex","BTCUSD",1762252518598,0.39021,103830.0,103810.0,0.00048699]
["bitfinex","BTCUSD",1762252518804,0.01886574,103820.0,103810.0,0.00048699]
["bitfinex","BTCUSD",1762252518996,0.42998,103830.0,103810.0,0.00048699]
["bitfinex","BTCUSD",1762252519215,0.34,103830.0,103810.0,0.00048699]
["bitfinex","BTCUSD",1762252519693,0.34,103830.0,103790.0,0.20233018]
["bitfinex","BTCUSD",1762252519894,0.34,103830.0,103800.0,0.21234395]
["bitfinex","BTCUSD",1762252520045,0.001,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252520447,0.03977,103850.0,103810.0,0.20229258]
["bitfinex","BTCUSD",1762252520667,0.001,103830.0,103800.0,0.44523226]
["bitfinex","BTCUSD",1762252521028,0.06384318,103850.0,103810.0,0.20229223]
["bitfinex","BTCUSD",1762252521494,0.33114947,103850.0,103800.0,0.01512891]
["bitfinex","BTCUSD",1762252521878,0.0987955,103840.0,103790.0,0.51681118]
["bitfinex","BTCUSD",1762252522024,0.0987955,103840.0,103800.0,0.20231108]
["bitfinex","BTCUSD",1762252522228,0.027,103830.0,103800.0,0.20231108]
["bitfinex","BTCUSD",1762252522763,0.0240755,103840.0,103800.0,0.20231108]
["bitfinex","BTCUSD",1762252522962,0.02391039,103840.0,103800.0,0.20231108]
["bitfinex","BTCUSD",1762252523170,0.02991039,103840.0,103800.0,0.20331108]
["bitfinex","BTCUSD",1762252523370,0.001,103830.0,103810.0,0.19265843]
["bitfinex","BTCUSD",1762252523552,0.001,103830.0,103810.0,0.20285207]
["bitfinex","BTCUSD",1762252523758,0.006,103840.0,103810.0,0.0101928]
["bitfinex","BTCUSD",1762252523935,0.009,103840.0,103810.0,0.21248507]
["bitfinex","BTCUSD",1762252524325,0.006,103840.0,103820.0,0.00096563]
["bitfinex","BTCUSD",1762252524552,0.006,103840.0,103820.0,0.01018816]
["bitfinex","BTCUSD",1762252524748,0.001,103830.0,103820.0,0.08390227]
["bitfinex","BTCUSD",1762252525010,0.001,103830.0,103810.0,0.02779172]
["bitfinex","BTCUSD",1762252525221,0.03977,103850.0,103810.0,0.02779172]
["bitfinex","BTCUSD",1762252525587,0.004,103830.0,103810.0,0.02879172]
["bitfinex","BTCUSD",1762252525969,0.004,103830.0,103810.0,0.0111928]
["bitfinex","BTCUSD",1762252526159,0.00388392,103830.0,103810.0,0.0111928]
["bitfinex","BTCUSD",1762252526981,0.00388392,103830.0,103810.0,0.20385193]
["bitfinex","BTCUSD",1762252527592,0.00488392,103830.0,103810.0,0.20385193]
["bitfinex","BTCUSD",1762252529635,0.00488392,103830.0,103810.0,0.23172632]
["bitfinex","BTCUSD",1762252532681,0.00488392,103830.0,103820.0,0.00021514]
["bitfinex","BTCUSD",1762252533489,0.001,103830.0,103820.0,0.00021514]
["bitfinex","BTCUSD",1762252533885,0.37701,103850.0,103820.0,0.08381583]
["bitfinex","BTCUSD",1762252534093,0.001,103830.0,103820.0,0.01040513]
["bitfinex","BTCUSD",1762252534977,0.001,103830.0,103820.0,0.00121514]
["bitfinex","BTCUSD",1762252535177,0.005,103830.0,103820.0,0.00218077]
["bitfinex","BTCUSD",1762252537753,0.005,103830.0,103820.0,0.07554813]
["bitfinex","BTCUSD",1762252539136,0.00481788,103830.0,103820.0,0.07554813]
["bitfinex","BTCUSD",1762252539347,0.00481788,103830.0,103820.0,0.08573812]
["bitfinex","BTCUSD",1762252539559,0.00481788,103830.0,103820.0,0.11361251]
["bitfinex","BTCUSD",1762252539776,0.00433872,103830.0,103820.0,0.11361251]
["bitfinex","BTCUSD",1762252540285,0.00433872,103830.0,103820.0,0.30625361]
["bitfinex","BTCUSD",1762252540494,0.00433872,103830.0,103820.0,0.29606362]
["bitfinex","BTCUSD",1762252540699,0.00433872,103830.0,103820.0,0.10342252]
["bitfinex","BTCUSD",1762252540914,0.34,103860.0,103820.0,0.31488566]
["bitfinex","BTCUSD",1762252541128,0.34,103860.0,103830.0,0.03805792]
["bitfinex","BTCUSD",1762252541347,0.34,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762252541555,0.41274,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762252541779,0.38647,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762252541993,0.34,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762252542860,0.348,103860.0,103850.0,0.00024134]
["bitfinex","BTCUSD",1762252543000,0.352,103860.0,103820.0,0.43114634]
["bitfinex","BTCUSD",1762252543214,0.348,103860.0,103830.0,0.20225164]
["bitfinex","BTCUSD",1762252543414,0.008,103860.0,103830.0,0.47280603]
["bitfinex","BTCUSD",1762252543624,0.012,103860.0,103840.0,0.39260351]
["bitfinex","BTCUSD",1762252543835,0.004,103860.0,103850.0,0.02787439]
["bitfinex","BTCUSD",1762252544057,0.00088716,103880.0,103850.0,0.04361834]
["bitfinex","BTCUSD",1762252544291,0.013,103860.0,103850.0,0.01674395]
["bitfinex","BTCUSD",1762252544704,0.34088716,103880.0,103850.0,0.01574395]
["bitfinex","BTCUSD",1762252544943,0.05983854,103870.0,103830.0,0.24268]
["bitfinex","BTCUSD",1762252545276,0.001,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762252545490,0.34081988,103860.0,103820.0,0.5527083]
["bitfinex","BTCUSD",1762252545702,0.34,103860.0,103840.0,0.01567507]
["bitfinex","BTCUSD",1762252545936,0.34,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762252546184,0.57972691,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762252546410,0.65383691,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762252546627,0.66683691,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762252546863,0.03577,103850.0,103810.0,0.23819141]
["bitfinex","BTCUSD",1762252547066,0.04272,103840.0,103810.0,0.23819141]
["bitfinex","BTCUSD",1762252547472,0.04272,103840.0,103820.0,0.003]
["bitfinex","BTCUSD",1762252547926,0.04272,103840.0,103810.0,0.25366532]
["bitfinex","BTCUSD",1762252548292,0.06772,103840.0,103810.0,0.21847391]
["bitfinex","BTCUSD",1762252549327,0.07972,103840.0,103810.0,0.21947391]
["bitfinex","BTCUSD",1762252549638,0.07972,103840.0,103810.0,0.01947391]
["bitfinex","BTCUSD",1762252552251,0.07958391,103840.0,103810.0,0.01947391]
["bitfinex","BTCUSD",1762252552682,0.07958391,103840.0,103830.0,0.00048279]
["bitfinex","BTCUSD",1762252553478,0.05458391,103840.0,103830.0,0.00048279]
["bitfinex","BTCUSD",1762252553681,0.04258391,103840.0,103830.0,0.00048279]
["bitfinex","BTCUSD",1762252553886,0.04558391,103840.0,103830.0,0.00148279]
["bitfinex","BTCUSD",1762252557083,0.04537377,103840.0,103830.0,0.00148279]
["bitfinex","BTCUSD",1762252557646,0.04537377,103840.0,103830.0,0.03063589]
["bitfinex","BTCUSD",1762252558864,0.04537377,103840.0,103830.0,0.00148279]
["bitfinex","BTCUSD",1762252559540,0.04537377,103840.0,103810.0,0.22343811]
["bitfinex","BTCUSD",1762252559752,0.04537377,103840.0,103810.0,0.0211461]
["bitfinex","BTCUSD",1762252560383,0.04537377,103840.0,103810.0,0.0154709]
["bitfinex","BTCUSD",1762252560598,0.04237377,103840.0,103810.0,0.0154709]
["bitfinex","BTCUSD",1762252560817,0.06737377,103840.0,103810.0,0.003]
["bitfinex","BTCUSD",1762252562096,0.04237377,103840.0,103800.0,0.7784931]
["bitfinex","BTCUSD",1762252562313,0.07814377,103840.0,103800.0,0.7784931]
["bitfinex","BTCUSD",1762252562526,0.15725377,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252562988,0.16425377,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252563218,0.19125377,103840.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252563424,0.19125377,103840.0,103800.0,0.57918228]
["bitfinex","BTCUSD",1762252563425,0.07411,103830.0,103800.0,0.57918228]
["bitfinex","BTCUSD",1762252563649,0.07392287,103830.0,103800.0,0.27882228]
["bitfinex","BTCUSD",1762252563836,0.07392287,103830.0,103800.0,0.27982228]
["bitfinex","BTCUSD",1762252564084,0.07392287,103830.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252564310,0.04264,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252564551,0.2824411,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252564770,0.5798011,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762252565193,0.58943315,103820.0,103770.0,0.4158642]
["bitfinex","BTCUSD",1762252565440,0.02408245,103810.0,103770.0,0.24268]
["bitfinex","BTCUSD",1762252565654,0.63085211,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762252565872,0.60676966,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762252566083,0.68969966,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1762252566299,0.20231465,103800.0,103760.0,0.3402]
["bitfinex","BTCUSD",1762252566515,0.07411,103800.0,103770.0,0.003]
["bitfinex","BTCUSD",1762252566733,0.07411,103790.0,103770.0,0.004]
["bitfinex","BTCUSD",1762252566940,0.07411,103790.0,103760.0,0.20258866]
["bitfinex","BTCUSD",1762252567571,0.07411,103790.0,103760.0,0.44625866]
["bitfinex","BTCUSD",1762252567947,0.08511,103790.0,103770.0,0.001]
["bitfinex","BTCUSD",1762252568769,0.10511,103790.0,103770.0,0.004]
["bitfinex","BTCUSD",1762252569188,0.09411,103790.0,103770.0,0.003]
["bitfinex","BTCUSD",1762252569386,0.10311,103790.0,103770.0,0.003]
["bitfinex","BTCUSD",1762252569610,0.10311,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762252569824,0.09411,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762252569983,0.15227,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762252570602,0.15206086,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762252570802,0.14106086,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762252571451,0.12106086,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762252571693,0.12206086,103790.0,103780.0,0.00420769]
["bitfinex","BTCUSD",1762252571904,0.65475765,103790.0,103780.0,0.00420769]
["bitfinex","BTCUSD",1762252572107,0.65575765,103790.0,103780.0,0.00820769]
["bitfinex","BTCUSD",1762252572306,0.65475765,103790.0,103780.0,0.00520769]
["bitfinex","BTCUSD",1762252572510,0.65675765,103790.0,103780.0,0.00220769]
["bitfinex","BTCUSD",1762252572805,0.65675765,103790.0,103780.0,0.00320769]
["bitfinex","BTCUSD",1762252573589,0.46406086,103790.0,103780.0,0.00320769]
["bitfinex","BTCUSD",1762252576981,0.46389675,103790.0,103780.0,0.00320769]
["bitfinex","BTCUSD",1762252577591,0.65659354,103790.0,103780.0,0.00320769]
["bitfinex","BTCUSD",1762252577795,0.46389675,103790.0,103780.0,0.00320769]
["bitfinex","BTCUSD",1762252578228,0.65659354,103790.0,103780.0,0.00320769]
["bitfinex","BTCUSD",1762252579802,0.46389675,103790.0,103780.0,0.00320769]
["bitfinex","BTCUSD",1762252581787,0.65659354,103790.0,103780.0,0.00320769]
["bitfinex","BTCUSD",1762252581985,0.46369361,103790.0,103780.0,0.00320769]
["bitfinex","BTCUSD",1762252582317,0.6563904,103790.0,103780.0,0.00320769]
["bitfinex","BTCUSD",1762252584843,0.6533904,103790.0,103780.0,0.00220769]
["bitfinex","BTCUSD",1762252585009,0.19274059,103770.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762252585209,0.10894406,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762252585401,0.17865406,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762252585768,0.71140656,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762252586014,0.49456,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762252586189,0.6873125,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762252586536,0.44665,103750.0,103710.0,0.27567961]
["bitfinex","BTCUSD",1762252586666,0.04791,103740.0,103710.0,0.27616708]
["bitfinex","BTCUSD",1762252586870,0.11762,103740.0,103710.0,0.27616708]
["bitfinex","BTCUSD",1762252587533,0.04791,103720.0,103710.0,0.00048747]
["bitfinex","BTCUSD",1762252587976,0.11762,103720.0,103710.0,0.00148747]
["bitfinex","BTCUSD",1762252588317,0.11750792,103720.0,103710.0,0.00048747]
["bitfinex","BTCUSD",1762252588521,0.03694,103710.0,103680.0,0.34]
["bitfinex","BTCUSD",1762252588754,0.08533567,103710.0,103680.0,0.40253941]
["bitfinex","BTCUSD",1762252588956,0.15504567,103710.0,103680.0,0.40253941]
["bitfinex","BTCUSD",1762252589182,0.03742567,103710.0,103680.0,0.40253941]
["bitfinex","BTCUSD",1762252589389,0.03742567,103710.0,103680.0,0.41814738]
["bitfinex","BTCUSD",1762252589605,0.03742567,103710.0,103690.0,0.19288072]
["bitfinex","BTCUSD",1762252589813,0.00048567,103710.0,103700.0,0.03618228]
["bitfinex","BTCUSD",1762252590064,0.00448567,103710.0,103700.0,0.03618228]
["bitfinex","BTCUSD",1762252590961,0.00048567,103710.0,103700.0,0.03618228]
["bitfinex","BTCUSD",1762252591489,0.01748567,103710.0,103700.0,0.03911651]
["bitfinex","BTCUSD",1762252591691,0.01748567,103710.0,103700.0,0.00293423]
["bitfinex","BTCUSD",1762252591902,0.01748567,103710.0,103700.0,0.19579826]
["bitfinex","BTCUSD",1762252592104,0.01748567,103710.0,103700.0,0.43198054]
["bitfinex","BTCUSD",1762252592309,0.01748567,103710.0,103700.0,0.46227968]
["bitfinex","BTCUSD",1762252593588,0.01527567,103710.0,103700.0,1.00227968]
["bitfinex","BTCUSD",1762252593825,0.00273662,103710.0,103700.0,1.04499968]
["bitfinex","BTCUSD",1762252594037,0.00273662,103710.0,103700.0,1.10081498]
["bitfinex","BTCUSD",1762252594270,0.00071662,103710.0,103700.0,1.12081496]
["bitfinex","BTCUSD",1762252594484,0.00071662,103710.0,103700.0,0.87394046]
["bitfinex","BTCUSD",1762252594707,0.07106,103760.0,103720.0,0.40245487]
["bitfinex","BTCUSD",1762252594915,0.07106,103760.0,103720.0,0.40260073]
["bitfinex","BTCUSD",1762252595338,0.07106,103760.0,103720.0,0.40261322]
["bitfinex","BTCUSD",1762252596602,0.08906,103760.0,103720.0,0.40461322]
["bitfinex","BTCUSD",1762252596783,0.42906,103760.0,103720.0,0.40461341]
["bitfinex","BTCUSD",1762252597015,0.07106,103750.0,103720.0,0.00214586]
["bitfinex","BTCUSD",1762252597218,0.09515638,103750.0,103720.0,0.00014586]
["bitfinex","BTCUSD",1762252597420,0.07106,103750.0,103720.0,0.00014586]
["bitfinex","BTCUSD",1762252597578,0.07106,103750.0,103720.0,0.0117872]
["bitfinex","BTCUSD",1762252597781,0.07106,103750.0,103720.0,0.00214586]
["bitfinex","BTCUSD",1762252598031,0.41106,103750.0,103710.0,0.20264224]
["bitfinex","BTCUSD",1762252598234,0.41120575,103750.0,103710.0,0.20264224]
["bitfinex","BTCUSD",1762252598460,0.34014575,103750.0,103710.0,0.00016011]
["bitfinex","BTCUSD",1762252598686,0.07106,103740.0,103710.0,0.03634239]
["bitfinex","BTCUSD",1762252598930,0.0951587,103740.0,103710.0,0.00016011]
["bitfinex","BTCUSD",1762252599152,0.37288,103730.0,103710.0,0.00016011]
["bitfinex","BTCUSD",1762252599365,0.37288,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1762252599366,0.44394,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1762252599786,0.48815,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1762252600019,0.48815,103730.0,103710.0,0.00016011]
["bitfinex","BTCUSD",1762252600243,0.04421,103720.0,103710.0,0.00816011]
["bitfinex","BTCUSD",1762252600483,0.04421,103720.0,103710.0,0.01316011]
["bitfinex","BTCUSD",1762252600823,0.04421,103720.0,103710.0,0.00016011]
["bitfinex","BTCUSD",1762252601023,0.45527,103720.0,103710.0,0.00185239]
["bitfinex","BTCUSD",1762252601174,0.3840589,103720.0,103710.0,0.00185239]
["bitfinex","BTCUSD",1762252601378,0.34,103720.0,103710.0,0.00185239]
["bitfinex","BTCUSD",1762252601803,0.03488,103730.0,103710.0,0.00185239]
["bitfinex","BTCUSD",1762252602147,0.03588,103730.0,103720.0,0.00645039]
["bitfinex","BTCUSD",1762252602385,0.002,103730.0,103720.0,0.00145039]
["bitfinex","BTCUSD",1762252602588,0.34,103730.0,103720.0,0.00145039]
["bitfinex","BTCUSD",1762252602788,0.38421,103730.0,103720.0,0.00145039]
["bitfinex","BTCUSD",1762252603370,0.45627,103730.0,103720.0,0.00745039]
["bitfinex","BTCUSD",1762252603576,0.45827,103730.0,103720.0,0.01945039]
["bitfinex","BTCUSD",1762252604382,0.07106,103720.0,103680.0,0.72054242]
["bitfinex","BTCUSD",1762252604624,0.11527,103720.0,103680.0,0.68985436]
["bitfinex","BTCUSD",1762252604821,0.11527,103720.0,103710.0,0.00024182]
["bitfinex","BTCUSD",1762252605439,0.11827,103720.0,103710.0,0.00024182]
["bitfinex","BTCUSD",1762252605874,0.11527,103720.0,103710.0,0.00024182]
["bitfinex","BTCUSD",1762252606092,0.12327,103720.0,103710.0,0.00624182]
["bitfinex","BTCUSD",1762252606510,0.11627,103720.0,103710.0,0.00624182]
["bitfinex","BTCUSD",1762252606934,0.11827,103720.0,103710.0,0.01924182]
["bitfinex","BTCUSD",1762252607505,0.11613291,103720.0,103710.0,0.00624182]
["bitfinex","BTCUSD",1762252608155,0.11513291,103720.0,103710.0,0.00024182]
["bitfinex","BTCUSD",1762252608358,0.13923626,103720.0,103710.0,0.00024182]
["bitfinex","BTCUSD",1762252608575,0.3330631,103720.0,103710.0,0.00024182]
["bitfinex","BTCUSD",1762252608783,0.30795975,103720.0,103710.0,0.00024182]
["bitfinex","BTCUSD",1762252609212,0.30995975,103720.0,103710.0,0.00024182]
["bitfinex","BTCUSD",1762252609418,0.31095975,103720.0,103710.0,0.00024182]
["bitfinex","BTCUSD",1762252609629,0.30995975,103720.0,103710.0,0.00024182]
["bitfinex","BTCUSD",1762252609855,0.30895975,103720.0,103710.0,0.00024182]
["bitfinex","BTCUSD",1762252610060,0.0812,103710.0,103670.0,0.23899739]
["bitfinex","BTCUSD",1762252610267,0.14981,103710.0,103670.0,0.23899739]
["bitfinex","BTCUSD",1762252610741,0.44530567,103710.0,103700.0,0.00024187]
["bitfinex","BTCUSD",1762252610960,0.4212,103710.0,103700.0,0.00024187]
["bitfinex","BTCUSD",1762252611388,0.48995564,103710.0,103700.0,0.00024187]
["bitfinex","BTCUSD",1762252612018,0.15895564,103710.0,103680.0,0.00964506]
["bitfinex","BTCUSD",1762252612258,0.15895564,103710.0,103680.0,0.20254548]
["bitfinex","BTCUSD",1762252612259,0.14995564,103710.0,103680.0,0.20254548]
["bitfinex","BTCUSD",1762252612471,0.17195564,103710.0,103680.0,0.03618228]
["bitfinex","BTCUSD",1762252612712,0.17295564,103710.0,103680.0,0.03618228]
["bitfinex","BTCUSD",1762252612919,0.14995564,103710.0,103680.0,0.03618228]
["bitfinex","BTCUSD",1762252613389,0.14995564,103710.0,103670.0,0.59350347]
["bitfinex","BTCUSD",1762252613656,0.14995564,103710.0,103680.0,0.20254579]
["bitfinex","BTCUSD",1762252613872,0.08334564,103710.0,103680.0,0.20254484]
["bitfinex","BTCUSD",1762252614080,0.1517475,103710.0,103680.0,0.20254484]
["bitfinex","BTCUSD",1762252614293,0.1497475,103710.0,103680.0,0.20254484]
["bitfinex","BTCUSD",1762252614518,0.1507475,103710.0,103670.0,0.59350347]
["bitfinex","BTCUSD",1762252614731,0.1507475,103710.0,103670.0,0.40255996]
["bitfinex","BTCUSD",1762252614946,0.1507475,103710.0,103680.0,0.20254511]
["bitfinex","BTCUSD",1762252615373,0.00114564,103710.0,103690.0,0.19288091]
["bitfinex","BTCUSD",1762252615605,0.00114564,103710.0,103680.0,0.50373716]
["bitfinex","BTCUSD",1762252615606,0.00314564,103710.0,103680.0,0.50373716]
["bitfinex","BTCUSD",1762252615823,0.03515564,103710.0,103690.0,0.19288229]
["bitfinex","BTCUSD",1762252616032,0.00014564,103710.0,103690.0,0.19288229]
["bitfinex","BTCUSD",1762252616301,0.00314564,103710.0,103690.0,0.19288229]
["bitfinex","BTCUSD",1762252616746,0.00114564,103710.0,103690.0,0.19288229]
["bitfinex","BTCUSD",1762252617197,0.01314564,103710.0,103690.0,0.19288229]
["bitfinex","BTCUSD",1762252617383,0.01214564,103710.0,103680.0,0.47560602]
["bitfinex","BTCUSD",1762252617634,0.01814564,103710.0,103700.0,0.23618228]
["bitfinex","BTCUSD",1762252617845,0.01214564,103710.0,103700.0,0.23618228]
["bitfinex","BTCUSD",1762252618052,0.01214564,103710.0,103700.0,0.42904631]
["bitfinex","BTCUSD",1762252618271,0.02014564,103710.0,103700.0,0.03618228]
["bitfinex","BTCUSD",1762252618485,0.01214564,103710.0,103700.0,0.22904631]
["bitfinex","BTCUSD",1762252618929,0.01314564,103710.0,103700.0,0.42904631]
["bitfinex","BTCUSD",1762252619570,0.00114564,103710.0,103700.0,0.42904631]
["bitfinex","BTCUSD",1762252619777,0.01314564,103710.0,103700.0,0.42904631]
["bitfinex","BTCUSD",1762252620434,0.00114564,103710.0,103700.0,0.42904631]
["bitfinex","BTCUSD",1762252620653,0.00414564,103710.0,103700.0,0.43004631]
["bitfinex","BTCUSD",1762252620874,0.00401855,103710.0,103700.0,0.43004631]
["bitfinex","BTCUSD",1762252622176,0.00070483,103710.0,103700.0,0.43004631]
["bitfinex","BTCUSD",1762252625137,0.00070483,103710.0,103700.0,0.23004631]
["bitfinex","BTCUSD",1762252625403,0.007,103710.0,103700.0,0.23868951]
["bitfinex","BTCUSD",1762252625609,0.021,103710.0,103700.0,0.44068951]
["bitfinex","BTCUSD",1762252626250,0.021,103710.0,103700.0,0.23818228]
["bitfinex","BTCUSD",1762252626506,0.021,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252626748,0.05401,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252626950,0.021,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252627391,0.02087591,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252628616,0.02087591,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1762252629086,0.02087591,103710.0,103700.0,0.39486403]
["bitfinex","BTCUSD",1762252629299,0.02087591,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1762252630131,0.02087591,103710.0,103700.0,0.43104631]
["bitfinex","BTCUSD",1762252631389,0.02087591,103710.0,103700.0,0.63104631]
["bitfinex","BTCUSD",1762252631932,0.02087591,103710.0,103700.0,0.43818228]
["bitfinex","BTCUSD",1762252632335,0.02087591,103710.0,103700.0,0.202]
["bitfinex","BTCUSD",1762252632805,0.10207591,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252633374,0.17068591,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252633590,0.51068591,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252633823,0.51047977,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252634024,0.36066977,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252634233,0.02066977,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252634438,0.00666977,103710.0,103690.0,0.2]
["bitfinex","BTCUSD",1762252634572,0.06861,103720.0,103690.0,0.2]
["bitfinex","BTCUSD",1762252634778,0.003,103710.0,103700.0,0.02363]
["bitfinex","BTCUSD",1762252634981,0.004,103710.0,103700.0,0.02663]
["bitfinex","BTCUSD",1762252635222,0.03477,103720.0,103700.0,0.06305]
["bitfinex","BTCUSD",1762252635598,0.022,103710.0,103700.0,0.06305]
["bitfinex","BTCUSD",1762252635818,0.022,103710.0,103700.0,0.02263]
["bitfinex","BTCUSD",1762252636029,0.03477,103720.0,103700.0,0.06305]
["bitfinex","BTCUSD",1762252636235,0.04695,103710.0,103700.0,0.06305]
["bitfinex","BTCUSD",1762252636442,0.04695,103710.0,103700.0,0.06405]
["bitfinex","BTCUSD",1762252637303,0.04695,103710.0,103700.0,0.02363]
["bitfinex","BTCUSD",1762252637508,0.11011,103710.0,103700.0,0.02263]
["bitfinex","BTCUSD",1762252637911,0.11411,103710.0,103700.0,0.02663]
["bitfinex","BTCUSD",1762252638070,0.11411,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762252638269,0.45411,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762252638472,0.45411,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762252638473,0.45111,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762252638697,0.45011,103710.0,103690.0,0.02311567]
["bitfinex","BTCUSD",1762252638942,0.44999392,103710.0,103690.0,0.02311567]
["bitfinex","BTCUSD",1762252639116,0.45399392,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1762252640548,0.44999392,103710.0,103690.0,0.02311567]
["bitfinex","BTCUSD",1762252640745,0.44999392,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762252640958,0.40516,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762252641190,0.45211,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762252641625,0.45011,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762252642037,0.45211,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252642251,0.38895,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252642455,0.342,103710.0,103700.0,0.08306]
["bitfinex","BTCUSD",1762252642677,0.342,103710.0,103700.0,0.08256]
["bitfinex","BTCUSD",1762252642856,0.002,103710.0,103700.0,0.04203]
["bitfinex","BTCUSD",1762252643006,0.002,103710.0,103700.0,0.08256]
["bitfinex","BTCUSD",1762252643434,0.002,103710.0,103700.0,0.51670228]
["bitfinex","BTCUSD",1762252643619,0.002,103710.0,103700.0,0.28052]
["bitfinex","BTCUSD",1762252643847,0.60132016,103730.0,103690.0,0.14212795]
["bitfinex","BTCUSD",1762252644061,0.06316,103720.0,103690.0,0.09928795]
["bitfinex","BTCUSD",1762252644311,0.003,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762252644434,0.004,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1762252644636,0.10682242,103710.0,103690.0,0.06310567]
["bitfinex","BTCUSD",1762252645101,0.10682242,103710.0,103690.0,0.02411567]
["bitfinex","BTCUSD",1762252645274,0.10682242,103710.0,103690.0,0.02311567]
["bitfinex","BTCUSD",1762252645610,0.1076483,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252645822,0.06416,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252646036,0.04795,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252646232,0.11111,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252646490,0.001,103710.0,103700.0,0.04512]
["bitfinex","BTCUSD",1762252646911,0.002,103710.0,103700.0,0.04312]
["bitfinex","BTCUSD",1762252647356,0.08726335,103720.0,103700.0,0.04312]
["bitfinex","BTCUSD",1762252647565,0.04695,103710.0,103690.0,0.06656567]
["bitfinex","BTCUSD",1762252647771,0.04895,103710.0,103700.0,0.007]
["bitfinex","BTCUSD",1762252647980,0.04895,103710.0,103690.0,0.06073567]
["bitfinex","BTCUSD",1762252648386,0.04695,103710.0,103690.0,0.06073567]
["bitfinex","BTCUSD",1762252648623,0.04695,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252649241,0.45011,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762252649839,0.45011,103710.0,103690.0,0.01880567]
["bitfinex","BTCUSD",1762252649984,0.45211,103710.0,103690.0,0.02130567]
["bitfinex","BTCUSD",1762252650186,0.45211,103710.0,103680.0,0.03811]
["bitfinex","BTCUSD",1762252650394,0.06503,103700.0,103670.0,0.26251]
["bitfinex","BTCUSD",1762252650609,0.45246717,103710.0,103680.0,0.01963]
["bitfinex","BTCUSD",1762252650810,0.06503,103700.0,103680.0,0.01902462]
["bitfinex","BTCUSD",1762252651040,0.06503,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762252651447,0.38433,103700.0,103690.0,0.00113081]
["bitfinex","BTCUSD",1762252651655,0.38433,103700.0,103690.0,0.02076081]
["bitfinex","BTCUSD",1762252651922,0.38433,103700.0,103690.0,0.02015359]
["bitfinex","BTCUSD",1762252652134,0.44936,103700.0,103690.0,0.00113081]
["bitfinex","BTCUSD",1762252652556,0.44919289,103700.0,103690.0,0.00113081]
["bitfinex","BTCUSD",1762252653187,0.44919289,103700.0,103670.0,0.22927599]
["bitfinex","BTCUSD",1762252653394,0.45119289,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762252653603,0.45119289,103700.0,103670.0,0.02927599]
["bitfinex","BTCUSD",1762252653814,0.44919289,103700.0,103670.0,0.00297]
["bitfinex","BTCUSD",1762252654107,0.0323,103690.0,103670.0,0.00297]
["bitfinex","BTCUSD",1762252654576,0.09733,103690.0,103660.0,0.40272489]
["bitfinex","BTCUSD",1762252654802,0.09733,103690.0,103670.0,0.01903209]
["bitfinex","BTCUSD",1762252655233,0.0323,103690.0,103670.0,0.02003209]
["bitfinex","BTCUSD",1762252655470,0.0323,103690.0,103680.0,0.00297]
["bitfinex","BTCUSD",1762252655853,0.06903,103700.0,103680.0,0.07478712]
["bitfinex","BTCUSD",1762252656065,0.06903,103700.0,103680.0,0.00297]
["bitfinex","BTCUSD",1762252656271,0.0323,103690.0,103660.0,0.20258537]
["bitfinex","BTCUSD",1762252656482,0.0543,103690.0,103660.0,0.03618228]
["bitfinex","BTCUSD",1762252656683,0.13133,103690.0,103660.0,0.03618228]
["bitfinex","BTCUSD",1762252656889,0.09733,103690.0,103660.0,0.0458292]
["bitfinex","BTCUSD",1762252657108,0.07663,103670.0,103650.0,0.42154449]
["bitfinex","BTCUSD",1762252657319,0.41663,103670.0,103650.0,0.39258793]
["bitfinex","BTCUSD",1762252657527,0.48166,103670.0,103650.0,0.39258793]
["bitfinex","BTCUSD",1762252657739,0.48166,103670.0,103650.0,0.29587876]
["bitfinex","BTCUSD",1762252658307,0.44936,103660.0,103650.0,0.36909149]
["bitfinex","BTCUSD",1762252658509,0.34,103660.0,103650.0,0.36909149]
["bitfinex","BTCUSD",1762252659116,0.44918788,103660.0,103650.0,0.36909149]
["bitfinex","BTCUSD",1762252659330,0.44918788,103660.0,103650.0,0.29587876]
["bitfinex","BTCUSD",1762252659728,0.38415788,103660.0,103650.0,0.29687876]
["bitfinex","BTCUSD",1762252659934,0.44918788,103660.0,103650.0,0.29784677]
["bitfinex","BTCUSD",1762252660430,0.45018788,103660.0,103650.0,0.29684677]
["bitfinex","BTCUSD",1762252660646,0.38615788,103660.0,103650.0,0.29784677]
["bitfinex","BTCUSD",1762252661044,0.38715788,103660.0,103650.0,0.29784677]
["bitfinex","BTCUSD",1762252661365,0.34282788,103660.0,103650.0,0.29784677]
["bitfinex","BTCUSD",1762252662017,0.38715788,103660.0,103650.0,0.29784677]
["bitfinex","BTCUSD",1762252662244,0.11236,103660.0,103650.0,0.29784677]
["bitfinex","BTCUSD",1762252662453,0.003,103660.0,103650.0,0.29784677]
["bitfinex","BTCUSD",1762252663274,0.04733,103660.0,103650.0,0.29784677]
["bitfinex","BTCUSD",1762252663494,0.003,103660.0,103650.0,0.29784677]
["bitfinex","BTCUSD",1762252663698,0.04733,103660.0,103650.0,0.29784677]
["bitfinex","BTCUSD",1762252663928,0.04719491,103660.0,103650.0,0.29784677]
["bitfinex","BTCUSD",1762252664365,0.00286491,103660.0,103650.0,0.73372383]
["bitfinex","BTCUSD",1762252664578,0.00286491,103660.0,103650.0,0.77694905]
["bitfinex","BTCUSD",1762252664810,0.00286491,103660.0,103650.0,0.96990611]
["bitfinex","BTCUSD",1762252665022,0.00286491,103660.0,103650.0,1.30990611]
["bitfinex","BTCUSD",1762252665673,0.00186491,103660.0,103650.0,1.30990611]
["bitfinex","BTCUSD",1762252665891,0.00048687,103670.0,103660.0,0.56912073]
["bitfinex","BTCUSD",1762252666342,0.00048687,103670.0,103660.0,0.56984667]
["bitfinex","BTCUSD",1762252667219,0.01448687,103670.0,103660.0,0.56984667]
["bitfinex","BTCUSD",1762252667645,0.01448687,103670.0,103660.0,0.59880002]
["bitfinex","BTCUSD",1762252667869,0.04048687,103670.0,103660.0,0.59980002]
["bitfinex","BTCUSD",1762252668625,0.04048687,103670.0,103660.0,0.60980001]
["bitfinex","BTCUSD",1762252668834,0.04048687,103670.0,103660.0,0.78298421]
["bitfinex","BTCUSD",1762252669040,0.00890069,103700.0,103690.0,0.96906491]
["bitfinex","BTCUSD",1762252669254,0.00890069,103700.0,103690.0,1.01217055]
["bitfinex","BTCUSD",1762252669914,0.00890069,103700.0,103690.0,1.08364079]
["bitfinex","BTCUSD",1762252670551,0.02290069,103700.0,103690.0,1.08364079]
["bitfinex","BTCUSD",1762252670752,0.04971056,103700.0,103690.0,1.08564079]
["bitfinex","BTCUSD",1762252671698,0.04971056,103700.0,103690.0,0.89275816]
["bitfinex","BTCUSD",1762252672136,0.04971056,103700.0,103690.0,1.08564079]
["bitfinex","BTCUSD",1762252674270,0.00088897,103710.0,103700.0,0.56904631]
["bitfinex","BTCUSD",1762252674492,0.00088897,103710.0,103700.0,3.61433279]
["bitfinex","BTCUSD",1762252674684,0.00088897,103710.0,103700.0,0.61433279]
["bitfinex","BTCUSD",1762252675108,1e-08,103710.0,103700.0,0.61433279]
["bitfinex","BTCUSD",1762252675321,0.09875,103780.0,103750.0,0.20240485]
["bitfinex","BTCUSD",1762252675482,0.09875,103780.0,103750.0,0.20240857]
["bitfinex","BTCUSD",1762252675690,0.12283941,103780.0,103750.0,0.20240857]
["bitfinex","BTCUSD",1762252675920,0.12283941,103780.0,103740.0,0.44536984]
["bitfinex","BTCUSD",1762252676336,0.06436,103770.0,103740.0,0.44536984]
["bitfinex","BTCUSD",1762252676534,0.06436,103770.0,103750.0,0.003]
["bitfinex","BTCUSD",1762252676535,0.00048747,103770.0,103750.0,0.003]
["bitfinex","BTCUSD",1762252676743,0.00048747,103770.0,103750.0,0.2097699]
["bitfinex","BTCUSD",1762252676908,0.00048747,103770.0,103750.0,0.22320359]
["bitfinex","BTCUSD",1762252677105,0.00030835,103770.0,103750.0,0.28144213]
["bitfinex","BTCUSD",1762252677377,0.00030835,103770.0,103760.0,0.22893478]
["bitfinex","BTCUSD",1762252677590,0.00630835,103770.0,103760.0,0.81185478]
["bitfinex","BTCUSD",1762252677793,0.00630835,103770.0,103760.0,0.61910228]
["bitfinex","BTCUSD",1762252677997,0.00630835,103770.0,103760.0,0.81185478]
["bitfinex","BTCUSD",1762252678203,0.00630835,103770.0,103760.0,0.37564]
["bitfinex","BTCUSD",1762252678416,0.00630835,103770.0,103760.0,0.24844]
["bitfinex","BTCUSD",1762252678629,0.00630835,103770.0,103750.0,0.45216359]
["bitfinex","BTCUSD",1762252678842,0.00330835,103770.0,103760.0,0.42893478]
["bitfinex","BTCUSD",1762252679060,0.00330835,103770.0,103760.0,0.23618228]
["bitfinex","BTCUSD",1762252679278,0.00130835,103770.0,103760.0,0.42893478]
["bitfinex","BTCUSD",1762252679755,0.00130835,103770.0,103760.0,0.43493478]
["bitfinex","BTCUSD",1762252679977,0.00030835,103770.0,103760.0,0.42893478]
["bitfinex","BTCUSD",1762252680191,0.00330835,103770.0,103760.0,0.42893478]
["bitfinex","BTCUSD",1762252680612,0.00330835,103770.0,103760.0,0.81189478]
["bitfinex","BTCUSD",1762252681523,0.00330835,103770.0,103760.0,0.81889478]
["bitfinex","BTCUSD",1762252681938,0.00475843,103770.0,103760.0,0.62614228]
["bitfinex","BTCUSD",1762252682162,0.00475843,103770.0,103760.0,0.81889478]
["bitfinex","BTCUSD",1762252683754,0.00454128,103770.0,103760.0,0.81889478]
["bitfinex","BTCUSD",1762252684532,0.00454128,103770.0,103760.0,0.84782294]
["bitfinex","BTCUSD",1762252684747,0.00454128,103770.0,103760.0,0.99522294]
["bitfinex","BTCUSD",1762252686363,0.00454128,103770.0,103760.0,0.85782293]
["bitfinex","BTCUSD",1762252686592,0.0004,103780.0,103770.0,0.76891621]
["bitfinex","BTCUSD",1762252686811,0.00054614,103780.0,103770.0,0.76891621]
["bitfinex","BTCUSD",1762252687234,0.00018001,103820.0,103790.0,0.43618228]
["bitfinex","BTCUSD",1762252687471,0.00032605,103820.0,103800.0,0.04292]
["bitfinex","BTCUSD",1762252687909,0.00032605,103820.0,103800.0,0.23559726]
["bitfinex","BTCUSD",1762252689458,0.00032605,103820.0,103800.0,0.24151726]
["bitfinex","BTCUSD",1762252689674,0.00032605,103820.0,103800.0,0.04884]
["bitfinex","BTCUSD",1762252689947,0.07575,103810.0,103800.0,0.031]
["bitfinex","BTCUSD",1762252690174,0.07557888,103810.0,103800.0,0.031]
["bitfinex","BTCUSD",1762252690395,0.13993888,103810.0,103800.0,0.031]
["bitfinex","BTCUSD",1762252690604,0.07557888,103810.0,103800.0,0.031]
["bitfinex","BTCUSD",1762252691024,0.13993888,103810.0,103800.0,0.031]
["bitfinex","BTCUSD",1762252691304,0.07557888,103810.0,103800.0,0.031]
["bitfinex","BTCUSD",1762252691534,0.00132605,103820.0,103800.0,0.023]
["bitfinex","BTCUSD",1762252691735,0.00132605,103820.0,103800.0,0.22467717]
["bitfinex","BTCUSD",1762252691948,0.00032605,103820.0,103800.0,0.24463717]
["bitfinex","BTCUSD",1762252692184,0.001,103810.0,103800.0,0.28681945]
["bitfinex","BTCUSD",1762252692390,0.001,103810.0,103800.0,0.19742945]
["bitfinex","BTCUSD",1762252692623,0.00196607,103810.0,103800.0,0.26292944]
["bitfinex","BTCUSD",1762252692851,0.00096607,103810.0,103800.0,0.24792944]
["bitfinex","BTCUSD",1762252693062,0.00096607,103810.0,103800.0,0.17264227]
["bitfinex","BTCUSD",1762252693289,0.00096607,103810.0,103800.0,0.35732049]
["bitfinex","BTCUSD",1762252693518,0.00096607,103810.0,103800.0,0.54432049]
["bitfinex","BTCUSD",1762252694194,0.00196607,103810.0,103800.0,0.55932049]
["bitfinex","BTCUSD",1762252694627,0.00196607,103810.0,103800.0,0.56832049]
["bitfinex","BTCUSD",1762252695059,0.00184298,103810.0,103800.0,0.55932049]
["bitfinex","BTCUSD",1762252695274,0.00084298,103810.0,103800.0,0.54432049]
["bitfinex","BTCUSD",1762252695713,0.00284298,103810.0,103800.0,0.54432049]
["bitfinex","BTCUSD",1762252698809,0.00284298,103810.0,103800.0,0.88432049]
["bitfinex","BTCUSD",1762252699019,0.00284298,103810.0,103800.0,0.91323357]
["bitfinex","BTCUSD",1762252699440,0.00084298,103810.0,103800.0,0.91323357]
["bitfinex","BTCUSD",1762252699864,0.02084298,103810.0,103800.0,0.91423357]
["bitfinex","BTCUSD",1762252700293,0.02084298,103810.0,103800.0,0.91419357]
["bitfinex","BTCUSD",1762252700723,0.02084298,103810.0,103800.0,0.87127357]
["bitfinex","BTCUSD",1762252700936,0.02084298,103810.0,103800.0,0.88528049]
["bitfinex","BTCUSD",1762252701160,0.02084298,103810.0,103800.0,0.61349999]
["bitfinex","BTCUSD",1762252701387,0.02084298,103810.0,103800.0,0.84909821]
["bitfinex","BTCUSD",1762252701600,0.02065285,103810.0,103800.0,0.88528049]
["bitfinex","BTCUSD",1762252702020,0.00065285,103810.0,103800.0,0.88428049]
["bitfinex","BTCUSD",1762252702452,0.00165285,103810.0,103800.0,0.91128049]
["bitfinex","BTCUSD",1762252702681,0.00165285,103810.0,103800.0,0.90228049]
["bitfinex","BTCUSD",1762252702889,0.00039188,103810.0,103800.0,0.88428049]
["bitfinex","BTCUSD",1762252703109,0.00239188,103810.0,103790.0,0.40233021]
["bitfinex","BTCUSD",1762252703332,0.14195,103810.0,103780.0,0.24527005]
["bitfinex","BTCUSD",1762252703549,0.08036,103810.0,103780.0,0.58527005]
["bitfinex","BTCUSD",1762252703759,0.08036,103810.0,103790.0,0.19269473]
["bitfinex","BTCUSD",1762252703981,0.002,103810.0,103790.0,0.39269473]
["bitfinex","BTCUSD",1762252704191,0.002,103810.0,103790.0,0.19269473]
["bitfinex","BTCUSD",1762252704419,0.00032605,103820.0,103800.0,0.19267804]
["bitfinex","BTCUSD",1762252704638,0.003,103810.0,103800.0,0.038]
["bitfinex","BTCUSD",1762252704854,0.003,103810.0,103800.0,0.027]
["bitfinex","BTCUSD",1762252705075,0.00032605,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762252706015,0.00032605,103820.0,103800.0,0.20567822]
["bitfinex","BTCUSD",1762252706215,0.00332605,103820.0,103810.0,0.027]
["bitfinex","BTCUSD",1762252706434,0.00332605,103820.0,103810.0,0.21965966]
["bitfinex","BTCUSD",1762252706700,0.00332605,103820.0,103810.0,0.027]
["bitfinex","BTCUSD",1762252706922,0.04845605,103820.0,103810.0,0.027]
["bitfinex","BTCUSD",1762252707358,0.04845605,103820.0,103800.0,0.16629674]
["bitfinex","BTCUSD",1762252707573,0.00132605,103820.0,103810.0,0.20465966]
["bitfinex","BTCUSD",1762252707787,0.09482,103850.0,103820.0,0.19263599]
["bitfinex","BTCUSD",1762252708022,0.09482,103850.0,103840.0,0.00020514]
["bitfinex","BTCUSD",1762252708023,0.05730318,103850.0,103840.0,0.00020514]
["bitfinex","BTCUSD",1762252708274,0.24256894,103850.0,103840.0,0.00020514]
["bitfinex","BTCUSD",1762252708487,0.27094545,103850.0,103840.0,0.00020514]
["bitfinex","BTCUSD",1762252708700,0.33253545,103850.0,103840.0,0.00020514]
["bitfinex","BTCUSD",1762252709137,0.33389277,103850.0,103840.0,0.00020514]
["bitfinex","BTCUSD",1762252709351,0.14130732,103850.0,103840.0,0.00820514]
["bitfinex","BTCUSD",1762252709580,0.15722882,103850.0,103840.0,0.00820514]
["bitfinex","BTCUSD",1762252709794,0.14130732,103850.0,103840.0,0.00820514]
["bitfinex","BTCUSD",1762252710007,0.34872452,103850.0,103840.0,0.00820514]
["bitfinex","BTCUSD",1762252710215,0.33389277,103850.0,103840.0,0.00820514]
["bitfinex","BTCUSD",1762252710891,1.34170736,103850.0,103840.0,0.01620514]
["bitfinex","BTCUSD",1762252711102,1.2471313,103850.0,103840.0,0.01620514]
["bitfinex","BTCUSD",1762252711311,0.77729277,103850.0,103840.0,0.01620514]
["bitfinex","BTCUSD",1762252711525,0.67589277,103850.0,103840.0,0.01620514]
["bitfinex","BTCUSD",1762252711996,0.60383366,103840.0,103790.0,0.51660229]
["bitfinex","BTCUSD",1762252712234,0.01145962,103830.0,103790.0,0.51674833]
["bitfinex","BTCUSD",1762252712483,0.11437324,103830.0,103800.0,0.19267803]
["bitfinex","BTCUSD",1762252712712,0.11437324,103830.0,103790.0,0.51674833]
["bitfinex","BTCUSD",1762252712920,0.11437324,103830.0,103790.0,0.47382833]
["bitfinex","BTCUSD",1762252713479,0.11437324,103830.0,103800.0,0.2023116]
["bitfinex","BTCUSD",1762252714389,0.11637324,103830.0,103800.0,0.2023116]
["bitfinex","BTCUSD",1762252714600,0.11620012,103830.0,103800.0,0.2023116]
["bitfinex","BTCUSD",1762252714807,0.11620012,103830.0,103800.0,0.2103116]
["bitfinex","BTCUSD",1762252715016,0.11720012,103830.0,103800.0,0.2203116]
["bitfinex","BTCUSD",1762252715855,0.06159,103820.0,103800.0,0.2203094]
["bitfinex","BTCUSD",1762252716056,0.06159,103820.0,103800.0,0.018]
["bitfinex","BTCUSD",1762252716361,0.06159,103820.0,103800.0,0.21067802]
["bitfinex","BTCUSD",1762252716566,0.06159,103820.0,103800.0,0.018]
["bitfinex","BTCUSD",1762252716771,0.07836,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1762252716981,0.07836,103810.0,103790.0,0.60419115]
["bitfinex","BTCUSD",1762252717194,0.03323,103810.0,103800.0,0.005]
["bitfinex","BTCUSD",1762252717395,0.03323,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1762252717608,0.03323,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762252717609,0.00039188,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762252718023,0.00339188,103810.0,103800.0,0.20867822]
["bitfinex","BTCUSD",1762252719313,0.00339188,103810.0,103800.0,0.2448605]
["bitfinex","BTCUSD",1762252719965,0.00339188,103810.0,103800.0,0.4877405]
["bitfinex","BTCUSD",1762252721051,0.00325979,103810.0,103800.0,0.4877405]
["bitfinex","BTCUSD",1762252722478,0.00041798,103810.0,103800.0,0.8470505]
["bitfinex","BTCUSD",1762252722691,0.00041798,103810.0,103800.0,1.0202347]
["bitfinex","BTCUSD",1762252722899,0.03208,103850.0,103830.0,0.34]
["bitfinex","BTCUSD",1762252723099,0.03208,103850.0,103830.0,0.53262168]
["bitfinex","BTCUSD",1762252723301,0.03208,103850.0,103830.0,0.34]
["bitfinex","BTCUSD",1762252723508,0.03208,103850.0,103830.0,0.53262154]
["bitfinex","BTCUSD",1762252723719,0.0007242,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1762252723926,0.0007242,103840.0,103820.0,0.04292]
["bitfinex","BTCUSD",1762252724139,0.10744,103850.0,103830.0,0.002]
["bitfinex","BTCUSD",1762252724567,0.09544,103850.0,103820.0,0.58519276]
["bitfinex","BTCUSD",1762252724794,0.09868,103860.0,103820.0,0.58519276]
["bitfinex","BTCUSD",1762252725007,0.014,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1762252725224,0.018,103840.0,103830.0,0.19462255]
["bitfinex","BTCUSD",1762252725432,0.0187242,103840.0,103830.0,0.19462255]
["bitfinex","BTCUSD",1762252726079,0.0047242,103840.0,103820.0,0.53172276]
["bitfinex","BTCUSD",1762252726313,0.004,103840.0,103830.0,0.01476561]
["bitfinex","BTCUSD",1762252726546,0.004,103840.0,103820.0,0.53372276]
["bitfinex","BTCUSD",1762252726778,0.018,103850.0,103820.0,0.53372276]
["bitfinex","BTCUSD",1762252726987,0.15884575,103860.0,103820.0,0.53172276]
["bitfinex","BTCUSD",1762252727190,0.016,103840.0,103820.0,0.34108205]
["bitfinex","BTCUSD",1762252727431,0.016,103840.0,103820.0,0.28857]
["bitfinex","BTCUSD",1762252727629,0.08876318,103850.0,103820.0,0.28857]
["bitfinex","BTCUSD",1762252727630,0.06469,103850.0,103820.0,0.48884211]
["bitfinex","BTCUSD",1762252727891,0.003,103840.0,103820.0,0.48884211]
["bitfinex","BTCUSD",1762252728104,0.003,103840.0,103820.0,0.49084211]
["bitfinex","BTCUSD",1762252728336,0.003,103840.0,103820.0,0.50569308]
["bitfinex","BTCUSD",1762252728556,0.003,103840.0,103820.0,0.37449108]
["bitfinex","BTCUSD",1762252728770,0.06769,103840.0,103820.0,0.37449108]
["bitfinex","BTCUSD",1762252728990,0.06769,103840.0,103820.0,0.08792108]
["bitfinex","BTCUSD",1762252729204,0.06769,103840.0,103820.0,0.07107011]
["bitfinex","BTCUSD",1762252729417,0.02967,103830.0,103820.0,0.07107011]
["bitfinex","BTCUSD",1762252729673,0.04167,103840.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252729891,0.04167,103840.0,103820.0,0.20948231]
["bitfinex","BTCUSD",1762252730091,0.04167,103840.0,103820.0,0.11416096]
["bitfinex","BTCUSD",1762252730296,0.09736,103840.0,103810.0,0.44517071]
["bitfinex","BTCUSD",1762252730707,0.01,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762252731175,0.02967,103840.0,103820.0,0.19263836]
["bitfinex","BTCUSD",1762252731367,0.07255,103840.0,103820.0,0.19263842]
["bitfinex","BTCUSD",1762252731578,0.00048285,103830.0,103820.0,0.19263842]
["bitfinex","BTCUSD",1762252731784,0.00048285,103830.0,103820.0,0.01529812]
["bitfinex","BTCUSD",1762252732212,0.00048285,103830.0,103810.0,0.7851671]
["bitfinex","BTCUSD",1762252732422,0.07555,103840.0,103820.0,0.07114957]
["bitfinex","BTCUSD",1762252732630,0.15124,103840.0,103810.0,0.7871671]
["bitfinex","BTCUSD",1762252732834,0.14824,103840.0,103810.0,0.7803971]
["bitfinex","BTCUSD",1762252733047,0.13724,103840.0,103810.0,0.7783971]
["bitfinex","BTCUSD",1762252733254,0.014,103830.0,103810.0,0.7723271]
["bitfinex","BTCUSD",1762252733683,0.13724,103840.0,103810.0,0.7723271]
["bitfinex","BTCUSD",1762252733887,0.14012492,103840.0,103810.0,0.7723271]
["bitfinex","BTCUSD",1762252734100,0.14812492,103840.0,103810.0,0.7743271]
["bitfinex","BTCUSD",1762252734933,0.14812492,103840.0,103810.0,0.78916942]
["bitfinex","BTCUSD",1762252735171,0.14812492,103840.0,103820.0,0.19264043]
["bitfinex","BTCUSD",1762252735376,0.08343492,103840.0,103810.0,0.78916942]
["bitfinex","BTCUSD",1762252735585,0.002,103830.0,103810.0,0.78916942]
["bitfinex","BTCUSD",1762252735803,0.08343492,103840.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762252736058,0.03413601,103860.0,103830.0,0.40225367]
["bitfinex","BTCUSD",1762252736268,0.003,103840.0,103830.0,0.44509367]
["bitfinex","BTCUSD",1762252736484,0.003,103840.0,103830.0,0.24284]
["bitfinex","BTCUSD",1762252736485,0.015,103840.0,103830.0,0.24284]
["bitfinex","BTCUSD",1762252736697,0.015,103840.0,103830.0,0.23546255]
["bitfinex","BTCUSD",1762252736907,0.14166601,103860.0,103830.0,0.34877367]
["bitfinex","BTCUSD",1762252737114,0.14166601,103860.0,103840.0,0.19260309]
["bitfinex","BTCUSD",1762252737385,0.15866601,103860.0,103830.0,0.35077367]
["bitfinex","BTCUSD",1762252738443,0.14166601,103860.0,103830.0,0.34877367]
["bitfinex","BTCUSD",1762252738853,0.01659211,103840.0,103830.0,0.35077367]
["bitfinex","BTCUSD",1762252739059,0.01359211,103840.0,103830.0,0.35077367]
["bitfinex","BTCUSD",1762252739261,0.0007242,103840.0,103830.0,0.34877367]
["bitfinex","BTCUSD",1762252739483,0.0007242,103840.0,103830.0,0.35077367]
["bitfinex","BTCUSD",1762252739893,0.0037242,103840.0,103830.0,0.35077367]
["bitfinex","BTCUSD",1762252740111,0.0037242,103840.0,103830.0,0.34877367]
["bitfinex","BTCUSD",1762252740326,0.0167242,103840.0,103830.0,0.35077367]
["bitfinex","BTCUSD",1762252740536,0.0167242,103840.0,103830.0,0.72695595]
["bitfinex","BTCUSD",1762252740750,0.0166242,103840.0,103830.0,0.72695595]
["bitfinex","BTCUSD",1762252741023,0.0166242,103840.0,103830.0,0.87435595]
["bitfinex","BTCUSD",1762252741304,0.0166242,103840.0,103830.0,0.63065595]
["bitfinex","BTCUSD",1762252743988,0.00014601,103860.0,103850.0,0.93258545]
["bitfinex","BTCUSD",1762252744206,0.00014601,103860.0,103850.0,1.09617482]
["bitfinex","BTCUSD",1762252744647,0.00014601,103860.0,103850.0,1.1323571]
["bitfinex","BTCUSD",1762252745121,0.00014601,103860.0,103850.0,1.1398371]
["bitfinex","BTCUSD",1762252745616,5.91e-06,103860.0,103850.0,1.1408371]
["bitfinex","BTCUSD",1762252745831,0.00300591,103860.0,103850.0,1.1408371]
["bitfinex","BTCUSD",1762252746047,0.03000591,103860.0,103850.0,1.1438371]
["bitfinex","BTCUSD",1762252749201,0.03000591,103860.0,103850.0,1.15383709]
["bitfinex","BTCUSD",1762252749414,0.03000591,103860.0,103850.0,1.05996855]
["bitfinex","BTCUSD",1762252749630,0.0004,103870.0,103860.0,0.57874918]
["bitfinex","BTCUSD",1762252749837,0.0004,103870.0,103860.0,0.71948129]
["bitfinex","BTCUSD",1762252750047,0.0004,103870.0,103860.0,0.74632212]
["bitfinex","BTCUSD",1762252750257,0.0004,103870.0,103860.0,3.61559]
["bitfinex","BTCUSD",1762252750462,0.00112389,103870.0,103860.0,4.13553284]
["bitfinex","BTCUSD",1762252750868,0.00112389,103870.0,103860.0,4.11559]
["bitfinex","BTCUSD",1762252751080,0.00016814,103870.0,103860.0,4.11559]
["bitfinex","BTCUSD",1762252751739,2.529e-05,103870.0,103860.0,4.2887742]
["bitfinex","BTCUSD",1762252751952,0.0004,103910.0,103900.0,0.96867506]
["bitfinex","BTCUSD",1762252752200,0.0008869,103910.0,103900.0,0.81906228]
["bitfinex","BTCUSD",1762252753269,0.0008869,103910.0,103900.0,1.02688353]
["bitfinex","BTCUSD",1762252754138,0.0018869,103910.0,103900.0,1.04688353]
["bitfinex","BTCUSD",1762252754349,0.0018869,103910.0,103900.0,0.85439075]
["bitfinex","BTCUSD",1762252754559,0.0018869,103910.0,103900.0,0.86339075]
["bitfinex","BTCUSD",1762252755609,0.0018869,103910.0,103900.0,0.66339075]
["bitfinex","BTCUSD",1762252755820,0.0018869,103910.0,103900.0,0.42051075]
["bitfinex","BTCUSD",1762252756491,0.0018869,103910.0,103900.0,0.38432847]
["bitfinex","BTCUSD",1762252756699,0.0018869,103910.0,103900.0,0.44011645]
["bitfinex","BTCUSD",1762252757543,0.00285158,103910.0,103900.0,0.44011645]
["bitfinex","BTCUSD",1762252758210,0.07569158,103910.0,103900.0,0.44011645]
["bitfinex","BTCUSD",1762252758424,0.07555749,103910.0,103900.0,0.44011645]
["bitfinex","BTCUSD",1762252758839,0.13642749,103910.0,103900.0,0.44011645]
["bitfinex","BTCUSD",1762252759277,0.03433749,103910.0,103900.0,0.44011645]
["bitfinex","BTCUSD",1762252759694,0.00271749,103910.0,103900.0,0.44011645]
["bitfinex","BTCUSD",1762252760362,0.00271749,103910.0,103900.0,0.369]
["bitfinex","BTCUSD",1762252761237,0.04393749,103910.0,103900.0,0.369]
["bitfinex","BTCUSD",1762252761472,0.04393749,103910.0,103900.0,0.01118823]
["bitfinex","BTCUSD",1762252761473,0.10480749,103910.0,103900.0,0.01118823]
["bitfinex","BTCUSD",1762252761713,0.19252594,103890.0,103870.0,9.479e-05]
["bitfinex","BTCUSD",1762252761956,0.116,103880.0,103870.0,9.479e-05]
["bitfinex","BTCUSD",1762252762180,0.22413892,103890.0,103870.0,9.479e-05]
["bitfinex","BTCUSD",1762252762393,0.03162,103890.0,103870.0,9.479e-05]
["bitfinex","BTCUSD",1762252762612,0.04316,103880.0,103870.0,9.479e-05]
["bitfinex","BTCUSD",1762252762840,0.04316,103890.0,103870.0,9.479e-05]
["bitfinex","BTCUSD",1762252763094,0.28501339,103900.0,103870.0,9.479e-05]
["bitfinex","BTCUSD",1762252763300,0.04316,103890.0,103870.0,9.479e-05]
["bitfinex","BTCUSD",1762252763510,0.04316,103890.0,103850.0,0.67383242]
["bitfinex","BTCUSD",1762252763721,0.23567219,103890.0,103860.0,0.34]
["bitfinex","BTCUSD",1762252763935,0.04316,103890.0,103860.0,0.34]
["bitfinex","BTCUSD",1762252764148,0.04416,103890.0,103870.0,0.018]
["bitfinex","BTCUSD",1762252764367,0.04416,103890.0,103870.0,0.012]
["bitfinex","BTCUSD",1762252764574,0.23667319,103890.0,103870.0,0.012]
["bitfinex","BTCUSD",1762252764788,0.29737908,103890.0,103870.0,0.012]
["bitfinex","BTCUSD",1762252765220,0.19253079,103880.0,103860.0,0.34]
["bitfinex","BTCUSD",1762252765425,0.04122,103880.0,103870.0,0.005]
["bitfinex","BTCUSD",1762252765861,0.23374984,103880.0,103870.0,0.005]
["bitfinex","BTCUSD",1762252766071,0.29637908,103890.0,103870.0,0.005]
["bitfinex","BTCUSD",1762252766287,0.29637761,103890.0,103870.0,0.005]
["bitfinex","BTCUSD",1762252766707,0.23374984,103880.0,103870.0,0.005]
["bitfinex","BTCUSD",1762252766949,0.29461984,103880.0,103860.0,0.341]
["bitfinex","BTCUSD",1762252767152,0.30948757,103880.0,103850.0,0.41161918]
["bitfinex","BTCUSD",1762252767367,0.30948757,103880.0,103870.0,0.012]
["bitfinex","BTCUSD",1762252767580,0.29486108,103880.0,103870.0,0.012]
["bitfinex","BTCUSD",1762252767785,0.29486108,103880.0,103870.0,0.005]
["bitfinex","BTCUSD",1762252768208,0.30286108,103880.0,103860.0,0.001]
["bitfinex","BTCUSD",1762252768415,0.30686108,103880.0,103860.0,0.001]
["bitfinex","BTCUSD",1762252768628,0.04312,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762252768852,0.11596,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762252769272,0.39344691,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762252769542,0.00024124,103880.0,103860.0,0.2]
["bitfinex","BTCUSD",1762252769761,0.00024124,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1762252769978,0.00172784,103880.0,103870.0,0.354]
["bitfinex","BTCUSD",1762252770192,0.00172784,103880.0,103870.0,0.36]
["bitfinex","BTCUSD",1762252770396,0.00072784,103880.0,103870.0,0.346]
["bitfinex","BTCUSD",1762252770622,0.00072784,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1762252770855,0.01472784,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1762252771064,0.00972784,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1762252771279,0.00057173,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1762252771503,0.00157173,103880.0,103870.0,0.55254837]
["bitfinex","BTCUSD",1762252771709,0.00157173,103880.0,103870.0,0.36]
["bitfinex","BTCUSD",1762252772180,0.00157173,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762252774861,0.10043173,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762252776081,0.12449796,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762252776497,0.06498796,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762252776673,0.04469173,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762252776877,0.00157173,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762252777053,0.00157173,103880.0,103870.0,0.21254837]
["bitfinex","BTCUSD",1762252777273,0.00157173,103880.0,103870.0,0.11626837]
["bitfinex","BTCUSD",1762252777476,0.04455163,103880.0,103860.0,0.73256526]
["bitfinex","BTCUSD",1762252778568,0.00143163,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762252778939,0.00143163,103880.0,103860.0,0.73256526]
["bitfinex","BTCUSD",1762252779133,0.00043163,103880.0,103860.0,0.34]
["bitfinex","BTCUSD",1762252779403,0.00043163,103880.0,103860.0,0.73256545]
["bitfinex","BTCUSD",1762252779577,0.01443163,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762252779824,0.01443163,103880.0,103860.0,0.73456545]
["bitfinex","BTCUSD",1762252780378,0.00643163,103880.0,103860.0,0.73256545]
["bitfinex","BTCUSD",1762252780670,0.00743163,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1762252780890,0.00743163,103880.0,103870.0,0.19854837]
["bitfinex","BTCUSD",1762252781708,0.00143163,103880.0,103870.0,0.19854837]
["bitfinex","BTCUSD",1762252782111,0.00143163,103880.0,103870.0,0.27535331]
["bitfinex","BTCUSD",1762252782258,0.00043163,103880.0,103870.0,0.26935331]
["bitfinex","BTCUSD",1762252782478,0.01443163,103880.0,103870.0,0.26935331]
["bitfinex","BTCUSD",1762252783109,0.00043163,103880.0,103870.0,0.26935331]
["bitfinex","BTCUSD",1762252783312,0.00043163,103880.0,103870.0,0.27935331]
["bitfinex","BTCUSD",1762252783536,0.00143163,103880.0,103870.0,0.08680494]
["bitfinex","BTCUSD",1762252783741,0.00143163,103880.0,103870.0,0.27935331]
["bitfinex","BTCUSD",1762252784119,0.00131055,103880.0,103870.0,0.27935331]
["bitfinex","BTCUSD",1762252784966,0.00131055,103880.0,103870.0,0.08680494]
["bitfinex","BTCUSD",1762252785560,0.00131055,103880.0,103860.0,0.73052494]
["bitfinex","BTCUSD",1762252786186,0.00131055,103880.0,103860.0,0.92308248]
["bitfinex","BTCUSD",1762252786394,0.00031055,103880.0,103860.0,0.92308248]
["bitfinex","BTCUSD",1762252786819,0.01731055,103880.0,103860.0,0.92508248]
["bitfinex","BTCUSD",1762252787235,0.02431055,103880.0,103860.0,0.92608248]
["bitfinex","BTCUSD",1762252787471,0.02431055,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762252788082,0.02431055,103880.0,103860.0,0.92608248]
["bitfinex","BTCUSD",1762252788289,0.00731055,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762252788491,0.00031055,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762252788756,0.00131055,103880.0,103870.0,0.20716473]
["bitfinex","BTCUSD",1762252789790,0.00131055,103880.0,103870.0,0.21016473]
["bitfinex","BTCUSD",1762252790414,0.00131055,103880.0,103870.0,0.01761636]
["bitfinex","BTCUSD",1762252790625,0.00116245,103880.0,103860.0,0.39255754]
["bitfinex","BTCUSD",1762252791450,0.00116245,103880.0,103870.0,0.43554837]
["bitfinex","BTCUSD",1762252791876,0.00016245,103880.0,103870.0,0.43554837]
["bitfinex","BTCUSD",1762252792325,0.02016245,103880.0,103870.0,0.58294837]
["bitfinex","BTCUSD",1762252792555,0.02016245,103880.0,103870.0,0.48666837]
["bitfinex","BTCUSD",1762252792774,0.00016245,103880.0,103870.0,0.52285065]
["bitfinex","BTCUSD",1762252793000,0.02616245,103880.0,103870.0,0.86485065]
["bitfinex","BTCUSD",1762252793224,0.01716245,103880.0,103870.0,0.86485065]
["bitfinex","BTCUSD",1762252793446,0.01716245,103880.0,103870.0,0.8937456]
["bitfinex","BTCUSD",1762252793684,0.00816245,103880.0,103870.0,0.8927456]
["bitfinex","BTCUSD",1762252793899,0.02716245,103880.0,103870.0,0.8947456]
["bitfinex","BTCUSD",1762252794108,0.04116245,103880.0,103870.0,0.8957456]
["bitfinex","BTCUSD",1762252794734,0.04116245,103880.0,103870.0,0.96647102]
["bitfinex","BTCUSD",1762252797064,0.04102436,103880.0,103870.0,0.96647102]
["bitfinex","BTCUSD",1762252800547,0.03591274,103880.0,103870.0,0.96647102]
["bitfinex","BTCUSD",1762252801173,0.03591274,103880.0,103870.0,0.97647101]
["bitfinex","BTCUSD",1762252801354,1e-08,103880.0,103870.0,1.00331184]
["bitfinex","BTCUSD",1762252801619,1e-08,103880.0,103870.0,0.85591184]
["bitfinex","BTCUSD",1762252801824,0.00026591,103910.0,103870.0,0.85591184]
["bitfinex","BTCUSD",1762252801825,0.00026591,103910.0,103900.0,0.96867506]
["bitfinex","BTCUSD",1762252802033,0.00041183,103910.0,103900.0,1.01167506]
["bitfinex","BTCUSD",1762252802460,0.0011353,103910.0,103900.0,1.0155267]
["bitfinex","BTCUSD",1762252802669,0.00044195,103910.0,103900.0,1.0155267]
["bitfinex","BTCUSD",1762252802887,6.45e-05,103910.0,103900.0,1.0155267]
["bitfinex","BTCUSD",1762252803320,6.45e-05,103910.0,103900.0,0.82403392]
["bitfinex","BTCUSD",1762252803538,6.45e-05,103910.0,103900.0,0.784]
["bitfinex","BTCUSD",1762252804406,6.45e-05,103910.0,103900.0,0.201]
["bitfinex","BTCUSD",1762252804618,0.0705345,103910.0,103900.0,0.011]
["bitfinex","BTCUSD",1762252804827,0.26300875,103910.0,103900.0,0.011]
["bitfinex","BTCUSD",1762252805049,0.32344365,103910.0,103900.0,0.011]
["bitfinex","BTCUSD",1762252805262,0.001,103910.0,103900.0,0.011]
["bitfinex","BTCUSD",1762252805880,0.34760353,103910.0,103900.0,0.011]
["bitfinex","BTCUSD",1762252806083,0.32354425,103910.0,103900.0,0.011]
["bitfinex","BTCUSD",1762252807089,0.32354425,103910.0,103900.0,0.01]
["bitfinex","BTCUSD",1762252807497,0.26194425,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1762252807826,0.32254425,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1762252808038,0.26194425,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1762252808412,0.02911,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1762252808626,0.07211,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1762252808822,0.26458425,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1762252809026,0.30494425,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1762252809405,0.32552598,103920.0,103900.0,0.009]
["bitfinex","BTCUSD",1762252809807,0.19247425,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1762252810047,0.32552598,103920.0,103900.0,0.009]
["bitfinex","BTCUSD",1762252810482,0.32552598,103920.0,103900.0,0.003]
["bitfinex","BTCUSD",1762252810483,0.26492598,103920.0,103900.0,0.003]
["bitfinex","BTCUSD",1762252810907,0.26492598,103920.0,103900.0,0.013]
["bitfinex","BTCUSD",1762252811121,0.04036,103910.0,103900.0,0.013]
["bitfinex","BTCUSD",1762252811335,0.29343425,103910.0,103900.0,0.013]
["bitfinex","BTCUSD",1762252811574,0.10096,103910.0,103900.0,0.013]
["bitfinex","BTCUSD",1762252811778,0.23283425,103910.0,103900.0,0.013]
["bitfinex","BTCUSD",1762252811988,0.23283425,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1762252812195,0.32552598,103920.0,103900.0,0.02085]
["bitfinex","BTCUSD",1762252812441,0.32552598,103920.0,103900.0,0.03285]
["bitfinex","BTCUSD",1762252812689,0.19247425,103910.0,103900.0,0.03285]
["bitfinex","BTCUSD",1762252812900,0.32552598,103920.0,103900.0,0.03285]
["bitfinex","BTCUSD",1762252813106,0.0004,103920.0,103910.0,0.41138]
["bitfinex","BTCUSD",1762252813564,0.0006411,103920.0,103910.0,0.41138]
["bitfinex","BTCUSD",1762252814138,0.0006411,103920.0,103910.0,0.81765531]
["bitfinex","BTCUSD",1762252814702,0.00147999,103920.0,103910.0,0.82565531]
["bitfinex","BTCUSD",1762252815563,0.03947705,103940.0,103930.0,0.03516]
["bitfinex","BTCUSD",1762252815738,0.03947705,103940.0,103930.0,0.05247]
["bitfinex","BTCUSD",1762252816142,0.03995914,103940.0,103930.0,0.05247]
["bitfinex","BTCUSD",1762252816472,0.03995914,103940.0,103930.0,0.08763]
["bitfinex","BTCUSD",1762252816865,0.04395914,103940.0,103930.0,0.08763]
["bitfinex","BTCUSD",1762252817059,0.00448209,103940.0,103930.0,0.08763]
["bitfinex","BTCUSD",1762252817601,0.00448209,103940.0,103930.0,0.05247]
["bitfinex","BTCUSD",1762252817833,0.19690079,103940.0,103930.0,0.05247]
["bitfinex","BTCUSD",1762252818036,0.19290079,103940.0,103930.0,0.05247]
["bitfinex","BTCUSD",1762252818565,0.00048209,103940.0,103930.0,0.05247]
["bitfinex","BTCUSD",1762252819235,0.00048209,103940.0,103930.0,0.08763]
["bitfinex","BTCUSD",1762252819442,0.00048209,103940.0,103930.0,0.05247]
["bitfinex","BTCUSD",1762252820260,0.19290079,103940.0,103930.0,0.05247]
["bitfinex","BTCUSD",1762252820704,0.29144079,103940.0,103920.0,0.07388856]
["bitfinex","BTCUSD",1762252820910,0.13052,103930.0,103920.0,0.07388856]
["bitfinex","BTCUSD",1762252821125,0.39005186,103930.0,103900.0,0.43955737]
["bitfinex","BTCUSD",1762252821345,0.04042489,103920.0,103900.0,0.36139737]
["bitfinex","BTCUSD",1762252821556,0.20230195,103950.0,103910.0,0.39247319]
["bitfinex","BTCUSD",1762252821759,0.04304,103940.0,103930.0,0.03531]
["bitfinex","BTCUSD",1762252821972,0.05838586,103950.0,103930.0,0.03531]
["bitfinex","BTCUSD",1762252822176,0.00042586,103950.0,103940.0,0.05278]
["bitfinex","BTCUSD",1762252822388,0.04346586,103950.0,103940.0,0.05278]
["bitfinex","BTCUSD",1762252822819,0.00042586,103950.0,103940.0,0.05278]
["bitfinex","BTCUSD",1762252823015,0.00042586,103950.0,103940.0,0.08809]
["bitfinex","BTCUSD",1762252823843,0.00042586,103950.0,103940.0,0.28278359]
["bitfinex","BTCUSD",1762252824046,0.00042586,103950.0,103940.0,0.09036489]
["bitfinex","BTCUSD",1762252824261,0.00042586,103950.0,103940.0,0.28078359]
["bitfinex","BTCUSD",1762252824666,0.00042586,103950.0,103940.0,0.09236489]
["bitfinex","BTCUSD",1762252825477,0.00042586,103950.0,103940.0,0.16536613]
["bitfinex","BTCUSD",1762252825691,0.00042586,103950.0,103940.0,0.35778483]
["bitfinex","BTCUSD",1762252826339,0.00042586,103950.0,103940.0,0.69778483]
["bitfinex","BTCUSD",1762252826787,0.00114892,103950.0,103940.0,0.69778483]
["bitfinex","BTCUSD",1762252827445,0.00114892,103950.0,103940.0,0.69478483]
["bitfinex","BTCUSD",1762252827664,0.0001696,103950.0,103940.0,0.73096711]
["bitfinex","BTCUSD",1762252827910,4.551e-05,103950.0,103940.0,0.73096711]
["bitfinex","BTCUSD",1762252828328,4.551e-05,103950.0,103940.0,0.74868338]
["bitfinex","BTCUSD",1762252828532,4.551e-05,103950.0,103940.0,0.75868337]
["bitfinex","BTCUSD",1762252828952,4.551e-05,103950.0,103940.0,0.75468337]
["bitfinex","BTCUSD",1762252829174,0.01404551,103950.0,103940.0,0.75568337]
["bitfinex","BTCUSD",1762252829386,0.01404551,103950.0,103940.0,0.73486483]
["bitfinex","BTCUSD",1762252829593,0.01404551,103950.0,103940.0,0.8027081]
["bitfinex","BTCUSD",1762252830014,0.01404551,103950.0,103940.0,0.81270809]
["bitfinex","BTCUSD",1762252831069,0.01404551,103950.0,103940.0,0.79104709]
["bitfinex","BTCUSD",1762252831276,0.01404551,103950.0,103940.0,0.77108711]
["bitfinex","BTCUSD",1762252831482,0.01404551,103950.0,103940.0,0.57866841]
["bitfinex","BTCUSD",1762252831717,0.01404551,103950.0,103940.0,0.73554841]
["bitfinex","BTCUSD",1762252831926,4.551e-05,103950.0,103940.0,0.43766841]
["bitfinex","BTCUSD",1762252832342,0.02804551,103950.0,103940.0,0.43966841]
["bitfinex","BTCUSD",1762252832541,0.02804551,103950.0,103940.0,0.77966841]
["bitfinex","BTCUSD",1762252833085,0.02804551,103950.0,103940.0,0.97208711]
["bitfinex","BTCUSD",1762252833190,0.02804551,103950.0,103940.0,0.77966841]
["bitfinex","BTCUSD",1762252833444,0.02804551,103950.0,103940.0,0.97208711]
["bitfinex","BTCUSD",1762252834174,0.02804551,103950.0,103940.0,0.77966841]
["bitfinex","BTCUSD",1762252834416,0.02804551,103950.0,103940.0,0.57966841]
["bitfinex","BTCUSD",1762252834626,0.02804551,103950.0,103940.0,0.77966841]
["bitfinex","BTCUSD",1762252834840,0.02804551,103950.0,103940.0,0.73654841]
["bitfinex","BTCUSD",1762252835051,0.02804551,103950.0,103940.0,0.74344613]
["bitfinex","BTCUSD",1762252835727,0.02804551,103950.0,103940.0,0.74144613]
["bitfinex","BTCUSD",1762252835728,4.551e-05,103950.0,103940.0,0.74144613]
["bitfinex","BTCUSD",1762252835954,0.01504551,103950.0,103940.0,0.74244613]
["bitfinex","BTCUSD",1762252836366,0.01504551,103950.0,103940.0,0.93486483]
["bitfinex","BTCUSD",1762252836798,0.01491942,103950.0,103940.0,0.93486483]
["bitfinex","BTCUSD",1762252837220,0.01491942,103950.0,103940.0,1.08226483]
["bitfinex","BTCUSD",1762252837399,0.01491942,103950.0,103940.0,1.08281203]
["bitfinex","BTCUSD",1762252838181,0.01491942,103950.0,103940.0,1.08281202]
["bitfinex","BTCUSD",1762252839060,0.01491942,103950.0,103940.0,1.08281201]
["bitfinex","BTCUSD",1762252839390,0.01491942,103950.0,103940.0,1.11899429]
["bitfinex","BTCUSD",1762252840015,0.01491942,103950.0,103940.0,1.11899428]
["bitfinex","BTCUSD",1762252840218,0.01491942,103950.0,103940.0,1.14786784]
["bitfinex","BTCUSD",1762252840392,0.01491942,103950.0,103940.0,1.00046784]
["bitfinex","BTCUSD",1762252840552,0.01491942,103950.0,103940.0,0.97159428]
["bitfinex","BTCUSD",1762252840753,0.01491942,103950.0,103940.0,0.97159427]
["bitfinex","BTCUSD",1762252842076,0.01491942,103950.0,103940.0,0.99282074]
["bitfinex","BTCUSD",1762252842302,0.01491942,103950.0,103940.0,0.97159426]
["bitfinex","BTCUSD",1762252843423,0.01491942,103950.0,103940.0,1.00046727]
["bitfinex","BTCUSD",1762252844312,0.19480578,103970.0,103960.0,0.54]
["bitfinex","BTCUSD",1762252844534,0.19480578,103970.0,103960.0,0.64226]
["bitfinex","BTCUSD",1762252844733,0.19480578,103970.0,103960.0,0.64253489]
["bitfinex","BTCUSD",1762252844988,0.19528765,103970.0,103960.0,0.83491657]
["bitfinex","BTCUSD",1762252845348,0.19528765,103970.0,103960.0,0.44253489]
["bitfinex","BTCUSD",1762252845550,0.19628765,103970.0,103960.0,0.45453489]
["bitfinex","BTCUSD",1762252846558,0.19628765,103970.0,103960.0,0.35826489]
["bitfinex","BTCUSD",1762252847553,0.19528765,103970.0,103960.0,0.53864657]
["bitfinex","BTCUSD",1762252847756,0.19628765,103970.0,103960.0,0.55764657]
["bitfinex","BTCUSD",1762252848855,0.19628765,103970.0,103960.0,0.70504657]
["bitfinex","BTCUSD",1762252849275,0.19628765,103970.0,103960.0,0.59382885]
["bitfinex","BTCUSD",1762252853947,0.19628765,103970.0,103960.0,0.74122885]
["bitfinex","BTCUSD",1762252854152,0.19628765,103970.0,103960.0,0.74177594]
["bitfinex","BTCUSD",1762252854553,0.19628765,103970.0,103960.0,0.77064436]
["bitfinex","BTCUSD",1762252854835,0.19528765,103970.0,103960.0,0.75164436]
["bitfinex","BTCUSD",1762252855262,0.20028765,103970.0,103960.0,0.75164435]
["bitfinex","BTCUSD",1762252856936,0.20028765,103970.0,103960.0,0.75164434]
["bitfinex","BTCUSD",1762252859611,0.20028765,103970.0,103960.0,0.76164433]
["bitfinex","BTCUSD",1762252859802,0.20028765,103970.0,103960.0,0.76164432]
["bitfinex","BTCUSD",1762252860048,0.20128765,103970.0,103960.0,0.76164432]
["bitfinex","BTCUSD",1762252860473,0.20128765,103970.0,103960.0,0.90860433]
["bitfinex","BTCUSD",1762252860684,0.20028765,103970.0,103960.0,0.71622265]
["bitfinex","BTCUSD",1762252860890,0.19528765,103970.0,103960.0,0.9226959]
["bitfinex","BTCUSD",1762252861097,0.22028765,103970.0,103960.0,0.88951362]
["bitfinex","BTCUSD",1762252861336,0.22028765,103970.0,103960.0,1.00984898]
["bitfinex","BTCUSD",1762252861509,0.22028765,103970.0,103960.0,1.04603126]
["bitfinex","BTCUSD",1762252861953,0.22028765,103970.0,103960.0,0.81068958]
["bitfinex","BTCUSD",1762252862168,0.22028765,103970.0,103960.0,0.8174673]
["bitfinex","BTCUSD",1762252862583,0.22028765,103970.0,103960.0,0.77450729]
["bitfinex","BTCUSD",1762252862785,0.22028765,103970.0,103960.0,0.81746729]
["bitfinex","BTCUSD",1762252863385,0.22028765,103970.0,103960.0,0.69713193]
["bitfinex","BTCUSD",1762252863821,0.22028765,103970.0,103960.0,0.88951361]
["bitfinex","BTCUSD",1762252864025,0.22028765,103970.0,103960.0,0.92569588]
["bitfinex","BTCUSD",1762252864233,0.22028765,103970.0,103960.0,1.04603124]
["bitfinex","BTCUSD",1762252864646,0.22028765,103970.0,103960.0,0.92569588]
["bitfinex","BTCUSD",1762252864848,0.22028765,103970.0,103960.0,0.92569587]
["bitfinex","BTCUSD",1762252867062,0.22028765,103970.0,103960.0,0.92569586]
["bitfinex","BTCUSD",1762252867278,0.22028765,103970.0,103960.0,0.95456565]
["bitfinex","BTCUSD",1762252868744,0.22028765,103970.0,103960.0,1.18561985]
["bitfinex","BTCUSD",1762252868998,0.22028765,103970.0,103960.0,1.19561984]
["bitfinex","BTCUSD",1762252869212,0.22028765,103970.0,103960.0,1.20561983]
["bitfinex","BTCUSD",1762252869431,0.0260338,103970.0,103960.0,0.99561983]
["bitfinex","BTCUSD",1762252869685,0.0260338,103970.0,103960.0,1.03243562]
["bitfinex","BTCUSD",1762252869893,0.0080338,103970.0,103960.0,1.03043562]
["bitfinex","BTCUSD",1762252870106,0.0010338,103970.0,103960.0,1.02943562]
["bitfinex","BTCUSD",1762252870317,0.0190338,103970.0,103960.0,1.03043561]
["bitfinex","BTCUSD",1762252870525,0.0260338,103970.0,103960.0,1.03043561]
["bitfinex","BTCUSD",1762252870743,0.0260338,103970.0,103960.0,1.53043561]
["bitfinex","BTCUSD",1762252872094,0.0260338,103970.0,103960.0,1.5304356]
["bitfinex","BTCUSD",1762252872320,0.00930069,103980.0,103970.0,0.84641544]
["bitfinex","BTCUSD",1762252872569,0.00930069,103980.0,103970.0,0.90080242]
["bitfinex","BTCUSD",1762252872785,0.00930069,103980.0,103970.0,0.91025242]
["bitfinex","BTCUSD",1762252873000,0.00930069,103980.0,103970.0,0.90025243]
["bitfinex","BTCUSD",1762252873210,0.00930069,103980.0,103970.0,0.91025242]
["bitfinex","BTCUSD",1762252873442,0.0002,104000.0,103990.0,0.39232618]
["bitfinex","BTCUSD",1762252873662,0.0002,104010.0,104000.0,3.56848997]
["bitfinex","BTCUSD",1762252873880,0.00068642,104010.0,104000.0,3.64232995]
["bitfinex","BTCUSD",1762252874089,0.00068642,104010.0,104000.0,0.68169754]
["bitfinex","BTCUSD",1762252874300,0.00014297,104030.0,104020.0,0.99537299]
["bitfinex","BTCUSD",1762252874514,0.00028883,104030.0,104020.0,1.05580299]
["bitfinex","BTCUSD",1762252874728,0.00028883,104030.0,104020.0,1.12768819]
["bitfinex","BTCUSD",1762252874954,0.00028883,104030.0,104020.0,1.15357819]
["bitfinex","BTCUSD",1762252875161,0.00028883,104030.0,104020.0,1.130904]
["bitfinex","BTCUSD",1762252875370,0.00028883,104030.0,104020.0,1.14391654]
["bitfinex","BTCUSD",1762252875586,0.00028883,104030.0,104020.0,1.14419143]
["bitfinex","BTCUSD",1762252875796,0.0002,104040.0,104030.0,0.22843451]
["bitfinex","BTCUSD",1762252876000,0.0002,104040.0,104030.0,0.29732451]
["bitfinex","BTCUSD",1762252876208,0.0002,104040.0,104030.0,0.32321451]
["bitfinex","BTCUSD",1762252876623,0.0002,104040.0,104030.0,0.3234894]
["bitfinex","BTCUSD",1762252877858,0.0002,104040.0,104030.0,0.6634894]
["bitfinex","BTCUSD",1762252878920,0.0002,104050.0,104030.0,0.67348939]
["bitfinex","BTCUSD",1762252879147,0.0002,104050.0,104040.0,1.02019603]
["bitfinex","BTCUSD",1762252879596,0.00212583,104050.0,104040.0,1.02019603]
["bitfinex","BTCUSD",1762252879807,0.00212583,104050.0,104040.0,1.06319603]
["bitfinex","BTCUSD",1762252880040,0.00212583,104050.0,104040.0,1.06347092]
["bitfinex","BTCUSD",1762252880237,0.00212583,104050.0,104040.0,1.02047092]
["bitfinex","BTCUSD",1762252880410,0.00212583,104050.0,104040.0,1.06347092]
["bitfinex","BTCUSD",1762252881049,0.00212583,104050.0,104040.0,1.06343092]
["bitfinex","BTCUSD",1762252881293,0.00212583,104050.0,104040.0,1.06443092]
["bitfinex","BTCUSD",1762252882546,0.0004,104080.0,104050.0,0.56839756]
["bitfinex","BTCUSD",1762252882747,0.0004,104080.0,104050.0,0.62859756]
["bitfinex","BTCUSD",1762252883161,0.00064061,104060.0,104050.0,0.62859756]
["bitfinex","BTCUSD",1762252883426,0.00064061,104060.0,104050.0,0.66062283]
["bitfinex","BTCUSD",1762252883681,0.00064061,104060.0,104050.0,0.67012283]
["bitfinex","BTCUSD",1762252884334,7.184e-05,104060.0,104050.0,0.67012283]
["bitfinex","BTCUSD",1762252884746,7.184e-05,104060.0,104050.0,0.67112283]
["bitfinex","BTCUSD",1762252885205,7.184e-05,104060.0,104050.0,0.63937245]
["bitfinex","BTCUSD",1762252885413,7.184e-05,104060.0,104050.0,0.68233245]
["bitfinex","BTCUSD",1762252885822,7.184e-05,104060.0,104050.0,0.68133245]
["bitfinex","BTCUSD",1762252886725,0.0004,104080.0,104070.0,0.62836062]
["bitfinex","BTCUSD",1762252886931,0.0004,104080.0,104070.0,0.65425062]
["bitfinex","BTCUSD",1762252886932,0.00054575,104080.0,104070.0,0.65425062]
["bitfinex","BTCUSD",1762252887149,0.00054575,104080.0,104070.0,0.72310062]
["bitfinex","BTCUSD",1762252887359,0.00054575,104080.0,104070.0,0.72326062]
["bitfinex","BTCUSD",1762252887807,0.00054575,104080.0,104070.0,0.72353551]
["bitfinex","BTCUSD",1762252889345,0.00054575,104080.0,104070.0,0.79625645]
["bitfinex","BTCUSD",1762252889756,0.00054575,104080.0,104070.0,1.28365645]
["bitfinex","BTCUSD",1762252889964,0.00054575,104080.0,104070.0,1.28465645]
["bitfinex","BTCUSD",1762252890196,0.00054575,104080.0,104070.0,1.28365645]
["bitfinex","BTCUSD",1762252890804,8e-05,104090.0,104080.0,0.56834215]
["bitfinex","BTCUSD",1762252891102,8e-05,104090.0,104080.0,0.76278215]
["bitfinex","BTCUSD",1762252891318,8e-05,104090.0,104080.0,0.96278215]
["bitfinex","BTCUSD",1762252891726,8e-05,104090.0,104080.0,1.00594215]
["bitfinex","BTCUSD",1762252892140,8e-05,104090.0,104080.0,1.00621704]
["bitfinex","BTCUSD",1762252893724,8e-05,104090.0,104080.0,1.00721704]
["bitfinex","BTCUSD",1762252894196,0.0008016,104090.0,104080.0,1.06500704]
["bitfinex","BTCUSD",1762252894988,0.0008016,104090.0,104080.0,1.09508087]
["bitfinex","BTCUSD",1762252895190,0.0008016,104090.0,104080.0,1.05192087]
["bitfinex","BTCUSD",1762252895393,0.0008016,104090.0,104080.0,1.09504087]
["bitfinex","BTCUSD",1762252897460,0.0008016,104090.0,104080.0,1.06496704]
["bitfinex","BTCUSD",1762252897680,0.0008016,104090.0,104080.0,0.57189717]
["bitfinex","BTCUSD",1762252897895,0.0008016,104090.0,104080.0,1.00717704]
["bitfinex","BTCUSD",1762252898336,0.0008016,104090.0,104080.0,0.63099476]
["bitfinex","BTCUSD",1762252898549,0.0008016,104090.0,104080.0,0.66717704]
["bitfinex","BTCUSD",1762252898764,0.0008016,104090.0,104080.0,1.00717704]
["bitfinex","BTCUSD",1762252900296,0.0008016,104090.0,104080.0,0.81501717]
["bitfinex","BTCUSD",1762252900554,0.0008016,104090.0,104080.0,0.02479489]
["bitfinex","BTCUSD",1762252900772,0.0393316,104090.0,104080.0,0.00127489]
["bitfinex","BTCUSD",1762252901198,0.23147301,104090.0,104080.0,0.00127489]
["bitfinex","BTCUSD",1762252901845,0.19294301,104090.0,104080.0,0.02479489]
["bitfinex","BTCUSD",1762252902091,0.0008016,104090.0,104080.0,0.02479489]
["bitfinex","BTCUSD",1762252902309,0.0008016,104090.0,104070.0,0.42394583]
["bitfinex","BTCUSD",1762252902542,0.19222168,104090.0,104070.0,0.22394583]
["bitfinex","BTCUSD",1762252902976,0.00048111,104080.0,104070.0,0.22394583]
["bitfinex","BTCUSD",1762252903394,0.00048111,104080.0,104070.0,0.20042583]
["bitfinex","BTCUSD",1762252903847,0.00048111,104080.0,104070.0,0.20242583]
["bitfinex","BTCUSD",1762252904305,0.09387111,104080.0,104070.0,0.00042583]
["bitfinex","BTCUSD",1762252904525,0.31005096,104080.0,104050.0,0.20896661]
["bitfinex","BTCUSD",1762252904737,0.06581,104070.0,104060.0,0.07247741]
["bitfinex","BTCUSD",1762252904962,0.06581,104070.0,104050.0,0.54911236]
["bitfinex","BTCUSD",1762252905411,0.15425803,104080.0,104050.0,0.54911235]
["bitfinex","BTCUSD",1762252905635,0.15425803,104080.0,104060.0,0.02675]
["bitfinex","BTCUSD",1762252905864,0.19217834,104070.0,104060.0,0.02675]
["bitfinex","BTCUSD",1762252906084,0.23036834,104070.0,104060.0,0.02675]
["bitfinex","BTCUSD",1762252906515,0.23036834,104070.0,104050.0,0.07944235]
["bitfinex","BTCUSD",1762252906733,0.23036834,104070.0,104060.0,0.07063953]
["bitfinex","BTCUSD",1762252906947,0.23036834,104070.0,104050.0,0.07944235]
["bitfinex","BTCUSD",1762252907132,0.2303868,104060.0,104050.0,0.02088235]
["bitfinex","BTCUSD",1762252907412,0.2880268,104060.0,104050.0,0.00069235]
["bitfinex","BTCUSD",1762252908325,0.22038528,104050.0,104040.0,0.07128026]
["bitfinex","BTCUSD",1762252908555,0.19223779,104040.0,104020.0,0.01747]
["bitfinex","BTCUSD",1762252908785,0.09583,104040.0,104020.0,0.01747]
["bitfinex","BTCUSD",1762252909031,0.09583,104040.0,104020.0,0.07603]
["bitfinex","BTCUSD",1762252909248,0.32114743,104050.0,104030.0,0.03607]
["bitfinex","BTCUSD",1762252909703,0.32114743,104050.0,104020.0,0.48033733]
["bitfinex","BTCUSD",1762252909899,0.004,104040.0,104020.0,0.48033733]
["bitfinex","BTCUSD",1762252910377,0.004,104040.0,104030.0,0.03607]
["bitfinex","BTCUSD",1762252910815,0.004,104040.0,104020.0,0.50211706]
["bitfinex","BTCUSD",1762252911051,0.12893,104050.0,104020.0,0.50211706]
["bitfinex","BTCUSD",1762252911271,0.08581,104050.0,104020.0,0.51173059]
["bitfinex","BTCUSD",1762252911492,0.12993,104050.0,104030.0,0.019]
["bitfinex","BTCUSD",1762252911962,0.12893,104050.0,104020.0,0.50211654]
["bitfinex","BTCUSD",1762252912148,0.12893,104050.0,104020.0,0.51173007]
["bitfinex","BTCUSD",1762252912394,0.13093,104050.0,104020.0,0.51173007]
["bitfinex","BTCUSD",1762252913057,0.32615223,104050.0,104020.0,0.3098475]
["bitfinex","BTCUSD",1762252913279,0.13393,104050.0,104020.0,0.50211794]
["bitfinex","BTCUSD",1762252913490,0.13393,104050.0,104020.0,0.51173147]
["bitfinex","BTCUSD",1762252914249,0.32614589,104050.0,104020.0,0.4248675]
["bitfinex","BTCUSD",1762252914471,0.24987417,104040.0,104020.0,0.4248675]
["bitfinex","BTCUSD",1762252914659,0.06636,104030.0,104020.0,0.4248675]
["bitfinex","BTCUSD",1762252915381,0.31625223,104030.0,104020.0,0.41307048]
["bitfinex","BTCUSD",1762252915586,0.124,104030.0,104020.0,0.41307048]
["bitfinex","BTCUSD",1762252916343,0.124,104030.0,104020.0,0.07307048]
["bitfinex","BTCUSD",1762252916521,0.31625223,104030.0,104020.0,0.07307048]
["bitfinex","BTCUSD",1762252916733,0.31825223,104030.0,104020.0,0.07307048]
["bitfinex","BTCUSD",1762252916884,0.126,104030.0,104020.0,0.07307048]
["bitfinex","BTCUSD",1762252917113,0.16908,104030.0,104010.0,0.54466066]
["bitfinex","BTCUSD",1762252917293,0.002,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762252917686,0.003,104030.0,104010.0,0.74480652]
["bitfinex","BTCUSD",1762252917872,0.003,104030.0,104010.0,0.74480535]
["bitfinex","BTCUSD",1762252918415,0.002,104030.0,104010.0,0.74480535]
["bitfinex","BTCUSD",1762252918813,0.33118071,104020.0,104010.0,0.00114586]
["bitfinex","BTCUSD",1762252920316,0.23009375,104010.0,103970.0,0.21228951]
["bitfinex","BTCUSD",1762252920528,0.23566887,104000.0,103980.0,0.34]
["bitfinex","BTCUSD",1762252920736,0.31734733,104000.0,103980.0,0.34]
["bitfinex","BTCUSD",1762252920945,0.31632618,103990.0,103970.0,0.01228951]
["bitfinex","BTCUSD",1762252921155,0.32594248,103990.0,103970.0,0.07268442]
["bitfinex","BTCUSD",1762252921361,0.31632618,103990.0,103960.0,0.04356]
["bitfinex","BTCUSD",1762252921532,0.31632618,103990.0,103960.0,0.38356]
["bitfinex","BTCUSD",1762252921970,0.124,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1762252922152,0.06636,103990.0,103980.0,0.34]
["bitfinex","BTCUSD",1762252922389,0.25868618,103990.0,103970.0,0.01352846]
["bitfinex","BTCUSD",1762252922567,0.31632752,103990.0,103970.0,0.01352846]
["bitfinex","BTCUSD",1762252922801,0.124,103990.0,103970.0,0.01252846]
["bitfinex","BTCUSD",1762252923020,0.31632668,103990.0,103970.0,0.01252846]
["bitfinex","BTCUSD",1762252923249,0.27813668,103990.0,103980.0,0.023]
["bitfinex","BTCUSD",1762252923473,0.08581,103990.0,103980.0,0.023]
["bitfinex","BTCUSD",1762252923690,0.06636,103990.0,103980.0,0.016]
["bitfinex","BTCUSD",1762252924288,0.06636,103990.0,103970.0,0.3887819]
["bitfinex","BTCUSD",1762252924532,0.124,103990.0,103980.0,0.007]
["bitfinex","BTCUSD",1762252924956,0.124,103990.0,103970.0,0.36433721]
["bitfinex","BTCUSD",1762252925396,0.02817,103990.0,103980.0,0.2]
["bitfinex","BTCUSD",1762252925620,0.04336,104000.0,103980.0,0.39234468]
["bitfinex","BTCUSD",1762252926093,0.26396479,104010.0,103980.0,0.015]
["bitfinex","BTCUSD",1762252926340,0.06636,103990.0,103980.0,0.015]
["bitfinex","BTCUSD",1762252926555,0.04336,104000.0,103980.0,0.02974]
["bitfinex","BTCUSD",1762252926768,0.04336,104000.0,103990.0,0.03607]
["bitfinex","BTCUSD",1762252926993,0.02929656,104010.0,103990.0,0.37607]
["bitfinex","BTCUSD",1762252927216,0.07265656,104010.0,103990.0,0.61130419]
["bitfinex","BTCUSD",1762252927437,0.07265656,104010.0,103990.0,0.60510419]
["bitfinex","BTCUSD",1762252927643,0.07265656,104010.0,103990.0,0.60499419]
["bitfinex","BTCUSD",1762252927887,0.00112656,104010.0,104000.0,0.03607]
["bitfinex","BTCUSD",1762252928114,0.04448656,104010.0,104000.0,0.03607]
["bitfinex","BTCUSD",1762252928341,0.00112656,104010.0,104000.0,0.03591]
["bitfinex","BTCUSD",1762252928981,0.00112656,104010.0,104000.0,0.07235]
["bitfinex","BTCUSD",1762252929191,0.00112656,104010.0,104000.0,0.80465769]
["bitfinex","BTCUSD",1762252930069,0.00112656,104010.0,104000.0,0.85197769]
["bitfinex","BTCUSD",1762252930293,0.00112656,104010.0,104000.0,0.86297769]
["bitfinex","BTCUSD",1762252930508,0.00112656,104010.0,104000.0,0.93374451]
["bitfinex","BTCUSD",1762252930756,0.10322003,104040.0,104000.0,0.97954217]
["bitfinex","BTCUSD",1762252930975,0.2426026,104030.0,104010.0,0.02675]
["bitfinex","BTCUSD",1762252931584,0.2426035,104030.0,104010.0,0.08531]
["bitfinex","BTCUSD",1762252931778,0.05035009,104030.0,104010.0,0.08531]
["bitfinex","BTCUSD",1762252932076,0.05035009,104030.0,104010.0,0.27759823]
["bitfinex","BTCUSD",1762252932296,0.19223392,104040.0,104020.0,0.09463]
["bitfinex","BTCUSD",1762252932652,0.25861241,104030.0,104010.0,0.36875]
["bitfinex","BTCUSD",1762252932860,0.25861241,104030.0,104010.0,0.002]
["bitfinex","BTCUSD",1762252932861,0.06084383,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762252933098,0.03681,104020.0,104010.0,0.013]
["bitfinex","BTCUSD",1762252933327,0.30209448,104030.0,104010.0,0.07382]
["bitfinex","BTCUSD",1762252933469,0.30209448,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762252933670,0.27806296,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762252933872,0.31625296,104030.0,104010.0,0.08531]
["bitfinex","BTCUSD",1762252934052,0.02403383,104020.0,104010.0,0.08531]
["bitfinex","BTCUSD",1762252934250,0.02403383,104020.0,104010.0,0.12138]
["bitfinex","BTCUSD",1762252934893,0.02403383,104020.0,104010.0,0.06282]
["bitfinex","BTCUSD",1762252935098,0.25468454,104020.0,104010.0,0.07282]
["bitfinex","BTCUSD",1762252935297,0.03838,104020.0,104010.0,0.07282]
["bitfinex","BTCUSD",1762252935498,0.06241383,104020.0,104010.0,0.06482]
["bitfinex","BTCUSD",1762252935910,0.25468454,104020.0,104010.0,0.07582]
["bitfinex","BTCUSD",1762252936117,0.23065071,104020.0,104000.0,0.11876518]
["bitfinex","BTCUSD",1762252936512,0.28711071,104020.0,104000.0,0.11876518]
["bitfinex","BTCUSD",1762252936736,0.28735146,104020.0,104000.0,0.11876518]
["bitfinex","BTCUSD",1762252937546,0.09508075,104020.0,104000.0,0.11876518]
["bitfinex","BTCUSD",1762252937754,0.11911458,104020.0,104000.0,0.19230737]
["bitfinex","BTCUSD",1762252937961,0.03862075,104020.0,104010.0,0.02738]
["bitfinex","BTCUSD",1762252938165,0.00024075,104020.0,104010.0,0.2196692]
["bitfinex","BTCUSD",1762252938749,0.00024075,104020.0,104010.0,0.25585148]
["bitfinex","BTCUSD",1762252938975,0.00024075,104020.0,104010.0,0.29913148]
["bitfinex","BTCUSD",1762252939352,8e-05,104090.0,104080.0,3.0]
["bitfinex","BTCUSD",1762252939568,0.0005,104140.0,104120.0,0.19208214]
["bitfinex","BTCUSD",1762252939832,0.0005,104140.0,104110.0,0.00960522]
["bitfinex","BTCUSD",1762252939833,0.00098663,104140.0,104110.0,0.34960522]
["bitfinex","BTCUSD",1762252940051,0.00098663,104140.0,104130.0,0.4]
["bitfinex","BTCUSD",1762252940052,0.05744663,104140.0,104130.0,0.4]
["bitfinex","BTCUSD",1762252940262,0.12250663,104140.0,104130.0,0.43618228]
["bitfinex","BTCUSD",1762252940472,0.12250663,104140.0,104120.0,0.02882395]
["bitfinex","BTCUSD",1762252940685,0.09484,104130.0,104110.0,0.54]
["bitfinex","BTCUSD",1762252940892,0.09484,104130.0,104090.0,0.21920121]
["bitfinex","BTCUSD",1762252940893,0.03838,104120.0,104090.0,0.79764327]
["bitfinex","BTCUSD",1762252941123,0.09484,104120.0,104090.0,0.05589536]
["bitfinex","BTCUSD",1762252941326,0.06506,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1762252941751,0.02668,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1762252941959,0.06506,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1762252942166,0.12152,104100.0,104090.0,0.34]
["bitfinex","BTCUSD",1762252942602,0.15668122,104100.0,104090.0,0.341]
["bitfinex","BTCUSD",1762252942776,0.10022122,104100.0,104090.0,0.341]
["bitfinex","BTCUSD",1762252942999,0.07520586,104100.0,104090.0,0.341]
["bitfinex","BTCUSD",1762252943208,0.27832881,104100.0,104090.0,0.342]
["bitfinex","BTCUSD",1762252943334,0.13266586,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762252943531,0.32478881,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762252943750,0.33478881,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1762252944796,0.20179675,104080.0,104040.0,0.01441]
["bitfinex","BTCUSD",1762252944944,0.06506,104050.0,104020.0,0.30160622]
["bitfinex","BTCUSD",1762252945174,0.06506,104050.0,104040.0,0.02885143]
["bitfinex","BTCUSD",1762252945378,0.14554691,104050.0,104040.0,0.02885143]
["bitfinex","BTCUSD",1762252945590,0.14554691,104050.0,104030.0,0.53225005]
["bitfinex","BTCUSD",1762252945806,0.08908691,104050.0,104030.0,0.53225173]
["bitfinex","BTCUSD",1762252946056,0.00014572,104050.0,104040.0,0.3487888]
["bitfinex","BTCUSD",1762252946283,0.00014572,104050.0,104040.0,0.23341543]
["bitfinex","BTCUSD",1762252946488,0.00814572,104050.0,104040.0,0.57341543]
["bitfinex","BTCUSD",1762252946707,0.01414572,104050.0,104040.0,0.34]
["bitfinex","BTCUSD",1762252947145,0.01414572,104050.0,104040.0,0.53223375]
["bitfinex","BTCUSD",1762252947996,0.00814572,104050.0,104040.0,0.53223375]
["bitfinex","BTCUSD",1762252948196,0.01114572,104050.0,104040.0,0.53323375]
["bitfinex","BTCUSD",1762252948603,0.02514572,104050.0,104040.0,0.53423375]
["bitfinex","BTCUSD",1762252949636,0.02514572,104050.0,104040.0,0.57041603]
["bitfinex","BTCUSD",1762252950056,0.02514572,104050.0,104040.0,0.62098649]
["bitfinex","BTCUSD",1762252952344,0.01514572,104050.0,104040.0,0.62098649]
["bitfinex","BTCUSD",1762252952754,0.01586773,104050.0,104040.0,0.62098649]
["bitfinex","BTCUSD",1762252954026,0.01586773,104050.0,104040.0,0.68469568]
["bitfinex","BTCUSD",1762252955732,0.01586773,104050.0,104040.0,0.49246193]
["bitfinex","BTCUSD",1762252955946,0.01586773,104050.0,104040.0,0.68469568]
["bitfinex","BTCUSD",1762252956379,0.05342229,104070.0,104050.0,0.53221161]
["bitfinex","BTCUSD",1762252956617,0.05342229,104070.0,104060.0,0.06828753]
["bitfinex","BTCUSD",1762252958181,0.12928,104070.0,104060.0,0.06828753]
["bitfinex","BTCUSD",1762252958390,0.15330229,104070.0,104060.0,0.06865311]
["bitfinex","BTCUSD",1762252958613,0.34748063,104070.0,104060.0,0.09265311]
["bitfinex","BTCUSD",1762252958831,0.32445834,104070.0,104060.0,0.03636558]
["bitfinex","BTCUSD",1762252959881,0.07155,104070.0,104060.0,0.03636558]
["bitfinex","BTCUSD",1762252961023,0.07155,104070.0,104060.0,0.10465311]
["bitfinex","BTCUSD",1762252962273,0.07155,104070.0,104050.0,0.09389252]
["bitfinex","BTCUSD",1762252962463,0.26373078,104070.0,104050.0,0.00853311]
["bitfinex","BTCUSD",1762252962680,0.32446078,104070.0,104050.0,0.00853311]
["bitfinex","BTCUSD",1762252963089,0.32446078,104070.0,104040.0,0.61759236]
["bitfinex","BTCUSD",1762252963227,0.13028,104070.0,104040.0,0.62720404]
["bitfinex","BTCUSD",1762252963428,0.3224584,104070.0,104040.0,0.62720404]
["bitfinex","BTCUSD",1762252963629,0.3224584,104070.0,104050.0,0.002]
["bitfinex","BTCUSD",1762252964037,0.3214584,104070.0,104040.0,0.62720404]
["bitfinex","BTCUSD",1762252964248,0.3214584,104070.0,104040.0,0.53109404]
["bitfinex","BTCUSD",1762252964453,0.3214584,104070.0,104050.0,0.001]
["bitfinex","BTCUSD",1762252964753,0.06855,104070.0,104050.0,0.001]
["bitfinex","BTCUSD",1762252965195,0.06855,104070.0,104050.0,0.19221526]
["bitfinex","BTCUSD",1762252965814,0.001,104070.0,104060.0,0.01921968]
["bitfinex","BTCUSD",1762252966033,0.19217856,104070.0,104050.0,0.03618228]
["bitfinex","BTCUSD",1762252966246,0.00048118,104070.0,104050.0,0.22828658]
["bitfinex","BTCUSD",1762252966456,0.29190146,104080.0,104050.0,0.42818658]
["bitfinex","BTCUSD",1762252966692,0.014,104070.0,104050.0,0.43018658]
["bitfinex","BTCUSD",1762252966910,0.014,104070.0,104050.0,0.51554599]
["bitfinex","BTCUSD",1762252967108,0.014,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762252967247,0.0294,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762252967612,0.0464,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762252967938,0.002,104070.0,104060.0,0.5321968]
["bitfinex","BTCUSD",1762252968133,0.002,104070.0,104060.0,0.61755621]
["bitfinex","BTCUSD",1762252968340,0.002,104070.0,104060.0,0.42535941]
["bitfinex","BTCUSD",1762252968561,0.002,104070.0,104060.0,0.61755621]
["bitfinex","BTCUSD",1762252968766,0.0294,104080.0,104060.0,0.61755621]
["bitfinex","BTCUSD",1762252969572,0.0314,104080.0,104060.0,0.63955621]
["bitfinex","BTCUSD",1762252969771,0.0314,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762252969952,0.002,104080.0,104070.0,0.27561775]
["bitfinex","BTCUSD",1762252970608,0.001,104080.0,104070.0,0.27561775]
["bitfinex","BTCUSD",1762252970885,0.03074,104090.0,104070.0,0.08535941]
["bitfinex","BTCUSD",1762252971103,0.03074,104090.0,104070.0,0.10035941]
["bitfinex","BTCUSD",1762252971104,0.001,104080.0,104070.0,0.10035941]
["bitfinex","BTCUSD",1762252971316,0.002,104080.0,104070.0,0.10935941]
["bitfinex","BTCUSD",1762252971579,0.23419987,104080.0,104070.0,0.18222622]
["bitfinex","BTCUSD",1762252971791,0.29204987,104080.0,104070.0,0.09686681]
["bitfinex","BTCUSD",1762252972018,0.002,104080.0,104070.0,0.09686681]
["bitfinex","BTCUSD",1762252972246,0.0027217,104080.0,104070.0,0.09686681]
["bitfinex","BTCUSD",1762252972457,0.0017217,104080.0,104070.0,0.16722622]
["bitfinex","BTCUSD",1762252972944,0.19388157,104080.0,104070.0,0.08523622]
["bitfinex","BTCUSD",1762252973181,0.29177157,104080.0,104070.0,0.012]
["bitfinex","BTCUSD",1762252973401,0.29177157,104080.0,104060.0,0.34]
["bitfinex","BTCUSD",1762252973620,0.29204987,104080.0,104070.0,0.015]
["bitfinex","BTCUSD",1762252974053,0.29277157,104080.0,104070.0,0.015]
["bitfinex","BTCUSD",1762252974268,0.19217834,104070.0,104050.0,0.31985109]
["bitfinex","BTCUSD",1762252974481,0.22291834,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1762252974922,0.03074,104070.0,104060.0,0.34]
["bitfinex","BTCUSD",1762252975137,0.26061786,104080.0,104060.0,0.34]
["bitfinex","BTCUSD",1762252975585,0.25961786,104080.0,104060.0,0.355]
["bitfinex","BTCUSD",1762252975826,0.001,104070.0,104060.0,0.365]
["bitfinex","BTCUSD",1762252976737,0.19317834,104070.0,104060.0,0.35]
["bitfinex","BTCUSD",1762252976956,0.001,104070.0,104060.0,0.35]
["bitfinex","BTCUSD",1762252977191,0.002,104070.0,104060.0,0.357]
["bitfinex","BTCUSD",1762252977417,0.34683063,104070.0,104060.0,0.017]
["bitfinex","BTCUSD",1762252977653,0.32280834,104070.0,104060.0,0.017]
["bitfinex","BTCUSD",1762252978321,0.32380834,104070.0,104060.0,0.017]
["bitfinex","BTCUSD",1762252979212,0.26595834,104070.0,104040.0,0.36561631]
["bitfinex","BTCUSD",1762252979431,0.07378,104070.0,104040.0,0.36561631]
["bitfinex","BTCUSD",1762252979631,0.26595873,104070.0,104040.0,0.36561631]
["bitfinex","BTCUSD",1762252979833,0.00024062,104060.0,104040.0,0.36561631]
["bitfinex","BTCUSD",1762252980030,0.22391873,104070.0,104040.0,0.36561631]
["bitfinex","BTCUSD",1762252980291,0.22391873,104070.0,104040.0,0.14870139]
["bitfinex","BTCUSD",1762252980479,0.19219761,104060.0,104040.0,0.19254139]
["bitfinex","BTCUSD",1762252980700,0.19219761,104060.0,104040.0,0.16369109]
["bitfinex","BTCUSD",1762252980926,0.004,104070.0,104050.0,0.01922152]
["bitfinex","BTCUSD",1762252981148,0.007,104070.0,104050.0,0.21143576]
["bitfinex","BTCUSD",1762252981365,0.004,104070.0,104050.0,0.01922152]
["bitfinex","BTCUSD",1762252981593,0.004,104070.0,104050.0,0.21143579]
["bitfinex","BTCUSD",1762252981817,0.002,104060.0,104050.0,0.21143579]
["bitfinex","BTCUSD",1762252982047,0.25961978,104080.0,104050.0,0.19221427]
["bitfinex","BTCUSD",1762252982259,0.007,104060.0,104050.0,0.07247717]
["bitfinex","BTCUSD",1762252982459,0.007,104060.0,104050.0,0.26469245]
["bitfinex","BTCUSD",1762252982679,0.22791953,104070.0,104040.0,0.36553479]
["bitfinex","BTCUSD",1762252982897,0.22791953,104070.0,104060.0,0.08614026]
["bitfinex","BTCUSD",1762252983149,0.28524821,104070.0,104060.0,0.08614026]
["bitfinex","BTCUSD",1762252983373,0.32528821,104070.0,104060.0,0.08614026]
["bitfinex","BTCUSD",1762252983800,0.1921968,104060.0,104050.0,0.08614026]
["bitfinex","BTCUSD",1762252984016,0.19221528,104050.0,104040.0,0.08614026]
["bitfinex","BTCUSD",1762252984292,0.22295528,104050.0,104040.0,0.08614026]
["bitfinex","BTCUSD",1762252984514,0.26299528,104050.0,104040.0,0.08614026]
["bitfinex","BTCUSD",1762252984938,0.26299528,104050.0,104040.0,0.08714026]
["bitfinex","BTCUSD",1762252985363,0.08478,104050.0,104040.0,0.15999203]
["bitfinex","BTCUSD",1762252985617,0.08478,104050.0,104040.0,0.15899203]
["bitfinex","BTCUSD",1762252985834,0.041,104050.0,104040.0,0.1812154]
["bitfinex","BTCUSD",1762252986270,0.041,104050.0,104040.0,0.27732915]
["bitfinex","BTCUSD",1762252986482,0.041,104050.0,104040.0,0.25810578]
["bitfinex","BTCUSD",1762252987180,0.041,104050.0,104040.0,1.07804806]
["bitfinex","BTCUSD",1762252987401,0.041,104050.0,104040.0,1.19789915]
["bitfinex","BTCUSD",1762252987828,0.041,104050.0,104040.0,1.07804806]
["bitfinex","BTCUSD",1762252988503,0.03074,104090.0,104070.0,0.19216976]
["bitfinex","BTCUSD",1762252988723,0.00014569,104090.0,104080.0,0.55137585]
["bitfinex","BTCUSD",1762252988940,0.00014569,104090.0,104080.0,0.53215987]
["bitfinex","BTCUSD",1762252989400,0.00086728,104090.0,104080.0,0.53215987]
["bitfinex","BTCUSD",1762252989853,0.00386728,104090.0,104080.0,0.53215987]
["bitfinex","BTCUSD",1762252990068,0.00386728,104090.0,104080.0,0.34]
["bitfinex","BTCUSD",1762252990295,0.16099044,104100.0,104080.0,0.349]
["bitfinex","BTCUSD",1762252990518,0.001,104090.0,104080.0,0.05276]
["bitfinex","BTCUSD",1762252990738,0.21884044,104100.0,104080.0,0.04376]
["bitfinex","BTCUSD",1762252991027,0.21615956,104090.0,104070.0,0.39376]
["bitfinex","BTCUSD",1762252991246,0.20314189,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762252991473,0.21615956,104090.0,104070.0,0.33690569]
["bitfinex","BTCUSD",1762252991694,0.20914189,104090.0,104080.0,0.00161]
["bitfinex","BTCUSD",1762252991907,0.23315956,104090.0,104080.0,0.00361]
["bitfinex","BTCUSD",1762252992065,0.27319956,104090.0,104080.0,0.00361]
["bitfinex","BTCUSD",1762252992310,0.23218189,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762252992537,0.23218189,104090.0,104080.0,0.014]
["bitfinex","BTCUSD",1762252992934,0.29003189,104090.0,104080.0,0.014]
["bitfinex","BTCUSD",1762252994322,0.63003189,104090.0,104080.0,0.014]
["bitfinex","BTCUSD",1762252994530,0.19215987,104080.0,104070.0,0.00014569]
["bitfinex","BTCUSD",1762252994735,0.29004987,104080.0,104070.0,0.00014569]
["bitfinex","BTCUSD",1762252996481,0.2615068,104060.0,104050.0,0.04858939]
["bitfinex","BTCUSD",1762252996700,0.19221528,104050.0,104030.0,0.13168918]
["bitfinex","BTCUSD",1762252996910,0.19221528,104050.0,104030.0,0.1318349]
["bitfinex","BTCUSD",1762252996911,0.21626227,104040.0,104030.0,0.1318349]
["bitfinex","BTCUSD",1762252997125,0.19223375,104040.0,104030.0,0.01133572]
["bitfinex","BTCUSD",1762252997332,0.27896528,104050.0,104030.0,0.01133572]
["bitfinex","BTCUSD",1762252997545,0.31288227,104040.0,104030.0,0.01133572]
["bitfinex","BTCUSD",1762252997759,0.28885375,104040.0,104030.0,0.00014572]
["bitfinex","BTCUSD",1762252997971,0.29885375,104040.0,104030.0,0.00114572]
["bitfinex","BTCUSD",1762252998174,0.31785375,104040.0,104030.0,0.00314572]
["bitfinex","BTCUSD",1762252998380,0.30785375,104040.0,104030.0,0.00214572]
["bitfinex","BTCUSD",1762252998640,0.28885375,104040.0,104030.0,0.00114572]
["bitfinex","BTCUSD",1762252999048,0.28885375,104040.0,104000.0,0.21373294]
["bitfinex","BTCUSD",1762252999049,0.2219742,104030.0,104000.0,0.21373294]
["bitfinex","BTCUSD",1762252999256,0.2219742,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1762252999458,0.02972,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1762252999760,0.29816585,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1762253000585,0.29916585,104030.0,104010.0,0.34]
["bitfinex","BTCUSD",1762253001206,0.19227071,104020.0,104010.0,0.342]
["bitfinex","BTCUSD",1762253001411,0.19227071,104020.0,104010.0,0.346]
["bitfinex","BTCUSD",1762253001606,0.19227071,104020.0,104010.0,0.41815171]
["bitfinex","BTCUSD",1762253002001,0.19227071,104020.0,104010.0,0.41215171]
["bitfinex","BTCUSD",1762253002209,0.1922892,104010.0,104000.0,0.34]
["bitfinex","BTCUSD",1762253002463,0.2615992,104010.0,103990.0,0.46049918]
["bitfinex","BTCUSD",1762253002645,0.28892769,104000.0,103990.0,0.00048642]
["bitfinex","BTCUSD",1762253002873,0.23189769,104000.0,103990.0,0.00048642]
["bitfinex","BTCUSD",1762253003093,0.19230769,104000.0,103990.0,0.00048642]
["bitfinex","BTCUSD",1762253003302,0.19230769,104000.0,103970.0,0.03846022]
["bitfinex","BTCUSD",1762253003303,0.19232694,103990.0,103970.0,0.03846022]
["bitfinex","BTCUSD",1762253003514,0.23214836,103990.0,103960.0,0.04384]
["bitfinex","BTCUSD",1762253003742,0.23214836,103990.0,103960.0,0.23622125]
["bitfinex","BTCUSD",1762253003743,0.28917836,103990.0,103960.0,0.23622125]
["bitfinex","BTCUSD",1762253003953,0.28917836,103990.0,103960.0,0.38384]
["bitfinex","BTCUSD",1762253004155,0.28917836,103990.0,103960.0,0.04384]
["bitfinex","BTCUSD",1762253004363,0.28917836,103990.0,103960.0,0.77622112]
["bitfinex","BTCUSD",1762253004565,0.28917836,103990.0,103970.0,0.002]
["bitfinex","BTCUSD",1762253004769,0.19234468,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762253004989,0.19234468,103980.0,103960.0,0.01809185]
["bitfinex","BTCUSD",1762253004990,0.28896468,103980.0,103960.0,0.01809185]
["bitfinex","BTCUSD",1762253005203,0.06931,103970.0,103960.0,0.08110505]
["bitfinex","BTCUSD",1762253005418,0.3427317,103970.0,103960.0,0.0032]
["bitfinex","BTCUSD",1762253005617,0.31870318,103970.0,103960.0,0.0032]
["bitfinex","BTCUSD",1762253006314,0.26663587,103970.0,103960.0,0.0032]
["bitfinex","BTCUSD",1762253006524,0.29635587,103970.0,103960.0,0.0002]
["bitfinex","BTCUSD",1762253006968,0.29635587,103970.0,103940.0,0.45799533]
["bitfinex","BTCUSD",1762253007181,0.02402852,103960.0,103940.0,0.15928533]
["bitfinex","BTCUSD",1762253007394,0.11077852,103970.0,103950.0,0.03955]
["bitfinex","BTCUSD",1762253007626,0.11377852,103970.0,103960.0,0.026]
["bitfinex","BTCUSD",1762253007844,0.3051417,103970.0,103960.0,0.016]
["bitfinex","BTCUSD",1762253008053,0.31870318,103970.0,103940.0,0.57063418]
["bitfinex","BTCUSD",1762253008459,0.006,103960.0,103950.0,0.5929302]
["bitfinex","BTCUSD",1762253008667,0.006,103960.0,103950.0,0.34]
["bitfinex","BTCUSD",1762253008881,0.006,103960.0,103950.0,0.37955]
["bitfinex","BTCUSD",1762253009514,0.3190302,103960.0,103940.0,0.001]
["bitfinex","BTCUSD",1762253009732,0.02972,103950.0,103930.0,0.02085]
["bitfinex","BTCUSD",1762253009949,0.02972,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1762253010171,0.02402852,103960.0,103940.0,0.6043587]
["bitfinex","BTCUSD",1762253010398,0.28873197,103970.0,103940.0,0.6033587]
["bitfinex","BTCUSD",1762253010603,0.001,103960.0,103940.0,0.6033587]
["bitfinex","BTCUSD",1762253010801,0.001,103960.0,103940.0,0.6035042]
["bitfinex","BTCUSD",1762253010802,0.001,103950.0,103940.0,0.6035042]
["bitfinex","BTCUSD",1762253011211,0.001,103960.0,103940.0,0.61524102]
["bitfinex","BTCUSD",1762253011672,0.001,103960.0,103950.0,0.57195019]
["bitfinex","BTCUSD",1762253012095,0.001,103960.0,103950.0,0.53240019]
["bitfinex","BTCUSD",1762253012510,0.001,103960.0,103950.0,0.53264376]
["bitfinex","BTCUSD",1762253012931,0.03959,103960.0,103950.0,0.34024357]
["bitfinex","BTCUSD",1762253013141,0.09662,103960.0,103950.0,0.34024357]
["bitfinex","BTCUSD",1762253013350,0.003,103960.0,103950.0,0.35124357]
["bitfinex","BTCUSD",1762253013840,0.23297168,103960.0,103950.0,0.35124357]
["bitfinex","BTCUSD",1762253014023,0.04059,103960.0,103950.0,0.37324357]
["bitfinex","BTCUSD",1762253014230,0.04259,103960.0,103950.0,0.56564376]
["bitfinex","BTCUSD",1762253014453,0.003,103960.0,103950.0,0.56660759]
["bitfinex","BTCUSD",1762253016123,0.003,103960.0,103950.0,0.3742074]
["bitfinex","BTCUSD",1762253016548,0.23490168,103960.0,103950.0,0.3742074]
["bitfinex","BTCUSD",1762253016972,0.04252,103960.0,103950.0,0.3742074]
["bitfinex","BTCUSD",1762253018031,0.003,103960.0,103950.0,0.60416759]
["bitfinex","BTCUSD",1762253018249,0.003,103960.0,103950.0,0.4259174]
["bitfinex","BTCUSD",1762253018452,0.003,103960.0,103950.0,0.3827474]
["bitfinex","BTCUSD",1762253019494,0.003,103960.0,103950.0,0.57514759]
["bitfinex","BTCUSD",1762253019702,0.003,103960.0,103950.0,0.3827474]
["bitfinex","BTCUSD",1762253021075,0.23490168,103960.0,103950.0,0.3451874]
["bitfinex","BTCUSD",1762253021283,0.23490168,103960.0,103950.0,0.0342074]
["bitfinex","BTCUSD",1762253021284,0.29109168,103960.0,103950.0,0.0342074]
["bitfinex","BTCUSD",1762253022597,0.28909168,103960.0,103950.0,0.0122074]
["bitfinex","BTCUSD",1762253022806,0.28909168,103960.0,103910.0,0.01173915]
["bitfinex","BTCUSD",1762253022807,0.19244082,103930.0,103910.0,0.01173915]
["bitfinex","BTCUSD",1762253023010,0.23592082,103930.0,103910.0,0.00014586]
["bitfinex","BTCUSD",1762253023231,0.32085082,103930.0,103910.0,0.00014586]
["bitfinex","BTCUSD",1762253023440,0.32085082,103930.0,103920.0,0.00072322]
["bitfinex","BTCUSD",1762253023656,0.36037082,103930.0,103920.0,0.00072322]
["bitfinex","BTCUSD",1762253024066,0.36137082,103930.0,103920.0,0.00072322]
["bitfinex","BTCUSD",1762253024906,0.16893,103930.0,103920.0,0.00072322]
["bitfinex","BTCUSD",1762253025338,0.16793,103930.0,103920.0,0.00072322]
["bitfinex","BTCUSD",1762253025548,0.16993,103930.0,103920.0,0.02272322]
["bitfinex","BTCUSD",1762253025750,0.16993,103930.0,103920.0,0.00245322]
["bitfinex","BTCUSD",1762253026152,0.17093,103930.0,103920.0,0.01345322]
["bitfinex","BTCUSD",1762253026359,0.12745,103930.0,103920.0,0.01345322]
["bitfinex","BTCUSD",1762253026559,0.17093,103930.0,103920.0,0.01345322]
["bitfinex","BTCUSD",1762253026967,0.12745,103930.0,103920.0,0.01345322]
["bitfinex","BTCUSD",1762253027171,0.17089,103930.0,103920.0,0.01345322]
["bitfinex","BTCUSD",1762253027385,0.12745,103930.0,103920.0,0.01345322]
["bitfinex","BTCUSD",1762253027593,0.07126,103930.0,103920.0,0.01345322]
["bitfinex","BTCUSD",1762253027797,0.36425788,103930.0,103900.0,0.2944681]
["bitfinex","BTCUSD",1762253028002,0.26129425,103910.0,103900.0,0.02065]
["bitfinex","BTCUSD",1762253028211,0.30473701,103910.0,103880.0,0.19252888]
["bitfinex","BTCUSD",1762253028414,0.30473701,103910.0,103890.0,0.19250963]
["bitfinex","BTCUSD",1762253028415,0.16938,103910.0,103890.0,0.19250963]
["bitfinex","BTCUSD",1762253028615,0.19340852,103910.0,103890.0,0.19250963]
["bitfinex","BTCUSD",1762253028815,0.13628852,103910.0,103900.0,0.0004823]
["bitfinex","BTCUSD",1762253029033,0.13628852,103910.0,103900.0,0.0024823]
["bitfinex","BTCUSD",1762253029239,0.19340852,103910.0,103900.0,0.0024823]
["bitfinex","BTCUSD",1762253029439,0.19440852,103910.0,103900.0,0.19497508]
["bitfinex","BTCUSD",1762253029642,0.17038,103910.0,103900.0,0.19297508]
["bitfinex","BTCUSD",1762253029848,0.11526,103910.0,103900.0,0.09672508]
["bitfinex","BTCUSD",1762253030052,0.22577431,103930.0,103900.0,0.16105508]
["bitfinex","BTCUSD",1762253030316,0.22577431,103930.0,103900.0,0.21615508]
["bitfinex","BTCUSD",1762253030536,0.22690201,103930.0,103900.0,0.21615508]
["bitfinex","BTCUSD",1762253031441,0.02484227,103930.0,103910.0,0.08441]
["bitfinex","BTCUSD",1762253031612,0.21727999,103930.0,103910.0,0.08441]
["bitfinex","BTCUSD",1762253031810,0.21727999,103930.0,103910.0,0.02931]
["bitfinex","BTCUSD",1762253032246,0.27439999,103930.0,103910.0,0.02931]
["bitfinex","BTCUSD",1762253032479,0.29039999,103930.0,103910.0,0.02931]
["bitfinex","BTCUSD",1762253033042,0.09296227,103930.0,103910.0,0.02931]
["bitfinex","BTCUSD",1762253033260,0.03070754,103930.0,103910.0,0.27688366]
["bitfinex","BTCUSD",1762253033463,0.0021277,103930.0,103920.0,0.23307573]
["bitfinex","BTCUSD",1762253033669,0.19456491,103930.0,103910.0,0.3951]
["bitfinex","BTCUSD",1762253033871,0.25168491,103930.0,103910.0,0.34]
["bitfinex","BTCUSD",1762253034329,0.294481,103920.0,103900.0,0.13931704]
["bitfinex","BTCUSD",1762253034533,0.294481,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762253034741,0.28861573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762253035158,0.28861573,103920.0,103900.0,0.15093704]
["bitfinex","BTCUSD",1762253035366,0.20418677,103930.0,103910.0,0.04062]
["bitfinex","BTCUSD",1762253035573,0.014,103920.0,103910.0,0.04062]
["bitfinex","BTCUSD",1762253035870,0.014,103920.0,103910.0,0.21172167]
["bitfinex","BTCUSD",1762253036042,0.015,103920.0,103910.0,0.19747425]
["bitfinex","BTCUSD",1762253036247,0.0011277,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253036452,0.0582477,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253036667,0.0592477,103930.0,103910.0,0.21672167]
["bitfinex","BTCUSD",1762253036886,0.0582477,103930.0,103910.0,0.25520167]
["bitfinex","BTCUSD",1762253037083,0.0582477,103930.0,103910.0,0.23595425]
["bitfinex","BTCUSD",1762253037288,0.001,103920.0,103910.0,0.24095425]
["bitfinex","BTCUSD",1762253037629,0.001,103920.0,103910.0,0.15771425]
["bitfinex","BTCUSD",1762253037874,0.001,103920.0,103910.0,0.17696167]
["bitfinex","BTCUSD",1762253038079,0.001,103920.0,103910.0,0.16396167]
["bitfinex","BTCUSD",1762253038555,0.002,103920.0,103910.0,0.17496167]
["bitfinex","BTCUSD",1762253038765,0.002,103920.0,103910.0,0.17996167]
["bitfinex","BTCUSD",1762253039240,0.002,103920.0,103910.0,0.17496167]
["bitfinex","BTCUSD",1762253039480,0.003,103920.0,103910.0,0.18096167]
["bitfinex","BTCUSD",1762253039711,0.003,103920.0,103910.0,0.52096167]
["bitfinex","BTCUSD",1762253039945,0.003,103920.0,103910.0,0.40548]
["bitfinex","BTCUSD",1762253040166,0.297481,103920.0,103910.0,0.022]
["bitfinex","BTCUSD",1762253040386,0.29161573,103920.0,103910.0,0.022]
["bitfinex","BTCUSD",1762253041059,0.63161573,103920.0,103910.0,0.022]
["bitfinex","BTCUSD",1762253042135,0.29161573,103920.0,103910.0,0.022]
["bitfinex","BTCUSD",1762253043607,0.63161573,103920.0,103910.0,0.022]
["bitfinex","BTCUSD",1762253043826,0.63161573,103920.0,103910.0,0.02048]
["bitfinex","BTCUSD",1762253044041,0.29161573,103920.0,103910.0,0.02048]
["bitfinex","BTCUSD",1762253044274,0.29161573,103920.0,103910.0,0.02009]
["bitfinex","BTCUSD",1762253045581,0.29161573,103920.0,103910.0,0.02039]
["bitfinex","BTCUSD",1762253045786,0.29161573,103920.0,103910.0,0.01885]
["bitfinex","BTCUSD",1762253046943,0.06882,103900.0,103890.0,0.12841642]
["bitfinex","BTCUSD",1762253047123,0.06882,103900.0,103890.0,0.00014592]
["bitfinex","BTCUSD",1762253047332,0.07468527,103900.0,103890.0,0.00014592]
["bitfinex","BTCUSD",1762253047865,0.13180527,103900.0,103890.0,0.00014592]
["bitfinex","BTCUSD",1762253048072,0.13180527,103900.0,103890.0,0.19265723]
["bitfinex","BTCUSD",1762253048269,0.15780527,103900.0,103890.0,0.19465723]
["bitfinex","BTCUSD",1762253048675,0.17180527,103900.0,103890.0,0.09939723]
["bitfinex","BTCUSD",1762253048841,0.11468527,103900.0,103890.0,0.09939723]
["bitfinex","BTCUSD",1762253050322,0.16594,103900.0,103890.0,0.09939723]
["bitfinex","BTCUSD",1762253051405,0.16594,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762253051593,0.16594,103900.0,103890.0,0.19551131]
["bitfinex","BTCUSD",1762253052401,0.16594,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762253052608,0.35843278,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762253053401,0.41352355,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762253053536,0.41352355,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762253053537,0.33243278,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762253053961,0.68443278,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762253054431,0.67243278,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762253054992,0.19252725,103890.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762253055189,0.07373527,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762253055399,0.32325511,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762253055612,0.31738984,103880.0,103870.0,0.0002]
["bitfinex","BTCUSD",1762253056231,0.02997,103870.0,103850.0,0.10628638]
["bitfinex","BTCUSD",1762253056385,0.08696,103870.0,103850.0,0.10628638]
["bitfinex","BTCUSD",1762253056586,0.27950839,103870.0,103850.0,0.10628638]
["bitfinex","BTCUSD",1762253056787,0.08696,103870.0,103850.0,0.10628638]
["bitfinex","BTCUSD",1762253057212,0.08696,103870.0,103850.0,0.11774748]
["bitfinex","BTCUSD",1762253057673,0.11096,103870.0,103850.0,0.11774748]
["bitfinex","BTCUSD",1762253058083,0.11096,103870.0,103850.0,0.02109037]
["bitfinex","BTCUSD",1762253058297,0.11096,103870.0,103850.0,0.21364694]
["bitfinex","BTCUSD",1762253058503,0.12396,103870.0,103850.0,0.21364694]
["bitfinex","BTCUSD",1762253058719,0.31650906,103870.0,103850.0,0.21364694]
["bitfinex","BTCUSD",1762253058926,0.0379,103860.0,103850.0,0.0114611]
["bitfinex","BTCUSD",1762253059129,0.10075527,103860.0,103850.0,0.0114611]
["bitfinex","BTCUSD",1762253059340,0.29332395,103860.0,103840.0,0.53253369]
["bitfinex","BTCUSD",1762253059597,0.09489,103860.0,103840.0,0.60672021]
["bitfinex","BTCUSD",1762253059867,0.10075527,103860.0,103840.0,0.60672021]
["bitfinex","BTCUSD",1762253060083,0.29332541,103860.0,103840.0,0.60672021]
["bitfinex","BTCUSD",1762253060293,0.32646014,103860.0,103840.0,0.60672021]
["bitfinex","BTCUSD",1762253060739,0.30046014,103860.0,103840.0,0.60672021]
["bitfinex","BTCUSD",1762253061150,0.10789,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253061357,0.10075527,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253061564,0.12475527,103860.0,103850.0,0.03147214]
["bitfinex","BTCUSD",1762253061813,0.13775527,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253062029,0.12475527,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253062465,0.13875527,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253062885,0.11475527,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253063090,0.14075527,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253063948,0.33332218,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253064163,0.32745691,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253067603,0.30145691,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253067827,0.28745691,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253068059,0.29145691,103860.0,103850.0,0.00096522]
["bitfinex","BTCUSD",1762253068333,0.02997,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253068554,0.07373527,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253068780,0.07373527,103850.0,103830.0,0.30728835]
["bitfinex","BTCUSD",1762253068989,0.07373527,103850.0,103830.0,0.30743436]
["bitfinex","BTCUSD",1762253069422,0.07373527,103850.0,103840.0,0.00024138]
["bitfinex","BTCUSD",1762253069645,0.15672527,103850.0,103840.0,0.19284538]
["bitfinex","BTCUSD",1762253069867,0.17072527,103850.0,103840.0,0.19284538]
["bitfinex","BTCUSD",1762253070076,0.21400527,103850.0,103830.0,0.25465574]
["bitfinex","BTCUSD",1762253070294,0.1821,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253070511,0.2061,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253070937,0.1921,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253071162,0.1921,103850.0,103830.0,0.25465574]
["bitfinex","BTCUSD",1762253071408,0.2051,103850.0,103830.0,0.25465574]
["bitfinex","BTCUSD",1762253071593,0.1921,103850.0,103840.0,0.211864]
["bitfinex","BTCUSD",1762253071845,0.1921,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253072101,0.1821,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253072312,0.1941,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253072524,0.1941,103850.0,103830.0,0.25465574]
["bitfinex","BTCUSD",1762253072735,0.2071,103850.0,103830.0,0.25465574]
["bitfinex","BTCUSD",1762253072943,0.1941,103850.0,103830.0,0.25465574]
["bitfinex","BTCUSD",1762253073374,0.1941,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253073587,0.1681,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253073800,0.1921,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253074235,0.2061,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253075125,0.12511,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253075360,0.014,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1762253075576,0.04,103850.0,103840.0,0.5635575]
["bitfinex","BTCUSD",1762253076441,0.04,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1762253078153,0.0243394,103850.0,103840.0,0.532604]
["bitfinex","BTCUSD",1762253081447,0.0243394,103850.0,103840.0,0.65228737]
["bitfinex","BTCUSD",1762253081872,0.0243394,103850.0,103840.0,0.68324087]
["bitfinex","BTCUSD",1762253082601,0.0243394,103850.0,103840.0,0.5635575]
["bitfinex","BTCUSD",1762253083232,0.19281849,103880.0,103850.0,0.27767952]
["bitfinex","BTCUSD",1762253083444,0.19281849,103880.0,103850.0,0.66087952]
["bitfinex","BTCUSD",1762253083667,0.29115281,103890.0,103860.0,0.24930459]
["bitfinex","BTCUSD",1762253083888,0.33435281,103890.0,103870.0,0.23078817]
["bitfinex","BTCUSD",1762253084098,0.33435281,103890.0,103870.0,0.03824]
["bitfinex","BTCUSD",1762253084306,0.03902,103880.0,103870.0,0.1925477]
["bitfinex","BTCUSD",1762253084513,0.09872,103880.0,103870.0,0.1925477]
["bitfinex","BTCUSD",1762253084933,0.01,103880.0,103870.0,0.6294677]
["bitfinex","BTCUSD",1762253085152,0.0104848,103880.0,103870.0,0.6354677]
["bitfinex","BTCUSD",1762253085372,0.0004848,103880.0,103870.0,0.6786677]
["bitfinex","BTCUSD",1762253085587,0.0004848,103880.0,103870.0,0.6726677]
["bitfinex","BTCUSD",1762253085807,0.29469464,103880.0,103870.0,0.0432]
["bitfinex","BTCUSD",1762253086026,0.29569464,103880.0,103860.0,0.07064557]
["bitfinex","BTCUSD",1762253086242,0.26819364,103870.0,103860.0,0.07064557]
["bitfinex","BTCUSD",1762253086455,0.26232837,103870.0,103860.0,0.07064557]
["bitfinex","BTCUSD",1762253086899,0.19256691,103860.0,103850.0,0.02837]
["bitfinex","BTCUSD",1762253087109,0.23304691,103860.0,103850.0,0.02837]
["bitfinex","BTCUSD",1762253087333,0.28004837,103870.0,103850.0,0.26142545]
["bitfinex","BTCUSD",1762253087596,0.0293,103870.0,103850.0,0.31787545]
["bitfinex","BTCUSD",1762253087779,0.22184861,103870.0,103850.0,0.31787545]
["bitfinex","BTCUSD",1762253087985,0.28004861,103870.0,103850.0,0.31787545]
["bitfinex","BTCUSD",1762253088188,0.009,103860.0,103850.0,0.31887545]
["bitfinex","BTCUSD",1762253088605,0.018,103860.0,103850.0,0.32087545]
["bitfinex","BTCUSD",1762253089073,0.0303,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762253089262,0.003,103870.0,103860.0,0.28948691]
["bitfinex","BTCUSD",1762253089666,0.003,103870.0,103860.0,0.33268691]
["bitfinex","BTCUSD",1762253090272,0.002,103870.0,103860.0,0.67268691]
["bitfinex","BTCUSD",1762253090480,0.0004848,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762253090698,0.0004848,103880.0,103870.0,0.28946837]
["bitfinex","BTCUSD",1762253090899,0.0004848,103880.0,103870.0,0.23301837]
["bitfinex","BTCUSD",1762253091107,0.0004848,103880.0,103870.0,0.04047]
["bitfinex","BTCUSD",1762253091309,0.0004848,103880.0,103860.0,0.63221691]
["bitfinex","BTCUSD",1762253091526,0.001,103870.0,103860.0,0.63521691]
["bitfinex","BTCUSD",1762253091726,0.003,103870.0,103860.0,0.64021691]
["bitfinex","BTCUSD",1762253091945,0.003,103870.0,103860.0,0.68068691]
["bitfinex","BTCUSD",1762253092246,0.001,103870.0,103860.0,0.67568691]
["bitfinex","BTCUSD",1762253092411,0.001,103870.0,103860.0,0.67868691]
["bitfinex","BTCUSD",1762253092624,0.0014848,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762253092812,0.0014848,103880.0,103870.0,0.23301837]
["bitfinex","BTCUSD",1762253093150,0.0014848,103880.0,103870.0,0.28946837]
["bitfinex","BTCUSD",1762253093360,0.0014848,103880.0,103870.0,0.53315837]
["bitfinex","BTCUSD",1762253093577,0.0014848,103880.0,103870.0,0.73315837]
["bitfinex","BTCUSD",1762253093791,0.0004848,103880.0,103870.0,0.73315837]
["bitfinex","BTCUSD",1762253094002,0.0024848,103880.0,103870.0,0.73915837]
["bitfinex","BTCUSD",1762253094633,0.0024848,103880.0,103870.0,0.80629415]
["bitfinex","BTCUSD",1762253094847,0.0034848,103880.0,103870.0,0.81729415]
["bitfinex","BTCUSD",1762253095061,0.0034848,103880.0,103870.0,0.82029415]
["bitfinex","BTCUSD",1762253095269,0.0014848,103880.0,103870.0,0.73615837]
["bitfinex","BTCUSD",1762253095484,0.0014848,103880.0,103870.0,0.57935837]
["bitfinex","BTCUSD",1762253095686,0.0034848,103880.0,103870.0,0.58435837]
["bitfinex","BTCUSD",1762253096851,0.0034848,103880.0,103870.0,0.54115837]
["bitfinex","BTCUSD",1762253097060,0.0034848,103880.0,103870.0,0.58435837]
["bitfinex","BTCUSD",1762253099581,0.0034848,103880.0,103870.0,0.20115837]
["bitfinex","BTCUSD",1762253099784,0.0034848,103880.0,103870.0,0.18790837]
["bitfinex","BTCUSD",1762253100020,0.0034848,103880.0,103870.0,0.24435837]
["bitfinex","BTCUSD",1762253101072,0.0034848,103880.0,103870.0,0.44435837]
["bitfinex","BTCUSD",1762253101686,0.0034848,103880.0,103870.0,0.78435837]
["bitfinex","BTCUSD",1762253101899,0.0034848,103880.0,103870.0,0.85149415]
["bitfinex","BTCUSD",1762253102318,0.0034848,103880.0,103870.0,0.97263852]
["bitfinex","BTCUSD",1762253102525,0.0034848,103880.0,103870.0,0.85149415]
["bitfinex","BTCUSD",1762253102985,0.00298903,103880.0,103870.0,0.85149415]
["bitfinex","BTCUSD",1762253103216,0.03892186,103930.0,103900.0,0.54211741]
["bitfinex","BTCUSD",1762253103409,0.23424555,103930.0,103920.0,0.04047]
["bitfinex","BTCUSD",1762253103650,0.23424555,103930.0,103920.0,0.06854]
["bitfinex","BTCUSD",1762253103869,0.23569238,103930.0,103920.0,0.06854]
["bitfinex","BTCUSD",1762253104298,0.27617238,103930.0,103920.0,0.10196578]
["bitfinex","BTCUSD",1762253104526,0.33437238,103930.0,103920.0,0.02807]
["bitfinex","BTCUSD",1762253104736,0.19245573,103920.0,103910.0,0.36807]
["bitfinex","BTCUSD",1762253105216,0.19247425,103910.0,103900.0,0.02807]
["bitfinex","BTCUSD",1762253105423,0.19247425,103910.0,103900.0,0.36807]
["bitfinex","BTCUSD",1762253105825,0.23567425,103910.0,103900.0,0.40854]
["bitfinex","BTCUSD",1762253106026,0.26497425,103910.0,103900.0,0.40854]
["bitfinex","BTCUSD",1762253107132,0.30545425,103910.0,103900.0,0.40854]
["bitfinex","BTCUSD",1762253107293,0.30745425,103910.0,103900.0,0.42654]
["bitfinex","BTCUSD",1762253107493,0.30845425,103910.0,103900.0,0.39407]
["bitfinex","BTCUSD",1762253107720,0.36665425,103910.0,103900.0,0.026]
["bitfinex","BTCUSD",1762253108347,0.36665425,103910.0,103900.0,0.09701539]
["bitfinex","BTCUSD",1762253109805,0.36665425,103910.0,103900.0,0.026]
["bitfinex","BTCUSD",1762253110028,1.07611848,103910.0,103900.0,0.026]
["bitfinex","BTCUSD",1762253110253,0.37665424,103910.0,103900.0,0.026]
["bitfinex","BTCUSD",1762253110645,0.37761901,103910.0,103900.0,0.026]
["bitfinex","BTCUSD",1762253110852,0.4038013,103910.0,103900.0,0.026]
["bitfinex","BTCUSD",1762253111060,0.19252984,103880.0,103870.0,0.32658452]
["bitfinex","BTCUSD",1762253111263,0.19252984,103880.0,103860.0,0.24539525]
["bitfinex","BTCUSD",1762253111884,0.19841364,103870.0,103850.0,0.23058472]
["bitfinex","BTCUSD",1762253112085,0.19254837,103870.0,103850.0,0.27378472]
["bitfinex","BTCUSD",1762253112292,0.19254837,103870.0,103850.0,0.27426952]
["bitfinex","BTCUSD",1762253112501,0.19254837,103870.0,103850.0,0.0720548]
["bitfinex","BTCUSD",1762253112710,0.19254837,103870.0,103850.0,0.26464]
["bitfinex","BTCUSD",1762253112919,0.26504837,103870.0,103850.0,0.21157]
["bitfinex","BTCUSD",1762253113115,0.26504837,103870.0,103860.0,0.341]
["bitfinex","BTCUSD",1762253113344,0.22184837,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1762253113556,0.0293,103870.0,103850.0,0.57578446]
["bitfinex","BTCUSD",1762253113754,0.0293,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1762253113755,0.017,103870.0,103860.0,0.53256691]
["bitfinex","BTCUSD",1762253114586,0.21054837,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1762253114791,0.20954837,103870.0,103850.0,0.23778446]
["bitfinex","BTCUSD",1762253115166,0.19254837,103870.0,103850.0,0.23578446]
["bitfinex","BTCUSD",1762253115372,0.20354837,103870.0,103850.0,0.23578446]
["bitfinex","BTCUSD",1762253115622,0.23291837,103870.0,103850.0,0.26481844]
["bitfinex","BTCUSD",1762253115824,0.04037,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762253116030,0.02937,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762253116203,0.04437,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762253116413,0.04337,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762253116609,0.02937,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762253116813,0.22592084,103870.0,103850.0,0.60581844]
["bitfinex","BTCUSD",1762253117009,0.22892084,103870.0,103850.0,0.60581844]
["bitfinex","BTCUSD",1762253117217,0.03237,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762253117398,0.03337,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762253117600,0.004,103870.0,103860.0,0.53580822]
["bitfinex","BTCUSD",1762253117833,0.003,103870.0,103860.0,0.56376172]
["bitfinex","BTCUSD",1762253118048,0.003,103870.0,103860.0,0.36914291]
["bitfinex","BTCUSD",1762253118265,0.004,103870.0,103860.0,0.53280822]
["bitfinex","BTCUSD",1762253118432,0.004,103870.0,103860.0,0.34024131]
["bitfinex","BTCUSD",1762253118626,0.011,103870.0,103860.0,0.34024131]
["bitfinex","BTCUSD",1762253119007,0.011,103870.0,103860.0,0.53280822]
["bitfinex","BTCUSD",1762253119258,0.004,103870.0,103860.0,0.53280822]
["bitfinex","BTCUSD",1762253119454,0.007,103870.0,103860.0,0.54080822]
["bitfinex","BTCUSD",1762253119660,0.003,103870.0,103860.0,0.54080822]
["bitfinex","BTCUSD",1762253119836,0.00886527,103870.0,103860.0,0.54280822]
["bitfinex","BTCUSD",1762253120051,0.00986527,103870.0,103860.0,0.54280822]
["bitfinex","BTCUSD",1762253120253,0.20241364,103870.0,103860.0,0.35024131]
["bitfinex","BTCUSD",1762253120472,0.36620837,103870.0,103860.0,0.01024131]
["bitfinex","BTCUSD",1762253124128,0.19258306,103860.0,103840.0,0.26623817]
["bitfinex","BTCUSD",1762253124416,0.19258306,103860.0,103840.0,0.26638418]
["bitfinex","BTCUSD",1762253124825,0.24880306,103860.0,103840.0,0.26638418]
["bitfinex","BTCUSD",1762253125201,0.19258306,103860.0,103840.0,0.26638418]
["bitfinex","BTCUSD",1762253125450,0.003,103860.0,103840.0,0.26838418]
["bitfinex","BTCUSD",1762253125621,0.00886527,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762253125800,0.00586527,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762253126007,0.23930334,103860.0,103840.0,0.26638418]
["bitfinex","BTCUSD",1762253126208,0.19258545,103850.0,103840.0,0.07578092]
["bitfinex","BTCUSD",1762253126817,0.19258545,103850.0,103830.0,0.33076984]
["bitfinex","BTCUSD",1762253126818,0.192604,103840.0,103830.0,0.33076984]
["bitfinex","BTCUSD",1762253127030,0.233474,103840.0,103830.0,0.40228817]
["bitfinex","BTCUSD",1762253127235,0.233474,103840.0,103810.0,0.05698464]
["bitfinex","BTCUSD",1762253127236,0.1926411,103820.0,103810.0,0.05698464]
["bitfinex","BTCUSD",1762253127436,0.2358411,103820.0,103810.0,0.02807]
["bitfinex","BTCUSD",1762253127857,0.3329311,103820.0,103810.0,0.0392732]
["bitfinex","BTCUSD",1762253128079,0.19265966,103810.0,103800.0,0.00768]
["bitfinex","BTCUSD",1762253128291,0.19265966,103810.0,103800.0,0.00782604]
["bitfinex","BTCUSD",1762253128506,0.26289966,103810.0,103800.0,0.00782604]
["bitfinex","BTCUSD",1762253128688,0.31911966,103810.0,103800.0,0.00782604]
["bitfinex","BTCUSD",1762253128905,0.31912001,103810.0,103790.0,0.1044128]
["bitfinex","BTCUSD",1762253129068,0.31912001,103810.0,103800.0,0.01100793]
["bitfinex","BTCUSD",1762253129275,0.16966,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762253129479,0.0432,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762253129885,0.0432,103810.0,103800.0,0.53267822]
["bitfinex","BTCUSD",1762253130086,0.0472,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762253130312,0.0472,103810.0,103800.0,0.19412695]
["bitfinex","BTCUSD",1762253130521,0.0512,103810.0,103800.0,0.00144873]
["bitfinex","BTCUSD",1762253130732,0.07898,103810.0,103800.0,0.19412695]
["bitfinex","BTCUSD",1762253130932,0.07998,103810.0,103800.0,0.19412695]
["bitfinex","BTCUSD",1762253131161,0.07198,103810.0,103800.0,0.19412695]
["bitfinex","BTCUSD",1762253131365,0.07498,103810.0,103800.0,0.19412695]
["bitfinex","BTCUSD",1762253131759,0.26763966,103810.0,103800.0,0.00144873]
["bitfinex","BTCUSD",1762253131985,0.26763966,103810.0,103800.0,0.01239529]
["bitfinex","BTCUSD",1762253132400,0.07498,103810.0,103800.0,0.00144873]
["bitfinex","BTCUSD",1762253132579,0.07498,103810.0,103800.0,0.19412695]
["bitfinex","BTCUSD",1762253132806,0.30472966,103810.0,103800.0,0.00144873]
["bitfinex","BTCUSD",1762253133008,0.07498,103810.0,103800.0,0.19412695]
["bitfinex","BTCUSD",1762253133591,0.0472,103810.0,103800.0,0.19412695]
["bitfinex","BTCUSD",1762253134045,0.004,103810.0,103800.0,0.19412695]
["bitfinex","BTCUSD",1762253135496,0.004,103810.0,103800.0,0.0124421]
["bitfinex","BTCUSD",1762253135701,0.20252493,103810.0,103800.0,0.0124421]
["bitfinex","BTCUSD",1762253135913,0.22443966,103810.0,103800.0,0.0124421]
["bitfinex","BTCUSD",1762253136153,0.26152966,103810.0,103800.0,0.0124421]
["bitfinex","BTCUSD",1762253136333,0.06887,103810.0,103800.0,0.0124421]
["bitfinex","BTCUSD",1762253136533,0.26739493,103810.0,103800.0,0.0124421]
["bitfinex","BTCUSD",1762253136744,0.26152966,103810.0,103800.0,0.0124421]
["bitfinex","BTCUSD",1762253136965,0.06887,103810.0,103800.0,0.20512032]
["bitfinex","BTCUSD",1762253137185,0.07373527,103810.0,103800.0,0.20512032]
["bitfinex","BTCUSD",1762253137406,0.003,103810.0,103800.0,0.20512032]
["bitfinex","BTCUSD",1762253137637,0.04906527,103820.0,103810.0,0.53265966]
["bitfinex","BTCUSD",1762253137855,0.00014534,103820.0,103810.0,0.53265966]
["bitfinex","BTCUSD",1762253138125,0.04338534,103820.0,103810.0,0.53265966]
["bitfinex","BTCUSD",1762253138765,0.04638534,103820.0,103810.0,0.53265966]
["bitfinex","BTCUSD",1762253139194,0.00414534,103820.0,103810.0,0.53265966]
["bitfinex","BTCUSD",1762253139403,0.04738534,103820.0,103810.0,0.53265966]
["bitfinex","BTCUSD",1762253139616,0.24002644,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1762253139827,0.27711644,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1762253140038,0.33311644,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1762253140246,0.19265966,103810.0,103800.0,0.01099337]
["bitfinex","BTCUSD",1762253140461,0.33311644,103820.0,103800.0,0.20367154]
["bitfinex","BTCUSD",1762253140690,0.33311644,103820.0,103800.0,0.19267817]
["bitfinex","BTCUSD",1762253141112,0.33011644,103820.0,103800.0,0.19267817]
["bitfinex","BTCUSD",1762253141329,0.003,103810.0,103800.0,0.19267817]
["bitfinex","BTCUSD",1762253141999,0.04338534,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762253142219,0.00014534,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762253142437,0.04334534,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762253143094,0.04334534,103820.0,103810.0,0.19386684]
["bitfinex","BTCUSD",1762253143534,0.04734534,103820.0,103810.0,0.00120718]
["bitfinex","BTCUSD",1762253143760,0.33894171,103820.0,103810.0,0.00120718]
["bitfinex","BTCUSD",1762253143972,0.33007644,103820.0,103800.0,0.44846142]
["bitfinex","BTCUSD",1762253144187,0.33007644,103820.0,103800.0,0.19267641]
["bitfinex","BTCUSD",1762253144404,0.33307644,103820.0,103800.0,0.19267641]
["bitfinex","BTCUSD",1762253144873,0.00586527,103810.0,103800.0,0.19267641]
["bitfinex","BTCUSD",1762253145091,0.22856697,103810.0,103800.0,0.0107998]
["bitfinex","BTCUSD",1762253145306,0.2227017,103810.0,103800.0,0.0107998]
["bitfinex","BTCUSD",1762253145519,0.2227017,103810.0,103800.0,0.00024151]
["bitfinex","BTCUSD",1762253145731,0.2611817,103810.0,103790.0,0.23589615]
["bitfinex","BTCUSD",1762253146151,0.2611817,103810.0,103790.0,0.57589615]
["bitfinex","BTCUSD",1762253146785,0.2621817,103810.0,103790.0,0.19269615]
["bitfinex","BTCUSD",1762253146997,0.3225017,103810.0,103790.0,0.53269615]
["bitfinex","BTCUSD",1762253147210,0.2641817,103810.0,103790.0,0.5437714]
["bitfinex","BTCUSD",1762253147420,0.2611817,103810.0,103790.0,0.5437714]
["bitfinex","BTCUSD",1762253147843,0.2611817,103810.0,103790.0,0.54377147]
["bitfinex","BTCUSD",1762253148743,0.2761817,103810.0,103790.0,0.61559919]
["bitfinex","BTCUSD",1762253149790,0.3345017,103810.0,103790.0,0.61559919]
["bitfinex","BTCUSD",1762253150126,0.08352,103810.0,103800.0,0.53267822]
["bitfinex","BTCUSD",1762253150958,0.07252,103810.0,103800.0,0.53267822]
["bitfinex","BTCUSD",1762253151346,0.07552,103810.0,103800.0,0.53267822]
["bitfinex","BTCUSD",1762253151544,0.003,103810.0,103800.0,0.53267822]
["bitfinex","BTCUSD",1762253151944,0.004,103810.0,103800.0,0.53267822]
["bitfinex","BTCUSD",1762253153008,0.004,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762253153644,0.004,103810.0,103800.0,0.43587822]
["bitfinex","BTCUSD",1762253153854,0.004,103810.0,103800.0,0.46683172]
["bitfinex","BTCUSD",1762253154052,0.004,103810.0,103800.0,0.49574965]
["bitfinex","BTCUSD",1762253154566,0.001,103810.0,103800.0,0.53193193]
["bitfinex","BTCUSD",1762253154799,0.00014534,103820.0,103810.0,0.22884194]
["bitfinex","BTCUSD",1762253155009,0.00014534,103820.0,103810.0,0.56884194]
["bitfinex","BTCUSD",1762253155892,0.01414534,103820.0,103810.0,0.56884194]
["bitfinex","BTCUSD",1762253157426,0.027,103820.0,103810.0,0.78147492]
["bitfinex","BTCUSD",1762253157558,0.027,103820.0,103810.0,0.81867492]
["bitfinex","BTCUSD",1762253157763,0.027,103820.0,103810.0,0.84687492]
["bitfinex","BTCUSD",1762253157997,0.027,103820.0,103810.0,0.90327492]
["bitfinex","BTCUSD",1762253159733,0.027,103820.0,103810.0,1.01427492]
["bitfinex","BTCUSD",1762253160435,0.027,103820.0,103810.0,1.04522842]
["bitfinex","BTCUSD",1762253162682,0.03004,103880.0,103860.0,0.19255856]
["bitfinex","BTCUSD",1762253162894,0.03004,103880.0,103870.0,0.25794837]
["bitfinex","BTCUSD",1762253162895,0.00048699,103880.0,103870.0,0.25794837]
["bitfinex","BTCUSD",1762253163115,0.00048699,103880.0,103870.0,0.1218]
["bitfinex","BTCUSD",1762253163321,0.0016935,103880.0,103870.0,0.1218]
["bitfinex","BTCUSD",1762253163530,0.0016935,103880.0,103870.0,0.25794837]
["bitfinex","BTCUSD",1762253163824,0.0016935,103880.0,103870.0,0.26911124]
["bitfinex","BTCUSD",1762253164034,0.0036935,103880.0,103870.0,0.26911124]
["bitfinex","BTCUSD",1762253164462,0.0036935,103880.0,103870.0,0.07656287]
["bitfinex","BTCUSD",1762253164672,0.19622334,103880.0,103870.0,0.07656287]
["bitfinex","BTCUSD",1762253164917,0.19622334,103880.0,103870.0,0.08356287]
["bitfinex","BTCUSD",1762253165159,0.19622334,103880.0,103870.0,0.07656287]
["bitfinex","BTCUSD",1762253165395,0.23270334,103880.0,103870.0,0.03936287]
["bitfinex","BTCUSD",1762253165611,0.23370334,103880.0,103870.0,0.04736287]
["bitfinex","BTCUSD",1762253165826,0.23570334,103880.0,103870.0,0.06236287]
["bitfinex","BTCUSD",1762253166241,0.0431735,103880.0,103870.0,0.25491124]
["bitfinex","BTCUSD",1762253166487,0.0046935,103880.0,103870.0,0.29211124]
["bitfinex","BTCUSD",1762253166698,0.0046935,103880.0,103870.0,0.19578124]
["bitfinex","BTCUSD",1762253166900,0.0046935,103880.0,103870.0,0.23521497]
["bitfinex","BTCUSD",1762253167314,0.0046935,103880.0,103870.0,0.04843373]
["bitfinex","BTCUSD",1762253167552,0.19722334,103880.0,103870.0,0.04843373]
["bitfinex","BTCUSD",1762253167770,0.29402334,103880.0,103850.0,0.30376088]
["bitfinex","BTCUSD",1762253167997,0.19254863,103870.0,103850.0,0.34696088]
["bitfinex","BTCUSD",1762253168224,0.00096531,103870.0,103860.0,0.22076691]
["bitfinex","BTCUSD",1762253168444,0.00096531,103870.0,103860.0,0.24896691]
["bitfinex","BTCUSD",1762253168660,0.00096531,103870.0,103860.0,0.58896691]
["bitfinex","BTCUSD",1762253169101,0.00096531,103870.0,103860.0,0.49268691]
["bitfinex","BTCUSD",1762253169761,0.00296531,103870.0,103860.0,0.49268691]
["bitfinex","BTCUSD",1762253169978,0.00496531,103870.0,103860.0,0.50368691]
["bitfinex","BTCUSD",1762253170644,0.00496531,103870.0,103860.0,0.51462491]
["bitfinex","BTCUSD",1762253171112,0.00296531,103870.0,103860.0,0.51462491]
["bitfinex","BTCUSD",1762253171326,0.00396531,103870.0,103860.0,0.52162491]
["bitfinex","BTCUSD",1762253171828,0.00396531,103870.0,103860.0,0.54088491]
["bitfinex","BTCUSD",1762253172047,0.00396531,103870.0,103860.0,0.52162491]
["bitfinex","BTCUSD",1762253173289,0.00396531,103870.0,103860.0,0.52032491]
["bitfinex","BTCUSD",1762253174560,0.00396531,103870.0,103860.0,0.58746069]
["bitfinex","BTCUSD",1762253174986,0.00396531,103870.0,103860.0,0.52032491]
["bitfinex","BTCUSD",1762253175192,0.00396531,103870.0,103860.0,0.56352491]
["bitfinex","BTCUSD",1762253175610,0.00096531,103870.0,103860.0,0.54552491]
["bitfinex","BTCUSD",1762253175813,0.01096531,103870.0,103860.0,0.54752491]
["bitfinex","BTCUSD",1762253176017,0.01496531,103870.0,103860.0,0.54752491]
["bitfinex","BTCUSD",1762253176856,0.01496531,103870.0,103860.0,0.58370719]
["bitfinex","BTCUSD",1762253177065,0.01496531,103870.0,103860.0,0.65308719]
["bitfinex","BTCUSD",1762253178638,0.01496531,103870.0,103860.0,0.61690491]
["bitfinex","BTCUSD",1762253179068,0.01496531,103870.0,103860.0,0.73734269]
["bitfinex","BTCUSD",1762253179449,0.01496531,103870.0,103860.0,0.77352497]
["bitfinex","BTCUSD",1762253179653,0.01496531,103870.0,103860.0,0.80447847]
["bitfinex","BTCUSD",1762253180347,0.01496531,103870.0,103860.0,0.77352497]
["bitfinex","BTCUSD",1762253181316,0.01496531,103870.0,103860.0,0.80242337]
["bitfinex","BTCUSD",1762253182295,0.01496531,103870.0,103860.0,0.80247137]
["bitfinex","BTCUSD",1762253184159,0.01496531,103870.0,103860.0,0.80243137]
["bitfinex","BTCUSD",1762253184764,0.01496531,103870.0,103860.0,0.68199359]
["bitfinex","BTCUSD",1762253186477,0.01496531,103870.0,103860.0,0.64581131]
["bitfinex","BTCUSD",1762253190929,0.01496531,103870.0,103860.0,0.76624909]
["bitfinex","BTCUSD",1762253191942,0.01496531,103870.0,103860.0,0.87724909]
["bitfinex","BTCUSD",1762253196518,0.01496531,103870.0,103860.0,0.75681131]
["bitfinex","BTCUSD",1762253198534,0.01496531,103870.0,103860.0,0.87776706]
["bitfinex","BTCUSD",1762253202523,0.08311605,103890.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1762253202745,0.08326205,103890.0,103880.0,0.02075]
["bitfinex","BTCUSD",1762253202973,0.000146,103890.0,103880.0,0.02075]
["bitfinex","BTCUSD",1762253203197,0.000146,103890.0,103880.0,0.05812]
["bitfinex","BTCUSD",1762253203435,0.067416,103890.0,103880.0,0.02075]
["bitfinex","BTCUSD",1762253203657,0.028946,103890.0,103880.0,0.11501]
["bitfinex","BTCUSD",1762253203885,0.22245731,103890.0,103880.0,0.11501]
["bitfinex","BTCUSD",1762253204096,0.22245731,103890.0,103880.0,0.05812]
["bitfinex","BTCUSD",1762253204311,0.22145731,103890.0,103880.0,0.05812]
["bitfinex","BTCUSD",1762253204547,0.25992731,103890.0,103880.0,0.02075]
["bitfinex","BTCUSD",1762253204763,0.31783731,103890.0,103880.0,0.02875]
["bitfinex","BTCUSD",1762253204981,0.31783731,103890.0,103870.0,0.07764]
["bitfinex","BTCUSD",1762253205430,0.125326,103890.0,103870.0,0.27018728]
["bitfinex","BTCUSD",1762253205887,0.124326,103890.0,103870.0,0.27018728]
["bitfinex","BTCUSD",1762253206114,0.028946,103890.0,103880.0,0.03659]
["bitfinex","BTCUSD",1762253206304,0.029946,103890.0,103880.0,0.22911984]
["bitfinex","BTCUSD",1762253206565,0.001146,103890.0,103880.0,0.28283984]
["bitfinex","BTCUSD",1762253207000,0.000146,103890.0,103880.0,0.28283984]
["bitfinex","BTCUSD",1762253207128,0.001146,103890.0,103880.0,0.29383984]
["bitfinex","BTCUSD",1762253207527,0.001146,103890.0,103880.0,0.29683984]
["bitfinex","BTCUSD",1762253210642,0.001146,103890.0,103880.0,0.37061968]
["bitfinex","BTCUSD",1762253211006,0.06773844,103890.0,103880.0,0.0142]
["bitfinex","BTCUSD",1762253211210,0.12228844,103890.0,103880.0,0.0142]
["bitfinex","BTCUSD",1762253211436,0.35795975,103890.0,103880.0,0.0142]
["bitfinex","BTCUSD",1762253213431,0.35795975,103890.0,103870.0,0.33239]
["bitfinex","BTCUSD",1762253213627,0.35747731,103890.0,103870.0,0.33239]
["bitfinex","BTCUSD",1762253214284,0.35747731,103890.0,103870.0,0.27867]
["bitfinex","BTCUSD",1762253214719,0.35747731,103890.0,103870.0,0.28167]
["bitfinex","BTCUSD",1762253214897,0.31318984,103880.0,103850.0,0.44840535]
["bitfinex","BTCUSD",1762253215111,0.08126,103870.0,103850.0,0.22753167]
["bitfinex","BTCUSD",1762253215254,0.32835984,103870.0,103850.0,0.10657592]
["bitfinex","BTCUSD",1762253216481,0.32935984,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1762253216750,0.13681,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1762253216928,0.32935837,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1762253217169,0.32935837,103870.0,103860.0,0.24371]
["bitfinex","BTCUSD",1762253217382,0.32935837,103870.0,103850.0,0.03922976]
["bitfinex","BTCUSD",1762253217519,0.32935837,103870.0,103850.0,0.03722976]
["bitfinex","BTCUSD",1762253217871,0.32935837,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762253218063,0.35736837,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762253218223,0.35636837,103870.0,103850.0,0.03322976]
["bitfinex","BTCUSD",1762253218629,0.35736837,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762253218849,0.35736837,103870.0,103840.0,0.2366867]
["bitfinex","BTCUSD",1762253219066,0.35636837,103870.0,103840.0,0.24877561]
["bitfinex","BTCUSD",1762253219233,0.35636837,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1762253219421,0.16482,103870.0,103850.0,0.53658383]
["bitfinex","BTCUSD",1762253219620,0.35736884,103870.0,103850.0,0.346]
["bitfinex","BTCUSD",1762253219832,0.02801,103860.0,103850.0,0.342]
["bitfinex","BTCUSD",1762253220235,0.02801,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762253220437,0.31322691,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762253220638,0.328696,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762253221077,0.19258545,103850.0,103840.0,0.00312876]
["bitfinex","BTCUSD",1762253221345,0.32839545,103850.0,103840.0,0.00112876]
["bitfinex","BTCUSD",1762253222100,0.19261447,103840.0,103810.0,0.11905171]
["bitfinex","BTCUSD",1762253222296,0.04316,103830.0,103820.0,0.19263914]
["bitfinex","BTCUSD",1762253223339,0.04263042,103830.0,103810.0,0.13217168]
["bitfinex","BTCUSD",1762253223746,0.04263042,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762253223747,0.03763042,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1762253223920,0.03763042,103830.0,103810.0,0.35311997]
["bitfinex","BTCUSD",1762253224124,0.03763042,103830.0,103810.0,0.5457503]
["bitfinex","BTCUSD",1762253224327,0.09218042,103830.0,103810.0,0.5457503]
["bitfinex","BTCUSD",1762253224699,0.09218042,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762253224873,0.03963042,103830.0,103820.0,0.2016411]
["bitfinex","BTCUSD",1762253225283,0.03763042,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762253225486,0.03763042,103830.0,103810.0,0.52209816]
["bitfinex","BTCUSD",1762253225643,0.05063042,103830.0,103810.0,0.26830819]
["bitfinex","BTCUSD",1762253225846,0.05063042,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762253226101,0.03763042,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762253226297,0.05063042,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762253227051,0.04163042,103830.0,103820.0,0.20518826]
["bitfinex","BTCUSD",1762253227267,0.04163042,103830.0,103820.0,0.20718826]
["bitfinex","BTCUSD",1762253227679,0.13428042,103830.0,103820.0,0.35454716]
["bitfinex","BTCUSD",1762253227898,0.08256,103820.0,103810.0,0.34]
["bitfinex","BTCUSD",1762253228143,0.12066,103820.0,103810.0,0.35276728]
["bitfinex","BTCUSD",1762253228560,0.3133011,103820.0,103810.0,0.01276728]
["bitfinex","BTCUSD",1762253228770,0.3133011,103820.0,103810.0,0.00072437]
["bitfinex","BTCUSD",1762253229363,0.3133011,103820.0,103810.0,0.00272437]
["bitfinex","BTCUSD",1762253229760,0.3133011,103820.0,103810.0,0.00072437]
["bitfinex","BTCUSD",1762253230120,0.12166,103820.0,103810.0,0.00072437]
["bitfinex","BTCUSD",1762253230347,0.12166,103820.0,103810.0,0.01303494]
["bitfinex","BTCUSD",1762253230978,0.12366,103820.0,103810.0,0.36203494]
["bitfinex","BTCUSD",1762253231133,0.12366,103820.0,103810.0,0.5546946]
["bitfinex","BTCUSD",1762253231343,0.11027,103820.0,103810.0,0.35303494]
["bitfinex","BTCUSD",1762253231680,0.16682,103820.0,103810.0,0.5536946]
["bitfinex","BTCUSD",1762253232092,0.16482,103820.0,103810.0,0.5456946]
["bitfinex","BTCUSD",1762253232536,0.16582,103820.0,103810.0,0.5546946]
["bitfinex","BTCUSD",1762253234510,0.12266,103820.0,103810.0,0.5546946]
["bitfinex","BTCUSD",1762253234678,0.16582,103820.0,103810.0,0.5546946]
["bitfinex","BTCUSD",1762253235178,0.16582,103820.0,103810.0,0.36203494]
["bitfinex","BTCUSD",1762253235383,0.16582,103820.0,103810.0,0.5546946]
["bitfinex","BTCUSD",1762253235580,0.06811,103820.0,103810.0,0.5562746]
["bitfinex","BTCUSD",1762253235799,0.07317,103820.0,103810.0,0.5562746]
["bitfinex","BTCUSD",1762253236337,0.002,103820.0,103810.0,0.5578546]
["bitfinex","BTCUSD",1762253236538,0.04516,103820.0,103810.0,0.5888081]
["bitfinex","BTCUSD",1762253236949,0.04516,103820.0,103810.0,0.5872281]
["bitfinex","BTCUSD",1762253237195,0.04516,103820.0,103810.0,0.5562746]
["bitfinex","BTCUSD",1762253238003,0.002,103820.0,103810.0,0.7888081]
["bitfinex","BTCUSD",1762253238343,0.002,103820.0,103810.0,0.81772377]
["bitfinex","BTCUSD",1762253238495,0.002,103820.0,103810.0,0.85390605]
["bitfinex","BTCUSD",1762253238895,0.21220516,103880.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762253238896,0.07902364,103880.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762253239109,0.0268,103870.0,103840.0,0.23983173]
["bitfinex","BTCUSD",1762253239284,0.0268,103870.0,103850.0,0.02737]
["bitfinex","BTCUSD",1762253239485,0.0268,103870.0,103850.0,0.55995448]
["bitfinex","BTCUSD",1762253239704,0.03835,103860.0,103850.0,0.36737]
["bitfinex","BTCUSD",1762253239990,0.03835,103860.0,103850.0,0.36837]
["bitfinex","BTCUSD",1762253239991,0.00014066,103860.0,103850.0,0.36837]
["bitfinex","BTCUSD",1762253240368,0.00014066,103860.0,103850.0,0.36737]
["bitfinex","BTCUSD",1762253241002,0.00114066,103860.0,103850.0,0.56195545]
["bitfinex","BTCUSD",1762253241753,0.00114066,103860.0,103850.0,0.65625545]
["bitfinex","BTCUSD",1762253242466,0.00414066,103860.0,103850.0,0.65625545]
["bitfinex","BTCUSD",1762253242823,0.00014066,103860.0,103850.0,0.65425545]
["bitfinex","BTCUSD",1762253243018,0.00014066,103860.0,103850.0,0.65525545]
["bitfinex","BTCUSD",1762253243224,0.00214066,103860.0,103850.0,0.66425545]
["bitfinex","BTCUSD",1762253243761,0.09423066,103860.0,103850.0,0.37737]
["bitfinex","BTCUSD",1762253243897,0.04049066,103860.0,103850.0,0.37737]
["bitfinex","BTCUSD",1762253245446,0.28679757,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1762253246036,0.33741223,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1762253246340,0.48907356,103860.0,103850.0,0.01]
["bitfinex","BTCUSD",1762253246753,1.18643527,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762253246976,1.18743527,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762253247408,1.18643527,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762253247836,1.18943527,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762253248040,1.52943527,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762253248244,0.192604,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762253248457,0.257754,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762253248658,0.311494,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762253249476,0.312494,103840.0,103830.0,0.00424141]
["bitfinex","BTCUSD",1762253249728,0.11989,103840.0,103830.0,0.00424141]
["bitfinex","BTCUSD",1762253249936,0.312494,103840.0,103830.0,0.00424141]
["bitfinex","BTCUSD",1762253251721,0.313494,103840.0,103830.0,0.00424141]
["bitfinex","BTCUSD",1762253257869,0.12089,103840.0,103830.0,0.00424141]
["bitfinex","BTCUSD",1762253258082,0.313494,103840.0,103830.0,0.00424141]
["bitfinex","BTCUSD",1762253258657,0.12089,103840.0,103830.0,0.00424141]
["bitfinex","BTCUSD",1762253259108,0.313494,103840.0,103830.0,0.00424141]
["bitfinex","BTCUSD",1762253261561,0.06715,103840.0,103830.0,0.06734141]
["bitfinex","BTCUSD",1762253261766,0.002,103840.0,103830.0,0.46167141]
["bitfinex","BTCUSD",1762253261985,0.002,103840.0,103830.0,0.40734141]
["bitfinex","BTCUSD",1762253263232,0.002,103840.0,103830.0,0.46167141]
["bitfinex","BTCUSD",1762253263434,0.002,103840.0,103830.0,0.65429396]
["bitfinex","BTCUSD",1762253263755,0.002,103840.0,103830.0,0.40734141]
["bitfinex","BTCUSD",1762253265320,0.03782,103840.0,103830.0,0.37090141]
["bitfinex","BTCUSD",1762253266366,0.230424,103840.0,103830.0,0.37090141]
["bitfinex","BTCUSD",1762253266574,0.282424,103840.0,103830.0,0.00424141]
["bitfinex","BTCUSD",1762253266772,0.08982,103840.0,103830.0,0.00424141]
["bitfinex","BTCUSD",1762253267735,0.002,103840.0,103830.0,0.65305396]
["bitfinex","BTCUSD",1762253268046,0.002,103840.0,103830.0,0.59689396]
["bitfinex","BTCUSD",1762253270105,0.002,103840.0,103830.0,0.65305396]
["bitfinex","BTCUSD",1762253270964,0.05214066,103860.0,103840.0,0.19259993]
["bitfinex","BTCUSD",1762253271396,0.05214066,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1762253271767,0.08796066,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1762253272168,0.28052757,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1762253272362,0.28452757,103860.0,103840.0,0.002]
["bitfinex","BTCUSD",1762253272667,0.02743,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762253272863,0.02743,103850.0,103830.0,0.62270508]
["bitfinex","BTCUSD",1762253273092,0.02743,103850.0,103840.0,0.35369]
["bitfinex","BTCUSD",1762253274414,0.06325,103850.0,103840.0,0.35369]
["bitfinex","BTCUSD",1762253274642,0.11525,103850.0,103840.0,0.35369]
["bitfinex","BTCUSD",1762253274814,0.06325,103850.0,103840.0,0.35369]
["bitfinex","BTCUSD",1762253275043,0.06525,103850.0,103840.0,0.35469]
["bitfinex","BTCUSD",1762253275262,0.30983545,103850.0,103840.0,0.341]
["bitfinex","BTCUSD",1762253275470,0.31083545,103850.0,103840.0,0.341]
["bitfinex","BTCUSD",1762253275807,0.11825,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762253276004,0.31083545,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762253276598,0.11825,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762253276808,0.31083545,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762253279396,0.11825,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762253280962,0.31083545,103850.0,103840.0,0.001]
["bitfinex","BTCUSD",1762253282269,0.003,103850.0,103840.0,0.299434]
["bitfinex","BTCUSD",1762253282632,0.00033562,103850.0,103840.0,0.299434]
["bitfinex","BTCUSD",1762253283220,0.00014066,103860.0,103850.0,0.53258545]
["bitfinex","BTCUSD",1762253283421,0.00014066,103860.0,103850.0,0.56856545]
["bitfinex","BTCUSD",1762253283623,0.00014066,103860.0,103850.0,0.65204545]
["bitfinex","BTCUSD",1762253284971,0.02614066,103860.0,103850.0,0.65504545]
["bitfinex","BTCUSD",1762253285390,0.02614066,103860.0,103850.0,0.46246]
["bitfinex","BTCUSD",1762253285593,0.14139066,103860.0,103850.0,0.343]
["bitfinex","BTCUSD",1762253285791,0.14139066,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762253285792,0.37009469,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762253285992,0.37013985,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762253286292,0.94936513,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762253286491,0.22878628,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762253286685,0.27460627,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762253286885,0.42208534,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762253287131,0.43208533,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762253287360,0.31660628,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762253287562,0.34553442,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762253287686,0.31660628,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762253288224,0.31960628,103840.0,103830.0,0.00724141]
["bitfinex","BTCUSD",1762253289413,0.31860628,103840.0,103830.0,0.00724141]
["bitfinex","BTCUSD",1762253289852,0.31760628,103840.0,103830.0,0.00324141]
["bitfinex","BTCUSD",1762253290051,0.31860628,103840.0,103830.0,0.00824141]
["bitfinex","BTCUSD",1762253290285,0.08982,103840.0,103830.0,0.00824141]
["bitfinex","BTCUSD",1762253290495,0.08982,103840.0,103830.0,0.54286396]
["bitfinex","BTCUSD",1762253290653,0.32524498,103860.0,103830.0,0.40027141]
["bitfinex","BTCUSD",1762253290654,0.24458688,103850.0,103830.0,0.40027141]
["bitfinex","BTCUSD",1762253290853,0.052,103850.0,103830.0,0.64905118]
["bitfinex","BTCUSD",1762253291052,0.052,103850.0,103830.0,0.65105118]
["bitfinex","BTCUSD",1762253291541,0.07957066,103860.0,103840.0,0.284744]
["bitfinex","BTCUSD",1762253291741,0.07957066,103860.0,103840.0,0.43214]
["bitfinex","BTCUSD",1762253291872,0.03582,103850.0,103840.0,0.37598]
["bitfinex","BTCUSD",1762253292092,0.08782,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1762253292253,0.28040545,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1762253292454,0.28040545,103850.0,103830.0,0.37029141]
["bitfinex","BTCUSD",1762253292659,0.28040614,103850.0,103830.0,0.37029141]
["bitfinex","BTCUSD",1762253292877,0.28040614,103850.0,103830.0,0.36429141]
["bitfinex","BTCUSD",1762253293091,0.08782,103850.0,103830.0,0.61307289]
["bitfinex","BTCUSD",1762253293301,0.001,103840.0,103830.0,0.62207289]
["bitfinex","BTCUSD",1762253293504,0.03782,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253293732,0.002,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253293955,0.03782,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253294153,0.03582,103850.0,103830.0,0.61307289]
["bitfinex","BTCUSD",1762253294552,0.003,103840.0,103830.0,0.62407289]
["bitfinex","BTCUSD",1762253294910,0.002,103840.0,103830.0,0.65768289]
["bitfinex","BTCUSD",1762253295319,0.002,103840.0,103830.0,0.46506141]
["bitfinex","BTCUSD",1762253295515,0.002,103840.0,103830.0,0.40890141]
["bitfinex","BTCUSD",1762253296141,0.2712285,103860.0,103830.0,0.64565396]
["bitfinex","BTCUSD",1762253296340,0.19258643,103850.0,103830.0,0.41642141]
["bitfinex","BTCUSD",1762253296579,0.24367643,103850.0,103830.0,0.41642141]
["bitfinex","BTCUSD",1762253296802,0.001,103840.0,103830.0,0.41942141]
["bitfinex","BTCUSD",1762253296948,0.001,103840.0,103830.0,0.42542141]
["bitfinex","BTCUSD",1762253297160,0.001,103840.0,103830.0,0.46203141]
["bitfinex","BTCUSD",1762253297566,0.24367643,103850.0,103830.0,0.06090141]
["bitfinex","BTCUSD",1762253298120,0.03726,103840.0,103830.0,0.03429141]
["bitfinex","BTCUSD",1762253298296,0.08835,103840.0,103830.0,0.03429141]
["bitfinex","BTCUSD",1762253298497,0.03726,103840.0,103830.0,0.03429141]
["bitfinex","BTCUSD",1762253299234,0.002,103840.0,103830.0,0.26352396]
["bitfinex","BTCUSD",1762253299375,0.05109,103850.0,103830.0,0.30765396]
["bitfinex","BTCUSD",1762253299573,0.24567973,103850.0,103830.0,0.12103141]
["bitfinex","BTCUSD",1762253299774,0.24567973,103850.0,103830.0,0.06690141]
["bitfinex","BTCUSD",1762253300125,0.24367973,103850.0,103830.0,0.06090141]
["bitfinex","BTCUSD",1762253300422,0.001,103840.0,103830.0,0.06390141]
["bitfinex","BTCUSD",1762253300600,0.194604,103840.0,103830.0,0.06890141]
["bitfinex","BTCUSD",1762253300743,0.002,103840.0,103830.0,0.07090141]
["bitfinex","BTCUSD",1762253300944,0.24367973,103850.0,103830.0,0.06290141]
["bitfinex","BTCUSD",1762253301184,0.24567973,103850.0,103830.0,0.06890141]
["bitfinex","BTCUSD",1762253301411,0.192604,103840.0,103830.0,0.06890141]
["bitfinex","BTCUSD",1762253301539,0.227864,103840.0,103830.0,0.06890141]
["bitfinex","BTCUSD",1762253301909,0.227864,103840.0,103830.0,0.03029141]
["bitfinex","BTCUSD",1762253302581,0.227864,103840.0,103830.0,0.02429141]
["bitfinex","BTCUSD",1762253302775,0.03526,103840.0,103830.0,0.02429141]
["bitfinex","BTCUSD",1762253302984,0.03685413,103840.0,103830.0,0.03229141]
["bitfinex","BTCUSD",1762253304091,0.03785413,103840.0,103830.0,0.03529141]
["bitfinex","BTCUSD",1762253304476,0.08894413,103840.0,103830.0,0.35124141]
["bitfinex","BTCUSD",1762253304995,0.28154813,103840.0,103830.0,0.35124141]
["bitfinex","BTCUSD",1762253305590,0.08894413,103840.0,103830.0,0.35124141]
["bitfinex","BTCUSD",1762253305808,0.28154813,103840.0,103830.0,0.35124141]
["bitfinex","BTCUSD",1762253306710,0.32896214,103840.0,103830.0,0.35124141]
["bitfinex","BTCUSD",1762253306884,0.36514442,103840.0,103830.0,0.01124141]
["bitfinex","BTCUSD",1762253307960,0.31773041,103840.0,103830.0,0.01124141]
["bitfinex","BTCUSD",1762253308164,0.15449979,103840.0,103830.0,0.01124141]
["bitfinex","BTCUSD",1762253310117,0.20612979,103840.0,103830.0,0.01124141]
["bitfinex","BTCUSD",1762253311205,0.30807097,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1762253311206,0.19258545,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1762253311636,0.27814545,103850.0,103840.0,0.34]
["bitfinex","BTCUSD",1762253312061,0.27814545,103850.0,103830.0,0.02843141]
["bitfinex","BTCUSD",1762253312261,0.27814545,103850.0,103830.0,0.36843141]
["bitfinex","BTCUSD",1762253312419,0.24621545,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762253312599,0.19458545,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762253312800,0.192604,103840.0,103830.0,0.34024141]
["bitfinex","BTCUSD",1762253313024,0.278164,103840.0,103830.0,0.34024141]
["bitfinex","BTCUSD",1762253313232,0.278164,103840.0,103830.0,0.00724141]
["bitfinex","BTCUSD",1762253313394,0.32543895,103840.0,103830.0,0.00724141]
["bitfinex","BTCUSD",1762253313792,0.278164,103840.0,103830.0,0.00724141]
["bitfinex","BTCUSD",1762253314237,0.278164,103840.0,103830.0,0.00024141]
["bitfinex","BTCUSD",1762253314438,0.279164,103840.0,103830.0,0.00324141]
["bitfinex","BTCUSD",1762253314873,0.31534628,103840.0,103830.0,0.00324141]
["bitfinex","BTCUSD",1762253315024,0.31734628,103840.0,103830.0,0.01224141]
["bitfinex","BTCUSD",1762253321550,0.31541066,103840.0,103830.0,0.01224141]
["bitfinex","BTCUSD",1762253330308,0.03693,103840.0,103830.0,0.03708141]
["bitfinex","BTCUSD",1762253330777,0.08522,103840.0,103830.0,0.01224141]
["bitfinex","BTCUSD",1762253333121,0.277824,103840.0,103830.0,0.01224141]
["bitfinex","BTCUSD",1762253333273,0.31400628,103840.0,103830.0,0.01224141]
["bitfinex","BTCUSD",1762253333479,0.40029544,103840.0,103830.0,0.01224141]
["bitfinex","BTCUSD",1762253333639,0.41029543,103840.0,103830.0,0.01224141]
["bitfinex","BTCUSD",1762253333834,0.33400626,103840.0,103830.0,0.01224141]
["bitfinex","BTCUSD",1762253334035,0.33400626,103840.0,103830.0,1.41e-06]
["bitfinex","BTCUSD",1762253334237,0.19265966,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1762253334481,0.19267822,103800.0,103780.0,0.07631]
["bitfinex","BTCUSD",1762253334681,0.05057,103790.0,103780.0,0.02484]
["bitfinex","BTCUSD",1762253334887,0.09886,103790.0,103770.0,0.09035929]
["bitfinex","BTCUSD",1762253335138,0.03596,103780.0,103770.0,0.03888929]
["bitfinex","BTCUSD",1762253335306,0.25559679,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762253335465,0.24353769,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762253335816,0.27949769,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762253336112,0.32778769,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762253336257,0.33778768,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762253336458,0.39416866,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762253336660,0.49964772,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762253337101,0.22891621,103770.0,103760.0,0.0002]
["bitfinex","BTCUSD",1762253337303,0.27948621,103770.0,103760.0,0.0002]
["bitfinex","BTCUSD",1762253337524,0.3377762,103770.0,103760.0,0.0002]
["bitfinex","BTCUSD",1762253337684,0.34777619,103770.0,103760.0,0.0002]
["bitfinex","BTCUSD",1762253337882,0.44325526,103770.0,103760.0,0.0002]
["bitfinex","BTCUSD",1762253338088,0.1927525,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253338339,0.28700249,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253338695,0.31318478,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253339166,0.32318477,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253339376,0.12043228,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253339595,0.31318478,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253339960,0.32318477,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253340170,0.38888555,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253340374,0.32518477,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253340626,0.22895336,103750.0,103740.0,0.0002]
["bitfinex","BTCUSD",1762253340798,0.22899053,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762253341000,0.08585228,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762253341228,0.09796,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762253341358,0.04967,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762253341756,0.04967,103730.0,103720.0,0.00068747]
["bitfinex","BTCUSD",1762253341993,0.01371,103730.0,103720.0,0.03608747]
["bitfinex","BTCUSD",1762253342201,0.01043604,103730.0,103720.0,0.03608747]
["bitfinex","BTCUSD",1762253342984,0.04639604,103730.0,103720.0,0.00068747]
["bitfinex","BTCUSD",1762253343181,0.24108049,103740.0,103720.0,0.00068747]
["bitfinex","BTCUSD",1762253343386,0.00898,103730.0,103720.0,0.00668747]
["bitfinex","BTCUSD",1762253343590,0.00898,103730.0,103720.0,0.00968747]
["bitfinex","BTCUSD",1762253343785,0.00998,103730.0,103720.0,0.00968747]
["bitfinex","BTCUSD",1762253344148,0.00998,103730.0,103720.0,0.00068747]
["bitfinex","BTCUSD",1762253344149,0.00698,103730.0,103720.0,0.00068747]
["bitfinex","BTCUSD",1762253344362,0.00698,103730.0,103720.0,0.00668747]
["bitfinex","BTCUSD",1762253344549,0.00698,103730.0,103720.0,0.00968747]
["bitfinex","BTCUSD",1762253344891,0.34778098,103750.0,103720.0,0.03608747]
["bitfinex","BTCUSD",1762253344892,0.04989228,103750.0,103720.0,0.03608747]
["bitfinex","BTCUSD",1762253345111,0.01371,103750.0,103730.0,0.0354]
["bitfinex","BTCUSD",1762253345443,0.01371,103750.0,103740.0,0.08687]
["bitfinex","BTCUSD",1762253345845,0.01371,103750.0,103740.0,0.0354]
["bitfinex","BTCUSD",1762253346253,0.01371,103750.0,103740.0,0.08687]
["bitfinex","BTCUSD",1762253346469,0.02159,103770.0,103740.0,0.42687]
["bitfinex","BTCUSD",1762253346697,0.01461,103770.0,103760.0,0.0354]
["bitfinex","BTCUSD",1762253346899,0.22397671,103790.0,103760.0,0.08687]
["bitfinex","BTCUSD",1762253347100,0.02159,103790.0,103770.0,0.06024]
["bitfinex","BTCUSD",1762253347299,0.21428693,103790.0,103770.0,0.06024]
["bitfinex","BTCUSD",1762253347520,0.19271535,103780.0,103770.0,0.06024]
["bitfinex","BTCUSD",1762253347728,0.21428693,103790.0,103770.0,0.06024]
["bitfinex","BTCUSD",1762253347957,0.21428693,103790.0,103770.0,0.06038534]
["bitfinex","BTCUSD",1762253348157,0.01461,103790.0,103780.0,0.0354]
["bitfinex","BTCUSD",1762253348361,0.09547907,103810.0,103780.0,0.0354]
["bitfinex","BTCUSD",1762253348515,0.001,103790.0,103780.0,0.0354]
["bitfinex","BTCUSD",1762253348866,0.20067679,103790.0,103770.0,0.36698534]
["bitfinex","BTCUSD",1762253349059,0.00798,103790.0,103770.0,0.02698534]
["bitfinex","BTCUSD",1762253349259,0.00798,103790.0,103780.0,0.0354]
["bitfinex","BTCUSD",1762253349260,0.001,103790.0,103780.0,0.0354]
["bitfinex","BTCUSD",1762253349935,0.00698,103790.0,103770.0,0.07645534]
["bitfinex","BTCUSD",1762253350115,0.00698,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762253350444,0.19967679,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762253350801,0.00698,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1762253351224,0.00898,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1762253351651,0.002,103790.0,103780.0,0.0424]
["bitfinex","BTCUSD",1762253351853,0.002,103790.0,103780.0,0.09387]
["bitfinex","BTCUSD",1762253352204,0.002,103790.0,103780.0,0.64585688]
["bitfinex","BTCUSD",1762253352428,0.002,103790.0,103780.0,0.62658535]
["bitfinex","BTCUSD",1762253353389,0.002,103790.0,103780.0,0.6405569]
["bitfinex","BTCUSD",1762253353484,0.002,103790.0,103780.0,0.44784155]
["bitfinex","BTCUSD",1762253353706,0.002,103790.0,103780.0,0.6405569]
["bitfinex","BTCUSD",1762253354388,0.002,103790.0,103780.0,0.43387]
["bitfinex","BTCUSD",1762253354851,0.002,103790.0,103780.0,0.3824]
["bitfinex","BTCUSD",1762253355991,0.19923679,103790.0,103780.0,0.347]
["bitfinex","BTCUSD",1762253356234,0.00654,103790.0,103780.0,0.347]
["bitfinex","BTCUSD",1762253356707,0.00654,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1762253357421,0.19923679,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1762253357653,0.20377679,103790.0,103780.0,0.007]
["bitfinex","BTCUSD",1762253358793,0.20377679,103790.0,103770.0,0.00038695]
["bitfinex","BTCUSD",1762253358794,0.23889762,103780.0,103770.0,0.00038695]
["bitfinex","BTCUSD",1762253359035,0.34345669,103780.0,103770.0,0.00038695]
["bitfinex","BTCUSD",1762253359262,0.3334567,103780.0,103770.0,0.00038695]
["bitfinex","BTCUSD",1762253360414,0.3394567,103780.0,103770.0,0.00338695]
["bitfinex","BTCUSD",1762253360878,0.3364567,103780.0,103770.0,0.00138695]
["bitfinex","BTCUSD",1762253361363,0.3364567,103780.0,103770.0,0.00338695]
["bitfinex","BTCUSD",1762253361364,0.24397763,103780.0,103770.0,0.00338695]
["bitfinex","BTCUSD",1762253361598,0.24397763,103780.0,103770.0,0.02765695]
["bitfinex","BTCUSD",1762253361599,0.01054,103780.0,103770.0,0.02765695]
["bitfinex","BTCUSD",1762253361831,0.20325535,103780.0,103770.0,0.02765695]
["bitfinex","BTCUSD",1762253362053,0.20779535,103780.0,103770.0,0.00338695]
["bitfinex","BTCUSD",1762253363988,0.24397763,103780.0,103770.0,0.00338695]
["bitfinex","BTCUSD",1762253364637,0.24097763,103780.0,103770.0,0.00238695]
["bitfinex","BTCUSD",1762253364835,0.23997763,103780.0,103770.0,0.00038695]
["bitfinex","BTCUSD",1762253366018,0.24297763,103780.0,103770.0,0.00138695]
["bitfinex","BTCUSD",1762253367025,0.20225535,103780.0,103770.0,0.00138695]
["bitfinex","BTCUSD",1762253367793,0.20679535,103780.0,103770.0,0.00138695]
["bitfinex","BTCUSD",1762253368258,0.20225535,103780.0,103770.0,0.00138695]
["bitfinex","BTCUSD",1762253368705,0.24297763,103780.0,103770.0,0.00138695]
["bitfinex","BTCUSD",1762253369447,0.3384567,103780.0,103770.0,0.00138695]
["bitfinex","BTCUSD",1762253369650,0.40977256,103780.0,103770.0,0.00138695]
["bitfinex","BTCUSD",1762253370065,0.19277998,103750.0,103730.0,0.07259]
["bitfinex","BTCUSD",1762253370244,0.19277998,103750.0,103730.0,0.02532747]
["bitfinex","BTCUSD",1762253371126,0.19519966,103740.0,103730.0,0.02532747]
["bitfinex","BTCUSD",1762253371335,0.19519966,103740.0,103730.0,0.00048747]
["bitfinex","BTCUSD",1762253371477,0.00241,103740.0,103730.0,0.00148747]
["bitfinex","BTCUSD",1762253372009,0.01,103750.0,103730.0,0.03440747]
["bitfinex","BTCUSD",1762253372388,0.22077182,103750.0,103730.0,0.03440747]
["bitfinex","BTCUSD",1762253372611,0.22318182,103750.0,103730.0,0.03440747]
["bitfinex","BTCUSD",1762253372806,0.01,103750.0,103730.0,0.03440747]
["bitfinex","BTCUSD",1762253373011,0.01,103750.0,103740.0,0.03292]
["bitfinex","BTCUSD",1762253373212,0.012,103750.0,103740.0,0.03292]
["bitfinex","BTCUSD",1762253373419,0.002,103750.0,103740.0,0.08067]
["bitfinex","BTCUSD",1762253373820,0.19275651,103760.0,103740.0,0.03292]
["bitfinex","BTCUSD",1762253374294,0.002,103750.0,103740.0,0.03292]
["bitfinex","BTCUSD",1762253374503,0.19278966,103740.0,103730.0,0.00048747]
["bitfinex","BTCUSD",1762253374678,0.325958,103740.0,103730.0,0.00048747]
["bitfinex","BTCUSD",1762253374916,0.23379194,103740.0,103730.0,0.00048747]
["bitfinex","BTCUSD",1762253376374,0.19519966,103740.0,103730.0,0.00048747]
["bitfinex","BTCUSD",1762253376824,0.19719966,103740.0,103730.0,0.00048747]
["bitfinex","BTCUSD",1762253376978,0.19719966,103740.0,103730.0,0.00145437]
["bitfinex","BTCUSD",1762253377875,0.7361565,103780.0,103730.0,0.61493262]
["bitfinex","BTCUSD",1762253377876,0.02894622,103780.0,103730.0,0.61493262]
["bitfinex","BTCUSD",1762253378081,0.02894622,103780.0,103740.0,0.09994896]
["bitfinex","BTCUSD",1762253378082,0.20237405,103770.0,103740.0,0.09994896]
["bitfinex","BTCUSD",1762253378286,0.20237405,103770.0,103750.0,0.34]
["bitfinex","BTCUSD",1762253378287,0.20237342,103770.0,103750.0,0.34]
["bitfinex","BTCUSD",1762253378491,0.20237342,103770.0,103730.0,0.00048747]
["bitfinex","BTCUSD",1762253378492,0.00241,103750.0,103730.0,0.02373747]
["bitfinex","BTCUSD",1762253378697,0.00241,103750.0,103730.0,0.36373747]
["bitfinex","BTCUSD",1762253378917,0.00241,103750.0,103730.0,0.41148747]
["bitfinex","BTCUSD",1762253379604,0.00241,103750.0,103730.0,0.60429554]
["bitfinex","BTCUSD",1762253379812,0.2289216,103770.0,103740.0,0.42067]
["bitfinex","BTCUSD",1762253380041,0.002,103750.0,103740.0,0.42067]
["bitfinex","BTCUSD",1762253380246,0.002,103750.0,103740.0,0.37292]
["bitfinex","BTCUSD",1762253381614,0.24096829,103770.0,103740.0,0.37292]
["bitfinex","BTCUSD",1762253381815,0.03859228,103770.0,103740.0,0.56570877]
["bitfinex","BTCUSD",1762253382026,0.23732814,103770.0,103740.0,0.37492]
["bitfinex","BTCUSD",1762253382433,0.23732858,103770.0,103740.0,0.37492]
["bitfinex","BTCUSD",1762253382663,0.04218228,103770.0,103750.0,0.04775]
["bitfinex","BTCUSD",1762253382882,0.006,103770.0,103750.0,0.04775]
["bitfinex","BTCUSD",1762253383129,0.009,103770.0,103750.0,0.04775]
["bitfinex","BTCUSD",1762253383481,0.2041441,103770.0,103760.0,0.00024166]
["bitfinex","BTCUSD",1762253383686,0.20476155,103780.0,103760.0,0.00024166]
["bitfinex","BTCUSD",1762253384111,0.00541,103770.0,103760.0,0.00024166]
["bitfinex","BTCUSD",1762253384314,0.00241,103770.0,103760.0,0.00024166]
["bitfinex","BTCUSD",1762253384718,0.00541,103770.0,103760.0,0.00124166]
["bitfinex","BTCUSD",1762253384968,0.01041,103770.0,103760.0,0.00124166]
["bitfinex","BTCUSD",1762253385390,0.008,103770.0,103760.0,0.03406166]
["bitfinex","BTCUSD",1762253385564,0.008,103770.0,103760.0,0.08214166]
["bitfinex","BTCUSD",1762253385565,0.003,103770.0,103760.0,0.08214166]
["bitfinex","BTCUSD",1762253385969,0.008,103770.0,103760.0,0.08414166]
["bitfinex","BTCUSD",1762253386416,0.003,103770.0,103760.0,0.08214166]
["bitfinex","BTCUSD",1762253386845,0.005,103770.0,103760.0,0.08414166]
["bitfinex","BTCUSD",1762253387095,0.002,103770.0,103760.0,0.61589416]
["bitfinex","BTCUSD",1762253387279,0.004,103770.0,103760.0,0.61589416]
["bitfinex","BTCUSD",1762253387480,0.004,103770.0,103760.0,0.42314166]
["bitfinex","BTCUSD",1762253387638,0.004,103770.0,103760.0,0.37506166]
["bitfinex","BTCUSD",1762253387851,0.004,103770.0,103760.0,0.34224166]
["bitfinex","BTCUSD",1762253387852,0.00432,103770.0,103760.0,0.34224166]
["bitfinex","BTCUSD",1762253388464,0.00232,103770.0,103760.0,0.34024166]
["bitfinex","BTCUSD",1762253388880,0.00432,103770.0,103760.0,0.34424166]
["bitfinex","BTCUSD",1762253389081,0.00432,103770.0,103760.0,0.00424166]
["bitfinex","BTCUSD",1762253389305,0.00032,103770.0,103760.0,0.00024166]
["bitfinex","BTCUSD",1762253389730,0.00232,103770.0,103760.0,0.00324166]
["bitfinex","BTCUSD",1762253389942,0.00232,103770.0,103760.0,0.00224166]
["bitfinex","BTCUSD",1762253390151,0.00332,103770.0,103760.0,0.00224166]
["bitfinex","BTCUSD",1762253391139,0.00185513,103770.0,103760.0,0.00224166]
["bitfinex","BTCUSD",1762253391385,0.19458906,103770.0,103760.0,0.00224166]
["bitfinex","BTCUSD",1762253392219,0.00185513,103770.0,103760.0,0.00224166]
["bitfinex","BTCUSD",1762253392823,0.00185513,103770.0,103760.0,0.22781416]
["bitfinex","BTCUSD",1762253393146,0.00185513,103770.0,103760.0,0.03506166]
["bitfinex","BTCUSD",1762253393515,0.00185513,103770.0,103760.0,0.00224166]
["bitfinex","BTCUSD",1762253393707,0.00185513,103770.0,103760.0,0.19499416]
["bitfinex","BTCUSD",1762253394143,0.00185513,103770.0,103760.0,0.61589416]
["bitfinex","BTCUSD",1762253395364,0.001,103770.0,103760.0,0.61389416]
["bitfinex","BTCUSD",1762253395565,0.003,103770.0,103760.0,0.61489416]
["bitfinex","BTCUSD",1762253395964,0.002,103770.0,103760.0,0.61489416]
["bitfinex","BTCUSD",1762253396165,0.03618228,103800.0,103770.0,0.54235591]
["bitfinex","BTCUSD",1762253396395,0.22886223,103800.0,103770.0,0.36344]
["bitfinex","BTCUSD",1762253396623,0.28817811,103790.0,103760.0,0.00424166]
["bitfinex","BTCUSD",1762253396823,0.28818076,103790.0,103760.0,0.34424166]
["bitfinex","BTCUSD",1762253397151,0.29781559,103790.0,103760.0,0.34324166]
["bitfinex","BTCUSD",1762253397379,0.29781559,103790.0,103760.0,0.3433878]
["bitfinex","BTCUSD",1762253397618,0.22889842,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762253397832,0.03618228,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762253398036,0.22889781,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762253398615,0.22889781,103780.0,103760.0,0.0003878]
["bitfinex","BTCUSD",1762253398777,0.23089781,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762253399782,0.03818228,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762253399986,0.23089763,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762253400183,0.002,103780.0,103770.0,0.001]
["bitfinex","BTCUSD",1762253400690,0.002,103780.0,103770.0,0.03382]
["bitfinex","BTCUSD",1762253400863,0.002,103780.0,103770.0,0.27463393]
["bitfinex","BTCUSD",1762253401020,0.002,103780.0,103770.0,0.08013393]
["bitfinex","BTCUSD",1762253401230,0.002,103780.0,103770.0,0.11295393]
["bitfinex","BTCUSD",1762253401443,0.002,103780.0,103770.0,0.03282]
["bitfinex","BTCUSD",1762253401636,0.03373,103780.0,103760.0,0.0003878]
["bitfinex","BTCUSD",1762253401839,0.002,103780.0,103770.0,0.22555393]
["bitfinex","BTCUSD",1762253402414,0.002,103780.0,103760.0,0.19313965]
["bitfinex","BTCUSD",1762253402415,0.27426593,103780.0,103760.0,0.0003878]
["bitfinex","BTCUSD",1762253402614,0.02464,103770.0,103760.0,0.0003878]
["bitfinex","BTCUSD",1762253403181,0.24910393,103770.0,103760.0,0.0003878]
["bitfinex","BTCUSD",1762253403435,0.29692393,103770.0,103760.0,0.0003878]
["bitfinex","BTCUSD",1762253404226,0.29692393,103770.0,103760.0,0.0033878]
["bitfinex","BTCUSD",1762253404747,0.29692393,103770.0,103760.0,0.0013878]
["bitfinex","BTCUSD",1762253404952,0.29892393,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253405365,0.002,103770.0,103760.0,0.0852878]
["bitfinex","BTCUSD",1762253405657,0.002,103770.0,103760.0,0.39648305]
["bitfinex","BTCUSD",1762253405855,0.05837,103770.0,103760.0,0.3443878]
["bitfinex","BTCUSD",1762253407423,0.02664,103770.0,103760.0,0.3772078]
["bitfinex","BTCUSD",1762253408907,0.02664,103770.0,103760.0,0.6180403]
["bitfinex","BTCUSD",1762253408908,0.002,103770.0,103760.0,0.6180403]
["bitfinex","BTCUSD",1762253409063,0.002,103770.0,103760.0,0.4252878]
["bitfinex","BTCUSD",1762253409265,0.24179323,103790.0,103760.0,0.4252878]
["bitfinex","BTCUSD",1762253409577,0.24053633,103780.0,103760.0,0.4252878]
["bitfinex","BTCUSD",1762253409783,0.02464,103770.0,103760.0,0.3772078]
["bitfinex","BTCUSD",1762253409988,0.02464,103770.0,103760.0,0.3742078]
["bitfinex","BTCUSD",1762253410369,0.02464,103770.0,103760.0,0.0352078]
["bitfinex","BTCUSD",1762253410578,0.10419,103770.0,103760.0,0.0023878]
["bitfinex","BTCUSD",1762253410778,0.10419,103770.0,103760.0,0.0003878]
["bitfinex","BTCUSD",1762253410981,0.02464,103770.0,103760.0,0.0332078]
["bitfinex","BTCUSD",1762253411185,0.02564,103770.0,103760.0,0.0832878]
["bitfinex","BTCUSD",1762253411387,0.22423677,103790.0,103760.0,0.27603729]
["bitfinex","BTCUSD",1762253411647,0.03618228,103790.0,103770.0,0.04808]
["bitfinex","BTCUSD",1762253411958,0.001,103780.0,103770.0,0.04808]
["bitfinex","BTCUSD",1762253412196,0.22695222,103800.0,103770.0,0.24081371]
["bitfinex","BTCUSD",1762253412606,0.01531,103780.0,103760.0,0.20577491]
["bitfinex","BTCUSD",1762253412818,0.01531,103780.0,103760.0,0.0504678]
["bitfinex","BTCUSD",1762253413036,0.01531,103770.0,103760.0,0.0003878]
["bitfinex","BTCUSD",1762253413463,0.01531,103770.0,103760.0,0.0013878]
["bitfinex","BTCUSD",1762253413887,0.01531,103770.0,103760.0,0.0003878]
["bitfinex","BTCUSD",1762253414188,0.01631,103770.0,103760.0,0.0033878]
["bitfinex","BTCUSD",1762253414601,0.22435393,103770.0,103760.0,0.0033878]
["bitfinex","BTCUSD",1762253415137,0.01631,103770.0,103760.0,0.0346678]
["bitfinex","BTCUSD",1762253415513,0.001,103770.0,103760.0,0.0356678]
["bitfinex","BTCUSD",1762253417352,0.0161,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253417553,0.20883393,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253417765,0.0161,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253419435,0.001,103770.0,103760.0,0.0356678]
["bitfinex","BTCUSD",1762253420043,0.0161,103770.0,103760.0,0.0356678]
["bitfinex","BTCUSD",1762253420276,0.001,103770.0,103760.0,0.0356678]
["bitfinex","BTCUSD",1762253420680,0.0161,103770.0,103760.0,0.0356678]
["bitfinex","BTCUSD",1762253421044,0.0161,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253423089,0.001,103770.0,103760.0,0.0356678]
["bitfinex","BTCUSD",1762253423303,0.0161,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253423933,0.0161,103770.0,103760.0,0.0356678]
["bitfinex","BTCUSD",1762253424135,0.0161,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253424336,0.0312,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253424513,0.0161,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253424945,0.0161,103770.0,103760.0,0.0356678]
["bitfinex","BTCUSD",1762253425151,0.0161,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253425360,0.20883393,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253425588,0.22393393,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253426150,0.0312,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253426367,0.0161,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253427192,0.22393393,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253429728,0.0312,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253430131,0.0312,103770.0,103760.0,0.1971403]
["bitfinex","BTCUSD",1762253431172,0.0161,103770.0,103760.0,0.5371403]
["bitfinex","BTCUSD",1762253432503,0.0161,103770.0,103760.0,0.6155403]
["bitfinex","BTCUSD",1762253432504,0.001,103770.0,103760.0,0.6155403]
["bitfinex","BTCUSD",1762253432707,0.001,103770.0,103760.0,0.5695303]
["bitfinex","BTCUSD",1762253432912,0.0139,103770.0,103760.0,0.5371403]
["bitfinex","BTCUSD",1762253433132,0.0268,103770.0,103760.0,0.5371403]
["bitfinex","BTCUSD",1762253433335,0.0268,103770.0,103760.0,0.3443878]
["bitfinex","BTCUSD",1762253433542,0.0268,103770.0,103760.0,0.5371403]
["bitfinex","BTCUSD",1762253434304,0.0129,103770.0,103760.0,0.5331403]
["bitfinex","BTCUSD",1762253434500,0.0319,103770.0,103760.0,0.5361403]
["bitfinex","BTCUSD",1762253434721,0.0319,103770.0,103760.0,0.5381403]
["bitfinex","BTCUSD",1762253434876,0.0319,103770.0,103760.0,0.0053878]
["bitfinex","BTCUSD",1762253435078,0.0258,103770.0,103760.0,0.0023878]
["bitfinex","BTCUSD",1762253435374,0.21953393,103770.0,103760.0,0.0063878]
["bitfinex","BTCUSD",1762253435831,0.21953393,103770.0,103760.0,0.0043878]
["bitfinex","BTCUSD",1762253436043,0.0258,103770.0,103760.0,0.0003878]
["bitfinex","BTCUSD",1762253436216,0.0308,103770.0,103760.0,0.0013878]
["bitfinex","BTCUSD",1762253436995,0.0308,103770.0,103750.0,0.36172817]
["bitfinex","BTCUSD",1762253437173,0.03094587,103770.0,103750.0,0.02407]
["bitfinex","BTCUSD",1762253437746,0.68644404,103790.0,103750.0,0.02407]
["bitfinex","BTCUSD",1762253437948,0.32439363,103780.0,103750.0,0.02455747]
["bitfinex","BTCUSD",1762253438153,0.32439363,103780.0,103750.0,0.29324936]
["bitfinex","BTCUSD",1762253438154,0.003,103770.0,103750.0,0.29324936]
["bitfinex","BTCUSD",1762253438357,0.003,103770.0,103750.0,0.27397226]
["bitfinex","BTCUSD",1762253438358,0.004,103770.0,103750.0,0.27397226]
["bitfinex","BTCUSD",1762253438572,0.004,103770.0,103760.0,0.0784]
["bitfinex","BTCUSD",1762253438777,0.63781145,103790.0,103760.0,0.03239]
["bitfinex","BTCUSD",1762253438988,0.44747907,103790.0,103760.0,0.22514189]
["bitfinex","BTCUSD",1762253439169,0.44747907,103790.0,103760.0,0.27115189]
["bitfinex","BTCUSD",1762253439403,0.44347907,103790.0,103760.0,0.27115189]
["bitfinex","BTCUSD",1762253439606,0.348,103790.0,103760.0,0.27115189]
["bitfinex","BTCUSD",1762253439814,0.001,103770.0,103760.0,0.27115189]
["bitfinex","BTCUSD",1762253440220,0.001,103770.0,103760.0,0.0784]
["bitfinex","BTCUSD",1762253440435,0.001,103770.0,103760.0,0.03239]
["bitfinex","BTCUSD",1762253440635,0.001,103770.0,103750.0,0.36455747]
["bitfinex","BTCUSD",1762253440837,0.004,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762253441652,0.19271758,103780.0,103760.0,0.001]
["bitfinex","BTCUSD",1762253442081,0.004,103770.0,103750.0,0.41156747]
["bitfinex","BTCUSD",1762253442255,0.005,103770.0,103750.0,0.41156747]
["bitfinex","BTCUSD",1762253442465,0.19271758,103780.0,103750.0,0.41056747]
["bitfinex","BTCUSD",1762253442661,0.19271563,103780.0,103760.0,0.03239]
["bitfinex","BTCUSD",1762253442888,0.19273393,103770.0,103760.0,0.03239]
["bitfinex","BTCUSD",1762253443096,0.19471563,103780.0,103760.0,0.03239]
["bitfinex","BTCUSD",1762253443504,0.002,103780.0,103760.0,0.03239]
["bitfinex","BTCUSD",1762253443711,0.19471723,103780.0,103760.0,0.0784]
["bitfinex","BTCUSD",1762253444130,0.19271723,103780.0,103750.0,0.36455747]
["bitfinex","BTCUSD",1762253444362,0.20071723,103780.0,103760.0,0.002]
["bitfinex","BTCUSD",1762253444744,0.19871723,103780.0,103760.0,0.002]
["bitfinex","BTCUSD",1762253444982,0.19273974,103770.0,103750.0,0.41056747]
["bitfinex","BTCUSD",1762253445190,0.19273974,103770.0,103750.0,0.34048747]
["bitfinex","BTCUSD",1762253445400,0.19273974,103770.0,103750.0,0.34248747]
["bitfinex","BTCUSD",1762253445581,0.19273974,103770.0,103750.0,0.36631747]
["bitfinex","BTCUSD",1762253446642,0.19271723,103780.0,103750.0,0.36431747]
["bitfinex","BTCUSD",1762253447067,0.004,103770.0,103750.0,0.36531747]
["bitfinex","BTCUSD",1762253447270,0.004,103770.0,103750.0,0.60553838]
["bitfinex","BTCUSD",1762253447478,0.19271723,103780.0,103750.0,0.60453838]
["bitfinex","BTCUSD",1762253447683,0.19271723,103780.0,103750.0,0.61417693]
["bitfinex","BTCUSD",1762253447868,0.001,103770.0,103750.0,0.61617693]
["bitfinex","BTCUSD",1762253448313,0.001,103770.0,103750.0,0.41376747]
["bitfinex","BTCUSD",1762253449018,0.19273502,103770.0,103750.0,0.41376747]
["bitfinex","BTCUSD",1762253449197,0.1927525,103760.0,103750.0,0.41376747]
["bitfinex","BTCUSD",1762253449401,0.1927525,103760.0,103750.0,0.36631747]
["bitfinex","BTCUSD",1762253449609,0.19273502,103770.0,103750.0,0.36631747]
["bitfinex","BTCUSD",1762253449836,0.19273502,103770.0,103750.0,0.36431747]
["bitfinex","BTCUSD",1762253450046,0.19673502,103770.0,103750.0,0.36531747]
["bitfinex","BTCUSD",1762253450429,0.16874914,103780.0,103750.0,0.36531747]
["bitfinex","BTCUSD",1762253450634,0.1927508,103770.0,103750.0,0.36531747]
["bitfinex","BTCUSD",1762253450953,0.1937508,103770.0,103750.0,0.36531747]
["bitfinex","BTCUSD",1762253451167,0.16874914,103780.0,103750.0,0.36531747]
["bitfinex","BTCUSD",1762253451495,0.17174914,103780.0,103750.0,0.36431747]
["bitfinex","BTCUSD",1762253451827,0.17774914,103780.0,103750.0,0.41376747]
["bitfinex","BTCUSD",1762253451893,0.17474914,103780.0,103750.0,0.41376747]
["bitfinex","BTCUSD",1762253452095,0.19373413,103770.0,103750.0,0.36631747]
["bitfinex","BTCUSD",1762253452480,0.19273413,103770.0,103750.0,0.36631747]
["bitfinex","BTCUSD",1762253452894,0.19273413,103770.0,103750.0,0.36431747]
["bitfinex","BTCUSD",1762253453427,0.19473413,103770.0,103750.0,0.36531747]
["bitfinex","BTCUSD",1762253454100,0.002,103770.0,103750.0,0.36531747]
["bitfinex","BTCUSD",1762253454347,0.003,103770.0,103750.0,0.55808689]
["bitfinex","BTCUSD",1762253454533,0.003,103770.0,103750.0,0.60553841]
["bitfinex","BTCUSD",1762253454944,0.003,103770.0,103750.0,0.41300914]
["bitfinex","BTCUSD",1762253455724,0.003,103770.0,103750.0,0.60577984]
["bitfinex","BTCUSD",1762253455935,0.19573613,103770.0,103750.0,0.36555914]
["bitfinex","BTCUSD",1762253456703,0.19573613,103770.0,103750.0,0.00172914]
["bitfinex","BTCUSD",1762253456922,0.1927525,103760.0,103750.0,0.00172914]
["bitfinex","BTCUSD",1762253457948,0.1927525,103760.0,103750.0,0.00072914]
["bitfinex","BTCUSD",1762253458357,0.1937525,103760.0,103750.0,0.00072914]
["bitfinex","BTCUSD",1762253459568,0.22993478,103760.0,103750.0,0.00072914]
["bitfinex","BTCUSD",1762253459973,0.23093478,103760.0,103750.0,0.00299914]
["bitfinex","BTCUSD",1762253460564,0.1927916,103740.0,103720.0,0.02345]
["bitfinex","BTCUSD",1762253460760,0.1928854,103740.0,103720.0,0.36345]
["bitfinex","BTCUSD",1762253460966,0.19288415,103740.0,103720.0,0.3402]
["bitfinex","BTCUSD",1762253461147,0.19288415,103740.0,103720.0,0.34982552]
["bitfinex","BTCUSD",1762253461546,0.19288464,103740.0,103720.0,0.34982552]
["bitfinex","BTCUSD",1762253461751,0.0010938,103740.0,103720.0,0.35182552]
["bitfinex","BTCUSD",1762253461958,0.19389199,103740.0,103720.0,0.01182552]
["bitfinex","BTCUSD",1762253463344,0.19280825,103730.0,103720.0,0.01182552]
["bitfinex","BTCUSD",1762253463548,0.19389199,103740.0,103720.0,0.01182552]
["bitfinex","BTCUSD",1762253464223,0.19280825,103730.0,103720.0,0.00982552]
["bitfinex","BTCUSD",1762253464426,0.19380825,103730.0,103720.0,0.01282552]
["bitfinex","BTCUSD",1762253464828,0.001,103730.0,103720.0,0.01282552]
["bitfinex","BTCUSD",1762253465391,0.001,103730.0,103720.0,0.01382552]
["bitfinex","BTCUSD",1762253466015,0.19288355,103740.0,103720.0,0.01082552]
["bitfinex","BTCUSD",1762253466189,0.23006583,103740.0,103730.0,0.00048349]
["bitfinex","BTCUSD",1762253466779,0.22906583,103740.0,103730.0,0.00048349]
["bitfinex","BTCUSD",1762253467263,0.24138579,103740.0,103730.0,0.00048349]
["bitfinex","BTCUSD",1762253467487,0.48868579,103740.0,103730.0,0.00048349]
["bitfinex","BTCUSD",1762253467682,0.28357608,103740.0,103730.0,0.00048349]
["bitfinex","BTCUSD",1762253468049,0.28457608,103740.0,103730.0,0.00148349]
["bitfinex","BTCUSD",1762253468681,0.47736574,103740.0,103730.0,0.00148349]
["bitfinex","BTCUSD",1762253470573,0.19280825,103730.0,103720.0,0.00982552]
["bitfinex","BTCUSD",1762253470798,0.22902603,103720.0,103700.0,0.00890069]
["bitfinex","BTCUSD",1762253470997,0.32450678,103710.0,103700.0,0.00890069]
["bitfinex","BTCUSD",1762253471923,0.13166135,103710.0,103700.0,0.00890069]
["bitfinex","BTCUSD",1762253472126,0.32450678,103710.0,103700.0,0.00890069]
["bitfinex","BTCUSD",1762253472330,0.13166135,103710.0,103700.0,0.00890069]
["bitfinex","BTCUSD",1762253472541,0.32450678,103710.0,103700.0,0.00890069]
["bitfinex","BTCUSD",1762253472749,0.22904631,103700.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762253472952,0.13166135,103690.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762253473150,0.03618228,103690.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762253473570,0.29996677,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762253473788,0.13566135,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762253473995,0.04027604,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762253474197,0.22904898,103700.0,103680.0,0.0012]
["bitfinex","BTCUSD",1762253474400,0.22904679,103700.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762253474789,0.003,103690.0,103680.0,0.0012]
["bitfinex","BTCUSD",1762253475011,0.006,103690.0,103680.0,0.0022]
["bitfinex","BTCUSD",1762253476227,0.03618228,103700.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762253476445,0.23204639,103700.0,103680.0,0.0012]
["bitfinex","BTCUSD",1762253476592,0.23204639,103700.0,103690.0,0.00096745]
["bitfinex","BTCUSD",1762253476796,0.03618228,103700.0,103690.0,0.00096745]
["bitfinex","BTCUSD",1762253477437,0.23304631,103700.0,103690.0,0.00096745]
["bitfinex","BTCUSD",1762253477952,0.19288263,103690.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762253478283,0.23504631,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1762253478905,0.04218228,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1762253479429,0.006,103700.0,103690.0,0.002]
["bitfinex","BTCUSD",1762253479632,0.13175511,103710.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762253479816,0.13175511,103710.0,103680.0,0.19310024]
["bitfinex","BTCUSD",1762253480339,0.13175511,103710.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762253480542,0.002,103690.0,103680.0,0.19410123]
["bitfinex","BTCUSD",1762253480852,0.002,103690.0,103680.0,0.21339135]
["bitfinex","BTCUSD",1762253481012,0.002,103690.0,103680.0,0.0012]
["bitfinex","BTCUSD",1762253481194,0.33724348,103710.0,103680.0,0.0012]
["bitfinex","BTCUSD",1762253481393,0.33424348,103710.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762253481736,0.42484683,103710.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762253481940,0.43184683,103710.0,103680.0,0.0022]
["bitfinex","BTCUSD",1762253482380,0.00709376,103710.0,103690.0,0.19287799]
["bitfinex","BTCUSD",1762253483151,9.376e-05,103710.0,103690.0,0.19287799]
["bitfinex","BTCUSD",1762253483364,9.376e-05,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762253483603,0.01009376,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762253483743,0.00709376,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762253483943,9.376e-05,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762253484525,9.376e-05,103710.0,103690.0,0.53388182]
["bitfinex","BTCUSD",1762253484526,0.00209376,103710.0,103690.0,0.53388182]
["bitfinex","BTCUSD",1762253484907,9.376e-05,103710.0,103690.0,0.53288182]
["bitfinex","BTCUSD",1762253485255,0.00209376,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762253486383,0.00109376,103710.0,103690.0,0.53288182]
["bitfinex","BTCUSD",1762253486584,9.376e-05,103710.0,103690.0,0.53388182]
["bitfinex","BTCUSD",1762253486868,0.00409376,103710.0,103690.0,0.53388182]
["bitfinex","BTCUSD",1762253487234,0.00309376,103710.0,103690.0,0.53388182]
["bitfinex","BTCUSD",1762253487419,0.00409376,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762253487618,0.00409376,103710.0,103700.0,0.26768403]
["bitfinex","BTCUSD",1762253487832,0.00409376,103710.0,103700.0,0.60768403]
["bitfinex","BTCUSD",1762253488244,0.00109376,103710.0,103700.0,0.65080403]
["bitfinex","BTCUSD",1762253488486,0.00109376,103710.0,103700.0,0.85080403]
["bitfinex","BTCUSD",1762253488712,0.00209727,103760.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762253488932,0.00209727,103760.0,103730.0,0.20259453]
["bitfinex","BTCUSD",1762253489153,0.00209727,103760.0,103730.0,0.19295297]
["bitfinex","BTCUSD",1762253489376,0.00209727,103760.0,103730.0,0.20259338]
["bitfinex","BTCUSD",1762253489617,0.00209727,103760.0,103730.0,0.00014587]
["bitfinex","BTCUSD",1762253489846,0.00209727,103760.0,103730.0,0.19295327]
["bitfinex","BTCUSD",1762253490055,0.00209727,103760.0,103730.0,0.20359368]
["bitfinex","BTCUSD",1762253490056,0.00509727,103760.0,103730.0,0.20359368]
["bitfinex","BTCUSD",1762253490189,0.00509727,103760.0,103740.0,0.19278905]
["bitfinex","BTCUSD",1762253490607,0.01309727,103760.0,103740.0,0.19278792]
["bitfinex","BTCUSD",1762253491024,0.01309727,103760.0,103730.0,0.00114587]
["bitfinex","BTCUSD",1762253491025,0.00509727,103760.0,103730.0,0.00114587]
["bitfinex","BTCUSD",1762253491247,0.20748769,103760.0,103730.0,0.00114587]
["bitfinex","BTCUSD",1762253491620,0.09547907,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1762253492661,0.09547907,103750.0,103730.0,0.00014587]
["bitfinex","BTCUSD",1762253493033,0.09647907,103750.0,103730.0,0.00214587]
["bitfinex","BTCUSD",1762253493239,0.28925145,103750.0,103730.0,0.00214587]
["bitfinex","BTCUSD",1762253493489,0.28925145,103750.0,103730.0,0.00014587]
["bitfinex","BTCUSD",1762253493683,0.29325145,103750.0,103730.0,0.00214587]
["bitfinex","BTCUSD",1762253493894,1.08910945,103750.0,103730.0,0.00214587]
["bitfinex","BTCUSD",1762253494096,0.38782751,103750.0,103730.0,0.00214587]
["bitfinex","BTCUSD",1762253494278,0.29325145,103750.0,103730.0,0.00214587]
["bitfinex","BTCUSD",1762253494484,0.10047907,103750.0,103730.0,0.00214587]
["bitfinex","BTCUSD",1762253494930,0.005,103750.0,103730.0,0.00214587]
["bitfinex","BTCUSD",1762253495143,0.006,103750.0,103730.0,0.19495304]
["bitfinex","BTCUSD",1762253495351,0.006,103750.0,103730.0,0.00214587]
["bitfinex","BTCUSD",1762253495554,0.10147907,103750.0,103730.0,0.00214587]
["bitfinex","BTCUSD",1762253495698,0.10147907,103750.0,103730.0,0.00192587]
["bitfinex","BTCUSD",1762253495894,0.29425128,103750.0,103730.0,0.00192587]
["bitfinex","BTCUSD",1762253496622,0.22897194,103740.0,103730.0,0.00192587]
["bitfinex","BTCUSD",1762253496825,0.23861142,103740.0,103700.0,0.20250664]
["bitfinex","BTCUSD",1762253497039,0.23861142,103740.0,103700.0,0.20250665]
["bitfinex","BTCUSD",1762253497040,0.09547907,103730.0,103700.0,0.20250665]
["bitfinex","BTCUSD",1762253497239,0.09547907,103730.0,103690.0,0.22521595]
["bitfinex","BTCUSD",1762253497513,0.32169651,103730.0,103690.0,0.22536159]
["bitfinex","BTCUSD",1762253497661,0.09547907,103730.0,103700.0,0.19286283]
["bitfinex","BTCUSD",1762253497867,0.09547907,103730.0,103700.0,0.20250603]
["bitfinex","BTCUSD",1762253498987,0.09847907,103730.0,103700.0,0.20250603]
["bitfinex","BTCUSD",1762253499203,0.09847907,103730.0,103690.0,0.22536159]
["bitfinex","BTCUSD",1762253499416,0.29128839,103730.0,103690.0,0.20267159]
["bitfinex","BTCUSD",1762253499622,0.38192183,103730.0,103690.0,0.34214564]
["bitfinex","BTCUSD",1762253499800,0.19282694,103720.0,103690.0,0.34214564]
["bitfinex","BTCUSD",1762253500025,0.19282694,103720.0,103690.0,0.00214564]
["bitfinex","BTCUSD",1762253500247,0.03618228,103720.0,103690.0,0.19502825]
["bitfinex","BTCUSD",1762253500455,0.03618228,103720.0,103690.0,0.20467238]
["bitfinex","BTCUSD",1762253500658,0.03618228,103720.0,103690.0,0.20267238]
["bitfinex","BTCUSD",1762253500993,0.04018228,103720.0,103690.0,0.20467238]
["bitfinex","BTCUSD",1762253502531,0.04118228,103720.0,103690.0,0.20467238]
["bitfinex","BTCUSD",1762253502729,0.005,103720.0,103700.0,0.19285987]
["bitfinex","BTCUSD",1762253502967,0.005,103720.0,103690.0,0.22812238]
["bitfinex","BTCUSD",1762253503172,0.005,103720.0,103690.0,0.00214564]
["bitfinex","BTCUSD",1762253503326,0.19782801,103720.0,103690.0,0.00214564]
["bitfinex","BTCUSD",1762253503674,0.19382801,103720.0,103690.0,0.00014564]
["bitfinex","BTCUSD",1762253503968,0.20608126,103720.0,103690.0,0.00014564]
["bitfinex","BTCUSD",1762253504505,0.03618228,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762253505586,0.001,103720.0,103690.0,0.20267233]
["bitfinex","BTCUSD",1762253505761,0.03618228,103720.0,103690.0,0.20267233]
["bitfinex","BTCUSD",1762253505962,0.04018228,103720.0,103690.0,0.20467233]
["bitfinex","BTCUSD",1762253506170,0.04018228,103720.0,103700.0,0.001]
["bitfinex","BTCUSD",1762253506393,0.04018228,103720.0,103690.0,0.20467233]
["bitfinex","BTCUSD",1762253506591,0.04018228,103720.0,103700.0,0.19286273]
["bitfinex","BTCUSD",1762253506795,0.04118228,103720.0,103690.0,0.20467233]
["bitfinex","BTCUSD",1762253507140,0.03718228,103720.0,103690.0,0.20267233]
["bitfinex","BTCUSD",1762253507334,0.03718228,103720.0,103700.0,0.002]
["bitfinex","BTCUSD",1762253507543,0.04118228,103720.0,103700.0,0.002]
["bitfinex","BTCUSD",1762253507949,0.04018228,103720.0,103700.0,0.002]
["bitfinex","BTCUSD",1762253508242,0.04118228,103720.0,103700.0,0.002]
["bitfinex","BTCUSD",1762253508535,0.23400992,103720.0,103700.0,0.002]
["bitfinex","BTCUSD",1762253508730,0.23000992,103720.0,103690.0,0.00014564]
["bitfinex","BTCUSD",1762253509129,0.23400992,103720.0,103690.0,0.00214564]
["bitfinex","BTCUSD",1762253509286,0.29264068,103720.0,103690.0,0.00214564]
["bitfinex","BTCUSD",1762253509486,0.09881304,103720.0,103690.0,0.00214564]
["bitfinex","BTCUSD",1762253509769,0.09547907,103720.0,103690.0,0.19502821]
["bitfinex","BTCUSD",1762253509943,0.09647907,103720.0,103690.0,0.19502821]
["bitfinex","BTCUSD",1762253511024,0.2893067,103720.0,103690.0,0.00214564]
["bitfinex","BTCUSD",1762253512814,0.09647907,103720.0,103690.0,0.19502804]
["bitfinex","BTCUSD",1762253513245,0.28930691,103720.0,103690.0,0.00214564]
["bitfinex","BTCUSD",1762253513721,0.09647907,103720.0,103690.0,0.00214564]
["bitfinex","BTCUSD",1762253513926,0.09647907,103720.0,103690.0,0.19502536]
["bitfinex","BTCUSD",1762253514174,0.09386894,103720.0,103690.0,0.19502536]
["bitfinex","BTCUSD",1762253514380,0.09386894,103720.0,103690.0,0.20466949]
["bitfinex","BTCUSD",1762253515016,0.001,103720.0,103690.0,0.20466949]
["bitfinex","BTCUSD",1762253515250,0.001,103720.0,103700.0,0.19286374]
["bitfinex","BTCUSD",1762253516106,0.001,103720.0,103690.0,0.20466949]
["bitfinex","BTCUSD",1762253516351,0.09547907,103730.0,103700.0,0.19286322]
["bitfinex","BTCUSD",1762253516587,0.003,103720.0,103700.0,0.19386322]
["bitfinex","BTCUSD",1762253516812,0.003,103720.0,103710.0,0.23444997]
["bitfinex","BTCUSD",1762253517015,0.003,103720.0,103710.0,0.24618543]
["bitfinex","BTCUSD",1762253517230,0.00974,103720.0,103710.0,0.19080443]
["bitfinex","BTCUSD",1762253517427,0.01648,103720.0,103710.0,0.53080443]
["bitfinex","BTCUSD",1762253517543,0.01748,103720.0,103710.0,0.53080443]
["bitfinex","BTCUSD",1762253517750,0.01348,103720.0,103710.0,0.54978192]
["bitfinex","BTCUSD",1762253518165,0.01648,103720.0,103710.0,0.55078192]
["bitfinex","BTCUSD",1762253518563,0.01348,103720.0,103710.0,0.55078192]
["bitfinex","BTCUSD",1762253519008,0.01448,103720.0,103710.0,0.55278192]
["bitfinex","BTCUSD",1762253519229,0.02122,103720.0,103710.0,0.55278192]
["bitfinex","BTCUSD",1762253519389,0.01448,103720.0,103710.0,0.55278192]
["bitfinex","BTCUSD",1762253520893,0.02122,103720.0,103710.0,0.36197749]
["bitfinex","BTCUSD",1762253521108,0.02122,103720.0,103710.0,0.55482292]
["bitfinex","BTCUSD",1762253522228,0.01448,103720.0,103710.0,0.55482292]
["bitfinex","BTCUSD",1762253522441,0.00774,103720.0,103710.0,0.62903292]
["bitfinex","BTCUSD",1762253522661,0.02122,103720.0,103710.0,0.55482292]
["bitfinex","BTCUSD",1762253522863,0.01448,103720.0,103710.0,0.55482292]
["bitfinex","BTCUSD",1762253524140,0.01448,103720.0,103710.0,0.53584543]
["bitfinex","BTCUSD",1762253525585,0.00774,103720.0,103710.0,0.56686543]
["bitfinex","BTCUSD",1762253525799,0.001,103720.0,103710.0,0.61005543]
["bitfinex","BTCUSD",1762253526004,0.001,103720.0,103710.0,0.87518286]
["bitfinex","BTCUSD",1762253526191,0.001,103720.0,103710.0,0.88717783]
["bitfinex","BTCUSD",1762253526819,0.001,103720.0,103710.0,0.88617783]
["bitfinex","BTCUSD",1762253527227,0.00674,103750.0,103740.0,0.53278966]
["bitfinex","BTCUSD",1762253527424,0.00209727,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762253527626,0.00674,103750.0,103740.0,0.65928873]
["bitfinex","BTCUSD",1762253527873,0.00674,103750.0,103740.0,0.53278966]
["bitfinex","BTCUSD",1762253528084,0.01348,103750.0,103740.0,0.53278966]
["bitfinex","BTCUSD",1762253528510,0.01362614,103750.0,103740.0,0.53478966]
["bitfinex","BTCUSD",1762253528711,0.01462614,103750.0,103740.0,0.53778966]
["bitfinex","BTCUSD",1762253528913,0.00114614,103750.0,103740.0,0.53778966]
["bitfinex","BTCUSD",1762253529115,0.00114614,103750.0,103740.0,0.56880966]
["bitfinex","BTCUSD",1762253529321,0.01462614,103750.0,103740.0,0.345]
["bitfinex","BTCUSD",1762253530090,0.01462614,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1762253530292,0.00788614,103750.0,103740.0,0.21706862]
["bitfinex","BTCUSD",1762253530506,0.00788614,103750.0,103740.0,0.19778966]
["bitfinex","BTCUSD",1762253530902,0.09547907,103770.0,103740.0,0.19778966]
["bitfinex","BTCUSD",1762253531115,0.73128312,103780.0,103740.0,0.19778966]
["bitfinex","BTCUSD",1762253531116,0.03618228,103780.0,103740.0,0.54742914]
["bitfinex","BTCUSD",1762253531356,0.86614905,103790.0,103750.0,0.22168638]
["bitfinex","BTCUSD",1762253531574,0.10270609,103790.0,103750.0,0.20240928]
["bitfinex","BTCUSD",1762253531764,0.10270609,103790.0,103750.0,0.22472928]
["bitfinex","BTCUSD",1762253532103,0.005,103770.0,103750.0,0.22472928]
["bitfinex","BTCUSD",1762253532303,0.005,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762253532502,0.005,103770.0,103760.0,0.24304775]
["bitfinex","BTCUSD",1762253532708,0.005,103770.0,103760.0,0.2237725]
["bitfinex","BTCUSD",1762253533017,0.005,103770.0,103760.0,0.70244157]
["bitfinex","BTCUSD",1762253533243,0.001,103770.0,103760.0,0.70244157]
["bitfinex","BTCUSD",1762253533820,0.00848702,103790.0,103760.0,0.66888919]
["bitfinex","BTCUSD",1762253534022,0.01248702,103790.0,103770.0,0.19273274]
["bitfinex","BTCUSD",1762253534311,0.00848702,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762253534616,0.00048702,103790.0,103770.0,0.02232]
["bitfinex","BTCUSD",1762253534837,0.00048702,103790.0,103760.0,0.341]
["bitfinex","BTCUSD",1762253535038,0.001,103770.0,103760.0,0.345]
["bitfinex","BTCUSD",1762253535296,0.001,103770.0,103760.0,0.5367525]
["bitfinex","BTCUSD",1762253535485,0.001,103770.0,103760.0,0.344]
["bitfinex","BTCUSD",1762253535853,0.001,103770.0,103760.0,0.5367525]
["bitfinex","BTCUSD",1762253536053,0.09196609,103790.0,103760.0,0.5367525]
["bitfinex","BTCUSD",1762253536342,0.28466312,103790.0,103760.0,0.34]
["bitfinex","BTCUSD",1762253536776,0.09596609,103790.0,103760.0,0.341]
["bitfinex","BTCUSD",1762253537003,0.09596609,103790.0,103760.0,0.53375136]
["bitfinex","BTCUSD",1762253537633,0.09596609,103790.0,103760.0,0.53475136]
["bitfinex","BTCUSD",1762253537836,0.00024162,103770.0,103760.0,0.53375136]
["bitfinex","BTCUSD",1762253538672,0.00024162,103770.0,103760.0,0.341]
["bitfinex","BTCUSD",1762253538938,0.00024162,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762253539507,0.00024162,103770.0,103750.0,0.19277103]
["bitfinex","BTCUSD",1762253539706,0.00124162,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762253540126,0.00124162,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762253540494,0.00124162,103770.0,103760.0,0.1937525]
["bitfinex","BTCUSD",1762253540495,0.00024162,103770.0,103760.0,0.1937525]
["bitfinex","BTCUSD",1762253540699,0.00124162,103770.0,103760.0,0.21302775]
["bitfinex","BTCUSD",1762253540910,0.00124162,103770.0,103760.0,0.1937525]
["bitfinex","BTCUSD",1762253541113,0.00024162,103770.0,103760.0,0.1937525]
["bitfinex","BTCUSD",1762253541520,0.00124162,103770.0,103760.0,0.1977525]
["bitfinex","BTCUSD",1762253542059,0.00124162,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1762253542275,0.00124162,103770.0,103760.0,0.1977525]
["bitfinex","BTCUSD",1762253543356,0.00124162,103770.0,103760.0,0.5377525]
["bitfinex","BTCUSD",1762253543711,0.00124162,103770.0,103760.0,0.5679625]
["bitfinex","BTCUSD",1762253544125,0.00124162,103770.0,103760.0,0.70810157]
["bitfinex","BTCUSD",1762253546737,0.00124162,103770.0,103760.0,0.5377525]
["bitfinex","BTCUSD",1762253546935,0.00124162,103770.0,103760.0,0.345]
["bitfinex","BTCUSD",1762253547136,0.00124162,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1762253548318,0.00124162,103770.0,103760.0,0.1977525]
["bitfinex","BTCUSD",1762253548521,0.00124162,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1762253549505,0.0004756,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1762253555960,0.0004756,103770.0,103760.0,0.24698775]
["bitfinex","BTCUSD",1762253556211,0.0004756,103770.0,103760.0,0.32319157]
["bitfinex","BTCUSD",1762253556427,0.0004756,103770.0,103760.0,0.70693157]
["bitfinex","BTCUSD",1762253558249,0.0004756,103770.0,103760.0,0.66319157]
["bitfinex","BTCUSD",1762253558334,0.04409473,103800.0,103760.0,0.67282919]
["bitfinex","BTCUSD",1762253558565,0.04424078,103800.0,103760.0,0.67282919]
["bitfinex","BTCUSD",1762253558784,0.00014605,103800.0,103770.0,0.19273335]
["bitfinex","BTCUSD",1762253558990,0.00014605,103800.0,103770.0,0.20237004]
["bitfinex","BTCUSD",1762253559647,0.00614605,103800.0,103770.0,0.20237004]
["bitfinex","BTCUSD",1762253559898,0.00914605,103800.0,103780.0,0.21198622]
["bitfinex","BTCUSD",1762253560137,0.00914605,103800.0,103780.0,0.19271469]
["bitfinex","BTCUSD",1762253560412,0.00614605,103800.0,103780.0,0.19271469]
["bitfinex","BTCUSD",1762253560680,0.00914605,103800.0,103780.0,0.19271147]
["bitfinex","BTCUSD",1762253560945,0.00314605,103800.0,103780.0,0.23882362]
["bitfinex","BTCUSD",1762253561415,0.00814605,103800.0,103770.0,0.341]
["bitfinex","BTCUSD",1762253561623,0.00814605,103800.0,103770.0,0.53373374]
["bitfinex","BTCUSD",1762253561835,0.00014605,103800.0,103770.0,0.53273374]
["bitfinex","BTCUSD",1762253562070,0.19282468,103800.0,103770.0,0.34]
["bitfinex","BTCUSD",1762253562331,0.19382468,103800.0,103780.0,0.001]
["bitfinex","BTCUSD",1762253562804,0.00114605,103800.0,103770.0,0.53273379]
["bitfinex","BTCUSD",1762253563279,0.18701066,103800.0,103770.0,0.33915]
["bitfinex","BTCUSD",1762253564025,0.29457486,103840.0,103800.0,0.00963391]
["bitfinex","BTCUSD",1762253564026,0.0004,103840.0,103800.0,0.00963391]
["bitfinex","BTCUSD",1762253564263,0.21585436,103840.0,103800.0,0.01926782]
["bitfinex","BTCUSD",1762253564496,0.20278061,103840.0,103800.0,0.011079]
["bitfinex","BTCUSD",1762253564719,0.21044451,103830.0,103800.0,0.02357084]
["bitfinex","BTCUSD",1762253564952,0.001,103800.0,103790.0,0.21541679]
["bitfinex","BTCUSD",1762253565173,0.001,103800.0,103790.0,0.26120679]
["bitfinex","BTCUSD",1762253565397,0.10366801,103830.0,103800.0,0.20229844]
["bitfinex","BTCUSD",1762253565621,0.10366801,103830.0,103810.0,0.19265941]
["bitfinex","BTCUSD",1762253566354,0.10366801,103830.0,103800.0,0.20229844]
["bitfinex","BTCUSD",1762253566555,0.10366801,103830.0,103800.0,0.24894896]
["bitfinex","BTCUSD",1762253566768,0.10366801,103830.0,103810.0,0.19265956]
["bitfinex","BTCUSD",1762253566974,0.10366801,103830.0,103810.0,0.19265844]
["bitfinex","BTCUSD",1762253567181,0.10366801,103830.0,103800.0,0.24894896]
["bitfinex","BTCUSD",1762253567399,0.10366801,103830.0,103810.0,0.19265732]
["bitfinex","BTCUSD",1762253567603,0.10366801,103830.0,103810.0,0.20463756]
["bitfinex","BTCUSD",1762253568060,0.09647907,103830.0,103810.0,0.01198024]
["bitfinex","BTCUSD",1762253568277,0.09947907,103830.0,103810.0,0.01298024]
["bitfinex","BTCUSD",1762253568524,0.10766801,103830.0,103810.0,0.01298024]
["bitfinex","BTCUSD",1762253569025,0.09947907,103830.0,103810.0,0.01298024]
["bitfinex","BTCUSD",1762253569229,0.10766801,103830.0,103810.0,0.001]
["bitfinex","BTCUSD",1762253569434,0.00818894,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762253570207,0.01500857,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1762253570415,0.00072462,103800.0,103790.0,0.66053069]
["bitfinex","BTCUSD",1762253570881,0.00072462,103800.0,103790.0,0.69004069]
["bitfinex","BTCUSD",1762253571563,0.00072462,103800.0,103790.0,0.73583069]
["bitfinex","BTCUSD",1762253571764,0.00172462,103800.0,103790.0,0.74183069]
["bitfinex","BTCUSD",1762253572331,0.00172462,103800.0,103790.0,0.74483069]
["bitfinex","BTCUSD",1762253572505,0.00172462,103800.0,103790.0,0.98791069]
["bitfinex","BTCUSD",1762253572720,0.00172462,103800.0,103790.0,1.01001465]
["bitfinex","BTCUSD",1762253573702,0.00172462,103800.0,103790.0,1.0812715]
["bitfinex","BTCUSD",1762253580003,0.00072462,103800.0,103790.0,1.0752715]
["bitfinex","BTCUSD",1762253580174,0.01672462,103800.0,103790.0,1.0772715]
["bitfinex","BTCUSD",1762253580591,0.01672462,103800.0,103790.0,1.11045378]
["bitfinex","BTCUSD",1762253581056,0.02472462,103800.0,103790.0,1.11145378]
["bitfinex","BTCUSD",1762253582414,0.02472462,103800.0,103790.0,1.0321915]
["bitfinex","BTCUSD",1762253582602,0.02472462,103800.0,103790.0,1.0752315]
["bitfinex","BTCUSD",1762253589144,0.02472462,103800.0,103790.0,0.04782396]
["bitfinex","BTCUSD",1762253589367,0.02472462,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1762253590293,0.00872462,103800.0,103790.0,0.19369679]
["bitfinex","BTCUSD",1762253590520,0.00172462,103800.0,103790.0,0.23533752]
["bitfinex","BTCUSD",1762253590741,0.00272462,103800.0,103790.0,0.23533752]
["bitfinex","BTCUSD",1762253591829,0.00272462,103800.0,103790.0,0.25805752]
["bitfinex","BTCUSD",1762253592032,0.00272462,103800.0,103790.0,0.03864073]
["bitfinex","BTCUSD",1762253592033,0.00172462,103800.0,103790.0,0.03864073]
["bitfinex","BTCUSD",1762253592244,0.00372462,103800.0,103790.0,0.04364073]
["bitfinex","BTCUSD",1762253592679,0.00372462,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1762253592895,0.01191356,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1762253593106,0.00372462,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1762253593311,0.20459178,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1762253593523,0.20603675,103800.0,103750.0,0.29943306]
["bitfinex","BTCUSD",1762253593736,0.19271981,103780.0,103750.0,0.00048702]
["bitfinex","BTCUSD",1762253593939,0.00818894,103770.0,103750.0,0.00048702]
["bitfinex","BTCUSD",1762253594157,0.00818894,103770.0,103750.0,0.34048702]
["bitfinex","BTCUSD",1762253594371,0.00818894,103770.0,103750.0,0.19325655]
["bitfinex","BTCUSD",1762253594579,0.00818894,103780.0,103750.0,0.2028951]
["bitfinex","BTCUSD",1762253594789,0.00818894,103780.0,103750.0,0.05065796]
["bitfinex","BTCUSD",1762253595000,0.00818894,103780.0,103750.0,0.23479046]
["bitfinex","BTCUSD",1762253595206,0.00818894,103780.0,103750.0,0.58442901]
["bitfinex","BTCUSD",1762253595438,0.001,103770.0,103750.0,0.58642901]
["bitfinex","BTCUSD",1762253595850,0.00818894,103780.0,103750.0,0.58342901]
["bitfinex","BTCUSD",1762253596062,0.01018894,103780.0,103750.0,0.58542901]
["bitfinex","BTCUSD",1762253596438,0.00818894,103780.0,103750.0,0.58342901]
["bitfinex","BTCUSD",1762253596652,0.10366801,103790.0,103760.0,0.19275136]
["bitfinex","BTCUSD",1762253597019,0.002,103770.0,103760.0,0.21084973]
["bitfinex","BTCUSD",1762253597342,0.002,103770.0,103750.0,0.34448702]
["bitfinex","BTCUSD",1762253597516,0.002,103770.0,103750.0,0.53725683]
["bitfinex","BTCUSD",1762253597733,0.002,103770.0,103750.0,0.34448702]
["bitfinex","BTCUSD",1762253597923,0.002,103770.0,103750.0,0.34248702]
["bitfinex","BTCUSD",1762253598126,0.19271574,103780.0,103750.0,0.34048702]
["bitfinex","BTCUSD",1762253598298,0.001,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762253598514,0.19271574,103780.0,103750.0,0.00048702]
["bitfinex","BTCUSD",1762253598713,0.01313816,103780.0,103750.0,0.20289542]
["bitfinex","BTCUSD",1762253598915,0.001,103770.0,103750.0,0.20789542]
["bitfinex","BTCUSD",1762253599126,0.001,103770.0,103750.0,0.00548702]
["bitfinex","BTCUSD",1762253599685,0.001,103770.0,103750.0,0.00348702]
["bitfinex","BTCUSD",1762253599961,0.1929573,103780.0,103750.0,0.00048702]
["bitfinex","BTCUSD",1762253600157,0.002,103770.0,103750.0,0.00448702]
["bitfinex","BTCUSD",1762253600361,0.003,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762253600563,0.002,103770.0,103750.0,0.00448702]
["bitfinex","BTCUSD",1762253600770,0.29840243,103770.0,103750.0,0.00448702]
["bitfinex","BTCUSD",1762253600977,0.29840243,103770.0,103750.0,0.00748702]
["bitfinex","BTCUSD",1762253600978,0.1927525,103760.0,103750.0,0.00748702]
["bitfinex","BTCUSD",1762253601194,0.29940243,103770.0,103750.0,0.00748702]
["bitfinex","BTCUSD",1762253601195,0.29121349,103770.0,103750.0,0.00748702]
["bitfinex","BTCUSD",1762253601401,0.29121349,103770.0,103750.0,0.00348702]
["bitfinex","BTCUSD",1762253601402,0.00818894,103760.0,103750.0,0.00348702]
["bitfinex","BTCUSD",1762253601862,0.28921349,103770.0,103720.0,0.20239999]
["bitfinex","BTCUSD",1762253601863,0.99835849,103770.0,103720.0,0.20239999]
["bitfinex","BTCUSD",1762253602067,0.00818894,103760.0,103720.0,0.20254604]
["bitfinex","BTCUSD",1762253602271,0.00818894,103760.0,103720.0,0.24434656]
["bitfinex","BTCUSD",1762253602476,0.01018894,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1762253602673,0.20294144,103760.0,103750.0,0.006]
["bitfinex","BTCUSD",1762253602885,0.2405724,103760.0,103720.0,0.04194657]
["bitfinex","BTCUSD",1762253603084,0.20096058,103750.0,103720.0,0.04194657]
["bitfinex","BTCUSD",1762253603290,0.28825051,103750.0,103720.0,0.00014605]
["bitfinex","BTCUSD",1762253603557,0.00818894,103740.0,103720.0,0.00014605]
["bitfinex","BTCUSD",1762253604062,0.00818894,103740.0,103720.0,0.00214605]
["bitfinex","BTCUSD",1762253604689,0.00818894,103740.0,103720.0,0.19697279]
["bitfinex","BTCUSD",1762253604892,0.00818894,103740.0,103720.0,0.00214605]
["bitfinex","BTCUSD",1762253605114,0.00818894,103740.0,103720.0,0.19497064]
["bitfinex","BTCUSD",1762253606232,0.00918894,103740.0,103720.0,0.19497064]
["bitfinex","BTCUSD",1762253606436,0.01118894,103740.0,103720.0,0.19497064]
["bitfinex","BTCUSD",1762253607922,0.003,103740.0,103720.0,0.1949724]
["bitfinex","BTCUSD",1762253609105,0.003,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762253610027,0.34,103760.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762253610174,0.34,103760.0,103730.0,0.24199086]
["bitfinex","BTCUSD",1762253610395,0.003,103740.0,103730.0,0.24399086]
["bitfinex","BTCUSD",1762253610599,0.003,103740.0,103730.0,0.20444866]
["bitfinex","BTCUSD",1762253610851,0.001,103740.0,103730.0,0.20444866]
["bitfinex","BTCUSD",1762253610993,0.00818894,103760.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1762253611179,0.01518894,103760.0,103730.0,0.20244866]
["bitfinex","BTCUSD",1762253611380,0.007,103760.0,103740.0,0.1927894]
["bitfinex","BTCUSD",1762253611614,0.007,103760.0,103740.0,0.23231321]
["bitfinex","BTCUSD",1762253612016,0.007,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762253612407,0.09547907,103770.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762253612834,0.59951437,103780.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1762253613033,0.25951437,103780.0,103750.0,0.20240963]
["bitfinex","BTCUSD",1762253613235,0.01321437,103780.0,103760.0,0.01927525]
["bitfinex","BTCUSD",1762253613457,0.009,103770.0,103750.0,0.22151658]
["bitfinex","BTCUSD",1762253613671,0.01,103770.0,103760.0,0.21202775]
["bitfinex","BTCUSD",1762253613881,0.01,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762253614104,0.00024159,103780.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762253614330,0.00572822,103780.0,103770.0,0.04077339]
["bitfinex","BTCUSD",1762253614553,0.00572822,103780.0,103760.0,0.25477631]
["bitfinex","BTCUSD",1762253614809,0.00572822,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762253615370,0.00572822,103780.0,103770.0,0.21311393]
["bitfinex","BTCUSD",1762253615568,0.00572822,103780.0,103770.0,0.23972393]
["bitfinex","BTCUSD",1762253615765,0.00572822,103780.0,103770.0,0.88395088]
["bitfinex","BTCUSD",1762253616004,0.00072822,103780.0,103770.0,0.88395088]
["bitfinex","BTCUSD",1762253616408,0.00672822,103780.0,103770.0,1.12113316]
["bitfinex","BTCUSD",1762253616724,0.00672822,103780.0,103770.0,1.12013316]
["bitfinex","BTCUSD",1762253616958,0.00072822,103780.0,103770.0,1.19216264]
["bitfinex","BTCUSD",1762253617142,0.00858894,103840.0,103810.0,0.19264415]
["bitfinex","BTCUSD",1762253617343,0.00873493,103840.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762253617753,0.00054599,103840.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762253617964,0.00054599,103840.0,103830.0,0.21300255]
["bitfinex","BTCUSD",1762253619217,0.00054599,103840.0,103820.0,0.53263932]
["bitfinex","BTCUSD",1762253619422,0.00154599,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762253619721,0.00054599,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762253620208,0.00054599,103840.0,103830.0,0.21300255]
["bitfinex","BTCUSD",1762253620410,0.00454599,103840.0,103830.0,0.21800255]
["bitfinex","BTCUSD",1762253622124,0.00454599,103840.0,103830.0,0.28665255]
["bitfinex","BTCUSD",1762253622340,0.00454599,103840.0,103830.0,0.66617636]
["bitfinex","BTCUSD",1762253623029,0.00454599,103840.0,103830.0,0.70921636]
["bitfinex","BTCUSD",1762253623257,0.00054599,103840.0,103830.0,0.90421636]
["bitfinex","BTCUSD",1762253623488,0.0029946,103840.0,103830.0,1.15855822]
["bitfinex","BTCUSD",1762253623708,0.0029946,103840.0,103830.0,1.16055822]
["bitfinex","BTCUSD",1762253623709,0.0049946,103840.0,103830.0,1.16055822]
["bitfinex","BTCUSD",1762253624365,0.0004,103860.0,103850.0,0.59258545]
["bitfinex","BTCUSD",1762253624573,0.0004,103860.0,103850.0,0.79720146]
["bitfinex","BTCUSD",1762253624796,0.00088264,103860.0,103850.0,0.83832146]
["bitfinex","BTCUSD",1762253625005,0.00088264,103860.0,103850.0,1.21450374]
["bitfinex","BTCUSD",1762253625207,0.00088264,103860.0,103850.0,1.28719992]
["bitfinex","BTCUSD",1762253625385,0.0004,103870.0,103860.0,0.56874919]
["bitfinex","BTCUSD",1762253625638,0.0004,103870.0,103860.0,0.675893]
["bitfinex","BTCUSD",1762253626660,0.0414,103870.0,103860.0,0.677893]
["bitfinex","BTCUSD",1762253627299,0.0414,103870.0,103860.0,0.720933]
["bitfinex","BTCUSD",1762253627501,0.0414,103870.0,103860.0,0.677893]
["bitfinex","BTCUSD",1762253627704,0.0414,103870.0,103860.0,0.720933]
["bitfinex","BTCUSD",1762253628281,0.0004,103880.0,103870.0,0.73254837]
["bitfinex","BTCUSD",1762253628503,0.00054596,103880.0,103870.0,0.81989837]
["bitfinex","BTCUSD",1762253629643,0.02154596,103880.0,103870.0,0.82189837]
["bitfinex","BTCUSD",1762253629794,0.02954596,103880.0,103870.0,0.82289837]
["bitfinex","BTCUSD",1762253630206,0.02954596,103880.0,103870.0,0.203]
["bitfinex","BTCUSD",1762253630405,0.02954596,103880.0,103830.0,0.04597618]
["bitfinex","BTCUSD",1762253630406,0.73005427,103880.0,103830.0,0.22262976]
["bitfinex","BTCUSD",1762253630607,0.09547907,103870.0,103840.0,0.22149425]
["bitfinex","BTCUSD",1762253630782,0.10366801,103870.0,103840.0,0.20223385]
["bitfinex","BTCUSD",1762253630990,0.10390929,103870.0,103840.0,0.20223351]
["bitfinex","BTCUSD",1762253631209,0.10390929,103870.0,103830.0,0.26374976]
["bitfinex","BTCUSD",1762253631536,0.99696606,103870.0,103830.0,0.22198301]
["bitfinex","BTCUSD",1762253632313,1.00659347,103870.0,103830.0,0.34]
["bitfinex","BTCUSD",1762253632521,1.00659347,103870.0,103820.0,0.46449173]
["bitfinex","BTCUSD",1762253632851,1.02559347,103870.0,103830.0,0.343]
["bitfinex","BTCUSD",1762253633051,0.19256754,103860.0,103830.0,0.343]
["bitfinex","BTCUSD",1762253633295,1.00540453,103870.0,103830.0,0.341]
["bitfinex","BTCUSD",1762253633468,0.00818894,103860.0,103830.0,0.341]
["bitfinex","BTCUSD",1762253634029,0.00818894,103860.0,103830.0,0.54324783]
["bitfinex","BTCUSD",1762253634288,0.20075623,103860.0,103830.0,0.341]
["bitfinex","BTCUSD",1762253634492,0.19256729,103860.0,103830.0,0.341]
["bitfinex","BTCUSD",1762253634962,0.19256729,103860.0,103830.0,0.34]
["bitfinex","BTCUSD",1762253635415,0.00818894,103850.0,103820.0,0.02110036]
["bitfinex","BTCUSD",1762253635623,0.00818894,103850.0,103820.0,0.56337246]
["bitfinex","BTCUSD",1762253635857,0.00818894,103850.0,103830.0,0.002]
["bitfinex","BTCUSD",1762253636220,0.014,103860.0,103830.0,0.24324347]
["bitfinex","BTCUSD",1762253636547,0.01,103860.0,103830.0,0.24324347]
["bitfinex","BTCUSD",1762253636683,0.66546873,103870.0,103840.0,0.19260341]
["bitfinex","BTCUSD",1762253636879,0.85801796,103870.0,103830.0,0.22198122]
["bitfinex","BTCUSD",1762253637070,0.66546873,103870.0,103840.0,0.0192604]
["bitfinex","BTCUSD",1762253637294,0.66546873,103870.0,103840.0,0.21186438]
["bitfinex","BTCUSD",1762253637295,0.09572035,103870.0,103840.0,0.21186438]
["bitfinex","BTCUSD",1762253637494,0.09572035,103870.0,103840.0,0.22149458]
["bitfinex","BTCUSD",1762253637970,0.002,103850.0,103840.0,0.22149458]
["bitfinex","BTCUSD",1762253638159,0.002,103850.0,103840.0,0.20223418]
["bitfinex","BTCUSD",1762253638359,0.09547907,103870.0,103840.0,0.20223418]
["bitfinex","BTCUSD",1762253638561,0.001,103860.0,103840.0,0.20223418]
["bitfinex","BTCUSD",1762253638719,0.10366801,103870.0,103840.0,0.20223418]
["bitfinex","BTCUSD",1762253638921,0.2982185,103870.0,103840.0,0.018]
["bitfinex","BTCUSD",1762253639133,0.001,103850.0,103840.0,0.026]
["bitfinex","BTCUSD",1762253639342,0.87559429,103870.0,103830.0,0.31746029]
["bitfinex","BTCUSD",1762253639544,0.002,103860.0,103840.0,0.02]
["bitfinex","BTCUSD",1762253639751,0.002,103860.0,103840.0,0.026]
["bitfinex","BTCUSD",1762253639960,0.002,103860.0,103840.0,0.21860367]
["bitfinex","BTCUSD",1762253640172,0.002,103860.0,103840.0,0.21260367]
["bitfinex","BTCUSD",1762253640387,0.002,103860.0,103840.0,0.02]
["bitfinex","BTCUSD",1762253641010,0.66522745,103870.0,103830.0,0.31746029]
["bitfinex","BTCUSD",1762253641220,0.86077625,103870.0,103830.0,0.31746029]
["bitfinex","BTCUSD",1762253641428,0.86077625,103870.0,103840.0,0.008]
["bitfinex","BTCUSD",1762253641429,0.001,103850.0,103840.0,0.008]
["bitfinex","BTCUSD",1762253641631,0.66822745,103870.0,103830.0,0.31746029]
["bitfinex","BTCUSD",1762253641879,0.66822745,103870.0,103840.0,0.19260187]
["bitfinex","BTCUSD",1762253642095,0.001,103860.0,103840.0,0.007]
["bitfinex","BTCUSD",1762253642322,0.77050441,103860.0,103820.0,0.22337246]
["bitfinex","BTCUSD",1762253642559,0.004,103850.0,103820.0,0.56337246]
["bitfinex","BTCUSD",1762253642770,0.01318894,103850.0,103840.0,0.008]
["bitfinex","BTCUSD",1762253642996,0.004,103850.0,103830.0,0.19261988]
["bitfinex","BTCUSD",1762253643201,0.004,103850.0,103820.0,0.56337246]
["bitfinex","BTCUSD",1762253643393,0.01218894,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762253643803,0.004,103850.0,103840.0,0.007]
["bitfinex","BTCUSD",1762253643999,0.001,103860.0,103840.0,0.199604]
["bitfinex","BTCUSD",1762253644264,0.001,103860.0,103840.0,0.2188644]
["bitfinex","BTCUSD",1762253644458,0.003,103860.0,103840.0,0.017]
["bitfinex","BTCUSD",1762253644659,0.003,103860.0,103840.0,0.20260331]
["bitfinex","BTCUSD",1762253644660,0.002,103860.0,103840.0,0.20260331]
["bitfinex","BTCUSD",1762253645027,0.001,103850.0,103840.0,0.21160331]
["bitfinex","BTCUSD",1762253645227,0.001,103850.0,103840.0,0.20260331]
["bitfinex","BTCUSD",1762253645463,0.002,103860.0,103840.0,0.20260331]
["bitfinex","BTCUSD",1762253645704,0.003,103860.0,103840.0,0.21060331]
["bitfinex","BTCUSD",1762253646231,0.002,103860.0,103840.0,0.20260331]
["bitfinex","BTCUSD",1762253646440,0.10366801,103870.0,103840.0,0.19260331]
["bitfinex","BTCUSD",1762253646853,0.001,103850.0,103840.0,0.21123351]
["bitfinex","BTCUSD",1762253647692,0.001,103850.0,103840.0,0.61885351]
["bitfinex","BTCUSD",1762253648108,1.10443918,103890.0,103850.0,0.20220166]
["bitfinex","BTCUSD",1762253648312,0.9124139,103890.0,103860.0,0.01925669]
["bitfinex","BTCUSD",1762253648541,0.001,103870.0,103860.0,0.2118236]
["bitfinex","BTCUSD",1762253648767,0.9124139,103890.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762253648969,1.10492551,103890.0,103850.0,0.20220166]
["bitfinex","BTCUSD",1762253649176,1.10492551,103890.0,103860.0,0.01925669]
["bitfinex","BTCUSD",1762253649436,1.10692551,103890.0,103860.0,0.02525669]
["bitfinex","BTCUSD",1762253649667,1.11655107,103890.0,103860.0,0.02525669]
["bitfinex","BTCUSD",1762253649908,0.001,103870.0,103860.0,0.03225669]
["bitfinex","BTCUSD",1762253650116,1.11655107,103890.0,103860.0,0.02525669]
["bitfinex","BTCUSD",1762253650974,0.09547907,103870.0,103840.0,0.54223351]
["bitfinex","BTCUSD",1762253651186,0.85777695,103870.0,103840.0,0.34]
["bitfinex","BTCUSD",1762253651406,0.21034907,103880.0,103850.0,0.006]
["bitfinex","BTCUSD",1762253651407,0.56974838,103880.0,103850.0,0.006]
["bitfinex","BTCUSD",1762253651640,0.09547907,103870.0,103850.0,0.20821472]
["bitfinex","BTCUSD",1762253651843,0.56974838,103880.0,103850.0,0.20821472]
["bitfinex","BTCUSD",1762253652063,1.10492656,103890.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1762253652272,0.002,103870.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1762253652675,0.002,103870.0,103850.0,0.20721472]
["bitfinex","BTCUSD",1762253652880,1.10492656,103890.0,103850.0,0.20221472]
["bitfinex","BTCUSD",1762253653084,0.34266552,103890.0,103860.0,0.21182329]
["bitfinex","BTCUSD",1762253653224,0.24718645,103890.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762253653433,0.24718645,103890.0,103860.0,0.22145163]
["bitfinex","BTCUSD",1762253653636,0.24718645,103890.0,103860.0,0.00962834]
["bitfinex","BTCUSD",1762253653816,0.00818894,103880.0,103850.0,0.004]
["bitfinex","BTCUSD",1762253654016,0.24718645,103890.0,103860.0,0.20219303]
["bitfinex","BTCUSD",1762253654276,0.002,103880.0,103870.0,0.21180265]
["bitfinex","BTCUSD",1762253654497,0.002,103880.0,103870.0,0.19254782]
["bitfinex","BTCUSD",1762253654935,0.00088645,103890.0,103870.0,0.19254782]
["bitfinex","BTCUSD",1762253655151,0.00288645,103890.0,103870.0,0.19254782]
["bitfinex","BTCUSD",1762253655576,0.001,103880.0,103870.0,0.20154782]
["bitfinex","BTCUSD",1762253655789,0.00088645,103890.0,103870.0,0.19254782]
["bitfinex","BTCUSD",1762253656021,0.003,103880.0,103870.0,0.21254782]
["bitfinex","BTCUSD",1762253656232,0.003,103880.0,103870.0,0.02]
["bitfinex","BTCUSD",1762253656441,0.003,103880.0,103870.0,0.012]
["bitfinex","BTCUSD",1762253657131,0.10455446,103890.0,103860.0,0.20219303]
["bitfinex","BTCUSD",1762253657564,0.10555446,103890.0,103870.0,0.005]
["bitfinex","BTCUSD",1762253657780,0.001,103880.0,103870.0,0.013]
["bitfinex","BTCUSD",1762253657997,0.00818894,103880.0,103860.0,0.53256568]
["bitfinex","BTCUSD",1762253658204,0.00818894,103880.0,103860.0,0.53756568]
["bitfinex","BTCUSD",1762253658420,0.6681139,103890.0,103860.0,0.54356568]
["bitfinex","BTCUSD",1762253658868,0.00024124,103880.0,103860.0,0.53856568]
["bitfinex","BTCUSD",1762253659080,0.00124124,103880.0,103870.0,0.007]
["bitfinex","BTCUSD",1762253659298,0.00224124,103880.0,103870.0,0.015]
["bitfinex","BTCUSD",1762253660405,0.00943018,103880.0,103870.0,0.008]
["bitfinex","BTCUSD",1762253660629,0.7717084,103880.0,103840.0,0.20222847]
["bitfinex","BTCUSD",1762253660867,0.09547907,103870.0,103860.0,0.007]
["bitfinex","BTCUSD",1762253661316,0.09547907,103870.0,103830.0,0.10648038]
["bitfinex","BTCUSD",1762253661317,0.85777637,103870.0,103830.0,0.10648038]
["bitfinex","BTCUSD",1762253661532,0.56974838,103860.0,103830.0,0.00137019]
["bitfinex","BTCUSD",1762253661743,0.76231632,103860.0,103830.0,0.00137019]
["bitfinex","BTCUSD",1762253661959,0.86740378,103870.0,103830.0,0.00137019]
["bitfinex","BTCUSD",1762253662171,0.00818894,103860.0,103830.0,0.00137019]
["bitfinex","BTCUSD",1762253662620,0.09547907,103850.0,103830.0,0.00137019]
["bitfinex","BTCUSD",1762253662833,0.00818894,103840.0,103830.0,0.19399274]
["bitfinex","BTCUSD",1762253663046,0.09547907,103850.0,103830.0,0.19399274]
["bitfinex","BTCUSD",1762253663047,0.10366801,103850.0,103830.0,0.19399274]
["bitfinex","BTCUSD",1762253663260,0.10366801,103850.0,103830.0,0.00137019]
["bitfinex","BTCUSD",1762253663739,0.10366801,103850.0,103830.0,0.19413585]
["bitfinex","BTCUSD",1762253664156,0.10366801,103850.0,103830.0,0.20113585]
["bitfinex","BTCUSD",1762253664381,0.10366801,103850.0,103830.0,0.19813585]
["bitfinex","BTCUSD",1762253664501,0.56974838,103860.0,103830.0,0.20376697]
["bitfinex","BTCUSD",1762253664707,0.001,103850.0,103830.0,0.20776697]
["bitfinex","BTCUSD",1762253664927,0.003,103850.0,103830.0,0.21676697]
["bitfinex","BTCUSD",1762253665329,0.003,103850.0,103830.0,0.21276697]
["bitfinex","BTCUSD",1762253665330,0.002,103850.0,103830.0,0.21276697]
["bitfinex","BTCUSD",1762253665535,0.002,103850.0,103840.0,0.2118644]
["bitfinex","BTCUSD",1762253665898,0.002,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762253667155,0.00024124,103880.0,103860.0,0.19256357]
["bitfinex","BTCUSD",1762253667762,0.00024124,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762253667975,0.00024124,103880.0,103860.0,0.19256632]
["bitfinex","BTCUSD",1762253668411,0.00024124,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762253668621,0.00324124,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762253668831,0.00324124,103880.0,103860.0,0.20556632]
["bitfinex","BTCUSD",1762253669044,0.00324124,103880.0,103860.0,0.20571228]
["bitfinex","BTCUSD",1762253669256,0.00324124,103880.0,103860.0,0.01314596]
["bitfinex","BTCUSD",1762253669468,0.00324124,103880.0,103860.0,0.20571269]
["bitfinex","BTCUSD",1762253669899,0.00124124,103880.0,103860.0,0.00414596]
["bitfinex","BTCUSD",1762253670112,0.00124124,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1762253670334,0.00124124,103880.0,103870.0,0.009]
["bitfinex","BTCUSD",1762253670750,0.00024124,103880.0,103860.0,0.19271097]
["bitfinex","BTCUSD",1762253670961,0.00124124,103880.0,103860.0,0.19871097]
["bitfinex","BTCUSD",1762253671195,0.00124124,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762253671413,0.00124124,103880.0,103860.0,0.19571097]
["bitfinex","BTCUSD",1762253671634,0.00024124,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762253671835,0.00124124,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762253672058,0.00943018,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762253673139,0.00843018,103880.0,103860.0,0.00314596]
["bitfinex","BTCUSD",1762253673353,0.00943018,103880.0,103860.0,0.00914596]
["bitfinex","BTCUSD",1762253673564,0.00943018,103880.0,103860.0,0.00614596]
["bitfinex","BTCUSD",1762253673772,0.00843018,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762253674214,0.00943018,103880.0,103870.0,0.006]
["bitfinex","BTCUSD",1762253674878,0.00943018,103880.0,103860.0,0.00014596]
["bitfinex","BTCUSD",1762253674879,0.91917856,103880.0,103860.0,0.00014596]
["bitfinex","BTCUSD",1762253675098,0.09547907,103870.0,103860.0,0.00014596]
["bitfinex","BTCUSD",1762253676385,0.09547907,103870.0,103860.0,0.00414596]
["bitfinex","BTCUSD",1762253676603,0.09547907,103870.0,103860.0,0.00814596]
["bitfinex","BTCUSD",1762253676819,0.09547907,103870.0,103860.0,0.00414596]
["bitfinex","BTCUSD",1762253677022,0.09547907,103870.0,103860.0,0.00014596]
["bitfinex","BTCUSD",1762253677242,0.09647907,103870.0,103860.0,0.00914596]
["bitfinex","BTCUSD",1762253677479,0.10466801,103870.0,103860.0,0.00914596]
["bitfinex","BTCUSD",1762253677676,0.10466801,103870.0,103860.0,0.00014596]
["bitfinex","BTCUSD",1762253677908,0.10366801,103870.0,103860.0,0.00314596]
["bitfinex","BTCUSD",1762253678123,0.10466801,103870.0,103860.0,0.00714596]
["bitfinex","BTCUSD",1762253678333,0.29721638,103870.0,103860.0,0.00714596]
["bitfinex","BTCUSD",1762253678548,0.85877582,103870.0,103860.0,0.00714596]
["bitfinex","BTCUSD",1762253680298,0.70516365,103870.0,103840.0,0.19260396]
["bitfinex","BTCUSD",1762253680516,0.00818894,103860.0,103840.0,0.19260357]
["bitfinex","BTCUSD",1762253680927,0.00818894,103860.0,103830.0,0.20361963]
["bitfinex","BTCUSD",1762253681578,0.00818894,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762253681792,0.70140973,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762253682001,0.56974838,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762253682237,0.09547907,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762253682476,0.85777775,103870.0,103840.0,0.003]
["bitfinex","BTCUSD",1762253682703,0.43647907,103870.0,103840.0,0.003]
["bitfinex","BTCUSD",1762253682904,0.6290284,103870.0,103840.0,0.003]
["bitfinex","BTCUSD",1762253683105,0.6280284,103870.0,103830.0,0.24497594]
["bitfinex","BTCUSD",1762253683317,0.001,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762253684045,1.00522745,103870.0,103840.0,0.0192604]
["bitfinex","BTCUSD",1762253684176,1.20277917,103870.0,103840.0,0.0212604]
["bitfinex","BTCUSD",1762253684383,1.20377917,103870.0,103840.0,0.0212604]
["bitfinex","BTCUSD",1762253684583,0.20075741,103860.0,103840.0,0.002]
["bitfinex","BTCUSD",1762253684825,0.09547907,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762253685496,0.09547907,103850.0,103830.0,0.00137019]
["bitfinex","BTCUSD",1762253685907,0.09647907,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1762253686082,0.10935122,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1762253686290,0.11654016,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762253686642,0.11754016,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762253687056,0.11654016,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1762253687614,0.11754016,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1762253688483,0.87987399,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1762253688692,0.6790996,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1762253688915,0.10935122,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1762253689142,0.11754016,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1762253690948,0.31012561,103850.0,103840.0,0.006]
["bitfinex","BTCUSD",1762253691155,0.10935122,103850.0,103830.0,0.00137019]
["bitfinex","BTCUSD",1762253691356,0.00818894,103840.0,103830.0,0.00137019]
["bitfinex","BTCUSD",1762253692342,0.00818894,103840.0,103830.0,0.00437019]
["bitfinex","BTCUSD",1762253692536,0.11754016,103850.0,103830.0,0.19999274]
["bitfinex","BTCUSD",1762253692832,0.11654016,103850.0,103830.0,0.00437019]
["bitfinex","BTCUSD",1762253693000,0.00818894,103840.0,103830.0,0.00437019]
["bitfinex","BTCUSD",1762253693236,0.001,103840.0,103830.0,0.01037019]
["bitfinex","BTCUSD",1762253693406,0.77154132,103840.0,103810.0,0.34]
["bitfinex","BTCUSD",1762253693605,0.09547907,103830.0,103810.0,0.34014599]
["bitfinex","BTCUSD",1762253693812,0.10366801,103830.0,103810.0,0.00014599]
["bitfinex","BTCUSD",1762253694110,0.00818894,103820.0,103810.0,0.00014599]
["bitfinex","BTCUSD",1762253695873,0.01018894,103820.0,103810.0,0.00414599]
["bitfinex","BTCUSD",1762253696085,0.01018894,103820.0,103810.0,0.00614599]
["bitfinex","BTCUSD",1762253700013,0.20283083,103820.0,103780.0,0.29776054]
["bitfinex","BTCUSD",1762253700225,0.09547907,103810.0,103780.0,0.29790659]
["bitfinex","BTCUSD",1762253700455,0.09547907,103810.0,103790.0,0.19269446]
["bitfinex","BTCUSD",1762253700884,0.43547907,103830.0,103800.0,0.19340222]
["bitfinex","BTCUSD",1762253701097,0.022,103820.0,103790.0,0.22139929]
["bitfinex","BTCUSD",1762253701305,0.022,103820.0,103790.0,0.20232929]
["bitfinex","BTCUSD",1762253701507,0.03018894,103820.0,103790.0,0.20232929]
["bitfinex","BTCUSD",1762253701710,0.00818894,103820.0,103790.0,0.20232929]
["bitfinex","BTCUSD",1762253701962,0.002,103810.0,103790.0,0.006]
["bitfinex","BTCUSD",1762253702168,0.09747907,103810.0,103790.0,0.006]
["bitfinex","BTCUSD",1762253702423,0.99094512,103810.0,103790.0,0.006]
["bitfinex","BTCUSD",1762253702646,0.00818894,103800.0,103780.0,0.00014605]
["bitfinex","BTCUSD",1762253702863,0.00818894,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1762253703106,0.00818894,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1762253703312,0.93785532,103800.0,103780.0,0.00014605]
["bitfinex","BTCUSD",1762253703538,0.09547907,103790.0,103780.0,0.00014605]
["bitfinex","BTCUSD",1762253704423,0.09547907,103790.0,103780.0,0.00114605]
["bitfinex","BTCUSD",1762253704855,0.09547907,103790.0,103780.0,0.00014605]
["bitfinex","BTCUSD",1762253705288,0.09747907,103790.0,103780.0,0.00114605]
["bitfinex","BTCUSD",1762253705501,0.10566801,103790.0,103780.0,0.00114605]
["bitfinex","BTCUSD",1762253705747,0.09747907,103790.0,103780.0,0.00314605]
["bitfinex","BTCUSD",1762253705936,0.10566801,103790.0,103780.0,0.00314605]
["bitfinex","BTCUSD",1762253706188,0.09747907,103790.0,103780.0,0.00314605]
["bitfinex","BTCUSD",1762253706430,0.10566801,103790.0,103780.0,0.00314605]
["bitfinex","BTCUSD",1762253706644,0.09547907,103790.0,103780.0,0.00314605]
["bitfinex","BTCUSD",1762253707106,0.09547907,103790.0,103760.0,0.20238866]
["bitfinex","BTCUSD",1762253707318,0.09562479,103790.0,103770.0,0.19273385]
["bitfinex","BTCUSD",1762253707530,0.10895191,103790.0,103760.0,0.20238866]
["bitfinex","BTCUSD",1762253708166,0.10895191,103790.0,103750.0,0.2025072]
["bitfinex","BTCUSD",1762253708390,0.10895191,103790.0,103760.0,0.20238971]
["bitfinex","BTCUSD",1762253708595,0.11095191,103790.0,103760.0,0.20338971]
["bitfinex","BTCUSD",1762253708820,0.11095191,103790.0,103760.0,0.20538971]
["bitfinex","BTCUSD",1762253709026,0.10895191,103790.0,103760.0,0.20438971]
["bitfinex","BTCUSD",1762253709237,0.10895191,103790.0,103760.0,0.20238971]
["bitfinex","BTCUSD",1762253709459,0.11895191,103790.0,103750.0,0.5435072]
["bitfinex","BTCUSD",1762253709707,0.11895191,103790.0,103760.0,0.19274978]
["bitfinex","BTCUSD",1762253709917,0.10895191,103790.0,103760.0,0.2023874]
["bitfinex","BTCUSD",1762253710335,0.13395191,103790.0,103760.0,0.19275204]
["bitfinex","BTCUSD",1762253710785,0.13395191,103790.0,103760.0,0.20238966]
["bitfinex","BTCUSD",1762253710996,0.10895191,103790.0,103760.0,0.20238966]
["bitfinex","BTCUSD",1762253711209,0.11495191,103790.0,103770.0,0.19273366]
["bitfinex","BTCUSD",1762253711425,0.00614572,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762253711638,0.00614572,103790.0,103780.0,0.19392304]
["bitfinex","BTCUSD",1762253711849,0.00614572,103790.0,103780.0,0.21319457]
["bitfinex","BTCUSD",1762253712065,0.00514572,103790.0,103780.0,0.21319457]
["bitfinex","BTCUSD",1762253712296,0.00014572,103790.0,103780.0,0.21319457]
["bitfinex","BTCUSD",1762253712503,0.00114572,103790.0,103780.0,0.00120769]
["bitfinex","BTCUSD",1762253712688,0.00014572,103790.0,103780.0,0.19392304]
["bitfinex","BTCUSD",1762253712925,0.00014572,103790.0,103780.0,0.21319457]
["bitfinex","BTCUSD",1762253713142,0.00014572,103790.0,103780.0,0.02047922]
["bitfinex","BTCUSD",1762253713143,0.00114572,103790.0,103780.0,0.02047922]
["bitfinex","BTCUSD",1762253713394,0.90428322,103790.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253713610,0.09547907,103770.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253714261,0.30748901,103770.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253714478,0.01927153,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253714734,0.01927153,103760.0,103750.0,0.0012]
["bitfinex","BTCUSD",1762253715370,0.01927153,103760.0,103750.0,0.0002]
["bitfinex","BTCUSD",1762253715575,0.01927153,103760.0,103750.0,0.0022]
["bitfinex","BTCUSD",1762253715794,0.01927153,103760.0,103750.0,0.0032]
["bitfinex","BTCUSD",1762253716056,0.76076363,103760.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762253716283,0.09547907,103750.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762253716506,0.30752293,103750.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762253717173,1.00832881,103750.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762253717620,0.30761648,103750.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762253717838,0.30761648,103750.0,103730.0,0.0012]
["bitfinex","BTCUSD",1762253718269,0.31161648,103750.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762253718485,0.11884415,103750.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762253718712,0.11984415,103750.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762253719590,0.31261826,103750.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762253719816,1.01342414,103750.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762253720055,1.01342414,103750.0,103740.0,0.00096675]
["bitfinex","BTCUSD",1762253720282,1.01342414,103750.0,103730.0,0.0002]
["bitfinex","BTCUSD",1762253720283,1.33415261,103750.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762253720511,0.09547907,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762253721223,0.1147506,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762253721467,0.09547907,103730.0,103720.0,0.0002]
["bitfinex","BTCUSD",1762253721693,0.09647907,103730.0,103720.0,0.0012]
["bitfinex","BTCUSD",1762253722136,0.10047907,103730.0,103720.0,0.0012]
["bitfinex","BTCUSD",1762253722392,0.10047907,103730.0,103720.0,0.71437859]
["bitfinex","BTCUSD",1762253722393,0.005,103730.0,103720.0,0.71437859]
["bitfinex","BTCUSD",1762253722631,0.005,103730.0,103720.0,0.75466839]
["bitfinex","BTCUSD",1762253722854,0.005,103730.0,103720.0,0.78361134]
["bitfinex","BTCUSD",1762253723305,0.001,103730.0,103720.0,0.78361134]
["bitfinex","BTCUSD",1762253723768,0.016,103730.0,103720.0,0.78261134]
["bitfinex","BTCUSD",1762253724183,0.023,103730.0,103720.0,0.78261134]
["bitfinex","BTCUSD",1762253724606,9.355e-05,103750.0,103740.0,0.53278966]
["bitfinex","BTCUSD",1762253724808,9.355e-05,103750.0,103740.0,0.69385873]
["bitfinex","BTCUSD",1762253725440,9.355e-05,103750.0,103740.0,0.73004101]
["bitfinex","BTCUSD",1762253725864,0.00109355,103750.0,103740.0,0.73104101]
["bitfinex","BTCUSD",1762253726068,0.00109355,103750.0,103740.0,0.80441434]
["bitfinex","BTCUSD",1762253726691,0.00113,103770.0,103760.0,0.5327525]
["bitfinex","BTCUSD",1762253726897,0.00113,103770.0,103760.0,0.6538182]
["bitfinex","BTCUSD",1762253727102,0.00113,103770.0,103760.0,0.6943082]
["bitfinex","BTCUSD",1762253727916,0.00413,103770.0,103760.0,0.7113082]
["bitfinex","BTCUSD",1762253736906,0.00413,103770.0,103760.0,0.7608235]
["bitfinex","BTCUSD",1762253740051,0.00413,103770.0,103760.0,0.74749048]
["bitfinex","BTCUSD",1762253740281,0.001725,103770.0,103760.0,0.74749048]
["bitfinex","BTCUSD",1762253741707,0.001725,103770.0,103760.0,0.7113082]
["bitfinex","BTCUSD",1762253745629,0.001725,103770.0,103760.0,0.74749048]
["bitfinex","BTCUSD",1762253747298,0.001725,103770.0,103760.0,0.74749048]
["bitfinex","BTCUSD",1762253747729,0.09547907,103820.0,103800.0,0.19267809]
["bitfinex","BTCUSD",1762253748980,0.09562515,103820.0,103800.0,0.19267809]
["bitfinex","BTCUSD",1762253749195,0.09862515,103820.0,103800.0,0.001]
["bitfinex","BTCUSD",1762253750028,0.11070845,103820.0,103800.0,0.001]
["bitfinex","BTCUSD",1762253750236,0.11170845,103820.0,103800.0,0.001]
["bitfinex","BTCUSD",1762253752174,0.11170845,103820.0,103800.0,0.19367815]
["bitfinex","BTCUSD",1762253753451,0.00096607,103810.0,103800.0,0.19367815]
["bitfinex","BTCUSD",1762253754529,0.00096607,103810.0,103800.0,0.19267815]
["bitfinex","BTCUSD",1762253754734,0.00196607,103810.0,103800.0,0.19567815]
["bitfinex","BTCUSD",1762253755092,0.00196607,103810.0,103800.0,0.19567822]
["bitfinex","BTCUSD",1762253755292,0.00196607,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762253757644,0.00196607,103810.0,103800.0,0.19567822]
["bitfinex","BTCUSD",1762253757813,0.00196607,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762253760929,0.57217041,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762253762195,0.00196607,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762253763242,0.57217041,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762253764094,0.59023997,103810.0,103800.0,0.003]
["bitfinex","BTCUSD",1762253764310,0.59023997,103810.0,103780.0,0.34]
["bitfinex","BTCUSD",1762253764311,0.59023943,103810.0,103780.0,0.34]
["bitfinex","BTCUSD",1762253764522,0.09547907,103790.0,103780.0,0.53271535]
["bitfinex","BTCUSD",1762253764741,0.00048313,103790.0,103780.0,0.53271535]
["bitfinex","BTCUSD",1762253765378,0.00048313,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1762253765795,0.00048313,103790.0,103780.0,0.53271535]
["bitfinex","BTCUSD",1762253765999,0.00048313,103790.0,103780.0,0.53371535]
["bitfinex","BTCUSD",1762253766423,0.00048313,103790.0,103780.0,0.53571535]
["bitfinex","BTCUSD",1762253766831,0.09547907,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762253767035,0.10770845,103820.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1762253767036,0.67791279,103820.0,103790.0,0.20233162]
["bitfinex","BTCUSD",1762253767240,0.57020434,103810.0,103790.0,0.00963483]
["bitfinex","BTCUSD",1762253767449,0.58827153,103810.0,103780.0,0.55135111]
["bitfinex","BTCUSD",1762253767656,0.58827153,103810.0,103780.0,0.54535111]
["bitfinex","BTCUSD",1762253767874,0.09547907,103800.0,103780.0,0.343]
["bitfinex","BTCUSD",1762253768083,0.66568341,103800.0,103780.0,0.343]
["bitfinex","BTCUSD",1762253768289,0.40158818,103790.0,103780.0,0.343]
["bitfinex","BTCUSD",1762253768491,0.49706725,103800.0,103780.0,0.34]
["bitfinex","BTCUSD",1762253768699,0.49706725,103800.0,103770.0,0.20233412]
["bitfinex","BTCUSD",1762253768913,0.49706725,103800.0,103760.0,0.29786919]
["bitfinex","BTCUSD",1762253768914,0.40158818,103790.0,103760.0,0.29786919]
["bitfinex","BTCUSD",1762253769544,0.40158818,103790.0,103760.0,0.63786919]
["bitfinex","BTCUSD",1762253769751,0.40158818,103790.0,103770.0,0.004]
["bitfinex","BTCUSD",1762253769958,0.40158818,103790.0,103770.0,0.19673118]
["bitfinex","BTCUSD",1762253770380,0.66600744,103800.0,103770.0,0.20236787]
["bitfinex","BTCUSD",1762253770607,0.001,103790.0,103770.0,0.20236787]
["bitfinex","BTCUSD",1762253771218,0.001,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762253771839,0.66600744,103800.0,103770.0,0.20236787]
["bitfinex","BTCUSD",1762253772279,0.66700744,103800.0,103770.0,0.20336787]
["bitfinex","BTCUSD",1762253772481,0.66724895,103800.0,103770.0,0.20536787]
["bitfinex","BTCUSD",1762253772860,0.66724895,103800.0,103770.0,0.20336787]
["bitfinex","BTCUSD",1762253773283,0.66724895,103800.0,103780.0,0.19271499]
["bitfinex","BTCUSD",1762253773532,0.09672058,103800.0,103780.0,0.19271499]
["bitfinex","BTCUSD",1762253773734,0.00124151,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762253774091,0.00124151,103800.0,103790.0,0.19254679]
["bitfinex","BTCUSD",1762253775162,0.00024151,103800.0,103790.0,0.19254679]
["bitfinex","BTCUSD",1762253775982,0.00124151,103800.0,103790.0,0.19254679]
["bitfinex","BTCUSD",1762253776378,0.00024151,103800.0,103780.0,0.19271499]
["bitfinex","BTCUSD",1762253776817,0.00124151,103800.0,103790.0,0.19369679]
["bitfinex","BTCUSD",1762253777647,0.00124151,103800.0,103790.0,0.23596679]
["bitfinex","BTCUSD",1762253778259,0.00124151,103800.0,103790.0,0.21129679]
["bitfinex","BTCUSD",1762253778466,0.00124151,103800.0,103790.0,0.21029679]
["bitfinex","BTCUSD",1762253778467,0.00024151,103800.0,103790.0,0.21029679]
["bitfinex","BTCUSD",1762253778865,0.00224151,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762253779344,0.00024151,103800.0,103790.0,0.19569679]
["bitfinex","BTCUSD",1762253779820,0.00224151,103800.0,103790.0,0.20069679]
["bitfinex","BTCUSD",1762253780721,0.00224151,103800.0,103790.0,0.008]
["bitfinex","BTCUSD",1762253781608,0.00224151,103800.0,103790.0,0.20069679]
["bitfinex","BTCUSD",1762253781851,0.00224151,103800.0,103790.0,0.008]
["bitfinex","BTCUSD",1762253782294,0.00224151,103800.0,103790.0,0.20069679]
["bitfinex","BTCUSD",1762253786579,0.00224151,103800.0,103790.0,0.008]
["bitfinex","BTCUSD",1762253790292,0.00224151,103800.0,103770.0,0.20237018]
["bitfinex","BTCUSD",1762253790483,0.09547907,103790.0,103770.0,0.20237018]
["bitfinex","BTCUSD",1762253790936,0.09547907,103790.0,103770.0,0.34]
["bitfinex","BTCUSD",1762253791166,0.09547907,103790.0,103770.0,0.53273336]
["bitfinex","BTCUSD",1762253791570,0.09547907,103790.0,103770.0,0.53373336]
["bitfinex","BTCUSD",1762253791969,0.09547907,103790.0,103770.0,0.53273336]
["bitfinex","BTCUSD",1762253792205,0.09547907,103790.0,103770.0,0.53473336]
["bitfinex","BTCUSD",1762253792513,0.09547907,103790.0,103750.0,0.22265451]
["bitfinex","BTCUSD",1762253792717,0.66600744,103790.0,103760.0,0.53275173]
["bitfinex","BTCUSD",1762253792882,0.09547907,103790.0,103770.0,0.001]
["bitfinex","BTCUSD",1762253793314,0.09647907,103790.0,103770.0,0.003]
["bitfinex","BTCUSD",1762253794099,0.09547907,103790.0,103770.0,0.001]
["bitfinex","BTCUSD",1762253794370,0.10047907,103790.0,103770.0,0.003]
["bitfinex","BTCUSD",1762253794963,0.10047907,103790.0,103770.0,0.002]
["bitfinex","BTCUSD",1762253795196,0.10047907,103790.0,103770.0,0.19473366]
["bitfinex","BTCUSD",1762253795390,0.10147907,103790.0,103770.0,0.002]
["bitfinex","BTCUSD",1762253797864,0.10147907,103790.0,103770.0,0.19473385]
["bitfinex","BTCUSD",1762253798046,0.10147907,103790.0,103770.0,0.002]
["bitfinex","BTCUSD",1762253798552,0.50313902,103790.0,103770.0,0.002]
["bitfinex","BTCUSD",1762253800537,0.50313902,103790.0,103770.0,0.19473321]
["bitfinex","BTCUSD",1762253800745,0.50313902,103790.0,103770.0,0.002]
["bitfinex","BTCUSD",1762253800953,0.50313902,103790.0,103770.0,0.19473282]
["bitfinex","BTCUSD",1762253801614,0.50313902,103790.0,103770.0,0.002]
["bitfinex","BTCUSD",1762253802053,0.50313902,103790.0,103770.0,0.19473035]
["bitfinex","BTCUSD",1762253802488,0.40165995,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762253803330,0.09647907,103790.0,103760.0,0.53275198]
["bitfinex","BTCUSD",1762253803542,0.40165995,103780.0,103760.0,0.53275198]
["bitfinex","BTCUSD",1762253803768,0.40265995,103780.0,103770.0,0.002]
["bitfinex","BTCUSD",1762253804185,0.8033199,103780.0,103750.0,0.00137162]
["bitfinex","BTCUSD",1762253804391,0.49713902,103770.0,103750.0,0.00137162]
["bitfinex","BTCUSD",1762253805232,0.09547907,103770.0,103750.0,0.00137162]
["bitfinex","BTCUSD",1762253805439,0.49713902,103770.0,103750.0,0.00237162]
["bitfinex","BTCUSD",1762253805649,0.49713902,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762253806083,0.49713902,103770.0,103750.0,0.00337162]
["bitfinex","BTCUSD",1762253806327,0.49913902,103770.0,103750.0,0.00637162]
["bitfinex","BTCUSD",1762253806544,0.09747907,103770.0,103750.0,0.00637162]
["bitfinex","BTCUSD",1762253806774,0.09547907,103770.0,103750.0,0.00137162]
["bitfinex","BTCUSD",1762253806962,0.66622099,103770.0,103750.0,0.00137162]
["bitfinex","BTCUSD",1762253807251,0.66722099,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762253807470,0.09647907,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762253807702,0.001,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762253808343,0.002,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762253808555,0.001,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762253808766,0.003,103770.0,103760.0,0.20239012]
["bitfinex","BTCUSD",1762253808977,0.003,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762253809416,0.43557286,103790.0,103760.0,0.02991287]
["bitfinex","BTCUSD",1762253809638,0.001,103770.0,103760.0,0.20538836]
["bitfinex","BTCUSD",1762253810273,1.00631478,103790.0,103760.0,0.20338836]
["bitfinex","BTCUSD",1762253810498,0.09557286,103790.0,103770.0,0.19273353]
["bitfinex","BTCUSD",1762253811152,0.09557286,103790.0,103750.0,0.22160999]
["bitfinex","BTCUSD",1762253811378,0.09547907,103770.0,103750.0,0.20377999]
["bitfinex","BTCUSD",1762253811820,0.09547907,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762253812255,0.09547907,103770.0,103760.0,0.1947525]
["bitfinex","BTCUSD",1762253812704,0.09547907,103770.0,103750.0,0.20477999]
["bitfinex","BTCUSD",1762253812924,0.09647907,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762253813815,0.09547907,103770.0,103750.0,0.20477999]
["bitfinex","BTCUSD",1762253814031,0.09647907,103770.0,103750.0,0.1961425]
["bitfinex","BTCUSD",1762253814242,0.09647907,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762253815148,0.09547907,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762253815592,0.09647907,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762253815801,0.09647907,103770.0,103760.0,0.1957525]
["bitfinex","BTCUSD",1762253816244,0.001,103770.0,103760.0,0.1957525]
["bitfinex","BTCUSD",1762253816679,0.001,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762253818612,0.001,103770.0,103760.0,0.02083]
["bitfinex","BTCUSD",1762253819258,0.001,103770.0,103760.0,0.17687907]
["bitfinex","BTCUSD",1762253820292,0.001,103770.0,103760.0,0.20482584]
["bitfinex","BTCUSD",1762253820507,0.001,103770.0,103760.0,0.24000812]
["bitfinex","BTCUSD",1762253821166,9.379e-05,103790.0,103760.0,0.24000812]
["bitfinex","BTCUSD",1762253821440,9.379e-05,103790.0,103780.0,0.02389]
["bitfinex","BTCUSD",1762253821662,9.379e-05,103790.0,103780.0,0.45936907]
["bitfinex","BTCUSD",1762253821874,9.379e-05,103790.0,103780.0,0.49604907]
["bitfinex","BTCUSD",1762253822527,0.01909379,103790.0,103780.0,0.50954795]
["bitfinex","BTCUSD",1762253822753,0.01909379,103790.0,103780.0,0.45936907]
["bitfinex","BTCUSD",1762253822990,9.379e-05,103790.0,103780.0,0.45936907]
["bitfinex","BTCUSD",1762253823196,9.379e-05,103790.0,103780.0,0.46536907]
["bitfinex","BTCUSD",1762253823414,0.01109379,103790.0,103780.0,0.46536907]
["bitfinex","BTCUSD",1762253823623,0.01109379,103790.0,103780.0,0.51574709]
["bitfinex","BTCUSD",1762253823836,0.00209379,103790.0,103780.0,0.50204907]
["bitfinex","BTCUSD",1762253824045,0.00209379,103790.0,103780.0,0.50504907]
["bitfinex","BTCUSD",1762253825125,0.00209379,103790.0,103780.0,0.46836907]
["bitfinex","BTCUSD",1762253825992,0.00209379,103790.0,103780.0,0.50504907]
["bitfinex","BTCUSD",1762253826323,0.00209379,103790.0,103780.0,0.46836907]
["bitfinex","BTCUSD",1762253827540,0.00209379,103790.0,103780.0,0.50504907]
["bitfinex","BTCUSD",1762253829370,0.00209379,103790.0,103780.0,0.46836907]
["bitfinex","BTCUSD",1762253829580,0.00209379,103790.0,103780.0,0.349]
["bitfinex","BTCUSD",1762253829984,0.00209379,103790.0,103780.0,0.37289]
["bitfinex","BTCUSD",1762253830198,0.00209379,103790.0,103780.0,0.40957]
["bitfinex","BTCUSD",1762253831440,0.00209379,103790.0,103780.0,0.50504907]
["bitfinex","BTCUSD",1762253831834,0.0007896,103790.0,103780.0,0.50504907]
["bitfinex","BTCUSD",1762253833894,0.61460334,103830.0,103780.0,0.46836907]
["bitfinex","BTCUSD",1762253834095,0.09547907,103810.0,103780.0,0.46836907]
["bitfinex","BTCUSD",1762253834773,0.09547907,103810.0,103780.0,0.46236907]
["bitfinex","BTCUSD",1762253835124,0.09547907,103810.0,103780.0,0.49920907]
["bitfinex","BTCUSD",1762253835351,0.09547907,103810.0,103780.0,0.43847907]
["bitfinex","BTCUSD",1762253835548,0.09547907,103810.0,103780.0,0.47731907]
["bitfinex","BTCUSD",1762253835803,0.35834284,103830.0,103780.0,0.47731907]
["bitfinex","BTCUSD",1762253835967,0.09547907,103820.0,103790.0,0.01111837]
["bitfinex","BTCUSD",1762253836176,0.09547907,103820.0,103780.0,0.47431907]
["bitfinex","BTCUSD",1762253836791,0.09547907,103820.0,103780.0,0.47231907]
["bitfinex","BTCUSD",1762253837000,0.001,103810.0,103780.0,0.47431907]
["bitfinex","BTCUSD",1762253837428,0.09547907,103820.0,103780.0,0.47231907]
["bitfinex","BTCUSD",1762253837862,0.09947907,103820.0,103780.0,0.47331907]
["bitfinex","BTCUSD",1762253838068,0.09847907,103820.0,103780.0,0.43647907]
["bitfinex","BTCUSD",1762253838271,0.09847907,103820.0,103780.0,0.45463907]
["bitfinex","BTCUSD",1762253838475,0.09847907,103820.0,103780.0,0.49147907]
["bitfinex","BTCUSD",1762253839885,0.09847907,103820.0,103790.0,0.055]
["bitfinex","BTCUSD",1762253840132,0.09847907,103820.0,103780.0,0.49147907]
["bitfinex","BTCUSD",1762253840343,0.09847907,103820.0,103780.0,0.45463907]
["bitfinex","BTCUSD",1762253840762,0.79774587,103820.0,103780.0,0.45363907]
["bitfinex","BTCUSD",1762253841177,0.80074587,103820.0,103790.0,0.001]
["bitfinex","BTCUSD",1762253841586,0.79774587,103820.0,103780.0,0.45363907]
["bitfinex","BTCUSD",1762253841993,0.80074587,103820.0,103780.0,0.45463907]
["bitfinex","BTCUSD",1762253842621,0.80074587,103820.0,103780.0,0.49147907]
["bitfinex","BTCUSD",1762253842832,0.09947907,103820.0,103790.0,0.03472674]
["bitfinex","BTCUSD",1762253843244,0.09847907,103820.0,103790.0,0.03472674]
["bitfinex","BTCUSD",1762253843463,0.09847907,103820.0,103790.0,0.02932937]
["bitfinex","BTCUSD",1762253843664,0.09647907,103820.0,103790.0,0.03742967]
["bitfinex","BTCUSD",1762253844116,0.09947907,103820.0,103790.0,0.03842967]
["bitfinex","BTCUSD",1762253846061,0.09947907,103820.0,103790.0,0.02026967]
["bitfinex","BTCUSD",1762253846636,0.09947907,103820.0,103790.0,0.03842967]
["bitfinex","BTCUSD",1762253847224,0.004,103820.0,103800.0,0.01816]
["bitfinex","BTCUSD",1762253847825,0.00024149,103810.0,103800.0,0.01816]
["bitfinex","BTCUSD",1762253848323,0.00024149,103810.0,103800.0,0.06159782]
["bitfinex","BTCUSD",1762253849516,0.00024149,103810.0,103800.0,0.6334019]
["bitfinex","BTCUSD",1762253849800,0.00024149,103810.0,103800.0,0.59037374]
["bitfinex","BTCUSD",1762253849974,0.00024149,103810.0,103800.0,0.58937374]
["bitfinex","BTCUSD",1762253850177,0.00224149,103810.0,103800.0,0.59337374]
["bitfinex","BTCUSD",1762253850742,0.00224149,103810.0,103800.0,0.58937374]
["bitfinex","BTCUSD",1762253850743,0.00024149,103810.0,103800.0,0.58937374]
["bitfinex","BTCUSD",1762253850944,0.00124149,103810.0,103800.0,0.59337374]
["bitfinex","BTCUSD",1762253851351,0.00324149,103810.0,103800.0,0.60237374]
["bitfinex","BTCUSD",1762253852797,0.00324149,103810.0,103800.0,0.67394165]
["bitfinex","BTCUSD",1762253856999,0.00124149,103810.0,103800.0,0.66494165]
["bitfinex","BTCUSD",1762253857198,0.00024149,103810.0,103800.0,0.66094165]
["bitfinex","BTCUSD",1762253857398,0.01624149,103810.0,103800.0,0.66294165]
["bitfinex","BTCUSD",1762253857597,0.01624149,103810.0,103800.0,0.66394165]
["bitfinex","BTCUSD",1762253857598,0.02324149,103810.0,103800.0,0.66394165]
["bitfinex","BTCUSD",1762253857862,0.00724149,103810.0,103800.0,0.66194165]
["bitfinex","BTCUSD",1762253859350,0.02324149,103810.0,103800.0,0.66394165]
["bitfinex","BTCUSD",1762253861287,0.02324149,103810.0,103800.0,0.66494165]
["bitfinex","BTCUSD",1762253863973,9.378e-05,103830.0,103820.0,0.57618228]
["bitfinex","BTCUSD",1762253864177,9.378e-05,103830.0,103820.0,0.72245104]
["bitfinex","BTCUSD",1762253864380,9.378e-05,103830.0,103820.0,0.75744104]
["bitfinex","BTCUSD",1762253864789,9.378e-05,103830.0,103820.0,0.7863576]
["bitfinex","BTCUSD",1762253865213,9.378e-05,103830.0,103820.0,0.7873576]
["bitfinex","BTCUSD",1762253865845,0.0004,103880.0,103850.0,0.34]
["bitfinex","BTCUSD",1762253866058,0.00044867,103880.0,103860.0,0.01925669]
["bitfinex","BTCUSD",1762253866278,0.00044867,103880.0,103860.0,0.03700669]
["bitfinex","BTCUSD",1762253866492,0.00044867,103880.0,103860.0,0.01925669]
["bitfinex","BTCUSD",1762253866713,0.00044867,103880.0,103860.0,0.07294669]
["bitfinex","BTCUSD",1762253867205,0.00144867,103880.0,103860.0,0.07294669]
["bitfinex","BTCUSD",1762253867633,0.00044867,103880.0,103870.0,0.1728239]
["bitfinex","BTCUSD",1762253868502,0.00044867,103880.0,103870.0,0.5128239]
["bitfinex","BTCUSD",1762253868711,0.00044867,103880.0,103870.0,0.49356907]
["bitfinex","BTCUSD",1762253869133,0.00144867,103880.0,103870.0,0.49356907]
["bitfinex","BTCUSD",1762253869558,0.00044867,103880.0,103870.0,0.56639567]
["bitfinex","BTCUSD",1762253869985,0.00144867,103880.0,103870.0,0.56639567]
["bitfinex","BTCUSD",1762253870422,0.00313783,103880.0,103870.0,0.49356907]
["bitfinex","BTCUSD",1762253870640,0.00313783,103880.0,103870.0,0.43547907]
["bitfinex","BTCUSD",1762253871104,0.00313783,103880.0,103870.0,0.49356907]
["bitfinex","BTCUSD",1762253872179,0.00313783,103880.0,103870.0,0.45762907]
["bitfinex","BTCUSD",1762253873442,0.00313783,103880.0,103870.0,0.49356907]
["bitfinex","BTCUSD",1762253877616,0.00313783,103880.0,103870.0,0.52975135]
["bitfinex","BTCUSD",1762253878049,0.00313783,103880.0,103870.0,0.77267135]
["bitfinex","BTCUSD",1762253878265,0.00313783,103880.0,103870.0,0.39809]
["bitfinex","BTCUSD",1762253878518,0.00313783,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1762253878519,0.00213783,103880.0,103870.0,0.34]
["bitfinex","BTCUSD",1762253878727,0.00313783,103880.0,103870.0,0.49356907]
["bitfinex","BTCUSD",1762253878933,0.00313783,103880.0,103870.0,0.53648907]
["bitfinex","BTCUSD",1762253879353,0.00213783,103880.0,103870.0,0.53848907]
["bitfinex","BTCUSD",1762253879562,0.00313783,103880.0,103870.0,0.54148907]
["bitfinex","BTCUSD",1762253879784,0.00313783,103880.0,103870.0,0.53948907]
["bitfinex","BTCUSD",1762253880414,0.00313783,103880.0,103870.0,0.54048907]
["bitfinex","BTCUSD",1762253880850,0.00313783,103880.0,103870.0,0.58629104]
["bitfinex","BTCUSD",1762253881056,0.00313783,103880.0,103870.0,0.78629104]
["bitfinex","BTCUSD",1762253881469,0.00213783,103880.0,103870.0,0.78329104]
["bitfinex","BTCUSD",1762253881887,0.00313783,103880.0,103870.0,0.78629104]
["bitfinex","BTCUSD",1762253882359,0.00213783,103880.0,103870.0,0.78229104]
["bitfinex","BTCUSD",1762253882569,0.00213783,103880.0,103870.0,0.78429104]
["bitfinex","BTCUSD",1762253882780,0.00313783,103880.0,103870.0,0.78929104]
["bitfinex","BTCUSD",1762253884099,0.00313783,103880.0,103870.0,0.81208412]
["bitfinex","BTCUSD",1762253884302,0.00313783,103880.0,103870.0,0.81593715]
["bitfinex","BTCUSD",1762253884515,0.00313783,103880.0,103870.0,0.79314407]
["bitfinex","BTCUSD",1762253884724,0.00313783,103880.0,103870.0,0.82593714]
["bitfinex","BTCUSD",1762253884929,0.00313783,103880.0,103870.0,0.82093714]
["bitfinex","BTCUSD",1762253884930,0.00213783,103880.0,103870.0,0.82093714]
["bitfinex","BTCUSD",1762253885144,0.0004,103890.0,103880.0,0.54]
["bitfinex","BTCUSD",1762253885349,0.00088651,103890.0,103880.0,0.59809]
["bitfinex","BTCUSD",1762253885776,0.00088651,103890.0,103880.0,0.63427228]
["bitfinex","BTCUSD",1762253886658,0.00088651,103890.0,103880.0,0.63827228]
["bitfinex","BTCUSD",1762253887954,0.00188651,103890.0,103880.0,0.64427228]
["bitfinex","BTCUSD",1762253888818,0.00188651,103890.0,103880.0,0.68715228]
["bitfinex","BTCUSD",1762253890813,0.00212771,103890.0,103880.0,0.68715228]
["bitfinex","BTCUSD",1762253891039,0.00212771,103890.0,103880.0,0.69715227]
["bitfinex","BTCUSD",1762253892543,0.00212771,103890.0,103880.0,0.72087076]
["bitfinex","BTCUSD",1762253892988,0.0004,103900.0,103890.0,0.54]
["bitfinex","BTCUSD",1762253893226,0.0004,103900.0,103890.0,0.70318876]
["bitfinex","BTCUSD",1762253893667,0.00064117,103900.0,103890.0,0.70318876]
["bitfinex","BTCUSD",1762253894347,0.00164117,103900.0,103890.0,0.70918876]
["bitfinex","BTCUSD",1762253895186,0.00164117,103900.0,103890.0,0.72886876]
["bitfinex","BTCUSD",1762253899643,0.00164117,103900.0,103890.0,0.77174876]
["bitfinex","BTCUSD",1762253900764,0.00164117,103900.0,103890.0,0.72886876]
["bitfinex","BTCUSD",1762253901181,0.00164117,103900.0,103890.0,0.77174876]
["bitfinex","BTCUSD",1762253901395,0.00164117,103900.0,103890.0,0.72886876]
["bitfinex","BTCUSD",1762253901641,0.00164117,103900.0,103890.0,0.57174876]
["bitfinex","BTCUSD",1762253901875,0.00164117,103900.0,103890.0,0.48330907]
["bitfinex","BTCUSD",1762253902115,0.00164117,103900.0,103890.0,0.14330907]
["bitfinex","BTCUSD",1762253902323,0.00164117,103900.0,103890.0,0.10347907]
["bitfinex","BTCUSD",1762253902958,0.00164117,103900.0,103890.0,0.008]
["bitfinex","BTCUSD",1762253903203,0.40203369,103900.0,103890.0,0.008]
["bitfinex","BTCUSD",1762253903443,0.40203369,103900.0,103860.0,0.01775]
["bitfinex","BTCUSD",1762253903444,0.83033294,103900.0,103860.0,0.01775]
["bitfinex","BTCUSD",1762253903674,0.49587159,103890.0,103860.0,0.01823651]
["bitfinex","BTCUSD",1762253903915,0.49587159,103890.0,103860.0,0.00048651]
["bitfinex","BTCUSD",1762253904341,0.40039252,103880.0,103860.0,0.00048651]
["bitfinex","BTCUSD",1762253904549,0.66505154,103890.0,103860.0,0.00048651]
["bitfinex","BTCUSD",1762253904769,0.6830314,103890.0,103860.0,0.00048651]
["bitfinex","BTCUSD",1762253904987,0.6830314,103890.0,103860.0,0.0197432]
["bitfinex","BTCUSD",1762253904988,0.11345893,103890.0,103860.0,0.0197432]
["bitfinex","BTCUSD",1762253905199,0.09547907,103890.0,103860.0,0.0207432]
["bitfinex","BTCUSD",1762253905425,0.02891288,103880.0,103860.0,0.00148651]
["bitfinex","BTCUSD",1762253905842,0.04299158,103880.0,103860.0,0.00148651]
["bitfinex","BTCUSD",1762253906488,0.04399158,103880.0,103860.0,0.0197432]
["bitfinex","BTCUSD",1762253906699,0.0150787,103880.0,103860.0,0.11522227]
["bitfinex","BTCUSD",1762253907128,0.001,103880.0,103860.0,0.46823558]
["bitfinex","BTCUSD",1762253907336,0.001,103880.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762253908179,0.001,103880.0,103860.0,0.14849227]
["bitfinex","BTCUSD",1762253908400,0.01446507,103890.0,103860.0,0.14749227]
["bitfinex","BTCUSD",1762253908611,0.002,103880.0,103860.0,0.14749227]
["bitfinex","BTCUSD",1762253908824,0.002,103880.0,103860.0,0.09596558]
["bitfinex","BTCUSD",1762253909500,0.02890904,103900.0,103860.0,0.09596558]
["bitfinex","BTCUSD",1762253909713,0.002,103880.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762253911205,0.02890904,103900.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762253911636,0.03290904,103900.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762253911844,0.02890904,103900.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762253912275,0.002,103880.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762253912492,0.02890904,103900.0,103870.0,0.01925483]
["bitfinex","BTCUSD",1762253912712,0.09547907,103890.0,103860.0,0.00048651]
["bitfinex","BTCUSD",1762253912980,0.09547907,103890.0,103870.0,0.001]
["bitfinex","BTCUSD",1762253913198,0.01419484,103890.0,103870.0,0.01062741]
["bitfinex","BTCUSD",1762253913422,0.009,103900.0,103870.0,0.02665741]
["bitfinex","BTCUSD",1762253913649,0.03790901,103900.0,103870.0,0.05948741]
["bitfinex","BTCUSD",1762253913877,0.004,103900.0,103880.0,0.14756205]
["bitfinex","BTCUSD",1762253914092,0.004,103900.0,103890.0,0.03854]
["bitfinex","BTCUSD",1762253914347,0.15676856,103920.0,103890.0,0.04816556]
["bitfinex","BTCUSD",1762253914560,0.15676856,103920.0,103890.0,0.08099556]
["bitfinex","BTCUSD",1762253914769,0.15676856,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253914975,0.15676856,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253915883,0.15976856,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253916094,0.15991443,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253916302,0.15691443,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253917214,0.15791443,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253917637,0.15991443,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253918076,0.17420598,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253918286,0.17420598,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253918715,0.17420598,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253919135,0.17320598,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253919351,0.17120598,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253920705,0.1736882,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253921125,0.1716882,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253921338,0.1736882,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253923479,0.1736882,103920.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253923699,0.09547907,103910.0,103890.0,0.20211834]
["bitfinex","BTCUSD",1762253923910,0.0957202,103910.0,103890.0,0.20211834]
["bitfinex","BTCUSD",1762253924321,0.0957202,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253924582,0.0957202,103910.0,103890.0,0.20211834]
["bitfinex","BTCUSD",1762253924791,0.0957202,103910.0,103890.0,0.20213643]
["bitfinex","BTCUSD",1762253925000,0.0957202,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253925001,0.0967202,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253925203,0.12462665,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253925620,0.12462665,103910.0,103890.0,0.20213643]
["bitfinex","BTCUSD",1762253926069,0.12562665,103910.0,103890.0,0.20213643]
["bitfinex","BTCUSD",1762253926552,0.12562665,103910.0,103880.0,0.20211927]
["bitfinex","BTCUSD",1762253927622,0.12562665,103910.0,103890.0,0.19250696]
["bitfinex","BTCUSD",1762253928156,0.12462665,103910.0,103880.0,0.20211927]
["bitfinex","BTCUSD",1762253928369,0.12562665,103910.0,103880.0,0.20211927]
["bitfinex","BTCUSD",1762253928582,0.12462665,103910.0,103880.0,0.20211927]
["bitfinex","BTCUSD",1762253928783,0.12762665,103910.0,103880.0,0.20211927]
["bitfinex","BTCUSD",1762253929009,0.13062665,103910.0,103880.0,0.20211927]
["bitfinex","BTCUSD",1762253929185,0.12762665,103910.0,103880.0,0.20211927]
["bitfinex","BTCUSD",1762253929370,0.12462665,103910.0,103880.0,0.20211927]
["bitfinex","BTCUSD",1762253929581,0.12762665,103910.0,103890.0,0.19251095]
["bitfinex","BTCUSD",1762253929786,0.13062665,103910.0,103890.0,0.19251095]
["bitfinex","BTCUSD",1762253930351,0.12762665,103910.0,103890.0,0.19251095]
["bitfinex","BTCUSD",1762253931326,0.12462665,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253931691,0.12762665,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253931897,0.13062665,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253932297,0.12762665,103910.0,103890.0,0.19251095]
["bitfinex","BTCUSD",1762253932520,0.12462665,103910.0,103890.0,0.19251095]
["bitfinex","BTCUSD",1762253932724,0.13062665,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253933144,0.12762665,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253933480,0.12762665,103910.0,103890.0,0.19251095]
["bitfinex","BTCUSD",1762253933481,0.13062665,103910.0,103890.0,0.19251095]
["bitfinex","BTCUSD",1762253933729,0.13062665,103910.0,103890.0,0.19250946]
["bitfinex","BTCUSD",1762253933970,0.13062665,103910.0,103880.0,0.20211927]
["bitfinex","BTCUSD",1762253934179,0.09547907,103890.0,103880.0,0.19252515]
["bitfinex","BTCUSD",1762253934398,0.09547907,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762253934631,0.09547907,103890.0,103870.0,0.20212019]
["bitfinex","BTCUSD",1762253935991,0.09547907,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762253936197,0.09547907,103890.0,103870.0,0.20412019]
["bitfinex","BTCUSD",1762253937335,0.09547907,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762253938355,0.09547907,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762253938825,0.09547907,103890.0,103880.0,0.19452984]
["bitfinex","BTCUSD",1762253939714,0.02890896,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762253941190,0.02990896,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762253943099,0.001,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762253944214,0.001,103900.0,103890.0,0.21515131]
["bitfinex","BTCUSD",1762253944420,0.39509462,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253944622,0.44200172,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253945045,0.4239972,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253945256,0.39509462,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253945672,0.39809462,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253946908,0.40009462,103930.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762253947321,0.40009462,103930.0,103900.0,0.20211741]
["bitfinex","BTCUSD",1762253947559,0.40009462,103930.0,103910.0,0.19247275]
["bitfinex","BTCUSD",1762253947782,0.39509462,103930.0,103910.0,0.19247275]
["bitfinex","BTCUSD",1762253948011,0.39709462,103930.0,103900.0,0.20226328]
["bitfinex","BTCUSD",1762253948232,0.09547907,103910.0,103900.0,0.20225842]
["bitfinex","BTCUSD",1762253949685,0.73509462,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253950136,0.78548522,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253950544,0.44748522,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253950760,0.42447944,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253950935,0.39857678,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253951190,0.40057678,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253953227,0.30509771,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253953849,0.30309771,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253954062,0.30009771,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253954264,0.30109771,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253954681,0.28617456,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253955506,0.28617456,103930.0,103920.0,0.21321573]
["bitfinex","BTCUSD",1762253956656,0.28617456,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253958395,0.38165363,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253958629,0.38165363,103930.0,103910.0,0.19246736]
["bitfinex","BTCUSD",1762253958882,0.38117147,103930.0,103910.0,0.19246736]
["bitfinex","BTCUSD",1762253959247,0.38117147,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253959469,0.38117147,103930.0,103910.0,0.19246736]
["bitfinex","BTCUSD",1762253960084,0.38017147,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253960283,0.38117147,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762253960876,1.42093879,103930.0,103900.0,0.19263849]
["bitfinex","BTCUSD",1762253961069,0.09547907,103910.0,103900.0,0.19263849]
["bitfinex","BTCUSD",1762253961268,1.41993879,103930.0,103900.0,0.20226312]
["bitfinex","BTCUSD",1762253961489,0.72117147,103930.0,103900.0,0.20226312]
["bitfinex","BTCUSD",1762253961703,0.72017147,103930.0,103910.0,0.19247401]
["bitfinex","BTCUSD",1762253962128,0.72317147,103930.0,103910.0,0.19247401]
["bitfinex","BTCUSD",1762253962334,0.72317147,103930.0,103910.0,0.19247335]
["bitfinex","BTCUSD",1762253963631,0.72517147,103930.0,103910.0,0.19247335]
["bitfinex","BTCUSD",1762253964076,0.0002411,103920.0,103910.0,0.19247335]
["bitfinex","BTCUSD",1762253964716,0.0002411,103920.0,103900.0,0.20226312]
["bitfinex","BTCUSD",1762253965101,0.0012411,103920.0,103900.0,0.20226312]
["bitfinex","BTCUSD",1762253966387,0.09547907,103910.0,103900.0,0.20226312]
["bitfinex","BTCUSD",1762253966559,0.09547907,103910.0,103900.0,0.00014587]
["bitfinex","BTCUSD",1762253967933,0.09647907,103910.0,103900.0,0.00014587]
["bitfinex","BTCUSD",1762253968562,0.09647907,103910.0,103900.0,0.00214587]
["bitfinex","BTCUSD",1762253968768,0.09647907,103910.0,103900.0,0.19463865]
["bitfinex","BTCUSD",1762253969199,0.09647907,103910.0,103900.0,0.19263865]
["bitfinex","BTCUSD",1762253971223,0.09647907,103910.0,103900.0,0.00014587]
["bitfinex","BTCUSD",1762253971818,0.09647907,103910.0,103890.0,0.20213687]
["bitfinex","BTCUSD",1762253972039,0.09661939,103910.0,103890.0,0.20213687]
["bitfinex","BTCUSD",1762253972665,0.09561939,103910.0,103890.0,0.20213687]
["bitfinex","BTCUSD",1762253972926,0.3169256,103910.0,103880.0,0.20215633]
["bitfinex","BTCUSD",1762253973181,0.3169256,103910.0,103870.0,0.54212019]
["bitfinex","BTCUSD",1762253973182,0.09547907,103890.0,103870.0,0.20217565]
["bitfinex","BTCUSD",1762253973837,0.09547907,103890.0,103870.0,0.20217566]
["bitfinex","BTCUSD",1762253974269,0.09547907,103890.0,103870.0,0.20217447]
["bitfinex","BTCUSD",1762253975668,0.00314032,103910.0,103880.0,0.3365054]
["bitfinex","BTCUSD",1762253975893,0.00314032,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253976124,0.00014032,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762253978152,0.00014032,103910.0,103900.0,0.19449278]
["bitfinex","BTCUSD",1762253979315,0.00014032,103910.0,103900.0,0.21645278]
["bitfinex","BTCUSD",1762253979543,0.00014032,103910.0,103900.0,0.34677185]
["bitfinex","BTCUSD",1762253983826,0.00014032,103910.0,103900.0,0.25129278]
["bitfinex","BTCUSD",1762253984039,0.00014032,103910.0,103900.0,0.34677185]
["bitfinex","BTCUSD",1762253986037,0.00014032,103910.0,103900.0,0.35639154]
["bitfinex","BTCUSD",1762253986663,1e-08,103910.0,103900.0,0.73257382]
["bitfinex","BTCUSD",1762253987591,1e-08,103910.0,103900.0,0.73057382]
["bitfinex","BTCUSD",1762253987789,1e-08,103910.0,103900.0,0.80283801]
["bitfinex","BTCUSD",1762253987994,1e-08,103910.0,103900.0,0.80683801]
["bitfinex","BTCUSD",1762253989154,1e-08,103910.0,103900.0,0.80883801]
["bitfinex","BTCUSD",1762253992994,1e-08,103910.0,103900.0,0.80783801]
["bitfinex","BTCUSD",1762253993147,1e-08,103910.0,103900.0,0.82421801]
["bitfinex","BTCUSD",1762253994233,1e-08,103910.0,103780.0,0.1019]
["bitfinex","BTCUSD",1762253994430,0.00047001,103910.0,103830.0,0.1014]
["bitfinex","BTCUSD",1762253994639,1.62109279,103820.0,103810.0,1.1119411]
["bitfinex","BTCUSD",1762253994842,0.98128202,103820.0,103810.0,0.93475611]
["bitfinex","BTCUSD",1762253995064,0.01669,103870.0,103810.0,0.63892343]
["bitfinex","BTCUSD",1762253995279,0.04836,103870.0,103840.0,0.02889977]
["bitfinex","BTCUSD",1762253995494,0.04836,103870.0,103850.0,0.01925854]
["bitfinex","BTCUSD",1762253995495,0.02776,103860.0,103850.0,0.01925854]
["bitfinex","BTCUSD",1762253995813,0.05896,103860.0,103850.0,0.00048651]
["bitfinex","BTCUSD",1762253996033,0.08085,103860.0,103850.0,0.00048651]
["bitfinex","BTCUSD",1762253996399,0.04965,103860.0,103850.0,0.00048651]
["bitfinex","BTCUSD",1762253996939,0.02776,103860.0,103850.0,0.00048651]
["bitfinex","BTCUSD",1762253997152,0.00047,103870.0,103850.0,0.00348651]
["bitfinex","BTCUSD",1762253997894,0.01447,103870.0,103850.0,0.07582882]
["bitfinex","BTCUSD",1762253998099,0.01447,103870.0,103860.0,0.01925669]
["bitfinex","BTCUSD",1762253998660,0.00047,103870.0,103860.0,0.01925669]
["bitfinex","BTCUSD",1762253998852,0.00147,103870.0,103860.0,0.01925669]
["bitfinex","BTCUSD",1762253999288,0.00047,103870.0,103860.0,0.01925669]
["bitfinex","BTCUSD",1762253999500,0.00147,103870.0,103860.0,0.02525669]
["bitfinex","BTCUSD",1762254000325,0.02336,103870.0,103860.0,0.02525669]
["bitfinex","BTCUSD",1762254000602,0.05456,103870.0,103860.0,0.02525669]
["bitfinex","BTCUSD",1762254000811,0.05456,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1762254001616,0.08455997,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1762254002896,0.08455997,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762254003312,0.04427,103870.0,103860.0,0.02425669]
["bitfinex","BTCUSD",1762254003536,0.00095109,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762254003767,0.04375109,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762254003964,0.01669,103880.0,103860.0,0.001]
["bitfinex","BTCUSD",1762254004136,0.05949,103880.0,103860.0,0.001]
["bitfinex","BTCUSD",1762254004522,0.05949,103880.0,103860.0,0.004]
["bitfinex","BTCUSD",1762254004927,0.05949,103880.0,103850.0,0.01974505]
["bitfinex","BTCUSD",1762254005195,0.05949,103880.0,103850.0,0.43137993]
["bitfinex","BTCUSD",1762254005399,0.06049,103880.0,103860.0,0.004]
["bitfinex","BTCUSD",1762254005604,0.06049,103880.0,103860.0,0.02225669]
["bitfinex","BTCUSD",1762254005813,0.02189,103870.0,103860.0,0.01925669]
["bitfinex","BTCUSD",1762254006022,0.02189,103870.0,103860.0,1.07637176]
["bitfinex","BTCUSD",1762254006235,0.05309,103870.0,103860.0,0.342]
["bitfinex","BTCUSD",1762254006444,0.05309,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762254006445,0.07308998,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762254006821,0.07308998,103870.0,103850.0,0.00048651]
["bitfinex","BTCUSD",1762254007023,0.0428,103860.0,103850.0,0.00048651]
["bitfinex","BTCUSD",1762254007379,0.06469,103860.0,103850.0,0.00048651]
["bitfinex","BTCUSD",1762254008012,0.0428,103860.0,103850.0,0.00548651]
["bitfinex","BTCUSD",1762254008544,0.0428,103860.0,103850.0,0.00048651]
["bitfinex","BTCUSD",1762254008954,0.06569,103860.0,103850.0,0.00848651]
["bitfinex","BTCUSD",1762254009343,0.09689,103860.0,103850.0,0.00848651]
["bitfinex","BTCUSD",1762254009553,0.09689,103860.0,103850.0,0.01148651]
["bitfinex","BTCUSD",1762254009966,0.06569,103860.0,103850.0,0.01148651]
["bitfinex","BTCUSD",1762254012198,0.09689,103860.0,103850.0,0.01148651]
["bitfinex","BTCUSD",1762254012418,0.06569,103860.0,103850.0,0.01148651]
["bitfinex","BTCUSD",1762254012660,0.09689,103860.0,103850.0,0.01148651]
["bitfinex","BTCUSD",1762254013561,0.6605683,103860.0,103850.0,0.01148651]
["bitfinex","BTCUSD",1762254014180,0.74730549,103860.0,103850.0,0.00348651]
["bitfinex","BTCUSD",1762254014389,0.00999999,103830.0,103820.0,0.00024145]
["bitfinex","BTCUSD",1762254014592,0.09137999,103830.0,103820.0,0.00038176]
["bitfinex","BTCUSD",1762254014795,0.20625997,103830.0,103820.0,0.00038176]
["bitfinex","BTCUSD",1762254016271,0.10137998,103830.0,103820.0,0.00038176]
["bitfinex","BTCUSD",1762254016485,0.03618228,103860.0,103820.0,0.6645942]
["bitfinex","BTCUSD",1762254016486,0.11118,103850.0,103820.0,0.6645942]
["bitfinex","BTCUSD",1762254016691,0.0163,103850.0,103830.0,0.66211833]
["bitfinex","BTCUSD",1762254016889,0.0428,103840.0,103830.0,0.44779]
["bitfinex","BTCUSD",1762254017332,0.0428,103840.0,103830.0,0.46844]
["bitfinex","BTCUSD",1762254018184,0.04284,103840.0,103830.0,1.00211833]
["bitfinex","BTCUSD",1762254018560,0.04384,103840.0,103830.0,1.00811833]
["bitfinex","BTCUSD",1762254018761,0.04384,103840.0,103830.0,0.47444]
["bitfinex","BTCUSD",1762254018969,0.04384,103840.0,103830.0,0.47544]
["bitfinex","BTCUSD",1762254019756,0.001,103840.0,103830.0,0.47544]
["bitfinex","BTCUSD",1762254020174,0.04384,103840.0,103830.0,0.47544]
["bitfinex","BTCUSD",1762254020977,0.04384,103840.0,103830.0,1.05911833]
["bitfinex","BTCUSD",1762254021179,0.04384,103840.0,103830.0,0.52544]
["bitfinex","BTCUSD",1762254021730,0.001,103840.0,103830.0,0.52544]
["bitfinex","BTCUSD",1762254021877,0.001,103840.0,103830.0,1.05911833]
["bitfinex","BTCUSD",1762254024195,0.04284,103850.0,103830.0,1.05211833]
["bitfinex","BTCUSD",1762254024397,0.04284,103850.0,103840.0,0.66420873]
["bitfinex","BTCUSD",1762254024600,0.04284,103850.0,103840.0,0.64494833]
["bitfinex","BTCUSD",1762254025029,0.04629997,103870.0,103850.0,0.34]
["bitfinex","BTCUSD",1762254025187,0.04629997,103870.0,103860.0,0.05707669]
["bitfinex","BTCUSD",1762254025188,0.01999998,103870.0,103860.0,0.05707669]
["bitfinex","BTCUSD",1762254025390,0.04284,103870.0,103860.0,1.02137502]
["bitfinex","BTCUSD",1762254025601,0.04284,103870.0,103860.0,1.00211833]
["bitfinex","BTCUSD",1762254025823,0.04284,103870.0,103860.0,0.46844]
["bitfinex","BTCUSD",1762254026249,0.17641,103870.0,103860.0,0.35731031]
["bitfinex","BTCUSD",1762254026469,0.19640998,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254026674,0.17641,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254027105,0.08253,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254027311,0.10252998,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254027550,0.04284,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254027776,0.08153,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254028295,0.05914,103870.0,103860.0,0.02079031]
["bitfinex","BTCUSD",1762254028450,0.08153,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254028630,0.61520833,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254028835,0.14305083,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254029025,0.08153,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254029227,0.63594793,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254029636,0.72756793,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254030035,0.70682833,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254030260,0.61520833,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254030470,0.61520833,103870.0,103860.0,0.019397]
["bitfinex","BTCUSD",1762254030676,0.70682833,103870.0,103860.0,0.019397]
["bitfinex","BTCUSD",1762254030914,0.70682833,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254031935,1.1600107,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254032760,1.10375361,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254033381,1.10975361,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254034406,1.1226543,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254036366,1.04363202,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254036632,1.08647202,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254037233,1.06572902,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254037446,0.68288902,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254037651,0.72572902,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254037866,0.59126902,103870.0,103860.0,0.020397]
["bitfinex","BTCUSD",1762254038076,0.63410902,103870.0,103860.0,0.020397]
["bitfinex","BTCUSD",1762254038507,0.72572902,103870.0,103860.0,0.020397]
["bitfinex","BTCUSD",1762254039136,0.72572902,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254039553,0.62810902,103870.0,103860.0,0.00014031]
["bitfinex","BTCUSD",1762254039984,0.62510902,103870.0,103860.0,0.019397]
["bitfinex","BTCUSD",1762254040181,0.02620069,103870.0,103860.0,0.173757]
["bitfinex","BTCUSD",1762254040440,0.07004069,103870.0,103860.0,0.173757]
["bitfinex","BTCUSD",1762254040657,0.02720069,103870.0,103860.0,0.173757]
["bitfinex","BTCUSD",1762254040848,0.07004069,103870.0,103860.0,0.173757]
["bitfinex","BTCUSD",1762254041096,0.06804069,103870.0,103860.0,0.173757]
["bitfinex","BTCUSD",1762254041313,0.06804069,103870.0,103860.0,0.15450031]
["bitfinex","BTCUSD",1762254041531,0.64730902,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254044161,0.73846902,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254044575,0.64730902,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254045174,0.64690902,103870.0,103860.0,0.00114031]
["bitfinex","BTCUSD",1762254045378,0.60131902,103870.0,103860.0,0.06490031]
["bitfinex","BTCUSD",1762254045617,0.60131902,103870.0,103860.0,0.15802031]
["bitfinex","BTCUSD",1762254045766,0.55847902,103870.0,103860.0,0.15802031]
["bitfinex","BTCUSD",1762254045969,0.02480069,103870.0,103860.0,0.15802031]
["bitfinex","BTCUSD",1762254046201,0.00890069,103870.0,103860.0,0.15802031]
["bitfinex","BTCUSD",1762254046411,0.05174069,103870.0,103860.0,0.177277]
["bitfinex","BTCUSD",1762254046617,0.05174069,103870.0,103860.0,0.15802031]
["bitfinex","BTCUSD",1762254047232,0.05163381,103870.0,103860.0,0.15802031]
["bitfinex","BTCUSD",1762254048073,0.00879381,103870.0,103860.0,0.177277]
["bitfinex","BTCUSD",1762254048286,0.05163381,103870.0,103860.0,0.517277]
["bitfinex","BTCUSD",1762254048510,0.05163381,103870.0,103860.0,0.49802031]
["bitfinex","BTCUSD",1762254049148,0.05163381,103870.0,103860.0,0.49702031]
["bitfinex","BTCUSD",1762254049377,0.05263381,103870.0,103860.0,0.50302031]
["bitfinex","BTCUSD",1762254049871,0.05263381,103870.0,103860.0,0.50502031]
["bitfinex","BTCUSD",1762254050718,0.0428,103870.0,103860.0,0.50502031]
["bitfinex","BTCUSD",1762254050941,0.0428,103870.0,103860.0,0.57893711]
["bitfinex","BTCUSD",1762254055145,0.55036833,103890.0,103860.0,0.57893711]
["bitfinex","BTCUSD",1762254055305,0.0163,103900.0,103880.0,0.06376]
["bitfinex","BTCUSD",1762254055493,0.0163,103900.0,103890.0,0.12942113]
["bitfinex","BTCUSD",1762254055695,0.0428,103900.0,103890.0,0.12942113]
["bitfinex","BTCUSD",1762254055915,0.57647833,103900.0,103890.0,0.22254113]
["bitfinex","BTCUSD",1762254056116,0.57647833,103900.0,103890.0,0.20329]
["bitfinex","BTCUSD",1762254056330,0.0428,103900.0,103890.0,0.11017]
["bitfinex","BTCUSD",1762254056618,0.04136364,103900.0,103890.0,0.04641]
["bitfinex","BTCUSD",1762254056794,0.04036364,103900.0,103890.0,0.04641]
["bitfinex","BTCUSD",1762254057017,0.57404197,103900.0,103890.0,0.06566113]
["bitfinex","BTCUSD",1762254057217,0.57504197,103900.0,103890.0,0.06566113]
["bitfinex","BTCUSD",1762254058059,0.57504197,103900.0,103890.0,0.04641]
["bitfinex","BTCUSD",1762254058478,0.04136364,103900.0,103890.0,0.04641]
["bitfinex","BTCUSD",1762254060358,0.13766364,103900.0,103880.0,0.13953]
["bitfinex","BTCUSD",1762254060791,0.04136364,103900.0,103880.0,0.13953]
["bitfinex","BTCUSD",1762254061004,0.57504197,103900.0,103880.0,0.13953]
["bitfinex","BTCUSD",1762254061238,0.67134197,103900.0,103880.0,0.13953]
["bitfinex","BTCUSD",1762254062360,0.67234197,103900.0,103880.0,0.13953]
["bitfinex","BTCUSD",1762254062609,0.67134197,103900.0,103880.0,0.13953]
["bitfinex","BTCUSD",1762254063100,0.67234197,103900.0,103880.0,0.13953]
["bitfinex","BTCUSD",1762254063334,0.7077533,103900.0,103880.0,0.13953]
["bitfinex","BTCUSD",1762254063997,0.13215,103890.0,103870.0,0.07890758]
["bitfinex","BTCUSD",1762254064210,0.04376,103880.0,103870.0,0.03098]
["bitfinex","BTCUSD",1762254064862,0.0428,103880.0,103870.0,0.09474]
["bitfinex","BTCUSD",1762254065075,0.0428,103880.0,103870.0,0.18786]
["bitfinex","BTCUSD",1762254065296,0.0428,103880.0,103870.0,0.18986]
["bitfinex","BTCUSD",1762254065720,0.0428,103880.0,103870.0,0.18786]
["bitfinex","BTCUSD",1762254065949,0.56959833,103900.0,103870.0,0.18886]
["bitfinex","BTCUSD",1762254066177,0.0428,103890.0,103880.0,0.15657]
["bitfinex","BTCUSD",1762254067056,0.0427055,103890.0,103880.0,0.15657]
["bitfinex","BTCUSD",1762254067275,0.0423815,103890.0,103880.0,0.15657]
["bitfinex","BTCUSD",1762254067893,0.0410315,103890.0,103880.0,0.15657]
["bitfinex","BTCUSD",1762254068021,0.84403182,103890.0,103870.0,0.1241]
["bitfinex","BTCUSD",1762254068226,0.1264215,103890.0,103870.0,0.4641]
["bitfinex","BTCUSD",1762254068446,0.1264215,103890.0,103870.0,0.1241]
["bitfinex","BTCUSD",1762254068685,0.1257465,103890.0,103870.0,0.03098]
["bitfinex","BTCUSD",1762254069101,0.1253415,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1762254069480,0.1253415,103890.0,103870.0,0.03098]
["bitfinex","BTCUSD",1762254069852,0.1253415,103890.0,103870.0,0.03298]
["bitfinex","BTCUSD",1762254071106,0.80251032,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762254071329,0.08544,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762254071977,0.08544,103880.0,103860.0,0.15692231]
["bitfinex","BTCUSD",1762254072188,0.08983,103870.0,103860.0,0.15692231]
["bitfinex","BTCUSD",1762254073703,0.09125,103870.0,103860.0,0.15692231]
["bitfinex","BTCUSD",1762254073912,0.17548,103870.0,103860.0,0.12594231]
["bitfinex","BTCUSD",1762254074640,0.17548,103870.0,103860.0,0.12794231]
["bitfinex","BTCUSD",1762254075192,0.09125,103870.0,103860.0,0.19326231]
["bitfinex","BTCUSD",1762254075649,0.09125,103870.0,103860.0,0.29031231]
["bitfinex","BTCUSD",1762254078173,0.09125,103870.0,103860.0,0.19326231]
["bitfinex","BTCUSD",1762254080303,0.09125,103870.0,103860.0,0.22085231]
["bitfinex","BTCUSD",1762254081777,0.10121,103880.0,103860.0,0.31790231]
["bitfinex","BTCUSD",1762254081778,0.01698,103880.0,103860.0,0.31790231]
["bitfinex","BTCUSD",1762254082032,0.01698,103880.0,103870.0,0.20885483]
["bitfinex","BTCUSD",1762254082279,0.05978,103880.0,103870.0,0.20885483]
["bitfinex","BTCUSD",1762254082517,0.05978,103880.0,103870.0,0.09255]
["bitfinex","BTCUSD",1762254082757,0.05978,103880.0,103870.0,0.11180483]
["bitfinex","BTCUSD",1762254083019,0.15372,103880.0,103860.0,0.15553231]
["bitfinex","BTCUSD",1762254083263,0.11192,103880.0,103860.0,0.25258231]
["bitfinex","BTCUSD",1762254083503,0.0428,103870.0,103860.0,0.59258231]
["bitfinex","BTCUSD",1762254083989,0.08131,103870.0,103860.0,0.65790231]
["bitfinex","BTCUSD",1762254084245,0.0428,103870.0,103860.0,0.65590231]
["bitfinex","BTCUSD",1762254084504,0.17525,103870.0,103860.0,0.17411231]
["bitfinex","BTCUSD",1762254084760,0.08406,103870.0,103860.0,0.17424231]
["bitfinex","BTCUSD",1762254085447,0.08406,103870.0,103860.0,0.24156231]
["bitfinex","BTCUSD",1762254085904,0.17473,103870.0,103860.0,0.12794231]
["bitfinex","BTCUSD",1762254086346,0.08406,103870.0,103860.0,0.17624231]
["bitfinex","BTCUSD",1762254087225,0.08406,103870.0,103860.0,0.24156231]
["bitfinex","BTCUSD",1762254087458,0.08222,103870.0,103860.0,0.33861231]
["bitfinex","BTCUSD",1762254087681,0.0428,103870.0,103860.0,0.33861231]
["bitfinex","BTCUSD",1762254087943,0.82472032,103880.0,103860.0,0.33861231]
["bitfinex","BTCUSD",1762254088163,0.08455,103870.0,103860.0,0.33861231]
["bitfinex","BTCUSD",1762254088609,0.08455,103870.0,103860.0,0.24156231]
["bitfinex","BTCUSD",1762254088836,0.17474,103870.0,103860.0,0.12794231]
["bitfinex","BTCUSD",1762254089049,0.08497,103870.0,103860.0,0.12794231]
["bitfinex","BTCUSD",1762254089494,0.08497,103870.0,103860.0,0.17553231]
["bitfinex","BTCUSD",1762254089711,0.08455,103870.0,103860.0,0.32743231]
["bitfinex","BTCUSD",1762254089932,0.0428,103870.0,103860.0,0.32743231]
["bitfinex","BTCUSD",1762254094064,0.01698,103880.0,103860.0,0.32743231]
["bitfinex","BTCUSD",1762254094277,0.01698,103880.0,103870.0,0.13679483]
["bitfinex","BTCUSD",1762254094493,0.05978,103880.0,103870.0,0.13679483]
["bitfinex","BTCUSD",1762254095129,0.06078,103880.0,103870.0,0.13679483]
["bitfinex","BTCUSD",1762254095346,0.01798,103880.0,103870.0,0.13679483]
["bitfinex","BTCUSD",1762254095622,0.06078,103880.0,103870.0,0.13779483]
["bitfinex","BTCUSD",1762254095842,0.05978,103880.0,103870.0,0.13779483]
["bitfinex","BTCUSD",1762254096055,0.05978,103880.0,103870.0,0.13979483]
["bitfinex","BTCUSD",1762254096612,0.10628,103880.0,103870.0,0.02225483]
["bitfinex","BTCUSD",1762254096847,0.14908,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762254097579,0.06067,103880.0,103870.0,0.05059]
["bitfinex","BTCUSD",1762254098041,0.14908,103880.0,103870.0,0.003]
["bitfinex","BTCUSD",1762254099316,0.14908,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762254099739,0.86615032,103880.0,103870.0,0.002]
["bitfinex","BTCUSD",1762254100169,0.86615032,103880.0,103860.0,0.12594231]
["bitfinex","BTCUSD",1762254100376,0.0893,103870.0,103860.0,0.12594231]
["bitfinex","BTCUSD",1762254102382,0.0903,103870.0,103860.0,0.12594231]
["bitfinex","BTCUSD",1762254102729,0.80837032,103870.0,103860.0,0.12594231]
["bitfinex","BTCUSD",1762254103378,0.1344,103870.0,103860.0,0.12594231]
["bitfinex","BTCUSD",1762254103588,0.1772,103870.0,103860.0,0.12594231]
["bitfinex","BTCUSD",1762254104650,0.1344,103870.0,103860.0,0.12594231]
["bitfinex","BTCUSD",1762254104869,0.0428,103870.0,103860.0,0.12594231]
["bitfinex","BTCUSD",1762254105078,0.0428,103870.0,103860.0,0.23896231]
["bitfinex","BTCUSD",1762254105515,0.0428,103870.0,103860.0,0.33668231]
["bitfinex","BTCUSD",1762254106366,0.00957366,103880.0,103860.0,0.23896231]
["bitfinex","BTCUSD",1762254106814,0.0428,103870.0,103860.0,0.23896231]
["bitfinex","BTCUSD",1762254107249,0.0428,103870.0,103860.0,0.33668231]
["bitfinex","BTCUSD",1762254108639,0.01157366,103880.0,103860.0,0.33668231]
["bitfinex","BTCUSD",1762254108844,0.0428,103870.0,103860.0,0.33668231]
["bitfinex","BTCUSD",1762254109044,0.0448,103870.0,103860.0,0.33668231]
["bitfinex","BTCUSD",1762254110042,0.002,103870.0,103860.0,0.33668231]
["bitfinex","BTCUSD",1762254110251,0.0448,103870.0,103860.0,0.33668231]
["bitfinex","BTCUSD",1762254110443,0.0438,103870.0,103860.0,0.33668231]
["bitfinex","BTCUSD",1762254110650,0.001,103870.0,103860.0,0.33668231]
["bitfinex","BTCUSD",1762254111159,0.0428,103870.0,103860.0,0.33668231]
["bitfinex","BTCUSD",1762254111365,0.0428,103870.0,103860.0,0.38460989]
["bitfinex","BTCUSD",1762254111570,0.0428,103870.0,103860.0,0.38860989]
["bitfinex","BTCUSD",1762254112437,0.01711,103890.0,103860.0,0.38860989]
["bitfinex","BTCUSD",1762254112646,0.01711,103890.0,103880.0,0.1046]
["bitfinex","BTCUSD",1762254112903,0.01711,103890.0,103880.0,0.20232]
["bitfinex","BTCUSD",1762254113118,0.05991,103890.0,103880.0,0.1046]
["bitfinex","BTCUSD",1762254113966,0.06091,103890.0,103880.0,0.12385298]
["bitfinex","BTCUSD",1762254114304,0.06091,103890.0,103880.0,0.06918298]
["bitfinex","BTCUSD",1762254114505,0.05991,103890.0,103870.0,0.14765]
["bitfinex","BTCUSD",1762254114741,0.06091,103890.0,103870.0,0.14765]
["bitfinex","BTCUSD",1762254115117,0.06191,103890.0,103870.0,0.04993]
["bitfinex","BTCUSD",1762254115318,0.06091,103890.0,103870.0,0.16690483]
["bitfinex","BTCUSD",1762254115724,0.05991,103890.0,103870.0,0.16690483]
["bitfinex","BTCUSD",1762254116129,0.06091,103890.0,103870.0,0.16690483]
["bitfinex","BTCUSD",1762254116331,0.53030721,103890.0,103870.0,0.04993]
["bitfinex","BTCUSD",1762254116741,0.53130721,103890.0,103870.0,0.04993]
["bitfinex","BTCUSD",1762254117555,0.53130721,103890.0,103870.0,0.14765]
["bitfinex","BTCUSD",1762254118437,0.53130721,103890.0,103870.0,0.04993]
["bitfinex","BTCUSD",1762254118643,0.002,103890.0,103880.0,0.21074]
["bitfinex","BTCUSD",1762254118856,0.0448,103890.0,103880.0,0.21074]
["bitfinex","BTCUSD",1762254119269,0.0438,103890.0,103880.0,0.21074]
["bitfinex","BTCUSD",1762254119477,0.0428,103890.0,103880.0,0.21074]
["bitfinex","BTCUSD",1762254119889,0.0428,103890.0,103880.0,0.21374]
["bitfinex","BTCUSD",1762254120308,0.03592,103900.0,103880.0,0.21374]
["bitfinex","BTCUSD",1762254120522,0.46939721,103920.0,103890.0,0.22999113]
["bitfinex","BTCUSD",1762254120729,0.0428,103910.0,103890.0,0.22999113]
["bitfinex","BTCUSD",1762254121565,0.48559128,103920.0,103890.0,0.22999113]
["bitfinex","BTCUSD",1762254121776,0.0428,103910.0,103890.0,0.13227113]
["bitfinex","BTCUSD",1762254122223,0.0438,103910.0,103890.0,0.13227113]
["bitfinex","BTCUSD",1762254122434,0.0428,103900.0,103890.0,0.13227113]
["bitfinex","BTCUSD",1762254122641,0.0428,103900.0,103890.0,0.22999113]
["bitfinex","BTCUSD",1762254122864,0.48759128,103920.0,103890.0,0.21074]
["bitfinex","BTCUSD",1762254123084,0.0428,103910.0,103900.0,0.01924927]
["bitfinex","BTCUSD",1762254123742,0.0438,103910.0,103900.0,0.01924927]
["bitfinex","BTCUSD",1762254124220,0.0428,103910.0,103900.0,0.01924927]
["bitfinex","BTCUSD",1762254124428,0.04328613,103910.0,103900.0,0.01924927]
["bitfinex","BTCUSD",1762254124631,0.00148613,103910.0,103900.0,0.01924927]
["bitfinex","BTCUSD",1762254124840,0.04528613,103910.0,103900.0,0.22998927]
["bitfinex","BTCUSD",1762254125062,0.04428613,103910.0,103900.0,0.21074]
["bitfinex","BTCUSD",1762254125315,0.04428613,103910.0,103900.0,0.11302]
["bitfinex","BTCUSD",1762254125540,0.04528613,103910.0,103900.0,0.13226927]
["bitfinex","BTCUSD",1762254125745,0.04428613,103910.0,103900.0,0.13226927]
["bitfinex","BTCUSD",1762254126219,0.51368334,103910.0,103890.0,0.04993]
["bitfinex","BTCUSD",1762254126432,0.46939721,103900.0,103880.0,0.38993]
["bitfinex","BTCUSD",1762254126640,0.0428,103890.0,103880.0,0.38993]
["bitfinex","BTCUSD",1762254127052,0.0428,103890.0,103880.0,0.55074]
["bitfinex","BTCUSD",1762254127738,0.0428,103890.0,103880.0,0.45302]
["bitfinex","BTCUSD",1762254127943,0.0428,103890.0,103880.0,0.45602]
["bitfinex","BTCUSD",1762254128600,0.0428,103890.0,103880.0,0.45702]
["bitfinex","BTCUSD",1762254129342,0.0428,103890.0,103880.0,0.55474]
["bitfinex","BTCUSD",1762254129540,0.0428,103890.0,103880.0,0.45702]
["bitfinex","BTCUSD",1762254129931,0.0428,103890.0,103880.0,0.55474]
["bitfinex","BTCUSD",1762254133270,0.0135,103900.0,103880.0,0.55474]
["bitfinex","BTCUSD",1762254133476,0.04276,103890.0,103880.0,0.55474]
["bitfinex","BTCUSD",1762254133687,0.01398613,103910.0,103890.0,0.21074]
["bitfinex","BTCUSD",1762254133995,0.04276,103900.0,103890.0,0.21074]
["bitfinex","BTCUSD",1762254134975,0.04276,103900.0,103890.0,0.11302]
["bitfinex","BTCUSD",1762254135167,0.04276,103900.0,103890.0,0.20389]
["bitfinex","BTCUSD",1762254136176,0.01398613,103910.0,103890.0,0.20389]
["bitfinex","BTCUSD",1762254136516,0.04276,103900.0,103890.0,0.20489]
["bitfinex","BTCUSD",1762254136928,0.01398613,103910.0,103890.0,0.20389]
["bitfinex","BTCUSD",1762254137133,0.05626,103900.0,103890.0,0.04993]
["bitfinex","BTCUSD",1762254137550,0.05626,103900.0,103880.0,0.4808]
["bitfinex","BTCUSD",1762254138269,0.06976,103900.0,103880.0,0.38993]
["bitfinex","BTCUSD",1762254138712,0.05626,103900.0,103890.0,0.04532]
["bitfinex","BTCUSD",1762254139565,0.04276,103900.0,103890.0,0.10768]
["bitfinex","BTCUSD",1762254139781,0.04276,103900.0,103890.0,0.19955]
["bitfinex","BTCUSD",1762254140402,0.04276,103900.0,103890.0,0.10868]
["bitfinex","BTCUSD",1762254141479,0.04276,103900.0,103890.0,0.19955]
["bitfinex","BTCUSD",1762254141672,0.04276,103900.0,103890.0,0.21880113]
["bitfinex","BTCUSD",1762254141921,0.04276,103900.0,103890.0,0.19955]
["bitfinex","BTCUSD",1762254142770,0.01398613,103910.0,103890.0,0.19955]
["bitfinex","BTCUSD",1762254142996,0.00048613,103910.0,103900.0,0.21779927]
["bitfinex","BTCUSD",1762254143210,0.00048613,103910.0,103900.0,1.07191649]
["bitfinex","BTCUSD",1762254143436,0.04324613,103910.0,103900.0,1.07191649]
["bitfinex","BTCUSD",1762254143644,0.04324613,103910.0,103900.0,1.10081044]
["bitfinex","BTCUSD",1762254143857,0.00048613,103910.0,103900.0,1.10081044]
["bitfinex","BTCUSD",1762254144070,0.3274524,103930.0,103900.0,1.13699272]
["bitfinex","BTCUSD",1762254144278,0.001,103910.0,103900.0,0.45039623]
["bitfinex","BTCUSD",1762254144490,0.3274524,103930.0,103900.0,0.45039623]
["bitfinex","BTCUSD",1762254144491,0.3274524,103930.0,103920.0,0.06236]
["bitfinex","BTCUSD",1762254144939,0.3274524,103930.0,103920.0,0.49323]
["bitfinex","BTCUSD",1762254146226,0.3274524,103930.0,103920.0,0.15323]
["bitfinex","BTCUSD",1762254146657,0.3274524,103930.0,103920.0,0.15623]
["bitfinex","BTCUSD",1762254147075,0.3274524,103930.0,103920.0,0.15723]
["bitfinex","BTCUSD",1762254149532,0.3424324,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762254149955,0.87579889,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762254150368,0.87579889,103930.0,103900.0,0.41421278]
["bitfinex","BTCUSD",1762254150573,0.87579889,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762254151284,0.89077889,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762254151956,0.89077889,103930.0,103890.0,0.04532]
["bitfinex","BTCUSD",1762254151957,1.29585787,103930.0,103890.0,0.04532]
["bitfinex","BTCUSD",1762254152188,0.54834649,103920.0,103890.0,0.13594613]
["bitfinex","BTCUSD",1762254152416,0.04276,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762254152836,0.04276,103910.0,103890.0,0.13594613]
["bitfinex","BTCUSD",1762254153043,0.04276,103910.0,103900.0,0.15026]
["bitfinex","BTCUSD",1762254153254,0.04276,103910.0,103900.0,0.16950927]
["bitfinex","BTCUSD",1762254153884,0.04376,103910.0,103900.0,0.16950927]
["bitfinex","BTCUSD",1762254154098,0.04276,103910.0,103900.0,0.16950927]
["bitfinex","BTCUSD",1762254154482,0.04276,103910.0,103900.0,0.17050927]
["bitfinex","BTCUSD",1762254155116,0.04376,103910.0,103900.0,0.17050927]
["bitfinex","BTCUSD",1762254155537,0.04276,103910.0,103900.0,0.17050927]
["bitfinex","BTCUSD",1762254155740,0.04276,103910.0,103900.0,0.17350927]
["bitfinex","BTCUSD",1762254156559,0.86193559,103930.0,103900.0,0.17350927]
["bitfinex","BTCUSD",1762254156768,0.3285691,103930.0,103900.0,0.17350927]
["bitfinex","BTCUSD",1762254156982,0.04276,103920.0,103910.0,0.04837]
["bitfinex","BTCUSD",1762254157403,0.05774,103920.0,103910.0,0.04837]
["bitfinex","BTCUSD",1762254159289,0.05774,103920.0,103910.0,0.04937]
["bitfinex","BTCUSD",1762254159519,0.27510884,103930.0,103920.0,3.34]
["bitfinex","BTCUSD",1762254159749,0.09468692,103950.0,103930.0,3.0]
["bitfinex","BTCUSD",1762254160003,0.68901268,103960.0,103940.0,1.16436934]
["bitfinex","BTCUSD",1762254160213,0.66011902,103960.0,103950.0,0.59868247]
["bitfinex","BTCUSD",1762254160461,0.63122536,103960.0,103950.0,1.51219481]
["bitfinex","BTCUSD",1762254160703,0.58669079,103960.0,103950.0,1.01551367]
["bitfinex","BTCUSD",1762254160932,0.52904934,103960.0,103950.0,1.74888016]
["bitfinex","BTCUSD",1762254161153,0.50015568,103960.0,103950.0,1.47382758]
["bitfinex","BTCUSD",1762254161377,0.47126202,103960.0,103950.0,1.14286127]
["bitfinex","BTCUSD",1762254161611,0.44236836,103960.0,103950.0,0.79836109]
["bitfinex","BTCUSD",1762254161856,0.4134747,103960.0,103950.0,1.31698758]
["bitfinex","BTCUSD",1762254162093,0.4134747,103960.0,103950.0,1.10698759]
["bitfinex","BTCUSD",1762254162094,0.38458104,103960.0,103950.0,1.10698759]
["bitfinex","BTCUSD",1762254162312,0.3268145,103960.0,103950.0,0.50158986]
["bitfinex","BTCUSD",1762254162539,0.29794162,103960.0,103950.0,0.49428131]
["bitfinex","BTCUSD",1762254162979,0.31294162,103960.0,103950.0,0.49528131]
["bitfinex","BTCUSD",1762254163433,0.31294162,103960.0,103950.0,0.6876815]
["bitfinex","BTCUSD",1762254163662,0.35610162,103960.0,103950.0,0.46124]
["bitfinex","BTCUSD",1762254163926,0.29794162,103960.0,103950.0,0.46024]
["bitfinex","BTCUSD",1762254164160,0.29794162,103960.0,103950.0,1.18600668]
["bitfinex","BTCUSD",1762254164388,0.24719586,103960.0,103950.0,1.26638896]
["bitfinex","BTCUSD",1762254164630,0.21832298,103960.0,103950.0,1.23020668]
["bitfinex","BTCUSD",1762254164858,0.1539401,103960.0,103950.0,1.51595243]
["bitfinex","BTCUSD",1762254165080,0.12506722,103960.0,103950.0,1.51595243]
["bitfinex","BTCUSD",1762254165296,0.09619434,103960.0,103950.0,1.51595243]
["bitfinex","BTCUSD",1762254165525,0.06732146,103960.0,103950.0,0.98258594]
["bitfinex","BTCUSD",1762254165758,0.06732146,103960.0,103950.0,1.47538895]
["bitfinex","BTCUSD",1762254165759,0.0314552,103960.0,103950.0,1.47538895]
["bitfinex","BTCUSD",1762254165975,0.79575339,103970.0,103960.0,0.53238168]
["bitfinex","BTCUSD",1762254166192,0.76688713,103970.0,103960.0,1.15518817]
["bitfinex","BTCUSD",1762254166402,0.73802087,103970.0,103960.0,1.15941549]
["bitfinex","BTCUSD",1762254166623,0.70915461,103970.0,103960.0,1.20265549]
["bitfinex","BTCUSD",1762254166839,0.68028835,103970.0,103960.0,1.20265549]
["bitfinex","BTCUSD",1762254167045,0.65142209,103970.0,103960.0,1.20265549]
["bitfinex","BTCUSD",1762254167258,0.63755583,103970.0,103960.0,1.20365549]
["bitfinex","BTCUSD",1762254167465,0.58868957,103970.0,103960.0,1.20365549]
["bitfinex","BTCUSD",1762254167693,0.55982331,103970.0,103960.0,1.20365549]
["bitfinex","BTCUSD",1762254167904,0.53095705,103970.0,103960.0,1.2749329]
["bitfinex","BTCUSD",1762254168119,0.26725861,103970.0,103960.0,1.2749329]
["bitfinex","BTCUSD",1762254168363,0.23839235,103970.0,103960.0,1.2749329]
["bitfinex","BTCUSD",1762254168575,0.23652609,103970.0,103960.0,1.2769329]
["bitfinex","BTCUSD",1762254168784,0.20766122,103970.0,103960.0,1.2769329]
["bitfinex","BTCUSD",1762254168994,0.17879635,103970.0,103960.0,1.2769329]
["bitfinex","BTCUSD",1762254169211,0.14993148,103970.0,103960.0,1.2769329]
["bitfinex","BTCUSD",1762254169429,0.14993148,103970.0,103960.0,1.04131122]
["bitfinex","BTCUSD",1762254169646,0.14993148,103970.0,103960.0,0.16794473]
["bitfinex","BTCUSD",1762254169856,0.14993148,103970.0,103960.0,0.00734732]
["bitfinex","BTCUSD",1762254170517,0.25637148,103970.0,103960.0,0.00722732]
["bitfinex","BTCUSD",1762254170731,0.34909148,103970.0,103960.0,0.00722732]
["bitfinex","BTCUSD",1762254171150,0.32209148,103970.0,103960.0,0.00522732]
["bitfinex","BTCUSD",1762254171586,0.33609148,103970.0,103960.0,0.00622732]
["bitfinex","BTCUSD",1762254171822,0.86945797,103970.0,103960.0,0.00622732]
["bitfinex","BTCUSD",1762254172042,0.36497678,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1762254172335,0.30709148,103970.0,103930.0,0.70091625]
["bitfinex","BTCUSD",1762254172547,0.15749148,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762254172775,0.20073148,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762254173015,0.19573148,103970.0,103960.0,0.01923816]
["bitfinex","BTCUSD",1762254173243,0.25711148,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762254173455,0.25711148,103970.0,103950.0,0.34]
["bitfinex","BTCUSD",1762254173671,0.25711148,103970.0,103950.0,0.43183]
["bitfinex","BTCUSD",1762254173886,0.25811148,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1762254174107,0.15167148,103970.0,103960.0,0.03188]
["bitfinex","BTCUSD",1762254174961,0.15467148,103970.0,103960.0,0.04188]
["bitfinex","BTCUSD",1762254175384,0.15067148,103970.0,103960.0,0.02488]
["bitfinex","BTCUSD",1762254175593,0.15467148,103970.0,103960.0,0.02488]
["bitfinex","BTCUSD",1762254175799,0.15867148,103970.0,103960.0,0.03488]
["bitfinex","BTCUSD",1762254176006,0.15467148,103970.0,103960.0,0.03488]
["bitfinex","BTCUSD",1762254176219,0.15567148,103970.0,103960.0,0.04188]
["bitfinex","BTCUSD",1762254176651,0.31877148,103970.0,103960.0,0.017]
["bitfinex","BTCUSD",1762254177530,0.27553148,103970.0,103960.0,0.017]
["bitfinex","BTCUSD",1762254177764,0.05721479,103970.0,103960.0,0.65095212]
["bitfinex","BTCUSD",1762254178016,0.96411072,103980.0,103970.0,0.54236317]
["bitfinex","BTCUSD",1762254178017,0.88876175,103980.0,103970.0,0.54236317]
["bitfinex","BTCUSD",1762254178251,0.88876175,103980.0,103970.0,0.81303545]
["bitfinex","BTCUSD",1762254178252,0.85988506,103980.0,103970.0,0.81303545]
["bitfinex","BTCUSD",1762254178475,0.83100837,103980.0,103970.0,1.15403876]
["bitfinex","BTCUSD",1762254178717,0.80214627,103980.0,103970.0,0.74519386]
["bitfinex","BTCUSD",1762254178943,0.77328417,103980.0,103970.0,0.0316445]
["bitfinex","BTCUSD",1762254179154,0.77328417,103980.0,103970.0,0.3716445]
["bitfinex","BTCUSD",1762254179363,0.78328417,103980.0,103970.0,0.3726445]
["bitfinex","BTCUSD",1762254179574,0.78328417,103980.0,103970.0,0.90601099]
["bitfinex","BTCUSD",1762254180032,0.82676417,103980.0,103970.0,0.92665099]
["bitfinex","BTCUSD",1762254180248,0.82676417,103980.0,103970.0,0.92565099]
["bitfinex","BTCUSD",1762254180249,0.81676417,103980.0,103970.0,0.92565099]
["bitfinex","BTCUSD",1762254181088,0.77328417,103980.0,103970.0,1.11801417]
["bitfinex","BTCUSD",1762254181296,0.80028417,103980.0,103970.0,1.15619645]
["bitfinex","BTCUSD",1762254181506,0.81428417,103980.0,103970.0,0.96483327]
["bitfinex","BTCUSD",1762254181721,0.81428417,103980.0,103970.0,0.94419327]
["bitfinex","BTCUSD",1762254181934,0.77328417,103980.0,103970.0,0.40782678]
["bitfinex","BTCUSD",1762254182147,0.78728417,103980.0,103970.0,0.94219327]
["bitfinex","BTCUSD",1762254182361,0.81528417,103980.0,103970.0,0.94419327]
["bitfinex","BTCUSD",1762254182573,0.80128417,103980.0,103970.0,0.90701099]
["bitfinex","BTCUSD",1762254183016,0.81528417,103980.0,103970.0,0.90801099]
["bitfinex","BTCUSD",1762254183460,0.81528417,103980.0,103970.0,0.92865099]
["bitfinex","BTCUSD",1762254183922,0.78728417,103980.0,103970.0,0.92665099]
["bitfinex","BTCUSD",1762254184356,0.81428417,103980.0,103970.0,0.92865099]
["bitfinex","BTCUSD",1762254184568,0.81428417,103980.0,103970.0,1.02591672]
["bitfinex","BTCUSD",1762254185284,0.76476471,103980.0,103970.0,1.50794217]
["bitfinex","BTCUSD",1762254185507,0.73589525,103980.0,103970.0,1.57120119]
["bitfinex","BTCUSD",1762254185728,0.70702579,103980.0,103970.0,0.95234528]
["bitfinex","BTCUSD",1762254185954,0.70702579,103980.0,103970.0,1.3712114]
["bitfinex","BTCUSD",1762254186174,0.69302579,103980.0,103970.0,1.32405027]
["bitfinex","BTCUSD",1762254186392,0.69302579,103980.0,103970.0,1.33405026]
["bitfinex","BTCUSD",1762254186576,0.70702579,103980.0,103970.0,1.52505027]
["bitfinex","BTCUSD",1762254187020,0.55011343,103980.0,103970.0,1.52305027]
["bitfinex","BTCUSD",1762254187498,0.57811343,103980.0,103970.0,1.42955065]
["bitfinex","BTCUSD",1762254187711,0.57811343,103980.0,103970.0,1.51516582]
["bitfinex","BTCUSD",1762254188145,0.57811343,103980.0,103970.0,1.32280264]
["bitfinex","BTCUSD",1762254188363,0.57811343,103980.0,103970.0,1.51516582]
["bitfinex","BTCUSD",1762254188582,0.57811343,103980.0,103970.0,1.51386941]
["bitfinex","BTCUSD",1762254188803,0.57811343,103980.0,103970.0,1.42825424]
["bitfinex","BTCUSD",1762254189218,0.57811343,103980.0,103970.0,1.74836094]
["bitfinex","BTCUSD",1762254189664,0.57811343,103980.0,103970.0,1.73056644]
["bitfinex","BTCUSD",1762254190086,0.57811343,103980.0,103970.0,1.53056644]
["bitfinex","BTCUSD",1762254190511,0.57811343,103980.0,103970.0,0.80613318]
["bitfinex","BTCUSD",1762254190735,0.57811343,103980.0,103970.0,0.79820326]
["bitfinex","BTCUSD",1762254190968,0.57811343,103980.0,103970.0,0.76393249]
["bitfinex","BTCUSD",1762254191197,0.57811343,103980.0,103970.0,0.91122924]
["bitfinex","BTCUSD",1762254191462,0.57811343,103980.0,103970.0,0.13156013]
["bitfinex","BTCUSD",1762254191676,0.57811343,103980.0,103970.0,0.76127331]
["bitfinex","BTCUSD",1762254191892,0.57811343,103980.0,103970.0,1.16998106]
["bitfinex","BTCUSD",1762254192107,0.57811343,103980.0,103970.0,1.10127331]
["bitfinex","BTCUSD",1762254192342,0.57811343,103980.0,103970.0,0.82998083]
["bitfinex","BTCUSD",1762254192566,0.63949343,103980.0,103970.0,0.10058172]
["bitfinex","BTCUSD",1762254192798,0.73221343,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762254193457,0.55011343,103980.0,103970.0,0.73578542]
["bitfinex","BTCUSD",1762254193671,0.56311343,103980.0,103970.0,1.05754911]
["bitfinex","BTCUSD",1762254193880,0.60655343,103980.0,103970.0,1.05754911]
["bitfinex","BTCUSD",1762254194304,0.57955343,103980.0,103970.0,1.05554911]
["bitfinex","BTCUSD",1762254194516,0.57955343,103980.0,103970.0,1.06054911]
["bitfinex","BTCUSD",1762254194724,0.58255343,103980.0,103970.0,1.06154911]
["bitfinex","BTCUSD",1762254194932,0.57955343,103980.0,103970.0,1.06054911]
["bitfinex","BTCUSD",1762254195154,0.53611343,103980.0,103970.0,0.92688322]
["bitfinex","BTCUSD",1762254195369,0.54911343,103980.0,103970.0,0.92788322]
["bitfinex","BTCUSD",1762254196045,0.54911343,103980.0,103970.0,1.15142868]
["bitfinex","BTCUSD",1762254196259,0.54911343,103980.0,103970.0,1.19486868]
["bitfinex","BTCUSD",1762254196467,0.57311343,103980.0,103970.0,1.0055055]
["bitfinex","BTCUSD",1762254197307,0.35003615,103980.0,103970.0,1.0055055]
["bitfinex","BTCUSD",1762254197733,0.35003615,103980.0,103970.0,1.19786868]
["bitfinex","BTCUSD",1762254199031,0.35003615,103980.0,103970.0,1.1616864]
["bitfinex","BTCUSD",1762254199255,0.35003615,103980.0,103970.0,0.42362228]
["bitfinex","BTCUSD",1762254199457,0.35003615,103980.0,103970.0,0.79917139]
["bitfinex","BTCUSD",1762254200315,0.35003615,103980.0,103970.0,0.99153457]
["bitfinex","BTCUSD",1762254200979,0.32603615,103980.0,103970.0,0.79617139]
["bitfinex","BTCUSD",1762254201399,0.33503615,103980.0,103970.0,0.79717139]
["bitfinex","BTCUSD",1762254201603,0.34503615,103980.0,103970.0,0.79717139]
["bitfinex","BTCUSD",1762254203652,0.34503615,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762254204055,0.38843615,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762254204785,0.45453615,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762254205592,0.43253615,103980.0,103960.0,0.003812]
["bitfinex","BTCUSD",1762254205800,0.45153615,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762254206011,0.44153615,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762254206416,0.43353615,103980.0,103960.0,0.71936111]
["bitfinex","BTCUSD",1762254206838,0.44953615,103980.0,103960.0,0.72136111]
["bitfinex","BTCUSD",1762254207046,0.54072615,103980.0,103960.0,0.72136111]
["bitfinex","BTCUSD",1762254207242,0.44953615,103980.0,103960.0,0.72136111]
["bitfinex","BTCUSD",1762254207464,0.38343615,103980.0,103970.0,0.01936631]
["bitfinex","BTCUSD",1762254207671,0.37243615,103980.0,103970.0,0.73491542]
["bitfinex","BTCUSD",1762254207792,0.37243615,103980.0,103970.0,0.71567911]
["bitfinex","BTCUSD",1762254207993,0.33903615,103980.0,103970.0,0.42596593]
["bitfinex","BTCUSD",1762254208196,0.38243615,103980.0,103970.0,0.42609593]
["bitfinex","BTCUSD",1762254208449,0.36643615,103980.0,103970.0,0.42609593]
["bitfinex","BTCUSD",1762254208686,0.35643615,103980.0,103970.0,0.42609593]
["bitfinex","BTCUSD",1762254208894,0.36843615,103980.0,103970.0,0.42696593]
["bitfinex","BTCUSD",1762254209008,0.37943615,103980.0,103970.0,0.42696593]
["bitfinex","BTCUSD",1762254209230,0.37943615,103980.0,103970.0,0.08696593]
["bitfinex","BTCUSD",1762254211235,0.53912615,103980.0,103970.0,0.08683593]
["bitfinex","BTCUSD",1762254211825,0.44456615,103980.0,103970.0,0.08683593]
["bitfinex","BTCUSD",1762254212267,0.53912615,103980.0,103970.0,0.08683593]
["bitfinex","BTCUSD",1762254212470,0.53912615,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762254212875,0.44456615,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762254214365,0.37943615,103980.0,103970.0,0.00113]
["bitfinex","BTCUSD",1762254215460,0.53912615,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762254217305,0.44456615,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762254219250,0.44456615,103980.0,103970.0,0.01992063]
["bitfinex","BTCUSD",1762254219465,0.44456615,103980.0,103970.0,0.02005063]
["bitfinex","BTCUSD",1762254219668,0.37943615,103980.0,103970.0,0.02005063]
["bitfinex","BTCUSD",1762254220214,0.33603615,103980.0,103970.0,0.73604542]
["bitfinex","BTCUSD",1762254220412,0.32039454,103980.0,103970.0,0.71680911]
["bitfinex","BTCUSD",1762254220813,0.32039454,103980.0,103970.0,0.00126]
["bitfinex","BTCUSD",1762254221469,0.32039454,103980.0,103970.0,0.02049631]
["bitfinex","BTCUSD",1762254222087,0.32039454,103980.0,103970.0,0.00126]
["bitfinex","BTCUSD",1762254223973,0.32039454,103980.0,103970.0,0.02049631]
["bitfinex","BTCUSD",1762254225236,0.32039454,103980.0,103970.0,0.98867457]
["bitfinex","BTCUSD",1762254225449,0.32039454,103980.0,103970.0,0.08076228]
["bitfinex","BTCUSD",1762254226817,0.32039454,103980.0,103970.0,0.04445]
["bitfinex","BTCUSD",1762254227020,0.32039454,103980.0,103970.0,0.00113]
["bitfinex","BTCUSD",1762254227256,0.32039454,103980.0,103970.0,0.34113]
["bitfinex","BTCUSD",1762254227592,0.32039454,103980.0,103970.0,0.34126]
["bitfinex","BTCUSD",1762254231904,0.30475341,103980.0,103970.0,0.34126]
["bitfinex","BTCUSD",1762254232119,0.30475341,103980.0,103970.0,1.09299139]
["bitfinex","BTCUSD",1762254232325,0.30475341,103980.0,103970.0,1.28535457]
["bitfinex","BTCUSD",1762254232751,0.30475341,103980.0,103970.0,1.24917229]
["bitfinex","BTCUSD",1762254233165,0.30475341,103980.0,103970.0,1.28535457]
["bitfinex","BTCUSD",1762254233810,0.30475341,103980.0,103970.0,1.40546127]
["bitfinex","BTCUSD",1762254234246,0.30475341,103980.0,103970.0,1.41546126]
["bitfinex","BTCUSD",1762254234458,0.28290829,103980.0,103970.0,1.41546126]
["bitfinex","BTCUSD",1762254234664,0.27090829,103980.0,103970.0,1.41446126]
["bitfinex","BTCUSD",1762254235051,0.28690829,103980.0,103970.0,1.41646126]
["bitfinex","BTCUSD",1762254235288,0.28690829,103980.0,103970.0,1.40646127]
["bitfinex","BTCUSD",1762254235913,0.27590829,103980.0,103970.0,1.40646127]
["bitfinex","BTCUSD",1762254236323,0.28490829,103980.0,103970.0,1.41646126]
["bitfinex","BTCUSD",1762254238141,0.25604707,103980.0,103970.0,1.41646126]
["bitfinex","BTCUSD",1762254238378,0.22718585,103980.0,103970.0,1.29635456]
["bitfinex","BTCUSD",1762254240445,0.22718585,103980.0,103970.0,0.58080545]
["bitfinex","BTCUSD",1762254240651,0.22718585,103980.0,103970.0,0.03844228]
["bitfinex","BTCUSD",1762254240880,0.22718585,103980.0,103970.0,0.0455]
["bitfinex","BTCUSD",1762254241084,0.22718585,103980.0,103970.0,0.00226]
["bitfinex","BTCUSD",1762254241288,0.22718585,103980.0,103970.0,0.0455]
["bitfinex","BTCUSD",1762254241698,0.22718585,103980.0,103970.0,0.00213]
["bitfinex","BTCUSD",1762254241921,0.33680585,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762254242138,0.43552585,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762254242357,0.33680585,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762254242771,0.3202898,103980.0,103970.0,0.01923631]
["bitfinex","BTCUSD",1762254243187,0.2206698,103980.0,103970.0,0.02249631]
["bitfinex","BTCUSD",1762254243391,0.2316698,103980.0,103970.0,0.00326]
["bitfinex","BTCUSD",1762254244744,0.2316698,103980.0,103970.0,0.34326]
["bitfinex","BTCUSD",1762254247938,0.2316698,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762254247939,1.11231891,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762254248817,1.08231891,103980.0,103960.0,0.003812]
["bitfinex","BTCUSD",1762254249035,0.95849911,103970.0,103960.0,0.003812]
["bitfinex","BTCUSD",1762254250122,0.95849911,103970.0,103960.0,0.013812]
["bitfinex","BTCUSD",1762254250540,0.9592606,103970.0,103960.0,0.003812]
["bitfinex","BTCUSD",1762254250951,0.9642606,103970.0,103960.0,0.013812]
["bitfinex","BTCUSD",1762254251777,0.78067229,103970.0,103960.0,0.013812]
["bitfinex","BTCUSD",1762254253036,0.24795,103970.0,103960.0,0.013812]
["bitfinex","BTCUSD",1762254253239,0.78067229,103970.0,103960.0,0.013812]
["bitfinex","BTCUSD",1762254260959,0.20471,103970.0,103960.0,0.013812]
["bitfinex","BTCUSD",1762254261164,0.24787,103970.0,103960.0,0.013812]
["bitfinex","BTCUSD",1762254261367,0.20471,103970.0,103960.0,0.013812]
["bitfinex","BTCUSD",1762254261780,0.24787,103970.0,103960.0,0.013812]
["bitfinex","BTCUSD",1762254262191,0.24487,103970.0,103960.0,0.013812]
["bitfinex","BTCUSD",1762254262401,0.04502462,103970.0,103960.0,0.013812]
["bitfinex","BTCUSD",1762254262617,0.04502462,103970.0,103960.0,0.146932]
["bitfinex","BTCUSD",1762254262828,0.04502462,103970.0,103960.0,0.16617016]
["bitfinex","BTCUSD",1762254263882,0.00186462,103970.0,103960.0,0.16617016]
["bitfinex","BTCUSD",1762254264086,0.04502462,103970.0,103960.0,0.16617016]
["bitfinex","BTCUSD",1762254264472,0.04502462,103970.0,103960.0,0.053232]
["bitfinex","BTCUSD",1762254264706,0.09716802,103980.0,103960.0,0.489172]
["bitfinex","BTCUSD",1762254264894,0.04316,103970.0,103960.0,0.55704016]
["bitfinex","BTCUSD",1762254265103,0.04316,103970.0,103960.0,0.537802]
["bitfinex","BTCUSD",1762254265536,0.04316,103970.0,103960.0,0.527802]
["bitfinex","BTCUSD",1762254266147,0.04324,103970.0,103960.0,0.527802]
["bitfinex","BTCUSD",1762254267557,0.04724,103970.0,103960.0,0.527802]
["bitfinex","BTCUSD",1762254267996,0.004,103970.0,103960.0,0.527802]
["bitfinex","BTCUSD",1762254268403,0.004,103970.0,103960.0,1.06052429]
["bitfinex","BTCUSD",1762254268608,0.04892802,103980.0,103960.0,1.09670657]
["bitfinex","BTCUSD",1762254268807,0.04892802,103980.0,103970.0,1.0270586]
["bitfinex","BTCUSD",1762254268981,0.04892802,103980.0,103970.0,0.4751]
["bitfinex","BTCUSD",1762254269764,0.05092802,103980.0,103970.0,0.50397423]
["bitfinex","BTCUSD",1762254269968,0.04892802,103980.0,103970.0,0.50397423]
["bitfinex","BTCUSD",1762254271496,0.04992802,103980.0,103970.0,0.50397423]
["bitfinex","BTCUSD",1762254271928,0.05192802,103980.0,103970.0,1.26524198]
["bitfinex","BTCUSD",1762254272129,0.05592802,103980.0,103970.0,1.26624198]
["bitfinex","BTCUSD",1762254272684,0.04892802,103980.0,103970.0,1.26524198]
["bitfinex","BTCUSD",1762254272894,0.04892802,103980.0,103970.0,1.26624198]
["bitfinex","BTCUSD",1762254273058,0.08492802,103980.0,103970.0,1.29780547]
["bitfinex","BTCUSD",1762254273259,0.07192802,103980.0,103970.0,1.29680547]
["bitfinex","BTCUSD",1762254274376,0.04892802,103980.0,103970.0,1.29480547]
["bitfinex","BTCUSD",1762254274562,0.04629031,103980.0,103970.0,1.29680547]
["bitfinex","BTCUSD",1762254274790,0.05829031,103980.0,103970.0,1.29780547]
["bitfinex","BTCUSD",1762254275000,0.05829031,103980.0,103970.0,1.26824198]
["bitfinex","BTCUSD",1762254277567,0.06231056,103980.0,103970.0,1.26824198]
["bitfinex","BTCUSD",1762254278587,0.06231056,103980.0,103970.0,1.0758788]
["bitfinex","BTCUSD",1762254278855,0.06231056,103980.0,103970.0,1.26824198]
["bitfinex","BTCUSD",1762254282523,0.06231056,103980.0,103970.0,0.54315651]
["bitfinex","BTCUSD",1762254282866,0.06231056,103980.0,103970.0,0.50697423]
["bitfinex","BTCUSD",1762254283009,0.06231056,103980.0,103970.0,0.21009423]
["bitfinex","BTCUSD",1762254283824,0.06231056,103980.0,103970.0,0.58627651]
["bitfinex","BTCUSD",1762254284239,0.06231056,103980.0,103970.0,1.1189988]
["bitfinex","BTCUSD",1762254290330,0.06231056,103980.0,103970.0,1.1383688]
["bitfinex","BTCUSD",1762254291156,0.06231056,103980.0,103970.0,0.52634423]
["bitfinex","BTCUSD",1762254291327,0.11051056,103980.0,103970.0,0.09040423]
["bitfinex","BTCUSD",1762254291525,0.16495056,103980.0,103970.0,0.05124423]
["bitfinex","BTCUSD",1762254291733,0.11099056,103980.0,103970.0,0.05124423]
["bitfinex","BTCUSD",1762254292166,0.09899056,103980.0,103970.0,0.21444423]
["bitfinex","BTCUSD",1762254292530,0.09899056,103980.0,103970.0,0.11505423]
["bitfinex","BTCUSD",1762254292731,0.08599056,103980.0,103970.0,0.11405423]
["bitfinex","BTCUSD",1762254292930,0.09699056,103980.0,103970.0,0.11605423]
["bitfinex","BTCUSD",1762254293139,0.09999056,103980.0,103970.0,0.11605423]
["bitfinex","BTCUSD",1762254293337,0.04031056,103980.0,103970.0,0.21244423]
["bitfinex","BTCUSD",1762254293549,0.04031056,103980.0,103970.0,0.74516652]
["bitfinex","BTCUSD",1762254293781,0.08539056,103980.0,103970.0,0.56044423]
["bitfinex","BTCUSD",1762254294774,0.04231056,103980.0,103970.0,1.1293488]
["bitfinex","BTCUSD",1762254295214,0.04231056,103980.0,103970.0,1.09316652]
["bitfinex","BTCUSD",1762254296021,0.04231056,103980.0,103970.0,1.1293488]
["bitfinex","BTCUSD",1762254296151,0.04231056,103980.0,103970.0,0.59662651]
["bitfinex","BTCUSD",1762254297265,0.04231056,103980.0,103970.0,0.63970651]
["bitfinex","BTCUSD",1762254298673,0.04231056,103980.0,103970.0,0.60352423]
["bitfinex","BTCUSD",1762254299094,0.04231056,103980.0,103970.0,0.63970651]
["bitfinex","BTCUSD",1762254299925,0.04231056,103980.0,103970.0,0.56044423]
["bitfinex","BTCUSD",1762254300110,0.09622056,103980.0,103970.0,0.39624423]
["bitfinex","BTCUSD",1762254300434,0.62894285,103980.0,103970.0,0.008]
["bitfinex","BTCUSD",1762254301506,0.62394285,103980.0,103960.0,0.003812]
["bitfinex","BTCUSD",1762254301708,0.67039229,103970.0,103960.0,0.003812]
["bitfinex","BTCUSD",1762254302067,0.67417183,103970.0,103960.0,0.003812]
["bitfinex","BTCUSD",1762254302469,0.04681954,103970.0,103960.0,0.013342]
["bitfinex","BTCUSD",1762254302685,0.00377954,103970.0,103960.0,0.013342]
["bitfinex","BTCUSD",1762254302887,0.04681954,103970.0,103960.0,0.111732]
["bitfinex","BTCUSD",1762254303068,0.04681954,103970.0,103960.0,0.03258016]
["bitfinex","BTCUSD",1762254303286,0.04681954,103970.0,103960.0,0.03958016]
["bitfinex","BTCUSD",1762254304101,0.14905954,103970.0,103960.0,0.02305016]
["bitfinex","BTCUSD",1762254304299,0.15305954,103970.0,103960.0,0.02805016]
["bitfinex","BTCUSD",1762254304524,0.05081954,103970.0,103960.0,0.15249016]
["bitfinex","BTCUSD",1762254304731,0.05281954,103970.0,103960.0,0.15249016]
["bitfinex","BTCUSD",1762254305107,0.00977954,103970.0,103960.0,0.15249016]
["bitfinex","BTCUSD",1762254305320,0.05281954,103970.0,103960.0,0.15249016]
["bitfinex","BTCUSD",1762254305528,0.05281954,103970.0,103960.0,0.08298001]
["bitfinex","BTCUSD",1762254305869,0.05281954,103970.0,103960.0,0.06374185]
["bitfinex","BTCUSD",1762254306086,0.05281954,103970.0,103960.0,0.08298001]
["bitfinex","BTCUSD",1762254306755,0.05281954,103970.0,103960.0,0.16213185]
["bitfinex","BTCUSD",1762254307427,0.00977954,103970.0,103960.0,0.16213185]
["bitfinex","BTCUSD",1762254307670,0.05281954,103970.0,103960.0,0.16213185]
["bitfinex","BTCUSD",1762254308746,0.14442954,103970.0,103960.0,0.03769185]
["bitfinex","BTCUSD",1762254310850,0.05373954,103970.0,103960.0,0.03769185]
["bitfinex","BTCUSD",1762254311628,0.14739954,103970.0,103960.0,0.03769185]
["bitfinex","BTCUSD",1762254311844,0.14739954,103970.0,103960.0,0.008812]
["bitfinex","BTCUSD",1762254316516,0.14739954,103970.0,103960.0,0.03769179]
["bitfinex","BTCUSD",1762254317411,0.05373954,103970.0,103960.0,0.03769179]
["bitfinex","BTCUSD",1762254317614,0.05281954,103970.0,103960.0,0.14686179]
["bitfinex","BTCUSD",1762254318237,0.05273954,103970.0,103960.0,0.19519179]
["bitfinex","BTCUSD",1762254320253,0.05273954,103970.0,103960.0,0.166312]
["bitfinex","BTCUSD",1762254320452,0.00977954,103970.0,103960.0,0.18555016]
["bitfinex","BTCUSD",1762254322109,0.00977954,103970.0,103960.0,1.24149995]
["bitfinex","BTCUSD",1762254322361,0.00977954,103970.0,103960.0,1.49378575]
["bitfinex","BTCUSD",1762254322547,0.03329031,103980.0,103970.0,0.53236318]
["bitfinex","BTCUSD",1762254322779,0.01764978,103980.0,103970.0,1.30062429]
["bitfinex","BTCUSD",1762254323011,1.08828091,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762254323240,1.08828091,103990.0,103980.0,1.12512447]
["bitfinex","BTCUSD",1762254323455,1.08828091,103990.0,103980.0,0.21683]
["bitfinex","BTCUSD",1762254323690,1.08828091,103990.0,103980.0,0.93277979]
["bitfinex","BTCUSD",1762254324396,1.08828091,103990.0,103980.0,0.93794737]
["bitfinex","BTCUSD",1762254324595,1.09728091,103990.0,103980.0,0.93794737]
["bitfinex","BTCUSD",1762254324847,1.09728091,103990.0,103980.0,1.13029205]
["bitfinex","BTCUSD",1762254325078,1.11228091,103990.0,103980.0,1.13229205]
["bitfinex","BTCUSD",1762254325320,1.11228091,103990.0,103980.0,0.41634226]
["bitfinex","BTCUSD",1762254325574,1.11228091,103990.0,103980.0,1.13229205]
["bitfinex","BTCUSD",1762254326195,1.11228091,103990.0,103980.0,1.16847433]
["bitfinex","BTCUSD",1762254326406,1.11228091,103990.0,103980.0,0.65252454]
["bitfinex","BTCUSD",1762254326607,1.11228091,103990.0,103980.0,1.36847433]
["bitfinex","BTCUSD",1762254327219,1.11228091,103990.0,103980.0,0.65252454]
["bitfinex","BTCUSD",1762254327467,1.11228091,103990.0,103980.0,1.36847433]
["bitfinex","BTCUSD",1762254328442,1.11276265,103990.0,103980.0,0.65252454]
["bitfinex","BTCUSD",1762254328644,0.92659062,103990.0,103980.0,1.36847433]
["bitfinex","BTCUSD",1762254329289,0.92659062,103990.0,103980.0,0.41721986]
["bitfinex","BTCUSD",1762254329494,0.92659062,103990.0,103980.0,0.46013986]
["bitfinex","BTCUSD",1762254329715,0.92659062,103990.0,103980.0,0.53317072]
["bitfinex","BTCUSD",1762254330681,0.92659062,103990.0,103980.0,0.56203714]
["bitfinex","BTCUSD",1762254332220,0.92659062,103990.0,103980.0,0.75438182]
["bitfinex","BTCUSD",1762254332628,0.92659062,103990.0,103980.0,1.47033161]
["bitfinex","BTCUSD",1762254332825,0.92659062,103990.0,103980.0,1.81033161]
["bitfinex","BTCUSD",1762254333495,0.92659062,103990.0,103980.0,1.09438182]
["bitfinex","BTCUSD",1762254333706,0.92659062,103990.0,103980.0,1.81033161]
["bitfinex","BTCUSD",1762254334134,0.92659062,103990.0,103980.0,1.61798693]
["bitfinex","BTCUSD",1762254335476,0.92659062,103990.0,103980.0,0.90203714]
["bitfinex","BTCUSD",1762254338584,0.92659062,103990.0,103980.0,0.70203714]
["bitfinex","BTCUSD",1762254340130,0.92659062,103990.0,103980.0,0.89438182]
["bitfinex","BTCUSD",1762254340781,0.92659062,103990.0,103980.0,0.70203714]
["bitfinex","BTCUSD",1762254344230,0.92659062,103990.0,103980.0,0.65911714]
["bitfinex","BTCUSD",1762254344450,0.92659062,103990.0,103980.0,0.63025072]
["bitfinex","BTCUSD",1762254345107,0.92659062,103990.0,103980.0,0.59406844]
["bitfinex","BTCUSD",1762254345341,0.92659062,103990.0,103980.0,0.63025072]
["bitfinex","BTCUSD",1762254346812,0.92659062,103990.0,103980.0,0.59406844]
["bitfinex","BTCUSD",1762254347977,0.90259062,103990.0,103980.0,0.59206844]
["bitfinex","BTCUSD",1762254348220,0.91959062,103990.0,103980.0,0.59406844]
["bitfinex","BTCUSD",1762254348434,0.93059062,103990.0,103980.0,0.59506844]
["bitfinex","BTCUSD",1762254350265,0.97351062,103990.0,103980.0,0.59506844]
["bitfinex","BTCUSD",1762254350696,0.93059062,103990.0,103980.0,0.59506844]
["bitfinex","BTCUSD",1762254350904,0.97351062,103990.0,103980.0,0.63125072]
["bitfinex","BTCUSD",1762254351988,0.93059062,103990.0,103980.0,0.63125072]
["bitfinex","BTCUSD",1762254352175,0.93059062,103990.0,103980.0,0.8235954]
["bitfinex","BTCUSD",1762254352388,0.91495145,103990.0,103980.0,0.8235954]
["bitfinex","BTCUSD",1762254352601,0.91495145,103990.0,103980.0,0.75135742]
["bitfinex","BTCUSD",1762254353062,0.91495145,103990.0,103980.0,0.63125072]
["bitfinex","BTCUSD",1762254355787,0.91495145,103990.0,103980.0,0.9437021]
["bitfinex","BTCUSD",1762254356029,0.91495145,103990.0,103980.0,0.9725698]
["bitfinex","BTCUSD",1762254356258,0.88608754,103990.0,103980.0,0.9725698]
["bitfinex","BTCUSD",1762254356491,0.85722363,103990.0,103980.0,1.68851959]
["bitfinex","BTCUSD",1762254356730,0.82835972,103990.0,103980.0,0.66011842]
["bitfinex","BTCUSD",1762254356978,0.79949581,103990.0,103980.0,0.63125072]
["bitfinex","BTCUSD",1762254360358,0.79949581,103990.0,103980.0,0.59506844]
["bitfinex","BTCUSD",1762254361715,0.84241581,103990.0,103980.0,0.59506844]
["bitfinex","BTCUSD",1762254364841,0.65233408,103990.0,103980.0,0.59506844]
["bitfinex","BTCUSD",1762254366181,0.60941408,103990.0,103980.0,1.29198514]
["bitfinex","BTCUSD",1762254366690,0.60941408,103990.0,103980.0,1.09964046]
["bitfinex","BTCUSD",1762254367702,0.60941408,103990.0,103980.0,1.29198514]
["bitfinex","BTCUSD",1762254368171,0.55168662,103990.0,103980.0,1.1285083]
["bitfinex","BTCUSD",1762254368388,0.52282289,103990.0,103980.0,1.32085298]
["bitfinex","BTCUSD",1762254370617,0.49395916,103990.0,103980.0,1.32085298]
["bitfinex","BTCUSD",1762254370794,0.46509543,103990.0,103980.0,1.32085298]
["bitfinex","BTCUSD",1762254371010,0.4362317,103990.0,103980.0,1.1285083]
["bitfinex","BTCUSD",1762254371219,0.40737142,103990.0,103980.0,0.66011856]
["bitfinex","BTCUSD",1762254371559,0.37851114,103990.0,103980.0,0.62393628]
["bitfinex","BTCUSD",1762254371737,0.37851114,103990.0,103980.0,0.66011856]
["bitfinex","BTCUSD",1762254372641,0.37851114,103990.0,103980.0,1.1285083]
["bitfinex","BTCUSD",1762254372874,0.37851114,103990.0,103980.0,1.32085298]
["bitfinex","BTCUSD",1762254373840,0.32079058,103990.0,103980.0,1.32085298]
["bitfinex","BTCUSD",1762254374038,0.32079058,103990.0,103980.0,1.1285083]
["bitfinex","BTCUSD",1762254374264,0.32079058,103990.0,103980.0,1.1714283]
["bitfinex","BTCUSD",1762254374469,0.32079058,103990.0,103980.0,1.17135431]
["bitfinex","BTCUSD",1762254374672,0.32079058,103990.0,103980.0,1.17134453]
["bitfinex","BTCUSD",1762254375030,0.32079058,103990.0,103980.0,1.13516225]
["bitfinex","BTCUSD",1762254375239,0.32079058,103990.0,103980.0,1.17134453]
["bitfinex","BTCUSD",1762254376738,0.32079058,103990.0,103980.0,1.36368921]
["bitfinex","BTCUSD",1762254380353,0.29192834,103990.0,103980.0,1.36368921]
["bitfinex","BTCUSD",1762254380959,0.26306821,103990.0,103980.0,1.36368921]
["bitfinex","BTCUSD",1762254381686,0.23420808,103990.0,103980.0,1.71108921]
["bitfinex","BTCUSD",1762254381870,0.20534795,103990.0,103980.0,1.60325235]
["bitfinex","BTCUSD",1762254382068,0.14228011,103990.0,103980.0,1.80913331]
["bitfinex","BTCUSD",1762254382265,0.07012978,103990.0,103980.0,4.6990266]
["bitfinex","BTCUSD",1762254382445,0.01666965,103990.0,103980.0,4.6970266]
["bitfinex","BTCUSD",1762254382753,0.0002,104030.0,104020.0,0.37618228]
["bitfinex","BTCUSD",1762254382945,0.00029348,104030.0,104020.0,1.04717825]
["bitfinex","BTCUSD",1762254383280,0.00125648,104030.0,104020.0,1.04717825]
["bitfinex","BTCUSD",1762254383481,0.00125648,104030.0,104020.0,1.07603229]
["bitfinex","BTCUSD",1762254384708,0.00125648,104030.0,104020.0,1.0884779]
["bitfinex","BTCUSD",1762254385021,0.00225648,104030.0,104020.0,1.0884779]
["bitfinex","BTCUSD",1762254385236,0.00425648,104030.0,104020.0,1.01741562]
["bitfinex","BTCUSD",1762254385437,0.00425648,104030.0,104020.0,1.06029562]
["bitfinex","BTCUSD",1762254386182,0.00425648,104030.0,104020.0,0.85706846]
["bitfinex","BTCUSD",1762254386407,0.00425648,104030.0,104020.0,1.36155671]
["bitfinex","BTCUSD",1762254387594,0.00425648,104030.0,104020.0,1.73851986]
["bitfinex","BTCUSD",1762254387798,0.00425648,104030.0,104020.0,1.70895671]
["bitfinex","BTCUSD",1762254388015,0.0002,104070.0,104030.0,1.03674048]
["bitfinex","BTCUSD",1762254388189,0.00068595,104040.0,104030.0,1.18065048]
["bitfinex","BTCUSD",1762254388798,0.00092664,104040.0,104030.0,1.18065048]
["bitfinex","BTCUSD",1762254389147,0.00092664,104040.0,104030.0,1.20265048]
["bitfinex","BTCUSD",1762254389367,0.00392664,104040.0,104030.0,1.20265048]
["bitfinex","BTCUSD",1762254390032,0.00492664,104040.0,104030.0,1.21565048]
["bitfinex","BTCUSD",1762254390519,0.00392664,104040.0,104030.0,1.20265048]
["bitfinex","BTCUSD",1762254390722,0.00392664,104040.0,104030.0,1.20565048]
["bitfinex","BTCUSD",1762254391023,0.00392664,104040.0,104030.0,1.20265048]
["bitfinex","BTCUSD",1762254391231,0.00092664,104040.0,104030.0,0.71234451]
["bitfinex","BTCUSD",1762254391452,0.00092664,104040.0,104030.0,1.18065048]
["bitfinex","BTCUSD",1762254391664,0.00192664,104040.0,104030.0,1.18765048]
["bitfinex","BTCUSD",1762254391909,0.00892664,104040.0,104030.0,1.18765048]
["bitfinex","BTCUSD",1762254392112,0.00792664,104040.0,104030.0,1.18065048]
["bitfinex","BTCUSD",1762254392850,0.02192664,104040.0,104030.0,1.18265048]
["bitfinex","BTCUSD",1762254393478,0.02192664,104040.0,104030.0,1.21149942]
["bitfinex","BTCUSD",1762254393714,0.02192664,104040.0,104030.0,0.74319345]
["bitfinex","BTCUSD",1762254393911,0.02192664,104040.0,104030.0,1.21149942]
["bitfinex","BTCUSD",1762254395473,0.02192664,104040.0,104030.0,1.24106257]
["bitfinex","BTCUSD",1762254395684,0.51619261,104090.0,104050.0,0.03618228]
["bitfinex","BTCUSD",1762254395899,0.46830597,104080.0,104060.0,0.51114]
["bitfinex","BTCUSD",1762254396099,0.60060597,104080.0,104060.0,0.51114]
["bitfinex","BTCUSD",1762254396309,0.03465,104080.0,104060.0,0.46465]
["bitfinex","BTCUSD",1762254396520,0.51633836,104090.0,104070.0,0.1397]
["bitfinex","BTCUSD",1762254396727,0.04803239,104090.0,104070.0,0.1397]
["bitfinex","BTCUSD",1762254396928,0.51633836,104090.0,104080.0,0.019]
["bitfinex","BTCUSD",1762254397172,0.51733836,104090.0,104080.0,0.019]
["bitfinex","BTCUSD",1762254397379,0.61398836,104090.0,104080.0,0.019]
["bitfinex","BTCUSD",1762254397584,0.63733836,104090.0,104080.0,0.019]
["bitfinex","BTCUSD",1762254397764,0.63833836,104090.0,104080.0,0.019]
["bitfinex","BTCUSD",1762254397968,0.43796301,104090.0,104080.0,0.019]
["bitfinex","BTCUSD",1762254398109,0.43696301,104090.0,104070.0,0.13822]
["bitfinex","BTCUSD",1762254398316,0.46830597,104080.0,104070.0,0.13822]
["bitfinex","BTCUSD",1762254398528,0.46830597,104080.0,104070.0,0.04467]
["bitfinex","BTCUSD",1762254398771,0.003,104090.0,104080.0,0.022]
["bitfinex","BTCUSD",1762254398976,0.51346597,104090.0,104080.0,0.022]
["bitfinex","BTCUSD",1762254399549,0.51346597,104090.0,104070.0,0.13991]
["bitfinex","BTCUSD",1762254399550,0.086,104090.0,104070.0,0.13991]
["bitfinex","BTCUSD",1762254399768,0.51046597,104080.0,104070.0,0.04636]
["bitfinex","BTCUSD",1762254400178,0.51146597,104080.0,104070.0,0.05936]
["bitfinex","BTCUSD",1762254400380,0.51046597,104080.0,104070.0,0.04636]
["bitfinex","BTCUSD",1762254400581,0.51046597,104080.0,104070.0,0.11095]
["bitfinex","BTCUSD",1762254400829,0.003,104080.0,104070.0,0.2405]
["bitfinex","BTCUSD",1762254401029,0.003,104080.0,104070.0,0.2295]
["bitfinex","BTCUSD",1762254401461,0.004,104080.0,104070.0,0.71080597]
["bitfinex","BTCUSD",1762254401869,0.00496231,104080.0,104070.0,0.71080597]
["bitfinex","BTCUSD",1762254402041,0.00496231,104080.0,104070.0,0.2425]
["bitfinex","BTCUSD",1762254402469,0.00496231,104080.0,104070.0,0.71080597]
["bitfinex","BTCUSD",1762254403083,0.00496231,104080.0,104070.0,0.2425]
["bitfinex","BTCUSD",1762254403293,0.00496231,104080.0,104070.0,0.71080597]
["bitfinex","BTCUSD",1762254403493,0.00496231,104080.0,104070.0,0.94582431]
["bitfinex","BTCUSD",1762254403831,0.00496231,104080.0,104070.0,0.26034]
["bitfinex","BTCUSD",1762254404037,0.00096231,104080.0,104070.0,0.71564597]
["bitfinex","BTCUSD",1762254404272,0.00396231,104080.0,104070.0,0.74264597]
["bitfinex","BTCUSD",1762254404504,0.00496231,104080.0,104070.0,1.09664597]
["bitfinex","BTCUSD",1762254404635,0.00496231,104080.0,104070.0,1.28882431]
["bitfinex","BTCUSD",1762254405244,0.00496231,104080.0,104070.0,1.32500659]
["bitfinex","BTCUSD",1762254405452,0.00496231,104080.0,104070.0,1.13282825]
["bitfinex","BTCUSD",1762254406258,0.00396231,104080.0,104070.0,1.08264597]
["bitfinex","BTCUSD",1762254406660,0.00396231,104080.0,104070.0,1.08664597]
["bitfinex","BTCUSD",1762254407075,0.00096231,104080.0,104070.0,1.05964597]
["bitfinex","BTCUSD",1762254409768,0.00096231,104080.0,104070.0,0.59134]
["bitfinex","BTCUSD",1762254409889,0.00096231,104080.0,104070.0,1.05964597]
["bitfinex","BTCUSD",1762254410092,0.00096231,104080.0,104070.0,0.59134]
["bitfinex","BTCUSD",1762254410299,0.00096231,104080.0,104070.0,1.05964597]
["bitfinex","BTCUSD",1762254411770,0.00096231,104080.0,104070.0,1.01680597]
["bitfinex","BTCUSD",1762254411978,0.00096231,104080.0,104070.0,0.2085]
["bitfinex","BTCUSD",1762254412383,0.00096231,104080.0,104070.0,0.67680597]
["bitfinex","BTCUSD",1762254413191,0.00096231,104080.0,104070.0,0.2085]
["bitfinex","BTCUSD",1762254413789,0.53270828,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1762254414339,0.46926828,104080.0,104070.0,0.06503]
["bitfinex","BTCUSD",1762254414741,0.46926828,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1762254414965,0.46926828,104080.0,104070.0,0.011]
["bitfinex","BTCUSD",1762254415387,0.46926828,104080.0,104070.0,0.02]
["bitfinex","BTCUSD",1762254415734,0.00096231,104080.0,104070.0,0.22117]
["bitfinex","BTCUSD",1762254416358,0.46866729,104080.0,104070.0,0.11416]
["bitfinex","BTCUSD",1762254416562,0.46866729,104080.0,104070.0,0.05413]
["bitfinex","BTCUSD",1762254416779,0.46866729,104080.0,104070.0,0.02]
["bitfinex","BTCUSD",1762254417425,0.46866729,104080.0,104070.0,0.009]
["bitfinex","BTCUSD",1762254417658,0.46866729,104080.0,104060.0,0.09601]
["bitfinex","BTCUSD",1762254417873,0.001,104080.0,104070.0,0.026]
["bitfinex","BTCUSD",1762254418298,0.001,104080.0,104070.0,0.019]
["bitfinex","BTCUSD",1762254418498,0.001,104080.0,104070.0,0.13316]
["bitfinex","BTCUSD",1762254418703,0.04480231,104080.0,104070.0,0.22917]
["bitfinex","BTCUSD",1762254420158,0.04380231,104080.0,104070.0,0.21017]
["bitfinex","BTCUSD",1762254420346,0.04380231,104080.0,104070.0,0.008]
["bitfinex","BTCUSD",1762254420509,0.57532744,104080.0,104070.0,0.008]
["bitfinex","BTCUSD",1762254421029,0.00096231,104080.0,104070.0,0.05313]
["bitfinex","BTCUSD",1762254421226,0.00096231,104080.0,104070.0,1.08769513]
["bitfinex","BTCUSD",1762254421436,0.00096231,104080.0,104070.0,0.78453062]
["bitfinex","BTCUSD",1762254421623,0.00096231,104080.0,104070.0,0.79153062]
["bitfinex","BTCUSD",1762254421882,0.00096231,104080.0,104070.0,1.32305575]
["bitfinex","BTCUSD",1762254422099,0.00096231,104080.0,104070.0,1.38971529]
["bitfinex","BTCUSD",1762254422337,0.00096231,104080.0,104070.0,0.85819016]
["bitfinex","BTCUSD",1762254422542,0.00096231,104080.0,104070.0,1.38971529]
["bitfinex","BTCUSD",1762254423187,0.00096231,104080.0,104070.0,1.37571529]
["bitfinex","BTCUSD",1762254423626,0.02196231,104080.0,104070.0,1.37671529]
["bitfinex","BTCUSD",1762254425036,0.02196231,104080.0,104070.0,1.39887782]
["bitfinex","BTCUSD",1762254425244,0.0002,104100.0,104090.0,0.54]
["bitfinex","BTCUSD",1762254425468,0.0002,104100.0,104080.0,0.56770741]
["bitfinex","BTCUSD",1762254425469,0.04568,104090.0,104080.0,0.56770741]
["bitfinex","BTCUSD",1762254425674,0.04568,104090.0,104080.0,0.03618228]
["bitfinex","BTCUSD",1762254425877,0.04568,104090.0,104080.0,0.82089728]
["bitfinex","BTCUSD",1762254426084,0.00029336,104100.0,104080.0,0.91690728]
["bitfinex","BTCUSD",1762254426314,0.00029336,104100.0,104090.0,0.59357927]
["bitfinex","BTCUSD",1762254426517,0.00029336,104100.0,104090.0,0.86371882]
["bitfinex","BTCUSD",1762254426724,0.00029336,104100.0,104090.0,0.95972882]
["bitfinex","BTCUSD",1762254426928,0.00029336,104100.0,104090.0,1.29972882]
["bitfinex","BTCUSD",1762254427485,0.00329336,104100.0,104090.0,1.33756292]
["bitfinex","BTCUSD",1762254427876,0.00329336,104100.0,104090.0,1.32856292]
["bitfinex","BTCUSD",1762254428295,0.00029336,104100.0,104090.0,1.32856292]
["bitfinex","BTCUSD",1762254429520,0.01029336,104100.0,104090.0,1.32856292]
["bitfinex","BTCUSD",1762254430145,0.01029336,104100.0,104090.0,0.79703779]
["bitfinex","BTCUSD",1762254430354,0.01029336,104100.0,104090.0,1.32856292]
["bitfinex","BTCUSD",1762254430714,0.01029336,104100.0,104090.0,0.79703779]
["bitfinex","BTCUSD",1762254430916,0.01077433,104100.0,104090.0,1.32856292]
["bitfinex","BTCUSD",1762254432186,0.01077433,104100.0,104090.0,1.33856291]
["bitfinex","BTCUSD",1762254433255,0.00077433,104100.0,104090.0,0.79703779]
["bitfinex","BTCUSD",1762254433469,0.00077433,104100.0,104090.0,1.52856292]
["bitfinex","BTCUSD",1762254433672,0.01077433,104100.0,104090.0,1.52856292]
["bitfinex","BTCUSD",1762254434292,0.01077433,104100.0,104090.0,1.53856291]
["bitfinex","BTCUSD",1762254434461,0.01077433,104100.0,104090.0,1.74765611]
["bitfinex","BTCUSD",1762254434879,0.04266,104140.0,104120.0,0.1920745]
["bitfinex","BTCUSD",1762254435107,0.04280565,104140.0,104130.0,0.5926251]
["bitfinex","BTCUSD",1762254435308,0.04280565,104140.0,104130.0,0.57341834]
["bitfinex","BTCUSD",1762254435459,0.04329565,104140.0,104130.0,0.2348676]
["bitfinex","BTCUSD",1762254436055,0.04329565,104140.0,104130.0,0.94826222]
["bitfinex","BTCUSD",1762254436263,0.04280565,104140.0,104130.0,1.1907845]
["bitfinex","BTCUSD",1762254436510,0.00064565,104140.0,104130.0,1.60390463]
["bitfinex","BTCUSD",1762254436992,0.00064565,104140.0,104130.0,1.5307845]
["bitfinex","BTCUSD",1762254437200,0.00064565,104140.0,104130.0,1.4473645]
["bitfinex","BTCUSD",1762254437405,0.00113565,104140.0,104130.0,0.47587228]
["bitfinex","BTCUSD",1762254437565,0.05014565,104140.0,104130.0,0.42798228]
["bitfinex","BTCUSD",1762254437775,0.05014565,104140.0,104130.0,0.031]
["bitfinex","BTCUSD",1762254438202,0.75555462,104170.0,104130.0,0.031]
["bitfinex","BTCUSD",1762254438409,0.04264541,104170.0,104130.0,0.031]
["bitfinex","BTCUSD",1762254438801,0.04264541,104170.0,104130.0,0.09809676]
["bitfinex","BTCUSD",1762254439613,0.04264541,104170.0,104130.0,0.031]
["bitfinex","BTCUSD",1762254440027,0.04264541,104170.0,104120.0,1.18861462]
["bitfinex","BTCUSD",1762254440234,0.75604003,104170.0,104120.0,1.18861462]
["bitfinex","BTCUSD",1762254440450,0.75604003,104170.0,104130.0,0.018]
["bitfinex","BTCUSD",1762254440657,0.75604003,104170.0,104130.0,0.024]
["bitfinex","BTCUSD",1762254440863,0.00096148,104140.0,104130.0,0.024]
["bitfinex","BTCUSD",1762254441506,0.00096148,104140.0,104130.0,0.006]
["bitfinex","BTCUSD",1762254441910,0.00096148,104140.0,104130.0,0.05389]
["bitfinex","BTCUSD",1762254442118,0.00096148,104140.0,104130.0,1.4939845]
["bitfinex","BTCUSD",1762254442814,0.04264541,104170.0,104160.0,0.00178521]
["bitfinex","BTCUSD",1762254443389,0.04336618,104170.0,104160.0,0.00178521]
["bitfinex","BTCUSD",1762254444124,0.04336618,104170.0,104160.0,0.02178521]
["bitfinex","BTCUSD",1762254444518,0.7995608,104170.0,104130.0,0.37012]
["bitfinex","BTCUSD",1762254444746,0.79884003,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1762254444948,0.08544541,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1762254445406,0.04264541,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1762254446548,0.04864541,104170.0,104150.0,0.0428]
["bitfinex","BTCUSD",1762254446965,0.04264541,104170.0,104150.0,0.0428]
["bitfinex","BTCUSD",1762254447376,0.04264541,104170.0,104160.0,0.014]
["bitfinex","BTCUSD",1762254447581,0.04264541,104170.0,104160.0,0.021]
["bitfinex","BTCUSD",1762254447799,0.04264541,104170.0,104160.0,0.014]
["bitfinex","BTCUSD",1762254447988,0.04264541,104170.0,104150.0,0.0428]
["bitfinex","BTCUSD",1762254448416,0.04264541,104170.0,104150.0,0.0578]
["bitfinex","BTCUSD",1762254449096,0.08544541,104170.0,104150.0,0.015]
["bitfinex","BTCUSD",1762254449554,0.08544541,104170.0,104150.0,0.008]
["bitfinex","BTCUSD",1762254449764,0.79884003,104170.0,104150.0,0.008]
["bitfinex","BTCUSD",1762254449988,0.79884003,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1762254450228,0.08544541,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1762254450465,0.08616618,104170.0,104150.0,0.008]
["bitfinex","BTCUSD",1762254450699,0.08544541,104170.0,104150.0,0.008]
["bitfinex","BTCUSD",1762254450908,0.08544541,104170.0,104150.0,0.007]
["bitfinex","BTCUSD",1762254451325,0.08544541,104170.0,104160.0,0.014]
["bitfinex","BTCUSD",1762254451547,0.08544541,104170.0,104160.0,0.021]
["bitfinex","BTCUSD",1762254452608,0.08544541,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1762254452858,0.08544541,104170.0,104140.0,0.01920491]
["bitfinex","BTCUSD",1762254453065,0.0428,104160.0,104150.0,0.021]
["bitfinex","BTCUSD",1762254453486,0.0428,104160.0,104150.0,0.007]
["bitfinex","BTCUSD",1762254453698,0.0428,104160.0,104130.0,1.10271462]
["bitfinex","BTCUSD",1762254454630,0.0428,104160.0,104150.0,0.024]
["bitfinex","BTCUSD",1762254455083,0.04264541,104170.0,104150.0,0.024]
["bitfinex","BTCUSD",1762254455260,0.08544541,104170.0,104150.0,0.024]
["bitfinex","BTCUSD",1762254455679,0.04264541,104170.0,104150.0,0.024]
["bitfinex","BTCUSD",1762254455879,0.00048056,104160.0,104140.0,0.91504443]
["bitfinex","BTCUSD",1762254456160,0.08544541,104170.0,104140.0,0.91504443]
["bitfinex","BTCUSD",1762254456368,0.004,104160.0,104140.0,0.95784443]
["bitfinex","BTCUSD",1762254456574,0.004,104160.0,104150.0,0.71339462]
["bitfinex","BTCUSD",1762254456710,0.04264541,104170.0,104140.0,1.04994622]
["bitfinex","BTCUSD",1762254456913,0.04264541,104170.0,104150.0,0.007]
["bitfinex","BTCUSD",1762254457122,0.04264541,104170.0,104140.0,0.77219462]
["bitfinex","BTCUSD",1762254457502,0.04264541,104170.0,104140.0,0.76419462]
["bitfinex","BTCUSD",1762254457707,0.04264541,104170.0,104140.0,0.957846]
["bitfinex","BTCUSD",1762254457932,0.04264541,104170.0,104140.0,0.971846]
["bitfinex","BTCUSD",1762254458147,0.04264541,104170.0,104140.0,0.25845138]
["bitfinex","BTCUSD",1762254458361,0.04264541,104170.0,104140.0,0.33081549]
["bitfinex","BTCUSD",1762254458995,0.04264541,104170.0,104140.0,0.32121304]
["bitfinex","BTCUSD",1762254459339,0.04264541,104170.0,104150.0,0.007]
["bitfinex","BTCUSD",1762254459666,0.04264541,104170.0,104150.0,0.19902891]
["bitfinex","BTCUSD",1762254459919,0.04264541,104170.0,104150.0,0.19202891]
["bitfinex","BTCUSD",1762254460461,0.04264541,104170.0,104160.0,0.01920122]
["bitfinex","BTCUSD",1762254460843,0.04264541,104170.0,104150.0,0.04020307]
["bitfinex","BTCUSD",1762254461059,0.04264541,104170.0,104150.0,0.021]
["bitfinex","BTCUSD",1762254462475,0.04264541,104170.0,104140.0,1.12231033]
["bitfinex","BTCUSD",1762254462676,0.04264541,104170.0,104150.0,0.19203065]
["bitfinex","BTCUSD",1762254462877,0.04264541,104170.0,104160.0,0.021]
["bitfinex","BTCUSD",1762254463097,0.04264541,104170.0,104160.0,0.014]
["bitfinex","BTCUSD",1762254463499,0.04336618,104170.0,104150.0,1.09664531]
["bitfinex","BTCUSD",1762254463703,0.04264541,104170.0,104160.0,0.71339462]
["bitfinex","BTCUSD",1762254464016,0.04264541,104170.0,104160.0,0.9682569]
["bitfinex","BTCUSD",1762254464236,0.04264541,104170.0,104160.0,1.01143918]
["bitfinex","BTCUSD",1762254464428,0.04336618,104170.0,104160.0,0.09903228]
["bitfinex","BTCUSD",1762254464589,0.04336618,104170.0,104160.0,0.8124269]
["bitfinex","BTCUSD",1762254465001,0.04336618,104170.0,104160.0,0.8137869]
["bitfinex","BTCUSD",1762254465208,0.00120618,104170.0,104160.0,0.38899456]
["bitfinex","BTCUSD",1762254465409,0.00120618,104170.0,104160.0,1.2503769]
["bitfinex","BTCUSD",1762254465847,0.00120618,104170.0,104160.0,1.1537869]
["bitfinex","BTCUSD",1762254466042,0.00120618,104170.0,104160.0,1.1677869]
["bitfinex","BTCUSD",1762254466739,0.00120618,104170.0,104160.0,1.45638918]
["bitfinex","BTCUSD",1762254466903,0.00120618,104170.0,104160.0,1.2643769]
["bitfinex","BTCUSD",1762254467099,0.00120618,104170.0,104160.0,1.45638918]
["bitfinex","BTCUSD",1762254467541,0.00120618,104170.0,104160.0,1.44238918]
["bitfinex","BTCUSD",1762254467940,0.00120618,104170.0,104160.0,1.45838918]
["bitfinex","BTCUSD",1762254468389,0.00120618,104170.0,104160.0,1.46538918]
["bitfinex","BTCUSD",1762254468590,0.00120618,104170.0,104160.0,1.45838918]
["bitfinex","BTCUSD",1762254469344,0.00120618,104170.0,104160.0,1.44238918]
["bitfinex","BTCUSD",1762254469725,0.00120618,104170.0,104160.0,1.45638918]
["bitfinex","BTCUSD",1762254470136,0.00120618,104170.0,104160.0,1.46538918]
["bitfinex","BTCUSD",1762254471924,0.025,104180.0,104170.0,0.53199385]
["bitfinex","BTCUSD",1762254472132,0.02514554,104180.0,104170.0,1.72095075]
["bitfinex","BTCUSD",1762254472328,0.02514554,104180.0,104170.0,1.2861569]
["bitfinex","BTCUSD",1762254472602,0.02514554,104180.0,104170.0,1.52095075]
["bitfinex","BTCUSD",1762254473359,0.02514554,104180.0,104170.0,1.53295075]
["bitfinex","BTCUSD",1762254473559,0.02514554,104180.0,104170.0,0.81955613]
["bitfinex","BTCUSD",1762254473763,0.02514554,104180.0,104170.0,1.53295075]
["bitfinex","BTCUSD",1762254474367,0.02514554,104180.0,104170.0,1.52095075]
["bitfinex","BTCUSD",1762254475150,0.02914554,104180.0,104170.0,1.52095075]
["bitfinex","BTCUSD",1762254476814,0.02724403,104180.0,104170.0,1.52095075]
["bitfinex","BTCUSD",1762254479141,0.02724403,104180.0,104170.0,0.61556228]
["bitfinex","BTCUSD",1762254479344,0.02724403,104180.0,104170.0,1.52095075]
["bitfinex","BTCUSD",1762254479550,0.02724403,104180.0,104160.0,0.09659]
["bitfinex","BTCUSD",1762254479768,0.10774403,104180.0,104150.0,1.2868725]
["bitfinex","BTCUSD",1762254479968,0.10774403,104180.0,104160.0,0.38276]
["bitfinex","BTCUSD",1762254480501,0.10374403,104180.0,104160.0,0.38276]
["bitfinex","BTCUSD",1762254480977,0.10374403,104180.0,104160.0,0.57477008]
["bitfinex","BTCUSD",1762254481141,0.10374403,104180.0,104160.0,0.38276]
["bitfinex","BTCUSD",1762254481713,0.10184241,104180.0,104160.0,0.67136062]
["bitfinex","BTCUSD",1762254482300,0.02134241,104180.0,104160.0,0.67136062]
["bitfinex","BTCUSD",1762254482530,0.10184241,104180.0,104160.0,0.38276]
["bitfinex","BTCUSD",1762254482735,0.10208261,104180.0,104160.0,0.57477166]
["bitfinex","BTCUSD",1762254482938,0.02158261,104180.0,104160.0,0.57477166]
["bitfinex","BTCUSD",1762254483092,0.02158261,104180.0,104170.0,0.01919938]
["bitfinex","BTCUSD",1762254483273,0.02158261,104180.0,104170.0,0.47244938]
["bitfinex","BTCUSD",1762254483490,0.02158261,104180.0,104170.0,0.64524385]
["bitfinex","BTCUSD",1762254483686,0.02158261,104180.0,104170.0,0.45325]
["bitfinex","BTCUSD",1762254485967,0.0785983,104170.0,104150.0,0.34]
["bitfinex","BTCUSD",1762254486368,0.0785983,104170.0,104160.0,0.01920122]
["bitfinex","BTCUSD",1762254486569,0.0785983,104170.0,104140.0,0.26275411]
["bitfinex","BTCUSD",1762254486816,0.0805983,104170.0,104150.0,0.34]
["bitfinex","BTCUSD",1762254487373,0.0785983,104170.0,104150.0,0.34]
["bitfinex","BTCUSD",1762254487717,0.0806966,104170.0,104150.0,0.34]
["bitfinex","BTCUSD",1762254488286,0.0806966,104170.0,104140.0,0.11512411]
["bitfinex","BTCUSD",1762254488492,0.79409122,104170.0,104150.0,0.001]
["bitfinex","BTCUSD",1762254488735,0.79409122,104170.0,104140.0,0.11512411]
["bitfinex","BTCUSD",1762254488955,0.03454,104150.0,104140.0,0.04276]
["bitfinex","BTCUSD",1762254490106,0.03454,104150.0,104130.0,0.38276]
["bitfinex","BTCUSD",1762254490514,0.03854,104150.0,104130.0,0.04276]
["bitfinex","BTCUSD",1762254490893,0.03854,104150.0,104120.0,0.43340528]
["bitfinex","BTCUSD",1762254491297,0.04603186,104150.0,104120.0,0.43340528]
["bitfinex","BTCUSD",1762254491505,0.0495,104140.0,104120.0,0.43340528]
["bitfinex","BTCUSD",1762254491711,0.04808801,104140.0,104120.0,0.34160528]
["bitfinex","BTCUSD",1762254491934,0.76148263,104140.0,104120.0,0.00160528]
["bitfinex","BTCUSD",1762254492144,0.80424263,104140.0,104120.0,0.00160528]
["bitfinex","BTCUSD",1762254492346,0.75615462,104140.0,104120.0,0.00160528]
["bitfinex","BTCUSD",1762254492586,0.71339462,104130.0,104120.0,0.00160528]
["bitfinex","BTCUSD",1762254492722,0.75425267,104140.0,104120.0,0.00409069]
["bitfinex","BTCUSD",1762254492941,0.75425267,104140.0,104120.0,0.00209069]
["bitfinex","BTCUSD",1762254493291,0.75425267,104140.0,104120.0,0.01009069]
["bitfinex","BTCUSD",1762254493517,0.04554308,104150.0,104120.0,0.01009069]
["bitfinex","BTCUSD",1762254493710,0.03454,104150.0,104120.0,0.02929929]
["bitfinex","BTCUSD",1762254493916,0.03454,104150.0,104120.0,0.58398912]
["bitfinex","BTCUSD",1762254493917,0.0773,104150.0,104120.0,0.58398912]
["bitfinex","BTCUSD",1762254494133,0.0773,104150.0,104120.0,0.38229929]
["bitfinex","BTCUSD",1762254494339,0.00048,104130.0,104120.0,0.36309069]
["bitfinex","BTCUSD",1762254494544,0.00048,104130.0,104120.0,0.35009069]
["bitfinex","BTCUSD",1762254494748,0.80781388,104150.0,104120.0,0.00209069]
["bitfinex","BTCUSD",1762254494903,0.09441926,104150.0,104120.0,0.00209069]
["bitfinex","BTCUSD",1762254495106,0.80781388,104150.0,104120.0,0.00909069]
["bitfinex","BTCUSD",1762254495305,0.80781388,104150.0,104120.0,0.00209069]
["bitfinex","BTCUSD",1762254495513,0.00048,104140.0,104120.0,0.00209069]
["bitfinex","BTCUSD",1762254495709,0.00048,104140.0,104120.0,0.01109069]
["bitfinex","BTCUSD",1762254495924,0.71339462,104140.0,104120.0,0.00209069]
["bitfinex","BTCUSD",1762254496366,0.71380192,104140.0,104120.0,0.02409069]
["bitfinex","BTCUSD",1762254496538,0.71380192,104140.0,104120.0,0.01709069]
["bitfinex","BTCUSD",1762254496743,0.08599737,104150.0,104120.0,0.01709069]
["bitfinex","BTCUSD",1762254496928,0.79979929,104150.0,104120.0,0.00209069]
["bitfinex","BTCUSD",1762254497332,0.79979929,104150.0,104120.0,0.01509069]
["bitfinex","BTCUSD",1762254497533,0.5308809,104140.0,104120.0,0.01509069]
["bitfinex","BTCUSD",1762254497734,0.08599737,104150.0,104120.0,0.09566069]
["bitfinex","BTCUSD",1762254497735,0.0744562,104150.0,104120.0,0.09566069]
["bitfinex","BTCUSD",1762254497942,0.0744562,104150.0,104120.0,0.01009069]
["bitfinex","BTCUSD",1762254498125,0.6053371,104150.0,104120.0,0.02109069]
["bitfinex","BTCUSD",1762254498323,0.00048,104140.0,104120.0,0.01309069]
["bitfinex","BTCUSD",1762254498801,0.60391521,104150.0,104120.0,0.02009069]
["bitfinex","BTCUSD",1762254499135,0.60391521,104150.0,104120.0,0.2217808]
["bitfinex","BTCUSD",1762254499332,0.60391521,104150.0,104120.0,0.00909069]
["bitfinex","BTCUSD",1762254499534,0.60391521,104150.0,104120.0,0.00209069]
["bitfinex","BTCUSD",1762254499759,0.5308809,104140.0,104120.0,0.02309069]
["bitfinex","BTCUSD",1762254500168,0.5308809,104140.0,104120.0,0.01009069]
["bitfinex","BTCUSD",1762254504130,0.5741609,104130.0,104120.0,0.00209069]
["bitfinex","BTCUSD",1762254504530,0.5741609,104130.0,104120.0,0.00173069]
["bitfinex","BTCUSD",1762254504772,0.5741609,104130.0,104070.0,0.07788164]
["bitfinex","BTCUSD",1762254504976,0.5741609,104130.0,104070.0,0.02898729]
["bitfinex","BTCUSD",1762254504977,0.03933,104080.0,104070.0,0.02898729]
["bitfinex","BTCUSD",1762254505202,0.03933,104080.0,104070.0,0.00014565]
["bitfinex","BTCUSD",1762254505949,0.5702109,104080.0,104070.0,0.00134827]
["bitfinex","BTCUSD",1762254507171,0.03933,104080.0,104070.0,0.00134827]
["bitfinex","BTCUSD",1762254507723,0.03882,104090.0,104070.0,1.28631642]
["bitfinex","BTCUSD",1762254507926,0.03882,104110.0,104080.0,0.21137552]
["bitfinex","BTCUSD",1762254508143,0.03882,104110.0,104090.0,0.19214064]
["bitfinex","BTCUSD",1762254508330,0.03882,104110.0,104100.0,0.44773]
["bitfinex","BTCUSD",1762254508554,0.03882,104110.0,104100.0,0.77622295]
["bitfinex","BTCUSD",1762254508752,0.03882,104110.0,104100.0,0.49053]
["bitfinex","BTCUSD",1762254508952,0.03882,104110.0,104100.0,0.42932]
["bitfinex","BTCUSD",1762254509502,0.03882,104110.0,104100.0,0.0488]
["bitfinex","BTCUSD",1762254510485,0.03882,104110.0,104100.0,0.0548]
["bitfinex","BTCUSD",1762254510924,0.03691776,104110.0,104100.0,0.0548]
["bitfinex","BTCUSD",1762254511576,0.03691776,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1762254511951,0.03742776,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1762254512362,0.5308809,104120.0,104100.0,0.012]
["bitfinex","BTCUSD",1762254512515,0.02976,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1762254513867,0.5606409,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1762254514079,0.02976,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1762254514465,0.0428,104110.0,104100.0,0.012]
["bitfinex","BTCUSD",1762254514663,0.0428,104110.0,104070.0,0.04294565]
["bitfinex","BTCUSD",1762254514900,0.0428,104110.0,104070.0,0.38294565]
["bitfinex","BTCUSD",1762254515103,0.0428,104110.0,104070.0,0.68467173]
["bitfinex","BTCUSD",1762254515345,0.0428,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1762254515543,0.0428,104110.0,104070.0,0.68467173]
["bitfinex","BTCUSD",1762254515955,0.0428,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1762254516266,0.00999999,104130.0,104100.0,0.003]
["bitfinex","BTCUSD",1762254516467,0.0428,104120.0,104090.0,0.5783809]
["bitfinex","BTCUSD",1762254516637,0.0428,104120.0,104090.0,0.0475]
["bitfinex","BTCUSD",1762254516837,0.00909775,104110.0,104090.0,0.6211809]
["bitfinex","BTCUSD",1762254517042,0.00909775,104110.0,104090.0,0.0903]
["bitfinex","BTCUSD",1762254517244,0.0428,104120.0,104090.0,0.0903]
["bitfinex","BTCUSD",1762254517415,0.0428,104120.0,104090.0,0.2920484]
["bitfinex","BTCUSD",1762254517612,0.0428,104120.0,104100.0,0.003]
["bitfinex","BTCUSD",1762254517912,0.9136809,104130.0,104090.0,0.0903]
["bitfinex","BTCUSD",1762254518313,0.9136809,104130.0,104090.0,0.10951414]
["bitfinex","BTCUSD",1762254518615,0.9136809,104130.0,104090.0,0.11251414]
["bitfinex","BTCUSD",1762254518759,0.9136809,104130.0,104090.0,0.10951414]
["bitfinex","BTCUSD",1762254518964,0.9136809,104130.0,104090.0,0.11912121]
["bitfinex","BTCUSD",1762254519144,0.9136809,104130.0,104090.0,0.12112121]
["bitfinex","BTCUSD",1762254519347,0.5736809,104130.0,104100.0,0.0004809]
["bitfinex","BTCUSD",1762254519542,0.5736809,104130.0,104090.0,0.29404765]
["bitfinex","BTCUSD",1762254519896,0.5736809,104130.0,104090.0,0.92486855]
["bitfinex","BTCUSD",1762254520200,0.03027431,104150.0,104120.0,0.0475]
["bitfinex","BTCUSD",1762254520354,0.07307431,104150.0,104120.0,0.0667086]
["bitfinex","BTCUSD",1762254520555,0.03027431,104150.0,104120.0,0.24919017]
["bitfinex","BTCUSD",1762254520963,0.02837245,104150.0,104120.0,0.24919017]
["bitfinex","BTCUSD",1762254521395,0.02837245,104150.0,104120.0,0.25119017]
["bitfinex","BTCUSD",1762254521396,0.02885786,104150.0,104120.0,0.25119017]
["bitfinex","BTCUSD",1762254521604,0.02885786,104150.0,104120.0,0.0591043]
["bitfinex","BTCUSD",1762254521830,0.02885786,104150.0,104120.0,0.27039844]
["bitfinex","BTCUSD",1762254522050,0.02885786,104150.0,104120.0,0.35112984]
["bitfinex","BTCUSD",1762254522247,0.02885786,104150.0,104130.0,0.01920676]
["bitfinex","BTCUSD",1762254522473,0.02885786,104150.0,104140.0,0.06028]
["bitfinex","BTCUSD",1762254522752,0.02885786,104150.0,104140.0,0.01920491]
["bitfinex","BTCUSD",1762254522984,0.02885786,104150.0,104130.0,0.14274]
["bitfinex","BTCUSD",1762254523455,0.02885786,104150.0,104130.0,0.33680659]
["bitfinex","BTCUSD",1762254523966,0.02885786,104150.0,104130.0,0.33480659]
["bitfinex","BTCUSD",1762254524207,0.02885786,104150.0,104130.0,0.14474]
["bitfinex","BTCUSD",1762254524434,0.02885786,104150.0,104140.0,0.0428]
["bitfinex","BTCUSD",1762254524861,0.03185786,104150.0,104140.0,0.0428]
["bitfinex","BTCUSD",1762254525088,0.029956,104150.0,104140.0,0.0428]
["bitfinex","BTCUSD",1762254525324,0.042956,104150.0,104140.0,0.0428]
["bitfinex","BTCUSD",1762254525541,0.039956,104150.0,104130.0,0.34]
["bitfinex","BTCUSD",1762254525764,0.039956,104150.0,104140.0,0.0428]
["bitfinex","BTCUSD",1762254525989,0.026956,104150.0,104140.0,0.0428]
["bitfinex","BTCUSD",1762254526212,0.026956,104150.0,104140.0,0.24084916]
["bitfinex","BTCUSD",1762254526429,0.026956,104150.0,104140.0,0.40171916]
["bitfinex","BTCUSD",1762254526666,0.00048541,104150.0,104140.0,0.77790144]
["bitfinex","BTCUSD",1762254526881,0.00048541,104150.0,104140.0,1.30878234]
["bitfinex","BTCUSD",1762254527105,0.00048541,104150.0,104140.0,1.31278234]
["bitfinex","BTCUSD",1762254528234,0.00048541,104150.0,104140.0,0.58985228]
["bitfinex","BTCUSD",1762254529157,0.00048541,104150.0,104140.0,0.44749228]
["bitfinex","BTCUSD",1762254529385,0.00048541,104150.0,104140.0,0.3928]
["bitfinex","BTCUSD",1762254530069,0.52946459,104170.0,104140.0,0.3928]
["bitfinex","BTCUSD",1762254530739,0.57327777,104180.0,104140.0,0.49236]
["bitfinex","BTCUSD",1762254530943,0.57342331,104180.0,104140.0,0.49236]
["bitfinex","BTCUSD",1762254531364,0.57342331,104180.0,104140.0,0.3888]
["bitfinex","BTCUSD",1762254531808,0.57342331,104180.0,104140.0,0.3908]
["bitfinex","BTCUSD",1762254532026,0.57342331,104180.0,104140.0,0.3828]
["bitfinex","BTCUSD",1762254532027,0.5308809,104170.0,104140.0,0.3828]
["bitfinex","BTCUSD",1762254532243,0.5308809,104170.0,104140.0,0.3858]
["bitfinex","BTCUSD",1762254532898,0.5308809,104170.0,104140.0,0.3838]
["bitfinex","BTCUSD",1762254533325,0.57152173,104180.0,104140.0,0.3838]
["bitfinex","BTCUSD",1762254533548,0.57152173,104180.0,104140.0,0.48236]
["bitfinex","BTCUSD",1762254533823,0.57152173,104180.0,104140.0,0.49196245]
["bitfinex","BTCUSD",1762254534028,0.04064083,104180.0,104140.0,0.68801143]
["bitfinex","BTCUSD",1762254534234,0.04064083,104180.0,104150.0,0.04594]
["bitfinex","BTCUSD",1762254534447,0.06224083,104180.0,104150.0,0.06514307]
["bitfinex","BTCUSD",1762254535085,0.06033924,104180.0,104150.0,0.06514307]
["bitfinex","BTCUSD",1762254535498,0.06033924,104180.0,104150.0,0.04594]
["bitfinex","BTCUSD",1762254536540,0.06033924,104180.0,104150.0,0.04694]
["bitfinex","BTCUSD",1762254536932,0.59122014,104180.0,104150.0,0.1465]
["bitfinex","BTCUSD",1762254537137,0.02053924,104180.0,104150.0,0.15610153]
["bitfinex","BTCUSD",1762254537335,0.02053924,104180.0,104150.0,0.36206213]
["bitfinex","BTCUSD",1762254537573,0.02053924,104180.0,104150.0,0.34813206]
["bitfinex","BTCUSD",1762254538296,0.02053924,104180.0,104150.0,0.1465]
["bitfinex","BTCUSD",1762254538423,0.02053924,104180.0,104150.0,0.16570307]
["bitfinex","BTCUSD",1762254539141,0.01753924,104180.0,104150.0,0.1753046]
["bitfinex","BTCUSD",1762254539347,0.01753924,104180.0,104150.0,0.16570307]
["bitfinex","BTCUSD",1762254540341,0.01753924,104180.0,104150.0,0.36733504]
["bitfinex","BTCUSD",1762254540562,0.01753924,104180.0,104150.0,0.16570307]
["bitfinex","BTCUSD",1762254541389,0.54842014,104180.0,104150.0,0.44890307]
["bitfinex","BTCUSD",1762254541562,0.54842014,104180.0,104150.0,0.341]
["bitfinex","BTCUSD",1762254541917,0.54842014,104180.0,104150.0,0.38376]
["bitfinex","BTCUSD",1762254542146,0.5308809,104170.0,104150.0,0.38376]
["bitfinex","BTCUSD",1762254542341,0.54842014,104180.0,104150.0,0.38376]
["bitfinex","BTCUSD",1762254542501,0.5308809,104170.0,104150.0,0.38376]
["bitfinex","BTCUSD",1762254543041,0.5308809,104170.0,104150.0,0.341]
["bitfinex","BTCUSD",1762254543163,0.5308809,104170.0,104150.0,0.343]
["bitfinex","BTCUSD",1762254543370,0.54842014,104180.0,104150.0,0.343]
["bitfinex","BTCUSD",1762254543582,0.04276,104170.0,104150.0,0.342]
["bitfinex","BTCUSD",1762254543799,0.5736409,104170.0,104150.0,0.344]
["bitfinex","BTCUSD",1762254544355,0.5736409,104170.0,104150.0,0.34]
["bitfinex","BTCUSD",1762254544570,0.5736409,104170.0,104150.0,0.001]
["bitfinex","BTCUSD",1762254544989,0.5736409,104170.0,104130.0,0.16231711]
["bitfinex","BTCUSD",1762254545210,0.5716409,104170.0,104130.0,0.16231711]
["bitfinex","BTCUSD",1762254545420,0.5716409,104170.0,104150.0,0.002]
["bitfinex","BTCUSD",1762254546587,0.5866409,104170.0,104140.0,0.34]
["bitfinex","BTCUSD",1762254546787,0.05576,104170.0,104140.0,0.34]
["bitfinex","BTCUSD",1762254546991,0.04176,104170.0,104140.0,0.34]
["bitfinex","BTCUSD",1762254547188,0.04076,104170.0,104140.0,0.34]
["bitfinex","BTCUSD",1762254547415,0.5716409,104170.0,104150.0,0.002]
["bitfinex","BTCUSD",1762254547616,0.5308809,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1762254547933,0.5308809,104160.0,104150.0,0.002]
["bitfinex","BTCUSD",1762254548661,0.5308809,104160.0,104130.0,0.04276]
["bitfinex","BTCUSD",1762254548860,0.5308809,104160.0,104140.0,0.002]
["bitfinex","BTCUSD",1762254549095,0.04076,104170.0,104140.0,0.002]
["bitfinex","BTCUSD",1762254549318,0.5308809,104160.0,104140.0,0.002]
["bitfinex","BTCUSD",1762254549539,0.5308809,104160.0,104120.0,0.74061736]
["bitfinex","BTCUSD",1762254550027,0.015,104160.0,104120.0,0.54853265]
["bitfinex","BTCUSD",1762254550228,0.5458809,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1762254550404,0.5308809,104160.0,104120.0,0.84017744]
["bitfinex","BTCUSD",1762254550769,0.5318809,104160.0,104120.0,0.84017744]
["bitfinex","BTCUSD",1762254550993,0.5308809,104160.0,104120.0,0.84017744]
["bitfinex","BTCUSD",1762254551167,0.5308809,104160.0,104120.0,0.63848835]
["bitfinex","BTCUSD",1762254551367,0.5308809,104160.0,104150.0,0.003]
["bitfinex","BTCUSD",1762254551569,0.5308809,104160.0,104120.0,0.63848835]
["bitfinex","BTCUSD",1762254551570,0.5308809,104160.0,104120.0,0.53892835]
["bitfinex","BTCUSD",1762254551981,0.5448809,104160.0,104120.0,0.53892835]
["bitfinex","BTCUSD",1762254552182,0.5448809,104160.0,104120.0,0.63848835]
["bitfinex","BTCUSD",1762254553274,0.5448809,104160.0,104120.0,0.83057091]
["bitfinex","BTCUSD",1762254553553,0.5448809,104160.0,104120.0,0.84017521]
["bitfinex","BTCUSD",1762254554216,0.5448809,104160.0,104120.0,0.45998607]
["bitfinex","BTCUSD",1762254554422,0.014,104160.0,104120.0,0.70443565]
["bitfinex","BTCUSD",1762254554610,0.5448809,104160.0,104130.0,0.04594]
["bitfinex","BTCUSD",1762254554819,0.014,104160.0,104130.0,0.35060253]
["bitfinex","BTCUSD",1762254555020,0.014,104160.0,104130.0,0.36020591]
["bitfinex","BTCUSD",1762254555841,0.001,104160.0,104130.0,0.36020766]
["bitfinex","BTCUSD",1762254556256,0.016,104160.0,104130.0,0.36020766]
["bitfinex","BTCUSD",1762254556463,0.016,104160.0,104130.0,0.89077697]
["bitfinex","BTCUSD",1762254556601,0.015,104160.0,104130.0,0.89077697]
["bitfinex","BTCUSD",1762254556803,0.015,104160.0,104140.0,0.13615]
["bitfinex","BTCUSD",1762254557016,0.016,104160.0,104150.0,0.06274]
["bitfinex","BTCUSD",1762254557231,0.016,104160.0,104150.0,0.34816072]
["bitfinex","BTCUSD",1762254557648,0.001,104160.0,104150.0,0.68816072]
["bitfinex","BTCUSD",1762254557986,0.01753924,104180.0,104150.0,0.69776225]
["bitfinex","BTCUSD",1762254558117,0.01753924,104180.0,104160.0,0.01920122]
["bitfinex","BTCUSD",1762254558316,0.01753924,104180.0,104160.0,0.06196122]
["bitfinex","BTCUSD",1762254560234,0.01753924,104180.0,104160.0,0.13824663]
["bitfinex","BTCUSD",1762254561355,0.01753924,104180.0,104160.0,0.14124663]
["bitfinex","BTCUSD",1762254561741,0.01753924,104180.0,104160.0,0.06896122]
["bitfinex","BTCUSD",1762254563638,0.73065,104180.0,104160.0,0.04976]
["bitfinex","BTCUSD",1762254563841,0.73065,104180.0,104160.0,0.007]
["bitfinex","BTCUSD",1762254563842,0.71311076,104170.0,104160.0,0.007]
["bitfinex","BTCUSD",1762254564894,0.73065,104180.0,104160.0,0.007]
["bitfinex","BTCUSD",1762254565108,0.73065,104180.0,104160.0,0.004]
["bitfinex","BTCUSD",1762254565481,0.73065,104180.0,104150.0,0.11412341]
["bitfinex","BTCUSD",1762254565653,0.73065,104180.0,104160.0,0.007]
["bitfinex","BTCUSD",1762254565866,0.73065,104180.0,104160.0,0.004]
["bitfinex","BTCUSD",1762254566074,0.73065,104180.0,104150.0,0.11412341]
["bitfinex","BTCUSD",1762254566505,0.73065,104180.0,104160.0,0.002]
["bitfinex","BTCUSD",1762254566978,0.71311076,104170.0,104140.0,0.34]
["bitfinex","BTCUSD",1762254567206,0.75587076,104170.0,104140.0,0.38276]
["bitfinex","BTCUSD",1762254567408,0.04276,104170.0,104140.0,0.38276]
["bitfinex","BTCUSD",1762254567610,0.75587076,104170.0,104140.0,0.38276]
["bitfinex","BTCUSD",1762254567812,0.04276,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1762254568038,0.01753924,104180.0,104160.0,0.002]
["bitfinex","BTCUSD",1762254568256,0.06029924,104180.0,104160.0,0.002]
["bitfinex","BTCUSD",1762254568681,0.06029924,104180.0,104150.0,0.1848331]
["bitfinex","BTCUSD",1762254568886,0.06029924,104180.0,104150.0,0.0894431]
["bitfinex","BTCUSD",1762254569107,0.71411076,104170.0,104150.0,0.0894431]
["bitfinex","BTCUSD",1762254569332,0.001,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1762254569533,0.71411076,104170.0,104160.0,0.002]
["bitfinex","BTCUSD",1762254569828,0.71411076,104170.0,104140.0,0.38276]
["bitfinex","BTCUSD",1762254570055,0.71411076,104170.0,104150.0,0.002]
["bitfinex","BTCUSD",1762254570546,0.06029924,104180.0,104150.0,0.002]
["bitfinex","BTCUSD",1762254570749,0.77341,104180.0,104150.0,0.002]
["bitfinex","BTCUSD",1762254570899,0.77341,104180.0,104160.0,0.002]
["bitfinex","BTCUSD",1762254571108,0.77341,104180.0,104150.0,0.002]
["bitfinex","BTCUSD",1762254571537,0.77341,104180.0,104150.0,0.005]
["bitfinex","BTCUSD",1762254571741,0.77341,104180.0,104150.0,0.003]
["bitfinex","BTCUSD",1762254571742,0.06029924,104180.0,104150.0,0.003]
["bitfinex","BTCUSD",1762254571954,0.06029924,104180.0,104160.0,0.004]
["bitfinex","BTCUSD",1762254572399,0.06029924,104180.0,104160.0,0.006]
["bitfinex","BTCUSD",1762254572570,0.06029924,104180.0,104160.0,0.002]
["bitfinex","BTCUSD",1762254573443,0.06029924,104180.0,104150.0,0.09086173]
["bitfinex","BTCUSD",1762254573665,0.06029924,104180.0,104160.0,0.002]
["bitfinex","BTCUSD",1762254574444,0.06029924,104180.0,104160.0,0.004]
["bitfinex","BTCUSD",1762254574645,0.06029924,104180.0,104160.0,0.002]
["bitfinex","BTCUSD",1762254575822,0.06029924,104180.0,104160.0,0.02120122]
["bitfinex","BTCUSD",1762254576046,0.06029924,104180.0,104160.0,0.02320122]
["bitfinex","BTCUSD",1762254577201,0.01753924,104180.0,104160.0,0.02320122]
["bitfinex","BTCUSD",1762254577411,0.01753924,104180.0,104170.0,0.0497]
["bitfinex","BTCUSD",1762254577614,0.01753924,104180.0,104170.0,0.06889938]
["bitfinex","BTCUSD",1762254578033,0.01753924,104180.0,104160.0,0.43646]
["bitfinex","BTCUSD",1762254578460,0.01753924,104180.0,104160.0,0.43246]
["bitfinex","BTCUSD",1762254578681,0.01753924,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1762254578890,0.01753924,104180.0,104170.0,0.011]
["bitfinex","BTCUSD",1762254579322,0.01753924,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1762254579700,0.03053924,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1762254580471,0.03053924,104180.0,104160.0,0.43246]
["bitfinex","BTCUSD",1762254580846,0.01753924,104180.0,104160.0,0.43246]
["bitfinex","BTCUSD",1762254581246,0.01753924,104180.0,104170.0,0.22928938]
["bitfinex","BTCUSD",1762254581507,0.01753924,104180.0,104170.0,0.009]
["bitfinex","BTCUSD",1762254581890,0.01753924,104180.0,104160.0,0.6738611]
["bitfinex","BTCUSD",1762254582072,0.02853924,104180.0,104160.0,0.6738611]
["bitfinex","BTCUSD",1762254582737,0.01753924,104180.0,104160.0,0.6738611]
["bitfinex","BTCUSD",1762254582855,0.01753924,104180.0,104160.0,0.48185]
["bitfinex","BTCUSD",1762254583062,0.01753924,104180.0,104170.0,0.345]
["bitfinex","BTCUSD",1762254583719,0.06029924,104180.0,104170.0,0.345]
["bitfinex","BTCUSD",1762254584179,0.06029924,104180.0,104170.0,0.344]
["bitfinex","BTCUSD",1762254584407,0.06029924,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1762254584613,0.013,104180.0,104170.0,0.004]
["bitfinex","BTCUSD",1762254585269,0.71311076,104190.0,104170.0,0.004]
["bitfinex","BTCUSD",1762254585513,0.71311076,104190.0,104170.0,0.01]
["bitfinex","BTCUSD",1762254585935,0.71311076,104190.0,104170.0,0.004]
["bitfinex","BTCUSD",1762254586335,0.71311076,104190.0,104170.0,0.008]
["bitfinex","BTCUSD",1762254586950,0.72400223,104200.0,104170.0,0.008]
["bitfinex","BTCUSD",1762254587151,0.72400223,104200.0,104170.0,0.004]
["bitfinex","BTCUSD",1762254587799,0.72400223,104200.0,104170.0,0.006]
["bitfinex","BTCUSD",1762254588000,0.72400223,104200.0,104160.0,0.54161081]
["bitfinex","BTCUSD",1762254588145,0.72400223,104200.0,104160.0,0.5417579]
["bitfinex","BTCUSD",1762254588350,0.72400223,104200.0,104170.0,0.001]
["bitfinex","BTCUSD",1762254588549,0.72400223,104200.0,104170.0,0.003]
["bitfinex","BTCUSD",1762254589075,0.72400223,104200.0,104170.0,0.002]
["bitfinex","BTCUSD",1762254591180,0.72400223,104200.0,104170.0,0.003]
["bitfinex","BTCUSD",1762254592017,0.01089147,104200.0,104170.0,0.05299]
["bitfinex","BTCUSD",1762254592220,0.71311076,104220.0,104180.0,0.34]
["bitfinex","BTCUSD",1762254592425,0.71311076,104210.0,104170.0,0.69108194]
["bitfinex","BTCUSD",1762254592623,0.71311076,104220.0,104170.0,0.69108194]
["bitfinex","BTCUSD",1762254593150,0.71311076,104220.0,104170.0,0.69108049]
["bitfinex","BTCUSD",1762254593547,0.71311076,104220.0,104180.0,0.34]
["bitfinex","BTCUSD",1762254594844,0.71611076,104220.0,104180.0,0.34]
["bitfinex","BTCUSD",1762254595043,0.71311076,104210.0,104170.0,0.04999]
["bitfinex","BTCUSD",1762254595247,0.71311076,104200.0,104170.0,0.04999]
["bitfinex","BTCUSD",1762254595412,0.71311076,104210.0,104170.0,0.14649]
["bitfinex","BTCUSD",1762254595924,0.71311076,104210.0,104170.0,0.34808292]
["bitfinex","BTCUSD",1762254596131,0.71311076,104210.0,104170.0,0.14649]
["bitfinex","BTCUSD",1762254596328,0.71311076,104210.0,104170.0,0.04999]
["bitfinex","BTCUSD",1762254596679,0.69550581,104210.0,104180.0,0.2]
["bitfinex","BTCUSD",1762254596830,0.69550581,104210.0,104180.0,0.54]
["bitfinex","BTCUSD",1762254597207,0.69550581,104210.0,104180.0,0.34]
["bitfinex","BTCUSD",1762254597414,0.69550581,104210.0,104180.0,0.54]
["bitfinex","BTCUSD",1762254597616,0.70850581,104210.0,104180.0,0.34]
["bitfinex","BTCUSD",1762254597822,0.70850581,104210.0,104180.0,0.41125647]
["bitfinex","BTCUSD",1762254598419,0.70850581,104210.0,104180.0,0.41225647]
["bitfinex","BTCUSD",1762254598977,0.70850581,104210.0,104180.0,0.541]
["bitfinex","BTCUSD",1762254599131,0.69550581,104210.0,104180.0,0.541]
["bitfinex","BTCUSD",1762254599902,0.2463,104220.0,104180.0,0.6375]
["bitfinex","BTCUSD",1762254600047,0.94180581,104220.0,104180.0,0.541]
["bitfinex","BTCUSD",1762254600455,0.2463,104220.0,104180.0,0.6395]
["bitfinex","BTCUSD",1762254600704,0.94180581,104220.0,104180.0,0.68126]
["bitfinex","BTCUSD",1762254601006,0.2463,104220.0,104190.0,0.0691857]
["bitfinex","BTCUSD",1762254601182,0.2463,104220.0,104190.0,0.1656857]
["bitfinex","BTCUSD",1762254601748,1.07163711,104230.0,104190.0,0.0191957]
["bitfinex","BTCUSD",1762254602380,0.001,104220.0,104190.0,0.0191957]
["bitfinex","BTCUSD",1762254602993,1.07163711,104230.0,104180.0,0.79980858]
["bitfinex","BTCUSD",1762254603194,0.69550581,104220.0,104180.0,0.79980858]
["bitfinex","BTCUSD",1762254604415,0.73463711,104230.0,104190.0,0.1156957]
["bitfinex","BTCUSD",1762254604662,0.92352081,104230.0,104190.0,0.0191957]
["bitfinex","BTCUSD",1762254604936,0.69550581,104220.0,104180.0,0.79980858]
["bitfinex","BTCUSD",1762254605146,0.69650581,104220.0,104180.0,0.79980858]
["bitfinex","BTCUSD",1762254605565,0.69550581,104220.0,104180.0,0.79980858]
["bitfinex","BTCUSD",1762254605809,0.69550581,104210.0,104180.0,0.65327858]
["bitfinex","BTCUSD",1762254606015,0.69550581,104200.0,104180.0,0.34]
["bitfinex","BTCUSD",1762254607793,0.24760915,104230.0,104180.0,0.54]
["bitfinex","BTCUSD",1762254607794,0.25760914,104230.0,104180.0,0.54]
["bitfinex","BTCUSD",1762254607992,0.69550581,104220.0,104180.0,0.54]
["bitfinex","BTCUSD",1762254608461,0.70850581,104220.0,104180.0,0.54]
["bitfinex","BTCUSD",1762254608686,0.69550581,104200.0,104180.0,0.34]
["bitfinex","BTCUSD",1762254609328,0.69550581,104190.0,104160.0,0.40014554]
["bitfinex","BTCUSD",1762254609602,0.69550581,104190.0,104160.0,0.44286554]
["bitfinex","BTCUSD",1762254610043,0.69550581,104190.0,104160.0,0.24286554]
["bitfinex","BTCUSD",1762254612016,0.69750581,104190.0,104160.0,0.24286554]
["bitfinex","BTCUSD",1762254612439,0.69550581,104190.0,104160.0,0.20014554]
["bitfinex","BTCUSD",1762254612878,0.70150581,104190.0,104160.0,0.20014554]
["bitfinex","BTCUSD",1762254614202,0.006,104190.0,104160.0,0.00014554]
["bitfinex","BTCUSD",1762254614420,0.69550581,104170.0,104160.0,0.00014554]
["bitfinex","BTCUSD",1762254615297,0.69550581,104180.0,104160.0,0.00014554]
["bitfinex","BTCUSD",1762254615524,0.69550581,104180.0,104160.0,0.01814554]
["bitfinex","BTCUSD",1762254616217,0.69550581,104180.0,104160.0,0.00614554]
["bitfinex","BTCUSD",1762254616419,0.69550581,104180.0,104160.0,0.01614554]
["bitfinex","BTCUSD",1762254616627,0.69550581,104180.0,104160.0,0.01014554]
["bitfinex","BTCUSD",1762254617271,0.69550581,104180.0,104160.0,0.01614554]
["bitfinex","BTCUSD",1762254617902,0.49690178,104180.0,104160.0,0.01614554]
["bitfinex","BTCUSD",1762254618591,0.5661421,104180.0,104160.0,0.01614554]
["bitfinex","BTCUSD",1762254618816,0.5661421,104170.0,104160.0,0.01614554]
["bitfinex","BTCUSD",1762254619267,0.00999999,104200.0,104160.0,0.12671554]
["bitfinex","BTCUSD",1762254619488,0.61232437,104210.0,104160.0,1.00670886]
["bitfinex","BTCUSD",1762254619726,0.34,104200.0,104160.0,1.02022764]
["bitfinex","BTCUSD",1762254619935,0.5661421,104210.0,104170.0,0.35919938]
["bitfinex","BTCUSD",1762254620137,0.5661421,104210.0,104170.0,1.0475621]
["bitfinex","BTCUSD",1762254620373,0.5661421,104210.0,104170.0,0.48142]
["bitfinex","BTCUSD",1762254620602,0.5661421,104220.0,104170.0,0.48142]
["bitfinex","BTCUSD",1762254620813,0.5661421,104220.0,104180.0,0.2]
["bitfinex","BTCUSD",1762254621432,0.003,104210.0,104180.0,0.24272]
["bitfinex","BTCUSD",1762254621641,0.95227339,104230.0,104180.0,0.33737]
["bitfinex","BTCUSD",1762254621818,0.6022734,104230.0,104180.0,0.97691389]
["bitfinex","BTCUSD",1762254622193,0.6022734,104230.0,104180.0,0.98651266]
["bitfinex","BTCUSD",1762254622363,0.6022734,104230.0,104180.0,0.9035121]
["bitfinex","BTCUSD",1762254622564,0.6022734,104230.0,104180.0,0.53894417]
["bitfinex","BTCUSD",1762254622773,0.5661421,104220.0,104180.0,0.53894417]
["bitfinex","BTCUSD",1762254622969,0.5721421,104220.0,104180.0,0.53994417]
["bitfinex","BTCUSD",1762254623433,0.5661421,104220.0,104180.0,0.53994417]
["bitfinex","BTCUSD",1762254623948,0.5661421,104220.0,104180.0,0.61095587]
["bitfinex","BTCUSD",1762254624124,0.5661421,104220.0,104180.0,0.61095525]
["bitfinex","BTCUSD",1762254624504,0.5731421,104220.0,104180.0,0.4093817]
["bitfinex","BTCUSD",1762254625114,0.5731421,104220.0,104180.0,0.4083817]
["bitfinex","BTCUSD",1762254625480,0.5871421,104220.0,104180.0,0.4083817]
["bitfinex","BTCUSD",1762254626031,0.021,104220.0,104190.0,0.04677]
["bitfinex","BTCUSD",1762254626249,0.5871421,104220.0,104190.0,0.04677]
["bitfinex","BTCUSD",1762254626457,0.021,104220.0,104190.0,0.04677]
["bitfinex","BTCUSD",1762254627062,0.007,104220.0,104190.0,0.04677]
["bitfinex","BTCUSD",1762254627287,0.6022734,104230.0,104190.0,0.04677]
["bitfinex","BTCUSD",1762254627427,0.5661421,104220.0,104190.0,0.04677]
["bitfinex","BTCUSD",1762254627760,0.5661421,104220.0,104190.0,0.04977]
["bitfinex","BTCUSD",1762254628353,0.5661421,104220.0,104190.0,0.14442]
["bitfinex","BTCUSD",1762254628851,0.5661421,104220.0,104190.0,0.15042]
["bitfinex","BTCUSD",1762254629057,0.5661421,104220.0,104190.0,0.05577]
["bitfinex","BTCUSD",1762254629216,0.6022734,104230.0,104190.0,0.009]
["bitfinex","BTCUSD",1762254630008,0.6022734,104230.0,104190.0,0.0221957]
["bitfinex","BTCUSD",1762254630234,0.0361313,104230.0,104190.0,0.6867178]
["bitfinex","BTCUSD",1762254630434,0.0361313,104230.0,104190.0,0.6685221]
["bitfinex","BTCUSD",1762254630633,0.0361313,104230.0,104190.0,0.8685221]
["bitfinex","BTCUSD",1762254630937,0.0361313,104230.0,104190.0,0.8705221]
["bitfinex","BTCUSD",1762254631489,0.0361313,104230.0,104190.0,1.07207659]
["bitfinex","BTCUSD",1762254631698,0.0361313,104230.0,104190.0,0.30438]
["bitfinex","BTCUSD",1762254631909,0.6022734,104230.0,104190.0,0.30438]
["bitfinex","BTCUSD",1762254632328,0.5661421,104230.0,104190.0,0.30438]
["bitfinex","BTCUSD",1762254633016,0.5661421,104220.0,104190.0,0.206]
["bitfinex","BTCUSD",1762254633228,0.5661421,104230.0,104190.0,0.206]
["bitfinex","BTCUSD",1762254633658,0.57855074,104230.0,104190.0,0.29939]
["bitfinex","BTCUSD",1762254633837,0.57855074,104230.0,104190.0,0.29539]
["bitfinex","BTCUSD",1762254634617,0.57855074,104230.0,104200.0,0.09339]
["bitfinex","BTCUSD",1762254634618,0.01240864,104230.0,104200.0,0.09339]
["bitfinex","BTCUSD",1762254634835,0.2463,104250.0,104210.0,0.3982067]
["bitfinex","BTCUSD",1762254635041,0.3982067,104250.0,104220.0,0.3982067]
["bitfinex","BTCUSD",1762254635467,0.0252,104260.0,104230.0,0.04933]
["bitfinex","BTCUSD",1762254635677,0.3982067,104250.0,104220.0,0.4915967]
["bitfinex","BTCUSD",1762254635886,0.3982067,104250.0,104220.0,0.6915967]
["bitfinex","BTCUSD",1762254636124,0.41049329,104250.0,104220.0,0.6915967]
["bitfinex","BTCUSD",1762254636585,0.41049329,104250.0,104220.0,0.33611]
["bitfinex","BTCUSD",1762254636586,0.01228659,104250.0,104220.0,0.33611]
["bitfinex","BTCUSD",1762254636873,0.59096926,104260.0,104220.0,0.34011]
["bitfinex","BTCUSD",1762254636874,0.02568532,104260.0,104220.0,0.34011]
["bitfinex","BTCUSD",1762254637061,0.02568532,104260.0,104230.0,0.04933]
["bitfinex","BTCUSD",1762254637264,0.02568532,104260.0,104230.0,0.34272]
["bitfinex","BTCUSD",1762254637957,0.59096926,104260.0,104230.0,0.34272]
["bitfinex","BTCUSD",1762254638172,0.59096926,104260.0,104230.0,0.2]
["bitfinex","BTCUSD",1762254638374,0.03168532,104260.0,104230.0,0.29339]
["bitfinex","BTCUSD",1762254638614,0.03168532,104260.0,104230.0,0.85867394]
["bitfinex","BTCUSD",1762254639104,0.03168532,104260.0,104240.0,0.95072394]
["bitfinex","BTCUSD",1762254639313,0.03168532,104260.0,104240.0,0.38544]
["bitfinex","BTCUSD",1762254639516,0.04568532,104260.0,104250.0,0.17698465]
["bitfinex","BTCUSD",1762254639721,0.04568532,104260.0,104250.0,0.1578]
["bitfinex","BTCUSD",1762254639925,0.04568532,104260.0,104250.0,0.4978]
["bitfinex","BTCUSD",1762254640104,0.03168532,104260.0,104250.0,0.34]
["bitfinex","BTCUSD",1762254640543,0.02568532,104260.0,104250.0,0.44713]
["bitfinex","BTCUSD",1762254640778,0.02568532,104260.0,104250.0,0.38272]
["bitfinex","BTCUSD",1762254641480,0.02568532,104260.0,104250.0,0.38672]
["bitfinex","BTCUSD",1762254642308,0.02568532,104260.0,104250.0,0.39372]
["bitfinex","BTCUSD",1762254642715,0.02568532,104260.0,104250.0,0.011]
["bitfinex","BTCUSD",1762254644212,0.02568532,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254658124,0.00068532,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254658494,0.39854094,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254658683,0.00068532,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254658890,0.39854094,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254659949,0.79639656,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254660393,0.98822468,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254661001,0.79639656,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254662645,0.39854094,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254663140,0.79639656,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254663777,0.59987972,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254663978,0.79571124,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254666498,0.22898352,104270.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254666745,0.79571124,104260.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254668467,0.28361884,104270.0,104250.0,0.41935562]
["bitfinex","BTCUSD",1762254668877,0.28361884,104270.0,104250.0,0.0215]
["bitfinex","BTCUSD",1762254669102,0.28361884,104270.0,104260.0,0.39785562]
["bitfinex","BTCUSD",1762254670572,0.28361884,104270.0,104250.0,0.0195]
["bitfinex","BTCUSD",1762254670777,0.28361884,104270.0,104260.0,0.39785562]
["bitfinex","BTCUSD",1762254670981,0.02514555,104270.0,104260.0,0.39785562]
["bitfinex","BTCUSD",1762254671280,0.02514555,104270.0,104260.0,0.39985562]
["bitfinex","BTCUSD",1762254671506,0.02514555,104270.0,104260.0,0.39785562]
["bitfinex","BTCUSD",1762254672007,0.02514555,104270.0,104260.0,0.40285562]
["bitfinex","BTCUSD",1762254672807,0.02514555,104270.0,104260.0,0.005]
["bitfinex","BTCUSD",1762254673053,0.02514555,104270.0,104260.0,0.40285562]
["bitfinex","BTCUSD",1762254673432,0.02514555,104270.0,104260.0,0.40485562]
["bitfinex","BTCUSD",1762254676608,0.02514555,104270.0,104260.0,0.80271124]
["bitfinex","BTCUSD",1762254676831,0.02514555,104270.0,104260.0,0.91324124]
["bitfinex","BTCUSD",1762254677057,0.02514555,104270.0,104260.0,1.00951124]
["bitfinex","BTCUSD",1762254677295,0.02514555,104270.0,104260.0,0.95592124]
["bitfinex","BTCUSD",1762254678069,0.02514555,104270.0,104260.0,1.78401936]
["bitfinex","BTCUSD",1762254678268,0.02514555,104270.0,104260.0,1.59219124]
["bitfinex","BTCUSD",1762254678688,0.02514555,104270.0,104260.0,2.18187498]
["bitfinex","BTCUSD",1762254678889,0.02514555,104270.0,104260.0,2.24184811]
["bitfinex","BTCUSD",1762254679725,0.02514555,104270.0,104260.0,2.23984811]
["bitfinex","BTCUSD",1762254680081,0.03014555,104270.0,104260.0,2.23984811]
["bitfinex","BTCUSD",1762254680501,0.0002,104280.0,104270.0,0.767992]
["bitfinex","BTCUSD",1762254680671,0.0002,104280.0,104270.0,1.62441146]
["bitfinex","BTCUSD",1762254680901,0.0002,104280.0,104270.0,1.72068146]
["bitfinex","BTCUSD",1762254681277,0.0002,104280.0,104270.0,1.35201286]
["bitfinex","BTCUSD",1762254681632,0.0002,104280.0,104270.0,1.16020314]
["bitfinex","BTCUSD",1762254682033,0.0002,104280.0,104270.0,1.35201286]
["bitfinex","BTCUSD",1762254682314,0.0112,104280.0,104270.0,1.35201286]
["bitfinex","BTCUSD",1762254683409,0.0112,104280.0,104270.0,1.40103286]
["bitfinex","BTCUSD",1762254683630,0.0112,104280.0,104270.0,1.20922314]
["bitfinex","BTCUSD",1762254684122,0.0112,104280.0,104270.0,1.40103286]
["bitfinex","BTCUSD",1762254684335,0.0112,104280.0,104270.0,1.79848759]
["bitfinex","BTCUSD",1762254684764,0.0112,104280.0,104270.0,1.40103286]
["bitfinex","BTCUSD",1762254685230,0.0112,104280.0,104270.0,1.41153286]
["bitfinex","BTCUSD",1762254685450,0.0112,104280.0,104270.0,1.21972314]
["bitfinex","BTCUSD",1762254685954,0.0112,104280.0,104270.0,1.41153286]
["bitfinex","BTCUSD",1762254686594,0.0112,104280.0,104270.0,1.01407813]
["bitfinex","BTCUSD",1762254686811,0.0112,104280.0,104270.0,1.41153286]
["bitfinex","BTCUSD",1762254687665,0.0112,104280.0,104270.0,1.21972314]
["bitfinex","BTCUSD",1762254687872,0.0112,104280.0,104270.0,1.41153286]
["bitfinex","BTCUSD",1762254688303,0.0112,104280.0,104270.0,0.37928613]
["bitfinex","BTCUSD",1762254688523,0.0112,104280.0,104270.0,0.0105]
["bitfinex","BTCUSD",1762254688751,0.40865473,104280.0,104270.0,0.0105]
["bitfinex","BTCUSD",1762254689387,0.0112,104280.0,104270.0,0.0105]
["bitfinex","BTCUSD",1762254690021,0.0002,104280.0,104270.0,0.0105]
["bitfinex","BTCUSD",1762254690227,0.0002,104280.0,104270.0,0.0195]
["bitfinex","BTCUSD",1762254690847,0.0002,104280.0,104270.0,0.0135]
["bitfinex","BTCUSD",1762254691108,0.0002,104280.0,104270.0,0.0205]
["bitfinex","BTCUSD",1762254692343,0.0005421,104290.0,104270.0,0.0205]
["bitfinex","BTCUSD",1762254693129,0.19231628,104290.0,104270.0,0.0135]
["bitfinex","BTCUSD",1762254693408,0.98229043,104290.0,104270.0,0.0175]
["bitfinex","BTCUSD",1762254693613,0.98229043,104290.0,104270.0,0.0225]
["bitfinex","BTCUSD",1762254693820,0.98229043,104290.0,104270.0,0.0105]
["bitfinex","BTCUSD",1762254694027,0.98229043,104290.0,104270.0,0.0155]
["bitfinex","BTCUSD",1762254694233,0.98229043,104290.0,104270.0,0.0195]
["bitfinex","BTCUSD",1762254694438,0.98229043,104290.0,104270.0,0.0155]
["bitfinex","BTCUSD",1762254694635,0.98229043,104290.0,104270.0,0.0105]
["bitfinex","BTCUSD",1762254694838,0.98229043,104290.0,104270.0,0.0155]
["bitfinex","BTCUSD",1762254695388,0.19179133,104280.0,104270.0,0.0155]
["bitfinex","BTCUSD",1762254695589,0.19179133,104280.0,104240.0,0.34]
["bitfinex","BTCUSD",1762254695590,0.88628641,104280.0,104240.0,0.34]
["bitfinex","BTCUSD",1762254695818,0.89587597,104280.0,104240.0,0.34048532]
["bitfinex","BTCUSD",1762254696591,0.20140021,104270.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254696816,0.89589589,104270.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254697030,0.88630555,104270.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254697257,0.69449508,104270.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254697462,0.88630625,104270.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254697867,0.20681117,104270.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254698048,0.015,104270.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254698188,0.11347907,104270.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254698794,0.30528931,104270.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254699200,0.11347907,104270.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254699828,0.30528889,104270.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254700728,0.19182864,104260.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254700952,0.88632372,104260.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254701220,0.19184652,104250.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254701423,0.88632372,104260.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254703178,0.28732559,104250.0,104240.0,0.01148532]
["bitfinex","BTCUSD",1762254703365,0.28732559,104250.0,104240.0,0.01648532]
["bitfinex","BTCUSD",1762254703510,0.28732559,104250.0,104240.0,0.00048532]
["bitfinex","BTCUSD",1762254703905,0.28732559,104250.0,104240.0,0.00948532]
["bitfinex","BTCUSD",1762254704320,0.99141299,104250.0,104210.0,0.34]
["bitfinex","BTCUSD",1762254704584,0.99141299,104250.0,104210.0,0.34014555]
["bitfinex","BTCUSD",1762254704717,0.99141299,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1762254705538,0.78997415,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1762254706379,1.09251299,104250.0,104240.0,0.007]
["bitfinex","BTCUSD",1762254706584,0.20146716,104240.0,104210.0,0.34014555]
["bitfinex","BTCUSD",1762254706962,0.98182082,104250.0,104210.0,0.00014555]
["bitfinex","BTCUSD",1762254707162,0.99141314,104250.0,104210.0,0.00014555]
["bitfinex","BTCUSD",1762254707385,0.99141314,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1762254707386,1.37759541,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1762254707618,0.43547907,104250.0,104240.0,0.008]
["bitfinex","BTCUSD",1762254707813,0.43547907,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1762254707971,0.43547907,104250.0,104210.0,0.01933756]
["bitfinex","BTCUSD",1762254708189,1.15221511,104260.0,104210.0,0.34614555]
["bitfinex","BTCUSD",1762254708394,0.09547907,104250.0,104210.0,0.34614555]
["bitfinex","BTCUSD",1762254708811,0.09547907,104250.0,104210.0,0.34314555]
["bitfinex","BTCUSD",1762254709236,0.09547907,104250.0,104210.0,0.59118555]
["bitfinex","BTCUSD",1762254709436,0.09547907,104250.0,104210.0,1.28568063]
["bitfinex","BTCUSD",1762254710016,0.09547907,104250.0,104210.0,0.59118555]
["bitfinex","BTCUSD",1762254710219,0.09547907,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254710639,0.09547907,104250.0,104210.0,0.58818555]
["bitfinex","BTCUSD",1762254710840,0.09547907,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254712249,0.09547907,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254712449,0.49348635,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254714471,0.09547907,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254714894,0.49348635,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254716526,0.64430728,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254716969,0.2463,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254717390,0.64430728,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254717562,0.64430728,104260.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254717768,0.64430728,104260.0,104220.0,0.44604728]
["bitfinex","BTCUSD",1762254717944,0.64430728,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254719822,0.83613908,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254720047,0.39800728,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254720264,0.49348635,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254720809,0.49348635,104250.0,104210.0,0.34014555]
["bitfinex","BTCUSD",1762254720810,0.51100843,104250.0,104210.0,0.34014555]
["bitfinex","BTCUSD",1762254721028,0.51100843,104250.0,104170.0,0.11640998]
["bitfinex","BTCUSD",1762254721029,1.09299045,104220.0,104160.0,1.1146851]
["bitfinex","BTCUSD",1762254721209,0.39800728,104200.0,104160.0,0.54485]
["bitfinex","BTCUSD",1762254721450,0.54151618,104210.0,104160.0,0.54485]
["bitfinex","BTCUSD",1762254721656,0.93952346,104210.0,104170.0,0.39800728]
["bitfinex","BTCUSD",1762254722076,0.19193897,104200.0,104170.0,0.39800728]
["bitfinex","BTCUSD",1762254722493,0.19193897,104200.0,104160.0,1.24036829]
["bitfinex","BTCUSD",1762254722696,0.53192177,104210.0,104160.0,1.24036829]
["bitfinex","BTCUSD",1762254722907,0.19193895,104200.0,104160.0,1.24036829]
["bitfinex","BTCUSD",1762254723096,0.20153587,104200.0,104160.0,1.24036829]
["bitfinex","BTCUSD",1762254723346,0.20153587,104200.0,104160.0,0.04844]
["bitfinex","BTCUSD",1762254723552,0.20453587,104200.0,104160.0,0.04944]
["bitfinex","BTCUSD",1762254723746,0.29041802,104200.0,104160.0,0.04944]
["bitfinex","BTCUSD",1762254723994,0.28741802,104200.0,104160.0,0.06864122]
["bitfinex","BTCUSD",1762254724200,0.19393895,104200.0,104160.0,0.06764122]
["bitfinex","BTCUSD",1762254724429,0.20353587,104200.0,104160.0,0.06764122]
["bitfinex","BTCUSD",1762254724631,0.20793895,104200.0,104160.0,0.06864122]
["bitfinex","BTCUSD",1762254724833,0.31301494,104200.0,104160.0,0.04944]
["bitfinex","BTCUSD",1762254725036,0.31301494,104200.0,104160.0,0.06864122]
["bitfinex","BTCUSD",1762254725236,0.30341802,104200.0,104160.0,0.06864122]
["bitfinex","BTCUSD",1762254725648,0.356,104200.0,104160.0,0.36505122]
["bitfinex","BTCUSD",1762254726031,0.356,104200.0,104160.0,1.06056951]
["bitfinex","BTCUSD",1762254726181,0.356,104200.0,104170.0,0.09641]
["bitfinex","BTCUSD",1762254726390,0.356,104200.0,104160.0,0.34685]
["bitfinex","BTCUSD",1762254726570,0.55493946,104200.0,104160.0,0.14685]
["bitfinex","BTCUSD",1762254726771,0.56453638,104200.0,104160.0,0.76515951]
["bitfinex","BTCUSD",1762254727088,0.56453638,104200.0,104160.0,0.0014]
["bitfinex","BTCUSD",1762254727089,0.88747824,104190.0,104160.0,0.0014]
["bitfinex","BTCUSD",1762254727319,0.19197542,104180.0,104170.0,0.005]
["bitfinex","BTCUSD",1762254727532,0.54853638,104200.0,104180.0,0.04804]
["bitfinex","BTCUSD",1762254727724,0.007,104200.0,104170.0,0.74355829]
["bitfinex","BTCUSD",1762254728110,0.007,104200.0,104170.0,1.03996829]
["bitfinex","BTCUSD",1762254728305,0.023,104200.0,104180.0,0.8101949]
["bitfinex","BTCUSD",1762254728654,0.023,104200.0,104190.0,0.97479399]
["bitfinex","BTCUSD",1762254728816,0.023,104200.0,104190.0,1.08819057]
["bitfinex","BTCUSD",1762254729016,0.016,104200.0,104190.0,1.08819057]
["bitfinex","BTCUSD",1762254729580,0.19186534,104240.0,104190.0,1.08819057]
["bitfinex","BTCUSD",1762254729779,0.00014537,104240.0,104200.0,0.09641]
["bitfinex","BTCUSD",1762254730013,0.00014537,104240.0,104200.0,0.11560385]
["bitfinex","BTCUSD",1762254730414,0.34014537,104240.0,104200.0,0.11560385]
["bitfinex","BTCUSD",1762254730633,0.00014537,104240.0,104200.0,0.11560385]
["bitfinex","BTCUSD",1762254730847,0.01914537,104240.0,104200.0,0.11560385]
["bitfinex","BTCUSD",1762254731051,0.36514537,104240.0,104200.0,0.11560385]
["bitfinex","BTCUSD",1762254731297,0.54760558,104240.0,104190.0,1.17538057]
["bitfinex","BTCUSD",1762254731502,1.24312387,104240.0,104190.0,0.57627228]
["bitfinex","BTCUSD",1762254731731,1.25663384,104240.0,104200.0,0.002]
["bitfinex","BTCUSD",1762254731935,0.56111555,104240.0,104200.0,0.002]
["bitfinex","BTCUSD",1762254732553,0.55511555,104240.0,104200.0,0.002]
["bitfinex","BTCUSD",1762254732884,0.55611555,104240.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254733094,1.25163384,104240.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254733301,1.27063384,104240.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254733700,0.20147778,104230.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254733982,0.9828825,104230.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254734182,0.9828825,104230.0,104200.0,0.007]
["bitfinex","BTCUSD",1762254734818,0.9828825,104230.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254735425,0.69551829,104220.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254735632,0.99247666,104230.0,104190.0,0.4]
["bitfinex","BTCUSD",1762254735835,0.99347666,104230.0,104200.0,0.006]
["bitfinex","BTCUSD",1762254736253,0.99347666,104230.0,104200.0,0.011]
["bitfinex","BTCUSD",1762254736396,0.29795837,104230.0,104200.0,0.011]
["bitfinex","BTCUSD",1762254736601,0.99247666,104230.0,104190.0,0.4]
["bitfinex","BTCUSD",1762254737077,0.99347666,104230.0,104200.0,0.012]
["bitfinex","BTCUSD",1762254737412,0.99347666,104230.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254737818,0.69551829,104220.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254738208,0.29795837,104230.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254738405,0.69551829,104220.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254738612,0.99347666,104230.0,104200.0,0.005]
["bitfinex","BTCUSD",1762254738851,0.34,104220.0,104190.0,0.002]
["bitfinex","BTCUSD",1762254739255,1.03651829,104220.0,104200.0,0.006]
["bitfinex","BTCUSD",1762254739486,1.03551829,104220.0,104180.0,0.13815907]
["bitfinex","BTCUSD",1762254739899,1.22742005,104220.0,104200.0,0.007]
["bitfinex","BTCUSD",1762254740061,1.22742033,104220.0,104200.0,0.002]
["bitfinex","BTCUSD",1762254740265,1.04511337,104220.0,104180.0,0.13815907]
["bitfinex","BTCUSD",1762254740460,0.56573515,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1762254740899,0.75765531,104210.0,104200.0,0.006]
["bitfinex","BTCUSD",1762254741092,0.56573515,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762254742058,0.90573515,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762254742507,0.90573515,104190.0,104160.0,0.09587907]
["bitfinex","BTCUSD",1762254742712,0.90573515,104190.0,104160.0,0.09602461]
["bitfinex","BTCUSD",1762254742921,0.90673515,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1762254743518,0.90673515,104190.0,104180.0,0.011]
["bitfinex","BTCUSD",1762254743847,0.90573515,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762254744770,1.09769215,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762254744962,0.56573515,104180.0,104160.0,0.00054554]
["bitfinex","BTCUSD",1762254745106,0.56573515,104170.0,104160.0,0.00054554]
["bitfinex","BTCUSD",1762254745309,0.56573515,104170.0,104160.0,0.00454554]
["bitfinex","BTCUSD",1762254745733,0.56573515,104180.0,104160.0,0.00054554]
["bitfinex","BTCUSD",1762254746155,0.001,104170.0,104160.0,0.00954554]
["bitfinex","BTCUSD",1762254746584,0.56573515,104180.0,104160.0,0.00054554]
["bitfinex","BTCUSD",1762254746999,0.001,104170.0,104160.0,0.01454554]
["bitfinex","BTCUSD",1762254747636,0.001,104170.0,104160.0,0.17511554]
["bitfinex","BTCUSD",1762254747835,0.001,104170.0,104160.0,0.94085069]
["bitfinex","BTCUSD",1762254748128,0.001,104170.0,104160.0,1.21172525]
["bitfinex","BTCUSD",1762254748390,0.001,104170.0,104160.0,1.55172525]
["bitfinex","BTCUSD",1762254748604,0.56573515,104220.0,104180.0,0.20959877]
["bitfinex","BTCUSD",1762254748859,0.34,104210.0,104180.0,0.2]
["bitfinex","BTCUSD",1762254749087,0.56573515,104220.0,104180.0,0.2]
["bitfinex","BTCUSD",1762254749319,0.47197702,104240.0,104180.0,0.29299]
["bitfinex","BTCUSD",1762254749550,0.56573515,104220.0,104180.0,0.29299]
["bitfinex","BTCUSD",1762254749798,0.34,104220.0,104180.0,0.30258877]
["bitfinex","BTCUSD",1762254750037,0.56573515,104220.0,104190.0,0.0191957]
["bitfinex","BTCUSD",1762254750277,0.001,104210.0,104190.0,0.0191957]
["bitfinex","BTCUSD",1762254750500,0.56673515,104210.0,104180.0,0.204]
["bitfinex","BTCUSD",1762254750954,0.56673515,104210.0,104180.0,0.29699]
["bitfinex","BTCUSD",1762254751648,0.56573515,104210.0,104180.0,0.29299]
["bitfinex","BTCUSD",1762254752252,0.56573515,104210.0,104180.0,0.2]
["bitfinex","BTCUSD",1762254752863,0.001,104210.0,104180.0,0.29299]
["bitfinex","BTCUSD",1762254753067,0.56673515,104210.0,104180.0,0.29299]
["bitfinex","BTCUSD",1762254753268,0.56673515,104210.0,104180.0,0.33567]
["bitfinex","BTCUSD",1762254754151,0.56673515,104210.0,104180.0,0.34526877]
["bitfinex","BTCUSD",1762254754353,0.56673515,104210.0,104180.0,0.33567]
["bitfinex","BTCUSD",1762254754489,0.56673515,104210.0,104180.0,0.24268]
["bitfinex","BTCUSD",1762254755051,0.56673515,104210.0,104180.0,0.24468]
["bitfinex","BTCUSD",1762254755261,0.56673515,104210.0,104180.0,0.202]
["bitfinex","BTCUSD",1762254755608,0.56673515,104210.0,104180.0,0.29499]
["bitfinex","BTCUSD",1762254757427,0.56573515,104200.0,104180.0,0.04468]
["bitfinex","BTCUSD",1762254757709,0.56573515,104200.0,104180.0,0.002]
["bitfinex","BTCUSD",1762254757905,0.56673515,104210.0,104180.0,0.002]
["bitfinex","BTCUSD",1762254758263,0.56573515,104210.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254758467,0.56573515,104210.0,104180.0,0.11218754]
["bitfinex","BTCUSD",1762254758665,0.56573515,104210.0,104180.0,0.11818754]
["bitfinex","BTCUSD",1762254759034,0.56573515,104210.0,104180.0,0.11218754]
["bitfinex","BTCUSD",1762254759269,0.56573515,104210.0,104180.0,0.11418754]
["bitfinex","BTCUSD",1762254759476,0.56573515,104210.0,104180.0,0.11518754]
["bitfinex","BTCUSD",1762254760061,0.34,104220.0,104180.0,0.11518754]
["bitfinex","BTCUSD",1762254760238,0.56573515,104210.0,104180.0,0.11518754]
["bitfinex","BTCUSD",1762254761106,0.56573515,104210.0,104180.0,0.11418754]
["bitfinex","BTCUSD",1762254762152,0.56573515,104210.0,104180.0,0.11518754]
["bitfinex","BTCUSD",1762254762975,0.56573515,104210.0,104180.0,0.02219754]
["bitfinex","BTCUSD",1762254765082,0.56573515,104210.0,104180.0,0.003]
["bitfinex","BTCUSD",1762254765508,0.75765776,104210.0,104180.0,0.003]
["bitfinex","BTCUSD",1762254765731,0.56573515,104200.0,104180.0,0.003]
["bitfinex","BTCUSD",1762254766206,0.20151861,104210.0,104180.0,0.003]
["bitfinex","BTCUSD",1762254766414,0.56573515,104190.0,104180.0,0.003]
["bitfinex","BTCUSD",1762254767759,0.56573515,104190.0,104180.0,0.001]
["bitfinex","BTCUSD",1762254767970,0.56573515,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1762254768636,0.90573515,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1762254769022,0.90573515,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1762254770318,0.34,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1762254770488,0.56573515,104220.0,104180.0,0.18060754]
["bitfinex","BTCUSD",1762254770646,0.56573515,104220.0,104190.0,0.0191957]
["bitfinex","BTCUSD",1762254770854,0.56573515,104220.0,104180.0,0.36141]
["bitfinex","BTCUSD",1762254771217,0.56573515,104220.0,104180.0,0.35941]
["bitfinex","BTCUSD",1762254771424,0.56573515,104220.0,104180.0,0.35741]
["bitfinex","BTCUSD",1762254771567,0.57373515,104220.0,104190.0,0.04524]
["bitfinex","BTCUSD",1762254772127,0.56773515,104220.0,104190.0,0.04524]
["bitfinex","BTCUSD",1762254772424,0.56673515,104220.0,104190.0,0.0644357]
["bitfinex","BTCUSD",1762254773811,0.75864019,104220.0,104190.0,0.0644357]
["bitfinex","BTCUSD",1762254774034,0.56573515,104210.0,104180.0,0.34094]
["bitfinex","BTCUSD",1762254774805,0.56573515,104200.0,104170.0,0.29120436]
["bitfinex","BTCUSD",1762254775167,0.56573515,104200.0,104170.0,0.38690436]
["bitfinex","BTCUSD",1762254775343,0.43820504,104220.0,104170.0,0.38690436]
["bitfinex","BTCUSD",1762254775344,0.56573515,104210.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254775551,0.81203515,104220.0,104180.0,0.31489754]
["bitfinex","BTCUSD",1762254775733,0.81203515,104220.0,104180.0,0.31589754]
["bitfinex","BTCUSD",1762254775937,0.019,104200.0,104180.0,0.31589754]
["bitfinex","BTCUSD",1762254776134,0.019,104200.0,104180.0,0.50687259]
["bitfinex","BTCUSD",1762254776365,0.019,104200.0,104190.0,0.06171]
["bitfinex","BTCUSD",1762254777685,0.001,104210.0,104190.0,0.0809057]
["bitfinex","BTCUSD",1762254777902,0.81403515,104220.0,104190.0,0.0809057]
["bitfinex","BTCUSD",1762254778250,1.00593833,104220.0,104190.0,0.0191957]
["bitfinex","BTCUSD",1762254778431,0.81203515,104220.0,104190.0,0.0191957]
["bitfinex","BTCUSD",1762254778635,0.81203515,104220.0,104190.0,0.003]
["bitfinex","BTCUSD",1762254778830,1.00393925,104220.0,104190.0,0.004]
["bitfinex","BTCUSD",1762254779293,0.81203515,104220.0,104190.0,0.003]
["bitfinex","BTCUSD",1762254779656,0.81303515,104220.0,104180.0,0.2957]
["bitfinex","BTCUSD",1762254780289,1.0049399,104220.0,104180.0,0.2957]
["bitfinex","BTCUSD",1762254780518,1.00493697,104220.0,104180.0,0.2957]
["bitfinex","BTCUSD",1762254780965,1.00393697,104220.0,104180.0,0.2957]
["bitfinex","BTCUSD",1762254781181,1.00593697,104220.0,104180.0,0.2957]
["bitfinex","BTCUSD",1762254781384,1.00693697,104220.0,104180.0,0.2957]
["bitfinex","BTCUSD",1762254781560,1.00493697,104220.0,104180.0,0.2957]
["bitfinex","BTCUSD",1762254782007,1.00693697,104220.0,104180.0,0.2]
["bitfinex","BTCUSD",1762254782135,0.81503515,104220.0,104190.0,0.0191957]
["bitfinex","BTCUSD",1762254782346,0.2493,104220.0,104190.0,0.1148957]
["bitfinex","BTCUSD",1762254782788,0.2493,104220.0,104190.0,0.0191957]
["bitfinex","BTCUSD",1762254783024,0.2493,104220.0,104190.0,0.58493085]
["bitfinex","BTCUSD",1762254783246,0.2493,104220.0,104190.0,0.92486391]
["bitfinex","BTCUSD",1762254783451,0.2493,104220.0,104200.0,0.31489385]
["bitfinex","BTCUSD",1762254783668,0.003,104220.0,104210.0,0.78735623]
["bitfinex","BTCUSD",1762254783892,0.003,104220.0,104210.0,1.33464666]
["bitfinex","BTCUSD",1762254784131,0.56573515,104260.0,104210.0,1.34424266]
["bitfinex","BTCUSD",1762254784351,0.19182921,104260.0,104220.0,0.01919017]
["bitfinex","BTCUSD",1762254784581,0.34,104250.0,104220.0,0.01919017]
["bitfinex","BTCUSD",1762254785217,0.34,104250.0,104210.0,1.0840165]
["bitfinex","BTCUSD",1762254785446,0.34,104250.0,104210.0,1.0810165]
["bitfinex","BTCUSD",1762254785659,0.53178427,104250.0,104210.0,1.0810165]
["bitfinex","BTCUSD",1762254785905,1.11185853,104250.0,104210.0,0.14071907]
["bitfinex","BTCUSD",1762254786241,1.11285853,104250.0,104210.0,0.13815907]
["bitfinex","BTCUSD",1762254786867,0.19186505,104240.0,104210.0,0.09547907]
["bitfinex","BTCUSD",1762254787287,0.19186503,104240.0,104210.0,0.09547907]
["bitfinex","BTCUSD",1762254787495,0.75760018,104240.0,104210.0,0.09547907]
["bitfinex","BTCUSD",1762254788378,0.75760018,104240.0,104210.0,0.09647907]
["bitfinex","BTCUSD",1762254788784,0.76719342,104240.0,104210.0,0.001]
["bitfinex","BTCUSD",1762254789223,0.19188403,104230.0,104210.0,0.001]
["bitfinex","BTCUSD",1762254789433,0.76719342,104240.0,104210.0,0.001]
["bitfinex","BTCUSD",1762254789848,0.1918842,104230.0,104210.0,0.001]
["bitfinex","BTCUSD",1762254790271,0.75761935,104230.0,104210.0,0.001]
["bitfinex","BTCUSD",1762254790485,0.19190174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1762254790700,0.20149682,104220.0,104180.0,0.94931515]
["bitfinex","BTCUSD",1762254790908,0.76723197,104220.0,104180.0,0.28788]
["bitfinex","BTCUSD",1762254791120,1.10723197,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1762254791566,1.10723197,104220.0,104180.0,0.24524]
["bitfinex","BTCUSD",1762254791813,1.10728041,104220.0,104180.0,0.24524]
["bitfinex","BTCUSD",1762254792091,1.10728041,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1762254792284,0.19192045,104210.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254792603,0.20151645,104210.0,104170.0,0.38664343]
["bitfinex","BTCUSD",1762254792804,0.19192045,104210.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254793069,1.11028041,104220.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254793291,1.10828041,104220.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254794224,1.10728041,104220.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254794645,1.10828041,104220.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254794845,1.09868562,104220.0,104170.0,1.05767827]
["bitfinex","BTCUSD",1762254795048,1.09868562,104220.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254795621,0.19195737,104190.0,104170.0,0.20328436]
["bitfinex","BTCUSD",1762254795843,0.56573515,104190.0,104170.0,0.00328436]
["bitfinex","BTCUSD",1762254796189,0.19195741,104190.0,104170.0,0.00328436]
["bitfinex","BTCUSD",1762254796402,0.75769256,104190.0,104170.0,0.00328436]
["bitfinex","BTCUSD",1762254797055,0.28740192,104210.0,104170.0,0.00328436]
["bitfinex","BTCUSD",1762254797261,0.34,104210.0,104170.0,0.71183951]
["bitfinex","BTCUSD",1762254797505,0.34,104210.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254797738,0.53192064,104210.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254797981,0.53192064,104210.0,104170.0,0.71183951]
["bitfinex","BTCUSD",1762254798211,0.34,104210.0,104170.0,0.71183951]
["bitfinex","BTCUSD",1762254798431,0.016,104190.0,104170.0,0.71283951]
["bitfinex","BTCUSD",1762254798846,0.34,104210.0,104170.0,0.71183951]
["bitfinex","BTCUSD",1762254799288,0.5319207,104210.0,104170.0,0.71183951]
["bitfinex","BTCUSD",1762254799501,0.008,104190.0,104170.0,0.71283951]
["bitfinex","BTCUSD",1762254799704,0.008,104190.0,104170.0,0.61756951]
["bitfinex","BTCUSD",1762254799905,0.343,104210.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254800114,0.5349205,104210.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254800339,0.5465165,104210.0,104170.0,0.61656951]
["bitfinex","BTCUSD",1762254800580,0.5349205,104210.0,104170.0,0.74625182]
["bitfinex","BTCUSD",1762254800781,0.343,104210.0,104180.0,0.01919754]
["bitfinex","BTCUSD",1762254801244,0.34,104210.0,104170.0,0.05183436]
["bitfinex","BTCUSD",1762254801454,0.343,104210.0,104170.0,0.05183436]
["bitfinex","BTCUSD",1762254801652,0.53492088,104210.0,104170.0,0.05183436]
["bitfinex","BTCUSD",1762254802275,0.53192088,104210.0,104170.0,0.05183436]
["bitfinex","BTCUSD",1762254802456,0.53492088,104210.0,104170.0,0.05183436]
["bitfinex","BTCUSD",1762254802652,0.53492088,104210.0,104170.0,0.05083436]
["bitfinex","BTCUSD",1762254802854,0.343,104210.0,104170.0,0.05083436]
["bitfinex","BTCUSD",1762254803054,0.344,104210.0,104170.0,0.05083436]
["bitfinex","BTCUSD",1762254804307,0.5359211,104210.0,104170.0,0.05083436]
["bitfinex","BTCUSD",1762254804646,0.344,104210.0,104170.0,0.05083436]
["bitfinex","BTCUSD",1762254805398,0.344,104210.0,104170.0,0.1652676]
["bitfinex","BTCUSD",1762254806363,0.344,104210.0,104170.0,0.86068506]
["bitfinex","BTCUSD",1762254806564,0.344,104210.0,104170.0,0.0699976]
["bitfinex","BTCUSD",1762254806565,0.53592071,104210.0,104170.0,0.0699976]
["bitfinex","BTCUSD",1762254806801,0.53592071,104210.0,104170.0,0.05083436]
["bitfinex","BTCUSD",1762254808099,0.344,104210.0,104170.0,0.05083436]
["bitfinex","BTCUSD",1762254809920,0.344,104210.0,104170.0,0.14470436]
["bitfinex","BTCUSD",1762254810126,0.344,104210.0,104170.0,0.8593212]
["bitfinex","BTCUSD",1762254810328,0.53592086,104210.0,104170.0,0.8593212]
["bitfinex","BTCUSD",1762254810459,0.53592292,104210.0,104170.0,0.8593212]
["bitfinex","BTCUSD",1762254810873,0.54551892,104210.0,104170.0,0.8593212]
["bitfinex","BTCUSD",1762254811101,0.53592292,104210.0,104170.0,0.8593212]
["bitfinex","BTCUSD",1762254811309,0.001,104210.0,104200.0,0.10904]
["bitfinex","BTCUSD",1762254811510,0.001,104210.0,104200.0,0.69541746]
["bitfinex","BTCUSD",1762254811884,0.002,104210.0,104200.0,0.06087]
["bitfinex","BTCUSD",1762254812094,0.002,104210.0,104200.0,0.08006385]
["bitfinex","BTCUSD",1762254812509,0.001,104210.0,104200.0,0.08006385]
["bitfinex","BTCUSD",1762254812806,4.844e-05,104220.0,104200.0,0.08306385]
["bitfinex","BTCUSD",1762254814088,4.844e-05,104220.0,104200.0,0.08506385]
["bitfinex","BTCUSD",1762254814701,4.844e-05,104220.0,104200.0,0.08006385]
["bitfinex","BTCUSD",1762254815088,4.844e-05,104220.0,104200.0,0.08106385]
["bitfinex","BTCUSD",1762254816089,4.844e-05,104220.0,104200.0,0.35574]
["bitfinex","BTCUSD",1762254816630,4.844e-05,104220.0,104210.0,0.06341716]
["bitfinex","BTCUSD",1762254816905,4.844e-05,104220.0,104210.0,0.80445746]
["bitfinex","BTCUSD",1762254817117,4.844e-05,104220.0,104210.0,0.89832746]
["bitfinex","BTCUSD",1762254818038,4.844e-05,104220.0,104210.0,0.89932746]
["bitfinex","BTCUSD",1762254818554,4.844e-05,104220.0,104210.0,0.20391]
["bitfinex","BTCUSD",1762254818733,0.00604844,104220.0,104210.0,0.20391]
["bitfinex","BTCUSD",1762254819181,0.01904844,104220.0,104210.0,0.20491]
["bitfinex","BTCUSD",1762254819625,0.01904844,104220.0,104210.0,0.24755]
["bitfinex","BTCUSD",1762254820024,0.01904844,104220.0,104210.0,0.43947016]
["bitfinex","BTCUSD",1762254820433,0.01904844,104220.0,104210.0,0.24755]
["bitfinex","BTCUSD",1762254821187,0.01904844,104220.0,104210.0,0.15368]
["bitfinex","BTCUSD",1762254821386,0.01904844,104220.0,104210.0,0.24755]
["bitfinex","BTCUSD",1762254823379,0.01904844,104220.0,104210.0,0.15368]
["bitfinex","BTCUSD",1762254823580,0.01904844,104220.0,104210.0,0.24755]
["bitfinex","BTCUSD",1762254826128,0.01904844,104220.0,104210.0,0.15368]
["bitfinex","BTCUSD",1762254826796,0.01904844,104220.0,104210.0,0.04464]
["bitfinex","BTCUSD",1762254827323,0.01904844,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762254830157,4.844e-05,104220.0,104200.0,0.28843]
["bitfinex","BTCUSD",1762254830516,4.844e-05,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1762254830656,0.00104844,104220.0,104210.0,0.013]
["bitfinex","BTCUSD",1762254831313,4.844e-05,104220.0,104200.0,0.28843]
["bitfinex","BTCUSD",1762254831519,0.02004844,104220.0,104200.0,0.29043]
["bitfinex","BTCUSD",1762254831933,0.01204844,104220.0,104210.0,0.20863]
["bitfinex","BTCUSD",1762254832147,4.844e-05,104220.0,104210.0,0.20863]
["bitfinex","BTCUSD",1762254832888,4.844e-05,104220.0,104210.0,0.11028]
["bitfinex","BTCUSD",1762254833212,4.844e-05,104220.0,104210.0,0.04579]
["bitfinex","BTCUSD",1762254833657,0.00204844,104220.0,104210.0,0.06179]
["bitfinex","BTCUSD",1762254834283,0.00204844,104220.0,104210.0,0.28000429]
["bitfinex","BTCUSD",1762254834627,0.00204844,104220.0,104210.0,0.26081228]
["bitfinex","BTCUSD",1762254835051,0.00204844,104220.0,104210.0,0.16246228]
["bitfinex","BTCUSD",1762254836156,0.00204844,104220.0,104210.0,0.26081228]
["bitfinex","BTCUSD",1762254836304,0.00204844,104220.0,104210.0,0.16246228]
["bitfinex","BTCUSD",1762254839535,0.68114415,104250.0,104210.0,0.16246228]
["bitfinex","BTCUSD",1762254839754,0.68119265,104250.0,104210.0,0.16246228]
["bitfinex","BTCUSD",1762254840167,0.67159974,104250.0,104210.0,0.16246228]
["bitfinex","BTCUSD",1762254840576,0.67159974,104250.0,104210.0,0.15246228]
["bitfinex","BTCUSD",1762254840799,0.67159974,104250.0,104210.0,0.14646228]
["bitfinex","BTCUSD",1762254840980,0.67159974,104250.0,104210.0,0.15046228]
["bitfinex","BTCUSD",1762254841829,0.68461063,104250.0,104210.0,0.15046228]
["bitfinex","BTCUSD",1762254842119,0.19186509,104240.0,104210.0,0.15046228]
["bitfinex","BTCUSD",1762254842338,0.69420295,104250.0,104210.0,0.15046228]
["bitfinex","BTCUSD",1762254842745,0.68461063,104250.0,104210.0,0.24881228]
["bitfinex","BTCUSD",1762254843103,0.68461063,104250.0,104210.0,0.15046228]
["bitfinex","BTCUSD",1762254843334,4.85e-05,104250.0,104220.0,1.49327992]
["bitfinex","BTCUSD",1762254843532,4.85e-05,104250.0,104220.0,1.502875]
["bitfinex","BTCUSD",1762254843731,4.85e-05,104250.0,104240.0,0.11028]
["bitfinex","BTCUSD",1762254843946,4.85e-05,104250.0,104240.0,0.12946649]
["bitfinex","BTCUSD",1762254845023,4.85e-05,104250.0,104240.0,0.11028]
["bitfinex","BTCUSD",1762254845480,0.0020485,104250.0,104240.0,0.14246649]
["bitfinex","BTCUSD",1762254845684,0.0020485,104250.0,104240.0,0.12328]
["bitfinex","BTCUSD",1762254846943,0.0020485,104250.0,104240.0,0.22163]
["bitfinex","BTCUSD",1762254848843,0.0020485,104250.0,104240.0,0.26427]
["bitfinex","BTCUSD",1762254849699,0.0020485,104250.0,104240.0,0.30045228]
["bitfinex","BTCUSD",1762254849838,0.0020485,104250.0,104240.0,0.50045228]
["bitfinex","BTCUSD",1762254850049,0.0020485,104250.0,104240.0,1.39506987]
["bitfinex","BTCUSD",1762254851386,0.0020485,104250.0,104240.0,1.58693479]
["bitfinex","BTCUSD",1762254851596,0.0020485,104250.0,104240.0,0.70045228]
["bitfinex","BTCUSD",1762254851798,0.0020485,104250.0,104240.0,1.39506987]
["bitfinex","BTCUSD",1762254852173,0.0020485,104250.0,104240.0,0.70045228]
["bitfinex","BTCUSD",1762254852379,0.0020485,104250.0,104240.0,0.60210228]
["bitfinex","BTCUSD",1762254852924,0.12119053,104270.0,104240.0,0.35946228]
["bitfinex","BTCUSD",1762254853133,4.849e-05,104270.0,104240.0,0.50041228]
["bitfinex","BTCUSD",1762254853345,0.88647737,104270.0,104240.0,0.0556]
["bitfinex","BTCUSD",1762254853549,0.88647737,104270.0,104240.0,0.013]
["bitfinex","BTCUSD",1762254853760,0.89606785,104270.0,104240.0,0.005]
["bitfinex","BTCUSD",1762254853944,0.89606785,104270.0,104230.0,0.18674]
["bitfinex","BTCUSD",1762254854147,0.89606785,104270.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254854371,0.19183364,104260.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254854793,0.88645123,104260.0,104240.0,0.001]
["bitfinex","BTCUSD",1762254855234,0.88646411,104250.0,104240.0,0.001]
["bitfinex","BTCUSD",1762254855664,0.89605643,104250.0,104210.0,0.62839]
["bitfinex","BTCUSD",1762254855884,0.78775026,104270.0,104220.0,0.10934299]
["bitfinex","BTCUSD",1762254856099,0.53182829,104260.0,104220.0,0.29086]
["bitfinex","BTCUSD",1762254856317,0.53182829,104260.0,104230.0,0.01918833]
["bitfinex","BTCUSD",1762254856583,0.34,104260.0,104230.0,0.01918833]
["bitfinex","BTCUSD",1762254856793,0.53182829,104260.0,104220.0,0.29086]
["bitfinex","BTCUSD",1762254856996,0.53182829,104260.0,104240.0,0.008]
["bitfinex","BTCUSD",1762254857207,0.53182829,104260.0,104240.0,0.005]
["bitfinex","BTCUSD",1762254857613,0.34,104260.0,104230.0,0.002]
["bitfinex","BTCUSD",1762254857839,0.53182909,104260.0,104230.0,0.005]
["bitfinex","BTCUSD",1762254858069,0.53182909,104260.0,104230.0,0.003]
["bitfinex","BTCUSD",1762254858195,0.53182954,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254858839,0.34,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254859039,0.53182949,104260.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254859516,0.34,104260.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254860082,0.53182962,104260.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254860713,0.34,104260.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254860925,0.94096608,104270.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254861126,1.13277831,104270.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254861336,0.58634849,104270.0,104240.0,0.02218649]
["bitfinex","BTCUSD",1762254861575,0.58634849,104270.0,104240.0,0.02418649]
["bitfinex","BTCUSD",1762254861782,0.58634849,104270.0,104240.0,0.02118649]
["bitfinex","BTCUSD",1762254861984,0.77815919,104270.0,104240.0,0.01918649]
["bitfinex","BTCUSD",1762254862184,0.78774967,104270.0,104240.0,0.001]
["bitfinex","BTCUSD",1762254862384,1.35291891,104270.0,104240.0,0.001]
["bitfinex","BTCUSD",1762254862760,1.34332843,104270.0,104240.0,0.001]
["bitfinex","BTCUSD",1762254863198,1.15151773,104270.0,104240.0,0.001]
["bitfinex","BTCUSD",1762254863397,1.15151773,104270.0,104240.0,0.15494974]
["bitfinex","BTCUSD",1762254863706,0.58634849,104270.0,104240.0,0.15494974]
["bitfinex","BTCUSD",1762254864120,0.58634849,104270.0,104240.0,0.06408974]
["bitfinex","BTCUSD",1762254864555,0.58634849,104270.0,104240.0,0.15494974]
["bitfinex","BTCUSD",1762254865120,0.24634849,104270.0,104240.0,0.15494974]
["bitfinex","BTCUSD",1762254865540,0.43815919,104270.0,104240.0,0.15494974]
["bitfinex","BTCUSD",1762254865781,0.24634849,104270.0,104240.0,0.15494974]
["bitfinex","BTCUSD",1762254867104,0.43816051,104270.0,104240.0,0.15494974]
["bitfinex","BTCUSD",1762254867537,0.24634849,104270.0,104240.0,0.15494974]
["bitfinex","BTCUSD",1762254867766,0.43816055,104270.0,104240.0,0.15494974]
["bitfinex","BTCUSD",1762254868087,0.24634849,104270.0,104240.0,0.15494974]
["bitfinex","BTCUSD",1762254868462,0.64416144,104270.0,104240.0,0.55276269]
["bitfinex","BTCUSD",1762254868718,0.39781295,104270.0,104240.0,0.55276269]
["bitfinex","BTCUSD",1762254869743,0.58962349,104270.0,104240.0,0.55276269]
["bitfinex","BTCUSD",1762254870618,0.58962349,104270.0,104240.0,0.15494974]
["bitfinex","BTCUSD",1762254870830,0.39781295,104260.0,104240.0,0.001]
["bitfinex","BTCUSD",1762254871800,0.58964199,104260.0,104240.0,0.001]
["bitfinex","BTCUSD",1762254872004,0.58964203,104260.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254872205,0.39781295,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254872407,0.39781295,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254872848,0.37533996,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254873204,0.18351111,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254874624,0.34,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254874819,0.73781295,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254875503,0.92964157,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254875892,0.92964157,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254876294,0.73781295,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254878319,0.9296424,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254879182,0.19184652,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254879390,0.9296424,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254879580,0.9296424,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254879996,0.9296424,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254880409,0.9296424,104260.0,104240.0,0.007]
["bitfinex","BTCUSD",1762254880853,0.9296424,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254881256,0.9296424,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254881434,0.73781295,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254881634,0.34,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254881831,0.73781295,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254882071,0.34,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254882434,0.34,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254882761,0.34,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254884217,0.34,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254884415,0.34,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254885569,0.92964963,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254885778,0.73781295,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254885988,0.34,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254886190,0.73781295,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254886984,0.73781295,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254888204,0.73781295,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254888414,0.73781295,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254889362,0.34,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254889572,0.92964233,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254889775,0.73781295,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254890692,0.34,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254890894,0.73781295,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254891563,0.34,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254891774,0.73781295,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254893581,0.34,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254893789,0.73781295,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254894453,0.92964107,104260.0,104240.0,0.40181295]
["bitfinex","BTCUSD",1762254894655,0.92964107,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254894862,0.73781295,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254895071,0.92964203,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254895895,0.9296411,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254896095,0.92964187,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254896303,0.73781295,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254896677,0.34,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254896859,0.73781295,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254897061,0.92964188,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254899556,0.92964109,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254899758,0.34,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254899958,0.92964118,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254902058,0.19184652,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254902837,0.92964118,104260.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254903165,0.92964118,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254903383,0.53182823,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254903583,0.73781295,104260.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254903983,0.92964405,104260.0,104240.0,0.39981295]
["bitfinex","BTCUSD",1762254904444,0.19184652,104250.0,104240.0,0.39781295]
["bitfinex","BTCUSD",1762254904801,0.19184652,104250.0,104240.0,0.40581295]
["bitfinex","BTCUSD",1762254905008,0.19184652,104250.0,104240.0,0.40281295]
["bitfinex","BTCUSD",1762254905208,1.02513854,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1762254905449,1.02513854,104250.0,104240.0,0.007]
["bitfinex","BTCUSD",1762254905693,1.02513854,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1762254905964,1.02513854,104250.0,104240.0,0.008]
["bitfinex","BTCUSD",1762254906185,0.53184652,104250.0,104240.0,0.008]
["bitfinex","BTCUSD",1762254906394,0.92965947,104250.0,104240.0,0.008]
["bitfinex","BTCUSD",1762254907998,0.53184652,104250.0,104240.0,0.008]
["bitfinex","BTCUSD",1762254908415,0.92965947,104250.0,104240.0,0.008]
["bitfinex","BTCUSD",1762254913444,0.73781295,104250.0,104240.0,0.008]
["bitfinex","BTCUSD",1762254914068,0.92965947,104250.0,104240.0,0.008]
["bitfinex","BTCUSD",1762254917527,0.92965947,104250.0,104240.0,0.003]
["bitfinex","BTCUSD",1762254917830,0.73781295,104250.0,104240.0,0.005]
["bitfinex","BTCUSD",1762254918120,0.92965947,104250.0,104240.0,0.002]
["bitfinex","BTCUSD",1762254918257,0.92965947,104250.0,104240.0,0.004]
["bitfinex","BTCUSD",1762254919359,0.93925179,104250.0,104200.0,0.96733898]
["bitfinex","BTCUSD",1762254919558,0.93925179,104250.0,104190.0,0.39781295]
["bitfinex","BTCUSD",1762254919559,0.93931125,104220.0,104190.0,0.39781295]
["bitfinex","BTCUSD",1762254920150,0.53190322,104220.0,104180.0,0.61238333]
["bitfinex","BTCUSD",1762254920349,0.53190322,104220.0,104190.0,0.44385295]
["bitfinex","BTCUSD",1762254920490,0.92971617,104220.0,104190.0,0.44385295]
["bitfinex","BTCUSD",1762254920695,0.5414983,104220.0,104190.0,0.44390144]
["bitfinex","BTCUSD",1762254920915,0.93931125,104220.0,104190.0,0.44390144]
["bitfinex","BTCUSD",1762254921148,0.19192039,104210.0,104190.0,0.44390144]
["bitfinex","BTCUSD",1762254921356,0.19192039,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1762254921813,0.19192039,104210.0,104190.0,4.849e-05]
["bitfinex","BTCUSD",1762254922018,0.19193857,104200.0,104190.0,4.849e-05]
["bitfinex","BTCUSD",1762254922221,0.58975152,104200.0,104190.0,0.00504849]
["bitfinex","BTCUSD",1762254922451,0.53193857,104200.0,104190.0,0.00504849]
["bitfinex","BTCUSD",1762254922787,0.53193857,104200.0,104190.0,4.849e-05]
["bitfinex","BTCUSD",1762254923005,0.53193857,104200.0,104190.0,0.00604849]
["bitfinex","BTCUSD",1762254923614,0.53293857,104200.0,104190.0,0.01004849]
["bitfinex","BTCUSD",1762254924280,0.53293857,104200.0,104190.0,0.00404849]
["bitfinex","BTCUSD",1762254924714,0.53293857,104200.0,104190.0,0.01004849]
["bitfinex","BTCUSD",1762254924715,0.53393857,104200.0,104190.0,0.01004849]
["bitfinex","BTCUSD",1762254924924,0.54875717,104200.0,104190.0,0.01004849]
["bitfinex","BTCUSD",1762254925334,0.3568186,104200.0,104190.0,0.01004849]
["bitfinex","BTCUSD",1762254925949,0.342,104200.0,104190.0,0.40838005]
["bitfinex","BTCUSD",1762254926175,0.002,104200.0,104190.0,0.61174005]
["bitfinex","BTCUSD",1762254928476,0.002,104200.0,104190.0,1.43821089]
["bitfinex","BTCUSD",1762254928897,0.002,104200.0,104190.0,1.46702046]
["bitfinex","BTCUSD",1762254929393,0.001,104200.0,104190.0,1.46102046]
["bitfinex","BTCUSD",1762254929617,0.54647926,104240.0,104200.0,0.2]
["bitfinex","BTCUSD",1762254929843,0.5560725,104240.0,104210.0,0.01919201]
["bitfinex","BTCUSD",1762254930049,0.5560725,104240.0,104210.0,0.41752357]
["bitfinex","BTCUSD",1762254930050,0.19188624,104230.0,104210.0,0.41752357]
["bitfinex","BTCUSD",1762254930251,0.19188624,104230.0,104210.0,0.39833156]
["bitfinex","BTCUSD",1762254930430,0.5560725,104240.0,104210.0,0.39833156]
["bitfinex","BTCUSD",1762254931749,0.20147758,104230.0,104200.0,0.48693156]
["bitfinex","BTCUSD",1762254931959,0.19190217,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762254932445,0.20149725,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762254932661,0.93982881,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762254932867,0.53193597,104210.0,104190.0,4.849e-05]
["bitfinex","BTCUSD",1762254934120,0.53193597,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762254934685,0.53193597,104210.0,104190.0,4.849e-05]
["bitfinex","BTCUSD",1762254934887,0.34,104210.0,104190.0,0.00204849]
["bitfinex","BTCUSD",1762254935474,0.34,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762254935863,0.34,104210.0,104190.0,0.44642005]
["bitfinex","BTCUSD",1762254936064,0.34,104210.0,104190.0,0.44742005]
["bitfinex","BTCUSD",1762254936300,0.34,104210.0,104190.0,0.00304849]
["bitfinex","BTCUSD",1762254936504,0.34,104210.0,104190.0,0.44742005]
["bitfinex","BTCUSD",1762254937120,0.34,104210.0,104190.0,0.44542005]
["bitfinex","BTCUSD",1762254937321,0.53192145,104210.0,104190.0,0.04708849]
["bitfinex","BTCUSD",1762254937523,0.34,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1762254937967,0.53192044,104210.0,104190.0,0.44442005]
["bitfinex","BTCUSD",1762254938268,0.34,104210.0,104190.0,0.44642005]
["bitfinex","BTCUSD",1762254938466,0.53192016,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762254940258,0.93025172,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762254940679,0.53192016,104210.0,104200.0,0.001]
["bitfinex","BTCUSD",1762254940894,0.93025172,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1762254941316,0.34,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1762254941529,0.34,104210.0,104200.0,0.44737156]
["bitfinex","BTCUSD",1762254941725,0.25883785,104230.0,104200.0,0.50908156]
["bitfinex","BTCUSD",1762254941939,0.34,104220.0,104200.0,0.50908156]
["bitfinex","BTCUSD",1762254942152,0.001,104210.0,104200.0,0.50908156]
["bitfinex","BTCUSD",1762254942351,0.34,104220.0,104200.0,0.50908156]
["bitfinex","BTCUSD",1762254942739,0.34,104220.0,104200.0,0.51008156]
["bitfinex","BTCUSD",1762254942905,0.34,104220.0,104200.0,0.44537156]
["bitfinex","BTCUSD",1762254943099,0.34,104220.0,104200.0,0.44437156]
["bitfinex","BTCUSD",1762254943401,0.34,104220.0,104200.0,0.54191156]
["bitfinex","BTCUSD",1762254944670,0.34,104220.0,104200.0,0.54391156]
["bitfinex","BTCUSD",1762254944884,0.35461327,104240.0,104210.0,0.41752357]
["bitfinex","BTCUSD",1762254945096,0.35461327,104240.0,104210.0,0.39833156]
["bitfinex","BTCUSD",1762254945097,0.54647891,104240.0,104210.0,0.39833156]
["bitfinex","BTCUSD",1762254945302,0.35461327,104240.0,104210.0,0.39833156]
["bitfinex","BTCUSD",1762254945506,0.546479,104240.0,104210.0,0.39833156]
["bitfinex","BTCUSD",1762254945710,0.54647845,104240.0,104210.0,0.54324156]
["bitfinex","BTCUSD",1762254945927,0.54648959,104240.0,104210.0,0.54324156]
["bitfinex","BTCUSD",1762254946345,0.19188495,104230.0,104210.0,0.44701156]
["bitfinex","BTCUSD",1762254947377,0.55808283,104240.0,104210.0,0.44701156]
["bitfinex","BTCUSD",1762254948705,0.19188434,104230.0,104210.0,0.44701156]
["bitfinex","BTCUSD",1762254948918,0.54648959,104240.0,104210.0,0.54424156]
["bitfinex","BTCUSD",1762254949306,0.35461327,104240.0,104220.0,0.44701156]
["bitfinex","BTCUSD",1762254949559,0.35461327,104240.0,104220.0,0.04868]
["bitfinex","BTCUSD",1762254949775,0.35461327,104240.0,104220.0,0.44701156]
["bitfinex","BTCUSD",1762254949980,0.35461327,104240.0,104220.0,0.39833156]
["bitfinex","BTCUSD",1762254950188,0.54647891,104240.0,104210.0,0.05068]
["bitfinex","BTCUSD",1762254950393,0.35461327,104240.0,104210.0,0.54324156]
["bitfinex","BTCUSD",1762254950597,0.35561327,104240.0,104220.0,0.002]
["bitfinex","BTCUSD",1762254951243,0.341,104240.0,104220.0,0.46620173]
["bitfinex","BTCUSD",1762254951522,0.341,104240.0,104230.0,0.44701156]
["bitfinex","BTCUSD",1762254951747,0.001,104240.0,104230.0,0.44701156]
["bitfinex","BTCUSD",1762254952179,0.001,104240.0,104230.0,0.04868]
["bitfinex","BTCUSD",1762254952392,0.19186492,104240.0,104220.0,0.48957156]
["bitfinex","BTCUSD",1762254952599,0.19186492,104240.0,104220.0,0.49057156]
["bitfinex","BTCUSD",1762254952810,0.21573227,104250.0,104230.0,0.0018428]
["bitfinex","BTCUSD",1762254953224,0.21573227,104250.0,104230.0,0.0038428]
["bitfinex","BTCUSD",1762254953430,0.19186492,104240.0,104230.0,0.0018428]
["bitfinex","BTCUSD",1762254953864,0.21573227,104250.0,104230.0,0.0038428]
["bitfinex","BTCUSD",1762254954285,0.21573227,104250.0,104230.0,0.0018428]
["bitfinex","BTCUSD",1762254954709,0.21573227,104250.0,104230.0,0.0058428]
["bitfinex","BTCUSD",1762254955731,0.21573227,104250.0,104230.0,0.0068428]
["bitfinex","BTCUSD",1762254955944,0.21573227,104250.0,104230.0,0.0028428]
["bitfinex","BTCUSD",1762254956380,0.21573227,104250.0,104230.0,0.0048428]
["bitfinex","BTCUSD",1762254957146,0.19186492,104240.0,104230.0,0.0048428]
["bitfinex","BTCUSD",1762254957346,0.21573227,104250.0,104230.0,0.0048428]
["bitfinex","BTCUSD",1762254958787,0.19186492,104240.0,104230.0,0.0525228]
["bitfinex","BTCUSD",1762254959033,0.20144008,104250.0,104230.0,0.0505228]
["bitfinex","BTCUSD",1762254959244,0.19186492,104240.0,104230.0,0.0038428]
["bitfinex","BTCUSD",1762254959490,0.19186492,104240.0,104230.0,0.0078428]
["bitfinex","BTCUSD",1762254959648,0.19186492,104240.0,104230.0,0.0058428]
["bitfinex","BTCUSD",1762254959847,0.19186492,104240.0,104230.0,0.0068428]
["bitfinex","BTCUSD",1762254960325,0.19186492,104240.0,104230.0,0.0018428]
["bitfinex","BTCUSD",1762254960661,0.19186492,104240.0,104230.0,0.0058428]
["bitfinex","BTCUSD",1762254962079,0.19186492,104240.0,104230.0,0.0038428]
["bitfinex","BTCUSD",1762254962482,0.19186492,104240.0,104230.0,0.0058428]
["bitfinex","BTCUSD",1762254962865,0.19186492,104240.0,104230.0,0.0068428]
["bitfinex","BTCUSD",1762254963073,0.19186492,104240.0,104230.0,0.0028428]
["bitfinex","BTCUSD",1762254963276,0.19186492,104240.0,104230.0,0.0048428]
["bitfinex","BTCUSD",1762254967820,0.93019648,104240.0,104230.0,0.0048428]
["bitfinex","BTCUSD",1762254968248,0.95900954,104240.0,104230.0,0.0048428]
["bitfinex","BTCUSD",1762254968901,0.95900954,104240.0,104230.0,0.0038428]
["bitfinex","BTCUSD",1762254969122,0.95900954,104240.0,104230.0,0.0018428]
["bitfinex","BTCUSD",1762254969332,0.96000954,104240.0,104230.0,0.0018428]
["bitfinex","BTCUSD",1762254969531,0.95900954,104240.0,104230.0,0.0018428]
["bitfinex","BTCUSD",1762254969962,0.96100954,104240.0,104230.0,0.0018428]
["bitfinex","BTCUSD",1762254970176,0.96100954,104240.0,104220.0,4.849e-05]
["bitfinex","BTCUSD",1762254970177,0.93021489,104230.0,104220.0,4.849e-05]
["bitfinex","BTCUSD",1762254972477,0.96003193,104230.0,104220.0,4.849e-05]
["bitfinex","BTCUSD",1762254975106,0.96003193,104230.0,104220.0,0.12540449]
["bitfinex","BTCUSD",1762254975862,0.96003193,104230.0,104220.0,0.12564455]
["bitfinex","BTCUSD",1762254979630,0.7681486,104230.0,104220.0,0.12564455]
["bitfinex","BTCUSD",1762254980013,0.02981704,104230.0,104220.0,0.12564455]
["bitfinex","BTCUSD",1762254980215,0.12529611,104230.0,104220.0,0.12564455]
["bitfinex","BTCUSD",1762254980419,0.001,104230.0,104220.0,0.12564455]
["bitfinex","BTCUSD",1762254980817,0.001,104230.0,104220.0,0.73207611]
["bitfinex","BTCUSD",1762254981875,0.001,104230.0,104220.0,0.73407611]
["bitfinex","BTCUSD",1762254982080,0.42714027,104260.0,104220.0,0.73407611]
["bitfinex","BTCUSD",1762254982274,0.39833156,104260.0,104230.0,0.14658]
["bitfinex","BTCUSD",1762254982535,0.39793232,104260.0,104230.0,0.54451232]
["bitfinex","BTCUSD",1762254982689,0.13860718,104270.0,104240.0,0.39793232]
["bitfinex","BTCUSD",1762254982690,0.5365395,104270.0,104240.0,0.39793232]
["bitfinex","BTCUSD",1762254982916,0.39793232,104260.0,104240.0,0.44600232]
["bitfinex","BTCUSD",1762254983110,0.50773314,104270.0,104240.0,0.44600232]
["bitfinex","BTCUSD",1762254983311,0.002,104260.0,104240.0,0.54451232]
["bitfinex","BTCUSD",1762254983512,0.09547907,104270.0,104250.0,0.54451232]
["bitfinex","BTCUSD",1762254983712,0.09732134,104290.0,104250.0,0.60603232]
["bitfinex","BTCUSD",1762254983963,0.003,104270.0,104250.0,0.797875]
["bitfinex","BTCUSD",1762254984580,0.003,104260.0,104250.0,0.23991268]
["bitfinex","BTCUSD",1762254984996,0.003,104260.0,104250.0,0.30143268]
["bitfinex","BTCUSD",1762254985204,0.003,104260.0,104250.0,0.39994268]
["bitfinex","BTCUSD",1762254985408,0.01659093,104290.0,104260.0,0.19182171]
["bitfinex","BTCUSD",1762254985620,0.003,104270.0,104260.0,0.29033171]
["bitfinex","BTCUSD",1762254985815,0.003,104270.0,104260.0,0.49644232]
["bitfinex","BTCUSD",1762254986053,0.41452325,104290.0,104260.0,0.55796232]
["bitfinex","BTCUSD",1762254986262,0.85000232,104290.0,104260.0,0.16003]
["bitfinex","BTCUSD",1762254986440,0.45207,104290.0,104260.0,0.16003]
["bitfinex","BTCUSD",1762254986768,0.45255493,104290.0,104260.0,0.16003]
["bitfinex","BTCUSD",1762254986928,0.45255493,104290.0,104260.0,0.16103]
["bitfinex","BTCUSD",1762254987161,0.45255493,104290.0,104260.0,0.35185701]
["bitfinex","BTCUSD",1762254987363,0.09780627,104290.0,104260.0,0.25334701]
["bitfinex","BTCUSD",1762254987548,0.09780627,104290.0,104270.0,0.09851]
["bitfinex","BTCUSD",1762254987728,0.0023272,104290.0,104280.0,0.06152]
["bitfinex","BTCUSD",1762254988216,0.0023272,104290.0,104280.0,0.16003]
["bitfinex","BTCUSD",1762254988423,0.0053272,104290.0,104280.0,0.16003]
["bitfinex","BTCUSD",1762254988884,0.0063272,104290.0,104270.0,0.29031926]
["bitfinex","BTCUSD",1762254989157,0.0023272,104290.0,104270.0,0.29031926]
["bitfinex","BTCUSD",1762254989400,0.0033272,104290.0,104270.0,0.09851]
["bitfinex","BTCUSD",1762254989618,0.0063272,104290.0,104270.0,0.09851]
["bitfinex","BTCUSD",1762254989812,0.09547907,104280.0,104250.0,0.14354907]
["bitfinex","BTCUSD",1762254990013,0.09547907,104280.0,104250.0,0.47904732]
["bitfinex","BTCUSD",1762254990142,0.09547907,104280.0,104250.0,0.469455]
["bitfinex","BTCUSD",1762254990493,0.09547907,104280.0,104250.0,0.04807]
["bitfinex","BTCUSD",1762254990494,0.86178477,104280.0,104250.0,0.04807]
["bitfinex","BTCUSD",1762254990694,0.66040316,104280.0,104250.0,0.04807]
["bitfinex","BTCUSD",1762254991262,0.66040316,104280.0,104250.0,0.23991582]
["bitfinex","BTCUSD",1762254991469,0.0053272,104290.0,104260.0,0.21101032]
["bitfinex","BTCUSD",1762254991818,0.43880627,104290.0,104260.0,0.09154]
["bitfinex","BTCUSD",1762254992598,0.43780627,104290.0,104260.0,0.09154]
["bitfinex","BTCUSD",1762254993018,0.43980627,104290.0,104260.0,0.28336728]
["bitfinex","BTCUSD",1762254993231,0.09980627,104290.0,104260.0,0.29295868]
["bitfinex","BTCUSD",1762254993433,0.09980627,104290.0,104270.0,0.09154]
["bitfinex","BTCUSD",1762254993656,0.10080627,104290.0,104270.0,0.09154]
["bitfinex","BTCUSD",1762254993991,0.0053272,104290.0,104270.0,0.86745334]
["bitfinex","BTCUSD",1762254994206,0.0053272,104290.0,104280.0,0.06586]
["bitfinex","BTCUSD",1762254994435,0.0043272,104290.0,104280.0,0.25765133]
["bitfinex","BTCUSD",1762254994635,0.0023272,104290.0,104280.0,0.1574]
["bitfinex","BTCUSD",1762254995005,0.0043272,104290.0,104280.0,0.06586]
["bitfinex","BTCUSD",1762254995429,0.0023272,104290.0,104280.0,0.06586]
["bitfinex","BTCUSD",1762254995829,0.0033272,104290.0,104280.0,0.06886]
["bitfinex","BTCUSD",1762254996156,0.0023272,104290.0,104280.0,0.06886]
["bitfinex","BTCUSD",1762254996375,0.0023272,104290.0,104280.0,0.26165133]
["bitfinex","BTCUSD",1762254996562,0.0023272,104290.0,104280.0,0.35319133]
["bitfinex","BTCUSD",1762254997032,0.63226129,104290.0,104250.0,0.14132287]
["bitfinex","BTCUSD",1762254997165,0.63226129,104290.0,104250.0,0.11253]
["bitfinex","BTCUSD",1762254997166,0.10367907,104280.0,104250.0,0.11253]
["bitfinex","BTCUSD",1762254997372,0.31714073,104280.0,104250.0,0.02099]
["bitfinex","BTCUSD",1762254997596,0.02167,104270.0,104250.0,0.02099]
["bitfinex","BTCUSD",1762254998184,0.02167,104270.0,104250.0,0.11253]
["bitfinex","BTCUSD",1762254998412,0.09547907,104280.0,104250.0,0.30437641]
["bitfinex","BTCUSD",1762254998637,0.11714907,104280.0,104250.0,0.30437641]
["bitfinex","BTCUSD",1762254999262,0.11814907,104280.0,104250.0,0.30537641]
["bitfinex","BTCUSD",1762254999475,0.11814907,104280.0,104250.0,0.11353]
["bitfinex","BTCUSD",1762254999898,0.09647907,104280.0,104250.0,0.11353]
["bitfinex","BTCUSD",1762255000130,0.11814907,104280.0,104250.0,0.11353]
["bitfinex","BTCUSD",1762255000319,0.11814907,104280.0,104250.0,0.30537552]
["bitfinex","BTCUSD",1762255000546,0.11814907,104280.0,104250.0,0.30437552]
["bitfinex","BTCUSD",1762255000742,0.11814907,104280.0,104250.0,0.11253]
["bitfinex","BTCUSD",1762255000943,0.12214907,104280.0,104250.0,0.11253]
["bitfinex","BTCUSD",1762255001190,0.12214907,104280.0,104250.0,0.30437591]
["bitfinex","BTCUSD",1762255001612,0.12214907,104280.0,104250.0,0.11253]
["bitfinex","BTCUSD",1762255001845,0.12214907,104280.0,104250.0,0.30437651]
["bitfinex","BTCUSD",1762255002475,0.02667,104280.0,104250.0,0.30437651]
["bitfinex","BTCUSD",1762255002684,0.02667,104280.0,104250.0,0.31396883]
["bitfinex","BTCUSD",1762255003535,0.02667,104280.0,104260.0,0.09154]
["bitfinex","BTCUSD",1762255003748,0.005,104280.0,104260.0,0.09154]
["bitfinex","BTCUSD",1762255004459,0.004,104280.0,104260.0,0.09154]
["bitfinex","BTCUSD",1762255004687,0.004,104280.0,104240.0,0.44952184]
["bitfinex","BTCUSD",1762255004688,0.89555808,104270.0,104240.0,0.2]
["bitfinex","BTCUSD",1762255004922,0.30534634,104250.0,104230.0,0.04601]
["bitfinex","BTCUSD",1762255005127,0.20368165,104240.0,104220.0,0.17366606]
["bitfinex","BTCUSD",1762255005333,0.01802,104230.0,104220.0,0.17366606]
["bitfinex","BTCUSD",1762255005720,0.20990333,104230.0,104220.0,0.17366606]
["bitfinex","BTCUSD",1762255006171,0.20990333,104230.0,104220.0,0.17371455]
["bitfinex","BTCUSD",1762255006376,0.01802,104230.0,104220.0,0.17371455]
["bitfinex","BTCUSD",1762255006569,0.20990333,104230.0,104220.0,0.17371455]
["bitfinex","BTCUSD",1762255006727,0.01802,104230.0,104220.0,0.17371455]
["bitfinex","BTCUSD",1762255007104,0.01802,104230.0,104220.0,0.17471455]
["bitfinex","BTCUSD",1762255007299,0.20990333,104230.0,104220.0,0.17471455]
["bitfinex","BTCUSD",1762255008203,0.3234024,104230.0,104220.0,0.12664455]
["bitfinex","BTCUSD",1762255008373,0.88832649,104230.0,104220.0,0.12664455]
["bitfinex","BTCUSD",1762255008882,0.88832649,104230.0,104220.0,0.12964455]
["bitfinex","BTCUSD",1762255009451,0.88832649,104230.0,104220.0,0.12864455]
["bitfinex","BTCUSD",1762255009657,0.88932649,104230.0,104220.0,0.12864455]
["bitfinex","BTCUSD",1762255010066,0.87130649,104230.0,104220.0,0.12564455]
["bitfinex","BTCUSD",1762255010507,0.87330649,104230.0,104220.0,0.12564455]
["bitfinex","BTCUSD",1762255011511,1.21330649,104230.0,104220.0,0.12564455]
["bitfinex","BTCUSD",1762255012489,0.6483824,104230.0,104220.0,0.12564455]
["bitfinex","BTCUSD",1762255012884,0.53488333,104230.0,104220.0,0.12564455]
["bitfinex","BTCUSD",1762255013902,1.19528649,104230.0,104220.0,0.12564455]
["bitfinex","BTCUSD",1762255014740,0.191957,104190.0,104180.0,0.0464]
["bitfinex","BTCUSD",1762255014946,0.1919552,104200.0,104180.0,0.0464485]
["bitfinex","BTCUSD",1762255015140,0.1919552,104200.0,104180.0,0.2024085]
["bitfinex","BTCUSD",1762255016766,0.1929552,104200.0,104180.0,0.2024085]
["bitfinex","BTCUSD",1762255017813,0.1929552,104200.0,104180.0,0.2034085]
["bitfinex","BTCUSD",1762255018215,0.1929552,104200.0,104180.0,0.2024085]
["bitfinex","BTCUSD",1762255018662,0.002,104200.0,104180.0,0.2024085]
["bitfinex","BTCUSD",1762255020395,0.19393922,104200.0,104180.0,0.2024085]
["bitfinex","BTCUSD",1762255020595,0.19393922,104200.0,104190.0,0.0007204]
["bitfinex","BTCUSD",1762255021007,0.002,104200.0,104190.0,0.0007204]
["bitfinex","BTCUSD",1762255021342,0.19193857,104200.0,104190.0,0.0007204]
["bitfinex","BTCUSD",1762255021792,0.19293857,104200.0,104190.0,0.0007204]
["bitfinex","BTCUSD",1762255022609,0.001,104200.0,104190.0,0.0007204]
["bitfinex","BTCUSD",1762255022823,0.002,104200.0,104190.0,0.0007204]
["bitfinex","BTCUSD",1762255023200,0.19393857,104200.0,104190.0,0.0007204]
["bitfinex","BTCUSD",1762255023612,0.002,104200.0,104190.0,0.1100804]
["bitfinex","BTCUSD",1762255023822,0.002,104200.0,104190.0,0.76800449]
["bitfinex","BTCUSD",1762255024015,0.002,104200.0,104190.0,0.96800449]
["bitfinex","BTCUSD",1762255024362,0.002,104200.0,104190.0,0.76800449]
["bitfinex","BTCUSD",1762255024572,0.2014973,104220.0,104190.0,0.76800449]
["bitfinex","BTCUSD",1762255024745,0.2014973,104220.0,104200.0,0.093]
["bitfinex","BTCUSD",1762255024942,0.54147799,104230.0,104200.0,0.093]
["bitfinex","BTCUSD",1762255025293,0.19190178,104220.0,104200.0,0.093]
["bitfinex","BTCUSD",1762255025854,1.10640208,104230.0,104210.0,0.0464]
["bitfinex","BTCUSD",1762255026055,0.19190174,104220.0,104210.0,0.0464]
["bitfinex","BTCUSD",1762255027243,0.19190174,104220.0,104210.0,0.0484]
["bitfinex","BTCUSD",1762255028241,0.54147799,104230.0,104210.0,0.002]
["bitfinex","BTCUSD",1762255028443,0.19190174,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762255029515,0.19190174,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1762255029729,0.19192016,104210.0,104200.0,0.0464]
["bitfinex","BTCUSD",1762255031387,0.19192016,104210.0,104200.0,0.0474]
["bitfinex","BTCUSD",1762255031802,0.75684425,104210.0,104200.0,0.00148024]
["bitfinex","BTCUSD",1762255032826,0.19192016,104210.0,104200.0,0.00148024]
["bitfinex","BTCUSD",1762255033087,0.1919025,104220.0,104200.0,0.15844024]
["bitfinex","BTCUSD",1762255033264,0.19190243,104220.0,104200.0,0.15696]
["bitfinex","BTCUSD",1762255033679,0.63695706,104230.0,104200.0,0.093]
["bitfinex","BTCUSD",1762255033680,0.002,104210.0,104200.0,0.093]
["bitfinex","BTCUSD",1762255033882,0.19190229,104220.0,104200.0,0.093]
["bitfinex","BTCUSD",1762255034112,0.004,104210.0,104200.0,0.093]
["bitfinex","BTCUSD",1762255034324,0.004,104210.0,104200.0,0.11219385]
["bitfinex","BTCUSD",1762255034526,0.63695706,104230.0,104200.0,0.15596]
["bitfinex","BTCUSD",1762255034794,0.63695706,104230.0,104210.0,0.06296]
["bitfinex","BTCUSD",1762255037628,0.17918795,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1762255037793,0.17918795,104220.0,104210.0,0.002]
["bitfinex","BTCUSD",1762255038611,0.17918795,104220.0,104210.0,0.00224011]
["bitfinex","BTCUSD",1762255041341,0.74411204,104220.0,104210.0,0.00224011]
["bitfinex","BTCUSD",1762255042955,1.10208736,104220.0,104210.0,0.00224011]
["bitfinex","BTCUSD",1762255043701,1.10208736,104220.0,104210.0,0.00124011]
["bitfinex","BTCUSD",1762255043916,1.10208736,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255044114,1.10308736,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255044372,1.23460573,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255044720,0.53916327,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255044921,0.52118795,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255045124,0.18118795,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255046865,0.18018795,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255047084,0.17918795,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255047305,0.17918795,104220.0,104210.0,0.00224011]
["bitfinex","BTCUSD",1762255047651,0.19716646,104220.0,104210.0,0.00224011]
["bitfinex","BTCUSD",1762255047855,0.89260892,104220.0,104210.0,0.00224011]
["bitfinex","BTCUSD",1762255048129,1.23260892,104220.0,104210.0,0.00224011]
["bitfinex","BTCUSD",1762255049303,1.23260892,104220.0,104210.0,0.00124011]
["bitfinex","BTCUSD",1762255049721,1.23360892,104220.0,104210.0,0.00124011]
["bitfinex","BTCUSD",1762255049922,1.23360892,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255050120,1.23460892,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255050350,0.53916646,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255051228,0.53816646,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255051463,0.53716646,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255051933,0.53716646,104220.0,104210.0,0.00124011]
["bitfinex","BTCUSD",1762255052165,1.2687912,104220.0,104210.0,0.00124011]
["bitfinex","BTCUSD",1762255052377,1.28950818,104220.0,104210.0,0.00124011]
["bitfinex","BTCUSD",1762255052818,1.28950818,104220.0,104210.0,0.00224011]
["bitfinex","BTCUSD",1762255053262,1.28950818,104220.0,104210.0,0.00124011]
["bitfinex","BTCUSD",1762255053671,1.29050818,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255053901,1.29150818,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255054326,0.92552648,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255057145,0.23008402,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255057369,0.19390174,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255057812,0.002,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255058670,0.001,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255058876,0.20147799,104230.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255059306,0.20147799,104230.0,104210.0,0.00124011]
["bitfinex","BTCUSD",1762255059510,0.19190174,104220.0,104210.0,0.00124011]
["bitfinex","BTCUSD",1762255059662,0.19190174,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255060073,0.19190174,104220.0,104210.0,0.00124011]
["bitfinex","BTCUSD",1762255060904,0.19190174,104220.0,104210.0,0.00324011]
["bitfinex","BTCUSD",1762255061257,0.19190174,104220.0,104210.0,0.00524011]
["bitfinex","BTCUSD",1762255061653,0.19166899,104220.0,104210.0,0.00324011]
["bitfinex","BTCUSD",1762255062418,0.19166899,104220.0,104210.0,0.00024011]
["bitfinex","BTCUSD",1762255062628,0.19166899,104220.0,104210.0,0.00124011]
["bitfinex","BTCUSD",1762255063198,0.19166899,104220.0,104210.0,0.00224011]
["bitfinex","BTCUSD",1762255066362,0.20147799,104230.0,104210.0,0.19676011]
["bitfinex","BTCUSD",1762255066597,0.20146942,104240.0,104220.0,0.10447]
["bitfinex","BTCUSD",1762255066818,0.20146942,104240.0,104230.0,0.10447]
["bitfinex","BTCUSD",1762255067054,0.20146942,104240.0,104230.0,0.04579]
["bitfinex","BTCUSD",1762255067498,0.29700044,104250.0,104230.0,0.10447]
["bitfinex","BTCUSD",1762255067741,0.20152137,104250.0,104230.0,0.19452]
["bitfinex","BTCUSD",1762255067966,0.20146887,104260.0,104240.0,0.14873]
["bitfinex","BTCUSD",1762255068846,0.19184652,104250.0,104240.0,0.14873]
["bitfinex","BTCUSD",1762255069287,0.2172889,104260.0,104240.0,0.14873]
["bitfinex","BTCUSD",1762255070224,0.004,104250.0,104240.0,0.14873]
["bitfinex","BTCUSD",1762255070651,0.19482917,104260.0,104240.0,0.14873]
["bitfinex","BTCUSD",1762255070872,0.003,104260.0,104250.0,0.05868]
["bitfinex","BTCUSD",1762255071072,0.19182812,104260.0,104250.0,0.14873]
["bitfinex","BTCUSD",1762255072048,0.20082812,104260.0,104250.0,0.14873]
["bitfinex","BTCUSD",1762255072450,0.20082812,104260.0,104240.0,0.09005]
["bitfinex","BTCUSD",1762255072451,0.19184652,104250.0,104240.0,0.09005]
["bitfinex","BTCUSD",1762255072885,0.19184652,104250.0,104240.0,0.14873]
["bitfinex","BTCUSD",1762255073313,0.19482812,104260.0,104240.0,0.14873]
["bitfinex","BTCUSD",1762255073501,0.003,104260.0,104240.0,0.14873]
["bitfinex","BTCUSD",1762255073714,0.004,104250.0,104240.0,0.14873]
["bitfinex","BTCUSD",1762255074677,0.004,104250.0,104240.0,0.35978141]
["bitfinex","BTCUSD",1762255074903,0.006,104250.0,104240.0,0.68059492]
["bitfinex","BTCUSD",1762255075119,0.002,104250.0,104240.0,0.68059492]
["bitfinex","BTCUSD",1762255075338,0.002,104250.0,104240.0,1.57532453]
["bitfinex","BTCUSD",1762255075578,0.002,104250.0,104240.0,1.57632453]
["bitfinex","BTCUSD",1762255075797,0.006,104260.0,104240.0,1.61250681]
["bitfinex","BTCUSD",1762255076029,0.00184252,104280.0,104250.0,1.4466031]
["bitfinex","BTCUSD",1762255076260,0.00184252,104280.0,104270.0,0.10447]
["bitfinex","BTCUSD",1762255076491,0.00184252,104280.0,104270.0,0.46365097]
["bitfinex","BTCUSD",1762255076713,0.00184252,104280.0,104270.0,0.53452]
["bitfinex","BTCUSD",1762255077192,0.00184252,104280.0,104270.0,0.72632972]
["bitfinex","BTCUSD",1762255077420,0.001891,104280.0,104270.0,1.42105933]
["bitfinex","BTCUSD",1762255077645,0.001891,104280.0,104270.0,1.46357933]
["bitfinex","BTCUSD",1762255078123,0.001891,104280.0,104270.0,0.76884972]
["bitfinex","BTCUSD",1762255078376,0.001891,104280.0,104270.0,1.46357933]
["bitfinex","BTCUSD",1762255079672,0.001891,104280.0,104270.0,1.47641722]
["bitfinex","BTCUSD",1762255080402,0.001891,104280.0,104270.0,1.47841722]
["bitfinex","BTCUSD",1762255080883,0.001891,104280.0,104270.0,1.27376961]
["bitfinex","BTCUSD",1762255081130,0.001891,104280.0,104270.0,1.46557933]
["bitfinex","BTCUSD",1762255081301,0.001891,104280.0,104270.0,0.77084972]
["bitfinex","BTCUSD",1762255081512,0.001891,104280.0,104270.0,0.77184972]
["bitfinex","BTCUSD",1762255082126,0.001891,104280.0,104270.0,0.77084972]
["bitfinex","BTCUSD",1762255082529,0.001891,104280.0,104270.0,0.78676414]
["bitfinex","BTCUSD",1762255083220,0.001891,104280.0,104270.0,1.48149375]
["bitfinex","BTCUSD",1762255083446,0.0002,104310.0,104300.0,0.34]
["bitfinex","BTCUSD",1762255083647,0.00068493,104310.0,104300.0,1.41769416]
["bitfinex","BTCUSD",1762255084034,0.00910069,104320.0,104310.0,0.53173617]
["bitfinex","BTCUSD",1762255084241,0.00914916,104320.0,104310.0,1.22646578]
["bitfinex","BTCUSD",1762255084501,0.00914916,104320.0,104310.0,1.22924961]
["bitfinex","BTCUSD",1762255084716,0.00914916,104320.0,104310.0,0.577]
["bitfinex","BTCUSD",1762255084915,0.00914916,104320.0,104310.0,0.53452]
["bitfinex","BTCUSD",1762255085517,0.00914916,104320.0,104310.0,0.72625617]
["bitfinex","BTCUSD",1762255085673,0.00914916,104320.0,104310.0,0.53752]
["bitfinex","BTCUSD",1762255086075,0.00914916,104320.0,104310.0,0.72925617]
["bitfinex","BTCUSD",1762255086711,0.00914916,104320.0,104310.0,0.53752]
["bitfinex","BTCUSD",1762255086911,0.00914916,104320.0,104310.0,0.73025617]
["bitfinex","BTCUSD",1762255087120,0.00914916,104320.0,104310.0,0.53452]
["bitfinex","BTCUSD",1762255087284,0.01014916,104320.0,104310.0,0.53452]
["bitfinex","BTCUSD",1762255087488,0.01014916,104320.0,104310.0,0.72625617]
["bitfinex","BTCUSD",1762255088008,0.01014916,104320.0,104310.0,0.53452]
["bitfinex","BTCUSD",1762255089286,0.01014916,104320.0,104310.0,0.577]
["bitfinex","BTCUSD",1762255089503,0.01014916,104320.0,104310.0,0.76873617]
["bitfinex","BTCUSD",1762255090414,0.01014916,104320.0,104310.0,1.46346578]
["bitfinex","BTCUSD",1762255090862,0.0002,104330.0,104320.0,0.39171779]
["bitfinex","BTCUSD",1762255091080,0.0002,104330.0,104320.0,1.2351774]
["bitfinex","BTCUSD",1762255091293,0.0002,104330.0,104320.0,1.5751774]
["bitfinex","BTCUSD",1762255091500,0.0002,104330.0,104320.0,1.81135968]
["bitfinex","BTCUSD",1762255091712,0.0002,104340.0,104330.0,1.2626113]
["bitfinex","BTCUSD",1762255091926,0.0002,104340.0,104330.0,1.59509037]
["bitfinex","BTCUSD",1762255092143,0.0002,104350.0,104340.0,1.08641065]
["bitfinex","BTCUSD",1762255092365,0.0002,104350.0,104340.0,0.88041104]
["bitfinex","BTCUSD",1762255092577,0.0002,104350.0,104340.0,1.57514065]
["bitfinex","BTCUSD",1762255092992,0.0002,104350.0,104340.0,1.38345961]
["bitfinex","BTCUSD",1762255093204,0.0002,104350.0,104340.0,0.48873]
["bitfinex","BTCUSD",1762255093421,0.79067046,104370.0,104340.0,0.48873]
["bitfinex","BTCUSD",1762255093646,0.28771243,104370.0,104340.0,0.48873]
["bitfinex","BTCUSD",1762255093864,0.19164548,104360.0,104340.0,0.48873]
["bitfinex","BTCUSD",1762255094089,0.19164548,104360.0,104340.0,0.39868]
["bitfinex","BTCUSD",1762255094313,0.008,104350.0,104340.0,0.39968]
["bitfinex","BTCUSD",1762255094536,0.29729496,104370.0,104340.0,0.48873]
["bitfinex","BTCUSD",1762255094751,0.00167778,104350.0,104340.0,0.48873]
["bitfinex","BTCUSD",1762255095229,0.00014541,104370.0,104350.0,0.73166178]
["bitfinex","BTCUSD",1762255095450,0.00014541,104370.0,104360.0,1.24853404]
["bitfinex","BTCUSD",1762255095679,0.00014541,104370.0,104360.0,0.53464]
["bitfinex","BTCUSD",1762255096412,0.00014541,104370.0,104360.0,0.7262843]
["bitfinex","BTCUSD",1762255097477,0.00014541,104370.0,104360.0,0.7272843]
["bitfinex","BTCUSD",1762255097808,0.00014541,104370.0,104360.0,0.53564]
["bitfinex","BTCUSD",1762255098245,0.00014541,104370.0,104360.0,0.53764]
["bitfinex","BTCUSD",1762255099043,0.00014541,104370.0,104360.0,0.7292843]
["bitfinex","BTCUSD",1762255099253,0.00014541,104370.0,104360.0,0.53764]
["bitfinex","BTCUSD",1762255100532,0.19207135,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1762255101003,0.88680096,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1762255101205,0.92298324,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1762255101406,0.22873274,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762255101683,0.92346235,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762255101930,0.0389568,104370.0,104350.0,0.04551]
["bitfinex","BTCUSD",1762255102178,0.1917943,104360.0,104340.0,0.04551]
["bitfinex","BTCUSD",1762255102384,0.29700558,104360.0,104330.0,0.47373]
["bitfinex","BTCUSD",1762255103129,0.19166317,104350.0,104330.0,0.47373]
["bitfinex","BTCUSD",1762255103350,0.19166336,104350.0,104330.0,0.47373]
["bitfinex","BTCUSD",1762255103695,0.99158519,104360.0,104330.0,0.04579]
["bitfinex","BTCUSD",1762255103901,0.99158519,104360.0,104330.0,0.13373]
["bitfinex","BTCUSD",1762255104341,0.29685558,104360.0,104330.0,0.13373]
["bitfinex","BTCUSD",1762255104561,0.19166309,104350.0,104330.0,0.13573]
["bitfinex","BTCUSD",1762255104777,0.29685558,104360.0,104330.0,0.13673]
["bitfinex","BTCUSD",1762255104994,0.29685666,104360.0,104330.0,0.13373]
["bitfinex","BTCUSD",1762255105210,0.10521128,104360.0,104330.0,0.13373]
["bitfinex","BTCUSD",1762255105453,0.00014541,104370.0,104350.0,0.1067]
["bitfinex","BTCUSD",1762255105674,0.00014541,104370.0,104360.0,0.06119]
["bitfinex","BTCUSD",1762255106096,0.00014541,104370.0,104360.0,0.6807743]
["bitfinex","BTCUSD",1762255106943,0.00014541,104370.0,104360.0,1.24450108]
["bitfinex","BTCUSD",1762255107144,0.00214541,104370.0,104360.0,1.24450108]
["bitfinex","BTCUSD",1762255107798,0.00814541,104370.0,104360.0,1.24550108]
["bitfinex","BTCUSD",1762255108232,0.02262452,104370.0,104360.0,0.6827743]
["bitfinex","BTCUSD",1762255108443,0.001,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762255108665,0.025,104440.0,104390.0,0.74116706]
["bitfinex","BTCUSD",1762255108880,0.56372678,104420.0,104400.0,0.01915708]
["bitfinex","BTCUSD",1762255109088,0.28703353,104410.0,104390.0,0.04551]
["bitfinex","BTCUSD",1762255109302,0.09547907,104410.0,104390.0,0.04551]
["bitfinex","BTCUSD",1762255109512,0.22771778,104420.0,104400.0,0.14913]
["bitfinex","BTCUSD",1762255109740,0.11541907,104410.0,104390.0,0.38551]
["bitfinex","BTCUSD",1762255110193,0.01994,104410.0,104390.0,0.47252]
["bitfinex","BTCUSD",1762255110403,0.09547907,104430.0,104400.0,0.14573]
["bitfinex","BTCUSD",1762255110620,0.30693552,104430.0,104400.0,0.14573]
["bitfinex","BTCUSD",1762255110834,0.21698451,104440.0,104420.0,0.05972]
["bitfinex","BTCUSD",1762255111061,0.30693491,104430.0,104410.0,0.04219]
["bitfinex","BTCUSD",1762255111349,0.32687491,104430.0,104410.0,0.04219]
["bitfinex","BTCUSD",1762255111748,0.19153418,104420.0,104410.0,0.04219]
["bitfinex","BTCUSD",1762255111987,0.21147418,104420.0,104400.0,0.1342]
["bitfinex","BTCUSD",1762255112153,0.01994,104410.0,104400.0,0.006]
["bitfinex","BTCUSD",1762255112358,0.86229748,104430.0,104400.0,0.006]
["bitfinex","BTCUSD",1762255112359,0.3185107,104430.0,104400.0,0.006]
["bitfinex","BTCUSD",1762255112561,0.19153678,104420.0,104400.0,0.006]
["bitfinex","BTCUSD",1762255112771,0.21147678,104420.0,104400.0,0.006]
["bitfinex","BTCUSD",1762255112973,0.22105348,104420.0,104390.0,0.47152]
["bitfinex","BTCUSD",1762255113271,0.21149308,104410.0,104390.0,0.38551]
["bitfinex","BTCUSD",1762255113603,0.32691215,104410.0,104390.0,0.04551]
["bitfinex","BTCUSD",1762255114016,0.32691215,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1762255114431,0.21151359,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1762255114790,0.00071838,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1762255114995,0.00071838,104400.0,104390.0,0.06172]
["bitfinex","BTCUSD",1762255116141,0.00071838,104400.0,104390.0,0.14773]
["bitfinex","BTCUSD",1762255116363,0.00071838,104400.0,104390.0,0.14573]
["bitfinex","BTCUSD",1762255116571,0.00071838,104400.0,104380.0,0.38219]
["bitfinex","BTCUSD",1762255116782,0.21151134,104400.0,104380.0,0.38219]
["bitfinex","BTCUSD",1762255116985,0.00047897,104390.0,104380.0,0.38219]
["bitfinex","BTCUSD",1762255117195,0.00047897,104390.0,104380.0,0.04219]
["bitfinex","BTCUSD",1762255117401,0.02041897,104390.0,104370.0,0.04551]
["bitfinex","BTCUSD",1762255117607,0.22108988,104400.0,104370.0,0.13152]
["bitfinex","BTCUSD",1762255117833,0.20114988,104400.0,104370.0,0.13152]
["bitfinex","BTCUSD",1762255118050,0.20114988,104400.0,104380.0,0.009]
["bitfinex","BTCUSD",1762255118255,0.09547907,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1762255118668,0.3070083,104390.0,104380.0,0.006]
["bitfinex","BTCUSD",1762255118912,0.09547907,104410.0,104380.0,0.71545678]
["bitfinex","BTCUSD",1762255119101,0.00014536,104410.0,104390.0,0.05972]
["bitfinex","BTCUSD",1762255119309,0.00014536,104410.0,104390.0,0.14573]
["bitfinex","BTCUSD",1762255119518,0.00014536,104410.0,104400.0,0.05972]
["bitfinex","BTCUSD",1762255119714,0.3,104410.0,104400.0,0.05972]
["bitfinex","BTCUSD",1762255119916,0.3,104410.0,104390.0,0.64973678]
["bitfinex","BTCUSD",1762255120569,0.3,104410.0,104390.0,0.65573678]
["bitfinex","BTCUSD",1762255121018,0.49155351,104410.0,104390.0,0.43201]
["bitfinex","BTCUSD",1762255121521,0.3,104410.0,104390.0,0.43201]
["bitfinex","BTCUSD",1762255122887,0.3,104410.0,104390.0,0.62359863]
["bitfinex","BTCUSD",1762255123132,0.3,104410.0,104400.0,0.14573]
["bitfinex","BTCUSD",1762255123332,0.3,104410.0,104400.0,1.25708065]
["bitfinex","BTCUSD",1762255123491,0.30095775,104410.0,104400.0,1.04945678]
["bitfinex","BTCUSD",1762255123716,0.30095775,104410.0,104400.0,1.24102766]
["bitfinex","BTCUSD",1762255124609,0.30095775,104410.0,104400.0,1.24302766]
["bitfinex","BTCUSD",1762255125787,0.30095775,104410.0,104400.0,0.48773]
["bitfinex","BTCUSD",1762255125998,0.30095775,104410.0,104400.0,1.05445678]
["bitfinex","BTCUSD",1762255126191,0.30095775,104410.0,104400.0,1.05245678]
["bitfinex","BTCUSD",1762255126428,0.30095775,104410.0,104400.0,1.05345678]
["bitfinex","BTCUSD",1762255126641,0.30095775,104410.0,104400.0,1.24502766]
["bitfinex","BTCUSD",1762255126850,0.30095775,104410.0,104400.0,0.351]
["bitfinex","BTCUSD",1762255127049,0.30095775,104410.0,104400.0,0.40672]
["bitfinex","BTCUSD",1762255127281,0.30095775,104410.0,104400.0,0.48747]
["bitfinex","BTCUSD",1762255127478,0.30095775,104410.0,104400.0,1.05119678]
["bitfinex","BTCUSD",1762255127683,0.30095775,104410.0,104400.0,1.24276766]
["bitfinex","BTCUSD",1762255128461,0.30095775,104410.0,104400.0,1.28536766]
["bitfinex","BTCUSD",1762255129036,0.30095775,104410.0,104400.0,1.27836766]
["bitfinex","BTCUSD",1762255129429,0.30095775,104410.0,104400.0,1.84709444]
["bitfinex","BTCUSD",1762255129869,0.30095775,104410.0,104400.0,1.27436766]
["bitfinex","BTCUSD",1762255130093,0.30695775,104410.0,104400.0,1.88633523]
["bitfinex","BTCUSD",1762255130274,0.025,104440.0,104430.0,0.53151584]
["bitfinex","BTCUSD",1762255130474,0.02548442,104440.0,104430.0,1.19559262]
["bitfinex","BTCUSD",1762255130683,0.29649502,104470.0,104430.0,1.27634262]
["bitfinex","BTCUSD",1762255130880,0.29664031,104470.0,104440.0,0.42075]
["bitfinex","BTCUSD",1762255131084,0.3087584,104470.0,104440.0,0.42075]
["bitfinex","BTCUSD",1762255131240,0.09562436,104470.0,104450.0,0.04463]
["bitfinex","BTCUSD",1762255131662,0.00014529,104470.0,104450.0,0.12538]
["bitfinex","BTCUSD",1762255131872,0.00014529,104470.0,104460.0,0.05572]
["bitfinex","BTCUSD",1762255132287,0.00014529,104470.0,104460.0,0.13647]
["bitfinex","BTCUSD",1762255132495,0.00010529,104470.0,104460.0,0.13647]
["bitfinex","BTCUSD",1762255132696,0.00010529,104470.0,104460.0,0.05572]
["bitfinex","BTCUSD",1762255132902,0.1915478,104470.0,104450.0,0.12538]
["bitfinex","BTCUSD",1762255133111,0.1915478,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762255133519,0.32320915,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762255133725,0.19147677,104460.0,104440.0,0.34]
["bitfinex","BTCUSD",1762255133985,0.19147917,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1762255134195,0.19146218,104460.0,104440.0,0.08075]
["bitfinex","BTCUSD",1762255134529,0.33278127,104470.0,104440.0,0.13647]
["bitfinex","BTCUSD",1762255134914,0.13176664,104470.0,104450.0,0.04463]
["bitfinex","BTCUSD",1762255135120,0.28702714,104470.0,104450.0,0.04463]
["bitfinex","BTCUSD",1762255135521,0.28702868,104470.0,104450.0,0.04463]
["bitfinex","BTCUSD",1762255135913,0.19146084,104460.0,104450.0,0.04463]
["bitfinex","BTCUSD",1762255136315,0.19265723,104460.0,104450.0,0.04463]
["bitfinex","BTCUSD",1762255137587,0.00119639,104460.0,104450.0,0.04463]
["bitfinex","BTCUSD",1762255138155,0.19265723,104460.0,104450.0,0.04463]
["bitfinex","BTCUSD",1762255138555,0.19265723,104460.0,104450.0,0.04563]
["bitfinex","BTCUSD",1762255138744,0.00119639,104460.0,104450.0,0.04563]
["bitfinex","BTCUSD",1762255139191,0.00119639,104460.0,104450.0,0.44135]
["bitfinex","BTCUSD",1762255139402,0.00119639,104460.0,104450.0,1.27730595]
["bitfinex","BTCUSD",1762255139822,0.18669919,104480.0,104470.0,0.04463]
["bitfinex","BTCUSD",1762255140034,0.19142419,104480.0,104470.0,0.04463]
["bitfinex","BTCUSD",1762255140468,0.29645776,104490.0,104470.0,0.04463]
["bitfinex","BTCUSD",1762255140661,0.29645776,104490.0,104480.0,0.05572]
["bitfinex","BTCUSD",1762255140662,0.09547907,104490.0,104480.0,0.05572]
["bitfinex","BTCUSD",1762255140863,10.20138874,104500.0,104480.0,0.05572]
["bitfinex","BTCUSD",1762255141081,10.22337978,104500.0,104470.0,0.04463]
["bitfinex","BTCUSD",1762255141286,0.20099539,104480.0,104460.0,0.34]
["bitfinex","BTCUSD",1762255142014,0.20033891,104480.0,104460.0,0.42075]
["bitfinex","BTCUSD",1762255142221,0.20033903,104480.0,104460.0,0.34]
["bitfinex","BTCUSD",1762255142431,0.20991023,104480.0,104460.0,0.34]
["bitfinex","BTCUSD",1762255142864,0.00891385,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762255143126,0.00891385,104480.0,104460.0,0.42075]
["bitfinex","BTCUSD",1762255143344,0.00891385,104480.0,104470.0,0.5211]
["bitfinex","BTCUSD",1762255143551,10.20139109,104500.0,104470.0,0.5211]
["bitfinex","BTCUSD",1762255143768,10.01890777,104500.0,104490.0,0.10035]
["bitfinex","BTCUSD",1762255143982,10.23198978,104500.0,104470.0,0.12538]
["bitfinex","BTCUSD",1762255144187,10.21986469,104500.0,104480.0,0.34]
["bitfinex","BTCUSD",1762255144395,0.09547907,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1762255144602,10.21095692,104500.0,104480.0,0.34]
["bitfinex","BTCUSD",1762255144814,0.19140587,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1762255145028,0.28688494,104490.0,104470.0,0.12538]
["bitfinex","BTCUSD",1762255145228,0.29578804,104490.0,104470.0,0.46538]
["bitfinex","BTCUSD",1762255145453,0.00047835,104480.0,104470.0,0.46538]
["bitfinex","BTCUSD",1762255145801,0.00047835,104480.0,104470.0,1.27626929]
["bitfinex","BTCUSD",1762255146008,0.00047835,104480.0,104470.0,1.08482678]
["bitfinex","BTCUSD",1762255146232,0.00047835,104480.0,104450.0,0.12538]
["bitfinex","BTCUSD",1762255146433,0.66877614,104490.0,104450.0,0.12538]
["bitfinex","BTCUSD",1762255146434,0.86018286,104490.0,104460.0,0.34]
["bitfinex","BTCUSD",1762255146639,0.86018286,104490.0,104460.0,0.42075]
["bitfinex","BTCUSD",1762255146640,0.29578758,104490.0,104460.0,0.42075]
["bitfinex","BTCUSD",1762255146805,0.013,104480.0,104470.0,0.04463]
["bitfinex","BTCUSD",1762255147909,0.20442419,104480.0,104470.0,0.04463]
["bitfinex","BTCUSD",1762255148132,0.19142419,104480.0,104470.0,0.04463]
["bitfinex","BTCUSD",1762255148350,0.09547907,104490.0,104470.0,0.10035]
["bitfinex","BTCUSD",1762255148570,0.31379284,104490.0,104470.0,0.1811]
["bitfinex","BTCUSD",1762255148967,0.29579284,104490.0,104470.0,0.10035]
["bitfinex","BTCUSD",1762255149582,0.29579284,104490.0,104470.0,0.10435]
["bitfinex","BTCUSD",1762255149784,0.29579284,104490.0,104470.0,0.04963]
["bitfinex","BTCUSD",1762255149997,0.19142419,104480.0,104470.0,0.04963]
["bitfinex","BTCUSD",1762255150200,0.20033593,104480.0,104470.0,0.05163]
["bitfinex","BTCUSD",1762255151140,0.20033593,104480.0,104470.0,0.04963]
["bitfinex","BTCUSD",1762255151566,0.00891174,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1762255151984,0.20033593,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1762255152154,0.20033593,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1762255152359,0.00939009,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1762255152533,0.00939009,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1762255152945,0.20081428,104480.0,104470.0,0.007]
["bitfinex","BTCUSD",1762255153466,0.0094023,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1762255153904,0.20082649,104480.0,104470.0,0.009]
["bitfinex","BTCUSD",1762255154710,0.0094023,104480.0,104470.0,0.06472]
["bitfinex","BTCUSD",1762255154940,0.0094023,104480.0,104470.0,0.14563]
["bitfinex","BTCUSD",1762255155147,0.0094023,104480.0,104470.0,0.48563]
["bitfinex","BTCUSD",1762255156394,0.00047835,104480.0,104470.0,1.24079929]
["bitfinex","BTCUSD",1762255157422,0.00047835,104480.0,104470.0,1.04935678]
["bitfinex","BTCUSD",1762255157669,0.00047835,104480.0,104470.0,1.24079929]
["bitfinex","BTCUSD",1762255157815,0.00047835,104480.0,104470.0,0.67307251]
["bitfinex","BTCUSD",1762255158014,0.00047835,104480.0,104470.0,1.23679929]
["bitfinex","BTCUSD",1762255158617,0.00047835,104480.0,104470.0,1.04535678]
["bitfinex","BTCUSD",1762255159246,0.00047835,104480.0,104470.0,1.04035678]
["bitfinex","BTCUSD",1762255159457,0.00892237,104480.0,104470.0,1.04035678]
["bitfinex","BTCUSD",1762255159659,0.00892237,104480.0,104470.0,1.23179929]
["bitfinex","BTCUSD",1762255159875,10.21095783,104500.0,104480.0,0.34]
["bitfinex","BTCUSD",1762255160096,10.21095783,104500.0,104480.0,0.42091]
["bitfinex","BTCUSD",1762255161084,10.01,104500.0,104490.0,0.04295]
["bitfinex","BTCUSD",1762255161288,10.20138755,104500.0,104490.0,0.04295]
["bitfinex","BTCUSD",1762255161491,10.01,104500.0,104490.0,0.04295]
["bitfinex","BTCUSD",1762255161706,10.20138755,104500.0,104490.0,0.04295]
["bitfinex","BTCUSD",1762255162118,10.01,104500.0,104490.0,0.09635]
["bitfinex","BTCUSD",1762255162276,10.01,104500.0,104490.0,0.51926]
["bitfinex","BTCUSD",1762255162657,10.01,104500.0,104490.0,1.27439265]
["bitfinex","BTCUSD",1762255162872,10.01,104500.0,104490.0,1.08298678]
["bitfinex","BTCUSD",1762255163081,10.01,104500.0,104490.0,0.51726]
["bitfinex","BTCUSD",1762255163315,10.20138755,104500.0,104490.0,0.09635]
["bitfinex","BTCUSD",1762255163511,10.23756983,104500.0,104480.0,0.001]
["bitfinex","BTCUSD",1762255163631,0.19140765,104490.0,104470.0,0.12386]
["bitfinex","BTCUSD",1762255163834,0.20099635,104480.0,104450.0,0.04463]
["bitfinex","BTCUSD",1762255164078,0.20099635,104480.0,104450.0,0.12568529]
["bitfinex","BTCUSD",1762255164299,0.20097794,104490.0,104470.0,0.09635]
["bitfinex","BTCUSD",1762255164505,0.28688595,104490.0,104470.0,0.09635]
["bitfinex","BTCUSD",1762255164712,0.19142419,104480.0,104470.0,0.09635]
["bitfinex","BTCUSD",1762255164884,0.19142419,104480.0,104460.0,0.42091]
["bitfinex","BTCUSD",1762255165369,0.19142419,104480.0,104460.0,0.34]
["bitfinex","BTCUSD",1762255165796,0.03618228,104480.0,104460.0,0.34]
["bitfinex","BTCUSD",1762255166214,0.03618228,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762255166425,0.22760647,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762255166635,0.22760647,104480.0,104460.0,0.342]
["bitfinex","BTCUSD",1762255166846,0.22760647,104480.0,104460.0,0.002]
["bitfinex","BTCUSD",1762255167059,0.22760647,104480.0,104460.0,0.003]
["bitfinex","BTCUSD",1762255167714,0.22760647,104480.0,104460.0,0.002]
["bitfinex","BTCUSD",1762255167979,0.28692158,104470.0,104450.0,0.38477529]
["bitfinex","BTCUSD",1762255168161,0.19146084,104460.0,104450.0,0.00014529]
["bitfinex","BTCUSD",1762255168993,0.28692158,104470.0,104450.0,0.00014529]
["bitfinex","BTCUSD",1762255169421,0.19146084,104460.0,104450.0,0.00014529]
["bitfinex","BTCUSD",1762255170046,0.19246084,104460.0,104450.0,0.00114529]
["bitfinex","BTCUSD",1762255170256,0.9203399,104460.0,104450.0,0.00114529]
["bitfinex","BTCUSD",1762255170894,0.22864312,104460.0,104450.0,0.00114529]
["bitfinex","BTCUSD",1762255171267,0.03718228,104460.0,104450.0,0.00014529]
["bitfinex","BTCUSD",1762255171612,0.04613272,104460.0,104450.0,0.00014529]
["bitfinex","BTCUSD",1762255171875,0.23759356,104460.0,104450.0,0.00114529]
["bitfinex","BTCUSD",1762255172507,0.23659356,104460.0,104450.0,0.00014529]
["bitfinex","BTCUSD",1762255172918,0.23659356,104460.0,104450.0,0.00314529]
["bitfinex","BTCUSD",1762255173137,0.23659356,104460.0,104450.0,0.00114529]
["bitfinex","BTCUSD",1762255173348,0.19151584,104430.0,104420.0,0.00183818]
["bitfinex","BTCUSD",1762255173562,0.20046628,104430.0,104420.0,0.0023226]
["bitfinex","BTCUSD",1762255174180,0.23664856,104430.0,104420.0,0.0023226]
["bitfinex","BTCUSD",1762255175070,0.24839253,104430.0,104420.0,0.0023226]
["bitfinex","BTCUSD",1762255175495,0.94008931,104430.0,104420.0,0.0033226]
["bitfinex","BTCUSD",1762255175908,0.24839253,104430.0,104420.0,0.0043226]
["bitfinex","BTCUSD",1762255176049,0.24839253,104430.0,104420.0,0.0033226]
["bitfinex","BTCUSD",1762255176629,0.94108931,104430.0,104420.0,0.0033226]
["bitfinex","BTCUSD",1762255176866,0.94108931,104430.0,104420.0,2.6e-06]
["bitfinex","BTCUSD",1762255177096,0.19158923,104390.0,104380.0,0.03982]
["bitfinex","BTCUSD",1762255177303,0.19158923,104390.0,104380.0,0.03996536]
["bitfinex","BTCUSD",1762255177512,0.19158754,104400.0,104380.0,0.03996536]
["bitfinex","BTCUSD",1762255177702,0.19158923,104390.0,104380.0,0.03996536]
["bitfinex","BTCUSD",1762255177909,0.19158754,104400.0,104380.0,0.03996536]
["bitfinex","BTCUSD",1762255177910,0.22775406,104400.0,104380.0,0.03996536]
["bitfinex","BTCUSD",1762255178114,0.19158923,104390.0,104380.0,0.03996536]
["bitfinex","BTCUSD",1762255178746,0.19158923,104390.0,104380.0,0.00014536]
["bitfinex","BTCUSD",1762255178961,0.2870683,104390.0,104380.0,0.00014536]
["bitfinex","BTCUSD",1762255179459,0.32325058,104390.0,104380.0,0.00014536]
["bitfinex","BTCUSD",1762255179889,0.33825058,104390.0,104380.0,0.00014536]
["bitfinex","BTCUSD",1762255180113,0.015,104390.0,104380.0,0.05619536]
["bitfinex","BTCUSD",1762255180335,0.015,104390.0,104380.0,0.13835536]
["bitfinex","BTCUSD",1762255180556,0.19157117,104400.0,104380.0,0.13835536]
["bitfinex","BTCUSD",1762255180773,0.33282297,104410.0,104380.0,0.13835536]
["bitfinex","BTCUSD",1762255180986,0.03618228,104400.0,104380.0,0.13835536]
["bitfinex","BTCUSD",1762255181204,0.22775391,104400.0,104380.0,0.13835536]
["bitfinex","BTCUSD",1762255181434,0.09547907,104390.0,104380.0,0.00214536]
["bitfinex","BTCUSD",1762255181648,0.2870683,104390.0,104380.0,0.00214536]
["bitfinex","BTCUSD",1762255181856,0.09547907,104390.0,104380.0,0.00014536]
["bitfinex","BTCUSD",1762255182296,0.22775391,104400.0,104380.0,0.00214536]
["bitfinex","BTCUSD",1762255182497,0.22775452,104400.0,104380.0,0.00214536]
["bitfinex","BTCUSD",1762255182631,0.22775452,104400.0,104380.0,0.00510324]
["bitfinex","BTCUSD",1762255182835,0.22775452,104400.0,104380.0,0.00414536]
["bitfinex","BTCUSD",1762255183031,0.22775452,104400.0,104390.0,0.00071834]
["bitfinex","BTCUSD",1762255184351,0.03618228,104400.0,104390.0,0.00071834]
["bitfinex","BTCUSD",1762255184908,0.22775316,104400.0,104390.0,0.00071834]
["bitfinex","BTCUSD",1762255185074,0.09547907,104410.0,104390.0,0.17496834]
["bitfinex","BTCUSD",1762255185278,0.28703395,104410.0,104390.0,0.17425]
["bitfinex","BTCUSD",1762255185520,0.57733629,104420.0,104400.0,0.05695]
["bitfinex","BTCUSD",1762255185521,0.19153517,104420.0,104400.0,0.05695]
["bitfinex","BTCUSD",1762255185746,0.19155253,104410.0,104400.0,0.05695]
["bitfinex","BTCUSD",1762255185892,0.28701424,104420.0,104390.0,0.1183]
["bitfinex","BTCUSD",1762255186103,0.28701424,104420.0,104400.0,0.05695]
["bitfinex","BTCUSD",1762255186299,0.29659094,104420.0,104390.0,0.1173]
["bitfinex","BTCUSD",1762255187345,0.09547907,104420.0,104390.0,0.1173]
["bitfinex","BTCUSD",1762255187545,0.005,104420.0,104410.0,0.09631]
["bitfinex","BTCUSD",1762255188896,0.19653418,104420.0,104410.0,0.09631]
["bitfinex","BTCUSD",1762255189095,0.19653418,104420.0,104410.0,0.09831]
["bitfinex","BTCUSD",1762255189299,0.005,104420.0,104410.0,0.09831]
["bitfinex","BTCUSD",1762255189508,0.20326166,104430.0,104410.0,0.09831]
["bitfinex","BTCUSD",1762255189718,0.20326166,104430.0,104410.0,0.10031]
["bitfinex","BTCUSD",1762255190160,0.20326166,104430.0,104410.0,0.04336]
["bitfinex","BTCUSD",1762255190574,0.20326166,104430.0,104410.0,0.04136]
["bitfinex","BTCUSD",1762255190805,0.20326166,104430.0,104410.0,0.03936]
["bitfinex","BTCUSD",1762255191023,0.20326166,104430.0,104410.0,0.0395994]
["bitfinex","BTCUSD",1762255191221,0.20326166,104430.0,104410.0,0.0405994]
["bitfinex","BTCUSD",1762255192663,0.04792625,104430.0,104410.0,0.0405994]
["bitfinex","BTCUSD",1762255192828,0.23944314,104430.0,104410.0,0.0405994]
["bitfinex","BTCUSD",1762255193232,0.09547907,104420.0,104410.0,0.0405994]
["bitfinex","BTCUSD",1762255193546,0.28701325,104420.0,104410.0,0.0405994]
["bitfinex","BTCUSD",1762255193964,0.28701325,104420.0,104410.0,0.0395994]
["bitfinex","BTCUSD",1762255194170,0.23944314,104430.0,104410.0,0.0415994]
["bitfinex","BTCUSD",1762255194377,0.24835485,104430.0,104410.0,0.0415994]
["bitfinex","BTCUSD",1762255194931,0.00891171,104430.0,104410.0,0.0435994]
["bitfinex","BTCUSD",1762255195126,0.20044422,104430.0,104410.0,0.0435994]
["bitfinex","BTCUSD",1762255195350,0.28701325,104420.0,104410.0,0.0465994]
["bitfinex","BTCUSD",1762255195476,0.28701325,104420.0,104410.0,0.0072394]
["bitfinex","BTCUSD",1762255195681,0.28701325,104420.0,104410.0,0.0042394]
["bitfinex","BTCUSD",1762255195927,0.09547907,104420.0,104410.0,0.0042394]
["bitfinex","BTCUSD",1762255196288,0.09547907,104420.0,104410.0,0.0985494]
["bitfinex","BTCUSD",1762255196774,0.09547907,104420.0,104410.0,0.1005494]
["bitfinex","BTCUSD",1762255197284,0.1044078,104420.0,104410.0,0.0965494]
["bitfinex","BTCUSD",1762255197526,0.29594198,104420.0,104410.0,0.1005494]
["bitfinex","BTCUSD",1762255197742,0.29594198,104420.0,104410.0,0.1035494]
["bitfinex","BTCUSD",1762255198127,0.1044078,104420.0,104410.0,0.1035494]
["bitfinex","BTCUSD",1762255198363,0.1044078,104420.0,104410.0,0.0465994]
["bitfinex","BTCUSD",1762255198566,0.29594767,104420.0,104410.0,0.0465994]
["bitfinex","BTCUSD",1762255199525,0.29594767,104420.0,104410.0,0.0072394]
["bitfinex","BTCUSD",1762255200139,0.98764445,104420.0,104410.0,0.0072394]
["bitfinex","BTCUSD",1762255200827,0.29594767,104420.0,104410.0,0.0072394]
["bitfinex","BTCUSD",1762255201033,0.29594767,104420.0,104410.0,0.0042394]
["bitfinex","BTCUSD",1762255201234,0.00893442,104420.0,104410.0,0.0435994]
["bitfinex","BTCUSD",1762255201440,0.00893442,104420.0,104410.0,0.1015494]
["bitfinex","BTCUSD",1762255201705,0.00893442,104420.0,104410.0,0.0975494]
["bitfinex","BTCUSD",1762255201706,0.2004686,104420.0,104410.0,0.0975494]
["bitfinex","BTCUSD",1762255201948,0.29594767,104420.0,104410.0,0.0012394]
["bitfinex","BTCUSD",1762255202239,0.29594767,104420.0,104410.0,0.0002394]
["bitfinex","BTCUSD",1762255202583,0.29594767,104420.0,104410.0,0.0032394]
["bitfinex","BTCUSD",1762255202789,0.10441349,104420.0,104410.0,0.0002394]
["bitfinex","BTCUSD",1762255203522,0.00893442,104420.0,104410.0,0.0965494]
["bitfinex","BTCUSD",1762255203703,0.00893442,104420.0,104410.0,0.1744894]
["bitfinex","BTCUSD",1762255203905,0.00893442,104420.0,104410.0,0.36604193]
["bitfinex","BTCUSD",1762255204182,0.29689912,104450.0,104410.0,1.06731633]
["bitfinex","BTCUSD",1762255204387,0.09547907,104440.0,104410.0,1.06731633]
["bitfinex","BTCUSD",1762255204621,0.29593252,104440.0,104410.0,0.37861955]
["bitfinex","BTCUSD",1762255204830,0.29593252,104440.0,104410.0,0.1774894]
["bitfinex","BTCUSD",1762255205014,0.1915166,104430.0,104410.0,0.1764894]
["bitfinex","BTCUSD",1762255205223,0.29655237,104440.0,104410.0,0.36804185]
["bitfinex","BTCUSD",1762255205431,0.10443171,104440.0,104410.0,0.37561947]
["bitfinex","BTCUSD",1762255205870,0.10443171,104440.0,104410.0,0.37551947]
["bitfinex","BTCUSD",1762255206901,0.10443171,104440.0,104410.0,0.37951947]
["bitfinex","BTCUSD",1762255207446,0.29593695,104440.0,104410.0,0.1743894]
["bitfinex","BTCUSD",1762255207793,0.19151729,104430.0,104410.0,0.1753894]
["bitfinex","BTCUSD",1762255208401,0.19151729,104430.0,104410.0,0.0974494]
["bitfinex","BTCUSD",1762255208402,0.200466,104430.0,104410.0,0.0974494]
["bitfinex","BTCUSD",1762255208598,0.19153418,104420.0,104410.0,0.0964494]
["bitfinex","BTCUSD",1762255208823,0.19153418,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255209029,0.00894934,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255209431,0.20048352,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255209853,0.00894934,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255210049,0.20048352,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255210271,0.20048352,104420.0,104410.0,0.0011394]
["bitfinex","BTCUSD",1762255210878,0.20048352,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255211066,0.00894934,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255211267,0.02194934,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255211464,0.21348352,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255211666,0.30896259,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255213054,0.11742841,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255213317,0.29596259,104420.0,104410.0,0.0001394]
["bitfinex","BTCUSD",1762255213558,0.29596259,104420.0,104410.0,0.0061394]
["bitfinex","BTCUSD",1762255214189,0.29596259,104420.0,104410.0,0.0091394]
["bitfinex","BTCUSD",1762255215704,0.10442841,104420.0,104410.0,0.0091394]
["bitfinex","BTCUSD",1762255216116,0.29596259,104420.0,104410.0,0.0091394]
["bitfinex","BTCUSD",1762255216984,0.33214487,104420.0,104410.0,0.0091394]
["bitfinex","BTCUSD",1762255217426,0.29596259,104420.0,104410.0,0.0091394]
["bitfinex","BTCUSD",1762255217624,0.33214487,104420.0,104410.0,0.0031394]
["bitfinex","BTCUSD",1762255217989,1.06243214,104420.0,104410.0,0.0041394]
["bitfinex","BTCUSD",1762255218445,1.06243214,104420.0,104410.0,0.0071394]
["bitfinex","BTCUSD",1762255219319,0.19158923,104390.0,104380.0,0.00014536]
["bitfinex","BTCUSD",1762255219527,0.2870683,104390.0,104380.0,0.00014536]
["bitfinex","BTCUSD",1762255220594,0.2870683,104390.0,104380.0,0.00814536]
["bitfinex","BTCUSD",1762255220797,0.2870683,104390.0,104380.0,0.01314536]
["bitfinex","BTCUSD",1762255221420,0.19158923,104390.0,104380.0,0.01314536]
["bitfinex","BTCUSD",1762255222710,0.19158757,104400.0,104380.0,0.01314536]
["bitfinex","BTCUSD",1762255222906,0.2870683,104390.0,104380.0,0.01314536]
["bitfinex","BTCUSD",1762255223509,0.2870683,104390.0,104380.0,0.00814536]
["bitfinex","BTCUSD",1762255223918,0.2870683,104390.0,104380.0,0.01114536]
["bitfinex","BTCUSD",1762255224134,0.2870683,104390.0,104380.0,0.00814536]
["bitfinex","BTCUSD",1762255224531,0.2870683,104390.0,104380.0,0.01214536]
["bitfinex","BTCUSD",1762255224942,0.2870683,104390.0,104380.0,0.0128638]
["bitfinex","BTCUSD",1762255225556,0.19158923,104390.0,104380.0,0.0128638]
["bitfinex","BTCUSD",1762255226168,0.20116255,104410.0,104380.0,0.0128638]
["bitfinex","BTCUSD",1762255226369,0.20116255,104410.0,104390.0,0.73156678]
["bitfinex","BTCUSD",1762255226582,0.19155376,104410.0,104390.0,0.73156678]
["bitfinex","BTCUSD",1762255226783,0.19155376,104410.0,104390.0,0.81051678]
["bitfinex","BTCUSD",1762255227897,0.19155376,104410.0,104390.0,0.81251678]
["bitfinex","BTCUSD",1762255228530,0.19155376,104410.0,104390.0,0.68421784]
["bitfinex","BTCUSD",1762255229934,0.19155305,104410.0,104390.0,0.68421784]
["bitfinex","BTCUSD",1762255230159,0.19155305,104410.0,104400.0,0.04885]
["bitfinex","BTCUSD",1762255230377,0.19155305,104410.0,104400.0,0.12909]
["bitfinex","BTCUSD",1762255230622,0.29658995,104420.0,104400.0,0.12909]
["bitfinex","BTCUSD",1762255230834,0.29658995,104420.0,104410.0,0.03967]
["bitfinex","BTCUSD",1762255233523,0.19155253,104410.0,104400.0,0.64387727]
["bitfinex","BTCUSD",1762255233927,0.19155253,104410.0,104400.0,0.69272727]
["bitfinex","BTCUSD",1762255234140,0.29658995,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1762255234550,0.29658995,104420.0,104400.0,0.69272727]
["bitfinex","BTCUSD",1762255234956,0.29658995,104420.0,104400.0,0.69472727]
["bitfinex","BTCUSD",1762255235330,0.29658995,104420.0,104400.0,0.69272727]
["bitfinex","BTCUSD",1762255235545,0.29658995,104420.0,104410.0,0.004]
["bitfinex","BTCUSD",1762255235952,0.29658995,104420.0,104400.0,0.64387727]
["bitfinex","BTCUSD",1762255236654,0.19155253,104410.0,104400.0,0.64387727]
["bitfinex","BTCUSD",1762255236815,0.19155253,104410.0,104400.0,0.56363727]
["bitfinex","BTCUSD",1762255237281,0.19155253,104410.0,104400.0,0.56563727]
["bitfinex","BTCUSD",1762255237627,0.19155253,104410.0,104400.0,0.04908943]
["bitfinex","BTCUSD",1762255237835,0.19155253,104410.0,104400.0,0.12932943]
["bitfinex","BTCUSD",1762255238034,0.19155253,104410.0,104400.0,0.05408943]
["bitfinex","BTCUSD",1762255238815,0.19155253,104410.0,104400.0,0.05208943]
["bitfinex","BTCUSD",1762255239028,0.19155253,104410.0,104400.0,0.05708943]
["bitfinex","BTCUSD",1762255239269,0.29658995,104420.0,104400.0,0.05708943]
["bitfinex","BTCUSD",1762255239486,0.29658995,104420.0,104400.0,0.13732943]
["bitfinex","BTCUSD",1762255240018,0.29658995,104420.0,104400.0,0.70072727]
["bitfinex","BTCUSD",1762255240676,0.29658995,104420.0,104400.0,0.69772727]
["bitfinex","BTCUSD",1762255240897,0.29658995,104420.0,104400.0,0.69972727]
["bitfinex","BTCUSD",1762255241122,0.19155253,104410.0,104400.0,0.05108943]
["bitfinex","BTCUSD",1762255241556,0.19155253,104410.0,104400.0,0.05308943]
["bitfinex","BTCUSD",1762255241780,0.19155253,104410.0,104400.0,0.00423943]
["bitfinex","BTCUSD",1762255241986,0.19155253,104410.0,104400.0,0.00223943]
["bitfinex","BTCUSD",1762255242188,0.79113265,104410.0,104400.0,0.00223943]
["bitfinex","BTCUSD",1762255242386,0.79113265,104410.0,104400.0,0.00523943]
["bitfinex","BTCUSD",1762255243090,0.19155253,104410.0,104400.0,0.05408943]
["bitfinex","BTCUSD",1762255243270,0.19155253,104410.0,104400.0,0.00523943]
["bitfinex","BTCUSD",1762255244167,0.19155253,104410.0,104400.0,0.00823943]
["bitfinex","BTCUSD",1762255245538,0.20111088,104420.0,104400.0,0.62434727]
["bitfinex","BTCUSD",1762255245756,0.19155253,104410.0,104400.0,0.70352727]
["bitfinex","BTCUSD",1762255245956,0.20111088,104420.0,104400.0,0.70352727]
["bitfinex","BTCUSD",1762255246161,0.20111088,104420.0,104400.0,0.14012943]
["bitfinex","BTCUSD",1762255246768,0.20109308,104430.0,104410.0,0.17035]
["bitfinex","BTCUSD",1762255246966,0.19153418,104420.0,104410.0,0.17035]
["bitfinex","BTCUSD",1762255247844,0.20109308,104430.0,104410.0,0.17035]
["bitfinex","BTCUSD",1762255248045,0.60718081,104440.0,104410.0,0.17035]
["bitfinex","BTCUSD",1762255248286,0.19154523,104430.0,104410.0,0.17035]
["bitfinex","BTCUSD",1762255248914,0.20112102,104430.0,104410.0,0.17235]
["bitfinex","BTCUSD",1762255249148,0.19153418,104420.0,104410.0,0.17135]
["bitfinex","BTCUSD",1762255250569,0.20112102,104430.0,104410.0,0.17135]
["bitfinex","BTCUSD",1762255250700,0.19153418,104420.0,104410.0,0.17135]
["bitfinex","BTCUSD",1762255251309,0.19153418,104420.0,104410.0,0.17035]
["bitfinex","BTCUSD",1762255251518,0.19153418,104420.0,104410.0,0.17435]
["bitfinex","BTCUSD",1762255252679,0.19153418,104420.0,104410.0,0.17035]
["bitfinex","BTCUSD",1762255252879,0.19153418,104420.0,104410.0,0.09417]
["bitfinex","BTCUSD",1762255253504,0.19153418,104420.0,104410.0,0.17335]
["bitfinex","BTCUSD",1762255254041,0.53150524,104440.0,104410.0,0.17335]
["bitfinex","BTCUSD",1762255254269,0.19150524,104440.0,104430.0,0.09117]
["bitfinex","BTCUSD",1762255254468,0.308653,104450.0,104430.0,0.65456784]
["bitfinex","BTCUSD",1762255254671,0.20270106,104460.0,104440.0,0.56339784]
["bitfinex","BTCUSD",1762255254924,0.21518974,104460.0,104440.0,0.61610784]
["bitfinex","BTCUSD",1762255255209,0.20554865,104460.0,104440.0,0.69528784]
["bitfinex","BTCUSD",1762255255416,0.00159878,104460.0,104450.0,0.65456784]
["bitfinex","BTCUSD",1762255255624,0.00159878,104460.0,104450.0,0.73374784]
["bitfinex","BTCUSD",1762255255826,0.00159878,104460.0,104450.0,1.07374784]
["bitfinex","BTCUSD",1762255256227,0.00159878,104460.0,104450.0,1.26522701]
["bitfinex","BTCUSD",1762255256654,0.00010423,104490.0,104450.0,0.71140312]
["bitfinex","BTCUSD",1762255256856,0.1915101,104490.0,104480.0,0.56339784]
["bitfinex","BTCUSD",1762255257057,0.1915101,104490.0,104480.0,0.05271]
["bitfinex","BTCUSD",1762255257234,0.28698917,104490.0,104480.0,0.05271]
["bitfinex","BTCUSD",1762255257450,0.19142419,104480.0,104470.0,0.03846]
["bitfinex","BTCUSD",1762255257799,0.19142419,104480.0,104470.0,0.09117]
["bitfinex","BTCUSD",1762255258392,0.19142419,104480.0,104470.0,0.17035]
["bitfinex","BTCUSD",1762255258846,0.28998917,104490.0,104470.0,0.09117]
["bitfinex","BTCUSD",1762255259342,0.28699339,104490.0,104480.0,0.05271]
["bitfinex","BTCUSD",1762255259754,0.00010423,104490.0,104480.0,0.13189]
["bitfinex","BTCUSD",1762255260570,0.1915101,104490.0,104480.0,0.13189]
["bitfinex","BTCUSD",1762255261085,10.21107989,104500.0,104480.0,0.05271]
["bitfinex","BTCUSD",1762255261225,10.21107989,104500.0,104480.0,0.13189]
["bitfinex","BTCUSD",1762255262267,0.19140587,104490.0,104480.0,0.13189]
["bitfinex","BTCUSD",1762255262466,0.19140587,104490.0,104470.0,0.60285784]
["bitfinex","BTCUSD",1762255262734,0.28688494,104490.0,104480.0,0.05271]
["bitfinex","BTCUSD",1762255263098,0.19142419,104480.0,104470.0,0.03846]
["bitfinex","BTCUSD",1762255263698,0.19144251,104470.0,104460.0,0.03846]
["bitfinex","BTCUSD",1762255264318,0.20099539,104480.0,104460.0,0.17035]
["bitfinex","BTCUSD",1762255264534,0.19142419,104480.0,104470.0,0.05271]
["bitfinex","BTCUSD",1762255265601,0.19142419,104480.0,104460.0,0.11764]
["bitfinex","BTCUSD",1762255266019,0.19142419,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762255266951,0.19144251,104470.0,104460.0,0.11764]
["bitfinex","BTCUSD",1762255267329,0.19144251,104470.0,104460.0,0.17135]
["bitfinex","BTCUSD",1762255267661,0.19144251,104470.0,104460.0,0.09317]
["bitfinex","BTCUSD",1762255267888,0.19144251,104470.0,104460.0,0.04046]
["bitfinex","BTCUSD",1762255268045,0.19144251,104470.0,104460.0,0.09317]
["bitfinex","BTCUSD",1762255268574,0.19144251,104470.0,104460.0,0.09217]
["bitfinex","BTCUSD",1762255269429,0.19144251,104470.0,104460.0,0.03846]
["bitfinex","BTCUSD",1762255269640,0.19144251,104470.0,104450.0,0.68103784]
["bitfinex","BTCUSD",1762255269841,0.19146084,104460.0,104450.0,0.68103784]
["bitfinex","BTCUSD",1762255270183,0.19146084,104460.0,104450.0,0.73374784]
["bitfinex","BTCUSD",1762255271033,0.19146084,104460.0,104450.0,0.73674784]
["bitfinex","BTCUSD",1762255271685,0.19146084,104460.0,104450.0,0.17335]
["bitfinex","BTCUSD",1762255271853,0.19146084,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1762255272065,0.19146084,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1762255272233,0.19146084,104460.0,104450.0,0.04446]
["bitfinex","BTCUSD",1762255272436,0.19146084,104460.0,104450.0,0.09717]
["bitfinex","BTCUSD",1762255272638,0.19146084,104460.0,104450.0,0.09417]
["bitfinex","BTCUSD",1762255273076,0.19146084,104460.0,104450.0,0.09917]
["bitfinex","BTCUSD",1762255273281,0.28716078,104470.0,104450.0,0.09917]
["bitfinex","BTCUSD",1762255273435,0.28716078,104470.0,104450.0,0.17835]
["bitfinex","BTCUSD",1762255273838,0.19146084,104460.0,104450.0,0.74174784]
["bitfinex","BTCUSD",1762255274138,0.19146084,104460.0,104450.0,0.73674784]
["bitfinex","BTCUSD",1762255274532,0.19146084,104460.0,104450.0,0.73974784]
["bitfinex","BTCUSD",1762255275039,0.19146084,104460.0,104450.0,0.09717]
["bitfinex","BTCUSD",1762255275209,0.19146084,104460.0,104450.0,0.04446]
["bitfinex","BTCUSD",1762255275411,0.19146084,104460.0,104450.0,0.04146]
["bitfinex","BTCUSD",1762255275798,0.19146084,104460.0,104450.0,0.04046]
["bitfinex","BTCUSD",1762255276125,0.19146084,104460.0,104450.0,0.17055]
["bitfinex","BTCUSD",1762255276303,0.28716078,104470.0,104450.0,0.16855]
["bitfinex","BTCUSD",1762255276643,0.19146084,104460.0,104450.0,0.17155]
["bitfinex","BTCUSD",1762255277068,0.19146084,104460.0,104450.0,0.04146]
["bitfinex","BTCUSD",1762255277472,0.19146084,104460.0,104450.0,0.04446]
["bitfinex","BTCUSD",1762255277680,0.19146084,104460.0,104450.0,0.09759]
["bitfinex","BTCUSD",1762255277921,0.28716078,104470.0,104450.0,0.16955]
["bitfinex","BTCUSD",1762255278554,0.28716673,104470.0,104460.0,0.05313]
["bitfinex","BTCUSD",1762255278757,0.0002392,104470.0,104460.0,0.68848784]
["bitfinex","BTCUSD",1762255278934,0.0002392,104470.0,104460.0,0.12509]
["bitfinex","BTCUSD",1762255279134,0.0002392,104470.0,104460.0,0.14423608]
["bitfinex","BTCUSD",1762255279347,0.0002392,104470.0,104460.0,1.23909476]
["bitfinex","BTCUSD",1762255279552,0.0002392,104470.0,104460.0,1.21994868]
["bitfinex","BTCUSD",1762255279718,10.21107989,104500.0,104470.0,0.19143767]
["bitfinex","BTCUSD",1762255279913,10.21107989,104500.0,104490.0,0.09082]
["bitfinex","BTCUSD",1762255280520,10.01,104500.0,104490.0,0.09082]
["bitfinex","BTCUSD",1762255280724,10.01,104500.0,104490.0,0.72617784]
["bitfinex","BTCUSD",1762255280931,10.027,104500.0,104490.0,0.72617784]
["bitfinex","BTCUSD",1762255281587,10.027,104500.0,104490.0,0.16278]
["bitfinex","BTCUSD",1762255281781,10.027,104500.0,104490.0,1.10877784]
["bitfinex","BTCUSD",1762255282320,10.21938755,104500.0,104490.0,0.50278]
["bitfinex","BTCUSD",1762255282693,10.21838755,104500.0,104490.0,0.50278]
["bitfinex","BTCUSD",1762255283100,10.21838755,104500.0,104490.0,0.50378]
["bitfinex","BTCUSD",1762255283302,10.20138755,104500.0,104490.0,0.50378]
["bitfinex","BTCUSD",1762255283480,10.20138755,104500.0,104490.0,0.09182]
["bitfinex","BTCUSD",1762255283684,10.20138755,104500.0,104490.0,0.09282]
["bitfinex","BTCUSD",1762255283882,10.20138755,104500.0,104490.0,0.16478]
["bitfinex","BTCUSD",1762255284086,10.01,104500.0,104490.0,0.72817784]
["bitfinex","BTCUSD",1762255284288,10.01,104500.0,104490.0,0.91958371]
["bitfinex","BTCUSD",1762255284487,10.01,104500.0,104490.0,1.35506278]
["bitfinex","BTCUSD",1762255284691,10.01,104500.0,104490.0,1.16365691]
["bitfinex","BTCUSD",1762255284889,10.01,104500.0,104490.0,1.35506278]
["bitfinex","BTCUSD",1762255285260,10.01,104500.0,104490.0,1.35406278]
["bitfinex","BTCUSD",1762255285463,10.01071735,104500.0,104490.0,1.35406278]
["bitfinex","BTCUSD",1762255285841,10.01071735,104500.0,104490.0,1.35306278]
["bitfinex","BTCUSD",1762255286273,10.01071735,104500.0,104490.0,1.35506278]
["bitfinex","BTCUSD",1762255286813,10.01071735,104500.0,104490.0,1.16765691]
["bitfinex","BTCUSD",1762255287013,10.01071735,104500.0,104490.0,0.60425907]
["bitfinex","BTCUSD",1762255287224,10.01071735,104500.0,104490.0,1.16765691]
["bitfinex","BTCUSD",1762255287835,10.2021049,104500.0,104490.0,0.16878]
["bitfinex","BTCUSD",1762255292191,10.2021049,104500.0,104490.0,0.09682]
["bitfinex","BTCUSD",1762255292405,10.2021049,104500.0,104490.0,0.04369]
["bitfinex","BTCUSD",1762255292618,10.2021049,104500.0,104490.0,0.09472]
["bitfinex","BTCUSD",1762255293107,10.2021049,104500.0,104490.0,0.16932]
["bitfinex","BTCUSD",1762255295805,10.2021049,104500.0,104490.0,0.04369]
["bitfinex","BTCUSD",1762255295985,10.2021049,104500.0,104490.0,0.006]
["bitfinex","BTCUSD",1762255298854,10.2021049,104500.0,104490.0,0.002]
["bitfinex","BTCUSD",1762255299865,0.19140587,104490.0,104480.0,0.03662]
["bitfinex","BTCUSD",1762255300489,0.19140587,104490.0,104480.0,0.08765]
["bitfinex","BTCUSD",1762255301042,0.28688494,104490.0,104480.0,0.03662]
["bitfinex","BTCUSD",1762255301242,0.28688494,104490.0,104480.0,0.04262]
["bitfinex","BTCUSD",1762255301580,0.28688494,104490.0,104480.0,0.006]
["bitfinex","BTCUSD",1762255303632,0.30044273,104490.0,104480.0,0.006]
["bitfinex","BTCUSD",1762255305085,0.33662501,104490.0,104480.0,0.006]
["bitfinex","BTCUSD",1762255305291,0.33710329,104490.0,104480.0,0.006]
["bitfinex","BTCUSD",1762255306179,0.33710329,104490.0,104480.0,0.004]
["bitfinex","BTCUSD",1762255306803,0.19142419,104480.0,104470.0,0.0373]
["bitfinex","BTCUSD",1762255307521,0.19144251,104470.0,104450.0,0.54213907]
["bitfinex","BTCUSD",1762255308032,0.19144251,104470.0,104460.0,0.11421]
["bitfinex","BTCUSD",1762255309099,0.20099539,104480.0,104460.0,0.11421]
["bitfinex","BTCUSD",1762255309272,0.19144251,104470.0,104460.0,0.11421]
["bitfinex","BTCUSD",1762255309881,0.19144251,104470.0,104460.0,0.04601]
["bitfinex","BTCUSD",1762255310673,0.19144251,104470.0,104460.0,0.11421]
["bitfinex","BTCUSD",1762255310918,0.20444251,104470.0,104460.0,0.11421]
["bitfinex","BTCUSD",1762255311471,0.19144251,104470.0,104460.0,0.11421]
["bitfinex","BTCUSD",1762255311680,0.20644251,104470.0,104460.0,0.04701]
["bitfinex","BTCUSD",1762255312467,0.20644251,104470.0,104460.0,0.11521]
["bitfinex","BTCUSD",1762255313818,0.20644251,104470.0,104460.0,0.04701]
["bitfinex","BTCUSD",1762255314022,0.20644251,104470.0,104460.0,0.11521]
["bitfinex","BTCUSD",1762255314761,0.20357088,104470.0,104460.0,0.11521]
["bitfinex","BTCUSD",1762255315562,0.20357088,104470.0,104460.0,0.15251]
["bitfinex","BTCUSD",1762255316706,0.015,104470.0,104460.0,0.15251]
["bitfinex","BTCUSD",1762255316945,0.015,104470.0,104460.0,0.24251]
["bitfinex","BTCUSD",1762255316946,0.20644251,104470.0,104460.0,0.24251]
["bitfinex","BTCUSD",1762255318261,0.20644251,104470.0,104460.0,0.091]
["bitfinex","BTCUSD",1762255318483,0.30192158,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762255318970,0.20644251,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762255319165,0.015,104470.0,104460.0,0.49251]
["bitfinex","BTCUSD",1762255319585,0.20644251,104470.0,104460.0,0.49251]
["bitfinex","BTCUSD",1762255319951,0.015,104470.0,104460.0,0.49551]
["bitfinex","BTCUSD",1762255320151,0.20644251,104470.0,104460.0,0.49551]
["bitfinex","BTCUSD",1762255320547,0.20123455,104480.0,104460.0,0.49451]
["bitfinex","BTCUSD",1762255320908,0.00023916,104480.0,104470.0,0.15151]
["bitfinex","BTCUSD",1762255321066,0.00023916,104480.0,104470.0,1.43594214]
["bitfinex","BTCUSD",1762255321269,10.01,104500.0,104480.0,0.531415]
["bitfinex","BTCUSD",1762255321474,10.20138755,104500.0,104490.0,0.04601]
["bitfinex","BTCUSD",1762255321672,0.19140587,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1762255322135,0.19142419,104480.0,104470.0,0.4455]
["bitfinex","BTCUSD",1762255322297,0.19142419,104480.0,104470.0,0.3773]
["bitfinex","BTCUSD",1762255322515,0.19140818,104490.0,104470.0,0.42331]
["bitfinex","BTCUSD",1762255322652,10.21095692,104500.0,104480.0,0.06515241]
["bitfinex","BTCUSD",1762255322856,10.21095692,104500.0,104490.0,0.45421]
["bitfinex","BTCUSD",1762255323311,9.98289766,104500.0,104490.0,0.45421]
["bitfinex","BTCUSD",1762255323527,9.78194074,104500.0,104490.0,1.14549538]
["bitfinex","BTCUSD",1762255323761,9.78194074,104500.0,104490.0,1.33690125]
["bitfinex","BTCUSD",1762255324194,9.78194074,104500.0,104490.0,1.33990125]
["bitfinex","BTCUSD",1762255325118,9.78194074,104500.0,104490.0,1.33690125]
["bitfinex","BTCUSD",1762255325323,9.78194074,104500.0,104490.0,1.37408353]
["bitfinex","BTCUSD",1762255325527,9.52198074,104500.0,104490.0,1.37408353]
["bitfinex","BTCUSD",1762255326163,9.52198074,104500.0,104490.0,1.37708353]
["bitfinex","BTCUSD",1762255326572,9.52198074,104500.0,104490.0,1.37408353]
["bitfinex","BTCUSD",1762255327042,9.52198074,104500.0,104490.0,1.36670353]
["bitfinex","BTCUSD",1762255327043,9.52698074,104500.0,104490.0,1.36670353]
["bitfinex","BTCUSD",1762255327457,9.52745895,104500.0,104490.0,1.36670353]
["bitfinex","BTCUSD",1762255327879,9.52745895,104500.0,104490.0,1.13911538]
["bitfinex","BTCUSD",1762255328090,9.52745895,104500.0,104490.0,1.18175538]
["bitfinex","BTCUSD",1762255328720,9.52745895,104500.0,104490.0,1.37316125]
["bitfinex","BTCUSD",1762255328922,9.52745895,104500.0,104490.0,1.18175538]
["bitfinex","BTCUSD",1762255329632,9.7188465,104500.0,104490.0,0.10783]
["bitfinex","BTCUSD",1762255330878,9.7188465,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1762255331257,9.7188465,104500.0,104490.0,0.04883]
["bitfinex","BTCUSD",1762255331476,9.7188465,104500.0,104490.0,0.1172]
["bitfinex","BTCUSD",1762255331606,9.7038465,104500.0,104490.0,0.1162]
["bitfinex","BTCUSD",1762255332003,0.19140587,104490.0,104480.0,0.69128538]
["bitfinex","BTCUSD",1762255332305,0.19142419,104480.0,104470.0,0.72858538]
["bitfinex","BTCUSD",1762255332652,0.19142419,104480.0,104470.0,0.77641538]
["bitfinex","BTCUSD",1762255332860,0.19142419,104480.0,104470.0,0.08513]
["bitfinex","BTCUSD",1762255333715,0.28688494,104490.0,104470.0,0.08513]
["bitfinex","BTCUSD",1762255333716,0.19140587,104490.0,104470.0,0.08513]
["bitfinex","BTCUSD",1762255333855,0.19142419,104480.0,104470.0,0.77641538]
["bitfinex","BTCUSD",1762255334066,0.19142419,104480.0,104470.0,0.84478538]
["bitfinex","BTCUSD",1762255334518,0.19140587,104490.0,104470.0,0.84978538]
["bitfinex","BTCUSD",1762255334722,0.19142419,104480.0,104470.0,0.86278538]
["bitfinex","BTCUSD",1762255334925,0.19142419,104480.0,104470.0,0.79441538]
["bitfinex","BTCUSD",1762255335090,0.28946419,104480.0,104470.0,0.018]
["bitfinex","BTCUSD",1762255336675,0.28946419,104480.0,104470.0,0.013]
["bitfinex","BTCUSD",1762255337085,0.28946419,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762255337479,0.29046419,104480.0,104470.0,0.012]
["bitfinex","BTCUSD",1762255337938,0.28946419,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762255338435,0.28946419,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1762255339138,0.21460419,104480.0,104470.0,0.0409]
["bitfinex","BTCUSD",1762255339396,0.19142419,104480.0,104470.0,0.85022538]
["bitfinex","BTCUSD",1762255339774,0.21460419,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1762255339977,0.28946419,104480.0,104470.0,0.095]
["bitfinex","BTCUSD",1762255340200,0.28946419,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1762255340781,0.62946419,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1762255341187,0.643087,104480.0,104470.0,0.005]
["bitfinex","BTCUSD",1762255342494,0.643087,104480.0,104470.0,0.003]
["bitfinex","BTCUSD",1762255342699,0.643087,104480.0,104470.0,0.004]
["bitfinex","BTCUSD",1762255342894,0.643087,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762255343299,0.643087,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762255343506,0.67926928,104480.0,104470.0,0.002]
["bitfinex","BTCUSD",1762255348940,0.67926928,104480.0,104470.0,1e-08]
["bitfinex","BTCUSD",1762255349176,0.19149751,104440.0,104430.0,0.60037104]
["bitfinex","BTCUSD",1762255350372,0.19249751,104440.0,104430.0,0.61537104]
["bitfinex","BTCUSD",1762255350604,0.19249751,104440.0,104430.0,0.66491104]
["bitfinex","BTCUSD",1762255350806,0.21522751,104440.0,104430.0,0.61537104]
["bitfinex","BTCUSD",1762255351028,0.28855751,104440.0,104430.0,0.01659874]
["bitfinex","BTCUSD",1762255352210,0.28755751,104440.0,104430.0,0.00159874]
["bitfinex","BTCUSD",1762255352586,0.28755751,104440.0,104430.0,0.00859874]
["bitfinex","BTCUSD",1762255355638,0.32373979,104440.0,104430.0,0.00359874]
["bitfinex","BTCUSD",1762255355869,0.32373979,104440.0,104430.0,0.00159874]
["bitfinex","BTCUSD",1762255356255,0.32373979,104440.0,104430.0,0.00559874]
["bitfinex","BTCUSD",1762255356676,0.32373979,104440.0,104430.0,0.00259874]
["bitfinex","BTCUSD",1762255356815,0.32373979,104440.0,104430.0,0.00559874]
["bitfinex","BTCUSD",1762255361552,0.66373979,104440.0,104430.0,0.00559874]
["bitfinex","BTCUSD",1762255361776,0.66373979,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762255361777,1.22661209,104440.0,104430.0,1e-08]
["bitfinex","BTCUSD",1762255362006,0.19157088,104400.0,104390.0,0.5987723]
["bitfinex","BTCUSD",1762255362230,0.19157088,104400.0,104390.0,0.59891766]
["bitfinex","BTCUSD",1762255362646,0.21871088,104400.0,104390.0,0.5998754]
["bitfinex","BTCUSD",1762255362848,0.29158088,104400.0,104390.0,0.0011031]
["bitfinex","BTCUSD",1762255363098,0.29158088,104400.0,104390.0,0.5639754]
["bitfinex","BTCUSD",1762255363301,0.30058088,104400.0,104390.0,0.5649754]
["bitfinex","BTCUSD",1762255363455,0.30458088,104400.0,104390.0,0.5649754]
["bitfinex","BTCUSD",1762255364473,0.30458088,104400.0,104390.0,0.0021031]
["bitfinex","BTCUSD",1762255364897,0.29158088,104400.0,104390.0,0.0011031]
["bitfinex","BTCUSD",1762255365260,0.29158088,104400.0,104390.0,0.5799754]
["bitfinex","BTCUSD",1762255365261,0.29258088,104400.0,104390.0,0.5799754]
["bitfinex","BTCUSD",1762255365462,0.21971088,104400.0,104390.0,0.5799754]
["bitfinex","BTCUSD",1762255365715,0.21971088,104400.0,104390.0,0.0527531]
["bitfinex","BTCUSD",1762255366022,0.21971088,104400.0,104390.0,0.5799754]
["bitfinex","BTCUSD",1762255366447,0.21971088,104400.0,104390.0,0.0171031]
["bitfinex","BTCUSD",1762255366659,0.29046088,104400.0,104390.0,0.5799754]
["bitfinex","BTCUSD",1762255367402,0.29046088,104400.0,104390.0,0.0171031]
["bitfinex","BTCUSD",1762255368881,0.28946088,104400.0,104390.0,0.0061031]
["bitfinex","BTCUSD",1762255369127,0.29046088,104400.0,104390.0,0.0141031]
["bitfinex","BTCUSD",1762255370520,0.29046088,104400.0,104390.0,0.0091031]
["bitfinex","BTCUSD",1762255371875,0.26945153,104400.0,104390.0,0.0111031]
["bitfinex","BTCUSD",1762255373562,0.29037153,104400.0,104390.0,0.0111031]
["bitfinex","BTCUSD",1762255375012,0.21349088,104400.0,104390.0,0.7232654]
["bitfinex","BTCUSD",1762255375192,0.19257088,104400.0,104390.0,0.7232654]
["bitfinex","BTCUSD",1762255377408,0.24006088,104400.0,104390.0,0.0467531]
["bitfinex","BTCUSD",1762255377616,0.29537088,104400.0,104390.0,0.5739754]
["bitfinex","BTCUSD",1762255378098,0.24006088,104400.0,104390.0,0.5739754]
["bitfinex","BTCUSD",1762255381114,0.29537088,104400.0,104390.0,0.5739754]
["bitfinex","BTCUSD",1762255381732,0.29537088,104400.0,104390.0,0.0111031]
["bitfinex","BTCUSD",1762255381941,0.29537088,104400.0,104390.0,0.5739754]
["bitfinex","BTCUSD",1762255382302,0.29537088,104400.0,104390.0,0.0111031]
["bitfinex","BTCUSD",1762255382533,0.76703223,104400.0,104390.0,0.0111031]
["bitfinex","BTCUSD",1762255382742,0.78493535,104400.0,104390.0,0.0111031]
["bitfinex","BTCUSD",1762255382891,0.79388748,104400.0,104390.0,0.0111031]
["bitfinex","BTCUSD",1762255383755,0.6013166,104400.0,104390.0,0.0031031]
["bitfinex","BTCUSD",1762255383968,1.01134904,104400.0,104390.0,0.0031031]
["bitfinex","BTCUSD",1762255384205,1.01134904,104400.0,104390.0,0.0011031]
["bitfinex","BTCUSD",1762255384419,1.01134904,104400.0,104390.0,0.0051031]
["bitfinex","BTCUSD",1762255384420,0.76604904,104400.0,104390.0,0.0051031]
["bitfinex","BTCUSD",1762255385761,0.72091463,104400.0,104390.0,0.0051031]
["bitfinex","BTCUSD",1762255385962,0.7298668,104400.0,104390.0,0.0051031]
["bitfinex","BTCUSD",1762255386089,0.76604908,104400.0,104390.0,0.0051031]
["bitfinex","BTCUSD",1762255387113,0.19158923,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1762255387314,0.23622923,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1762255387517,0.25413579,104390.0,104380.0,0.1]
["bitfinex","BTCUSD",1762255388169,0.23722923,104390.0,104380.0,0.106]
["bitfinex","BTCUSD",1762255388788,0.23722923,104390.0,104380.0,0.107]
["bitfinex","BTCUSD",1762255390605,0.27341151,104390.0,104380.0,0.107]
["bitfinex","BTCUSD",1762255391416,0.63133293,104390.0,104380.0,0.107]
["bitfinex","BTCUSD",1762255391864,0.63133293,104390.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762255391865,0.19162594,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762255392066,0.22219594,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762255392268,0.26628594,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762255392720,0.19166267,104350.0,104330.0,0.6666123]
["bitfinex","BTCUSD",1762255392885,0.23595104,104340.0,104330.0,0.56301771]
["bitfinex","BTCUSD",1762255393343,0.23595104,104340.0,104330.0,0.56445542]
["bitfinex","BTCUSD",1762255394001,0.23595104,104340.0,104330.0,0.00158312]
["bitfinex","BTCUSD",1762255394170,0.23595104,104340.0,104330.0,0.56445542]
["bitfinex","BTCUSD",1762255394576,0.20668104,104340.0,104330.0,0.71874542]
["bitfinex","BTCUSD",1762255394782,0.001,104340.0,104330.0,0.71874542]
["bitfinex","BTCUSD",1762255395001,0.001,104340.0,104330.0,0.91044483]
["bitfinex","BTCUSD",1762255395442,0.001,104340.0,104330.0,0.91244483]
["bitfinex","BTCUSD",1762255397924,0.19268104,104340.0,104330.0,0.72074542]
["bitfinex","BTCUSD",1762255398277,0.19168104,104340.0,104330.0,0.71574542]
["bitfinex","BTCUSD",1762255398634,0.001,104340.0,104330.0,0.72074542]
["bitfinex","BTCUSD",1762255398835,0.001,104340.0,104330.0,0.72374542]
["bitfinex","BTCUSD",1762255399681,0.19268104,104340.0,104330.0,0.72374542]
["bitfinex","BTCUSD",1762255399885,0.19268104,104340.0,104330.0,0.91544483]
["bitfinex","BTCUSD",1762255399886,0.001,104340.0,104330.0,0.91544483]
["bitfinex","BTCUSD",1762255401562,0.001,104340.0,104330.0,0.72374542]
["bitfinex","BTCUSD",1762255402162,0.19268104,104340.0,104330.0,0.72374542]
["bitfinex","BTCUSD",1762255402390,0.19268104,104340.0,104330.0,0.16087312]
["bitfinex","BTCUSD",1762255402604,0.19268104,104340.0,104330.0,0.09278312]
["bitfinex","BTCUSD",1762255402814,0.23650104,104340.0,104330.0,0.61010542]
["bitfinex","BTCUSD",1762255404269,0.19268104,104340.0,104330.0,0.72947542]
["bitfinex","BTCUSD",1762255405062,0.001,104340.0,104330.0,0.72947542]
["bitfinex","BTCUSD",1762255405269,0.19268104,104340.0,104330.0,0.72947542]
["bitfinex","BTCUSD",1762255406206,0.001,104340.0,104330.0,0.72947542]
["bitfinex","BTCUSD",1762255406406,0.001,104340.0,104330.0,0.92117483]
["bitfinex","BTCUSD",1762255406706,0.001,104340.0,104330.0,0.72947542]
["bitfinex","BTCUSD",1762255406919,0.001,104340.0,104330.0,0.92117483]
["bitfinex","BTCUSD",1762255407127,0.001,104340.0,104330.0,0.72947542]
["bitfinex","BTCUSD",1762255408235,0.19268104,104340.0,104330.0,0.72947542]
["bitfinex","BTCUSD",1762255408440,0.19268104,104340.0,104330.0,0.65817542]
["bitfinex","BTCUSD",1762255409216,0.19268104,104340.0,104330.0,0.72947542]
["bitfinex","BTCUSD",1762255410129,0.19268104,104340.0,104330.0,0.65817542]
["bitfinex","BTCUSD",1762255410360,0.19268104,104340.0,104330.0,0.78870698]
["bitfinex","BTCUSD",1762255411335,0.19268104,104340.0,104330.0,0.85442698]
["bitfinex","BTCUSD",1762255411903,0.19268104,104340.0,104330.0,0.09530312]
["bitfinex","BTCUSD",1762255412244,0.23402104,104340.0,104330.0,0.04412312]
["bitfinex","BTCUSD",1762255412444,0.19268104,104340.0,104330.0,0.08976312]
["bitfinex","BTCUSD",1762255413451,0.19268104,104340.0,104330.0,0.78316698]
["bitfinex","BTCUSD",1762255413853,0.19268104,104340.0,104330.0,0.84888698]
["bitfinex","BTCUSD",1762255414051,0.19268104,104340.0,104330.0,0.78316698]
["bitfinex","BTCUSD",1762255414684,0.19268104,104340.0,104330.0,0.08976312]
["bitfinex","BTCUSD",1762255414895,0.19268104,104340.0,104330.0,0.84888698]
["bitfinex","BTCUSD",1762255416067,0.19168104,104340.0,104330.0,0.84888698]
["bitfinex","BTCUSD",1762255417115,0.15666622,104350.0,104330.0,0.84888698]
["bitfinex","BTCUSD",1762255417319,0.19168104,104340.0,104330.0,0.04268541]
["bitfinex","BTCUSD",1762255417459,0.19168104,104340.0,104330.0,0.10840541]
["bitfinex","BTCUSD",1762255417659,0.19168104,104340.0,104330.0,0.15404541]
["bitfinex","BTCUSD",1762255418103,0.19168104,104340.0,104330.0,0.14704541]
["bitfinex","BTCUSD",1762255418295,0.19168104,104340.0,104330.0,0.15104541]
["bitfinex","BTCUSD",1762255418522,0.19168104,104340.0,104330.0,0.84444927]
["bitfinex","BTCUSD",1762255419068,0.30214104,104340.0,104330.0,0.00714541]
["bitfinex","BTCUSD",1762255419688,0.30214104,104340.0,104330.0,0.00314541]
["bitfinex","BTCUSD",1762255420113,0.26180104,104340.0,104330.0,0.01014541]
["bitfinex","BTCUSD",1762255420990,0.30314104,104340.0,104330.0,0.01014541]
["bitfinex","BTCUSD",1762255421780,0.22046104,104340.0,104330.0,0.12150541]
["bitfinex","BTCUSD",1762255422336,0.26180104,104340.0,104330.0,0.05578541]
["bitfinex","BTCUSD",1762255422538,0.26180104,104340.0,104330.0,0.70354927]
["bitfinex","BTCUSD",1762255422897,0.30314104,104340.0,104330.0,0.01014541]
["bitfinex","BTCUSD",1762255423930,0.64314104,104340.0,104330.0,0.01014541]
["bitfinex","BTCUSD",1762255424133,0.75069752,104340.0,104330.0,0.01014541]
["bitfinex","BTCUSD",1762255424762,0.74969752,104340.0,104330.0,0.00014541]
["bitfinex","BTCUSD",1762255425171,0.65494011,104340.0,104330.0,0.80451927]
["bitfinex","BTCUSD",1762255425409,0.55946104,104340.0,104330.0,0.80451927]
["bitfinex","BTCUSD",1762255425533,0.55946104,104340.0,104330.0,0.73987927]
["bitfinex","BTCUSD",1762255426269,0.55946104,104340.0,104330.0,0.04647541]
["bitfinex","BTCUSD",1762255426465,0.56046104,104340.0,104330.0,0.05147541]
["bitfinex","BTCUSD",1762255426670,0.60124104,104340.0,104330.0,0.00614541]
["bitfinex","BTCUSD",1762255427319,0.26124104,104340.0,104330.0,0.00614541]
["bitfinex","BTCUSD",1762255427510,0.001,104340.0,104330.0,0.80951927]
["bitfinex","BTCUSD",1762255427714,0.19268104,104340.0,104330.0,0.80951927]
["bitfinex","BTCUSD",1762255428131,0.19268104,104340.0,104330.0,0.81095698]
["bitfinex","BTCUSD",1762255428338,0.19268104,104340.0,104330.0,0.74631698]
["bitfinex","BTCUSD",1762255428550,0.19268104,104340.0,104330.0,0.74531698]
["bitfinex","BTCUSD",1762255428991,0.19268104,104340.0,104330.0,0.81195698]
["bitfinex","BTCUSD",1762255429488,0.19268104,104340.0,104330.0,0.74231698]
["bitfinex","BTCUSD",1762255429723,0.19168104,104340.0,104330.0,0.74231698]
["bitfinex","BTCUSD",1762255429897,0.19268104,104340.0,104330.0,0.74731698]
["bitfinex","BTCUSD",1762255431056,0.23346104,104340.0,104330.0,0.00858312]
["bitfinex","BTCUSD",1762255431310,0.27424104,104340.0,104330.0,0.00858312]
["bitfinex","BTCUSD",1762255431610,0.23346104,104340.0,104330.0,0.00858312]
["bitfinex","BTCUSD",1762255433034,0.27424104,104340.0,104330.0,0.00858312]
["bitfinex","BTCUSD",1762255433816,0.27424104,104340.0,104330.0,0.00661822]
["bitfinex","BTCUSD",1762255435628,0.30147104,104340.0,104330.0,0.00661822]
["bitfinex","BTCUSD",1762255435827,0.26069104,104340.0,104330.0,0.00661822]
["bitfinex","BTCUSD",1762255436063,0.26069104,104340.0,104330.0,0.04088822]
["bitfinex","BTCUSD",1762255436424,0.19268104,104340.0,104330.0,0.84426208]
["bitfinex","BTCUSD",1762255436630,0.001,104340.0,104330.0,1.03596149]
["bitfinex","BTCUSD",1762255436907,0.001,104340.0,104330.0,1.07852149]
["bitfinex","BTCUSD",1762255437778,0.001,104340.0,104330.0,1.07690327]
["bitfinex","BTCUSD",1762255437990,0.001,104340.0,104330.0,1.8655034]
["bitfinex","BTCUSD",1762255438194,0.00604183,104340.0,104330.0,1.96098247]
["bitfinex","BTCUSD",1762255438824,0.18496741,104380.0,104370.0,0.77300386]
["bitfinex","BTCUSD",1762255439274,0.18496741,104380.0,104370.0,0.83764386]
["bitfinex","BTCUSD",1762255439909,0.20523079,104400.0,104370.0,0.83764386]
["bitfinex","BTCUSD",1762255440110,0.00014511,104380.0,104370.0,0.26842694]
["bitfinex","BTCUSD",1762255440322,0.19175269,104380.0,104370.0,0.12216]
["bitfinex","BTCUSD",1762255440537,0.00114511,104380.0,104370.0,0.31378594]
["bitfinex","BTCUSD",1762255440758,0.00114511,104380.0,104370.0,0.37842594]
["bitfinex","BTCUSD",1762255440995,0.19175269,104380.0,104370.0,0.1868]
["bitfinex","BTCUSD",1762255441216,0.19175269,104380.0,104370.0,0.0806]
["bitfinex","BTCUSD",1762255441418,0.19175269,104380.0,104370.0,0.77300386]
["bitfinex","BTCUSD",1762255441768,0.19175269,104380.0,104370.0,0.77600386]
["bitfinex","BTCUSD",1762255441968,0.23253269,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1762255442166,0.27331269,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1762255442346,0.23253269,104380.0,104370.0,0.003]
["bitfinex","BTCUSD",1762255443195,0.19175269,104380.0,104370.0,0.74173386]
["bitfinex","BTCUSD",1762255443401,0.19275269,104380.0,104370.0,0.81237386]
["bitfinex","BTCUSD",1762255444692,0.00274557,104380.0,104370.0,1.0039998]
["bitfinex","BTCUSD",1762255444894,0.00274557,104380.0,104370.0,1.0465598]
["bitfinex","BTCUSD",1762255445269,0.00274557,104380.0,104370.0,1.0467918]
["bitfinex","BTCUSD",1762255446100,0.00274557,104380.0,104370.0,1.5867918]
["bitfinex","BTCUSD",1762255446299,0.00274557,104380.0,104370.0,1.68227087]
["bitfinex","BTCUSD",1762255446942,0.00251357,104380.0,104370.0,1.68203887]
["bitfinex","BTCUSD",1762255447399,0.19412115,104380.0,104370.0,1.15237386]
["bitfinex","BTCUSD",1762255447801,0.19412115,104380.0,104370.0,1.19493386]
["bitfinex","BTCUSD",1762255448915,0.19412115,104380.0,104370.0,1.3865598]
["bitfinex","BTCUSD",1762255449325,0.19412115,104380.0,104370.0,1.19493386]
["bitfinex","BTCUSD",1762255449782,0.19412115,104380.0,104370.0,1.3865598]
["bitfinex","BTCUSD",1762255449990,0.19412115,104380.0,104370.0,1.19493386]
["bitfinex","BTCUSD",1762255450916,0.19412115,104380.0,104370.0,0.85493386]
["bitfinex","BTCUSD",1762255451149,0.19412115,104380.0,104370.0,0.81237386]
["bitfinex","BTCUSD",1762255451373,0.19412115,104380.0,104370.0,0.74773386]
["bitfinex","BTCUSD",1762255451587,0.00251357,104380.0,104370.0,0.81237386]
["bitfinex","BTCUSD",1762255451742,0.00251357,104380.0,104370.0,1.0039998]
["bitfinex","BTCUSD",1762255451942,0.19412115,104380.0,104370.0,0.81237386]
["bitfinex","BTCUSD",1762255453615,0.19412115,104380.0,104370.0,0.74773386]
["bitfinex","BTCUSD",1762255454027,0.19412115,104380.0,104370.0,0.81237386]
["bitfinex","BTCUSD",1762255454407,0.00251357,104380.0,104370.0,0.81237386]
["bitfinex","BTCUSD",1762255454614,0.00251357,104380.0,104370.0,1.0039998]
["bitfinex","BTCUSD",1762255454875,0.00251357,104380.0,104370.0,1.3439998]
["bitfinex","BTCUSD",1762255455019,0.00251357,104380.0,104370.0,1.43947887]
["bitfinex","BTCUSD",1762255456158,0.00251357,104380.0,104370.0,1.24785293]
["bitfinex","BTCUSD",1762255456159,0.19412115,104380.0,104370.0,1.24785293]
["bitfinex","BTCUSD",1762255457688,0.19412115,104380.0,104370.0,1.29041293]
["bitfinex","BTCUSD",1762255457907,0.00251357,104380.0,104370.0,1.48203887]
["bitfinex","BTCUSD",1762255458546,0.19412115,104380.0,104370.0,1.29041293]
["bitfinex","BTCUSD",1762255463537,0.19412115,104380.0,104370.0,1.15237386]
["bitfinex","BTCUSD",1762255463778,0.19412115,104380.0,104370.0,1.19493386]
["bitfinex","BTCUSD",1762255465003,0.19412115,104380.0,104370.0,0.74773386]
["bitfinex","BTCUSD",1762255465231,0.19412115,104380.0,104370.0,0.81237386]
["bitfinex","BTCUSD",1762255465643,0.19412115,104380.0,104370.0,0.74773386]
["bitfinex","BTCUSD",1762255465855,0.19162823,104410.0,104370.0,1.09947887]
["bitfinex","BTCUSD",1762255466118,0.03722999,104450.0,104400.0,1.38680772]
["bitfinex","BTCUSD",1762255466339,0.20157157,104450.0,104440.0,0.72750386]
["bitfinex","BTCUSD",1762255466524,0.00048451,104450.0,104440.0,0.78204385]
["bitfinex","BTCUSD",1762255466766,0.19196368,104450.0,104440.0,0.84668385]
["bitfinex","BTCUSD",1762255467389,0.19196368,104450.0,104440.0,0.08863999]
["bitfinex","BTCUSD",1762255467668,0.19196368,104450.0,104440.0,0.04409999]
["bitfinex","BTCUSD",1762255468068,0.20338368,104450.0,104440.0,0.73750385]
["bitfinex","BTCUSD",1762255468273,0.20338368,104450.0,104440.0,0.04709999]
["bitfinex","BTCUSD",1762255468472,0.19196368,104450.0,104440.0,0.04709999]
["bitfinex","BTCUSD",1762255468679,0.19196368,104450.0,104440.0,0.04412097]
["bitfinex","BTCUSD",1762255469294,0.19196368,104450.0,104440.0,0.08866097]
["bitfinex","BTCUSD",1762255469836,0.19196368,104450.0,104440.0,0.17866097]
["bitfinex","BTCUSD",1762255470065,0.20733368,104450.0,104440.0,0.1644368]
["bitfinex","BTCUSD",1762255470265,0.23313368,104450.0,104440.0,0.10099999]
["bitfinex","BTCUSD",1762255470470,0.20733368,104450.0,104440.0,0.70956341]
["bitfinex","BTCUSD",1762255471333,0.20733368,104450.0,104440.0,0.77799341]
["bitfinex","BTCUSD",1762255471979,0.20900903,104450.0,104440.0,0.77799341]
["bitfinex","BTCUSD",1762255473056,0.20900903,104450.0,104440.0,0.14660999]
["bitfinex","BTCUSD",1762255473267,0.20900903,104450.0,104440.0,0.70956341]
["bitfinex","BTCUSD",1762255473886,0.23480903,104450.0,104440.0,0.14660999]
["bitfinex","BTCUSD",1762255474090,0.23480903,104450.0,104440.0,0.70956341]
["bitfinex","BTCUSD",1762255476153,0.26060903,104450.0,104440.0,0.10099999]
["bitfinex","BTCUSD",1762255476369,0.23480903,104450.0,104440.0,0.10099999]
["bitfinex","BTCUSD",1762255476993,0.23480903,104450.0,104440.0,0.66395341]
["bitfinex","BTCUSD",1762255477943,0.23480903,104450.0,104440.0,0.66324802]
["bitfinex","BTCUSD",1762255478603,0.26060903,104450.0,104440.0,0.66324802]
["bitfinex","BTCUSD",1762255479378,0.26060903,104450.0,104440.0,0.09029461]
["bitfinex","BTCUSD",1762255479607,0.60060903,104450.0,104440.0,0.09029461]
["bitfinex","BTCUSD",1762255480015,0.19151584,104430.0,104420.0,0.00999999]
["bitfinex","BTCUSD",1762255480216,0.24311584,104430.0,104420.0,0.00999999]
["bitfinex","BTCUSD",1762255480962,0.19151584,104430.0,104420.0,0.05560999]
["bitfinex","BTCUSD",1762255481252,0.19151584,104430.0,104420.0,0.71314682]
["bitfinex","BTCUSD",1762255481484,0.19151584,104430.0,104420.0,0.69399341]
["bitfinex","BTCUSD",1762255481841,0.19151584,104430.0,104420.0,0.13103999]
["bitfinex","BTCUSD",1762255482049,0.19151584,104430.0,104420.0,0.12803999]
["bitfinex","BTCUSD",1762255482449,0.19151584,104430.0,104420.0,0.13003999]
["bitfinex","BTCUSD",1762255482900,0.19151584,104430.0,104420.0,0.12603999]
["bitfinex","BTCUSD",1762255483284,0.19151584,104430.0,104420.0,0.12803999]
["bitfinex","BTCUSD",1762255485626,0.19271275,104430.0,104420.0,0.12803999]
["bitfinex","BTCUSD",1762255487721,0.19271275,104430.0,104420.0,0.1471934]
["bitfinex","BTCUSD",1762255487921,0.00119691,104430.0,104420.0,0.1471934]
["bitfinex","BTCUSD",1762255488183,0.00119691,104430.0,104420.0,0.901681]
["bitfinex","BTCUSD",1762255488376,0.19271275,104430.0,104420.0,0.69099341]
["bitfinex","BTCUSD",1762255488592,0.19271275,104430.0,104420.0,0.88252759]
["bitfinex","BTCUSD",1762255488812,0.00119691,104430.0,104420.0,0.88252759]
["bitfinex","BTCUSD",1762255489449,0.00119691,104430.0,104420.0,1.22252759]
["bitfinex","BTCUSD",1762255489658,0.00119691,104430.0,104420.0,1.22052759]
["bitfinex","BTCUSD",1762255490143,0.20771275,104430.0,104420.0,1.22152759]
["bitfinex","BTCUSD",1762255490317,0.20771275,104430.0,104420.0,1.02799341]
["bitfinex","BTCUSD",1762255490739,0.20771275,104430.0,104420.0,0.68799341]
["bitfinex","BTCUSD",1762255490887,0.20771275,104430.0,104420.0,0.73075341]
["bitfinex","BTCUSD",1762255491292,0.01619691,104430.0,104420.0,0.92228759]
["bitfinex","BTCUSD",1762255491498,0.20771275,104430.0,104420.0,0.73075341]
["bitfinex","BTCUSD",1762255494496,0.20771275,104430.0,104420.0,0.92228759]
["bitfinex","BTCUSD",1762255494795,0.20484002,104430.0,104420.0,0.73075341]
["bitfinex","BTCUSD",1762255495867,0.20484002,104430.0,104420.0,0.68799341]
["bitfinex","BTCUSD",1762255496069,0.20484002,104430.0,104420.0,0.05660999]
["bitfinex","BTCUSD",1762255496270,0.22936002,104430.0,104420.0,0.01099999]
["bitfinex","BTCUSD",1762255497115,0.21603584,104430.0,104420.0,0.00999999]
["bitfinex","BTCUSD",1762255497329,0.21603584,104430.0,104420.0,0.01199999]
["bitfinex","BTCUSD",1762255498006,0.21603584,104430.0,104420.0,0.01299999]
["bitfinex","BTCUSD",1762255498555,0.19151584,104430.0,104420.0,0.11776999]
["bitfinex","BTCUSD",1762255502057,0.21603584,104430.0,104420.0,0.05509999]
["bitfinex","BTCUSD",1762255502256,0.21603584,104430.0,104420.0,0.01299999]
["bitfinex","BTCUSD",1762255502759,0.19151584,104430.0,104420.0,0.05509999]
["bitfinex","BTCUSD",1762255503215,0.19151584,104430.0,104420.0,0.11776999]
["bitfinex","BTCUSD",1762255503871,0.19149815,104440.0,104430.0,0.00999999]
["bitfinex","BTCUSD",1762255504081,0.20153763,104450.0,104430.0,0.94358925]
["bitfinex","BTCUSD",1762255504286,0.20153763,104450.0,104440.0,0.66772342]
["bitfinex","BTCUSD",1762255504697,0.20153763,104450.0,104440.0,0.10477]
["bitfinex","BTCUSD",1762255505468,0.20153763,104450.0,104440.0,0.10777]
["bitfinex","BTCUSD",1762255505884,0.20153763,104450.0,104440.0,0.05509999]
["bitfinex","BTCUSD",1762255506087,0.20153763,104450.0,104440.0,0.11776999]
["bitfinex","BTCUSD",1762255506949,0.20153763,104450.0,104440.0,0.05509999]
["bitfinex","BTCUSD",1762255507105,0.20153763,104450.0,104440.0,0.11776999]
["bitfinex","BTCUSD",1762255507300,0.20153763,104450.0,104440.0,0.12376999]
["bitfinex","BTCUSD",1762255507512,0.20253763,104450.0,104440.0,0.12376999]
["bitfinex","BTCUSD",1762255509222,0.20253763,104450.0,104440.0,0.06109999]
["bitfinex","BTCUSD",1762255509835,0.19296368,104450.0,104440.0,0.70587316]
["bitfinex","BTCUSD",1762255510065,0.00148451,104450.0,104440.0,0.87822092]
["bitfinex","BTCUSD",1762255510277,0.00196306,104450.0,104440.0,1.21822092]
["bitfinex","BTCUSD",1762255511339,0.19344223,104450.0,104440.0,1.02672341]
["bitfinex","BTCUSD",1762255512058,0.00196306,104450.0,104440.0,1.21822092]
["bitfinex","BTCUSD",1762255512274,0.19344223,104450.0,104440.0,1.21822092]
["bitfinex","BTCUSD",1762255512914,0.19344223,104450.0,104440.0,1.02672341]
["bitfinex","BTCUSD",1762255513635,0.19344223,104450.0,104440.0,1.21822092]
["bitfinex","BTCUSD",1762255513858,0.19344223,104450.0,104440.0,0.46376999]
["bitfinex","BTCUSD",1762255514111,0.23106223,104450.0,104440.0,0.01899999]
["bitfinex","BTCUSD",1762255514354,0.25558223,104450.0,104440.0,0.01899999]
["bitfinex","BTCUSD",1762255514578,0.25558223,104450.0,104440.0,0.009]
["bitfinex","BTCUSD",1762255514792,0.3510613,104450.0,104440.0,0.009]
["bitfinex","BTCUSD",1762255515035,1.290197,104450.0,104440.0,0.009]
["bitfinex","BTCUSD",1762255515248,1.290197,104450.0,104440.0,1e-08]
["bitfinex","BTCUSD",1762255515885,0.19151584,104430.0,104420.0,0.00999999]
["bitfinex","BTCUSD",1762255516092,0.21158584,104430.0,104420.0,0.00999999]
["bitfinex","BTCUSD",1762255516302,0.19153418,104420.0,104410.0,0.10351999]
["bitfinex","BTCUSD",1762255516720,0.19153418,104420.0,104410.0,0.14549999]
["bitfinex","BTCUSD",1762255517794,0.19153418,104420.0,104410.0,0.14849999]
["bitfinex","BTCUSD",1762255517997,0.19153418,104420.0,104410.0,0.08754999]
["bitfinex","BTCUSD",1762255519480,0.21160418,104420.0,104410.0,0.01299999]
["bitfinex","BTCUSD",1762255519666,0.21160418,104420.0,104410.0,0.01799999]
["bitfinex","BTCUSD",1762255519869,0.21260418,104420.0,104410.0,0.01499999]
["bitfinex","BTCUSD",1762255520281,0.21160418,104420.0,104410.0,0.01199999]
["bitfinex","BTCUSD",1762255520767,0.21260418,104420.0,104410.0,0.01499999]
["bitfinex","BTCUSD",1762255521388,0.27509318,104420.0,104410.0,0.01499999]
["bitfinex","BTCUSD",1762255521590,0.27509318,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1762255523560,0.25502318,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1762255524394,0.21260418,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1762255525085,0.23267418,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1762255525705,0.24426215,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1762255526176,0.19253418,104420.0,104410.0,0.70322342]
["bitfinex","BTCUSD",1762255526379,0.19253418,104420.0,104410.0,0.65227341]
["bitfinex","BTCUSD",1762255526591,0.23267418,104420.0,104410.0,0.01499999]
["bitfinex","BTCUSD",1762255526780,0.21260418,104420.0,104410.0,0.01499999]
["bitfinex","BTCUSD",1762255527198,0.23267418,104420.0,104410.0,0.01499999]
["bitfinex","BTCUSD",1762255528410,0.02806708,104420.0,104410.0,0.01499999]
["bitfinex","BTCUSD",1762255528638,0.21960126,104420.0,104410.0,0.01499999]
["bitfinex","BTCUSD",1762255528864,0.21960126,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1762255529126,0.27026088,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1762255529766,0.23111102,104420.0,104410.0,0.005]
["bitfinex","BTCUSD",1762255529971,0.23111102,104420.0,104410.0,0.00476306]
["bitfinex","BTCUSD",1762255530182,0.23111102,104420.0,104410.0,0.00404504]
["bitfinex","BTCUSD",1762255530383,0.23111102,104420.0,104410.0,0.00284881]
["bitfinex","BTCUSD",1762255530589,0.23111102,104420.0,104410.0,0.00237019]
["bitfinex","BTCUSD",1762255530789,0.28292161,104420.0,104410.0,0.00213088]
["bitfinex","BTCUSD",1762255530994,0.28292161,104420.0,104410.0,0.00189157]
["bitfinex","BTCUSD",1762255531220,0.28292161,104420.0,104410.0,0.00141295]
["bitfinex","BTCUSD",1762255531423,0.28292161,104420.0,104410.0,0.00117364]
["bitfinex","BTCUSD",1762255531631,0.52922161,104420.0,104410.0,0.00117364]
["bitfinex","BTCUSD",1762255531840,0.52922161,104420.0,104410.0,0.00045686]
["bitfinex","BTCUSD",1762255532043,0.19941072,104410.0,104400.0,0.00974888]
["bitfinex","BTCUSD",1762255532231,0.29488979,104410.0,104400.0,0.00927025]
["bitfinex","BTCUSD",1762255532459,0.29488979,104410.0,104400.0,0.00903094]
["bitfinex","BTCUSD",1762255532668,0.19157088,104400.0,104390.0,0.10174232]
["bitfinex","BTCUSD",1762255532904,0.19157088,104400.0,104390.0,0.10150301]
["bitfinex","BTCUSD",1762255533117,0.19157088,104400.0,104390.0,0.14379301]
["bitfinex","BTCUSD",1762255533323,0.19157088,104400.0,104390.0,0.14355369]
["bitfinex","BTCUSD",1762255533528,0.19157088,104400.0,104390.0,0.08246438]
["bitfinex","BTCUSD",1762255533730,0.19157088,104400.0,104390.0,0.08174645]
["bitfinex","BTCUSD",1762255533932,0.19157088,104400.0,104390.0,0.08078921]
["bitfinex","BTCUSD",1762255534136,0.19157088,104400.0,104390.0,0.07935335]
["bitfinex","BTCUSD",1762255534348,0.19157088,104400.0,104390.0,0.07887472]
["bitfinex","BTCUSD",1762255534561,0.19857088,104400.0,104390.0,0.07839641]
["bitfinex","BTCUSD",1762255534765,0.19857088,104400.0,104390.0,0.13924641]
["bitfinex","BTCUSD",1762255534985,0.19857088,104400.0,104390.0,0.13901548]
["bitfinex","BTCUSD",1762255535194,0.19857088,104400.0,104390.0,0.13829869]
["bitfinex","BTCUSD",1762255535397,0.19857088,104400.0,104390.0,0.13782286]
["bitfinex","BTCUSD",1762255535605,0.21357088,104400.0,104390.0,0.13910525]
["bitfinex","BTCUSD",1762255535811,0.21357088,104400.0,104390.0,0.07702528]
["bitfinex","BTCUSD",1762255535994,0.21357088,104400.0,104390.0,0.07493182]
["bitfinex","BTCUSD",1762255536297,0.19157088,104400.0,104390.0,0.13066124]
["bitfinex","BTCUSD",1762255536504,0.19157088,104400.0,104390.0,0.12873784]
["bitfinex","BTCUSD",1762255536713,0.19257088,104400.0,104390.0,0.12912223]
["bitfinex","BTCUSD",1762255536928,0.19257088,104400.0,104390.0,0.12882593]
["bitfinex","BTCUSD",1762255537136,0.19257088,104400.0,104390.0,0.12692095]
["bitfinex","BTCUSD",1762255537359,0.19257088,104400.0,104390.0,0.83711476]
["bitfinex","BTCUSD",1762255537569,0.19257088,104400.0,104390.0,0.81767833]
["bitfinex","BTCUSD",1762255537774,0.19257088,104400.0,104390.0,0.81683956]
["bitfinex","BTCUSD",1762255537975,0.19257088,104400.0,104390.0,1.00704159]
["bitfinex","BTCUSD",1762255538181,0.19257088,104400.0,104390.0,1.00539296]
["bitfinex","BTCUSD",1762255538392,0.19257088,104400.0,104390.0,1.00404189]
["bitfinex","BTCUSD",1762255538613,0.19257088,104400.0,104390.0,0.81161285]
["bitfinex","BTCUSD",1762255538815,0.19257088,104400.0,104390.0,0.11845591]
["bitfinex","BTCUSD",1762255539018,0.19257088,104400.0,104390.0,0.81089607]
["bitfinex","BTCUSD",1762255539226,0.19257088,104400.0,104390.0,0.81017846]
["bitfinex","BTCUSD",1762255539437,0.19257088,104400.0,104390.0,0.80993915]
["bitfinex","BTCUSD",1762255539636,0.19257088,104400.0,104390.0,0.80969984]
["bitfinex","BTCUSD",1762255539884,0.26903088,104400.0,104390.0,0.01203094]
["bitfinex","BTCUSD",1762255540301,0.26903088,104400.0,104390.0,0.01131301]
["bitfinex","BTCUSD",1762255540516,0.23068088,104400.0,104390.0,0.01059508]
["bitfinex","BTCUSD",1762255540757,0.31191022,104400.0,104390.0,0.00228207]
["bitfinex","BTCUSD",1762255540983,0.26903088,104400.0,104390.0,0.01035577]
["bitfinex","BTCUSD",1762255541192,0.26903088,104400.0,104390.0,0.00987715]
["bitfinex","BTCUSD",1762255541397,0.26903088,104400.0,104390.0,0.00939853]
["bitfinex","BTCUSD",1762255541610,0.26903088,104400.0,104390.0,0.00915922]
["bitfinex","BTCUSD",1762255541766,0.26903088,104400.0,104390.0,0.00891991]
["bitfinex","BTCUSD",1762255541968,0.26903088,104400.0,104390.0,0.0086806]
["bitfinex","BTCUSD",1762255542172,0.26903088,104400.0,104390.0,0.00844129]
["bitfinex","BTCUSD",1762255542356,0.26903088,104400.0,104390.0,0.00820198]
["bitfinex","BTCUSD",1762255542585,0.26903088,104400.0,104390.0,0.00748405]
["bitfinex","BTCUSD",1762255542757,0.26903088,104400.0,104390.0,0.00724474]
["bitfinex","BTCUSD",1762255543007,0.26903088,104400.0,104390.0,0.00700543]
["bitfinex","BTCUSD",1762255543309,0.26903088,104400.0,104380.0,0.03569979]
["bitfinex","BTCUSD",1762255543554,0.19158923,104390.0,104380.0,0.04198729]
["bitfinex","BTCUSD",1762255543765,0.19158923,104390.0,104380.0,0.04126936]
["bitfinex","BTCUSD",1762255543971,0.19158923,104390.0,104380.0,0.04031212]
["bitfinex","BTCUSD",1762255544180,0.19158923,104390.0,104380.0,0.08236281]
["bitfinex","BTCUSD",1762255544382,0.19158923,104390.0,104380.0,0.08336281]
["bitfinex","BTCUSD",1762255545208,0.19158923,104390.0,104380.0,0.08536281]
["bitfinex","BTCUSD",1762255545619,0.19158923,104390.0,104380.0,0.08336281]
["bitfinex","BTCUSD",1762255545821,0.23076923,104390.0,104380.0,0.00960522]
["bitfinex","BTCUSD",1762255545996,0.19258923,104390.0,104380.0,0.11547522]
["bitfinex","BTCUSD",1762255546247,0.19258923,104390.0,104380.0,0.05437522]
["bitfinex","BTCUSD",1762255546442,0.19258923,104390.0,104380.0,0.05637522]
["bitfinex","BTCUSD",1762255546619,0.19258923,104390.0,104380.0,0.81015469]
["bitfinex","BTCUSD",1762255547203,0.19258923,104390.0,104380.0,0.11747522]
["bitfinex","BTCUSD",1762255547407,0.19258923,104390.0,104380.0,0.05637522]
["bitfinex","BTCUSD",1762255547956,0.31328324,104390.0,104380.0,0.01460522]
["bitfinex","BTCUSD",1762255549142,0.27094923,104390.0,104380.0,0.01460522]
["bitfinex","BTCUSD",1762255553564,0.27720923,104390.0,104380.0,0.01460522]
["bitfinex","BTCUSD",1762255556740,0.27720923,104390.0,104380.0,0.00759979]
["bitfinex","BTCUSD",1762255557406,0.27695538,104390.0,104380.0,0.00759979]
["bitfinex","BTCUSD",1762255557868,0.27695538,104390.0,104380.0,0.00159979]
["bitfinex","BTCUSD",1762255557869,0.27595538,104390.0,104380.0,0.00159979]
["bitfinex","BTCUSD",1762255558071,0.32534401,104390.0,104380.0,0.00159979]
["bitfinex","BTCUSD",1762255558275,0.32634401,104390.0,104380.0,0.00359979]
["bitfinex","BTCUSD",1762255558649,0.32634401,104390.0,104380.0,0.00459979]
["bitfinex","BTCUSD",1762255560833,0.32634401,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255561254,0.42182308,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255561452,0.79800536,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255561655,0.8159361,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255562992,0.8149361,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255563362,0.8189361,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255563798,0.8209361,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255567591,0.82989522,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255567844,0.8505383,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255568494,0.86353285,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255568764,0.86153285,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255569027,0.86453285,104390.0,104380.0,1e-08]
["bitfinex","BTCUSD",1762255569239,0.19166267,104350.0,104340.0,0.00700543]
["bitfinex","BTCUSD",1762255569498,0.27279325,104350.0,104340.0,0.00715054]
["bitfinex","BTCUSD",1762255569711,0.31197325,104350.0,104340.0,0.00715054]
["bitfinex","BTCUSD",1762255570425,0.31297325,104350.0,104340.0,0.00815054]
["bitfinex","BTCUSD",1762255571744,0.31297325,104350.0,104340.0,0.00114511]
["bitfinex","BTCUSD",1762255572656,0.27102267,104350.0,104340.0,0.00114511]
["bitfinex","BTCUSD",1762255572864,0.19266267,104350.0,104340.0,0.00815054]
["bitfinex","BTCUSD",1762255573077,0.27102267,104350.0,104340.0,0.00815054]
["bitfinex","BTCUSD",1762255574598,0.2820174,104350.0,104340.0,0.00815054]
["bitfinex","BTCUSD",1762255575243,0.2820174,104350.0,104340.0,0.00910895]
["bitfinex","BTCUSD",1762255578565,0.2995474,104350.0,104340.0,0.00910895]
["bitfinex","BTCUSD",1762255579782,0.2995474,104350.0,104340.0,0.00210352]
["bitfinex","BTCUSD",1762255580465,0.2036574,104350.0,104340.0,0.07249352]
["bitfinex","BTCUSD",1762255580707,0.24524267,104350.0,104340.0,0.04022895]
["bitfinex","BTCUSD",1762255580921,0.24524267,104350.0,104340.0,0.00910895]
["bitfinex","BTCUSD",1762255581781,0.29165479,104350.0,104340.0,0.00910895]
["bitfinex","BTCUSD",1762255582230,0.28029267,104350.0,104340.0,0.00910895]
["bitfinex","BTCUSD",1762255583801,0.19266267,104350.0,104340.0,0.13713895]
["bitfinex","BTCUSD",1762255584015,0.19266267,104350.0,104340.0,0.82981842]
["bitfinex","BTCUSD",1762255584232,0.19266267,104350.0,104340.0,0.13713895]
["bitfinex","BTCUSD",1762255585072,0.22771267,104350.0,104340.0,0.04022895]
["bitfinex","BTCUSD",1762255585732,0.001,104350.0,104340.0,1.38066756]
["bitfinex","BTCUSD",1762255585965,0.001,104350.0,104340.0,1.36149946]
["bitfinex","BTCUSD",1762255586846,0.19164431,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762255587057,0.19164431,104360.0,104350.0,0.98125214]
["bitfinex","BTCUSD",1762255587282,0.1916443,104360.0,104350.0,0.98825757]
["bitfinex","BTCUSD",1762255587510,0.2091908,104380.0,104360.0,0.19864973]
["bitfinex","BTCUSD",1762255587722,0.19162594,104370.0,104360.0,0.19864973]
["bitfinex","BTCUSD",1762255587928,0.19162594,104370.0,104360.0,0.59628973]
["bitfinex","BTCUSD",1762255588154,0.19162594,104370.0,104360.0,0.63555973]
["bitfinex","BTCUSD",1762255588458,0.19162594,104370.0,104360.0,0.44391543]
["bitfinex","BTCUSD",1762255588865,0.19162594,104370.0,104360.0,1.1365949]
["bitfinex","BTCUSD",1762255589039,0.19162594,104370.0,104360.0,1.3282392]
["bitfinex","BTCUSD",1762255589281,0.19262594,104370.0,104360.0,1.3332392]
["bitfinex","BTCUSD",1762255589486,0.001,104370.0,104360.0,1.3332392]
["bitfinex","BTCUSD",1762255589948,0.001,104370.0,104360.0,1.3342392]
["bitfinex","BTCUSD",1762255590162,0.001,104370.0,104360.0,1.3332392]
["bitfinex","BTCUSD",1762255590577,0.001,104370.0,104360.0,1.3352392]
["bitfinex","BTCUSD",1762255590959,0.19262594,104370.0,104360.0,1.3352392]
["bitfinex","BTCUSD",1762255591335,0.19262594,104370.0,104360.0,0.45091543]
["bitfinex","BTCUSD",1762255591534,0.19262594,104370.0,104360.0,0.44391]
["bitfinex","BTCUSD",1762255591735,0.19262594,104370.0,104360.0,0.45091543]
["bitfinex","BTCUSD",1762255592556,0.19262594,104370.0,104360.0,0.44391]
["bitfinex","BTCUSD",1762255592867,0.19262594,104370.0,104360.0,0.05327543]
["bitfinex","BTCUSD",1762255593286,0.21176594,104370.0,104360.0,0.0304658]
["bitfinex","BTCUSD",1762255594265,0.25144594,104370.0,104360.0,0.01400543]
["bitfinex","BTCUSD",1762255596051,0.21176594,104370.0,104360.0,0.05309543]
["bitfinex","BTCUSD",1762255596540,0.21176594,104370.0,104360.0,0.11163543]
["bitfinex","BTCUSD",1762255598224,0.21176594,104370.0,104360.0,0.05357455]
["bitfinex","BTCUSD",1762255598506,0.25144594,104370.0,104360.0,0.05357455]
["bitfinex","BTCUSD",1762255598653,0.25144594,104370.0,104360.0,0.01448455]
["bitfinex","BTCUSD",1762255602500,0.25144594,104370.0,104360.0,0.41141243]
["bitfinex","BTCUSD",1762255602687,0.25144594,104370.0,104360.0,0.01448455]
["bitfinex","BTCUSD",1762255602887,0.30716594,104370.0,104360.0,0.41141243]
["bitfinex","BTCUSD",1762255604949,0.30716594,104370.0,104360.0,0.01448455]
["bitfinex","BTCUSD",1762255605160,0.39520655,104370.0,104360.0,0.01448455]
["bitfinex","BTCUSD",1762255605484,0.39420655,104370.0,104360.0,0.00948455]
["bitfinex","BTCUSD",1762255605909,0.39420655,104370.0,104360.0,0.00748455]
["bitfinex","BTCUSD",1762255606693,0.39293701,104370.0,104360.0,0.00748455]
["bitfinex","BTCUSD",1762255607124,0.39393701,104370.0,104360.0,0.01048455]
["bitfinex","BTCUSD",1762255607507,0.1916443,104360.0,104350.0,0.38383083]
["bitfinex","BTCUSD",1762255607819,0.19166267,104350.0,104340.0,0.48338299]
["bitfinex","BTCUSD",1762255608055,0.19166267,104350.0,104340.0,1.10879412]
["bitfinex","BTCUSD",1762255608265,0.19166267,104350.0,104340.0,0.91711308]
["bitfinex","BTCUSD",1762255608266,0.21075011,104350.0,104340.0,0.91711308]
["bitfinex","BTCUSD",1762255608411,0.21075011,104350.0,104340.0,0.12173364]
["bitfinex","BTCUSD",1762255608617,0.21075011,104350.0,104340.0,0.9155894]
["bitfinex","BTCUSD",1762255609206,0.21075011,104350.0,104340.0,1.10727044]
["bitfinex","BTCUSD",1762255609626,0.21075011,104350.0,104340.0,1.10631987]
["bitfinex","BTCUSD",1762255609952,0.21075011,104350.0,104340.0,0.91463883]
["bitfinex","BTCUSD",1762255610154,0.21075011,104350.0,104340.0,1.06502831]
["bitfinex","BTCUSD",1762255610354,0.21875011,104350.0,104340.0,1.05842554]
["bitfinex","BTCUSD",1762255610566,0.02708744,104350.0,104340.0,1.05842554]
["bitfinex","BTCUSD",1762255610774,0.04308744,104350.0,104340.0,1.06042554]
["bitfinex","BTCUSD",1762255610991,0.04308744,104350.0,104340.0,1.05972066]
["bitfinex","BTCUSD",1762255611398,0.04308744,104350.0,104340.0,1.03765454]
["bitfinex","BTCUSD",1762255611623,0.23465208,104350.0,104340.0,1.03611537]
["bitfinex","BTCUSD",1762255611828,0.23465208,104350.0,104340.0,1.03471013]
["bitfinex","BTCUSD",1762255612118,0.23465208,104350.0,104340.0,0.82324247]
["bitfinex","BTCUSD",1762255612332,0.23465208,104350.0,104340.0,0.79186189]
["bitfinex","BTCUSD",1762255612724,0.23465208,104350.0,104340.0,0.98354293]
["bitfinex","BTCUSD",1762255612927,0.23465208,104350.0,104340.0,0.79186189]
["bitfinex","BTCUSD",1762255613276,0.23465208,104350.0,104340.0,0.79193189]
["bitfinex","BTCUSD",1762255613696,0.23465208,104350.0,104340.0,0.79241115]
["bitfinex","BTCUSD",1762255613894,0.23465208,104350.0,104340.0,0.98409219]
["bitfinex","BTCUSD",1762255614092,0.21566267,104350.0,104340.0,0.54906251]
["bitfinex","BTCUSD",1762255614282,0.21566267,104350.0,104340.0,0.5891682]
["bitfinex","BTCUSD",1762255614483,0.21566267,104350.0,104340.0,0.98609608]
["bitfinex","BTCUSD",1762255615419,0.25596267,104350.0,104340.0,0.98608606]
["bitfinex","BTCUSD",1762255615620,0.3023155,104350.0,104340.0,0.39740714]
["bitfinex","BTCUSD",1762255617191,0.2027692,104330.0,104320.0,0.00973374]
["bitfinex","BTCUSD",1762255617394,0.2715292,104330.0,104320.0,1.15274267]
["bitfinex","BTCUSD",1762255617598,0.2312292,104330.0,104320.0,1.1335709]
["bitfinex","BTCUSD",1762255617985,0.2027692,104330.0,104320.0,1.32528869]
["bitfinex","BTCUSD",1762255618177,0.20165157,104330.0,104320.0,1.32528869]
["bitfinex","BTCUSD",1762255618377,0.21265157,104330.0,104320.0,1.32628869]
["bitfinex","BTCUSD",1762255619321,0.21565157,104330.0,104320.0,1.32628869]
["bitfinex","BTCUSD",1762255619557,0.21565157,104330.0,104320.0,1.1345709]
["bitfinex","BTCUSD",1762255619762,0.21565157,104330.0,104320.0,1.32628869]
["bitfinex","BTCUSD",1762255619989,0.21565157,104330.0,104320.0,1.1345709]
["bitfinex","BTCUSD",1762255621077,0.21565157,104330.0,104320.0,1.32628869]
["bitfinex","BTCUSD",1762255621435,0.28441157,104330.0,104320.0,1.1345709]
["bitfinex","BTCUSD",1762255621668,0.34371157,104330.0,104320.0,1.1345709]
["bitfinex","BTCUSD",1762255622212,0.33375941,104330.0,104320.0,1.1345709]
["bitfinex","BTCUSD",1762255622659,0.33375941,104330.0,104320.0,0.7945709]
["bitfinex","BTCUSD",1762255622863,0.33375941,104330.0,104320.0,0.7950503]
["bitfinex","BTCUSD",1762255623068,0.33375941,104330.0,104320.0,0.0014794]
["bitfinex","BTCUSD",1762255623273,0.33375941,104330.0,104320.0,0.79524972]
["bitfinex","BTCUSD",1762255624136,0.33375941,104330.0,104320.0,0.78538301]
["bitfinex","BTCUSD",1762255624373,0.19171779,104320.0,104310.0,0.5090468]
["bitfinex","BTCUSD",1762255624592,0.19171779,104320.0,104310.0,0.4664468]
["bitfinex","BTCUSD",1762255624818,0.22017779,104320.0,104310.0,0.37096773]
["bitfinex","BTCUSD",1762255625465,0.02846,104320.0,104310.0,0.5627039]
["bitfinex","BTCUSD",1762255625677,0.21771779,104320.0,104310.0,0.96263178]
["bitfinex","BTCUSD",1762255625887,0.21771779,104320.0,104310.0,0.96363178]
["bitfinex","BTCUSD",1762255625888,0.038,104320.0,104310.0,0.96363178]
["bitfinex","BTCUSD",1762255626359,0.25817779,104320.0,104310.0,1.36055966]
["bitfinex","BTCUSD",1762255626572,0.22971779,104320.0,104310.0,1.36055966]
["bitfinex","BTCUSD",1762255627274,0.038,104320.0,104310.0,1.56055966]
["bitfinex","BTCUSD",1762255627490,0.22971779,104320.0,104310.0,1.36055966]
["bitfinex","BTCUSD",1762255627669,0.22971779,104320.0,104310.0,1.16882349]
["bitfinex","BTCUSD",1762255627873,0.22971779,104320.0,104310.0,1.36055966]
["bitfinex","BTCUSD",1762255628094,0.22971779,104320.0,104310.0,0.5667039]
["bitfinex","BTCUSD",1762255628312,0.22971779,104320.0,104310.0,0.96363178]
["bitfinex","BTCUSD",1762255628895,0.22971779,104320.0,104310.0,0.77189561]
["bitfinex","BTCUSD",1762255629104,0.22971779,104320.0,104310.0,0.96363178]
["bitfinex","BTCUSD",1762255629521,0.038,104320.0,104310.0,0.96363178]
["bitfinex","BTCUSD",1762255629816,0.038,104320.0,104310.0,1.36055966]
["bitfinex","BTCUSD",1762255630153,0.038,104320.0,104310.0,1.5607994]
["bitfinex","BTCUSD",1762255632932,0.22971779,104320.0,104310.0,1.5607994]
["bitfinex","BTCUSD",1762255633645,0.038,104320.0,104310.0,1.95772728]
["bitfinex","BTCUSD",1762255633857,0.038,104320.0,104310.0,2.19390956]
["bitfinex","BTCUSD",1762255635140,0.038,104320.0,104310.0,2.22268536]
["bitfinex","BTCUSD",1762255638056,0.038,104320.0,104310.0,2.63961322]
["bitfinex","BTCUSD",1762255638271,1e-08,104320.0,104310.0,3.43346898]
["bitfinex","BTCUSD",1762255638466,0.00160066,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762255638682,0.00174594,104370.0,104360.0,0.98550006]
["bitfinex","BTCUSD",1762255639376,0.00174594,104370.0,104360.0,1.32550006]
["bitfinex","BTCUSD",1762255640364,0.00374594,104370.0,104360.0,1.33850006]
["bitfinex","BTCUSD",1762255641271,0.00374594,104370.0,104360.0,1.34750006]
["bitfinex","BTCUSD",1762255641478,0.00374594,104370.0,104360.0,1.74442794]
["bitfinex","BTCUSD",1762255642266,0.00174594,104370.0,104360.0,1.73142794]
["bitfinex","BTCUSD",1762255642520,0.00174594,104370.0,104360.0,1.72242794]
["bitfinex","BTCUSD",1762255642728,0.01874594,104370.0,104360.0,1.72442794]
["bitfinex","BTCUSD",1762255650409,0.01874594,104370.0,104360.0,1.76702794]
["bitfinex","BTCUSD",1762255651305,0.01874594,104370.0,104360.0,1.17845576]
["bitfinex","BTCUSD",1762255651527,0.21037188,104370.0,104360.0,1.17845576]
["bitfinex","BTCUSD",1762255651959,0.21037188,104370.0,104360.0,1.37010006]
["bitfinex","BTCUSD",1762255652381,0.01874594,104370.0,104360.0,1.37010006]
["bitfinex","BTCUSD",1762255652821,0.22873949,104390.0,104370.0,0.39692788]
["bitfinex","BTCUSD",1762255653044,0.19162594,104370.0,104360.0,0.97317218]
["bitfinex","BTCUSD",1762255653474,0.19162425,104380.0,104360.0,0.97317218]
["bitfinex","BTCUSD",1762255653748,0.19162594,104370.0,104360.0,0.97117218]
["bitfinex","BTCUSD",1762255654160,0.19162594,104370.0,104360.0,1.36810006]
["bitfinex","BTCUSD",1762255654775,0.19162594,104370.0,104360.0,1.37010006]
["bitfinex","BTCUSD",1762255655180,0.19162594,104370.0,104360.0,1.36810006]
["bitfinex","BTCUSD",1762255655373,0.19162594,104370.0,104360.0,1.36910006]
["bitfinex","BTCUSD",1762255655918,0.20662594,104370.0,104360.0,1.37010006]
["bitfinex","BTCUSD",1762255656276,0.19162594,104370.0,104360.0,1.36910006]
["bitfinex","BTCUSD",1762255656579,0.19162594,104370.0,104360.0,0.97207413]
["bitfinex","BTCUSD",1762255656779,0.19162594,104370.0,104360.0,0.78842983]
["bitfinex","BTCUSD",1762255657611,0.19162594,104370.0,104360.0,0.44838983]
["bitfinex","BTCUSD",1762255658238,0.19162594,104370.0,104360.0,0.64003413]
["bitfinex","BTCUSD",1762255658377,0.19162594,104370.0,104360.0,0.44038983]
["bitfinex","BTCUSD",1762255658583,0.19162594,104370.0,104360.0,0.43938983]
["bitfinex","BTCUSD",1762255658786,0.19262594,104370.0,104360.0,0.65203413]
["bitfinex","BTCUSD",1762255660034,0.001,104370.0,104360.0,0.66203413]
["bitfinex","BTCUSD",1762255660655,0.001,104370.0,104360.0,1.00203413]
["bitfinex","BTCUSD",1762255661061,0.001,104370.0,104360.0,1.39886396]
["bitfinex","BTCUSD",1762255661477,0.001,104370.0,104360.0,1.00203413]
["bitfinex","BTCUSD",1762255661686,0.22019594,104370.0,104360.0,0.41356]
["bitfinex","BTCUSD",1762255661923,0.22019594,104370.0,104360.0,0.07356]
["bitfinex","BTCUSD",1762255662251,0.19262594,104370.0,104360.0,0.66203413]
["bitfinex","BTCUSD",1762255662694,0.19262594,104370.0,104360.0,0.42782983]
["bitfinex","BTCUSD",1762255662913,0.19262594,104370.0,104360.0,0.61947413]
["bitfinex","BTCUSD",1762255663351,0.001,104370.0,104360.0,0.61947413]
["bitfinex","BTCUSD",1762255663556,0.19262594,104370.0,104360.0,0.61947413]
["bitfinex","BTCUSD",1762255664688,0.19262594,104370.0,104360.0,0.42782983]
["bitfinex","BTCUSD",1762255665150,0.19262594,104370.0,104360.0,0.61947413]
["bitfinex","BTCUSD",1762255665592,0.19262594,104370.0,104360.0,0.42822983]
["bitfinex","BTCUSD",1762255666857,0.19262594,104370.0,104360.0,0.61987413]
["bitfinex","BTCUSD",1762255667416,0.19262594,104370.0,104360.0,0.42822983]
["bitfinex","BTCUSD",1762255668357,0.19262594,104370.0,104360.0,0.61987413]
["bitfinex","BTCUSD",1762255668638,0.001,104370.0,104360.0,0.61987413]
["bitfinex","BTCUSD",1762255668888,0.19262594,104370.0,104360.0,0.61987413]
["bitfinex","BTCUSD",1762255669090,0.19262594,104370.0,104360.0,0.42822983]
["bitfinex","BTCUSD",1762255669449,0.19262594,104370.0,104360.0,0.61987413]
["bitfinex","BTCUSD",1762255671600,0.19262594,104370.0,104360.0,0.42822983]
["bitfinex","BTCUSD",1762255671819,0.19262594,104370.0,104360.0,0.61987413]
["bitfinex","BTCUSD",1762255672219,0.001,104370.0,104360.0,0.61987413]
["bitfinex","BTCUSD",1762255672397,0.001,104370.0,104360.0,1.01670396]
["bitfinex","BTCUSD",1762255672599,0.001,104370.0,104360.0,0.61987413]
["bitfinex","BTCUSD",1762255672854,0.001,104370.0,104360.0,1.01670396]
["bitfinex","BTCUSD",1762255674030,0.001,104370.0,104360.0,1.25288624]
["bitfinex","BTCUSD",1762255674238,0.19262594,104370.0,104360.0,0.26758228]
["bitfinex","BTCUSD",1762255674439,0.19262594,104370.0,104360.0,0.81078983]
["bitfinex","BTCUSD",1762255674850,0.001,104370.0,104360.0,1.00243413]
["bitfinex","BTCUSD",1762255675052,0.19262594,104370.0,104360.0,1.00243413]
["bitfinex","BTCUSD",1762255675207,0.19162594,104370.0,104360.0,0.98143413]
["bitfinex","BTCUSD",1762255675390,0.20662594,104370.0,104360.0,0.98243413]
["bitfinex","BTCUSD",1762255675801,0.20662594,104370.0,104360.0,0.78078983]
["bitfinex","BTCUSD",1762255675999,0.19162594,104370.0,104360.0,0.43978983]
["bitfinex","BTCUSD",1762255676220,0.19262594,104370.0,104360.0,0.46078983]
["bitfinex","BTCUSD",1762255676850,0.19262594,104370.0,104360.0,0.47078983]
["bitfinex","BTCUSD",1762255678425,0.001,104370.0,104360.0,0.66243413]
["bitfinex","BTCUSD",1762255678556,0.19262594,104370.0,104360.0,0.66243413]
["bitfinex","BTCUSD",1762255678975,0.19262594,104370.0,104360.0,0.47078983]
["bitfinex","BTCUSD",1762255679391,0.19262594,104370.0,104360.0,0.0314]
["bitfinex","BTCUSD",1762255679640,0.19262594,104370.0,104360.0,0.07396]
["bitfinex","BTCUSD",1762255680491,0.19262594,104370.0,104360.0,0.2656043]
["bitfinex","BTCUSD",1762255680637,0.19262594,104370.0,104360.0,0.07396]
["bitfinex","BTCUSD",1762255680838,0.19262594,104370.0,104360.0,0.47078983]
["bitfinex","BTCUSD",1762255681615,0.26015594,104370.0,104360.0,0.47078983]
["bitfinex","BTCUSD",1762255681817,0.31932594,104370.0,104360.0,0.66149328]
["bitfinex","BTCUSD",1762255682157,0.31932594,104370.0,104360.0,0.46984898]
["bitfinex","BTCUSD",1762255683254,0.31932594,104370.0,104360.0,0.42717993]
["bitfinex","BTCUSD",1762255683457,0.31932594,104370.0,104360.0,0.37544357]
["bitfinex","BTCUSD",1762255683681,0.1916443,104360.0,104350.0,0.57422267]
["bitfinex","BTCUSD",1762255683924,0.1916443,104360.0,104350.0,0.97119778]
["bitfinex","BTCUSD",1762255684671,0.2214343,104360.0,104350.0,0.97119778]
["bitfinex","BTCUSD",1762255684948,0.2244343,104360.0,104350.0,0.97119778]
["bitfinex","BTCUSD",1762255685096,0.21151095,104360.0,104350.0,0.97623778]
["bitfinex","BTCUSD",1762255686128,0.21151095,104360.0,104350.0,0.93346526]
["bitfinex","BTCUSD",1762255686332,0.21151095,104360.0,104350.0,0.97602526]
["bitfinex","BTCUSD",1762255686527,0.21151095,104360.0,104350.0,0.61486037]
["bitfinex","BTCUSD",1762255687606,0.003,104360.0,104350.0,0.61990037]
["bitfinex","BTCUSD",1762255688054,0.003,104360.0,104350.0,1.0167302]
["bitfinex","BTCUSD",1762255688263,0.1946443,104360.0,104350.0,0.44457511]
["bitfinex","BTCUSD",1762255688471,0.1946443,104360.0,104350.0,0.98127778]
["bitfinex","BTCUSD",1762255688676,0.1916443,104360.0,104350.0,0.98127778]
["bitfinex","BTCUSD",1762255689075,0.2186443,104360.0,104350.0,0.98327778]
["bitfinex","BTCUSD",1762255689278,0.2236443,104360.0,104350.0,0.98427778]
["bitfinex","BTCUSD",1762255689599,0.2236443,104360.0,104350.0,0.92022247]
["bitfinex","BTCUSD",1762255690321,0.032,104360.0,104350.0,0.92022247]
["bitfinex","BTCUSD",1762255690450,0.2236443,104360.0,104350.0,0.92022247]
["bitfinex","BTCUSD",1762255690649,0.032,104360.0,104350.0,0.92022247]
["bitfinex","BTCUSD",1762255691142,0.2236443,104360.0,104350.0,0.92022247]
["bitfinex","BTCUSD",1762255691345,0.032,104360.0,104350.0,0.92022247]
["bitfinex","BTCUSD",1762255691517,0.2236443,104360.0,104350.0,0.92022247]
["bitfinex","BTCUSD",1762255694841,0.22076964,104360.0,104350.0,0.92022247]
["bitfinex","BTCUSD",1762255695179,0.02912534,104360.0,104350.0,0.92022247]
["bitfinex","BTCUSD",1762255695390,0.22076964,104360.0,104350.0,0.92022247]
["bitfinex","BTCUSD",1762255695842,0.02912534,104360.0,104350.0,0.92022247]
["bitfinex","BTCUSD",1762255700647,0.02912534,104360.0,104350.0,0.95640475]
["bitfinex","BTCUSD",1762255700890,0.02912534,104360.0,104350.0,1.35323458]
["bitfinex","BTCUSD",1762255701273,0.02912534,104360.0,104350.0,1.36400377]
["bitfinex","BTCUSD",1762255701641,0.02912534,104360.0,104350.0,1.39276762]
["bitfinex","BTCUSD",1762255702049,0.02912534,104360.0,104350.0,1.05480782]
["bitfinex","BTCUSD",1762255702279,0.02412534,104360.0,104350.0,1.05380782]
["bitfinex","BTCUSD",1762255702684,0.03012534,104360.0,104350.0,1.05480782]
["bitfinex","BTCUSD",1762255702885,0.006,104360.0,104350.0,1.05280782]
["bitfinex","BTCUSD",1762255703135,0.03,104360.0,104350.0,1.05380782]
["bitfinex","BTCUSD",1762255704588,0.03,104360.0,104350.0,1.20120782]
["bitfinex","BTCUSD",1762255708279,0.03,104360.0,104350.0,1.59803765]
["bitfinex","BTCUSD",1762255708510,0.03,104360.0,104350.0,1.60803764]
["bitfinex","BTCUSD",1762255710440,0.03,104360.0,104350.0,1.67834429]
["bitfinex","BTCUSD",1762255711320,0.03,104360.0,104350.0,1.68834428]
["bitfinex","BTCUSD",1762255711904,0.03,104360.0,104350.0,1.69676509]
["bitfinex","BTCUSD",1762255712108,0.03,104360.0,104350.0,1.67757509]
["bitfinex","BTCUSD",1762255713230,0.0002395,104380.0,104370.0,0.62780822]
["bitfinex","BTCUSD",1762255713440,0.0002395,104380.0,104370.0,1.46402788]
["bitfinex","BTCUSD",1762255713972,0.0002395,104380.0,104370.0,1.49278691]
["bitfinex","BTCUSD",1762255714332,0.0002395,104380.0,104370.0,1.83278691]
["bitfinex","BTCUSD",1762255714545,0.0002395,104380.0,104370.0,1.8427869]
["bitfinex","BTCUSD",1762255714769,0.22854357,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762255715393,0.26628357,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762255715531,0.19155253,104410.0,104400.0,0.58838526]
["bitfinex","BTCUSD",1762255715938,0.00014538,104410.0,104400.0,0.58838526]
["bitfinex","BTCUSD",1762255716262,0.19169791,104410.0,104400.0,0.58041492]
["bitfinex","BTCUSD",1762255716603,0.19169791,104410.0,104400.0,0.97661911]
["bitfinex","BTCUSD",1762255717377,0.19169791,104410.0,104400.0,0.9846049]
["bitfinex","BTCUSD",1762255718185,0.19169791,104410.0,104400.0,0.9936049]
["bitfinex","BTCUSD",1762255718935,0.19169791,104410.0,104400.0,1.0076049]
["bitfinex","BTCUSD",1762255720498,0.19169791,104410.0,104400.0,0.41951701]
["bitfinex","BTCUSD",1762255721198,0.19169791,104410.0,104400.0,1.0076049]
["bitfinex","BTCUSD",1762255721812,0.00014538,104410.0,104400.0,1.0076049]
["bitfinex","BTCUSD",1762255726336,0.44613227,104410.0,104400.0,0.023]
["bitfinex","BTCUSD",1762255727506,0.19157088,104400.0,104380.0,0.56327776]
["bitfinex","BTCUSD",1762255727742,0.21914923,104390.0,104380.0,0.43903701]
["bitfinex","BTCUSD",1762255727979,0.30844872,104390.0,104380.0,0.04252]
["bitfinex","BTCUSD",1762255728175,0.19160758,104380.0,104370.0,0.58372723]
["bitfinex","BTCUSD",1762255728340,0.19160758,104380.0,104370.0,0.98024424]
["bitfinex","BTCUSD",1762255731244,0.31484872,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762255731584,0.31484872,104390.0,104380.0,0.39651701]
["bitfinex","BTCUSD",1762255731796,0.35096872,104390.0,104380.0,0.39651701]
["bitfinex","BTCUSD",1762255733198,0.35096872,104390.0,104380.0,0.41051701]
["bitfinex","BTCUSD",1762255733410,0.29802872,104390.0,104380.0,0.41051701]
["bitfinex","BTCUSD",1762255733610,0.35096872,104390.0,104380.0,0.41051701]
["bitfinex","BTCUSD",1762255734185,0.30844872,104390.0,104380.0,0.41951701]
["bitfinex","BTCUSD",1762255734811,0.30557489,104390.0,104380.0,0.41951701]
["bitfinex","BTCUSD",1762255740313,0.30557489,104390.0,104380.0,0.023]
["bitfinex","BTCUSD",1762255740495,0.40015095,104390.0,104380.0,0.023]
["bitfinex","BTCUSD",1762255741478,0.40015095,104390.0,104380.0,0.014]
["bitfinex","BTCUSD",1762255741917,0.42891889,104390.0,104380.0,0.021]
["bitfinex","BTCUSD",1762255742309,0.42891889,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1762255742530,0.43920332,104390.0,104380.0,0.007]
["bitfinex","BTCUSD",1762255743154,0.43920332,104390.0,104380.0,0.019]
["bitfinex","BTCUSD",1762255744358,0.53468239,104390.0,104380.0,0.019]
["bitfinex","BTCUSD",1762255745098,0.53468239,104390.0,104380.0,0.012]
["bitfinex","BTCUSD",1762255745300,0.19160758,104380.0,104370.0,0.39651701]
["bitfinex","BTCUSD",1762255745570,0.35074758,104380.0,104370.0,0.39651701]
["bitfinex","BTCUSD",1762255745899,0.30822758,104380.0,104370.0,0.58814295]
["bitfinex","BTCUSD",1762255746437,0.35074758,104380.0,104370.0,0.58814295]
["bitfinex","BTCUSD",1762255746614,0.35074758,104380.0,104370.0,0.60014295]
["bitfinex","BTCUSD",1762255746822,0.19160758,104380.0,104370.0,0.99665996]
["bitfinex","BTCUSD",1762255747032,0.23412758,104380.0,104370.0,0.99665996]
["bitfinex","BTCUSD",1762255747241,0.19160758,104380.0,104370.0,0.99665996]
["bitfinex","BTCUSD",1762255747481,0.31197489,104390.0,104370.0,1.00365996]
["bitfinex","BTCUSD",1762255747769,0.31197489,104390.0,104380.0,0.81219477]
["bitfinex","BTCUSD",1762255747982,0.31197489,104390.0,104380.0,0.79303402]
["bitfinex","BTCUSD",1762255748185,0.34809489,104390.0,104380.0,0.79303402]
["bitfinex","BTCUSD",1762255748451,0.34809489,104390.0,104380.0,0.39651701]
["bitfinex","BTCUSD",1762255749684,0.34809489,104390.0,104380.0,0.40851701]
["bitfinex","BTCUSD",1762255750259,0.34809489,104390.0,104380.0,0.41551701]
["bitfinex","BTCUSD",1762255751317,0.19182872,104390.0,104380.0,1.0036416]
["bitfinex","BTCUSD",1762255751500,0.23434872,104390.0,104380.0,1.0036416]
["bitfinex","BTCUSD",1762255751843,0.26190872,104390.0,104380.0,1.0036416]
["bitfinex","BTCUSD",1762255752295,0.07031949,104390.0,104380.0,0.9916416]
["bitfinex","BTCUSD",1762255752706,0.07031949,104390.0,104380.0,1.0056416]
["bitfinex","BTCUSD",1762255752920,0.07031949,104390.0,104380.0,0.9986416]
["bitfinex","BTCUSD",1762255753325,0.35096872,104390.0,104380.0,1.0076416]
["bitfinex","BTCUSD",1762255754721,0.34809489,104390.0,104380.0,1.0076416]
["bitfinex","BTCUSD",1762255755522,0.35072923,104390.0,104380.0,1.0076416]
["bitfinex","BTCUSD",1762255755694,0.1062,104390.0,104380.0,1.0076416]
["bitfinex","BTCUSD",1762255755929,0.29778923,104390.0,104380.0,1.0076416]
["bitfinex","BTCUSD",1762255756137,0.34985923,104390.0,104380.0,1.0076416]
["bitfinex","BTCUSD",1762255756472,0.34985923,104390.0,104380.0,0.81603402]
["bitfinex","BTCUSD",1762255756838,0.34985923,104390.0,104380.0,1.0076416]
["bitfinex","BTCUSD",1762255757280,0.34985923,104390.0,104380.0,0.81603402]
["bitfinex","BTCUSD",1762255757456,0.34985923,104390.0,104380.0,1.0076416]
["bitfinex","BTCUSD",1762255757660,0.30733923,104390.0,104380.0,1.0076416]
["bitfinex","BTCUSD",1762255757852,0.34985923,104390.0,104380.0,1.0076416]
["bitfinex","BTCUSD",1762255758264,0.29778923,104390.0,104380.0,1.0076416]
["bitfinex","BTCUSD",1762255758491,0.29778923,104390.0,104380.0,1.00750439]
["bitfinex","BTCUSD",1762255758864,0.28077942,104400.0,104380.0,1.00750439]
["bitfinex","BTCUSD",1762255759076,0.32329942,104400.0,104390.0,0.58810624]
["bitfinex","BTCUSD",1762255759453,0.35997942,104400.0,104390.0,0.58810624]
["bitfinex","BTCUSD",1762255759658,0.30790942,104400.0,104390.0,0.58810624]
["bitfinex","BTCUSD",1762255759869,0.35997942,104400.0,104390.0,0.58810624]
["bitfinex","BTCUSD",1762255760494,0.35997942,104400.0,104390.0,0.59510624]
["bitfinex","BTCUSD",1762255761183,0.15187958,104400.0,104390.0,0.60395624]
["bitfinex","BTCUSD",1762255761383,0.34346726,104400.0,104390.0,0.41236701]
["bitfinex","BTCUSD",1762255761625,0.34346726,104400.0,104390.0,0.60395624]
["bitfinex","BTCUSD",1762255761828,0.34346726,104400.0,104390.0,0.61595624]
["bitfinex","BTCUSD",1762255762124,0.34346726,104400.0,104390.0,0.42436701]
["bitfinex","BTCUSD",1762255762812,0.34346726,104400.0,104390.0,0.02785]
["bitfinex","BTCUSD",1762255763518,0.34346726,104400.0,104390.0,0.019]
["bitfinex","BTCUSD",1762255765090,0.3437067,104400.0,104390.0,0.019]
["bitfinex","BTCUSD",1762255766632,1.23163298,104400.0,104390.0,0.019]
["bitfinex","BTCUSD",1762255766981,1.20372462,104400.0,104390.0,0.019]
["bitfinex","BTCUSD",1762255767427,1.20372462,104400.0,104390.0,0.012]
["bitfinex","BTCUSD",1762255767645,0.19160758,104380.0,104370.0,0.00088165]
["bitfinex","BTCUSD",1762255767858,0.34954758,104380.0,104370.0,0.00088165]
["bitfinex","BTCUSD",1762255768753,0.34954758,104380.0,104370.0,0.01488165]
["bitfinex","BTCUSD",1762255769487,0.34954758,104380.0,104370.0,0.02388165]
["bitfinex","BTCUSD",1762255773062,0.74622269,104380.0,104370.0,0.02388165]
["bitfinex","BTCUSD",1762255773944,0.74622269,104380.0,104370.0,0.00088165]
["bitfinex","BTCUSD",1762255773945,0.34954758,104380.0,104370.0,0.00088165]
["bitfinex","BTCUSD",1762255774118,0.34954758,104380.0,104370.0,0.00788165]
["bitfinex","BTCUSD",1762255774347,0.34954758,104380.0,104370.0,0.01988165]
["bitfinex","BTCUSD",1762255774846,0.34667347,104380.0,104370.0,0.01965605]
["bitfinex","BTCUSD",1762255777044,0.35730967,104380.0,104370.0,0.01965605]
["bitfinex","BTCUSD",1762255777988,0.34667347,104380.0,104370.0,0.01965605]
["bitfinex","BTCUSD",1762255781128,0.35709668,104380.0,104370.0,0.01965605]
["bitfinex","BTCUSD",1762255788762,0.30415347,104380.0,104370.0,0.01965605]
["bitfinex","BTCUSD",1762255788966,0.34663347,104380.0,104370.0,0.01965605]
["bitfinex","BTCUSD",1762255790061,0.41554939,104380.0,104370.0,0.01965605]
["bitfinex","BTCUSD",1762255790261,0.74352423,104380.0,104370.0,0.01965605]
["bitfinex","BTCUSD",1762255790479,0.7722971,104380.0,104370.0,0.01965605]
["bitfinex","BTCUSD",1762255791044,0.7722971,104380.0,104370.0,0.00765605]
["bitfinex","BTCUSD",1762255791440,0.7722971,104380.0,104370.0,0.01765605]
["bitfinex","BTCUSD",1762255791751,1.20687316,104380.0,104370.0,0.01065605]
["bitfinex","BTCUSD",1762255791963,1.20687316,104380.0,104370.0,0.01665605]
["bitfinex","BTCUSD",1762255794739,1.20399905,104380.0,104370.0,0.01665605]
["bitfinex","BTCUSD",1762255798612,0.19166267,104350.0,104340.0,0.00697]
["bitfinex","BTCUSD",1762255798887,0.29584267,104350.0,104340.0,0.00697]
["bitfinex","BTCUSD",1762255799091,0.34852267,104350.0,104340.0,0.00697]
["bitfinex","BTCUSD",1762255799825,0.34861545,104350.0,104340.0,0.02097]
["bitfinex","BTCUSD",1762255800277,0.34861545,104350.0,104340.0,0.02997]
["bitfinex","BTCUSD",1762255802278,0.29593545,104350.0,104340.0,0.02997]
["bitfinex","BTCUSD",1762255802495,0.34861545,104350.0,104340.0,0.023]
["bitfinex","BTCUSD",1762255803939,0.34861545,104350.0,104340.0,0.21468104]
["bitfinex","BTCUSD",1762255804229,0.34861545,104350.0,104340.0,0.21539989]
["bitfinex","BTCUSD",1762255804635,9.278e-05,104350.0,104340.0,0.22236989]
["bitfinex","BTCUSD",1762255804839,9.278e-05,104350.0,104340.0,0.22933989]
["bitfinex","BTCUSD",1762255804994,9.278e-05,104350.0,104340.0,0.60552217]
["bitfinex","BTCUSD",1762255805219,9.278e-05,104350.0,104340.0,0.63429171]
["bitfinex","BTCUSD",1762255805432,9.278e-05,104350.0,104340.0,0.62029171]
["bitfinex","BTCUSD",1762255805634,9.278e-05,104350.0,104340.0,0.61129171]
["bitfinex","BTCUSD",1762255805821,0.00501195,104350.0,104340.0,0.61129171]
["bitfinex","BTCUSD",1762255806027,0.00701195,104350.0,104340.0,0.64531971]
["bitfinex","BTCUSD",1762255806231,1.195e-05,104350.0,104340.0,0.64531971]
["bitfinex","BTCUSD",1762255806433,0.00088155,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762255806628,0.00102692,104390.0,104380.0,0.68350665]
["bitfinex","BTCUSD",1762255806823,0.00102692,104390.0,104380.0,0.69047665]
["bitfinex","BTCUSD",1762255807034,0.00102692,104390.0,104380.0,0.71923656]
["bitfinex","BTCUSD",1762255807483,0.00102692,104390.0,104380.0,0.52762898]
["bitfinex","BTCUSD",1762255807662,0.19261615,104390.0,104380.0,0.71923656]
["bitfinex","BTCUSD",1762255807859,0.00102692,104390.0,104380.0,0.71923656]
["bitfinex","BTCUSD",1762255808550,0.19261615,104390.0,104380.0,0.71923656]
["bitfinex","BTCUSD",1762255808854,0.00102692,104390.0,104380.0,0.71923656]
["bitfinex","BTCUSD",1762255809043,0.00702692,104390.0,104380.0,0.72023656]
["bitfinex","BTCUSD",1762255809480,0.01702692,104390.0,104380.0,0.72123656]
["bitfinex","BTCUSD",1762255811097,0.20861615,104390.0,104380.0,0.72123656]
["bitfinex","BTCUSD",1762255811251,0.21012724,104400.0,104380.0,0.72123656]
["bitfinex","BTCUSD",1762255811467,0.19158923,104390.0,104380.0,0.72123656]
["bitfinex","BTCUSD",1762255812091,0.26290004,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762255812419,0.26590004,104400.0,104380.0,0.72023656]
["bitfinex","BTCUSD",1762255812820,0.21742923,104390.0,104380.0,0.71326656]
["bitfinex","BTCUSD",1762255813053,0.21742923,104390.0,104380.0,0.68450665]
["bitfinex","BTCUSD",1762255813252,0.19158923,104390.0,104380.0,0.49289907]
["bitfinex","BTCUSD",1762255813595,0.19158923,104390.0,104380.0,0.69775665]
["bitfinex","BTCUSD",1762255813919,0.19158923,104390.0,104380.0,0.50614907]
["bitfinex","BTCUSD",1762255814122,0.19158923,104390.0,104380.0,0.69775665]
["bitfinex","BTCUSD",1762255814316,0.19158923,104390.0,104380.0,0.68350665]
["bitfinex","BTCUSD",1762255814919,0.26290004,104400.0,104380.0,0.68350665]
["bitfinex","BTCUSD",1762255815125,0.19158923,104390.0,104380.0,0.68450665]
["bitfinex","BTCUSD",1762255815332,0.26290004,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762255815738,0.19158923,104390.0,104380.0,0.67653665]
["bitfinex","BTCUSD",1762255816139,0.26290004,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762255816540,0.29691004,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762255817814,0.29714948,104400.0,104380.0,0.68922665]
["bitfinex","BTCUSD",1762255818223,0.29714948,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762255819500,0.01888823,104400.0,104390.0,0.20427923]
["bitfinex","BTCUSD",1762255819711,0.00033224,104400.0,104390.0,0.41696923]
["bitfinex","BTCUSD",1762255820123,0.00033224,104400.0,104390.0,0.79315151]
["bitfinex","BTCUSD",1762255820750,0.00033224,104400.0,104390.0,0.76701026]
["bitfinex","BTCUSD",1762255820956,0.00033224,104400.0,104390.0,0.80319254]
["bitfinex","BTCUSD",1762255822112,0.00033224,104400.0,104390.0,0.79315151]
["bitfinex","BTCUSD",1762255822308,0.00033224,104400.0,104390.0,0.75696923]
["bitfinex","BTCUSD",1762255822543,0.00033224,104400.0,104390.0,0.79940923]
["bitfinex","BTCUSD",1762255824150,0.00033224,104400.0,104390.0,0.80959334]
["bitfinex","BTCUSD",1762255824570,0.00033224,104400.0,104390.0,0.79940923]
["bitfinex","BTCUSD",1762255825266,0.02775224,104400.0,104390.0,0.21269]
["bitfinex","BTCUSD",1762255825472,0.19158923,104390.0,104380.0,0.00697]
["bitfinex","BTCUSD",1762255825676,0.19158923,104390.0,104370.0,0.00088163]
["bitfinex","BTCUSD",1762255825677,0.19160758,104380.0,104370.0,0.00088163]
["bitfinex","BTCUSD",1762255825876,0.30562758,104380.0,104370.0,0.00088163]
["bitfinex","BTCUSD",1762255827658,0.19162594,104370.0,104360.0,0.04244]
["bitfinex","BTCUSD",1762255827866,0.19162594,104370.0,104360.0,0.04151]
["bitfinex","BTCUSD",1762255828119,0.27161758,104380.0,104360.0,0.2331543]
["bitfinex","BTCUSD",1762255828237,0.19162594,104370.0,104360.0,0.2385643]
["bitfinex","BTCUSD",1762255828930,0.27161758,104380.0,104360.0,0.2415643]
["bitfinex","BTCUSD",1762255829150,0.19162594,104370.0,104360.0,0.2415643]
["bitfinex","BTCUSD",1762255829363,0.22563594,104370.0,104360.0,0.04992]
["bitfinex","BTCUSD",1762255829568,0.22563594,104370.0,104360.0,0.04451]
["bitfinex","BTCUSD",1762255829767,0.22563594,104370.0,104360.0,0.04151]
["bitfinex","BTCUSD",1762255829984,0.1916443,104360.0,104350.0,0.59637386]
["bitfinex","BTCUSD",1762255830186,0.22563594,104370.0,104350.0,0.59637386]
["bitfinex","BTCUSD",1762255830410,0.22563594,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762255830633,0.25105594,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762255831060,0.25105594,104370.0,104360.0,0.1926443]
["bitfinex","BTCUSD",1762255831274,0.25105594,104370.0,104360.0,0.19278967]
["bitfinex","BTCUSD",1762255831492,0.25105594,104370.0,104360.0,0.19178967]
["bitfinex","BTCUSD",1762255831699,0.25105594,104370.0,104360.0,0.19478967]
["bitfinex","BTCUSD",1762255832119,0.25105594,104370.0,104360.0,0.00614537]
["bitfinex","BTCUSD",1762255832533,0.25105594,104370.0,104360.0,0.19778967]
["bitfinex","BTCUSD",1762255832757,0.25105594,104370.0,104360.0,0.16509087]
["bitfinex","BTCUSD",1762255833319,0.25105594,104370.0,104360.0,0.16533044]
["bitfinex","BTCUSD",1762255834529,0.02542,104370.0,104360.0,0.16941044]
["bitfinex","BTCUSD",1762255834733,0.02254562,104370.0,104360.0,0.17637044]
["bitfinex","BTCUSD",1762255834936,0.28119795,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762255835367,0.31399795,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762255835544,0.31399795,104380.0,104360.0,0.17229044]
["bitfinex","BTCUSD",1762255835752,0.24984594,104370.0,104360.0,0.14416909]
["bitfinex","BTCUSD",1762255835956,0.24836286,104370.0,104360.0,0.14416909]
["bitfinex","BTCUSD",1762255836155,0.05822,104370.0,104360.0,0.15112909]
["bitfinex","BTCUSD",1762255836367,0.02542,104370.0,104360.0,0.15112909]
["bitfinex","BTCUSD",1762255836574,0.21704594,104370.0,104360.0,0.15112909]
["bitfinex","BTCUSD",1762255837318,0.21704594,104370.0,104360.0,0.20580387]
["bitfinex","BTCUSD",1762255837527,0.24984594,104370.0,104360.0,0.00919957]
["bitfinex","BTCUSD",1762255837966,0.24984594,104370.0,104360.0,0.20084387]
["bitfinex","BTCUSD",1762255838166,0.05822,104370.0,104360.0,0.20284387]
["bitfinex","BTCUSD",1762255838383,0.02542,104370.0,104360.0,0.20865067]
["bitfinex","BTCUSD",1762255838588,0.02542,104370.0,104360.0,0.40817156]
["bitfinex","BTCUSD",1762255838790,0.21704594,104370.0,104360.0,0.40817156]
["bitfinex","BTCUSD",1762255838948,0.02542,104370.0,104360.0,0.40789032]
["bitfinex","BTCUSD",1762255839206,0.02542,104370.0,104360.0,0.39988518]
["bitfinex","BTCUSD",1762255839393,0.22947024,104390.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762255839394,0.28082024,104390.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762255839590,0.28082024,104390.0,104380.0,0.21076833]
["bitfinex","BTCUSD",1762255839791,0.31368078,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762255840001,0.34648078,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762255840198,0.02830155,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762255840396,0.00088155,104390.0,104380.0,0.73160758]
["bitfinex","BTCUSD",1762255840641,0.00188155,104390.0,104380.0,0.73160758]
["bitfinex","BTCUSD",1762255841213,0.19347078,104390.0,104380.0,0.74160758]
["bitfinex","BTCUSD",1762255841614,0.19247078,104390.0,104380.0,0.73460758]
["bitfinex","BTCUSD",1762255841966,0.00088155,104390.0,104380.0,0.73367758]
["bitfinex","BTCUSD",1762255842195,0.00088155,104390.0,104380.0,0.73567758]
["bitfinex","BTCUSD",1762255847000,0.19247078,104390.0,104380.0,0.73567758]
["bitfinex","BTCUSD",1762255847251,0.00088155,104390.0,104380.0,0.73567758]
["bitfinex","BTCUSD",1762255847953,0.19247078,104390.0,104380.0,0.73567758]
["bitfinex","BTCUSD",1762255848192,0.00088155,104390.0,104380.0,0.73567758]
["bitfinex","BTCUSD",1762255849073,0.30434078,104390.0,104380.0,0.005]
["bitfinex","BTCUSD",1762255850483,0.30434078,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762255851180,0.19160758,104380.0,104370.0,0.13791907]
["bitfinex","BTCUSD",1762255851388,0.21734758,104380.0,104370.0,0.32954501]
["bitfinex","BTCUSD",1762255851696,0.25239758,104380.0,104370.0,0.13791907]
["bitfinex","BTCUSD",1762255851895,0.30347758,104380.0,104370.0,0.13791907]
["bitfinex","BTCUSD",1762255852434,0.30347758,104380.0,104370.0,0.13891907]
["bitfinex","BTCUSD",1762255853021,0.30347758,104380.0,104370.0,0.33054501]
["bitfinex","BTCUSD",1762255853216,0.30347758,104380.0,104370.0,0.13891907]
["bitfinex","BTCUSD",1762255854674,0.30347758,104380.0,104370.0,0.33154501]
["bitfinex","BTCUSD",1762255854914,0.30347758,104380.0,104370.0,0.32867041]
["bitfinex","BTCUSD",1762255854915,0.29915919,104380.0,104370.0,0.32867041]
["bitfinex","BTCUSD",1762255855127,0.29915919,104380.0,104370.0,0.13704447]
["bitfinex","BTCUSD",1762255859776,0.29915919,104380.0,104370.0,0.09460447]
["bitfinex","BTCUSD",1762255859995,0.29915919,104380.0,104370.0,0.13704447]
["bitfinex","BTCUSD",1762255860406,0.29915919,104380.0,104370.0,0.002]
["bitfinex","BTCUSD",1762255861463,0.1916443,104360.0,104350.0,0.54123807]
["bitfinex","BTCUSD",1762255861682,0.1916443,104360.0,104330.0,0.23413688]
["bitfinex","BTCUSD",1762255861683,0.19168104,104340.0,104330.0,0.23413688]
["bitfinex","BTCUSD",1762255861896,0.25247104,104340.0,104330.0,0.04253278]
["bitfinex","BTCUSD",1762255862177,0.30355104,104340.0,104330.0,9.278e-05]
["bitfinex","BTCUSD",1762255862838,0.35613729,104340.0,104330.0,9.278e-05]
["bitfinex","BTCUSD",1762255863053,0.85550922,104340.0,104330.0,9.278e-05]
["bitfinex","BTCUSD",1762255863261,0.91043009,104340.0,104330.0,9.278e-05]
["bitfinex","BTCUSD",1762255863465,0.85550922,104340.0,104330.0,9.278e-05]
["bitfinex","BTCUSD",1762255863882,0.85550922,104340.0,104330.0,0.00109278]
["bitfinex","BTCUSD",1762255864088,0.84750922,104340.0,104330.0,0.00109278]
["bitfinex","BTCUSD",1762255864298,0.89827458,104340.0,104330.0,9.278e-05]
["bitfinex","BTCUSD",1762255864514,0.50247871,104340.0,104330.0,0.01009278]
["bitfinex","BTCUSD",1762255864730,0.50247871,104340.0,104330.0,0.01709278]
["bitfinex","BTCUSD",1762255864941,0.34699104,104340.0,104330.0,0.01709278]
["bitfinex","BTCUSD",1762255865360,0.34699104,104340.0,104330.0,0.02609278]
["bitfinex","BTCUSD",1762255865566,0.34799104,104340.0,104330.0,0.02609278]
["bitfinex","BTCUSD",1762255874805,0.34511583,104340.0,104330.0,0.02609278]
["bitfinex","BTCUSD",1762255875002,0.39731006,104340.0,104330.0,0.02609278]
["bitfinex","BTCUSD",1762255875182,0.35487006,104340.0,104330.0,0.02609278]
["bitfinex","BTCUSD",1762255875426,0.34511583,104340.0,104330.0,0.02681173]
["bitfinex","BTCUSD",1762255875628,0.11387,104340.0,104330.0,0.23768108]
["bitfinex","BTCUSD",1762255875834,0.15631,104340.0,104330.0,0.21851114]
["bitfinex","BTCUSD",1762255876927,0.11387,104340.0,104330.0,0.21851114]
["bitfinex","BTCUSD",1762255877183,0.02774,104340.0,104330.0,0.21851114]
["bitfinex","BTCUSD",1762255877404,0.25269104,104340.0,104330.0,0.21851114]
["bitfinex","BTCUSD",1762255877611,0.10829,104340.0,104330.0,0.21851114]
["bitfinex","BTCUSD",1762255877812,0.29997104,104340.0,104330.0,0.21851114]
["bitfinex","BTCUSD",1762255878016,0.29997104,104340.0,104330.0,0.06925173]
["bitfinex","BTCUSD",1762255878221,0.29997104,104340.0,104330.0,0.26095114]
["bitfinex","BTCUSD",1762255878411,0.10729,104340.0,104330.0,0.25195114]
["bitfinex","BTCUSD",1762255878761,0.10629,104340.0,104330.0,0.23595114]
["bitfinex","BTCUSD",1762255879554,0.11029,104340.0,104330.0,0.23595114]
["bitfinex","BTCUSD",1762255881513,0.004,104340.0,104330.0,0.53351114]
["bitfinex","BTCUSD",1762255881725,0.004,104340.0,104330.0,0.76969342]
["bitfinex","BTCUSD",1762255882581,0.02574,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762255882784,0.29791594,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762255882983,0.02574,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762255883603,0.25063594,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762255883804,0.29791594,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762255884227,0.29791594,104370.0,104350.0,0.72958174]
["bitfinex","BTCUSD",1762255884659,0.1916443,104360.0,104350.0,0.29547907]
["bitfinex","BTCUSD",1762255884841,0.07302,104370.0,104350.0,0.28714174]
["bitfinex","BTCUSD",1762255885108,0.02661164,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762255885310,0.02661164,104380.0,104370.0,0.23406594]
["bitfinex","BTCUSD",1762255886931,0.03261164,104380.0,104370.0,0.23406594]
["bitfinex","BTCUSD",1762255888301,0.25748922,104380.0,104370.0,0.23406594]
["bitfinex","BTCUSD",1762255888519,0.06588164,104380.0,104370.0,0.23406594]
["bitfinex","BTCUSD",1762255888900,0.25748922,104380.0,104370.0,0.23406594]
["bitfinex","BTCUSD",1762255889308,0.06588164,104380.0,104370.0,0.23406594]
["bitfinex","BTCUSD",1762255890221,0.25748922,104380.0,104370.0,0.23406594]
["bitfinex","BTCUSD",1762255890566,0.25748922,104380.0,104370.0,0.04244]
["bitfinex","BTCUSD",1762255890772,0.30692922,104380.0,104370.0,0.04244]
["bitfinex","BTCUSD",1762255891189,0.30692922,104380.0,104360.0,0.43408375]
["bitfinex","BTCUSD",1762255891398,0.21667594,104370.0,104360.0,0.24244]
["bitfinex","BTCUSD",1762255891620,0.21667594,104370.0,104360.0,0.4340843]
["bitfinex","BTCUSD",1762255891824,0.1916443,104360.0,104350.0,0.67940447]
["bitfinex","BTCUSD",1762255892032,0.2481143,104360.0,104350.0,0.67940447]
["bitfinex","BTCUSD",1762255892493,0.2166943,104360.0,104350.0,0.67940447]
["bitfinex","BTCUSD",1762255892998,0.2975543,104360.0,104350.0,0.66982134]
["bitfinex","BTCUSD",1762255893338,0.2975543,104360.0,104350.0,0.13815867]
["bitfinex","BTCUSD",1762255893581,0.21025441,104360.0,104350.0,0.34453134]
["bitfinex","BTCUSD",1762255893775,0.28474441,104360.0,104350.0,0.0002396]
["bitfinex","BTCUSD",1762255894213,0.32718441,104360.0,104350.0,0.0002396]
["bitfinex","BTCUSD",1762255895043,0.34218441,104360.0,104350.0,0.0002396]
["bitfinex","BTCUSD",1762255895383,0.32718441,104360.0,104350.0,0.0002396]
["bitfinex","BTCUSD",1762255895585,0.33518441,104360.0,104350.0,0.0002396]
["bitfinex","BTCUSD",1762255895795,0.32818441,104360.0,104350.0,0.0092396]
["bitfinex","BTCUSD",1762255896215,0.32818441,104360.0,104350.0,0.0102396]
["bitfinex","BTCUSD",1762255897706,0.37236023,104360.0,104350.0,0.0102396]
["bitfinex","BTCUSD",1762255897920,0.32818441,104360.0,104350.0,0.0102396]
["bitfinex","BTCUSD",1762255911253,0.1926443,104360.0,104350.0,0.23401227]
["bitfinex","BTCUSD",1762255911457,0.001,104360.0,104350.0,0.26612227]
["bitfinex","BTCUSD",1762255911897,0.001,104360.0,104350.0,0.23401227]
["bitfinex","BTCUSD",1762255912099,0.2503843,104360.0,104350.0,0.23401227]
["bitfinex","BTCUSD",1762255912276,0.2976543,104360.0,104350.0,0.0102396]
["bitfinex","BTCUSD",1762255917606,1.33077928,104360.0,104350.0,0.0102396]
["bitfinex","BTCUSD",1762255917808,0.19171779,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762255918018,0.2490062,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762255918260,0.2962762,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762255918609,0.1917662,104320.0,104310.0,0.22480501]
["bitfinex","BTCUSD",1762255919177,0.2162862,104320.0,104310.0,0.03306884]
["bitfinex","BTCUSD",1762255919396,0.2495062,104320.0,104310.0,0.00095884]
["bitfinex","BTCUSD",1762255919602,0.2565062,104320.0,104310.0,0.00095884]
["bitfinex","BTCUSD",1762255920005,0.3037762,104320.0,104310.0,0.00095884]
["bitfinex","BTCUSD",1762255921364,0.3187762,104320.0,104310.0,0.00195884]
["bitfinex","BTCUSD",1762255921505,0.37646743,104320.0,104310.0,0.00195884]
["bitfinex","BTCUSD",1762255921702,0.3187762,104320.0,104310.0,0.00195884]
["bitfinex","BTCUSD",1762255922301,0.2967762,104320.0,104310.0,0.00095884]
["bitfinex","BTCUSD",1762255922538,0.2967762,104320.0,104310.0,0.00295884]
["bitfinex","BTCUSD",1762255922743,0.2967762,104320.0,104310.0,0.00395884]
["bitfinex","BTCUSD",1762255923410,0.2967762,104320.0,104310.0,0.19569501]
["bitfinex","BTCUSD",1762255923834,0.2967762,104320.0,104310.0,0.00395884]
["bitfinex","BTCUSD",1762255924362,0.2967762,104320.0,104310.0,0.02313245]
["bitfinex","BTCUSD",1762255924511,0.09930772,104320.0,104310.0,0.02313245]
["bitfinex","BTCUSD",1762255924710,0.13252772,104320.0,104310.0,0.02313245]
["bitfinex","BTCUSD",1762255924909,0.13252772,104320.0,104310.0,0.00395884]
["bitfinex","BTCUSD",1762255925362,0.09008772,104320.0,104310.0,0.00395884]
["bitfinex","BTCUSD",1762255925572,0.13252772,104320.0,104310.0,0.00395884]
["bitfinex","BTCUSD",1762255925746,0.13252772,104320.0,104310.0,0.19569501]
["bitfinex","BTCUSD",1762255925955,0.13252772,104320.0,104310.0,0.00395884]
["bitfinex","BTCUSD",1762255926354,0.13252772,104320.0,104310.0,0.19569501]
["bitfinex","BTCUSD",1762255926564,0.13252772,104320.0,104310.0,0.00395884]
["bitfinex","BTCUSD",1762255927118,0.13252772,104320.0,104310.0,0.00095884]
["bitfinex","BTCUSD",1762255927338,0.13252772,104320.0,104310.0,0.03295884]
["bitfinex","BTCUSD",1762255927339,0.18179772,104320.0,104310.0,0.03295884]
["bitfinex","BTCUSD",1762255927549,0.18079772,104320.0,104310.0,0.01995884]
["bitfinex","BTCUSD",1762255928748,0.17979772,104320.0,104310.0,0.00095884]
["bitfinex","BTCUSD",1762255928923,0.17979772,104320.0,104310.0,0.00395884]
["bitfinex","BTCUSD",1762255929310,0.17979772,104320.0,104310.0,0.00495884]
["bitfinex","BTCUSD",1762255930674,0.17979772,104320.0,104310.0,0.19669501]
["bitfinex","BTCUSD",1762255931781,0.21573607,104330.0,104310.0,0.30511501]
["bitfinex","BTCUSD",1762255931995,0.23415779,104320.0,104310.0,0.11347162]
["bitfinex","BTCUSD",1762255932194,0.22493779,104320.0,104310.0,0.02946162]
["bitfinex","BTCUSD",1762255932395,0.27220779,104320.0,104310.0,0.00409278]
["bitfinex","BTCUSD",1762255932757,0.27220779,104320.0,104310.0,0.00105162]
["bitfinex","BTCUSD",1762255933171,0.27220779,104320.0,104310.0,0.00305162]
["bitfinex","BTCUSD",1762255933365,0.26017607,104330.0,104310.0,0.30120779]
["bitfinex","BTCUSD",1762255933366,0.21773607,104330.0,104310.0,0.30120779]
["bitfinex","BTCUSD",1762255933535,0.26015941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762255933989,0.34064941,104330.0,104310.0,0.26976895]
["bitfinex","BTCUSD",1762255934174,0.34064941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762255934340,0.34064941,104330.0,104310.0,0.26976895]
["bitfinex","BTCUSD",1762255934681,0.33864941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762255935320,0.33864941,104330.0,104310.0,0.26976895]
["bitfinex","BTCUSD",1762255935540,0.33864941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762255935757,0.34064941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762255935965,0.34164941,104330.0,104320.0,0.20471779]
["bitfinex","BTCUSD",1762255936380,0.33864941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762255936789,0.19171779,104320.0,104310.0,0.26876895]
["bitfinex","BTCUSD",1762255937429,0.19171779,104320.0,104310.0,0.02450278]
["bitfinex","BTCUSD",1762255937646,0.22456779,104320.0,104310.0,9.278e-05]
["bitfinex","BTCUSD",1762255937892,0.27132779,104320.0,104310.0,9.278e-05]
["bitfinex","BTCUSD",1762255938096,0.22456779,104320.0,104310.0,9.278e-05]
["bitfinex","BTCUSD",1762255938300,0.22456779,104320.0,104310.0,0.19182895]
["bitfinex","BTCUSD",1762255938505,0.27132779,104320.0,104310.0,0.19182895]
["bitfinex","BTCUSD",1762255938857,0.27132779,104320.0,104310.0,0.19282895]
["bitfinex","BTCUSD",1762255939063,0.07961,104320.0,104310.0,0.19582895]
["bitfinex","BTCUSD",1762255939247,0.07961,104320.0,104310.0,0.19678779]
["bitfinex","BTCUSD",1762255939451,0.02402,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762255939650,0.26822509,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762255939854,0.06696,104340.0,104330.0,0.24981941]
["bitfinex","BTCUSD",1762255940156,0.29581104,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762255940361,0.19169941,104330.0,104320.0,0.26712779]
["bitfinex","BTCUSD",1762255940821,0.25964104,104340.0,104330.0,0.20369941]
["bitfinex","BTCUSD",1762255941139,0.29249104,104340.0,104330.0,0.20369941]
["bitfinex","BTCUSD",1762255941397,0.001,104340.0,104330.0,0.31249941]
["bitfinex","BTCUSD",1762255941825,0.001,104340.0,104330.0,0.45041848]
["bitfinex","BTCUSD",1762255942038,0.001,104340.0,104330.0,0.79041848]
["bitfinex","BTCUSD",1762255942580,0.02402,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762255942981,0.05687,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762255943178,0.26818651,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762255943438,0.31494651,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762255943601,0.34779651,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762255944224,0.34779651,104360.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762255944225,0.30535651,104360.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762255944434,0.30635651,104360.0,104350.0,0.03216626]
["bitfinex","BTCUSD",1762255944643,0.30635651,104360.0,104350.0,0.013]
["bitfinex","BTCUSD",1762255945642,0.30735651,104360.0,104350.0,0.032]
["bitfinex","BTCUSD",1762255947047,0.36438411,104360.0,104350.0,0.032]
["bitfinex","BTCUSD",1762255947248,0.30735651,104360.0,104350.0,0.032]
["bitfinex","BTCUSD",1762255948448,0.26059651,104360.0,104350.0,0.032]
["bitfinex","BTCUSD",1762255948650,0.30299651,104360.0,104350.0,0.24218267]
["bitfinex","BTCUSD",1762255949160,0.26059651,104360.0,104350.0,0.24218267]
["bitfinex","BTCUSD",1762255949485,0.002,104360.0,104350.0,0.36865267]
["bitfinex","BTCUSD",1762255949663,0.002,104360.0,104350.0,0.70865267]
["bitfinex","BTCUSD",1762255954566,0.1936443,104360.0,104350.0,0.70865267]
["bitfinex","BTCUSD",1762255954787,0.002,104360.0,104350.0,0.70865267]
["bitfinex","BTCUSD",1762255955461,0.002,104360.0,104350.0,0.75469199]
["bitfinex","BTCUSD",1762255956317,0.002,104360.0,104350.0,0.74169199]
["bitfinex","BTCUSD",1762255956318,0.001,104360.0,104350.0,0.74169199]
["bitfinex","BTCUSD",1762255956498,0.00088174,104370.0,104360.0,0.5916443]
["bitfinex","BTCUSD",1762255956747,0.00088174,104370.0,104360.0,1.01904429]
["bitfinex","BTCUSD",1762255956887,0.00088174,104370.0,104360.0,1.05522657]
["bitfinex","BTCUSD",1762255957478,0.00088174,104370.0,104360.0,1.06522656]
["bitfinex","BTCUSD",1762255957683,0.00038174,104370.0,104360.0,1.06522656]
["bitfinex","BTCUSD",1762255958083,0.21331173,104420.0,104400.0,0.19155796]
["bitfinex","BTCUSD",1762255958283,0.19155253,104410.0,104400.0,0.0424]
["bitfinex","BTCUSD",1762255958606,0.19155253,104410.0,104400.0,0.11229]
["bitfinex","BTCUSD",1762255958810,0.19155253,104410.0,104400.0,0.30386088]
["bitfinex","BTCUSD",1762255959147,0.19212014,104420.0,104400.0,0.33487088]
["bitfinex","BTCUSD",1762255959355,0.19155253,104410.0,104400.0,0.25747088]
["bitfinex","BTCUSD",1762255959705,0.19155253,104410.0,104400.0,0.28848088]
["bitfinex","BTCUSD",1762255959907,0.19155253,104410.0,104400.0,0.33487088]
["bitfinex","BTCUSD",1762255960108,0.19155253,104410.0,104400.0,0.33887088]
["bitfinex","BTCUSD",1762255960348,0.19155253,104410.0,104400.0,0.33487088]
["bitfinex","BTCUSD",1762255960748,0.19212014,104420.0,104400.0,0.1553]
["bitfinex","BTCUSD",1762255960956,0.19155253,104410.0,104400.0,0.26947088]
["bitfinex","BTCUSD",1762255961175,0.19155253,104410.0,104400.0,0.28848088]
["bitfinex","BTCUSD",1762255961592,0.19155253,104410.0,104400.0,0.33487088]
["bitfinex","BTCUSD",1762255962212,0.19655253,104410.0,104400.0,0.1433]
["bitfinex","BTCUSD",1762255962530,0.19655253,104410.0,104400.0,0.1009]
["bitfinex","BTCUSD",1762255962730,0.19655253,104410.0,104400.0,0.1433]
["bitfinex","BTCUSD",1762255962985,0.24082253,104410.0,104400.0,0.0235]
["bitfinex","BTCUSD",1762255963197,0.19157088,104400.0,104370.0,0.4235]
["bitfinex","BTCUSD",1762255963398,0.19160758,104380.0,104370.0,0.75699501]
["bitfinex","BTCUSD",1762255963644,0.19160758,104380.0,104370.0,0.60776907]
["bitfinex","BTCUSD",1762255963754,0.19160758,104380.0,104370.0,0.23877907]
["bitfinex","BTCUSD",1762255964374,0.19160758,104380.0,104370.0,0.19737907]
["bitfinex","BTCUSD",1762255964575,0.19160758,104380.0,104370.0,0.23977907]
["bitfinex","BTCUSD",1762255964810,0.19184708,104380.0,104370.0,0.23977907]
["bitfinex","BTCUSD",1762255965011,0.19184708,104380.0,104370.0,0.43140501]
["bitfinex","BTCUSD",1762255965415,0.0182395,104380.0,104370.0,0.43240501]
["bitfinex","BTCUSD",1762255965609,0.20984708,104380.0,104370.0,0.43240501]
["bitfinex","BTCUSD",1762255967420,0.20984708,104380.0,104370.0,0.24077907]
["bitfinex","BTCUSD",1762255967734,0.20984708,104380.0,104370.0,0.43240501]
["bitfinex","BTCUSD",1762255969181,0.0182395,104380.0,104370.0,0.63240501]
["bitfinex","BTCUSD",1762255969711,0.0182395,104380.0,104370.0,0.97240501]
["bitfinex","BTCUSD",1762255971280,0.20984708,104380.0,104370.0,0.97240501]
["bitfinex","BTCUSD",1762255971799,0.0182395,104380.0,104370.0,0.97240501]
["bitfinex","BTCUSD",1762255973428,0.20984708,104380.0,104370.0,0.97240501]
["bitfinex","BTCUSD",1762255974353,0.0182395,104380.0,104370.0,0.97240501]
["bitfinex","BTCUSD",1762255974702,0.20984708,104380.0,104370.0,0.78077907]
["bitfinex","BTCUSD",1762255974894,0.20984708,104380.0,104370.0,0.97240501]
["bitfinex","BTCUSD",1762255975358,0.0182395,104380.0,104370.0,0.97240501]
["bitfinex","BTCUSD",1762255975719,0.20984708,104380.0,104370.0,0.97240501]
["bitfinex","BTCUSD",1762255976301,0.0182395,104380.0,104370.0,0.97240501]
["bitfinex","BTCUSD",1762255976522,0.20984708,104380.0,104370.0,0.97240501]
["bitfinex","BTCUSD",1762255976841,0.0182395,104380.0,104370.0,0.97240501]
["bitfinex","BTCUSD",1762255977407,0.0182395,104380.0,104370.0,1.00858729]
["bitfinex","BTCUSD",1762255980616,0.0182395,104380.0,104370.0,1.01858728]
["bitfinex","BTCUSD",1762255983053,0.0090495,104380.0,104370.0,1.01858728]
["bitfinex","BTCUSD",1762255983467,1e-08,104380.0,104370.0,1.02858727]
["bitfinex","BTCUSD",1762255983693,0.19151775,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762255983904,0.00048511,104430.0,104420.0,0.24509418]
["bitfinex","BTCUSD",1762255984106,0.00048511,104430.0,104420.0,0.29349418]
["bitfinex","BTCUSD",1762255984238,0.19319786,104430.0,104420.0,0.29349418]
["bitfinex","BTCUSD",1762255984650,0.00168202,104430.0,104420.0,0.29349418]
["bitfinex","BTCUSD",1762255984852,0.19319786,104430.0,104420.0,0.30649418]
["bitfinex","BTCUSD",1762255985051,0.19319786,104430.0,104420.0,0.11496]
["bitfinex","BTCUSD",1762255985418,0.19319786,104430.0,104420.0,0.32564759]
["bitfinex","BTCUSD",1762255985620,0.19319786,104430.0,104420.0,0.30649418]
["bitfinex","BTCUSD",1762255985780,0.29482786,104430.0,104420.0,0.013]
["bitfinex","BTCUSD",1762255986208,0.29482786,104430.0,104420.0,0.018]
["bitfinex","BTCUSD",1762255987894,0.33722786,104430.0,104420.0,0.018]
["bitfinex","BTCUSD",1762255990133,0.24637786,104430.0,104420.0,0.018]
["bitfinex","BTCUSD",1762255991092,0.29482786,104430.0,104420.0,0.018]
["bitfinex","BTCUSD",1762255992378,0.21650786,104430.0,104420.0,0.24045418]
["bitfinex","BTCUSD",1762255993639,0.21650786,104430.0,104420.0,0.07347]
["bitfinex","BTCUSD",1762255994280,0.21650786,104430.0,104420.0,0.26500418]
["bitfinex","BTCUSD",1762255994540,0.21650786,104430.0,104420.0,0.12187]
["bitfinex","BTCUSD",1762255994755,0.21650786,104430.0,104420.0,0.07347]
["bitfinex","BTCUSD",1762255995416,0.24880786,104430.0,104420.0,0.04255]
["bitfinex","BTCUSD",1762255995624,0.29369786,104430.0,104420.0,0.04255]
["bitfinex","BTCUSD",1762255995829,0.24880786,104430.0,104420.0,0.04255]
["bitfinex","BTCUSD",1762255996640,0.29369786,104430.0,104420.0,0.04255]
["bitfinex","BTCUSD",1762255997404,0.29369786,104430.0,104420.0,0.018]
["bitfinex","BTCUSD",1762255999112,0.02499202,104430.0,104420.0,0.23215418]
["bitfinex","BTCUSD",1762255999352,0.00168202,104430.0,104420.0,0.35255418]
["bitfinex","BTCUSD",1762255999995,0.00168202,104430.0,104420.0,0.72873646]
["bitfinex","BTCUSD",1762256000709,0.00168202,104430.0,104420.0,0.71573646]
["bitfinex","BTCUSD",1762256000946,0.00168202,104430.0,104420.0,0.71073646]
["bitfinex","BTCUSD",1762256001124,0.00168202,104430.0,104420.0,0.72073645]
["bitfinex","BTCUSD",1762256001353,0.00168202,104430.0,104420.0,0.71173646]
["bitfinex","BTCUSD",1762256001553,0.00168202,104430.0,104420.0,0.75947962]
["bitfinex","BTCUSD",1762256002246,0.00021765,104430.0,104420.0,0.75947962]
["bitfinex","BTCUSD",1762256002805,0.0002,104450.0,104440.0,0.96767979]
["bitfinex","BTCUSD",1762256003038,0.00034548,104450.0,104440.0,1.04152979]
["bitfinex","BTCUSD",1762256003339,0.00034548,104450.0,104440.0,1.08811979]
["bitfinex","BTCUSD",1762256003572,0.00034548,104450.0,104440.0,1.09811978]
["bitfinex","BTCUSD",1762256003751,0.0002,104460.0,104450.0,0.57766144]
["bitfinex","BTCUSD",1762256004046,0.0002,104460.0,104450.0,0.75118051]
["bitfinex","BTCUSD",1762256004449,0.0002,104460.0,104450.0,0.7550115]
["bitfinex","BTCUSD",1762256005003,0.0002,104460.0,104450.0,0.76501149]
["bitfinex","BTCUSD",1762256005203,0.0002,104460.0,104450.0,0.77001149]
["bitfinex","BTCUSD",1762256005446,0.0002,104460.0,104450.0,0.76501149]
["bitfinex","BTCUSD",1762256009300,0.0002,104460.0,104450.0,1.0036205]
["bitfinex","BTCUSD",1762256009723,0.00091777,104460.0,104450.0,1.0036205]
["bitfinex","BTCUSD",1762256010562,0.00091777,104460.0,104450.0,0.99362051]
["bitfinex","BTCUSD",1762256010995,0.00091777,104460.0,104450.0,0.94743824]
["bitfinex","BTCUSD",1762256011201,0.00091777,104460.0,104450.0,0.56499824]
["bitfinex","BTCUSD",1762256011382,0.00091777,104460.0,104450.0,0.64362052]
["bitfinex","BTCUSD",1762256012139,0.00091777,104460.0,104450.0,0.98362052]
["bitfinex","BTCUSD",1762256017670,0.00091777,104460.0,104450.0,0.94118052]
["bitfinex","BTCUSD",1762256018107,0.00091777,104460.0,104450.0,0.98358052]
["bitfinex","BTCUSD",1762256018615,0.00091777,104460.0,104450.0,0.94118052]
["bitfinex","BTCUSD",1762256018824,0.00091777,104460.0,104450.0,0.98358052]
["bitfinex","BTCUSD",1762256021945,0.00091777,104460.0,104450.0,0.99358051]
["bitfinex","BTCUSD",1762256022324,1e-08,104460.0,104450.0,0.99358051]
["bitfinex","BTCUSD",1762256023048,1e-08,104460.0,104450.0,1.0035805]
["bitfinex","BTCUSD",1762256023934,9.28657928,104500.0,104490.0,0.24085587]
["bitfinex","BTCUSD",1762256024137,9.28672452,104500.0,104490.0,0.37877494]
["bitfinex","BTCUSD",1762256024412,9.28672452,104500.0,104490.0,0.42548494]
["bitfinex","BTCUSD",1762256024651,9.28768103,104500.0,104490.0,0.42548494]
["bitfinex","BTCUSD",1762256025554,9.47906858,104500.0,104490.0,0.44048494]
["bitfinex","BTCUSD",1762256025806,9.47906858,104500.0,104490.0,0.11116]
["bitfinex","BTCUSD",1762256026070,9.50792858,104500.0,104490.0,0.0424]
["bitfinex","BTCUSD",1762256026299,9.47906858,104500.0,104490.0,0.14248]
["bitfinex","BTCUSD",1762256026780,8.2001984,104500.0,104490.0,0.76936494]
["bitfinex","BTCUSD",1762256026998,8.04268896,104500.0,104490.0,1.29484668]
["bitfinex","BTCUSD",1762256027189,7.77430619,104500.0,104490.0,4.39412229]
["bitfinex","BTCUSD",1762256027432,7.48394066,104500.0,104490.0,4.35698614]
["bitfinex","BTCUSD",1762256027653,7.27339614,104500.0,104490.0,4.32482281]
["bitfinex","BTCUSD",1762256027909,6.89258374,104500.0,104490.0,4.32482281]
["bitfinex","BTCUSD",1762256028171,6.65940779,104500.0,104490.0,4.23934373]
["bitfinex","BTCUSD",1762256028408,6.40348534,104500.0,104490.0,4.27150706]
["bitfinex","BTCUSD",1762256028663,6.3747625,104500.0,104490.0,4.28864323]
["bitfinex","BTCUSD",1762256029559,6.34605485,104500.0,104490.0,4.28864323]
["bitfinex","BTCUSD",1762256029763,5.82885756,104500.0,104490.0,4.24624323]
["bitfinex","BTCUSD",1762256029976,5.82885756,104500.0,104490.0,4.40372323]
["bitfinex","BTCUSD",1762256030407,5.38774221,104500.0,104490.0,4.40372323]
["bitfinex","BTCUSD",1762256030633,5.1346054,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256030844,4.93279151,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256031067,4.76324122,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256031286,4.55378094,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256031520,4.36064689,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256031726,4.0756766,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256031933,3.93659872,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256032140,3.51364145,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256032389,3.27317095,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256032590,3.06786024,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256032731,2.79059103,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256032930,2.5671562,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256033127,2.38586917,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256033334,2.26685261,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256033532,2.23814809,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256033729,1.81521362,104500.0,104490.0,1.41372322]
["bitfinex","BTCUSD",1762256033953,1.64885122,104500.0,104490.0,1.41372322]
["bitfinex","BTCUSD",1762256034154,1.6201467,104500.0,104490.0,1.41372322]
["bitfinex","BTCUSD",1762256034534,1.09819905,104500.0,104490.0,1.41372322]
["bitfinex","BTCUSD",1762256035068,1.09819905,104500.0,104490.0,4.41372322]
["bitfinex","BTCUSD",1762256035208,1.09819905,104500.0,104490.0,4.41364322]
["bitfinex","BTCUSD",1762256036663,1.09819905,104500.0,104490.0,4.18292479]
["bitfinex","BTCUSD",1762256036937,1.09819905,104500.0,104490.0,4.18328147]
["bitfinex","BTCUSD",1762256037098,1.09819905,104500.0,104490.0,1.21946375]
["bitfinex","BTCUSD",1762256037301,1.09819905,104500.0,104490.0,1.22946374]
["bitfinex","BTCUSD",1762256040364,1.09819905,104500.0,104490.0,4.22946374]
["bitfinex","BTCUSD",1762256040676,1.09819905,104500.0,104490.0,4.23946373]
["bitfinex","BTCUSD",1762256041384,1.09819905,104500.0,104490.0,4.22946374]
["bitfinex","BTCUSD",1762256041534,1.09819905,104500.0,104490.0,4.35430373]
["bitfinex","BTCUSD",1762256041735,1.09819905,104500.0,104490.0,4.34430374]
["bitfinex","BTCUSD",1762256042064,1.09819905,104500.0,104490.0,4.85430373]
["bitfinex","BTCUSD",1762256042648,1.09819905,104500.0,104490.0,4.69694373]
["bitfinex","BTCUSD",1762256042847,1.09819905,104500.0,104490.0,4.84430374]
["bitfinex","BTCUSD",1762256043057,1.09819905,104500.0,104490.0,4.85430373]
["bitfinex","BTCUSD",1762256044698,1.09819905,104500.0,104490.0,4.84430374]
["bitfinex","BTCUSD",1762256044896,1.09819905,104500.0,104490.0,4.68694374]
["bitfinex","BTCUSD",1762256045110,1.09819905,104500.0,104490.0,4.50430374]
["bitfinex","BTCUSD",1762256045314,1.09819905,104500.0,104490.0,4.46812146]
["bitfinex","BTCUSD",1762256045496,1.09819905,104500.0,104490.0,1.50430374]
["bitfinex","BTCUSD",1762256045702,1.09819905,104500.0,104490.0,1.45812147]
["bitfinex","BTCUSD",1762256046019,1.09819905,104500.0,104490.0,1.80812146]
["bitfinex","BTCUSD",1762256046229,1.09819905,104500.0,104490.0,1.84430374]
["bitfinex","BTCUSD",1762256051451,1.09819905,104500.0,104490.0,1.55374678]
["bitfinex","BTCUSD",1762256051681,1.09819905,104500.0,104490.0,1.69884586]
["bitfinex","BTCUSD",1762256051907,1.09819905,104500.0,104490.0,1.39502814]
["bitfinex","BTCUSD",1762256052127,1.09819905,104500.0,104490.0,1.69884586]
["bitfinex","BTCUSD",1762256052343,1.09819905,104500.0,104490.0,1.73502814]
["bitfinex","BTCUSD",1762256053236,1.10219905,104500.0,104490.0,1.73502814]
["bitfinex","BTCUSD",1762256053460,1.10219905,104500.0,104490.0,4.74502813]
["bitfinex","BTCUSD",1762256054162,0.51474486,104500.0,104490.0,4.81738672]
["bitfinex","BTCUSD",1762256054387,0.29536505,104500.0,104490.0,4.81738672]
["bitfinex","BTCUSD",1762256054587,0.03633763,104500.0,104490.0,4.81738672]
["bitfinex","BTCUSD",1762256054819,0.03633763,104500.0,104490.0,4.82738671]
["bitfinex","BTCUSD",1762256055302,1e-08,104500.0,104490.0,4.81738672]
["bitfinex","BTCUSD",1762256055749,1e-08,104500.0,104490.0,4.32738671]
["bitfinex","BTCUSD",1762256055947,0.00700001,104500.0,104490.0,4.32738671]
["bitfinex","BTCUSD",1762256056572,0.01100001,104500.0,104490.0,4.31738672]
["bitfinex","BTCUSD",1762256056765,0.00700001,104500.0,104490.0,4.31738672]
["bitfinex","BTCUSD",1762256056965,1e-08,104500.0,104490.0,4.32738671]
["bitfinex","BTCUSD",1762256057194,0.00400001,104500.0,104490.0,4.32738671]
["bitfinex","BTCUSD",1762256057719,0.00898069,104510.0,104500.0,4.0875698]
["bitfinex","BTCUSD",1762256057947,0.00898069,104510.0,104500.0,4.0835698]
["bitfinex","BTCUSD",1762256058775,0.00898069,104510.0,104500.0,4.11228294]
["bitfinex","BTCUSD",1762256058980,0.01598069,104510.0,104500.0,4.46960294]
["bitfinex","BTCUSD",1762256059843,0.01598069,104510.0,104500.0,4.47360294]
["bitfinex","BTCUSD",1762256060056,0.01598069,104510.0,104500.0,4.45171294]
["bitfinex","BTCUSD",1762256060470,0.01598069,104510.0,104500.0,4.47360294]
["bitfinex","BTCUSD",1762256060685,0.01598069,104510.0,104500.0,1.47360294]
["bitfinex","BTCUSD",1762256061121,0.01598069,104510.0,104500.0,4.47360294]
["bitfinex","BTCUSD",1762256061735,0.00898069,104510.0,104500.0,4.47360294]
["bitfinex","BTCUSD",1762256062114,0.01498069,104510.0,104500.0,4.47360294]
["bitfinex","BTCUSD",1762256062476,0.01498069,104510.0,104500.0,1.47360294]
["bitfinex","BTCUSD",1762256062634,0.0002,104540.0,104530.0,0.9775149]
["bitfinex","BTCUSD",1762256062818,0.00068403,104540.0,104530.0,0.80999491]
["bitfinex","BTCUSD",1762256063016,0.00068403,104540.0,104530.0,1.00999491]
["bitfinex","BTCUSD",1762256063531,0.00068403,104540.0,104530.0,1.0199949]
["bitfinex","BTCUSD",1762256063761,0.00164,104540.0,104530.0,1.0199949]
["bitfinex","BTCUSD",1762256064691,0.00564,104540.0,104530.0,1.0199949]
["bitfinex","BTCUSD",1762256065032,0.2870118,104580.0,104560.0,0.2]
["bitfinex","BTCUSD",1762256065254,0.28715703,104580.0,104560.0,0.2]
["bitfinex","BTCUSD",1762256065456,0.00071664,104570.0,104560.0,0.2]
["bitfinex","BTCUSD",1762256065911,0.21392608,104570.0,104560.0,0.20736]
["bitfinex","BTCUSD",1762256066124,0.02266664,104570.0,104560.0,0.20736]
["bitfinex","BTCUSD",1762256066247,0.00071664,104570.0,104560.0,0.23036]
["bitfinex","BTCUSD",1762256066455,0.00071664,104570.0,104560.0,0.23772]
["bitfinex","BTCUSD",1762256066655,0.00071664,104570.0,104560.0,0.21472]
["bitfinex","BTCUSD",1762256067085,0.00071664,104570.0,104560.0,0.23172]
["bitfinex","BTCUSD",1762256067487,0.00071664,104570.0,104560.0,0.73172]
["bitfinex","BTCUSD",1762256067686,0.02266664,104570.0,104560.0,0.72436]
["bitfinex","BTCUSD",1762256067902,0.00071664,104570.0,104560.0,0.73436]
["bitfinex","BTCUSD",1762256068116,0.19197608,104570.0,104560.0,0.23436]
["bitfinex","BTCUSD",1762256070208,0.36178608,104570.0,104560.0,0.027]
["bitfinex","BTCUSD",1762256072450,0.19129603,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1762256072659,0.24430603,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1762256072844,0.24454496,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1762256073288,0.24454496,104550.0,104530.0,0.24252]
["bitfinex","BTCUSD",1762256073289,0.19131432,104540.0,104530.0,0.24252]
["bitfinex","BTCUSD",1762256073471,0.24432432,104540.0,104530.0,0.24252]
["bitfinex","BTCUSD",1762256073684,0.1913383,104530.0,104520.0,0.03618228]
["bitfinex","BTCUSD",1762256073869,0.1913383,104530.0,104520.0,0.07870228]
["bitfinex","BTCUSD",1762256074195,0.28002003,104540.0,104520.0,0.43312228]
["bitfinex","BTCUSD",1762256074533,0.19131512,104540.0,104520.0,0.44754228]
["bitfinex","BTCUSD",1762256074534,0.19146024,104540.0,104520.0,0.44754228]
["bitfinex","BTCUSD",1762256074747,0.19133263,104530.0,104520.0,0.09312228]
["bitfinex","BTCUSD",1762256074988,0.19133263,104530.0,104520.0,0.05694]
["bitfinex","BTCUSD",1762256075134,0.22899263,104530.0,104520.0,0.39694]
["bitfinex","BTCUSD",1762256075741,0.28200263,104530.0,104520.0,0.343]
["bitfinex","BTCUSD",1762256075945,0.36114263,104530.0,104520.0,0.343]
["bitfinex","BTCUSD",1762256076809,0.36114263,104530.0,104520.0,0.346]
["bitfinex","BTCUSD",1762256077154,0.36114263,104530.0,104520.0,0.006]
["bitfinex","BTCUSD",1762256078713,0.36114263,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762256078879,0.40366263,104530.0,104520.0,0.003]
["bitfinex","BTCUSD",1762256079081,0.40366263,104530.0,104520.0,0.014]
["bitfinex","BTCUSD",1762256079322,0.19135093,104520.0,104510.0,0.00111908]
["bitfinex","BTCUSD",1762256079663,0.13215,104520.0,104510.0,0.00111908]
["bitfinex","BTCUSD",1762256079852,0.32350093,104520.0,104510.0,0.00111908]
["bitfinex","BTCUSD",1762256080430,0.36602093,104520.0,104510.0,0.01811908]
["bitfinex","BTCUSD",1762256082106,0.32350093,104520.0,104510.0,0.01811908]
["bitfinex","BTCUSD",1762256082327,0.36602093,104520.0,104510.0,0.01811908]
["bitfinex","BTCUSD",1762256082538,0.36602093,104520.0,104510.0,0.02911908]
["bitfinex","BTCUSD",1762256084494,0.36598093,104520.0,104510.0,0.02911908]
["bitfinex","BTCUSD",1762256089103,0.36598093,104520.0,104510.0,0.01211908]
["bitfinex","BTCUSD",1762256089634,0.36598093,104520.0,104510.0,0.01611908]
["bitfinex","BTCUSD",1762256089846,0.36598093,104520.0,104510.0,0.02511908]
["bitfinex","BTCUSD",1762256091625,0.32350093,104520.0,104510.0,0.02511908]
["bitfinex","BTCUSD",1762256091832,0.36598093,104520.0,104510.0,0.02511908]
["bitfinex","BTCUSD",1762256092222,0.21297512,104520.0,104510.0,0.02511908]
["bitfinex","BTCUSD",1762256094318,0.28667512,104520.0,104510.0,0.02511908]
["bitfinex","BTCUSD",1762256095783,0.32392512,104520.0,104510.0,0.02511908]
["bitfinex","BTCUSD",1762256096460,0.32367893,104520.0,104510.0,0.02511908]
["bitfinex","BTCUSD",1762256096659,0.32318682,104520.0,104510.0,0.02511908]
["bitfinex","BTCUSD",1762256096883,0.32318682,104520.0,104510.0,0.02462381]
["bitfinex","BTCUSD",1762256097703,0.32314682,104520.0,104510.0,0.02462381]
["bitfinex","BTCUSD",1762256099540,0.30269263,104530.0,104510.0,0.18528381]
["bitfinex","BTCUSD",1762256099743,0.19135093,104520.0,104510.0,0.18528381]
["bitfinex","BTCUSD",1762256100363,0.22860093,104520.0,104510.0,0.09649381]
["bitfinex","BTCUSD",1762256100557,0.19135093,104520.0,104510.0,0.16128381]
["bitfinex","BTCUSD",1762256100757,0.35373093,104520.0,104510.0,0.03825381]
["bitfinex","BTCUSD",1762256100974,0.28003093,104520.0,104510.0,0.03825381]
["bitfinex","BTCUSD",1762256101173,0.39617093,104520.0,104510.0,0.01162381]
["bitfinex","BTCUSD",1762256101532,0.32247093,104520.0,104510.0,0.09849381]
["bitfinex","BTCUSD",1762256101704,0.19135093,104520.0,104510.0,0.17228381]
["bitfinex","BTCUSD",1762256101920,0.19133397,104530.0,104510.0,0.18728381]
["bitfinex","BTCUSD",1762256102114,0.28071595,104540.0,104520.0,0.14216509]
["bitfinex","BTCUSD",1762256102382,0.03739512,104540.0,104520.0,0.14216509]
["bitfinex","BTCUSD",1762256102578,0.00014512,104540.0,104530.0,0.34216326]
["bitfinex","BTCUSD",1762256102734,0.00014512,104540.0,104530.0,0.32303]
["bitfinex","BTCUSD",1762256102923,0.00014512,104540.0,104530.0,0.36547]
["bitfinex","BTCUSD",1762256103433,0.00014512,104540.0,104530.0,1.09680263]
["bitfinex","BTCUSD",1762256103625,0.00014512,104540.0,104530.0,1.13298491]
["bitfinex","BTCUSD",1762256104395,0.00014512,104540.0,104530.0,1.15298491]
["bitfinex","BTCUSD",1762256104713,0.00014512,104540.0,104530.0,1.16498491]
["bitfinex","BTCUSD",1762256104936,0.00014512,104540.0,104530.0,1.1749849]
["bitfinex","BTCUSD",1762256105496,1.892e-05,104540.0,104530.0,1.1749849]
["bitfinex","BTCUSD",1762256105842,1.892e-05,104540.0,104530.0,1.1429849]
["bitfinex","BTCUSD",1762256106198,1.892e-05,104540.0,104530.0,1.13298491]
["bitfinex","BTCUSD",1762256108437,1.892e-05,104540.0,104530.0,1.1429849]
["bitfinex","BTCUSD",1762256108847,1.892e-05,104540.0,104530.0,0.89921228]
["bitfinex","BTCUSD",1762256109052,1.892e-05,104540.0,104530.0,1.13298491]
["bitfinex","BTCUSD",1762256109715,1.892e-05,104540.0,104530.0,0.94165228]
["bitfinex","BTCUSD",1762256110083,1.892e-05,104540.0,104530.0,1.13298491]
["bitfinex","BTCUSD",1762256110288,1.892e-05,104540.0,104530.0,0.94165228]
["bitfinex","BTCUSD",1762256110510,1.892e-05,104540.0,104530.0,1.13298491]
["bitfinex","BTCUSD",1762256112414,1.892e-05,104540.0,104530.0,0.94165228]
["bitfinex","BTCUSD",1762256112823,1.892e-05,104540.0,104530.0,1.13298491]
["bitfinex","BTCUSD",1762256113480,1.892e-05,104540.0,104530.0,0.94165228]
["bitfinex","BTCUSD",1762256113725,1.892e-05,104540.0,104530.0,0.89921228]
["bitfinex","BTCUSD",1762256113932,1.892e-05,104540.0,104530.0,0.94165228]
["bitfinex","BTCUSD",1762256115276,0.19133324,104540.0,104530.0,0.52303]
["bitfinex","BTCUSD",1762256115480,0.19133324,104540.0,104530.0,0.29168]
["bitfinex","BTCUSD",1762256115686,0.19133324,104540.0,104530.0,0.09168]
["bitfinex","BTCUSD",1762256115886,0.19133324,104540.0,104530.0,0.04924]
["bitfinex","BTCUSD",1762256116094,0.19133324,104540.0,104530.0,0.38924]
["bitfinex","BTCUSD",1762256116299,0.19133324,104540.0,104510.0,0.43763]
["bitfinex","BTCUSD",1762256116300,0.29729534,104540.0,104510.0,0.43763]
["bitfinex","BTCUSD",1762256116480,0.19133263,104530.0,104520.0,0.04244]
["bitfinex","BTCUSD",1762256116684,0.19133263,104530.0,104520.0,0.38244]
["bitfinex","BTCUSD",1762256116890,0.19133263,104530.0,104520.0,0.51032]
["bitfinex","BTCUSD",1762256117132,0.19131477,104540.0,104520.0,0.51032]
["bitfinex","BTCUSD",1762256117384,0.23809237,104560.0,104540.0,0.34]
["bitfinex","BTCUSD",1762256117551,0.19129603,104550.0,104540.0,0.43521]
["bitfinex","BTCUSD",1762256117777,0.19129603,104550.0,104540.0,0.51032]
["bitfinex","BTCUSD",1762256117936,0.31301237,104560.0,104540.0,0.51032]
["bitfinex","BTCUSD",1762256118138,0.23809237,104560.0,104540.0,0.51032]
["bitfinex","BTCUSD",1762256118726,0.19129603,104550.0,104540.0,0.51032]
["bitfinex","BTCUSD",1762256118930,0.19129603,104550.0,104540.0,0.53832]
["bitfinex","BTCUSD",1762256119139,0.23316603,104550.0,104540.0,0.07044]
["bitfinex","BTCUSD",1762256119344,0.30773603,104550.0,104540.0,0.028]
["bitfinex","BTCUSD",1762256119545,0.19129603,104550.0,104540.0,0.05277]
["bitfinex","BTCUSD",1762256119764,0.19129603,104550.0,104540.0,0.07977]
["bitfinex","BTCUSD",1762256120210,0.20284237,104560.0,104540.0,0.15488]
["bitfinex","BTCUSD",1762256120458,0.20284237,104560.0,104550.0,0.05277]
["bitfinex","BTCUSD",1762256120687,0.20284237,104560.0,104550.0,0.17032]
["bitfinex","BTCUSD",1762256121120,0.002,104560.0,104550.0,0.71032]
["bitfinex","BTCUSD",1762256121612,0.20229851,104580.0,104560.0,0.34]
["bitfinex","BTCUSD",1762256121824,0.27736361,104580.0,104560.0,0.46317]
["bitfinex","BTCUSD",1762256122729,0.19125944,104570.0,104560.0,0.46317]
["bitfinex","BTCUSD",1762256122905,0.19125944,104570.0,104560.0,0.48117]
["bitfinex","BTCUSD",1762256123893,0.27736361,104580.0,104560.0,0.49317]
["bitfinex","BTCUSD",1762256124316,0.20244361,104580.0,104570.0,0.03063]
["bitfinex","BTCUSD",1762256124486,0.20244361,104580.0,104570.0,0.06394]
["bitfinex","BTCUSD",1762256124834,0.19125944,104570.0,104560.0,0.47576]
["bitfinex","BTCUSD",1762256125038,0.31523361,104580.0,104560.0,0.38265]
["bitfinex","BTCUSD",1762256125238,0.11316,104570.0,104560.0,0.38265]
["bitfinex","BTCUSD",1762256125441,0.11316,104570.0,104560.0,0.38965]
["bitfinex","BTCUSD",1762256125871,0.03824,104570.0,104560.0,0.38965]
["bitfinex","BTCUSD",1762256126079,0.03824,104570.0,104560.0,0.36965]
["bitfinex","BTCUSD",1762256126494,0.23049944,104570.0,104560.0,0.39165]
["bitfinex","BTCUSD",1762256126963,0.03924,104570.0,104560.0,0.39165]
["bitfinex","BTCUSD",1762256127152,0.23049944,104570.0,104560.0,0.40365]
["bitfinex","BTCUSD",1762256127401,0.23049944,104570.0,104560.0,0.39165]
["bitfinex","BTCUSD",1762256127611,0.30504944,104570.0,104560.0,0.375]
["bitfinex","BTCUSD",1762256128059,0.30504944,104570.0,104560.0,0.035]
["bitfinex","BTCUSD",1762256128286,0.34748944,104570.0,104560.0,0.035]
["bitfinex","BTCUSD",1762256132220,0.30504944,104570.0,104560.0,0.035]
["bitfinex","BTCUSD",1762256132625,0.11379,104570.0,104560.0,0.035]
["bitfinex","BTCUSD",1762256132776,0.23049944,104570.0,104560.0,0.05412777]
["bitfinex","BTCUSD",1762256133185,0.30139944,104570.0,104560.0,0.05412777]
["bitfinex","BTCUSD",1762256133592,0.30139944,104570.0,104560.0,0.09656777]
["bitfinex","BTCUSD",1762256135059,0.30139944,104570.0,104560.0,0.07744]
["bitfinex","BTCUSD",1762256136058,0.30139944,104570.0,104560.0,0.035]
["bitfinex","BTCUSD",1762256138480,0.19225944,104570.0,104560.0,0.49747]
["bitfinex","BTCUSD",1762256138687,0.30516944,104570.0,104560.0,0.375]
["bitfinex","BTCUSD",1762256138932,0.30516944,104570.0,104560.0,0.035]
["bitfinex","BTCUSD",1762256141946,0.34768944,104570.0,104560.0,0.035]
["bitfinex","BTCUSD",1762256142800,0.00956388,104560.0,104530.0,0.2]
["bitfinex","BTCUSD",1762256142930,0.19133263,104530.0,104520.0,0.07066473]
["bitfinex","BTCUSD",1762256143130,0.08248,104530.0,104520.0,0.41066473]
["bitfinex","BTCUSD",1762256143345,0.27381263,104530.0,104520.0,0.44684701]
["bitfinex","BTCUSD",1762256143609,0.27381263,104530.0,104520.0,0.64684701]
["bitfinex","BTCUSD",1762256143865,0.27381263,104530.0,104520.0,0.44684701]
["bitfinex","BTCUSD",1762256144086,0.34471263,104530.0,104520.0,0.04338876]
["bitfinex","BTCUSD",1762256144307,0.34471263,104530.0,104520.0,0.04838876]
["bitfinex","BTCUSD",1762256144957,0.27381263,104530.0,104520.0,0.04838876]
["bitfinex","BTCUSD",1762256145140,0.34165263,104530.0,104520.0,0.00086876]
["bitfinex","BTCUSD",1762256145373,0.34265263,104530.0,104520.0,0.02586876]
["bitfinex","BTCUSD",1762256146642,0.34365263,104530.0,104520.0,0.03786876]
["bitfinex","BTCUSD",1762256147015,0.38617263,104530.0,104520.0,0.03786876]
["bitfinex","BTCUSD",1762256156223,0.34365263,104530.0,104520.0,0.03786876]
["bitfinex","BTCUSD",1762256156446,0.38613263,104530.0,104520.0,0.03786876]
["bitfinex","BTCUSD",1762256156767,0.34365263,104530.0,104520.0,0.03786876]
["bitfinex","BTCUSD",1762256156909,0.34365263,104530.0,104520.0,0.08034876]
["bitfinex","BTCUSD",1762256157512,0.34365263,104530.0,104520.0,0.03786876]
["bitfinex","BTCUSD",1762256160448,0.23084263,104530.0,104520.0,0.08421876]
["bitfinex","BTCUSD",1762256161268,0.19333263,104530.0,104520.0,0.15636876]
["bitfinex","BTCUSD",1762256161474,0.002,104530.0,104520.0,0.15636876]
["bitfinex","BTCUSD",1762256161697,0.002,104530.0,104520.0,0.17550385]
["bitfinex","BTCUSD",1762256162103,0.19333263,104530.0,104520.0,0.15636876]
["bitfinex","BTCUSD",1762256163152,0.19333263,104530.0,104520.0,0.08421876]
["bitfinex","BTCUSD",1762256163498,0.19333263,104530.0,104520.0,0.15636876]
["bitfinex","BTCUSD",1762256163705,0.002,104530.0,104520.0,0.15636876]
["bitfinex","BTCUSD",1762256163911,0.002,104530.0,104520.0,0.17023925]
["bitfinex","BTCUSD",1762256164540,0.19333263,104530.0,104520.0,0.15636876]
["bitfinex","BTCUSD",1762256164742,0.002,104530.0,104520.0,0.15636876]
["bitfinex","BTCUSD",1762256165062,0.002,104530.0,104520.0,0.17450038]
["bitfinex","BTCUSD",1762256165512,0.19333263,104530.0,104520.0,0.17450038]
["bitfinex","BTCUSD",1762256165806,0.19333263,104530.0,104520.0,0.15636876]
["bitfinex","BTCUSD",1762256166004,0.26170263,104530.0,104520.0,0.08421876]
["bitfinex","BTCUSD",1762256166216,0.32954263,104530.0,104520.0,0.08034876]
["bitfinex","BTCUSD",1762256166420,0.32954263,104530.0,104520.0,0.03786876]
["bitfinex","BTCUSD",1762256166743,0.32954263,104530.0,104520.0,0.08034876]
["bitfinex","BTCUSD",1762256167559,0.19333263,104530.0,104520.0,0.12669876]
["bitfinex","BTCUSD",1762256169002,0.19333263,104530.0,104520.0,0.19884876]
["bitfinex","BTCUSD",1762256169403,0.002,104530.0,104520.0,0.19884876]
["bitfinex","BTCUSD",1762256169615,0.19333263,104530.0,104520.0,0.19884876]
["bitfinex","BTCUSD",1762256170308,0.19333263,104530.0,104520.0,0.53884876]
["bitfinex","BTCUSD",1762256170745,0.002,104530.0,104520.0,0.53884876]
["bitfinex","BTCUSD",1762256170943,0.19333263,104530.0,104520.0,0.53884876]
["bitfinex","BTCUSD",1762256171874,0.002,104530.0,104520.0,0.96638197]
["bitfinex","BTCUSD",1762256172586,0.00026086,104530.0,104520.0,0.96638197]
["bitfinex","BTCUSD",1762256173017,0.19129603,104550.0,104540.0,0.43618228]
["bitfinex","BTCUSD",1762256173266,0.19129603,104550.0,104540.0,0.55081228]
["bitfinex","BTCUSD",1762256173479,0.19129603,104550.0,104540.0,0.59716228]
["bitfinex","BTCUSD",1762256173904,0.19129603,104550.0,104540.0,0.62883]
["bitfinex","BTCUSD",1762256174344,0.24737603,104550.0,104540.0,0.04348]
["bitfinex","BTCUSD",1762256174555,0.31521603,104550.0,104540.0,0.04348]
["bitfinex","BTCUSD",1762256174770,0.24737603,104550.0,104540.0,0.04348]
["bitfinex","BTCUSD",1762256174985,0.19129603,104550.0,104540.0,0.08983]
["bitfinex","BTCUSD",1762256175203,0.31513603,104550.0,104540.0,0.04348]
["bitfinex","BTCUSD",1762256176105,0.31813603,104550.0,104540.0,0.04348]
["bitfinex","BTCUSD",1762256176995,0.31513603,104550.0,104540.0,0.04248]
["bitfinex","BTCUSD",1762256177421,0.31513603,104550.0,104540.0,0.05748]
["bitfinex","BTCUSD",1762256178984,0.24906603,104550.0,104540.0,0.05748]
["bitfinex","BTCUSD",1762256179430,0.31513603,104550.0,104540.0,0.05748]
["bitfinex","BTCUSD",1762256181406,0.19129603,104550.0,104540.0,0.12350143]
["bitfinex","BTCUSD",1762256181619,0.19129603,104550.0,104540.0,0.17142]
["bitfinex","BTCUSD",1762256181828,0.19129603,104550.0,104540.0,0.10437]
["bitfinex","BTCUSD",1762256182031,0.20897603,104550.0,104540.0,0.10437]
["bitfinex","BTCUSD",1762256182244,0.25764603,104550.0,104540.0,0.10437]
["bitfinex","BTCUSD",1762256182654,0.32371603,104550.0,104540.0,0.05748]
["bitfinex","BTCUSD",1762256184754,0.32371603,104550.0,104540.0,0.015]
["bitfinex","BTCUSD",1762256184755,0.36615603,104550.0,104540.0,0.015]
["bitfinex","BTCUSD",1762256185537,0.36615603,104550.0,104540.0,0.006]
["bitfinex","BTCUSD",1762256185893,0.36615603,104550.0,104540.0,0.011]
["bitfinex","BTCUSD",1762256186095,0.36615603,104550.0,104540.0,0.016]
["bitfinex","BTCUSD",1762256186358,0.36615603,104550.0,104540.0,0.005]
["bitfinex","BTCUSD",1762256186784,0.36615603,104550.0,104540.0,0.014]
["bitfinex","BTCUSD",1762256187547,0.36615603,104550.0,104540.0,0.009]
["bitfinex","BTCUSD",1762256187956,0.36615603,104550.0,104540.0,0.013]
["bitfinex","BTCUSD",1762256188565,0.36615603,104550.0,104540.0,0.25989]
["bitfinex","BTCUSD",1762256188566,0.00612047,104550.0,104540.0,0.25989]
["bitfinex","BTCUSD",1762256188774,0.26694397,104560.0,104540.0,0.70942]
["bitfinex","BTCUSD",1762256189763,0.26694397,104560.0,104540.0,0.70042]
["bitfinex","BTCUSD",1762256189951,0.26694397,104560.0,104540.0,0.70742]
["bitfinex","BTCUSD",1762256190567,0.26694397,104560.0,104540.0,0.71242]
["bitfinex","BTCUSD",1762256191161,0.19129603,104550.0,104540.0,0.71242]
["bitfinex","BTCUSD",1762256191328,0.19129603,104550.0,104540.0,0.64537]
["bitfinex","BTCUSD",1762256191534,0.32650603,104550.0,104540.0,0.59848]
["bitfinex","BTCUSD",1762256191888,0.26144603,104550.0,104540.0,0.59848]
["bitfinex","BTCUSD",1762256192048,0.26144603,104550.0,104540.0,0.58748]
["bitfinex","BTCUSD",1762256192233,0.07015,104550.0,104540.0,0.58748]
["bitfinex","BTCUSD",1762256192459,0.07015,104550.0,104540.0,0.59548]
["bitfinex","BTCUSD",1762256192668,0.26593397,104560.0,104540.0,0.69765]
["bitfinex","BTCUSD",1762256193262,0.26593397,104560.0,104540.0,0.70265]
["bitfinex","BTCUSD",1762256193468,0.19129603,104550.0,104540.0,0.63399]
["bitfinex","BTCUSD",1762256193671,0.22608603,104550.0,104540.0,0.63399]
["bitfinex","BTCUSD",1762256193872,0.26233603,104550.0,104540.0,0.39448]
["bitfinex","BTCUSD",1762256194075,0.32710603,104550.0,104540.0,0.39448]
["bitfinex","BTCUSD",1762256194653,0.32710603,104550.0,104540.0,0.38648]
["bitfinex","BTCUSD",1762256195130,0.32710603,104550.0,104540.0,0.39048]
["bitfinex","BTCUSD",1762256195333,0.26262603,104550.0,104540.0,0.39048]
["bitfinex","BTCUSD",1762256195543,0.26262603,104550.0,104540.0,0.38248]
["bitfinex","BTCUSD",1762256195781,0.32710603,104550.0,104540.0,0.38248]
["bitfinex","BTCUSD",1762256195984,0.32710603,104550.0,104540.0,0.39348]
["bitfinex","BTCUSD",1762256196627,0.32710603,104550.0,104540.0,0.39848]
["bitfinex","BTCUSD",1762256197348,0.07133,104550.0,104540.0,0.39848]
["bitfinex","BTCUSD",1762256197570,0.26535397,104560.0,104540.0,0.50565]
["bitfinex","BTCUSD",1762256197794,0.19128065,104560.0,104540.0,0.70565]
["bitfinex","BTCUSD",1762256198006,0.25634065,104560.0,104540.0,0.66214]
["bitfinex","BTCUSD",1762256198463,0.25634065,104560.0,104540.0,0.65714]
["bitfinex","BTCUSD",1762256198687,0.30121285,104570.0,104550.0,0.3262996]
["bitfinex","BTCUSD",1762256198902,0.22658944,104570.0,104560.0,0.08595]
["bitfinex","BTCUSD",1762256199118,0.22658944,104570.0,104560.0,0.14961]
["bitfinex","BTCUSD",1762256199560,0.00145053,104580.0,104560.0,0.88088773]
["bitfinex","BTCUSD",1762256199840,0.19269253,104580.0,104570.0,0.11718]
["bitfinex","BTCUSD",1762256200098,0.00145053,104580.0,104570.0,0.45718]
["bitfinex","BTCUSD",1762256200341,0.00158939,104580.0,104570.0,0.69336228]
["bitfinex","BTCUSD",1762256200590,0.19283054,104580.0,104570.0,0.69336228]
["bitfinex","BTCUSD",1762256201019,0.00158939,104580.0,104570.0,0.88462172]
["bitfinex","BTCUSD",1762256201257,0.00158939,104580.0,104570.0,0.69336228]
["bitfinex","BTCUSD",1762256201471,0.00158939,104580.0,104570.0,0.88662172]
["bitfinex","BTCUSD",1762256201694,0.00158939,104580.0,104570.0,0.88462172]
["bitfinex","BTCUSD",1762256201927,0.00158939,104580.0,104570.0,0.70436228]
["bitfinex","BTCUSD",1762256202590,0.00158939,104580.0,104570.0,0.89562172]
["bitfinex","BTCUSD",1762256203240,0.00158939,104580.0,104570.0,0.70936228]
["bitfinex","BTCUSD",1762256204167,0.19283054,104580.0,104570.0,0.68814228]
["bitfinex","BTCUSD",1762256204606,0.19283054,104580.0,104570.0,0.64570228]
["bitfinex","BTCUSD",1762256204820,0.29685054,104580.0,104570.0,0.64463228]
["bitfinex","BTCUSD",1762256205018,0.23205054,104580.0,104570.0,0.64463228]
["bitfinex","BTCUSD",1762256205706,0.23205054,104580.0,104570.0,0.60219228]
["bitfinex","BTCUSD",1762256205910,0.29685054,104580.0,104570.0,0.64463228]
["bitfinex","BTCUSD",1762256206110,0.19283054,104580.0,104570.0,0.75409228]
["bitfinex","BTCUSD",1762256206317,0.19283054,104580.0,104570.0,0.68879228]
["bitfinex","BTCUSD",1762256206939,0.22868054,104580.0,104570.0,0.60845]
["bitfinex","BTCUSD",1762256207997,0.29682054,104580.0,104570.0,0.60845]
["bitfinex","BTCUSD",1762256208363,0.22868054,104580.0,104570.0,0.60845]
["bitfinex","BTCUSD",1762256208792,0.19283054,104580.0,104570.0,0.71791]
["bitfinex","BTCUSD",1762256208998,0.19283054,104580.0,104570.0,0.65261]
["bitfinex","BTCUSD",1762256210216,0.29682054,104580.0,104570.0,0.59844]
["bitfinex","BTCUSD",1762256211065,0.29682054,104580.0,104570.0,0.216]
["bitfinex","BTCUSD",1762256211269,0.19283054,104580.0,104570.0,0.26016]
["bitfinex","BTCUSD",1762256211466,0.00158939,104580.0,104570.0,0.70164228]
["bitfinex","BTCUSD",1762256211983,0.00158939,104580.0,104570.0,0.88190172]
["bitfinex","BTCUSD",1762256212393,0.00158939,104580.0,104570.0,0.87690172]
["bitfinex","BTCUSD",1762256212792,0.00158939,104580.0,104570.0,0.88090172]
["bitfinex","BTCUSD",1762256212947,0.00158939,104580.0,104570.0,0.87690172]
["bitfinex","BTCUSD",1762256213375,0.00158939,104580.0,104570.0,0.88190172]
["bitfinex","BTCUSD",1762256213941,0.00158939,104580.0,104570.0,0.87690172]
["bitfinex","BTCUSD",1762256214132,0.00258939,104580.0,104570.0,0.87690172]
["bitfinex","BTCUSD",1762256214918,0.00258939,104580.0,104570.0,0.88646251]
["bitfinex","BTCUSD",1762256217050,0.00058939,104580.0,104570.0,0.88646251]
["bitfinex","BTCUSD",1762256218831,0.00058939,104580.0,104570.0,0.87690172]
["bitfinex","BTCUSD",1762256219125,0.00058939,104580.0,104560.0,0.4127]
["bitfinex","BTCUSD",1762256219126,0.19125944,104570.0,104560.0,0.4127]
["bitfinex","BTCUSD",1762256219347,0.29270054,104580.0,104570.0,0.23618228]
["bitfinex","BTCUSD",1762256219501,0.22356054,104580.0,104570.0,0.23618228]
["bitfinex","BTCUSD",1762256219740,0.00058939,104580.0,104570.0,0.34564228]
["bitfinex","BTCUSD",1762256219872,0.00058939,104580.0,104570.0,0.68564228]
["bitfinex","BTCUSD",1762256220076,0.00058939,104580.0,104570.0,0.87690172]
["bitfinex","BTCUSD",1762256220282,0.00058939,104580.0,104570.0,0.68564228]
["bitfinex","BTCUSD",1762256220485,0.00058939,104580.0,104570.0,0.87690172]
["bitfinex","BTCUSD",1762256221663,0.19183054,104580.0,104570.0,0.48564228]
["bitfinex","BTCUSD",1762256221866,0.19183054,104580.0,104570.0,0.72808228]
["bitfinex","BTCUSD",1762256222503,0.19125944,104570.0,104560.0,0.4]
["bitfinex","BTCUSD",1762256222719,0.19127773,104560.0,104550.0,0.09781]
["bitfinex","BTCUSD",1762256222956,0.19127773,104560.0,104550.0,0.14025]
["bitfinex","BTCUSD",1762256223157,0.23188773,104560.0,104550.0,0.03251]
["bitfinex","BTCUSD",1762256223364,0.23188773,104560.0,104550.0,0.07495]
["bitfinex","BTCUSD",1762256223577,0.19127773,104560.0,104550.0,0.18441]
["bitfinex","BTCUSD",1762256224433,0.29176944,104570.0,104550.0,0.18441]
["bitfinex","BTCUSD",1762256225070,0.19127773,104560.0,104550.0,0.18441]
["bitfinex","BTCUSD",1762256226390,0.30074773,104560.0,104550.0,0.04248]
["bitfinex","BTCUSD",1762256226602,0.23255773,104560.0,104550.0,0.04248]
["bitfinex","BTCUSD",1762256226813,0.23255773,104560.0,104550.0,0.0763]
["bitfinex","BTCUSD",1762256227195,0.23555773,104560.0,104550.0,0.0763]
["bitfinex","BTCUSD",1762256227404,0.23955773,104560.0,104550.0,0.0763]
["bitfinex","BTCUSD",1762256228022,0.23955773,104560.0,104550.0,0.12046]
["bitfinex","BTCUSD",1762256228239,0.19827773,104560.0,104550.0,0.18576]
["bitfinex","BTCUSD",1762256230397,0.19827773,104560.0,104550.0,0.12046]
["bitfinex","BTCUSD",1762256232184,0.24045773,104560.0,104550.0,0.0763]
["bitfinex","BTCUSD",1762256232364,0.30891773,104560.0,104550.0,0.0763]
["bitfinex","BTCUSD",1762256232806,0.30891773,104560.0,104550.0,0.04248]
["bitfinex","BTCUSD",1762256233482,0.30891773,104560.0,104550.0,0.12046]
["bitfinex","BTCUSD",1762256233483,0.007,104560.0,104550.0,0.12046]
["bitfinex","BTCUSD",1762256233706,0.007,104560.0,104550.0,0.22194228]
["bitfinex","BTCUSD",1762256233930,0.19827773,104560.0,104550.0,0.22194228]
["bitfinex","BTCUSD",1762256234592,0.007,104560.0,104550.0,0.41323831]
["bitfinex","BTCUSD",1762256235018,0.007,104560.0,104550.0,0.75323831]
["bitfinex","BTCUSD",1762256238262,0.00242975,104560.0,104550.0,0.75323831]
["bitfinex","BTCUSD",1762256239168,0.00242975,104560.0,104550.0,0.91075831]
["bitfinex","BTCUSD",1762256239374,0.00242975,104560.0,104550.0,0.95319831]
["bitfinex","BTCUSD",1762256241833,0.19124141,104580.0,104570.0,0.2]
["bitfinex","BTCUSD",1762256242081,0.19124141,104580.0,104570.0,0.28709]
["bitfinex","BTCUSD",1762256242363,0.19124141,104580.0,104570.0,0.34992]
["bitfinex","BTCUSD",1762256243600,0.19124141,104580.0,104570.0,0.37327]
["bitfinex","BTCUSD",1762256243809,0.19124141,104580.0,104570.0,0.71327]
["bitfinex","BTCUSD",1762256244009,0.23283945,104590.0,104570.0,0.95645228]
["bitfinex","BTCUSD",1762256244226,0.23283945,104590.0,104580.0,0.09513411]
["bitfinex","BTCUSD",1762256244439,0.20078945,104590.0,104580.0,0.15796411]
["bitfinex","BTCUSD",1762256244648,0.20078945,104590.0,104580.0,0.13884]
["bitfinex","BTCUSD",1762256245571,0.33946945,104590.0,104580.0,0.008]
["bitfinex","BTCUSD",1762256245692,0.33946945,104590.0,104580.0,0.0504]
["bitfinex","BTCUSD",1762256246330,0.26848831,104590.0,104580.0,0.0504]
["bitfinex","BTCUSD",1762256247085,0.26848831,104590.0,104580.0,0.0564]
["bitfinex","BTCUSD",1762256248014,0.22466831,104590.0,104580.0,0.18304411]
["bitfinex","BTCUSD",1762256248271,0.19122831,104590.0,104580.0,0.16392]
["bitfinex","BTCUSD",1762256248504,0.23504831,104590.0,104580.0,0.0564]
["bitfinex","BTCUSD",1762256249221,0.29646831,104590.0,104580.0,0.0564]
["bitfinex","BTCUSD",1762256249641,0.06699367,104590.0,104580.0,0.0564]
["bitfinex","BTCUSD",1762256249848,0.00581244,104590.0,104580.0,0.0564]
["bitfinex","BTCUSD",1762256250046,0.19705199,104590.0,104580.0,0.0564]
["bitfinex","BTCUSD",1762256250466,0.25618199,104590.0,104580.0,0.0564]
["bitfinex","BTCUSD",1762256251133,0.19705199,104590.0,104580.0,0.08534]
["bitfinex","BTCUSD",1762256251345,0.25618199,104590.0,104580.0,0.08534]
["bitfinex","BTCUSD",1762256251787,0.25618199,104590.0,104580.0,0.04294]
["bitfinex","BTCUSD",1762256252012,0.25618199,104590.0,104580.0,0.0564]
["bitfinex","BTCUSD",1762256252393,0.19147832,104590.0,104580.0,0.18765]
["bitfinex","BTCUSD",1762256255673,0.19147832,104590.0,104580.0,0.52765]
["bitfinex","BTCUSD",1762256255910,0.00023877,104590.0,104580.0,0.56383228]
["bitfinex","BTCUSD",1762256256126,0.19146164,104590.0,104580.0,0.56383228]
["bitfinex","BTCUSD",1762256275402,0.00023877,104590.0,104580.0,0.56383228]
["bitfinex","BTCUSD",1762256275724,0.19146164,104590.0,104580.0,0.56383228]
["bitfinex","BTCUSD",1762256278247,0.00023877,104590.0,104580.0,0.56383228]
["bitfinex","BTCUSD",1762256278464,0.00023877,104590.0,104580.0,0.75507343]
["bitfinex","BTCUSD",1762256278752,4.678e-05,104590.0,104580.0,0.75507343]
["bitfinex","BTCUSD",1762256279172,4.678e-05,104590.0,104580.0,0.74707343]
["bitfinex","BTCUSD",1762256279646,4.678e-05,104590.0,104580.0,0.75507343]
["bitfinex","BTCUSD",1762256280057,4.678e-05,104590.0,104580.0,0.75707342]
["bitfinex","BTCUSD",1762256280058,6.78e-06,104590.0,104580.0,0.75707342]
["bitfinex","BTCUSD",1762256280267,6.78e-06,104590.0,104580.0,0.76707341]
["bitfinex","BTCUSD",1762256280470,0.00800678,104590.0,104580.0,0.76807341]
["bitfinex","BTCUSD",1762256280675,0.00800678,104590.0,104580.0,0.76207341]
["bitfinex","BTCUSD",1762256281295,0.00800678,104590.0,104580.0,0.83211069]
["bitfinex","BTCUSD",1762256282109,6.78e-06,104590.0,104580.0,0.83111069]
["bitfinex","BTCUSD",1762256283221,0.0002,104610.0,104600.0,0.98738684]
["bitfinex","BTCUSD",1762256283538,0.0002,104610.0,104600.0,4.20559684]
["bitfinex","BTCUSD",1762256283662,0.00067746,104610.0,104600.0,4.20559684]
["bitfinex","BTCUSD",1762256283874,0.0542852,104660.0,104650.0,0.50054228]
["bitfinex","BTCUSD",1762256284209,0.0544303,104660.0,104650.0,0.54290228]
["bitfinex","BTCUSD",1762256284415,0.0544303,104660.0,104650.0,0.60555228]
["bitfinex","BTCUSD",1762256284630,0.05562327,104660.0,104650.0,0.60555228]
["bitfinex","BTCUSD",1762256284864,0.19915801,104660.0,104650.0,0.24236]
["bitfinex","BTCUSD",1762256285007,0.19915801,104660.0,104650.0,0.04236]
["bitfinex","BTCUSD",1762256285206,0.19111323,104650.0,104640.0,0.40407]
["bitfinex","BTCUSD",1762256285411,0.29814323,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1762256285617,0.29814323,104650.0,104640.0,0.04236]
["bitfinex","BTCUSD",1762256285816,0.19113149,104640.0,104630.0,0.91241228]
["bitfinex","BTCUSD",1762256286250,0.21068149,104640.0,104630.0,0.89241228]
["bitfinex","BTCUSD",1762256286465,0.31310149,104640.0,104630.0,0.27358]
["bitfinex","BTCUSD",1762256286670,0.31310149,104640.0,104630.0,0.23122]
["bitfinex","BTCUSD",1762256287044,0.19114976,104630.0,104620.0,0.40407]
["bitfinex","BTCUSD",1762256287268,0.20880976,104630.0,104620.0,0.40407]
["bitfinex","BTCUSD",1762256287708,0.19116803,104620.0,104610.0,0.49387]
["bitfinex","BTCUSD",1762256287922,0.21106803,104620.0,104610.0,0.27358]
["bitfinex","BTCUSD",1762256288125,0.21106803,104620.0,104600.0,0.24336]
["bitfinex","BTCUSD",1762256288126,0.19118631,104610.0,104600.0,0.24336]
["bitfinex","BTCUSD",1762256288335,0.19118631,104610.0,104600.0,0.30601]
["bitfinex","BTCUSD",1762256288539,0.19116803,104620.0,104610.0,0.2]
["bitfinex","BTCUSD",1762256288745,0.19116803,104620.0,104610.0,0.23122]
["bitfinex","BTCUSD",1762256288947,0.2329931,104620.0,104610.0,0.23122]
["bitfinex","BTCUSD",1762256290025,0.1913131,104620.0,104610.0,0.33652]
["bitfinex","BTCUSD",1762256290392,0.00014507,104620.0,104610.0,0.67652]
["bitfinex","BTCUSD",1762256290792,0.1913131,104620.0,104610.0,0.67652]
["bitfinex","BTCUSD",1762256291057,0.1923131,104620.0,104610.0,0.67652]
["bitfinex","BTCUSD",1762256292061,0.1923131,104620.0,104610.0,0.71270228]
["bitfinex","BTCUSD",1762256293398,0.1923131,104620.0,104610.0,0.91270228]
["bitfinex","BTCUSD",1762256294216,0.00114507,104620.0,104610.0,1.10388859]
["bitfinex","BTCUSD",1762256295111,0.00114507,104620.0,104610.0,0.91270228]
["bitfinex","BTCUSD",1762256295333,0.1923131,104620.0,104610.0,0.91270228]
["bitfinex","BTCUSD",1762256295535,0.1923131,104620.0,104610.0,0.95506228]
["bitfinex","BTCUSD",1762256295740,0.1913131,104620.0,104610.0,0.95506228]
["bitfinex","BTCUSD",1762256296284,0.20955179,104620.0,104610.0,0.95606228]
["bitfinex","BTCUSD",1762256296810,0.00038376,104620.0,104610.0,1.14624859]
["bitfinex","BTCUSD",1762256297176,0.19255179,104620.0,104610.0,0.95506228]
["bitfinex","BTCUSD",1762256298515,0.00138376,104620.0,104610.0,1.14624859]
["bitfinex","BTCUSD",1762256299753,0.00038376,104620.0,104610.0,1.14624859]
["bitfinex","BTCUSD",1762256300330,0.20955179,104620.0,104610.0,0.95606228]
["bitfinex","BTCUSD",1762256300911,0.23975179,104620.0,104610.0,0.95606228]
["bitfinex","BTCUSD",1762256303781,0.34023179,104620.0,104610.0,0.541]
["bitfinex","BTCUSD",1762256303980,0.20955179,104620.0,104610.0,0.65517]
["bitfinex","BTCUSD",1762256304187,0.20955179,104620.0,104610.0,0.71342]
["bitfinex","BTCUSD",1762256306456,0.20955179,104620.0,104610.0,0.65517]
["bitfinex","BTCUSD",1762256306657,0.23975179,104620.0,104610.0,0.65517]
["bitfinex","BTCUSD",1762256306891,0.23975179,104620.0,104610.0,0.71342]
["bitfinex","BTCUSD",1762256308404,0.20955179,104620.0,104610.0,0.71342]
["bitfinex","BTCUSD",1762256311615,0.23701179,104620.0,104610.0,0.65517]
["bitfinex","BTCUSD",1762256311836,0.27499179,104620.0,104610.0,0.61375]
["bitfinex","BTCUSD",1762256312010,0.33224179,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762256312818,0.19118631,104610.0,104600.0,0.33193]
["bitfinex","BTCUSD",1762256313006,0.19118631,104610.0,104600.0,0.36811228]
["bitfinex","BTCUSD",1762256313207,0.19118631,104610.0,104600.0,0.40793228]
["bitfinex","BTCUSD",1762256314204,0.20918631,104610.0,104600.0,0.40893228]
["bitfinex","BTCUSD",1762256316074,0.018,104610.0,104600.0,0.60013686]
["bitfinex","BTCUSD",1762256317022,0.20918631,104610.0,104600.0,0.40893228]
["bitfinex","BTCUSD",1762256317751,0.018,104610.0,104600.0,0.60013686]
["bitfinex","BTCUSD",1762256317952,0.20918631,104610.0,104600.0,0.40893228]
["bitfinex","BTCUSD",1762256318232,0.20918631,104610.0,104600.0,0.60013686]
["bitfinex","BTCUSD",1762256318233,0.018,104610.0,104600.0,0.60013686]
["bitfinex","BTCUSD",1762256318390,0.018,104610.0,104600.0,0.94013686]
["bitfinex","BTCUSD",1762256318591,0.20918631,104610.0,104600.0,0.94013686]
["bitfinex","BTCUSD",1762256318793,0.20918631,104610.0,104600.0,0.74893228]
["bitfinex","BTCUSD",1762256319573,0.20918631,104610.0,104600.0,0.90395458]
["bitfinex","BTCUSD",1762256319778,0.018,104610.0,104600.0,0.90395458]
["bitfinex","BTCUSD",1762256320417,0.20918631,104610.0,104600.0,0.90395458]
["bitfinex","BTCUSD",1762256320655,0.018,104610.0,104600.0,0.90395458]
["bitfinex","BTCUSD",1762256320866,0.018,104610.0,104600.0,0.94013686]
["bitfinex","BTCUSD",1762256324924,0.20918631,104610.0,104600.0,0.94013686]
["bitfinex","BTCUSD",1762256325515,0.018,104610.0,104600.0,0.94013686]
["bitfinex","BTCUSD",1762256326296,0.20918631,104610.0,104600.0,0.94013686]
["bitfinex","BTCUSD",1762256326999,0.20918631,104610.0,104600.0,0.74893228]
["bitfinex","BTCUSD",1762256327569,0.20918631,104610.0,104600.0,0.94013686]
["bitfinex","BTCUSD",1762256328261,0.20718631,104610.0,104600.0,0.94013686]
["bitfinex","BTCUSD",1762256328986,0.20718631,104610.0,104600.0,0.74893228]
["bitfinex","BTCUSD",1762256329166,0.20718631,104610.0,104600.0,0.70657228]
["bitfinex","BTCUSD",1762256329408,0.20718631,104610.0,104600.0,0.71275]
["bitfinex","BTCUSD",1762256329585,0.016,104610.0,104600.0,0.90395458]
["bitfinex","BTCUSD",1762256329800,0.20718631,104610.0,104600.0,0.71275]
["bitfinex","BTCUSD",1762256333679,0.20428631,104610.0,104600.0,0.90395458]
["bitfinex","BTCUSD",1762256333878,0.20428631,104610.0,104600.0,0.71275]
["bitfinex","BTCUSD",1762256336593,0.32387631,104610.0,104600.0,0.38336]
["bitfinex","BTCUSD",1762256337212,0.32387631,104610.0,104600.0,0.04336]
["bitfinex","BTCUSD",1762256337618,0.27048631,104610.0,104600.0,0.04336]
["bitfinex","BTCUSD",1762256338270,0.23067631,104610.0,104600.0,0.16466]
["bitfinex","BTCUSD",1762256339087,0.20428631,104610.0,104600.0,0.35586458]
["bitfinex","BTCUSD",1762256339835,0.0131,104610.0,104600.0,0.35586458]
["bitfinex","BTCUSD",1762256340217,0.00038376,104620.0,104600.0,0.69586458]
["bitfinex","BTCUSD",1762256340451,0.22705889,104650.0,104600.0,0.69586458]
["bitfinex","BTCUSD",1762256340452,0.02053,104670.0,104650.0,0.34]
["bitfinex","BTCUSD",1762256340652,0.00048377,104670.0,104660.0,0.36366]
["bitfinex","BTCUSD",1762256340832,0.00048377,104670.0,104660.0,0.59093725]
["bitfinex","BTCUSD",1762256341029,0.19156048,104670.0,104660.0,0.39984228]
["bitfinex","BTCUSD",1762256341238,0.00048377,104670.0,104660.0,0.79093725]
["bitfinex","BTCUSD",1762256341794,0.19156048,104670.0,104660.0,0.59984228]
["bitfinex","BTCUSD",1762256342155,0.00048377,104670.0,104660.0,0.59984228]
["bitfinex","BTCUSD",1762256342365,0.19156048,104670.0,104660.0,0.59984228]
["bitfinex","BTCUSD",1762256342764,0.19756048,104670.0,104660.0,0.59984228]
["bitfinex","BTCUSD",1762256343163,0.01548377,104670.0,104660.0,1.13093725]
["bitfinex","BTCUSD",1762256343591,3.77e-06,104670.0,104660.0,1.13093725]
["bitfinex","BTCUSD",1762256344182,3.77e-06,104670.0,104660.0,1.08857725]
["bitfinex","BTCUSD",1762256344389,3.77e-06,104670.0,104660.0,1.13109725]
["bitfinex","BTCUSD",1762256345771,3.77e-06,104670.0,104660.0,1.14072133]
["bitfinex","BTCUSD",1762256346182,0.00119656,104670.0,104660.0,1.14072133]
["bitfinex","BTCUSD",1762256348238,0.00109656,104670.0,104660.0,1.14072133]
["bitfinex","BTCUSD",1762256349161,0.00109656,104670.0,104660.0,1.15072132]
["bitfinex","BTCUSD",1762256349665,0.00109656,104670.0,104660.0,1.16072131]
["bitfinex","BTCUSD",1762256350058,0.00209656,104670.0,104660.0,1.16072131]
["bitfinex","BTCUSD",1762256350399,0.00109656,104670.0,104660.0,1.169622]
["bitfinex","BTCUSD",1762256351436,0.0022,104700.0,104690.0,0.96722249]
["bitfinex","BTCUSD",1762256351639,0.00234506,104700.0,104690.0,1.05478249]
["bitfinex","BTCUSD",1762256351842,0.00234506,104700.0,104690.0,1.10935249]
["bitfinex","BTCUSD",1762256352200,0.00234506,104700.0,104690.0,1.13801948]
["bitfinex","BTCUSD",1762256352390,0.00234506,104700.0,104690.0,0.90445927]
["bitfinex","BTCUSD",1762256352615,0.19336702,104700.0,104690.0,0.87579228]
["bitfinex","BTCUSD",1762256352815,0.19336702,104700.0,104690.0,0.34213]
["bitfinex","BTCUSD",1762256353872,0.19636702,104700.0,104690.0,0.34213]
["bitfinex","BTCUSD",1762256354819,0.19636702,104700.0,104690.0,0.24504]
["bitfinex","BTCUSD",1762256355043,0.19105846,104680.0,104670.0,0.4288]
["bitfinex","BTCUSD",1762256355251,0.19105846,104680.0,104670.0,0.2288]
["bitfinex","BTCUSD",1762256355512,0.19105846,104680.0,104670.0,0.31013]
["bitfinex","BTCUSD",1762256355715,0.19105846,104680.0,104670.0,0.36328]
["bitfinex","BTCUSD",1762256355922,0.1910563,104690.0,104680.0,0.2]
["bitfinex","BTCUSD",1762256356125,0.19105846,104680.0,104670.0,0.47132]
["bitfinex","BTCUSD",1762256356338,0.20791811,104700.0,104670.0,0.27132]
["bitfinex","BTCUSD",1762256356546,0.00234506,104700.0,104690.0,0.59104021]
["bitfinex","BTCUSD",1762256356751,0.00234506,104700.0,104690.0,0.50985]
["bitfinex","BTCUSD",1762256356960,0.1585979,104720.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762256357171,0.20053475,104720.0,104710.0,0.24308]
["bitfinex","BTCUSD",1762256357380,0.19098548,104720.0,104710.0,0.363]
["bitfinex","BTCUSD",1762256357804,0.19217742,104720.0,104710.0,0.363]
["bitfinex","BTCUSD",1762256358757,0.19617742,104720.0,104710.0,0.363]
["bitfinex","BTCUSD",1762256359167,0.19617742,104720.0,104710.0,0.27104]
["bitfinex","BTCUSD",1762256359368,0.23214742,104720.0,104710.0,0.271]
["bitfinex","BTCUSD",1762256359726,0.20017742,104720.0,104710.0,0.36296]
["bitfinex","BTCUSD",1762256362542,0.00919194,104720.0,104710.0,0.930146]
["bitfinex","BTCUSD",1762256362694,0.00919194,104720.0,104710.0,1.130146]
["bitfinex","BTCUSD",1762256362900,0.20017742,104720.0,104710.0,1.130146]
["bitfinex","BTCUSD",1762256363118,0.00919194,104720.0,104710.0,1.130146]
["bitfinex","BTCUSD",1762256363314,0.15016104,104730.0,104710.0,1.130146]
["bitfinex","BTCUSD",1762256363542,0.15016104,104730.0,104720.0,0.09196]
["bitfinex","BTCUSD",1762256363752,0.15016104,104730.0,104720.0,0.13496]
["bitfinex","BTCUSD",1762256363975,0.19120555,104730.0,104720.0,0.13496]
["bitfinex","BTCUSD",1762256364392,0.21795555,104730.0,104720.0,0.08181]
["bitfinex","BTCUSD",1762256364606,0.25392555,104730.0,104720.0,0.043]
["bitfinex","BTCUSD",1762256364826,0.19098548,104720.0,104710.0,0.58396]
["bitfinex","BTCUSD",1762256365040,0.19098548,104720.0,104710.0,0.61096]
["bitfinex","BTCUSD",1762256365249,0.19098548,104720.0,104710.0,0.64977]
["bitfinex","BTCUSD",1762256365460,0.19098548,104720.0,104710.0,0.70292]
["bitfinex","BTCUSD",1762256365917,0.22695548,104720.0,104710.0,0.583]
["bitfinex","BTCUSD",1762256366344,0.28063548,104720.0,104710.0,0.583]
["bitfinex","BTCUSD",1762256367010,0.22695548,104720.0,104710.0,0.243]
["bitfinex","BTCUSD",1762256367226,0.19198548,104720.0,104710.0,0.36292]
["bitfinex","BTCUSD",1762256369362,0.19498548,104720.0,104710.0,0.36292]
["bitfinex","BTCUSD",1762256369566,0.19498548,104720.0,104710.0,0.30977]
["bitfinex","BTCUSD",1762256369793,0.19498548,104720.0,104710.0,0.36292]
["bitfinex","BTCUSD",1762256371277,0.28597548,104720.0,104710.0,0.24292]
["bitfinex","BTCUSD",1762256372363,0.19102196,104700.0,104690.0,0.42796]
["bitfinex","BTCUSD",1762256372574,0.19102196,104700.0,104690.0,0.86363]
["bitfinex","BTCUSD",1762256372781,0.22866196,104700.0,104690.0,0.42796]
["bitfinex","BTCUSD",1762256372985,0.22866196,104700.0,104690.0,0.22796]
["bitfinex","BTCUSD",1762256373187,0.22866196,104700.0,104690.0,0.27088]
["bitfinex","BTCUSD",1762256373575,0.22866196,104700.0,104690.0,0.22796]
["bitfinex","BTCUSD",1762256373734,0.22866196,104700.0,104690.0,0.07088]
["bitfinex","BTCUSD",1762256373939,0.28301196,104700.0,104690.0,0.07288]
["bitfinex","BTCUSD",1762256374559,0.28301196,104700.0,104690.0,0.07088]
["bitfinex","BTCUSD",1762256374793,0.28501196,104700.0,104690.0,0.07088]
["bitfinex","BTCUSD",1762256374998,0.19104021,104690.0,104680.0,0.22816]
["bitfinex","BTCUSD",1762256375359,0.19104021,104690.0,104680.0,0.27122506]
["bitfinex","BTCUSD",1762256375533,0.19104021,104690.0,104680.0,0.30558506]
["bitfinex","BTCUSD",1762256375736,0.19104021,104690.0,104680.0,0.27122506]
["bitfinex","BTCUSD",1762256375990,0.19104021,104690.0,104680.0,0.33017506]
["bitfinex","BTCUSD",1762256376412,0.30929021,104690.0,104680.0,0.04306506]
["bitfinex","BTCUSD",1762256376818,0.25594021,104690.0,104680.0,0.04306506]
["bitfinex","BTCUSD",1762256377304,0.30929021,104690.0,104680.0,0.04406506]
["bitfinex","BTCUSD",1762256377780,0.25594021,104690.0,104680.0,0.00114506]
["bitfinex","BTCUSD",1762256378003,0.25594021,104690.0,104680.0,0.04406506]
["bitfinex","BTCUSD",1762256378450,0.25594021,104690.0,104680.0,0.00114506]
["bitfinex","BTCUSD",1762256378652,0.21830021,104690.0,104680.0,0.07838506]
["bitfinex","BTCUSD",1762256378788,0.19204021,104690.0,104680.0,0.13113506]
["bitfinex","BTCUSD",1762256379230,0.19204021,104690.0,104680.0,0.07838506]
["bitfinex","BTCUSD",1762256380013,0.21830021,104690.0,104680.0,0.07838506]
["bitfinex","BTCUSD",1762256380545,0.25594021,104690.0,104680.0,0.04402506]
["bitfinex","BTCUSD",1762256380716,0.30929021,104690.0,104680.0,0.00114506]
["bitfinex","BTCUSD",1762256380947,0.31887139,104690.0,104680.0,0.00114506]
["bitfinex","BTCUSD",1762256381127,0.30929021,104690.0,104680.0,0.00114506]
["bitfinex","BTCUSD",1762256381674,0.30929021,104690.0,104680.0,0.00014506]
["bitfinex","BTCUSD",1762256382015,0.30829021,104690.0,104680.0,0.00014506]
["bitfinex","BTCUSD",1762256382430,0.21730021,104690.0,104680.0,0.12241506]
["bitfinex","BTCUSD",1762256382636,0.19104021,104690.0,104680.0,0.12241506]
["bitfinex","BTCUSD",1762256383177,0.19104021,104690.0,104680.0,0.13741506]
["bitfinex","BTCUSD",1762256383383,0.19104021,104690.0,104680.0,0.08466506]
["bitfinex","BTCUSD",1762256384126,0.21730021,104690.0,104680.0,0.08466506]
["bitfinex","BTCUSD",1762256385849,0.19104021,104690.0,104680.0,0.32651352]
["bitfinex","BTCUSD",1762256386074,0.19104021,104690.0,104680.0,0.37163734]
["bitfinex","BTCUSD",1762256386284,0.19104021,104690.0,104680.0,0.22214506]
["bitfinex","BTCUSD",1762256386285,0.30578021,104690.0,104680.0,0.22214506]
["bitfinex","BTCUSD",1762256386487,0.25479021,104690.0,104680.0,0.26502506]
["bitfinex","BTCUSD",1762256387451,0.25479021,104690.0,104680.0,0.29987506]
["bitfinex","BTCUSD",1762256389480,0.25479021,104690.0,104680.0,0.25699506]
["bitfinex","BTCUSD",1762256389687,0.25479021,104690.0,104680.0,0.29987506]
["bitfinex","BTCUSD",1762256391109,0.25479021,104690.0,104680.0,0.02214506]
["bitfinex","BTCUSD",1762256391283,0.30578021,104690.0,104680.0,0.06502506]
["bitfinex","BTCUSD",1762256392140,0.21807021,104690.0,104680.0,0.09987506]
["bitfinex","BTCUSD",1762256392363,0.21807021,104690.0,104680.0,0.29987506]
["bitfinex","BTCUSD",1762256392582,0.21807021,104690.0,104680.0,0.35066506]
["bitfinex","BTCUSD",1762256392783,0.21807021,104690.0,104680.0,0.29987506]
["bitfinex","BTCUSD",1762256394150,0.25479021,104690.0,104680.0,0.29987506]
["bitfinex","BTCUSD",1762256395017,0.30552064,104690.0,104680.0,0.02214506]
["bitfinex","BTCUSD",1762256395179,0.3050354,104690.0,104680.0,0.06498506]
["bitfinex","BTCUSD",1762256395783,0.30477507,104690.0,104680.0,0.02214506]
["bitfinex","BTCUSD",1762256395998,0.3045144,104690.0,104680.0,0.02214506]
["bitfinex","BTCUSD",1762256396419,0.30426421,104690.0,104680.0,0.02214506]
["bitfinex","BTCUSD",1762256399292,0.34706421,104690.0,104680.0,0.00014506]
["bitfinex","BTCUSD",1762256399516,0.19111323,104650.0,104640.0,0.24296]
["bitfinex","BTCUSD",1762256399732,0.25486323,104650.0,104640.0,0.04344377]
["bitfinex","BTCUSD",1762256400206,0.21814323,104650.0,104640.0,0.14867411]
["bitfinex","BTCUSD",1762256400412,0.20068169,104660.0,104650.0,0.4]
["bitfinex","BTCUSD",1762256400667,0.19109497,104660.0,104650.0,1.08028551]
["bitfinex","BTCUSD",1762256401336,0.19109497,104660.0,104650.0,0.88917228]
["bitfinex","BTCUSD",1762256401550,0.19109497,104660.0,104650.0,1.08028551]
["bitfinex","BTCUSD",1762256401760,0.19107671,104670.0,104650.0,1.08028551]
["bitfinex","BTCUSD",1762256401971,0.19107671,104670.0,104660.0,0.67880446]
["bitfinex","BTCUSD",1762256402187,0.20062785,104680.0,104660.0,0.67880446]
["bitfinex","BTCUSD",1762256402188,0.20062785,104680.0,104670.0,0.2]
["bitfinex","BTCUSD",1762256402395,0.20062785,104680.0,104670.0,0.31299]
["bitfinex","BTCUSD",1762256403025,0.20062785,104680.0,104670.0,0.2622]
["bitfinex","BTCUSD",1762256403236,0.20062785,104680.0,104670.0,0.32799]
["bitfinex","BTCUSD",1762256403444,0.20062785,104680.0,104670.0,0.52799]
["bitfinex","BTCUSD",1762256403445,0.19105846,104680.0,104670.0,0.52799]
["bitfinex","BTCUSD",1762256403660,0.19105846,104680.0,104670.0,0.4772]
["bitfinex","BTCUSD",1762256403895,0.22777846,104680.0,104670.0,0.46596]
["bitfinex","BTCUSD",1762256404116,0.19105846,104680.0,104670.0,0.52816]
["bitfinex","BTCUSD",1762256404314,0.19105846,104680.0,104670.0,0.57895]
["bitfinex","BTCUSD",1762256404985,0.27876846,104680.0,104670.0,0.45035]
["bitfinex","BTCUSD",1762256405201,0.27876846,104680.0,104670.0,0.06596]
["bitfinex","BTCUSD",1762256406258,0.27876846,104680.0,104670.0,0.023]
["bitfinex","BTCUSD",1762256406545,1.35036363,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1762256407432,0.27876846,104680.0,104670.0,1e-08]
["bitfinex","BTCUSD",1762256407642,0.19105846,104680.0,104670.0,0.10516001]
["bitfinex","BTCUSD",1762256407864,0.19105846,104680.0,104670.0,0.15595001]
["bitfinex","BTCUSD",1762256408273,0.19105846,104680.0,104670.0,0.15595]
["bitfinex","BTCUSD",1762256408703,0.19305846,104680.0,104670.0,0.19895]
["bitfinex","BTCUSD",1762256408919,0.19205846,104680.0,104670.0,0.18395]
["bitfinex","BTCUSD",1762256409126,0.19105846,104680.0,104670.0,0.15595]
["bitfinex","BTCUSD",1762256409328,0.19105846,104680.0,104670.0,0.16195]
["bitfinex","BTCUSD",1762256409557,0.19105846,104680.0,104670.0,0.17195]
["bitfinex","BTCUSD",1762256409775,0.19105846,104680.0,104670.0,0.12116]
["bitfinex","BTCUSD",1762256413195,0.27876846,104680.0,104670.0,0.05896]
["bitfinex","BTCUSD",1762256413636,0.25876846,104680.0,104670.0,0.016]
["bitfinex","BTCUSD",1762256413780,0.25876846,104680.0,104670.0,0.05892]
["bitfinex","BTCUSD",1762256413993,0.25876846,104680.0,104670.0,0.016]
["bitfinex","BTCUSD",1762256414191,0.25876846,104680.0,104670.0,0.05892]
["bitfinex","BTCUSD",1762256415111,0.25876846,104680.0,104670.0,0.04892]
["bitfinex","BTCUSD",1762256415533,0.25976846,104680.0,104670.0,0.07092]
["bitfinex","BTCUSD",1762256415878,0.99132363,104680.0,104670.0,0.028]
["bitfinex","BTCUSD",1762256416090,0.30364846,104680.0,104670.0,0.042]
["bitfinex","BTCUSD",1762256416289,0.19109497,104660.0,104650.0,0.04311857]
["bitfinex","BTCUSD",1762256416556,0.22487497,104660.0,104650.0,0.00023857]
["bitfinex","BTCUSD",1762256416776,0.27786497,104660.0,104650.0,0.00023857]
["bitfinex","BTCUSD",1762256416993,0.27786497,104660.0,104650.0,0.04311857]
["bitfinex","BTCUSD",1762256418513,0.29386497,104660.0,104650.0,0.04411857]
["bitfinex","BTCUSD",1762256418687,0.29386497,104660.0,104650.0,0.00123857]
["bitfinex","BTCUSD",1762256418945,0.33674497,104660.0,104650.0,0.00123857]
["bitfinex","BTCUSD",1762256419154,0.34374497,104660.0,104650.0,0.00223857]
["bitfinex","BTCUSD",1762256419546,0.66774497,104660.0,104650.0,0.00123857]
["bitfinex","BTCUSD",1762256419962,0.66274497,104660.0,104650.0,0.01223857]
["bitfinex","BTCUSD",1762256420411,0.66374497,104660.0,104650.0,0.01623857]
["bitfinex","BTCUSD",1762256421094,0.19111323,104650.0,104640.0,0.00048377]
["bitfinex","BTCUSD",1762256421304,0.30491323,104650.0,104640.0,0.00048377]
["bitfinex","BTCUSD",1762256422855,0.30791323,104650.0,104640.0,0.02648377]
["bitfinex","BTCUSD",1762256423044,0.30891323,104650.0,104640.0,0.02848377]
["bitfinex","BTCUSD",1762256425061,0.31851063,104650.0,104640.0,0.02848377]
["bitfinex","BTCUSD",1762256425883,1.10266487,104650.0,104640.0,0.02848377]
["bitfinex","BTCUSD",1762256426171,0.19114976,104630.0,104620.0,0.04284]
["bitfinex","BTCUSD",1762256426589,0.19118631,104610.0,104600.0,0.85456228]
["bitfinex","BTCUSD",1762256426775,0.19118631,104610.0,104600.0,0.86136507]
["bitfinex","BTCUSD",1762256426996,0.19118459,104620.0,104600.0,1.03621965]
["bitfinex","BTCUSD",1762256427155,0.19118631,104610.0,104600.0,1.03621965]
["bitfinex","BTCUSD",1762256427358,0.19118631,104610.0,104600.0,1.05256965]
["bitfinex","BTCUSD",1762256427556,0.19118631,104610.0,104600.0,1.08793965]
["bitfinex","BTCUSD",1762256427797,0.19118631,104610.0,104600.0,1.08913317]
["bitfinex","BTCUSD",1762256428995,0.21518631,104610.0,104600.0,0.89792859]
["bitfinex","BTCUSD",1762256429394,0.22496631,104610.0,104600.0,0.81083859]
["bitfinex","BTCUSD",1762256429600,0.19118631,104610.0,104600.0,0.89792859]
["bitfinex","BTCUSD",1762256430247,0.19118631,104610.0,104600.0,0.84620859]
["bitfinex","BTCUSD",1762256430657,0.22521631,104610.0,104600.0,0.81083859]
["bitfinex","BTCUSD",1762256431073,0.29868631,104610.0,104600.0,0.00333859]
["bitfinex","BTCUSD",1762256431196,0.29868631,104610.0,104600.0,0.04613859]
["bitfinex","BTCUSD",1762256431804,0.27668631,104610.0,104600.0,0.24413859]
["bitfinex","BTCUSD",1762256432006,0.22521631,104610.0,104600.0,0.27811859]
["bitfinex","BTCUSD",1762256432219,0.22521631,104610.0,104600.0,0.52027317]
["bitfinex","BTCUSD",1762256432220,0.20718631,104610.0,104600.0,0.52027317]
["bitfinex","BTCUSD",1762256432421,0.20718631,104610.0,104600.0,0.52906859]
["bitfinex","BTCUSD",1762256432834,0.21718631,104610.0,104600.0,0.52906859]
["bitfinex","BTCUSD",1762256433240,0.24121631,104610.0,104600.0,0.27815859]
["bitfinex","BTCUSD",1762256433480,0.24121631,104610.0,104600.0,0.24417859]
["bitfinex","BTCUSD",1762256433693,0.29468631,104610.0,104600.0,0.24417859]
["bitfinex","BTCUSD",1762256434040,0.29468631,104610.0,104600.0,0.04417859]
["bitfinex","BTCUSD",1762256434646,0.29468631,104610.0,104600.0,0.00133859]
["bitfinex","BTCUSD",1762256434847,0.29468631,104610.0,104600.0,0.04417859]
["bitfinex","BTCUSD",1762256435499,0.19118631,104610.0,104600.0,0.04417859]
["bitfinex","BTCUSD",1762256435694,0.19118631,104610.0,104600.0,0.32910859]
["bitfinex","BTCUSD",1762256436443,0.19118631,104610.0,104600.0,0.33910858]
["bitfinex","BTCUSD",1762256436607,0.19118631,104610.0,104600.0,0.05417858]
["bitfinex","BTCUSD",1762256437248,0.19118631,104610.0,104600.0,0.08815858]
["bitfinex","BTCUSD",1762256437430,0.19118631,104610.0,104600.0,0.33910858]
["bitfinex","BTCUSD",1762256437998,0.19118631,104610.0,104600.0,0.07815859]
["bitfinex","BTCUSD",1762256438215,0.19118631,104610.0,104600.0,0.04417859]
["bitfinex","BTCUSD",1762256439838,0.19118631,104610.0,104600.0,0.00133859]
["bitfinex","BTCUSD",1762256440054,0.19118631,104610.0,104600.0,0.04413859]
["bitfinex","BTCUSD",1762256442085,0.19118448,104620.0,104600.0,0.04413859]
["bitfinex","BTCUSD",1762256442293,0.19118631,104610.0,104600.0,0.04294507]
["bitfinex","BTCUSD",1762256444028,0.19118631,104610.0,104600.0,0.04594507]
["bitfinex","BTCUSD",1762256444243,0.19218631,104610.0,104600.0,0.04594507]
["bitfinex","BTCUSD",1762256444454,0.19218631,104610.0,104600.0,0.04294507]
["bitfinex","BTCUSD",1762256445033,0.19418631,104610.0,104600.0,0.04794507]
["bitfinex","BTCUSD",1762256447460,0.19418631,104610.0,104600.0,0.00514507]
["bitfinex","BTCUSD",1762256448031,0.23694631,104610.0,104600.0,0.00514507]
["bitfinex","BTCUSD",1762256448829,0.23694631,104610.0,104600.0,0.00633859]
["bitfinex","BTCUSD",1762256451157,0.19122287,104590.0,104580.0,0.05]
["bitfinex","BTCUSD",1762256452121,0.23398287,104590.0,104580.0,0.05]
["bitfinex","BTCUSD",1762256452992,0.19124115,104580.0,104570.0,0.0504]
["bitfinex","BTCUSD",1762256453186,0.28672022,104580.0,104570.0,0.0504]
["bitfinex","BTCUSD",1762256453846,0.19124115,104580.0,104570.0,0.0504]
["bitfinex","BTCUSD",1762256454529,0.19424115,104580.0,104570.0,0.0594]
["bitfinex","BTCUSD",1762256454941,0.19524115,104580.0,104570.0,0.0594]
["bitfinex","BTCUSD",1762256455346,0.19333591,104580.0,104570.0,0.0594]
["bitfinex","BTCUSD",1762256456894,0.23613591,104580.0,104570.0,0.0594]
["bitfinex","BTCUSD",1762256457329,0.23613591,104580.0,104570.0,0.06011649]
["bitfinex","BTCUSD",1762256457533,0.24567974,104580.0,104570.0,0.06011649]
["bitfinex","BTCUSD",1762256461940,0.34115881,104580.0,104570.0,0.06011649]
["bitfinex","BTCUSD",1762256462663,1.13200101,104580.0,104570.0,0.06011649]
["bitfinex","BTCUSD",1762256462873,1.21169564,104580.0,104570.0,0.06011649]
["bitfinex","BTCUSD",1762256463122,0.58668054,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762256463339,0.92668054,104570.0,104560.0,0.00013887]
["bitfinex","BTCUSD",1762256464586,0.92768054,104570.0,104560.0,0.00013887]
["bitfinex","BTCUSD",1762256464992,0.19133263,104530.0,104520.0,0.74542109]
["bitfinex","BTCUSD",1762256465195,0.19133263,104530.0,104520.0,0.78862512]
["bitfinex","BTCUSD",1762256465404,0.19133263,104530.0,104520.0,0.42732402]
["bitfinex","BTCUSD",1762256465612,0.62943771,104550.0,104520.0,1.46750462]
["bitfinex","BTCUSD",1762256465821,0.23401661,104550.0,104530.0,0.3954211]
["bitfinex","BTCUSD",1762256466028,0.04272,104550.0,104540.0,0.3954211]
["bitfinex","BTCUSD",1762256466248,0.59626271,104560.0,104530.0,0.21596061]
["bitfinex","BTCUSD",1762256466249,0.63902271,104560.0,104530.0,0.66937171]
["bitfinex","BTCUSD",1762256466452,0.63902271,104560.0,104530.0,0.61138171]
["bitfinex","BTCUSD",1762256466666,0.20084161,104560.0,104540.0,0.58673452]
["bitfinex","BTCUSD",1762256466882,0.20844179,104580.0,104550.0,0.67882598]
["bitfinex","BTCUSD",1762256467085,0.00954383,104580.0,104570.0,0.3954211]
["bitfinex","BTCUSD",1762256467291,0.19124115,104580.0,104570.0,0.3954211]
["bitfinex","BTCUSD",1762256467492,0.58359233,104590.0,104570.0,0.3954211]
["bitfinex","BTCUSD",1762256467694,0.25332535,104590.0,104580.0,0.3954211]
["bitfinex","BTCUSD",1762256467899,0.21056535,104590.0,104580.0,0.3954211]
["bitfinex","BTCUSD",1762256468107,0.33907473,104600.0,104580.0,0.58666225]
["bitfinex","BTCUSD",1762256468108,0.20083566,104600.0,104580.0,0.58666225]
["bitfinex","BTCUSD",1762256468339,0.00014477,104590.0,104580.0,0.62078225]
["bitfinex","BTCUSD",1762256468547,0.19136764,104590.0,104580.0,0.22536115]
["bitfinex","BTCUSD",1762256468748,0.19136764,104590.0,104580.0,0.03412]
["bitfinex","BTCUSD",1762256468950,0.19136764,104590.0,104580.0,0.07688]
["bitfinex","BTCUSD",1762256469279,0.19136764,104590.0,104580.0,0.04276]
["bitfinex","BTCUSD",1762256469715,0.19125944,104570.0,104560.0,0.05299887]
["bitfinex","BTCUSD",1762256470337,0.19125944,104570.0,104560.0,0.08711887]
["bitfinex","BTCUSD",1762256470509,0.19125944,104570.0,104560.0,0.70642273]
["bitfinex","BTCUSD",1762256470705,0.19124115,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762256470961,0.19124115,104580.0,104570.0,0.25000944]
["bitfinex","BTCUSD",1762256471164,0.19124115,104580.0,104570.0,0.11674]
["bitfinex","BTCUSD",1762256472117,0.19224115,104580.0,104570.0,0.11674]
["bitfinex","BTCUSD",1762256472465,0.19224115,104580.0,104570.0,0.30799944]
["bitfinex","BTCUSD",1762256472813,0.001,104580.0,104570.0,1.0693133]
["bitfinex","BTCUSD",1762256473017,0.19524115,104580.0,104570.0,1.0733133]
["bitfinex","BTCUSD",1762256473253,0.004,104580.0,104570.0,1.0733133]
["bitfinex","BTCUSD",1762256473478,0.004,104580.0,104570.0,0.51199944]
["bitfinex","BTCUSD",1762256473689,0.19524115,104580.0,104570.0,0.51199944]
["bitfinex","BTCUSD",1762256473865,0.004,104580.0,104570.0,0.51199944]
["bitfinex","BTCUSD",1762256474065,0.19524115,104580.0,104570.0,0.51199944]
["bitfinex","BTCUSD",1762256475104,0.19524115,104580.0,104570.0,0.32074]
["bitfinex","BTCUSD",1762256475514,0.19524115,104580.0,104570.0,0.06275]
["bitfinex","BTCUSD",1762256475716,0.19524115,104580.0,104570.0,0.02863]
["bitfinex","BTCUSD",1762256476682,0.19524115,104580.0,104570.0,0.31628944]
["bitfinex","BTCUSD",1762256477185,0.004,104580.0,104570.0,1.0776033]
["bitfinex","BTCUSD",1762256477407,0.004,104580.0,104570.0,1.08760329]
["bitfinex","BTCUSD",1762256479018,0.19136764,104590.0,104580.0,0.20124114]
["bitfinex","BTCUSD",1762256479230,0.20083566,104600.0,104580.0,0.71039385]
["bitfinex","BTCUSD",1762256479396,0.19122287,104590.0,104580.0,0.71039385]
["bitfinex","BTCUSD",1762256479603,0.19122287,104590.0,104580.0,0.901635]
["bitfinex","BTCUSD",1762256479812,0.19122287,104590.0,104580.0,0.71039385]
["bitfinex","BTCUSD",1762256480174,0.19122287,104590.0,104580.0,0.844945]
["bitfinex","BTCUSD",1762256480376,0.20083566,104600.0,104580.0,0.901635]
["bitfinex","BTCUSD",1762256480688,0.19120458,104600.0,104590.0,1.106569]
["bitfinex","BTCUSD",1762256480906,0.19122287,104590.0,104580.0,0.20999999]
["bitfinex","BTCUSD",1762256481104,0.20322287,104590.0,104580.0,0.25267999]
["bitfinex","BTCUSD",1762256481306,0.21722287,104590.0,104580.0,0.25571999]
["bitfinex","BTCUSD",1762256481857,0.21722287,104590.0,104580.0,0.25671999]
["bitfinex","BTCUSD",1762256482113,0.21722287,104590.0,104580.0,0.29542999]
["bitfinex","BTCUSD",1762256482301,0.21722287,104590.0,104580.0,0.01299999]
["bitfinex","BTCUSD",1762256482478,0.21722287,104590.0,104580.0,0.05571999]
["bitfinex","BTCUSD",1762256482884,0.23022287,104590.0,104580.0,0.05671999]
["bitfinex","BTCUSD",1762256485104,0.23022287,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1762256485314,0.23022287,104590.0,104580.0,0.04672]
["bitfinex","BTCUSD",1762256485517,0.23022287,104590.0,104580.0,0.004]
["bitfinex","BTCUSD",1762256485717,0.23022287,104590.0,104580.0,0.04672]
["bitfinex","BTCUSD",1762256486142,0.20422287,104590.0,104580.0,0.04372]
["bitfinex","BTCUSD",1762256486487,0.20622287,104590.0,104580.0,0.05572]
["bitfinex","BTCUSD",1762256487677,0.19322287,104590.0,104580.0,0.05472]
["bitfinex","BTCUSD",1762256488086,0.19422287,104590.0,104580.0,0.05572]
["bitfinex","BTCUSD",1762256490755,0.19422287,104590.0,104580.0,0.65452386]
["bitfinex","BTCUSD",1762256490984,0.003,104590.0,104580.0,0.915415]
["bitfinex","BTCUSD",1762256492040,0.001,104590.0,104580.0,0.903415]
["bitfinex","BTCUSD",1762256492494,0.21122287,104590.0,104580.0,0.71217385]
["bitfinex","BTCUSD",1762256493729,0.21022287,104590.0,104580.0,0.71117385]
["bitfinex","BTCUSD",1762256494251,0.21022287,104590.0,104580.0,0.14981999]
["bitfinex","BTCUSD",1762256494913,0.21022287,104590.0,104580.0,0.34106114]
["bitfinex","BTCUSD",1762256495142,0.031,104590.0,104580.0,0.903375]
["bitfinex","BTCUSD",1762256495929,0.031,104590.0,104580.0,0.93955728]
["bitfinex","BTCUSD",1762256496163,0.22222287,104590.0,104580.0,0.93955728]
["bitfinex","BTCUSD",1762256497157,0.22222287,104590.0,104580.0,0.66945385]
["bitfinex","BTCUSD",1762256497600,0.22222287,104590.0,104580.0,0.15081999]
["bitfinex","BTCUSD",1762256498433,0.22222287,104590.0,104580.0,0.09116999]
["bitfinex","BTCUSD",1762256498631,0.22222287,104590.0,104580.0,0.04368]
["bitfinex","BTCUSD",1762256501027,0.22222287,104590.0,104580.0,0.08117]
["bitfinex","BTCUSD",1762256501435,0.22222287,104590.0,104580.0,0.04368]
["bitfinex","BTCUSD",1762256503381,0.22222287,104590.0,104580.0,0.14082]
["bitfinex","BTCUSD",1762256503585,0.22222287,104590.0,104580.0,0.04368]
["bitfinex","BTCUSD",1762256503825,0.22222287,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762256504023,0.22222287,104590.0,104580.0,0.04364]
["bitfinex","BTCUSD",1762256506081,0.22222287,104590.0,104580.0,0.13657]
["bitfinex","BTCUSD",1762256508383,0.22222287,104590.0,104580.0,0.08251]
["bitfinex","BTCUSD",1762256509224,0.22222287,104590.0,104580.0,0.04364]
["bitfinex","BTCUSD",1762256510819,0.22222287,104590.0,104580.0,0.07074]
["bitfinex","BTCUSD",1762256512759,0.22222287,104590.0,104580.0,0.04364]
["bitfinex","BTCUSD",1762256512953,0.22222287,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762256513587,0.20322287,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762256513798,0.24582287,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1762256514014,0.24982287,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762256515094,0.23782287,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762256515358,0.23982287,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762256518326,0.33530194,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762256519987,0.23982287,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762256522363,0.19722287,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762256522609,0.23978287,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762256523446,0.19722287,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762256524124,0.19722287,104590.0,104580.0,0.06797]
["bitfinex","BTCUSD",1762256524347,0.006,104590.0,104580.0,1.21329032]
["bitfinex","BTCUSD",1762256524563,0.19722287,104590.0,104580.0,1.21329032]
["bitfinex","BTCUSD",1762256524771,0.006,104590.0,104580.0,1.21329032]
["bitfinex","BTCUSD",1762256525392,0.002,104590.0,104580.0,1.21129032]
["bitfinex","BTCUSD",1762256525596,0.002,104590.0,104580.0,1.02004917]
["bitfinex","BTCUSD",1762256525597,0.19322287,104590.0,104580.0,1.02004917]
["bitfinex","BTCUSD",1762256525807,0.21322287,104590.0,104580.0,1.02104917]
["bitfinex","BTCUSD",1762256526010,0.033,104590.0,104580.0,1.21229032]
["bitfinex","BTCUSD",1762256526439,0.22422287,104590.0,104580.0,1.21229032]
["bitfinex","BTCUSD",1762256528122,0.22422287,104590.0,104580.0,1.02104917]
["bitfinex","BTCUSD",1762256528338,0.22422287,104590.0,104580.0,1.21229032]
["bitfinex","BTCUSD",1762256528540,0.22422287,104590.0,104580.0,1.02104917]
["bitfinex","BTCUSD",1762256528893,0.22422287,104590.0,104580.0,1.21229032]
["bitfinex","BTCUSD",1762256529301,0.033,104590.0,104580.0,1.21229032]
["bitfinex","BTCUSD",1762256529497,0.033,104590.0,104580.0,1.25485032]
["bitfinex","BTCUSD",1762256530092,0.22422287,104590.0,104580.0,1.25485032]
["bitfinex","BTCUSD",1762256530413,0.22422287,104590.0,104580.0,1.06360917]
["bitfinex","BTCUSD",1762256531771,0.22422287,104590.0,104580.0,0.37358999]
["bitfinex","BTCUSD",1762256531973,0.22422287,104590.0,104580.0,0.27696999]
["bitfinex","BTCUSD",1762256532173,0.22422287,104590.0,104580.0,0.07696999]
["bitfinex","BTCUSD",1762256532405,0.22422287,104590.0,104580.0,0.05355999]
["bitfinex","BTCUSD",1762256532648,0.22422287,104590.0,104580.0,0.36483114]
["bitfinex","BTCUSD",1762256532815,0.22422287,104590.0,104580.0,0.56483114]
["bitfinex","BTCUSD",1762256533017,0.22422287,104590.0,104580.0,0.37358999]
["bitfinex","BTCUSD",1762256533451,0.22422287,104590.0,104580.0,0.56483114]
["bitfinex","BTCUSD",1762256533833,0.22422287,104590.0,104580.0,0.37358999]
["bitfinex","BTCUSD",1762256535176,0.22422287,104590.0,104580.0,0.56483114]
["bitfinex","BTCUSD",1762256535683,0.22422287,104590.0,104580.0,0.37358999]
["bitfinex","BTCUSD",1762256536104,0.22422287,104590.0,104580.0,0.17358999]
["bitfinex","BTCUSD",1762256536505,0.22422287,104590.0,104580.0,0.11952999]
["bitfinex","BTCUSD",1762256536647,0.22422287,104590.0,104580.0,0.08065999]
["bitfinex","BTCUSD",1762256538031,0.22422287,104590.0,104580.0,0.17165999]
["bitfinex","BTCUSD",1762256539212,0.22422287,104590.0,104580.0,0.11625999]
["bitfinex","BTCUSD",1762256540279,0.22422287,104590.0,104580.0,0.17165999]
["bitfinex","BTCUSD",1762256540498,0.22422287,104590.0,104580.0,0.11625999]
["bitfinex","BTCUSD",1762256541251,0.22510221,104590.0,104580.0,0.11625999]
["bitfinex","BTCUSD",1762256542587,0.22510221,104590.0,104580.0,0.51142345]
["bitfinex","BTCUSD",1762256543533,0.22510221,104590.0,104580.0,0.11625999]
["bitfinex","BTCUSD",1762256544557,0.22510221,104590.0,104580.0,0.04356]
["bitfinex","BTCUSD",1762256545705,0.22510221,104590.0,104580.0,0.07079]
["bitfinex","BTCUSD",1762256545929,0.22510221,104590.0,104580.0,0.46595346]
["bitfinex","BTCUSD",1762256546135,0.22510221,104590.0,104580.0,0.55695346]
["bitfinex","BTCUSD",1762256546513,0.22510221,104590.0,104580.0,0.56695345]
["bitfinex","BTCUSD",1762256546667,0.22510221,104590.0,104580.0,0.7581946]
["bitfinex","BTCUSD",1762256546862,0.22510221,104590.0,104580.0,0.56695345]
["bitfinex","BTCUSD",1762256547090,0.22510221,104590.0,104580.0,0.7581946]
["bitfinex","BTCUSD",1762256547467,0.22510221,104590.0,104580.0,0.9581946]
["bitfinex","BTCUSD",1762256547677,0.22510221,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256548106,0.03387934,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256548358,0.22510221,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256548693,0.03387934,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256549690,0.22510221,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256550071,0.03387934,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256550299,0.22510221,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256550501,0.03387934,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256550917,0.22510221,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256551539,0.22510221,104590.0,104580.0,1.16211691]
["bitfinex","BTCUSD",1762256552007,0.22510221,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256552421,0.03387934,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256552657,0.22510221,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256554326,0.22510221,104590.0,104580.0,1.16211691]
["bitfinex","BTCUSD",1762256554544,0.22510221,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256554788,0.22510221,104590.0,104580.0,1.16211691]
["bitfinex","BTCUSD",1762256555009,0.22510221,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256555855,0.22456697,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256556068,0.22456697,104590.0,104580.0,1.16211691]
["bitfinex","BTCUSD",1762256557108,0.22456697,104590.0,104580.0,1.35335806]
["bitfinex","BTCUSD",1762256557327,0.22456697,104590.0,104580.0,1.16211691]
["bitfinex","BTCUSD",1762256557542,0.22456697,104590.0,104580.0,0.76695345]
["bitfinex","BTCUSD",1762256558398,0.22456697,104590.0,104580.0,0.9581946]
["bitfinex","BTCUSD",1762256558596,0.22456697,104590.0,104580.0,0.76695345]
["bitfinex","BTCUSD",1762256560351,0.22456697,104590.0,104580.0,0.9868987]
["bitfinex","BTCUSD",1762256561469,0.18359355,104600.0,104580.0,0.9868987]
["bitfinex","BTCUSD",1762256561680,0.18359355,104600.0,104580.0,0.40049409]
["bitfinex","BTCUSD",1762256561681,0.19122287,104590.0,104580.0,0.40049409]
["bitfinex","BTCUSD",1762256562112,0.19122287,104590.0,104580.0,0.59173524]
["bitfinex","BTCUSD",1762256562745,0.19122287,104590.0,104580.0,0.40049409]
["bitfinex","BTCUSD",1762256562950,0.19122287,104590.0,104580.0,0.79565755]
["bitfinex","BTCUSD",1762256563595,0.20222287,104590.0,104580.0,0.79565755]
["bitfinex","BTCUSD",1762256563845,0.20222287,104590.0,104580.0,0.9868987]
["bitfinex","BTCUSD",1762256564283,0.20222287,104590.0,104580.0,0.79565755]
["bitfinex","BTCUSD",1762256564613,0.20222287,104590.0,104580.0,0.9868987]
["bitfinex","BTCUSD",1762256565025,0.20222287,104590.0,104580.0,0.40049409]
["bitfinex","BTCUSD",1762256565233,0.20222287,104590.0,104580.0,0.9868987]
["bitfinex","BTCUSD",1762256565573,0.011,104590.0,104580.0,0.9868987]
["bitfinex","BTCUSD",1762256565775,0.20222287,104590.0,104580.0,0.9868987]
["bitfinex","BTCUSD",1762256566746,0.011,104590.0,104580.0,0.9868987]
["bitfinex","BTCUSD",1762256566955,0.011,104590.0,104580.0,1.38206216]
["bitfinex","BTCUSD",1762256567373,0.20222287,104590.0,104580.0,1.38206216]
["bitfinex","BTCUSD",1762256567577,0.20222287,104590.0,104580.0,1.19082101]
["bitfinex","BTCUSD",1762256568982,0.20222287,104590.0,104580.0,1.38206216]
["bitfinex","BTCUSD",1762256571077,0.19113863,104640.0,104630.0,0.06866]
["bitfinex","BTCUSD",1762256571269,0.19113863,104640.0,104630.0,0.15863]
["bitfinex","BTCUSD",1762256571519,0.19113863,104640.0,104630.0,0.06866]
["bitfinex","BTCUSD",1762256571694,0.19113863,104640.0,104630.0,0.15863]
["bitfinex","BTCUSD",1762256571895,0.19113863,104640.0,104630.0,0.11611]
["bitfinex","BTCUSD",1762256572155,0.19113863,104640.0,104630.0,0.15863]
["bitfinex","BTCUSD",1762256572360,0.19113863,104640.0,104630.0,0.16163]
["bitfinex","BTCUSD",1762256572572,0.19113863,104640.0,104630.0,0.55646659]
["bitfinex","BTCUSD",1762256573165,0.19113863,104640.0,104630.0,0.50281659]
["bitfinex","BTCUSD",1762256573390,0.19213863,104640.0,104630.0,0.50681659]
["bitfinex","BTCUSD",1762256575752,0.19213863,104640.0,104630.0,0.04952]
["bitfinex","BTCUSD",1762256576175,0.19213863,104640.0,104630.0,0.16563]
["bitfinex","BTCUSD",1762256576390,0.19333193,104640.0,104630.0,0.56046659]
["bitfinex","BTCUSD",1762256577563,0.19333193,104640.0,104630.0,0.50681659]
["bitfinex","BTCUSD",1762256578548,0.19333193,104640.0,104630.0,0.56046659]
["bitfinex","BTCUSD",1762256579398,0.19333193,104640.0,104630.0,0.50681659]
["bitfinex","BTCUSD",1762256579545,0.19333193,104640.0,104630.0,0.57046658]
["bitfinex","BTCUSD",1762256579745,0.19332479,104640.0,104630.0,0.76161634]
["bitfinex","BTCUSD",1762256579943,0.19332479,104640.0,104630.0,0.79030891]
["bitfinex","BTCUSD",1762256580721,0.19332479,104640.0,104630.0,0.59915915]
["bitfinex","BTCUSD",1762256581735,0.19332479,104640.0,104630.0,0.20432256]
["bitfinex","BTCUSD",1762256581965,0.19332479,104640.0,104630.0,0.59915915]
["bitfinex","BTCUSD",1762256582371,0.19332479,104640.0,104630.0,0.09815257]
["bitfinex","BTCUSD",1762256582584,0.19332479,104640.0,104630.0,0.04952]
["bitfinex","BTCUSD",1762256584667,0.63068138,104640.0,104630.0,0.007]
["bitfinex","BTCUSD",1762256584876,1.36551797,104640.0,104630.0,0.007]
["bitfinex","BTCUSD",1762256585642,1.36551797,104640.0,104630.0,0.004]
["bitfinex","BTCUSD",1762256585887,0.19116803,104620.0,104610.0,0.04252]
["bitfinex","BTCUSD",1762256586296,0.19188415,104620.0,104610.0,0.04252]
["bitfinex","BTCUSD",1762256586896,0.19118631,104610.0,104600.0,0.55584802]
["bitfinex","BTCUSD",1762256587305,0.19118631,104610.0,104600.0,0.59216802]
["bitfinex","BTCUSD",1762256588195,0.19127879,104610.0,104600.0,0.14368143]
["bitfinex","BTCUSD",1762256588315,0.19127879,104610.0,104600.0,0.04252]
["bitfinex","BTCUSD",1762256588741,0.19427879,104610.0,104600.0,0.04252]
["bitfinex","BTCUSD",1762256589383,0.19120458,104600.0,104590.0,0.2139713]
["bitfinex","BTCUSD",1762256589595,0.19120458,104600.0,104590.0,0.05484224]
["bitfinex","BTCUSD",1762256589845,0.19120458,104600.0,104590.0,0.07865999]
["bitfinex","BTCUSD",1762256590282,0.19120458,104600.0,104590.0,0.16862999]
["bitfinex","BTCUSD",1762256590932,0.20620458,104600.0,104590.0,0.17062999]
["bitfinex","BTCUSD",1762256591731,0.20420458,104600.0,104590.0,0.17062999]
["bitfinex","BTCUSD",1762256591934,0.20720458,104600.0,104590.0,0.12810999]
["bitfinex","BTCUSD",1762256592158,0.19420458,104600.0,104590.0,0.16862999]
["bitfinex","BTCUSD",1762256592569,0.20920458,104600.0,104590.0,0.17062999]
["bitfinex","BTCUSD",1762256593162,0.20920458,104600.0,104590.0,0.19933409]
["bitfinex","BTCUSD",1762256594656,0.20920458,104600.0,104590.0,0.39055696]
["bitfinex","BTCUSD",1762256595469,0.018,104600.0,104590.0,0.39055696]
["bitfinex","BTCUSD",1762256595640,0.20920458,104600.0,104590.0,0.39055696]
["bitfinex","BTCUSD",1762256596167,0.20920458,104600.0,104590.0,0.19933409]
["bitfinex","BTCUSD",1762256596381,0.20920458,104600.0,104590.0,0.39055696]
["bitfinex","BTCUSD",1762256598123,0.20944333,104600.0,104590.0,0.39055696]
["bitfinex","BTCUSD",1762256598844,0.01823875,104600.0,104590.0,0.73055696]
["bitfinex","BTCUSD",1762256599046,0.01823875,104600.0,104590.0,0.96673924]
["bitfinex","BTCUSD",1762256603589,0.00323875,104600.0,104590.0,0.96473924]
["bitfinex","BTCUSD",1762256603790,0.00023875,104600.0,104590.0,0.96473924]
["bitfinex","BTCUSD",1762256604014,0.01323875,104600.0,104590.0,0.96673924]
["bitfinex","BTCUSD",1762256604416,0.01523875,104600.0,104590.0,1.11413924]
["bitfinex","BTCUSD",1762256607663,0.20644333,104600.0,104590.0,1.11413924]
["bitfinex","BTCUSD",1762256607879,0.01523875,104600.0,104590.0,1.11413924]
["bitfinex","BTCUSD",1762256608647,0.20644333,104600.0,104590.0,1.11413924]
["bitfinex","BTCUSD",1762256608959,0.20644333,104600.0,104590.0,0.73161924]
["bitfinex","BTCUSD",1762256609163,0.20644333,104600.0,104590.0,0.77413924]
["bitfinex","BTCUSD",1762256610229,0.20644333,104600.0,104590.0,0.62673924]
["bitfinex","BTCUSD",1762256610617,0.20644333,104600.0,104590.0,0.42673924]
["bitfinex","BTCUSD",1762256610899,0.20644333,104600.0,104590.0,0.41673925]
["bitfinex","BTCUSD",1762256611134,0.20644333,104600.0,104590.0,0.42673924]
["bitfinex","BTCUSD",1762256611427,0.20644333,104600.0,104590.0,0.1893341]
["bitfinex","BTCUSD",1762256611630,0.20644333,104600.0,104590.0,0.19933409]
["bitfinex","BTCUSD",1762256612172,0.60146859,104600.0,104590.0,0.19933409]
["bitfinex","BTCUSD",1762256613259,0.99649385,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1762256613701,1.76573702,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762256613901,1.33649385,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762256614206,1.33449385,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762256614423,0.19124115,104580.0,104570.0,0.00087943]
["bitfinex","BTCUSD",1762256614641,0.58626641,104580.0,104570.0,0.00087943]
["bitfinex","BTCUSD",1762256614847,0.58626641,104580.0,104570.0,0.08589943]
["bitfinex","BTCUSD",1762256615268,0.19124115,104580.0,104570.0,0.08589943]
["bitfinex","BTCUSD",1762256615479,0.19124115,104580.0,104570.0,0.10789943]
["bitfinex","BTCUSD",1762256615684,0.19424115,104580.0,104570.0,0.10789943]
["bitfinex","BTCUSD",1762256616214,0.19524115,104580.0,104570.0,0.12289943]
["bitfinex","BTCUSD",1762256617462,0.19524115,104580.0,104570.0,0.33289942]
["bitfinex","BTCUSD",1762256617902,0.19524115,104580.0,104570.0,0.13289942]
["bitfinex","BTCUSD",1762256620025,0.19524115,104580.0,104570.0,0.33289942]
["bitfinex","BTCUSD",1762256620582,0.19524115,104580.0,104570.0,0.36160792]
["bitfinex","BTCUSD",1762256621479,0.19524115,104580.0,104570.0,0.16160792]
["bitfinex","BTCUSD",1762256622754,0.19524115,104580.0,104570.0,0.18742792]
["bitfinex","BTCUSD",1762256622986,0.19524115,104580.0,104570.0,0.37868736]
["bitfinex","BTCUSD",1762256623210,0.19524115,104580.0,104570.0,0.57868736]
["bitfinex","BTCUSD",1762256623438,0.19524115,104580.0,104570.0,0.35871942]
["bitfinex","BTCUSD",1762256623671,0.004,104580.0,104570.0,0.54997886]
["bitfinex","BTCUSD",1762256623880,0.19524115,104580.0,104570.0,0.38742635]
["bitfinex","BTCUSD",1762256624087,0.19524115,104580.0,104570.0,0.57868579]
["bitfinex","BTCUSD",1762256624489,0.19524115,104580.0,104570.0,0.38742635]
["bitfinex","BTCUSD",1762256624746,0.19524115,104580.0,104570.0,0.57868579]
["bitfinex","BTCUSD",1762256625181,0.19524115,104580.0,104570.0,0.38742635]
["bitfinex","BTCUSD",1762256626527,0.19524115,104580.0,104570.0,0.57868579]
["bitfinex","BTCUSD",1762256626760,0.19524115,104580.0,104570.0,0.38742635]
["bitfinex","BTCUSD",1762256628281,0.19424115,104580.0,104570.0,0.37242635]
["bitfinex","BTCUSD",1762256628695,0.19124115,104580.0,104570.0,0.35342635]
["bitfinex","BTCUSD",1762256630131,0.19324115,104580.0,104570.0,0.54568579]
["bitfinex","BTCUSD",1762256630751,0.19324115,104580.0,104570.0,0.35442635]
["bitfinex","BTCUSD",1762256631164,0.19324115,104580.0,104570.0,0.54568579]
["bitfinex","BTCUSD",1762256632149,0.19324115,104580.0,104570.0,0.35442635]
["bitfinex","BTCUSD",1762256632590,0.19324115,104580.0,104570.0,0.54568579]
["bitfinex","BTCUSD",1762256633200,0.19324115,104580.0,104570.0,0.35442635]
["bitfinex","BTCUSD",1762256633755,0.19224115,104580.0,104570.0,0.35442635]
["bitfinex","BTCUSD",1762256634525,0.19262296,104600.0,104590.0,0.00999999]
["bitfinex","BTCUSD",1762256634730,0.19262296,104600.0,104590.0,0.06834999]
["bitfinex","BTCUSD",1762256634936,0.19262296,104600.0,104590.0,0.11534999]
["bitfinex","BTCUSD",1762256636613,0.19462296,104600.0,104590.0,0.13034999]
["bitfinex","BTCUSD",1762256637119,0.19262296,104600.0,104590.0,0.11534999]
["bitfinex","BTCUSD",1762256637311,0.19262296,104600.0,104590.0,0.12334999]
["bitfinex","BTCUSD",1762256637518,0.19462296,104600.0,104590.0,0.14034999]
["bitfinex","BTCUSD",1762256637936,0.19462296,104600.0,104590.0,0.33157286]
["bitfinex","BTCUSD",1762256638138,0.19335597,104600.0,104590.0,0.63605193]
["bitfinex","BTCUSD",1762256638553,0.19320458,104600.0,104590.0,0.66475365]
["bitfinex","BTCUSD",1762256638959,0.002,104600.0,104590.0,0.66475365]
["bitfinex","BTCUSD",1762256639166,0.19320458,104600.0,104590.0,0.66475365]
["bitfinex","BTCUSD",1762256639573,0.002,104600.0,104590.0,0.66475365]
["bitfinex","BTCUSD",1762256639778,0.20072656,104620.0,104600.0,0.24955458]
["bitfinex","BTCUSD",1762256640008,0.20077489,104620.0,104610.0,0.05835]
["bitfinex","BTCUSD",1762256640245,0.20077489,104620.0,104610.0,0.11534999]
["bitfinex","BTCUSD",1762256640659,0.20125229,104620.0,104610.0,0.11534999]
["bitfinex","BTCUSD",1762256640861,0.20125229,104620.0,104610.0,0.31534999]
["bitfinex","BTCUSD",1762256641061,0.19269376,104620.0,104610.0,0.5065363]
["bitfinex","BTCUSD",1762256641270,0.19269376,104620.0,104610.0,0.5145363]
["bitfinex","BTCUSD",1762256641271,0.00152573,104620.0,104610.0,0.5145363]
["bitfinex","BTCUSD",1762256641481,0.19269376,104620.0,104610.0,0.5065363]
["bitfinex","BTCUSD",1762256641689,0.00152573,104620.0,104610.0,0.53523436]
["bitfinex","BTCUSD",1762256642101,0.00152573,104620.0,104610.0,0.54423436]
["bitfinex","BTCUSD",1762256642314,0.19269376,104620.0,104610.0,0.54423436]
["bitfinex","BTCUSD",1762256642956,0.19169376,104620.0,104610.0,0.53523436]
["bitfinex","BTCUSD",1762256643170,0.19269376,104620.0,104610.0,0.54623436]
["bitfinex","BTCUSD",1762256643385,0.19269376,104620.0,104610.0,0.35504805]
["bitfinex","BTCUSD",1762256643633,0.19169376,104620.0,104610.0,0.34404805]
["bitfinex","BTCUSD",1762256644025,0.21569376,104620.0,104610.0,0.34604805]
["bitfinex","BTCUSD",1762256648153,0.02452573,104620.0,104610.0,0.34604805]
["bitfinex","BTCUSD",1762256648370,0.21569376,104620.0,104610.0,0.53723436]
["bitfinex","BTCUSD",1762256654003,0.02452573,104620.0,104610.0,0.53723436]
["bitfinex","BTCUSD",1762256654219,0.02452573,104620.0,104610.0,0.57341664]
["bitfinex","BTCUSD",1762256654424,0.02452573,104620.0,104610.0,0.91341664]
["bitfinex","BTCUSD",1762256654632,0.02452573,104620.0,104610.0,1.06081664]
["bitfinex","BTCUSD",1762256654855,0.20075693,104640.0,104630.0,0.40114975]
["bitfinex","BTCUSD",1762256655085,0.20075693,104640.0,104630.0,0.45613975]
["bitfinex","BTCUSD",1762256655086,0.20080527,104640.0,104630.0,0.45613975]
["bitfinex","BTCUSD",1762256655292,0.20080527,104640.0,104630.0,0.50538975]
["bitfinex","BTCUSD",1762256655716,0.20128253,104640.0,104630.0,0.50538975]
["bitfinex","BTCUSD",1762256657059,0.18518462,104650.0,104640.0,0.05499]
["bitfinex","BTCUSD",1762256657264,0.18566806,104650.0,104640.0,0.05499]
["bitfinex","BTCUSD",1762256657477,0.18590664,104650.0,104640.0,0.05499]
["bitfinex","BTCUSD",1762256657891,0.18590664,104650.0,104640.0,0.10424]
["bitfinex","BTCUSD",1762256658113,0.1954623,104650.0,104640.0,0.10424]
["bitfinex","BTCUSD",1762256658320,0.1954623,104650.0,104640.0,0.11423999]
["bitfinex","BTCUSD",1762256658757,0.1954623,104650.0,104640.0,0.12323999]
["bitfinex","BTCUSD",1762256659442,0.1954623,104650.0,104640.0,0.14223999]
["bitfinex","BTCUSD",1762256660506,0.59064587,104650.0,104640.0,0.028]
["bitfinex","BTCUSD",1762256662812,0.59064587,104650.0,104640.0,0.009]
["bitfinex","BTCUSD",1762256663185,0.59064587,104650.0,104640.0,0.026]
["bitfinex","BTCUSD",1762256663384,0.1954623,104650.0,104640.0,0.026]
["bitfinex","BTCUSD",1762256663578,0.59064587,104650.0,104640.0,0.026]
["bitfinex","BTCUSD",1762256664156,0.59064587,104650.0,104640.0,0.017]
["bitfinex","BTCUSD",1762256664565,0.59064587,104650.0,104640.0,0.025]
["bitfinex","BTCUSD",1762256666783,0.19114976,104630.0,104610.0,0.20111767]
["bitfinex","BTCUSD",1762256666987,0.68183067,104620.0,104610.0,0.00111767]
["bitfinex","BTCUSD",1762256667202,1.02183067,104620.0,104610.0,0.00111767]
["bitfinex","BTCUSD",1762256668463,1.02183067,104620.0,104610.0,0.00211767]
["bitfinex","BTCUSD",1762256668711,0.9263516,104620.0,104610.0,0.00211767]
["bitfinex","BTCUSD",1762256669772,0.9263516,104620.0,104610.0,0.00111767]
["bitfinex","BTCUSD",1762256669986,0.9273516,104620.0,104610.0,0.01511767]
["bitfinex","BTCUSD",1762256670193,0.9273516,104620.0,104610.0,0.02311767]
["bitfinex","BTCUSD",1762256671045,0.9273516,104620.0,104610.0,0.04679767]
["bitfinex","BTCUSD",1762256671046,0.53216803,104620.0,104610.0,0.04679767]
["bitfinex","BTCUSD",1762256671260,0.19216803,104620.0,104610.0,0.33506766]
["bitfinex","BTCUSD",1762256671471,0.19216803,104620.0,104610.0,0.52625397]
["bitfinex","BTCUSD",1762256671719,0.19216803,104620.0,104610.0,0.33506766]
["bitfinex","BTCUSD",1762256671925,0.19216803,104620.0,104610.0,0.52625397]
["bitfinex","BTCUSD",1762256672347,0.001,104620.0,104610.0,0.52625397]
["bitfinex","BTCUSD",1762256672769,0.19114976,104630.0,104610.0,0.51225397]
["bitfinex","BTCUSD",1762256672972,0.19116803,104620.0,104610.0,0.50425397]
["bitfinex","BTCUSD",1762256673180,0.19316803,104620.0,104610.0,0.50425397]
["bitfinex","BTCUSD",1762256673389,0.19516803,104620.0,104610.0,0.50425397]
["bitfinex","BTCUSD",1762256673599,0.19316803,104620.0,104610.0,0.50425397]
["bitfinex","BTCUSD",1762256674159,0.19116803,104620.0,104610.0,0.50425397]
["bitfinex","BTCUSD",1762256674752,0.19316803,104620.0,104610.0,0.50425397]
["bitfinex","BTCUSD",1762256676169,0.002,104620.0,104610.0,0.50425397]
["bitfinex","BTCUSD",1762256676411,0.19716803,104620.0,104610.0,0.50425397]
["bitfinex","BTCUSD",1762256677456,0.19716803,104620.0,104610.0,0.31306766]
["bitfinex","BTCUSD",1762256680404,0.19716803,104620.0,104610.0,0.50425397]
["bitfinex","BTCUSD",1762256681051,0.19716803,104620.0,104610.0,0.70425397]
["bitfinex","BTCUSD",1762256682130,0.19716803,104620.0,104610.0,0.51306766]
["bitfinex","BTCUSD",1762256682334,0.19716803,104620.0,104610.0,0.31306766]
["bitfinex","BTCUSD",1762256683287,0.19716803,104620.0,104610.0,0.11306766]
["bitfinex","BTCUSD",1762256685069,0.19716803,104620.0,104610.0,0.06647766]
["bitfinex","BTCUSD",1762256686804,0.19716803,104620.0,104610.0,0.11181766]
["bitfinex","BTCUSD",1762256687079,0.19716803,104620.0,104610.0,0.50300397]
["bitfinex","BTCUSD",1762256687380,0.19716803,104620.0,104610.0,0.31181766]
["bitfinex","BTCUSD",1762256688407,0.19716803,104620.0,104610.0,0.50300397]
["bitfinex","BTCUSD",1762256688603,0.19716803,104620.0,104610.0,0.31181766]
["bitfinex","BTCUSD",1762256688890,0.19716803,104620.0,104610.0,0.26647766]
["bitfinex","BTCUSD",1762256689311,0.19716803,104620.0,104610.0,0.03479766]
["bitfinex","BTCUSD",1762256691048,0.19716803,104620.0,104610.0,0.06823766]
["bitfinex","BTCUSD",1762256692106,0.19716803,104620.0,104610.0,0.03479766]
["bitfinex","BTCUSD",1762256692331,0.19716803,104620.0,104610.0,0.03595766]
["bitfinex","BTCUSD",1762256692779,0.19716803,104620.0,104610.0,0.06939766]
["bitfinex","BTCUSD",1762256693019,0.19716803,104620.0,104610.0,0.11473766]
["bitfinex","BTCUSD",1762256694988,0.19716803,104620.0,104610.0,0.30592397]
["bitfinex","BTCUSD",1762256695784,0.006,104620.0,104610.0,0.50592397]
["bitfinex","BTCUSD",1762256696028,0.006,104620.0,104610.0,0.54210625]
["bitfinex","BTCUSD",1762256696635,0.20070459,104640.0,104630.0,0.2]
["bitfinex","BTCUSD",1762256696851,0.20070459,104640.0,104630.0,0.25828]
["bitfinex","BTCUSD",1762256697089,0.20070459,104640.0,104630.0,0.30362]
["bitfinex","BTCUSD",1762256698168,0.20270459,104640.0,104630.0,0.30362]
["bitfinex","BTCUSD",1762256699130,0.20970459,104640.0,104630.0,0.30362]
["bitfinex","BTCUSD",1762256699927,0.20970459,104640.0,104630.0,0.03483999]
["bitfinex","BTCUSD",1762256699928,0.60469496,104640.0,104630.0,0.03483999]
["bitfinex","BTCUSD",1762256700136,0.60469496,104640.0,104630.0,0.00999999]
["bitfinex","BTCUSD",1762256700331,0.60469496,104640.0,104620.0,0.00999999]
["bitfinex","BTCUSD",1762256700332,0.19114976,104630.0,104620.0,0.00999999]
["bitfinex","BTCUSD",1762256700531,0.19116803,104620.0,104610.0,0.0398107]
["bitfinex","BTCUSD",1762256700736,1.32114877,104620.0,104610.0,0.00111767]
["bitfinex","BTCUSD",1762256700958,0.19118631,104610.0,104600.0,0.515793]
["bitfinex","BTCUSD",1762256701144,0.58617668,104610.0,104600.0,0.515793]
["bitfinex","BTCUSD",1762256701549,0.58617668,104610.0,104600.0,0.51603174]
["bitfinex","BTCUSD",1762256702181,0.58617668,104610.0,104600.0,0.51608008]
["bitfinex","BTCUSD",1762256702517,0.19118631,104610.0,104600.0,0.52608008]
["bitfinex","BTCUSD",1762256703660,0.20256183,104610.0,104600.0,0.52608008]
["bitfinex","BTCUSD",1762256704026,0.19118631,104610.0,104600.0,0.53308008]
["bitfinex","BTCUSD",1762256704577,0.84795693,104610.0,104600.0,0.03645659]
["bitfinex","BTCUSD",1762256706027,0.19124115,104580.0,104570.0,0.03483999]
["bitfinex","BTCUSD",1762256706235,0.19124115,104580.0,104570.0,0.01004832]
["bitfinex","BTCUSD",1762256706837,0.19124115,104580.0,104570.0,0.01076481]
["bitfinex","BTCUSD",1762256707691,0.19224115,104580.0,104570.0,0.01076481]
["bitfinex","BTCUSD",1762256708289,0.19224115,104580.0,104570.0,0.42115019]
["bitfinex","BTCUSD",1762256708475,0.19224115,104580.0,104570.0,0.01076481]
["bitfinex","BTCUSD",1762256708681,0.19224115,104580.0,104570.0,0.02989075]
["bitfinex","BTCUSD",1762256708895,0.21524115,104580.0,104570.0,0.03089075]
["bitfinex","BTCUSD",1762256709091,0.21524115,104580.0,104570.0,0.42215019]
["bitfinex","BTCUSD",1762256709344,0.21524115,104580.0,104570.0,0.46130425]
["bitfinex","BTCUSD",1762256709665,0.19224115,104580.0,104570.0,0.46030425]
["bitfinex","BTCUSD",1762256709933,0.012,104580.0,104570.0,0.46130425]
["bitfinex","BTCUSD",1762256710138,0.20324115,104580.0,104570.0,0.46130425]
["bitfinex","BTCUSD",1762256710339,0.20324115,104580.0,104570.0,0.23660481]
["bitfinex","BTCUSD",1762256710539,0.20324115,104580.0,104570.0,0.01176481]
["bitfinex","BTCUSD",1762256711180,0.19123942,104590.0,104570.0,0.01176481]
["bitfinex","BTCUSD",1762256711409,0.19123942,104590.0,104570.0,0.01104832]
["bitfinex","BTCUSD",1762256711410,0.19124115,104580.0,104570.0,0.01104832]
["bitfinex","BTCUSD",1762256712238,0.19124115,104580.0,104570.0,0.01004832]
["bitfinex","BTCUSD",1762256712661,0.19124115,104580.0,104570.0,0.01076481]
["bitfinex","BTCUSD",1762256713272,0.19924115,104580.0,104570.0,0.01076481]
["bitfinex","BTCUSD",1762256715630,0.19924115,104580.0,104570.0,0.00076482]
["bitfinex","BTCUSD",1762256717495,0.008,104580.0,104570.0,0.52405019]
["bitfinex","BTCUSD",1762256717721,0.19924115,104580.0,104570.0,0.50492425]
["bitfinex","BTCUSD",1762256717954,0.008,104580.0,104570.0,0.50492425]
["bitfinex","BTCUSD",1762256718418,0.19924115,104580.0,104570.0,0.45800425]
["bitfinex","BTCUSD",1762256719851,0.19924115,104580.0,104570.0,0.03393481]
["bitfinex","BTCUSD",1762256720077,0.19924115,104580.0,104570.0,0.01076481]
["bitfinex","BTCUSD",1762256720297,0.19924115,104580.0,104570.0,0.00076482]
["bitfinex","BTCUSD",1762256720516,0.19924115,104580.0,104570.0,0.01076481]
["bitfinex","BTCUSD",1762256736212,0.59455371,104580.0,104570.0,0.01076481]
["bitfinex","BTCUSD",1762256736424,0.98986627,104580.0,104570.0,0.00076482]
["bitfinex","BTCUSD",1762256737048,1.32986627,104580.0,104570.0,0.00076482]
["bitfinex","BTCUSD",1762256737463,1.39071506,104580.0,104570.0,0.00076482]
["bitfinex","BTCUSD",1762256737890,1.40064819,104580.0,104570.0,0.00076482]
["bitfinex","BTCUSD",1762256738094,1.40064819,104580.0,104570.0,0.01076482]
["bitfinex","BTCUSD",1762256738929,1.40064819,104580.0,104570.0,0.01476482]
["bitfinex","BTCUSD",1762256739750,0.54917428,104580.0,104570.0,0.01476482]
["bitfinex","BTCUSD",1762256739959,0.54917428,104580.0,104570.0,0.03866482]
["bitfinex","BTCUSD",1762256739960,0.19124115,104580.0,104570.0,0.03866482]
["bitfinex","BTCUSD",1762256740147,0.19124115,104580.0,104570.0,0.26957425]
["bitfinex","BTCUSD",1762256740360,0.19124115,104580.0,104570.0,0.31839425]
["bitfinex","BTCUSD",1762256741176,0.19124115,104580.0,104570.0,0.25957425]
["bitfinex","BTCUSD",1762256741396,0.19124115,104580.0,104570.0,0.30839425]
["bitfinex","BTCUSD",1762256741603,0.19224115,104580.0,104570.0,0.32639425]
["bitfinex","BTCUSD",1762256742443,0.19224115,104580.0,104570.0,0.52639425]
["bitfinex","BTCUSD",1762256742655,0.001,104580.0,104570.0,0.52639425]
["bitfinex","BTCUSD",1762256743083,0.0890069,104590.0,104570.0,0.52639425]
["bitfinex","BTCUSD",1762256743299,0.28024641,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762256743732,0.28024641,104590.0,104570.0,0.49602776]
["bitfinex","BTCUSD",1762256743945,0.28024641,104590.0,104570.0,0.49202776]
["bitfinex","BTCUSD",1762256744163,0.28024641,104590.0,104570.0,0.47402776]
["bitfinex","BTCUSD",1762256744492,0.28024641,104590.0,104570.0,0.48002776]
["bitfinex","BTCUSD",1762256744716,0.28024641,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762256744931,0.28024641,104590.0,104570.0,0.48002776]
["bitfinex","BTCUSD",1762256745370,0.28024641,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762256746212,0.0890069,104590.0,104580.0,0.26551114]
["bitfinex","BTCUSD",1762256746386,0.0890069,104590.0,104580.0,0.31145114]
["bitfinex","BTCUSD",1762256746643,0.0890069,104590.0,104580.0,0.73011342]
["bitfinex","BTCUSD",1762256747288,0.0890069,104590.0,104580.0,0.72011342]
["bitfinex","BTCUSD",1762256747488,0.1090069,104590.0,104580.0,0.72111342]
["bitfinex","BTCUSD",1762256747695,0.1090069,104590.0,104580.0,0.74981253]
["bitfinex","BTCUSD",1762256748324,0.1090069,104590.0,104580.0,0.75281253]
["bitfinex","BTCUSD",1762256748529,0.1090069,104590.0,104580.0,0.76446088]
["bitfinex","BTCUSD",1762256748746,0.1090069,104590.0,104580.0,0.75029014]
["bitfinex","BTCUSD",1762256749171,0.1200069,104590.0,104580.0,0.75129014]
["bitfinex","BTCUSD",1762256749835,0.1200069,104590.0,104580.0,0.54640875]
["bitfinex","BTCUSD",1762256750100,0.1000069,104590.0,104580.0,0.54540875]
["bitfinex","BTCUSD",1762256750308,0.1060069,104590.0,104580.0,0.54640875]
["bitfinex","BTCUSD",1762256753162,0.29722977,104590.0,104580.0,0.54640875]
["bitfinex","BTCUSD",1762256754651,0.29722977,104590.0,104580.0,0.1092276]
["bitfinex","BTCUSD",1762256755135,0.1060069,104590.0,104580.0,0.36553286]
["bitfinex","BTCUSD",1762256755350,0.1060069,104590.0,104580.0,0.34640875]
["bitfinex","BTCUSD",1762256755569,0.1060069,104590.0,104580.0,0.34540875]
["bitfinex","BTCUSD",1762256755776,0.0950069,104590.0,104580.0,0.34540875]
["bitfinex","BTCUSD",1762256755985,0.1090069,104590.0,104580.0,0.34640875]
["bitfinex","BTCUSD",1762256756204,0.0890069,104590.0,104580.0,0.38059103]
["bitfinex","BTCUSD",1762256756658,0.1190069,104590.0,104580.0,0.72259103]
["bitfinex","BTCUSD",1762256757292,0.1010069,104590.0,104580.0,0.72159103]
["bitfinex","BTCUSD",1762256757733,0.1170069,104590.0,104580.0,0.72259103]
["bitfinex","BTCUSD",1762256758353,0.1050069,104590.0,104580.0,0.72159103]
["bitfinex","BTCUSD",1762256759202,0.1130069,104590.0,104580.0,0.72259103]
["bitfinex","BTCUSD",1762256759700,0.1130069,104590.0,104580.0,0.86999103]
["bitfinex","BTCUSD",1762256759892,0.0970069,104590.0,104580.0,0.86899103]
["bitfinex","BTCUSD",1762256760127,0.1100069,104590.0,104580.0,0.86999103]
["bitfinex","BTCUSD",1762256761439,0.1100069,104590.0,104580.0,0.72259103]
["bitfinex","BTCUSD",1762256761878,0.1100069,104590.0,104580.0,0.71510692]
["bitfinex","BTCUSD",1762256762086,0.1100069,104590.0,104580.0,0.68640875]
["bitfinex","BTCUSD",1762256762306,0.1100069,104590.0,104580.0,0.72259103]
["bitfinex","BTCUSD",1762256762526,0.1100069,104590.0,104580.0,0.68640875]
["bitfinex","BTCUSD",1762256764487,0.1100069,104590.0,104580.0,0.34640875]
["bitfinex","BTCUSD",1762256765380,0.1100069,104590.0,104580.0,0.38259103]
["bitfinex","BTCUSD",1762256765806,0.1100069,104590.0,104580.0,0.72259103]
["bitfinex","BTCUSD",1762256767521,0.1100069,104590.0,104580.0,0.34640875]
["bitfinex","BTCUSD",1762256767714,0.30122977,104590.0,104580.0,0.30046875]
["bitfinex","BTCUSD",1762256768172,0.30122977,104590.0,104580.0,0.1092276]
["bitfinex","BTCUSD",1762256768351,0.30122977,104590.0,104580.0,0.0549576]
["bitfinex","BTCUSD",1762256768572,0.30122977,104590.0,104580.0,0.0124776]
["bitfinex","BTCUSD",1762256769327,0.28822977,104590.0,104580.0,0.0114776]
["bitfinex","BTCUSD",1762256769529,0.28022977,104590.0,104580.0,0.0104776]
["bitfinex","BTCUSD",1762256769725,0.28122977,104590.0,104580.0,0.0104776]
["bitfinex","BTCUSD",1762256769968,0.28222977,104590.0,104580.0,0.0104776]
["bitfinex","BTCUSD",1762256770294,0.28222977,104590.0,104580.0,0.27792875]
["bitfinex","BTCUSD",1762256770295,0.0910069,104590.0,104580.0,0.27792875]
["bitfinex","BTCUSD",1762256770647,0.0910069,104590.0,104580.0,0.47792875]
["bitfinex","BTCUSD",1762256771255,0.0900069,104590.0,104580.0,0.47792875]
["bitfinex","BTCUSD",1762256771605,0.0990069,104590.0,104580.0,0.47892875]
["bitfinex","BTCUSD",1762256771848,0.0900069,104590.0,104580.0,0.51411103]
["bitfinex","BTCUSD",1762256772055,0.0890069,104590.0,104580.0,0.51411103]
["bitfinex","BTCUSD",1762256772274,0.0960069,104590.0,104580.0,0.51511103]
["bitfinex","BTCUSD",1762256772556,0.1060069,104590.0,104580.0,0.51611103]
["bitfinex","BTCUSD",1762256772778,0.0990069,104590.0,104580.0,0.51511103]
["bitfinex","BTCUSD",1762256773243,0.0940069,104590.0,104580.0,0.51511103]
["bitfinex","BTCUSD",1762256773464,0.0940069,104590.0,104580.0,0.85511103]
["bitfinex","BTCUSD",1762256773682,0.1000069,104590.0,104580.0,0.85611103]
["bitfinex","BTCUSD",1762256774317,0.07821137,104620.0,104610.0,0.22145631]
["bitfinex","BTCUSD",1762256774517,0.07821137,104620.0,104610.0,0.24545631]
["bitfinex","BTCUSD",1762256774518,0.19116803,104620.0,104610.0,0.24545631]
["bitfinex","BTCUSD",1762256774950,0.19116803,104620.0,104610.0,0.29217631]
["bitfinex","BTCUSD",1762256775165,0.20182487,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762256775387,0.20182487,104630.0,104620.0,0.03954999]
["bitfinex","BTCUSD",1762256775604,0.20182487,104630.0,104620.0,0.02911679]
["bitfinex","BTCUSD",1762256775817,0.20182487,104630.0,104620.0,0.22028482]
["bitfinex","BTCUSD",1762256776037,0.20182487,104630.0,104620.0,0.00999999]
["bitfinex","BTCUSD",1762256776243,0.20182487,104630.0,104620.0,0.02911679]
["bitfinex","BTCUSD",1762256776450,0.20482487,104630.0,104620.0,0.04199999]
["bitfinex","BTCUSD",1762256777639,0.20482487,104630.0,104620.0,0.26271802]
["bitfinex","BTCUSD",1762256778097,0.00411763,104630.0,104620.0,0.26271802]
["bitfinex","BTCUSD",1762256778284,0.00411763,104630.0,104620.0,0.70943802]
["bitfinex","BTCUSD",1762256780597,0.00411763,104630.0,104620.0,0.7456203]
["bitfinex","BTCUSD",1762256781023,0.00411763,104630.0,104620.0,0.7880603]
["bitfinex","BTCUSD",1762256781674,0.00211763,104630.0,104620.0,1.1070603]
["bitfinex","BTCUSD",1762256781888,0.00111763,104630.0,104620.0,1.0960603]
["bitfinex","BTCUSD",1762256782095,0.00211763,104630.0,104620.0,1.0970603]
["bitfinex","BTCUSD",1762256782307,0.00911763,104630.0,104620.0,1.0980603]
["bitfinex","BTCUSD",1762256782515,0.00811763,104630.0,104620.0,1.0970603]
["bitfinex","BTCUSD",1762256782923,0.00811763,104630.0,104620.0,0.32970999]
["bitfinex","BTCUSD",1762256782924,0.20026739,104630.0,104620.0,0.32970999]
["bitfinex","BTCUSD",1762256783347,0.00911763,104630.0,104620.0,0.52087802]
["bitfinex","BTCUSD",1762256783555,0.20026739,104630.0,104620.0,0.52087802]
["bitfinex","BTCUSD",1762256784600,0.20026739,104630.0,104620.0,0.32970999]
["bitfinex","BTCUSD",1762256785015,0.20026739,104630.0,104620.0,0.52087802]
["bitfinex","BTCUSD",1762256786283,0.20026739,104630.0,104620.0,0.32970999]
["bitfinex","BTCUSD",1762256786468,0.20026739,104630.0,104620.0,0.52087802]
["bitfinex","BTCUSD",1762256787086,0.20026739,104630.0,104620.0,0.28298999]
["bitfinex","BTCUSD",1762256787294,0.20026739,104630.0,104620.0,0.27299]
["bitfinex","BTCUSD",1762256787500,0.20026739,104630.0,104620.0,0.28298999]
["bitfinex","BTCUSD",1762256787711,0.20026739,104630.0,104620.0,0.05343999]
["bitfinex","BTCUSD",1762256788322,0.20026739,104630.0,104620.0,0.27415802]
["bitfinex","BTCUSD",1762256788528,0.20026739,104630.0,104620.0,0.04054999]
["bitfinex","BTCUSD",1762256788758,0.20026739,104630.0,104620.0,0.01099999]
["bitfinex","BTCUSD",1762256788967,0.20026739,104630.0,104620.0,0.20216802]
["bitfinex","BTCUSD",1762256790834,0.00911763,104630.0,104620.0,0.20216802]
["bitfinex","BTCUSD",1762256791040,0.00911763,104630.0,104620.0,0.47750802]
["bitfinex","BTCUSD",1762256792749,0.20026739,104630.0,104620.0,0.28633999]
["bitfinex","BTCUSD",1762256792956,0.20026739,104630.0,104620.0,0.23980999]
["bitfinex","BTCUSD",1762256793196,0.20026739,104630.0,104620.0,0.03980999]
["bitfinex","BTCUSD",1762256793411,0.20026739,104630.0,104620.0,0.02981]
["bitfinex","BTCUSD",1762256793634,0.20026739,104630.0,104620.0,0.01099999]
["bitfinex","BTCUSD",1762256794258,0.20026739,104630.0,104620.0,0.23097802]
["bitfinex","BTCUSD",1762256794492,0.00911763,104630.0,104620.0,0.47750802]
["bitfinex","BTCUSD",1762256794946,0.20026739,104630.0,104620.0,0.47750802]
["bitfinex","BTCUSD",1762256795159,0.00911763,104630.0,104620.0,0.47750802]
["bitfinex","BTCUSD",1762256795787,0.00911763,104630.0,104620.0,0.67750802]
["bitfinex","BTCUSD",1762256795968,0.00911763,104630.0,104620.0,0.7136903]
["bitfinex","BTCUSD",1762256797139,0.00911763,104630.0,104620.0,1.0536903]
["bitfinex","BTCUSD",1762256802893,0.00911763,104630.0,104620.0,1.0750303]
["bitfinex","BTCUSD",1762256806072,0.00911763,104630.0,104620.0,1.03884802]
["bitfinex","BTCUSD",1762256806718,0.20026739,104630.0,104620.0,1.03884802]
["bitfinex","BTCUSD",1762256806925,0.00911763,104630.0,104620.0,1.03884802]
["bitfinex","BTCUSD",1762256807591,0.20026739,104630.0,104620.0,1.03884802]
["bitfinex","BTCUSD",1762256808013,0.20026739,104630.0,104620.0,0.06114999]
["bitfinex","BTCUSD",1762256808226,0.00911763,104630.0,104620.0,0.51849482]
["bitfinex","BTCUSD",1762256808467,0.00911763,104630.0,104620.0,0.49937802]
["bitfinex","BTCUSD",1762256809305,0.00911763,104630.0,104620.0,0.5355603]
["bitfinex","BTCUSD",1762256814329,0.00911763,104630.0,104620.0,0.8755603]
["bitfinex","BTCUSD",1762256818553,0.00911763,104630.0,104620.0,1.0229603]
["bitfinex","BTCUSD",1762256819613,0.00911763,104630.0,104620.0,0.98677802]
["bitfinex","BTCUSD",1762256820239,0.00911763,104630.0,104620.0,1.0229603]
["bitfinex","BTCUSD",1762256823248,0.20026739,104630.0,104620.0,1.18677802]
["bitfinex","BTCUSD",1762256823464,0.20026739,104630.0,104620.0,0.03233999]
["bitfinex","BTCUSD",1762256824148,0.20026739,104630.0,104620.0,0.01099999]
["bitfinex","BTCUSD",1762256824979,0.20026739,104630.0,104620.0,0.20216802]
["bitfinex","BTCUSD",1762256825202,0.20026739,104630.0,104620.0,0.22374802]
["bitfinex","BTCUSD",1762256825412,0.20026739,104630.0,104620.0,0.25447802]
["bitfinex","BTCUSD",1762256825617,0.20026739,104630.0,104620.0,0.06330999]
["bitfinex","BTCUSD",1762256826244,0.20026739,104630.0,104620.0,0.25447802]
["bitfinex","BTCUSD",1762256826387,0.20026739,104630.0,104620.0,0.06330999]
["bitfinex","BTCUSD",1762256826593,0.20026739,104630.0,104620.0,0.27359482]
["bitfinex","BTCUSD",1762256826802,0.20026739,104630.0,104620.0,0.25447802]
["bitfinex","BTCUSD",1762256827193,0.00911763,104630.0,104620.0,0.25447802]
["bitfinex","BTCUSD",1762256827421,0.00911763,104630.0,104620.0,0.69961802]
["bitfinex","BTCUSD",1762256827870,0.20026739,104630.0,104620.0,0.69961802]
["bitfinex","BTCUSD",1762256828080,0.20026739,104630.0,104620.0,0.43257999]
["bitfinex","BTCUSD",1762256828494,0.20026739,104630.0,104620.0,0.62374802]
["bitfinex","BTCUSD",1762256829500,0.20026739,104630.0,104620.0,0.43257999]
["bitfinex","BTCUSD",1762256829680,0.20026739,104630.0,104620.0,0.03257999]
["bitfinex","BTCUSD",1762256829924,0.20026739,104630.0,104620.0,0.01099999]
["bitfinex","BTCUSD",1762256830976,0.20026739,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1762256831454,0.20026739,104630.0,104620.0,0.01099999]
["bitfinex","BTCUSD",1762256831640,0.00911763,104630.0,104620.0,0.49715482]
["bitfinex","BTCUSD",1762256831841,0.00911763,104630.0,104620.0,0.47803802]
["bitfinex","BTCUSD",1762256832042,0.00911763,104630.0,104620.0,0.27803802]
["bitfinex","BTCUSD",1762256832246,0.20026739,104630.0,104620.0,0.27803802]
["bitfinex","BTCUSD",1762256832446,0.00911763,104630.0,104620.0,0.27803802]
["bitfinex","BTCUSD",1762256833049,0.00911763,104630.0,104620.0,0.47803802]
["bitfinex","BTCUSD",1762256833255,0.00911763,104630.0,104620.0,0.7142203]
["bitfinex","BTCUSD",1762256833463,0.00911763,104630.0,104620.0,1.0542203]
["bitfinex","BTCUSD",1762256839559,0.19109545,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762256839766,0.19109545,104660.0,104650.0,0.24028323]
["bitfinex","BTCUSD",1762256839767,0.19157892,104660.0,104650.0,0.24028323]
["bitfinex","BTCUSD",1762256840823,0.19157892,104660.0,104650.0,0.25528323]
["bitfinex","BTCUSD",1762256841033,0.20113366,104660.0,104650.0,0.25528323]
["bitfinex","BTCUSD",1762256841278,0.00048347,104660.0,104650.0,0.25528323]
["bitfinex","BTCUSD",1762256841701,0.00048347,104660.0,104650.0,0.30937322]
["bitfinex","BTCUSD",1762256842159,0.00148347,104660.0,104650.0,0.31837322]
["bitfinex","BTCUSD",1762256842606,0.58802068,104690.0,104670.0,0.21221671]
["bitfinex","BTCUSD",1762256842825,0.19109332,104680.0,104670.0,0.21221671]
["bitfinex","BTCUSD",1762256843038,0.19109332,104680.0,104670.0,0.02114]
["bitfinex","BTCUSD",1762256843670,0.19107671,104670.0,104660.0,0.2]
["bitfinex","BTCUSD",1762256843899,0.19109497,104660.0,104650.0,0.26634322]
["bitfinex","BTCUSD",1762256844360,0.19109497,104660.0,104650.0,0.29437322]
["bitfinex","BTCUSD",1762256844772,0.19107671,104670.0,104650.0,0.29437322]
["bitfinex","BTCUSD",1762256845007,0.19109497,104660.0,104650.0,0.05916999]
["bitfinex","BTCUSD",1762256845232,0.19181068,104660.0,104650.0,0.00999999]
["bitfinex","BTCUSD",1762256845445,0.19181068,104660.0,104650.0,0.20111322]
["bitfinex","BTCUSD",1762256845655,0.19181068,104660.0,104650.0,0.22225322]
["bitfinex","BTCUSD",1762256845863,0.19181068,104660.0,104650.0,0.04013999]
["bitfinex","BTCUSD",1762256846331,0.19181068,104660.0,104650.0,0.23725322]
["bitfinex","BTCUSD",1762256846539,0.19181068,104660.0,104650.0,0.05713999]
["bitfinex","BTCUSD",1762256846763,0.19181068,104660.0,104650.0,0.24825322]
["bitfinex","BTCUSD",1762256846969,0.19181068,104660.0,104650.0,0.05713999]
["bitfinex","BTCUSD",1762256847610,0.7525665,104660.0,104650.0,0.026]
["bitfinex","BTCUSD",1762256848495,0.98141786,104660.0,104650.0,0.026]
["bitfinex","BTCUSD",1762256848713,0.58661427,104660.0,104650.0,0.026]
["bitfinex","BTCUSD",1762256850489,0.19181068,104660.0,104650.0,0.026]
["bitfinex","BTCUSD",1762256851732,0.73702018,104670.0,104650.0,0.026]
["bitfinex","BTCUSD",1762256851944,0.75186052,104660.0,104650.0,0.026]
["bitfinex","BTCUSD",1762256852383,1.09186052,104660.0,104650.0,0.026]
["bitfinex","BTCUSD",1762256852802,0.19114976,104630.0,104620.0,0.00999999]
["bitfinex","BTCUSD",1762256853657,0.19116803,104620.0,104610.0,0.03399999]
["bitfinex","BTCUSD",1762256853897,0.19118631,104610.0,104600.0,0.05239999]
["bitfinex","BTCUSD",1762256854108,0.19118631,104610.0,104600.0,0.05288346]
["bitfinex","BTCUSD",1762256854547,0.75193358,104620.0,104600.0,0.27410804]
["bitfinex","BTCUSD",1762256854764,0.19116803,104620.0,104600.0,0.31873804]
["bitfinex","BTCUSD",1762256854972,0.20070724,104630.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762256855216,0.20070724,104630.0,104610.0,0.2976163]
["bitfinex","BTCUSD",1762256855427,0.19116803,104620.0,104610.0,0.2976163]
["bitfinex","BTCUSD",1762256855661,0.19116803,104620.0,104610.0,0.2529863]
["bitfinex","BTCUSD",1762256856085,0.19216803,104620.0,104610.0,0.2529863]
["bitfinex","BTCUSD",1762256856293,0.19116803,104620.0,104610.0,0.2529863]
["bitfinex","BTCUSD",1762256856764,0.19216803,104620.0,104610.0,0.2619863]
["bitfinex","BTCUSD",1762256856973,0.001,104620.0,104610.0,0.5126163]
["bitfinex","BTCUSD",1762256857179,0.001,104620.0,104610.0,0.7126163]
["bitfinex","BTCUSD",1762256857879,0.19216803,104620.0,104610.0,0.6679863]
["bitfinex","BTCUSD",1762256858384,0.001,104620.0,104610.0,0.7126163]
["bitfinex","BTCUSD",1762256858593,0.19216803,104620.0,104610.0,0.7126163]
["bitfinex","BTCUSD",1762256858801,0.19216803,104620.0,104610.0,0.71421118]
["bitfinex","BTCUSD",1762256859215,0.19216803,104620.0,104610.0,0.32302487]
["bitfinex","BTCUSD",1762256859446,0.19216803,104620.0,104610.0,0.46958118]
["bitfinex","BTCUSD",1762256860072,0.19216803,104620.0,104610.0,0.51421118]
["bitfinex","BTCUSD",1762256861631,0.19216803,104620.0,104610.0,0.32302487]
["bitfinex","BTCUSD",1762256861809,0.19216803,104620.0,104610.0,0.51421118]
["bitfinex","BTCUSD",1762256862223,0.001,104620.0,104610.0,0.51421118]
["bitfinex","BTCUSD",1762256862674,0.001,104620.0,104610.0,0.55039346]
["bitfinex","BTCUSD",1762256862891,0.001,104620.0,104610.0,0.89039346]
["bitfinex","BTCUSD",1762256863323,0.001,104620.0,104610.0,0.91908694]
["bitfinex","BTCUSD",1762256863504,0.20070463,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762256863757,0.20070463,104640.0,104630.0,0.0518]
["bitfinex","BTCUSD",1762256863964,0.17348821,104650.0,104630.0,0.0518]
["bitfinex","BTCUSD",1762256864193,0.19116099,104640.0,104630.0,0.0518]
["bitfinex","BTCUSD",1762256864401,0.19116099,104640.0,104630.0,0.24294976]
["bitfinex","BTCUSD",1762256864617,0.19114976,104630.0,104620.0,0.04463]
["bitfinex","BTCUSD",1762256864839,0.19114976,104630.0,104620.0,0.00999999]
["bitfinex","BTCUSD",1762256865488,0.19116803,104620.0,104610.0,0.01099999]
["bitfinex","BTCUSD",1762256865696,0.19116803,104620.0,104610.0,0.2225963]
["bitfinex","BTCUSD",1762256866544,0.19116803,104620.0,104610.0,0.03140999]
["bitfinex","BTCUSD",1762256866761,0.19116803,104620.0,104610.0,0.2225963]
["bitfinex","BTCUSD",1762256866966,0.19116803,104620.0,104610.0,0.2515963]
["bitfinex","BTCUSD",1762256867214,0.006,104620.0,104610.0,0.2973663]
["bitfinex","BTCUSD",1762256867435,0.19114976,104630.0,104610.0,0.2963663]
["bitfinex","BTCUSD",1762256867640,0.19114976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762256868948,0.19116803,104620.0,104610.0,0.4673663]
["bitfinex","BTCUSD",1762256869129,0.19114976,104630.0,104610.0,0.4225963]
["bitfinex","BTCUSD",1762256869381,0.19114976,104630.0,104620.0,0.029]
["bitfinex","BTCUSD",1762256869585,0.19114976,104630.0,104620.0,0.22016803]
["bitfinex","BTCUSD",1762256869996,0.20114976,104630.0,104620.0,0.26893803]
["bitfinex","BTCUSD",1762256870205,0.20114976,104630.0,104620.0,0.27893802]
["bitfinex","BTCUSD",1762256870409,0.19114976,104630.0,104620.0,0.27893802]
["bitfinex","BTCUSD",1762256870608,0.20071756,104640.0,104620.0,0.27893802]
["bitfinex","BTCUSD",1762256870811,0.20071756,104640.0,104630.0,0.05041]
["bitfinex","BTCUSD",1762256872410,0.20071756,104640.0,104630.0,0.05341]
["bitfinex","BTCUSD",1762256873799,0.20071756,104640.0,104630.0,0.03141]
["bitfinex","BTCUSD",1762256874124,0.20071756,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1762256876504,0.59565395,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1762256877932,0.99059034,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1762256878344,0.99059034,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1762256878577,0.59574262,104640.0,104630.0,0.005]
["bitfinex","BTCUSD",1762256882147,0.59574262,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256883303,0.99076768,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256884019,0.59574262,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256884221,1.33076768,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256884652,1.35947096,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256884938,1.37738176,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256885353,1.37737721,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256885761,1.37737721,104640.0,104630.0,0.00111737]
["bitfinex","BTCUSD",1762256885968,1.37587721,104640.0,104630.0,0.00111737]
["bitfinex","BTCUSD",1762256886176,1.35797096,104640.0,104630.0,0.00511737]
["bitfinex","BTCUSD",1762256886386,1.3758742,104640.0,104630.0,0.00511737]
["bitfinex","BTCUSD",1762256886808,1.37587435,104640.0,104630.0,0.00511737]
["bitfinex","BTCUSD",1762256887019,1.47045041,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256887837,1.37587435,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256890497,0.58582423,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256890704,0.6229459,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256890885,0.19921756,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256891354,0.59424262,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256891769,0.59424262,104640.0,104630.0,0.00511737]
["bitfinex","BTCUSD",1762256891984,0.19921756,104640.0,104630.0,0.00511737]
["bitfinex","BTCUSD",1762256892410,0.19921756,104640.0,104630.0,0.00111737]
["bitfinex","BTCUSD",1762256892821,0.19921756,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256893238,0.59424262,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256893451,0.59424262,104640.0,104630.0,0.00811737]
["bitfinex","BTCUSD",1762256893657,1.08384374,104640.0,104630.0,0.00811737]
["bitfinex","BTCUSD",1762256893860,1.32926768,104640.0,104630.0,0.00811737]
["bitfinex","BTCUSD",1762256894062,1.35796893,104640.0,104630.0,0.00811737]
["bitfinex","BTCUSD",1762256894273,0.96294387,104640.0,104630.0,0.00811737]
["bitfinex","BTCUSD",1762256895241,0.56791881,104640.0,104630.0,0.00811737]
["bitfinex","BTCUSD",1762256895440,0.96294387,104640.0,104630.0,0.00811737]
["bitfinex","BTCUSD",1762256900100,0.96294387,104640.0,104630.0,0.00911737]
["bitfinex","BTCUSD",1762256901989,0.93424262,104640.0,104630.0,0.00911737]
["bitfinex","BTCUSD",1762256902390,0.53921756,104640.0,104630.0,0.00911737]
["bitfinex","BTCUSD",1762256902757,0.93424262,104640.0,104630.0,0.00911737]
["bitfinex","BTCUSD",1762256904692,0.93424262,104640.0,104630.0,0.00711737]
["bitfinex","BTCUSD",1762256905097,0.93424262,104640.0,104630.0,0.00811737]
["bitfinex","BTCUSD",1762256905311,0.93424262,104640.0,104630.0,0.00311737]
["bitfinex","BTCUSD",1762256905479,0.53921756,104640.0,104630.0,0.00311737]
["bitfinex","BTCUSD",1762256905683,0.93424262,104640.0,104630.0,0.00611737]
["bitfinex","BTCUSD",1762256906100,0.93424262,104640.0,104630.0,0.00311737]
["bitfinex","BTCUSD",1762256906284,0.93424262,104640.0,104630.0,0.00211737]
["bitfinex","BTCUSD",1762256906486,0.93424262,104640.0,104630.0,0.00711737]
["bitfinex","BTCUSD",1762256906709,0.93424262,104640.0,104630.0,0.00911737]
["bitfinex","BTCUSD",1762256907021,0.53921756,104640.0,104630.0,0.00911737]
["bitfinex","BTCUSD",1762256907198,0.19921756,104640.0,104630.0,0.10363737]
["bitfinex","BTCUSD",1762256907588,0.19921756,104640.0,104630.0,0.06239737]
["bitfinex","BTCUSD",1762256907988,0.19921756,104640.0,104630.0,0.00911737]
["bitfinex","BTCUSD",1762256909149,0.59424262,104640.0,104630.0,0.00911737]
["bitfinex","BTCUSD",1762256909753,0.93424262,104640.0,104630.0,0.00911737]
["bitfinex","BTCUSD",1762256909913,1.42384374,104640.0,104630.0,0.00911737]
["bitfinex","BTCUSD",1762256910318,1.32374506,104640.0,104630.0,0.00911737]
["bitfinex","BTCUSD",1762256910520,0.00955748,104630.0,104600.0,0.01048346]
["bitfinex","BTCUSD",1762256910722,1.22113775,104610.0,104600.0,0.00048347]
["bitfinex","BTCUSD",1762256911133,1.24984831,104610.0,104600.0,3.47e-06]
["bitfinex","BTCUSD",1762256913233,1.24984831,104610.0,104600.0,0.00100347]
["bitfinex","BTCUSD",1762256913380,1.25184831,104610.0,104600.0,3.47e-06]
["bitfinex","BTCUSD",1762256913788,1.25284831,104610.0,104600.0,3.47e-06]
["bitfinex","BTCUSD",1762256914417,1.34742437,104610.0,104600.0,3.47e-06]
["bitfinex","BTCUSD",1762256914784,1.25284831,104610.0,104600.0,3.47e-06]
["bitfinex","BTCUSD",1762256916206,1.25284831,104610.0,104600.0,0.00071965]
["bitfinex","BTCUSD",1762256918902,0.19124115,104580.0,104570.0,0.02088]
["bitfinex","BTCUSD",1762256919111,0.19124115,104580.0,104570.0,0.01004832]
["bitfinex","BTCUSD",1762256920480,0.19124115,104580.0,104570.0,0.01204832]
["bitfinex","BTCUSD",1762256921197,0.19124115,104580.0,104570.0,0.01604832]
["bitfinex","BTCUSD",1762256923856,0.19124115,104580.0,104570.0,0.03692832]
["bitfinex","BTCUSD",1762256924366,0.19123937,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762256924569,0.19124115,104580.0,104570.0,0.27127424]
["bitfinex","BTCUSD",1762256925013,0.19124115,104580.0,104570.0,0.29934424]
["bitfinex","BTCUSD",1762256925218,0.19124115,104580.0,104570.0,0.29334424]
["bitfinex","BTCUSD",1762256925651,0.19124115,104580.0,104570.0,0.0316448]
["bitfinex","BTCUSD",1762256926464,0.19124115,104580.0,104570.0,0.0356448]
["bitfinex","BTCUSD",1762256927211,0.19124115,104580.0,104570.0,0.0376448]
["bitfinex","BTCUSD",1762256928646,0.19124115,104580.0,104570.0,0.0167648]
["bitfinex","BTCUSD",1762256933194,0.69621352,104580.0,104570.0,0.00676481]
["bitfinex","BTCUSD",1762256933842,0.68208037,104580.0,104570.0,0.00676481]
["bitfinex","BTCUSD",1762256934058,0.68208037,104580.0,104570.0,0.00476481]
["bitfinex","BTCUSD",1762256934285,0.68308037,104580.0,104570.0,0.00076481]
["bitfinex","BTCUSD",1762256938660,0.84942805,104580.0,104570.0,0.00076481]
["bitfinex","BTCUSD",1762256939035,0.07721133,104580.0,104570.0,0.00076481]
["bitfinex","BTCUSD",1762256939362,1.17016031,104580.0,104570.0,0.00076481]
["bitfinex","BTCUSD",1762256941140,0.53224115,104580.0,104570.0,0.00076481]
["bitfinex","BTCUSD",1762256941753,0.19224115,104580.0,104570.0,0.02247481]
["bitfinex","BTCUSD",1762256941899,0.19224115,104580.0,104570.0,0.00076481]
["bitfinex","BTCUSD",1762256942513,0.19174197,104580.0,104570.0,0.00076481]
["bitfinex","BTCUSD",1762256942769,0.28722104,104580.0,104570.0,0.00076481]
["bitfinex","BTCUSD",1762256943752,0.84842805,104580.0,104570.0,0.00076481]
["bitfinex","BTCUSD",1762256943983,0.75298556,104560.0,104550.0,0.153]
["bitfinex","BTCUSD",1762256944198,0.75298556,104560.0,104550.0,0.15309248]
["bitfinex","BTCUSD",1762256944562,0.75298556,104560.0,104550.0,0.1535703]
["bitfinex","BTCUSD",1762256945154,0.19127773,104560.0,104550.0,0.1535703]
["bitfinex","BTCUSD",1762256945352,0.19127773,104560.0,104550.0,0.35086633]
["bitfinex","BTCUSD",1762256945502,0.19127773,104560.0,104550.0,0.19764029]
["bitfinex","BTCUSD",1762256946492,0.19127773,104560.0,104550.0,0.16957029]
["bitfinex","BTCUSD",1762256948505,0.19127773,104560.0,104550.0,0.19764029]
["bitfinex","BTCUSD",1762256949919,0.19127773,104560.0,104550.0,0.16957029]
["bitfinex","BTCUSD",1762256950154,0.19127773,104560.0,104550.0,0.19764029]
["bitfinex","BTCUSD",1762256950582,0.19127773,104560.0,104550.0,0.16957029]
["bitfinex","BTCUSD",1762256951407,0.19127773,104560.0,104550.0,0.26065029]
["bitfinex","BTCUSD",1762256951543,0.19127773,104560.0,104550.0,0.45194632]
["bitfinex","BTCUSD",1762256952082,0.19127773,104560.0,104550.0,0.21935029]
["bitfinex","BTCUSD",1762256952653,0.19127773,104560.0,104550.0,0.45194632]
["bitfinex","BTCUSD",1762256953068,0.19127773,104560.0,104550.0,0.21935029]
["bitfinex","BTCUSD",1762256953351,0.19127773,104560.0,104550.0,0.41064632]
["bitfinex","BTCUSD",1762256953557,0.19127773,104560.0,104550.0,0.45194632]
["bitfinex","BTCUSD",1762256953764,0.19127595,104570.0,104550.0,0.45194632]
["bitfinex","BTCUSD",1762256953932,0.53127595,104570.0,104560.0,0.02171]
["bitfinex","BTCUSD",1762256954140,0.19125944,104570.0,104560.0,0.29259661]
["bitfinex","BTCUSD",1762256954572,0.2008032,104580.0,104560.0,0.29259661]
["bitfinex","BTCUSD",1762256954770,0.27256806,104590.0,104570.0,0.29233943]
["bitfinex","BTCUSD",1762256954771,0.21995477,104590.0,104570.0,0.29233943]
["bitfinex","BTCUSD",1762256954970,0.19124115,104580.0,104570.0,0.29233943]
["bitfinex","BTCUSD",1762256955177,0.19124115,104580.0,104570.0,0.10107999]
["bitfinex","BTCUSD",1762256955382,0.19124115,104580.0,104570.0,0.29233943]
["bitfinex","BTCUSD",1762256956942,0.19323937,104590.0,104570.0,0.29233943]
["bitfinex","BTCUSD",1762256957156,0.19123937,104590.0,104580.0,0.03827999]
["bitfinex","BTCUSD",1762256958196,0.19123937,104590.0,104580.0,0.00999999]
["bitfinex","BTCUSD",1762256958403,0.19223937,104590.0,104580.0,0.00999999]
["bitfinex","BTCUSD",1762256960036,0.19423937,104590.0,104580.0,0.00999999]
["bitfinex","BTCUSD",1762256961195,0.19124115,104580.0,104570.0,0.03170999]
["bitfinex","BTCUSD",1762256961603,0.17294915,104580.0,104570.0,0.02171]
["bitfinex","BTCUSD",1762256961833,0.19125944,104570.0,104560.0,0.07287888]
["bitfinex","BTCUSD",1762256962266,0.19125944,104570.0,104560.0,0.10115888]
["bitfinex","BTCUSD",1762256962470,0.19125944,104570.0,104560.0,0.29243661]
["bitfinex","BTCUSD",1762256962839,0.19125944,104570.0,104560.0,0.10115888]
["bitfinex","BTCUSD",1762256963268,0.19125944,104570.0,104560.0,0.29243661]
["bitfinex","BTCUSD",1762256963476,0.19125944,104570.0,104560.0,0.10115888]
["bitfinex","BTCUSD",1762256963804,0.19125944,104570.0,104560.0,0.29243661]
["bitfinex","BTCUSD",1762256963981,0.19125944,104570.0,104560.0,0.29343661]
["bitfinex","BTCUSD",1762256965412,0.17294915,104580.0,104560.0,0.29643661]
["bitfinex","BTCUSD",1762256965577,0.19125944,104570.0,104560.0,0.29643661]
["bitfinex","BTCUSD",1762256966217,0.19125944,104570.0,104560.0,0.29543661]
["bitfinex","BTCUSD",1762256966414,0.56830172,104580.0,104560.0,0.29543661]
["bitfinex","BTCUSD",1762256966616,0.56830172,104580.0,104570.0,0.28058944]
["bitfinex","BTCUSD",1762256967022,0.56830172,104580.0,104570.0,0.0484]
["bitfinex","BTCUSD",1762256967438,0.19125944,104570.0,104560.0,0.03194888]
["bitfinex","BTCUSD",1762256967655,0.58661201,104570.0,104560.0,0.03194888]
["bitfinex","BTCUSD",1762256969690,0.58661201,104570.0,104560.0,0.01423888]
["bitfinex","BTCUSD",1762256970378,0.58661201,104570.0,104560.0,0.03405888]
["bitfinex","BTCUSD",1762256971056,0.58661201,104570.0,104560.0,0.02405889]
["bitfinex","BTCUSD",1762256971287,0.58661201,104570.0,104560.0,0.00423889]
["bitfinex","BTCUSD",1762256971956,0.58661201,104570.0,104560.0,0.01423888]
["bitfinex","BTCUSD",1762256972175,0.58661201,104570.0,104560.0,0.01123888]
["bitfinex","BTCUSD",1762256972402,0.19125944,104570.0,104560.0,0.01123888]
["bitfinex","BTCUSD",1762256973461,0.19125944,104570.0,104560.0,0.01023888]
["bitfinex","BTCUSD",1762256973664,0.19125944,104570.0,104560.0,0.22233661]
["bitfinex","BTCUSD",1762256973814,0.19125944,104570.0,104560.0,0.28618661]
["bitfinex","BTCUSD",1762256974019,0.19125944,104570.0,104560.0,0.09490888]
["bitfinex","BTCUSD",1762256974235,0.19125944,104570.0,104560.0,0.05624888]
["bitfinex","BTCUSD",1762256976990,0.19125944,104570.0,104560.0,0.03105888]
["bitfinex","BTCUSD",1762256977207,0.19125944,104570.0,104560.0,0.02105889]
["bitfinex","BTCUSD",1762256977438,0.19125944,104570.0,104560.0,0.00123889]
["bitfinex","BTCUSD",1762256978041,0.75296383,104570.0,104560.0,0.00123889]
["bitfinex","BTCUSD",1762256978242,0.19125944,104570.0,104560.0,0.00123889]
["bitfinex","BTCUSD",1762256978437,0.19125944,104570.0,104560.0,0.09490888]
["bitfinex","BTCUSD",1762256979601,0.19125944,104570.0,104560.0,0.00123889]
["bitfinex","BTCUSD",1762256981128,0.75296383,104570.0,104560.0,0.00123889]
["bitfinex","BTCUSD",1762256983439,0.19125944,104570.0,104560.0,0.00123889]
["bitfinex","BTCUSD",1762256984647,1.17199765,104570.0,104560.0,0.00123889]
["bitfinex","BTCUSD",1762256984887,1.20071846,104570.0,104560.0,0.00123889]
["bitfinex","BTCUSD",1762256985112,0.19133263,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1762256985324,0.75303702,104530.0,104520.0,0.05048403]
["bitfinex","BTCUSD",1762256985565,0.19133263,104530.0,104520.0,0.05048403]
["bitfinex","BTCUSD",1762256985767,0.19133263,104530.0,104520.0,0.09769999]
["bitfinex","BTCUSD",1762256986510,0.19133263,104530.0,104520.0,0.07188999]
["bitfinex","BTCUSD",1762256986719,0.19133263,104530.0,104520.0,0.05143999]
["bitfinex","BTCUSD",1762256987718,0.19133263,104530.0,104520.0,0.07188999]
["bitfinex","BTCUSD",1762256988541,0.19133263,104530.0,104520.0,0.05143999]
["bitfinex","BTCUSD",1762256989497,0.75303702,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256991162,1.09303702,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256991996,0.53133263,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256992200,1.09303702,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256994518,0.92714719,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256996308,0.53133263,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256996475,0.92714719,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256996676,1.01767888,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256997338,0.92714719,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256997551,0.53133263,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256997687,0.92714719,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256998917,1.32296175,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256999151,0.92714719,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762256999325,1.02172325,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762257000357,0.53133263,104530.0,104520.0,0.13409]
["bitfinex","BTCUSD",1762257000561,0.53133263,104530.0,104520.0,0.0973]
["bitfinex","BTCUSD",1762257000772,0.92706209,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762257005142,0.53133263,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762257005470,0.92706209,104530.0,104520.0,0.05104]
["bitfinex","BTCUSD",1762257009288,0.92706209,104530.0,104520.0,0.0973]
["bitfinex","BTCUSD",1762257009576,0.53133263,104530.0,104520.0,0.32544093]
["bitfinex","BTCUSD",1762257009837,0.19133091,104540.0,104530.0,0.00999999]
["bitfinex","BTCUSD",1762257010050,0.19131432,104540.0,104530.0,0.03580999]
["bitfinex","BTCUSD",1762257010260,0.19131432,104540.0,104530.0,0.07259999]
["bitfinex","BTCUSD",1762257010462,0.19131432,104540.0,104530.0,0.26393262]
["bitfinex","BTCUSD",1762257010636,0.20089302,104550.0,104540.0,0.00999999]
["bitfinex","BTCUSD",1762257010842,0.20089302,104550.0,104540.0,0.03580999]
["bitfinex","BTCUSD",1762257011255,0.20089302,104550.0,104540.0,0.07259999]
["bitfinex","BTCUSD",1762257014742,0.20089302,104550.0,104540.0,0.07190879]
["bitfinex","BTCUSD",1762257017782,0.20089302,104550.0,104540.0,0.09084879]
["bitfinex","BTCUSD",1762257018218,0.20089302,104550.0,104540.0,0.05453668]
["bitfinex","BTCUSD",1762257018451,0.20089302,104550.0,104540.0,0.09160668]
["bitfinex","BTCUSD",1762257019534,0.20089302,104550.0,104540.0,0.02872668]
["bitfinex","BTCUSD",1762257020021,0.20089302,104550.0,104540.0,0.05513668]
["bitfinex","BTCUSD",1762257020213,0.20089302,104550.0,104540.0,0.09220668]
["bitfinex","BTCUSD",1762257020438,0.20089302,104550.0,104540.0,0.05513668]
["bitfinex","BTCUSD",1762257020878,0.20089302,104550.0,104540.0,0.09220668]
["bitfinex","BTCUSD",1762257021348,0.20089302,104550.0,104540.0,0.283521]
["bitfinex","BTCUSD",1762257021587,0.20089302,104550.0,104540.0,0.09220668]
["bitfinex","BTCUSD",1762257023804,0.20089302,104550.0,104540.0,0.00978668]
["bitfinex","BTCUSD",1762257023815,0.89152594,104550.0,104540.0,0.05513668]
["bitfinex","BTCUSD",1762257024057,0.20089302,104550.0,104540.0,0.05513668]
["bitfinex","BTCUSD",1762257025949,0.20089302,104550.0,104540.0,0.09220668]
["bitfinex","BTCUSD",1762257026725,0.20089302,104550.0,104540.0,0.283521]
["bitfinex","BTCUSD",1762257027154,0.20089302,104550.0,104540.0,0.09220668]
["bitfinex","BTCUSD",1762257027584,0.20089302,104550.0,104540.0,0.283521]
["bitfinex","BTCUSD",1762257028045,0.20089302,104550.0,104540.0,0.09220668]
["bitfinex","BTCUSD",1762257029804,0.20089302,104550.0,104540.0,0.283521]
["bitfinex","BTCUSD",1762257030156,0.20089302,104550.0,104540.0,0.09220668]
["bitfinex","BTCUSD",1762257030882,0.20089302,104550.0,104540.0,0.283521]
["bitfinex","BTCUSD",1762257031358,0.20089302,104550.0,104540.0,0.09220668]
["bitfinex","BTCUSD",1762257031788,0.20089302,104550.0,104540.0,0.283521]
["bitfinex","BTCUSD",1762257032196,0.20089302,104550.0,104540.0,0.09220668]
["bitfinex","BTCUSD",1762257037059,0.20089302,104550.0,104540.0,0.283521]
["bitfinex","BTCUSD",1762257037408,0.20089302,104550.0,104540.0,0.09220668]
["bitfinex","BTCUSD",1762257037617,0.20089302,104550.0,104540.0,0.283521]
["bitfinex","BTCUSD",1762257038426,0.20089302,104550.0,104540.0,0.09220668]
["bitfinex","BTCUSD",1762257039536,0.20089302,104550.0,104540.0,0.05513668]
["bitfinex","BTCUSD",1762257041781,0.20089302,104550.0,104540.0,0.00978668]
["bitfinex","BTCUSD",1762257041782,0.59642521,104550.0,104540.0,0.00978668]
["bitfinex","BTCUSD",1762257041991,1.41072769,104550.0,104540.0,0.00047789]
["bitfinex","BTCUSD",1762257042418,1.43945409,104550.0,104540.0,0.00047789]
["bitfinex","BTCUSD",1762257042682,1.45739378,104550.0,104540.0,0.00047789]
["bitfinex","BTCUSD",1762257043282,1.45938626,104550.0,104540.0,0.00047789]
["bitfinex","BTCUSD",1762257043598,1.46138626,104550.0,104540.0,0.00047789]
["bitfinex","BTCUSD",1762257044390,1.45938626,104550.0,104540.0,0.00047789]
["bitfinex","BTCUSD",1762257044748,1.46338626,104550.0,104540.0,0.00047789]
["bitfinex","BTCUSD",1762257044939,0.19133263,104530.0,104520.0,0.05008404]
["bitfinex","BTCUSD",1762257045153,0.58686482,104530.0,104520.0,0.05008404]
["bitfinex","BTCUSD",1762257047895,0.92686482,104530.0,104520.0,0.05008404]
["bitfinex","BTCUSD",1762257050596,0.53133263,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257050833,0.92686482,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257053635,0.53133263,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257056402,0.53133263,104530.0,104520.0,0.09209206]
["bitfinex","BTCUSD",1762257056608,0.53133263,104530.0,104520.0,0.10140085]
["bitfinex","BTCUSD",1762257056817,0.53133263,104530.0,104520.0,0.29275178]
["bitfinex","BTCUSD",1762257057020,0.53133263,104530.0,104520.0,0.05987085]
["bitfinex","BTCUSD",1762257057228,0.96320067,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257058295,0.99193273,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257059682,0.99293273,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257060092,0.99493273,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257060730,0.92986482,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257062554,1.32605969,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257063309,0.93019616,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257066579,0.53433263,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257066780,0.93019616,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257067006,1.02477222,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257067217,1.42063575,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257067417,1.44936784,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257072434,0.56306472,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257072639,0.95892825,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257073058,0.97685266,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257073215,0.97685519,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257073618,0.97685472,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257073988,1.05350431,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257076073,1.44936784,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257076935,1.05350431,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257077147,0.95892825,104530.0,104520.0,0.05056206]
["bitfinex","BTCUSD",1762257077563,0.53433263,104530.0,104520.0,0.12873206]
["bitfinex","BTCUSD",1762257077778,0.19433263,104530.0,104520.0,0.32939178]
["bitfinex","BTCUSD",1762257077991,0.19433263,104530.0,104520.0,0.13804085]
["bitfinex","BTCUSD",1762257078661,0.59019616,104530.0,104520.0,0.13804085]
["bitfinex","BTCUSD",1762257079605,0.58819616,104530.0,104520.0,0.13804085]
["bitfinex","BTCUSD",1762257079767,0.58719616,104530.0,104520.0,0.13804085]
["bitfinex","BTCUSD",1762257081881,0.19133263,104530.0,104520.0,0.13804085]
["bitfinex","BTCUSD",1762257082082,0.19133263,104530.0,104520.0,0.32939178]
["bitfinex","BTCUSD",1762257082212,0.19133097,104540.0,104520.0,0.32939178]
["bitfinex","BTCUSD",1762257082419,0.9271945,104540.0,104530.0,0.07817]
["bitfinex","BTCUSD",1762257082689,0.9271945,104540.0,104530.0,0.08747879]
["bitfinex","BTCUSD",1762257083245,0.5871945,104540.0,104530.0,0.08747879]
["bitfinex","BTCUSD",1762257084148,0.5891945,104540.0,104530.0,0.08747879]
["bitfinex","BTCUSD",1762257084568,0.5871945,104540.0,104530.0,0.08747879]
["bitfinex","BTCUSD",1762257087879,0.5871945,104540.0,104530.0,0.08771778]
["bitfinex","BTCUSD",1762257089583,1.38033946,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762257089733,1.32305803,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762257091113,1.32605803,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762257091692,0.98605803,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762257094160,0.19133263,104530.0,104520.0,0.05851415]
["bitfinex","BTCUSD",1762257094458,0.58719616,104530.0,104520.0,0.05851415]
["bitfinex","BTCUSD",1762257094653,0.58719616,104530.0,104520.0,0.08253415]
["bitfinex","BTCUSD",1762257095033,0.58719616,104530.0,104520.0,0.07322536]
["bitfinex","BTCUSD",1762257095241,0.58719616,104530.0,104520.0,0.08253415]
["bitfinex","BTCUSD",1762257096209,0.58719616,104530.0,104520.0,0.01618536]
["bitfinex","BTCUSD",1762257096424,0.19135093,104520.0,104510.0,0.01809]
["bitfinex","BTCUSD",1762257096620,1.07855706,104520.0,104510.0,0.01823477]
["bitfinex","BTCUSD",1762257096826,0.68269353,104520.0,104510.0,0.04225477]
["bitfinex","BTCUSD",1762257097056,1.07855706,104520.0,104510.0,0.07527477]
["bitfinex","BTCUSD",1762257098813,1.17313312,104520.0,104510.0,0.07527477]
["bitfinex","BTCUSD",1762257099028,1.07855706,104520.0,104510.0,0.07527477]
["bitfinex","BTCUSD",1762257100245,1.07855706,104520.0,104510.0,0.07575286]
["bitfinex","BTCUSD",1762257100632,0.28683,104520.0,104510.0,0.07575286]
["bitfinex","BTCUSD",1762257100817,0.68269353,104520.0,104510.0,0.07575286]
["bitfinex","BTCUSD",1762257102243,0.58721446,104520.0,104510.0,0.07575286]
["bitfinex","BTCUSD",1762257104841,0.98307799,104520.0,104510.0,0.07575286]
["bitfinex","BTCUSD",1762257105992,0.58721446,104520.0,104510.0,0.07575286]
["bitfinex","BTCUSD",1762257106203,0.19135093,104520.0,104510.0,0.07575286]
["bitfinex","BTCUSD",1762257106383,0.58721446,104520.0,104510.0,0.07575286]
["bitfinex","BTCUSD",1762257106999,0.19135093,104520.0,104510.0,0.07575286]
["bitfinex","BTCUSD",1762257107215,0.58721446,104520.0,104510.0,0.07575286]
["bitfinex","BTCUSD",1762257108056,0.98307799,104520.0,104510.0,0.07575286]
["bitfinex","BTCUSD",1762257110076,0.98307799,104520.0,104510.0,0.08506165]
["bitfinex","BTCUSD",1762257110077,0.19135093,104520.0,104510.0,0.08506165]
["bitfinex","BTCUSD",1762257110485,0.19135093,104520.0,104510.0,0.29556781]
["bitfinex","BTCUSD",1762257110637,0.19135093,104520.0,104510.0,0.08506165]
["bitfinex","BTCUSD",1762257110844,0.58719616,104530.0,104520.0,0.00930879]
["bitfinex","BTCUSD",1762257111045,0.58719616,104530.0,104520.0,0.08368879]
["bitfinex","BTCUSD",1762257111255,0.58719616,104530.0,104520.0,0.08392781]
["bitfinex","BTCUSD",1762257111429,0.19133263,104530.0,104520.0,0.08392781]
["bitfinex","BTCUSD",1762257111867,0.19133263,104530.0,104520.0,0.27527874]
["bitfinex","BTCUSD",1762257112627,0.19133263,104530.0,104520.0,0.08392781]
["bitfinex","BTCUSD",1762257113710,0.19233263,104530.0,104520.0,0.08392781]
["bitfinex","BTCUSD",1762257113885,0.19133263,104530.0,104520.0,0.08392781]
["bitfinex","BTCUSD",1762257114252,0.19133263,104530.0,104520.0,0.08792781]
["bitfinex","BTCUSD",1762257116872,0.19133263,104530.0,104520.0,0.27927874]
["bitfinex","BTCUSD",1762257117068,0.39586353,104530.0,104520.0,0.27927874]
["bitfinex","BTCUSD",1762257117290,0.59676021,104540.0,104530.0,0.00930879]
["bitfinex","BTCUSD",1762257117489,0.59676021,104540.0,104530.0,0.27502142]
["bitfinex","BTCUSD",1762257118657,0.20089302,104550.0,104540.0,0.00930879]
["bitfinex","BTCUSD",1762257118874,0.19129603,104550.0,104540.0,0.29413454]
["bitfinex","BTCUSD",1762257119075,0.19129603,104550.0,104540.0,0.27500311]
["bitfinex","BTCUSD",1762257119281,0.58825988,104560.0,104550.0,0.00930879]
["bitfinex","BTCUSD",1762257119482,0.58825988,104560.0,104550.0,0.08368879]
["bitfinex","BTCUSD",1762257119732,0.98412341,104560.0,104550.0,0.04988879]
["bitfinex","BTCUSD",1762257119935,0.19129603,104550.0,104540.0,0.01743]
["bitfinex","BTCUSD",1762257120116,0.68263863,104550.0,104540.0,0.01743]
["bitfinex","BTCUSD",1762257120438,0.19131432,104540.0,104530.0,0.02673879]
["bitfinex","BTCUSD",1762257120644,0.98304138,104540.0,104530.0,0.02673879]
["bitfinex","BTCUSD",1762257120858,0.98304138,104540.0,104530.0,0.08368879]
["bitfinex","BTCUSD",1762257121063,0.98304138,104540.0,104530.0,0.04988879]
["bitfinex","BTCUSD",1762257122033,0.98294338,104540.0,104530.0,0.04988879]
["bitfinex","BTCUSD",1762257122247,0.98294338,104540.0,104530.0,0.08368879]
["bitfinex","BTCUSD",1762257122646,0.58707985,104540.0,104530.0,0.08368879]
["bitfinex","BTCUSD",1762257122949,0.19177899,104550.0,104540.0,0.00930879]
["bitfinex","BTCUSD",1762257123199,0.19177899,104550.0,104540.0,0.27500311]
["bitfinex","BTCUSD",1762257123660,0.19177899,104550.0,104540.0,0.08368879]
["bitfinex","BTCUSD",1762257124060,0.19177899,104550.0,104540.0,0.27500311]
["bitfinex","BTCUSD",1762257124288,0.19177899,104550.0,104540.0,0.08368879]
["bitfinex","BTCUSD",1762257125140,0.19177899,104550.0,104540.0,0.08668879]
["bitfinex","BTCUSD",1762257125294,0.19177899,104550.0,104540.0,0.27800311]
["bitfinex","BTCUSD",1762257125680,0.19177899,104550.0,104540.0,0.27900311]
["bitfinex","BTCUSD",1762257126727,0.19177899,104550.0,104540.0,0.08768879]
["bitfinex","BTCUSD",1762257126978,0.00111862,104560.0,104540.0,0.36517339]
["bitfinex","BTCUSD",1762257127224,0.4050697,104620.0,104580.0,0.00930879]
["bitfinex","BTCUSD",1762257127396,4.832e-05,104620.0,104610.0,0.04058]
["bitfinex","BTCUSD",1762257127594,0.19121635,104620.0,104610.0,0.04058]
["bitfinex","BTCUSD",1762257128211,0.39555962,104620.0,104610.0,0.04058]
["bitfinex","BTCUSD",1762257128441,0.19118631,104610.0,104600.0,0.06053879]
["bitfinex","BTCUSD",1762257128724,0.19118631,104610.0,104600.0,0.05123]
["bitfinex","BTCUSD",1762257128880,0.58669761,104610.0,104600.0,0.07438]
["bitfinex","BTCUSD",1762257129444,0.58672765,104620.0,104600.0,0.27489337]
["bitfinex","BTCUSD",1762257129659,0.58672765,104620.0,104610.0,0.08368879]
["bitfinex","BTCUSD",1762257129660,0.19121635,104620.0,104610.0,0.08368879]
["bitfinex","BTCUSD",1762257130074,4.832e-05,104620.0,104610.0,0.2748751]
["bitfinex","BTCUSD",1762257130278,0.19121635,104620.0,104610.0,0.08368879]
["bitfinex","BTCUSD",1762257130476,0.19221635,104620.0,104610.0,0.2748751]
["bitfinex","BTCUSD",1762257131086,0.19221635,104620.0,104610.0,0.08368879]
["bitfinex","BTCUSD",1762257131357,0.19221635,104620.0,104610.0,0.2748751]
["bitfinex","BTCUSD",1762257132002,0.19221635,104620.0,104610.0,0.08368879]
["bitfinex","BTCUSD",1762257132234,0.19221635,104620.0,104610.0,0.04988879]
["bitfinex","BTCUSD",1762257132451,0.19221635,104620.0,104600.0,0.02673879]
["bitfinex","BTCUSD",1762257132452,0.19118631,104610.0,104600.0,0.02673879]
["bitfinex","BTCUSD",1762257132892,0.19118631,104610.0,104600.0,0.08368879]
["bitfinex","BTCUSD",1762257133114,0.19118631,104610.0,104600.0,0.27489337]
["bitfinex","BTCUSD",1762257133336,0.19118631,104610.0,104600.0,0.08368879]
["bitfinex","BTCUSD",1762257133823,0.58672765,104620.0,104600.0,0.27689337]
["bitfinex","BTCUSD",1762257134063,0.19121635,104620.0,104610.0,0.0338]
["bitfinex","BTCUSD",1762257134282,0.19121635,104620.0,104610.0,0.08368879]
["bitfinex","BTCUSD",1762257135533,0.19221635,104620.0,104610.0,0.08368879]
["bitfinex","BTCUSD",1762257135689,0.19221635,104620.0,104610.0,0.2748751]
["bitfinex","BTCUSD",1762257135862,0.19221635,104620.0,104610.0,0.08368879]
["bitfinex","BTCUSD",1762257136506,0.19221635,104620.0,104610.0,0.2748751]
["bitfinex","BTCUSD",1762257136978,4.832e-05,104620.0,104610.0,0.2748751]
["bitfinex","BTCUSD",1762257137394,0.00104832,104620.0,104610.0,0.2748751]
["bitfinex","BTCUSD",1762257138000,4.832e-05,104620.0,104610.0,0.2748751]
["bitfinex","BTCUSD",1762257138202,0.19121635,104620.0,104610.0,0.2768751]
["bitfinex","BTCUSD",1762257138605,0.19121635,104620.0,104610.0,0.2778751]
["bitfinex","BTCUSD",1762257139167,0.19121635,104620.0,104610.0,0.08668879]
["bitfinex","BTCUSD",1762257139368,0.88100125,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1762257139632,0.8824337,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1762257140074,0.97700976,104620.0,104610.0,0.003]
["bitfinex","BTCUSD",1762257140278,0.99475372,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762257140486,0.19120458,104600.0,104590.0,0.00930879]
["bitfinex","BTCUSD",1762257140719,0.88060448,104600.0,104590.0,0.01674]
["bitfinex","BTCUSD",1762257140926,0.19122287,104590.0,104580.0,0.02673879]
["bitfinex","BTCUSD",1762257141158,0.19122287,104590.0,104580.0,0.01743]
["bitfinex","BTCUSD",1762257141389,0.19122287,104590.0,104580.0,0.05026879]
["bitfinex","BTCUSD",1762257142012,0.19122287,104590.0,104580.0,0.08434879]
["bitfinex","BTCUSD",1762257142214,0.19122287,104590.0,104580.0,0.08534879]
["bitfinex","BTCUSD",1762257142402,0.19122287,104590.0,104580.0,0.08734879]
["bitfinex","BTCUSD",1762257144241,1.01469108,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762257144441,0.97648684,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762257144586,0.99425847,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1762257144802,0.19125944,104570.0,104560.0,0.02673879]
["bitfinex","BTCUSD",1762257145052,0.19125944,104570.0,104560.0,0.06081879]
["bitfinex","BTCUSD",1762257145270,0.18785104,104570.0,104560.0,0.08434879]
["bitfinex","BTCUSD",1762257145902,0.19125767,104580.0,104570.0,0.00930879]
["bitfinex","BTCUSD",1762257146100,0.19125767,104580.0,104570.0,0.08365879]
["bitfinex","BTCUSD",1762257146307,0.19125767,104580.0,104570.0,0.07435]
["bitfinex","BTCUSD",1762257146524,0.19173534,104580.0,104570.0,0.07435]
["bitfinex","BTCUSD",1762257146725,0.19173534,104580.0,104570.0,0.04027]
["bitfinex","BTCUSD",1762257147342,0.19125944,104570.0,104560.0,0.02888356]
["bitfinex","BTCUSD",1762257147531,0.19125944,104570.0,104560.0,0.06396356]
["bitfinex","BTCUSD",1762257147700,0.1914983,104570.0,104560.0,0.08549356]
["bitfinex","BTCUSD",1762257147904,0.1914983,104570.0,104560.0,0.08449356]
["bitfinex","BTCUSD",1762257148110,0.00023886,104570.0,104560.0,0.29489906]
["bitfinex","BTCUSD",1762257148318,0.1914983,104570.0,104560.0,0.27577129]
["bitfinex","BTCUSD",1762257148924,0.1914983,104570.0,104560.0,0.27877129]
["bitfinex","BTCUSD",1762257148925,0.00023886,104570.0,104560.0,0.27877129]
["bitfinex","BTCUSD",1762257150271,0.00023886,104570.0,104560.0,0.27677129]
["bitfinex","BTCUSD",1762257150460,0.00023886,104570.0,104560.0,0.47677129]
["bitfinex","BTCUSD",1762257150667,0.01523886,104570.0,104560.0,0.47677129]
["bitfinex","BTCUSD",1762257150866,0.01523886,104570.0,104560.0,0.47577129]
["bitfinex","BTCUSD",1762257151072,0.00023886,104570.0,104560.0,0.47577129]
["bitfinex","BTCUSD",1762257151219,0.00423886,104570.0,104560.0,0.47577129]
["bitfinex","BTCUSD",1762257151430,0.01323886,104570.0,104560.0,0.47577129]
["bitfinex","BTCUSD",1762257151848,0.01623886,104570.0,104560.0,0.47677129]
["bitfinex","BTCUSD",1762257152054,0.00323886,104570.0,104560.0,0.47677129]
["bitfinex","BTCUSD",1762257152254,0.02123886,104570.0,104560.0,0.47877129]
["bitfinex","BTCUSD",1762257155857,0.20076207,104610.0,104600.0,0.00930879]
["bitfinex","BTCUSD",1762257156057,0.20076207,104610.0,104600.0,0.04777879]
["bitfinex","BTCUSD",1762257156259,0.20076207,104610.0,104600.0,0.07860879]
["bitfinex","BTCUSD",1762257156459,0.20076207,104610.0,104600.0,0.01694]
["bitfinex","BTCUSD",1762257156672,0.20076207,104610.0,104600.0,0.02624879]
["bitfinex","BTCUSD",1762257156874,0.20076207,104610.0,104600.0,0.03847]
["bitfinex","BTCUSD",1762257157075,0.20076207,104610.0,104600.0,0.04777879]
["bitfinex","BTCUSD",1762257157476,0.20576207,104610.0,104600.0,0.04777879]
["bitfinex","BTCUSD",1762257157669,0.20576207,104610.0,104600.0,0.07860879]
["bitfinex","BTCUSD",1762257158104,0.20276207,104610.0,104600.0,0.07860879]
["bitfinex","BTCUSD",1762257158267,0.20076207,104610.0,104600.0,0.07860879]
["bitfinex","BTCUSD",1762257158809,0.16623463,104620.0,104610.0,0.0693]
["bitfinex","BTCUSD",1762257159023,0.16632708,104620.0,104610.0,0.07860879]
["bitfinex","BTCUSD",1762257159364,9.245e-05,104620.0,104610.0,0.2697951]
["bitfinex","BTCUSD",1762257160049,9.245e-05,104620.0,104610.0,0.04777879]
["bitfinex","BTCUSD",1762257160249,0.19118631,104610.0,104600.0,0.05707879]
["bitfinex","BTCUSD",1762257160662,0.19118631,104610.0,104600.0,0.09060879]
["bitfinex","BTCUSD",1762257161227,0.19118631,104610.0,104600.0,0.09260879]
["bitfinex","BTCUSD",1762257166762,0.19214132,104610.0,104600.0,0.09260879]
["bitfinex","BTCUSD",1762257168146,0.19214132,104610.0,104600.0,0.06177879]
["bitfinex","BTCUSD",1762257169474,0.19214132,104610.0,104600.0,0.09346879]
["bitfinex","BTCUSD",1762257169704,0.88192622,104610.0,104600.0,0.014]
["bitfinex","BTCUSD",1762257170634,0.19120458,104600.0,104590.0,0.02532879]
["bitfinex","BTCUSD",1762257171081,0.19120458,104600.0,104590.0,0.04758879]
["bitfinex","BTCUSD",1762257171324,0.19120458,104600.0,104590.0,0.07927879]
["bitfinex","BTCUSD",1762257171936,0.19120458,104600.0,104590.0,0.05658879]
["bitfinex","BTCUSD",1762257172402,0.19120458,104600.0,104590.0,0.08827879]
["bitfinex","BTCUSD",1762257172863,0.19120458,104600.0,104590.0,0.04728]
["bitfinex","BTCUSD",1762257173101,0.19120458,104600.0,104590.0,0.05658879]
["bitfinex","BTCUSD",1762257174208,0.19120458,104600.0,104590.0,0.08827879]
["bitfinex","BTCUSD",1762257174441,0.19120458,104600.0,104590.0,0.05658879]
["bitfinex","BTCUSD",1762257175149,0.19120458,104600.0,104590.0,0.08827879]
["bitfinex","BTCUSD",1762257176109,0.1919209,104600.0,104590.0,0.08827879]
["bitfinex","BTCUSD",1762257176312,0.58714897,104600.0,104590.0,0.08827879]
["bitfinex","BTCUSD",1762257176610,0.58714897,104600.0,104590.0,0.05658879]
["bitfinex","BTCUSD",1762257176984,0.58714897,104600.0,104590.0,0.04728]
["bitfinex","BTCUSD",1762257177186,0.58714897,104600.0,104590.0,0.05658879]
["bitfinex","BTCUSD",1762257178050,0.58714897,104600.0,104590.0,0.04958879]
["bitfinex","BTCUSD",1762257178433,0.58714897,104600.0,104590.0,0.03828]
["bitfinex","BTCUSD",1762257178635,0.58714897,104600.0,104590.0,0.04758879]
["bitfinex","BTCUSD",1762257178837,0.58714897,104600.0,104590.0,0.03828]
["bitfinex","BTCUSD",1762257179034,0.58714897,104600.0,104590.0,0.04758879]
["bitfinex","BTCUSD",1762257179450,0.58714897,104600.0,104590.0,0.05258879]
["bitfinex","BTCUSD",1762257179903,0.58714897,104600.0,104590.0,0.01430879]
["bitfinex","BTCUSD",1762257181762,0.58714897,104600.0,104590.0,0.05258879]
["bitfinex","BTCUSD",1762257183713,0.58714897,104600.0,104590.0,0.005]
["bitfinex","BTCUSD",1762257184125,0.68262804,104600.0,104590.0,0.005]
["bitfinex","BTCUSD",1762257184524,0.97772719,104600.0,104590.0,0.005]
["bitfinex","BTCUSD",1762257184942,0.99835766,104600.0,104590.0,0.005]
["bitfinex","BTCUSD",1762257185143,0.19125944,104570.0,104560.0,0.02673879]
["bitfinex","BTCUSD",1762257185600,0.19149653,104580.0,104560.0,0.27196652]
["bitfinex","BTCUSD",1762257185838,0.00023882,104580.0,104570.0,0.25797417]
["bitfinex","BTCUSD",1762257186042,0.00023882,104580.0,104570.0,0.47053823]
["bitfinex","BTCUSD",1762257186447,0.00023882,104580.0,104570.0,0.470683]
["bitfinex","BTCUSD",1762257187706,0.00123882,104580.0,104570.0,0.471683]
["bitfinex","BTCUSD",1762257188562,0.00123882,104580.0,104570.0,0.472683]
["bitfinex","BTCUSD",1762257194797,0.19247997,104580.0,104570.0,0.472683]
["bitfinex","BTCUSD",1762257195002,0.00123882,104580.0,104570.0,0.472683]
["bitfinex","BTCUSD",1762257197942,0.19247997,104580.0,104570.0,0.472683]
["bitfinex","BTCUSD",1762257198156,0.19247997,104580.0,104570.0,0.08142356]
["bitfinex","BTCUSD",1762257198363,0.19247997,104580.0,104570.0,0.272683]
["bitfinex","BTCUSD",1762257198969,0.00123882,104580.0,104570.0,0.272683]
["bitfinex","BTCUSD",1762257199174,0.00123882,104580.0,104570.0,0.472683]
["bitfinex","BTCUSD",1762257203395,0.00123882,104580.0,104570.0,0.272683]
["bitfinex","BTCUSD",1762257204012,0.19247997,104580.0,104570.0,0.272683]
["bitfinex","BTCUSD",1762257204505,0.00123882,104580.0,104570.0,0.272683]
["bitfinex","BTCUSD",1762257207949,0.19247997,104580.0,104570.0,0.272683]
["bitfinex","BTCUSD",1762257211628,0.00123882,104580.0,104570.0,0.272683]
["bitfinex","BTCUSD",1762257213342,0.19247997,104580.0,104570.0,0.272683]
["bitfinex","BTCUSD",1762257215304,0.19247997,104580.0,104570.0,0.08142356]
["bitfinex","BTCUSD",1762257216400,0.58774567,104580.0,104570.0,0.08142356]
["bitfinex","BTCUSD",1762257216607,0.58774567,104580.0,104570.0,0.04973356]
["bitfinex","BTCUSD",1762257216817,0.98301137,104580.0,104570.0,0.04973356]
["bitfinex","BTCUSD",1762257217267,0.98301137,104580.0,104570.0,0.02747356]
["bitfinex","BTCUSD",1762257217469,0.98201137,104580.0,104570.0,0.02647356]
["bitfinex","BTCUSD",1762257217678,0.98201137,104580.0,104570.0,0.02547356]
["bitfinex","BTCUSD",1762257217885,0.98801137,104580.0,104570.0,0.02547356]
["bitfinex","BTCUSD",1762257219368,0.98801137,104580.0,104570.0,0.01616477]
["bitfinex","BTCUSD",1762257219776,0.98801137,104580.0,104570.0,0.00014477]
["bitfinex","BTCUSD",1762257221137,0.19747997,104580.0,104570.0,0.00014477]
["bitfinex","BTCUSD",1762257221386,0.98801137,104580.0,104570.0,0.01569477]
["bitfinex","BTCUSD",1762257222232,0.19747997,104580.0,104570.0,0.01569477]
["bitfinex","BTCUSD",1762257222448,0.98801137,104580.0,104570.0,0.01569477]
["bitfinex","BTCUSD",1762257223177,0.59274567,104580.0,104570.0,0.03657477]
["bitfinex","BTCUSD",1762257223388,0.00623882,104580.0,104570.0,0.269193]
["bitfinex","BTCUSD",1762257223607,0.19747997,104580.0,104570.0,0.07793356]
["bitfinex","BTCUSD",1762257223811,0.19747997,104580.0,104570.0,0.269193]
["bitfinex","BTCUSD",1762257224399,0.59274567,104580.0,104570.0,0.07793356]
["bitfinex","BTCUSD",1762257225028,0.19747997,104580.0,104570.0,0.07793356]
["bitfinex","BTCUSD",1762257225237,0.59274567,104580.0,104570.0,0.07793356]
["bitfinex","BTCUSD",1762257226048,0.59274567,104580.0,104570.0,0.04588356]
["bitfinex","BTCUSD",1762257226454,0.19747997,104580.0,104570.0,0.04588356]
["bitfinex","BTCUSD",1762257227027,0.19747997,104580.0,104570.0,0.07685356]
["bitfinex","BTCUSD",1762257228349,0.19747997,104580.0,104570.0,0.02500356]
["bitfinex","BTCUSD",1762257229134,0.19747997,104580.0,104570.0,0.04600356]
["bitfinex","BTCUSD",1762257229802,0.19747997,104580.0,104570.0,0.07697356]
["bitfinex","BTCUSD",1762257233414,0.19747997,104580.0,104570.0,0.04600356]
["bitfinex","BTCUSD",1762257234637,0.19747997,104580.0,104570.0,0.07697356]
["bitfinex","BTCUSD",1762257235247,0.19747997,104580.0,104570.0,0.04600356]
["bitfinex","BTCUSD",1762257236257,0.19747997,104580.0,104570.0,0.03669477]
["bitfinex","BTCUSD",1762257236461,0.19747997,104580.0,104570.0,0.04600356]
["bitfinex","BTCUSD",1762257237105,0.19747997,104580.0,104570.0,0.00014477]
["bitfinex","BTCUSD",1762257237106,0.85456552,104580.0,104570.0,0.00014477]
["bitfinex","BTCUSD",1762257238843,0.83513463,104580.0,104570.0,0.00014477]
["bitfinex","BTCUSD",1762257240643,0.83513463,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257240856,0.27352815,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257241350,0.27352815,104580.0,104570.0,0.06718477]
["bitfinex","BTCUSD",1762257241785,0.27352815,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257242008,0.27352815,104580.0,104570.0,0.01521477]
["bitfinex","BTCUSD",1762257243774,0.27352815,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257243967,0.83513463,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257245348,0.27352815,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257246550,0.66891525,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257246872,0.71891525,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257247277,0.71891525,104580.0,104570.0,0.06718477]
["bitfinex","BTCUSD",1762257248969,0.71891525,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257251583,0.72868135,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257252343,0.71891525,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257253442,0.71891525,104580.0,104570.0,0.00014477]
["bitfinex","BTCUSD",1762257253816,0.71891525,104580.0,104570.0,0.01521477]
["bitfinex","BTCUSD",1762257254029,0.71891525,104580.0,104570.0,0.03621477]
["bitfinex","BTCUSD",1762257256342,0.71891525,104580.0,104570.0,0.06566638]
["bitfinex","BTCUSD",1762257256560,0.24124115,104580.0,104570.0,0.07410861]
["bitfinex","BTCUSD",1762257256704,0.24124115,104580.0,104570.0,0.28362623]
["bitfinex","BTCUSD",1762257256908,0.05,104580.0,104570.0,0.26391681]
["bitfinex","BTCUSD",1762257257117,0.05,104580.0,104570.0,0.26335714]
["bitfinex","BTCUSD",1762257257354,0.05,104580.0,104570.0,0.46306604]
["bitfinex","BTCUSD",1762257257586,0.05,104580.0,104570.0,0.46249325]
["bitfinex","BTCUSD",1762257257791,0.05,104580.0,104570.0,0.46163715]
["bitfinex","BTCUSD",1762257258020,0.05,104580.0,104570.0,0.45835926]
["bitfinex","BTCUSD",1762257258216,0.05,104580.0,104570.0,0.45777543]
["bitfinex","BTCUSD",1762257258417,0.079,104580.0,104570.0,0.45977543]
["bitfinex","BTCUSD",1762257258594,0.079,104580.0,104570.0,0.45888943]
["bitfinex","BTCUSD",1762257258831,0.079,104580.0,104570.0,0.45597879]
["bitfinex","BTCUSD",1762257259007,0.079,104580.0,104570.0,0.45511914]
["bitfinex","BTCUSD",1762257259224,0.079,104580.0,104570.0,0.45452793]
["bitfinex","BTCUSD",1762257259433,0.079,104580.0,104570.0,0.45422658]
["bitfinex","BTCUSD",1762257259640,0.079,104580.0,104570.0,0.65366969]
["bitfinex","BTCUSD",1762257259844,0.079,104580.0,104570.0,0.65278569]
["bitfinex","BTCUSD",1762257260047,0.079,104580.0,104570.0,0.66744977]
["bitfinex","BTCUSD",1762257260255,0.079,104580.0,104570.0,0.66684991]
["bitfinex","BTCUSD",1762257260466,0.079,104580.0,104570.0,0.66655561]
["bitfinex","BTCUSD",1762257260667,0.079,104580.0,104570.0,0.66334683]
["bitfinex","BTCUSD",1762257260898,0.079,104580.0,104570.0,0.66250236]
["bitfinex","BTCUSD",1762257261088,0.079,104580.0,104570.0,0.6619053]
["bitfinex","BTCUSD",1762257261296,0.079,104580.0,104570.0,0.66132885]
["bitfinex","BTCUSD",1762257261517,0.079,104580.0,104570.0,0.65862872]
["bitfinex","BTCUSD",1762257261721,0.079,104580.0,104570.0,0.65774045]
["bitfinex","BTCUSD",1762257261939,0.079,104580.0,104570.0,0.65716626]
["bitfinex","BTCUSD",1762257262092,0.079,104580.0,104570.0,0.65628194]
["bitfinex","BTCUSD",1762257262298,0.079,104580.0,104570.0,0.6559997]
["bitfinex","BTCUSD",1762257262478,0.079,104580.0,104570.0,0.65569638]
["bitfinex","BTCUSD",1762257262703,0.079,104580.0,104570.0,0.65481709]
["bitfinex","BTCUSD",1762257263052,0.079,104580.0,104570.0,0.44436408]
["bitfinex","BTCUSD",1762257263254,0.079,104580.0,104570.0,0.6480262]
["bitfinex","BTCUSD",1762257263630,0.079,104580.0,104570.0,0.64745204]
["bitfinex","BTCUSD",1762257263860,0.27024115,104580.0,104570.0,0.45803176]
["bitfinex","BTCUSD",1762257264047,0.27024115,104580.0,104570.0,0.45512806]
["bitfinex","BTCUSD",1762257264246,0.079,104580.0,104570.0,0.46357239]
["bitfinex","BTCUSD",1762257264619,0.079,104580.0,104570.0,0.46271529]
["bitfinex","BTCUSD",1762257264824,0.079,104580.0,104570.0,0.46214898]
["bitfinex","BTCUSD",1762257265022,0.079,104580.0,104570.0,0.46127443]
["bitfinex","BTCUSD",1762257265297,0.079,104580.0,104570.0,0.46069173]
["bitfinex","BTCUSD",1762257265492,0.079,104580.0,104570.0,0.46041337]
["bitfinex","BTCUSD",1762257265681,0.079,104580.0,104570.0,0.45982185]
["bitfinex","BTCUSD",1762257265882,0.27024115,104580.0,104570.0,0.45662617]
["bitfinex","BTCUSD",1762257266078,0.27024115,104580.0,104570.0,0.45603038]
["bitfinex","BTCUSD",1762257266280,0.079,104580.0,104570.0,0.45516522]
["bitfinex","BTCUSD",1762257266445,0.079,104580.0,104570.0,0.45486509]
["bitfinex","BTCUSD",1762257266657,0.079,104580.0,104570.0,0.45188494]
["bitfinex","BTCUSD",1762257266858,0.079,104580.0,104570.0,0.44168586]
["bitfinex","BTCUSD",1762257267057,0.079,104580.0,104570.0,0.44082551]
["bitfinex","BTCUSD",1762257267259,0.079,104580.0,104570.0,0.44025076]
["bitfinex","BTCUSD",1762257267444,0.079,104580.0,104570.0,0.43996232]
["bitfinex","BTCUSD",1762257267671,0.27024115,104580.0,104570.0,0.44837303]
["bitfinex","BTCUSD",1762257267912,0.27024115,104580.0,104570.0,0.44777849]
["bitfinex","BTCUSD",1762257268260,0.079,104580.0,104570.0,0.44777849]
["bitfinex","BTCUSD",1762257268458,0.27024115,104580.0,104570.0,0.44758276]
["bitfinex","BTCUSD",1762257268761,0.079,104580.0,104570.0,0.44758276]
["bitfinex","BTCUSD",1762257269302,0.27024115,104580.0,104570.0,0.44758276]
["bitfinex","BTCUSD",1762257269504,0.079,104580.0,104570.0,0.44758276]
["bitfinex","BTCUSD",1762257270116,0.27024115,104580.0,104570.0,0.44758276]
["bitfinex","BTCUSD",1762257270320,0.079,104580.0,104570.0,0.44758276]
["bitfinex","BTCUSD",1762257270527,0.27024115,104580.0,104570.0,0.44758276]
["bitfinex","BTCUSD",1762257273307,0.079,104580.0,104570.0,0.44758276]
["bitfinex","BTCUSD",1762257273640,0.27024115,104580.0,104570.0,0.44758276]
["bitfinex","BTCUSD",1762257274561,0.27024115,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257274963,0.079,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257275934,0.27024115,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257276614,0.079,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257277208,0.27024115,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257277450,0.079,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257278714,0.27024115,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257279281,0.079,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257280128,0.27024115,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257280331,0.079,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257280664,0.27024115,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257281011,0.079,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257281616,0.27024115,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257282028,0.079,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257282444,0.27024115,104580.0,104570.0,0.28986276]
["bitfinex","BTCUSD",1762257283777,0.27024115,104580.0,104570.0,0.09860332]
["bitfinex","BTCUSD",1762257283985,0.66562825,104580.0,104570.0,0.01130879]
["bitfinex","BTCUSD",1762257284750,0.66562825,104580.0,104570.0,0.002]
["bitfinex","BTCUSD",1762257284963,0.64762825,104580.0,104570.0,0.01030879]
["bitfinex","BTCUSD",1762257285162,0.63662825,104580.0,104570.0,0.00930879]
["bitfinex","BTCUSD",1762257285379,0.63762825,104580.0,104570.0,0.00930879]
["bitfinex","BTCUSD",1762257285801,0.63962825,104580.0,104570.0,0.00930879]
["bitfinex","BTCUSD",1762257289940,0.63962825,104580.0,104570.0,0.07428879]
["bitfinex","BTCUSD",1762257289941,0.24424115,104580.0,104570.0,0.07428879]
["bitfinex","BTCUSD",1762257290148,0.053,104580.0,104570.0,0.26554823]
["bitfinex","BTCUSD",1762257291088,0.06111131,104590.0,104580.0,0.01512]
["bitfinex","BTCUSD",1762257291330,0.06111131,104590.0,104580.0,0.06498]
["bitfinex","BTCUSD",1762257291569,0.06111131,104590.0,104580.0,0.27777089]
["bitfinex","BTCUSD",1762257291834,0.0613501,104590.0,104580.0,0.26552994]
["bitfinex","BTCUSD",1762257292027,0.19146166,104590.0,104580.0,0.26552994]
["bitfinex","BTCUSD",1762257292234,0.19146166,104590.0,104580.0,0.07428879]
["bitfinex","BTCUSD",1762257292642,0.19146166,104590.0,104580.0,0.26952994]
["bitfinex","BTCUSD",1762257292856,0.19146166,104590.0,104580.0,0.07828879]
["bitfinex","BTCUSD",1762257294069,0.19146166,104590.0,104580.0,0.08028879]
["bitfinex","BTCUSD",1762257294699,0.19146166,104590.0,104580.0,0.27152994]
["bitfinex","BTCUSD",1762257296190,0.19146166,104590.0,104580.0,0.01530879]
["bitfinex","BTCUSD",1762257296392,0.68232783,104590.0,104580.0,0.01530879]
["bitfinex","BTCUSD",1762257296597,0.28694073,104590.0,104580.0,0.03042879]
["bitfinex","BTCUSD",1762257296803,0.19146166,104590.0,104580.0,0.03042879]
["bitfinex","BTCUSD",1762257297432,0.19146166,104590.0,104580.0,0.05096879]
["bitfinex","BTCUSD",1762257298376,0.19146166,104590.0,104580.0,0.27152994]
["bitfinex","BTCUSD",1762257298580,0.19146166,104590.0,104580.0,0.08028879]
["bitfinex","BTCUSD",1762257299969,0.19146166,104590.0,104580.0,0.27152994]
["bitfinex","BTCUSD",1762257300113,0.19146166,104590.0,104580.0,0.08028879]
["bitfinex","BTCUSD",1762257300531,0.19146166,104590.0,104580.0,0.27152994]
["bitfinex","BTCUSD",1762257300704,0.19146166,104590.0,104580.0,0.08028879]
["bitfinex","BTCUSD",1762257300903,0.19146166,104590.0,104580.0,0.05096879]
["bitfinex","BTCUSD",1762257301658,0.19146166,104590.0,104580.0,0.03042879]
["bitfinex","BTCUSD",1762257302459,0.19146166,104590.0,104580.0,0.27152994]
["bitfinex","BTCUSD",1762257302683,0.00023879,104590.0,104580.0,0.27152994]
["bitfinex","BTCUSD",1762257303926,0.19146166,104590.0,104580.0,0.26952994]
["bitfinex","BTCUSD",1762257304139,0.19146166,104590.0,104580.0,0.07828879]
["bitfinex","BTCUSD",1762257304324,0.19846166,104590.0,104580.0,0.07528879]
["bitfinex","BTCUSD",1762257304780,0.21046166,104590.0,104580.0,0.07628879]
["bitfinex","BTCUSD",1762257305548,0.21046166,104590.0,104580.0,0.26752994]
["bitfinex","BTCUSD",1762257305771,0.01923879,104590.0,104580.0,0.26752994]
["bitfinex","BTCUSD",1762257306133,0.21046166,104590.0,104580.0,0.26752994]
["bitfinex","BTCUSD",1762257307619,0.21046166,104590.0,104580.0,0.07628879]
["bitfinex","BTCUSD",1762257307835,0.21046166,104590.0,104580.0,0.26752994]
["bitfinex","BTCUSD",1762257308114,0.01923879,104590.0,104580.0,0.26752994]
["bitfinex","BTCUSD",1762257309420,0.21046166,104590.0,104580.0,0.26752994]
["bitfinex","BTCUSD",1762257309630,0.01923879,104590.0,104580.0,0.26752994]
["bitfinex","BTCUSD",1762257314326,0.01923879,104590.0,104580.0,0.07628879]
["bitfinex","BTCUSD",1762257314539,0.21046166,104590.0,104580.0,0.07628879]
["bitfinex","BTCUSD",1762257314749,0.60562233,104590.0,104580.0,0.07628879]
["bitfinex","BTCUSD",1762257315141,0.21046166,104590.0,104580.0,0.07628879]
["bitfinex","BTCUSD",1762257318745,0.7011014,104590.0,104580.0,0.01130879]
["bitfinex","BTCUSD",1762257319376,0.7011014,104590.0,104580.0,0.002]
["bitfinex","BTCUSD",1762257319584,0.7011014,104590.0,104580.0,0.01130879]
["bitfinex","BTCUSD",1762257320231,0.7011014,104590.0,104580.0,0.00930879]
["bitfinex","BTCUSD",1762257320232,0.6821014,104590.0,104580.0,0.00930879]
["bitfinex","BTCUSD",1762257320613,0.6831014,104590.0,104580.0,0.03130879]
["bitfinex","BTCUSD",1762257320814,0.6831014,104590.0,104580.0,0.02930879]
["bitfinex","BTCUSD",1762257321361,0.6841014,104590.0,104580.0,0.04030879]
["bitfinex","BTCUSD",1762257321533,0.6841014,104590.0,104580.0,0.031]
["bitfinex","BTCUSD",1762257322312,0.19346166,104590.0,104580.0,0.031]
["bitfinex","BTCUSD",1762257322521,0.19346166,104590.0,104580.0,0.10425879]
["bitfinex","BTCUSD",1762257322733,0.00223879,104590.0,104580.0,0.31462405]
["bitfinex","BTCUSD",1762257322938,0.19346166,104590.0,104580.0,0.29549994]
["bitfinex","BTCUSD",1762257323508,0.00223879,104590.0,104580.0,0.29549994]
["bitfinex","BTCUSD",1762257323717,0.19346166,104590.0,104580.0,0.29549994]
["bitfinex","BTCUSD",1762257324328,0.00223879,104590.0,104580.0,0.29549994]
["bitfinex","BTCUSD",1762257325338,0.19346166,104590.0,104580.0,0.29549994]
["bitfinex","BTCUSD",1762257326843,0.00223879,104590.0,104580.0,0.29549994]
["bitfinex","BTCUSD",1762257327367,0.00097191,104590.0,104580.0,0.29549994]
["bitfinex","BTCUSD",1762257327770,0.19219478,104590.0,104580.0,0.10425879]
["bitfinex","BTCUSD",1762257327975,0.19219478,104590.0,104580.0,0.29549994]
["bitfinex","BTCUSD",1762257329035,0.18719478,104590.0,104580.0,0.29549994]
["bitfinex","BTCUSD",1762257330014,0.1912052,104600.0,104580.0,0.29549994]
["bitfinex","BTCUSD",1762257330240,0.1912052,104600.0,104590.0,0.23388166]
["bitfinex","BTCUSD",1762257330433,0.1912052,104600.0,104590.0,0.26256166]
["bitfinex","BTCUSD",1762257330846,0.1912052,104600.0,104590.0,0.07133879]
["bitfinex","BTCUSD",1762257331042,0.1912052,104600.0,104590.0,0.26256166]
["bitfinex","BTCUSD",1762257331636,0.1922052,104600.0,104590.0,0.27356166]
["bitfinex","BTCUSD",1762257332358,0.1922052,104600.0,104590.0,0.08233879]
["bitfinex","BTCUSD",1762257332572,0.1932052,104600.0,104590.0,0.08233879]
["bitfinex","BTCUSD",1762257332860,0.1922052,104600.0,104590.0,0.08233879]
["bitfinex","BTCUSD",1762257333078,0.1912052,104600.0,104590.0,0.07133879]
["bitfinex","BTCUSD",1762257333493,0.1932052,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257335239,0.1932052,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257335364,0.1932052,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257335954,0.19344395,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257336390,0.19344395,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257337222,0.19344395,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257338569,0.19344395,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257340223,0.00223875,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257340828,0.19344333,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257341237,0.19344333,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257341448,0.19344333,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257341651,0.19344333,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257342075,0.19344333,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257342456,0.19344333,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257343222,0.19344333,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257343424,0.19344333,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257343825,0.19344333,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257344399,0.19344333,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257344915,0.19344333,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257345359,0.19344333,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257346068,0.19344333,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257346309,0.19344333,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257347520,0.19344333,104600.0,104590.0,0.29356166]
["bitfinex","BTCUSD",1762257348128,0.588604,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257348334,0.19344333,104600.0,104590.0,0.10233879]
["bitfinex","BTCUSD",1762257348543,0.588604,104600.0,104590.0,0.07365879]
["bitfinex","BTCUSD",1762257349403,0.588604,104600.0,104590.0,0.04030879]
["bitfinex","BTCUSD",1762257351067,0.588604,104600.0,104590.0,0.07505879]
["bitfinex","BTCUSD",1762257352661,0.588604,104600.0,104590.0,0.04030879]
["bitfinex","BTCUSD",1762257353071,0.588604,104600.0,104590.0,0.10403879]
["bitfinex","BTCUSD",1762257354414,0.19344333,104600.0,104590.0,0.10403879]
["bitfinex","BTCUSD",1762257354839,0.588604,104600.0,104590.0,0.10403879]
["bitfinex","BTCUSD",1762257355051,0.19344333,104600.0,104590.0,0.10403879]
["bitfinex","BTCUSD",1762257355799,0.19344333,104600.0,104590.0,0.29526166]
["bitfinex","BTCUSD",1762257355995,0.19344333,104600.0,104590.0,0.10403879]
["bitfinex","BTCUSD",1762257356213,0.59585647,104610.0,104600.0,0.01471]
["bitfinex","BTCUSD",1762257357990,0.59685647,104610.0,104600.0,0.02671]
["bitfinex","BTCUSD",1762257358605,0.59785647,104610.0,104600.0,0.04271]
["bitfinex","BTCUSD",1762257358904,0.59785647,104610.0,104600.0,0.06275]
["bitfinex","BTCUSD",1762257359137,0.59785647,104610.0,104600.0,0.09173]
["bitfinex","BTCUSD",1762257361418,0.2026958,104610.0,104600.0,0.09173]
["bitfinex","BTCUSD",1762257361631,0.002,104610.0,104600.0,0.31136382]
["bitfinex","BTCUSD",1762257361839,0.002,104610.0,104600.0,0.29224337]
["bitfinex","BTCUSD",1762257362050,0.19342503,104610.0,104600.0,0.29224337]
["bitfinex","BTCUSD",1762257362262,0.00223872,104610.0,104600.0,0.29224337]
["bitfinex","BTCUSD",1762257362464,0.00123872,104610.0,104600.0,0.27624337]
["bitfinex","BTCUSD",1762257362920,0.19342503,104610.0,104600.0,0.29424337]
["bitfinex","BTCUSD",1762257363119,0.00223872,104610.0,104600.0,0.29424337]
["bitfinex","BTCUSD",1762257363326,0.00123872,104610.0,104600.0,0.28224337]
["bitfinex","BTCUSD",1762257363743,0.00223872,104610.0,104600.0,0.29324337]
["bitfinex","BTCUSD",1762257365107,0.00223872,104610.0,104600.0,0.49324337]
["bitfinex","BTCUSD",1762257365346,0.00223872,104610.0,104600.0,0.50319463]
["bitfinex","BTCUSD",1762257366035,0.00223872,104610.0,104600.0,0.5986737]
["bitfinex","BTCUSD",1762257368323,0.00123872,104610.0,104600.0,0.5986737]
["bitfinex","BTCUSD",1762257369667,0.00123872,104610.0,104600.0,0.5806737]
["bitfinex","BTCUSD",1762257369668,0.001,104610.0,104600.0,0.5806737]
["bitfinex","BTCUSD",1762257369879,0.19115039,104630.0,104600.0,0.57923392]
["bitfinex","BTCUSD",1762257370090,0.19115039,104630.0,104620.0,0.23522682]
["bitfinex","BTCUSD",1762257370537,0.19115039,104630.0,104620.0,0.07303879]
["bitfinex","BTCUSD",1762257371345,0.19129538,104630.0,104620.0,0.07303879]
["bitfinex","BTCUSD",1762257371547,0.19329538,104630.0,104620.0,0.26420682]
["bitfinex","BTCUSD",1762257371756,0.00214499,104630.0,104620.0,0.26420682]
["bitfinex","BTCUSD",1762257372170,0.19329475,104630.0,104620.0,0.26420682]
["bitfinex","BTCUSD",1762257372372,0.00214499,104630.0,104620.0,0.26420682]
["bitfinex","BTCUSD",1762257372736,0.00214499,104630.0,104620.0,0.30644682]
["bitfinex","BTCUSD",1762257373354,0.19329475,104630.0,104620.0,0.30644682]
["bitfinex","BTCUSD",1762257373731,0.19329475,104630.0,104620.0,0.10597]
["bitfinex","BTCUSD",1762257374355,0.00214499,104630.0,104620.0,0.30644682]
["bitfinex","BTCUSD",1762257374554,0.19329475,104630.0,104620.0,0.30644682]
["bitfinex","BTCUSD",1762257374846,0.00214499,104630.0,104620.0,0.30644682]
["bitfinex","BTCUSD",1762257375218,0.19329475,104630.0,104620.0,0.30644682]
["bitfinex","BTCUSD",1762257375750,0.19377207,104630.0,104620.0,0.30644682]
["bitfinex","BTCUSD",1762257375972,0.19377207,104630.0,104620.0,0.11527879]
["bitfinex","BTCUSD",1762257376599,0.19377207,104630.0,104620.0,0.02401879]
["bitfinex","BTCUSD",1762257377277,0.19377207,104630.0,104620.0,0.04230879]
["bitfinex","BTCUSD",1762257377907,0.19377207,104630.0,104620.0,0.07073879]
["bitfinex","BTCUSD",1762257378111,0.19377207,104630.0,104620.0,0.04230879]
["bitfinex","BTCUSD",1762257378955,0.19377207,104630.0,104620.0,0.033]
["bitfinex","BTCUSD",1762257379163,0.19377207,104630.0,104620.0,0.04230879]
["bitfinex","BTCUSD",1762257379778,0.19377207,104630.0,104620.0,0.07073879]
["bitfinex","BTCUSD",1762257380411,0.19377207,104630.0,104620.0,0.04230879]
["bitfinex","BTCUSD",1762257380590,0.19377207,104630.0,104610.0,0.02401879]
["bitfinex","BTCUSD",1762257380591,0.19116803,104620.0,104610.0,0.02401879]
["bitfinex","BTCUSD",1762257380827,0.19116803,104620.0,104610.0,0.05244879]
["bitfinex","BTCUSD",1762257381031,0.19140671,104620.0,104610.0,0.07073879]
["bitfinex","BTCUSD",1762257381823,0.00023868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257382449,0.19140671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257382862,0.00023868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257383039,0.00023868,104620.0,104610.0,0.4619251]
["bitfinex","BTCUSD",1762257383480,0.00223868,104620.0,104610.0,0.4619251]
["bitfinex","BTCUSD",1762257383705,0.00223868,104620.0,104610.0,0.6619251]
["bitfinex","BTCUSD",1762257383911,0.00223868,104620.0,104610.0,0.45261631]
["bitfinex","BTCUSD",1762257384117,0.19340671,104620.0,104610.0,0.45261631]
["bitfinex","BTCUSD",1762257384350,0.19340671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257384556,0.19340671,104620.0,104610.0,0.25261631]
["bitfinex","BTCUSD",1762257384756,0.19140671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257385039,0.01023868,104620.0,104610.0,0.25361631]
["bitfinex","BTCUSD",1762257385232,0.01023868,104620.0,104610.0,0.2629251]
["bitfinex","BTCUSD",1762257385471,0.19140671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257385714,0.00423868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257386429,0.00823868,104620.0,104610.0,0.2629251]
["bitfinex","BTCUSD",1762257386667,0.19540671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257386900,0.00423868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257387111,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257387302,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257387588,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257388736,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257388868,0.19840671,104620.0,104610.0,0.25261631]
["bitfinex","BTCUSD",1762257389075,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257389741,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257390536,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257390737,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257390928,0.00723868,104620.0,104610.0,0.4619251]
["bitfinex","BTCUSD",1762257393066,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257394327,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257395152,0.19840671,104620.0,104610.0,0.07073879]
["bitfinex","BTCUSD",1762257395419,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257395553,0.19840671,104620.0,104610.0,0.07073879]
["bitfinex","BTCUSD",1762257395761,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257395960,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257396168,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257397956,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257398297,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257398697,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257398914,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257402681,0.00723868,104620.0,104610.0,0.25261631]
["bitfinex","BTCUSD",1762257402682,0.19840671,104620.0,104610.0,0.25261631]
["bitfinex","BTCUSD",1762257402881,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257403089,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257403518,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257405434,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257406619,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257409067,0.19840671,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257409273,0.00723868,104620.0,104610.0,0.2619251]
["bitfinex","BTCUSD",1762257410541,0.00723868,104620.0,104610.0,0.4619251]
["bitfinex","BTCUSD",1762257411421,0.00423868,104620.0,104610.0,0.4619251]
["bitfinex","BTCUSD",1762257411629,0.00423868,104620.0,104610.0,0.4629251]
["bitfinex","BTCUSD",1762257411630,0.00823868,104620.0,104610.0,0.4629251]
["bitfinex","BTCUSD",1762257412483,0.00823868,104620.0,104610.0,0.2629251]
["bitfinex","BTCUSD",1762257412689,0.19940671,104620.0,104610.0,0.2629251]
["bitfinex","BTCUSD",1762257412891,0.19540671,104620.0,104610.0,0.2629251]
["bitfinex","BTCUSD",1762257413744,0.19840671,104620.0,104610.0,0.2639251]
["bitfinex","BTCUSD",1762257414397,0.00723868,104620.0,104610.0,0.2639251]
["bitfinex","BTCUSD",1762257416377,0.19840671,104620.0,104610.0,0.2639251]
["bitfinex","BTCUSD",1762257416577,0.00723868,104620.0,104610.0,0.2639251]
["bitfinex","BTCUSD",1762257420162,0.19840671,104620.0,104610.0,0.07273879]
["bitfinex","BTCUSD",1762257420381,0.19840671,104620.0,104610.0,0.04430879]
["bitfinex","BTCUSD",1762257420909,0.19840671,104620.0,104610.0,0.07248879]
["bitfinex","BTCUSD",1762257421143,0.19840671,104620.0,104610.0,0.2636751]
["bitfinex","BTCUSD",1762257421335,0.19440671,104620.0,104610.0,0.07148879]
["bitfinex","BTCUSD",1762257421719,0.19740671,104620.0,104610.0,0.07148879]
["bitfinex","BTCUSD",1762257422233,0.19440671,104620.0,104610.0,0.04230879]
["bitfinex","BTCUSD",1762257423666,0.19440671,104620.0,104610.0,0.07048879]
["bitfinex","BTCUSD",1762257423852,0.19440671,104620.0,104610.0,0.2616751]
["bitfinex","BTCUSD",1762257424055,0.19440671,104620.0,104610.0,0.07048879]
["bitfinex","BTCUSD",1762257424434,0.19416803,104620.0,104610.0,0.07048879]
["bitfinex","BTCUSD",1762257425272,0.19118631,104610.0,104600.0,0.05219879]
["bitfinex","BTCUSD",1762257425477,0.19118631,104610.0,104600.0,0.00930879]
["bitfinex","BTCUSD",1762257425478,0.97639332,104610.0,104600.0,0.00930879]
["bitfinex","BTCUSD",1762257425680,0.19120458,104600.0,104590.0,0.02471]
["bitfinex","BTCUSD",1762257425828,0.19120458,104600.0,104590.0,0.03401879]
["bitfinex","BTCUSD",1762257426026,0.19120458,104600.0,104590.0,0.01930879]
["bitfinex","BTCUSD",1762257426437,0.97550858,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1762257426659,0.88093252,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1762257426836,0.90964283,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1762257427621,0.91064283,104600.0,104590.0,0.02]
["bitfinex","BTCUSD",1762257427796,0.22091489,104600.0,104590.0,0.01]
["bitfinex","BTCUSD",1762257428006,0.19122287,104590.0,104580.0,0.14391879]
["bitfinex","BTCUSD",1762257429255,0.19136778,104590.0,104580.0,0.14391879]
["bitfinex","BTCUSD",1762257429453,0.19236778,104590.0,104580.0,0.16091879]
["bitfinex","BTCUSD",1762257430162,0.19336778,104590.0,104580.0,0.17191879]
["bitfinex","BTCUSD",1762257432084,0.19336778,104590.0,104580.0,0.21977879]
["bitfinex","BTCUSD",1762257432306,0.19336778,104590.0,104580.0,0.19159879]
["bitfinex","BTCUSD",1762257432543,0.19336778,104590.0,104580.0,0.17191879]
["bitfinex","BTCUSD",1762257432770,0.28884685,104590.0,104580.0,0.15730879]
["bitfinex","BTCUSD",1762257436251,0.28884685,104590.0,104580.0,0.17126879]
["bitfinex","BTCUSD",1762257436460,0.28884685,104590.0,104580.0,0.18983879]
["bitfinex","BTCUSD",1762257436671,0.28884685,104590.0,104580.0,0.15730879]
["bitfinex","BTCUSD",1762257439610,0.28884685,104590.0,104580.0,0.148]
["bitfinex","BTCUSD",1762257440014,0.85030983,104590.0,104580.0,0.148]
["bitfinex","BTCUSD",1762257441802,0.28884685,104590.0,104580.0,0.15730879]
["bitfinex","BTCUSD",1762257442413,0.68416189,104590.0,104580.0,0.15730879]
["bitfinex","BTCUSD",1762257442651,0.67507793,104590.0,104580.0,0.15730879]
["bitfinex","BTCUSD",1762257443511,0.67269338,104590.0,104580.0,0.15730879]
["bitfinex","BTCUSD",1762257444868,0.27737834,104590.0,104580.0,0.15730879]
["bitfinex","BTCUSD",1762257445071,0.67269338,104590.0,104580.0,0.15730879]
["bitfinex","BTCUSD",1762257446271,0.67269338,104590.0,104580.0,0.148]
["bitfinex","BTCUSD",1762257446486,0.67269338,104590.0,104580.0,0.15730879]
["bitfinex","BTCUSD",1762257448455,0.67269338,104590.0,104580.0,0.148]
["bitfinex","BTCUSD",1762257449821,1.06800842,104590.0,104580.0,0.148]
["bitfinex","BTCUSD",1762257450064,1.16258448,104590.0,104580.0,0.148]
["bitfinex","BTCUSD",1762257450312,1.19129941,104590.0,104580.0,0.148]
["bitfinex","BTCUSD",1762257450779,1.09672335,104590.0,104580.0,0.148]
["bitfinex","BTCUSD",1762257451013,1.09672335,104590.0,104580.0,0.12]
["bitfinex","BTCUSD",1762257451212,1.10665602,104590.0,104580.0,0.13]
["bitfinex","BTCUSD",1762257451453,1.10665602,104590.0,104580.0,0.135]
["bitfinex","BTCUSD",1762257451454,1.10565602,104590.0,104580.0,0.135]
["bitfinex","BTCUSD",1762257451888,1.10565602,104590.0,104580.0,0.12111808]
["bitfinex","BTCUSD",1762257452099,0.33389818,104590.0,104580.0,0.13011808]
["bitfinex","BTCUSD",1762257452321,0.72921322,104590.0,104580.0,0.14211808]
["bitfinex","BTCUSD",1762257452769,0.71134098,104590.0,104580.0,0.14211808]
["bitfinex","BTCUSD",1762257453003,0.7004982,104590.0,104580.0,0.14211808]
["bitfinex","BTCUSD",1762257454279,0.70051178,104590.0,104580.0,0.14211808]
["bitfinex","BTCUSD",1762257454897,0.30519674,104590.0,104580.0,0.15142687]
["bitfinex","BTCUSD",1762257455115,0.70051178,104590.0,104580.0,0.15142687]
["bitfinex","BTCUSD",1762257455360,0.7211445,104590.0,104580.0,0.15142687]
["bitfinex","BTCUSD",1762257460544,1.09582682,104590.0,104580.0,0.15142687]
["bitfinex","BTCUSD",1762257460759,0.72114535,104590.0,104580.0,0.15142687]
["bitfinex","BTCUSD",1762257461037,0.72114515,104590.0,104580.0,0.15142687]
["bitfinex","BTCUSD",1762257461266,0.72114515,104590.0,104580.0,0.14211808]
["bitfinex","BTCUSD",1762257461444,1.19919912,104590.0,104580.0,0.14211808]
["bitfinex","BTCUSD",1762257462255,1.22791471,104590.0,104580.0,0.14211808]
["bitfinex","BTCUSD",1762257463310,1.11646019,104590.0,104580.0,0.14211808]
["bitfinex","BTCUSD",1762257463626,1.14517578,104590.0,104580.0,0.14211808]
["bitfinex","BTCUSD",1762257467657,1.14517578,104590.0,104540.0,0.02326879]
["bitfinex","BTCUSD",1762257467658,0.19129603,104550.0,104540.0,0.02326879]
["bitfinex","BTCUSD",1762257467865,0.58661107,104550.0,104540.0,0.02326879]
["bitfinex","BTCUSD",1762257468105,0.58661107,104550.0,104540.0,0.06936879]
["bitfinex","BTCUSD",1762257468106,0.19129603,104550.0,104540.0,0.06936879]
["bitfinex","BTCUSD",1762257468543,0.19129603,104550.0,104540.0,0.07056324]
["bitfinex","BTCUSD",1762257468766,0.19129603,104550.0,104540.0,0.26187756]
["bitfinex","BTCUSD",1762257468982,0.19138839,104550.0,104540.0,0.26187756]
["bitfinex","BTCUSD",1762257469204,9.236e-05,104550.0,104540.0,0.26187756]
["bitfinex","BTCUSD",1762257470518,0.00309236,104550.0,104540.0,0.26287756]
["bitfinex","BTCUSD",1762257471211,0.00309236,104550.0,104540.0,0.46287756]
["bitfinex","BTCUSD",1762257471649,0.19438839,104550.0,104540.0,0.26287756]
["bitfinex","BTCUSD",1762257471869,0.00309236,104550.0,104540.0,0.26287756]
["bitfinex","BTCUSD",1762257472337,0.00309236,104550.0,104540.0,0.46287756]
["bitfinex","BTCUSD",1762257476224,0.19438839,104550.0,104540.0,0.26287756]
["bitfinex","BTCUSD",1762257476426,0.19438839,104550.0,104540.0,0.21677756]
["bitfinex","BTCUSD",1762257476589,0.19438839,104550.0,104540.0,0.26287756]
["bitfinex","BTCUSD",1762257476803,0.19438839,104550.0,104540.0,0.07156324]
["bitfinex","BTCUSD",1762257477495,0.19438839,104550.0,104540.0,0.26287756]
["bitfinex","BTCUSD",1762257478226,0.00309236,104550.0,104540.0,0.26287756]
["bitfinex","BTCUSD",1762257478591,0.19438839,104550.0,104540.0,0.26287756]
["bitfinex","BTCUSD",1762257478828,0.00309236,104550.0,104540.0,0.26287756]
["bitfinex","BTCUSD",1762257480005,0.00309236,104550.0,104540.0,0.46287756]
["bitfinex","BTCUSD",1762257483054,0.19438839,104550.0,104540.0,0.26287756]
["bitfinex","BTCUSD",1762257483707,0.00309236,104550.0,104540.0,0.26287756]
["bitfinex","BTCUSD",1762257485845,0.00309236,104550.0,104540.0,0.46287756]
["bitfinex","BTCUSD",1762257486479,2.36e-06,104550.0,104540.0,0.50511756]
["bitfinex","BTCUSD",1762257486705,0.19126083,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762257486903,0.19135327,104570.0,104560.0,0.22460773]
["bitfinex","BTCUSD",1762257487085,0.19135327,104570.0,104560.0,0.25232422]
["bitfinex","BTCUSD",1762257488205,0.00109244,104570.0,104560.0,0.26963301]
["bitfinex","BTCUSD",1762257489048,9.244e-05,104570.0,104560.0,0.27463301]
["bitfinex","BTCUSD",1762257489383,0.19135188,104570.0,104560.0,0.08335528]
["bitfinex","BTCUSD",1762257489566,0.19135188,104570.0,104560.0,0.26163301]
["bitfinex","BTCUSD",1762257489724,0.00209244,104570.0,104560.0,0.26163301]
["bitfinex","BTCUSD",1762257490502,0.00309244,104570.0,104560.0,0.26163301]
["bitfinex","BTCUSD",1762257490720,0.19435188,104570.0,104560.0,0.26163301]
["bitfinex","BTCUSD",1762257491513,0.00309244,104570.0,104560.0,0.26163301]
["bitfinex","BTCUSD",1762257491710,0.00309244,104570.0,104560.0,0.46163301]
["bitfinex","BTCUSD",1762257492710,0.19124183,104580.0,104570.0,0.06033]
["bitfinex","BTCUSD",1762257492924,0.19124183,104580.0,104570.0,0.25173435]
["bitfinex","BTCUSD",1762257493128,0.19124183,104580.0,104570.0,0.25221193]
["bitfinex","BTCUSD",1762257493801,0.19224183,104580.0,104570.0,0.26721193]
["bitfinex","BTCUSD",1762257494020,0.19224183,104580.0,104570.0,0.08395249]
["bitfinex","BTCUSD",1762257494243,0.19324183,104580.0,104570.0,0.08395249]
["bitfinex","BTCUSD",1762257494644,0.19324183,104580.0,104570.0,0.27521193]
["bitfinex","BTCUSD",1762257495122,0.002,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257496393,0.19324115,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257497188,0.002,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257497392,0.19324115,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257497612,0.002,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257498103,0.19324115,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257498695,0.002,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257499930,0.19324115,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257500352,0.002,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257503126,0.19324115,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257503575,0.19324115,104580.0,104570.0,0.09326128]
["bitfinex","BTCUSD",1762257504884,0.19324115,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257505349,0.19324115,104580.0,104570.0,0.09326128]
["bitfinex","BTCUSD",1762257505813,0.19324115,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257507192,0.002,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257507522,0.19324115,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257507947,0.19324115,104580.0,104570.0,0.09326128]
["bitfinex","BTCUSD",1762257508388,0.19324115,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257510857,0.002,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257513552,0.19324115,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257514824,0.19324115,104580.0,104570.0,0.09326128]
["bitfinex","BTCUSD",1762257515649,0.19324115,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257517006,0.002,104580.0,104570.0,0.28452072]
["bitfinex","BTCUSD",1762257518552,0.002,104580.0,104570.0,0.32672072]
["bitfinex","BTCUSD",1762257518760,0.19324115,104580.0,104570.0,0.32672072]
["bitfinex","BTCUSD",1762257518966,0.002,104580.0,104570.0,0.32672072]
["bitfinex","BTCUSD",1762257520209,0.19162561,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762257520403,0.0004018,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257521076,0.19162467,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257521287,0.0004018,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257521657,0.0064018,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257522022,0.0084018,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257523431,0.19962467,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257523648,0.0084018,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257525063,0.19962467,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257525281,0.0084018,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257526020,0.19962467,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257527731,0.19962467,104590.0,104580.0,0.0593]
["bitfinex","BTCUSD",1762257528291,0.19962467,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257528708,0.0084018,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257528926,0.19962467,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257529245,0.19962467,104590.0,104580.0,0.0593]
["bitfinex","BTCUSD",1762257530066,0.19962467,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257531023,0.19962467,104590.0,104580.0,0.0593]
["bitfinex","BTCUSD",1762257531609,0.19962467,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257531818,0.0084018,104590.0,104580.0,0.25054115]
["bitfinex","BTCUSD",1762257533085,0.0084018,104590.0,104580.0,0.25984994]
["bitfinex","BTCUSD",1762257534698,0.0084018,104590.0,104580.0,0.45984994]
["bitfinex","BTCUSD",1762257534922,0.19126752,104630.0,104610.0,0.00930879]
["bitfinex","BTCUSD",1762257535134,0.20096967,104640.0,104620.0,0.04115879]
["bitfinex","BTCUSD",1762257535370,0.20096967,104640.0,104630.0,0.04115879]
["bitfinex","BTCUSD",1762257535829,0.20096967,104640.0,104630.0,0.06910879]
["bitfinex","BTCUSD",1762257536265,0.20111479,104640.0,104630.0,0.26025855]
["bitfinex","BTCUSD",1762257536518,0.19147661,104640.0,104630.0,0.06910879]
["bitfinex","BTCUSD",1762257536744,0.00034512,104640.0,104630.0,0.26025855]
["bitfinex","BTCUSD",1762257537194,0.0002,104650.0,104640.0,0.20044028]
["bitfinex","BTCUSD",1762257537412,0.0502,104660.0,104650.0,0.20042202]
["bitfinex","BTCUSD",1762257537621,0.24129497,104660.0,104650.0,0.06910879]
["bitfinex","BTCUSD",1762257538452,0.0502,104660.0,104650.0,0.26022202]
["bitfinex","BTCUSD",1762257538658,0.24129497,104660.0,104650.0,0.06910879]
["bitfinex","BTCUSD",1762257539906,0.24229497,104660.0,104650.0,0.07610879]
["bitfinex","BTCUSD",1762257540332,0.24229497,104660.0,104650.0,0.08810879]
["bitfinex","BTCUSD",1762257541182,0.24229497,104660.0,104650.0,0.06015879]
["bitfinex","BTCUSD",1762257541387,0.24229497,104660.0,104650.0,0.08810879]
["bitfinex","BTCUSD",1762257541561,0.24396528,104660.0,104650.0,0.08810879]
["bitfinex","BTCUSD",1762257542019,0.73469079,104660.0,104650.0,0.02830879]
["bitfinex","BTCUSD",1762257542655,0.73469079,104660.0,104650.0,0.019]
["bitfinex","BTCUSD",1762257543098,0.76338551,104660.0,104650.0,0.019]
["bitfinex","BTCUSD",1762257543733,0.19114976,104630.0,104620.0,0.00930879]
["bitfinex","BTCUSD",1762257543969,0.68235862,104630.0,104620.0,0.00930879]
["bitfinex","BTCUSD",1762257544176,0.66235862,104630.0,104620.0,0.00930879]
["bitfinex","BTCUSD",1762257544810,0.19116803,104620.0,104610.0,0.02344879]
["bitfinex","BTCUSD",1762257545020,0.58641447,104620.0,104610.0,0.02344879]
["bitfinex","BTCUSD",1762257545232,0.19116803,104620.0,104610.0,0.04115879]
["bitfinex","BTCUSD",1762257545669,0.19116803,104620.0,104610.0,0.06910879]
["bitfinex","BTCUSD",1762257546252,0.19116803,104620.0,104610.0,0.2602951]
["bitfinex","BTCUSD",1762257546468,0.19163311,104630.0,104620.0,0.00930879]
["bitfinex","BTCUSD",1762257546673,0.19163311,104630.0,104620.0,0.05496879]
["bitfinex","BTCUSD",1762257547100,0.19263311,104630.0,104620.0,0.06096879]
["bitfinex","BTCUSD",1762257547532,0.19263311,104630.0,104620.0,0.03301879]
["bitfinex","BTCUSD",1762257547767,0.19263311,104630.0,104620.0,0.06096879]
["bitfinex","BTCUSD",1762257547982,0.19263311,104630.0,104620.0,0.06396879]
["bitfinex","BTCUSD",1762257548192,0.19263311,104630.0,104620.0,0.25513682]
["bitfinex","BTCUSD",1762257548393,0.19263311,104630.0,104620.0,0.06396879]
["bitfinex","BTCUSD",1762257548811,0.19263311,104630.0,104620.0,0.03601879]
["bitfinex","BTCUSD",1762257549056,0.19263311,104630.0,104620.0,0.06396879]
["bitfinex","BTCUSD",1762257549272,0.00243809,104630.0,104620.0,0.25513682]
["bitfinex","BTCUSD",1762257549745,0.19358785,104630.0,104620.0,0.25513682]
["bitfinex","BTCUSD",1762257549976,0.19358785,104630.0,104620.0,0.06396879]
["bitfinex","BTCUSD",1762257550207,0.19358785,104630.0,104620.0,0.25513682]
["bitfinex","BTCUSD",1762257550988,0.19358785,104630.0,104620.0,0.06396879]
["bitfinex","BTCUSD",1762257551438,0.19358785,104630.0,104620.0,0.25513682]
["bitfinex","BTCUSD",1762257551853,0.19358785,104630.0,104620.0,0.06396879]
["bitfinex","BTCUSD",1762257552259,0.19358785,104630.0,104620.0,0.25513682]
["bitfinex","BTCUSD",1762257553817,0.19358785,104630.0,104620.0,0.06396879]
["bitfinex","BTCUSD",1762257554449,0.00243809,104630.0,104620.0,0.25513682]
["bitfinex","BTCUSD",1762257554873,0.19358785,104630.0,104620.0,0.06396879]
["bitfinex","BTCUSD",1762257555091,0.19358785,104630.0,104620.0,0.01830879]
["bitfinex","BTCUSD",1762257555724,0.19358785,104630.0,104620.0,0.03652879]
["bitfinex","BTCUSD",1762257556435,0.19358785,104630.0,104620.0,0.06255879]
["bitfinex","BTCUSD",1762257557221,0.19358785,104630.0,104620.0,0.25372682]
["bitfinex","BTCUSD",1762257557826,0.19358785,104630.0,104620.0,0.26707682]
["bitfinex","BTCUSD",1762257558170,0.19358785,104630.0,104620.0,0.07590879]
["bitfinex","BTCUSD",1762257558801,0.00243809,104630.0,104620.0,0.26707682]
["bitfinex","BTCUSD",1762257560076,0.19358785,104630.0,104620.0,0.26707682]
["bitfinex","BTCUSD",1762257560279,0.00243809,104630.0,104620.0,0.26707682]
["bitfinex","BTCUSD",1762257561029,0.77198212,104650.0,104630.0,0.20449976]
["bitfinex","BTCUSD",1762257561234,0.28664458,104640.0,104630.0,0.24874976]
["bitfinex","BTCUSD",1762257561434,0.28664458,104640.0,104630.0,0.03157]
["bitfinex","BTCUSD",1762257561846,0.28664458,104640.0,104630.0,0.24874976]
["bitfinex","BTCUSD",1762257562071,0.29620115,104640.0,104630.0,0.25805855]
["bitfinex","BTCUSD",1762257562410,0.19113149,104640.0,104630.0,0.25805855]
["bitfinex","BTCUSD",1762257562613,0.22048611,104650.0,104630.0,0.25805855]
["bitfinex","BTCUSD",1762257562821,0.22048611,104650.0,104630.0,0.26005855]
["bitfinex","BTCUSD",1762257563183,0.22048611,104650.0,104630.0,0.26305855]
["bitfinex","BTCUSD",1762257563386,0.22048611,104650.0,104630.0,0.26105855]
["bitfinex","BTCUSD",1762257563387,0.22941486,104650.0,104630.0,0.26105855]
["bitfinex","BTCUSD",1762257563540,0.22941486,104650.0,104630.0,0.25805855]
["bitfinex","BTCUSD",1762257563742,0.23041486,104650.0,104640.0,0.03157]
["bitfinex","BTCUSD",1762257563942,0.19278736,104650.0,104640.0,0.24873149]
["bitfinex","BTCUSD",1762257564931,0.19178736,104650.0,104640.0,0.24873149]
["bitfinex","BTCUSD",1762257565341,0.0502,104660.0,104650.0,0.20042202]
["bitfinex","BTCUSD",1762257565556,0.0502,104660.0,104650.0,0.25802202]
["bitfinex","BTCUSD",1762257565914,0.24129497,104660.0,104650.0,0.25802202]
["bitfinex","BTCUSD",1762257566365,0.0502,104660.0,104650.0,0.25802202]
["bitfinex","BTCUSD",1762257566947,0.0502,104660.0,104650.0,0.27102202]
["bitfinex","BTCUSD",1762257567316,0.05091571,104660.0,104650.0,0.27102202]
["bitfinex","BTCUSD",1762257567864,0.24201068,104660.0,104650.0,0.27102202]
["bitfinex","BTCUSD",1762257569423,0.24201068,104660.0,104650.0,0.07990879]
["bitfinex","BTCUSD",1762257569630,0.24201068,104660.0,104650.0,0.27102202]
["bitfinex","BTCUSD",1762257570569,0.24201068,104660.0,104650.0,0.07990879]
["bitfinex","BTCUSD",1762257570745,0.24201068,104660.0,104650.0,0.02635]
["bitfinex","BTCUSD",1762257570746,0.6367091,104660.0,104650.0,0.02635]
["bitfinex","BTCUSD",1762257570950,0.6367091,104660.0,104650.0,0.03565879]
["bitfinex","BTCUSD",1762257572363,1.11515474,104660.0,104650.0,0.013]
["bitfinex","BTCUSD",1762257572750,1.03140752,104660.0,104650.0,0.013]
["bitfinex","BTCUSD",1762257572946,1.04033874,104660.0,104650.0,0.013]
["bitfinex","BTCUSD",1762257573146,0.19113149,104640.0,104630.0,0.03265879]
["bitfinex","BTCUSD",1762257573406,0.58582991,104640.0,104630.0,0.03265879]
["bitfinex","BTCUSD",1762257573955,0.58582991,104640.0,104630.0,0.01930879]
["bitfinex","BTCUSD",1762257574522,0.58582991,104640.0,104630.0,0.02230879]
["bitfinex","BTCUSD",1762257575431,0.58582991,104640.0,104630.0,0.02830879]
["bitfinex","BTCUSD",1762257576115,0.19112978,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762257576427,0.20006493,104650.0,104640.0,0.21796028]
["bitfinex","BTCUSD",1762257576563,0.19112978,104650.0,104640.0,0.02682879]
["bitfinex","BTCUSD",1762257576765,0.19112978,104650.0,104640.0,0.24570028]
["bitfinex","BTCUSD",1762257577928,0.19112978,104650.0,104640.0,0.24770028]
["bitfinex","BTCUSD",1762257578372,0.19112978,104650.0,104640.0,0.06056879]
["bitfinex","BTCUSD",1762257579211,0.19112978,104650.0,104640.0,0.25170028]
["bitfinex","BTCUSD",1762257579628,0.19160697,104650.0,104640.0,0.25170028]
["bitfinex","BTCUSD",1762257580798,0.19160697,104650.0,104640.0,0.06056879]
["bitfinex","BTCUSD",1762257581025,0.19160697,104650.0,104640.0,0.07376879]
["bitfinex","BTCUSD",1762257586211,0.19160697,104650.0,104640.0,0.04602879]
["bitfinex","BTCUSD",1762257586416,0.19160697,104650.0,104640.0,0.07208879]
["bitfinex","BTCUSD",1762257590073,0.19160697,104650.0,104640.0,0.07208879]
["bitfinex","BTCUSD",1762257591195,0.28708604,104650.0,104640.0,0.04602879]
["bitfinex","BTCUSD",1762257591400,0.84786457,104650.0,104640.0,0.006]
["bitfinex","BTCUSD",1762257597608,0.85681067,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1762257598000,0.85681067,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1762257598354,0.84786457,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762257600472,0.68198773,104650.0,104640.0,0.06014]
["bitfinex","BTCUSD",1762257600860,0.19160697,104650.0,104640.0,0.06014]
["bitfinex","BTCUSD",1762257601063,0.58650866,104650.0,104640.0,0.03408]
["bitfinex","BTCUSD",1762257601363,0.58650866,104650.0,104640.0,0.0165]
["bitfinex","BTCUSD",1762257601784,0.58650866,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762257603255,0.35559996,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762257603462,0.54672974,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762257604851,0.94163143,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762257605135,1.1052173,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762257605299,1.1258391,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762257605502,1.03126304,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1762257605859,1.03126304,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1762257606068,0.19113149,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1762257606260,0.29556046,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1762257606502,0.29556046,104640.0,104630.0,0.0235]
["bitfinex","BTCUSD",1762257606707,0.19113149,104640.0,104630.0,0.04108]
["bitfinex","BTCUSD",1762257606866,0.19113149,104640.0,104630.0,0.07644879]
["bitfinex","BTCUSD",1762257607273,0.19113149,104640.0,104630.0,0.03280879]
["bitfinex","BTCUSD",1762257607475,0.28661056,104640.0,104630.0,0.05038879]
["bitfinex","BTCUSD",1762257607679,0.28661056,104640.0,104630.0,0.07644879]
["bitfinex","BTCUSD",1762257607879,0.28661056,104640.0,104630.0,0.05038879]
["bitfinex","BTCUSD",1762257608122,0.28661056,104640.0,104630.0,0.01930879]
["bitfinex","BTCUSD",1762257608574,0.92704053,104640.0,104630.0,0.012]
["bitfinex","BTCUSD",1762257608772,0.93598596,104640.0,104630.0,0.012]
["bitfinex","BTCUSD",1762257609085,0.99603734,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1762257609288,1.01664921,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1762257609486,0.93728465,104640.0,104630.0,0.014]
["bitfinex","BTCUSD",1762257609863,0.93728465,104640.0,104630.0,0.015]
["bitfinex","BTCUSD",1762257610305,0.93728465,104640.0,104630.0,0.014]
["bitfinex","BTCUSD",1762257610529,0.91667278,104640.0,104630.0,0.014]
["bitfinex","BTCUSD",1762257610913,0.91667278,104640.0,104630.0,0.01]
["bitfinex","BTCUSD",1762257611754,0.88053057,104640.0,104630.0,0.01087879]
["bitfinex","BTCUSD",1762257611877,0.19118631,104610.0,104600.0,0.00930879]
["bitfinex","BTCUSD",1762257612102,0.19118631,104610.0,104600.0,0.03585214]
["bitfinex","BTCUSD",1762257612290,0.19118631,104610.0,104600.0,0.05343214]
["bitfinex","BTCUSD",1762257612517,0.19118631,104610.0,104600.0,0.2453529]
["bitfinex","BTCUSD",1762257613420,0.19118631,104610.0,104600.0,0.2483529]
["bitfinex","BTCUSD",1762257614004,0.29622183,104620.0,104610.0,0.2004951]
["bitfinex","BTCUSD",1762257614209,0.20074276,104620.0,104610.0,0.2576351]
["bitfinex","BTCUSD",1762257614408,0.28661056,104640.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762257614638,0.28661056,104640.0,104630.0,0.23153855]
["bitfinex","BTCUSD",1762257614841,0.19113149,104640.0,104630.0,0.06812879]
["bitfinex","BTCUSD",1762257615046,0.19114976,104630.0,104620.0,0.00930879]
["bitfinex","BTCUSD",1762257615255,0.19116803,104620.0,104610.0,0.02680879]
["bitfinex","BTCUSD",1762257615458,0.19116803,104620.0,104610.0,0.05454879]
["bitfinex","BTCUSD",1762257615690,0.19116803,104620.0,104610.0,0.06894879]
["bitfinex","BTCUSD",1762257616007,0.19116803,104620.0,104610.0,0.2601351]
["bitfinex","BTCUSD",1762257616368,0.19114976,104630.0,104620.0,0.20047682]
["bitfinex","BTCUSD",1762257616571,0.29716713,104640.0,104620.0,0.24661682]
["bitfinex","BTCUSD",1762257616778,0.29611713,104640.0,104630.0,0.04075879]
["bitfinex","BTCUSD",1762257616978,0.98587654,104640.0,104620.0,0.00930879]
["bitfinex","BTCUSD",1762257617184,0.19118631,104610.0,104600.0,0.20099672]
["bitfinex","BTCUSD",1762257617389,0.19118631,104610.0,104600.0,0.00979214]
["bitfinex","BTCUSD",1762257617595,0.19118631,104610.0,104600.0,0.02819214]
["bitfinex","BTCUSD",1762257618011,0.19118631,104610.0,104600.0,0.00979214]
["bitfinex","BTCUSD",1762257618749,0.19118631,104610.0,104600.0,0.22139672]
["bitfinex","BTCUSD",1762257619501,0.19118631,104610.0,104600.0,0.24913672]
["bitfinex","BTCUSD",1762257619701,0.19118631,104610.0,104600.0,0.05793214]
["bitfinex","BTCUSD",1762257619920,0.19118631,104610.0,104600.0,0.03090832]
["bitfinex","BTCUSD",1762257620297,0.19118631,104610.0,104600.0,0.01450832]
["bitfinex","BTCUSD",1762257620811,0.19118631,104610.0,104600.0,0.00519953]
["bitfinex","BTCUSD",1762257621254,0.19118631,104610.0,104600.0,0.00319953]
["bitfinex","BTCUSD",1762257621880,0.19118631,104610.0,104600.0,0.00419953]
["bitfinex","BTCUSD",1762257623365,0.19118631,104610.0,104600.0,0.00319953]
["bitfinex","BTCUSD",1762257623775,0.19118631,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257624945,0.19118631,104610.0,104600.0,0.01959953]
["bitfinex","BTCUSD",1762257625358,0.19118631,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257626477,1.02942467,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257626714,1.05624464,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257626917,1.07684357,104610.0,104600.0,0.00219953]
["bitfinex","BTCUSD",1762257627133,1.07684357,104610.0,104600.0,0.00419953]
["bitfinex","BTCUSD",1762257627577,1.00845966,104610.0,104600.0,0.00319953]
["bitfinex","BTCUSD",1762257627802,1.02905066,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257628248,0.63382397,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257628461,0.9287537,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257628675,0.22300628,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257628955,0.9131627,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257629961,0.9081627,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257630389,0.9101627,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257631734,1.00473876,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257633316,0.22000628,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257633530,0.9101627,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257637514,0.93074257,104610.0,104600.0,0.00119953]
["bitfinex","BTCUSD",1762257645493,0.93074257,104610.0,104580.0,0.02289879]
["bitfinex","BTCUSD",1762257645494,0.19125944,104570.0,104560.0,0.01305]
["bitfinex","BTCUSD",1762257645734,0.19125944,104570.0,104560.0,0.05107391]
["bitfinex","BTCUSD",1762257645952,0.19125944,104570.0,104560.0,0.07024931]
["bitfinex","BTCUSD",1762257646968,0.19925944,104570.0,104560.0,0.07024931]
["bitfinex","BTCUSD",1762257647144,0.29473851,104570.0,104560.0,0.04167931]
["bitfinex","BTCUSD",1762257647563,0.29473851,104570.0,104560.0,0.07024931]
["bitfinex","BTCUSD",1762257650330,0.19925944,104570.0,104560.0,0.07024931]
["bitfinex","BTCUSD",1762257651043,0.29473851,104570.0,104560.0,0.03237052]
["bitfinex","BTCUSD",1762257651246,0.69019029,104570.0,104560.0,0.02345931]
["bitfinex","BTCUSD",1762257651657,0.29473851,104570.0,104560.0,0.04167931]
["bitfinex","BTCUSD",1762257651865,0.69019029,104570.0,104560.0,0.02345931]
["bitfinex","BTCUSD",1762257652668,0.69009469,104570.0,104560.0,0.02345931]
["bitfinex","BTCUSD",1762257652900,0.69009469,104570.0,104560.0,0.00110052]
["bitfinex","BTCUSD",1762257653019,0.71693106,104570.0,104560.0,0.00110052]
["bitfinex","BTCUSD",1762257653820,0.70893106,104570.0,104560.0,0.00110052]
["bitfinex","BTCUSD",1762257654142,0.70893106,104570.0,104560.0,0.00310052]
["bitfinex","BTCUSD",1762257654344,0.70893106,104570.0,104560.0,0.00410052]
["bitfinex","BTCUSD",1762257656729,0.31347928,104570.0,104560.0,0.00410052]
["bitfinex","BTCUSD",1762257658192,0.7999264,104570.0,104560.0,0.00410052]
["bitfinex","BTCUSD",1762257658409,0.8627263,104570.0,104560.0,5.2e-07]
["bitfinex","BTCUSD",1762257658640,0.19131432,104540.0,104530.0,0.02345879]
["bitfinex","BTCUSD",1762257658850,0.19131257,104550.0,104530.0,0.24384438]
["bitfinex","BTCUSD",1762257659045,0.28679339,104540.0,104530.0,0.24384438]
["bitfinex","BTCUSD",1762257659252,0.28679339,104540.0,104530.0,0.05251175]
["bitfinex","BTCUSD",1762257659583,0.28679339,104540.0,104530.0,0.07073175]
["bitfinex","BTCUSD",1762257659904,0.28679339,104540.0,104530.0,0.26206438]
["bitfinex","BTCUSD",1762257660104,0.28679339,104540.0,104530.0,0.07073175]
["bitfinex","BTCUSD",1762257660326,0.20087371,104560.0,104530.0,0.26206438]
["bitfinex","BTCUSD",1762257660554,0.22768558,104560.0,104550.0,0.01822]
["bitfinex","BTCUSD",1762257660758,0.20087371,104560.0,104550.0,0.04679]
["bitfinex","BTCUSD",1762257660959,0.32884291,104570.0,104550.0,0.23808603]
["bitfinex","BTCUSD",1762257661206,0.35565163,104570.0,104560.0,0.01822]
["bitfinex","BTCUSD",1762257661452,0.02680872,104570.0,104560.0,0.23806773]
["bitfinex","BTCUSD",1762257661660,0.29626391,104590.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762257661896,0.32306496,104590.0,104570.0,0.23397944]
["bitfinex","BTCUSD",1762257662299,0.19124115,104580.0,104570.0,0.23397944]
["bitfinex","BTCUSD",1762257662701,0.19124115,104580.0,104570.0,0.25219944]
["bitfinex","BTCUSD",1762257662824,0.19124115,104580.0,104570.0,0.25234435]
["bitfinex","BTCUSD",1762257663249,0.29626391,104590.0,104570.0,0.25234435]
["bitfinex","BTCUSD",1762257663250,0.29626391,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762257663487,0.32306792,104590.0,104570.0,0.25434435]
["bitfinex","BTCUSD",1762257663688,0.09547907,104590.0,104580.0,0.23803115]
["bitfinex","BTCUSD",1762257663838,0.09547907,104590.0,104580.0,0.24733994]
["bitfinex","BTCUSD",1762257664437,0.28670194,104590.0,104580.0,0.24733994]
["bitfinex","BTCUSD",1762257664653,0.09547907,104590.0,104580.0,0.24733994]
["bitfinex","BTCUSD",1762257664855,0.09659726,104590.0,104580.0,0.24733994]
["bitfinex","BTCUSD",1762257665060,0.28782013,104590.0,104580.0,0.24733994]
["bitfinex","BTCUSD",1762257665278,0.00111819,104590.0,104580.0,0.24733994]
["bitfinex","BTCUSD",1762257665896,0.00211819,104590.0,104580.0,0.24733994]
["bitfinex","BTCUSD",1762257666118,0.19334106,104590.0,104580.0,0.05609879]
["bitfinex","BTCUSD",1762257666333,0.19234106,104590.0,104580.0,0.02752879]
["bitfinex","BTCUSD",1762257666725,0.19234106,104590.0,104580.0,0.01430879]
["bitfinex","BTCUSD",1762257666931,0.19234106,104590.0,104580.0,0.01330879]
["bitfinex","BTCUSD",1762257667137,0.00111819,104590.0,104580.0,0.25133994]
["bitfinex","BTCUSD",1762257667347,0.00111819,104590.0,104580.0,0.25433994]
["bitfinex","BTCUSD",1762257667557,0.00111819,104590.0,104580.0,0.24733994]
["bitfinex","BTCUSD",1762257667757,0.18756255,104600.0,104590.0,0.04167879]
["bitfinex","BTCUSD",1762257667937,0.18756255,104600.0,104590.0,0.07024879]
["bitfinex","BTCUSD",1762257668363,0.18756255,104600.0,104590.0,0.26147166]
["bitfinex","BTCUSD",1762257668583,0.18756255,104600.0,104590.0,0.07024879]
["bitfinex","BTCUSD",1762257669745,0.18756255,104600.0,104590.0,0.04167879]
["bitfinex","BTCUSD",1762257670161,0.18756255,104600.0,104590.0,0.04367879]
["bitfinex","BTCUSD",1762257670577,0.18756255,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1762257671386,0.28304162,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1762257673314,0.28328037,104600.0,104590.0,0.002]
["bitfinex","BTCUSD",1762257673935,0.28328037,104600.0,104590.0,0.04879]
["bitfinex","BTCUSD",1762257674135,0.28328037,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257677584,0.28328037,104600.0,104590.0,0.04878]
["bitfinex","BTCUSD",1762257677819,0.28328037,104600.0,104590.0,0.05808879]
["bitfinex","BTCUSD",1762257678015,0.1878013,104600.0,104590.0,0.05808879]
["bitfinex","BTCUSD",1762257679015,0.1878013,104600.0,104590.0,0.24931166]
["bitfinex","BTCUSD",1762257679211,0.1878013,104600.0,104590.0,0.05808879]
["bitfinex","BTCUSD",1762257679816,0.1878013,104600.0,104590.0,0.24931166]
["bitfinex","BTCUSD",1762257680462,0.1878013,104600.0,104590.0,0.05808879]
["bitfinex","BTCUSD",1762257680669,0.1878013,104600.0,104590.0,0.24931166]
["bitfinex","BTCUSD",1762257681045,0.1878013,104600.0,104590.0,0.05808879]
["bitfinex","BTCUSD",1762257681370,0.1878013,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257681605,0.37785643,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257681757,0.93922406,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257682365,0.37785643,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257682572,0.93922406,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762257682973,0.19122287,104590.0,104580.0,0.00064055]
["bitfinex","BTCUSD",1762257683740,0.19122287,104590.0,104580.0,0.01981055]
["bitfinex","BTCUSD",1762257684733,0.19122287,104590.0,104580.0,0.04642055]
["bitfinex","BTCUSD",1762257685332,0.19122287,104590.0,104580.0,0.05572934]
["bitfinex","BTCUSD",1762257685733,0.19122287,104590.0,104580.0,0.05672934]
["bitfinex","BTCUSD",1762257686526,0.19122287,104590.0,104580.0,0.01094934]
["bitfinex","BTCUSD",1762257686706,0.80004082,104590.0,104580.0,0.00164055]
["bitfinex","BTCUSD",1762257686949,0.80004082,104590.0,104580.0,0.00364055]
["bitfinex","BTCUSD",1762257687323,0.84228082,104590.0,104580.0,0.00364055]
["bitfinex","BTCUSD",1762257687524,0.86908369,104590.0,104580.0,0.00164055]
["bitfinex","BTCUSD",1762257688182,0.86908369,104590.0,104580.0,0.00064055]
["bitfinex","BTCUSD",1762257688365,0.88967723,104590.0,104580.0,0.00064055]
["bitfinex","BTCUSD",1762257689406,0.89067723,104590.0,104580.0,0.00064055]
["bitfinex","BTCUSD",1762257690356,0.89267723,104590.0,104580.0,0.00064055]
["bitfinex","BTCUSD",1762257692057,0.28385928,104590.0,104580.0,0.00064055]
["bitfinex","BTCUSD",1762257692246,0.84522691,104590.0,104580.0,0.00064055]
["bitfinex","BTCUSD",1762257692876,0.84522691,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1762257697535,0.8673557,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1762257699666,0.30598807,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1762257699816,0.24161928,104590.0,104580.0,0.01746001]
["bitfinex","BTCUSD",1762257700018,0.19422287,104590.0,104580.0,0.04485001]
["bitfinex","BTCUSD",1762257700191,0.19422287,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1762257700620,0.19422287,104590.0,104580.0,0.0541588]
["bitfinex","BTCUSD",1762257700838,0.19222287,104590.0,104580.0,0.26452406]
["bitfinex","BTCUSD",1762257701049,0.19222287,104590.0,104580.0,0.24539995]
["bitfinex","BTCUSD",1762257701292,0.19122287,104590.0,104580.0,0.24739995]
["bitfinex","BTCUSD",1762257701517,0.28328037,104600.0,104580.0,0.24739995]
["bitfinex","BTCUSD",1762257701757,0.28328037,104600.0,104590.0,0.05767]
["bitfinex","BTCUSD",1762257701956,0.1878013,104600.0,104590.0,0.05767]
["bitfinex","BTCUSD",1762257702338,0.1878013,104600.0,104590.0,0.06697879]
["bitfinex","BTCUSD",1762257702538,0.1878013,104600.0,104590.0,0.25820166]
["bitfinex","BTCUSD",1762257702736,0.1878013,104600.0,104590.0,0.06697879]
["bitfinex","BTCUSD",1762257702976,0.1878013,104600.0,104590.0,0.25820166]
["bitfinex","BTCUSD",1762257703211,0.1878013,104600.0,104590.0,0.25920166]
["bitfinex","BTCUSD",1762257703329,0.1878013,104600.0,104590.0,0.06797879]
["bitfinex","BTCUSD",1762257703530,0.1878013,104600.0,104590.0,0.06997879]
["bitfinex","BTCUSD",1762257703738,0.88350579,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257703942,0.28328037,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257704175,0.28328037,104600.0,104590.0,0.03328]
["bitfinex","BTCUSD",1762257704780,0.28328037,104600.0,104590.0,0.03228]
["bitfinex","BTCUSD",1762257705245,0.28328037,104600.0,104590.0,0.01482]
["bitfinex","BTCUSD",1762257705527,0.28328037,104600.0,104590.0,0.01282]
["bitfinex","BTCUSD",1762257706455,0.28328037,104600.0,104590.0,0.03014]
["bitfinex","BTCUSD",1762257706647,0.1878013,104600.0,104590.0,0.06443879]
["bitfinex","BTCUSD",1762257707310,0.1878013,104600.0,104590.0,0.03944879]
["bitfinex","BTCUSD",1762257707732,0.1878013,104600.0,104590.0,0.25566166]
["bitfinex","BTCUSD",1762257708410,0.1878013,104600.0,104590.0,0.25666166]
["bitfinex","BTCUSD",1762257708635,0.1878013,104600.0,104590.0,0.06543879]
["bitfinex","BTCUSD",1762257708844,0.1878013,104600.0,104590.0,0.06743879]
["bitfinex","BTCUSD",1762257710161,0.1878013,104600.0,104590.0,0.25866166]
["bitfinex","BTCUSD",1762257710401,0.1878013,104600.0,104590.0,0.06743879]
["bitfinex","BTCUSD",1762257710845,0.1878013,104600.0,104590.0,0.25866166]
["bitfinex","BTCUSD",1762257711267,0.1878013,104600.0,104590.0,0.06743879]
["bitfinex","BTCUSD",1762257711665,0.1878013,104600.0,104590.0,0.25866166]
["bitfinex","BTCUSD",1762257711666,0.00023875,104600.0,104590.0,0.25866166]
["bitfinex","BTCUSD",1762257711936,0.19144333,104600.0,104590.0,0.25866166]
["bitfinex","BTCUSD",1762257712336,0.19144333,104600.0,104590.0,0.06743879]
["bitfinex","BTCUSD",1762257712983,0.00023875,104600.0,104590.0,0.25866166]
["bitfinex","BTCUSD",1762257713277,0.19144333,104600.0,104590.0,0.25866166]
["bitfinex","BTCUSD",1762257713955,0.19144333,104600.0,104590.0,0.04244879]
["bitfinex","BTCUSD",1762257714194,0.30194777,104600.0,104590.0,0.01230879]
["bitfinex","BTCUSD",1762257714395,0.30194777,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257715394,0.2869224,104600.0,104590.0,0.01230879]
["bitfinex","BTCUSD",1762257716802,0.19144333,104600.0,104590.0,0.06825879]
["bitfinex","BTCUSD",1762257717119,0.19144333,104600.0,104590.0,0.04326879]
["bitfinex","BTCUSD",1762257717448,0.19144333,104600.0,104590.0,0.06825879]
["bitfinex","BTCUSD",1762257717628,0.19144333,104600.0,104590.0,0.25948166]
["bitfinex","BTCUSD",1762257717784,0.19144333,104600.0,104590.0,0.06825879]
["bitfinex","BTCUSD",1762257718394,0.19144333,104600.0,104590.0,0.25948166]
["bitfinex","BTCUSD",1762257718794,0.19144333,104600.0,104590.0,0.06825879]
["bitfinex","BTCUSD",1762257719868,0.19144333,104600.0,104590.0,0.04326879]
["bitfinex","BTCUSD",1762257720546,0.19144333,104600.0,104590.0,0.02594879]
["bitfinex","BTCUSD",1762257720723,0.19144333,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257720926,0.2869224,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257721308,0.28668365,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257722819,0.28668365,104600.0,104590.0,0.02032]
["bitfinex","BTCUSD",1762257723029,0.19120458,104600.0,104590.0,0.04231]
["bitfinex","BTCUSD",1762257723223,0.19120458,104600.0,104590.0,0.05161879]
["bitfinex","BTCUSD",1762257724034,0.19124115,104580.0,104570.0,0.22921435]
["bitfinex","BTCUSD",1762257724210,0.19124115,104580.0,104570.0,0.23852314]
["bitfinex","BTCUSD",1762257724415,0.19124115,104580.0,104570.0,0.25584314]
["bitfinex","BTCUSD",1762257725345,0.29624387,104600.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762257725576,0.29624387,104600.0,104590.0,0.01932]
["bitfinex","BTCUSD",1762257726009,0.29624387,104600.0,104590.0,0.01732]
["bitfinex","BTCUSD",1762257726842,0.29624387,104600.0,104570.0,0.24832499]
["bitfinex","BTCUSD",1762257726843,0.19124115,104580.0,104570.0,0.24832499]
["bitfinex","BTCUSD",1762257727224,0.19124115,104580.0,104570.0,0.03983258]
["bitfinex","BTCUSD",1762257727648,0.19124115,104580.0,104570.0,0.03052379]
["bitfinex","BTCUSD",1762257727848,0.19124115,104580.0,104570.0,0.05551379]
["bitfinex","BTCUSD",1762257727972,0.19124115,104580.0,104570.0,0.06482258]
["bitfinex","BTCUSD",1762257728174,0.19124115,104580.0,104570.0,0.02251258]
["bitfinex","BTCUSD",1762257728391,0.19124115,104580.0,104570.0,0.00969258]
["bitfinex","BTCUSD",1762257728590,0.19124115,104580.0,104570.0,0.00238379]
["bitfinex","BTCUSD",1762257728791,0.32496662,104580.0,104570.0,0.00238379]
["bitfinex","BTCUSD",1762257729008,0.28672022,104580.0,104570.0,0.00238379]
["bitfinex","BTCUSD",1762257729208,0.28672022,104580.0,104570.0,0.00638379]
["bitfinex","BTCUSD",1762257729406,0.28672022,104580.0,104570.0,0.00438379]
["bitfinex","BTCUSD",1762257729824,0.28672022,104580.0,104570.0,0.00138379]
["bitfinex","BTCUSD",1762257730032,0.28672022,104580.0,104570.0,0.01502379]
["bitfinex","BTCUSD",1762257730696,0.28672022,104580.0,104570.0,0.01702379]
["bitfinex","BTCUSD",1762257731415,0.28672022,104580.0,104570.0,0.01602379]
["bitfinex","BTCUSD",1762257731778,0.28672022,104580.0,104570.0,0.01402379]
["bitfinex","BTCUSD",1762257732340,0.28672022,104580.0,104570.0,0.03134379]
["bitfinex","BTCUSD",1762257732959,0.28672022,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257735510,0.28672022,104580.0,104570.0,0.00138379]
["bitfinex","BTCUSD",1762257735869,0.28672022,104580.0,104570.0,0.00338379]
["bitfinex","BTCUSD",1762257736078,0.28672022,104580.0,104570.0,0.05889379]
["bitfinex","BTCUSD",1762257736277,0.28672022,104580.0,104570.0,0.00338379]
["bitfinex","BTCUSD",1762257736788,0.33451453,104580.0,104570.0,0.00338379]
["bitfinex","BTCUSD",1762257736987,1.05166475,104580.0,104570.0,0.00338379]
["bitfinex","BTCUSD",1762257737585,1.05166475,104580.0,104570.0,0.00138379]
["bitfinex","BTCUSD",1762257737786,0.36135455,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257738960,0.36235455,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257739825,0.35340788,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257740020,1.05465848,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257741085,0.31655397,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257743091,0.33714694,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257743294,0.31655397,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257743635,0.33714263,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257745214,1.02745283,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257745564,1.12202889,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257746571,0.43171869,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257746749,0.41112681,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257747107,0.31655075,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257750900,0.30761357,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257751116,0.30561357,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257751569,0.31355194,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257755072,0.31355194,104580.0,104570.0,0.02833379]
["bitfinex","BTCUSD",1762257755288,0.28672022,104580.0,104570.0,0.03764258]
["bitfinex","BTCUSD",1762257755689,0.28672022,104580.0,104570.0,0.00969258]
["bitfinex","BTCUSD",1762257756262,0.28672022,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257756467,0.30461964,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257757439,0.31357275,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257757863,0.30879175,104580.0,104570.0,0.00038379]
["bitfinex","BTCUSD",1762257758574,0.30879175,104580.0,104570.0,0.05306379]
["bitfinex","BTCUSD",1762257758575,0.18646015,104580.0,104570.0,0.05306379]
["bitfinex","BTCUSD",1762257758777,0.18646015,104580.0,104570.0,0.06237258]
["bitfinex","BTCUSD",1762257759380,0.18646015,104580.0,104570.0,0.25363202]
["bitfinex","BTCUSD",1762257759587,0.19122287,104590.0,104580.0,0.20054994]
["bitfinex","BTCUSD",1762257759921,0.19122287,104590.0,104580.0,0.04945879]
["bitfinex","BTCUSD",1762257760350,0.2007648,104600.0,104580.0,0.24069994]
["bitfinex","BTCUSD",1762257760509,0.19120458,104600.0,104590.0,0.06198879]
["bitfinex","BTCUSD",1762257760682,0.20189457,104610.0,104590.0,0.25321166]
["bitfinex","BTCUSD",1762257760884,0.19120458,104600.0,104590.0,0.21306166]
["bitfinex","BTCUSD",1762257761285,0.19120458,104600.0,104590.0,0.25321166]
["bitfinex","BTCUSD",1762257761491,0.19120458,104600.0,104590.0,0.06198879]
["bitfinex","BTCUSD",1762257761693,0.19120458,104600.0,104590.0,0.25321166]
["bitfinex","BTCUSD",1762257761895,0.19120458,104600.0,104590.0,0.06198879]
["bitfinex","BTCUSD",1762257762550,0.19120458,104600.0,104590.0,0.03725879]
["bitfinex","BTCUSD",1762257762772,0.28668365,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762257763829,0.28668365,104600.0,104590.0,0.003]
["bitfinex","BTCUSD",1762257764375,0.28668365,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1762257764586,0.19122287,104590.0,104580.0,0.02183879]
["bitfinex","BTCUSD",1762257764781,0.19122287,104590.0,104580.0,0.04656879]
["bitfinex","BTCUSD",1762257764982,0.19122287,104590.0,104580.0,0.06300879]
["bitfinex","BTCUSD",1762257766211,0.19122287,104590.0,104580.0,0.06400879]
["bitfinex","BTCUSD",1762257766418,0.19122287,104590.0,104580.0,0.27437405]
["bitfinex","BTCUSD",1762257766617,0.19120458,104600.0,104590.0,0.20053166]
["bitfinex","BTCUSD",1762257766867,0.19120458,104600.0,104590.0,0.05071879]
["bitfinex","BTCUSD",1762257767052,0.19120458,104600.0,104590.0,0.24194166]
["bitfinex","BTCUSD",1762257769033,0.19120458,104600.0,104590.0,0.05071879]
["bitfinex","BTCUSD",1762257769249,0.19120458,104600.0,104590.0,0.24194166]
["bitfinex","BTCUSD",1762257769618,0.19120458,104600.0,104590.0,0.24294166]
["bitfinex","BTCUSD",1762257770180,0.20189457,104610.0,104600.0,0.00930879]
["bitfinex","BTCUSD",1762257770381,0.00111793,104610.0,104600.0,0.21695337]
["bitfinex","BTCUSD",1762257770505,0.00111793,104610.0,104600.0,0.24192337]
["bitfinex","BTCUSD",1762257770960,0.00111793,104610.0,104600.0,0.44192337]
["bitfinex","BTCUSD",1762257771119,0.20070756,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762257771338,0.20070756,104630.0,104620.0,0.01158]
["bitfinex","BTCUSD",1762257771550,0.20070756,104630.0,104620.0,0.05299]
["bitfinex","BTCUSD",1762257772296,0.20075587,104630.0,104620.0,0.06229879]
["bitfinex","BTCUSD",1762257772880,0.20075587,104630.0,104620.0,0.06329879]
["bitfinex","BTCUSD",1762257773457,0.20075587,104630.0,104620.0,0.06529879]
["bitfinex","BTCUSD",1762257773660,0.20075587,104630.0,104620.0,0.04032879]
["bitfinex","BTCUSD",1762257774449,0.20075587,104630.0,104620.0,0.06529879]
["bitfinex","BTCUSD",1762257775294,0.19901496,104630.0,104620.0,0.06529879]
["bitfinex","BTCUSD",1762257775577,0.19901496,104630.0,104620.0,0.02388879]
["bitfinex","BTCUSD",1762257775963,0.19901496,104630.0,104620.0,0.01230879]
["bitfinex","BTCUSD",1762257776162,0.19901496,104630.0,104620.0,0.02874879]
["bitfinex","BTCUSD",1762257776386,0.19061096,104630.0,104620.0,0.05371879]
["bitfinex","BTCUSD",1762257776531,0.19091565,104640.0,104630.0,0.03732879]
["bitfinex","BTCUSD",1762257776730,0.1874254,104640.0,104630.0,0.06229879]
["bitfinex","BTCUSD",1762257776969,0.18684892,104640.0,104630.0,0.06229879]
["bitfinex","BTCUSD",1762257777175,0.18727548,104640.0,104630.0,0.06229879]
["bitfinex","BTCUSD",1762257777501,0.20016248,104650.0,104640.0,0.05084238]
["bitfinex","BTCUSD",1762257777705,0.19930029,104650.0,104640.0,0.05084238]
["bitfinex","BTCUSD",1762257778015,0.19804737,104650.0,104640.0,0.24197387]
["bitfinex","BTCUSD",1762257778203,0.00023858,104650.0,104640.0,0.24197387]
["bitfinex","BTCUSD",1762257778411,0.21590638,104670.0,104660.0,0.02574879]
["bitfinex","BTCUSD",1762257778600,0.21548781,104670.0,104660.0,0.02574879]
["bitfinex","BTCUSD",1762257778802,0.21427507,104670.0,104660.0,0.05071879]
["bitfinex","BTCUSD",1762257779017,0.21336705,104670.0,104660.0,0.24181376]
["bitfinex","BTCUSD",1762257779217,0.21336705,104670.0,104660.0,0.05071879]
["bitfinex","BTCUSD",1762257779436,0.21181253,104670.0,104660.0,0.05071879]
["bitfinex","BTCUSD",1762257780174,0.21181253,104670.0,104660.0,0.02574879]
["bitfinex","BTCUSD",1762257780531,0.18921745,104660.0,104650.0,0.02088879]
["bitfinex","BTCUSD",1762257780754,0.19082363,104650.0,104640.0,0.00212359]
["bitfinex","BTCUSD",1762257781024,0.18964197,104650.0,104640.0,0.01143238]
["bitfinex","BTCUSD",1762257781263,0.18964197,104650.0,104640.0,0.00212359]
["bitfinex","BTCUSD",1762257781468,0.879045,104650.0,104640.0,0.00212359]
["bitfinex","BTCUSD",1762257781670,0.18813706,104650.0,104640.0,0.00212359]
["bitfinex","BTCUSD",1762257781888,0.18694969,104650.0,104640.0,0.01856359]
["bitfinex","BTCUSD",1762257782091,0.18606598,104650.0,104640.0,0.01656359]
["bitfinex","BTCUSD",1762257782473,0.1854745,104650.0,104640.0,0.05084238]
["bitfinex","BTCUSD",1762257782678,0.18462232,104650.0,104640.0,0.02587238]
["bitfinex","BTCUSD",1762257782850,0.18376313,104650.0,104640.0,0.00943238]
["bitfinex","BTCUSD",1762257783062,0.18287317,104650.0,104640.0,0.00012359]
["bitfinex","BTCUSD",1762257783466,0.87231609,104650.0,104640.0,0.00012359]
["bitfinex","BTCUSD",1762257783664,0.87173449,104650.0,104640.0,0.00012359]
["bitfinex","BTCUSD",1762257783823,0.87085686,104650.0,104640.0,0.00012359]
["bitfinex","BTCUSD",1762257784035,0.17967838,104650.0,104640.0,0.00012359]
["bitfinex","BTCUSD",1762257784233,0.27425444,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257784463,0.97259297,104650.0,104640.0,0.00200001]
["bitfinex","BTCUSD",1762257784687,0.97171567,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257784888,0.9718417,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257785111,0.9890356,104650.0,104640.0,0.00100001]
["bitfinex","BTCUSD",1762257785308,0.89416341,104650.0,104640.0,0.00100001]
["bitfinex","BTCUSD",1762257785512,0.89327827,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257785731,0.89239026,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257786076,0.89222013,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257786348,0.20033117,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257786559,0.18695154,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257786764,0.18576317,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257786920,0.18519527,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257787125,0.18019527,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257787322,0.1990037,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257787730,0.1990037,104650.0,104640.0,0.01644001]
["bitfinex","BTCUSD",1762257787924,0.19741688,104650.0,104640.0,0.01644001]
["bitfinex","BTCUSD",1762257788103,0.19741688,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257788309,0.19741688,104650.0,104640.0,0.00100001]
["bitfinex","BTCUSD",1762257788707,0.17960845,104650.0,104640.0,0.01744001]
["bitfinex","BTCUSD",1762257788914,0.17960845,104650.0,104640.0,0.0517188]
["bitfinex","BTCUSD",1762257789163,0.17872717,104650.0,104640.0,0.24285029]
["bitfinex","BTCUSD",1762257789393,0.00991027,104650.0,104640.0,0.24285029]
["bitfinex","BTCUSD",1762257789536,0.00039642,104650.0,104640.0,0.24285029]
["bitfinex","BTCUSD",1762257790450,0.00023855,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762257790728,0.00023855,104660.0,104650.0,0.24410323]
["bitfinex","BTCUSD",1762257791038,0.00023855,104660.0,104650.0,0.25341202]
["bitfinex","BTCUSD",1762257791646,0.00023855,104660.0,104650.0,0.25741202]
["bitfinex","BTCUSD",1762257792981,0.00023855,104660.0,104650.0,0.26683771]
["bitfinex","BTCUSD",1762257793257,0.00023855,104660.0,104650.0,0.29852258]
["bitfinex","BTCUSD",1762257793816,0.00023855,104660.0,104650.0,0.28909689]
["bitfinex","BTCUSD",1762257794231,0.19133352,104660.0,104650.0,0.26041202]
["bitfinex","BTCUSD",1762257794428,0.00023855,104660.0,104650.0,0.26041202]
["bitfinex","BTCUSD",1762257794605,0.19133352,104660.0,104650.0,0.26041202]
["bitfinex","BTCUSD",1762257794810,0.19133352,104660.0,104650.0,0.06929879]
["bitfinex","BTCUSD",1762257795010,0.19133352,104660.0,104650.0,0.007]
["bitfinex","BTCUSD",1762257795268,0.28681259,104660.0,104650.0,0.01630879]
["bitfinex","BTCUSD",1762257796245,0.29571443,104660.0,104650.0,0.01630879]
["bitfinex","BTCUSD",1762257796581,0.19111323,104650.0,104640.0,0.0093088]
["bitfinex","BTCUSD",1762257796738,0.19111323,104650.0,104640.0,0.22490029]
["bitfinex","BTCUSD",1762257796937,0.19111323,104650.0,104640.0,0.24033029]
["bitfinex","BTCUSD",1762257797134,0.28681259,104660.0,104650.0,0.00930879]
["bitfinex","BTCUSD",1762257797403,0.29571793,104660.0,104650.0,0.03630879]
["bitfinex","BTCUSD",1762257797769,0.29571793,104660.0,104650.0,0.03730879]
["bitfinex","BTCUSD",1762257798866,0.29571793,104660.0,104650.0,0.25288202]
["bitfinex","BTCUSD",1762257799088,0.28681259,104660.0,104650.0,0.25288202]
["bitfinex","BTCUSD",1762257800064,0.2957282,104660.0,104650.0,0.06176879]
["bitfinex","BTCUSD",1762257800381,0.29572834,104660.0,104650.0,0.06176879]
["bitfinex","BTCUSD",1762257800733,0.29572834,104660.0,104650.0,0.25288202]
["bitfinex","BTCUSD",1762257801511,0.29572834,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762257801717,0.89491175,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762257801903,0.89491175,104660.0,104650.0,1e-08]
["bitfinex","BTCUSD",1762257802098,0.90649175,104660.0,104650.0,1e-08]
["bitfinex","BTCUSD",1762257802710,0.19111323,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257802927,0.23842256,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257803298,0.84161239,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257805526,0.87031465,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257805733,0.87231465,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257808463,0.31152482,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257808665,0.87231465,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257808869,0.96689071,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257809083,0.9768907,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257810035,0.9748907,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257810356,1.54568053,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257810552,0.9848907,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257810874,0.9818907,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257811960,0.97189071,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257812147,0.96489071,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257812359,0.96789071,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257812559,0.97389071,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257812764,0.9838907,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257813645,0.97389071,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257813869,0.9838907,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257814065,0.97389071,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257814406,0.94518845,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257814563,0.85061239,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257817287,0.2719819,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257817536,0.25142898,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257817944,0.20011323,104650.0,104640.0,0.23932029]
["bitfinex","BTCUSD",1762257818161,0.009,104650.0,104640.0,0.23932029]
["bitfinex","BTCUSD",1762257818338,0.003,104650.0,104640.0,0.23932029]
["bitfinex","BTCUSD",1762257818785,0.005,104650.0,104640.0,0.23932029]
["bitfinex","BTCUSD",1762257819491,0.002,104650.0,104640.0,0.43932029]
["bitfinex","BTCUSD",1762257819809,0.001,104650.0,104640.0,0.43932029]
["bitfinex","BTCUSD",1762257820033,0.00023855,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762257820229,0.00023855,104660.0,104650.0,0.24172323]
["bitfinex","BTCUSD",1762257821271,0.00023855,104660.0,104650.0,0.25103202]
["bitfinex","BTCUSD",1762257821951,0.00023855,104660.0,104650.0,0.25603202]
["bitfinex","BTCUSD",1762257822870,0.19133352,104660.0,104650.0,0.25903202]
["bitfinex","BTCUSD",1762257823271,0.00023855,104660.0,104650.0,0.25903202]
["bitfinex","BTCUSD",1762257823871,0.19133352,104660.0,104650.0,0.25903202]
["bitfinex","BTCUSD",1762257824618,0.19133352,104660.0,104650.0,0.04403879]
["bitfinex","BTCUSD",1762257824826,0.19133352,104660.0,104650.0,0.02903879]
["bitfinex","BTCUSD",1762257825024,0.28681259,104660.0,104650.0,0.02903879]
["bitfinex","BTCUSD",1762257825242,0.28681259,104660.0,104650.0,0.01730879]
["bitfinex","BTCUSD",1762257825386,0.28681259,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1762257825572,0.28681259,104660.0,104650.0,0.01525]
["bitfinex","BTCUSD",1762257825926,0.28681259,104660.0,104650.0,0.003]
["bitfinex","BTCUSD",1762257826066,0.28681259,104660.0,104650.0,0.03156]
["bitfinex","BTCUSD",1762257826270,0.28681259,104660.0,104650.0,0.05169]
["bitfinex","BTCUSD",1762257826468,0.28681259,104660.0,104650.0,0.03056]
["bitfinex","BTCUSD",1762257827097,0.28681259,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1762257828018,0.19111323,104650.0,104640.0,0.0093088]
["bitfinex","BTCUSD",1762257828386,0.19111323,104650.0,104640.0,0.0487488]
["bitfinex","BTCUSD",1762257829409,0.19111323,104650.0,104640.0,0.23988029]
["bitfinex","BTCUSD",1762257829572,0.19111323,104650.0,104640.0,0.0487488]
["bitfinex","BTCUSD",1762257830177,0.19111323,104650.0,104640.0,0.0256188]
["bitfinex","BTCUSD",1762257831123,0.19111323,104650.0,104640.0,0.24188029]
["bitfinex","BTCUSD",1762257831256,0.28681259,104660.0,104650.0,0.00930879]
["bitfinex","BTCUSD",1762257831464,0.28681259,104660.0,104650.0,0.04874879]
["bitfinex","BTCUSD",1762257831465,0.19133352,104660.0,104650.0,0.04874879]
["bitfinex","BTCUSD",1762257831670,0.19133352,104660.0,104650.0,0.25897334]
["bitfinex","BTCUSD",1762257831878,0.19133352,104660.0,104650.0,0.23986202]
["bitfinex","BTCUSD",1762257832555,0.19133352,104660.0,104650.0,0.04874879]
["bitfinex","BTCUSD",1762257832953,0.19133352,104660.0,104650.0,0.02561879]
["bitfinex","BTCUSD",1762257833869,0.1912811,104660.0,104650.0,0.04874879]
["bitfinex","BTCUSD",1762257835432,0.1912811,104660.0,104650.0,0.05074879]
["bitfinex","BTCUSD",1762257835670,0.1912811,104660.0,104650.0,0.24186202]
["bitfinex","BTCUSD",1762257836203,0.00018613,104660.0,104650.0,0.24186202]
["bitfinex","BTCUSD",1762257836413,0.1912811,104660.0,104650.0,0.24186202]
["bitfinex","BTCUSD",1762257836618,0.1912811,104660.0,104650.0,0.24386202]
["bitfinex","BTCUSD",1762257837577,0.1912811,104660.0,104650.0,0.05274879]
["bitfinex","BTCUSD",1762257839469,0.1912811,104660.0,104650.0,0.24386202]
["bitfinex","BTCUSD",1762257839664,0.1912811,104660.0,104650.0,0.05274879]
["bitfinex","BTCUSD",1762257840281,0.1912811,104660.0,104650.0,0.02961879]
["bitfinex","BTCUSD",1762257840594,0.1912811,104660.0,104650.0,0.05274879]
["bitfinex","BTCUSD",1762257840724,0.28676017,104660.0,104650.0,0.004]
["bitfinex","BTCUSD",1762257841546,0.28676017,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1762257843225,0.28676017,104660.0,104650.0,0.02561879]
["bitfinex","BTCUSD",1762257843889,0.28676017,104660.0,104650.0,0.00930879]
["bitfinex","BTCUSD",1762257844856,0.19111323,104650.0,104640.0,0.0093088]
["bitfinex","BTCUSD",1762257845748,0.75190306,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257845955,0.8032364,104650.0,104640.0,0.00200001]
["bitfinex","BTCUSD",1762257846389,0.82383475,104650.0,104640.0,0.00200001]
["bitfinex","BTCUSD",1762257846814,0.82383475,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257847053,0.93628743,104650.0,104640.0,1e-08]
["bitfinex","BTCUSD",1762257847238,0.19114976,104630.0,104620.0,0.01042633]
["bitfinex","BTCUSD",1762257847453,0.19114976,104630.0,104620.0,0.03355633]
["bitfinex","BTCUSD",1762257847705,0.19114976,104630.0,104620.0,0.02673633]
["bitfinex","BTCUSD",1762257847914,0.19114976,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257848127,0.85545414,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257848552,0.76087808,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257848796,0.78145882,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257849009,0.79932383,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257849414,0.22066899,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257849607,0.20008825,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257850925,0.20408825,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257851838,0.19514976,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257853600,0.19114976,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257854012,0.19214976,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257854215,0.19214976,104630.0,104620.0,0.04986633]
["bitfinex","BTCUSD",1762257854414,0.19214976,104630.0,104620.0,0.24103436]
["bitfinex","BTCUSD",1762257854908,0.19214976,104630.0,104620.0,0.04986633]
["bitfinex","BTCUSD",1762257855125,0.19214976,104630.0,104620.0,0.26015116]
["bitfinex","BTCUSD",1762257855296,0.19214976,104630.0,104620.0,0.24103436]
["bitfinex","BTCUSD",1762257855517,0.19114976,104630.0,104620.0,0.04986633]
["bitfinex","BTCUSD",1762257855742,0.19114976,104630.0,104620.0,0.02673633]
["bitfinex","BTCUSD",1762257857094,0.28662716,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257857315,0.28662716,104640.0,104630.0,0.03755879]
["bitfinex","BTCUSD",1762257857740,0.28662716,104640.0,104630.0,0.02114879]
["bitfinex","BTCUSD",1762257858665,0.28662716,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257858882,0.28762716,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257859545,0.28762716,104640.0,104630.0,0.02114879]
["bitfinex","BTCUSD",1762257860852,0.28762716,104640.0,104630.0,0.06233879]
["bitfinex","BTCUSD",1762257861077,0.19213149,104640.0,104630.0,0.25348855]
["bitfinex","BTCUSD",1762257861296,0.001,104640.0,104630.0,0.25348855]
["bitfinex","BTCUSD",1762257862188,0.29631491,104660.0,104650.0,0.00930879]
["bitfinex","BTCUSD",1762257862426,0.29679832,104660.0,104650.0,0.02114879]
["bitfinex","BTCUSD",1762257864255,0.29779832,104660.0,104650.0,0.02114879]
["bitfinex","BTCUSD",1762257864657,0.29779832,104660.0,104650.0,0.00930879]
["bitfinex","BTCUSD",1762257866945,0.29779832,104660.0,104650.0,0.02571879]
["bitfinex","BTCUSD",1762257867999,0.29779832,104660.0,104650.0,0.00930879]
["bitfinex","BTCUSD",1762257868334,0.19111323,104650.0,104640.0,0.04592879]
["bitfinex","BTCUSD",1762257868750,0.19111323,104650.0,104640.0,0.25347028]
["bitfinex","BTCUSD",1762257868955,0.19111323,104650.0,104640.0,0.06233879]
["bitfinex","BTCUSD",1762257869154,0.19111323,104650.0,104640.0,0.05303]
["bitfinex","BTCUSD",1762257869550,0.19111323,104650.0,104640.0,0.25347028]
["bitfinex","BTCUSD",1762257869747,0.19111323,104650.0,104640.0,0.06233879]
["bitfinex","BTCUSD",1762257870049,0.19111323,104650.0,104640.0,0.06433879]
["bitfinex","BTCUSD",1762257870744,0.19111323,104650.0,104640.0,0.05503]
["bitfinex","BTCUSD",1762257870951,0.19111323,104650.0,104640.0,0.01130879]
["bitfinex","BTCUSD",1762257871162,0.19111323,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1762257871387,0.19111323,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1762257872285,0.19111323,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1762257872707,0.19113149,104640.0,104630.0,0.02114879]
["bitfinex","BTCUSD",1762257873724,0.19213149,104640.0,104630.0,0.03618879]
["bitfinex","BTCUSD",1762257874481,0.19213149,104640.0,104630.0,0.05991879]
["bitfinex","BTCUSD",1762257874924,0.19213149,104640.0,104630.0,0.25106855]
["bitfinex","BTCUSD",1762257875125,0.001,104640.0,104630.0,0.25106855]
["bitfinex","BTCUSD",1762257876201,0.20131925,104660.0,104640.0,0.19111475]
["bitfinex","BTCUSD",1762257876404,0.00066954,104660.0,104650.0,0.23919202]
["bitfinex","BTCUSD",1762257877582,0.19276451,104660.0,104650.0,0.23919202]
["bitfinex","BTCUSD",1762257878025,0.19176451,104660.0,104650.0,0.23919202]
["bitfinex","BTCUSD",1762257878335,0.19176451,104660.0,104650.0,0.24219202]
["bitfinex","BTCUSD",1762257879277,0.00066954,104660.0,104650.0,0.24219202]
["bitfinex","BTCUSD",1762257879421,0.00066954,104660.0,104650.0,0.24619202]
["bitfinex","BTCUSD",1762257880449,0.19176451,104660.0,104650.0,0.05507879]
["bitfinex","BTCUSD",1762257880647,0.19176451,104660.0,104650.0,0.03134879]
["bitfinex","BTCUSD",1762257881252,0.19176451,104660.0,104650.0,0.05507879]
["bitfinex","BTCUSD",1762257882083,0.19176451,104660.0,104650.0,0.05207879]
["bitfinex","BTCUSD",1762257882407,0.19176451,104660.0,104650.0,0.05407879]
["bitfinex","BTCUSD",1762257882587,0.19176451,104660.0,104650.0,0.05007879]
["bitfinex","BTCUSD",1762257882904,0.19276451,104660.0,104650.0,0.05007879]
["bitfinex","BTCUSD",1762257883279,0.19176451,104660.0,104650.0,0.05007879]
["bitfinex","BTCUSD",1762257883689,0.19176451,104660.0,104650.0,0.02834879]
["bitfinex","BTCUSD",1762257883884,0.19176451,104660.0,104650.0,0.01330879]
["bitfinex","BTCUSD",1762257884725,0.22822373,104660.0,104650.0,0.01330879]
["bitfinex","BTCUSD",1762257884875,0.28724358,104660.0,104650.0,0.01330879]
["bitfinex","BTCUSD",1762257885720,0.28724358,104660.0,104650.0,0.01130879]
["bitfinex","BTCUSD",1762257885924,0.19113149,104640.0,104630.0,0.0367]
["bitfinex","BTCUSD",1762257886140,0.19113149,104640.0,104630.0,0.02114879]
["bitfinex","BTCUSD",1762257886366,0.19113149,104640.0,104630.0,0.03693879]
["bitfinex","BTCUSD",1762257887122,0.19113149,104640.0,104630.0,0.03893879]
["bitfinex","BTCUSD",1762257887946,0.19113149,104640.0,104630.0,0.02314879]
["bitfinex","BTCUSD",1762257888194,0.22935762,104640.0,104630.0,0.01130879]
["bitfinex","BTCUSD",1762257888400,0.19113149,104640.0,104630.0,0.01130879]
["bitfinex","BTCUSD",1762257888706,0.28661056,104640.0,104630.0,0.01130879]
["bitfinex","BTCUSD",1762257888997,0.28661056,104640.0,104630.0,0.01330879]
["bitfinex","BTCUSD",1762257889378,0.28661056,104640.0,104630.0,0.01130879]
["bitfinex","BTCUSD",1762257889582,0.28661056,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257889877,0.28761056,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257894578,0.001,104640.0,104630.0,0.24110855]
["bitfinex","BTCUSD",1762257894786,0.19213149,104640.0,104630.0,0.02509879]
["bitfinex","BTCUSD",1762257895679,0.19113149,104640.0,104630.0,0.02809879]
["bitfinex","BTCUSD",1762257895879,0.19113149,104640.0,104630.0,0.03209879]
["bitfinex","BTCUSD",1762257896019,0.19113149,104640.0,104630.0,0.02909879]
["bitfinex","BTCUSD",1762257896218,0.19113149,104640.0,104630.0,0.05395879]
["bitfinex","BTCUSD",1762257896445,0.19113149,104640.0,104630.0,0.26222352]
["bitfinex","BTCUSD",1762257896654,0.19113149,104640.0,104630.0,0.05195879]
["bitfinex","BTCUSD",1762257896856,0.19113149,104640.0,104630.0,0.07307376]
["bitfinex","BTCUSD",1762257897232,0.19113149,104640.0,104630.0,0.26422352]
["bitfinex","BTCUSD",1762257897381,0.19113149,104640.0,104630.0,0.24510855]
["bitfinex","BTCUSD",1762257897594,0.19113149,104640.0,104630.0,0.05395879]
["bitfinex","BTCUSD",1762257898377,0.19113149,104640.0,104630.0,0.07307376]
["bitfinex","BTCUSD",1762257898598,0.19113149,104640.0,104630.0,0.02909879]
["bitfinex","BTCUSD",1762257899706,0.19113149,104640.0,104630.0,0.01330879]
["bitfinex","BTCUSD",1762257901869,0.28661056,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1762257902090,0.28661056,104640.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257902091,0.19114976,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257902306,0.92315391,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257902530,0.93208661,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257902738,1.04724574,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257902959,0.24248246,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257903171,0.26306549,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257903394,0.24248246,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257903595,0.25503641,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257903796,0.27708939,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257904054,0.96369354,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257904700,0.94164056,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257904907,0.25303641,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257905110,0.24310371,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257905334,0.23854976,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257905536,0.24054976,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257905734,0.23854976,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257906075,0.23954976,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257906527,0.23854976,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257906963,0.32812582,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257907756,0.23754976,104630.0,104620.0,0.00111754]
["bitfinex","BTCUSD",1762257907962,0.23754976,104630.0,104620.0,0.01690754]
["bitfinex","BTCUSD",1762257908524,0.23854976,104630.0,104620.0,0.02621633]
["bitfinex","BTCUSD",1762257908726,0.23754976,104630.0,104620.0,0.02621633]
["bitfinex","BTCUSD",1762257908950,0.23754976,104630.0,104620.0,0.01042633]
["bitfinex","BTCUSD",1762257909355,0.23354976,104630.0,104620.0,0.01042633]
["bitfinex","BTCUSD",1762257909556,0.23354976,104630.0,104620.0,0.24224436]
["bitfinex","BTCUSD",1762257909766,0.28661056,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257909955,0.28661056,104640.0,104630.0,0.25268855]
["bitfinex","BTCUSD",1762257910386,0.28661056,104640.0,104630.0,0.06153879]
["bitfinex","BTCUSD",1762257910993,0.19113149,104640.0,104630.0,0.25268855]
["bitfinex","BTCUSD",1762257911212,0.19113149,104640.0,104630.0,0.06153879]
["bitfinex","BTCUSD",1762257911423,0.19113149,104640.0,104630.0,0.01030879]
["bitfinex","BTCUSD",1762257911685,0.32579226,104640.0,104630.0,0.01030879]
["bitfinex","BTCUSD",1762257911890,0.28661056,104640.0,104630.0,0.01030879]
["bitfinex","BTCUSD",1762257912298,0.28661056,104640.0,104630.0,0.01230879]
["bitfinex","BTCUSD",1762257912505,0.28661056,104640.0,104630.0,0.01030879]
["bitfinex","BTCUSD",1762257912702,0.28661056,104640.0,104630.0,0.04995879]
["bitfinex","BTCUSD",1762257913228,0.28761056,104640.0,104630.0,0.04995879]
["bitfinex","BTCUSD",1762257913468,0.28761056,104640.0,104630.0,0.02509879]
["bitfinex","BTCUSD",1762257913671,0.28661056,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257913848,0.28661056,104640.0,104630.0,0.02509879]
["bitfinex","BTCUSD",1762257914589,0.28661056,104640.0,104630.0,0.02609879]
["bitfinex","BTCUSD",1762257914794,0.28661056,104640.0,104630.0,0.01030879]
["bitfinex","BTCUSD",1762257915109,0.28661056,104640.0,104630.0,0.01230879]
["bitfinex","BTCUSD",1762257915482,0.28661056,104640.0,104630.0,0.01030879]
["bitfinex","BTCUSD",1762257915837,0.28661056,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762257916237,0.28661056,104640.0,104630.0,0.01030879]
["bitfinex","BTCUSD",1762257916622,0.19114976,104630.0,104620.0,0.01042633]
["bitfinex","BTCUSD",1762257917942,0.19114976,104630.0,104620.0,0.02679633]
["bitfinex","BTCUSD",1762257918117,0.19114976,104630.0,104620.0,0.04951633]
["bitfinex","BTCUSD",1762257918522,0.19114976,104630.0,104620.0,0.24068436]
["bitfinex","BTCUSD",1762257919298,0.19114976,104630.0,104620.0,0.04951633]
["bitfinex","BTCUSD",1762257919622,0.19114976,104630.0,104620.0,0.25980116]
["bitfinex","BTCUSD",1762257919832,0.19114976,104630.0,104620.0,0.24268436]
["bitfinex","BTCUSD",1762257920224,0.19114976,104630.0,104620.0,0.05151633]
["bitfinex","BTCUSD",1762257920821,0.19114976,104630.0,104620.0,0.26180116]
["bitfinex","BTCUSD",1762257921035,0.19114976,104630.0,104620.0,0.24268436]
["bitfinex","BTCUSD",1762257921651,0.28661056,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257921823,0.28661056,104640.0,104630.0,0.04739879]
["bitfinex","BTCUSD",1762257922964,0.28761056,104640.0,104630.0,0.04739879]
["bitfinex","BTCUSD",1762257923172,0.28761056,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257924429,0.38218662,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257924612,0.28761056,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257925227,0.28761056,104640.0,104630.0,0.04739879]
["bitfinex","BTCUSD",1762257925635,0.28761056,104640.0,104630.0,0.02467879]
["bitfinex","BTCUSD",1762257925813,0.28761056,104640.0,104630.0,0.00930879]
["bitfinex","BTCUSD",1762257926012,0.28761056,104640.0,104630.0,0.02467879]
["bitfinex","BTCUSD",1762257926225,0.28761056,104640.0,104630.0,0.04739879]
["bitfinex","BTCUSD",1762257926421,0.28761056,104640.0,104630.0,0.23854855]
["bitfinex","BTCUSD",1762257926653,0.19213149,104640.0,104630.0,0.04739879]
["bitfinex","BTCUSD",1762257926866,0.19113149,104640.0,104630.0,0.04739879]
["bitfinex","BTCUSD",1762257927282,0.19113149,104640.0,104630.0,0.04839879]
["bitfinex","BTCUSD",1762257928013,0.19113149,104640.0,104630.0,0.24154855]
["bitfinex","BTCUSD",1762257928556,0.2006855,104650.0,104640.0,0.00930879]
["bitfinex","BTCUSD",1762257928785,0.2006855,104650.0,104640.0,0.04739879]
["bitfinex","BTCUSD",1762257929950,0.2016855,104650.0,104640.0,0.04739879]
["bitfinex","BTCUSD",1762257930146,0.2016855,104650.0,104640.0,0.02467879]
["bitfinex","BTCUSD",1762257930697,0.2016855,104650.0,104640.0,0.00930879]
["bitfinex","BTCUSD",1762257931739,0.2016855,104650.0,104640.0,0.02573879]
["bitfinex","BTCUSD",1762257931954,0.2016855,104650.0,104640.0,0.04881879]
["bitfinex","BTCUSD",1762257933144,0.2016855,104650.0,104640.0,0.23995028]
["bitfinex","BTCUSD",1762257933404,0.001,104650.0,104640.0,0.23995028]
["bitfinex","BTCUSD",1762257934038,0.00066954,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762257934254,0.00066954,104660.0,104650.0,0.24236323]
["bitfinex","BTCUSD",1762257934540,0.00066954,104660.0,104650.0,0.25167202]
["bitfinex","BTCUSD",1762257934760,0.19176451,104660.0,104650.0,0.25167202]
["bitfinex","BTCUSD",1762257935420,0.19176451,104660.0,104650.0,0.06055879]
["bitfinex","BTCUSD",1762257935865,0.19127049,104680.0,104670.0,0.00930879]
["bitfinex","BTCUSD",1762257936096,0.19141545,104680.0,104670.0,0.03747879]
["bitfinex","BTCUSD",1762257936331,0.19141545,104680.0,104670.0,0.06055879]
["bitfinex","BTCUSD",1762257936561,0.00034496,104680.0,104670.0,0.2516355]
["bitfinex","BTCUSD",1762257936791,0.00082194,104680.0,104670.0,0.2516355]
["bitfinex","BTCUSD",1762257937282,0.00182194,104680.0,104670.0,0.2516355]
["bitfinex","BTCUSD",1762257937531,0.1928804,104680.0,104670.0,0.06055879]
["bitfinex","BTCUSD",1762257937758,0.00182194,104680.0,104670.0,0.27074317]
["bitfinex","BTCUSD",1762257937979,0.00182194,104680.0,104670.0,0.2516355]
["bitfinex","BTCUSD",1762257938635,0.1928804,104680.0,104670.0,0.06055879]
["bitfinex","BTCUSD",1762257939254,0.1928804,104680.0,104670.0,0.2516355]
["bitfinex","BTCUSD",1762257939637,0.00182194,104680.0,104670.0,0.2516355]
["bitfinex","BTCUSD",1762257939872,0.1928804,104680.0,104670.0,0.2516355]
["bitfinex","BTCUSD",1762257940055,0.00182194,104680.0,104670.0,0.2516355]
["bitfinex","BTCUSD",1762257940492,0.1928804,104680.0,104670.0,0.2516355]
["bitfinex","BTCUSD",1762257940905,0.1928804,104680.0,104670.0,0.06055879]
["bitfinex","BTCUSD",1762257943090,0.28835947,104680.0,104670.0,0.06055879]
["bitfinex","BTCUSD",1762257944057,0.28835947,104680.0,104670.0,0.03747879]
["bitfinex","BTCUSD",1762257944673,0.28835947,104680.0,104670.0,0.06055879]
["bitfinex","BTCUSD",1762257945637,0.28835947,104680.0,104670.0,0.03747879]
["bitfinex","BTCUSD",1762257945859,0.28835947,104680.0,104670.0,0.06242879]
["bitfinex","BTCUSD",1762257946908,0.28835947,104680.0,104670.0,0.03747879]
["bitfinex","BTCUSD",1762257947109,0.28835947,104680.0,104650.0,0.01174]
["bitfinex","BTCUSD",1762257947110,0.19107671,104670.0,104650.0,0.01174]
["bitfinex","BTCUSD",1762257947285,0.28657404,104660.0,104650.0,0.04599879]
["bitfinex","BTCUSD",1762257947734,0.28657404,104660.0,104650.0,0.06219879]
["bitfinex","BTCUSD",1762257948166,0.19109497,104660.0,104650.0,0.06219879]
["bitfinex","BTCUSD",1762257948606,0.19109497,104660.0,104650.0,0.06519879]
["bitfinex","BTCUSD",1762257948825,0.19109497,104660.0,104650.0,0.06619879]
["bitfinex","BTCUSD",1762257949051,0.19109497,104660.0,104650.0,0.27642334]
["bitfinex","BTCUSD",1762257949263,0.19109497,104660.0,104650.0,0.25631202]
["bitfinex","BTCUSD",1762257949778,0.19109497,104660.0,104650.0,0.06819879]
["bitfinex","BTCUSD",1762257950954,0.19109497,104660.0,104650.0,0.04324879]
["bitfinex","BTCUSD",1762257951168,0.19109497,104660.0,104650.0,0.06819879]
["bitfinex","BTCUSD",1762257951619,0.19107671,104670.0,104650.0,0.06819879]
["bitfinex","BTCUSD",1762257951620,0.19107671,104670.0,104650.0,0.25931202]
["bitfinex","BTCUSD",1762257951828,0.19107671,104670.0,104660.0,0.04115]
["bitfinex","BTCUSD",1762257952559,0.19131522,104670.0,104660.0,0.04115]
["bitfinex","BTCUSD",1762257953714,0.19131522,104670.0,104660.0,0.04315]
["bitfinex","BTCUSD",1762257954672,0.7523716,104670.0,104660.0,0.01230879]
["bitfinex","BTCUSD",1762257954914,0.7523716,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762257955147,0.7947716,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762257955483,0.7947716,104670.0,104660.0,0.02850879]
["bitfinex","BTCUSD",1762257955666,0.23371522,104670.0,104660.0,0.05345879]
["bitfinex","BTCUSD",1762257957360,0.19131522,104670.0,104660.0,0.05345879]
["bitfinex","BTCUSD",1762257960199,0.19131522,104670.0,104660.0,0.02850879]
["bitfinex","BTCUSD",1762257960409,0.19131522,104670.0,104660.0,0.05345879]
["bitfinex","BTCUSD",1762257960811,0.19131522,104670.0,104660.0,0.07256828]
["bitfinex","BTCUSD",1762257961031,0.19131522,104670.0,104660.0,0.05345879]
["bitfinex","BTCUSD",1762257961515,0.19131522,104670.0,104660.0,0.26366325]
["bitfinex","BTCUSD",1762257961879,0.19131522,104670.0,104660.0,0.05345879]
["bitfinex","BTCUSD",1762257962296,0.7523716,104670.0,104660.0,0.01230879]
["bitfinex","BTCUSD",1762257962489,0.7523716,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762257962842,0.78190269,104670.0,104660.0,0.003]
["bitfinex","BTCUSD",1762257963242,0.19111323,104650.0,104640.0,0.01018751]
["bitfinex","BTCUSD",1762257963444,0.75216961,104650.0,104640.0,0.00087872]
["bitfinex","BTCUSD",1762257964052,0.84674567,104650.0,104640.0,0.00087872]
["bitfinex","BTCUSD",1762257964260,0.75216961,104650.0,104640.0,0.00087872]
["bitfinex","BTCUSD",1762257964480,0.79957758,104650.0,104640.0,0.00087872]
["bitfinex","BTCUSD",1762257964697,0.80057758,104650.0,104640.0,0.00087872]
["bitfinex","BTCUSD",1762257964858,0.80157758,104650.0,104640.0,0.00087872]
["bitfinex","BTCUSD",1762257965091,0.80057758,104650.0,104640.0,0.00087872]
["bitfinex","BTCUSD",1762257965294,0.20105077,104650.0,104640.0,0.00087872]
["bitfinex","BTCUSD",1762257965493,0.20405077,104650.0,104640.0,0.01707872]
["bitfinex","BTCUSD",1762257965732,0.19511323,104650.0,104640.0,0.02638751]
["bitfinex","BTCUSD",1762257965935,0.19511323,104650.0,104640.0,0.05133751]
["bitfinex","BTCUSD",1762257966250,0.19511323,104650.0,104640.0,0.02638751]
["bitfinex","BTCUSD",1762257966392,0.75616961,104650.0,104640.0,0.01018751]
["bitfinex","BTCUSD",1762257966606,0.75316961,104650.0,104640.0,0.01018751]
["bitfinex","BTCUSD",1762257966806,0.19111323,104650.0,104640.0,0.01018751]
["bitfinex","BTCUSD",1762257967020,0.19311323,104650.0,104640.0,0.01018751]
["bitfinex","BTCUSD",1762257967456,0.19311323,104650.0,104640.0,0.05133751]
["bitfinex","BTCUSD",1762257967879,0.19411323,104650.0,104640.0,0.05133751]
["bitfinex","BTCUSD",1762257968090,0.19211323,104650.0,104640.0,0.05133751]
["bitfinex","BTCUSD",1762257968299,0.19111323,104650.0,104640.0,0.02638751]
["bitfinex","BTCUSD",1762257968739,0.19111323,104650.0,104640.0,0.01018751]
["bitfinex","BTCUSD",1762257968882,0.19511323,104650.0,104640.0,0.02638751]
["bitfinex","BTCUSD",1762257969541,0.19511323,104650.0,104640.0,0.05133751]
["bitfinex","BTCUSD",1762257970497,0.19111323,104650.0,104640.0,0.242469]
["bitfinex","BTCUSD",1762257970874,0.19211323,104650.0,104640.0,0.242469]
["bitfinex","BTCUSD",1762257971102,0.001,104650.0,104640.0,0.242469]
["bitfinex","BTCUSD",1762257971861,0.19211323,104650.0,104640.0,0.242469]
["bitfinex","BTCUSD",1762257972219,0.19111323,104650.0,104640.0,0.243469]
["bitfinex","BTCUSD",1762257972461,0.28659059,104660.0,104640.0,0.243469]
["bitfinex","BTCUSD",1762257972664,0.28659059,104660.0,104650.0,0.24386323]
["bitfinex","BTCUSD",1762257972884,0.28659059,104660.0,104650.0,0.05275]
["bitfinex","BTCUSD",1762257973419,0.19111152,104660.0,104650.0,0.25317202]
["bitfinex","BTCUSD",1762257973655,0.19109497,104660.0,104650.0,0.25317202]
["bitfinex","BTCUSD",1762257973860,0.20086905,104670.0,104660.0,0.00930879]
["bitfinex","BTCUSD",1762257974055,0.20086905,104670.0,104660.0,0.05045879]
["bitfinex","BTCUSD",1762257974420,0.20086905,104670.0,104660.0,0.24155376]
["bitfinex","BTCUSD",1762257975069,0.20186905,104670.0,104660.0,0.05045879]
["bitfinex","BTCUSD",1762257976044,0.20186905,104670.0,104660.0,0.02550879]
["bitfinex","BTCUSD",1762257976286,0.20186905,104670.0,104660.0,0.05007879]
["bitfinex","BTCUSD",1762257976492,0.20186905,104670.0,104660.0,0.02550879]
["bitfinex","BTCUSD",1762257976715,0.19109497,104660.0,104650.0,0.02090879]
["bitfinex","BTCUSD",1762257976941,0.19109497,104660.0,104650.0,0.0116]
["bitfinex","BTCUSD",1762257977140,0.19109497,104660.0,104650.0,0.02748]
["bitfinex","BTCUSD",1762257977364,0.19109497,104660.0,104650.0,0.03678879]
["bitfinex","BTCUSD",1762257977582,0.28657404,104660.0,104650.0,0.03678879]
["bitfinex","BTCUSD",1762257977715,0.28657404,104660.0,104650.0,0.03778879]
["bitfinex","BTCUSD",1762257977933,0.28657404,104660.0,104650.0,0.02848]
["bitfinex","BTCUSD",1762257978132,0.28657404,104660.0,104650.0,0.03878879]
["bitfinex","BTCUSD",1762257978336,0.28657404,104660.0,104650.0,0.02290879]
["bitfinex","BTCUSD",1762257978686,0.28657404,104660.0,104650.0,0.03878879]
["bitfinex","BTCUSD",1762257979169,0.28657404,104660.0,104650.0,0.02290879]
["bitfinex","BTCUSD",1762257980328,0.28657404,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762257980570,1.07032112,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762257980782,0.19111323,104650.0,104640.0,0.01018751]
["bitfinex","BTCUSD",1762257981435,0.19111323,104650.0,104640.0,0.00087872]
["bitfinex","BTCUSD",1762257981661,0.19111323,104650.0,104640.0,0.01018751]
["bitfinex","BTCUSD",1762257981873,0.19111323,104650.0,104640.0,0.01118751]
["bitfinex","BTCUSD",1762257982076,0.19111323,104650.0,104640.0,0.02706751]
["bitfinex","BTCUSD",1762257982279,0.19111323,104650.0,104640.0,0.05163751]
["bitfinex","BTCUSD",1762257982643,0.19111323,104650.0,104640.0,0.05263751]
["bitfinex","BTCUSD",1762257982842,0.19111323,104650.0,104640.0,0.00287872]
["bitfinex","BTCUSD",1762257983043,0.92272425,104650.0,104640.0,0.00287872]
["bitfinex","BTCUSD",1762257983622,0.92272425,104650.0,104640.0,0.00187872]
["bitfinex","BTCUSD",1762257984238,0.92372425,104650.0,104640.0,0.00187872]
["bitfinex","BTCUSD",1762257984821,0.23355323,104650.0,104640.0,0.00087872]
["bitfinex","BTCUSD",1762257984951,0.23355323,104650.0,104640.0,0.05063751]
["bitfinex","BTCUSD",1762257985153,0.23855323,104650.0,104640.0,0.05063751]
["bitfinex","BTCUSD",1762257985355,0.23855323,104650.0,104640.0,0.06975065]
["bitfinex","BTCUSD",1762257985603,0.23855323,104650.0,104640.0,0.26088214]
["bitfinex","BTCUSD",1762257985774,0.19611323,104650.0,104640.0,0.241769]
["bitfinex","BTCUSD",1762257985950,0.004,104650.0,104640.0,0.241769]
["bitfinex","BTCUSD",1762257986388,0.19109497,104660.0,104640.0,0.242769]
["bitfinex","BTCUSD",1762257986622,0.19109497,104660.0,104650.0,0.26306455]
["bitfinex","BTCUSD",1762257986839,0.19109497,104660.0,104650.0,0.24395323]
["bitfinex","BTCUSD",1762257987292,0.19109497,104660.0,104650.0,0.05284]
["bitfinex","BTCUSD",1762257987971,0.19109497,104660.0,104650.0,0.24495323]
["bitfinex","BTCUSD",1762257988189,0.19109497,104660.0,104650.0,0.25426202]
["bitfinex","BTCUSD",1762257988849,0.19109497,104660.0,104650.0,0.06414879]
["bitfinex","BTCUSD",1762257989295,0.19109497,104660.0,104650.0,0.25526202]
["bitfinex","BTCUSD",1762257989735,0.19109497,104660.0,104650.0,0.06414879]
["bitfinex","BTCUSD",1762257989933,0.19109497,104660.0,104650.0,0.27437334]
["bitfinex","BTCUSD",1762257990217,0.19109497,104660.0,104650.0,0.25526202]
["bitfinex","BTCUSD",1762257990511,0.20086905,104670.0,104660.0,0.00930879]
["bitfinex","BTCUSD",1762257990832,0.20086905,104670.0,104660.0,0.25961325]
["bitfinex","BTCUSD",1762257990963,0.20086905,104670.0,104660.0,0.24050376]
["bitfinex","BTCUSD",1762257991401,0.20086905,104670.0,104660.0,0.04940879]
["bitfinex","BTCUSD",1762257991612,0.20186905,104670.0,104660.0,0.04940879]
["bitfinex","BTCUSD",1762257992910,0.20186905,104670.0,104660.0,0.25961325]
["bitfinex","BTCUSD",1762257993123,0.20186905,104670.0,104660.0,0.24050376]
["bitfinex","BTCUSD",1762257993786,0.20086905,104670.0,104660.0,0.24050376]
["bitfinex","BTCUSD",1762257994002,0.20086905,104670.0,104660.0,0.05040879]
["bitfinex","BTCUSD",1762257994250,0.20086905,104670.0,104660.0,0.06951828]
["bitfinex","BTCUSD",1762257994456,0.20086905,104670.0,104660.0,0.26061325]
["bitfinex","BTCUSD",1762257994668,0.20086905,104670.0,104660.0,0.24250376]
["bitfinex","BTCUSD",1762257994872,0.20086905,104670.0,104660.0,0.05140879]
["bitfinex","BTCUSD",1762257996619,0.20086905,104670.0,104660.0,0.07051828]
["bitfinex","BTCUSD",1762257996840,0.20086905,104670.0,104660.0,0.26161325]
["bitfinex","BTCUSD",1762257997061,0.20086905,104670.0,104660.0,0.24250376]
["bitfinex","BTCUSD",1762257997958,0.19131522,104670.0,104660.0,0.24250376]
["bitfinex","BTCUSD",1762257999569,0.19131522,104670.0,104660.0,0.05140879]
["bitfinex","BTCUSD",1762257999789,0.19131522,104670.0,104660.0,0.24250376]
["bitfinex","BTCUSD",1762257999995,0.19131522,104670.0,104660.0,0.05140879]
["bitfinex","BTCUSD",1762258000664,0.19131522,104670.0,104660.0,0.24250376]
["bitfinex","BTCUSD",1762258000875,0.19131522,104670.0,104660.0,0.05140879]
["bitfinex","BTCUSD",1762258005306,0.00023851,104670.0,104660.0,0.24250376]
["bitfinex","BTCUSD",1762258005726,0.19140342,104680.0,104670.0,0.2003855]
["bitfinex","BTCUSD",1762258005949,0.19140342,104680.0,104670.0,0.05931879]
["bitfinex","BTCUSD",1762258006455,0.1916419,104680.0,104670.0,0.2503955]
["bitfinex","BTCUSD",1762258006865,0.1926419,104680.0,104670.0,0.2503955]
["bitfinex","BTCUSD",1762258007097,0.1926419,104680.0,104670.0,0.05931879]
["bitfinex","BTCUSD",1762258008763,0.1926419,104680.0,104670.0,0.2503955]
["bitfinex","BTCUSD",1762258009408,0.1926419,104680.0,104670.0,0.05931879]
["bitfinex","BTCUSD",1762258009621,0.1926419,104680.0,104670.0,0.03592879]
["bitfinex","BTCUSD",1762258010024,0.28812097,104680.0,104670.0,0.03592879]
["bitfinex","BTCUSD",1762258010228,0.28812097,104680.0,104670.0,0.05931879]
["bitfinex","BTCUSD",1762258012631,0.28812097,104680.0,104670.0,0.03592879]
["bitfinex","BTCUSD",1762258012809,0.28812097,104680.0,104670.0,0.02081879]
["bitfinex","BTCUSD",1762258014299,0.28812097,104680.0,104670.0,0.03592879]
["bitfinex","BTCUSD",1762258015342,0.28812097,104680.0,104670.0,0.05931879]
["bitfinex","BTCUSD",1762258017018,0.97729199,104680.0,104670.0,0.00930879]
["bitfinex","BTCUSD",1762258017442,0.19107671,104670.0,104660.0,0.00930879]
["bitfinex","BTCUSD",1762258017658,0.19107671,104670.0,104660.0,0.03269879]
["bitfinex","BTCUSD",1762258017866,0.19107671,104670.0,104660.0,0.04780879]
["bitfinex","BTCUSD",1762258018073,0.19107671,104670.0,104660.0,0.05931879]
["bitfinex","BTCUSD",1762258018930,0.19107671,104670.0,104660.0,0.06031879]
["bitfinex","BTCUSD",1762258019086,0.19107671,104670.0,104660.0,0.06131879]
["bitfinex","BTCUSD",1762258020868,0.19107671,104670.0,104660.0,0.25241376]
["bitfinex","BTCUSD",1762258021119,0.1916419,104680.0,104670.0,0.00930879]
["bitfinex","BTCUSD",1762258021343,0.1916419,104680.0,104670.0,0.2154955]
["bitfinex","BTCUSD",1762258021547,0.1916419,104680.0,104670.0,0.2388855]
["bitfinex","BTCUSD",1762258022179,0.1916419,104680.0,104670.0,0.04780879]
["bitfinex","BTCUSD",1762258022604,0.1926419,104680.0,104670.0,0.04780879]
["bitfinex","BTCUSD",1762258022818,0.1926419,104680.0,104670.0,0.2388855]
["bitfinex","BTCUSD",1762258023144,0.1926419,104680.0,104670.0,0.04780879]
["bitfinex","BTCUSD",1762258025404,0.1926419,104680.0,104670.0,0.01511]
["bitfinex","BTCUSD",1762258025766,0.19107671,104670.0,104660.0,0.04420879]
["bitfinex","BTCUSD",1762258026229,0.19107671,104670.0,104660.0,0.05931879]
["bitfinex","BTCUSD",1762258027404,0.19107671,104670.0,104660.0,0.06031879]
["bitfinex","BTCUSD",1762258028401,0.19107671,104670.0,104660.0,0.03692879]
["bitfinex","BTCUSD",1762258028598,0.19107671,104670.0,104660.0,0.02181879]
["bitfinex","BTCUSD",1762258029129,0.19107671,104670.0,104660.0,0.06031879]
["bitfinex","BTCUSD",1762258029629,0.19107671,104670.0,104660.0,0.06131879]
["bitfinex","BTCUSD",1762258031784,0.19107671,104670.0,104660.0,0.03792879]
["bitfinex","BTCUSD",1762258031981,0.19107671,104670.0,104660.0,0.02281879]
["bitfinex","BTCUSD",1762258031982,0.23889648,104670.0,104660.0,0.02281879]
["bitfinex","BTCUSD",1762258032226,0.19107671,104670.0,104660.0,0.02281879]
["bitfinex","BTCUSD",1762258032408,0.19107671,104670.0,104660.0,0.06131879]
["bitfinex","BTCUSD",1762258036498,0.19107671,104670.0,104660.0,0.25241376]
["bitfinex","BTCUSD",1762258037258,0.19107671,104670.0,104660.0,0.06131879]
["bitfinex","BTCUSD",1762258037677,0.19107671,104670.0,104660.0,0.03792879]
["bitfinex","BTCUSD",1762258037878,0.19107671,104670.0,104660.0,0.06106879]
["bitfinex","BTCUSD",1762258038859,0.19107671,104670.0,104660.0,0.0394179]
["bitfinex","BTCUSD",1762258039452,0.19107671,104670.0,104660.0,0.05852739]
["bitfinex","BTCUSD",1762258039652,0.19107671,104670.0,104660.0,0.0394179]
["bitfinex","BTCUSD",1762258039903,0.19107671,104670.0,104660.0,0.0162779]
["bitfinex","BTCUSD",1762258040883,0.19107671,104670.0,104660.0,0.0394179]
["bitfinex","BTCUSD",1762258043983,0.19164671,104670.0,104660.0,0.0011679]
["bitfinex","BTCUSD",1762258044186,0.19107671,104670.0,104660.0,0.0164779]
["bitfinex","BTCUSD",1762258044376,0.58579817,104670.0,104660.0,0.0164779]
["bitfinex","BTCUSD",1762258044582,0.58579817,104670.0,104660.0,0.0396179]
["bitfinex","BTCUSD",1762258045030,0.58579817,104670.0,104660.0,0.0164779]
["bitfinex","BTCUSD",1762258045687,0.19107671,104670.0,104660.0,0.0164779]
["bitfinex","BTCUSD",1762258045911,0.58579817,104670.0,104660.0,0.0164779]
["bitfinex","BTCUSD",1762258046164,0.58579817,104670.0,104660.0,0.0011679]
["bitfinex","BTCUSD",1762258046165,1.07623569,104670.0,104660.0,0.0011679]
["bitfinex","BTCUSD",1762258046376,0.19109497,104660.0,104650.0,0.00204651]
["bitfinex","BTCUSD",1762258046584,1.07715696,104660.0,104650.0,0.00204651]
["bitfinex","BTCUSD",1762258047026,1.09505498,104660.0,104650.0,0.00204651]
["bitfinex","BTCUSD",1762258047518,1.09505498,104660.0,104650.0,0.00087861]
["bitfinex","BTCUSD",1762258047770,1.14592394,104660.0,104650.0,0.00087861]
["bitfinex","BTCUSD",1762258047984,1.14592394,104660.0,104650.0,0.00187861]
["bitfinex","BTCUSD",1762258048418,0.91746667,104660.0,104650.0,0.00187861]
["bitfinex","BTCUSD",1762258048844,0.89529509,104660.0,104650.0,0.00187861]
["bitfinex","BTCUSD",1762258049058,0.31641142,104660.0,104650.0,0.00187861]
["bitfinex","BTCUSD",1762258049266,0.89728037,104660.0,104650.0,0.00187861]
["bitfinex","BTCUSD",1762258049469,0.87939707,104660.0,104650.0,0.00187861]
["bitfinex","BTCUSD",1762258049676,0.87739707,104660.0,104650.0,0.00187861]
["bitfinex","BTCUSD",1762258049897,0.88812588,104660.0,104650.0,0.00087861]
["bitfinex","BTCUSD",1762258050111,0.88812588,104660.0,104620.0,0.0371879]
["bitfinex","BTCUSD",1762258050112,0.19114976,104630.0,104620.0,0.0371879]
["bitfinex","BTCUSD",1762258050298,0.19171976,104630.0,104620.0,0.0127679]
["bitfinex","BTCUSD",1762258050536,0.19114976,104630.0,104620.0,0.0285479]
["bitfinex","BTCUSD",1762258050743,0.19114976,104630.0,104620.0,0.0529679]
["bitfinex","BTCUSD",1762258051346,0.19114976,104630.0,104620.0,0.05345131]
["bitfinex","BTCUSD",1762258051617,0.19114976,104630.0,104620.0,0.05545131]
["bitfinex","BTCUSD",1762258052253,0.19114976,104630.0,104620.0,0.24961934]
["bitfinex","BTCUSD",1762258052469,0.19114976,104630.0,104620.0,0.05845131]
["bitfinex","BTCUSD",1762258052890,0.19114976,104630.0,104620.0,0.03403131]
["bitfinex","BTCUSD",1762258053104,0.19114976,104630.0,104620.0,0.05845131]
["bitfinex","BTCUSD",1762258055159,0.24294889,104650.0,104620.0,0.25917774]
["bitfinex","BTCUSD",1762258055395,0.19111323,104650.0,104640.0,0.0291879]
["bitfinex","BTCUSD",1762258055789,0.19111323,104650.0,104640.0,0.0536079]
["bitfinex","BTCUSD",1762258056411,0.19311323,104650.0,104640.0,0.0536079]
["bitfinex","BTCUSD",1762258056615,0.19311323,104650.0,104640.0,0.24473939]
["bitfinex","BTCUSD",1762258056794,0.002,104650.0,104640.0,0.24473939]
["bitfinex","BTCUSD",1762258057006,0.19109497,104660.0,104640.0,0.24473939]
["bitfinex","BTCUSD",1762258057419,0.19109497,104660.0,104650.0,0.01578]
["bitfinex","BTCUSD",1762258057611,0.19109497,104660.0,104650.0,0.23248113]
["bitfinex","BTCUSD",1762258058190,0.24382907,104670.0,104650.0,0.23248113]
["bitfinex","BTCUSD",1762258058399,0.24382907,104670.0,104660.0,0.0169479]
["bitfinex","BTCUSD",1762258059033,0.20150907,104670.0,104660.0,0.23246287]
["bitfinex","BTCUSD",1762258059475,0.20207907,104670.0,104660.0,0.0011679]
["bitfinex","BTCUSD",1762258059698,0.19111323,104650.0,104640.0,0.03666]
["bitfinex","BTCUSD",1762258059906,0.19111142,104660.0,104650.0,0.0011679]
["bitfinex","BTCUSD",1762258060140,0.19111142,104660.0,104650.0,0.0169479]
["bitfinex","BTCUSD",1762258060346,0.19111142,104660.0,104650.0,0.0413679]
["bitfinex","BTCUSD",1762258060735,0.19111142,104660.0,104650.0,0.01578]
["bitfinex","BTCUSD",1762258060942,0.19111142,104660.0,104650.0,0.0413679]
["bitfinex","BTCUSD",1762258061150,0.19114976,104630.0,104610.0,0.01158]
["bitfinex","BTCUSD",1762258061368,0.75215368,104620.0,104610.0,0.01158]
["bitfinex","BTCUSD",1762258061566,0.20397803,104620.0,104610.0,0.01158]
["bitfinex","BTCUSD",1762258062018,0.19118631,104610.0,104600.0,0.02442]
["bitfinex","BTCUSD",1762258062430,0.19118631,104610.0,104600.0,0.21610799]
["bitfinex","BTCUSD",1762258062652,0.19118631,104610.0,104600.0,0.23188799]
["bitfinex","BTCUSD",1762258064132,0.19118631,104610.0,104600.0,0.23288799]
["bitfinex","BTCUSD",1762258065071,0.19118631,104610.0,104600.0,0.04168341]
["bitfinex","BTCUSD",1762258065301,0.19118631,104610.0,104600.0,0.23288799]
["bitfinex","BTCUSD",1762258065715,0.19118631,104610.0,104600.0,0.04168341]
["bitfinex","BTCUSD",1762258066327,0.19118631,104610.0,104600.0,0.23288799]
["bitfinex","BTCUSD",1762258066713,0.19118631,104610.0,104600.0,0.04168341]
["bitfinex","BTCUSD",1762258067163,0.19118631,104610.0,104600.0,0.04263827]
["bitfinex","BTCUSD",1762258067587,0.19118631,104610.0,104600.0,0.23384285]
["bitfinex","BTCUSD",1762258067783,0.19118631,104610.0,104600.0,0.04263827]
["bitfinex","BTCUSD",1762258067997,0.19759631,104610.0,104600.0,0.01821827]
["bitfinex","BTCUSD",1762258068229,0.19759631,104610.0,104600.0,0.00243827]
["bitfinex","BTCUSD",1762258068230,0.82243739,104610.0,104600.0,0.00243827]
["bitfinex","BTCUSD",1762258068661,0.87855074,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762258068873,0.90802639,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762258069506,0.91102639,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762258069941,0.91102639,104610.0,104550.0,0.23682026]
["bitfinex","BTCUSD",1762258069942,0.19127773,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762258070201,0.19127773,104560.0,104550.0,0.00054491]
["bitfinex","BTCUSD",1762258070202,0.80747338,104560.0,104550.0,0.00054491]
["bitfinex","BTCUSD",1762258070412,0.83808929,104560.0,104550.0,0.00054491]
["bitfinex","BTCUSD",1762258070634,0.83808989,104560.0,104550.0,0.00054491]
["bitfinex","BTCUSD",1762258071714,0.84008989,104560.0,104550.0,0.00054491]
["bitfinex","BTCUSD",1762258071916,0.93466595,104560.0,104550.0,0.00054491]
["bitfinex","BTCUSD",1762258072337,0.84008989,104560.0,104550.0,0.00054491]
["bitfinex","BTCUSD",1762258073406,0.75228168,104550.0,104540.0,0.0004]
["bitfinex","BTCUSD",1762258073613,0.75228168,104550.0,104540.0,0.00044831]
["bitfinex","BTCUSD",1762258073614,0.79570819,104550.0,104540.0,0.00044831]
["bitfinex","BTCUSD",1762258074639,0.79870819,104550.0,104540.0,0.00044831]
["bitfinex","BTCUSD",1762258075050,0.23972254,104550.0,104540.0,0.00044831]
["bitfinex","BTCUSD",1762258075395,0.3342986,104550.0,104540.0,0.00044831]
["bitfinex","BTCUSD",1762258075565,0.23972254,104550.0,104540.0,0.00044831]
["bitfinex","BTCUSD",1762258076001,0.22691254,104550.0,104540.0,0.00188169]
["bitfinex","BTCUSD",1762258076849,0.22491254,104550.0,104540.0,0.00188169]
["bitfinex","BTCUSD",1762258077053,0.19429603,104550.0,104540.0,0.01766169]
["bitfinex","BTCUSD",1762258077272,0.19229603,104550.0,104540.0,0.01766169]
["bitfinex","BTCUSD",1762258077665,0.20610603,104550.0,104540.0,0.00188169]
["bitfinex","BTCUSD",1762258079034,0.19329603,104550.0,104540.0,0.00188169]
["bitfinex","BTCUSD",1762258079251,0.19329603,104550.0,104540.0,0.01766169]
["bitfinex","BTCUSD",1762258079653,0.27244231,104550.0,104540.0,0.00188169]
["bitfinex","BTCUSD",1762258079958,0.83342796,104550.0,104540.0,0.00188169]
["bitfinex","BTCUSD",1762258081022,0.85496185,104550.0,104540.0,0.00188169]
["bitfinex","BTCUSD",1762258081168,0.26346269,104550.0,104540.0,0.00188169]
["bitfinex","BTCUSD",1762258081530,0.20993641,104550.0,104540.0,0.00188169]
["bitfinex","BTCUSD",1762258081711,0.22274641,104550.0,104540.0,0.00188169]
["bitfinex","BTCUSD",1762258082180,0.20311432,104540.0,104530.0,0.0057]
["bitfinex","BTCUSD",1762258082396,0.22274641,104550.0,104530.0,0.19751559]
["bitfinex","BTCUSD",1762258082598,0.19329603,104550.0,104540.0,0.01578]
["bitfinex","BTCUSD",1762258082798,0.19329603,104550.0,104540.0,0.20709432]
["bitfinex","BTCUSD",1762258082984,0.001,104550.0,104540.0,0.20709432]
["bitfinex","BTCUSD",1762258083240,0.19229603,104550.0,104540.0,0.20709432]
["bitfinex","BTCUSD",1762258083662,0.001,104550.0,104540.0,0.20709432]
["bitfinex","BTCUSD",1762258084131,0.19131432,104540.0,104530.0,0.22159559]
["bitfinex","BTCUSD",1762258084357,0.20667432,104540.0,104530.0,0.00618296]
["bitfinex","BTCUSD",1762258085146,0.22955432,104540.0,104530.0,0.00048296]
["bitfinex","BTCUSD",1762258085342,0.27301936,104540.0,104530.0,0.00048296]
["bitfinex","BTCUSD",1762258085551,0.36849843,104540.0,104530.0,0.00048296]
["bitfinex","BTCUSD",1762258086336,0.32503339,104540.0,104530.0,0.00048296]
["bitfinex","BTCUSD",1762258086495,0.19133263,104530.0,104520.0,0.18183304]
["bitfinex","BTCUSD",1762258086711,0.19133263,104530.0,104520.0,0.20600548]
["bitfinex","BTCUSD",1762258086934,0.19133263,104530.0,104520.0,0.23130337]
["bitfinex","BTCUSD",1762258087095,0.21849263,104530.0,104520.0,9.244e-05]
["bitfinex","BTCUSD",1762258087292,0.24137263,104530.0,104520.0,9.244e-05]
["bitfinex","BTCUSD",1762258087498,0.21849263,104530.0,104520.0,0.19144337]
["bitfinex","BTCUSD",1762258087699,0.21849263,104530.0,104520.0,9.244e-05]
["bitfinex","BTCUSD",1762258087899,0.21849263,104530.0,104520.0,0.19144337]
["bitfinex","BTCUSD",1762258088110,0.21849263,104530.0,104520.0,0.20822337]
["bitfinex","BTCUSD",1762258088322,0.24137263,104530.0,104520.0,0.00109244]
["bitfinex","BTCUSD",1762258088545,0.24137263,104530.0,104520.0,9.244e-05]
["bitfinex","BTCUSD",1762258088971,0.24137263,104530.0,104520.0,0.00309244]
["bitfinex","BTCUSD",1762258089213,0.29418923,104530.0,104520.0,0.00309244]
["bitfinex","BTCUSD",1762258089408,0.24137263,104530.0,104520.0,0.00309244]
["bitfinex","BTCUSD",1762258089639,0.24137263,104530.0,104520.0,9.244e-05]
["bitfinex","BTCUSD",1762258090036,0.24137263,104530.0,104520.0,0.00109244]
["bitfinex","BTCUSD",1762258091230,0.80235828,104530.0,104520.0,0.00109244]
["bitfinex","BTCUSD",1762258091399,0.91470372,104530.0,104520.0,0.00109244]
["bitfinex","BTCUSD",1762258092198,0.91470372,104530.0,104520.0,9.244e-05]
["bitfinex","BTCUSD",1762258092411,0.92359214,104530.0,104520.0,9.244e-05]
["bitfinex","BTCUSD",1762258092607,0.36460649,104530.0,104520.0,9.244e-05]
["bitfinex","BTCUSD",1762258092795,0.92559214,104530.0,104520.0,9.244e-05]
["bitfinex","BTCUSD",1762258093022,0.92859214,104530.0,104520.0,9.244e-05]
["bitfinex","BTCUSD",1762258093213,0.92859214,104530.0,104520.0,0.00057047]
["bitfinex","BTCUSD",1762258093470,0.36760649,104530.0,104520.0,0.00057047]
["bitfinex","BTCUSD",1762258093876,0.92859214,104530.0,104520.0,0.00057047]
["bitfinex","BTCUSD",1762258094203,0.93242355,104530.0,104520.0,0.00057047]
["bitfinex","BTCUSD",1762258096364,0.95296646,104530.0,104520.0,0.00057047]
["bitfinex","BTCUSD",1762258096567,0.29740475,104530.0,104520.0,0.00057047]
["bitfinex","BTCUSD",1762258097108,0.27452475,104530.0,104520.0,0.00057047]
["bitfinex","BTCUSD",1762258097308,0.25916475,104530.0,104520.0,0.01653047]
["bitfinex","BTCUSD",1762258097514,0.22299043,104530.0,104520.0,0.03980047]
["bitfinex","BTCUSD",1762258097718,0.22299043,104530.0,104520.0,0.01653047]
["bitfinex","BTCUSD",1762258097976,0.22299043,104530.0,104520.0,0.2311514]
["bitfinex","BTCUSD",1762258098193,0.22299043,104530.0,104520.0,0.03980047]
["bitfinex","BTCUSD",1762258098402,0.21799043,104530.0,104520.0,0.03980047]
["bitfinex","BTCUSD",1762258098693,0.21799043,104530.0,104520.0,0.04080047]
["bitfinex","BTCUSD",1762258098890,0.21799043,104530.0,104520.0,0.04380047]
["bitfinex","BTCUSD",1762258099054,0.22494043,104530.0,104520.0,0.02053047]
["bitfinex","BTCUSD",1762258099252,0.26159999,104530.0,104520.0,0.02053047]
["bitfinex","BTCUSD",1762258100042,0.26159999,104530.0,104520.0,0.00457047]
["bitfinex","BTCUSD",1762258100239,0.26159999,104530.0,104520.0,0.00157047]
["bitfinex","BTCUSD",1762258100661,0.24553999,104530.0,104520.0,0.01753047]
["bitfinex","BTCUSD",1762258100901,0.24553999,104530.0,104520.0,0.01653047]
["bitfinex","BTCUSD",1762258101087,0.23665157,104530.0,104520.0,0.2078814]
["bitfinex","BTCUSD",1762258101353,0.03836894,104530.0,104520.0,0.2311514]
["bitfinex","BTCUSD",1762258101471,0.20910201,104530.0,104520.0,0.2311514]
["bitfinex","BTCUSD",1762258101676,0.20910201,104530.0,104520.0,0.04080047]
["bitfinex","BTCUSD",1762258101932,0.20910201,104530.0,104520.0,0.2321514]
["bitfinex","BTCUSD",1762258102132,0.19133263,104530.0,104520.0,0.2311514]
["bitfinex","BTCUSD",1762258102376,0.19133263,104530.0,104520.0,0.03980047]
["bitfinex","BTCUSD",1762258102599,0.19133263,104530.0,104520.0,0.04280047]
["bitfinex","BTCUSD",1762258102967,0.19133263,104530.0,104520.0,0.2341514]
["bitfinex","BTCUSD",1762258103162,0.19131454,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762258103366,0.22982659,104540.0,104530.0,0.24299263]
["bitfinex","BTCUSD",1762258103779,0.22982659,104540.0,104530.0,0.24323162]
["bitfinex","BTCUSD",1762258103982,0.22982659,104540.0,104530.0,0.05189899]
["bitfinex","BTCUSD",1762258104206,0.22982659,104540.0,104530.0,0.24323162]
["bitfinex","BTCUSD",1762258104802,0.03851205,104540.0,104530.0,0.24323162]
["bitfinex","BTCUSD",1762258105014,0.02872645,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762258105227,0.02872645,104550.0,104540.0,0.23054432]
["bitfinex","BTCUSD",1762258105433,0.0008797,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762258105651,0.0008797,104560.0,104550.0,0.24200603]
["bitfinex","BTCUSD",1762258105866,0.0008797,104560.0,104550.0,0.44200603]
["bitfinex","BTCUSD",1762258106071,0.0008797,104560.0,104550.0,0.5374851]
["bitfinex","BTCUSD",1762258106877,0.0008797,104560.0,104550.0,0.3374851]
["bitfinex","BTCUSD",1762258108984,0.0138797,104560.0,104550.0,0.3384851]
["bitfinex","BTCUSD",1762258109392,0.0008797,104560.0,104550.0,0.3374851]
["bitfinex","BTCUSD",1762258109807,0.0148797,104560.0,104550.0,0.3374851]
["bitfinex","BTCUSD",1762258110017,0.20615743,104560.0,104550.0,0.05071]
["bitfinex","BTCUSD",1762258110231,0.22115743,104560.0,104550.0,0.24300603]
["bitfinex","BTCUSD",1762258110597,0.20615743,104560.0,104550.0,0.05071]
["bitfinex","BTCUSD",1762258110805,0.19130259,104550.0,104530.0,0.30844607]
["bitfinex","BTCUSD",1762258110982,0.22934743,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762258111180,0.21315743,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762258111682,0.25384743,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762258111893,0.23984743,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762258112496,0.19915743,104560.0,104550.0,0.02749]
["bitfinex","BTCUSD",1762258112698,0.19915743,104560.0,104550.0,0.05113]
["bitfinex","BTCUSD",1762258113012,0.19215743,104560.0,104550.0,0.24142603]
["bitfinex","BTCUSD",1762258113229,0.19215743,104560.0,104550.0,0.05013]
["bitfinex","BTCUSD",1762258113465,0.19215743,104560.0,104550.0,0.02649]
["bitfinex","BTCUSD",1762258114544,0.19215743,104560.0,104550.0,0.21878603]
["bitfinex","BTCUSD",1762258114954,0.19215743,104560.0,104550.0,0.24242603]
["bitfinex","BTCUSD",1762258115587,0.19215743,104560.0,104550.0,0.05113]
["bitfinex","BTCUSD",1762258115995,0.19315743,104560.0,104550.0,0.25342603]
["bitfinex","BTCUSD",1762258116624,0.0018797,104560.0,104550.0,0.25342603]
["bitfinex","BTCUSD",1762258116875,0.19315743,104560.0,104550.0,0.25342603]
["bitfinex","BTCUSD",1762258117086,0.0018797,104560.0,104550.0,0.25342603]
["bitfinex","BTCUSD",1762258117707,0.19315743,104560.0,104550.0,0.06213]
["bitfinex","BTCUSD",1762258120092,0.19315743,104560.0,104550.0,0.25342603]
["bitfinex","BTCUSD",1762258120527,0.19315743,104560.0,104550.0,0.06213]
["bitfinex","BTCUSD",1762258120745,0.19315743,104560.0,104550.0,0.03849]
["bitfinex","BTCUSD",1762258120950,0.19315743,104560.0,104550.0,0.06213]
["bitfinex","BTCUSD",1762258121160,0.19315743,104560.0,104550.0,0.25342603]
["bitfinex","BTCUSD",1762258122410,0.0018797,104560.0,104550.0,0.25342603]
["bitfinex","BTCUSD",1762258122622,0.19315743,104560.0,104550.0,0.06213]
["bitfinex","BTCUSD",1762258123036,0.19315743,104560.0,104550.0,0.25342603]
["bitfinex","BTCUSD",1762258123241,0.0018797,104560.0,104550.0,0.25342603]
["bitfinex","BTCUSD",1762258125781,0.0018797,104560.0,104550.0,0.45342603]
["bitfinex","BTCUSD",1762258126405,0.0008797,104560.0,104550.0,0.44242603]
["bitfinex","BTCUSD",1762258126823,0.0008797,104560.0,104550.0,0.44142603]
["bitfinex","BTCUSD",1762258127025,0.0098797,104560.0,104550.0,0.44142603]
["bitfinex","BTCUSD",1762258127463,0.0148797,104560.0,104550.0,0.44242603]
["bitfinex","BTCUSD",1762258128077,0.0148797,104560.0,104550.0,0.24242603]
["bitfinex","BTCUSD",1762258130343,0.20615743,104560.0,104550.0,0.24242603]
["bitfinex","BTCUSD",1762258130828,0.0148797,104560.0,104550.0,0.24242603]
["bitfinex","BTCUSD",1762258131655,0.20615743,104560.0,104550.0,0.24242603]
["bitfinex","BTCUSD",1762258132087,0.20615743,104560.0,104550.0,0.05113]
["bitfinex","BTCUSD",1762258132223,0.20615743,104560.0,104550.0,0.02749]
["bitfinex","BTCUSD",1762258132224,0.22119743,104560.0,104550.0,0.02749]
["bitfinex","BTCUSD",1762258133034,0.20615743,104560.0,104550.0,0.02749]
["bitfinex","BTCUSD",1762258133246,0.20615743,104560.0,104550.0,0.21878603]
["bitfinex","BTCUSD",1762258133505,0.20615743,104560.0,104550.0,0.24167603]
["bitfinex","BTCUSD",1762258133684,0.0148797,104560.0,104550.0,0.24167603]
["bitfinex","BTCUSD",1762258134126,0.20615743,104560.0,104550.0,0.05038]
["bitfinex","BTCUSD",1762258134539,0.20615743,104560.0,104550.0,0.02749]
["bitfinex","BTCUSD",1762258134739,0.20615743,104560.0,104550.0,0.05038]
["bitfinex","BTCUSD",1762258136638,0.24409743,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762258136840,0.22119743,104560.0,104550.0,0.0119]
["bitfinex","BTCUSD",1762258137066,0.24409743,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762258137458,0.24409743,104560.0,104550.0,0.02777]
["bitfinex","BTCUSD",1762258137459,0.20615743,104560.0,104550.0,0.02777]
["bitfinex","BTCUSD",1762258137662,0.20115743,104560.0,104550.0,0.02677]
["bitfinex","BTCUSD",1762258137864,0.20115743,104560.0,104550.0,0.04966]
["bitfinex","BTCUSD",1762258138066,0.20115743,104560.0,104550.0,0.05166]
["bitfinex","BTCUSD",1762258138239,0.21619743,104560.0,104550.0,0.0129]
["bitfinex","BTCUSD",1762258138439,0.20719743,104560.0,104550.0,0.0129]
["bitfinex","BTCUSD",1762258138666,0.19215743,104560.0,104550.0,0.05166]
["bitfinex","BTCUSD",1762258138904,0.19215743,104560.0,104550.0,0.05566]
["bitfinex","BTCUSD",1762258139085,0.19215743,104560.0,104550.0,0.0169]
["bitfinex","BTCUSD",1762258139283,0.20719743,104560.0,104550.0,0.0129]
["bitfinex","BTCUSD",1762258139697,0.19215743,104560.0,104550.0,0.03477]
["bitfinex","BTCUSD",1762258139898,0.19215743,104560.0,104550.0,0.24895603]
["bitfinex","BTCUSD",1762258140103,0.0008797,104560.0,104550.0,0.24695603]
["bitfinex","BTCUSD",1762258140466,0.0018797,104560.0,104550.0,0.25195603]
["bitfinex","BTCUSD",1762258141275,0.19315743,104560.0,104550.0,0.25195603]
["bitfinex","BTCUSD",1762258141666,0.19315743,104560.0,104550.0,0.06066]
["bitfinex","BTCUSD",1762258142483,0.19315743,104560.0,104550.0,0.25195603]
["bitfinex","BTCUSD",1762258142701,0.0018797,104560.0,104550.0,0.25195603]
["bitfinex","BTCUSD",1762258143773,0.0008797,104560.0,104550.0,0.24095603]
["bitfinex","BTCUSD",1762258144187,0.0108797,104560.0,104550.0,0.24095603]
["bitfinex","BTCUSD",1762258144397,0.0148797,104560.0,104550.0,0.24195603]
["bitfinex","BTCUSD",1762258145031,0.20615743,104560.0,104550.0,0.24195603]
["bitfinex","BTCUSD",1762258145245,0.20215743,104560.0,104550.0,0.24095603]
["bitfinex","BTCUSD",1762258145457,0.20515743,104560.0,104550.0,0.24195603]
["bitfinex","BTCUSD",1762258145668,0.20515743,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1762258145669,0.30537315,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1762258145930,1.09176351,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1762258146135,1.10967414,104560.0,104550.0,0.003]
["bitfinex","BTCUSD",1762258146361,1.08767414,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762258146578,1.11725133,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762258146797,1.13025133,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1762258147068,0.19131432,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762258147292,0.31331339,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762258147509,0.35410406,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762258147733,0.39674406,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762258147961,0.37885339,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762258148409,0.26047432,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762258148658,0.24543432,104540.0,104530.0,0.01610899]
["bitfinex","BTCUSD",1762258148874,0.24543432,104540.0,104530.0,0.03899899]
["bitfinex","BTCUSD",1762258148875,0.23395432,104540.0,104530.0,0.03899899]
["bitfinex","BTCUSD",1762258149093,0.23395432,104540.0,104530.0,0.01610899]
["bitfinex","BTCUSD",1762258149307,0.24899432,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762258149523,0.23395432,104540.0,104530.0,0.01610899]
["bitfinex","BTCUSD",1762258149739,0.23395432,104540.0,104530.0,0.23033162]
["bitfinex","BTCUSD",1762258149948,0.23395432,104540.0,104530.0,0.01610899]
["bitfinex","BTCUSD",1762258150181,0.23395432,104540.0,104530.0,0.03899899]
["bitfinex","BTCUSD",1762258150392,0.19195327,104550.0,104530.0,0.25146488]
["bitfinex","BTCUSD",1762258150599,0.19195327,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762258150829,0.19195327,104550.0,104540.0,0.20718432]
["bitfinex","BTCUSD",1762258151075,0.19929327,104550.0,104540.0,0.20718432]
["bitfinex","BTCUSD",1762258151909,0.22029327,104550.0,104540.0,0.01587]
["bitfinex","BTCUSD",1762258152157,0.21329327,104550.0,104540.0,0.01587]
["bitfinex","BTCUSD",1762258152389,0.19929327,104550.0,104540.0,0.20718432]
["bitfinex","BTCUSD",1762258152848,0.19929327,104550.0,104540.0,0.21118432]
["bitfinex","BTCUSD",1762258153254,0.19929327,104550.0,104540.0,0.01987]
["bitfinex","BTCUSD",1762258153771,0.19929327,104550.0,104540.0,0.02287]
["bitfinex","BTCUSD",1762258154203,0.23723327,104550.0,104540.0,0.007]
["bitfinex","BTCUSD",1762258154405,0.21433327,104550.0,104540.0,0.007]
["bitfinex","BTCUSD",1762258154611,0.21433327,104550.0,104540.0,0.19831432]
["bitfinex","BTCUSD",1762258154846,0.02302084,104550.0,104540.0,0.19831432]
["bitfinex","BTCUSD",1762258155068,0.00064084,104550.0,104540.0,0.22947432]
["bitfinex","BTCUSD",1762258155269,0.00064084,104550.0,104540.0,0.23147432]
["bitfinex","BTCUSD",1762258155623,0.00064084,104550.0,104540.0,0.23347432]
["bitfinex","BTCUSD",1762258156025,0.00064084,104550.0,104540.0,0.23147432]
["bitfinex","BTCUSD",1762258156440,0.00064084,104550.0,104540.0,0.23547432]
["bitfinex","BTCUSD",1762258156603,0.00064084,104550.0,104540.0,0.23347432]
["bitfinex","BTCUSD",1762258156978,0.00064084,104550.0,104540.0,0.23647432]
["bitfinex","BTCUSD",1762258160953,0.19193687,104550.0,104540.0,0.23647432]
["bitfinex","BTCUSD",1762258161361,0.00064084,104550.0,104540.0,0.23647432]
["bitfinex","BTCUSD",1762258161564,0.19193687,104550.0,104540.0,0.23647432]
["bitfinex","BTCUSD",1762258162744,0.00064084,104550.0,104540.0,0.04516]
["bitfinex","BTCUSD",1762258162950,0.19193687,104550.0,104540.0,0.23647432]
["bitfinex","BTCUSD",1762258164086,0.00064084,104550.0,104540.0,0.23647432]
["bitfinex","BTCUSD",1762258164288,0.19193687,104550.0,104540.0,0.23647432]
["bitfinex","BTCUSD",1762258165465,0.28044838,104550.0,104540.0,0.007]
["bitfinex","BTCUSD",1762258166299,0.28044838,104550.0,104540.0,0.004]
["bitfinex","BTCUSD",1762258166498,0.19131432,104540.0,104530.0,0.00023899]
["bitfinex","BTCUSD",1762258166815,0.19131432,104540.0,104530.0,0.03839899]
["bitfinex","BTCUSD",1762258167821,0.19131432,104540.0,104530.0,0.01537899]
["bitfinex","BTCUSD",1762258168697,0.19131432,104540.0,104530.0,0.01837899]
["bitfinex","BTCUSD",1762258169700,0.20647432,104540.0,104530.0,0.00323899]
["bitfinex","BTCUSD",1762258170886,0.20647432,104540.0,104530.0,0.00523899]
["bitfinex","BTCUSD",1762258171300,0.36904751,104540.0,104530.0,0.00523899]
["bitfinex","BTCUSD",1762258172020,0.32570339,104540.0,104530.0,0.00523899]
["bitfinex","BTCUSD",1762258172648,0.19133263,104530.0,104520.0,0.17562255]
["bitfinex","BTCUSD",1762258173300,0.20271263,104530.0,104510.0,0.22963714]
["bitfinex","BTCUSD",1762258173531,0.20271263,104530.0,104520.0,0.20809995]
["bitfinex","BTCUSD",1762258173946,0.20271263,104530.0,104520.0,0.20909995]
["bitfinex","BTCUSD",1762258173947,0.20871263,104530.0,104520.0,0.20909995]
["bitfinex","BTCUSD",1762258174173,0.20871263,104530.0,104520.0,0.01774902]
["bitfinex","BTCUSD",1762258174385,0.20271263,104530.0,104520.0,0.01674902]
["bitfinex","BTCUSD",1762258174777,0.20771263,104530.0,104520.0,0.01674902]
["bitfinex","BTCUSD",1762258175009,0.22171263,104530.0,104520.0,0.01674902]
["bitfinex","BTCUSD",1762258175216,0.23203263,104530.0,104520.0,0.00023902]
["bitfinex","BTCUSD",1762258175434,0.23803263,104530.0,104520.0,0.00123902]
["bitfinex","BTCUSD",1762258176069,0.23803263,104530.0,104520.0,0.19258995]
["bitfinex","BTCUSD",1762258176279,0.23803263,104530.0,104520.0,0.01774902]
["bitfinex","BTCUSD",1762258176483,0.23803263,104530.0,104520.0,0.00123902]
["bitfinex","BTCUSD",1762258177653,0.21133263,104530.0,104520.0,0.23264995]
["bitfinex","BTCUSD",1762258178688,0.02,104530.0,104520.0,0.23264995]
["bitfinex","BTCUSD",1762258178815,0.21133263,104530.0,104520.0,0.23264995]
["bitfinex","BTCUSD",1762258179534,0.26152263,104530.0,104520.0,0.00123902]
["bitfinex","BTCUSD",1762258179733,0.22245263,104530.0,104520.0,0.20909995]
["bitfinex","BTCUSD",1762258179958,0.02,104530.0,104520.0,0.23264995]
["bitfinex","BTCUSD",1762258180339,0.21133263,104530.0,104520.0,0.23264995]
["bitfinex","BTCUSD",1762258180759,0.02,104530.0,104520.0,0.23264995]
["bitfinex","BTCUSD",1762258180960,0.21133263,104530.0,104520.0,0.23264995]
["bitfinex","BTCUSD",1762258181737,0.21133263,104530.0,104520.0,0.04129902]
["bitfinex","BTCUSD",1762258182975,0.21133263,104530.0,104520.0,0.01774902]
["bitfinex","BTCUSD",1762258183124,0.22245263,104530.0,104520.0,0.01774902]
["bitfinex","BTCUSD",1762258184204,0.26152263,104530.0,104520.0,0.00123902]
["bitfinex","BTCUSD",1762258186639,0.35609869,104530.0,104520.0,0.00123902]
["bitfinex","BTCUSD",1762258186795,0.26152263,104530.0,104520.0,0.00123902]
["bitfinex","BTCUSD",1762258187436,0.82333815,104530.0,104520.0,0.00123902]
["bitfinex","BTCUSD",1762258187599,0.80333815,104530.0,104520.0,0.00023902]
["bitfinex","BTCUSD",1762258188047,0.24152263,104530.0,104520.0,0.00023902]
["bitfinex","BTCUSD",1762258189337,0.80333815,104530.0,104520.0,0.00023902]
["bitfinex","BTCUSD",1762258189537,0.94043421,104530.0,104520.0,0.00023902]
["bitfinex","BTCUSD",1762258190304,0.37861869,104530.0,104520.0,0.00023902]
["bitfinex","BTCUSD",1762258190735,0.37861869,104530.0,104520.0,0.00423902]
["bitfinex","BTCUSD",1762258195394,0.28404263,104530.0,104520.0,0.00423902]
["bitfinex","BTCUSD",1762258196017,0.19133263,104530.0,104520.0,0.06169411]
["bitfinex","BTCUSD",1762258196222,0.19133263,104530.0,104520.0,0.04255902]
["bitfinex","BTCUSD",1762258196676,0.24261263,104530.0,104520.0,0.00423902]
["bitfinex","BTCUSD",1762258196878,0.20163263,104530.0,104520.0,0.23390995]
["bitfinex","BTCUSD",1762258197234,0.20163263,104530.0,104520.0,0.04255902]
["bitfinex","BTCUSD",1762258198426,0.20163263,104530.0,104520.0,0.23390995]
["bitfinex","BTCUSD",1762258198630,0.19133263,104530.0,104520.0,0.23390995]
["bitfinex","BTCUSD",1762258199355,0.19133263,104530.0,104520.0,0.04255902]
["bitfinex","BTCUSD",1762258199773,0.19133263,104530.0,104520.0,0.23390995]
["bitfinex","BTCUSD",1762258200364,0.19133263,104530.0,104520.0,0.04255902]
["bitfinex","BTCUSD",1762258200572,0.72918694,104530.0,104520.0,0.00423902]
["bitfinex","BTCUSD",1762258202417,0.33350326,104530.0,104520.0,0.00423902]
["bitfinex","BTCUSD",1762258203200,0.24261263,104530.0,104520.0,0.00423902]
["bitfinex","BTCUSD",1762258203820,0.24261263,104530.0,104520.0,0.00123902]
["bitfinex","BTCUSD",1762258204059,0.24261263,104530.0,104520.0,0.00323902]
["bitfinex","BTCUSD",1762258204467,0.24261263,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258205469,0.80484293,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258205667,0.89941899,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258206846,0.91733298,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258207072,0.24261263,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258207912,0.21772263,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258208121,0.24261263,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258214849,0.21772263,104530.0,104520.0,0.01759902]
["bitfinex","BTCUSD",1762258215074,0.24150263,104530.0,104520.0,0.01759902]
["bitfinex","BTCUSD",1762258215337,0.24150263,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258217659,0.80373293,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258221864,0.24150263,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258222101,0.80373293,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258222530,0.63733284,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258225428,0.24150263,104530.0,104520.0,0.00523902]
["bitfinex","BTCUSD",1762258225642,0.19133263,104530.0,104520.0,0.26688504]
["bitfinex","BTCUSD",1762258225854,0.19195524,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762258226073,0.00064092,104540.0,104530.0,0.24249263]
["bitfinex","BTCUSD",1762258226257,0.00064092,104540.0,104530.0,0.3379717]
["bitfinex","BTCUSD",1762258226899,0.00064092,104540.0,104530.0,0.5379717]
["bitfinex","BTCUSD",1762258227331,0.00064092,104540.0,104530.0,0.5409717]
["bitfinex","BTCUSD",1762258227536,0.2008034,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762258227743,0.2008034,104580.0,104570.0,0.05044]
["bitfinex","BTCUSD",1762258228402,0.1912927,104560.0,104550.0,0.02307]
["bitfinex","BTCUSD",1762258228609,0.1912927,104560.0,104550.0,0.0122]
["bitfinex","BTCUSD",1762258228793,0.19177599,104560.0,104550.0,0.0122]
["bitfinex","BTCUSD",1762258229204,0.19131432,104540.0,104530.0,0.03527]
["bitfinex","BTCUSD",1762258229411,0.19131432,104540.0,104530.0,0.05116]
["bitfinex","BTCUSD",1762258229625,0.20735432,104540.0,104530.0,0.0122]
["bitfinex","BTCUSD",1762258229834,0.20735432,104540.0,104520.0,0.03527]
["bitfinex","BTCUSD",1762258229835,0.19133263,104530.0,104520.0,0.0122]
["bitfinex","BTCUSD",1762258230032,0.21873263,104530.0,104520.0,0.0122]
["bitfinex","BTCUSD",1762258230448,0.19131493,104540.0,104520.0,0.26247602]
["bitfinex","BTCUSD",1762258230648,0.19133263,104530.0,104520.0,0.24634602]
["bitfinex","BTCUSD",1762258230859,0.19131493,104540.0,104520.0,0.05199]
["bitfinex","BTCUSD",1762258231058,0.20531493,104540.0,104530.0,0.24351263]
["bitfinex","BTCUSD",1762258231195,0.20531493,104540.0,104530.0,0.05218]
["bitfinex","BTCUSD",1762258231399,0.20531493,104540.0,104530.0,0.24351263]
["bitfinex","BTCUSD",1762258231597,0.014,104540.0,104530.0,0.24351263]
["bitfinex","BTCUSD",1762258231809,0.21931432,104540.0,104530.0,0.24351263]
["bitfinex","BTCUSD",1762258232378,0.20531432,104540.0,104530.0,0.24351263]
["bitfinex","BTCUSD",1762258232587,0.20531432,104540.0,104530.0,0.05218]
["bitfinex","BTCUSD",1762258232715,0.19131432,104540.0,104530.0,0.24651263]
["bitfinex","BTCUSD",1762258232916,0.21222083,104550.0,104530.0,0.24651263]
["bitfinex","BTCUSD",1762258233112,0.21222083,104550.0,104530.0,0.24715358]
["bitfinex","BTCUSD",1762258233318,0.003,104540.0,104530.0,0.24715358]
["bitfinex","BTCUSD",1762258233522,0.19431432,104540.0,104530.0,0.24715358]
["bitfinex","BTCUSD",1762258233726,0.19131432,104540.0,104530.0,0.24715358]
["bitfinex","BTCUSD",1762258234178,0.21322083,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762258234406,0.21222083,104550.0,104540.0,0.01613]
["bitfinex","BTCUSD",1762258234976,0.21222083,104550.0,104540.0,0.20744432]
["bitfinex","BTCUSD",1762258235190,0.21222083,104550.0,104540.0,0.01613]
["bitfinex","BTCUSD",1762258235391,0.20086083,104550.0,104540.0,0.23110432]
["bitfinex","BTCUSD",1762258235590,0.19129603,104550.0,104540.0,0.23110432]
["bitfinex","BTCUSD",1762258235790,0.19129603,104550.0,104540.0,0.23310432]
["bitfinex","BTCUSD",1762258236109,0.19129603,104550.0,104540.0,0.04179]
["bitfinex","BTCUSD",1762258236310,0.24307603,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1762258236674,0.20250603,104550.0,104540.0,0.21044432]
["bitfinex","BTCUSD",1762258236897,0.19229603,104550.0,104540.0,0.04279]
["bitfinex","BTCUSD",1762258237634,0.19229603,104550.0,104540.0,0.04250153]
["bitfinex","BTCUSD",1762258237899,0.19229603,104550.0,104540.0,0.23381585]
["bitfinex","BTCUSD",1762258238640,0.20274495,104550.0,104540.0,0.01884153]
["bitfinex","BTCUSD",1762258238846,0.21939495,104550.0,104540.0,0.00271153]
["bitfinex","BTCUSD",1762258239248,0.20274495,104550.0,104540.0,0.01884153]
["bitfinex","BTCUSD",1762258239933,0.19253495,104550.0,104540.0,0.01884153]
["bitfinex","BTCUSD",1762258240133,0.19253495,104550.0,104540.0,0.00271153]
["bitfinex","BTCUSD",1762258240134,0.24431495,104550.0,104540.0,0.00271153]
["bitfinex","BTCUSD",1762258241683,0.30267234,104550.0,104540.0,0.00271153]
["bitfinex","BTCUSD",1762258241900,0.24431495,104550.0,104540.0,0.00271153]
["bitfinex","BTCUSD",1762258245720,0.93458223,104550.0,104540.0,0.00271153]
["bitfinex","BTCUSD",1762258247269,0.24431495,104550.0,104540.0,0.00271153]
["bitfinex","BTCUSD",1762258248573,0.93458223,104550.0,104540.0,0.00271153]
["bitfinex","BTCUSD",1762258248771,0.99586547,104550.0,104540.0,0.00271153]
["bitfinex","BTCUSD",1762258249215,0.99586547,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1762258249539,0.19131432,104540.0,104530.0,0.00064095]
["bitfinex","BTCUSD",1762258249751,0.32479339,104540.0,104530.0,0.00064095]
["bitfinex","BTCUSD",1762258251079,1.01506067,104540.0,104530.0,0.00064095]
["bitfinex","BTCUSD",1762258251317,1.10963673,104540.0,104530.0,0.00064095]
["bitfinex","BTCUSD",1762258251776,1.10963673,104540.0,104530.0,0.00264095]
["bitfinex","BTCUSD",1762258252038,1.01506067,104540.0,104530.0,0.00264095]
["bitfinex","BTCUSD",1762258252262,1.01606067,104540.0,104530.0,0.00164095]
["bitfinex","BTCUSD",1762258252493,0.32479339,104540.0,104530.0,0.00064095]
["bitfinex","BTCUSD",1762258252939,0.32579339,104540.0,104530.0,0.00164095]
["bitfinex","BTCUSD",1762258254079,1.10016261,104540.0,104530.0,0.00164095]
["bitfinex","BTCUSD",1762258254916,1.01606067,104540.0,104530.0,0.00164095]
["bitfinex","BTCUSD",1762258255547,0.33525395,104540.0,104530.0,0.00164095]
["bitfinex","BTCUSD",1762258256073,1.02552123,104540.0,104530.0,0.00164095]
["bitfinex","BTCUSD",1762258261088,0.19135093,104520.0,104510.0,0.0004]
["bitfinex","BTCUSD",1762258261289,1.00344728,104520.0,104510.0,0.0004]
["bitfinex","BTCUSD",1762258261497,1.02635728,104520.0,104510.0,0.0004]
["bitfinex","BTCUSD",1762258261710,0.33609,104520.0,104510.0,0.0004]
["bitfinex","BTCUSD",1762258261917,0.33609,104520.0,104510.0,0.00087809]
["bitfinex","BTCUSD",1762258262312,0.33609,104520.0,104510.0,0.00287809]
["bitfinex","BTCUSD",1762258262313,0.33613828,104520.0,104510.0,0.00287809]
["bitfinex","BTCUSD",1762258262517,0.33713828,104520.0,104510.0,0.00387809]
["bitfinex","BTCUSD",1762258262728,0.28787828,104520.0,104510.0,0.04517809]
["bitfinex","BTCUSD",1762258262929,0.19239921,104520.0,104510.0,0.23654733]
["bitfinex","BTCUSD",1762258263642,0.19239921,104520.0,104510.0,0.04517809]
["bitfinex","BTCUSD",1762258264039,0.19239921,104520.0,104510.0,0.02179809]
["bitfinex","BTCUSD",1762258264585,0.20748921,104520.0,104510.0,0.00650809]
["bitfinex","BTCUSD",1762258264812,0.19239921,104520.0,104510.0,0.04517809]
["bitfinex","BTCUSD",1762258265195,0.19239921,104520.0,104510.0,0.23654733]
["bitfinex","BTCUSD",1762258266497,0.19239921,104520.0,104510.0,0.04517809]
["bitfinex","BTCUSD",1762258266707,0.19239921,104520.0,104510.0,0.23654733]
["bitfinex","BTCUSD",1762258267441,0.19239921,104520.0,104510.0,0.04517809]
["bitfinex","BTCUSD",1762258268348,0.19239921,104520.0,104510.0,0.02179809]
["bitfinex","BTCUSD",1762258268959,0.1900822,104520.0,104510.0,0.02179809]
["bitfinex","BTCUSD",1762258269162,0.18510368,104520.0,104510.0,0.02029551]
["bitfinex","BTCUSD",1762258270204,0.18510368,104520.0,104510.0,0.21166475]
["bitfinex","BTCUSD",1762258270538,0.18510368,104520.0,104510.0,0.23504475]
["bitfinex","BTCUSD",1762258271654,0.18510368,104520.0,104510.0,0.04367551]
["bitfinex","BTCUSD",1762258272390,0.18510368,104520.0,104510.0,0.23504475]
["bitfinex","BTCUSD",1762258272813,0.18698592,104520.0,104510.0,0.04367551]
["bitfinex","BTCUSD",1762258273016,0.19824592,104520.0,104510.0,0.02029551]
["bitfinex","BTCUSD",1762258273219,0.19824592,104520.0,104510.0,0.21166475]
["bitfinex","BTCUSD",1762258273777,0.19636368,104520.0,104510.0,0.01841327]
["bitfinex","BTCUSD",1762258274006,0.19636368,104520.0,104510.0,0.04179327]
["bitfinex","BTCUSD",1762258274540,1.02011003,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258274977,0.32984275,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258278340,1.02011003,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258279148,0.32984275,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258279545,0.42441881,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258280158,1.02011003,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258281073,0.32984275,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258283214,1.02011003,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258283846,0.32984275,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258284055,1.05869025,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258284262,1.15326631,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258284467,1.03455366,104520.0,104510.0,0.00049327]
["bitfinex","BTCUSD",1762258285090,0.19136924,104510.0,104500.0,0.0004]
["bitfinex","BTCUSD",1762258285293,0.19136924,104510.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762258285294,0.19144251,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762258285513,0.79902828,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762258285714,0.27842085,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762258285917,0.19144251,104470.0,104460.0,0.04123]
["bitfinex","BTCUSD",1762258286115,0.19142419,104480.0,104460.0,0.06037608]
["bitfinex","BTCUSD",1762258286340,0.19142419,104480.0,104470.0,0.05243]
["bitfinex","BTCUSD",1762258287342,0.19142419,104480.0,104470.0,0.02774]
["bitfinex","BTCUSD",1762258287750,0.19142419,104480.0,104470.0,0.05243]
["bitfinex","BTCUSD",1762258288166,0.19142419,104480.0,104470.0,0.02774]
["bitfinex","BTCUSD",1762258288369,0.20894419,104480.0,104470.0,0.0116]
["bitfinex","BTCUSD",1762258288576,0.19242419,104480.0,104470.0,0.02774]
["bitfinex","BTCUSD",1762258288780,0.19142419,104480.0,104470.0,0.02774]
["bitfinex","BTCUSD",1762258289195,0.19144251,104470.0,104460.0,0.00049236]
["bitfinex","BTCUSD",1762258289427,0.19144251,104470.0,104460.0,0.02518236]
["bitfinex","BTCUSD",1762258289565,0.19144251,104470.0,104460.0,0.04132236]
["bitfinex","BTCUSD",1762258290854,0.19144251,104470.0,104460.0,0.04251828]
["bitfinex","BTCUSD",1762258291318,0.19144251,104470.0,104460.0,0.04751828]
["bitfinex","BTCUSD",1762258291884,0.19144251,104470.0,104460.0,0.00668828]
["bitfinex","BTCUSD",1762258291885,0.23033251,104470.0,104460.0,0.00668828]
["bitfinex","BTCUSD",1762258292069,0.23133251,104470.0,104460.0,0.00668828]
["bitfinex","BTCUSD",1762258292271,0.19244251,104470.0,104460.0,0.06402436]
["bitfinex","BTCUSD",1762258292701,0.19244251,104470.0,104460.0,0.23633912]
["bitfinex","BTCUSD",1762258293557,0.001,104470.0,104460.0,0.23633912]
["bitfinex","BTCUSD",1762258293972,0.001,104470.0,104460.0,0.27905912]
["bitfinex","BTCUSD",1762258294795,0.001,104470.0,104460.0,0.27405912]
["bitfinex","BTCUSD",1762258295138,0.012,104470.0,104460.0,0.27405912]
["bitfinex","BTCUSD",1762258295339,0.011,104470.0,104460.0,0.27405912]
["bitfinex","BTCUSD",1762258295545,0.013,104470.0,104460.0,0.27405912]
["bitfinex","BTCUSD",1762258297157,0.02873567,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762258297366,0.17386013,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762258297367,0.10738013,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762258297579,0.0293726,104520.0,104510.0,0.24096924]
["bitfinex","BTCUSD",1762258297785,0.00064106,104520.0,104510.0,0.24096924]
["bitfinex","BTCUSD",1762258298441,0.00064106,104520.0,104510.0,0.2410616]
["bitfinex","BTCUSD",1762258298865,0.00164106,104520.0,104510.0,0.2440616]
["bitfinex","BTCUSD",1762258299252,0.00264106,104520.0,104510.0,0.2440616]
["bitfinex","BTCUSD",1762258300092,0.00164106,104520.0,104510.0,0.2410616]
["bitfinex","BTCUSD",1762258300901,0.00064106,104520.0,104510.0,0.2410616]
["bitfinex","BTCUSD",1762258301145,0.00064106,104520.0,104510.0,0.05069236]
["bitfinex","BTCUSD",1762258301146,0.19999199,104520.0,104510.0,0.05069236]
["bitfinex","BTCUSD",1762258301371,0.19999199,104520.0,104510.0,0.02785236]
["bitfinex","BTCUSD",1762258301372,0.21508199,104520.0,104510.0,0.02785236]
["bitfinex","BTCUSD",1762258301581,0.22808199,104520.0,104510.0,0.01350236]
["bitfinex","BTCUSD",1762258301821,0.25188199,104520.0,104510.0,0.00209236]
["bitfinex","BTCUSD",1762258302030,0.90995258,104520.0,104510.0,0.00209236]
["bitfinex","BTCUSD",1762258302245,0.90195258,104520.0,104510.0,0.00109236]
["bitfinex","BTCUSD",1762258302454,0.90195258,104520.0,104510.0,9.236e-05]
["bitfinex","BTCUSD",1762258302455,0.88895258,104520.0,104510.0,9.236e-05]
["bitfinex","BTCUSD",1762258302610,0.33436106,104520.0,104510.0,9.236e-05]
["bitfinex","BTCUSD",1762258303006,0.33536106,104520.0,104510.0,0.00409236]
["bitfinex","BTCUSD",1762258303208,0.33436106,104520.0,104510.0,9.236e-05]
["bitfinex","BTCUSD",1762258304259,0.35509502,104520.0,104510.0,9.236e-05]
["bitfinex","BTCUSD",1762258304607,0.35509502,104520.0,104510.0,0.00709236]
["bitfinex","BTCUSD",1762258305029,0.91768654,104520.0,104510.0,0.00709236]
["bitfinex","BTCUSD",1762258305429,0.93555008,104520.0,104510.0,0.00709236]
["bitfinex","BTCUSD",1762258305832,0.93555008,104520.0,104510.0,0.00309236]
["bitfinex","BTCUSD",1762258306017,0.93555008,104520.0,104510.0,9.236e-05]
["bitfinex","BTCUSD",1762258306445,0.93555008,104520.0,104510.0,0.00209236]
["bitfinex","BTCUSD",1762258307052,0.97536983,104520.0,104510.0,0.00209236]
["bitfinex","BTCUSD",1762258307252,0.97536983,104520.0,104510.0,0.00409236]
["bitfinex","BTCUSD",1762258308432,0.19136924,104510.0,104500.0,0.0002391]
["bitfinex","BTCUSD",1762258308657,0.80600076,104510.0,104500.0,0.00038422]
["bitfinex","BTCUSD",1762258309018,0.82386846,104510.0,104500.0,0.00038422]
["bitfinex","BTCUSD",1762258309222,0.91844452,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762258309435,0.93903549,104510.0,104500.0,1e-08]
["bitfinex","BTCUSD",1762258311199,0.93903549,104510.0,104500.0,0.00500001]
["bitfinex","BTCUSD",1762258311397,0.93903549,104510.0,104500.0,0.00400001]
["bitfinex","BTCUSD",1762258311798,0.19142419,104480.0,104470.0,0.01044]
["bitfinex","BTCUSD",1762258312029,0.19142419,104480.0,104470.0,0.03314828]
["bitfinex","BTCUSD",1762258312188,0.19142419,104480.0,104470.0,0.04910828]
["bitfinex","BTCUSD",1762258312362,0.19142419,104480.0,104470.0,0.04982579]
["bitfinex","BTCUSD",1762258312721,0.20659675,104480.0,104470.0,0.01120579]
["bitfinex","BTCUSD",1762258312926,0.30207582,104480.0,104470.0,0.01120579]
["bitfinex","BTCUSD",1762258313343,0.28684582,104480.0,104470.0,0.02716579]
["bitfinex","BTCUSD",1762258313538,0.31558922,104480.0,104470.0,0.04982579]
["bitfinex","BTCUSD",1762258313743,0.35534922,104480.0,104470.0,0.00076579]
["bitfinex","BTCUSD",1762258314193,0.35534922,104480.0,104470.0,0.00376579]
["bitfinex","BTCUSD",1762258314411,0.35534922,104480.0,104470.0,0.00976579]
["bitfinex","BTCUSD",1762258314917,0.35534922,104480.0,104470.0,0.00676579]
["bitfinex","BTCUSD",1762258315198,0.35534922,104480.0,104470.0,0.00076579]
["bitfinex","BTCUSD",1762258315386,0.35534922,104480.0,104470.0,0.00676579]
["bitfinex","BTCUSD",1762258316986,1.0125168,104480.0,104470.0,0.00676579]
["bitfinex","BTCUSD",1762258317616,1.03038406,104480.0,104470.0,0.00676579]
["bitfinex","BTCUSD",1762258317815,0.19144251,104470.0,104460.0,0.0004]
["bitfinex","BTCUSD",1762258318021,0.82369308,104470.0,104460.0,0.00054524]
["bitfinex","BTCUSD",1762258318188,0.82369308,104470.0,104460.0,0.00078447]
["bitfinex","BTCUSD",1762258318388,0.26110156,104470.0,104460.0,0.00078447]
["bitfinex","BTCUSD",1762258318601,0.80582403,104470.0,104460.0,0.00078447]
["bitfinex","BTCUSD",1762258319811,0.82888403,104470.0,104460.0,0.00078447]
["bitfinex","BTCUSD",1762258320623,0.84673988,104470.0,104460.0,0.00678447]
["bitfinex","BTCUSD",1762258321632,0.19146084,104460.0,104450.0,0.0004]
["bitfinex","BTCUSD",1762258321862,0.32669991,104460.0,104450.0,0.0004]
["bitfinex","BTCUSD",1762258322018,0.94888267,104460.0,104450.0,0.0004]
["bitfinex","BTCUSD",1762258322233,0.96069267,104460.0,104450.0,0.0004]
["bitfinex","BTCUSD",1762258322402,0.31397991,104460.0,104450.0,0.0004]
["bitfinex","BTCUSD",1762258322618,0.31397991,104460.0,104450.0,0.01974]
["bitfinex","BTCUSD",1762258322821,0.31397991,104460.0,104450.0,0.00378]
["bitfinex","BTCUSD",1762258323679,0.33850991,104460.0,104450.0,0.0004]
["bitfinex","BTCUSD",1762258323878,0.33850991,104460.0,104450.0,0.0024]
["bitfinex","BTCUSD",1762258324035,0.99567749,104460.0,104450.0,0.0074]
["bitfinex","BTCUSD",1762258324233,0.99567749,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762258324517,1.03405761,104460.0,104450.0,1e-08]
["bitfinex","BTCUSD",1762258325508,1.03405761,104460.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762258325509,0.19147917,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762258325690,0.82369367,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762258325887,0.91826973,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762258326286,0.26110215,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762258326894,0.21873917,104450.0,104440.0,0.0004]
["bitfinex","BTCUSD",1762258327181,0.19147917,104450.0,104440.0,0.03902]
["bitfinex","BTCUSD",1762258327562,0.19147917,104450.0,104440.0,0.04002]
["bitfinex","BTCUSD",1762258327766,0.21873917,104450.0,104440.0,0.01736]
["bitfinex","BTCUSD",1762258328154,0.24326917,104450.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762258330453,0.26109381,104450.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762258331113,0.24326917,104450.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762258331240,0.26110496,104450.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762258332036,0.19147917,104450.0,104440.0,0.23151751]
["bitfinex","BTCUSD",1762258332235,0.1914617,104460.0,104440.0,0.23151751]
["bitfinex","BTCUSD",1762258332439,0.1914617,104460.0,104450.0,0.05776791]
["bitfinex","BTCUSD",1762258332620,0.1914617,104460.0,104450.0,0.03862]
["bitfinex","BTCUSD",1762258333078,0.1914617,104460.0,104440.0,0.0014]
["bitfinex","BTCUSD",1762258333079,0.19147917,104450.0,104440.0,0.21555657]
["bitfinex","BTCUSD",1762258333279,0.19147917,104450.0,104440.0,0.23151657]
["bitfinex","BTCUSD",1762258333869,0.1914617,104460.0,104440.0,0.23051657]
["bitfinex","BTCUSD",1762258334088,0.1914617,104460.0,104450.0,0.03862]
["bitfinex","BTCUSD",1762258334409,0.1914617,104460.0,104450.0,0.23009917]
["bitfinex","BTCUSD",1762258334544,0.1914617,104460.0,104450.0,0.04162]
["bitfinex","BTCUSD",1762258334972,0.1914617,104460.0,104450.0,0.01896]
["bitfinex","BTCUSD",1762258335207,0.2297617,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1762258335393,0.36700555,104460.0,104450.0,0.003]
["bitfinex","BTCUSD",1762258335591,0.36700555,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762258335753,0.92959707,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762258336107,0.94745766,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1762258336622,0.94745766,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762258336762,0.34310136,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762258337473,0.34410136,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1762258338114,0.34410136,104460.0,104450.0,0.00123926]
["bitfinex","BTCUSD",1762258338325,0.19153418,104420.0,104410.0,0.00930069]
["bitfinex","BTCUSD",1762258338528,0.19153418,104420.0,104370.0,0.00999999]
["bitfinex","BTCUSD",1762258338529,0.00957854,104400.0,104370.0,0.01228]
["bitfinex","BTCUSD",1762258338743,0.00957854,104400.0,104370.0,0.03652511]
["bitfinex","BTCUSD",1762258338933,0.22036883,104400.0,104390.0,0.02893]
["bitfinex","BTCUSD",1762258339263,0.19160255,104400.0,104390.0,0.05412648]
["bitfinex","BTCUSD",1762258339412,0.22036629,104400.0,104390.0,0.05412648]
["bitfinex","BTCUSD",1762258339820,0.19157088,104400.0,104390.0,0.05412648]
["bitfinex","BTCUSD",1762258340457,0.19157088,104400.0,104390.0,0.03036648]
["bitfinex","BTCUSD",1762258340675,0.19157088,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258340676,0.20658088,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258340892,0.19157088,104400.0,104390.0,0.05412648]
["bitfinex","BTCUSD",1762258341210,0.20557088,104400.0,104390.0,0.03036648]
["bitfinex","BTCUSD",1762258341362,0.20557088,104400.0,104390.0,0.01471648]
["bitfinex","BTCUSD",1762258341363,0.21357088,104400.0,104390.0,0.01471648]
["bitfinex","BTCUSD",1762258341566,0.41863601,104400.0,104390.0,0.01471648]
["bitfinex","BTCUSD",1762258341819,0.44192601,104400.0,104390.0,0.00243648]
["bitfinex","BTCUSD",1762258342399,1.00451753,104400.0,104390.0,0.00243648]
["bitfinex","BTCUSD",1762258342555,0.30904995,104400.0,104390.0,0.01471648]
["bitfinex","BTCUSD",1762258343223,0.30104995,104400.0,104390.0,0.01371648]
["bitfinex","BTCUSD",1762258343639,0.20557088,104400.0,104390.0,0.05412648]
["bitfinex","BTCUSD",1762258343790,0.19157088,104400.0,104390.0,0.03036648]
["bitfinex","BTCUSD",1762258345785,0.20658088,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258345986,0.19157088,104400.0,104390.0,0.03036648]
["bitfinex","BTCUSD",1762258346386,0.22033407,104400.0,104390.0,0.03036648]
["bitfinex","BTCUSD",1762258346587,0.22033407,104400.0,104390.0,0.05412648]
["bitfinex","BTCUSD",1762258347188,0.22033407,104400.0,104390.0,0.03036648]
["bitfinex","BTCUSD",1762258348748,0.22033407,104400.0,104390.0,0.01371648]
["bitfinex","BTCUSD",1762258349428,0.23347553,104400.0,104390.0,0.01371648]
["bitfinex","BTCUSD",1762258349630,0.22033407,104400.0,104390.0,0.01371648]
["bitfinex","BTCUSD",1762258350149,0.23534407,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258350375,0.35578314,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258350558,1.04848509,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258350753,0.35578314,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258350958,0.4503592,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258351162,1.16360657,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258353079,0.44594462,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258353282,0.33635856,104400.0,104390.0,0.02865648]
["bitfinex","BTCUSD",1762258353670,0.33172314,104400.0,104390.0,0.01289648]
["bitfinex","BTCUSD",1762258353862,0.35668314,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258354004,0.37722189,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258354395,1.06992362,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258356351,0.2817426,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258356545,0.2408726,104400.0,104390.0,0.02865648]
["bitfinex","BTCUSD",1762258356751,0.28704995,104400.0,104390.0,0.02865648]
["bitfinex","BTCUSD",1762258359378,0.32349929,104400.0,104390.0,0.01289648]
["bitfinex","BTCUSD",1762258359567,0.40117456,104400.0,104390.0,0.01289648]
["bitfinex","BTCUSD",1762258360135,0.38063522,104400.0,104390.0,0.01289648]
["bitfinex","BTCUSD",1762258360335,0.37621332,104400.0,104390.0,0.01289648]
["bitfinex","BTCUSD",1762258360817,0.30758805,104400.0,104390.0,0.02865648]
["bitfinex","BTCUSD",1762258361046,0.30758805,104400.0,104390.0,0.05225648]
["bitfinex","BTCUSD",1762258361220,0.28704995,104400.0,104390.0,0.05225648]
["bitfinex","BTCUSD",1762258361431,0.30295995,104400.0,104390.0,0.02865648]
["bitfinex","BTCUSD",1762258361845,0.30295995,104400.0,104390.0,0.01289648]
["bitfinex","BTCUSD",1762258362501,0.34847069,104400.0,104390.0,0.01289648]
["bitfinex","BTCUSD",1762258362675,0.39413857,104400.0,104390.0,0.01289648]
["bitfinex","BTCUSD",1762258364127,0.34847069,104400.0,104390.0,0.01289648]
["bitfinex","BTCUSD",1762258366575,0.34847069,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258368372,0.37539276,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258368577,1.06809471,104400.0,104390.0,0.00143648]
["bitfinex","BTCUSD",1762258370005,1.06809471,104400.0,104390.0,0.00343648]
["bitfinex","BTCUSD",1762258370175,1.16367077,104400.0,104390.0,0.00343648]
["bitfinex","BTCUSD",1762258370673,1.15469675,104400.0,104390.0,0.00343648]
["bitfinex","BTCUSD",1762258370981,1.16367299,104400.0,104390.0,0.00343648]
["bitfinex","BTCUSD",1762258372221,1.06909693,104400.0,104390.0,0.00343648]
["bitfinex","BTCUSD",1762258372420,0.37639498,104400.0,104390.0,0.00343648]
["bitfinex","BTCUSD",1762258372563,0.35143498,104400.0,104390.0,0.01496648]
["bitfinex","BTCUSD",1762258375446,0.37601498,104400.0,104390.0,0.01496648]
["bitfinex","BTCUSD",1762258376261,0.35806693,104400.0,104390.0,0.01496648]
["bitfinex","BTCUSD",1762258376465,0.26929365,104400.0,104390.0,0.05486648]
["bitfinex","BTCUSD",1762258377506,0.26929365,104400.0,104390.0,0.03036648]
["bitfinex","BTCUSD",1762258377712,0.28568365,104400.0,104390.0,0.03036648]
["bitfinex","BTCUSD",1762258378093,1.12537715,104400.0,104390.0,0.00343648]
["bitfinex","BTCUSD",1762258380802,1.16821715,104400.0,104390.0,0.00343648]
["bitfinex","BTCUSD",1762258381054,1.16821715,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762258382641,1.23673397,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762258383268,1.24673396,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762258383654,0.19160758,104380.0,104370.0,0.00048511]
["bitfinex","BTCUSD",1762258383855,0.40105121,104380.0,104370.0,0.00048511]
["bitfinex","BTCUSD",1762258384063,0.42563121,104380.0,104370.0,0.00048511]
["bitfinex","BTCUSD",1762258384229,0.4255944,104380.0,104370.0,0.00096416]
["bitfinex","BTCUSD",1762258384643,0.38727306,104380.0,104370.0,0.00096416]
["bitfinex","BTCUSD",1762258385792,0.37830784,104380.0,104370.0,0.00096416]
["bitfinex","BTCUSD",1762258386448,0.37930784,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258389225,0.35472784,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258389424,0.35472784,104380.0,104370.0,0.05539416]
["bitfinex","BTCUSD",1762258389425,0.22492832,104380.0,104370.0,0.05539416]
["bitfinex","BTCUSD",1762258389633,0.21315832,104380.0,104370.0,0.2470201]
["bitfinex","BTCUSD",1762258389842,0.19260758,104380.0,104370.0,0.05539416]
["bitfinex","BTCUSD",1762258390045,0.19260758,104380.0,104370.0,0.2470201]
["bitfinex","BTCUSD",1762258390245,0.19260758,104380.0,104370.0,0.05539416]
["bitfinex","BTCUSD",1762258390455,0.24859592,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258390810,0.38928851,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258391386,0.36865499,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258391971,0.34407499,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258392169,0.36865499,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258394083,1.06135694,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258394295,1.09990354,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258394464,1.09990335,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258394752,1.12867937,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258397453,1.11076785,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258404317,1.00000958,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258406245,0.43588051,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258406448,0.99992073,104380.0,104370.0,0.00396416]
["bitfinex","BTCUSD",1762258407897,0.99992073,104380.0,104370.0,0.00096416]
["bitfinex","BTCUSD",1762258408105,0.43588051,104380.0,104370.0,0.00096416]
["bitfinex","BTCUSD",1762258408326,0.97114471,104380.0,104370.0,0.00096416]
["bitfinex","BTCUSD",1762258408548,0.95324125,104380.0,104370.0,0.00196416]
["bitfinex","BTCUSD",1762258409017,0.95224125,104380.0,104370.0,0.00096416]
["bitfinex","BTCUSD",1762258409264,0.95324125,104380.0,104370.0,0.00096416]
["bitfinex","BTCUSD",1762258409498,0.97117226,104380.0,104370.0,0.00196416]
["bitfinex","BTCUSD",1762258411080,0.98633776,104380.0,104370.0,0.00196416]
["bitfinex","BTCUSD",1762258411520,0.99017439,104380.0,104370.0,0.00196416]
["bitfinex","BTCUSD",1762258412166,0.42613417,104380.0,104370.0,0.00196416]
["bitfinex","BTCUSD",1762258412360,0.99017439,104380.0,104370.0,0.00196416]
["bitfinex","BTCUSD",1762258413402,0.19169773,104340.0,104320.0,0.09011126]
["bitfinex","BTCUSD",1762258413614,0.19169773,104340.0,104320.0,0.09025674]
["bitfinex","BTCUSD",1762258413858,0.19169773,104340.0,104330.0,0.20474941]
["bitfinex","BTCUSD",1762258414065,0.19169773,104340.0,104330.0,0.01305]
["bitfinex","BTCUSD",1762258414567,0.19169941,104330.0,104320.0,0.09025674]
["bitfinex","BTCUSD",1762258415020,0.19169941,104330.0,104320.0,0.11489262]
["bitfinex","BTCUSD",1762258415391,0.19169941,104330.0,104320.0,0.12594262]
["bitfinex","BTCUSD",1762258415823,0.21769941,104330.0,104320.0,0.12794262]
["bitfinex","BTCUSD",1762258416028,0.23069941,104330.0,104320.0,0.03977548]
["bitfinex","BTCUSD",1762258416209,0.23069941,104330.0,104320.0,0.02672548]
["bitfinex","BTCUSD",1762258416429,0.23069941,104330.0,104320.0,0.21844327]
["bitfinex","BTCUSD",1762258416835,0.23069941,104330.0,104320.0,0.04591548]
["bitfinex","BTCUSD",1762258417075,0.23069941,104330.0,104320.0,0.02672548]
["bitfinex","BTCUSD",1762258417531,0.25791941,104330.0,104320.0,0.01367548]
["bitfinex","BTCUSD",1762258417728,0.28976778,104330.0,104320.0,0.01367548]
["bitfinex","BTCUSD",1762258417932,0.28865778,104330.0,104320.0,0.00014548]
["bitfinex","BTCUSD",1762258418305,0.28865778,104330.0,104320.0,0.00214548]
["bitfinex","BTCUSD",1762258418515,0.28476778,104330.0,104320.0,0.00214548]
["bitfinex","BTCUSD",1762258418698,0.26969778,104330.0,104320.0,0.20691327]
["bitfinex","BTCUSD",1762258418903,0.013,104330.0,104320.0,0.20491327]
["bitfinex","BTCUSD",1762258419155,0.013,104330.0,104320.0,0.21796327]
["bitfinex","BTCUSD",1762258419363,0.016,104330.0,104320.0,0.21896327]
["bitfinex","BTCUSD",1762258419566,0.20769941,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258419738,0.003,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258420742,0.19469941,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258421133,0.19469941,104330.0,104320.0,0.02844381]
["bitfinex","BTCUSD",1762258421535,0.19469941,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258421737,0.20869941,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258421963,0.20869941,104330.0,104320.0,0.02844381]
["bitfinex","BTCUSD",1762258422159,0.20869941,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258422390,0.20869941,104330.0,104320.0,0.01539381]
["bitfinex","BTCUSD",1762258422791,0.20869941,104330.0,104320.0,0.2071116]
["bitfinex","BTCUSD",1762258422993,0.19469941,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258423375,0.20069941,104330.0,104320.0,0.02844381]
["bitfinex","BTCUSD",1762258424038,0.009,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258424238,0.20069941,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258424771,0.009,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258424912,0.20069941,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258425337,0.009,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258426489,0.20069941,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258426695,0.009,104330.0,104320.0,0.2201616]
["bitfinex","BTCUSD",1762258428862,0.009,104330.0,104320.0,0.4201616]
["bitfinex","BTCUSD",1762258430096,0.009,104330.0,104320.0,0.51564067]
["bitfinex","BTCUSD",1762258433563,0.009,104330.0,104320.0,0.72564066]
["bitfinex","BTCUSD",1762258433778,0.009,104330.0,104320.0,0.73564065]
["bitfinex","BTCUSD",1762258434228,0.04126227,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762258434456,0.20409758,104380.0,104370.0,0.20467594]
["bitfinex","BTCUSD",1762258434813,0.01249,104380.0,104370.0,0.20467594]
["bitfinex","BTCUSD",1762258435436,0.01249,104380.0,104370.0,0.20482142]
["bitfinex","BTCUSD",1762258435665,0.20409758,104380.0,104370.0,0.20482142]
["bitfinex","BTCUSD",1762258435815,0.20409758,104380.0,104370.0,0.01319548]
["bitfinex","BTCUSD",1762258436011,0.20409758,104380.0,104370.0,0.20482142]
["bitfinex","BTCUSD",1762258436448,0.20609758,104380.0,104370.0,0.21882142]
["bitfinex","BTCUSD",1762258436663,0.20609758,104380.0,104370.0,0.02719548]
["bitfinex","BTCUSD",1762258437016,0.22269758,104380.0,104370.0,0.04935807]
["bitfinex","BTCUSD",1762258437219,0.22269758,104380.0,104370.0,0.01714548]
["bitfinex","BTCUSD",1762258437422,0.24528758,104380.0,104370.0,0.01714548]
["bitfinex","BTCUSD",1762258438346,0.28363654,104380.0,104370.0,0.01714548]
["bitfinex","BTCUSD",1762258438513,0.77609059,104380.0,104370.0,0.01714548]
["bitfinex","BTCUSD",1762258439077,0.37911561,104380.0,104370.0,0.01714548]
["bitfinex","BTCUSD",1762258439277,0.77609059,104380.0,104370.0,0.01714548]
["bitfinex","BTCUSD",1762258439480,0.73774163,104380.0,104370.0,0.01714548]
["bitfinex","BTCUSD",1762258439604,0.31817665,104380.0,104370.0,0.01714548]
["bitfinex","BTCUSD",1762258439939,0.19460758,104380.0,104370.0,0.22182142]
["bitfinex","BTCUSD",1762258440141,0.19460758,104380.0,104370.0,0.03019548]
["bitfinex","BTCUSD",1762258440348,0.30568665,104380.0,104370.0,0.01714548]
["bitfinex","BTCUSD",1762258440570,0.32827665,104380.0,104370.0,0.01714548]
["bitfinex","BTCUSD",1762258442503,0.42285271,104380.0,104370.0,0.01714548]
["bitfinex","BTCUSD",1762258445030,0.19460758,104380.0,104370.0,0.22182142]
["bitfinex","BTCUSD",1762258445244,0.19460758,104380.0,104370.0,0.23487142]
["bitfinex","BTCUSD",1762258445662,0.19460758,104380.0,104370.0,0.22182142]
["bitfinex","BTCUSD",1762258445866,0.003,104380.0,104370.0,0.22182142]
["bitfinex","BTCUSD",1762258446247,0.003,104380.0,104370.0,0.23487142]
["bitfinex","BTCUSD",1762258447607,0.002,104380.0,104370.0,0.23187142]
["bitfinex","BTCUSD",1762258447958,0.002,104380.0,104370.0,0.23287142]
["bitfinex","BTCUSD",1762258448185,0.013,104380.0,104370.0,0.21887142]
["bitfinex","BTCUSD",1762258448814,0.038,104380.0,104370.0,0.22087142]
["bitfinex","BTCUSD",1762258449747,0.22960758,104380.0,104370.0,0.02924548]
["bitfinex","BTCUSD",1762258449959,0.22960758,104380.0,104370.0,0.20782142]
["bitfinex","BTCUSD",1762258450160,0.038,104380.0,104370.0,0.22087142]
["bitfinex","BTCUSD",1762258450955,0.22960758,104380.0,104370.0,0.22087142]
["bitfinex","BTCUSD",1762258452129,0.038,104380.0,104370.0,0.22087142]
["bitfinex","BTCUSD",1762258454765,0.26757758,104380.0,104370.0,0.00314548]
["bitfinex","BTCUSD",1762258454967,1.02136614,104380.0,104370.0,0.00314548]
["bitfinex","BTCUSD",1762258455998,0.99636614,104380.0,104370.0,0.00114548]
["bitfinex","BTCUSD",1762258456199,1.02513993,104380.0,104370.0,0.00114548]
["bitfinex","BTCUSD",1762258456399,1.0310107,104380.0,104370.0,0.00914548]
["bitfinex","BTCUSD",1762258456577,1.05159794,104380.0,104370.0,0.00914548]
["bitfinex","BTCUSD",1762258457031,1.05259794,104380.0,104370.0,0.01414548]
["bitfinex","BTCUSD",1762258457243,1.05059794,104380.0,104370.0,0.00014548]
["bitfinex","BTCUSD",1762258457637,1.05159794,104380.0,104370.0,0.00314548]
["bitfinex","BTCUSD",1762258458088,1.09419794,104380.0,104370.0,0.00314548]
["bitfinex","BTCUSD",1762258458934,0.75535937,104370.0,104360.0,0.00023958]
["bitfinex","BTCUSD",1762258459275,0.93852344,104370.0,104360.0,0.00023958]
["bitfinex","BTCUSD",1762258460397,0.9189362,104370.0,104360.0,0.00223958]
["bitfinex","BTCUSD",1762258460592,0.93952955,104370.0,104360.0,0.00223958]
["bitfinex","BTCUSD",1762258461539,0.93962213,104370.0,104360.0,0.00223958]
["bitfinex","BTCUSD",1762258461968,0.91902878,104370.0,104360.0,0.00223958]
["bitfinex","BTCUSD",1762258462103,0.93962118,104370.0,104360.0,0.00223958]
["bitfinex","BTCUSD",1762258464520,0.35529535,104370.0,104360.0,0.00223958]
["bitfinex","BTCUSD",1762258464710,0.26071929,104370.0,104360.0,0.00223958]
["bitfinex","BTCUSD",1762258464934,0.22198852,104370.0,104360.0,0.03028958]
["bitfinex","BTCUSD",1762258465136,0.19471852,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258465818,0.24484852,104370.0,104360.0,0.01723958]
["bitfinex","BTCUSD",1762258467571,0.22198852,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258467784,0.19471852,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258467996,0.00309258,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258468231,0.19471852,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258468621,0.19471852,104370.0,104360.0,0.03028958]
["bitfinex","BTCUSD",1762258468823,0.19471852,104370.0,104360.0,0.24109831]
["bitfinex","BTCUSD",1762258469025,0.19471852,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258469231,0.20687852,104370.0,104360.0,0.03028958]
["bitfinex","BTCUSD",1762258469488,0.19471852,104370.0,104360.0,0.24109831]
["bitfinex","BTCUSD",1762258469682,0.19471852,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258470782,0.19471852,104370.0,104360.0,0.03028958]
["bitfinex","BTCUSD",1762258471445,0.00309258,104370.0,104360.0,0.24109831]
["bitfinex","BTCUSD",1762258471670,0.19471852,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258472586,0.00309258,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258472800,0.19471852,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258473236,0.19471852,104370.0,104360.0,0.03028958]
["bitfinex","BTCUSD",1762258473450,0.22315852,104370.0,104360.0,0.01723958]
["bitfinex","BTCUSD",1762258473673,0.24603852,104370.0,104360.0,0.01723958]
["bitfinex","BTCUSD",1762258476323,0.29935104,104370.0,104360.0,0.01723958]
["bitfinex","BTCUSD",1762258476753,0.24603852,104370.0,104360.0,0.01723958]
["bitfinex","BTCUSD",1762258476993,0.24603852,104370.0,104360.0,0.20888388]
["bitfinex","BTCUSD",1762258479121,0.24603852,104370.0,104360.0,0.01723958]
["bitfinex","BTCUSD",1762258479327,0.00309258,104370.0,104360.0,0.25414831]
["bitfinex","BTCUSD",1762258479565,0.00309258,104370.0,104360.0,0.23498388]
["bitfinex","BTCUSD",1762258483636,0.03153258,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258483798,0.22315852,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258484394,0.20698852,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258485475,0.01536258,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258486279,0.03044258,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258486456,0.01536258,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258486661,0.00309258,104370.0,104360.0,0.22193388]
["bitfinex","BTCUSD",1762258487517,0.00309258,104370.0,104360.0,0.23498388]
["bitfinex","BTCUSD",1762258488338,0.00309258,104370.0,104360.0,0.24150388]
["bitfinex","BTCUSD",1762258493797,0.00309258,104370.0,104360.0,0.28410388]
["bitfinex","BTCUSD",1762258494140,0.00109258,104370.0,104360.0,0.26910388]
["bitfinex","BTCUSD",1762258494337,0.02309258,104370.0,104360.0,0.26910388]
["bitfinex","BTCUSD",1762258494540,0.02209258,104370.0,104360.0,0.26910388]
["bitfinex","BTCUSD",1762258494752,0.03609258,104370.0,104360.0,0.27010388]
["bitfinex","BTCUSD",1762258494953,0.03609258,104370.0,104360.0,0.47010388]
["bitfinex","BTCUSD",1762258502371,0.03609258,104370.0,104360.0,0.41445388]
["bitfinex","BTCUSD",1762258502574,0.27969852,104370.0,104360.0,0.00975958]
["bitfinex","BTCUSD",1762258502706,0.27969852,104370.0,104360.0,0.20140388]
["bitfinex","BTCUSD",1762258503061,0.33761921,104370.0,104360.0,0.00323958]
["bitfinex","BTCUSD",1762258503261,0.31561921,104370.0,104360.0,0.00123958]
["bitfinex","BTCUSD",1762258503482,0.31561921,104370.0,104360.0,0.19288388]
["bitfinex","BTCUSD",1762258503692,0.00109258,104370.0,104360.0,0.22998388]
["bitfinex","BTCUSD",1762258504123,0.00209258,104370.0,104360.0,0.43398388]
["bitfinex","BTCUSD",1762258504329,0.19171852,104370.0,104360.0,0.22633958]
["bitfinex","BTCUSD",1762258504541,0.21921852,104370.0,104360.0,0.00023958]
["bitfinex","BTCUSD",1762258504759,0.20613852,104370.0,104360.0,0.02528958]
["bitfinex","BTCUSD",1762258504962,0.22121852,104370.0,104360.0,0.01223958]
["bitfinex","BTCUSD",1762258505167,0.24469852,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258505499,0.24469852,104370.0,104360.0,0.01423958]
["bitfinex","BTCUSD",1762258505500,0.24569852,104370.0,104360.0,0.01423958]
["bitfinex","BTCUSD",1762258506355,0.27512964,104370.0,104360.0,0.00423958]
["bitfinex","BTCUSD",1762258506560,0.27912964,104370.0,104360.0,0.01223958]
["bitfinex","BTCUSD",1762258506765,0.27812964,104370.0,104360.0,0.00823958]
["bitfinex","BTCUSD",1762258507186,0.27912964,104370.0,104360.0,0.00823958]
["bitfinex","BTCUSD",1762258507417,0.27512964,104370.0,104360.0,0.00023958]
["bitfinex","BTCUSD",1762258507615,0.22421852,104370.0,104360.0,0.00823958]
["bitfinex","BTCUSD",1762258507938,0.05707258,104370.0,104360.0,0.21904831]
["bitfinex","BTCUSD",1762258508148,0.00509258,104370.0,104360.0,0.42598388]
["bitfinex","BTCUSD",1762258508567,0.00509258,104370.0,104360.0,0.41293388]
["bitfinex","BTCUSD",1762258508984,0.19671852,104370.0,104360.0,0.41293388]
["bitfinex","BTCUSD",1762258509193,0.23627852,104370.0,104360.0,0.00823958]
["bitfinex","BTCUSD",1762258509961,0.23627852,104370.0,104360.0,0.19988388]
["bitfinex","BTCUSD",1762258510577,0.23627852,104370.0,104360.0,0.00823958]
["bitfinex","BTCUSD",1762258510964,0.23627852,104370.0,104360.0,0.19988388]
["bitfinex","BTCUSD",1762258511415,0.23627852,104370.0,104360.0,0.00823958]
["bitfinex","BTCUSD",1762258511614,0.04465258,104370.0,104360.0,0.19988388]
["bitfinex","BTCUSD",1762258511816,0.21179852,104370.0,104360.0,0.19988388]
["bitfinex","BTCUSD",1762258512519,0.02017258,104370.0,104360.0,0.19988388]
["bitfinex","BTCUSD",1762258512734,0.00509258,104370.0,104360.0,0.21293388]
["bitfinex","BTCUSD",1762258512948,0.00509258,104370.0,104360.0,0.42598388]
["bitfinex","BTCUSD",1762258513171,0.19671852,104370.0,104360.0,0.21293388]
["bitfinex","BTCUSD",1762258513381,0.00509258,104370.0,104360.0,0.42598388]
["bitfinex","BTCUSD",1762258513969,0.00509258,104370.0,104360.0,0.41293388]
["bitfinex","BTCUSD",1762258514174,0.00109258,104370.0,104360.0,0.40493388]
["bitfinex","BTCUSD",1762258514377,0.19571852,104370.0,104360.0,0.20593388]
["bitfinex","BTCUSD",1762258514741,0.20071852,104370.0,104360.0,0.20693388]
["bitfinex","BTCUSD",1762258515161,0.00909258,104370.0,104360.0,0.20693388]
["bitfinex","BTCUSD",1762258515607,0.21258852,104370.0,104360.0,0.20693388]
["bitfinex","BTCUSD",1762258515785,0.22789852,104370.0,104360.0,0.19388388]
["bitfinex","BTCUSD",1762258515984,0.05894258,104370.0,104360.0,0.19388388]
["bitfinex","BTCUSD",1762258516396,0.00909258,104370.0,104360.0,0.40693388]
["bitfinex","BTCUSD",1762258516598,0.00909258,104370.0,104360.0,0.41998388]
["bitfinex","BTCUSD",1762258517494,0.00909258,104370.0,104360.0,0.40693388]
["bitfinex","BTCUSD",1762258517707,0.25056852,104370.0,104360.0,0.19388388]
["bitfinex","BTCUSD",1762258518150,0.25056852,104370.0,104360.0,0.00223958]
["bitfinex","BTCUSD",1762258518554,0.29478633,104370.0,104360.0,0.00223958]
["bitfinex","BTCUSD",1762258519206,0.25056852,104370.0,104360.0,0.00223958]
["bitfinex","BTCUSD",1762258519784,0.25056852,104370.0,104360.0,0.19288388]
["bitfinex","BTCUSD",1762258519983,0.25056852,104370.0,104360.0,0.20593388]
["bitfinex","BTCUSD",1762258519984,0.22389852,104370.0,104360.0,0.20593388]
["bitfinex","BTCUSD",1762258520185,0.21889852,104370.0,104360.0,0.20493388]
["bitfinex","BTCUSD",1762258520526,0.22089852,104370.0,104360.0,0.20088388]
["bitfinex","BTCUSD",1762258520929,0.21889852,104370.0,104360.0,0.19188388]
["bitfinex","BTCUSD",1762258521267,0.22089852,104370.0,104360.0,0.20288388]
["bitfinex","BTCUSD",1762258521484,0.22089852,104370.0,104360.0,0.21593388]
["bitfinex","BTCUSD",1762258521695,0.02927258,104370.0,104360.0,0.21593388]
["bitfinex","BTCUSD",1762258522716,0.22089852,104370.0,104360.0,0.21593388]
["bitfinex","BTCUSD",1762258522941,0.02927258,104370.0,104360.0,0.21593388]
["bitfinex","BTCUSD",1762258523188,0.97045087,104370.0,104360.0,0.01123958]
["bitfinex","BTCUSD",1762258524055,0.96945087,104370.0,104360.0,0.01123958]
["bitfinex","BTCUSD",1762258524510,0.96945087,104370.0,104360.0,0.00023958]
["bitfinex","BTCUSD",1762258524722,0.96945087,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258524929,0.97045087,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258525383,0.27747164,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258525615,0.97045087,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258525836,0.27747164,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258526059,0.97045087,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258526306,0.84151356,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258529765,0.85942944,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258529972,0.88006796,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258530190,0.85942944,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258531498,0.88006443,104370.0,104360.0,0.01023958]
["bitfinex","BTCUSD",1762258531703,0.19171779,104320.0,104310.0,0.00652]
["bitfinex","BTCUSD",1762258531872,0.21948779,104320.0,104310.0,0.00652]
["bitfinex","BTCUSD",1762258532102,0.05266,104320.0,104310.0,0.19825617]
["bitfinex","BTCUSD",1762258532304,0.24437779,104320.0,104310.0,0.19945466]
["bitfinex","BTCUSD",1762258532478,0.24437779,104320.0,104310.0,0.1512506]
["bitfinex","BTCUSD",1762258532846,0.24437779,104320.0,104310.0,0.15134338]
["bitfinex","BTCUSD",1762258533670,0.24437779,104320.0,104310.0,0.00129127]
["bitfinex","BTCUSD",1762258534080,0.24437779,104320.0,104310.0,0.19302744]
["bitfinex","BTCUSD",1762258534476,0.25237779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258534682,0.25237779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258534852,0.25237779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258535053,0.25237779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258536364,0.25237779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258536927,0.06066,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258537129,0.22748779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258537500,0.22748779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258537778,0.25237779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258538981,0.06066,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258539188,0.25237779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258539619,0.25237779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258540037,0.25237779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258540713,0.25237779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258540937,0.008,104320.0,104310.0,0.22626105]
["bitfinex","BTCUSD",1762258541148,0.008,104320.0,104310.0,0.20708744]
["bitfinex","BTCUSD",1762258541828,0.008,104320.0,104310.0,0.20055744]
["bitfinex","BTCUSD",1762258542042,0.008,104320.0,104310.0,0.20708744]
["bitfinex","BTCUSD",1762258544231,0.008,104320.0,104310.0,0.20055744]
["bitfinex","BTCUSD",1762258544382,0.008,104320.0,104310.0,0.20708744]
["bitfinex","BTCUSD",1762258544584,0.008,104320.0,104310.0,0.20055744]
["bitfinex","BTCUSD",1762258544987,0.19971779,104320.0,104310.0,0.20055744]
["bitfinex","BTCUSD",1762258545189,0.21480779,104320.0,104310.0,0.00882127]
["bitfinex","BTCUSD",1762258545419,0.23767779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258546484,0.22967779,104320.0,104310.0,0.19302744]
["bitfinex","BTCUSD",1762258546977,0.23067779,104320.0,104310.0,0.19302744]
["bitfinex","BTCUSD",1762258547198,0.23267779,104320.0,104310.0,0.20602744]
["bitfinex","BTCUSD",1762258547422,0.2617762,104320.0,104310.0,0.01429127]
["bitfinex","BTCUSD",1762258547647,0.23267779,104320.0,104310.0,0.01429127]
["bitfinex","BTCUSD",1762258550113,0.04096,104320.0,104310.0,0.22520105]
["bitfinex","BTCUSD",1762258550342,0.003,104320.0,104310.0,0.21908744]
["bitfinex","BTCUSD",1762258550559,0.003,104320.0,104310.0,0.21255744]
["bitfinex","BTCUSD",1762258552116,0.003,104320.0,104310.0,0.21908744]
["bitfinex","BTCUSD",1762258552332,0.20980779,104320.0,104310.0,0.01429127]
["bitfinex","BTCUSD",1762258552547,0.23267779,104320.0,104310.0,0.20602744]
["bitfinex","BTCUSD",1762258553231,0.23067779,104320.0,104310.0,0.19302744]
["bitfinex","BTCUSD",1762258553453,0.22967779,104320.0,104310.0,0.19302744]
["bitfinex","BTCUSD",1762258553911,0.23367779,104320.0,104310.0,0.19302744]
["bitfinex","BTCUSD",1762258554365,0.23367779,104320.0,104310.0,0.00129127]
["bitfinex","BTCUSD",1762258554833,0.26067779,104320.0,104310.0,0.00429127]
["bitfinex","BTCUSD",1762258555275,0.23367779,104320.0,104310.0,0.00129127]
["bitfinex","BTCUSD",1762258555756,0.24467779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258556207,0.03009,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258556433,0.24467779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258556685,0.22180779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258556903,0.24467779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258557198,0.015,104320.0,104310.0,0.21973105]
["bitfinex","BTCUSD",1762258557411,0.20671779,104320.0,104310.0,0.20055744]
["bitfinex","BTCUSD",1762258557862,0.24467779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258558681,0.22180779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258559060,0.24467779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258559479,0.05296,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258559681,0.24467779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258560126,0.03009,104320.0,104310.0,0.20055744]
["bitfinex","BTCUSD",1762258560355,0.015,104320.0,104310.0,0.20708744]
["bitfinex","BTCUSD",1762258561229,0.015,104320.0,104310.0,0.21361744]
["bitfinex","BTCUSD",1762258561826,0.06507,104320.0,104310.0,0.00882127]
["bitfinex","BTCUSD",1762258562036,0.25678779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258562966,0.25678779,104320.0,104310.0,0.19402744]
["bitfinex","BTCUSD",1762258563244,0.25678779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258564325,0.82082971,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258565015,0.25678779,104320.0,104310.0,0.00229127]
["bitfinex","BTCUSD",1762258565234,0.80982971,104320.0,104310.0,0.00129127]
["bitfinex","BTCUSD",1762258565445,0.90440577,104320.0,104310.0,0.00129127]
["bitfinex","BTCUSD",1762258565703,0.90040577,104320.0,104310.0,0.00129127]
["bitfinex","BTCUSD",1762258566118,0.90140577,104320.0,104310.0,0.00529127]
["bitfinex","BTCUSD",1762258566552,0.90140577,104320.0,104310.0,0.00700001]
["bitfinex","BTCUSD",1762258566553,0.92208283,104320.0,104310.0,0.00700001]
["bitfinex","BTCUSD",1762258566805,0.19173617,104310.0,104300.0,0.0890069]
["bitfinex","BTCUSD",1762258567051,1.04350091,104310.0,104300.0,0.08905537]
["bitfinex","BTCUSD",1762258569338,0.48145899,104310.0,104300.0,0.09905537]
["bitfinex","BTCUSD",1762258569561,1.04550091,104310.0,104300.0,0.10005537]
["bitfinex","BTCUSD",1762258569965,0.48145899,104310.0,104300.0,0.10005537]
["bitfinex","BTCUSD",1762258570266,1.04550091,104310.0,104300.0,0.10005537]
["bitfinex","BTCUSD",1762258570491,1.04547643,104310.0,104300.0,0.10005537]
["bitfinex","BTCUSD",1762258571284,1.03652685,104310.0,104300.0,0.10005537]
["bitfinex","BTCUSD",1762258571484,0.45453836,104310.0,104300.0,0.10005537]
["bitfinex","BTCUSD",1762258571964,0.3599623,104310.0,104300.0,0.10005537]
["bitfinex","BTCUSD",1762258572305,0.33928524,104310.0,104300.0,0.10005537]
["bitfinex","BTCUSD",1762258572505,0.33928524,104310.0,104300.0,0.09029514]
["bitfinex","BTCUSD",1762258572708,0.33728524,104310.0,104300.0,0.09029514]
["bitfinex","BTCUSD",1762258572951,0.33928524,104310.0,104300.0,0.09629514]
["bitfinex","BTCUSD",1762258573157,0.30237747,104310.0,104300.0,0.09629514]
["bitfinex","BTCUSD",1762258573359,0.30337747,104310.0,104300.0,0.09629514]
["bitfinex","BTCUSD",1762258573951,0.24480617,104310.0,104300.0,0.09629514]
["bitfinex","BTCUSD",1762258575696,0.34028524,104310.0,104300.0,0.09629514]
["bitfinex","BTCUSD",1762258575959,0.90432716,104310.0,104300.0,0.09629514]
["bitfinex","BTCUSD",1762258576393,0.92493787,104310.0,104300.0,0.07129514]
["bitfinex","BTCUSD",1762258576612,1.01951393,104310.0,104300.0,0.07129514]
["bitfinex","BTCUSD",1762258576802,1.03740121,104310.0,104300.0,0.07129514]
["bitfinex","BTCUSD",1762258577049,1.04634396,104310.0,104300.0,0.07129514]
["bitfinex","BTCUSD",1762258577871,1.04434396,104310.0,104300.0,0.06429514]
["bitfinex","BTCUSD",1762258578077,1.04834396,104310.0,104300.0,0.06529514]
["bitfinex","BTCUSD",1762258578695,1.04734396,104310.0,104300.0,0.06529514]
["bitfinex","BTCUSD",1762258579121,1.04834396,104310.0,104300.0,0.06529514]
["bitfinex","BTCUSD",1762258579767,1.04834396,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1762258580214,1.02151393,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1762258580418,0.36289595,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1762258580632,0.19673617,104310.0,104300.0,0.03875001]
["bitfinex","BTCUSD",1762258580834,0.19673617,104310.0,104300.0,0.01557001]
["bitfinex","BTCUSD",1762258581462,0.19273617,104310.0,104300.0,0.01557]
["bitfinex","BTCUSD",1762258583927,0.19373617,104310.0,104300.0,0.02157]
["bitfinex","BTCUSD",1762258584421,0.20973617,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1762258584643,0.23362617,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1762258584943,0.93450356,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1762258585954,0.37046164,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1762258589671,0.19373617,104310.0,104300.0,0.02157]
["bitfinex","BTCUSD",1762258589882,0.20973617,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1762258590100,0.23362617,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1762258592078,0.19373617,104310.0,104300.0,0.23327]
["bitfinex","BTCUSD",1762258592288,0.27555157,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1762258592499,0.37103064,104310.0,104300.0,0.006]
["bitfinex","BTCUSD",1762258595133,3.21995294,104290.0,104250.0,0.03898614]
["bitfinex","BTCUSD",1762258595347,3.21995294,104290.0,104250.0,0.01119493]
["bitfinex","BTCUSD",1762258595348,0.02621999,104260.0,104250.0,0.01119493]
["bitfinex","BTCUSD",1762258595558,0.1918107,104270.0,104250.0,0.01119493]
["bitfinex","BTCUSD",1762258595771,0.19181269,104270.0,104260.0,0.01634]
["bitfinex","BTCUSD",1762258595980,0.19181269,104270.0,104250.0,0.03378493]
["bitfinex","BTCUSD",1762258595981,0.19182812,104260.0,104250.0,0.03378493]
["bitfinex","BTCUSD",1762258596190,0.20804812,104260.0,104250.0,0.03378493]
["bitfinex","BTCUSD",1762258596392,0.20804812,104260.0,104250.0,0.01119493]
["bitfinex","BTCUSD",1762258596593,0.19182812,104260.0,104250.0,0.05012493]
["bitfinex","BTCUSD",1762258597005,0.20181268,104270.0,104250.0,0.05012493]
["bitfinex","BTCUSD",1762258597211,0.19181269,104270.0,104260.0,0.03893]
["bitfinex","BTCUSD",1762258597419,0.19182812,104260.0,104250.0,0.01119493]
["bitfinex","BTCUSD",1762258597845,0.19182812,104260.0,104250.0,0.02753493]
["bitfinex","BTCUSD",1762258598205,0.19182812,104260.0,104250.0,0.02953493]
["bitfinex","BTCUSD",1762258598616,0.20582812,104260.0,104250.0,0.02753493]
["bitfinex","BTCUSD",1762258599248,0.20582812,104260.0,104250.0,0.21938145]
["bitfinex","BTCUSD",1762258599594,0.20582812,104260.0,104250.0,0.02753493]
["bitfinex","BTCUSD",1762258599799,0.20582812,104260.0,104250.0,0.01119493]
["bitfinex","BTCUSD",1762258600001,0.20582812,104260.0,104250.0,0.21938145]
["bitfinex","BTCUSD",1762258600414,0.23282812,104260.0,104250.0,0.22238145]
["bitfinex","BTCUSD",1762258600623,0.041,104260.0,104250.0,0.24497145]
["bitfinex","BTCUSD",1762258606875,0.23282812,104260.0,104250.0,0.05312493]
["bitfinex","BTCUSD",1762258607080,0.23282812,104260.0,104250.0,0.03053493]
["bitfinex","BTCUSD",1762258607554,0.23282812,104260.0,104250.0,0.03173446]
["bitfinex","BTCUSD",1762258607994,0.23282812,104260.0,104250.0,0.22358098]
["bitfinex","BTCUSD",1762258608148,0.23282812,104260.0,104250.0,0.03173446]
["bitfinex","BTCUSD",1762258609026,0.23282812,104260.0,104250.0,0.22358098]
["bitfinex","BTCUSD",1762258609774,0.041,104260.0,104250.0,0.24707098]
["bitfinex","BTCUSD",1762258612882,0.041,104260.0,104250.0,0.44707098]
["bitfinex","BTCUSD",1762258613291,0.01162,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762258613494,0.01162,104310.0,104300.0,0.04978]
["bitfinex","BTCUSD",1762258613495,0.19173617,104310.0,104300.0,0.04978]
["bitfinex","BTCUSD",1762258614343,0.19173617,104310.0,104300.0,0.24153455]
["bitfinex","BTCUSD",1762258614572,0.19173617,104310.0,104300.0,0.04982841]
["bitfinex","BTCUSD",1762258614788,0.19173617,104310.0,104300.0,0.24158296]
["bitfinex","BTCUSD",1762258614989,0.008,104310.0,104300.0,0.24258296]
["bitfinex","BTCUSD",1762258615190,0.023,104310.0,104300.0,0.24458296]
["bitfinex","BTCUSD",1762258615365,0.21473617,104310.0,104300.0,0.24458296]
["bitfinex","BTCUSD",1762258615599,0.21473617,104310.0,104300.0,0.05282841]
["bitfinex","BTCUSD",1762258615800,0.21473617,104310.0,104300.0,0.24458296]
["bitfinex","BTCUSD",1762258616138,0.21473617,104310.0,104300.0,0.22109296]
["bitfinex","BTCUSD",1762258616338,0.21473617,104310.0,104300.0,0.02933841]
["bitfinex","BTCUSD",1762258616956,0.23081617,104310.0,104300.0,0.02933841]
["bitfinex","BTCUSD",1762258617134,1.11244331,104310.0,104300.0,0.00304841]
["bitfinex","BTCUSD",1762258618340,1.08944331,104310.0,104300.0,4.841e-05]
["bitfinex","BTCUSD",1762258618477,1.08944331,104310.0,104300.0,0.00404841]
["bitfinex","BTCUSD",1762258618681,1.09044331,104310.0,104300.0,0.01204841]
["bitfinex","BTCUSD",1762258618897,1.09044331,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1762258619069,1.11104634,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1762258619698,1.13787378,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1762258619898,1.11104634,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1762258620117,1.13787243,104310.0,104300.0,1e-08]
["bitfinex","BTCUSD",1762258623338,0.20175454,104300.0,104250.0,0.01811]
["bitfinex","BTCUSD",1762258623540,0.92248764,104260.0,104250.0,0.00068493]
["bitfinex","BTCUSD",1762258623942,0.94707764,104260.0,104250.0,0.00068493]
["bitfinex","BTCUSD",1762258625741,0.25599811,104260.0,104250.0,0.02268493]
["bitfinex","BTCUSD",1762258625943,0.25499811,104260.0,104250.0,0.02268493]
["bitfinex","BTCUSD",1762258626149,0.34957417,104260.0,104250.0,0.02268493]
["bitfinex","BTCUSD",1762258626355,0.35057417,104260.0,104250.0,0.02968493]
["bitfinex","BTCUSD",1762258626761,1.0446537,104260.0,104250.0,0.02968493]
["bitfinex","BTCUSD",1762258627603,0.35057417,104260.0,104250.0,0.02968493]
["bitfinex","BTCUSD",1762258627820,0.20188332,104230.0,104220.0,8e-05]
["bitfinex","BTCUSD",1762258628029,0.19188333,104230.0,104220.0,0.21552022]
["bitfinex","BTCUSD",1762258628248,0.19188333,104230.0,104220.0,0.23130022]
["bitfinex","BTCUSD",1762258628663,0.19188146,104240.0,104220.0,0.23130022]
["bitfinex","BTCUSD",1762258628867,0.19188146,104240.0,104230.0,0.01578]
["bitfinex","BTCUSD",1762258629962,0.19188146,104240.0,104230.0,0.20766333]
["bitfinex","BTCUSD",1762258630160,0.19186492,104240.0,104230.0,0.23115333]
["bitfinex","BTCUSD",1762258630417,0.002,104240.0,104230.0,0.23259311]
["bitfinex","BTCUSD",1762258631286,0.19386492,104240.0,104230.0,0.23259311]
["bitfinex","BTCUSD",1762258631743,0.19386492,104240.0,104230.0,0.04070978]
["bitfinex","BTCUSD",1762258632234,0.20486492,104240.0,104230.0,0.23459311]
["bitfinex","BTCUSD",1762258632473,0.20486492,104240.0,104230.0,0.01921978]
["bitfinex","BTCUSD",1762258633175,0.24553492,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258633382,1.02399887,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258633624,0.32991934,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258633821,0.25553491,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258635346,0.94961444,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258635551,0.25553491,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258635963,0.24545492,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258636189,0.25545491,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258636824,0.20486492,104240.0,104230.0,0.04430978]
["bitfinex","BTCUSD",1762258637032,0.21486491,104240.0,104230.0,0.01932978]
["bitfinex","BTCUSD",1762258637654,0.23005491,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258638080,0.22005492,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258638274,0.20486492,104240.0,104230.0,0.01932978]
["bitfinex","BTCUSD",1762258638482,0.24456492,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258638624,0.22005492,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258640057,0.20486492,104240.0,104230.0,0.03851811]
["bitfinex","BTCUSD",1762258640426,0.20486492,104240.0,104230.0,0.01932978]
["bitfinex","BTCUSD",1762258641948,0.20486492,104240.0,104230.0,0.03851811]
["bitfinex","BTCUSD",1762258642153,0.99289102,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258644007,0.94864444,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258644959,0.25456491,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258645535,0.20486492,104240.0,104230.0,0.01932978]
["bitfinex","BTCUSD",1762258646102,0.20486492,104240.0,104230.0,0.23040144]
["bitfinex","BTCUSD",1762258646304,0.20486492,104240.0,104230.0,0.04430978]
["bitfinex","BTCUSD",1762258646864,0.20486492,104240.0,104230.0,0.01932978]
["bitfinex","BTCUSD",1762258648989,0.20486492,104240.0,104230.0,0.06220978]
["bitfinex","BTCUSD",1762258649237,0.20486492,104240.0,104230.0,0.08718978]
["bitfinex","BTCUSD",1762258649991,0.22005492,104240.0,104230.0,0.06220978]
["bitfinex","BTCUSD",1762258650189,0.22005492,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258650402,0.22005492,104240.0,104230.0,0.04631978]
["bitfinex","BTCUSD",1762258650658,0.20486492,104240.0,104230.0,0.06220978]
["bitfinex","BTCUSD",1762258651193,0.22095492,104240.0,104230.0,0.04631978]
["bitfinex","BTCUSD",1762258651605,0.24445492,104240.0,104230.0,0.04627978]
["bitfinex","BTCUSD",1762258653293,0.2651051,104240.0,104230.0,0.04627978]
["bitfinex","BTCUSD",1762258653705,0.03365018,104240.0,104230.0,0.25407311]
["bitfinex","BTCUSD",1762258653915,0.20486492,104240.0,104230.0,0.27904311]
["bitfinex","BTCUSD",1762258654426,0.013,104240.0,104230.0,0.27904311]
["bitfinex","BTCUSD",1762258655498,0.20486492,104240.0,104230.0,0.23620311]
["bitfinex","BTCUSD",1762258655744,0.20486492,104240.0,104230.0,0.21123311]
["bitfinex","BTCUSD",1762258655965,0.013,104240.0,104230.0,0.27908311]
["bitfinex","BTCUSD",1762258656180,0.20486492,104240.0,104230.0,0.25411311]
["bitfinex","BTCUSD",1762258656398,0.20486492,104240.0,104230.0,0.06218978]
["bitfinex","BTCUSD",1762258656607,0.20486492,104240.0,104230.0,0.25407311]
["bitfinex","BTCUSD",1762258656820,0.20486492,104240.0,104230.0,0.06218978]
["bitfinex","BTCUSD",1762258657039,0.22095492,104240.0,104230.0,0.06218978]
["bitfinex","BTCUSD",1762258657266,0.20486492,104240.0,104230.0,0.25407311]
["bitfinex","BTCUSD",1762258657498,0.20486492,104240.0,104230.0,0.06218978]
["bitfinex","BTCUSD",1762258657760,0.20486492,104240.0,104230.0,0.25407311]
["bitfinex","BTCUSD",1762258658213,0.22095492,104240.0,104230.0,0.01934978]
["bitfinex","BTCUSD",1762258658482,0.24445492,104240.0,104230.0,0.00343978]
["bitfinex","BTCUSD",1762258658682,0.22095492,104240.0,104230.0,0.04627978]
["bitfinex","BTCUSD",1762258658900,0.22095492,104240.0,104230.0,0.25407311]
["bitfinex","BTCUSD",1762258659623,0.20486492,104240.0,104230.0,0.25407311]
["bitfinex","BTCUSD",1762258660042,0.013,104240.0,104230.0,0.27904311]
["bitfinex","BTCUSD",1762258666364,0.013,104240.0,104230.0,0.27704311]
["bitfinex","BTCUSD",1762258666568,0.002,104240.0,104230.0,0.27704311]
["bitfinex","BTCUSD",1762258667307,0.002,104240.0,104230.0,0.47704311]
["bitfinex","BTCUSD",1762258667508,0.19180972,104270.0,104250.0,0.19182961]
["bitfinex","BTCUSD",1762258667714,0.19180972,104270.0,104260.0,0.04492281]
["bitfinex","BTCUSD",1762258667915,0.19180972,104270.0,104260.0,0.04564249]
["bitfinex","BTCUSD",1762258668122,0.19180972,104270.0,104260.0,0.26024061]
["bitfinex","BTCUSD",1762258668432,0.19180972,104270.0,104260.0,0.2410578]
["bitfinex","BTCUSD",1762258668700,0.19180972,104270.0,104260.0,0.04922968]
["bitfinex","BTCUSD",1762258668914,0.22002256,104270.0,104260.0,0.01122968]
["bitfinex","BTCUSD",1762258669579,0.22202256,104270.0,104260.0,0.01822968]
["bitfinex","BTCUSD",1762258669825,0.24587256,104270.0,104260.0,0.01822968]
["bitfinex","BTCUSD",1762258671891,0.35135162,104270.0,104260.0,0.00771968]
["bitfinex","BTCUSD",1762258672408,0.91461032,104270.0,104260.0,0.00071968]
["bitfinex","BTCUSD",1762258672818,0.91661032,104270.0,104260.0,0.00571968]
["bitfinex","BTCUSD",1762258673033,0.82113125,104270.0,104260.0,0.00571968]
["bitfinex","BTCUSD",1762258673238,0.82213125,104270.0,104260.0,0.00571968]
["bitfinex","BTCUSD",1762258675364,0.25687255,104270.0,104260.0,0.00571968]
["bitfinex","BTCUSD",1762258675567,0.91761032,104270.0,104260.0,0.00571968]
["bitfinex","BTCUSD",1762258676366,0.91761032,104270.0,104260.0,0.00633424]
["bitfinex","BTCUSD",1762258678618,0.35235162,104270.0,104260.0,0.00633424]
["bitfinex","BTCUSD",1762258678829,0.25687255,104270.0,104260.0,0.00633424]
["bitfinex","BTCUSD",1762258679003,0.19529256,104270.0,104260.0,0.25534517]
["bitfinex","BTCUSD",1762258679212,0.19529256,104270.0,104260.0,0.04433424]
["bitfinex","BTCUSD",1762258679610,0.19529256,104270.0,104260.0,0.21339236]
["bitfinex","BTCUSD",1762258680237,0.19529256,104270.0,104260.0,0.23616236]
["bitfinex","BTCUSD",1762258680844,0.19529256,104270.0,104260.0,0.04433424]
["bitfinex","BTCUSD",1762258681303,0.19529256,104270.0,104260.0,0.02156424]
["bitfinex","BTCUSD",1762258681440,0.22302256,104270.0,104260.0,0.00633424]
["bitfinex","BTCUSD",1762258682047,0.22302256,104270.0,104260.0,0.19816236]
["bitfinex","BTCUSD",1762258682494,0.22302256,104270.0,104260.0,0.00633424]
["bitfinex","BTCUSD",1762258682827,0.20755256,104270.0,104260.0,0.02156424]
["bitfinex","BTCUSD",1762258683240,0.20755256,104270.0,104260.0,0.21339236]
["bitfinex","BTCUSD",1762258683591,0.19529256,104270.0,104260.0,0.23616236]
["bitfinex","BTCUSD",1762258683795,0.19529256,104270.0,104260.0,0.21339236]
["bitfinex","BTCUSD",1762258684676,0.19529256,104270.0,104260.0,0.04433424]
["bitfinex","BTCUSD",1762258684979,0.19529256,104270.0,104260.0,0.02156424]
["bitfinex","BTCUSD",1762258685642,0.19529256,104270.0,104260.0,0.21339236]
["bitfinex","BTCUSD",1762258685850,0.19529256,104270.0,104260.0,0.02156424]
["bitfinex","BTCUSD",1762258686519,0.20755256,104270.0,104260.0,0.02156424]
["bitfinex","BTCUSD",1762258687569,0.24687256,104270.0,104260.0,0.00633424]
["bitfinex","BTCUSD",1762258687787,0.19529256,104270.0,104260.0,0.21339236]
["bitfinex","BTCUSD",1762258687997,0.00348284,104270.0,104260.0,0.23616236]
["bitfinex","BTCUSD",1762258688200,0.00348284,104270.0,104260.0,0.33164143]
["bitfinex","BTCUSD",1762258689066,0.00148284,104270.0,104260.0,0.32664143]
["bitfinex","BTCUSD",1762258689281,0.00048284,104270.0,104260.0,0.3788189]
["bitfinex","BTCUSD",1762258689491,0.02648284,104270.0,104260.0,0.3808189]
["bitfinex","BTCUSD",1762258689699,0.03948284,104270.0,104260.0,0.3808189]
["bitfinex","BTCUSD",1762258690208,0.23129256,104270.0,104260.0,0.32864143]
["bitfinex","BTCUSD",1762258690430,0.23129256,104270.0,104260.0,0.37132143]
["bitfinex","BTCUSD",1762258691131,0.03948284,104270.0,104260.0,0.37132143]
["bitfinex","BTCUSD",1762258691356,0.25902256,104270.0,104260.0,0.01856424]
["bitfinex","BTCUSD",1762258691593,0.85813125,104270.0,104260.0,0.00333422]
["bitfinex","BTCUSD",1762258692226,0.83213125,104270.0,104260.0,0.00133422]
["bitfinex","BTCUSD",1762258692463,0.81913125,104270.0,104260.0,0.00133422]
["bitfinex","BTCUSD",1762258692676,0.82013125,104270.0,104260.0,0.00633422]
["bitfinex","BTCUSD",1762258692906,0.82113125,104270.0,104260.0,0.00933422]
["bitfinex","BTCUSD",1762258693127,0.91570731,104270.0,104260.0,0.00933422]
["bitfinex","BTCUSD",1762258693339,0.35044861,104270.0,104260.0,0.00933422]
["bitfinex","BTCUSD",1762258697120,0.39312861,104270.0,104260.0,0.00933422]
["bitfinex","BTCUSD",1762258697294,0.27470255,104270.0,104260.0,0.00933422]
["bitfinex","BTCUSD",1762258698903,0.23202255,104270.0,104260.0,0.00933422]
["bitfinex","BTCUSD",1762258699504,0.19429256,104270.0,104260.0,0.02548422]
["bitfinex","BTCUSD",1762258699734,0.23259255,104270.0,104260.0,0.02851703]
["bitfinex","BTCUSD",1762258699986,0.23259255,104270.0,104260.0,0.00933422]
["bitfinex","BTCUSD",1762258700159,0.25558255,104270.0,104260.0,0.02851703]
["bitfinex","BTCUSD",1762258700940,0.23259255,104270.0,104260.0,0.22034515]
["bitfinex","BTCUSD",1762258701144,0.20429255,104270.0,104260.0,0.21731234]
["bitfinex","BTCUSD",1762258701368,0.19429256,104270.0,104260.0,0.24071234]
["bitfinex","BTCUSD",1762258701779,0.00248284,104270.0,104260.0,0.24071234]
["bitfinex","BTCUSD",1762258702185,0.00248284,104270.0,104260.0,0.24071233]
["bitfinex","BTCUSD",1762258702849,0.00148284,104270.0,104260.0,0.23771233]
["bitfinex","BTCUSD",1762258703055,0.01354284,104270.0,104260.0,0.02348421]
["bitfinex","BTCUSD",1762258703188,0.21135256,104270.0,104260.0,0.02348421]
["bitfinex","BTCUSD",1762258703401,0.22759256,104270.0,104260.0,0.05001421]
["bitfinex","BTCUSD",1762258704052,0.22659256,104270.0,104260.0,0.04501421]
["bitfinex","BTCUSD",1762258704281,0.24958256,104270.0,104260.0,0.04501421]
["bitfinex","BTCUSD",1762258704831,0.22659256,104270.0,104260.0,0.04501421]
["bitfinex","BTCUSD",1762258705500,0.23859256,104270.0,104260.0,0.04701421]
["bitfinex","BTCUSD",1762258705922,0.22235256,104270.0,104260.0,0.06316421]
["bitfinex","BTCUSD",1762258707510,0.22256883,104270.0,104260.0,0.06316421]
["bitfinex","BTCUSD",1762258708601,0.22235256,104270.0,104260.0,0.06294794]
["bitfinex","BTCUSD",1762258709008,0.21029256,104270.0,104260.0,0.10553075]
["bitfinex","BTCUSD",1762258709212,0.21029256,104270.0,104260.0,0.08634794]
["bitfinex","BTCUSD",1762258709415,0.23859256,104270.0,104260.0,0.06294794]
["bitfinex","BTCUSD",1762258709884,0.23859256,104270.0,104260.0,0.04679794]
["bitfinex","BTCUSD",1762258710030,1.11786811,104270.0,104260.0,0.00411794]
["bitfinex","BTCUSD",1762258710974,1.13845256,104270.0,104260.0,0.00411794]
["bitfinex","BTCUSD",1762258711388,1.15631818,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762258711815,0.19188333,104230.0,104220.0,0.25794174]
["bitfinex","BTCUSD",1762258712030,0.19188166,104240.0,104230.0,0.20239333]
["bitfinex","BTCUSD",1762258712232,0.26660132,104250.0,104240.0,0.01662]
["bitfinex","BTCUSD",1762258712437,0.26660132,104250.0,104240.0,0.22767141]
["bitfinex","BTCUSD",1762258712639,0.21392133,104250.0,104240.0,0.20848492]
["bitfinex","BTCUSD",1762258713050,0.21392133,104250.0,104240.0,0.2085334]
["bitfinex","BTCUSD",1762258713481,0.23015133,104250.0,104240.0,0.00304848]
["bitfinex","BTCUSD",1762258713682,0.23015133,104250.0,104240.0,0.21409989]
["bitfinex","BTCUSD",1762258713899,0.23015133,104250.0,104240.0,0.1949134]
["bitfinex","BTCUSD",1762258714101,0.20529652,104250.0,104240.0,0.2115334]
["bitfinex","BTCUSD",1762258715142,0.01345,104250.0,104240.0,0.2115334]
["bitfinex","BTCUSD",1762258715322,0.20829652,104250.0,104240.0,0.2115334]
["bitfinex","BTCUSD",1762258715595,0.20829652,104250.0,104240.0,0.01966848]
["bitfinex","BTCUSD",1762258715805,0.19584652,104250.0,104240.0,0.2115334]
["bitfinex","BTCUSD",1762258716628,0.004,104250.0,104240.0,0.2774934]
["bitfinex","BTCUSD",1762258721135,0.22370888,104290.0,104270.0,0.19179446]
["bitfinex","BTCUSD",1762258721268,0.22370888,104290.0,104270.0,0.23447446]
["bitfinex","BTCUSD",1762258721638,0.22370888,104290.0,104280.0,0.01051]
["bitfinex","BTCUSD",1762258722047,0.23893888,104290.0,104280.0,0.01051]
["bitfinex","BTCUSD",1762258722249,0.26231888,104290.0,104280.0,0.01051]
["bitfinex","BTCUSD",1762258722775,0.23942202,104290.0,104280.0,0.01051]
["bitfinex","BTCUSD",1762258723007,0.24142202,104290.0,104280.0,0.01851]
["bitfinex","BTCUSD",1762258723212,0.26580202,104290.0,104280.0,0.02151]
["bitfinex","BTCUSD",1762258723609,0.24242202,104290.0,104280.0,0.011]
["bitfinex","BTCUSD",1762258723962,0.26580202,104290.0,104280.0,0.011]
["bitfinex","BTCUSD",1762258725301,0.36128109,104290.0,104280.0,0.011]
["bitfinex","BTCUSD",1762258725724,1.15037996,104290.0,104280.0,0.011]
["bitfinex","BTCUSD",1762258726336,1.15037996,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762258726538,0.19186492,104240.0,104230.0,0.2257919]
["bitfinex","BTCUSD",1762258726753,0.19186304,104250.0,104230.0,0.2685119]
["bitfinex","BTCUSD",1762258726979,0.19186304,104250.0,104230.0,0.26923189]
["bitfinex","BTCUSD",1762258727181,0.19186304,104250.0,104230.0,0.2685119]
["bitfinex","BTCUSD",1762258727407,0.19186492,104240.0,104230.0,0.2685119]
["bitfinex","BTCUSD",1762258727613,0.19184652,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762258727856,0.23407155,104260.0,104240.0,0.20715492]
["bitfinex","BTCUSD",1762258728069,0.20145156,104260.0,104250.0,0.23683117]
["bitfinex","BTCUSD",1762258728271,0.20145156,104260.0,104250.0,0.0258]
["bitfinex","BTCUSD",1762258728478,0.24037156,104260.0,104250.0,0.01051]
["bitfinex","BTCUSD",1762258728678,0.19184652,104250.0,104240.0,0.21526492]
["bitfinex","BTCUSD",1762258729079,0.19984652,104250.0,104240.0,0.23055492]
["bitfinex","BTCUSD",1762258729421,0.19184652,104250.0,104240.0,0.23055492]
["bitfinex","BTCUSD",1762258729639,0.19184652,104250.0,104240.0,0.03869]
["bitfinex","BTCUSD",1762258730247,0.20384652,104250.0,104240.0,0.01529]
["bitfinex","BTCUSD",1762258731875,0.19186492,104240.0,104230.0,0.26855891]
["bitfinex","BTCUSD",1762258732036,0.19186492,104240.0,104230.0,0.22583891]
["bitfinex","BTCUSD",1762258732240,0.19186492,104240.0,104230.0,0.28380891]
["bitfinex","BTCUSD",1762258733102,0.21786492,104240.0,104230.0,0.28380891]
["bitfinex","BTCUSD",1762258733463,0.04,104240.0,104230.0,0.2845289]
["bitfinex","BTCUSD",1762258734070,0.23186492,104240.0,104230.0,0.2845318]
["bitfinex","BTCUSD",1762258734278,0.23186492,104240.0,104230.0,0.06924847]
["bitfinex","BTCUSD",1762258734499,0.24816492,104240.0,104230.0,0.05395847]
["bitfinex","BTCUSD",1762258734717,0.27078492,104240.0,104230.0,0.04344847]
["bitfinex","BTCUSD",1762258735141,0.24478492,104240.0,104230.0,0.04344847]
["bitfinex","BTCUSD",1762258735382,0.23078492,104240.0,104230.0,0.04444847]
["bitfinex","BTCUSD",1762258735602,0.24378492,104240.0,104230.0,0.04444847]
["bitfinex","BTCUSD",1762258735813,0.25078492,104240.0,104230.0,0.04444847]
["bitfinex","BTCUSD",1762258737908,0.25078492,104240.0,104230.0,0.00176847]
["bitfinex","BTCUSD",1762258740443,0.26078491,104240.0,104230.0,0.00176847]
["bitfinex","BTCUSD",1762258741786,0.32107146,104240.0,104230.0,0.00176847]
["bitfinex","BTCUSD",1762258741993,0.26078491,104240.0,104230.0,0.00176847]
["bitfinex","BTCUSD",1762258742206,0.28084491,104240.0,104230.0,0.01227847]
["bitfinex","BTCUSD",1762258742412,0.30346491,104240.0,104230.0,0.00176847]
["bitfinex","BTCUSD",1762258742622,0.28346491,104240.0,104230.0,0.00076847]
["bitfinex","BTCUSD",1762258742827,0.29146491,104240.0,104230.0,0.00076847]
["bitfinex","BTCUSD",1762258743058,0.30646491,104240.0,104230.0,0.00176847]
["bitfinex","BTCUSD",1762258743260,0.29846491,104240.0,104230.0,0.00176847]
["bitfinex","BTCUSD",1762258743464,0.28446491,104240.0,104230.0,0.00076847]
["bitfinex","BTCUSD",1762258744941,0.28646491,104240.0,104230.0,0.00076847]
["bitfinex","BTCUSD",1762258746595,0.24378491,104240.0,104230.0,0.00076847]
["bitfinex","BTCUSD",1762258746752,0.23378492,104240.0,104230.0,0.00076847]
["bitfinex","BTCUSD",1762258747191,0.24378491,104240.0,104230.0,0.00076847]
["bitfinex","BTCUSD",1762258748273,0.25400491,104240.0,104230.0,0.00076847]
["bitfinex","BTCUSD",1762258748716,1.13858285,104240.0,104230.0,0.00076847]
["bitfinex","BTCUSD",1762258749411,0.20188332,104230.0,104220.0,8e-05]
["bitfinex","BTCUSD",1762258749645,0.97804613,104230.0,104220.0,0.0001285]
["bitfinex","BTCUSD",1762258749877,0.28352332,104230.0,104220.0,0.0001285]
["bitfinex","BTCUSD",1762258750093,0.37809938,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258751481,0.36809939,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258751697,0.37809938,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258751934,0.33837938,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258752146,0.28652332,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258754076,0.24380332,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258754276,0.28652332,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258756890,0.24380332,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258757094,0.38109938,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258757348,0.28652332,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258757673,0.24380332,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258757983,0.28652332,104230.0,104220.0,0.00036856]
["bitfinex","BTCUSD",1762258758886,0.19193857,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762258759096,0.19199385,104170.0,104140.0,0.00980245]
["bitfinex","BTCUSD",1762258759290,0.02594,104170.0,104160.0,0.01554]
["bitfinex","BTCUSD",1762258759514,0.22180478,104190.0,104160.0,0.20755228]
["bitfinex","BTCUSD",1762258759725,0.00999999,104190.0,104180.0,0.02373]
["bitfinex","BTCUSD",1762258759926,0.00999999,104190.0,104180.0,0.21570542]
["bitfinex","BTCUSD",1762258760172,0.00999999,104190.0,104180.0,0.23897542]
["bitfinex","BTCUSD",1762258760502,0.00999999,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762258760707,0.02199999,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762258760828,0.22828902,104210.0,104190.0,0.05826]
["bitfinex","BTCUSD",1762258761042,0.01566,104200.0,104190.0,0.25387165]
["bitfinex","BTCUSD",1762258761231,0.02213885,104210.0,104200.0,0.20747857]
["bitfinex","BTCUSD",1762258761637,0.03779885,104210.0,104200.0,0.20747857]
["bitfinex","BTCUSD",1762258761837,0.00013886,104210.0,104200.0,0.23074857]
["bitfinex","BTCUSD",1762258762036,0.00813886,104210.0,104200.0,0.23074857]
["bitfinex","BTCUSD",1762258762269,0.00013886,104210.0,104200.0,0.23074857]
["bitfinex","BTCUSD",1762258762873,0.00113886,104210.0,104200.0,0.23074857]
["bitfinex","BTCUSD",1762258763243,0.02879886,104210.0,104190.0,0.23509094]
["bitfinex","BTCUSD",1762258763389,0.01566,104200.0,104190.0,0.04313499]
["bitfinex","BTCUSD",1762258763596,0.20759857,104200.0,104190.0,0.04313499]
["bitfinex","BTCUSD",1762258763999,0.21759856,104200.0,104190.0,0.00041499]
["bitfinex","BTCUSD",1762258764200,0.00999999,104200.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258764461,0.19406002,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762258764586,0.19193857,104200.0,104190.0,0.06640499]
["bitfinex","BTCUSD",1762258764800,0.20406002,104210.0,104190.0,0.25836199]
["bitfinex","BTCUSD",1762258765010,0.20406002,104210.0,104200.0,0.01554]
["bitfinex","BTCUSD",1762258765248,0.21206002,104210.0,104190.0,0.25836199]
["bitfinex","BTCUSD",1762258765661,0.012,104200.0,104190.0,0.25836199]
["bitfinex","BTCUSD",1762258765887,0.012,104200.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258766092,0.20393857,104200.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258766303,0.012,104200.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258766492,0.20393857,104200.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258766805,0.012,104200.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258766998,0.19193857,104200.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258767399,0.22606002,104210.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258767621,0.21806002,104210.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258767782,0.007,104200.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258767983,0.19893857,104200.0,104190.0,0.25063199]
["bitfinex","BTCUSD",1762258768147,0.007,104200.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258769301,0.019,104200.0,104190.0,0.27390199]
["bitfinex","BTCUSD",1762258769471,0.019,104200.0,104190.0,0.30271125]
["bitfinex","BTCUSD",1762258769707,0.019,104200.0,104190.0,0.30343166]
["bitfinex","BTCUSD",1762258770400,0.21093857,104200.0,104190.0,0.06875466]
["bitfinex","BTCUSD",1762258770601,0.21093857,104200.0,104190.0,0.30343166]
["bitfinex","BTCUSD",1762258771340,0.21093857,104200.0,104190.0,0.0826654]
["bitfinex","BTCUSD",1762258771743,0.21093857,104200.0,104190.0,0.2746224]
["bitfinex","BTCUSD",1762258772560,0.019,104200.0,104190.0,0.2746224]
["bitfinex","BTCUSD",1762258774033,0.00013886,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762258774259,0.00013886,104210.0,104200.0,0.23312857]
["bitfinex","BTCUSD",1762258774455,0.00013886,104210.0,104200.0,0.2336088]
["bitfinex","BTCUSD",1762258775012,0.00013886,104210.0,104200.0,0.2624161]
["bitfinex","BTCUSD",1762258775373,0.02613886,104210.0,104200.0,0.2624161]
["bitfinex","BTCUSD",1762258775575,0.04013886,104210.0,104200.0,0.2624161]
["bitfinex","BTCUSD",1762258776510,0.04013886,104210.0,104200.0,0.26283117]
["bitfinex","BTCUSD",1762258778477,0.04013886,104210.0,104200.0,0.23402387]
["bitfinex","BTCUSD",1762258779521,0.04013886,104210.0,104200.0,0.38142387]
["bitfinex","BTCUSD",1762258779755,0.04013886,104210.0,104200.0,0.43402387]
["bitfinex","BTCUSD",1762258780829,0.04013886,104210.0,104200.0,0.43402388]
["bitfinex","BTCUSD",1762258781511,0.04013886,104210.0,104200.0,0.47674388]
["bitfinex","BTCUSD",1762258783924,0.20144209,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762258784133,0.21669757,104250.0,104240.0,0.04313508]
["bitfinex","BTCUSD",1762258784543,0.21669757,104250.0,104240.0,0.25161]
["bitfinex","BTCUSD",1762258785016,0.24088757,104250.0,104240.0,0.04313508]
["bitfinex","BTCUSD",1762258785215,0.21769757,104250.0,104240.0,0.06430508]
["bitfinex","BTCUSD",1762258785387,0.20458757,104250.0,104240.0,0.06430508]
["bitfinex","BTCUSD",1762258786962,0.25472756,104250.0,104240.0,0.00541508]
["bitfinex","BTCUSD",1762258787206,0.82029146,104250.0,104240.0,0.00541508]
["bitfinex","BTCUSD",1762258789175,0.25472756,104250.0,104240.0,0.00541508]
["bitfinex","BTCUSD",1762258789527,0.35020663,104250.0,104240.0,0.00541508]
["bitfinex","BTCUSD",1762258789870,0.25472756,104250.0,104240.0,0.00541508]
["bitfinex","BTCUSD",1762258792244,0.23053756,104250.0,104240.0,0.00541508]
["bitfinex","BTCUSD",1762258792470,0.25472756,104250.0,104240.0,0.00541508]
["bitfinex","BTCUSD",1762258793186,0.23053756,104250.0,104240.0,0.21345]
["bitfinex","BTCUSD",1762258793388,0.23053756,104250.0,104240.0,0.21344999]
["bitfinex","BTCUSD",1762258793571,0.25472756,104250.0,104240.0,0.19727999]
["bitfinex","BTCUSD",1762258793994,0.23053756,104250.0,104240.0,0.19727999]
["bitfinex","BTCUSD",1762258794250,0.25472756,104250.0,104240.0,0.19727999]
["bitfinex","BTCUSD",1762258794384,0.25472756,104250.0,104240.0,0.00541507]
["bitfinex","BTCUSD",1762258795748,0.23053756,104250.0,104240.0,0.25612999]
["bitfinex","BTCUSD",1762258795958,0.25472756,104250.0,104240.0,0.23995999]
["bitfinex","BTCUSD",1762258796542,0.23053756,104250.0,104240.0,0.23995999]
["bitfinex","BTCUSD",1762258797212,0.25472756,104250.0,104240.0,0.23995999]
["bitfinex","BTCUSD",1762258797391,0.23053756,104250.0,104240.0,0.23995999]
["bitfinex","BTCUSD",1762258797718,0.00314548,104250.0,104240.0,0.27978999]
["bitfinex","BTCUSD",1762258798127,0.00314548,104250.0,104240.0,0.27978998]
["bitfinex","BTCUSD",1762258799741,0.00314548,104250.0,104240.0,0.27978997]
["bitfinex","BTCUSD",1762258802376,0.194992,104250.0,104240.0,0.02158505]
["bitfinex","BTCUSD",1762258802576,0.194992,104250.0,104240.0,0.06426505]
["bitfinex","BTCUSD",1762258802801,0.194992,104250.0,104240.0,0.25612997]
["bitfinex","BTCUSD",1762258802942,0.194992,104250.0,104240.0,0.06426505]
["bitfinex","BTCUSD",1762258803141,0.194992,104250.0,104240.0,0.25612997]
["bitfinex","BTCUSD",1762258803347,0.194992,104250.0,104240.0,0.25612996]
["bitfinex","BTCUSD",1762258804572,0.00314548,104250.0,104240.0,0.27978996]
["bitfinex","BTCUSD",1762258805920,0.194992,104250.0,104240.0,0.27978996]
["bitfinex","BTCUSD",1762258806124,0.00314548,104250.0,104240.0,0.27978996]
["bitfinex","BTCUSD",1762258808790,0.00114548,104250.0,104240.0,0.27678995]
["bitfinex","BTCUSD",1762258809208,0.00514548,104250.0,104240.0,0.27778995]
["bitfinex","BTCUSD",1762258809853,0.00414548,104250.0,104240.0,0.27578995]
["bitfinex","BTCUSD",1762258810600,0.00714548,104250.0,104240.0,0.27578995]
["bitfinex","BTCUSD",1762258813266,0.00714548,104250.0,104240.0,0.28397995]
["bitfinex","BTCUSD",1762258814417,0.00714548,104250.0,104240.0,0.28397994]
["bitfinex","BTCUSD",1762258814861,0.00014548,104250.0,104240.0,0.29297993]
["bitfinex","BTCUSD",1762258815078,0.0013629,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762258815283,0.00184774,104260.0,104250.0,0.32867061]
["bitfinex","BTCUSD",1762258815933,0.00184774,104260.0,104250.0,0.52867061]
["bitfinex","BTCUSD",1762258816367,0.00184774,104260.0,104250.0,0.5286706]
["bitfinex","BTCUSD",1762258816576,0.02584774,104260.0,104250.0,0.5316706]
["bitfinex","BTCUSD",1762258816818,0.02584774,104260.0,104250.0,0.5326706]
["bitfinex","BTCUSD",1762258816819,0.03784774,104260.0,104250.0,0.5326706]
["bitfinex","BTCUSD",1762258817250,0.02584774,104260.0,104250.0,0.5316706]
["bitfinex","BTCUSD",1762258817467,0.03684774,104260.0,104250.0,0.5326706]
["bitfinex","BTCUSD",1762258817691,0.22354929,104310.0,104280.0,0.19178794]
["bitfinex","BTCUSD",1762258817921,0.22359776,104310.0,104300.0,0.02454]
["bitfinex","BTCUSD",1762258818192,0.01004846,104310.0,104300.0,0.24087455]
["bitfinex","BTCUSD",1762258818405,0.01004846,104310.0,104300.0,0.04912]
["bitfinex","BTCUSD",1762258818406,0.19178464,104310.0,104300.0,0.04912]
["bitfinex","BTCUSD",1762258819083,0.19178464,104310.0,104300.0,0.0918]
["bitfinex","BTCUSD",1762258819304,0.19278464,104310.0,104300.0,0.0998]
["bitfinex","BTCUSD",1762258819525,0.19278464,104310.0,104300.0,0.10947837]
["bitfinex","BTCUSD",1762258819750,0.19278464,104310.0,104300.0,0.05712]
["bitfinex","BTCUSD",1762258819975,4.847e-05,104310.0,104300.0,0.28855455]
["bitfinex","BTCUSD",1762258820481,0.19178464,104310.0,104300.0,0.28855455]
["bitfinex","BTCUSD",1762258820778,0.19178464,104310.0,104300.0,0.28355455]
["bitfinex","BTCUSD",1762258821045,0.00204847,104310.0,104300.0,0.28355455]
["bitfinex","BTCUSD",1762258821484,0.19378464,104310.0,104300.0,0.28355455]
["bitfinex","BTCUSD",1762258821730,0.19378464,104310.0,104300.0,0.0928]
["bitfinex","BTCUSD",1762258822615,0.19378464,104310.0,104300.0,0.28455455]
["bitfinex","BTCUSD",1762258822870,0.19378464,104310.0,104300.0,0.0928]
["bitfinex","BTCUSD",1762258823313,0.19378464,104310.0,104300.0,0.28455455]
["bitfinex","BTCUSD",1762258823530,0.19378464,104310.0,104300.0,0.0928]
["bitfinex","BTCUSD",1762258823531,0.19498363,104310.0,104300.0,0.0928]
["bitfinex","BTCUSD",1762258823745,0.19498363,104310.0,104300.0,0.05012]
["bitfinex","BTCUSD",1762258823970,0.19498363,104310.0,104300.0,0.00919]
["bitfinex","BTCUSD",1762258823971,0.24763363,104310.0,104300.0,0.00919]
["bitfinex","BTCUSD",1762258824185,0.25763362,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1762258824626,0.25763362,104310.0,104300.0,0.04368]
["bitfinex","BTCUSD",1762258826460,0.25763362,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1762258826901,0.25763362,104310.0,104300.0,0.04368]
["bitfinex","BTCUSD",1762258827863,0.25763362,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1762258828081,0.25763362,104310.0,104300.0,0.04368]
["bitfinex","BTCUSD",1762258828936,0.25763362,104310.0,104300.0,0.001]
["bitfinex","BTCUSD",1762258829191,0.25763362,104310.0,104300.0,0.04368]
["bitfinex","BTCUSD",1762258830025,0.25763362,104310.0,104300.0,0.04268]
["bitfinex","BTCUSD",1762258830226,0.25563362,104310.0,104300.0,0.04268]
["bitfinex","BTCUSD",1762258830574,0.00124746,104310.0,104300.0,0.08725]
["bitfinex","BTCUSD",1762258830775,0.00124746,104310.0,104300.0,0.27900455]
["bitfinex","BTCUSD",1762258831173,0.00224746,104310.0,104300.0,0.29400455]
["bitfinex","BTCUSD",1762258831587,0.24715363,104310.0,104300.0,0.06368]
["bitfinex","BTCUSD",1762258831792,0.25715362,104310.0,104300.0,0.06364]
["bitfinex","BTCUSD",1762258832559,0.25615362,104310.0,104300.0,0.04864]
["bitfinex","BTCUSD",1762258833119,0.25615362,104310.0,104300.0,0.04964]
["bitfinex","BTCUSD",1762258833535,0.01124745,104310.0,104300.0,0.27896455]
["bitfinex","BTCUSD",1762258833763,0.00124746,104310.0,104300.0,0.27896455]
["bitfinex","BTCUSD",1762258833975,0.00224746,104310.0,104300.0,0.29596455]
["bitfinex","BTCUSD",1762258834345,0.00224746,104310.0,104300.0,0.28996455]
["bitfinex","BTCUSD",1762258835526,0.00224746,104310.0,104300.0,0.29037947]
["bitfinex","BTCUSD",1762258835720,0.00124746,104310.0,104300.0,0.27337947]
["bitfinex","BTCUSD",1762258836133,0.00124746,104310.0,104300.0,0.27437947]
["bitfinex","BTCUSD",1762258836340,0.00124746,104310.0,104300.0,0.27437946]
["bitfinex","BTCUSD",1762258837196,0.0004,104320.0,104310.0,0.39173617]
["bitfinex","BTCUSD",1762258837433,0.0004,104320.0,104310.0,0.43849617]
["bitfinex","BTCUSD",1762258837852,0.00063971,104320.0,104310.0,0.43849617]
["bitfinex","BTCUSD",1762258838478,0.00063971,104320.0,104310.0,0.43891105]
["bitfinex","BTCUSD",1762258840669,0.19166838,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762258840882,0.19180803,104350.0,104340.0,0.25755104]
["bitfinex","BTCUSD",1762258841097,0.19180803,104350.0,104340.0,0.28108104]
["bitfinex","BTCUSD",1762258842181,0.00014536,104350.0,104340.0,0.28708104]
["bitfinex","BTCUSD",1762258842405,0.00114536,104350.0,104340.0,0.29908104]
["bitfinex","BTCUSD",1762258843463,0.19280803,104350.0,104340.0,0.29908104]
["bitfinex","BTCUSD",1762258843883,0.00114536,104350.0,104340.0,0.29908104]
["bitfinex","BTCUSD",1762258844102,0.19280803,104350.0,104340.0,0.29908104]
["bitfinex","BTCUSD",1762258844343,0.00114536,104350.0,104340.0,0.29908104]
["bitfinex","BTCUSD",1762258844970,0.19280803,104350.0,104340.0,0.29908104]
["bitfinex","BTCUSD",1762258845184,0.19280803,104350.0,104340.0,0.08387]
["bitfinex","BTCUSD",1762258845844,0.21833802,104350.0,104340.0,0.02619]
["bitfinex","BTCUSD",1762258846047,0.24117802,104350.0,104340.0,0.06883]
["bitfinex","BTCUSD",1762258846265,0.24189691,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258846896,0.33737598,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258847953,1.03141437,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258848593,0.35520137,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258848824,0.33737598,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258849267,0.36411301,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258849724,0.32236068,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258849928,0.33236067,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258850134,0.33737598,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258850995,0.31453598,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258852048,0.33737598,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258852707,1.0581507,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258853170,1.07868176,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258856526,1.0581507,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258856777,1.0786904,104350.0,104340.0,0.018]
["bitfinex","BTCUSD",1762258859803,1.0786904,104350.0,104340.0,1e-08]
["bitfinex","BTCUSD",1762258860701,0.2016994,104330.0,104320.0,0.00041483]
["bitfinex","BTCUSD",1762258860932,1.08813315,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762258861169,0.20177293,104290.0,104280.0,0.00136211]
["bitfinex","BTCUSD",1762258861358,0.22930293,104290.0,104280.0,0.19315344]
["bitfinex","BTCUSD",1762258861769,0.22930293,104290.0,104280.0,0.00136211]
["bitfinex","BTCUSD",1762258861982,0.25214293,104290.0,104280.0,0.00136211]
["bitfinex","BTCUSD",1762258862195,0.00999999,104290.0,104280.0,0.25109257]
["bitfinex","BTCUSD",1762258862395,0.00999999,104290.0,104280.0,0.23196191]
["bitfinex","BTCUSD",1762258863027,0.20175454,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762258863238,0.20175454,104300.0,104290.0,0.23872294]
["bitfinex","BTCUSD",1762258863448,0.00999999,104300.0,104290.0,0.23872294]
["bitfinex","BTCUSD",1762258864521,0.20173616,104310.0,104300.0,0.19174416]
["bitfinex","BTCUSD",1762258864725,0.20173616,104310.0,104300.0,0.20776416]
["bitfinex","BTCUSD",1762258864933,0.20173616,104310.0,104300.0,0.01602]
["bitfinex","BTCUSD",1762258865132,0.19175455,104300.0,104290.0,0.00819]
["bitfinex","BTCUSD",1762258865381,0.19175455,104300.0,104290.0,0.21598294]
["bitfinex","BTCUSD",1762258865622,0.19875455,104300.0,104290.0,0.02421]
["bitfinex","BTCUSD",1762258865808,0.19894616,104300.0,104290.0,0.02921]
["bitfinex","BTCUSD",1762258866008,0.00719161,104300.0,104290.0,0.24372294]
["bitfinex","BTCUSD",1762258866711,0.00019161,104300.0,104290.0,0.33920201]
["bitfinex","BTCUSD",1762258866922,0.21135705,104320.0,104300.0,0.19173785]
["bitfinex","BTCUSD",1762258867122,0.001,104310.0,104300.0,0.26611785]
["bitfinex","BTCUSD",1762258867770,0.21135705,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762258868011,0.21135705,104320.0,104310.0,0.23869617]
["bitfinex","BTCUSD",1762258868225,0.32225815,104330.0,104310.0,0.23869617]
["bitfinex","BTCUSD",1762258868226,0.21393907,104330.0,104310.0,0.23869617]
["bitfinex","BTCUSD",1762258868437,0.20724779,104320.0,104310.0,0.0082]
["bitfinex","BTCUSD",1762258868669,0.20724779,104320.0,104310.0,0.19993617]
["bitfinex","BTCUSD",1762258868880,0.19171779,104320.0,104310.0,0.21595617]
["bitfinex","BTCUSD",1762258869290,0.19171779,104320.0,104310.0,0.02422]
["bitfinex","BTCUSD",1762258869721,0.21393907,104330.0,104310.0,0.23869617]
["bitfinex","BTCUSD",1762258869931,0.21393907,104330.0,104320.0,0.20773779]
["bitfinex","BTCUSD",1762258870179,0.20193907,104330.0,104320.0,0.20773779]
["bitfinex","BTCUSD",1762258870665,0.01023966,104330.0,104320.0,0.27311779]
["bitfinex","BTCUSD",1762258871779,0.20193907,104330.0,104320.0,0.27311779]
["bitfinex","BTCUSD",1762258872034,0.22946907,104330.0,104320.0,0.04264]
["bitfinex","BTCUSD",1762258872242,0.23046907,104330.0,104320.0,0.05164]
["bitfinex","BTCUSD",1762258872484,0.23046907,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1762258872701,0.25330907,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1762258873470,0.23046907,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1762258874193,0.25330907,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1762258875535,0.34878814,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1762258878225,0.39142814,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1762258880989,0.29594907,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1762258881612,0.21493907,104330.0,104320.0,0.02815]
["bitfinex","BTCUSD",1762258881823,0.23101907,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1762258882408,0.21493907,104330.0,104320.0,0.02815]
["bitfinex","BTCUSD",1762258883175,0.21493907,104330.0,104320.0,0.21986779]
["bitfinex","BTCUSD",1762258883854,0.20293907,104330.0,104320.0,0.21986779]
["bitfinex","BTCUSD",1762258884059,0.21528907,104330.0,104320.0,0.02815]
["bitfinex","BTCUSD",1762258884267,0.21528907,104330.0,104320.0,0.21986779]
["bitfinex","BTCUSD",1762258884681,0.21528907,104330.0,104320.0,0.02815]
["bitfinex","BTCUSD",1762258885085,0.21528907,104330.0,104320.0,0.21986779]
["bitfinex","BTCUSD",1762258886479,0.21528907,104330.0,104320.0,0.02815]
["bitfinex","BTCUSD",1762258886883,0.21528907,104330.0,104320.0,0.21986779]
["bitfinex","BTCUSD",1762258887373,0.21528907,104330.0,104320.0,0.02815]
["bitfinex","BTCUSD",1762258887598,0.23136907,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1762258887803,0.25386907,104330.0,104320.0,0.012]
["bitfinex","BTCUSD",1762258888209,0.23136907,104330.0,104320.0,0.20371779]
["bitfinex","BTCUSD",1762258888768,0.21528907,104330.0,104320.0,0.21986779]
["bitfinex","BTCUSD",1762258889729,0.21528907,104330.0,104320.0,0.02815]
["bitfinex","BTCUSD",1762258890357,0.21528907,104330.0,104320.0,0.21986779]
["bitfinex","BTCUSD",1762258890563,0.21428907,104330.0,104320.0,0.21986779]
["bitfinex","BTCUSD",1762258890779,0.20193907,104330.0,104320.0,0.09398]
["bitfinex","BTCUSD",1762258891169,0.20193907,104330.0,104320.0,0.07079]
["bitfinex","BTCUSD",1762258891610,0.20193907,104330.0,104320.0,0.26250779]
["bitfinex","BTCUSD",1762258891805,0.20193907,104330.0,104320.0,0.07079]
["bitfinex","BTCUSD",1762258892193,0.20193907,104330.0,104320.0,0.26250779]
["bitfinex","BTCUSD",1762258893005,0.01099999,104330.0,104320.0,0.28569779]
["bitfinex","BTCUSD",1762258895310,0.2026994,104330.0,104320.0,0.29388779]
["bitfinex","BTCUSD",1762258895888,0.01099999,104330.0,104320.0,0.29388779]
["bitfinex","BTCUSD",1762258896664,0.001,104330.0,104320.0,0.29388779]
["bitfinex","BTCUSD",1762258899245,0.19269941,104330.0,104320.0,0.29388779]
["bitfinex","BTCUSD",1762258899456,0.001,104330.0,104320.0,0.29388779]
["bitfinex","BTCUSD",1762258901140,0.20168175,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762258901357,0.20168175,104340.0,104330.0,0.21552941]
["bitfinex","BTCUSD",1762258901591,0.20168175,104340.0,104330.0,0.02383]
["bitfinex","BTCUSD",1762258902017,0.20168175,104340.0,104330.0,0.21552941]
["bitfinex","BTCUSD",1762258902473,0.20168175,104340.0,104330.0,0.21852941]
["bitfinex","BTCUSD",1762258902897,0.20168175,104340.0,104330.0,0.22152941]
["bitfinex","BTCUSD",1762258903551,0.02199999,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762258903777,0.19180803,104350.0,104340.0,0.25011104]
["bitfinex","BTCUSD",1762258903993,0.20180802,104350.0,104340.0,0.27330104]
["bitfinex","BTCUSD",1762258904216,0.01014535,104350.0,104340.0,0.27330104]
["bitfinex","BTCUSD",1762258904436,0.00014536,104350.0,104340.0,0.27330104]
["bitfinex","BTCUSD",1762258904854,0.19180803,104350.0,104340.0,0.27330104]
["bitfinex","BTCUSD",1762258905058,0.01014535,104350.0,104340.0,0.27730104]
["bitfinex","BTCUSD",1762258905523,0.19180803,104350.0,104340.0,0.27930104]
["bitfinex","BTCUSD",1762258905947,0.20180802,104350.0,104340.0,0.27930104]
["bitfinex","BTCUSD",1762258906833,0.20180802,104350.0,104340.0,0.06443]
["bitfinex","BTCUSD",1762258907040,0.20180802,104350.0,104340.0,0.02183]
["bitfinex","BTCUSD",1762258907248,0.20180802,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1762258907249,0.74612843,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1762258909545,0.39157709,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1762258909754,1.18587977,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1762258909982,0.39157709,104350.0,104340.0,0.006]
["bitfinex","BTCUSD",1762258910187,0.78872843,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1762258910395,0.95591219,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1762258910604,0.95591219,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1762258911017,0.97375786,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1762258911221,0.20173616,104310.0,104300.0,0.01239]
["bitfinex","BTCUSD",1762258911427,0.19175455,104300.0,104290.0,0.21281294]
["bitfinex","BTCUSD",1762258911853,0.19175455,104300.0,104290.0,0.22919327]
["bitfinex","BTCUSD",1762258912265,0.20175454,104300.0,104290.0,0.22919327]
["bitfinex","BTCUSD",1762258912465,0.20175454,104300.0,104290.0,0.0374688]
["bitfinex","BTCUSD",1762258912675,0.20175454,104300.0,104290.0,0.23024174]
["bitfinex","BTCUSD",1762258912889,0.20175454,104300.0,104290.0,0.22924174]
["bitfinex","BTCUSD",1762258913102,0.20173616,104310.0,104300.0,0.19174321]
["bitfinex","BTCUSD",1762258913306,0.00999999,104310.0,104300.0,0.23207321]
["bitfinex","BTCUSD",1762258913917,0.00999999,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762258914119,0.00999999,104320.0,104310.0,0.28285617]
["bitfinex","BTCUSD",1762258914344,0.20171778,104320.0,104310.0,0.28285617]
["bitfinex","BTCUSD",1762258914557,0.00999999,104320.0,104310.0,0.25862617]
["bitfinex","BTCUSD",1762258914769,0.21154986,104340.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762258914990,0.21154986,104340.0,104330.0,0.25039941]
["bitfinex","BTCUSD",1762258915188,0.21154986,104340.0,104330.0,0.0587]
["bitfinex","BTCUSD",1762258915400,0.22786986,104340.0,104330.0,0.0587]
["bitfinex","BTCUSD",1762258915601,0.22786986,104340.0,104330.0,0.0426]
["bitfinex","BTCUSD",1762258916348,0.22786986,104340.0,104330.0,0.23429941]
["bitfinex","BTCUSD",1762258916553,0.22786986,104340.0,104330.0,0.23729941]
["bitfinex","BTCUSD",1762258916785,0.21154986,104340.0,104330.0,0.27762941]
["bitfinex","BTCUSD",1762258916978,0.21154986,104340.0,104330.0,0.25339941]
["bitfinex","BTCUSD",1762258917166,0.21154986,104340.0,104330.0,0.25839941]
["bitfinex","BTCUSD",1762258917310,0.01982369,104340.0,104330.0,0.25839941]
["bitfinex","BTCUSD",1762258917523,0.01023964,104340.0,104330.0,0.25839941]
["bitfinex","BTCUSD",1762258918227,0.20192068,104340.0,104330.0,0.25839941]
["bitfinex","BTCUSD",1762258919514,0.01023964,104340.0,104330.0,0.28262941]
["bitfinex","BTCUSD",1762258920549,0.00023965,104340.0,104330.0,0.28262941]
["bitfinex","BTCUSD",1762258921504,0.00023965,104340.0,104330.0,0.27762941]
["bitfinex","BTCUSD",1762258921703,0.02823965,104340.0,104330.0,0.27662941]
["bitfinex","BTCUSD",1762258921932,0.02823965,104340.0,104330.0,0.3818686]
["bitfinex","BTCUSD",1762258922136,0.03123965,104340.0,104330.0,0.3828686]
["bitfinex","BTCUSD",1762258922337,0.03123965,104340.0,104330.0,0.30639939]
["bitfinex","BTCUSD",1762258922562,0.22292069,104340.0,104330.0,0.28216939]
["bitfinex","BTCUSD",1762258922767,0.22292069,104340.0,104330.0,0.0617]
["bitfinex","BTCUSD",1762258923163,0.24924068,104340.0,104330.0,0.0456]
["bitfinex","BTCUSD",1762258923541,0.24924068,104340.0,104330.0,0.23729941]
["bitfinex","BTCUSD",1762258924032,0.27310068,104340.0,104330.0,0.0456]
["bitfinex","BTCUSD",1762258924231,0.27310068,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762258924743,0.27310068,104340.0,104330.0,0.21079941]
["bitfinex","BTCUSD",1762258924744,0.23292068,104340.0,104330.0,0.21079941]
["bitfinex","BTCUSD",1762258925095,0.23292068,104340.0,104330.0,0.0191]
["bitfinex","BTCUSD",1762258925511,0.24924068,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762258925714,0.27310068,104340.0,104330.0,0.003]
["bitfinex","BTCUSD",1762258926317,0.24924068,104340.0,104330.0,0.19469941]
["bitfinex","BTCUSD",1762258926705,0.23292068,104340.0,104330.0,0.21079941]
["bitfinex","BTCUSD",1762258926909,0.23292068,104340.0,104330.0,0.0191]
["bitfinex","BTCUSD",1762258927114,0.24924068,104340.0,104330.0,0.00328031]
["bitfinex","BTCUSD",1762258927313,0.27310068,104340.0,104330.0,0.00328031]
["bitfinex","BTCUSD",1762258927521,0.04123964,104340.0,104330.0,0.23530972]
["bitfinex","BTCUSD",1762258928342,0.23292068,104340.0,104330.0,0.01938031]
["bitfinex","BTCUSD",1762258928542,0.24924068,104340.0,104330.0,0.00328031]
["bitfinex","BTCUSD",1762258928744,0.27310068,104340.0,104330.0,0.00328031]
["bitfinex","BTCUSD",1762258930029,0.88003578,104340.0,104330.0,0.00328031]
["bitfinex","BTCUSD",1762258930819,0.86987063,104340.0,104330.0,0.00128031]
["bitfinex","BTCUSD",1762258931027,0.86687063,104340.0,104330.0,0.00028031]
["bitfinex","BTCUSD",1762258931407,0.86687063,104340.0,104330.0,0.00128031]
["bitfinex","BTCUSD",1762258931663,0.86687063,104340.0,104330.0,0.00228031]
["bitfinex","BTCUSD",1762258931900,0.86687063,104340.0,104330.0,0.00128031]
["bitfinex","BTCUSD",1762258933060,0.8956548,104340.0,104330.0,0.00128031]
["bitfinex","BTCUSD",1762258933287,0.8956548,104340.0,104330.0,0.00028031]
["bitfinex","BTCUSD",1762258933519,0.8956548,104340.0,104330.0,0.01828031]
["bitfinex","BTCUSD",1762258933520,0.8976548,104340.0,104330.0,0.01828031]
["bitfinex","BTCUSD",1762258935747,0.3333197,104340.0,104330.0,0.01828031]
["bitfinex","BTCUSD",1762258935975,0.8976548,104340.0,104330.0,0.01828031]
["bitfinex","BTCUSD",1762258936207,0.19175455,104300.0,104290.0,0.0508]
["bitfinex","BTCUSD",1762258936440,0.19177294,104290.0,104280.0,0.00164184]
["bitfinex","BTCUSD",1762258936681,0.20177293,104290.0,104280.0,0.00169031]
["bitfinex","BTCUSD",1762258936898,0.20177293,104290.0,104280.0,0.01778031]
["bitfinex","BTCUSD",1762258937366,0.20177293,104290.0,104280.0,0.00169031]
["bitfinex","BTCUSD",1762258937367,0.22965293,104290.0,104280.0,0.00169031]
["bitfinex","BTCUSD",1762258937833,0.21077293,104290.0,104280.0,0.21057164]
["bitfinex","BTCUSD",1762258938057,0.01899999,104290.0,104280.0,0.23327164]
["bitfinex","BTCUSD",1762258938764,0.00999999,104290.0,104280.0,0.23227164]
["bitfinex","BTCUSD",1762258939012,0.20377293,104290.0,104280.0,0.23227164]
["bitfinex","BTCUSD",1762258940157,0.22977293,104290.0,104280.0,0.23427164]
["bitfinex","BTCUSD",1762258940460,0.03799999,104290.0,104280.0,0.23427164]
["bitfinex","BTCUSD",1762258941076,0.20377293,104290.0,104280.0,0.23227164]
["bitfinex","BTCUSD",1762258941533,0.22077293,104290.0,104280.0,0.23527164]
["bitfinex","BTCUSD",1762258942228,0.02899999,104290.0,104280.0,0.23527164]
["bitfinex","BTCUSD",1762258943469,0.22077293,104290.0,104280.0,0.21257164]
["bitfinex","BTCUSD",1762258943889,0.02899999,104290.0,104280.0,0.23527164]
["bitfinex","BTCUSD",1762258944119,0.22077293,104290.0,104280.0,0.23527164]
["bitfinex","BTCUSD",1762258944658,0.02899999,104290.0,104280.0,0.23527164]
["bitfinex","BTCUSD",1762258945324,0.22077293,104290.0,104280.0,0.23527164]
["bitfinex","BTCUSD",1762258945740,0.02899999,104290.0,104280.0,0.23527164]
["bitfinex","BTCUSD",1762258946681,0.019,104290.0,104280.0,0.33075071]
["bitfinex","BTCUSD",1762258947327,0.21077294,104290.0,104280.0,0.23527164]
["bitfinex","BTCUSD",1762258947542,0.21077294,104290.0,104280.0,0.25517164]
["bitfinex","BTCUSD",1762258947748,0.21077294,104290.0,104280.0,0.27787164]
["bitfinex","BTCUSD",1762258948184,0.019,104290.0,104280.0,0.27787164]
["bitfinex","BTCUSD",1762258950135,0.21077294,104290.0,104280.0,0.27787164]
["bitfinex","BTCUSD",1762258950344,0.019,104290.0,104280.0,0.27787164]
["bitfinex","BTCUSD",1762258954190,0.21077294,104290.0,104280.0,0.06338031]
["bitfinex","BTCUSD",1762258954449,0.23815294,104290.0,104280.0,0.04729031]
["bitfinex","BTCUSD",1762258954689,0.21077294,104290.0,104280.0,0.08685031]
["bitfinex","BTCUSD",1762258954921,0.21077294,104290.0,104280.0,0.06335031]
["bitfinex","BTCUSD",1762258955390,0.21077294,104290.0,104280.0,0.27864164]
["bitfinex","BTCUSD",1762258956325,0.21077294,104290.0,104280.0,0.08685031]
["bitfinex","BTCUSD",1762258956552,0.22283294,104290.0,104280.0,0.25514164]
["bitfinex","BTCUSD",1762258957595,0.22283294,104290.0,104280.0,0.06335031]
["bitfinex","BTCUSD",1762258958026,0.22283294,104290.0,104280.0,0.25514164]
["bitfinex","BTCUSD",1762258958269,0.22283294,104290.0,104280.0,0.06335031]
["bitfinex","BTCUSD",1762258958974,0.21077294,104290.0,104280.0,0.25514164]
["bitfinex","BTCUSD",1762258959442,0.019,104290.0,104280.0,0.27864164]
["bitfinex","BTCUSD",1762258959684,0.04638,104290.0,104280.0,0.27864164]
["bitfinex","BTCUSD",1762258959875,0.27109293,104290.0,104280.0,0.04729031]
["bitfinex","BTCUSD",1762258961776,0.24815293,104290.0,104280.0,0.23908164]
["bitfinex","BTCUSD",1762258962665,0.24815293,104290.0,104280.0,0.25514164]
["bitfinex","BTCUSD",1762258963110,0.22077293,104290.0,104280.0,0.25514164]
["bitfinex","BTCUSD",1762258963318,0.02899999,104290.0,104280.0,0.28684164]
["bitfinex","BTCUSD",1762258963530,0.22077293,104290.0,104280.0,0.28684164]
["bitfinex","BTCUSD",1762258963776,0.27109293,104290.0,104280.0,0.24728164]
["bitfinex","BTCUSD",1762258963986,0.27109293,104290.0,104280.0,0.05549031]
["bitfinex","BTCUSD",1762258964198,0.24815293,104290.0,104280.0,0.05549031]
["bitfinex","BTCUSD",1762258964413,0.27109293,104290.0,104280.0,0.05549031]
["bitfinex","BTCUSD",1762258965288,0.27109293,104290.0,104280.0,0.04729031]
["bitfinex","BTCUSD",1762258967074,0.27109293,104290.0,104280.0,0.00469031]
["bitfinex","BTCUSD",1762258967494,0.71121899,104290.0,104280.0,0.00469031]
["bitfinex","BTCUSD",1762258967689,0.72907539,104290.0,104280.0,0.00469031]
["bitfinex","BTCUSD",1762258968182,0.33154933,104290.0,104280.0,0.00469031]
["bitfinex","BTCUSD",1762258968380,1.02607122,104290.0,104280.0,0.00469031]
["bitfinex","BTCUSD",1762258968825,1.00707122,104290.0,104280.0,0.00169031]
["bitfinex","BTCUSD",1762258969062,1.00807122,104290.0,104280.0,0.00669031]
["bitfinex","BTCUSD",1762258969268,0.31354933,104290.0,104280.0,0.01169031]
["bitfinex","BTCUSD",1762258971679,1.00807122,104290.0,104280.0,0.01169031]
["bitfinex","BTCUSD",1762258972481,1.03750028,104290.0,104280.0,0.01169031]
["bitfinex","BTCUSD",1762258973842,1.03750028,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762258975765,1.03650028,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762258976198,1.03850028,104290.0,104280.0,0.00900001]
["bitfinex","BTCUSD",1762258976416,1.05493352,104290.0,104280.0,0.00900001]
["bitfinex","BTCUSD",1762258976626,1.03850028,104290.0,104280.0,0.00900001]
["bitfinex","BTCUSD",1762258977045,1.03850028,104290.0,104280.0,0.009]
["bitfinex","BTCUSD",1762258977261,0.34397839,104290.0,104280.0,0.009]
["bitfinex","BTCUSD",1762258977475,1.03850028,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1762258978121,1.01797858,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1762258979441,0.32345669,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1762258979878,1.01797858,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1762258981185,0.3134567,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1762258981402,0.31454933,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1762258982460,1.00907122,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1762258984545,0.31454933,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1762258984722,1.00907122,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1762258985352,0.31454933,104290.0,104280.0,0.012]
["bitfinex","BTCUSD",1762258986549,0.31454933,104290.0,104280.0,0.01218752]
["bitfinex","BTCUSD",1762258987119,1.00907122,104290.0,104280.0,0.01218752]
["bitfinex","BTCUSD",1762258988002,1.00900119,104290.0,104280.0,0.01218752]
["bitfinex","BTCUSD",1762258988417,0.71227836,104290.0,104280.0,0.01218752]
["bitfinex","BTCUSD",1762258989941,0.7211764,104290.0,104280.0,0.01218752]
["bitfinex","BTCUSD",1762258992270,0.74167988,104290.0,104280.0,0.01218752]
["bitfinex","BTCUSD",1762258992473,1.13947894,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762258992905,1.14947894,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762258993116,0.19182812,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1762258993314,0.75293625,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1762258993542,0.77630625,104260.0,104250.0,4e-05]
["bitfinex","BTCUSD",1762258993731,0.77630625,104260.0,104250.0,0.00075979]
["bitfinex","BTCUSD",1762258994145,0.38850718,104260.0,104250.0,0.00075979]
["bitfinex","BTCUSD",1762258994936,0.39050718,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762258997322,0.80612775,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762258998597,0.40832869,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762258998824,0.80612775,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259001624,0.8158737,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259002060,0.37547464,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259002268,0.41807464,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259003191,0.8158737,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259004153,0.41807464,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259004350,0.8158737,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259005155,0.80612775,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259005357,0.40832869,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259006820,0.36572869,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259007042,0.40831566,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259007466,0.40831542,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259008078,0.40831538,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259009475,0.40831593,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259010323,0.39050718,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259012561,0.80612256,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259013192,0.80612232,104260.0,104250.0,0.01475979]
["bitfinex","BTCUSD",1762259013895,0.20188332,104230.0,104220.0,0.00024]
["bitfinex","BTCUSD",1762259014115,0.66998238,104230.0,104220.0,0.00072484]
["bitfinex","BTCUSD",1762259014322,0.69488238,104230.0,104220.0,0.00072484]
["bitfinex","BTCUSD",1762259014530,0.71307718,104230.0,104220.0,0.00072484]
["bitfinex","BTCUSD",1762259015653,0.71407718,104230.0,104220.0,0.00572484]
["bitfinex","BTCUSD",1762259015857,1.11226785,104230.0,104220.0,0.00572484]
["bitfinex","BTCUSD",1762259016483,0.88157329,104230.0,104220.0,0.00572484]
["bitfinex","BTCUSD",1762259016684,0.88357329,104230.0,104220.0,0.01072484]
["bitfinex","BTCUSD",1762259016883,0.88257329,104230.0,104220.0,0.00572484]
["bitfinex","BTCUSD",1762259017094,0.88257329,104230.0,104220.0,0.00872484]
["bitfinex","BTCUSD",1762259017537,0.88257329,104230.0,104220.0,0.00572484]
["bitfinex","BTCUSD",1762259017749,0.20190173,104220.0,104210.0,0.0002]
["bitfinex","BTCUSD",1762259017967,0.92161077,104220.0,104210.0,0.00034548]
["bitfinex","BTCUSD",1762259019308,0.35592399,104220.0,104210.0,0.00034548]
["bitfinex","BTCUSD",1762259019515,0.3421208,104220.0,104210.0,0.00034548]
["bitfinex","BTCUSD",1762259019752,0.3847208,104220.0,104210.0,0.00034548]
["bitfinex","BTCUSD",1762259019967,0.3847208,104220.0,104210.0,0.0023057]
["bitfinex","BTCUSD",1762259020205,0.96417468,104220.0,104210.0,0.0013057]
["bitfinex","BTCUSD",1762259020655,0.3984879,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259020873,0.3807208,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259021498,0.3827208,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259021920,0.3827208,104220.0,104210.0,0.0115057]
["bitfinex","BTCUSD",1762259022550,0.3827208,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259025397,0.3827208,104220.0,104210.0,0.0115057]
["bitfinex","BTCUSD",1762259025779,0.3827208,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259026268,0.3941408,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259027684,0.3941408,104220.0,104210.0,0.19522586]
["bitfinex","BTCUSD",1762259028150,0.01199999,104220.0,104210.0,0.23497586]
["bitfinex","BTCUSD",1762259028360,0.20390173,104220.0,104210.0,0.23497586]
["bitfinex","BTCUSD",1762259028611,0.23059173,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259028826,0.25554173,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259029006,0.25554173,104220.0,104210.0,0.19522586]
["bitfinex","BTCUSD",1762259029213,0.21532173,104220.0,104210.0,0.21122586]
["bitfinex","BTCUSD",1762259029415,0.21532173,104220.0,104210.0,0.0193057]
["bitfinex","BTCUSD",1762259029620,0.23059173,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259030780,0.23059173,104220.0,104210.0,0.19522586]
["bitfinex","BTCUSD",1762259031172,0.20390173,104220.0,104210.0,0.23497586]
["bitfinex","BTCUSD",1762259031384,0.20390173,104220.0,104210.0,0.0193057]
["bitfinex","BTCUSD",1762259031590,0.21532173,104220.0,104210.0,0.0193057]
["bitfinex","BTCUSD",1762259031803,0.21532173,104220.0,104210.0,0.21122586]
["bitfinex","BTCUSD",1762259032633,0.20390173,104220.0,104210.0,0.23497586]
["bitfinex","BTCUSD",1762259032845,0.20390173,104220.0,104210.0,0.21122586]
["bitfinex","BTCUSD",1762259033048,0.21532173,104220.0,104210.0,0.0193057]
["bitfinex","BTCUSD",1762259034350,0.20390173,104220.0,104210.0,0.21122586]
["bitfinex","BTCUSD",1762259034563,0.20390173,104220.0,104210.0,0.23497586]
["bitfinex","BTCUSD",1762259035197,0.002,104220.0,104210.0,0.23497586]
["bitfinex","BTCUSD",1762259035416,0.20390173,104220.0,104210.0,0.23497586]
["bitfinex","BTCUSD",1762259036202,0.21532173,104220.0,104210.0,0.0193057]
["bitfinex","BTCUSD",1762259036408,0.25554173,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259037070,1.14724248,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259037289,1.18984248,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259037707,0.79173164,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259038124,1.18984248,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259038332,0.79173164,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259038553,0.3936208,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259039173,0.95930423,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259039403,0.3936208,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259039729,0.95930423,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259042174,0.3936208,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259042373,0.41140954,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259043292,0.97709297,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259044461,0.98599366,104220.0,104210.0,0.0033057]
["bitfinex","BTCUSD",1762259045812,1.02357902,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1762259046869,0.19192016,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1762259047102,0.2613489,104210.0,104200.0,4e-05]
["bitfinex","BTCUSD",1762259047547,0.27134889,104210.0,104200.0,0.00028013]
["bitfinex","BTCUSD",1762259047768,0.83703232,104210.0,104200.0,0.00028013]
["bitfinex","BTCUSD",1762259047989,0.84592272,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762259048201,0.86840502,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762259048408,0.89722691,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762259048868,0.33154348,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762259049052,0.40401013,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762259049281,0.33154348,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762259049945,0.75764043,104190.0,104180.0,0.0002]
["bitfinex","BTCUSD",1762259050152,0.75764043,104190.0,104180.0,0.00033886]
["bitfinex","BTCUSD",1762259050153,0.83329917,104190.0,104180.0,0.00033886]
["bitfinex","BTCUSD",1762259050368,0.84046043,104190.0,104180.0,0.00033886]
["bitfinex","BTCUSD",1762259050572,0.84046043,104190.0,104180.0,0.00081922]
["bitfinex","BTCUSD",1762259050797,0.85820996,104190.0,104180.0,0.00081922]
["bitfinex","BTCUSD",1762259051005,0.28477699,104190.0,104180.0,0.00081922]
["bitfinex","BTCUSD",1762259051467,0.235177,104190.0,104180.0,0.00081922]
["bitfinex","BTCUSD",1762259051672,0.28777699,104190.0,104180.0,0.00081922]
["bitfinex","BTCUSD",1762259051879,0.85446042,104190.0,104180.0,0.00081922]
["bitfinex","BTCUSD",1762259052310,0.28877699,104190.0,104180.0,0.00081922]
["bitfinex","BTCUSD",1762259053109,0.24617699,104190.0,104180.0,0.00081922]
["bitfinex","BTCUSD",1762259053312,0.26382699,104190.0,104180.0,0.00081922]
["bitfinex","BTCUSD",1762259053729,0.28877699,104190.0,104180.0,0.00081922]
["bitfinex","BTCUSD",1762259054366,0.85446042,104190.0,104180.0,1e-08]
["bitfinex","BTCUSD",1762259054599,0.20197541,104180.0,104170.0,0.0002]
["bitfinex","BTCUSD",1762259054819,0.82561393,104180.0,104170.0,0.0002]
["bitfinex","BTCUSD",1762259055023,0.20204915,104140.0,104130.0,0.008]
["bitfinex","BTCUSD",1762259055253,0.22809915,104140.0,104130.0,0.00848541]
["bitfinex","BTCUSD",1762259055462,0.25259915,104140.0,104130.0,0.00048541]
["bitfinex","BTCUSD",1762259056295,0.81828258,104140.0,104130.0,0.00048541]
["bitfinex","BTCUSD",1762259056741,0.24259916,104140.0,104130.0,0.00048541]
["bitfinex","BTCUSD",1762259056947,0.25259915,104140.0,104130.0,0.00048541]
["bitfinex","BTCUSD",1762259057573,0.27859915,104140.0,104130.0,0.00048541]
["bitfinex","BTCUSD",1762259057797,0.27959915,104140.0,104130.0,0.00048541]
["bitfinex","BTCUSD",1762259058003,0.25509915,104140.0,104130.0,0.00848541]
["bitfinex","BTCUSD",1762259058201,0.25259915,104140.0,104130.0,0.00048541]
["bitfinex","BTCUSD",1762259058851,0.25459915,104140.0,104130.0,0.00048541]
["bitfinex","BTCUSD",1762259059136,0.25559915,104140.0,104130.0,0.00148541]
["bitfinex","BTCUSD",1762259059313,0.82128258,104140.0,104130.0,0.00148541]
["bitfinex","BTCUSD",1762259059754,0.30208604,104140.0,104130.0,0.00148541]
["bitfinex","BTCUSD",1762259062764,0.86776947,104140.0,104130.0,0.00148541]
["bitfinex","BTCUSD",1762259063167,0.86776947,104140.0,104130.0,0.00268702]
["bitfinex","BTCUSD",1762259064826,0.20208604,104120.0,104110.0,0.0002]
["bitfinex","BTCUSD",1762259065037,0.22040605,104120.0,104110.0,0.00034554]
["bitfinex","BTCUSD",1762259065247,0.25490604,104120.0,104110.0,0.00034554]
["bitfinex","BTCUSD",1762259067388,0.82358947,104120.0,104110.0,0.00034554]
["bitfinex","BTCUSD",1762259067571,0.84119367,104120.0,104110.0,0.00034554]
["bitfinex","BTCUSD",1762259067797,0.8700398,104120.0,104110.0,0.00034554]
["bitfinex","BTCUSD",1762259068025,0.8700398,104120.0,104090.0,0.0011]
["bitfinex","BTCUSD",1762259068239,0.79612637,104100.0,104090.0,0.00124565]
["bitfinex","BTCUSD",1762259068453,0.28092715,104100.0,104090.0,0.00124565]
["bitfinex","BTCUSD",1762259068671,0.31542714,104100.0,104090.0,0.00124565]
["bitfinex","BTCUSD",1762259068890,0.27254714,104100.0,104090.0,0.00124565]
["bitfinex","BTCUSD",1762259069102,0.25494294,104100.0,104090.0,0.00124565]
["bitfinex","BTCUSD",1762259069546,0.05282,104100.0,104090.0,0.19338706]
["bitfinex","BTCUSD",1762259069791,0.20407105,104110.0,104090.0,0.24154706]
["bitfinex","BTCUSD",1762259070015,0.00999999,104100.0,104090.0,0.21797706]
["bitfinex","BTCUSD",1762259070221,0.20212294,104100.0,104090.0,0.02583565]
["bitfinex","BTCUSD",1762259070437,0.20212294,104100.0,104090.0,0.21797706]
["bitfinex","BTCUSD",1762259070664,0.2021414,104090.0,104080.0,8e-05]
["bitfinex","BTCUSD",1762259070909,0.81842483,104090.0,104080.0,0.00017336]
["bitfinex","BTCUSD",1762259071376,0.81842483,104090.0,104080.0,0.00137583]
["bitfinex","BTCUSD",1762259071617,0.8360055,104090.0,104080.0,0.00137583]
["bitfinex","BTCUSD",1762259071857,0.36580114,104090.0,104080.0,0.00137583]
["bitfinex","BTCUSD",1762259072296,0.35022047,104090.0,104080.0,0.00137583]
["bitfinex","BTCUSD",1762259072925,0.35122047,104090.0,104080.0,0.00137583]
["bitfinex","BTCUSD",1762259073552,0.34922047,104090.0,104080.0,0.00137583]
["bitfinex","BTCUSD",1762259073771,0.34822047,104090.0,104080.0,0.00137583]
["bitfinex","BTCUSD",1762259074204,0.35122047,104090.0,104080.0,0.00137583]
["bitfinex","BTCUSD",1762259075476,0.96758351,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762259075680,1.0164427,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762259076010,1.0064427,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762259076410,0.43975927,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762259077820,1.1419738,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762259078229,0.19221528,104050.0,104040.0,0.00382863]
["bitfinex","BTCUSD",1762259078604,0.21904528,104050.0,104040.0,0.00397438]
["bitfinex","BTCUSD",1762259078840,0.21904528,104050.0,104040.0,0.00493696]
["bitfinex","BTCUSD",1762259079654,0.22904527,104050.0,104040.0,0.00493696]
["bitfinex","BTCUSD",1762259079860,0.21404527,104050.0,104040.0,0.02125696]
["bitfinex","BTCUSD",1762259080067,0.22104527,104050.0,104040.0,0.02125696]
["bitfinex","BTCUSD",1762259080284,0.23604527,104050.0,104040.0,0.00493696]
["bitfinex","BTCUSD",1762259080501,0.25104527,104050.0,104040.0,0.00493696]
["bitfinex","BTCUSD",1762259080934,0.22421527,104050.0,104040.0,0.04306696]
["bitfinex","BTCUSD",1762259081138,0.22421527,104050.0,104040.0,0.23530071]
["bitfinex","BTCUSD",1762259081571,0.03199999,104050.0,104040.0,0.23530071]
["bitfinex","BTCUSD",1762259082045,0.22421527,104050.0,104040.0,0.23530071]
["bitfinex","BTCUSD",1762259082227,0.03199999,104050.0,104040.0,0.23530071]
["bitfinex","BTCUSD",1762259082671,0.22421527,104050.0,104040.0,0.23530071]
["bitfinex","BTCUSD",1762259082987,0.03199999,104050.0,104040.0,0.23530071]
["bitfinex","BTCUSD",1762259083410,0.22421527,104050.0,104040.0,0.23530071]
["bitfinex","BTCUSD",1762259083624,0.22421527,104050.0,104040.0,0.19717071]
["bitfinex","BTCUSD",1762259083836,0.23604527,104050.0,104040.0,0.19717071]
["bitfinex","BTCUSD",1762259084048,0.23604527,104050.0,104040.0,0.21349071]
["bitfinex","BTCUSD",1762259084492,0.22421527,104050.0,104040.0,0.21349071]
["bitfinex","BTCUSD",1762259084690,0.22421527,104050.0,104040.0,0.23530071]
["bitfinex","BTCUSD",1762259085210,0.03199999,104050.0,104040.0,0.23530071]
["bitfinex","BTCUSD",1762259086147,0.00999999,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259086386,0.00999999,104080.0,104070.0,0.28259834]
["bitfinex","BTCUSD",1762259086622,0.00999999,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259086856,0.00999999,104090.0,104080.0,0.23001987]
["bitfinex","BTCUSD",1762259088179,0.01699999,104090.0,104080.0,0.23001987]
["bitfinex","BTCUSD",1762259088609,0.03199999,104090.0,104080.0,0.23001987]
["bitfinex","BTCUSD",1762259088852,0.03199999,104090.0,104080.0,0.20820987]
["bitfinex","BTCUSD",1762259089111,0.03199999,104090.0,104080.0,0.23001987]
["bitfinex","BTCUSD",1762259089348,0.2241414,104090.0,104080.0,0.23001987]
["bitfinex","BTCUSD",1762259089773,0.2241414,104090.0,104080.0,0.03786]
["bitfinex","BTCUSD",1762259090000,0.2241414,104090.0,104080.0,0.01605]
["bitfinex","BTCUSD",1762259090218,0.2516014,104090.0,104080.0,0.05917]
["bitfinex","BTCUSD",1762259090444,0.20215986,104080.0,104070.0,0.00968057]
["bitfinex","BTCUSD",1762259090670,0.21823986,104080.0,104070.0,0.00982632]
["bitfinex","BTCUSD",1762259091102,0.24267986,104080.0,104070.0,0.00982632]
["bitfinex","BTCUSD",1762259091325,0.26036888,104080.0,104070.0,0.00982632]
["bitfinex","BTCUSD",1762259091541,0.23592888,104080.0,104070.0,0.00982632]
["bitfinex","BTCUSD",1762259091753,0.26636888,104080.0,104070.0,0.01082632]
["bitfinex","BTCUSD",1762259092190,0.30952888,104080.0,104070.0,0.00138632]
["bitfinex","BTCUSD",1762259092407,0.31837815,104080.0,104070.0,0.00138632]
["bitfinex","BTCUSD",1762259092614,0.30952888,104080.0,104070.0,0.00138632]
["bitfinex","BTCUSD",1762259092844,0.31837811,104080.0,104070.0,0.00138632]
["bitfinex","BTCUSD",1762259093275,1.02559264,104080.0,104070.0,1e-08]
["bitfinex","BTCUSD",1762259093521,0.19223375,104040.0,104030.0,0.00890069]
["bitfinex","BTCUSD",1762259093735,0.20223374,104040.0,104030.0,0.03071069]
["bitfinex","BTCUSD",1762259093947,0.20223374,104040.0,104030.0,0.04676069]
["bitfinex","BTCUSD",1762259094587,0.20223374,104040.0,104030.0,0.08992069]
["bitfinex","BTCUSD",1762259095048,0.20323374,104040.0,104030.0,0.09392069]
["bitfinex","BTCUSD",1762259095694,0.20323374,104040.0,104030.0,0.07211069]
["bitfinex","BTCUSD",1762259095913,0.20323374,104040.0,104030.0,0.09392069]
["bitfinex","BTCUSD",1762259096348,0.20323374,104040.0,104030.0,0.07211069]
["bitfinex","BTCUSD",1762259096588,0.21931374,104040.0,104030.0,0.05606069]
["bitfinex","BTCUSD",1762259096830,0.28691374,104040.0,104030.0,0.01290069]
["bitfinex","BTCUSD",1762259097038,0.28891374,104040.0,104030.0,0.01790069]
["bitfinex","BTCUSD",1762259097478,0.30662508,104040.0,104030.0,0.01790069]
["bitfinex","BTCUSD",1762259098296,0.31548049,104040.0,104030.0,0.01790069]
["bitfinex","BTCUSD",1762259099129,0.31548049,104040.0,104030.0,0.01886341]
["bitfinex","BTCUSD",1762259099338,0.20228919,104010.0,104000.0,10.5602]
["bitfinex","BTCUSD",1762259099549,0.29953926,104010.0,104000.0,10.56068595]
["bitfinex","BTCUSD",1762259099754,0.34437222,104010.0,104000.0,10.56068595]
["bitfinex","BTCUSD",1762259099955,0.22974919,104010.0,104000.0,10.56068595]
["bitfinex","BTCUSD",1762259100378,0.26304352,104010.0,104000.0,10.56068595]
["bitfinex","BTCUSD",1762259100618,1.09383748,104010.0,104000.0,10.12081628]
["bitfinex","BTCUSD",1762259101016,0.39762295,104010.0,104000.0,10.12081628]
["bitfinex","BTCUSD",1762259101254,0.39662295,104010.0,104000.0,10.12081628]
["bitfinex","BTCUSD",1762259101453,0.39662295,104010.0,104000.0,10.12581628]
["bitfinex","BTCUSD",1762259101676,0.20314353,104010.0,104000.0,10.12581628]
["bitfinex","BTCUSD",1762259101898,0.25718919,104010.0,104000.0,10.12581628]
["bitfinex","BTCUSD",1762259102115,0.35266826,104010.0,104000.0,10.12581628]
["bitfinex","BTCUSD",1762259103037,0.35066826,104010.0,104000.0,10.12081628]
["bitfinex","BTCUSD",1762259103263,1.04688279,104010.0,104000.0,10.12081628]
["bitfinex","BTCUSD",1762259103428,0.33966827,104010.0,104000.0,10.12081628]
["bitfinex","BTCUSD",1762259103656,0.35466826,104010.0,104000.0,10.12081628]
["bitfinex","BTCUSD",1762259104834,1.05188279,104010.0,104000.0,10.12081628]
["bitfinex","BTCUSD",1762259105047,1.05188279,104010.0,104000.0,10.12153866]
["bitfinex","BTCUSD",1762259105513,0.39822826,104010.0,104000.0,10.12153866]
["bitfinex","BTCUSD",1762259107725,1.0854428,104010.0,104000.0,10.12153866]
["bitfinex","BTCUSD",1762259107926,0.39822826,104010.0,104000.0,10.12153866]
["bitfinex","BTCUSD",1762259108845,0.33022826,104010.0,104000.0,10.12153866]
["bitfinex","BTCUSD",1762259109077,0.37374826,104010.0,104000.0,10.12153866]
["bitfinex","BTCUSD",1762259109490,0.33022826,104010.0,104000.0,10.12153866]
["bitfinex","BTCUSD",1762259110001,0.32622826,104010.0,104000.0,10.12153866]
["bitfinex","BTCUSD",1762259110237,0.31114826,104010.0,104000.0,10.12153866]
["bitfinex","BTCUSD",1762259110989,0.31214826,104010.0,104000.0,10.12153866]
["bitfinex","BTCUSD",1762259111205,0.35266826,104010.0,104000.0,9.64951426]
["bitfinex","BTCUSD",1762259111414,4.06988278,104010.0,104000.0,9.64951426]
["bitfinex","BTCUSD",1762259111630,4.09756536,104010.0,104000.0,9.42183144]
["bitfinex","BTCUSD",1762259111836,0.40510313,104010.0,104000.0,9.42183144]
["bitfinex","BTCUSD",1762259112040,0.39630826,104010.0,104000.0,9.42183144]
["bitfinex","BTCUSD",1762259112273,0.39530826,104010.0,104000.0,9.42183144]
["bitfinex","BTCUSD",1762259112916,0.39526826,104010.0,104000.0,9.42183144]
["bitfinex","BTCUSD",1762259113109,0.34966826,104010.0,104000.0,9.42183144]
["bitfinex","BTCUSD",1762259113310,0.39326826,104010.0,104000.0,9.42183144]
["bitfinex","BTCUSD",1762259113532,0.39926826,104010.0,104000.0,9.42283144]
["bitfinex","BTCUSD",1762259113937,0.39326826,104010.0,104000.0,9.42183144]
["bitfinex","BTCUSD",1762259114168,4.28268701,104010.0,104000.0,7.4282956]
["bitfinex","BTCUSD",1762259114381,4.24033805,104010.0,104000.0,7.39942629]
["bitfinex","BTCUSD",1762259114585,4.20780347,104010.0,104000.0,7.30188301]
["bitfinex","BTCUSD",1762259114762,4.11565243,104010.0,104000.0,7.1064519]
["bitfinex","BTCUSD",1762259114989,4.11365243,104010.0,104000.0,6.77235479]
["bitfinex","BTCUSD",1762259115465,4.10265244,104010.0,104000.0,6.43847706]
["bitfinex","BTCUSD",1762259115743,4.11565093,104010.0,104000.0,6.24358752]
["bitfinex","BTCUSD",1762259116170,4.11565093,104010.0,104000.0,5.85050613]
["bitfinex","BTCUSD",1762259116628,4.11165094,104010.0,104000.0,5.85050613]
["bitfinex","BTCUSD",1762259116835,4.12165093,104010.0,104000.0,5.18712219]
["bitfinex","BTCUSD",1762259117044,4.11165094,104010.0,104000.0,5.18712219]
["bitfinex","BTCUSD",1762259117265,4.12165093,104010.0,104000.0,5.18712219]
["bitfinex","BTCUSD",1762259118239,3.40443641,104010.0,104000.0,5.18712219]
["bitfinex","BTCUSD",1762259118440,0.38685664,104010.0,104000.0,5.18712219]
["bitfinex","BTCUSD",1762259118665,1.07528279,104010.0,104000.0,5.18712219]
["bitfinex","BTCUSD",1762259118870,0.37806826,104010.0,104000.0,5.18712219]
["bitfinex","BTCUSD",1762259119107,4.08800275,104010.0,104000.0,4.53278432]
["bitfinex","BTCUSD",1762259119313,4.12587471,104010.0,104000.0,4.53278432]
["bitfinex","BTCUSD",1762259119441,4.11587472,104010.0,104000.0,4.53278432]
["bitfinex","BTCUSD",1762259119860,4.12587471,104010.0,104000.0,4.53278432]
["bitfinex","BTCUSD",1762259120061,4.11587472,104010.0,104000.0,4.53278432]
["bitfinex","BTCUSD",1762259120258,4.22717471,104010.0,104000.0,3.73734692]
["bitfinex","BTCUSD",1762259120461,4.22717471,104010.0,104000.0,3.45275789]
["bitfinex","BTCUSD",1762259120657,4.20717472,104010.0,104000.0,3.29966405]
["bitfinex","BTCUSD",1762259120859,4.22717471,104010.0,104000.0,3.17863754]
["bitfinex","BTCUSD",1762259121138,4.21717472,104010.0,104000.0,3.17863754]
["bitfinex","BTCUSD",1762259121342,4.12587471,104010.0,104000.0,3.17863754]
["bitfinex","BTCUSD",1762259121768,4.12587471,104010.0,104000.0,2.62284064]
["bitfinex","BTCUSD",1762259121971,4.12589484,104010.0,104000.0,2.62284064]
["bitfinex","BTCUSD",1762259122895,4.12589484,104010.0,104000.0,2.61783201]
["bitfinex","BTCUSD",1762259124773,4.11589485,104010.0,104000.0,2.61783201]
["bitfinex","BTCUSD",1762259125860,3.40868032,104010.0,104000.0,2.61783201]
["bitfinex","BTCUSD",1762259126081,0.40868032,104010.0,104000.0,2.61783201]
["bitfinex","BTCUSD",1762259126292,4.10589485,104010.0,104000.0,2.61783201]
["bitfinex","BTCUSD",1762259129083,3.40868032,104010.0,104000.0,2.61783201]
["bitfinex","BTCUSD",1762259129325,4.10589485,104010.0,104000.0,2.61783201]
["bitfinex","BTCUSD",1762259130251,4.10589485,104010.0,104000.0,2.35691201]
["bitfinex","BTCUSD",1762259130975,4.11589485,104010.0,104000.0,2.35691201]
["bitfinex","BTCUSD",1762259131643,4.11589485,104010.0,104000.0,1.76674027]
["bitfinex","BTCUSD",1762259132526,3.41868032,104010.0,104000.0,1.76674027]
["bitfinex","BTCUSD",1762259132745,4.11589485,104010.0,104000.0,1.76674027]
["bitfinex","BTCUSD",1762259133611,4.22719484,104010.0,104000.0,1.14582174]
["bitfinex","BTCUSD",1762259133816,4.95379521,104010.0,104000.0,0.23726864]
["bitfinex","BTCUSD",1762259134034,4.25658068,104010.0,104000.0,0.12909159]
["bitfinex","BTCUSD",1762259134247,0.19234468,103980.0,103970.0,0.0002]
["bitfinex","BTCUSD",1762259134480,1.09593033,103980.0,103970.0,0.00029348]
["bitfinex","BTCUSD",1762259134698,1.09593033,103980.0,103970.0,0.00101618]
["bitfinex","BTCUSD",1762259135549,0.3987158,103980.0,103970.0,0.00101618]
["bitfinex","BTCUSD",1762259135785,1.08593033,103980.0,103970.0,0.00101618]
["bitfinex","BTCUSD",1762259136001,1.08693033,103980.0,103970.0,0.00101618]
["bitfinex","BTCUSD",1762259136526,1.09664016,103980.0,103970.0,0.00101618]
["bitfinex","BTCUSD",1762259136728,1.10564016,103980.0,103970.0,0.00101618]
["bitfinex","BTCUSD",1762259137541,4.10564016,103980.0,103970.0,0.00101618]
["bitfinex","BTCUSD",1762259137815,4.10564016,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259137816,4.21694015,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259137962,4.16274016,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259138163,4.20698016,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259138408,4.08847885,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259138605,4.08786985,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259138810,4.08686985,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259139164,3.93532986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259139385,3.97956986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259139785,3.98356986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259141240,3.97356986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259141462,4.08486986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259142104,4.08086986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259142554,3.98056986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259142680,3.97656986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259143138,3.98256986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259143541,3.97656986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259143950,3.98056986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259144579,3.35761663,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259144867,0.97056986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259145013,0.92632986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259145212,0.97056986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259146271,0.92632986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259146502,0.97052986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259148813,3.97052986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259150055,3.92632986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259150251,3.97048986,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259151060,0.3495158,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259151267,0.25129112,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259151598,0.4436358,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259152165,0.41721577,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259152366,1.00425741,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259152572,0.42209299,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259152771,0.22874831,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259152971,0.42309299,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259153196,0.42409299,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259153396,0.43152293,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259153844,0.43352293,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259154480,1.01999391,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259156082,0.40716068,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259156277,0.18762831,103980.0,103970.0,0.02112001]
["bitfinex","BTCUSD",1762259156479,0.20255906,103980.0,103970.0,0.02112001]
["bitfinex","BTCUSD",1762259156681,0.20255906,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259157342,0.39490374,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259157564,0.96361697,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259159238,0.99298108,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259159464,1.02041751,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259160312,1.01841751,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259160527,1.00841752,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259160737,1.00841752,103980.0,103970.0,0.00200001]
["bitfinex","BTCUSD",1762259160738,1.02541751,103980.0,103970.0,0.00200001]
["bitfinex","BTCUSD",1762259161592,1.02441751,103980.0,103970.0,0.00200001]
["bitfinex","BTCUSD",1762259162013,1.02041751,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259162224,0.97333751,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762259162434,1.02133751,103980.0,103970.0,0.00200001]
["bitfinex","BTCUSD",1762259162643,4.02233751,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259164075,4.02236882,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259166649,0.40965559,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259166861,0.24347423,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259167067,0.42692057,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259167266,4.00452985,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259168495,1.00452985,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259169575,1.00444985,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259170261,1.02224809,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259171575,1.00444985,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259172989,0.43573662,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259173181,0.39185662,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259173416,0.43569662,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259174576,0.24335194,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259174790,0.23445589,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259174991,0.19061589,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259175192,0.40628494,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259175402,0.93119817,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259175602,0.97499817,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259175809,1.00440552,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259176429,0.80316005,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259176646,0.17014026,103980.0,103970.0,0.00300001]
["bitfinex","BTCUSD",1762259176847,0.21394026,103980.0,103970.0,0.03426001]
["bitfinex","BTCUSD",1762259177049,0.16047906,103980.0,103970.0,0.07917001]
["bitfinex","BTCUSD",1762259177317,0.06499999,103980.0,103970.0,0.2907695]
["bitfinex","BTCUSD",1762259177525,0.06499999,103980.0,103970.0,0.27153319]
["bitfinex","BTCUSD",1762259177727,0.055,103980.0,103970.0,0.36701226]
["bitfinex","BTCUSD",1762259178586,0.05,103980.0,103970.0,0.36401226]
["bitfinex","BTCUSD",1762259178938,0.058,103980.0,103970.0,0.31437319]
["bitfinex","BTCUSD",1762259179339,0.056,103980.0,103970.0,0.40785226]
["bitfinex","BTCUSD",1762259180297,0.069,103980.0,103970.0,0.40885226]
["bitfinex","BTCUSD",1762259187558,0.069,103980.0,103970.0,0.31329319]
["bitfinex","BTCUSD",1762259188568,0.07899999,103980.0,103970.0,0.07717001]
["bitfinex","BTCUSD",1762259189444,0.07899999,103980.0,103970.0,0.26953319]
["bitfinex","BTCUSD",1762259189646,0.07899999,103980.0,103970.0,0.03226001]
["bitfinex","BTCUSD",1762259189864,0.07899999,103980.0,103970.0,0.03230001]
["bitfinex","BTCUSD",1762259190073,0.07899999,103980.0,103970.0,0.07721001]
["bitfinex","BTCUSD",1762259191118,0.07899999,103980.0,103970.0,0.00104001]
["bitfinex","BTCUSD",1762259191358,0.27134467,103980.0,103970.0,0.00104001]
["bitfinex","BTCUSD",1762259191759,0.31506467,103980.0,103970.0,0.00104001]
["bitfinex","BTCUSD",1762259191952,0.12271999,103980.0,103970.0,0.26918319]
["bitfinex","BTCUSD",1762259192244,0.07899999,103980.0,103970.0,0.26918319]
["bitfinex","BTCUSD",1762259192455,0.069,103980.0,103970.0,0.26918319]
["bitfinex","BTCUSD",1762259192676,0.069,103980.0,103970.0,0.31294319]
["bitfinex","BTCUSD",1762259192887,0.069,103980.0,103970.0,0.40842226]
["bitfinex","BTCUSD",1762259195855,0.069,103980.0,103970.0,0.60842226]
["bitfinex","BTCUSD",1762259197106,0.00999999,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762259197559,0.00999999,104020.0,104010.0,0.2906092]
["bitfinex","BTCUSD",1762259198442,0.0174836,104020.0,104010.0,0.2936092]
["bitfinex","BTCUSD",1762259198859,0.0154836,104020.0,104010.0,0.2926092]
["bitfinex","BTCUSD",1762259199054,0.0164836,104020.0,104010.0,0.2956092]
["bitfinex","BTCUSD",1762259199624,0.12047907,104070.0,104010.0,0.38908827]
["bitfinex","BTCUSD",1762259199836,0.00999999,104050.0,104040.0,0.03108]
["bitfinex","BTCUSD",1762259200045,0.00999999,104040.0,104030.0,0.04376]
["bitfinex","BTCUSD",1762259200274,0.00999999,104040.0,104030.0,0.23601223]
["bitfinex","BTCUSD",1762259200480,0.00999999,104040.0,104030.0,0.33433223]
["bitfinex","BTCUSD",1762259201307,0.1642921,104070.0,104050.0,0.19221363]
["bitfinex","BTCUSD",1762259201549,0.00999999,104060.0,104050.0,0.19221363]
["bitfinex","BTCUSD",1762259201978,0.02509303,104070.0,104060.0,0.2232768]
["bitfinex","BTCUSD",1762259202407,0.01039999,104090.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259202408,0.0004,104090.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259202623,0.01039999,104090.0,104080.0,0.33443987]
["bitfinex","BTCUSD",1762259203074,0.0004,104090.0,104080.0,0.33443987]
["bitfinex","BTCUSD",1762259203283,0.01039999,104090.0,104080.0,0.33443987]
["bitfinex","BTCUSD",1762259204153,0.0004,104090.0,104080.0,0.33443987]
["bitfinex","BTCUSD",1762259205061,0.0064,104090.0,104080.0,0.33443987]
["bitfinex","BTCUSD",1762259205566,0.0004,104090.0,104080.0,0.33443987]
["bitfinex","BTCUSD",1762259205923,0.0004,104090.0,104080.0,0.33743987]
["bitfinex","BTCUSD",1762259206268,0.0004,104090.0,104080.0,0.53443987]
["bitfinex","BTCUSD",1762259206699,0.0054,104090.0,104080.0,0.53543987]
["bitfinex","BTCUSD",1762259206897,0.0154,104090.0,104080.0,0.53743987]
["bitfinex","BTCUSD",1762259207092,0.025,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762259207314,0.02514014,104110.0,104100.0,0.28729295]
["bitfinex","BTCUSD",1762259207471,0.02514014,104110.0,104100.0,0.32945295]
["bitfinex","BTCUSD",1762259208488,0.03514013,104110.0,104100.0,0.02248]
["bitfinex","BTCUSD",1762259208688,0.03514013,104110.0,104100.0,0.05125]
["bitfinex","BTCUSD",1762259208895,0.22724463,104110.0,104100.0,0.02248]
["bitfinex","BTCUSD",1762259209180,0.03099999,104090.0,104080.0,0.0677]
["bitfinex","BTCUSD",1762259209590,0.03099999,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762259209795,0.2231414,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762259209994,0.20214207,104090.0,104060.0,0.31036641]
["bitfinex","BTCUSD",1762259210195,0.09547907,104080.0,104060.0,0.31036641]
["bitfinex","BTCUSD",1762259210379,0.29763905,104080.0,104060.0,0.06464]
["bitfinex","BTCUSD",1762259210619,0.10547906,104080.0,104060.0,0.25683535]
["bitfinex","BTCUSD",1762259211048,0.10547906,104080.0,104060.0,0.06464]
["bitfinex","BTCUSD",1762259211234,0.10547906,104080.0,104060.0,0.25683609]
["bitfinex","BTCUSD",1762259211880,0.29763936,104080.0,104060.0,0.06564]
["bitfinex","BTCUSD",1762259212287,0.00999999,104070.0,104060.0,0.06564]
["bitfinex","BTCUSD",1762259212615,0.00999999,104070.0,104060.0,0.06864]
["bitfinex","BTCUSD",1762259212805,0.00999999,104070.0,104060.0,0.10741]
["bitfinex","BTCUSD",1762259213328,0.00999999,104070.0,104060.0,0.10341]
["bitfinex","BTCUSD",1762259213508,0.00999999,104070.0,104060.0,0.09341]
["bitfinex","BTCUSD",1762259214327,0.00999999,104070.0,104060.0,0.2856068]
["bitfinex","BTCUSD",1762259214702,0.00999999,104070.0,104060.0,0.2906068]
["bitfinex","BTCUSD",1762259215105,0.01199999,104070.0,104060.0,0.3026068]
["bitfinex","BTCUSD",1762259215918,0.002,104070.0,104060.0,0.39808587]
["bitfinex","BTCUSD",1762259220612,0.03499999,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762259220835,0.03514013,104110.0,104100.0,0.05125]
["bitfinex","BTCUSD",1762259221043,0.03514013,104110.0,104100.0,0.30474524]
["bitfinex","BTCUSD",1762259221044,0.02514014,104110.0,104100.0,0.30474524]
["bitfinex","BTCUSD",1762259221257,0.0004,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762259221489,0.0004,104120.0,104110.0,0.42487357]
["bitfinex","BTCUSD",1762259222584,0.0234,104120.0,104110.0,0.42787357]
["bitfinex","BTCUSD",1762259222785,1e-08,104120.0,104110.0,0.62787357]
["bitfinex","BTCUSD",1762259222997,0.0042525,104130.0,104120.0,0.39208605]
["bitfinex","BTCUSD",1762259223198,0.0042525,104130.0,104120.0,0.46301605]
["bitfinex","BTCUSD",1762259223472,0.0042525,104130.0,104120.0,0.26301605]
["bitfinex","BTCUSD",1762259224453,0.01425249,104130.0,104120.0,0.26301605]
["bitfinex","BTCUSD",1762259224658,0.01925249,104130.0,104120.0,0.26301605]
["bitfinex","BTCUSD",1762259224818,0.01925249,104130.0,104120.0,0.07093]
["bitfinex","BTCUSD",1762259225024,0.01925249,104130.0,104120.0,0.26301605]
["bitfinex","BTCUSD",1762259225238,0.0142525,104130.0,104120.0,0.26301605]
["bitfinex","BTCUSD",1762259226112,0.0142525,104130.0,104120.0,0.46301605]
["bitfinex","BTCUSD",1762259226763,0.0142525,104130.0,104120.0,0.70693605]
["bitfinex","BTCUSD",1762259227602,0.0092525,104130.0,104120.0,0.70693605]
["bitfinex","BTCUSD",1762259228128,0.0232525,104130.0,104120.0,0.70793605]
["bitfinex","BTCUSD",1762259229283,0.0182525,104130.0,104120.0,0.70793605]
["bitfinex","BTCUSD",1762259230264,0.0302525,104130.0,104120.0,0.70893605]
["bitfinex","BTCUSD",1762259230885,0.01725419,104130.0,104120.0,0.70893605]
["bitfinex","BTCUSD",1762259232367,0.00215677,104130.0,104120.0,0.70893605]
["bitfinex","BTCUSD",1762259232967,0.0004,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762259233317,0.00088556,104150.0,104140.0,0.38261823]
["bitfinex","BTCUSD",1762259233508,0.00088556,104150.0,104140.0,0.42477823]
["bitfinex","BTCUSD",1762259233849,0.00088556,104150.0,104140.0,0.62477823]
["bitfinex","BTCUSD",1762259234057,0.025,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762259234265,0.02514561,104160.0,104150.0,0.28544072]
["bitfinex","BTCUSD",1762259235438,0.03914561,104160.0,104150.0,0.28644072]
["bitfinex","BTCUSD",1762259236776,0.02914561,104160.0,104150.0,0.09441]
["bitfinex","BTCUSD",1762259236932,0.13462467,104160.0,104150.0,0.02348]
["bitfinex","BTCUSD",1762259237132,0.32663695,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1762259239093,0.37051695,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1762259239301,1.06818439,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1762259239585,1.07772848,104160.0,104150.0,0.001]
["bitfinex","BTCUSD",1762259240128,0.00999999,104120.0,104110.0,0.02248]
["bitfinex","BTCUSD",1762259240304,0.10547906,104120.0,104110.0,0.05112]
["bitfinex","BTCUSD",1762259240534,0.29756511,104120.0,104110.0,0.05112]
["bitfinex","BTCUSD",1762259240861,0.10547906,104120.0,104110.0,0.05112]
["bitfinex","BTCUSD",1762259241307,0.10547906,104120.0,104110.0,0.09308556]
["bitfinex","BTCUSD",1762259241897,0.01199999,104120.0,104110.0,0.30819006]
["bitfinex","BTCUSD",1762259242104,0.01199999,104120.0,104110.0,0.31519006]
["bitfinex","BTCUSD",1762259242351,0.01199999,104120.0,104110.0,0.12308556]
["bitfinex","BTCUSD",1762259242547,0.10747906,104120.0,104110.0,0.12308556]
["bitfinex","BTCUSD",1762259243514,0.10747906,104120.0,104110.0,0.08160556]
["bitfinex","BTCUSD",1762259243898,0.10747906,104120.0,104110.0,0.07560556]
["bitfinex","BTCUSD",1762259244423,0.10747906,104120.0,104110.0,0.30919006]
["bitfinex","BTCUSD",1762259244721,0.002,104120.0,104110.0,0.30919006]
["bitfinex","BTCUSD",1762259245514,0.01199999,104120.0,104110.0,0.07560556]
["bitfinex","BTCUSD",1762259245722,0.10747906,104120.0,104110.0,0.07560556]
["bitfinex","BTCUSD",1762259246283,0.10747906,104120.0,104110.0,0.26771006]
["bitfinex","BTCUSD",1762259246526,0.10747906,104120.0,104110.0,0.30919006]
["bitfinex","BTCUSD",1762259246682,0.01199999,104120.0,104110.0,0.30919006]
["bitfinex","BTCUSD",1762259246888,0.002,104120.0,104110.0,0.30919006]
["bitfinex","BTCUSD",1762259247719,0.01199999,104120.0,104110.0,0.07560556]
["bitfinex","BTCUSD",1762259247933,0.00024034,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762259248210,0.01024033,104140.0,104130.0,0.2207076]
["bitfinex","BTCUSD",1762259248418,0.01024033,104140.0,104130.0,0.2621876]
["bitfinex","BTCUSD",1762259248635,0.00024034,104140.0,104130.0,0.2621876]
["bitfinex","BTCUSD",1762259249471,0.00024034,104140.0,104130.0,0.2721876]
["bitfinex","BTCUSD",1762259250054,0.00024034,104140.0,104130.0,0.2811876]
["bitfinex","BTCUSD",1762259250543,0.00024034,104140.0,104130.0,0.2721876]
["bitfinex","BTCUSD",1762259251163,0.00024034,104140.0,104130.0,0.2881876]
["bitfinex","BTCUSD",1762259251789,0.00024034,104140.0,104130.0,0.38366667]
["bitfinex","BTCUSD",1762259252001,0.00024034,104140.0,104130.0,0.62746667]
["bitfinex","BTCUSD",1762259252635,0.00024034,104140.0,104130.0,0.42746667]
["bitfinex","BTCUSD",1762259253522,0.00024034,104140.0,104130.0,0.62746667]
["bitfinex","BTCUSD",1762259255231,0.00024034,104140.0,104130.0,0.42746667]
["bitfinex","BTCUSD",1762259262333,0.00024034,104140.0,104130.0,0.62746667]
["bitfinex","BTCUSD",1762259262531,0.025,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762259262758,0.025,104170.0,104160.0,0.37743135]
["bitfinex","BTCUSD",1762259263087,0.02572076,104170.0,104160.0,0.41628135]
["bitfinex","BTCUSD",1762259263706,0.0258664,104170.0,104160.0,0.41628135]
["bitfinex","BTCUSD",1762259265213,0.0258664,104170.0,104160.0,0.41728135]
["bitfinex","BTCUSD",1762259266236,0.0258664,104170.0,104160.0,0.42681708]
["bitfinex","BTCUSD",1762259270298,0.0258664,104170.0,104160.0,0.41728135]
["bitfinex","BTCUSD",1762259279265,0.0258664,104170.0,104160.0,0.32180228]
["bitfinex","BTCUSD",1762259279478,0.0258664,104170.0,104160.0,0.41728135]
["bitfinex","BTCUSD",1762259280297,0.00999999,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762259280573,0.01039999,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762259280784,0.0004,104200.0,104190.0,0.276817]
["bitfinex","BTCUSD",1762259284209,0.00112046,104200.0,104190.0,0.294817]
["bitfinex","BTCUSD",1762259284409,0.00112046,104200.0,104190.0,0.283817]
["bitfinex","BTCUSD",1762259285021,0.00112046,104200.0,104190.0,0.276817]
["bitfinex","BTCUSD",1762259285655,0.00112046,104200.0,104190.0,0.08486]
["bitfinex","BTCUSD",1762259285863,0.00512046,104200.0,104190.0,0.320257]
["bitfinex","BTCUSD",1762259286095,0.00512046,104200.0,104190.0,0.276817]
["bitfinex","BTCUSD",1762259286306,0.00512046,104200.0,104190.0,0.320257]
["bitfinex","BTCUSD",1762259292581,0.00858046,104200.0,104190.0,0.02049]
["bitfinex","BTCUSD",1762259292812,0.00999999,104190.0,104180.0,0.02049]
["bitfinex","BTCUSD",1762259293289,0.20243734,104190.0,104180.0,0.04651]
["bitfinex","BTCUSD",1762259293512,0.20589734,104190.0,104180.0,0.02049]
["bitfinex","BTCUSD",1762259293721,0.01394034,104190.0,104180.0,0.02049]
["bitfinex","BTCUSD",1762259293933,0.20589734,104190.0,104180.0,0.02049]
["bitfinex","BTCUSD",1762259294146,0.20589734,104190.0,104180.0,0.02549]
["bitfinex","BTCUSD",1762259294601,0.20589734,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762259295223,0.01394034,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762259295470,0.05734034,104190.0,104180.0,0.015]
["bitfinex","BTCUSD",1762259295874,0.24929734,104190.0,104170.0,0.25083326]
["bitfinex","BTCUSD",1762259296164,0.24881699,104190.0,104180.0,0.014]
["bitfinex","BTCUSD",1762259296598,0.05685999,104190.0,104180.0,0.20597542]
["bitfinex","BTCUSD",1762259296799,0.05339999,104190.0,104180.0,0.25844542]
["bitfinex","BTCUSD",1762259297224,0.05339999,104190.0,104180.0,0.06647]
["bitfinex","BTCUSD",1762259297429,0.05339999,104190.0,104180.0,0.25844542]
["bitfinex","BTCUSD",1762259297634,0.05339999,104190.0,104180.0,0.06647]
["bitfinex","BTCUSD",1762259298408,0.05335999,104190.0,104180.0,0.25844542]
["bitfinex","BTCUSD",1762259298612,0.00999999,104190.0,104180.0,0.25844542]
["bitfinex","BTCUSD",1762259298819,0.05335999,104190.0,104180.0,0.03089]
["bitfinex","BTCUSD",1762259299021,0.24531699,104190.0,104180.0,0.03089]
["bitfinex","BTCUSD",1762259299281,0.24531699,104190.0,104180.0,0.03889]
["bitfinex","BTCUSD",1762259300028,0.05335999,104190.0,104180.0,0.03889]
["bitfinex","BTCUSD",1762259300226,0.24531699,104190.0,104180.0,0.03889]
["bitfinex","BTCUSD",1762259300380,0.24531699,104190.0,104180.0,0.013]
["bitfinex","BTCUSD",1762259300912,0.81135705,104190.0,104180.0,0.013]
["bitfinex","BTCUSD",1762259302287,0.81135705,104190.0,104180.0,0.005]
["bitfinex","BTCUSD",1762259302504,0.81135705,104190.0,104160.0,0.25807262]
["bitfinex","BTCUSD",1762259302732,0.81135705,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1762259302733,0.7684774,104190.0,104180.0,0.006]
["bitfinex","BTCUSD",1762259302955,0.24575734,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1762259303370,0.24575734,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1762259304441,0.20243734,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1762259304653,0.01048034,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1762259304855,0.05380034,104190.0,104180.0,0.06547]
["bitfinex","BTCUSD",1762259305336,0.05380034,104190.0,104180.0,0.25744542]
["bitfinex","BTCUSD",1762259305587,0.05380034,104190.0,104180.0,0.26344542]
["bitfinex","BTCUSD",1762259305813,0.24575734,104190.0,104180.0,0.03589]
["bitfinex","BTCUSD",1762259306028,0.24575734,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1762259306234,0.8117974,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1762259306644,0.8117974,104190.0,104180.0,0.01]
["bitfinex","BTCUSD",1762259307116,0.8117974,104190.0,104180.0,0.016]
["bitfinex","BTCUSD",1762259307520,0.00999999,104170.0,104160.0,0.02088]
["bitfinex","BTCUSD",1762259307696,0.14875906,104170.0,104160.0,0.02088]
["bitfinex","BTCUSD",1762259307895,0.14875906,104170.0,104160.0,0.23878228]
["bitfinex","BTCUSD",1762259309074,0.14875906,104170.0,104160.0,0.04677]
["bitfinex","BTCUSD",1762259309285,0.14875906,104170.0,104160.0,0.05277]
["bitfinex","BTCUSD",1762259309698,0.14875906,104170.0,104160.0,0.25478228]
["bitfinex","BTCUSD",1762259309900,0.14875906,104170.0,104160.0,0.06277]
["bitfinex","BTCUSD",1762259310103,0.14875906,104170.0,104160.0,0.29036228]
["bitfinex","BTCUSD",1762259310391,0.05327999,104170.0,104160.0,0.29036228]
["bitfinex","BTCUSD",1762259310601,0.05327999,104170.0,104160.0,0.29049228]
["bitfinex","BTCUSD",1762259310808,0.14875906,104170.0,104160.0,0.06277]
["bitfinex","BTCUSD",1762259313163,0.34075291,104170.0,104160.0,0.03743]
["bitfinex","BTCUSD",1762259313388,0.34075291,104170.0,104150.0,0.22774004]
["bitfinex","BTCUSD",1762259313791,0.34075291,104170.0,104160.0,0.013]
["bitfinex","BTCUSD",1762259314175,0.34075291,104170.0,104160.0,0.005]
["bitfinex","BTCUSD",1762259314384,0.14875906,104170.0,104160.0,0.22144228]
["bitfinex","BTCUSD",1762259314585,0.14875906,104170.0,104160.0,0.25715228]
["bitfinex","BTCUSD",1762259314586,0.05327999,104170.0,104160.0,0.25715228]
["bitfinex","BTCUSD",1762259314987,0.05327999,104170.0,104160.0,0.06514]
["bitfinex","BTCUSD",1762259315188,0.00999999,104170.0,104160.0,0.25715228]
["bitfinex","BTCUSD",1762259315420,0.05323999,104170.0,104160.0,0.25715228]
["bitfinex","BTCUSD",1762259315983,0.05323999,104170.0,104160.0,0.26515228]
["bitfinex","BTCUSD",1762259318005,0.05319999,104170.0,104160.0,0.26515228]
["bitfinex","BTCUSD",1762259318580,0.05319999,104170.0,104160.0,0.07314]
["bitfinex","BTCUSD",1762259319314,0.05319999,104170.0,104160.0,0.26515228]
["bitfinex","BTCUSD",1762259319569,0.00999999,104170.0,104160.0,0.26515228]
["bitfinex","BTCUSD",1762259319734,0.05319999,104170.0,104160.0,0.26515228]
["bitfinex","BTCUSD",1762259319930,0.05319999,104170.0,104160.0,0.07314]
["bitfinex","BTCUSD",1762259322034,0.00999999,104170.0,104160.0,0.26515228]
["bitfinex","BTCUSD",1762259322245,0.01024019,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762259322448,0.01024019,104180.0,104170.0,0.26951385]
["bitfinex","BTCUSD",1762259323455,0.01024019,104180.0,104170.0,0.27851385]
["bitfinex","BTCUSD",1762259323691,0.01024019,104180.0,104170.0,0.27451385]
["bitfinex","BTCUSD",1762259324119,0.01024019,104180.0,104170.0,0.28151385]
["bitfinex","BTCUSD",1762259324929,0.0002402,104180.0,104170.0,0.37199292]
["bitfinex","BTCUSD",1762259325131,0.0002402,104180.0,104170.0,0.38199292]
["bitfinex","BTCUSD",1762259325401,0.0002402,104180.0,104170.0,0.28651385]
["bitfinex","BTCUSD",1762259326651,0.0002402,104180.0,104170.0,0.32971385]
["bitfinex","BTCUSD",1762259328785,0.01024019,104180.0,104170.0,0.32971385]
["bitfinex","BTCUSD",1762259330618,0.01024019,104180.0,104170.0,0.13772]
["bitfinex","BTCUSD",1762259330982,0.10571926,104180.0,104170.0,0.13772]
["bitfinex","BTCUSD",1762259333423,0.01024019,104180.0,104170.0,0.32971385]
["bitfinex","BTCUSD",1762259352028,0.0002402,104180.0,104170.0,0.32971385]
["bitfinex","BTCUSD",1762259352448,0.0002402,104180.0,104170.0,0.42519292]
["bitfinex","BTCUSD",1762259353683,0.00055753,104180.0,104170.0,0.42519292]
["bitfinex","BTCUSD",1762259354316,0.00055753,104180.0,104170.0,0.40819292]
["bitfinex","BTCUSD",1762259354714,0.00155753,104180.0,104170.0,0.40819292]
["bitfinex","BTCUSD",1762259354925,0.0012402,104180.0,104170.0,0.40787559]
["bitfinex","BTCUSD",1762259356649,0.0012402,104180.0,104170.0,0.31239652]
["bitfinex","BTCUSD",1762259360819,0.0012402,104180.0,104170.0,0.40787559]
["bitfinex","BTCUSD",1762259367530,0.0012402,104180.0,104170.0,0.36467559]
["bitfinex","BTCUSD",1762259367740,0.0012402,104180.0,104170.0,0.40783559]
["bitfinex","BTCUSD",1762259368247,0.0012402,104180.0,104170.0,0.31235652]
["bitfinex","BTCUSD",1762259372751,0.0012402,104180.0,104170.0,0.12036267]
["bitfinex","BTCUSD",1762259372936,0.10671926,104180.0,104170.0,0.04149267]
["bitfinex","BTCUSD",1762259373145,0.20199384,104170.0,104160.0,0.01876]
["bitfinex","BTCUSD",1762259373377,0.60027381,104170.0,104160.0,0.01876]
["bitfinex","BTCUSD",1762259373584,0.60027381,104170.0,104150.0,0.04935]
["bitfinex","BTCUSD",1762259373585,0.20201227,104160.0,104150.0,0.04935]
["bitfinex","BTCUSD",1762259373789,0.00999999,104160.0,104150.0,0.04935]
["bitfinex","BTCUSD",1762259374002,0.20201227,104160.0,104150.0,0.07028]
["bitfinex","BTCUSD",1762259374192,0.00999999,104160.0,104150.0,0.07028]
["bitfinex","BTCUSD",1762259374785,0.00999999,104160.0,104150.0,0.26231072]
["bitfinex","BTCUSD",1762259375410,0.00999999,104160.0,104150.0,0.07028]
["bitfinex","BTCUSD",1762259375411,0.20201227,104160.0,104150.0,0.07028]
["bitfinex","BTCUSD",1762259376225,0.00999999,104160.0,104150.0,0.28731072]
["bitfinex","BTCUSD",1762259376626,0.00999999,104160.0,104150.0,0.25672072]
["bitfinex","BTCUSD",1762259376782,0.20201227,104160.0,104150.0,0.09528]
["bitfinex","BTCUSD",1762259376983,0.20201227,104160.0,104150.0,0.04376]
["bitfinex","BTCUSD",1762259377183,0.20201227,104160.0,104150.0,0.06469]
["bitfinex","BTCUSD",1762259377389,0.00999999,104160.0,104150.0,0.06469]
["bitfinex","BTCUSD",1762259377695,0.00999999,104160.0,104150.0,0.28731072]
["bitfinex","BTCUSD",1762259378117,0.05315999,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762259378320,0.05315999,104170.0,104160.0,0.22260228]
["bitfinex","BTCUSD",1762259378321,0.00999999,104170.0,104160.0,0.22260228]
["bitfinex","BTCUSD",1762259378548,0.00999999,104170.0,104160.0,0.24353228]
["bitfinex","BTCUSD",1762259379442,0.14887926,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762259379644,0.01024019,104180.0,104170.0,0.05152]
["bitfinex","BTCUSD",1762259380649,0.01024019,104180.0,104170.0,0.24351385]
["bitfinex","BTCUSD",1762259381539,0.01024019,104180.0,104170.0,0.25451385]
["bitfinex","BTCUSD",1762259381943,0.01024019,104180.0,104170.0,0.24351385]
["bitfinex","BTCUSD",1762259382344,0.01024019,104180.0,104170.0,0.25651385]
["bitfinex","BTCUSD",1762259382622,0.01124019,104180.0,104170.0,0.26551385]
["bitfinex","BTCUSD",1762259384348,0.0012402,104180.0,104170.0,0.36099292]
["bitfinex","BTCUSD",1762259385269,0.0012402,104180.0,104170.0,0.37765292]
["bitfinex","BTCUSD",1762259386018,0.0012402,104180.0,104170.0,0.09018]
["bitfinex","BTCUSD",1762259386229,0.67273438,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762259386454,0.8647098,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762259386861,0.29869468,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762259393909,0.29869468,104180.0,104170.0,0.05903]
["bitfinex","BTCUSD",1762259394847,0.34181468,104180.0,104170.0,0.05903]
["bitfinex","BTCUSD",1762259396141,0.34181468,104180.0,104170.0,0.03866]
["bitfinex","BTCUSD",1762259396715,0.34181468,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762259398772,0.9078298,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762259399798,0.34181468,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762259399998,0.9078298,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762259400435,1.13914478,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762259400738,1.15965911,104180.0,104170.0,0.022]
["bitfinex","BTCUSD",1762259401698,1.15965911,104180.0,104170.0,0.009]
["bitfinex","BTCUSD",1762259401910,1.18639061,104180.0,104170.0,0.009]
["bitfinex","BTCUSD",1762259402113,1.58505566,104180.0,104170.0,0.018]
["bitfinex","BTCUSD",1762259402368,0.19203072,104150.0,104140.0,0.00014564]
["bitfinex","BTCUSD",1762259402537,0.13859907,104150.0,104140.0,0.00014564]
["bitfinex","BTCUSD",1762259402739,0.53726412,104150.0,104140.0,0.1921948]
["bitfinex","BTCUSD",1762259402944,0.72929484,104150.0,104140.0,0.00014564]
["bitfinex","BTCUSD",1762259403596,0.33062979,104150.0,104140.0,0.00014564]
["bitfinex","BTCUSD",1762259403776,0.72929484,104150.0,104140.0,0.00014564]
["bitfinex","BTCUSD",1762259403915,0.73029484,104150.0,104140.0,0.00914564]
["bitfinex","BTCUSD",1762259404333,0.53826412,104150.0,104140.0,0.2011948]
["bitfinex","BTCUSD",1762259404537,0.53826412,104150.0,104140.0,0.00914564]
["bitfinex","BTCUSD",1762259404740,0.73029484,104150.0,104140.0,0.00914564]
["bitfinex","BTCUSD",1762259405046,0.13959907,104150.0,104140.0,0.2011948]
["bitfinex","BTCUSD",1762259405247,0.04412,104150.0,104140.0,0.2482248]
["bitfinex","BTCUSD",1762259405492,0.09647907,104150.0,104140.0,0.2482248]
["bitfinex","BTCUSD",1762259405818,0.14959906,104150.0,104140.0,0.2482248]
["bitfinex","BTCUSD",1762259405986,0.10647906,104150.0,104140.0,0.2482248]
["bitfinex","BTCUSD",1762259406193,0.05411999,104150.0,104140.0,0.2807748]
["bitfinex","BTCUSD",1762259406377,0.14959906,104150.0,104140.0,0.2482248]
["bitfinex","BTCUSD",1762259406598,0.14959906,104150.0,104140.0,0.2278548]
["bitfinex","BTCUSD",1762259407104,0.05411999,104150.0,104140.0,0.2482248]
["bitfinex","BTCUSD",1762259407307,0.14959906,104150.0,104140.0,0.2482248]
["bitfinex","BTCUSD",1762259410979,0.10647906,104150.0,104140.0,0.2482248]
["bitfinex","BTCUSD",1762259411319,0.10647906,104150.0,104140.0,0.2807748]
["bitfinex","BTCUSD",1762259411597,0.05411999,104150.0,104140.0,0.2807748]
["bitfinex","BTCUSD",1762259411802,0.01099999,104150.0,104140.0,0.2807748]
["bitfinex","BTCUSD",1762259411974,0.05411999,104150.0,104140.0,0.2807748]
["bitfinex","BTCUSD",1762259412188,0.01099999,104150.0,104140.0,0.2807748]
["bitfinex","BTCUSD",1762259413015,0.00999999,104150.0,104140.0,0.2717748]
["bitfinex","BTCUSD",1762259413218,0.00999999,104150.0,104140.0,0.2617748]
["bitfinex","BTCUSD",1762259413424,0.01099999,104150.0,104140.0,0.2697748]
["bitfinex","BTCUSD",1762259413626,0.01099999,104150.0,104140.0,0.2787748]
["bitfinex","BTCUSD",1762259414312,0.12459906,104160.0,104150.0,0.22906072]
["bitfinex","BTCUSD",1762259414520,0.12459906,104160.0,104150.0,0.26161072]
["bitfinex","BTCUSD",1762259414729,0.09547907,104160.0,104150.0,0.26161072]
["bitfinex","BTCUSD",1762259414937,0.04312,104160.0,104150.0,0.26161072]
["bitfinex","BTCUSD",1762259416614,0.43829644,104170.0,104150.0,0.26861072]
["bitfinex","BTCUSD",1762259416837,0.04312,104160.0,104150.0,0.27161072]
["bitfinex","BTCUSD",1762259417471,0.04312,104160.0,104150.0,0.26161072]
["bitfinex","BTCUSD",1762259417838,0.04312,104160.0,104150.0,0.26861072]
["bitfinex","BTCUSD",1762259418297,0.04312,104160.0,104150.0,0.26661072]
["bitfinex","BTCUSD",1762259418520,0.04312,104160.0,104150.0,0.26161072]
["bitfinex","BTCUSD",1762259419835,0.04312,104160.0,104150.0,0.26561072]
["bitfinex","BTCUSD",1762259420151,0.04312,104160.0,104150.0,0.27261072]
["bitfinex","BTCUSD",1762259422681,0.7292764,104160.0,104150.0,0.04803]
["bitfinex","BTCUSD",1762259423731,0.7292764,104160.0,104150.0,0.02766]
["bitfinex","BTCUSD",1762259423924,0.53726412,104160.0,104150.0,0.21969072]
["bitfinex","BTCUSD",1762259424288,0.53726412,104160.0,104150.0,0.26979072]
["bitfinex","BTCUSD",1762259425095,1.12794145,104160.0,104150.0,0.011]
["bitfinex","BTCUSD",1762259426941,1.12794145,104160.0,104150.0,0.004]
["bitfinex","BTCUSD",1762259427350,0.19203072,104150.0,104140.0,0.20694455]
["bitfinex","BTCUSD",1762259427561,1.12794145,104160.0,104140.0,0.25704455]
["bitfinex","BTCUSD",1762259427562,0.28749135,104160.0,104140.0,0.25704455]
["bitfinex","BTCUSD",1762259427677,0.04308,104160.0,104150.0,0.25988072]
["bitfinex","BTCUSD",1762259427907,0.2463,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762259428155,0.28938,104170.0,104160.0,0.25686228]
["bitfinex","BTCUSD",1762259428572,0.2463,104170.0,104160.0,0.25649228]
["bitfinex","BTCUSD",1762259428788,0.28938,104170.0,104160.0,0.25686228]
["bitfinex","BTCUSD",1762259429023,0.48137385,104170.0,104160.0,0.25686228]
["bitfinex","BTCUSD",1762259429230,0.28938,104170.0,104160.0,0.25786228]
["bitfinex","BTCUSD",1762259429681,0.48137385,104170.0,104160.0,0.25786228]
["bitfinex","BTCUSD",1762259429892,0.48137385,104170.0,104160.0,0.0372]
["bitfinex","BTCUSD",1762259430108,0.8800389,104170.0,104160.0,0.01575]
["bitfinex","BTCUSD",1762259430539,0.8800389,104170.0,104160.0,0.22696228]
["bitfinex","BTCUSD",1762259430778,0.8800389,104170.0,104160.0,0.22596228]
["bitfinex","BTCUSD",1762259430974,0.28938,104170.0,104160.0,0.25942228]
["bitfinex","BTCUSD",1762259431394,0.28938,104170.0,104160.0,0.26742228]
["bitfinex","BTCUSD",1762259432266,0.2463,104170.0,104160.0,0.26742228]
["bitfinex","BTCUSD",1762259432494,0.28938,104170.0,104160.0,0.26742228]
["bitfinex","BTCUSD",1762259433958,0.2463,104170.0,104160.0,0.26742228]
["bitfinex","BTCUSD",1762259434141,0.28938,104170.0,104160.0,0.26742228]
["bitfinex","BTCUSD",1762259434975,0.2463,104170.0,104160.0,0.26742228]
["bitfinex","BTCUSD",1762259435152,0.28938,104170.0,104160.0,0.26742228]
["bitfinex","BTCUSD",1762259436879,0.09571927,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762259437079,0.0002402,104180.0,104170.0,0.25561385]
["bitfinex","BTCUSD",1762259437271,0.0433202,104180.0,104170.0,0.25561385]
["bitfinex","BTCUSD",1762259438157,0.72943974,104180.0,104170.0,0.06362]
["bitfinex","BTCUSD",1762259438395,0.72943974,104180.0,104170.0,0.03716]
["bitfinex","BTCUSD",1762259438600,0.72943974,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1762259438816,0.72943974,104180.0,104170.0,0.009]
["bitfinex","BTCUSD",1762259439066,0.33077469,104180.0,104170.0,0.009]
["bitfinex","BTCUSD",1762259439263,0.72943974,104180.0,104170.0,0.009]
["bitfinex","BTCUSD",1762259439922,1.12810479,104180.0,104170.0,0.009]
["bitfinex","BTCUSD",1762259440374,1.57405794,104180.0,104170.0,0.009]
["bitfinex","BTCUSD",1762259440577,0.77682397,104180.0,104170.0,0.009]
["bitfinex","BTCUSD",1762259440981,0.77682397,104180.0,104170.0,0.003]
["bitfinex","BTCUSD",1762259441186,0.19203072,104150.0,104140.0,0.00014564]
["bitfinex","BTCUSD",1762259441363,0.6338719,104150.0,104140.0,0.00014564]
["bitfinex","BTCUSD",1762259444237,0.6338719,104150.0,104140.0,0.00914564]
["bitfinex","BTCUSD",1762259444621,0.67219337,104150.0,104140.0,0.00914564]
["bitfinex","BTCUSD",1762259444827,0.67219337,104150.0,104140.0,0.00314564]
["bitfinex","BTCUSD",1762259445029,0.67219337,104150.0,104140.0,0.00014564]
["bitfinex","BTCUSD",1762259445238,0.71509068,104160.0,104140.0,0.2528848]
["bitfinex","BTCUSD",1762259445239,0.28749135,104160.0,104140.0,0.2528848]
["bitfinex","BTCUSD",1762259445450,0.7040549,104160.0,104140.0,0.2568848]
["bitfinex","BTCUSD",1762259445739,0.04304,104150.0,104140.0,0.06683564]
["bitfinex","BTCUSD",1762259445984,0.04304,104150.0,104140.0,0.2316748]
["bitfinex","BTCUSD",1762259446227,0.04304,104150.0,104140.0,0.2588848]
["bitfinex","BTCUSD",1762259446623,0.04289478,104150.0,104140.0,0.2588848]
["bitfinex","BTCUSD",1762259446773,0.04289478,104150.0,104140.0,0.2548848]
["bitfinex","BTCUSD",1762259446961,0.04289478,104150.0,104140.0,0.2528848]
["bitfinex","BTCUSD",1762259447165,0.04289478,104150.0,104140.0,0.2296748]
["bitfinex","BTCUSD",1762259447380,0.04289478,104150.0,104140.0,0.2326748]
["bitfinex","BTCUSD",1762259447579,0.68625253,104160.0,104140.0,0.2326748]
["bitfinex","BTCUSD",1762259447832,0.68625253,104160.0,104140.0,0.2256748]
["bitfinex","BTCUSD",1762259447998,0.04304,104150.0,104140.0,0.2336748]
["bitfinex","BTCUSD",1762259448175,0.04304,104150.0,104140.0,0.2376748]
["bitfinex","BTCUSD",1762259448547,0.04304,104150.0,104140.0,0.2256748]
["bitfinex","BTCUSD",1762259448823,0.04304,104150.0,104140.0,0.2286748]
["bitfinex","BTCUSD",1762259449032,0.93255253,104160.0,104140.0,0.2346748]
["bitfinex","BTCUSD",1762259449186,0.04304,104150.0,104140.0,0.2346748]
["bitfinex","BTCUSD",1762259449990,0.04304,104150.0,104140.0,0.2618848]
["bitfinex","BTCUSD",1762259450210,0.04304,104150.0,104140.0,0.2528848]
["bitfinex","BTCUSD",1762259450632,0.04304,104150.0,104140.0,0.2568848]
["bitfinex","BTCUSD",1762259450786,0.04304,104150.0,104140.0,0.2648848]
["bitfinex","BTCUSD",1762259454109,0.23507072,104150.0,104140.0,0.2648848]
["bitfinex","BTCUSD",1762259454280,0.23507072,104150.0,104140.0,0.2376748]
["bitfinex","BTCUSD",1762259455339,0.04304,104150.0,104140.0,0.2376748]
["bitfinex","BTCUSD",1762259455690,0.23507072,104150.0,104140.0,0.2376748]
["bitfinex","BTCUSD",1762259455887,0.04304,104150.0,104140.0,0.2376748]
["bitfinex","BTCUSD",1762259456247,0.04304,104150.0,104140.0,0.2648848]
["bitfinex","BTCUSD",1762259456444,0.6338319,104150.0,104140.0,0.01214564]
["bitfinex","BTCUSD",1762259457368,0.6338319,104150.0,104140.0,0.00414564]
["bitfinex","BTCUSD",1762259457587,0.6338319,104150.0,104140.0,0.00014564]
["bitfinex","BTCUSD",1762259457758,0.6338319,104150.0,104140.0,0.00914564]
["bitfinex","BTCUSD",1762259459378,0.23507072,104150.0,104140.0,0.2011948]
["bitfinex","BTCUSD",1762259459579,0.6338319,104150.0,104140.0,0.02392564]
["bitfinex","BTCUSD",1762259460645,0.6338319,104150.0,104140.0,0.00914564]
["bitfinex","BTCUSD",1762259462232,0.65161436,104150.0,104140.0,0.00914564]
["bitfinex","BTCUSD",1762259462671,0.67209552,104150.0,104140.0,0.00914564]
["bitfinex","BTCUSD",1762259462806,0.67209552,104150.0,104140.0,0.00314564]
["bitfinex","BTCUSD",1762259463211,0.65161436,104150.0,104140.0,0.00714564]
["bitfinex","BTCUSD",1762259463444,0.65161436,104150.0,104140.0,0.00414564]
["bitfinex","BTCUSD",1762259463603,0.65161436,104150.0,104140.0,0.00014564]
["bitfinex","BTCUSD",1762259463803,0.65161436,104150.0,104140.0,0.00114564]
["bitfinex","BTCUSD",1762259464044,0.65161436,104150.0,104140.0,0.00014564]
["bitfinex","BTCUSD",1762259464241,0.65161436,104150.0,104140.0,0.00214564]
["bitfinex","BTCUSD",1762259464945,0.67209366,104150.0,104140.0,0.00214564]
["bitfinex","BTCUSD",1762259465155,0.1921045,104110.0,104100.0,0.01478]
["bitfinex","BTCUSD",1762259465371,0.19212295,104100.0,104090.0,0.01478]
["bitfinex","BTCUSD",1762259465893,0.19212295,104100.0,104090.0,0.03348]
["bitfinex","BTCUSD",1762259466014,0.7294778,104110.0,104090.0,0.22562141]
["bitfinex","BTCUSD",1762259466220,0.7294778,104110.0,104090.0,0.25283141]
["bitfinex","BTCUSD",1762259466557,0.73889605,104110.0,104090.0,0.25283141]
["bitfinex","BTCUSD",1762259466715,0.19212295,104100.0,104090.0,0.03348]
["bitfinex","BTCUSD",1762259466921,0.004,104100.0,104090.0,0.22562141]
["bitfinex","BTCUSD",1762259467175,0.73889605,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762259467376,0.73889605,104110.0,104090.0,0.25283141]
["bitfinex","BTCUSD",1762259467577,0.74389605,104110.0,104090.0,0.25283141]
["bitfinex","BTCUSD",1762259467778,0.5513733,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762259467960,0.05213305,104110.0,104100.0,0.22560295]
["bitfinex","BTCUSD",1762259468161,0.14761212,104110.0,104100.0,0.25281295]
["bitfinex","BTCUSD",1762259468644,0.00909305,104110.0,104100.0,0.25281295]
["bitfinex","BTCUSD",1762259468843,0.04313305,104110.0,104100.0,0.25281295]
["bitfinex","BTCUSD",1762259469054,0.44189423,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762259469277,0.44189423,104110.0,104100.0,0.23803295]
["bitfinex","BTCUSD",1762259469278,9.305e-05,104110.0,104100.0,0.23803295]
["bitfinex","BTCUSD",1762259469477,0.04313305,104110.0,104100.0,0.24503295]
["bitfinex","BTCUSD",1762259469888,0.33071662,104110.0,104100.0,0.24503295]
["bitfinex","BTCUSD",1762259470142,0.33071662,104110.0,104100.0,0.22182295]
["bitfinex","BTCUSD",1762259470338,0.33071662,104110.0,104100.0,0.0297]
["bitfinex","BTCUSD",1762259470497,0.28767662,104110.0,104100.0,0.0297]
["bitfinex","BTCUSD",1762259470688,0.33071662,104110.0,104100.0,0.011]
["bitfinex","BTCUSD",1762259471321,0.7294778,104110.0,104100.0,0.011]
["bitfinex","BTCUSD",1762259472504,0.33071662,104110.0,104100.0,0.011]
["bitfinex","BTCUSD",1762259472712,9.305e-05,104110.0,104100.0,0.24903295]
["bitfinex","BTCUSD",1762259472918,9.305e-05,104110.0,104100.0,0.05691]
["bitfinex","BTCUSD",1762259473117,9.305e-05,104110.0,104100.0,0.24903295]
["bitfinex","BTCUSD",1762259474391,9.305e-05,104110.0,104100.0,0.34451202]
["bitfinex","BTCUSD",1762259475501,9.305e-05,104110.0,104100.0,0.24903295]
["bitfinex","BTCUSD",1762259478014,9.305e-05,104110.0,104100.0,0.34451202]
["bitfinex","BTCUSD",1762259479074,9.305e-05,104110.0,104100.0,0.24903295]
["bitfinex","BTCUSD",1762259480804,9.305e-05,104110.0,104100.0,0.34451202]
["bitfinex","BTCUSD",1762259481236,9.305e-05,104110.0,104100.0,0.24903295]
["bitfinex","BTCUSD",1762259481478,9.305e-05,104110.0,104100.0,0.29207295]
["bitfinex","BTCUSD",1762259484580,0.19219755,104110.0,104100.0,0.29207295]
["bitfinex","BTCUSD",1762259484988,0.19219755,104110.0,104100.0,0.09995]
["bitfinex","BTCUSD",1762259485218,0.88884797,104110.0,104100.0,0.0297]
["bitfinex","BTCUSD",1762259485419,0.93188797,104110.0,104100.0,0.011]
["bitfinex","BTCUSD",1762259487260,0.23523755,104110.0,104100.0,0.20312295]
["bitfinex","BTCUSD",1762259487412,0.23523755,104110.0,104100.0,0.011]
["bitfinex","BTCUSD",1762259487618,0.23523755,104110.0,104100.0,0.20312295]
["bitfinex","BTCUSD",1762259488005,0.23523755,104110.0,104100.0,0.02906]
["bitfinex","BTCUSD",1762259488156,0.23523755,104110.0,104100.0,0.011]
["bitfinex","BTCUSD",1762259489195,0.93188797,104110.0,104100.0,0.011]
["bitfinex","BTCUSD",1762259491567,0.94967909,104110.0,104100.0,0.011]
["bitfinex","BTCUSD",1762259491793,0.97906763,104110.0,104100.0,0.011]
["bitfinex","BTCUSD",1762259492027,0.69665042,104080.0,104070.0,0.29217834]
["bitfinex","BTCUSD",1762259492237,0.23515987,104080.0,104070.0,0.34955834]
["bitfinex","BTCUSD",1762259492462,0.043,104080.0,104070.0,0.34955834]
["bitfinex","BTCUSD",1762259493392,0.23515987,104080.0,104070.0,0.1]
["bitfinex","BTCUSD",1762259493994,0.93181029,104080.0,104070.0,0.1]
["bitfinex","BTCUSD",1762259494406,0.93181029,104080.0,104070.0,0.29217834]
["bitfinex","BTCUSD",1762259494559,0.93181029,104080.0,104070.0,0.29517834]
["bitfinex","BTCUSD",1762259494749,0.93181029,104080.0,104070.0,0.103]
["bitfinex","BTCUSD",1762259494955,0.93181029,104080.0,104070.0,0.29517834]
["bitfinex","BTCUSD",1762259495212,0.9413919,104080.0,104070.0,0.30017834]
["bitfinex","BTCUSD",1762259495384,0.73965042,104080.0,104070.0,0.31367834]
["bitfinex","BTCUSD",1762259495562,0.043,104080.0,104070.0,0.35755834]
["bitfinex","BTCUSD",1762259496171,0.23515987,104080.0,104070.0,0.31367834]
["bitfinex","BTCUSD",1762259496377,0.24458637,104080.0,104070.0,0.30017834]
["bitfinex","BTCUSD",1762259496615,0.043,104080.0,104070.0,0.31367834]
["bitfinex","BTCUSD",1762259496815,0.043,104080.0,104070.0,0.33088834]
["bitfinex","BTCUSD",1762259497025,0.043,104080.0,104070.0,0.35755834]
["bitfinex","BTCUSD",1762259497625,0.23515987,104080.0,104070.0,0.35755834]
["bitfinex","BTCUSD",1762259498045,0.043,104080.0,104070.0,0.35755834]
["bitfinex","BTCUSD",1762259498247,0.043,104080.0,104070.0,0.33088834]
["bitfinex","BTCUSD",1762259498689,0.043,104080.0,104070.0,0.35755834]
["bitfinex","BTCUSD",1762259499086,0.23515987,104080.0,104070.0,0.35755834]
["bitfinex","BTCUSD",1762259499288,0.23515987,104080.0,104070.0,0.33088834]
["bitfinex","BTCUSD",1762259499671,0.043,104080.0,104070.0,0.33088834]
["bitfinex","BTCUSD",1762259500020,0.043,104080.0,104070.0,0.35755834]
["bitfinex","BTCUSD",1762259501183,0.2463,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259501431,0.043,104090.0,104080.0,0.23603987]
["bitfinex","BTCUSD",1762259501639,0.13847907,104090.0,104080.0,0.23603987]
["bitfinex","BTCUSD",1762259502371,0.13847907,104090.0,104080.0,0.23703987]
["bitfinex","BTCUSD",1762259503095,0.13847907,104090.0,104080.0,0.23603987]
["bitfinex","BTCUSD",1762259503529,0.13847907,104090.0,104080.0,0.23903987]
["bitfinex","BTCUSD",1762259503941,0.13847907,104090.0,104080.0,0.24003987]
["bitfinex","BTCUSD",1762259504772,0.2483,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762259504974,0.38677907,104100.0,104090.0,0.24733141]
["bitfinex","BTCUSD",1762259505877,0.57890202,104100.0,104090.0,0.22291141]
["bitfinex","BTCUSD",1762259506028,0.57890202,104100.0,104090.0,0.22391141]
["bitfinex","BTCUSD",1762259506227,1.14589692,104100.0,104090.0,0.22391141]
["bitfinex","BTCUSD",1762259506419,1.37722342,104100.0,104090.0,0.22391141]
["bitfinex","BTCUSD",1762259506833,1.33422342,104100.0,104090.0,0.22391141]
["bitfinex","BTCUSD",1762259507039,1.37722342,104100.0,104090.0,0.22391141]
["bitfinex","BTCUSD",1762259507790,1.37722342,104100.0,104090.0,0.01417]
["bitfinex","BTCUSD",1762259507956,1.37722342,104100.0,104090.0,0.20631141]
["bitfinex","BTCUSD",1762259508389,1.18510047,104100.0,104090.0,0.24833141]
["bitfinex","BTCUSD",1762259508547,0.78593977,104100.0,104090.0,0.24833141]
["bitfinex","BTCUSD",1762259508749,1.18510047,104100.0,104090.0,0.24833141]
["bitfinex","BTCUSD",1762259509006,0.78593977,104100.0,104090.0,0.24833141]
["bitfinex","BTCUSD",1762259509207,0.97806272,104100.0,104090.0,0.24833141]
["bitfinex","BTCUSD",1762259509404,1.37722342,104100.0,104090.0,0.01417]
["bitfinex","BTCUSD",1762259509608,1.37722342,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762259510361,1.37722342,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762259510567,1.37722342,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762259514308,1.37722342,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762259514721,1.37722342,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762259515052,1.37722342,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762259515296,0.97806272,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762259517660,0.38677907,104100.0,104090.0,0.19314141]
["bitfinex","BTCUSD",1762259518541,0.09747907,104100.0,104090.0,0.24833141]
["bitfinex","BTCUSD",1762259518739,0.14047907,104100.0,104090.0,0.24833141]
["bitfinex","BTCUSD",1762259519625,0.14047907,104100.0,104090.0,0.22391141]
["bitfinex","BTCUSD",1762259519833,0.33260202,104100.0,104090.0,0.01417]
["bitfinex","BTCUSD",1762259520038,0.33260202,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762259520249,0.73176272,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762259520495,1.13092342,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762259520710,1.14871311,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762259520912,1.15760776,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762259521340,0.19215987,104080.0,104070.0,0.05]
["bitfinex","BTCUSD",1762259521547,0.53763977,104080.0,104070.0,0.24217834]
["bitfinex","BTCUSD",1762259521751,0.13847907,104080.0,104070.0,0.24217834]
["bitfinex","BTCUSD",1762259521958,0.3991607,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259522184,0.20993406,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259522389,0.65209476,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259522600,0.45995335,104090.0,104080.0,0.20975987]
["bitfinex","BTCUSD",1762259523063,0.06079265,104090.0,104080.0,0.23417987]
["bitfinex","BTCUSD",1762259523259,0.043,104090.0,104080.0,0.23417987]
["bitfinex","BTCUSD",1762259523470,0.69836886,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762259523680,0.75916504,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762259523895,0.55743595,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762259524098,0.7495589,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762259524303,0.73176272,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762259524715,0.73176272,104100.0,104080.0,0.22057987]
["bitfinex","BTCUSD",1762259524923,0.73176272,104100.0,104080.0,0.21957987]
["bitfinex","BTCUSD",1762259525124,0.73176272,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762259525334,0.002,104100.0,104090.0,0.24733141]
["bitfinex","BTCUSD",1762259525780,0.002,104100.0,104090.0,0.29033141]
["bitfinex","BTCUSD",1762259526981,0.19412295,104100.0,104090.0,0.26591141]
["bitfinex","BTCUSD",1762259527180,0.28960202,104100.0,104090.0,0.26591141]
["bitfinex","BTCUSD",1762259527445,0.09747907,104100.0,104090.0,0.26591141]
["bitfinex","BTCUSD",1762259527595,0.09747907,104100.0,104090.0,0.29033141]
["bitfinex","BTCUSD",1762259527985,0.002,104100.0,104090.0,0.29733141]
["bitfinex","BTCUSD",1762259531553,0.002,104100.0,104090.0,0.19914141]
["bitfinex","BTCUSD",1762259531554,0.28960202,104100.0,104090.0,0.19914141]
["bitfinex","BTCUSD",1762259531784,0.09747907,104100.0,104090.0,0.19914141]
["bitfinex","BTCUSD",1762259531989,0.09747907,104100.0,104090.0,0.21231141]
["bitfinex","BTCUSD",1762259532190,0.09747907,104100.0,104090.0,0.19914141]
["bitfinex","BTCUSD",1762259532191,0.28960202,104100.0,104090.0,0.19914141]
["bitfinex","BTCUSD",1762259532690,0.09747907,104100.0,104090.0,0.19914141]
["bitfinex","BTCUSD",1762259532889,0.09747907,104100.0,104090.0,0.22991141]
["bitfinex","BTCUSD",1762259533812,0.09747907,104100.0,104090.0,0.25433141]
["bitfinex","BTCUSD",1762259534546,0.28960202,104100.0,104090.0,0.22991141]
["bitfinex","BTCUSD",1762259534725,0.28960202,104100.0,104090.0,0.21231141]
["bitfinex","BTCUSD",1762259535527,0.09747907,104100.0,104090.0,0.22895141]
["bitfinex","BTCUSD",1762259535771,0.28960202,104100.0,104090.0,0.22895141]
["bitfinex","BTCUSD",1762259539748,0.28960202,104100.0,104090.0,0.21231141]
["bitfinex","BTCUSD",1762259540019,0.28960202,104100.0,104090.0,0.007]
["bitfinex","BTCUSD",1762259540978,0.28960202,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1762259541388,0.28960202,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1762259542448,0.28960202,104100.0,104090.0,0.19714141]
["bitfinex","BTCUSD",1762259542826,0.09747907,104100.0,104090.0,0.19714141]
["bitfinex","BTCUSD",1762259543038,0.33256202,104100.0,104090.0,0.19714141]
["bitfinex","BTCUSD",1762259543655,0.33256202,104100.0,104090.0,0.19514141]
["bitfinex","BTCUSD",1762259543863,0.33256202,104100.0,104090.0,0.20842141]
["bitfinex","BTCUSD",1762259544078,0.33256202,104100.0,104090.0,0.22506141]
["bitfinex","BTCUSD",1762259544282,0.14043907,104100.0,104090.0,0.20842141]
["bitfinex","BTCUSD",1762259544489,0.28960202,104100.0,104090.0,0.20842141]
["bitfinex","BTCUSD",1762259544912,0.28960202,104100.0,104070.0,0.25791725]
["bitfinex","BTCUSD",1762259544913,0.34216816,104100.0,104070.0,0.01317]
["bitfinex","BTCUSD",1762259545127,0.34216816,104100.0,104060.0,0.11498]
["bitfinex","BTCUSD",1762259545128,0.19217834,104070.0,104060.0,0.04908]
["bitfinex","BTCUSD",1762259545337,0.19217834,104070.0,104050.0,0.0502]
["bitfinex","BTCUSD",1762259545338,0.1921968,104060.0,104050.0,0.0502]
["bitfinex","BTCUSD",1762259545555,0.77685233,104060.0,104050.0,0.0502]
["bitfinex","BTCUSD",1762259545856,0.79731758,104060.0,104050.0,0.0502]
["bitfinex","BTCUSD",1762259546011,0.80619983,104060.0,104050.0,0.0502]
["bitfinex","BTCUSD",1762259546227,0.79731758,104060.0,104050.0,0.05068556]
["bitfinex","BTCUSD",1762259546444,0.84914493,104060.0,104050.0,0.05068556]
["bitfinex","BTCUSD",1762259547078,1.51151482,104060.0,104050.0,0.05068556]
["bitfinex","BTCUSD",1762259547278,1.51150523,104060.0,104050.0,0.05068556]
["bitfinex","BTCUSD",1762259547709,1.51150523,104060.0,104040.0,0.0002]
["bitfinex","BTCUSD",1762259547710,0.19221528,104050.0,104040.0,0.0002]
["bitfinex","BTCUSD",1762259547926,1.37308464,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259548775,0.84915382,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259548985,0.85415382,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259549417,0.83368857,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259549884,0.79072857,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259550085,0.82483081,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259550496,0.82683081,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259551968,0.007,104050.0,104040.0,0.04182014]
["bitfinex","BTCUSD",1762259552184,0.24217528,104050.0,104040.0,0.04182014]
["bitfinex","BTCUSD",1762259552409,0.24217528,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259552845,0.24217528,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259553227,0.19921528,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259553458,0.23717528,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259553660,0.23517528,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259554259,0.23517528,104050.0,104040.0,0.20898389]
["bitfinex","BTCUSD",1762259554420,0.19221528,104050.0,104040.0,0.20898389]
["bitfinex","BTCUSD",1762259554630,0.23517528,104050.0,104040.0,0.20898389]
["bitfinex","BTCUSD",1762259555051,0.23517528,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259555421,0.19221528,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259555645,0.23517528,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259555874,0.8020661,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259556131,0.7591061,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259556360,0.8020661,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259557024,0.75883528,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259557310,0.80179528,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259557988,0.75883528,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259558218,0.80179528,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259558902,0.80179528,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259559374,0.23490446,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259559609,0.80179528,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259560771,0.75883528,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259560996,0.80179528,104050.0,104040.0,0.01675014]
["bitfinex","BTCUSD",1762259561756,0.56689082,104050.0,104040.0,0.20898389]
["bitfinex","BTCUSD",1762259561985,0.04296,104050.0,104040.0,0.23405389]
["bitfinex","BTCUSD",1762259562216,0.1921968,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259562444,0.20178725,104070.0,104050.0,0.23369528]
["bitfinex","BTCUSD",1762259562671,0.20178725,104070.0,104060.0,0.01641]
["bitfinex","BTCUSD",1762259562893,0.28767587,104060.0,104050.0,0.02507]
["bitfinex","BTCUSD",1762259563309,0.28767587,104060.0,104050.0,0.04148]
["bitfinex","BTCUSD",1762259563535,0.09747907,104060.0,104050.0,0.23369528]
["bitfinex","BTCUSD",1762259563760,0.33263587,104060.0,104050.0,0.23369528]
["bitfinex","BTCUSD",1762259565188,0.32873425,104060.0,104050.0,0.23369528]
["bitfinex","BTCUSD",1762259565388,0.30987747,104060.0,104050.0,0.23369528]
["bitfinex","BTCUSD",1762259565586,0.30376353,104060.0,104050.0,0.23369528]
["bitfinex","BTCUSD",1762259565734,0.19121187,104050.0,104040.0,0.02410014]
["bitfinex","BTCUSD",1762259565936,0.88480195,104050.0,104040.0,0.01616014]
["bitfinex","BTCUSD",1762259566257,0.88480195,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259566678,0.90246885,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259567398,0.93166441,104050.0,104040.0,0.00034014]
["bitfinex","BTCUSD",1762259568170,0.93166441,104050.0,104040.0,1.4e-07]
["bitfinex","BTCUSD",1762259568367,0.19223375,104040.0,104030.0,0.00024]
["bitfinex","BTCUSD",1762259568567,1.00275138,104040.0,104030.0,0.00033303]
["bitfinex","BTCUSD",1762259570320,1.01159761,104040.0,104030.0,0.00033303]
["bitfinex","BTCUSD",1762259570483,0.30537972,104040.0,104030.0,0.02811303]
["bitfinex","BTCUSD",1762259571205,0.30537972,104040.0,104030.0,0.05187303]
["bitfinex","BTCUSD",1762259571407,0.30537972,104040.0,104030.0,0.02811303]
["bitfinex","BTCUSD",1762259571641,0.30637972,104040.0,104030.0,0.01229303]
["bitfinex","BTCUSD",1762259571846,0.30837972,104040.0,104030.0,0.01229303]
["bitfinex","BTCUSD",1762259572226,0.31723852,104040.0,104030.0,0.01229303]
["bitfinex","BTCUSD",1762259572426,0.33765154,104040.0,104030.0,0.01229303]
["bitfinex","BTCUSD",1762259572879,1.0350232,104040.0,104030.0,0.01229303]
["bitfinex","BTCUSD",1762259575373,1.04480295,104040.0,104030.0,0.01229303]
["bitfinex","BTCUSD",1762259576776,1.04480295,104040.0,104030.0,0.00033303]
["bitfinex","BTCUSD",1762259579767,1.29110295,104040.0,104030.0,0.00033303]
["bitfinex","BTCUSD",1762259580169,1.04480295,104040.0,104030.0,0.00033303]
["bitfinex","BTCUSD",1762259580697,1.0736779,104040.0,104030.0,0.00033303]
["bitfinex","BTCUSD",1762259580902,0.19227071,104020.0,104010.0,0.01228]
["bitfinex","BTCUSD",1762259581074,0.33483378,104020.0,104010.0,0.03604]
["bitfinex","BTCUSD",1762259581400,0.33483378,104020.0,104010.0,0.2441492]
["bitfinex","BTCUSD",1762259582145,0.33483378,104020.0,104010.0,0.2471492]
["bitfinex","BTCUSD",1762259582532,0.33483378,104020.0,104010.0,0.2481492]
["bitfinex","BTCUSD",1762259582791,0.14256307,104020.0,104010.0,0.2481492]
["bitfinex","BTCUSD",1762259583258,0.01781218,104020.0,104010.0,0.2481492]
["bitfinex","BTCUSD",1762259584062,0.11329125,104020.0,104010.0,0.2481492]
["bitfinex","BTCUSD",1762259585450,0.30556196,104020.0,104010.0,0.2481492]
["bitfinex","BTCUSD",1762259585625,0.11329125,104020.0,104010.0,0.2481492]
["bitfinex","BTCUSD",1762259586336,0.30556196,104020.0,104010.0,0.2481492]
["bitfinex","BTCUSD",1762259586518,0.11329125,104020.0,104010.0,0.2481492]
["bitfinex","BTCUSD",1762259587274,0.30556196,104020.0,104010.0,0.2481492]
["bitfinex","BTCUSD",1762259587510,0.11329125,104020.0,104010.0,0.2481492]
["bitfinex","BTCUSD",1762259588728,0.01781218,104020.0,104010.0,0.2481492]
["bitfinex","BTCUSD",1762259589230,0.29255656,104020.0,104010.0,0.05586]
["bitfinex","BTCUSD",1762259589418,0.28487919,104020.0,104010.0,0.05586]
["bitfinex","BTCUSD",1762259589622,0.98225085,104020.0,104010.0,0.05586]
["bitfinex","BTCUSD",1762259589996,0.99113373,104020.0,104010.0,0.0321]
["bitfinex","BTCUSD",1762259590198,1.01159746,104020.0,104010.0,0.0321]
["bitfinex","BTCUSD",1762259590562,0.3142258,104020.0,104010.0,0.05286]
["bitfinex","BTCUSD",1762259590743,0.3142258,104020.0,104010.0,0.05231524]
["bitfinex","BTCUSD",1762259591411,0.82219734,104020.0,104010.0,0.24460444]
["bitfinex","BTCUSD",1762259591642,0.02934661,104020.0,104010.0,0.24360444]
["bitfinex","BTCUSD",1762259591846,0.10436195,104020.0,104010.0,0.24360444]
["bitfinex","BTCUSD",1762259592458,0.19225223,104030.0,104020.0,0.19225561]
["bitfinex","BTCUSD",1762259592662,0.2973245,104040.0,104020.0,0.19225561]
["bitfinex","BTCUSD",1762259592663,0.2973245,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762259592798,0.19225223,104030.0,104020.0,0.19225561]
["bitfinex","BTCUSD",1762259593010,0.22159248,104030.0,104020.0,0.19225561]
["bitfinex","BTCUSD",1762259593212,0.02934025,104030.0,104020.0,0.20807561]
["bitfinex","BTCUSD",1762259593413,0.02934025,104030.0,104020.0,0.23183561]
["bitfinex","BTCUSD",1762259593620,0.20113229,104030.0,104020.0,0.23183561]
["bitfinex","BTCUSD",1762259593991,0.20313229,104030.0,104020.0,0.23183561]
["bitfinex","BTCUSD",1762259594196,0.2236103,104030.0,104020.0,0.23183561]
["bitfinex","BTCUSD",1762259594820,0.02935807,104030.0,104020.0,0.23183561]
["bitfinex","BTCUSD",1762259595392,0.2226103,104030.0,104020.0,0.23183561]
["bitfinex","BTCUSD",1762259595608,0.99469616,104040.0,104020.0,0.23183561]
["bitfinex","BTCUSD",1762259595813,1.0240807,104040.0,104030.0,0.02746]
["bitfinex","BTCUSD",1762259596016,1.0240807,104040.0,104030.0,0.05216]
["bitfinex","BTCUSD",1762259597264,1.0250807,104040.0,104030.0,0.05216]
["bitfinex","BTCUSD",1762259597420,1.0250807,104040.0,104030.0,0.24441223]
["bitfinex","BTCUSD",1762259597632,1.0250807,104040.0,104030.0,0.05216]
["bitfinex","BTCUSD",1762259597836,1.0270807,104040.0,104030.0,0.24441223]
["bitfinex","BTCUSD",1762259598057,1.0270807,104040.0,104030.0,0.05216]
["bitfinex","BTCUSD",1762259598461,1.0250807,104040.0,104030.0,0.05216]
["bitfinex","BTCUSD",1762259598665,1.0240807,104040.0,104030.0,0.05216]
["bitfinex","BTCUSD",1762259599420,1.0240807,104040.0,104030.0,0.24441223]
["bitfinex","BTCUSD",1762259600027,1.0240807,104040.0,104030.0,0.05216]
["bitfinex","BTCUSD",1762259600476,1.0240807,104040.0,104030.0,0.24441223]
["bitfinex","BTCUSD",1762259600852,0.30820402,104040.0,104030.0,0.24441223]
["bitfinex","BTCUSD",1762259601053,0.09547907,104040.0,104030.0,0.24441223]
["bitfinex","BTCUSD",1762259601387,0.28771282,104040.0,104030.0,0.24441223]
["bitfinex","BTCUSD",1762259601755,0.09547907,104040.0,104030.0,0.24441223]
["bitfinex","BTCUSD",1762259602340,0.89466022,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762259602516,0.24447232,104050.0,104040.0,0.23262375]
["bitfinex","BTCUSD",1762259602727,0.19728856,104050.0,104040.0,0.23262375]
["bitfinex","BTCUSD",1762259602951,0.89466022,104050.0,104040.0,0.04039]
["bitfinex","BTCUSD",1762259603155,0.89466022,104050.0,104040.0,0.01569]
["bitfinex","BTCUSD",1762259605322,0.89466022,104050.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259605727,0.89466022,104050.0,104040.0,0.01569]
["bitfinex","BTCUSD",1762259605988,0.89466022,104050.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259606118,0.88480195,104050.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259606781,0.29855138,104060.0,104040.0,0.23262375]
["bitfinex","BTCUSD",1762259606975,1.04322585,104060.0,104040.0,0.23262375]
["bitfinex","BTCUSD",1762259607180,1.03433514,104060.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259607382,1.01655372,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259607545,1.01655372,104060.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259607753,0.19221528,104050.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259608898,0.99606873,104060.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259609105,1.01654487,104060.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259609299,0.19221528,104050.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259610622,0.99806873,104060.0,104040.0,0.23073375]
["bitfinex","BTCUSD",1762259610816,0.19221528,104050.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259612165,0.99606873,104060.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259612306,0.19221528,104050.0,104040.0,0.20792375]
["bitfinex","BTCUSD",1762259613098,0.19221528,104050.0,104040.0,0.01569]
["bitfinex","BTCUSD",1762259613304,0.19223375,104040.0,104030.0,0.01177]
["bitfinex","BTCUSD",1762259613525,0.98508448,104040.0,104030.0,0.03458]
["bitfinex","BTCUSD",1762259613693,0.98508448,104040.0,104030.0,0.05032]
["bitfinex","BTCUSD",1762259614539,1.00557833,104040.0,104030.0,0.05032]
["bitfinex","BTCUSD",1762259616335,1.0144726,104040.0,104030.0,0.05132]
["bitfinex","BTCUSD",1762259616772,1.0144726,104040.0,104030.0,0.05032]
["bitfinex","BTCUSD",1762259617041,1.0154726,104040.0,104030.0,0.05032]
["bitfinex","BTCUSD",1762259617249,1.0174726,104040.0,104030.0,0.05032]
["bitfinex","BTCUSD",1762259619555,1.0174726,104040.0,104030.0,0.24257223]
["bitfinex","BTCUSD",1762259619755,0.98808448,104040.0,104030.0,0.24257223]
["bitfinex","BTCUSD",1762259619962,0.29071282,104040.0,104030.0,0.05032]
["bitfinex","BTCUSD",1762259620117,0.29071282,104040.0,104030.0,0.24257223]
["bitfinex","BTCUSD",1762259620486,0.09847907,104040.0,104030.0,0.24257223]
["bitfinex","BTCUSD",1762259620664,0.29071282,104040.0,104030.0,0.24257223]
["bitfinex","BTCUSD",1762259620986,0.09847907,104040.0,104030.0,0.24257223]
["bitfinex","BTCUSD",1762259621189,0.09647907,104040.0,104030.0,0.24257223]
["bitfinex","BTCUSD",1762259621349,0.001,104040.0,104030.0,0.24257223]
["bitfinex","BTCUSD",1762259621689,0.09647907,104040.0,104030.0,0.24257223]
["bitfinex","BTCUSD",1762259622129,0.001,104040.0,104030.0,0.3380513]
["bitfinex","BTCUSD",1762259622538,0.00014569,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259622737,0.19234249,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259622916,0.09562476,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259624197,0.00014569,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259624595,0.00014569,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1762259624844,0.09562476,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1762259625127,0.28782156,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1762259625272,0.28782156,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1762259625508,0.28782156,104060.0,104050.0,0.19621528]
["bitfinex","BTCUSD",1762259626336,0.09562476,104060.0,104050.0,0.19621528]
["bitfinex","BTCUSD",1762259626564,0.28782156,104060.0,104050.0,0.19621528]
["bitfinex","BTCUSD",1762259627679,0.00014569,104060.0,104050.0,0.19621528]
["bitfinex","BTCUSD",1762259628100,0.00014569,104060.0,104050.0,0.19593364]
["bitfinex","BTCUSD",1762259628733,0.19234249,104060.0,104050.0,0.19593364]
["bitfinex","BTCUSD",1762259629353,0.00014569,104060.0,104050.0,0.19593364]
["bitfinex","BTCUSD",1762259629491,0.19234249,104060.0,104050.0,0.19593364]
["bitfinex","BTCUSD",1762259630320,0.00014569,104060.0,104050.0,0.19593364]
["bitfinex","BTCUSD",1762259630538,0.28782156,104060.0,104050.0,0.19593364]
["bitfinex","BTCUSD",1762259631136,0.28782156,104060.0,104050.0,0.00371836]
["bitfinex","BTCUSD",1762259631298,0.00014569,104060.0,104050.0,0.19593364]
["bitfinex","BTCUSD",1762259631502,0.09562476,104060.0,104050.0,0.19593364]
["bitfinex","BTCUSD",1762259632007,0.28782156,104060.0,104050.0,0.19593364]
["bitfinex","BTCUSD",1762259632214,0.85515864,104060.0,104050.0,0.00371836]
["bitfinex","BTCUSD",1762259632869,0.88401995,104060.0,104050.0,0.00371836]
["bitfinex","BTCUSD",1762259633413,0.88401995,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762259633590,0.19221528,104050.0,104040.0,0.19222991]
["bitfinex","BTCUSD",1762259633952,0.19221528,104050.0,104040.0,0.20882991]
["bitfinex","BTCUSD",1762259634212,0.19221528,104050.0,104040.0,0.0166]
["bitfinex","BTCUSD",1762259634768,0.75955236,104050.0,104040.0,0.0166]
["bitfinex","BTCUSD",1762259635236,0.75955236,104050.0,104040.0,0.0186]
["bitfinex","BTCUSD",1762259635955,0.75955236,104050.0,104040.0,0.21083375]
["bitfinex","BTCUSD",1762259636082,0.75955236,104050.0,104040.0,0.21183375]
["bitfinex","BTCUSD",1762259636952,0.19221528,104050.0,104040.0,0.21183375]
["bitfinex","BTCUSD",1762259638326,0.59177075,104050.0,104040.0,0.21183375]
["bitfinex","BTCUSD",1762259638532,0.59177075,104050.0,104040.0,0.0196]
["bitfinex","BTCUSD",1762259638957,0.59177075,104050.0,104040.0,0.21183375]
["bitfinex","BTCUSD",1762259639156,0.71623834,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259639806,0.60134313,104070.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259639978,0.63020317,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762259640184,0.63020317,104070.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259640393,0.729294,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259640394,0.31973854,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259640624,0.35814437,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259640778,0.91592511,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259640983,0.19214141,104090.0,104070.0,0.20177045]
["bitfinex","BTCUSD",1762259641185,0.19214141,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259641388,0.89667871,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259641571,0.19214141,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259642571,0.19214141,104090.0,104060.0,0.24468664]
["bitfinex","BTCUSD",1762259642825,0.19214141,104090.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1762259642826,0.19217834,104070.0,104060.0,0.20180664]
["bitfinex","BTCUSD",1762259643180,0.19217834,104070.0,104050.0,0.24470604]
["bitfinex","BTCUSD",1762259643396,0.19217834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762259643605,0.85483429,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762259643806,0.28764592,104080.0,104070.0,0.19317834]
["bitfinex","BTCUSD",1762259644016,0.09547907,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259645053,0.28763894,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259645396,0.19217834,104070.0,104060.0,0.003]
["bitfinex","BTCUSD",1762259645616,0.1921968,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259645812,0.28767587,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259647033,0.28767587,104060.0,104040.0,0.20184543]
["bitfinex","BTCUSD",1762259647246,0.28767587,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1762259647645,0.28767587,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259648046,0.28767587,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1762259648598,0.28767587,104060.0,104050.0,0.19458445]
["bitfinex","BTCUSD",1762259648799,0.28767587,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1762259649468,0.09547907,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1762259649684,0.28767587,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1762259649862,0.28767587,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1762259650064,0.28767587,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1762259653889,0.09547907,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1762259654266,0.28767587,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1762259654697,0.28767587,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1762259655112,0.28767587,104060.0,104050.0,0.19521528]
["bitfinex","BTCUSD",1762259655783,0.28767587,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1762259656937,0.85486424,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1762259657546,0.88372647,104060.0,104050.0,0.003]
["bitfinex","BTCUSD",1762259658086,0.88372647,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762259658250,0.88472647,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762259658857,0.88472647,104060.0,104050.0,0.00081344]
["bitfinex","BTCUSD",1762259659887,0.19221528,104050.0,104040.0,0.19237674]
["bitfinex","BTCUSD",1762259660297,0.19221528,104050.0,104040.0,0.20854674]
["bitfinex","BTCUSD",1762259660705,0.88472647,104060.0,104040.0,0.20854674]
["bitfinex","BTCUSD",1762259660930,0.1243413,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762259661135,0.19217964,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762259661340,0.57240516,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259661545,0.31649717,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259661750,0.28763894,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259661935,0.19217834,104070.0,104050.0,0.29730511]
["bitfinex","BTCUSD",1762259662319,0.19217834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762259662533,0.19217834,104070.0,104060.0,0.1941968]
["bitfinex","BTCUSD",1762259663183,0.29724693,104080.0,104060.0,0.1941968]
["bitfinex","BTCUSD",1762259663434,0.29724693,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259663651,0.19217834,104070.0,104060.0,0.1941968]
["bitfinex","BTCUSD",1762259663795,0.29724693,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259664203,0.29724693,104080.0,104060.0,0.1941968]
["bitfinex","BTCUSD",1762259664403,0.29724693,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259665292,0.09547907,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259665651,0.09647907,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259666019,0.28863894,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259666644,0.28863894,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762259666788,0.19217834,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762259667575,0.28863894,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762259667714,0.28763894,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762259668318,0.28763894,104080.0,104060.0,0.1941968]
["bitfinex","BTCUSD",1762259668531,0.19217834,104070.0,104060.0,0.1951968]
["bitfinex","BTCUSD",1762259668831,0.28763894,104080.0,104060.0,0.1951968]
["bitfinex","BTCUSD",1762259669038,0.28763894,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259669259,0.28763894,104080.0,104060.0,0.1931968]
["bitfinex","BTCUSD",1762259669468,0.28863894,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762259669688,0.28863894,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259670898,1.14283305,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259671099,0.19214141,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762259671489,0.19215987,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762259671756,0.19217834,104070.0,104060.0,0.2350768]
["bitfinex","BTCUSD",1762259672171,9.331e-05,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762259673143,9.331e-05,104070.0,104060.0,0.3921968]
["bitfinex","BTCUSD",1762259673695,9.331e-05,104070.0,104060.0,0.40194569]
["bitfinex","BTCUSD",1762259674012,9.331e-05,104070.0,104040.0,0.19223306]
["bitfinex","BTCUSD",1762259674013,0.19219691,104060.0,104040.0,0.19223306]
["bitfinex","BTCUSD",1762259674239,0.1922153,104050.0,104030.0,0.2362795]
["bitfinex","BTCUSD",1762259674403,0.09547907,104040.0,104030.0,0.2136295]
["bitfinex","BTCUSD",1762259674618,0.09547907,104040.0,104030.0,0.01177]
["bitfinex","BTCUSD",1762259674619,0.28771282,104040.0,104030.0,0.01177]
["bitfinex","BTCUSD",1762259674823,0.19223375,104040.0,104030.0,0.22026223]
["bitfinex","BTCUSD",1762259675029,0.19223375,104040.0,104030.0,0.05143]
["bitfinex","BTCUSD",1762259675923,0.28771282,104040.0,104030.0,0.05143]
["bitfinex","BTCUSD",1762259676586,0.85490119,104040.0,104030.0,0.05143]
["bitfinex","BTCUSD",1762259676732,0.86690119,104040.0,104030.0,0.05243]
["bitfinex","BTCUSD",1762259677134,0.86690119,104040.0,104030.0,0.05143]
["bitfinex","BTCUSD",1762259677135,0.85490119,104040.0,104030.0,0.05143]
["bitfinex","BTCUSD",1762259677488,0.87267554,104040.0,104030.0,0.05343]
["bitfinex","BTCUSD",1762259677876,0.89315403,104040.0,104030.0,0.05343]
["bitfinex","BTCUSD",1762259678072,0.34896566,104040.0,104030.0,0.05543]
["bitfinex","BTCUSD",1762259678270,0.89567554,104040.0,104030.0,0.05543]
["bitfinex","BTCUSD",1762259678945,0.87267554,104040.0,104030.0,0.05343]
["bitfinex","BTCUSD",1762259679154,0.87267554,104040.0,104030.0,0.05743]
["bitfinex","BTCUSD",1762259679356,0.85490119,104040.0,104030.0,0.05743]
["bitfinex","BTCUSD",1762259681887,0.88376981,104040.0,104030.0,0.05743]
["bitfinex","BTCUSD",1762259682090,0.85490119,104040.0,104030.0,0.05743]
["bitfinex","BTCUSD",1762259684371,0.98564176,104040.0,104030.0,0.05743]
["bitfinex","BTCUSD",1762259685269,1.24968876,104040.0,104030.0,0.05743]
["bitfinex","BTCUSD",1762259685471,1.2701312,104040.0,104030.0,0.05743]
["bitfinex","BTCUSD",1762259685663,1.27900326,104040.0,104030.0,0.05743]
["bitfinex","BTCUSD",1762259686448,1.27900326,104040.0,104030.0,0.05543]
["bitfinex","BTCUSD",1762259687076,1.27900326,104040.0,104030.0,0.05143]
["bitfinex","BTCUSD",1762259687514,1.28300326,104040.0,104030.0,0.05143]
["bitfinex","BTCUSD",1762259691170,1.03670326,104040.0,104030.0,0.05143]
["bitfinex","BTCUSD",1762259693413,1.03666784,104040.0,104030.0,0.05143]
["bitfinex","BTCUSD",1762259696683,1.03663141,104040.0,104030.0,0.05143]
["bitfinex","BTCUSD",1762259701101,1.03665376,104040.0,104030.0,0.05143]
["bitfinex","BTCUSD",1762259702286,0.33872482,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259702497,1.03665376,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259704526,0.33872482,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259705932,1.0367735,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259706494,1.03681425,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259707314,0.33888531,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259708512,0.33888531,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259708756,0.33788531,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259709187,0.33488531,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259710178,1.03381425,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259711354,1.03380687,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259712750,1.03280687,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259712947,1.03780687,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259714155,1.03980687,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259716970,1.0192885,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259718499,0.32135956,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259718679,1.0192885,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259719610,1.0142885,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259720042,1.0162885,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259720263,0.31835956,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259720472,0.98964176,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259721039,0.98764176,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259721234,1.00544928,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259722015,0.98764176,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259722259,0.98864176,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259724094,1.01535218,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259725091,1.01535218,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259725882,0.31742324,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259726944,0.31742324,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259727340,1.01535218,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259727640,1.01335218,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259728390,1.00344871,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259728560,1.00344871,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259728821,0.30551977,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259730194,0.09547907,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259730391,0.28261851,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259730819,0.28261851,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259732211,0.28248635,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259732441,0.28248635,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259732910,0.28248635,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259733128,0.28248635,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259734843,0.98041529,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259735541,0.98041529,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259737103,0.98041529,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259737340,0.98041529,104040.0,104030.0,0.24745373]
["bitfinex","BTCUSD",1762259737782,0.98041529,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259741014,1.00711821,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259741170,1.25341821,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259742493,1.28428933,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259742971,1.28928933,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259743811,0.59136039,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259744028,1.28928933,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259744644,0.59136039,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259744806,1.28928933,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259746402,1.1593329,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259746833,0.9130329,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259750399,1.5445908,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259752799,2.74412121,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259753017,2.78471646,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259753743,2.78271646,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259754047,2.78771646,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259754517,2.7571212,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259754810,1.55759079,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259755367,1.55259079,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259755780,1.55959079,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259755986,4.95943426,104040.0,104030.0,0.0552015]
["bitfinex","BTCUSD",1762259756418,0.19227071,104020.0,104010.0,0.01173524]
["bitfinex","BTCUSD",1762259756592,1.51398311,104020.0,104010.0,0.01173524]
["bitfinex","BTCUSD",1762259756792,1.51398311,104020.0,104010.0,0.02788524]
["bitfinex","BTCUSD",1762259756998,1.92614658,104020.0,104010.0,0.02788524]
["bitfinex","BTCUSD",1762259757212,2.77693051,104020.0,104010.0,0.02788524]
["bitfinex","BTCUSD",1762259757414,1.54658904,104020.0,104010.0,0.02788524]
["bitfinex","BTCUSD",1762259757609,1.54663754,104020.0,104010.0,0.02788524]
["bitfinex","BTCUSD",1762259757814,1.54763754,104020.0,104010.0,0.02788524]
["bitfinex","BTCUSD",1762259758081,1.54663754,104020.0,104010.0,0.02788524]
["bitfinex","BTCUSD",1762259758216,0.34710713,104020.0,104010.0,0.02788524]
["bitfinex","BTCUSD",1762259758415,0.34710713,104020.0,104010.0,0.05106524]
["bitfinex","BTCUSD",1762259758416,1.14679407,104020.0,104010.0,0.05106524]
["bitfinex","BTCUSD",1762259758639,0.34710713,104020.0,104010.0,0.05106524]
["bitfinex","BTCUSD",1762259758846,1.54663754,104020.0,104010.0,0.05106524]
["bitfinex","BTCUSD",1762259759042,3.34710713,104020.0,104000.0,0.01232]
["bitfinex","BTCUSD",1762259759246,4.5872045,104020.0,104010.0,0.05145]
["bitfinex","BTCUSD",1762259759466,3.35810712,104020.0,104010.0,0.05145]
["bitfinex","BTCUSD",1762259759867,3.36110712,104020.0,104010.0,0.05145]
["bitfinex","BTCUSD",1762259760277,0.1922892,104010.0,104000.0,0.01232]
["bitfinex","BTCUSD",1762259760644,3.19230769,104000.0,103990.0,0.01228]
["bitfinex","BTCUSD",1762259760858,3.19230769,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762259760859,3.33499141,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762259761062,5.8169931,104000.0,103990.0,0.01615001]
["bitfinex","BTCUSD",1762259761481,3.41793228,104000.0,103990.0,0.01615001]
["bitfinex","BTCUSD",1762259761686,4.61746269,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762259761928,5.01730616,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762259762131,3.81777575,104000.0,103990.0,0.01212001]
["bitfinex","BTCUSD",1762259762370,3.41793228,104000.0,103990.0,0.01308328]
["bitfinex","BTCUSD",1762259762583,3.42793227,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762259762996,3.20232617,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762259763219,4.44903577,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762259763430,0.24950536,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762259763650,1.05512431,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762259764278,0.25543737,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762259764488,1.05512431,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762259764694,1.06312431,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762259766481,0.8239698,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762259766860,0.8269698,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762259767812,0.30127737,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762259768242,0.8698098,103990.0,103980.0,1e-08]
["bitfinex","BTCUSD",1762259768811,0.8698098,103990.0,103980.0,0.0002409]
["bitfinex","BTCUSD",1762259769435,0.30127737,103990.0,103980.0,0.0002409]
["bitfinex","BTCUSD",1762259769853,0.8698098,103990.0,103980.0,0.0002409]
["bitfinex","BTCUSD",1762259770092,0.84933353,103990.0,103980.0,0.0002409]
["bitfinex","BTCUSD",1762259770523,0.84043248,103990.0,103980.0,0.0002409]
["bitfinex","BTCUSD",1762259770755,0.84929781,103990.0,103980.0,0.0002409]
["bitfinex","BTCUSD",1762259770995,0.86972642,103990.0,103980.0,0.0002409]
["bitfinex","BTCUSD",1762259772325,0.76087711,103980.0,103970.0,4e-05]
["bitfinex","BTCUSD",1762259772535,0.80797292,103980.0,103970.0,4e-05]
["bitfinex","BTCUSD",1762259772738,0.85081292,103980.0,103970.0,4e-05]
["bitfinex","BTCUSD",1762259773612,0.85081292,103980.0,103970.0,0.00052361]
["bitfinex","BTCUSD",1762259773815,0.86674492,103980.0,103970.0,0.00052361]
["bitfinex","BTCUSD",1762259774188,0.86674492,103980.0,103970.0,0.00152361]
["bitfinex","BTCUSD",1762259774622,0.86774492,103980.0,103970.0,0.00152361]
["bitfinex","BTCUSD",1762259774825,0.82490492,103980.0,103970.0,0.00152361]
["bitfinex","BTCUSD",1762259775004,0.86774492,103980.0,103970.0,0.00152361]
["bitfinex","BTCUSD",1762259775858,0.83471566,103980.0,103970.0,0.00152361]
["bitfinex","BTCUSD",1762259776059,0.87755566,103980.0,103970.0,0.00152361]
["bitfinex","BTCUSD",1762259776678,0.19236318,103970.0,103960.0,0.015932]
["bitfinex","BTCUSD",1762259776892,0.19236318,103970.0,103940.0,0.00028]
["bitfinex","BTCUSD",1762259776893,0.76093262,103950.0,103940.0,0.00028]
["bitfinex","BTCUSD",1762259777108,0.76093262,103950.0,103940.0,0.00042569]
["bitfinex","BTCUSD",1762259777109,0.83043982,103950.0,103940.0,0.00042569]
["bitfinex","BTCUSD",1762259777312,0.1924187,103940.0,103930.0,0.01232]
["bitfinex","BTCUSD",1762259777518,0.8830974,103940.0,103930.0,0.01246528]
["bitfinex","BTCUSD",1762259778315,0.8830974,103940.0,103930.0,0.01367035]
["bitfinex","BTCUSD",1762259779270,0.8830974,103940.0,103930.0,0.01767035]
["bitfinex","BTCUSD",1762259779475,0.90350309,103940.0,103930.0,0.01767035]
["bitfinex","BTCUSD",1762259779932,0.93240481,103940.0,103930.0,0.01767035]
["bitfinex","BTCUSD",1762259781907,0.93240481,103940.0,103930.0,0.01467035]
["bitfinex","BTCUSD",1762259782199,0.17145368,103940.0,103930.0,0.20710756]
["bitfinex","BTCUSD",1762259782404,0.17245368,103940.0,103930.0,0.20710756]
["bitfinex","BTCUSD",1762259782607,0.15204799,103940.0,103930.0,0.20710756]
["bitfinex","BTCUSD",1762259782807,0.16598627,103940.0,103930.0,0.20710756]
["bitfinex","BTCUSD",1762259783452,0.16598627,103940.0,103930.0,0.01467035]
["bitfinex","BTCUSD",1762259783687,0.35840497,103940.0,103930.0,0.01467035]
["bitfinex","BTCUSD",1762259783877,0.35840497,103940.0,103930.0,0.20710756]
["bitfinex","BTCUSD",1762259784017,0.16598627,103940.0,103930.0,0.20710756]
["bitfinex","BTCUSD",1762259784220,0.12305741,103940.0,103930.0,0.20710756]
["bitfinex","BTCUSD",1762259784841,0.12205741,103940.0,103930.0,0.20710756]
["bitfinex","BTCUSD",1762259785246,0.16489741,103940.0,103930.0,0.21010756]
["bitfinex","BTCUSD",1762259785803,0.16489741,103940.0,103930.0,0.21310756]
["bitfinex","BTCUSD",1762259786034,0.02657834,103940.0,103930.0,0.21310756]
["bitfinex","BTCUSD",1762259786258,0.05170533,103940.0,103930.0,0.21310756]
["bitfinex","BTCUSD",1762259787008,0.00886533,103940.0,103930.0,0.21310756]
["bitfinex","BTCUSD",1762259787213,0.05170533,103940.0,103930.0,0.02067035]
["bitfinex","BTCUSD",1762259787417,0.24412403,103940.0,103930.0,0.21310756]
["bitfinex","BTCUSD",1762259787630,0.1471844,103940.0,103930.0,0.21310756]
["bitfinex","BTCUSD",1762259787831,0.16492914,103940.0,103930.0,0.21310756]
["bitfinex","BTCUSD",1762259788216,0.1471844,103940.0,103930.0,0.21310756]
["bitfinex","BTCUSD",1762259788854,0.05170533,103940.0,103930.0,0.21310756]
["bitfinex","BTCUSD",1762259789724,0.35736085,103940.0,103930.0,0.21310756]
["bitfinex","BTCUSD",1762259789924,0.35736085,103940.0,103930.0,0.02067035]
["bitfinex","BTCUSD",1762259790148,0.9463498,103940.0,103930.0,0.02067035]
["bitfinex","BTCUSD",1762259790681,0.97524773,103940.0,103930.0,0.02067035]
["bitfinex","BTCUSD",1762259791623,0.19245164,103930.0,103910.0,0.20039428]
["bitfinex","BTCUSD",1762259791851,0.13831907,103920.0,103910.0,0.20044287]
["bitfinex","BTCUSD",1762259792051,0.1471844,103920.0,103910.0,0.20044287]
["bitfinex","BTCUSD",1762259792849,0.33964013,103920.0,103910.0,0.20044287]
["bitfinex","BTCUSD",1762259793051,0.33964013,103920.0,103910.0,0.20844287]
["bitfinex","BTCUSD",1762259793573,0.33964013,103920.0,103910.0,0.20452284]
["bitfinex","BTCUSD",1762259793779,0.33964013,103920.0,103910.0,0.00804859]
["bitfinex","BTCUSD",1762259793981,0.33964013,103920.0,103910.0,0.20052284]
["bitfinex","BTCUSD",1762259794187,0.1471844,103920.0,103910.0,0.20052284]
["bitfinex","BTCUSD",1762259794387,0.33964013,103920.0,103910.0,0.20052284]
["bitfinex","BTCUSD",1762259795496,0.33964013,103920.0,103910.0,0.19252284]
["bitfinex","BTCUSD",1762259796054,0.1471844,103920.0,103910.0,0.19552284]
["bitfinex","BTCUSD",1762259796311,0.00886533,103920.0,103910.0,0.19852284]
["bitfinex","BTCUSD",1762259796489,0.1471844,103920.0,103910.0,0.19552284]
["bitfinex","BTCUSD",1762259796709,0.1471844,103920.0,103910.0,0.19252284]
["bitfinex","BTCUSD",1762259796939,0.1471844,103920.0,103910.0,0.19552284]
["bitfinex","BTCUSD",1762259797165,0.00886533,103920.0,103910.0,0.19552284]
["bitfinex","BTCUSD",1762259797379,0.05170533,103920.0,103910.0,0.19352284]
["bitfinex","BTCUSD",1762259797577,0.00886533,103920.0,103910.0,0.19400508]
["bitfinex","BTCUSD",1762259797786,0.05170533,103920.0,103910.0,0.19700508]
["bitfinex","BTCUSD",1762259797995,0.00886533,103920.0,103910.0,0.19700508]
["bitfinex","BTCUSD",1762259798220,0.11593352,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259798443,0.18541485,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259798699,0.14720062,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259799850,0.14720062,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762259801944,0.33961932,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762259802589,0.14720062,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762259805023,0.04284,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762259805276,0.14721359,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762259806084,0.00889452,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762259806661,0.80377262,103950.0,103930.0,0.001]
["bitfinex","BTCUSD",1762259806881,0.09547907,103940.0,103930.0,0.19343521]
["bitfinex","BTCUSD",1762259807095,0.09547907,103940.0,103930.0,0.19243521]
["bitfinex","BTCUSD",1762259807096,0.28789777,103940.0,103930.0,0.19243521]
["bitfinex","BTCUSD",1762259807307,0.28789777,103940.0,103930.0,0.19643521]
["bitfinex","BTCUSD",1762259807779,0.28789777,103940.0,103930.0,0.19443521]
["bitfinex","BTCUSD",1762259808435,0.09547907,103940.0,103930.0,0.19443521]
["bitfinex","BTCUSD",1762259808654,0.23524019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762259808880,0.2441371,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762259809103,0.2441371,103950.0,103930.0,0.19443521]
["bitfinex","BTCUSD",1762259809274,0.2441371,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762259809513,0.1924187,103940.0,103930.0,0.19443521]
["bitfinex","BTCUSD",1762259809720,0.1924187,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1762259809923,0.28789777,103940.0,103930.0,0.005]
["bitfinex","BTCUSD",1762259810077,0.28789777,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762259810277,0.28789777,103940.0,103930.0,0.19543721]
["bitfinex","BTCUSD",1762259810482,0.28789777,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762259810888,1.01356841,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762259811058,1.03405765,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762259811253,1.03791098,103940.0,103930.0,0.008]
["bitfinex","BTCUSD",1762259811692,1.03790914,103940.0,103930.0,0.008]
["bitfinex","BTCUSD",1762259812740,1.03790914,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762259812939,0.19243721,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259813099,0.98143525,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259813751,1.01033697,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259814163,1.01033263,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259817450,0.96749263,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259817690,1.01033263,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259818825,0.31134579,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259819077,1.01033263,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259819495,0.96749263,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259819736,0.31134579,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259819950,1.01033263,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259820156,0.31134579,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259820372,1.25663263,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259821006,1.25660198,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259822456,1.23881315,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259823109,0.53982631,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259823321,1.23881315,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259824467,1.25656314,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259826119,1.01026314,103930.0,103920.0,0.0002411]
["bitfinex","BTCUSD",1762259826287,1.01026314,103930.0,103910.0,4.859e-05]
["bitfinex","BTCUSD",1762259826288,0.19245573,103920.0,103910.0,4.859e-05]
["bitfinex","BTCUSD",1762259826499,1.03401901,103920.0,103910.0,4.859e-05]
["bitfinex","BTCUSD",1762259826921,1.05910902,103920.0,103910.0,4.859e-05]
["bitfinex","BTCUSD",1762259827126,1.05910902,103920.0,103910.0,0.00028972]
["bitfinex","BTCUSD",1762259827698,1.0768335,103920.0,103910.0,0.00028972]
["bitfinex","BTCUSD",1762259827916,0.37884666,103920.0,103910.0,0.00028972]
["bitfinex","BTCUSD",1762259828130,1.0778335,103920.0,103910.0,0.00028972]
["bitfinex","BTCUSD",1762259828378,1.06010902,103920.0,103910.0,0.00028972]
["bitfinex","BTCUSD",1762259829084,1.06210902,103920.0,103910.0,0.00028972]
["bitfinex","BTCUSD",1762259832051,1.30840902,103920.0,103910.0,0.00028972]
["bitfinex","BTCUSD",1762259833031,0.54612359,103920.0,103910.0,0.00028972]
["bitfinex","BTCUSD",1762259833267,0.5800748,103920.0,103910.0,0.00028972]
["bitfinex","BTCUSD",1762259833759,1.27906164,103920.0,103910.0,0.00028972]
["bitfinex","BTCUSD",1762259834293,0.003,103920.0,103910.0,0.19276397]
["bitfinex","BTCUSD",1762259834538,0.04584,103920.0,103910.0,0.19276397]
["bitfinex","BTCUSD",1762259835200,0.002,103920.0,103910.0,0.19276397]
["bitfinex","BTCUSD",1762259835410,0.04484,103920.0,103910.0,0.19276397]
["bitfinex","BTCUSD",1762259835565,0.28789828,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259835782,0.33073777,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259836149,0.13831907,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259836347,0.28789777,103940.0,103920.0,0.192439]
["bitfinex","BTCUSD",1762259836550,0.23527721,103930.0,103920.0,0.192439]
["bitfinex","BTCUSD",1762259836992,0.04284,103930.0,103920.0,0.192439]
["bitfinex","BTCUSD",1762259837812,0.09547907,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259838058,0.28789777,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259838347,0.13831907,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259838554,0.33073777,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259838805,0.09547907,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259839017,0.33073777,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259839229,0.13831907,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259839466,0.09547907,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259839678,0.33073777,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259840102,0.13831907,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259840560,0.33073777,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259840836,0.13831907,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259841028,0.33073777,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259841155,0.13831907,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762259841607,0.12574188,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259841807,0.13968729,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259842010,0.33206897,103960.0,103940.0,0.19240198]
["bitfinex","BTCUSD",1762259842238,0.33206897,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259842438,0.33206897,103960.0,103940.0,0.19240198]
["bitfinex","BTCUSD",1762259842860,0.33206897,103960.0,103940.0,0.19245057]
["bitfinex","BTCUSD",1762259843101,0.28922897,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259843276,0.28922897,103960.0,103950.0,0.2116402]
["bitfinex","BTCUSD",1762259843479,0.13968729,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259843837,0.33206897,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259844067,0.33206897,103960.0,103940.0,0.19245057]
["bitfinex","BTCUSD",1762259845245,0.33206897,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259846784,0.13968729,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259847244,0.13968729,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762259847649,0.04420822,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259847862,0.13968729,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259848278,0.33206897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259848488,0.33206897,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762259848686,0.33206897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259848913,0.28922897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259849054,0.33206897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259849512,0.33206897,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762259850289,0.33206897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259851761,0.33206897,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762259852554,0.33206897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259852768,0.13968729,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259852974,0.33206897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259854470,0.13968729,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259854677,0.33206897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259854886,0.09684729,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259855094,0.33206897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259855564,0.13968729,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259855783,0.09684729,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259856001,0.33206897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259856223,0.04420822,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259856442,0.00136822,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259856659,0.04420822,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259856898,0.13968729,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259857729,0.33206897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259858567,0.13968729,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259860059,0.33206897,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259860471,0.13968729,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259861386,0.09684729,103960.0,103950.0,0.19639972]
["bitfinex","BTCUSD",1762259861602,0.13968729,103960.0,103950.0,0.19639972]
["bitfinex","BTCUSD",1762259862254,0.09684729,103960.0,103950.0,0.19639972]
["bitfinex","BTCUSD",1762259862484,0.33206897,103960.0,103950.0,0.19639972]
["bitfinex","BTCUSD",1762259862909,0.28922897,103960.0,103950.0,0.00399953]
["bitfinex","BTCUSD",1762259863128,0.33206897,103960.0,103950.0,0.00399953]
["bitfinex","BTCUSD",1762259864288,1.03993708,103960.0,103950.0,0.00399953]
["bitfinex","BTCUSD",1762259865091,1.05769918,103960.0,103950.0,0.00399953]
["bitfinex","BTCUSD",1762259865257,1.07816761,103960.0,103950.0,0.00399953]
["bitfinex","BTCUSD",1762259865457,1.07816761,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762259865888,0.19240019,103950.0,103940.0,8.859e-05]
["bitfinex","BTCUSD",1762259866147,0.1924187,103940.0,103930.0,0.11038116]
["bitfinex","BTCUSD",1762259866362,0.99783489,103960.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762259866571,1.17554305,104000.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762259866572,0.0683391,104010.0,103950.0,0.2116402]
["bitfinex","BTCUSD",1762259866783,0.33062978,104000.0,103970.0,0.19233488]
["bitfinex","BTCUSD",1762259866990,0.19232618,103990.0,103980.0,0.01923446]
["bitfinex","BTCUSD",1762259867205,0.1923264,103990.0,103970.0,0.19233488]
["bitfinex","BTCUSD",1762259867409,0.04332181,103980.0,103970.0,0.19233488]
["bitfinex","BTCUSD",1762259868027,0.00048181,103980.0,103970.0,0.19233488]
["bitfinex","BTCUSD",1762259869267,0.00048181,103980.0,103970.0,0.19533488]
["bitfinex","BTCUSD",1762259869523,0.09596088,103980.0,103970.0,0.19233488]
["bitfinex","BTCUSD",1762259869782,0.28830556,103980.0,103970.0,0.19233488]
["bitfinex","BTCUSD",1762259869974,0.09596088,103980.0,103970.0,0.19233488]
["bitfinex","BTCUSD",1762259870191,0.00048181,103980.0,103970.0,0.19633488]
["bitfinex","BTCUSD",1762259870398,0.00148181,103980.0,103970.0,0.19633488]
["bitfinex","BTCUSD",1762259870941,0.00148181,103980.0,103970.0,0.20133488]
["bitfinex","BTCUSD",1762259871736,0.00048181,103980.0,103970.0,0.19733488]
["bitfinex","BTCUSD",1762259872137,0.00048181,103980.0,103970.0,0.20033488]
["bitfinex","BTCUSD",1762259872576,0.04328181,103980.0,103970.0,0.20033488]
["bitfinex","BTCUSD",1762259879366,0.04078181,103980.0,103970.0,0.20033488]
["bitfinex","BTCUSD",1762259879796,0.19232688,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259880181,0.21006592,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259880385,0.21030678,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259880802,0.21030678,103990.0,103970.0,0.19533488]
["bitfinex","BTCUSD",1762259881010,0.21030678,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259881204,0.21030678,103990.0,103970.0,0.19533488]
["bitfinex","BTCUSD",1762259881205,0.19234468,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762259881409,0.28782375,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762259882029,0.28782375,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762259882249,0.87356866,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762259882461,0.88243726,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762259883148,0.19237999,103970.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762259883352,0.21011669,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259883558,0.0177367,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259883812,0.21009988,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259884538,0.0177367,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259884807,0.28782593,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259885037,0.31444853,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259885454,0.30557215,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259887680,0.11322747,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259888082,0.30557215,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259888287,0.70561911,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259888493,0.30557215,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259888708,0.11322747,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259889127,0.30557215,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259889528,0.11322747,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259889733,0.30557215,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259890352,0.70561911,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259892474,0.49552603,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259893192,0.09547907,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259893397,0.28782375,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259893608,0.68787071,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259893805,0.09547907,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259895010,0.09547907,103970.0,103960.0,0.19438168]
["bitfinex","BTCUSD",1762259896458,0.09547907,103970.0,103960.0,0.19938168]
["bitfinex","BTCUSD",1762259897047,0.09547907,103970.0,103960.0,0.19738168]
["bitfinex","BTCUSD",1762259897448,0.09547907,103970.0,103960.0,0.20038168]
["bitfinex","BTCUSD",1762259899849,0.6022303,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259900147,0.62890465,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259900492,0.6022303,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259900698,0.40028782,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259900900,0.00024086,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259902189,0.19256704,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259902609,0.00024086,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259903045,0.19256704,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259903249,0.593614,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259903852,0.592614,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259904283,0.19256704,103990.0,103980.0,0.19834468]
["bitfinex","BTCUSD",1762259905038,0.19256704,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1762259905246,1.01314951,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1762259905682,0.61310255,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1762259906124,1.01314951,103990.0,103980.0,0.006]
["bitfinex","BTCUSD",1762259906628,1.01314951,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1762259906956,1.01414951,103990.0,103980.0,0.003]
["bitfinex","BTCUSD",1762259907368,0.19239978,103960.0,103940.0,0.20203963]
["bitfinex","BTCUSD",1762259907562,0.68792581,103960.0,103940.0,0.2021855]
["bitfinex","BTCUSD",1762259907771,0.19240019,103950.0,103940.0,0.2021855]
["bitfinex","BTCUSD",1762259908196,0.28787885,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259909074,0.19240019,103950.0,103940.0,0.2021855]
["bitfinex","BTCUSD",1762259909263,0.28787885,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259909403,0.28787885,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762259910106,0.28787885,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762259910749,0.28787885,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762259910960,0.26037685,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762259911158,0.26037685,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1762259911694,0.28786075,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259911910,0.28786075,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1762259912750,0.28786075,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259912949,0.19236385,103970.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1762259913491,0.28786075,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259914009,0.28786075,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762259914209,0.09547907,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259914419,0.28786075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259914639,0.19240019,103950.0,103940.0,0.2021855]
["bitfinex","BTCUSD",1762259915046,0.19240019,103950.0,103940.0,0.00014587]
["bitfinex","BTCUSD",1762259915191,0.19240019,103950.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259915805,0.19240019,103950.0,103940.0,0.19556457]
["bitfinex","BTCUSD",1762259916593,0.28786075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259917037,0.28786075,103960.0,103940.0,0.19556457]
["bitfinex","BTCUSD",1762259917276,0.28786075,103960.0,103940.0,0.19856457]
["bitfinex","BTCUSD",1762259917703,0.19240019,103950.0,103940.0,0.19556457]
["bitfinex","BTCUSD",1762259917954,0.19240019,103950.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259918191,0.28786075,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762259918424,0.28786075,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259918668,0.28786075,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762259918873,0.19240019,103950.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259919077,0.19240019,103950.0,103940.0,0.00314587]
["bitfinex","BTCUSD",1762259919302,0.19240019,103950.0,103940.0,0.19556457]
["bitfinex","BTCUSD",1762259919509,0.19240019,103950.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259919645,0.19240019,103950.0,103940.0,0.00014587]
["bitfinex","BTCUSD",1762259919847,0.19240019,103950.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259920050,0.19240019,103950.0,103940.0,0.00314587]
["bitfinex","BTCUSD",1762259920255,0.19240019,103950.0,103940.0,0.19556457]
["bitfinex","BTCUSD",1762259920484,0.19240019,103950.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259920824,0.8563316,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762259921031,0.28786075,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762259921240,0.19240019,103950.0,103940.0,0.19356457]
["bitfinex","BTCUSD",1762259921398,0.19240019,103950.0,103940.0,0.19556457]
["bitfinex","BTCUSD",1762259921654,0.19240019,103950.0,103940.0,0.19456457]
["bitfinex","BTCUSD",1762259921982,0.28786075,103960.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259922130,0.28886075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259922751,0.28886075,103960.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259922953,0.28886075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259923276,0.19240019,103950.0,103940.0,0.19456457]
["bitfinex","BTCUSD",1762259923659,0.28786075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259924260,0.28786075,103960.0,103940.0,0.19356457]
["bitfinex","BTCUSD",1762259924590,0.28786075,103960.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259925107,0.28886075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259925544,0.09547907,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259926487,0.28786075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259926690,0.09647907,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259926888,0.28886075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259927335,0.28786075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259928138,0.28886075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259928331,0.28886075,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762259928740,0.28786075,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762259929769,0.28786075,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762259930286,0.28786075,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259934027,0.60222313,103970.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259934028,0.201982,103970.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259934227,0.57267781,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259934465,0.19236318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259935021,0.29748723,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259935222,0.33503741,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259935579,0.32614481,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259935803,0.32614481,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259936231,0.28782375,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259936691,0.09547907,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259937123,0.28782375,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259937550,0.09647907,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259937989,0.28882375,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259938197,0.001,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259938410,0.09547907,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259939033,0.09547907,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762259939586,0.28782375,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762259939783,0.28782375,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762259939989,0.28782375,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762259939990,0.68806488,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762259940187,0.28782375,103980.0,103970.0,0.006]
["bitfinex","BTCUSD",1762259940387,0.28782375,103980.0,103970.0,0.19836318]
["bitfinex","BTCUSD",1762259940660,0.28782375,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762259940813,0.19237894,103970.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762259941013,0.28786075,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762259941221,0.09547907,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762259941628,0.28786075,103960.0,103950.0,0.20202019]
["bitfinex","BTCUSD",1762259941823,0.28786075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259942003,0.09547907,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259942415,0.28886075,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259942614,0.28786075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259943002,0.28786075,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1762259943602,0.28786075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259944021,0.28786075,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762259944293,0.09547907,103960.0,103950.0,0.19640019]
["bitfinex","BTCUSD",1762259944445,0.09547907,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762259944654,0.28786075,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762259944862,0.09547907,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1762259945070,0.28786075,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259945494,0.68810188,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259946316,0.28786075,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259949887,0.68810188,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259950099,0.71477293,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259950285,0.73525561,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259950730,0.19240019,103950.0,103940.0,0.00014587]
["bitfinex","BTCUSD",1762259950932,0.61042204,103950.0,103940.0,0.00014587]
["bitfinex","BTCUSD",1762259951764,0.69010188,103960.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259952015,0.09647907,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259952222,0.28886075,103960.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259952777,0.28886075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259952981,0.28786075,103960.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259953185,0.28786075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259953388,0.28786075,103960.0,103940.0,0.19256457]
["bitfinex","BTCUSD",1762259953822,0.28786075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259954166,0.28786075,103960.0,103940.0,0.19456457]
["bitfinex","BTCUSD",1762259954572,0.28786075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762259955005,0.28786075,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762259955213,0.28786075,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762259955412,0.28786075,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762259955842,0.28786075,103960.0,103950.0,0.19440019]
["bitfinex","BTCUSD",1762259956210,0.28786075,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762259956413,0.28786075,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762259957072,0.28786075,103960.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1762259957425,0.20199709,103970.0,103950.0,0.19540019]
["bitfinex","BTCUSD",1762259957747,0.20199709,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259958312,0.19236318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259958788,0.29744098,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259959076,0.19236318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259959224,0.29744098,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259959437,0.001,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762259960006,0.09547907,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259961143,0.09547907,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762259961375,0.28782375,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762259961597,0.28782375,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762259961817,0.28782375,103980.0,103970.0,0.003]
["bitfinex","BTCUSD",1762259962511,0.28782375,103980.0,103970.0,0.19536318]
["bitfinex","BTCUSD",1762259962738,0.28782375,103980.0,103970.0,0.19836318]
["bitfinex","BTCUSD",1762259963291,0.28782375,103980.0,103960.0,0.19238087]
["bitfinex","BTCUSD",1762259963652,0.28782375,103980.0,103970.0,0.19436318]
["bitfinex","BTCUSD",1762259963866,0.09547907,103980.0,103970.0,0.19436318]
["bitfinex","BTCUSD",1762259964899,0.19257183,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259965431,0.00024086,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259966044,0.19256704,103990.0,103970.0,0.19436318]
["bitfinex","BTCUSD",1762259966253,0.28782375,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259966603,0.09547907,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762259967248,0.19256704,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259967249,0.19356947,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259968223,0.00124086,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259968636,0.00024086,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762259969301,0.00024086,103990.0,103980.0,0.28782375]
["bitfinex","BTCUSD",1762259969754,0.90329092,104050.0,104020.0,0.19225656]
["bitfinex","BTCUSD",1762259969972,0.36457884,104040.0,104020.0,0.19225656]
["bitfinex","BTCUSD",1762259970189,0.01666,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762259970403,0.20891223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762259970608,0.24713615,104030.0,104010.0,0.20187459]
["bitfinex","BTCUSD",1762259970862,0.23142223,104030.0,104010.0,0.20187459]
["bitfinex","BTCUSD",1762259971067,0.20891223,104030.0,104010.0,0.20187459]
["bitfinex","BTCUSD",1762259971283,0.09547907,104020.0,104010.0,0.20187459]
["bitfinex","BTCUSD",1762259972144,0.19225223,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762259972358,0.19225223,104030.0,104010.0,0.20187459]
["bitfinex","BTCUSD",1762259972576,0.19225223,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1762259972782,1.0234909,104040.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762259972996,0.01575,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762259973832,0.01575,104030.0,104020.0,0.19427071]
["bitfinex","BTCUSD",1762259974048,0.01575,104030.0,104020.0,0.33250978]
["bitfinex","BTCUSD",1762259974264,0.01575,104030.0,104020.0,0.23703071]
["bitfinex","BTCUSD",1762259974475,0.23051223,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1762259975167,0.20800223,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1762259975393,0.01575,104030.0,104020.0,0.19427071]
["bitfinex","BTCUSD",1762259975612,0.00096302,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762259975829,0.01671302,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762259976062,0.01671302,104030.0,104020.0,0.19427071]
["bitfinex","BTCUSD",1762259976272,0.01671302,104030.0,104020.0,0.19727071]
["bitfinex","BTCUSD",1762259977712,0.20896525,104030.0,104020.0,0.19727071]
["bitfinex","BTCUSD",1762259977897,0.20896525,104030.0,104020.0,0.24003071]
["bitfinex","BTCUSD",1762259978134,0.20896525,104030.0,104020.0,0.04776]
["bitfinex","BTCUSD",1762259978342,0.20896525,104030.0,104020.0,0.24003071]
["bitfinex","BTCUSD",1762259979486,0.20896525,104030.0,104020.0,0.04776]
["bitfinex","BTCUSD",1762259979742,0.20896525,104030.0,104020.0,0.24003071]
["bitfinex","BTCUSD",1762259980150,0.20896525,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1762259980277,0.23147525,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1762259980801,0.9478939,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1762259980977,0.9253839,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1762259981194,0.9253839,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1762259981547,0.22663454,104030.0,104020.0,0.002]
["bitfinex","BTCUSD",1762259981696,0.1922994,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762259981895,0.1922994,104010.0,103990.0,0.19232408]
["bitfinex","BTCUSD",1762259982107,0.28777503,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762259982379,0.28777503,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762259982583,0.09547907,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762259982834,0.20386484,104030.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762259983042,0.21954608,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762259983204,0.23529608,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762259983615,0.23529608,104030.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762259983933,0.19227071,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762259984940,0.20186484,104030.0,104010.0,0.1942892]
["bitfinex","BTCUSD",1762259985202,0.21955972,104030.0,104010.0,0.1942892]
["bitfinex","BTCUSD",1762259985404,0.19227071,104020.0,104010.0,0.1942892]
["bitfinex","BTCUSD",1762259985825,0.19227071,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762259986032,0.28774978,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762259986234,0.30544771,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762259986844,0.19230445,104010.0,103990.0,0.20194038]
["bitfinex","BTCUSD",1762259987238,0.19278605,104010.0,103990.0,0.20194038]
["bitfinex","BTCUSD",1762259987452,0.19230769,104000.0,103990.0,0.20194038]
["bitfinex","BTCUSD",1762259987697,0.19230445,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762259988605,0.19235299,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762259989014,0.19235299,104010.0,104000.0,0.19530769]
["bitfinex","BTCUSD",1762259989227,0.21007961,104010.0,104000.0,0.19530769]
["bitfinex","BTCUSD",1762259989444,0.21007961,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1762259989656,0.21007961,104010.0,104000.0,0.19730769]
["bitfinex","BTCUSD",1762259989923,0.01777516,104010.0,104000.0,0.19730769]
["bitfinex","BTCUSD",1762259990141,4.854e-05,104010.0,104000.0,0.19730769]
["bitfinex","BTCUSD",1762259992645,0.19233774,104010.0,104000.0,0.19730769]
["bitfinex","BTCUSD",1762259993060,0.00053014,104010.0,104000.0,0.19730769]
["bitfinex","BTCUSD",1762259994639,0.00053014,104010.0,104000.0,0.19430769]
["bitfinex","BTCUSD",1762259995028,0.00053014,104010.0,104000.0,0.19730769]
["bitfinex","BTCUSD",1762259995205,0.00053014,104010.0,104000.0,0.20030769]
["bitfinex","BTCUSD",1762259998012,0.19281934,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1762259998225,0.77841763,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1762259998433,0.80778874,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1762259998955,0.80778874,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1762259999366,0.80878874,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1762260000073,0.1923242,104000.0,103980.0,0.2019547]
["bitfinex","BTCUSD",1762260000278,0.14262228,104000.0,103990.0,0.21155879]
["bitfinex","BTCUSD",1762260000479,0.02666347,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762260000719,0.12214254,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762260000918,0.02666347,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762260001142,0.21897116,104000.0,103980.0,0.2447147]
["bitfinex","BTCUSD",1762260001395,0.02766347,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762260001599,0.31545023,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762260001938,0.31445023,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762260002161,0.12214254,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762260002566,0.11325117,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762260003664,0.11325117,104000.0,103990.0,0.19532618]
["bitfinex","BTCUSD",1762260004484,0.30555886,104000.0,103990.0,0.19532618]
["bitfinex","BTCUSD",1762260005102,0.11325117,104000.0,103990.0,0.19532618]
["bitfinex","BTCUSD",1762260005285,0.0177721,104000.0,103990.0,0.19532618]
["bitfinex","BTCUSD",1762260005485,4.854e-05,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260005698,0.01781588,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260006961,0.01781588,104010.0,104000.0,0.23506769]
["bitfinex","BTCUSD",1762260006962,0.01881588,104010.0,104000.0,0.23506769]
["bitfinex","BTCUSD",1762260007993,0.01781588,104010.0,104000.0,0.23506769]
["bitfinex","BTCUSD",1762260008197,4.854e-05,104010.0,104000.0,0.23506769]
["bitfinex","BTCUSD",1762260008444,4.854e-05,104010.0,104000.0,0.23906769]
["bitfinex","BTCUSD",1762260008618,4.854e-05,104010.0,104000.0,0.24206769]
["bitfinex","BTCUSD",1762260009394,4.854e-05,104010.0,104000.0,0.24906768]
["bitfinex","BTCUSD",1762260009769,4.854e-05,104010.0,104000.0,0.24506768]
["bitfinex","BTCUSD",1762260009980,0.01104854,104010.0,104000.0,0.24506768]
["bitfinex","BTCUSD",1762260010519,0.01104854,104010.0,104000.0,0.44506768]
["bitfinex","BTCUSD",1762260010726,0.01704854,104010.0,104000.0,0.44606768]
["bitfinex","BTCUSD",1762260010926,0.01753014,104010.0,104000.0,0.44606768]
["bitfinex","BTCUSD",1762260011549,0.02456,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762260011718,0.04238659,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762260011914,0.05903659,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762260012480,0.05975871,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762260012840,0.04198072,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762260013040,0.04298072,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762260014145,0.04298072,104040.0,104030.0,0.19325223]
["bitfinex","BTCUSD",1762260014350,0.04298072,104040.0,104030.0,0.2887313]
["bitfinex","BTCUSD",1762260015391,0.04298072,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762260015751,0.04198072,104040.0,104030.0,0.2917313]
["bitfinex","BTCUSD",1762260015931,0.04198072,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762260020817,0.13745979,104040.0,104030.0,0.24901223]
["bitfinex","BTCUSD",1762260021003,0.32969354,104040.0,104030.0,0.20625223]
["bitfinex","BTCUSD",1762260021423,0.32969354,104040.0,104030.0,0.20225223]
["bitfinex","BTCUSD",1762260021644,0.04198072,104040.0,104030.0,0.20225223]
["bitfinex","BTCUSD",1762260021854,0.04198072,104040.0,104030.0,0.19525223]
["bitfinex","BTCUSD",1762260022274,0.04198072,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260022485,0.32969354,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260022897,0.13745979,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260023107,0.04198072,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260027015,0.32969354,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260027216,0.32969354,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1762260027415,0.32969354,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260027617,0.32969354,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1762260027841,0.04198072,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260033404,0.23421447,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260033964,0.23421447,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1762260034369,0.23421447,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260034929,0.04198072,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260035095,0.13745979,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260035305,0.04198072,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260035546,0.23421447,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260037217,0.04198072,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260037437,0.13745979,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260037985,0.04198072,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260039954,0.04198072,104040.0,104030.0,0.2957313]
["bitfinex","BTCUSD",1762260041268,0.23421447,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1762260041462,0.23421447,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260041463,0.32969354,104040.0,104030.0,0.20025223]
["bitfinex","BTCUSD",1762260041670,0.89751973,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1762260041876,0.9447602,104040.0,104030.0,0.008]
["bitfinex","BTCUSD",1762260042639,0.9447602,104040.0,104030.0,0.005]
["bitfinex","BTCUSD",1762260043042,0.9447602,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1762260043431,0.9447602,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1762260043631,0.9447602,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1762260045577,0.9447602,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1762260046001,0.37693401,104040.0,104030.0,0.001]
["bitfinex","BTCUSD",1762260046202,0.19226393,104030.0,104010.0,0.2018714]
["bitfinex","BTCUSD",1762260046410,0.20846393,104030.0,104010.0,0.2018714]
["bitfinex","BTCUSD",1762260046560,0.09547907,104020.0,104010.0,0.2018714]
["bitfinex","BTCUSD",1762260046755,0.28774978,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260046978,0.28799054,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260047388,0.28799054,104020.0,104010.0,0.1932892]
["bitfinex","BTCUSD",1762260047591,0.28799054,104020.0,104010.0,0.1952892]
["bitfinex","BTCUSD",1762260047843,0.28799054,104020.0,104010.0,0.1942892]
["bitfinex","BTCUSD",1762260048050,0.28799054,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762260048294,0.85581673,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762260048508,0.89407694,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762260049094,0.89407694,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1762260049312,0.87359553,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1762260049616,0.87359553,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762260049781,0.30576934,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762260050194,0.28799054,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762260051694,0.28703536,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762260052148,0.30478951,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762260052547,1.00297289,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762260053244,1.00296761,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762260054310,1.02341447,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762260055454,1.03228379,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762260056131,1.03228379,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762260056342,0.19233621,103990.0,103970.0,0.20197933]
["bitfinex","BTCUSD",1762260056562,0.19232618,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762260056778,0.29742708,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762260057273,0.3069705,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762260057493,0.19232618,103990.0,103970.0,0.20197933]
["bitfinex","BTCUSD",1762260057712,0.19232618,103990.0,103980.0,4.854e-05]
["bitfinex","BTCUSD",1762260057944,0.19232618,103990.0,103980.0,0.19049322]
["bitfinex","BTCUSD",1762260058883,0.19232618,103990.0,103980.0,0.19249322]
["bitfinex","BTCUSD",1762260059121,0.19232618,103990.0,103980.0,0.19349322]
["bitfinex","BTCUSD",1762260059594,0.19232618,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1762260059850,0.19232618,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1762260060094,0.19232618,103990.0,103980.0,0.19734468]
["bitfinex","BTCUSD",1762260060354,0.19232618,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1762260060592,0.19232618,103990.0,103980.0,0.19734468]
["bitfinex","BTCUSD",1762260060803,0.19232618,103990.0,103980.0,0.005]
["bitfinex","BTCUSD",1762260061006,0.19232618,103990.0,103980.0,0.19734468]
["bitfinex","BTCUSD",1762260061326,0.29733018,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762260061531,0.29733018,104000.0,103980.0,0.19734468]
["bitfinex","BTCUSD",1762260061737,0.29733018,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762260062466,0.29733018,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762260062895,0.29733018,104000.0,103990.0,0.19432618]
["bitfinex","BTCUSD",1762260063996,0.29733018,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762260064209,0.29733018,104000.0,103990.0,0.19432618]
["bitfinex","BTCUSD",1762260065204,0.29733018,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762260065959,0.00954342,104000.0,103990.0,0.19432618]
["bitfinex","BTCUSD",1762260066135,0.10502249,104000.0,103990.0,0.19432618]
["bitfinex","BTCUSD",1762260066337,0.09547907,104000.0,103990.0,0.19432618]
["bitfinex","BTCUSD",1762260066861,0.28778676,104000.0,103990.0,0.19432618]
["bitfinex","BTCUSD",1762260067434,0.28778676,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762260067848,0.28778676,104000.0,103990.0,0.19432618]
["bitfinex","BTCUSD",1762260068223,0.09547907,104000.0,103990.0,0.19432618]
["bitfinex","BTCUSD",1762260068623,0.1922892,104010.0,104000.0,0.19229083]
["bitfinex","BTCUSD",1762260068856,0.19251356,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260069181,0.28799263,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260069817,0.1932892,104010.0,104000.0,0.19229083]
["bitfinex","BTCUSD",1762260069996,0.1932892,104010.0,103990.0,0.20194248]
["bitfinex","BTCUSD",1762260070400,0.1932892,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260070986,0.30909979,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260071189,0.34528549,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260071398,0.1922892,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260071625,0.19230769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762260071763,0.28778676,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762260072648,0.28778676,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762260072806,0.28778676,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762260073010,0.28778676,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762260073631,0.28778676,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762260073827,0.28778676,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762260074039,0.30554299,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762260074239,0.30554299,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762260074447,0.1132353,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762260074895,0.30554299,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762260075085,0.1132353,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762260075268,0.30554299,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762260075471,0.1132353,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762260075668,0.28778676,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762260076224,0.30555679,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762260076631,0.30555679,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762260077035,0.30555679,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762260077376,0.30555679,104000.0,103990.0,0.004]
["bitfinex","BTCUSD",1762260077779,0.30555679,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762260077934,0.01777003,104000.0,103990.0,0.19632618]
["bitfinex","BTCUSD",1762260078526,0.30709979,104020.0,104000.0,0.19229101]
["bitfinex","BTCUSD",1762260078527,0.30710286,104020.0,104000.0,0.19229101]
["bitfinex","BTCUSD",1762260078730,0.05690301,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260078940,0.15238208,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260079277,0.34465279,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260079484,0.15238208,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260079683,0.28799054,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260079887,0.1922892,104010.0,103990.0,0.23807866]
["bitfinex","BTCUSD",1762260080070,0.09547907,104000.0,103990.0,0.19532247]
["bitfinex","BTCUSD",1762260080278,0.28778676,104000.0,103990.0,0.19532247]
["bitfinex","BTCUSD",1762260080538,0.09547907,104000.0,103990.0,0.19232247]
["bitfinex","BTCUSD",1762260081843,0.28778676,104000.0,103990.0,0.19532247]
["bitfinex","BTCUSD",1762260082232,0.28778676,104000.0,103990.0,0.19632247]
["bitfinex","BTCUSD",1762260083051,0.09547907,104000.0,103990.0,0.19632247]
["bitfinex","BTCUSD",1762260083473,0.30732397,104020.0,103990.0,0.19632247]
["bitfinex","BTCUSD",1762260083729,0.35449389,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260084363,0.34560065,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260084787,0.31132397,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260084962,0.34959539,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260085183,0.1922892,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260085314,0.30732397,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260085513,0.31132397,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260085720,0.31032397,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260086403,0.31032397,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260086612,0.30732397,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260086821,0.1922892,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260087003,0.30732397,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260087578,0.10543973,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260087779,0.10543973,104020.0,103990.0,0.235083]
["bitfinex","BTCUSD",1762260087780,0.1922892,104010.0,103990.0,0.235083]
["bitfinex","BTCUSD",1762260088159,0.1922892,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260090454,0.10543973,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260090664,0.29771134,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260090874,0.12592201,104020.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762260091039,0.12592201,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260091243,0.10543973,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260091639,0.09771983,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260092079,0.09871983,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260092307,0.09771983,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260092542,0.00224076,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260093044,0.00024076,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260093225,0.00224076,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260093628,0.09571983,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260093924,0.09571983,104020.0,104010.0,0.1962892]
["bitfinex","BTCUSD",1762260094148,0.09571983,104020.0,104010.0,0.1982892]
["bitfinex","BTCUSD",1762260095715,0.09571983,104020.0,104010.0,0.1979727]
["bitfinex","BTCUSD",1762260095934,0.09571983,104020.0,104010.0,0.19706237]
["bitfinex","BTCUSD",1762260095935,0.00024076,104020.0,104010.0,0.19706237]
["bitfinex","BTCUSD",1762260096203,0.00024076,104020.0,104010.0,0.29160376]
["bitfinex","BTCUSD",1762260096391,1e-08,104020.0,104010.0,0.29039302]
["bitfinex","BTCUSD",1762260096697,1e-08,104020.0,104010.0,0.30008137]
["bitfinex","BTCUSD",1762260097011,1e-08,104020.0,104010.0,0.30915212]
["bitfinex","BTCUSD",1762260097223,1e-08,104020.0,104010.0,0.30820951]
["bitfinex","BTCUSD",1762260097359,1e-08,104020.0,104010.0,0.3012804]
["bitfinex","BTCUSD",1762260097543,1e-08,104020.0,104010.0,0.30098221]
["bitfinex","BTCUSD",1762260097742,1e-08,104020.0,104010.0,0.30266159]
["bitfinex","BTCUSD",1762260097939,1e-08,104020.0,104010.0,0.30174454]
["bitfinex","BTCUSD",1762260098180,1e-08,104020.0,104010.0,0.70077909]
["bitfinex","BTCUSD",1762260098381,1e-08,104020.0,104010.0,0.7001473]
["bitfinex","BTCUSD",1762260098585,1e-08,104020.0,104010.0,0.69984799]
["bitfinex","BTCUSD",1762260098790,1e-08,104020.0,104010.0,0.77040186]
["bitfinex","BTCUSD",1762260098988,1e-08,104020.0,104010.0,0.76946962]
["bitfinex","BTCUSD",1762260099190,0.01225,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762260099519,0.02837,104050.0,104040.0,0.23370125]
["bitfinex","BTCUSD",1762260099945,0.02837,104050.0,104040.0,0.23309115]
["bitfinex","BTCUSD",1762260100119,0.02837,104050.0,104040.0,0.23217726]
["bitfinex","BTCUSD",1762260100327,0.02885604,104050.0,104040.0,0.23154444]
["bitfinex","BTCUSD",1762260100521,0.02885604,104050.0,104040.0,0.23990412]
["bitfinex","BTCUSD",1762260100724,0.02885604,104050.0,104040.0,0.23958782]
["bitfinex","BTCUSD",1762260100937,0.02885604,104050.0,104040.0,0.23896595]
["bitfinex","BTCUSD",1762260101172,0.02350001,104050.0,104040.0,0.23836784]
["bitfinex","BTCUSD",1762260101379,0.03962001,104050.0,104040.0,0.23744657]
["bitfinex","BTCUSD",1762260101502,0.03962001,104050.0,104040.0,0.44650799]
["bitfinex","BTCUSD",1762260101908,0.03962001,104050.0,104040.0,0.43989071]
["bitfinex","BTCUSD",1762260102110,1e-08,104050.0,104040.0,0.43895472]
["bitfinex","BTCUSD",1762260102306,1e-08,104050.0,104040.0,0.43803777]
["bitfinex","BTCUSD",1762260102518,1e-08,104050.0,104040.0,0.43712146]
["bitfinex","BTCUSD",1762260102941,0.02849,104090.0,104080.0,0.19185649]
["bitfinex","BTCUSD",1762260103193,0.02863583,104090.0,104080.0,0.23427704]
["bitfinex","BTCUSD",1762260103394,0.02863583,104090.0,104080.0,0.23335353]
["bitfinex","BTCUSD",1762260103554,0.02863583,104090.0,104080.0,0.2327147]
["bitfinex","BTCUSD",1762260103796,0.02863583,104090.0,104080.0,0.23240593]
["bitfinex","BTCUSD",1762260103999,1e-08,104090.0,104080.0,0.23179962]
["bitfinex","BTCUSD",1762260104207,1e-08,104090.0,104080.0,0.23057349]
["bitfinex","BTCUSD",1762260104392,1e-08,104090.0,104080.0,0.22965355]
["bitfinex","BTCUSD",1762260104601,1e-08,104090.0,104080.0,0.22901267]
["bitfinex","BTCUSD",1762260105023,1e-08,104090.0,104080.0,0.22810082]
["bitfinex","BTCUSD",1762260105239,0.0004,104120.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260105469,0.0004,104120.0,104100.0,0.23388726]
["bitfinex","BTCUSD",1762260105673,0.0004,104120.0,104100.0,0.23326994]
["bitfinex","BTCUSD",1762260105880,0.0004,104120.0,104100.0,0.23295699]
["bitfinex","BTCUSD",1762260106083,0.0004,104120.0,104100.0,0.23234334]
["bitfinex","BTCUSD",1762260106288,0.0004,104120.0,104100.0,0.23141367]
["bitfinex","BTCUSD",1762260106502,0.0004,104120.0,104100.0,0.23578073]
["bitfinex","BTCUSD",1762260106706,0.0004,104120.0,104100.0,0.23914771]
["bitfinex","BTCUSD",1762260106707,1e-08,104110.0,104100.0,0.23914771]
["bitfinex","BTCUSD",1762260106904,1e-08,104110.0,104100.0,0.22985127]
["bitfinex","BTCUSD",1762260107122,1e-08,104110.0,104100.0,0.22924094]
["bitfinex","BTCUSD",1762260107331,1e-08,104110.0,104100.0,0.22831194]
["bitfinex","BTCUSD",1762260107564,1e-08,104110.0,104100.0,0.22739032]
["bitfinex","BTCUSD",1762260107768,1e-08,104110.0,104100.0,0.22708206]
["bitfinex","BTCUSD",1762260107969,1e-08,104110.0,104100.0,0.22678663]
["bitfinex","BTCUSD",1762260108166,1e-08,104110.0,104100.0,0.22588297]
["bitfinex","BTCUSD",1762260108432,1e-08,104110.0,104100.0,0.18254591]
["bitfinex","BTCUSD",1762260108601,1e-08,104110.0,104100.0,0.22433547]
["bitfinex","BTCUSD",1762260109004,1e-08,104110.0,104100.0,0.18099329]
["bitfinex","BTCUSD",1762260109271,1e-08,104110.0,104100.0,0.24232416]
["bitfinex","BTCUSD",1762260109395,1e-08,104110.0,104100.0,0.22218794]
["bitfinex","BTCUSD",1762260109599,1e-08,104110.0,104100.0,0.22124376]
["bitfinex","BTCUSD",1762260109794,1e-08,104110.0,104100.0,0.22093032]
["bitfinex","BTCUSD",1762260110002,1e-08,104110.0,104100.0,0.22061842]
["bitfinex","BTCUSD",1762260110200,1e-08,104110.0,104100.0,0.220011]
["bitfinex","BTCUSD",1762260110388,1e-08,104110.0,104100.0,0.21907595]
["bitfinex","BTCUSD",1762260110595,1e-08,104110.0,104100.0,0.21813609]
["bitfinex","BTCUSD",1762260110803,0.00048091,104110.0,104100.0,0.21783067]
["bitfinex","BTCUSD",1762260111046,0.00048091,104110.0,104100.0,0.21720925]
["bitfinex","BTCUSD",1762260111247,0.00048091,104110.0,104100.0,0.21630816]
["bitfinex","BTCUSD",1762260111512,0.00048091,104110.0,104100.0,0.21539313]
["bitfinex","BTCUSD",1762260111717,0.00048091,104110.0,104100.0,0.21446547]
["bitfinex","BTCUSD",1762260111926,0.00048091,104110.0,104100.0,0.17174547]
["bitfinex","BTCUSD",1762260112143,0.00048091,104110.0,104100.0,0.17113283]
["bitfinex","BTCUSD",1762260112350,0.00048091,104110.0,104100.0,0.17053225]
["bitfinex","BTCUSD",1762260112549,0.00048091,104110.0,104100.0,0.16959065]
["bitfinex","BTCUSD",1762260112769,0.00048091,104110.0,104100.0,0.16867565]
["bitfinex","BTCUSD",1762260113189,0.00048091,104110.0,104100.0,0.16775222]
["bitfinex","BTCUSD",1762260113391,0.00048091,104110.0,104100.0,0.16682096]
["bitfinex","BTCUSD",1762260113528,0.00048091,104110.0,104100.0,0.16591525]
["bitfinex","BTCUSD",1762260113740,0.00048091,104110.0,104100.0,0.16500409]
["bitfinex","BTCUSD",1762260114135,0.00048091,104110.0,104100.0,0.16406706]
["bitfinex","BTCUSD",1762260114509,0.00048091,104110.0,104100.0,0.16284279]
["bitfinex","BTCUSD",1762260114719,0.00048091,104110.0,104100.0,0.16191499]
["bitfinex","BTCUSD",1762260114899,0.00048091,104110.0,104100.0,0.27660635]
["bitfinex","BTCUSD",1762260115141,0.00048091,104110.0,104100.0,0.25739406]
["bitfinex","BTCUSD",1762260116260,1e-08,104110.0,104100.0,0.25739406]
["bitfinex","BTCUSD",1762260118257,1e-08,104110.0,104100.0,0.16191499]
["bitfinex","BTCUSD",1762260118469,1e-08,104110.0,104100.0,0.20459499]
["bitfinex","BTCUSD",1762260120235,1e-08,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260120437,1e-08,104120.0,104110.0,0.28758357]
["bitfinex","BTCUSD",1762260120852,0.00024042,104120.0,104110.0,0.28758357]
["bitfinex","BTCUSD",1762260122024,1e-08,104120.0,104110.0,0.28758357]
["bitfinex","BTCUSD",1762260124012,1e-08,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260124260,1e-08,104120.0,104110.0,0.2347845]
["bitfinex","BTCUSD",1762260124663,1e-08,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260125072,0.09547908,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260126253,0.09547908,104120.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762260126779,0.28756513,104120.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762260127186,0.29642115,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762260127448,0.31414483,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762260127872,0.31414483,104120.0,104110.0,0.1971045]
["bitfinex","BTCUSD",1762260128044,0.33455989,104120.0,104110.0,0.2061045]
["bitfinex","BTCUSD",1762260128258,0.33457522,104120.0,104110.0,0.2061045]
["bitfinex","BTCUSD",1762260128959,0.33457522,104120.0,104110.0,0.2011045]
["bitfinex","BTCUSD",1762260129294,0.14248917,104120.0,104110.0,0.2071045]
["bitfinex","BTCUSD",1762260129940,0.0470101,104120.0,104110.0,0.2071045]
["bitfinex","BTCUSD",1762260130150,0.14248917,104120.0,104110.0,0.2071045]
["bitfinex","BTCUSD",1762260130937,0.33457522,104120.0,104110.0,0.2071045]
["bitfinex","BTCUSD",1762260131147,0.33457522,104120.0,104110.0,0.015]
["bitfinex","BTCUSD",1762260132324,0.90132745,104120.0,104110.0,0.015]
["bitfinex","BTCUSD",1762260132917,0.33457522,104120.0,104110.0,0.015]
["bitfinex","BTCUSD",1762260133682,0.33457522,104120.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260133811,0.33457522,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1762260134071,0.33457522,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1762260134351,0.36342468,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1762260134511,0.36342468,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1762260134920,0.93017691,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1762260135125,0.1921045,104110.0,104100.0,0.1991146]
["bitfinex","BTCUSD",1762260135329,0.23911459,104110.0,104090.0,0.20174839]
["bitfinex","BTCUSD",1762260135529,0.28760202,104100.0,104090.0,0.20174839]
["bitfinex","BTCUSD",1762260135731,0.14248916,104100.0,104090.0,0.20174839]
["bitfinex","BTCUSD",1762260136501,0.14248916,104100.0,104090.0,0.20774839]
["bitfinex","BTCUSD",1762260136930,0.14248916,104100.0,104090.0,0.20174839]
["bitfinex","BTCUSD",1762260137442,0.14248916,104100.0,104090.0,0.21074839]
["bitfinex","BTCUSD",1762260138302,0.14248916,104100.0,104090.0,0.21774839]
["bitfinex","BTCUSD",1762260139406,0.14248916,104100.0,104090.0,0.20874839]
["bitfinex","BTCUSD",1762260139926,0.33461211,104100.0,104090.0,0.007]
["bitfinex","BTCUSD",1762260140080,0.33461211,104100.0,104090.0,0.19914141]
["bitfinex","BTCUSD",1762260140281,0.14248916,104100.0,104090.0,0.19914141]
["bitfinex","BTCUSD",1762260141195,0.14248916,104100.0,104090.0,0.21014141]
["bitfinex","BTCUSD",1762260141196,0.00885602,104100.0,104090.0,0.21014141]
["bitfinex","BTCUSD",1762260141396,0.11594557,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260141566,0.14259589,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260142708,0.14259589,104120.0,104110.0,0.1991045]
["bitfinex","BTCUSD",1762260143117,0.14259589,104120.0,104110.0,0.2041045]
["bitfinex","BTCUSD",1762260143340,0.14259626,104120.0,104110.0,0.2041045]
["bitfinex","BTCUSD",1762260143964,0.04711719,104120.0,104110.0,0.2041045]
["bitfinex","BTCUSD",1762260144193,0.00888382,104120.0,104110.0,0.2041045]
["bitfinex","BTCUSD",1762260144407,1e-08,104120.0,104110.0,0.2041045]
["bitfinex","BTCUSD",1762260144760,1e-08,104120.0,104110.0,0.1991045]
["bitfinex","BTCUSD",1762260144969,1e-08,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260145177,0.00400001,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260145549,0.00300001,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260145749,1e-08,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260146145,0.00100001,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260147532,0.00100001,104120.0,104110.0,0.28758357]
["bitfinex","BTCUSD",1762260148441,1e-08,104120.0,104110.0,0.28758357]
["bitfinex","BTCUSD",1762260149998,0.0004,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260150199,0.0005457,104130.0,104120.0,0.23476605]
["bitfinex","BTCUSD",1762260151631,0.0005457,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260152271,0.1926133,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260152477,0.0005457,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260152880,0.0035457,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260153081,0.1926133,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260153287,0.0005457,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260153494,0.1926133,104130.0,104120.0,0.20208605]
["bitfinex","BTCUSD",1762260153693,0.19228426,104130.0,104120.0,0.20199105]
["bitfinex","BTCUSD",1762260154048,0.19228426,104130.0,104120.0,0.20208605]
["bitfinex","BTCUSD",1762260154565,0.78840209,104130.0,104120.0,0.015]
["bitfinex","BTCUSD",1762260155054,0.80617671,104130.0,104120.0,0.015]
["bitfinex","BTCUSD",1762260155379,0.80617671,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1762260155520,0.1921045,104110.0,104100.0,0.19212188]
["bitfinex","BTCUSD",1762260155726,0.09547907,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260155931,0.28758357,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260156189,0.09547907,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260156397,0.28758357,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260157108,0.28758357,104110.0,104090.0,0.20174848]
["bitfinex","BTCUSD",1762260157303,0.28758357,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260157643,0.28758357,104110.0,104100.0,0.19612295]
["bitfinex","BTCUSD",1762260158478,0.28758357,104110.0,104100.0,0.20912295]
["bitfinex","BTCUSD",1762260160232,0.09547907,104110.0,104100.0,0.20912295]
["bitfinex","BTCUSD",1762260160614,0.09547907,104110.0,104100.0,0.017]
["bitfinex","BTCUSD",1762260160615,0.28758357,104110.0,104100.0,0.017]
["bitfinex","BTCUSD",1762260160794,0.8543358,104110.0,104100.0,0.017]
["bitfinex","BTCUSD",1762260161244,0.8543358,104110.0,104100.0,0.20912295]
["bitfinex","BTCUSD",1762260161540,0.09547907,104110.0,104100.0,0.20912295]
["bitfinex","BTCUSD",1762260163539,0.09547907,104120.0,104100.0,0.20912295]
["bitfinex","BTCUSD",1762260163737,0.28756512,104120.0,104100.0,0.20912295]
["bitfinex","BTCUSD",1762260163945,0.28756512,104120.0,104100.0,0.20911757]
["bitfinex","BTCUSD",1762260164188,0.28756512,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260165313,0.28756512,104120.0,104110.0,0.1951045]
["bitfinex","BTCUSD",1762260165872,0.28756512,104120.0,104110.0,0.2061045]
["bitfinex","BTCUSD",1762260166794,0.28756512,104120.0,104110.0,0.014]
["bitfinex","BTCUSD",1762260167439,0.28756512,104120.0,104110.0,0.2061045]
["bitfinex","BTCUSD",1762260167600,0.28756512,104120.0,104110.0,0.014]
["bitfinex","BTCUSD",1762260168489,0.85431735,104120.0,104110.0,0.014]
["bitfinex","BTCUSD",1762260168643,0.28756512,104120.0,104110.0,0.014]
["bitfinex","BTCUSD",1762260169903,0.85431735,104120.0,104110.0,0.014]
["bitfinex","BTCUSD",1762260170104,0.85431735,104120.0,104110.0,0.2061045]
["bitfinex","BTCUSD",1762260170278,0.28756512,104120.0,104110.0,0.2061045]
["bitfinex","BTCUSD",1762260172090,0.28756512,104120.0,104110.0,0.014]
["bitfinex","BTCUSD",1762260172653,0.85431735,104120.0,104110.0,0.014]
["bitfinex","BTCUSD",1762260172854,0.8748034,104120.0,104110.0,0.014]
["bitfinex","BTCUSD",1762260173070,0.88369562,104120.0,104110.0,0.014]
["bitfinex","BTCUSD",1762260173463,0.88369562,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1762260173663,0.1921045,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260174288,0.19212295,104100.0,104090.0,0.20174835]
["bitfinex","BTCUSD",1762260174501,0.28760202,104100.0,104090.0,0.20174835]
["bitfinex","BTCUSD",1762260174730,0.09547907,104100.0,104090.0,0.20174835]
["bitfinex","BTCUSD",1762260174863,0.28760202,104100.0,104090.0,0.20174835]
["bitfinex","BTCUSD",1762260175068,0.09547907,104100.0,104090.0,0.20174835]
["bitfinex","BTCUSD",1762260175599,0.28760202,104100.0,104090.0,0.20174835]
["bitfinex","BTCUSD",1762260176669,0.28760202,104100.0,104090.0,0.21474835]
["bitfinex","BTCUSD",1762260176869,0.28760202,104100.0,104090.0,0.21874835]
["bitfinex","BTCUSD",1762260177069,0.28760202,104100.0,104090.0,0.20914141]
["bitfinex","BTCUSD",1762260177274,0.28760202,104100.0,104090.0,0.017]
["bitfinex","BTCUSD",1762260177470,0.9844704,104100.0,104090.0,0.017]
["bitfinex","BTCUSD",1762260178290,0.9844704,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1762260178692,1.00495233,104100.0,104090.0,0.011]
["bitfinex","BTCUSD",1762260179326,1.01384343,104100.0,104090.0,0.011]
["bitfinex","BTCUSD",1762260179943,1.00495233,104100.0,104090.0,0.011]
["bitfinex","BTCUSD",1762260180150,1.00495233,104100.0,104090.0,0.014]
["bitfinex","BTCUSD",1762260180353,1.0138486,104100.0,104090.0,0.014]
["bitfinex","BTCUSD",1762260180568,1.03164099,104100.0,104090.0,0.014]
["bitfinex","BTCUSD",1762260185059,1.03164099,104100.0,104090.0,0.20614141]
["bitfinex","BTCUSD",1762260185289,1.03164099,104100.0,104090.0,0.014]
["bitfinex","BTCUSD",1762260185424,1.03164099,104100.0,104090.0,0.20614141]
["bitfinex","BTCUSD",1762260186171,0.12485727,104100.0,104090.0,0.20614141]
["bitfinex","BTCUSD",1762260186331,0.09547907,104100.0,104090.0,0.20614141]
["bitfinex","BTCUSD",1762260188550,0.53386623,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260188772,0.55437039,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260190054,0.55437039,104120.0,104110.0,0.1951045]
["bitfinex","BTCUSD",1762260190640,0.55437039,104120.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762260191094,0.36228323,104120.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762260191686,0.34177907,104120.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762260192066,0.09547907,104120.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762260192882,0.28756512,104120.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762260193086,0.09547907,104120.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762260195229,0.28756512,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762260195426,0.9844335,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762260196656,1.00492756,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762260197299,1.03161167,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762260198480,4.0705923,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762260198683,4.07046548,104120.0,104110.0,0.01]
["bitfinex","BTCUSD",1762260199250,0.1921543,104090.0,104080.0,0.19215952]
["bitfinex","BTCUSD",1762260199464,0.28763337,104090.0,104080.0,0.19215952]
["bitfinex","BTCUSD",1762260200018,0.28762048,104090.0,104080.0,0.19215952]
["bitfinex","BTCUSD",1762260200436,0.28762048,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260200641,0.28762048,104090.0,104070.0,0.20178205]
["bitfinex","BTCUSD",1762260200823,0.28762048,104090.0,104070.0,0.20192788]
["bitfinex","BTCUSD",1762260201019,0.28762048,104090.0,104080.0,0.19615987]
["bitfinex","BTCUSD",1762260201249,0.28762048,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762260201464,0.28762048,104090.0,104080.0,0.19615987]
["bitfinex","BTCUSD",1762260201867,0.28762048,104090.0,104080.0,0.20615987]
["bitfinex","BTCUSD",1762260202117,0.09547907,104090.0,104080.0,0.20615987]
["bitfinex","BTCUSD",1762260202320,0.1921058,104110.0,104080.0,0.21576786]
["bitfinex","BTCUSD",1762260202524,0.28760202,104100.0,104080.0,0.21576786]
["bitfinex","BTCUSD",1762260202914,0.19214141,104090.0,104080.0,0.014]
["bitfinex","BTCUSD",1762260203251,0.19214141,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260203669,0.19214141,104090.0,104080.0,0.19515987]
["bitfinex","BTCUSD",1762260203876,0.19214141,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260204084,0.28760202,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260204286,0.30808786,104100.0,104080.0,0.19615987]
["bitfinex","BTCUSD",1762260204491,0.11596491,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762260204701,0.09547907,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762260205351,0.09547907,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260205568,0.1921045,104110.0,104100.0,0.19210622]
["bitfinex","BTCUSD",1762260206120,0.28756512,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260206595,0.28756512,104120.0,104110.0,0.1941045]
["bitfinex","BTCUSD",1762260206794,0.09547907,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260207976,0.09547907,104120.0,104110.0,0.1981045]
["bitfinex","BTCUSD",1762260208174,0.28756512,104120.0,104110.0,0.1981045]
["bitfinex","BTCUSD",1762260208383,0.09547907,104120.0,104110.0,0.1981045]
["bitfinex","BTCUSD",1762260208587,0.09547907,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260208794,0.28756512,104120.0,104110.0,0.1951045]
["bitfinex","BTCUSD",1762260209012,0.28756512,104120.0,104110.0,0.1991045]
["bitfinex","BTCUSD",1762260209405,0.28756512,104120.0,104110.0,0.2031045]
["bitfinex","BTCUSD",1762260210188,0.09547907,104120.0,104110.0,0.2031045]
["bitfinex","BTCUSD",1762260210384,0.28756512,104120.0,104110.0,0.2031045]
["bitfinex","BTCUSD",1762260211117,0.9844335,104120.0,104110.0,0.011]
["bitfinex","BTCUSD",1762260211748,0.28756512,104120.0,104110.0,0.011]
["bitfinex","BTCUSD",1762260211953,0.9844335,104120.0,104110.0,0.011]
["bitfinex","BTCUSD",1762260212156,0.19211928,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260212331,0.19211928,104110.0,104090.0,0.20174296]
["bitfinex","BTCUSD",1762260212477,0.09547907,104100.0,104090.0,0.20174296]
["bitfinex","BTCUSD",1762260213395,0.29716942,104120.0,104100.0,0.19210737]
["bitfinex","BTCUSD",1762260213592,0.33544744,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260214250,0.31766033,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260214452,0.29716942,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260214899,0.29716942,104120.0,104110.0,0.1961045]
["bitfinex","BTCUSD",1762260215630,0.09547907,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260215850,0.09547907,104120.0,104110.0,0.1941045]
["bitfinex","BTCUSD",1762260216055,0.09547907,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260216248,0.09547907,104120.0,104110.0,0.1951045]
["bitfinex","BTCUSD",1762260216725,0.09547907,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260217024,0.09547907,104120.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762260217413,0.09547907,104120.0,104110.0,0.1961045]
["bitfinex","BTCUSD",1762260217849,0.28756512,104120.0,104110.0,0.2041045]
["bitfinex","BTCUSD",1762260218011,0.28756512,104120.0,104110.0,0.012]
["bitfinex","BTCUSD",1762260218534,0.28756512,104120.0,104110.0,0.2041045]
["bitfinex","BTCUSD",1762260218755,0.09547907,104120.0,104110.0,0.2041045]
["bitfinex","BTCUSD",1762260219358,0.09547907,104120.0,104110.0,0.2001045]
["bitfinex","BTCUSD",1762260219695,0.09547907,104120.0,104110.0,0.2031045]
["bitfinex","BTCUSD",1762260220015,0.09547907,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762260220193,0.19237893,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260220412,0.19252463,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260220594,0.19252463,104130.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762260220820,0.28756512,104120.0,104110.0,0.2021045]
["bitfinex","BTCUSD",1762260221032,0.09547907,104120.0,104110.0,0.1961045]
["bitfinex","BTCUSD",1762260221237,0.09547907,104120.0,104110.0,0.2041045]
["bitfinex","BTCUSD",1762260221391,0.28756512,104120.0,104110.0,0.2041045]
["bitfinex","BTCUSD",1762260221789,0.09547907,104120.0,104110.0,0.2041045]
["bitfinex","BTCUSD",1762260222553,0.09547907,104120.0,104110.0,0.2001045]
["bitfinex","BTCUSD",1762260222765,0.28756512,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1762260222919,0.9844335,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1762260223116,1.0315915,104120.0,104110.0,0.008]
["bitfinex","BTCUSD",1762260223950,0.19213238,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762260224108,0.28760202,104100.0,104080.0,0.20176708]
["bitfinex","BTCUSD",1762260224310,0.19214141,104090.0,104080.0,0.20176708]
["bitfinex","BTCUSD",1762260225496,0.31645526,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762260226064,0.31645526,104100.0,104080.0,0.20176708]
["bitfinex","BTCUSD",1762260226266,0.31645526,104100.0,104080.0,0.20776708]
["bitfinex","BTCUSD",1762260226465,0.31645526,104100.0,104080.0,0.21176708]
["bitfinex","BTCUSD",1762260226681,0.31645526,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762260227064,0.31645526,104100.0,104090.0,0.19814141]
["bitfinex","BTCUSD",1762260227270,0.31645526,104100.0,104090.0,0.006]
["bitfinex","BTCUSD",1762260227490,1.01332364,104100.0,104090.0,0.006]
["bitfinex","BTCUSD",1762260227981,1.01332364,104100.0,104090.0,0.19814141]
["bitfinex","BTCUSD",1762260228183,0.02885324,104100.0,104090.0,0.19814141]
["bitfinex","BTCUSD",1762260228518,0.1921045,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260228732,0.2209546,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260230191,0.19212295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762260230395,0.2209546,104110.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762260230790,0.0288501,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260230998,0.2209546,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260233147,0.91782298,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1762260233344,0.91782298,104110.0,104100.0,0.007]
["bitfinex","BTCUSD",1762260233548,0.93832805,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1762260233957,0.93832805,104110.0,104100.0,0.009]
["bitfinex","BTCUSD",1762260234782,0.95612935,104110.0,104100.0,0.009]
["bitfinex","BTCUSD",1762260235942,0.95612935,104110.0,104100.0,0.20112295]
["bitfinex","BTCUSD",1762260236145,0.91782298,104110.0,104100.0,0.20112295]
["bitfinex","BTCUSD",1762260236350,0.78790432,104110.0,104100.0,0.20112295]
["bitfinex","BTCUSD",1762260237203,0.78790432,104110.0,104100.0,0.009]
["bitfinex","BTCUSD",1762260237767,0.78790432,104110.0,104100.0,0.20112295]
["bitfinex","BTCUSD",1762260237975,0.78790432,104110.0,104100.0,0.009]
["bitfinex","BTCUSD",1762260238177,0.78790432,104110.0,104100.0,0.20112295]
["bitfinex","BTCUSD",1762260238595,0.78790432,104110.0,104100.0,0.20116295]
["bitfinex","BTCUSD",1762260239038,0.78790432,104110.0,104100.0,0.00904]
["bitfinex","BTCUSD",1762260239556,0.78790432,104110.0,104100.0,0.20116295]
["bitfinex","BTCUSD",1762260240322,0.62007054,104110.0,104100.0,0.20116295]
["bitfinex","BTCUSD",1762260240526,0.62007054,104110.0,104100.0,0.00904]
["bitfinex","BTCUSD",1762260240735,0.63784925,104110.0,104100.0,0.06169]
["bitfinex","BTCUSD",1762260241173,0.6583311,104110.0,104100.0,0.06169]
["bitfinex","BTCUSD",1762260244730,0.23873331,104110.0,104100.0,0.06169]
["bitfinex","BTCUSD",1762260244951,0.63784925,104110.0,104100.0,0.06169]
["bitfinex","BTCUSD",1762260245149,0.65834665,104110.0,104100.0,0.06169]
["bitfinex","BTCUSD",1762260245358,1.05746259,104110.0,104100.0,0.00904]
["bitfinex","BTCUSD",1762260245559,1.06635865,104110.0,104100.0,0.00904]
["bitfinex","BTCUSD",1762260246412,1.06635865,104110.0,104100.0,0.00304]
["bitfinex","BTCUSD",1762260246621,1.06635865,104110.0,104100.0,0.00404]
["bitfinex","BTCUSD",1762260247000,1.06635865,104110.0,104100.0,0.00604]
["bitfinex","BTCUSD",1762260247225,1.06635865,104110.0,104100.0,0.03404]
["bitfinex","BTCUSD",1762260247459,1.06635865,104110.0,104100.0,0.01765]
["bitfinex","BTCUSD",1762260248298,0.26812677,104110.0,104100.0,0.03404]
["bitfinex","BTCUSD",1762260248491,0.66724271,104110.0,104100.0,0.05869]
["bitfinex","BTCUSD",1762260248642,1.06635865,104110.0,104100.0,0.03404]
["bitfinex","BTCUSD",1762260249142,1.06635865,104110.0,104100.0,0.01765]
["bitfinex","BTCUSD",1762260249339,1.06635865,104110.0,104100.0,0.05869]
["bitfinex","BTCUSD",1762260250099,0.66724271,104110.0,104100.0,0.05869]
["bitfinex","BTCUSD",1762260250621,0.26812677,104110.0,104100.0,0.05869]
["bitfinex","BTCUSD",1762260250830,0.66724271,104110.0,104100.0,0.05869]
["bitfinex","BTCUSD",1762260252258,1.06635865,104110.0,104100.0,0.05869]
["bitfinex","BTCUSD",1762260252461,0.66724271,104110.0,104100.0,0.05869]
["bitfinex","BTCUSD",1762260253028,0.07602227,104110.0,104100.0,0.25081295]
["bitfinex","BTCUSD",1762260253254,0.66724271,104110.0,104100.0,0.25081295]
["bitfinex","BTCUSD",1762260253467,0.07602227,104110.0,104100.0,0.25081295]
["bitfinex","BTCUSD",1762260253711,0.03827611,104110.0,104100.0,0.25081295]
["bitfinex","BTCUSD",1762260253914,0.20988321,104110.0,104100.0,0.05869]
["bitfinex","BTCUSD",1762260254088,0.62952222,104110.0,104100.0,0.05869]
["bitfinex","BTCUSD",1762260254287,0.62952222,104110.0,104100.0,0.25081295]
["bitfinex","BTCUSD",1762260254497,0.41689465,104110.0,104100.0,0.25081295]
["bitfinex","BTCUSD",1762260254700,0.41689465,104110.0,104100.0,0.24681295]
["bitfinex","BTCUSD",1762260255151,0.41689465,104110.0,104100.0,0.25281295]
["bitfinex","BTCUSD",1762260255354,0.41689465,104110.0,104100.0,0.25081295]
["bitfinex","BTCUSD",1762260255516,0.41689465,104110.0,104100.0,0.25381295]
["bitfinex","BTCUSD",1762260256104,0.60899915,104110.0,104100.0,0.25381295]
["bitfinex","BTCUSD",1762260257117,0.01777871,104110.0,104100.0,0.25381295]
["bitfinex","BTCUSD",1762260257517,0.60899915,104110.0,104100.0,0.25381295]
["bitfinex","BTCUSD",1762260258111,0.41689465,104110.0,104100.0,0.25381295]
["bitfinex","BTCUSD",1762260258552,0.60899915,104110.0,104100.0,0.25381295]
["bitfinex","BTCUSD",1762260259920,0.41689465,104110.0,104100.0,0.25381295]
["bitfinex","BTCUSD",1762260260118,0.01777871,104110.0,104100.0,0.25381295]
["bitfinex","BTCUSD",1762260260328,0.41689465,104110.0,104100.0,0.25381295]
["bitfinex","BTCUSD",1762260260525,0.46723399,104120.0,104100.0,0.25381295]
["bitfinex","BTCUSD",1762260260743,0.51446905,104120.0,104110.0,0.2431845]
["bitfinex","BTCUSD",1762260260906,0.91358499,104120.0,104110.0,0.2431845]
["bitfinex","BTCUSD",1762260261309,1.31270093,104120.0,104110.0,0.05108]
["bitfinex","BTCUSD",1762260262285,0.91358499,104120.0,104110.0,0.05308]
["bitfinex","BTCUSD",1762260262705,0.91358499,104120.0,104110.0,0.2451845]
["bitfinex","BTCUSD",1762260262976,0.91358499,104120.0,104110.0,0.05308]
["bitfinex","BTCUSD",1762260263697,1.31270093,104120.0,104110.0,0.05508]
["bitfinex","BTCUSD",1762260269199,1.71181687,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1762260269631,1.31270093,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1762260270673,1.71181687,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1762260270928,1.31270093,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1762260275014,1.71181687,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1762260284772,0.1921045,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260284954,1.56470069,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260285411,1.59355798,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260286027,1.60355797,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260286226,1.60355797,104110.0,104100.0,0.00204]
["bitfinex","BTCUSD",1762260286427,1.69813403,104110.0,104100.0,0.00204]
["bitfinex","BTCUSD",1762260286606,1.69813403,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260287065,1.69813403,104110.0,104100.0,0.00304]
["bitfinex","BTCUSD",1762260287808,1.68813404,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260288012,1.69813403,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260289663,1.1619078,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260291520,0.26819685,104110.0,104100.0,0.05101]
["bitfinex","BTCUSD",1762260291740,0.72150829,104110.0,104100.0,0.33861202]
["bitfinex","BTCUSD",1762260291947,0.71260269,104110.0,104100.0,0.33861202]
["bitfinex","BTCUSD",1762260292182,0.42797323,104110.0,104100.0,0.33861202]
["bitfinex","BTCUSD",1762260292391,0.02885729,104110.0,104100.0,0.33861202]
["bitfinex","BTCUSD",1762260292604,0.42797323,104110.0,104100.0,0.33861202]
["bitfinex","BTCUSD",1762260292867,0.02885729,104110.0,104100.0,0.33861202]
["bitfinex","BTCUSD",1762260293082,0.02885729,104110.0,104100.0,0.34261202]
["bitfinex","BTCUSD",1762260293702,0.02885729,104110.0,104100.0,0.34561202]
["bitfinex","BTCUSD",1762260294325,0.02885729,104110.0,104100.0,0.34161202]
["bitfinex","BTCUSD",1762260294539,0.02885729,104110.0,104100.0,0.34761202]
["bitfinex","BTCUSD",1762260299905,0.61996,104110.0,104100.0,0.15548907]
["bitfinex","BTCUSD",1762260302186,0.61996,104110.0,104100.0,0.06001]
["bitfinex","BTCUSD",1762260302447,0.61996,104110.0,104100.0,0.25213295]
["bitfinex","BTCUSD",1762260303117,0.4278555,104110.0,104100.0,0.25213295]
["bitfinex","BTCUSD",1762260303335,0.61996,104110.0,104100.0,0.25213295]
["bitfinex","BTCUSD",1762260304144,0.4278555,104110.0,104100.0,0.25213295]
["bitfinex","BTCUSD",1762260304326,0.61996,104110.0,104100.0,0.25213295]
["bitfinex","BTCUSD",1762260304871,0.61996,104110.0,104100.0,0.06001]
["bitfinex","BTCUSD",1762260305283,0.61996,104110.0,104100.0,0.25213295]
["bitfinex","BTCUSD",1762260305496,0.61996,104110.0,104100.0,0.34761202]
["bitfinex","BTCUSD",1762260305714,0.4278555,104110.0,104100.0,0.34761202]
["bitfinex","BTCUSD",1762260308535,0.61996,104110.0,104100.0,0.34761202]
["bitfinex","BTCUSD",1762260308738,0.4278555,104110.0,104100.0,0.34761202]
["bitfinex","BTCUSD",1762260309711,0.02885729,104110.0,104100.0,0.34761202]
["bitfinex","BTCUSD",1762260311259,0.43867922,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260311467,0.26453532,104130.0,104120.0,0.31479512]
["bitfinex","BTCUSD",1762260311645,0.24675703,104130.0,104120.0,0.33853512]
["bitfinex","BTCUSD",1762260311888,0.4676683,104130.0,104120.0,0.33853512]
["bitfinex","BTCUSD",1762260313200,0.86666651,104130.0,104120.0,0.05097]
["bitfinex","BTCUSD",1762260313536,0.86666651,104130.0,104120.0,0.05397]
["bitfinex","BTCUSD",1762260313962,0.86666651,104130.0,104120.0,0.05797]
["bitfinex","BTCUSD",1762260314163,0.86666651,104130.0,104120.0,0.25005605]
["bitfinex","BTCUSD",1762260314540,0.86666651,104130.0,104120.0,0.05797]
["bitfinex","BTCUSD",1762260315152,0.86666651,104130.0,104120.0,0.25005605]
["bitfinex","BTCUSD",1762260316048,0.67459891,104130.0,104120.0,0.25005605]
["bitfinex","BTCUSD",1762260316354,0.86666651,104130.0,104120.0,0.25005605]
["bitfinex","BTCUSD",1762260316988,0.67459891,104130.0,104120.0,0.25005605]
["bitfinex","BTCUSD",1762260317717,0.2756007,104130.0,104120.0,0.34553512]
["bitfinex","BTCUSD",1762260318547,0.63815049,104130.0,104120.0,0.05797]
["bitfinex","BTCUSD",1762260318821,0.62036651,104130.0,104120.0,0.05797]
["bitfinex","BTCUSD",1762260319179,0.63815944,104130.0,104120.0,0.05797]
["bitfinex","BTCUSD",1762260319381,0.65865712,104130.0,104120.0,0.05797]
["bitfinex","BTCUSD",1762260319747,0.63815944,104130.0,104120.0,0.05797]
["bitfinex","BTCUSD",1762260319957,0.65865747,104130.0,104120.0,0.05797]
["bitfinex","BTCUSD",1762260320163,0.63815944,104130.0,104120.0,0.05397]
["bitfinex","BTCUSD",1762260320358,0.65866861,104130.0,104120.0,0.05097]
["bitfinex","BTCUSD",1762260320565,0.65866861,104130.0,104120.0,0.05397]
["bitfinex","BTCUSD",1762260320686,0.65866861,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762260320687,1.03715765,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762260320891,1.05766698,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762260321135,1.06656805,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762260321496,1.16114411,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762260321907,1.16114411,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1762260322130,0.19208605,104120.0,104110.0,0.01144]
["bitfinex","BTCUSD",1762260322342,0.73376666,104120.0,104110.0,0.03486]
["bitfinex","BTCUSD",1762260322566,0.73376666,104120.0,104110.0,0.05101]
["bitfinex","BTCUSD",1762260322792,0.63828759,104120.0,104110.0,0.05101]
["bitfinex","BTCUSD",1762260323288,0.63828759,104120.0,104110.0,0.05201]
["bitfinex","BTCUSD",1762260323713,0.63828759,104120.0,104110.0,0.05401]
["bitfinex","BTCUSD",1762260323922,0.66713592,104120.0,104110.0,0.05401]
["bitfinex","BTCUSD",1762260324654,0.76261499,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1762260324858,1.1616132,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1762260325071,0.1921045,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260325313,4.09067025,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260325460,4.11547861,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260325662,4.21005467,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762260325863,0.19217834,104070.0,104060.0,0.2273968]
["bitfinex","BTCUSD",1762260326206,0.59117655,104070.0,104060.0,0.0352]
["bitfinex","BTCUSD",1762260326436,0.59117655,104070.0,104060.0,0.2435468]
["bitfinex","BTCUSD",1762260326628,0.62003737,104070.0,104060.0,0.2435468]
["bitfinex","BTCUSD",1762260326916,0.42785903,104070.0,104060.0,0.2435468]
["bitfinex","BTCUSD",1762260327127,0.02886082,104070.0,104060.0,0.3391717]
["bitfinex","BTCUSD",1762260328385,0.02886082,104070.0,104060.0,0.3411717]
["bitfinex","BTCUSD",1762260328817,0.02886082,104070.0,104060.0,0.3391717]
["bitfinex","BTCUSD",1762260329029,0.02886082,104070.0,104060.0,0.3431717]
["bitfinex","BTCUSD",1762260329244,0.02886082,104070.0,104060.0,0.3461717]
["bitfinex","BTCUSD",1762260329505,0.19214754,104090.0,104070.0,0.19215035]
["bitfinex","BTCUSD",1762260329718,0.88932179,104080.0,104070.0,0.22653834]
["bitfinex","BTCUSD",1762260329867,0.19215987,104080.0,104070.0,0.22653834]
["bitfinex","BTCUSD",1762260330064,0.19215987,104080.0,104070.0,0.24311834]
["bitfinex","BTCUSD",1762260330696,0.19215987,104080.0,104070.0,0.24411834]
["bitfinex","BTCUSD",1762260331133,0.19215987,104080.0,104070.0,0.05194]
["bitfinex","BTCUSD",1762260331339,0.30449725,104080.0,104070.0,0.05194]
["bitfinex","BTCUSD",1762260331535,0.20992119,104080.0,104070.0,0.24411834]
["bitfinex","BTCUSD",1762260331735,0.04661983,104080.0,104070.0,0.24411834]
["bitfinex","BTCUSD",1762260331933,0.2387797,104080.0,104070.0,0.05194]
["bitfinex","BTCUSD",1762260332224,0.2387797,104080.0,104070.0,0.24611834]
["bitfinex","BTCUSD",1762260332426,0.04661983,104080.0,104070.0,0.24511834]
["bitfinex","BTCUSD",1762260332646,0.02885851,104080.0,104070.0,0.24911834]
["bitfinex","BTCUSD",1762260334260,0.19214364,104090.0,104070.0,0.24911834]
["bitfinex","BTCUSD",1762260334512,0.19215987,104080.0,104070.0,0.01778]
["bitfinex","BTCUSD",1762260334678,0.98480086,104080.0,104070.0,0.01778]
["bitfinex","BTCUSD",1762260335298,0.98480086,104080.0,104070.0,0.03036]
["bitfinex","BTCUSD",1762260335660,0.28763894,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762260335810,0.98480086,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1762260336019,1.03140787,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1762260336221,1.03140787,104080.0,104070.0,0.03077]
["bitfinex","BTCUSD",1762260336429,0.33424595,104080.0,104070.0,0.24552834]
["bitfinex","BTCUSD",1762260336635,0.33424595,104080.0,104070.0,0.05535]
["bitfinex","BTCUSD",1762260336833,0.23876688,104080.0,104070.0,0.24852834]
["bitfinex","BTCUSD",1762260337042,0.23876688,104080.0,104070.0,0.24452834]
["bitfinex","BTCUSD",1762260337486,0.23876688,104080.0,104070.0,0.24552834]
["bitfinex","BTCUSD",1762260337658,0.22101999,104080.0,104070.0,0.24552834]
["bitfinex","BTCUSD",1762260337863,0.22101999,104080.0,104070.0,0.05335]
["bitfinex","BTCUSD",1762260338048,0.31649906,104080.0,104070.0,0.03077]
["bitfinex","BTCUSD",1762260339036,0.31649906,104080.0,104070.0,0.05335]
["bitfinex","BTCUSD",1762260340307,0.22101999,104080.0,104070.0,0.24552834]
["bitfinex","BTCUSD",1762260341178,0.22101999,104080.0,104070.0,0.05335]
["bitfinex","BTCUSD",1762260341599,1.01366098,104080.0,104070.0,0.01419]
["bitfinex","BTCUSD",1762260342390,1.01366098,104080.0,104070.0,0.03077]
["bitfinex","BTCUSD",1762260342658,1.01366098,104080.0,104070.0,0.05335]
["bitfinex","BTCUSD",1762260343199,0.31649906,104080.0,104070.0,0.05335]
["bitfinex","BTCUSD",1762260343402,0.33423816,104080.0,104070.0,0.05335]
["bitfinex","BTCUSD",1762260343585,0.23875909,104080.0,104070.0,0.05335]
["bitfinex","BTCUSD",1762260343986,0.33423816,104080.0,104070.0,0.01419]
["bitfinex","BTCUSD",1762260344326,1.03140008,104080.0,104070.0,0.01419]
["bitfinex","BTCUSD",1762260344546,0.19217834,104070.0,104060.0,0.00014583]
["bitfinex","BTCUSD",1762260344733,0.90707936,104070.0,104060.0,0.00014583]
["bitfinex","BTCUSD",1762260344934,3.95638238,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762260345901,3.95938238,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762260346120,4.03265276,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762260346355,4.12722882,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762260346577,4.12422882,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762260346787,0.19226892,104030.0,104010.0,0.03784112]
["bitfinex","BTCUSD",1762260346997,0.9849117,104020.0,104010.0,0.03784112]
["bitfinex","BTCUSD",1762260347211,1.00263483,104020.0,104010.0,0.01524112]
["bitfinex","BTCUSD",1762260347428,1.09721089,104020.0,104010.0,0.01524112]
["bitfinex","BTCUSD",1762260347657,0.40004897,104020.0,104010.0,0.03090112]
["bitfinex","BTCUSD",1762260347914,1.11761507,104020.0,104010.0,0.03090112]
["bitfinex","BTCUSD",1762260348118,1.02303901,104020.0,104010.0,0.05350112]
["bitfinex","BTCUSD",1762260348577,1.03272364,104020.0,104010.0,0.05350112]
["bitfinex","BTCUSD",1762260348989,0.24008265,104020.0,104010.0,0.05850112]
["bitfinex","BTCUSD",1762260349432,0.33556172,104020.0,104010.0,0.05850112]
["bitfinex","BTCUSD",1762260349938,0.21967847,104020.0,104010.0,0.05850112]
["bitfinex","BTCUSD",1762260350311,0.33553674,104020.0,104010.0,0.05850112]
["bitfinex","BTCUSD",1762260351128,0.33553674,104020.0,104010.0,0.25079032]
["bitfinex","BTCUSD",1762260351406,0.21967847,104020.0,104010.0,0.25079032]
["bitfinex","BTCUSD",1762260351624,0.02740776,104020.0,104010.0,0.25079032]
["bitfinex","BTCUSD",1762260351834,0.27016053,104060.0,104030.0,0.20186484]
["bitfinex","BTCUSD",1762260351999,0.20182713,104050.0,104030.0,0.30387621]
["bitfinex","BTCUSD",1762260352166,0.19223375,104040.0,104030.0,0.01614604]
["bitfinex","BTCUSD",1762260352368,0.00979089,104040.0,104030.0,0.30387734]
["bitfinex","BTCUSD",1762260352578,0.20182713,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762260352834,0.20182143,104060.0,104040.0,0.23049375]
["bitfinex","BTCUSD",1762260353044,0.22521156,104060.0,104050.0,0.02745]
["bitfinex","BTCUSD",1762260353218,0.32069063,104060.0,104050.0,0.02745]
["bitfinex","BTCUSD",1762260353418,0.33055681,104060.0,104050.0,0.02745]
["bitfinex","BTCUSD",1762260353626,0.23507774,104060.0,104050.0,0.21966528]
["bitfinex","BTCUSD",1762260353837,0.22545311,104060.0,104050.0,0.24226528]
["bitfinex","BTCUSD",1762260354060,0.20506298,104060.0,104050.0,0.24226528]
["bitfinex","BTCUSD",1762260354264,0.22547333,104060.0,104050.0,0.05005]
["bitfinex","BTCUSD",1762260354599,0.22247331,104060.0,104050.0,0.05005]
["bitfinex","BTCUSD",1762260355327,0.22247331,104060.0,104050.0,0.24226528]
["bitfinex","BTCUSD",1762260355529,0.22447331,104060.0,104050.0,0.24226528]
["bitfinex","BTCUSD",1762260356356,0.79194256,104060.0,104050.0,0.24226528]
["bitfinex","BTCUSD",1762260356775,0.79194256,104060.0,104050.0,0.05005]
["bitfinex","BTCUSD",1762260356980,0.79194256,104060.0,104050.0,0.24226528]
["bitfinex","BTCUSD",1762260357560,0.79194256,104060.0,104050.0,0.05005]
["bitfinex","BTCUSD",1762260357758,0.19223075,104050.0,104030.0,0.23674088]
["bitfinex","BTCUSD",1762260357959,0.19223075,104050.0,104030.0,0.01227604]
["bitfinex","BTCUSD",1762260357960,0.19223375,104040.0,104030.0,0.01227604]
["bitfinex","BTCUSD",1762260358165,0.19223375,104040.0,104030.0,0.20452827]
["bitfinex","BTCUSD",1762260358391,0.7597,104050.0,104030.0,0.31566734]
["bitfinex","BTCUSD",1762260358568,0.7801217,104050.0,104040.0,0.03826]
["bitfinex","BTCUSD",1762260358923,0.7821217,104050.0,104040.0,0.01566]
["bitfinex","BTCUSD",1762260359554,0.7801217,104050.0,104040.0,0.01566]
["bitfinex","BTCUSD",1762260360303,0.19223375,104040.0,104030.0,0.00048604]
["bitfinex","BTCUSD",1762260360552,0.19227071,104020.0,104010.0,0.00305112]
["bitfinex","BTCUSD",1762260360773,0.78064731,104020.0,104010.0,0.00305112]
["bitfinex","BTCUSD",1762260361381,0.7895027,104020.0,104010.0,0.00305112]
["bitfinex","BTCUSD",1762260361791,0.7895027,104020.0,104010.0,0.00505112]
["bitfinex","BTCUSD",1762260361988,0.86505058,104020.0,104010.0,0.00505112]
["bitfinex","BTCUSD",1762260362398,0.86505058,104020.0,104010.0,0.00705112]
["bitfinex","BTCUSD",1762260363053,0.86505058,104020.0,104010.0,0.00505112]
["bitfinex","BTCUSD",1762260363788,0.8827414,104020.0,104010.0,0.00305112]
["bitfinex","BTCUSD",1762260364014,0.20228919,104010.0,104000.0,0.00044]
["bitfinex","BTCUSD",1762260364223,0.91130241,104010.0,104000.0,0.00044]
["bitfinex","BTCUSD",1762260364851,3.91130241,104010.0,104000.0,0.00044]
["bitfinex","BTCUSD",1762260365306,3.98347575,104010.0,104000.0,0.00044]
["bitfinex","BTCUSD",1762260366268,0.98347575,104010.0,104000.0,0.00044]
["bitfinex","BTCUSD",1762260367273,0.32143044,104010.0,104000.0,0.00044]
["bitfinex","BTCUSD",1762260367492,0.8788997,104010.0,104000.0,0.00044]
["bitfinex","BTCUSD",1762260368029,0.9018997,104010.0,104000.0,0.00044]
["bitfinex","BTCUSD",1762260368439,3.92189968,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762260368877,3.92187246,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762260369084,4.01644852,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762260369482,0.90187248,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762260369726,0.90187248,104010.0,104000.0,0.00024083]
["bitfinex","BTCUSD",1762260370598,0.33440323,104010.0,104000.0,0.00024083]
["bitfinex","BTCUSD",1762260370806,0.90187248,104010.0,104000.0,0.00024083]
["bitfinex","BTCUSD",1762260371231,0.80669914,104010.0,104000.0,0.00024083]
["bitfinex","BTCUSD",1762260372045,0.22153907,104010.0,104000.0,0.00024083]
["bitfinex","BTCUSD",1762260372252,0.806676,104010.0,104000.0,0.01590083]
["bitfinex","BTCUSD",1762260372431,0.806676,104010.0,104000.0,0.00024083]
["bitfinex","BTCUSD",1762260373014,0.806676,104010.0,104000.0,0.01590083]
["bitfinex","BTCUSD",1762260373237,0.23037858,104010.0,104000.0,0.03850083]
["bitfinex","BTCUSD",1762260373590,0.79784783,104010.0,104000.0,0.01590083]
["bitfinex","BTCUSD",1762260373808,0.79784783,104010.0,104000.0,0.03850083]
["bitfinex","BTCUSD",1762260374281,0.89242389,104010.0,104000.0,0.01590083]
["bitfinex","BTCUSD",1762260374486,0.89242389,104010.0,104000.0,0.00024083]
["bitfinex","BTCUSD",1762260375194,0.90127231,104010.0,104000.0,0.00024083]
["bitfinex","BTCUSD",1762260375422,0.89242389,104010.0,104000.0,0.01641083]
["bitfinex","BTCUSD",1762260375651,0.89242389,104010.0,104000.0,0.03985083]
["bitfinex","BTCUSD",1762260375864,0.79784783,104010.0,104000.0,0.03985083]
["bitfinex","BTCUSD",1762260376117,0.03808938,104010.0,104000.0,0.23215852]
["bitfinex","BTCUSD",1762260376710,0.23037858,104010.0,104000.0,0.23215852]
["bitfinex","BTCUSD",1762260376898,0.23037858,104010.0,104000.0,0.23315852]
["bitfinex","BTCUSD",1762260377304,0.23037858,104010.0,104000.0,0.23215852]
["bitfinex","BTCUSD",1762260377511,0.23037858,104010.0,104000.0,0.04385083]
["bitfinex","BTCUSD",1762260377721,0.23037858,104010.0,104000.0,0.23715852]
["bitfinex","BTCUSD",1762260378117,0.23037858,104010.0,104000.0,0.23615852]
["bitfinex","BTCUSD",1762260378355,0.23037858,104010.0,104000.0,0.23815852]
["bitfinex","BTCUSD",1762260379319,0.23037858,104010.0,104000.0,0.04585083]
["bitfinex","BTCUSD",1762260379649,0.89242389,104010.0,104000.0,0.02241083]
["bitfinex","BTCUSD",1762260380157,0.89242389,104010.0,104000.0,0.04585083]
["bitfinex","BTCUSD",1762260380298,0.79780778,104010.0,104000.0,0.04585083]
["bitfinex","BTCUSD",1762260380502,0.79780778,104010.0,104000.0,0.23415852]
["bitfinex","BTCUSD",1762260380699,0.79780778,104010.0,104000.0,0.23215852]
["bitfinex","BTCUSD",1762260380903,0.23033853,104010.0,104000.0,0.23315852]
["bitfinex","BTCUSD",1762260381135,0.03804933,104010.0,104000.0,0.23415852]
["bitfinex","BTCUSD",1762260381494,0.02038165,104010.0,104000.0,0.23415852]
["bitfinex","BTCUSD",1762260381694,0.19275636,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762260381917,0.23084524,104020.0,104010.0,0.2443592]
["bitfinex","BTCUSD",1762260382119,0.03857453,104020.0,104010.0,0.2443592]
["bitfinex","BTCUSD",1762260382524,0.23084524,104020.0,104010.0,0.2443592]
["bitfinex","BTCUSD",1762260382728,0.03857453,104020.0,104010.0,0.2443592]
["bitfinex","BTCUSD",1762260382905,0.03957453,104020.0,104010.0,0.2443592]
["bitfinex","BTCUSD",1762260383119,0.03957453,104020.0,104010.0,0.33983827]
["bitfinex","BTCUSD",1762260383338,0.28001192,104060.0,104010.0,0.33983827]
["bitfinex","BTCUSD",1762260383502,0.19221562,104050.0,104020.0,0.26070488]
["bitfinex","BTCUSD",1762260383717,0.19221562,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762260383718,0.20993266,104050.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762260383953,0.77740191,104050.0,104040.0,0.02863]
["bitfinex","BTCUSD",1762260384968,0.19223375,104040.0,104030.0,0.02344]
["bitfinex","BTCUSD",1762260385175,0.87290268,104040.0,104030.0,0.0359]
["bitfinex","BTCUSD",1762260385378,0.87290268,104040.0,104030.0,0.02863]
["bitfinex","BTCUSD",1762260385619,0.87290268,104040.0,104030.0,0.22088223]
["bitfinex","BTCUSD",1762260385833,0.19223375,104040.0,104030.0,0.24432223]
["bitfinex","BTCUSD",1762260386032,0.20995951,104040.0,104030.0,0.24432223]
["bitfinex","BTCUSD",1762260386251,0.20996402,104040.0,104030.0,0.05607]
["bitfinex","BTCUSD",1762260387014,0.77743327,104040.0,104030.0,0.05607]
["bitfinex","BTCUSD",1762260387228,0.80274968,104040.0,104030.0,0.03263]
["bitfinex","BTCUSD",1762260387442,0.84657874,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1762260387651,0.94205781,104040.0,104030.0,0.006]
["bitfinex","BTCUSD",1762260388081,0.19227071,104020.0,104010.0,0.03604551]
["bitfinex","BTCUSD",1762260388302,0.77747023,104020.0,104010.0,0.22833471]
["bitfinex","BTCUSD",1762260388517,0.77747023,104020.0,104010.0,0.24450471]
["bitfinex","BTCUSD",1762260388930,0.01773027,104020.0,104010.0,0.33998378]
["bitfinex","BTCUSD",1762260389145,0.77748299,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762260389296,0.77748401,104030.0,104020.0,0.23188071]
["bitfinex","BTCUSD",1762260389700,0.77748401,104030.0,104020.0,0.03961]
["bitfinex","BTCUSD",1762260389908,0.77748401,104030.0,104020.0,0.23188071]
["bitfinex","BTCUSD",1762260390066,0.77748401,104030.0,104020.0,0.03961]
["bitfinex","BTCUSD",1762260390827,0.77748401,104030.0,104020.0,0.04061]
["bitfinex","BTCUSD",1762260391018,0.77748401,104030.0,104020.0,0.23288071]
["bitfinex","BTCUSD",1762260391439,0.77746761,104030.0,104020.0,0.23488071]
["bitfinex","BTCUSD",1762260391881,0.19225223,104030.0,104020.0,0.23488071]
["bitfinex","BTCUSD",1762260392087,0.21000345,104030.0,104020.0,0.04261]
["bitfinex","BTCUSD",1762260392234,0.19225223,104030.0,104020.0,0.04261]
["bitfinex","BTCUSD",1762260392431,0.76931468,104040.0,104020.0,0.23488071]
["bitfinex","BTCUSD",1762260392635,0.7959391,104040.0,104030.0,0.24370223]
["bitfinex","BTCUSD",1762260392841,0.7959391,104040.0,104030.0,0.05145]
["bitfinex","BTCUSD",1762260393060,0.7959391,104040.0,104030.0,0.02675]
["bitfinex","BTCUSD",1762260393463,0.8122591,104040.0,104030.0,0.0113]
["bitfinex","BTCUSD",1762260393753,0.78706427,104040.0,104030.0,0.02675]
["bitfinex","BTCUSD",1762260394152,0.80338427,104040.0,104030.0,0.02675]
["bitfinex","BTCUSD",1762260394350,0.81225859,104040.0,104030.0,0.0113]
["bitfinex","BTCUSD",1762260394852,0.79593859,104040.0,104030.0,0.24370223]
["bitfinex","BTCUSD",1762260395130,0.78706427,104040.0,104030.0,0.24370223]
["bitfinex","BTCUSD",1762260395343,0.80751493,104040.0,104030.0,0.05145]
["bitfinex","BTCUSD",1762260396218,0.80751493,104040.0,104030.0,0.05345]
["bitfinex","BTCUSD",1762260396634,0.80751493,104040.0,104030.0,0.05445]
["bitfinex","BTCUSD",1762260397661,0.24004568,104040.0,104030.0,0.05445]
["bitfinex","BTCUSD",1762260397904,0.78976534,104040.0,104030.0,0.05445]
["bitfinex","BTCUSD",1762260398117,0.80752073,104040.0,104030.0,0.05445]
["bitfinex","BTCUSD",1762260398320,0.82384073,104040.0,104030.0,0.0143]
["bitfinex","BTCUSD",1762260398685,0.84293073,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762260398954,0.82384073,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762260399380,0.80752073,104040.0,104030.0,0.04315]
["bitfinex","BTCUSD",1762260399577,0.82384073,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762260400227,0.83272319,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762260400762,0.82384073,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762260401664,0.90209679,104040.0,104030.0,0.01845]
["bitfinex","BTCUSD",1762260401924,0.82384073,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762260402157,0.84292073,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762260402350,0.94728272,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762260403506,0.94728272,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1762260404135,0.19227071,104020.0,104010.0,0.03730551]
["bitfinex","BTCUSD",1762260404369,0.75973996,104020.0,104010.0,0.03730551]
["bitfinex","BTCUSD",1762260404506,0.75973996,104020.0,104010.0,0.05275551]
["bitfinex","BTCUSD",1762260404896,0.75973825,104030.0,104010.0,0.24504471]
["bitfinex","BTCUSD",1762260405124,0.79799586,104030.0,104020.0,0.03979]
["bitfinex","BTCUSD",1762260405330,0.03825761,104030.0,104020.0,0.23206071]
["bitfinex","BTCUSD",1762260405530,0.21273397,104030.0,104020.0,0.23206071]
["bitfinex","BTCUSD",1762260405732,0.19225223,104030.0,104020.0,0.23206071]
["bitfinex","BTCUSD",1762260405958,0.76931468,104040.0,104020.0,0.23206071]
["bitfinex","BTCUSD",1762260406129,0.80758712,104040.0,104030.0,0.03979]
["bitfinex","BTCUSD",1762260407897,0.19227071,104020.0,104010.0,0.01260551]
["bitfinex","BTCUSD",1762260408096,0.19227071,104020.0,104010.0,0.20489471]
["bitfinex","BTCUSD",1762260408233,0.19227071,104020.0,104010.0,0.22105471]
["bitfinex","BTCUSD",1762260408433,0.19227071,104020.0,104010.0,0.24468471]
["bitfinex","BTCUSD",1762260409042,0.19227071,104020.0,104010.0,0.34016378]
["bitfinex","BTCUSD",1762260409234,0.76927817,104030.0,104010.0,0.34216378]
["bitfinex","BTCUSD",1762260409503,0.78023805,104030.0,104020.0,0.03979]
["bitfinex","BTCUSD",1762260409683,0.78023805,104030.0,104020.0,0.23206071]
["bitfinex","BTCUSD",1762260409895,0.78023805,104030.0,104020.0,0.03979]
["bitfinex","BTCUSD",1762260410098,0.78023805,104030.0,104020.0,0.23206071]
["bitfinex","BTCUSD",1762260410336,0.02049988,104030.0,104020.0,0.23206071]
["bitfinex","BTCUSD",1762260410538,0.19225223,104030.0,104020.0,0.23206071]
["bitfinex","BTCUSD",1762260410749,0.21275211,104030.0,104020.0,0.23206071]
["bitfinex","BTCUSD",1762260410951,0.02049988,104030.0,104020.0,0.23206071]
["bitfinex","BTCUSD",1762260411103,0.78981456,104040.0,104020.0,0.23406071]
["bitfinex","BTCUSD",1762260411316,0.81652122,104040.0,104030.0,0.03979]
["bitfinex","BTCUSD",1762260411737,0.81652122,104040.0,104030.0,0.23204223]
["bitfinex","BTCUSD",1762260412095,0.24905197,104040.0,104030.0,0.23204223]
["bitfinex","BTCUSD",1762260412304,0.24014975,104040.0,104030.0,0.03979]
["bitfinex","BTCUSD",1762260412508,0.24905264,104040.0,104030.0,0.03979]
["bitfinex","BTCUSD",1762260412818,0.24014975,104040.0,104030.0,0.23204223]
["bitfinex","BTCUSD",1762260412994,0.24905297,104040.0,104030.0,0.23204223]
["bitfinex","BTCUSD",1762260413142,0.24905297,104040.0,104030.0,0.03979]
["bitfinex","BTCUSD",1762260413344,0.81652222,104040.0,104030.0,0.03979]
["bitfinex","BTCUSD",1762260414390,0.81652222,104040.0,104030.0,0.23204223]
["bitfinex","BTCUSD",1762260415489,0.81652222,104040.0,104030.0,0.03979]
["bitfinex","BTCUSD",1762260416330,0.94689408,104040.0,104030.0,0.03979]
["bitfinex","BTCUSD",1762260416661,0.94689408,104040.0,104030.0,0.05214]
["bitfinex","BTCUSD",1762260417300,0.93799086,104040.0,104030.0,0.05214]
["bitfinex","BTCUSD",1762260417765,0.94689755,104040.0,104030.0,0.05214]
["bitfinex","BTCUSD",1762260417973,0.95643755,104040.0,104030.0,0.05214]
["bitfinex","BTCUSD",1762260418183,1.06630361,104040.0,104030.0,0.02851]
["bitfinex","BTCUSD",1762260418400,1.06630361,104040.0,104030.0,0.01235]
["bitfinex","BTCUSD",1762260419035,1.06631694,104040.0,104030.0,0.01235]
["bitfinex","BTCUSD",1762260419649,0.19225223,104030.0,104020.0,0.01235]
["bitfinex","BTCUSD",1762260419822,0.92840953,104030.0,104020.0,0.03598]
["bitfinex","BTCUSD",1762260420008,0.92840953,104030.0,104020.0,0.05214]
["bitfinex","BTCUSD",1762260420206,0.03831619,104030.0,104020.0,0.24441071]
["bitfinex","BTCUSD",1762260420634,0.19221562,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762260420857,0.23947526,104050.0,104040.0,0.22074375]
["bitfinex","BTCUSD",1762260421086,0.23947526,104050.0,104040.0,0.05214]
["bitfinex","BTCUSD",1762260421295,0.23947526,104050.0,104040.0,0.24437375]
["bitfinex","BTCUSD",1762260423059,0.23947526,104050.0,104040.0,0.24637375]
["bitfinex","BTCUSD",1762260423272,0.04725964,104050.0,104040.0,0.24737375]
["bitfinex","BTCUSD",1762260423716,0.21274413,104050.0,104040.0,0.24737375]
["bitfinex","BTCUSD",1762260423901,0.19221528,104050.0,104040.0,0.24737375]
["bitfinex","BTCUSD",1762260424510,0.8999047,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762260424817,0.93823346,104060.0,104050.0,0.23200528]
["bitfinex","BTCUSD",1762260425410,0.24039235,104060.0,104050.0,0.23200528]
["bitfinex","BTCUSD",1762260425967,0.24039235,104060.0,104050.0,0.03979]
["bitfinex","BTCUSD",1762260426181,0.22258096,104060.0,104050.0,0.03979]
["bitfinex","BTCUSD",1762260427006,0.22258096,104060.0,104050.0,0.23200528]
["bitfinex","BTCUSD",1762260427514,0.8999047,104060.0,104050.0,0.03979]
["bitfinex","BTCUSD",1762260427871,0.8999047,104060.0,104050.0,0.04179]
["bitfinex","BTCUSD",1762260427999,0.8999047,104060.0,104050.0,0.04279]
["bitfinex","BTCUSD",1762260428205,0.20206359,104060.0,104050.0,0.23500528]
["bitfinex","BTCUSD",1762260428455,0.20206359,104060.0,104050.0,0.24735528]
["bitfinex","BTCUSD",1762260428869,0.00986618,104060.0,104050.0,0.24735528]
["bitfinex","BTCUSD",1762260429070,0.00986618,104060.0,104050.0,0.34283435]
["bitfinex","BTCUSD",1762260429284,0.2223343,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762260429490,0.03843891,104070.0,104060.0,0.2443368]
["bitfinex","BTCUSD",1762260429831,0.21282419,104070.0,104060.0,0.2443368]
["bitfinex","BTCUSD",1762260430034,0.19232404,104070.0,104060.0,0.05214]
["bitfinex","BTCUSD",1762260430237,1.01077974,104070.0,104060.0,0.01235]
["bitfinex","BTCUSD",1762260430496,0.1921968,104060.0,104050.0,0.03698]
["bitfinex","BTCUSD",1762260430708,0.89003791,104060.0,104050.0,0.03698]
["bitfinex","BTCUSD",1762260430918,0.89003791,104060.0,104050.0,0.05214]
["bitfinex","BTCUSD",1762260432359,0.89003791,104060.0,104050.0,0.05514]
["bitfinex","BTCUSD",1762260433033,0.89958791,104060.0,104050.0,0.05514]
["bitfinex","BTCUSD",1762260434300,0.89958791,104060.0,104050.0,0.24735528]
["bitfinex","BTCUSD",1762260434510,0.89003791,104060.0,104050.0,0.24735528]
["bitfinex","BTCUSD",1762260434913,0.89003791,104060.0,104050.0,0.05514]
["bitfinex","BTCUSD",1762260435584,0.89003791,104060.0,104050.0,0.24735528]
["bitfinex","BTCUSD",1762260435800,0.89003791,104060.0,104050.0,0.05514]
["bitfinex","BTCUSD",1762260436019,0.89003791,104060.0,104050.0,0.24735528]
["bitfinex","BTCUSD",1762260437394,0.69784111,104060.0,104050.0,0.34283435]
["bitfinex","BTCUSD",1762260437606,0.90001067,104070.0,104050.0,0.34283435]
["bitfinex","BTCUSD",1762260437825,0.92051112,104070.0,104060.0,0.2434568]
["bitfinex","BTCUSD",1762260438037,0.90001067,104070.0,104060.0,0.2434568]
["bitfinex","BTCUSD",1762260438216,0.20216956,104070.0,104060.0,0.2434568]
["bitfinex","BTCUSD",1762260438425,0.90001067,104070.0,104060.0,0.05126]
["bitfinex","BTCUSD",1762260439087,0.70783233,104070.0,104060.0,0.2434568]
["bitfinex","BTCUSD",1762260439510,0.69798681,104070.0,104060.0,0.2434568]
["bitfinex","BTCUSD",1762260439937,0.89016515,104070.0,104060.0,0.2434568]
["bitfinex","BTCUSD",1762260440348,0.69798681,104070.0,104060.0,0.2434568]
["bitfinex","BTCUSD",1762260440985,0.89016515,104070.0,104060.0,0.2444568]
["bitfinex","BTCUSD",1762260441118,0.89016515,104070.0,104060.0,0.2434568]
["bitfinex","BTCUSD",1762260441315,0.69798681,104070.0,104060.0,0.2474568]
["bitfinex","BTCUSD",1762260441524,0.89016515,104070.0,104060.0,0.2494568]
["bitfinex","BTCUSD",1762260441938,0.0001457,104070.0,104060.0,0.2494568]
["bitfinex","BTCUSD",1762260442144,0.89016515,104070.0,104060.0,0.2494568]
["bitfinex","BTCUSD",1762260442363,0.89016515,104070.0,104060.0,0.05726]
["bitfinex","BTCUSD",1762260442567,0.89016515,104070.0,104060.0,0.2494568]
["bitfinex","BTCUSD",1762260443250,0.89016515,104070.0,104060.0,0.05726]
["bitfinex","BTCUSD",1762260444102,0.69798681,104070.0,104060.0,0.2494568]
["bitfinex","BTCUSD",1762260446453,0.90613515,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1762260446684,1.05809808,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1762260447134,1.06699904,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1762260447345,0.1921968,104060.0,104050.0,0.20456528]
["bitfinex","BTCUSD",1762260447557,0.89003791,104060.0,104050.0,0.03618]
["bitfinex","BTCUSD",1762260447764,0.89003791,104060.0,104050.0,0.05228]
["bitfinex","BTCUSD",1762260448399,0.89003791,104060.0,104050.0,0.24449528]
["bitfinex","BTCUSD",1762260448631,0.89003791,104060.0,104050.0,0.24849528]
["bitfinex","BTCUSD",1762260448844,0.89003791,104060.0,104050.0,0.05828]
["bitfinex","BTCUSD",1762260449895,0.89003791,104060.0,104050.0,0.25049528]
["bitfinex","BTCUSD",1762260450603,0.69784111,104060.0,104050.0,0.25049528]
["bitfinex","BTCUSD",1762260451323,0.69784111,104060.0,104050.0,0.34597435]
["bitfinex","BTCUSD",1762260452184,0.91572791,104060.0,104050.0,0.03445]
["bitfinex","BTCUSD",1762260452358,0.69784111,104060.0,104050.0,0.25092528]
["bitfinex","BTCUSD",1762260452564,0.89003791,104060.0,104050.0,0.25092528]
["bitfinex","BTCUSD",1762260453154,0.89003791,104060.0,104050.0,0.05471]
["bitfinex","BTCUSD",1762260453357,0.89003791,104060.0,104050.0,0.05271]
["bitfinex","BTCUSD",1762260453711,0.91057853,104060.0,104050.0,0.05471]
["bitfinex","BTCUSD",1762260453871,0.89003791,104060.0,104050.0,0.24792528]
["bitfinex","BTCUSD",1762260456345,0.89003791,104060.0,104050.0,0.05571]
["bitfinex","BTCUSD",1762260456570,0.89003791,104060.0,104050.0,0.24792528]
["bitfinex","BTCUSD",1762260460951,0.69784111,104060.0,104050.0,0.34340435]
["bitfinex","BTCUSD",1762260461154,0.89016595,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762260461489,0.92851759,104070.0,104060.0,0.2445668]
["bitfinex","BTCUSD",1762260461892,0.92851759,104070.0,104060.0,0.05237]
["bitfinex","BTCUSD",1762260462993,0.92851759,104070.0,104060.0,0.05337]
["bitfinex","BTCUSD",1762260463201,0.92851759,104070.0,104060.0,0.2455668]
["bitfinex","BTCUSD",1762260463408,0.92851759,104070.0,104060.0,0.2465668]
["bitfinex","BTCUSD",1762260464981,0.21285431,104070.0,104060.0,0.2465668]
["bitfinex","BTCUSD",1762260465137,0.7473762,104070.0,104060.0,0.2465668]
["bitfinex","BTCUSD",1762260465730,0.93955454,104070.0,104060.0,0.2465668]
["bitfinex","BTCUSD",1762260465943,0.7473762,104070.0,104060.0,0.2465668]
["bitfinex","BTCUSD",1762260466384,0.93955454,104070.0,104060.0,0.2465668]
["bitfinex","BTCUSD",1762260466715,0.93955454,104070.0,104060.0,0.05437]
["bitfinex","BTCUSD",1762260466929,0.93955454,104070.0,104060.0,0.2465668]
["bitfinex","BTCUSD",1762260467321,0.02900482,104070.0,104060.0,0.2465668]
["bitfinex","BTCUSD",1762260467563,0.0001457,104070.0,104060.0,0.2465668]
["bitfinex","BTCUSD",1762260468385,0.0001457,104070.0,104060.0,0.2455668]
["bitfinex","BTCUSD",1762260468893,0.0001457,104070.0,104060.0,0.2485668]
["bitfinex","BTCUSD",1762260469099,0.0001457,104070.0,104060.0,0.2475668]
["bitfinex","BTCUSD",1762260469314,0.0001457,104070.0,104060.0,0.2495668]
["bitfinex","BTCUSD",1762260470339,0.19232404,104070.0,104060.0,0.2495668]
["bitfinex","BTCUSD",1762260470750,0.89016515,104070.0,104060.0,0.2495668]
["bitfinex","BTCUSD",1762260470957,1.00067121,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1762260471198,1.0691306,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1762260471390,1.12912186,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1762260471839,1.12912186,104070.0,104060.0,0.002]
["bitfinex","BTCUSD",1762260472265,0.19221528,104050.0,104040.0,0.01235]
["bitfinex","BTCUSD",1762260472448,0.91057458,104050.0,104040.0,0.01235]
["bitfinex","BTCUSD",1762260472621,0.91057458,104050.0,104040.0,0.05027]
["bitfinex","BTCUSD",1762260473032,0.9394402,104050.0,104040.0,0.05027]
["bitfinex","BTCUSD",1762260473285,0.91892201,104050.0,104040.0,0.05027]
["bitfinex","BTCUSD",1762260473441,0.91892201,104050.0,104040.0,0.02743]
["bitfinex","BTCUSD",1762260473641,0.91892201,104050.0,104040.0,0.05227]
["bitfinex","BTCUSD",1762260474024,0.91892201,104050.0,104040.0,0.24450375]
["bitfinex","BTCUSD",1762260474429,0.91892201,104050.0,104040.0,0.05227]
["bitfinex","BTCUSD",1762260474866,0.91892201,104050.0,104040.0,0.24750375]
["bitfinex","BTCUSD",1762260475367,0.91892201,104050.0,104040.0,0.05527]
["bitfinex","BTCUSD",1762260475571,0.91892201,104050.0,104040.0,0.24750375]
["bitfinex","BTCUSD",1762260475777,0.2210809,104050.0,104040.0,0.24750375]
["bitfinex","BTCUSD",1762260475975,0.91892201,104050.0,104040.0,0.24750375]
["bitfinex","BTCUSD",1762260476541,0.91892201,104050.0,104040.0,0.05527]
["bitfinex","BTCUSD",1762260476747,0.93485201,104050.0,104040.0,0.03243]
["bitfinex","BTCUSD",1762260477159,0.91892201,104050.0,104040.0,0.03243]
["bitfinex","BTCUSD",1762260477388,0.91892201,104050.0,104040.0,0.24750375]
["bitfinex","BTCUSD",1762260477792,0.91892201,104050.0,104040.0,0.05527]
["bitfinex","BTCUSD",1762260478188,0.91892201,104050.0,104040.0,0.24750375]
["bitfinex","BTCUSD",1762260478435,0.5965397,104050.0,104040.0,0.24750375]
["bitfinex","BTCUSD",1762260478643,0.02886562,104050.0,104040.0,0.24750375]
["bitfinex","BTCUSD",1762260478870,0.75987188,104060.0,104040.0,0.24750375]
["bitfinex","BTCUSD",1762260479049,0.22106078,104060.0,104050.0,0.04927]
["bitfinex","BTCUSD",1762260480225,0.78873486,104060.0,104050.0,0.04927]
["bitfinex","BTCUSD",1762260480667,0.78873486,104060.0,104050.0,0.24148528]
["bitfinex","BTCUSD",1762260480829,0.78873486,104060.0,104050.0,0.04927]
["bitfinex","BTCUSD",1762260481018,0.78873486,104060.0,104050.0,0.2607068]
["bitfinex","BTCUSD",1762260481219,0.78873486,104060.0,104050.0,0.04927]
["bitfinex","BTCUSD",1762260482883,0.78873486,104060.0,104050.0,0.24148528]
["bitfinex","BTCUSD",1762260483366,0.78873386,104060.0,104050.0,0.24148528]
["bitfinex","BTCUSD",1762260483569,0.59653706,104060.0,104050.0,0.24148528]
["bitfinex","BTCUSD",1762260484001,0.76960703,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762260484218,0.81625568,104070.0,104060.0,0.04927]
["bitfinex","BTCUSD",1762260484431,0.81625568,104070.0,104060.0,0.2591215]
["bitfinex","BTCUSD",1762260484645,0.80664677,104070.0,104060.0,0.2414668]
["bitfinex","BTCUSD",1762260484820,0.78885846,104070.0,104060.0,0.2414668]
["bitfinex","BTCUSD",1762260485258,0.75999812,104070.0,104060.0,0.04927]
["bitfinex","BTCUSD",1762260485485,0.75999812,104070.0,104060.0,0.2414668]
["bitfinex","BTCUSD",1762260485712,0.75999812,104070.0,104060.0,0.04927]
["bitfinex","BTCUSD",1762260486184,0.75999812,104070.0,104060.0,0.2414668]
["bitfinex","BTCUSD",1762260487518,0.0001457,104070.0,104060.0,0.2434668]
["bitfinex","BTCUSD",1762260487762,0.0001457,104070.0,104060.0,0.2454668]
["bitfinex","BTCUSD",1762260488397,0.39944844,104070.0,104060.0,0.2454668]
["bitfinex","BTCUSD",1762260488616,0.0001457,104070.0,104060.0,0.2454668]
["bitfinex","BTCUSD",1762260490660,0.0001457,104070.0,104060.0,0.2414668]
["bitfinex","BTCUSD",1762260491082,0.0001457,104070.0,104060.0,0.2484668]
["bitfinex","BTCUSD",1762260491289,0.0001457,104070.0,104060.0,0.2454668]
["bitfinex","BTCUSD",1762260491499,0.0001457,104070.0,104060.0,0.2414668]
["bitfinex","BTCUSD",1762260491714,0.0001457,104070.0,104060.0,0.2454668]
["bitfinex","BTCUSD",1762260491921,0.0001457,104070.0,104060.0,0.2514668]
["bitfinex","BTCUSD",1762260497825,0.00208815,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762260498026,0.00208815,104080.0,104070.0,0.38262741]
["bitfinex","BTCUSD",1762260498460,0.60552248,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762260498667,0.60566815,104110.0,104100.0,0.21989295]
["bitfinex","BTCUSD",1762260498869,0.57681819,104110.0,104100.0,0.24384295]
["bitfinex","BTCUSD",1762260499074,0.00014567,104110.0,104100.0,0.24384295]
["bitfinex","BTCUSD",1762260499905,0.00981496,104110.0,104100.0,0.24384295]
["bitfinex","BTCUSD",1762260500118,0.00014567,104110.0,104100.0,0.24384295]
["bitfinex","BTCUSD",1762260500904,0.00014567,104110.0,104100.0,0.24684295]
["bitfinex","BTCUSD",1762260501350,0.00014567,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260504273,0.00086706,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260507102,0.56795218,104110.0,104100.0,0.29348295]
["bitfinex","BTCUSD",1762260507320,0.56795218,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260508670,0.00086706,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260509098,0.56795218,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260509524,0.00086706,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260509711,0.56795218,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260509850,0.00086706,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260515991,0.3998139,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260516220,0.3998139,104110.0,104100.0,0.29348295]
["bitfinex","BTCUSD",1762260516444,0.3998139,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260518288,0.5919184,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260518442,0.60967229,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260519081,0.81651463,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260519283,0.41757157,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260519885,0.3998139,104110.0,104100.0,0.25084295]
["bitfinex","BTCUSD",1762260520064,0.99086524,104110.0,104100.0,0.03477]
["bitfinex","BTCUSD",1762260520278,1.02384448,104110.0,104100.0,0.03477]
["bitfinex","BTCUSD",1762260520482,1.02384448,104110.0,104100.0,0.01831]
["bitfinex","BTCUSD",1762260520692,1.04430141,104110.0,104100.0,0.01831]
["bitfinex","BTCUSD",1762260521123,1.04430141,104110.0,104100.0,0.01431]
["bitfinex","BTCUSD",1762260521342,1.55690431,104110.0,104100.0,0.003]
["bitfinex","BTCUSD",1762260521548,1.65238338,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1762260521755,1.56668627,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1762260522158,1.56668627,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1762260522379,0.19212295,104100.0,104090.0,0.03439]
["bitfinex","BTCUSD",1762260522592,0.77752737,104100.0,104090.0,0.03439]
["bitfinex","BTCUSD",1762260522805,0.77752737,104100.0,104090.0,0.24174141]
["bitfinex","BTCUSD",1762260523332,0.58540442,104100.0,104090.0,0.24174141]
["bitfinex","BTCUSD",1762260523982,0.58540442,104100.0,104090.0,0.24374141]
["bitfinex","BTCUSD",1762260524196,0.77752737,104100.0,104090.0,0.0516]
["bitfinex","BTCUSD",1762260524418,0.79799326,104100.0,104090.0,0.0516]
["bitfinex","BTCUSD",1762260524632,0.77752737,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260524859,0.58540442,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260525172,0.01824021,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260525388,0.58540442,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260525994,0.77752737,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260526196,0.58540442,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260527028,0.01824021,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260527249,0.58540442,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260527468,0.58540442,104100.0,104090.0,0.34022048]
["bitfinex","BTCUSD",1762260528140,0.77752737,104100.0,104090.0,0.34022048]
["bitfinex","BTCUSD",1762260528348,0.58540442,104100.0,104090.0,0.34022048]
["bitfinex","BTCUSD",1762260529775,0.77752737,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260530194,0.58540442,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260532355,0.56764518,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260532601,0.5854202,104100.0,104090.0,0.24474141]
["bitfinex","BTCUSD",1762260533406,0.56764518,104100.0,104090.0,0.34022048]
["bitfinex","BTCUSD",1762260533854,0.75976813,104100.0,104090.0,0.34022048]
["bitfinex","BTCUSD",1762260534286,0.56764518,104100.0,104090.0,0.34022048]
["bitfinex","BTCUSD",1762260534715,0.00048097,104100.0,104090.0,0.34022048]
["bitfinex","BTCUSD",1762260535313,0.75976813,104100.0,104090.0,0.34022048]
["bitfinex","BTCUSD",1762260535534,0.75976813,104100.0,104090.0,0.14607907]
["bitfinex","BTCUSD",1762260535749,0.75976813,104100.0,104090.0,0.33822048]
["bitfinex","BTCUSD",1762260535954,0.75976813,104100.0,104090.0,0.34122048]
["bitfinex","BTCUSD",1762260536367,0.56764518,104100.0,104090.0,0.34122048]
["bitfinex","BTCUSD",1762260536718,0.56764518,104100.0,104090.0,0.34022048]
["bitfinex","BTCUSD",1762260536917,0.56764518,104100.0,104090.0,0.34422048]
["bitfinex","BTCUSD",1762260538397,0.00048097,104100.0,104090.0,0.34422048]
["bitfinex","BTCUSD",1762260539734,0.19260392,104100.0,104090.0,0.34422048]
["bitfinex","BTCUSD",1762260540135,0.88952479,104100.0,104090.0,0.34422048]
["bitfinex","BTCUSD",1762260540336,0.88952479,104100.0,104090.0,0.24874141]
["bitfinex","BTCUSD",1762260540603,1.00972085,104100.0,104090.0,0.007]
["bitfinex","BTCUSD",1762260541026,0.91514479,104100.0,104090.0,0.007]
["bitfinex","BTCUSD",1762260541209,0.91514479,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1762260541411,0.93562607,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1762260541614,0.93562607,104100.0,104090.0,0.05382]
["bitfinex","BTCUSD",1762260541615,0.91955607,104100.0,104090.0,0.05382]
["bitfinex","BTCUSD",1762260541813,0.89907479,104100.0,104090.0,0.05082]
["bitfinex","BTCUSD",1762260542049,0.20215392,104100.0,104090.0,0.05282]
["bitfinex","BTCUSD",1762260542249,0.89907479,104100.0,104090.0,0.05282]
["bitfinex","BTCUSD",1762260542562,1.00070452,104100.0,104090.0,0.05282]
["bitfinex","BTCUSD",1762260542787,1.02118825,104100.0,104090.0,0.05282]
["bitfinex","BTCUSD",1762260543437,1.00070452,104100.0,104090.0,0.05282]
["bitfinex","BTCUSD",1762260543637,1.00070452,104100.0,104090.0,0.24496141]
["bitfinex","BTCUSD",1762260544918,0.39975627,104100.0,104090.0,0.24496141]
["bitfinex","BTCUSD",1762260545314,0.00048097,104100.0,104090.0,0.24496141]
["bitfinex","BTCUSD",1762260545525,0.39975627,104100.0,104090.0,0.24496141]
["bitfinex","BTCUSD",1762260545977,0.59187922,104100.0,104090.0,0.05282]
["bitfinex","BTCUSD",1762260546185,1.01677452,104100.0,104090.0,0.20705141]
["bitfinex","BTCUSD",1762260546367,1.00070452,104100.0,104090.0,0.24496141]
["bitfinex","BTCUSD",1762260546581,1.00070452,104100.0,104090.0,0.05282]
["bitfinex","BTCUSD",1762260546795,1.00070452,104100.0,104090.0,0.03025]
["bitfinex","BTCUSD",1762260546999,1.01677452,104100.0,104090.0,0.01491]
["bitfinex","BTCUSD",1762260547360,1.00070452,104100.0,104090.0,0.22239141]
["bitfinex","BTCUSD",1762260547563,1.00070452,104100.0,104090.0,0.24496141]
["bitfinex","BTCUSD",1762260547976,1.00070452,104100.0,104090.0,0.03025]
["bitfinex","BTCUSD",1762260548178,1.03585452,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1762260548631,1.0372987,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1762260549205,1.0563787,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1762260549425,0.19214141,104090.0,104080.0,0.03448]
["bitfinex","BTCUSD",1762260549762,0.59141671,104090.0,104080.0,0.03448]
["bitfinex","BTCUSD",1762260549965,0.59141671,104090.0,104080.0,0.04982]
["bitfinex","BTCUSD",1762260550599,0.59141671,104090.0,104070.0,0.01192]
["bitfinex","BTCUSD",1762260550600,0.19215987,104080.0,104070.0,0.01192]
["bitfinex","BTCUSD",1762260550807,0.19217834,104070.0,104060.0,0.20416652]
["bitfinex","BTCUSD",1762260551015,1.10227801,104070.0,104060.0,0.01197]
["bitfinex","BTCUSD",1762260551192,1.10227801,104070.0,104050.0,0.23630604]
["bitfinex","BTCUSD",1762260551193,1.12135801,104070.0,104050.0,0.23630604]
["bitfinex","BTCUSD",1762260551332,0.5914721,104060.0,104050.0,0.23630604]
["bitfinex","BTCUSD",1762260551552,0.3992753,104060.0,104050.0,0.23630604]
["bitfinex","BTCUSD",1762260551750,0.3992753,104060.0,104050.0,0.25164604]
["bitfinex","BTCUSD",1762260551956,0.3992753,104060.0,104050.0,0.25179174]
["bitfinex","BTCUSD",1762260552478,0.89933418,104060.0,104050.0,0.25479174]
["bitfinex","BTCUSD",1762260552701,0.69758738,104060.0,104050.0,0.25479174]
["bitfinex","BTCUSD",1762260553579,0.70725521,104060.0,104050.0,0.25479174]
["bitfinex","BTCUSD",1762260553805,0.70725521,104060.0,104050.0,0.25879174]
["bitfinex","BTCUSD",1762260553996,0.89945201,104060.0,104050.0,0.25879174]
["bitfinex","BTCUSD",1762260554211,0.90900201,104060.0,104050.0,0.0569657]
["bitfinex","BTCUSD",1762260554408,0.90900201,104060.0,104050.0,0.22661098]
["bitfinex","BTCUSD",1762260554633,0.92507201,104060.0,104050.0,0.0343957]
["bitfinex","BTCUSD",1762260555040,0.71680521,104060.0,104050.0,0.25142098]
["bitfinex","BTCUSD",1762260555240,0.70725521,104060.0,104050.0,0.25142098]
["bitfinex","BTCUSD",1762260555467,0.89945201,104060.0,104050.0,0.0562057]
["bitfinex","BTCUSD",1762260555679,0.90900201,104060.0,104050.0,0.0542057]
["bitfinex","BTCUSD",1762260555885,0.90900201,104060.0,104050.0,0.24742098]
["bitfinex","BTCUSD",1762260556521,0.70725521,104060.0,104050.0,0.24742098]
["bitfinex","BTCUSD",1762260556733,0.89945201,104060.0,104050.0,0.24742098]
["bitfinex","BTCUSD",1762260558835,0.70725521,104060.0,104050.0,0.24742098]
["bitfinex","BTCUSD",1762260559108,0.00966783,104060.0,104050.0,0.34290005]
["bitfinex","BTCUSD",1762260559530,0.88976753,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762260559739,0.88976753,104070.0,104060.0,0.2035168]
["bitfinex","BTCUSD",1762260560126,0.88976753,104070.0,104060.0,0.2439068]
["bitfinex","BTCUSD",1762260560272,0.88976753,104070.0,104060.0,0.2190968]
["bitfinex","BTCUSD",1762260560880,0.00024051,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260561054,0.00024051,104090.0,104080.0,0.29895894]
["bitfinex","BTCUSD",1762260561272,0.00024051,104090.0,104080.0,0.33934894]
["bitfinex","BTCUSD",1762260561697,0.00024051,104090.0,104080.0,0.38198894]
["bitfinex","BTCUSD",1762260562453,0.00024051,104090.0,104080.0,0.38798894]
["bitfinex","BTCUSD",1762260563578,0.00024051,104090.0,104080.0,0.39198894]
["bitfinex","BTCUSD",1762260563983,5.35e-06,104090.0,104080.0,0.39198894]
["bitfinex","BTCUSD",1762260566594,5.35e-06,104090.0,104080.0,0.38776684]
["bitfinex","BTCUSD",1762260567641,5.35e-06,104090.0,104080.0,0.34512684]
["bitfinex","BTCUSD",1762260567840,5.35e-06,104090.0,104080.0,0.38376684]
["bitfinex","BTCUSD",1762260568581,5.35e-06,104090.0,104080.0,0.37776684]
["bitfinex","BTCUSD",1762260568781,5.35e-06,104090.0,104080.0,0.38176684]
["bitfinex","BTCUSD",1762260569721,5.35e-06,104090.0,104080.0,0.38776684]
["bitfinex","BTCUSD",1762260570129,5.35e-06,104090.0,104080.0,0.37776684]
["bitfinex","BTCUSD",1762260573534,5.35e-06,104090.0,104080.0,0.33512684]
["bitfinex","BTCUSD",1762260573704,5.35e-06,104090.0,104080.0,0.37772684]
["bitfinex","BTCUSD",1762260590679,5.35e-06,104090.0,104080.0,0.58772683]
["bitfinex","BTCUSD",1762260594719,5.35e-06,104090.0,104080.0,0.73512683]
["bitfinex","BTCUSD",1762260595783,5.35e-06,104090.0,104080.0,0.68252684]
["bitfinex","BTCUSD",1762260596035,5.35e-06,104090.0,104080.0,0.73512683]
["bitfinex","BTCUSD",1762260597732,5.35e-06,104090.0,104080.0,0.73612683]
["bitfinex","BTCUSD",1762260598267,5.35e-06,104090.0,104080.0,0.73512683]
["bitfinex","BTCUSD",1762260600026,5.35e-06,104090.0,104080.0,0.58772683]
["bitfinex","BTCUSD",1762260600690,5.35e-06,104090.0,104080.0,0.33512684]
["bitfinex","BTCUSD",1762260600907,0.3989374,104090.0,104080.0,0.33512684]
["bitfinex","BTCUSD",1762260601122,0.3989374,104090.0,104080.0,0.37772684]
["bitfinex","BTCUSD",1762260602451,5.35e-06,104090.0,104080.0,0.37772684]
["bitfinex","BTCUSD",1762260602664,0.00200535,104090.0,104080.0,0.37772684]
["bitfinex","BTCUSD",1762260603079,0.00200535,104090.0,104080.0,0.38372684]
["bitfinex","BTCUSD",1762260603354,5.35e-06,104090.0,104080.0,0.38372684]
["bitfinex","BTCUSD",1762260603772,5.35e-06,104090.0,104080.0,0.39572684]
["bitfinex","BTCUSD",1762260604674,5.35e-06,104090.0,104080.0,0.26186987]
["bitfinex","BTCUSD",1762260604675,0.56697458,104090.0,104080.0,0.26186987]
["bitfinex","BTCUSD",1762260604918,0.77500599,104090.0,104080.0,0.21015987]
["bitfinex","BTCUSD",1762260605310,0.79408599,104090.0,104080.0,0.21015987]
["bitfinex","BTCUSD",1762260605877,0.79408599,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260606082,0.19215987,104080.0,104070.0,0.03625]
["bitfinex","BTCUSD",1762260606260,0.88957817,104080.0,104060.0,0.21312664]
["bitfinex","BTCUSD",1762260606461,0.56696923,104070.0,104060.0,0.21312664]
["bitfinex","BTCUSD",1762260606660,0.19217834,104070.0,104060.0,0.21312664]
["bitfinex","BTCUSD",1762260606862,0.87368817,104080.0,104060.0,0.21312664]
["bitfinex","BTCUSD",1762260607102,0.75914757,104070.0,104060.0,0.21312664]
["bitfinex","BTCUSD",1762260607296,0.56696923,104070.0,104060.0,0.21312664]
["bitfinex","BTCUSD",1762260607658,0.68062529,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762260607860,0.58474895,104080.0,104070.0,0.20457834]
["bitfinex","BTCUSD",1762260608124,0.7781963,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260608443,0.03825402,104090.0,104080.0,0.23255987]
["bitfinex","BTCUSD",1762260608612,0.90733462,104090.0,104070.0,0.20457834]
["bitfinex","BTCUSD",1762260608819,0.90733452,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260608995,0.90733452,104090.0,104070.0,0.20457834]
["bitfinex","BTCUSD",1762260609216,0.56696923,104080.0,104070.0,0.20457834]
["bitfinex","BTCUSD",1762260609417,0.21122676,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260609648,0.56697458,104090.0,104080.0,0.19715987]
["bitfinex","BTCUSD",1762260609795,5.35e-06,104090.0,104080.0,0.19715987]
["bitfinex","BTCUSD",1762260610000,5.35e-06,104090.0,104080.0,0.21562987]
["bitfinex","BTCUSD",1762260610192,5.35e-06,104090.0,104080.0,0.24055987]
["bitfinex","BTCUSD",1762260611835,5.35e-06,104090.0,104080.0,0.24555987]
["bitfinex","BTCUSD",1762260618205,5.35e-06,104090.0,104080.0,0.23755987]
["bitfinex","BTCUSD",1762260618623,5.35e-06,104090.0,104080.0,0.24455987]
["bitfinex","BTCUSD",1762260619059,5.35e-06,104090.0,104080.0,0.25155987]
["bitfinex","BTCUSD",1762260621622,5.35e-06,104090.0,104080.0,0.26376987]
["bitfinex","BTCUSD",1762260626370,0.59251458,104090.0,104080.0,0.23883987]
["bitfinex","BTCUSD",1762260626592,0.78465599,104090.0,104080.0,0.23883987]
["bitfinex","BTCUSD",1762260627030,0.78465599,104090.0,104080.0,0.03121]
["bitfinex","BTCUSD",1762260627230,0.78465599,104090.0,104080.0,0.01921]
["bitfinex","BTCUSD",1762260627436,0.78465599,104090.0,104080.0,0.20436987]
["bitfinex","BTCUSD",1762260627624,0.78465599,104090.0,104080.0,0.21636987]
["bitfinex","BTCUSD",1762260627826,0.59251458,104090.0,104080.0,0.21636987]
["bitfinex","BTCUSD",1762260628042,0.59251458,104090.0,104080.0,0.21960987]
["bitfinex","BTCUSD",1762260628187,0.78465599,104090.0,104080.0,0.22260987]
["bitfinex","BTCUSD",1762260628790,0.78465599,104090.0,104080.0,0.22760987]
["bitfinex","BTCUSD",1762260628990,0.59251458,104090.0,104080.0,0.22760987]
["bitfinex","BTCUSD",1762260629280,0.57651458,104090.0,104080.0,0.25139987]
["bitfinex","BTCUSD",1762260630792,0.76865599,104090.0,104080.0,0.22760987]
["bitfinex","BTCUSD",1762260632900,0.57651458,104090.0,104080.0,0.22760987]
["bitfinex","BTCUSD",1762260633312,0.76865599,104090.0,104080.0,0.22760987]
["bitfinex","BTCUSD",1762260634822,0.80395599,104090.0,104080.0,0.20015987]
["bitfinex","BTCUSD",1762260635422,0.78487599,104090.0,104080.0,0.20015987]
["bitfinex","BTCUSD",1762260636044,0.78487599,104090.0,104080.0,0.21175987]
["bitfinex","BTCUSD",1762260636458,1.01646018,104090.0,104080.0,0.21175987]
["bitfinex","BTCUSD",1762260639370,1.17279717,104090.0,104080.0,0.008]
["bitfinex","BTCUSD",1762260639736,1.21102903,104090.0,104080.0,0.008]
["bitfinex","BTCUSD",1762260640349,1.21102903,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762260640553,0.19215987,104080.0,104070.0,0.19217779]
["bitfinex","BTCUSD",1762260640734,1.02601329,104080.0,104070.0,0.19217779]
["bitfinex","BTCUSD",1762260643197,1.02601329,104080.0,104070.0,0.19417779]
["bitfinex","BTCUSD",1762260643532,1.02601329,104080.0,104070.0,0.19717779]
["bitfinex","BTCUSD",1762260643946,0.83385342,104080.0,104070.0,0.19717779]
["bitfinex","BTCUSD",1762260644125,1.02601329,104080.0,104070.0,0.19717779]
["bitfinex","BTCUSD",1762260646094,1.05487052,104080.0,104070.0,0.19717779]
["bitfinex","BTCUSD",1762260646801,0.06415723,104080.0,104070.0,0.19717779]
["bitfinex","BTCUSD",1762260646990,1.05487052,104080.0,104070.0,0.19717779]
["bitfinex","BTCUSD",1762260649460,0.84363065,104080.0,104070.0,0.19717779]
["bitfinex","BTCUSD",1762260649685,0.42813394,104080.0,104070.0,0.24769779]
["bitfinex","BTCUSD",1762260649887,0.39927671,104080.0,104070.0,0.34317686]
["bitfinex","BTCUSD",1762260650599,1.00673329,104080.0,104070.0,0.20870779]
["bitfinex","BTCUSD",1762260650841,1.02581329,104080.0,104070.0,0.19717834]
["bitfinex","BTCUSD",1762260650987,1.02581329,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1762260651188,1.02581329,104080.0,104070.0,0.19517834]
["bitfinex","BTCUSD",1762260651409,1.12038935,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762260651786,1.12038935,104080.0,104070.0,0.19917834]
["bitfinex","BTCUSD",1762260652045,1.02581329,104080.0,104070.0,0.19917834]
["bitfinex","BTCUSD",1762260652222,0.83365342,104080.0,104070.0,0.19917834]
["bitfinex","BTCUSD",1762260652444,0.81457342,104080.0,104070.0,0.19917834]
["bitfinex","BTCUSD",1762260652794,0.79855342,104080.0,104070.0,0.24969834]
["bitfinex","BTCUSD",1762260655361,0.39927671,104080.0,104070.0,0.24969834]
["bitfinex","BTCUSD",1762260655988,0.39927671,104080.0,104070.0,0.34517741]
["bitfinex","BTCUSD",1762260656187,0.4376781,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260656417,0.4376781,104090.0,104080.0,0.20368987]
["bitfinex","BTCUSD",1762260657448,0.4376781,104090.0,104080.0,0.20768987]
["bitfinex","BTCUSD",1762260657657,0.03840139,104090.0,104080.0,0.24667987]
["bitfinex","BTCUSD",1762260657849,0.4281381,104090.0,104080.0,0.24667987]
["bitfinex","BTCUSD",1762260658047,0.39928206,104090.0,104080.0,0.24667987]
["bitfinex","BTCUSD",1762260658249,0.39928206,104090.0,104080.0,0.24867987]
["bitfinex","BTCUSD",1762260658963,1.18084621,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1762260659186,0.73154254,104090.0,104080.0,0.19815987]
["bitfinex","BTCUSD",1762260659583,0.61698347,104090.0,104080.0,0.19815987]
["bitfinex","BTCUSD",1762260659791,0.42484206,104090.0,104080.0,0.20968987]
["bitfinex","BTCUSD",1762260659970,0.62981754,104090.0,104080.0,0.22485987]
["bitfinex","BTCUSD",1762260660379,0.62976995,104090.0,104080.0,0.22485987]
["bitfinex","BTCUSD",1762260660555,0.64578995,104090.0,104080.0,0.22485987]
["bitfinex","BTCUSD",1762260660759,0.64578995,104090.0,104080.0,0.20968987]
["bitfinex","BTCUSD",1762260661167,0.64578995,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1762260661399,0.66486995,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1762260661943,0.66486995,104090.0,104080.0,0.19815987]
["bitfinex","BTCUSD",1762260662126,0.66486995,104090.0,104080.0,0.006]
["bitfinex","BTCUSD",1762260662329,0.66486995,104090.0,104080.0,0.19815987]
["bitfinex","BTCUSD",1762260662962,0.45364854,104090.0,104080.0,0.19815987]
["bitfinex","BTCUSD",1762260663169,0.64578995,104090.0,104080.0,0.20968987]
["bitfinex","BTCUSD",1762260663349,0.45364854,104090.0,104080.0,0.20968987]
["bitfinex","BTCUSD",1762260664362,0.64578995,104090.0,104080.0,0.20968987]
["bitfinex","BTCUSD",1762260664566,0.45364854,104090.0,104080.0,0.20968987]
["bitfinex","BTCUSD",1762260664972,0.00954535,104090.0,104080.0,0.24867987]
["bitfinex","BTCUSD",1762260665397,0.40877447,104090.0,104080.0,0.24867987]
["bitfinex","BTCUSD",1762260667742,5.35e-06,104090.0,104080.0,0.24867987]
["bitfinex","BTCUSD",1762260667964,5.35e-06,104090.0,104080.0,0.29127987]
["bitfinex","BTCUSD",1762260668846,5.35e-06,104090.0,104080.0,0.28527987]
["bitfinex","BTCUSD",1762260669087,5.35e-06,104090.0,104080.0,0.29027987]
["bitfinex","BTCUSD",1762260669955,5.35e-06,104090.0,104080.0,0.28527987]
["bitfinex","BTCUSD",1762260670167,5.35e-06,104090.0,104080.0,0.29027987]
["bitfinex","BTCUSD",1762260670443,5.35e-06,104090.0,104080.0,0.29627987]
["bitfinex","BTCUSD",1762260670669,5.35e-06,104090.0,104080.0,0.29127987]
["bitfinex","BTCUSD",1762260670885,5.35e-06,104090.0,104080.0,0.29827987]
["bitfinex","BTCUSD",1762260671573,5.35e-06,104090.0,104080.0,0.51083309]
["bitfinex","BTCUSD",1762260671993,0.00200535,104090.0,104080.0,0.53967446]
["bitfinex","BTCUSD",1762260672201,0.00200535,104090.0,104080.0,0.51083309]
["bitfinex","BTCUSD",1762260672411,0.00200535,104090.0,104080.0,0.50483309]
["bitfinex","BTCUSD",1762260672616,0.00961096,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260672617,7.096e-05,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762260672818,7.096e-05,104130.0,104120.0,0.31417512]
["bitfinex","BTCUSD",1762260673021,7.096e-05,104130.0,104120.0,0.33799512]
["bitfinex","BTCUSD",1762260673231,7.096e-05,104130.0,104120.0,0.24251605]
["bitfinex","BTCUSD",1762260673856,0.00055682,104130.0,104120.0,0.24751605]
["bitfinex","BTCUSD",1762260674059,0.01009682,104130.0,104120.0,0.24751605]
["bitfinex","BTCUSD",1762260674866,0.01009682,104130.0,104120.0,0.25251605]
["bitfinex","BTCUSD",1762260675415,0.00055682,104130.0,104120.0,0.25251605]
["bitfinex","BTCUSD",1762260676069,0.00055682,104130.0,104120.0,0.34799512]
["bitfinex","BTCUSD",1762260678122,0.00055682,104130.0,104120.0,0.25251605]
["bitfinex","BTCUSD",1762260678318,0.02740844,104130.0,104120.0,0.21352605]
["bitfinex","BTCUSD",1762260678476,0.01105844,104130.0,104120.0,0.25373605]
["bitfinex","BTCUSD",1762260678875,0.20312604,104130.0,104120.0,0.25373605]
["bitfinex","BTCUSD",1762260679301,0.01105844,104130.0,104120.0,0.25373605]
["bitfinex","BTCUSD",1762260679707,0.21947604,104130.0,104120.0,0.21352605]
["bitfinex","BTCUSD",1762260679903,0.40953117,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762260680104,1.14550632,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762260680332,1.17144882,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762260680491,1.16323779,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1762260680883,1.16323779,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1762260681085,0.19214127,104100.0,104080.0,0.21415786]
["bitfinex","BTCUSD",1762260681291,0.19214141,104090.0,104080.0,0.01239]
["bitfinex","BTCUSD",1762260681490,0.20177427,104090.0,104080.0,0.20454987]
["bitfinex","BTCUSD",1762260681897,0.00963286,104090.0,104080.0,0.20454987]
["bitfinex","BTCUSD",1762260682099,0.93653786,104100.0,104080.0,0.20454987]
["bitfinex","BTCUSD",1762260682546,0.19214141,104090.0,104080.0,0.20454987]
["bitfinex","BTCUSD",1762260682702,0.19214141,104090.0,104080.0,0.20954987]
["bitfinex","BTCUSD",1762260682911,0.93663117,104100.0,104080.0,0.22016987]
["bitfinex","BTCUSD",1762260683208,0.93663117,104100.0,104080.0,0.008]
["bitfinex","BTCUSD",1762260683209,1.02893523,104090.0,104080.0,0.008]
["bitfinex","BTCUSD",1762260683642,1.05779024,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762260683828,0.19215987,104080.0,104070.0,0.07019]
["bitfinex","BTCUSD",1762260684195,1.03202635,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762260684363,1.03202635,104090.0,104080.0,0.19515987]
["bitfinex","BTCUSD",1762260684579,1.02929635,104090.0,104080.0,0.19515987]
["bitfinex","BTCUSD",1762260684755,0.23734968,104090.0,104080.0,0.19515987]
["bitfinex","BTCUSD",1762260684956,0.23734968,104090.0,104080.0,0.19815987]
["bitfinex","BTCUSD",1762260685162,0.23734642,104090.0,104080.0,0.19515987]
["bitfinex","BTCUSD",1762260685361,0.23734642,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260685597,0.22099642,104090.0,104080.0,0.20977987]
["bitfinex","BTCUSD",1762260685770,0.22099642,104090.0,104080.0,0.23436987]
["bitfinex","BTCUSD",1762260686405,0.35190549,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762260686567,0.35190549,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762260686568,0.36144549,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762260686779,0.3710984,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762260687210,0.3710984,104090.0,104080.0,0.19715987]
["bitfinex","BTCUSD",1762260687389,0.25653933,104090.0,104080.0,0.20954987]
["bitfinex","BTCUSD",1762260687586,0.06439792,104090.0,104080.0,0.20954987]
["bitfinex","BTCUSD",1762260688530,0.04804792,104090.0,104080.0,0.22516987]
["bitfinex","BTCUSD",1762260688941,1.067566,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762260689550,1.067566,104090.0,104080.0,0.19715987]
["bitfinex","BTCUSD",1762260689751,0.24018933,104090.0,104080.0,0.22516987]
["bitfinex","BTCUSD",1762260690410,1.16209206,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762260691386,1.20909438,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762260691587,0.19215987,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260691934,1.05672333,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260692269,1.08558631,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260693265,1.06516761,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260694222,1.06516761,104080.0,104070.0,0.24997834]
["bitfinex","BTCUSD",1762260694647,1.06616761,104080.0,104070.0,0.24997834]
["bitfinex","BTCUSD",1762260695014,0.77943168,104080.0,104070.0,0.24997834]
["bitfinex","BTCUSD",1762260695345,0.04616298,104080.0,104070.0,0.24997834]
["bitfinex","BTCUSD",1762260695584,0.95387045,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260695761,0.95387045,104080.0,104070.0,0.24997834]
["bitfinex","BTCUSD",1762260695961,0.95287045,104080.0,104070.0,0.24997834]
["bitfinex","BTCUSD",1762260696160,0.76071058,104080.0,104070.0,0.25297834]
["bitfinex","BTCUSD",1762260696461,0.95287045,104080.0,104070.0,0.25297834]
["bitfinex","BTCUSD",1762260696673,1.01042259,104080.0,104070.0,0.25297834]
["bitfinex","BTCUSD",1762260696890,0.76071058,104080.0,104070.0,0.25497834]
["bitfinex","BTCUSD",1762260697302,0.06424298,104080.0,104070.0,0.25497834]
["bitfinex","BTCUSD",1762260697422,0.06424298,104080.0,104070.0,0.0598]
["bitfinex","BTCUSD",1762260697423,0.23732285,104080.0,104070.0,0.0598]
["bitfinex","BTCUSD",1762260697622,0.95287045,104080.0,104070.0,0.25197834]
["bitfinex","BTCUSD",1762260697827,0.95287045,104080.0,104070.0,0.25297834]
["bitfinex","BTCUSD",1762260698060,0.95287045,104080.0,104070.0,0.0588]
["bitfinex","BTCUSD",1762260698254,1.04744651,104080.0,104070.0,0.0588]
["bitfinex","BTCUSD",1762260698686,1.04744651,104080.0,104070.0,0.0608]
["bitfinex","BTCUSD",1762260698888,1.04744651,104080.0,104070.0,0.0628]
["bitfinex","BTCUSD",1762260699084,1.04744651,104080.0,104070.0,0.0598]
["bitfinex","BTCUSD",1762260699270,1.04744651,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260699476,1.04744651,104080.0,104070.0,0.0588]
["bitfinex","BTCUSD",1762260699879,1.06512994,104080.0,104070.0,0.0588]
["bitfinex","BTCUSD",1762260700320,1.04744651,104080.0,104070.0,0.0588]
["bitfinex","BTCUSD",1762260700664,1.04744651,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260700867,1.0651262,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260701067,1.0661262,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260702034,1.06612383,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260702786,1.08649046,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260704886,1.06612383,104080.0,104070.0,0.24997834]
["bitfinex","BTCUSD",1762260705101,0.0829203,104080.0,104070.0,0.24997834]
["bitfinex","BTCUSD",1762260705244,0.76171058,104080.0,104070.0,0.24997834]
["bitfinex","BTCUSD",1762260706135,0.0173,104080.0,104070.0,0.27880834]
["bitfinex","BTCUSD",1762260706312,0.001,104080.0,104070.0,0.27880834]
["bitfinex","BTCUSD",1762260706778,0.11467198,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260706968,0.30681339,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260707178,0.15030198,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260707793,0.34244339,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260707996,0.34244339,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762260708220,1.03891099,104090.0,104080.0,0.19315987]
["bitfinex","BTCUSD",1762260708422,1.03891099,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762260709206,1.05665047,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762260710257,1.07710316,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762260711002,0.77040268,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762260711176,0.74994999,104090.0,104080.0,0.21060987]
["bitfinex","BTCUSD",1762260711496,0.05348239,104090.0,104080.0,0.21060987]
["bitfinex","BTCUSD",1762260711644,0.05348239,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762260711839,0.03693239,104090.0,104080.0,0.21060987]
["bitfinex","BTCUSD",1762260712666,0.84542906,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762260713070,0.86450906,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762260713274,1.05665047,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762260715448,1.05665047,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762260715844,1.05665047,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762260717605,0.76902999,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762260719746,0.03693239,104090.0,104080.0,0.24718987]
["bitfinex","BTCUSD",1762260719943,0.02739239,104090.0,104080.0,0.24718987]
["bitfinex","BTCUSD",1762260720146,0.02739239,104090.0,104080.0,0.22298987]
["bitfinex","BTCUSD",1762260720364,0.02739239,104090.0,104080.0,0.24718987]
["bitfinex","BTCUSD",1762260720548,0.02739239,104090.0,104080.0,0.22298987]
["bitfinex","BTCUSD",1762260721104,0.2195338,104090.0,104080.0,0.22298987]
["bitfinex","BTCUSD",1762260721403,0.04394239,104090.0,104080.0,0.22298987]
["bitfinex","BTCUSD",1762260722348,0.59448518,104090.0,104080.0,0.22298987]
["bitfinex","BTCUSD",1762260722789,0.91773566,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762260722950,1.01231172,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762260723158,1.03277165,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762260723379,1.04165195,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762260723985,1.04165195,104090.0,104080.0,0.001]
["bitfinex","BTCUSD",1762260724357,0.19215987,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260724570,0.91745843,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260724802,0.93653843,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260726289,0.96540141,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260726507,0.96640141,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260732550,1.21270141,104080.0,104070.0,0.0578]
["bitfinex","BTCUSD",1762260732704,1.21270141,104080.0,104070.0,0.00372]
["bitfinex","BTCUSD",1762260733582,0.19223375,104040.0,104020.0,0.24048633]
["bitfinex","BTCUSD",1762260733761,0.75934502,104030.0,104020.0,0.24048633]
["bitfinex","BTCUSD",1762260733961,0.57663279,104030.0,104020.0,0.24048633]
["bitfinex","BTCUSD",1762260734166,0.57663279,104030.0,104020.0,0.25693633]
["bitfinex","BTCUSD",1762260734368,0.79873252,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762260734570,0.75932654,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762260734783,0.77587654,104040.0,104030.0,0.19239793]
["bitfinex","BTCUSD",1762260735706,0.77587654,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260736006,0.79495654,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260736237,0.79495654,104040.0,104030.0,0.0081457]
["bitfinex","BTCUSD",1762260737233,0.79495654,104040.0,104030.0,0.20439793]
["bitfinex","BTCUSD",1762260737430,0.58364279,104040.0,104030.0,0.20039793]
["bitfinex","BTCUSD",1762260737794,0.77587654,104040.0,104030.0,0.19539793]
["bitfinex","BTCUSD",1762260738005,0.77587654,104040.0,104030.0,0.0031457]
["bitfinex","BTCUSD",1762260738201,0.77587654,104040.0,104030.0,0.0081457]
["bitfinex","BTCUSD",1762260738379,0.8704526,104040.0,104030.0,0.0081457]
["bitfinex","BTCUSD",1762260738803,0.8895326,104040.0,104030.0,0.0081457]
["bitfinex","BTCUSD",1762260739004,0.98501167,104040.0,104030.0,0.0081457]
["bitfinex","BTCUSD",1762260739209,1.02315866,104040.0,104030.0,0.0081457]
["bitfinex","BTCUSD",1762260739419,1.00273817,104040.0,104030.0,0.0031457]
["bitfinex","BTCUSD",1762260739624,1.00273817,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260739625,1.02314839,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260739870,1.02314839,104040.0,104030.0,0.0021457]
["bitfinex","BTCUSD",1762260740089,1.04451285,104040.0,104030.0,0.0021457]
["bitfinex","BTCUSD",1762260740514,1.67675913,104040.0,104030.0,0.0021457]
["bitfinex","BTCUSD",1762260741409,1.65634891,104040.0,104030.0,0.0021457]
["bitfinex","BTCUSD",1762260744275,1.16109015,104040.0,104030.0,0.0021457]
["bitfinex","BTCUSD",1762260744496,1.10291919,104040.0,104030.0,0.0021457]
["bitfinex","BTCUSD",1762260744704,1.12199919,104040.0,104030.0,0.0021457]
["bitfinex","BTCUSD",1762260747590,1.00834313,104040.0,104030.0,0.0138957]
["bitfinex","BTCUSD",1762260747797,1.44491253,104040.0,104030.0,0.0021457]
["bitfinex","BTCUSD",1762260748232,2.76013358,104040.0,104030.0,0.0021457]
["bitfinex","BTCUSD",1762260748432,1.58967024,104040.0,104030.0,0.0021457]
["bitfinex","BTCUSD",1762260748638,1.59852485,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260748850,1.69310091,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260749051,1.69410091,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260749939,1.29432122,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260750149,1.28546661,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260750537,1.03463652,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260750837,0.98535788,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260751715,0.77875275,104040.0,104030.0,0.0167157]
["bitfinex","BTCUSD",1762260752109,0.77625304,104040.0,104030.0,0.0167157]
["bitfinex","BTCUSD",1762260752342,0.81306601,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260752803,0.9289747,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260753024,0.90854508,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260753247,1.00312114,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260753943,0.98404114,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260756048,0.87335207,104040.0,104030.0,0.23177793]
["bitfinex","BTCUSD",1762260756229,0.77877601,104040.0,104030.0,0.23177793]
["bitfinex","BTCUSD",1762260756415,0.19323375,104040.0,104030.0,0.23177793]
["bitfinex","BTCUSD",1762260756616,0.001,104040.0,104030.0,0.23177793]
["bitfinex","BTCUSD",1762260757218,0.88557032,104060.0,104040.0,0.19221874]
["bitfinex","BTCUSD",1762260757417,0.90331967,104060.0,104050.0,0.22122528]
["bitfinex","BTCUSD",1762260757631,0.99789573,104060.0,104050.0,0.02901]
["bitfinex","BTCUSD",1762260757826,0.99789573,104060.0,104050.0,0.22122528]
["bitfinex","BTCUSD",1762260757829,0.89277423,104060.0,104050.0,0.22122528]
["bitfinex","BTCUSD",1762260758038,0.11232541,104060.0,104050.0,0.24403528]
["bitfinex","BTCUSD",1762260758231,0.01774935,104060.0,104050.0,0.24403528]
["bitfinex","BTCUSD",1762260758675,0.00954,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762260758984,0.00954,104070.0,104060.0,0.2087668]
["bitfinex","BTCUSD",1762260759189,0.219469,104070.0,104060.0,0.2087668]
["bitfinex","BTCUSD",1762260759399,0.02729066,104070.0,104060.0,0.2087668]
["bitfinex","BTCUSD",1762260759550,0.02729066,104070.0,104060.0,0.2315768]
["bitfinex","BTCUSD",1762260759551,0.77773829,104070.0,104060.0,0.2315768]
["bitfinex","BTCUSD",1762260759760,0.58555995,104070.0,104060.0,0.2315768]
["bitfinex","BTCUSD",1762260759986,0.77773829,104070.0,104060.0,0.2315768]
["bitfinex","BTCUSD",1762260760225,0.58555995,104070.0,104060.0,0.2315768]
["bitfinex","BTCUSD",1762260760440,0.58555995,104070.0,104060.0,0.2345768]
["bitfinex","BTCUSD",1762260760906,0.76957715,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762260761142,0.19217834,104070.0,104060.0,0.2180068]
["bitfinex","BTCUSD",1762260761543,0.76957715,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762260761748,0.76957715,104080.0,104070.0,0.22118834]
["bitfinex","BTCUSD",1762260761749,0.80778476,104080.0,104070.0,0.22118834]
["bitfinex","BTCUSD",1762260762156,0.80778476,104080.0,104070.0,0.03001]
["bitfinex","BTCUSD",1762260762497,0.82299476,104080.0,104070.0,0.01344]
["bitfinex","BTCUSD",1762260762709,0.82299476,104080.0,104070.0,0.01444]
["bitfinex","BTCUSD",1762260763104,0.82299476,104080.0,104070.0,0.20661834]
["bitfinex","BTCUSD",1762260763300,0.78733234,104080.0,104070.0,0.22318834]
["bitfinex","BTCUSD",1762260763983,0.78733234,104080.0,104070.0,0.03101]
["bitfinex","BTCUSD",1762260764118,0.80254234,104080.0,104070.0,0.01444]
["bitfinex","BTCUSD",1762260764947,0.80254234,104080.0,104070.0,0.20661834]
["bitfinex","BTCUSD",1762260765163,0.78733234,104080.0,104070.0,0.22212834]
["bitfinex","BTCUSD",1762260765381,0.01775519,104080.0,104070.0,0.22212834]
["bitfinex","BTCUSD",1762260765588,0.77772435,104080.0,104070.0,0.24585834]
["bitfinex","BTCUSD",1762260766308,0.77771069,104080.0,104070.0,0.24585834]
["bitfinex","BTCUSD",1762260766732,0.77771069,104080.0,104070.0,0.02995]
["bitfinex","BTCUSD",1762260766935,0.81259069,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762260767871,0.90716675,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762260769158,0.92760338,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762260769799,0.92760338,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762260770120,0.92860338,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762260770338,0.19221528,104050.0,104040.0,0.01244]
["bitfinex","BTCUSD",1762260770542,0.76956457,104050.0,104040.0,0.0125857]
["bitfinex","BTCUSD",1762260770747,0.85664965,104050.0,104040.0,0.0001457]
["bitfinex","BTCUSD",1762260770949,0.80444457,104050.0,104040.0,0.0001457]
["bitfinex","BTCUSD",1762260771755,0.80444457,104050.0,104040.0,0.0031457]
["bitfinex","BTCUSD",1762260772178,0.80444457,104050.0,104040.0,0.0081457]
["bitfinex","BTCUSD",1762260772453,0.86414063,104050.0,104040.0,0.23961945]
["bitfinex","BTCUSD",1762260772655,0.86414063,104050.0,104040.0,0.23161945]
["bitfinex","BTCUSD",1762260772874,0.67192535,104050.0,104040.0,0.23161945]
["bitfinex","BTCUSD",1762260773060,0.86414063,104050.0,104040.0,0.23261945]
["bitfinex","BTCUSD",1762260773265,0.67192535,104050.0,104040.0,0.23261945]
["bitfinex","BTCUSD",1762260773521,0.86414063,104050.0,104040.0,0.23261945]
["bitfinex","BTCUSD",1762260773773,0.19221528,104050.0,104040.0,0.23261945]
["bitfinex","BTCUSD",1762260774208,0.20175528,104050.0,104040.0,0.23261945]
["bitfinex","BTCUSD",1762260774380,0.20175528,104050.0,104040.0,0.23461945]
["bitfinex","BTCUSD",1762260774617,0.56780929,104050.0,104040.0,0.23461945]
["bitfinex","BTCUSD",1762260774823,0.76002281,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762260775033,0.19221528,104050.0,104040.0,0.0423857]
["bitfinex","BTCUSD",1762260775234,0.20175528,104050.0,104040.0,0.0186557]
["bitfinex","BTCUSD",1762260775660,0.76956457,104050.0,104040.0,0.20988945]
["bitfinex","BTCUSD",1762260775867,0.76956457,104050.0,104040.0,0.23361945]
["bitfinex","BTCUSD",1762260776193,0.76956457,104050.0,104040.0,0.23161945]
["bitfinex","BTCUSD",1762260776400,0.76956457,104050.0,104040.0,0.20788945]
["bitfinex","BTCUSD",1762260776833,0.20175528,104050.0,104040.0,0.23361945]
["bitfinex","BTCUSD",1762260777037,0.28678958,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762260777235,0.85459887,104060.0,104050.0,0.01239]
["bitfinex","BTCUSD",1762260777688,0.85459887,104060.0,104050.0,0.22011528]
["bitfinex","BTCUSD",1762260777870,0.85459887,104060.0,104050.0,0.0279]
["bitfinex","BTCUSD",1762260778301,0.87139887,104060.0,104050.0,0.01239]
["bitfinex","BTCUSD",1762260779055,0.87039887,104060.0,104050.0,0.01239]
["bitfinex","BTCUSD",1762260779262,0.88817847,104060.0,104050.0,0.01439]
["bitfinex","BTCUSD",1762260779665,0.88817847,104060.0,104050.0,0.20660528]
["bitfinex","BTCUSD",1762260780005,0.88817847,104060.0,104050.0,0.01439]
["bitfinex","BTCUSD",1762260780338,0.88817847,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1762260780706,0.90725847,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1762260780860,0.92775058,104060.0,104050.0,0.002]
["bitfinex","BTCUSD",1762260781933,0.92775058,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762260782166,0.92775058,104060.0,104040.0,0.0001457]
["bitfinex","BTCUSD",1762260782167,0.19221528,104050.0,104040.0,0.0001457]
["bitfinex","BTCUSD",1762260782386,1.14228915,104050.0,104040.0,0.0001457]
["bitfinex","BTCUSD",1762260783945,1.14228915,104050.0,104040.0,0.0011457]
["bitfinex","BTCUSD",1762260784324,1.16278685,104050.0,104040.0,0.0021457]
["bitfinex","BTCUSD",1762260784523,0.46497912,104050.0,104040.0,0.0021457]
["bitfinex","BTCUSD",1762260784946,1.14228915,104050.0,104040.0,0.0021457]
["bitfinex","BTCUSD",1762260785146,0.35042042,104050.0,104040.0,0.19437945]
["bitfinex","BTCUSD",1762260785346,1.02773008,104050.0,104040.0,0.0021457]
["bitfinex","BTCUSD",1762260785795,1.04681008,104050.0,104040.0,0.0021457]
["bitfinex","BTCUSD",1762260786009,1.06731458,104050.0,104040.0,0.0021457]
["bitfinex","BTCUSD",1762260786222,1.04681008,104050.0,104040.0,0.0021457]
["bitfinex","BTCUSD",1762260786705,1.06731761,104050.0,104040.0,0.0021457]
["bitfinex","BTCUSD",1762260786906,0.32508988,104050.0,104040.0,0.0413857]
["bitfinex","BTCUSD",1762260787072,0.24005382,104050.0,104040.0,0.0176557]
["bitfinex","BTCUSD",1762260787264,1.06822062,104050.0,104040.0,0.0021457]
["bitfinex","BTCUSD",1762260790752,1.06822062,104050.0,104040.0,0.19437945]
["bitfinex","BTCUSD",1762260790960,0.04783854,104050.0,104040.0,0.20988945]
["bitfinex","BTCUSD",1762260791153,0.4384969,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762260791366,1.0324867,104080.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762260791567,0.23048899,104080.0,104060.0,0.2159268]
["bitfinex","BTCUSD",1762260791813,0.23048899,104080.0,104070.0,0.22007834]
["bitfinex","BTCUSD",1762260792013,0.23048899,104080.0,104070.0,0.0279]
["bitfinex","BTCUSD",1762260792454,0.19217834,104070.0,104050.0,0.23794604]
["bitfinex","BTCUSD",1762260792666,0.1921968,104060.0,104050.0,0.23794604]
["bitfinex","BTCUSD",1762260792873,0.39803347,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762260792995,0.19217834,104070.0,104060.0,0.2314368]
["bitfinex","BTCUSD",1762260793198,0.19217834,104070.0,104060.0,0.03924]
["bitfinex","BTCUSD",1762260793417,0.19217834,104070.0,104060.0,0.2314368]
["bitfinex","BTCUSD",1762260793759,0.89957559,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762260793964,0.93790836,104080.0,104070.0,0.22007834]
["bitfinex","BTCUSD",1762260794164,0.24010063,104080.0,104070.0,0.22107834]
["bitfinex","BTCUSD",1762260794379,0.25590063,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762260794590,0.25590063,104080.0,104070.0,0.20556834]
["bitfinex","BTCUSD",1762260794765,0.95370836,104080.0,104070.0,0.20556834]
["bitfinex","BTCUSD",1762260794963,0.91537559,104080.0,104070.0,0.22080834]
["bitfinex","BTCUSD",1762260795165,0.89957559,104080.0,104070.0,0.22080834]
["bitfinex","BTCUSD",1762260795367,1.00982165,104080.0,104070.0,0.01339]
["bitfinex","BTCUSD",1762260795574,1.04815217,104080.0,104070.0,0.20556834]
["bitfinex","BTCUSD",1762260795929,0.93576471,104080.0,104070.0,0.20556834]
["bitfinex","BTCUSD",1762260796107,0.93576471,104080.0,104070.0,0.01339]
["bitfinex","BTCUSD",1762260796306,0.91524559,104080.0,104070.0,0.01339]
["bitfinex","BTCUSD",1762260796537,0.93576509,104080.0,104070.0,0.20556834]
["bitfinex","BTCUSD",1762260797158,0.91524559,104080.0,104070.0,0.20556834]
["bitfinex","BTCUSD",1762260797374,0.93576411,104080.0,104070.0,0.20556834]
["bitfinex","BTCUSD",1762260797900,0.93576411,104080.0,104070.0,0.01339]
["bitfinex","BTCUSD",1762260798299,0.91524559,104080.0,104070.0,0.20556834]
["bitfinex","BTCUSD",1762260800136,1.03082809,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762260800429,1.01302268,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762260800658,0.20176786,104080.0,104070.0,0.22027834]
["bitfinex","BTCUSD",1762260800843,0.89957559,104080.0,104070.0,0.22027834]
["bitfinex","BTCUSD",1762260801145,0.89957559,104080.0,104070.0,0.0281]
["bitfinex","BTCUSD",1762260801453,0.91524559,104080.0,104070.0,0.0281]
["bitfinex","BTCUSD",1762260801611,0.91524559,104080.0,104070.0,0.22027834]
["bitfinex","BTCUSD",1762260802883,0.91524559,104080.0,104070.0,0.20503834]
["bitfinex","BTCUSD",1762260803035,0.91524559,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762260803404,0.39925894,104090.0,104070.0,0.22027834]
["bitfinex","BTCUSD",1762260803574,0.46577879,104090.0,104080.0,0.01524]
["bitfinex","BTCUSD",1762260803722,0.19215987,104080.0,104070.0,0.22885834]
["bitfinex","BTCUSD",1762260803917,0.19215987,104080.0,104070.0,0.24409834]
["bitfinex","BTCUSD",1762260804401,0.19215987,104080.0,104070.0,0.24309834]
["bitfinex","BTCUSD",1762260804621,1.24226941,104090.0,104070.0,0.24309834]
["bitfinex","BTCUSD",1762260804910,0.19215987,104080.0,104070.0,0.24309834]
["bitfinex","BTCUSD",1762260805616,0.20782987,104080.0,104070.0,0.20403834]
["bitfinex","BTCUSD",1762260805768,0.19215987,104080.0,104070.0,0.21927834]
["bitfinex","BTCUSD",1762260805968,0.19215987,104080.0,104070.0,0.24309834]
["bitfinex","BTCUSD",1762260806204,1.35592547,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260806395,1.37159547,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260806805,1.25793941,104090.0,104070.0,0.22785834]
["bitfinex","BTCUSD",1762260806947,0.97031773,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260807152,0.27251,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260807377,0.25684,104090.0,104080.0,0.20739987]
["bitfinex","BTCUSD",1762260807609,0.25584,104090.0,104080.0,0.23121987]
["bitfinex","BTCUSD",1762260807810,0.25584,104090.0,104080.0,0.23221987]
["bitfinex","BTCUSD",1762260808218,0.2463,104090.0,104080.0,0.23221987]
["bitfinex","BTCUSD",1762260808630,0.00024047,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762260808835,0.19250335,104100.0,104090.0,0.05092]
["bitfinex","BTCUSD",1762260809036,0.89031108,104100.0,104090.0,0.24306141]
["bitfinex","BTCUSD",1762260809283,0.69818813,104100.0,104090.0,0.24306141]
["bitfinex","BTCUSD",1762260809648,0.89031108,104100.0,104090.0,0.24306141]
["bitfinex","BTCUSD",1762260809848,0.90598108,104100.0,104090.0,0.01186]
["bitfinex","BTCUSD",1762260810433,0.90698108,104100.0,104090.0,0.20400141]
["bitfinex","BTCUSD",1762260810800,0.90798108,104100.0,104090.0,0.20400141]
["bitfinex","BTCUSD",1762260811001,0.90798108,104100.0,104090.0,0.01186]
["bitfinex","BTCUSD",1762260811441,0.90698108,104100.0,104090.0,0.20400141]
["bitfinex","BTCUSD",1762260811615,0.90598108,104100.0,104090.0,0.20400141]
["bitfinex","BTCUSD",1762260811859,0.0160504,104100.0,104090.0,0.20400141]
["bitfinex","BTCUSD",1762260812044,0.89031108,104100.0,104090.0,0.22053141]
["bitfinex","BTCUSD",1762260812324,0.90616108,104100.0,104090.0,0.01186]
["bitfinex","BTCUSD",1762260812738,0.90616108,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762260813610,0.91570108,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1762260813788,0.91570108,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1762260814002,0.91570108,104100.0,104090.0,0.20541141]
["bitfinex","BTCUSD",1762260814204,0.91570108,104100.0,104090.0,0.20841141]
["bitfinex","BTCUSD",1762260814407,0.91570108,104100.0,104090.0,0.01627]
["bitfinex","BTCUSD",1762260815055,1.02935714,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1762260815254,1.0498254,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1762260815425,1.06759412,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1762260816244,1.06759412,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1762260816425,1.06959412,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1762260816827,0.19217834,104070.0,104060.0,0.01127]
["bitfinex","BTCUSD",1762260817046,0.19221528,104050.0,104040.0,0.22693375]
["bitfinex","BTCUSD",1762260817255,0.89002301,104050.0,104040.0,0.22693375]
["bitfinex","BTCUSD",1762260817450,0.89956301,104050.0,104040.0,0.05123]
["bitfinex","BTCUSD",1762260817650,0.89956301,104050.0,104040.0,0.22003375]
["bitfinex","BTCUSD",1762260818154,0.19223375,104040.0,104030.0,0.2252919]
["bitfinex","BTCUSD",1762260818358,0.89004148,104040.0,104030.0,0.0348457]
["bitfinex","BTCUSD",1762260818560,0.89004148,104040.0,104030.0,0.24362793]
["bitfinex","BTCUSD",1762260818740,0.19223375,104040.0,104030.0,0.24362793]
["bitfinex","BTCUSD",1762260820189,0.00954,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762260820390,0.19223375,104040.0,104030.0,0.0134157]
["bitfinex","BTCUSD",1762260820588,0.90589148,104040.0,104030.0,0.0134157]
["bitfinex","BTCUSD",1762260820857,0.92497148,104040.0,104030.0,0.0061457]
["bitfinex","BTCUSD",1762260821028,0.92497148,104040.0,104030.0,0.0041457]
["bitfinex","BTCUSD",1762260821231,1.01954754,104040.0,104030.0,0.0041457]
["bitfinex","BTCUSD",1762260821930,1.01954754,104040.0,104030.0,0.0001457]
["bitfinex","BTCUSD",1762260822867,1.01954754,104040.0,104030.0,0.0011457]
["bitfinex","BTCUSD",1762260823224,1.01954754,104040.0,104030.0,0.0031457]
["bitfinex","BTCUSD",1762260825652,1.01954754,104040.0,104030.0,0.19539793]
["bitfinex","BTCUSD",1762260825860,0.30265981,104040.0,104030.0,0.19539793]
["bitfinex","BTCUSD",1762260826089,1.00046754,104040.0,104030.0,0.19539793]
["bitfinex","BTCUSD",1762260826635,1.00046754,104040.0,104030.0,0.0031457]
["bitfinex","BTCUSD",1762260828997,1.00046754,104040.0,104030.0,0.19539793]
["bitfinex","BTCUSD",1762260829445,1.00046754,104040.0,104030.0,0.0031457]
["bitfinex","BTCUSD",1762260829828,1.00046754,104040.0,104030.0,0.19539793]
["bitfinex","BTCUSD",1762260830035,0.20175954,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762260830237,0.20175954,104050.0,104040.0,0.24253375]
["bitfinex","BTCUSD",1762260830478,0.20175954,104050.0,104040.0,0.21984375]
["bitfinex","BTCUSD",1762260830833,0.20175954,104050.0,104040.0,0.02761]
["bitfinex","BTCUSD",1762260831048,0.20175954,104050.0,104040.0,0.21984375]
["bitfinex","BTCUSD",1762260831252,0.2963356,104050.0,104040.0,0.21984375]
["bitfinex","BTCUSD",1762260832035,0.29633134,104050.0,104040.0,0.21984375]
["bitfinex","BTCUSD",1762260832801,0.29633134,104050.0,104040.0,0.02761]
["bitfinex","BTCUSD",1762260833585,0.99413907,104050.0,104040.0,0.21984375]
["bitfinex","BTCUSD",1762260833815,0.20175528,104050.0,104040.0,0.24253375]
["bitfinex","BTCUSD",1762260834238,0.20175528,104050.0,104040.0,0.21984375]
["bitfinex","BTCUSD",1762260835136,0.89956301,104050.0,104040.0,0.21984375]
["bitfinex","BTCUSD",1762260835349,0.19221528,104050.0,104040.0,0.0503]
["bitfinex","BTCUSD",1762260835776,0.20175528,104050.0,104040.0,0.0503]
["bitfinex","BTCUSD",1762260835987,0.20175528,104050.0,104040.0,0.02761]
["bitfinex","BTCUSD",1762260836442,0.89956301,104050.0,104040.0,0.02961]
["bitfinex","BTCUSD",1762260836656,0.89956301,104050.0,104040.0,0.24553375]
["bitfinex","BTCUSD",1762260837353,0.89956301,104050.0,104040.0,0.22284375]
["bitfinex","BTCUSD",1762260837734,0.89956301,104050.0,104040.0,0.24553375]
["bitfinex","BTCUSD",1762260837891,0.70734773,104050.0,104040.0,0.24553375]
["bitfinex","BTCUSD",1762260838096,0.89956301,104050.0,104040.0,0.22284375]
["bitfinex","BTCUSD",1762260838318,0.89956301,104050.0,104040.0,0.03061]
["bitfinex","BTCUSD",1762260838921,0.70734773,104050.0,104040.0,0.22284375]
["bitfinex","BTCUSD",1762260839140,0.20180664,104060.0,104040.0,0.24553375]
["bitfinex","BTCUSD",1762260839141,0.89961437,104060.0,104040.0,0.24553375]
["bitfinex","BTCUSD",1762260839346,0.19221528,104050.0,104040.0,0.24553375]
["bitfinex","BTCUSD",1762260839584,0.19221528,104050.0,104040.0,0.0533]
["bitfinex","BTCUSD",1762260839791,0.21703528,104050.0,104040.0,0.03061]
["bitfinex","BTCUSD",1762260839995,0.79238379,104060.0,104050.0,0.19221528]
["bitfinex","BTCUSD",1762260840126,0.69780773,104060.0,104050.0,0.24251528]
["bitfinex","BTCUSD",1762260840724,0.95364773,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762260840971,0.2463,104070.0,104060.0,0.2424968]
["bitfinex","BTCUSD",1762260841128,0.19217834,104070.0,104060.0,0.2424968]
["bitfinex","BTCUSD",1762260841484,0.20176786,104080.0,104060.0,0.2424968]
["bitfinex","BTCUSD",1762260841714,0.20176786,104080.0,104070.0,0.20402834]
["bitfinex","BTCUSD",1762260841927,0.8899676,104080.0,104070.0,0.20402834]
["bitfinex","BTCUSD",1762260842132,0.51530574,104090.0,104070.0,0.24247834]
["bitfinex","BTCUSD",1762260842308,0.19215987,104080.0,104070.0,0.24247834]
["bitfinex","BTCUSD",1762260842758,0.19215987,104080.0,104070.0,0.02761]
["bitfinex","BTCUSD",1762260842972,0.19215987,104080.0,104070.0,0.21978834]
["bitfinex","BTCUSD",1762260843311,0.19215987,104080.0,104070.0,0.24247834]
["bitfinex","BTCUSD",1762260843706,0.8899676,104080.0,104070.0,0.24247834]
["bitfinex","BTCUSD",1762260844490,0.75938333,104080.0,104070.0,0.24247834]
["bitfinex","BTCUSD",1762260844626,0.75938333,104080.0,104070.0,0.21978834]
["bitfinex","BTCUSD",1762260845046,0.75938333,104080.0,104070.0,0.24247834]
["bitfinex","BTCUSD",1762260845418,0.75938333,104080.0,104070.0,0.24347834]
["bitfinex","BTCUSD",1762260845734,0.75938333,104080.0,104070.0,0.24447834]
["bitfinex","BTCUSD",1762260846915,0.56722346,104080.0,104070.0,0.24447834]
["bitfinex","BTCUSD",1762260848046,0.78829066,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260848251,0.79925078,104090.0,104080.0,0.24245987]
["bitfinex","BTCUSD",1762260848460,0.77875066,104090.0,104080.0,0.24245987]
["bitfinex","BTCUSD",1762260848661,0.77854472,104090.0,104080.0,0.21976987]
["bitfinex","BTCUSD",1762260849343,0.77954472,104090.0,104080.0,0.0503]
["bitfinex","BTCUSD",1762260849891,0.77854472,104090.0,104080.0,0.0503]
["bitfinex","BTCUSD",1762260850097,0.77854472,104090.0,104080.0,0.02761]
["bitfinex","BTCUSD",1762260850324,0.19215987,104080.0,104070.0,0.22671834]
["bitfinex","BTCUSD",1762260850522,0.75938333,104080.0,104070.0,0.22671834]
["bitfinex","BTCUSD",1762260850724,0.19215987,104080.0,104070.0,0.24247834]
["bitfinex","BTCUSD",1762260850926,0.75938333,104080.0,104070.0,0.24247834]
["bitfinex","BTCUSD",1762260851922,0.75938333,104080.0,104070.0,0.24447834]
["bitfinex","BTCUSD",1762260852123,0.19215987,104080.0,104070.0,0.24447834]
["bitfinex","BTCUSD",1762260852325,0.75938333,104080.0,104070.0,0.24747834]
["bitfinex","BTCUSD",1762260852732,0.56722346,104080.0,104070.0,0.34295741]
["bitfinex","BTCUSD",1762260852947,0.76890574,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260853145,0.76890574,104090.0,104080.0,0.24245987]
["bitfinex","BTCUSD",1762260853335,0.76890574,104090.0,104080.0,0.0503]
["bitfinex","BTCUSD",1762260853718,0.76890574,104090.0,104080.0,0.02761]
["bitfinex","BTCUSD",1762260853929,0.19215987,104080.0,104070.0,0.01685]
["bitfinex","BTCUSD",1762260854101,0.8701424,104080.0,104070.0,0.01685]
["bitfinex","BTCUSD",1762260854330,0.8701424,104080.0,104070.0,0.01385]
["bitfinex","BTCUSD",1762260854468,0.8892224,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762260854673,0.19217834,104070.0,104060.0,0.01185]
["bitfinex","BTCUSD",1762260854871,0.7689418,104070.0,104060.0,0.01185]
["bitfinex","BTCUSD",1762260855280,0.7856018,104070.0,104060.0,0.01185]
["bitfinex","BTCUSD",1762260855872,0.7856018,104070.0,104060.0,0.2040468]
["bitfinex","BTCUSD",1762260856116,0.7689418,104070.0,104060.0,0.2203168]
["bitfinex","BTCUSD",1762260856316,0.7689418,104070.0,104060.0,0.2488368]
["bitfinex","BTCUSD",1762260856526,0.59155506,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762260856729,0.99095025,104080.0,104070.0,0.20358834]
["bitfinex","BTCUSD",1762260857078,0.99095025,104080.0,104070.0,0.21985834]
["bitfinex","BTCUSD",1762260857522,0.99095025,104080.0,104070.0,0.24337834]
["bitfinex","BTCUSD",1762260857856,0.99095025,104080.0,104070.0,0.0522]
["bitfinex","BTCUSD",1762260858184,0.99095025,104080.0,104070.0,0.24437834]
["bitfinex","BTCUSD",1762260858383,0.99095025,104080.0,104070.0,0.24537834]
["bitfinex","BTCUSD",1762260859000,0.99095025,104080.0,104070.0,0.22185834]
["bitfinex","BTCUSD",1762260859406,0.99095025,104080.0,104070.0,0.24537834]
["bitfinex","BTCUSD",1762260859603,0.99095025,104080.0,104070.0,0.02968]
["bitfinex","BTCUSD",1762260859853,1.00761025,104080.0,104070.0,0.02968]
["bitfinex","BTCUSD",1762260860038,1.00761025,104080.0,104070.0,0.01341]
["bitfinex","BTCUSD",1762260860430,0.77610402,104080.0,104070.0,0.01341]
["bitfinex","BTCUSD",1762260860639,0.75944402,104080.0,104070.0,0.02968]
["bitfinex","BTCUSD",1762260861270,0.77610402,104080.0,104070.0,0.02968]
["bitfinex","BTCUSD",1762260861464,0.77610402,104080.0,104070.0,0.22185834]
["bitfinex","BTCUSD",1762260862100,0.19215987,104080.0,104070.0,0.22185834]
["bitfinex","BTCUSD",1762260862308,0.75944402,104080.0,104070.0,0.0532]
["bitfinex","BTCUSD",1762260862678,0.75944402,104080.0,104070.0,0.24537834]
["bitfinex","BTCUSD",1762260863218,0.56728415,104080.0,104070.0,0.24537834]
["bitfinex","BTCUSD",1762260863386,0.75944402,104080.0,104070.0,0.0532]
["bitfinex","BTCUSD",1762260863786,0.75944402,104080.0,104070.0,0.22185834]
["bitfinex","BTCUSD",1762260864000,0.75944402,104080.0,104070.0,0.24537834]
["bitfinex","BTCUSD",1762260865624,0.75944402,104080.0,104070.0,0.0532]
["bitfinex","BTCUSD",1762260865820,0.75944402,104080.0,104070.0,0.24537834]
["bitfinex","BTCUSD",1762260867425,0.75944402,104080.0,104070.0,0.24506781]
["bitfinex","BTCUSD",1762260867631,0.75944402,104080.0,104070.0,0.24410598]
["bitfinex","BTCUSD",1762260867836,0.75944402,104080.0,104070.0,0.2431452]
["bitfinex","BTCUSD",1762260868038,0.56728415,104080.0,104070.0,0.24219382]
["bitfinex","BTCUSD",1762260868250,0.56728415,104080.0,104070.0,0.24157269]
["bitfinex","BTCUSD",1762260868445,0.75944402,104080.0,104070.0,0.2412502]
["bitfinex","BTCUSD",1762260868655,0.75944402,104080.0,104070.0,0.24059388]
["bitfinex","BTCUSD",1762260868855,0.19215987,104080.0,104070.0,0.23995714]
["bitfinex","BTCUSD",1762260869067,0.02909734,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762260869280,0.04769099,104100.0,104090.0,0.30356522]
["bitfinex","BTCUSD",1762260869614,0.0003804,104100.0,104090.0,0.38037549]
["bitfinex","BTCUSD",1762260869745,0.0003804,104100.0,104090.0,0.37942875]
["bitfinex","BTCUSD",1762260869953,0.0003804,104100.0,104090.0,0.37847104]
["bitfinex","BTCUSD",1762260870165,0.0003804,104100.0,104090.0,0.37781997]
["bitfinex","BTCUSD",1762260870369,0.0003804,104100.0,104090.0,0.37749914]
["bitfinex","BTCUSD",1762260870592,0.0023804,104100.0,104090.0,0.37687007]
["bitfinex","BTCUSD",1762260870759,0.0023804,104100.0,104090.0,0.37591889]
["bitfinex","BTCUSD",1762260870960,0.0003804,104100.0,104090.0,0.37930161]
["bitfinex","BTCUSD",1762260871173,0.0003804,104100.0,104090.0,0.3783822]
["bitfinex","BTCUSD",1762260871375,0.0003804,104100.0,104090.0,0.3740687]
["bitfinex","BTCUSD",1762260871579,0.0003804,104100.0,104090.0,0.38143432]
["bitfinex","BTCUSD",1762260871783,0.0003804,104100.0,104090.0,0.38049333]
["bitfinex","BTCUSD",1762260871988,0.0003804,104100.0,104090.0,0.37956342]
["bitfinex","BTCUSD",1762260872188,0.0003804,104100.0,104090.0,0.37862527]
["bitfinex","BTCUSD",1762260872598,0.0003804,104100.0,104090.0,0.3779876]
["bitfinex","BTCUSD",1762260872830,0.0003804,104100.0,104090.0,0.29386141]
["bitfinex","BTCUSD",1762260873041,0.0003804,104100.0,104090.0,0.29292387]
["bitfinex","BTCUSD",1762260873271,0.0003804,104100.0,104090.0,0.2922788]
["bitfinex","BTCUSD",1762260873440,0.0003804,104100.0,104090.0,0.29196952]
["bitfinex","BTCUSD",1762260873636,0.0003804,104100.0,104090.0,0.24880742]
["bitfinex","BTCUSD",1762260873944,0.0003804,104100.0,104090.0,0.34301649]
["bitfinex","BTCUSD",1762260874147,0.0003804,104100.0,104090.0,0.34208059]
["bitfinex","BTCUSD",1762260874463,0.0003804,104100.0,104090.0,0.34143907]
["bitfinex","BTCUSD",1762260874647,0.0003804,104100.0,104090.0,0.34079942]
["bitfinex","BTCUSD",1762260874856,0.0003804,104100.0,104090.0,0.33982729]
["bitfinex","BTCUSD",1762260875060,0.0003804,104100.0,104090.0,0.3388749]
["bitfinex","BTCUSD",1762260875269,0.0003804,104100.0,104090.0,0.33792074]
["bitfinex","BTCUSD",1762260875655,0.0003804,104100.0,104090.0,0.33728972]
["bitfinex","BTCUSD",1762260875852,0.0003804,104100.0,104090.0,0.33633435]
["bitfinex","BTCUSD",1762260876049,0.0003804,104100.0,104090.0,0.33534616]
["bitfinex","BTCUSD",1762260876303,0.0003804,104100.0,104090.0,0.33471446]
["bitfinex","BTCUSD",1762260876507,0.0003804,104100.0,104090.0,0.33438857]
["bitfinex","BTCUSD",1762260876705,0.0003804,104100.0,104090.0,0.33406735]
["bitfinex","BTCUSD",1762260876923,0.0003804,104100.0,104090.0,0.33314383]
["bitfinex","BTCUSD",1762260877052,0.0003804,104100.0,104090.0,0.33219191]
["bitfinex","BTCUSD",1762260877401,0.0003804,104100.0,104090.0,0.33092285]
["bitfinex","BTCUSD",1762260877801,0.0003804,104100.0,104090.0,0.32996314]
["bitfinex","BTCUSD",1762260877968,0.0003804,104100.0,104090.0,0.32898883]
["bitfinex","BTCUSD",1762260878168,0.0003804,104100.0,104090.0,0.32804396]
["bitfinex","BTCUSD",1762260878511,0.0003804,104100.0,104090.0,0.32711214]
["bitfinex","BTCUSD",1762260878670,0.0003804,104100.0,104090.0,0.32679295]
["bitfinex","BTCUSD",1762260878866,0.0003804,104100.0,104090.0,0.3261625]
["bitfinex","BTCUSD",1762260879079,0.0003804,104100.0,104090.0,0.32523621]
["bitfinex","BTCUSD",1762260879275,0.0003804,104100.0,104090.0,0.32430824]
["bitfinex","BTCUSD",1762260879478,0.56766455,104100.0,104090.0,0.22852559]
["bitfinex","BTCUSD",1762260879652,0.0003804,104100.0,104090.0,0.22821482]
["bitfinex","BTCUSD",1762260879855,0.0003804,104100.0,104090.0,0.22727458]
["bitfinex","BTCUSD",1762260880086,0.0003804,104100.0,104090.0,0.22632384]
["bitfinex","BTCUSD",1762260880284,0.0003804,104100.0,104090.0,0.22539145]
["bitfinex","BTCUSD",1762260880486,0.0003804,104100.0,104090.0,0.22507486]
["bitfinex","BTCUSD",1762260880727,0.0003804,104100.0,104090.0,0.22474993]
["bitfinex","BTCUSD",1762260880927,0.0003804,104100.0,104090.0,0.22414011]
["bitfinex","BTCUSD",1762260881135,0.0003804,104100.0,104090.0,0.22319827]
["bitfinex","BTCUSD",1762260881340,0.0003804,104100.0,104090.0,0.22222651]
["bitfinex","BTCUSD",1762260881578,0.0003804,104100.0,104090.0,0.22191278]
["bitfinex","BTCUSD",1762260881784,0.0003804,104100.0,104090.0,0.22160491]
["bitfinex","BTCUSD",1762260881926,0.0003804,104100.0,104090.0,0.22095821]
["bitfinex","BTCUSD",1762260882127,0.0003804,104100.0,104090.0,0.22000001]
["bitfinex","BTCUSD",1762260882325,0.0003804,104100.0,104090.0,0.21902444]
["bitfinex","BTCUSD",1762260882523,0.0003804,104100.0,104090.0,0.21871861]
["bitfinex","BTCUSD",1762260882745,0.0003804,104100.0,104090.0,0.21839256]
["bitfinex","BTCUSD",1762260882945,0.0003804,104100.0,104090.0,0.21741075]
["bitfinex","BTCUSD",1762260883152,0.7597875,104100.0,104090.0,0.03505807]
["bitfinex","BTCUSD",1762260883401,0.7597875,104100.0,104090.0,0.03412962]
["bitfinex","BTCUSD",1762260883622,0.7597875,104100.0,104090.0,0.03382672]
["bitfinex","BTCUSD",1762260883838,0.7597875,104100.0,104090.0,0.03319917]
["bitfinex","BTCUSD",1762260884038,0.7497875,104100.0,104090.0,0.03223922]
["bitfinex","BTCUSD",1762260884249,0.7497875,104100.0,104090.0,0.21844675]
["bitfinex","BTCUSD",1762260884448,0.7497875,104100.0,104090.0,0.21451349]
["bitfinex","BTCUSD",1762260884653,0.7497875,104100.0,104090.0,0.02205343]
["bitfinex","BTCUSD",1762260884861,0.7497875,104100.0,104090.0,0.02341464]
["bitfinex","BTCUSD",1762260884862,0.7662975,104100.0,104090.0,0.02341464]
["bitfinex","BTCUSD",1762260885077,0.7662975,104100.0,104090.0,0.02247204]
["bitfinex","BTCUSD",1762260885284,0.7662975,104100.0,104090.0,0.02153012]
["bitfinex","BTCUSD",1762260885483,0.7662975,104100.0,104090.0,0.02056451]
["bitfinex","BTCUSD",1762260885734,0.7662975,104100.0,104090.0,0.02356451]
["bitfinex","BTCUSD",1762260885880,0.7662975,104100.0,104090.0,0.02290554]
["bitfinex","BTCUSD",1762260886060,0.7662975,104100.0,104090.0,0.21504695]
["bitfinex","BTCUSD",1762260886284,0.7662975,104100.0,104090.0,0.02290554]
["bitfinex","BTCUSD",1762260886285,0.99735819,104100.0,104090.0,0.02290554]
["bitfinex","BTCUSD",1762260886497,1.00712819,104100.0,104090.0,0.02290554]
["bitfinex","BTCUSD",1762260886703,1.03131819,104100.0,104090.0,0.005]
["bitfinex","BTCUSD",1762260888532,1.03131819,104100.0,104090.0,0.002]
["bitfinex","BTCUSD",1762260888741,0.19214141,104090.0,104080.0,0.22701899]
["bitfinex","BTCUSD",1762260888942,0.59131383,104090.0,104080.0,0.22701899]
["bitfinex","BTCUSD",1762260889137,0.59131383,104090.0,104080.0,0.04989]
["bitfinex","BTCUSD",1762260889952,0.59131383,104090.0,104080.0,0.05289]
["bitfinex","BTCUSD",1762260890360,0.63932383,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762260890886,0.63932383,104090.0,104080.0,0.005]
["bitfinex","BTCUSD",1762260891498,0.63932383,104090.0,104080.0,0.003]
["bitfinex","BTCUSD",1762260891730,0.19217834,104070.0,104060.0,0.01185]
["bitfinex","BTCUSD",1762260891932,0.21065834,104070.0,104060.0,0.01185]
["bitfinex","BTCUSD",1762260892140,0.60983076,104070.0,104060.0,0.01185]
["bitfinex","BTCUSD",1762260892355,0.1921968,104060.0,104050.0,0.01126]
["bitfinex","BTCUSD",1762260892589,1.10450071,104060.0,104050.0,0.01126]
["bitfinex","BTCUSD",1762260893539,1.10450071,104060.0,104050.0,0.01139993]
["bitfinex","BTCUSD",1762260894249,1.22326677,104060.0,104050.0,0.00213993]
["bitfinex","BTCUSD",1762260894484,0.99253092,104060.0,104050.0,0.00213993]
["bitfinex","BTCUSD",1762260895158,0.99253092,104060.0,104050.0,0.00513993]
["bitfinex","BTCUSD",1762260895615,0.30525286,104060.0,104050.0,0.19735521]
["bitfinex","BTCUSD",1762260895815,0.87286185,104060.0,104050.0,0.19735521]
["bitfinex","BTCUSD",1762260896030,0.89705185,104060.0,104050.0,0.19735521]
["bitfinex","BTCUSD",1762260896248,0.89705185,104060.0,104050.0,0.00513993]
["bitfinex","BTCUSD",1762260896472,0.89705185,104060.0,104050.0,0.19735521]
["bitfinex","BTCUSD",1762260897238,0.89705185,104060.0,104050.0,0.19535521]
["bitfinex","BTCUSD",1762260897754,0.89705185,104060.0,104050.0,0.19635521]
["bitfinex","BTCUSD",1762260898188,0.03141107,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762260898385,0.80605685,104080.0,104060.0,0.2318268]
["bitfinex","BTCUSD",1762260898596,0.19217834,104070.0,104060.0,0.03963]
["bitfinex","BTCUSD",1762260898797,0.19217834,104070.0,104060.0,0.2318268]
["bitfinex","BTCUSD",1762260898974,0.75978733,104070.0,104060.0,0.01503]
["bitfinex","BTCUSD",1762260899174,0.8458969,104070.0,104050.0,0.23982597]
["bitfinex","BTCUSD",1762260899382,0.77573579,104060.0,104050.0,0.20461515]
["bitfinex","BTCUSD",1762260899625,0.87121486,104060.0,104050.0,0.20461515]
["bitfinex","BTCUSD",1762260899836,0.87121486,104060.0,104050.0,0.01139993]
["bitfinex","BTCUSD",1762260900002,0.8830575,104060.0,104050.0,0.01139993]
["bitfinex","BTCUSD",1762260900217,0.9072475,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260900580,0.9072475,104060.0,104050.0,0.19235521]
["bitfinex","BTCUSD",1762260900786,0.8830575,104060.0,104050.0,0.19735521]
["bitfinex","BTCUSD",1762260901011,0.8830575,104060.0,104050.0,0.19535521]
["bitfinex","BTCUSD",1762260901238,0.8830575,104060.0,104050.0,0.00313993]
["bitfinex","BTCUSD",1762260901443,0.8830575,104060.0,104050.0,0.00413993]
["bitfinex","BTCUSD",1762260901444,0.89540486,104060.0,104050.0,0.00413993]
["bitfinex","BTCUSD",1762260902027,0.92426931,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260902429,0.92426931,104060.0,104050.0,0.00213993]
["bitfinex","BTCUSD",1762260902866,0.92426931,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260903067,0.92426931,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260903307,1.01984537,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260904090,1.02084537,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260904388,1.15085634,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260904991,1.15085634,104060.0,104050.0,0.19235521]
["bitfinex","BTCUSD",1762260905241,1.15085634,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260906494,1.15828634,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260910180,1.17872356,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260910630,1.19646215,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260913127,1.20533409,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260915568,1.20534026,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260916596,0.5077203,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260916804,0.43647638,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260917011,0.45921638,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260917211,1.19508538,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260918272,1.20397576,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260920605,1.20397576,104060.0,104050.0,0.19235521]
["bitfinex","BTCUSD",1762260921920,1.20397576,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260923074,1.18123576,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260923566,1.18123576,104060.0,104050.0,0.19235521]
["bitfinex","BTCUSD",1762260923866,1.18123576,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260924018,1.18023576,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260924394,1.20297576,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260924830,1.20197576,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260926253,1.20197576,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260926444,1.20297576,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260926628,1.20397576,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260933141,1.20403335,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260934405,0.90600298,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260950509,0.90600298,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260955488,0.50641339,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260955684,0.90600298,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260957187,0.67727785,104060.0,104050.0,0.01243993]
["bitfinex","BTCUSD",1762260957327,0.67727785,104060.0,104050.0,0.05292993]
["bitfinex","BTCUSD",1762260957941,0.67627785,104060.0,104050.0,0.05292993]
["bitfinex","BTCUSD",1762260958156,0.77175692,104060.0,104050.0,0.05392993]
["bitfinex","BTCUSD",1762260958378,0.77175692,104060.0,104050.0,0.02956993]
["bitfinex","BTCUSD",1762260958591,0.36137394,104060.0,104050.0,0.05392993]
["bitfinex","BTCUSD",1762260958793,0.76096353,104060.0,104050.0,0.05392993]
["bitfinex","BTCUSD",1762260959202,0.76096353,104060.0,104050.0,0.24614521]
["bitfinex","BTCUSD",1762260959445,0.75353353,104060.0,104050.0,0.24614521]
["bitfinex","BTCUSD",1762260961131,0.75353353,104060.0,104050.0,0.05392993]
["bitfinex","BTCUSD",1762260961333,0.73305815,104060.0,104050.0,0.05392993]
["bitfinex","BTCUSD",1762260961786,0.73305815,104060.0,104050.0,0.24614521]
["bitfinex","BTCUSD",1762260961991,0.73308028,104060.0,104050.0,0.24614521]
["bitfinex","BTCUSD",1762260963465,0.7226569,104060.0,104050.0,0.02956993]
["bitfinex","BTCUSD",1762260964447,1.13812657,104060.0,104050.0,0.01343993]
["bitfinex","BTCUSD",1762260964645,1.18073024,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260964990,1.20128548,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260967196,1.60970038,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260967445,1.21020575,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260968431,1.18073024,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260968634,1.10670737,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260968872,1.08194737,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260969215,1.10670737,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260971549,1.10670737,104060.0,104050.0,0.19335521]
["bitfinex","BTCUSD",1762260971702,1.10670737,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260972089,1.08194737,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260972495,1.10670737,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260972995,1.20128343,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762260974055,0.25945811,104060.0,104050.0,0.24614521]
["bitfinex","BTCUSD",1762260974274,0.63839955,104060.0,104050.0,0.24614521]
["bitfinex","BTCUSD",1762260974446,1.03789418,104060.0,104050.0,0.24614521]
["bitfinex","BTCUSD",1762260974884,1.03789418,104060.0,104050.0,0.05392993]
["bitfinex","BTCUSD",1762260975084,1.15302612,104060.0,104050.0,0.05392993]
["bitfinex","BTCUSD",1762260975288,1.15302612,104060.0,104050.0,0.24714521]
["bitfinex","BTCUSD",1762260975668,1.15302686,104060.0,104050.0,0.25014521]
["bitfinex","BTCUSD",1762260975871,1.13247098,104060.0,104050.0,0.25014521]
["bitfinex","BTCUSD",1762260977674,1.13247098,104060.0,104050.0,0.05792993]
["bitfinex","BTCUSD",1762260979081,1.13247098,104060.0,104050.0,0.25014521]
["bitfinex","BTCUSD",1762260980091,1.03789492,104060.0,104050.0,0.25014521]
["bitfinex","BTCUSD",1762260980959,0.04670886,104060.0,104050.0,0.25014521]
["bitfinex","BTCUSD",1762260981161,0.02886445,104060.0,104050.0,0.25014521]
["bitfinex","BTCUSD",1762260981896,0.42835908,104060.0,104050.0,0.25014521]
["bitfinex","BTCUSD",1762260982703,0.62055588,104060.0,104050.0,0.25014521]
["bitfinex","BTCUSD",1762260983441,0.62055588,104060.0,104050.0,0.00513993]
["bitfinex","BTCUSD",1762260983442,1.54958163,104060.0,104050.0,0.00513993]
["bitfinex","BTCUSD",1762260983650,1.56742594,104060.0,104050.0,0.00513993]
["bitfinex","BTCUSD",1762260983883,1.5969003,104060.0,104050.0,0.00513993]
["bitfinex","BTCUSD",1762260984055,1.19740567,104060.0,104050.0,0.00513993]
["bitfinex","BTCUSD",1762260984427,1.19740567,104060.0,104050.0,0.00213993]
["bitfinex","BTCUSD",1762260985043,1.5969003,104060.0,104050.0,0.00213993]
["bitfinex","BTCUSD",1762260985457,1.5969003,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260987121,1.5979003,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260990495,1.19840567,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762260997782,1.5979003,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261000927,1.59787375,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261001556,1.17347912,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261001744,1.19752912,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261001964,1.59702375,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261004175,1.19752912,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261005378,1.59702375,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261007801,1.58702375,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261008604,1.18752912,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261009985,1.58702375,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261010191,1.18752912,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261011906,1.58702375,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261012841,1.18752912,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261014283,2.78550764,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261014482,1.61540793,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261015033,0.38853986,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261015312,1.58702375,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261025524,1.18752912,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261026101,0.30652337,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261026307,1.06577263,104060.0,104050.0,0.01224993]
["bitfinex","BTCUSD",1762261026511,0.66628404,104060.0,104050.0,0.05256993]
["bitfinex","BTCUSD",1762261026727,0.65885404,104060.0,104050.0,0.05256993]
["bitfinex","BTCUSD",1762261026908,0.66628404,104060.0,104050.0,0.05256993]
["bitfinex","BTCUSD",1762261027957,0.66628404,104060.0,104050.0,0.02878993]
["bitfinex","BTCUSD",1762261029325,0.8020001,104060.0,104050.0,0.01224993]
["bitfinex","BTCUSD",1762261029767,0.8020001,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261031110,0.79307932,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261031314,0.80201715,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261031940,0.70744109,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261039089,0.70744109,104060.0,104050.0,0.23825521]
["bitfinex","BTCUSD",1762261039090,0.04830917,104060.0,104050.0,0.23825521]
["bitfinex","BTCUSD",1762261039250,0.02152703,104060.0,104050.0,0.23825521]
["bitfinex","BTCUSD",1762261039470,0.001,104060.0,104050.0,0.23825521]
["bitfinex","BTCUSD",1762261039881,0.39950067,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762261040066,0.39950067,104070.0,104060.0,0.34038587]
["bitfinex","BTCUSD",1762261040454,0.40693067,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762261040667,0.40693067,104080.0,104070.0,0.24488834]
["bitfinex","BTCUSD",1762261040964,0.39950067,104080.0,104070.0,0.24488834]
["bitfinex","BTCUSD",1762261041793,0.59166054,104080.0,104070.0,0.05271]
["bitfinex","BTCUSD",1762261042000,0.59909054,104080.0,104070.0,0.05271]
["bitfinex","BTCUSD",1762261042197,0.59909054,104080.0,104070.0,0.05471]
["bitfinex","BTCUSD",1762261042424,0.62794716,104080.0,104070.0,0.24688834]
["bitfinex","BTCUSD",1762261042695,0.43578729,104080.0,104070.0,0.24688834]
["bitfinex","BTCUSD",1762261043091,0.43578729,104080.0,104070.0,0.24788834]
["bitfinex","BTCUSD",1762261043811,0.62794716,104080.0,104070.0,0.05571]
["bitfinex","BTCUSD",1762261044197,0.62794716,104080.0,104070.0,0.22303834]
["bitfinex","BTCUSD",1762261044420,0.62794716,104080.0,104070.0,0.24788834]
["bitfinex","BTCUSD",1762261044541,0.42835729,104080.0,104070.0,0.24788834]
["bitfinex","BTCUSD",1762261044744,0.39950067,104080.0,104070.0,0.24788834]
["bitfinex","BTCUSD",1762261045146,0.40914969,104080.0,104070.0,0.24788834]
["bitfinex","BTCUSD",1762261046010,0.60130956,104080.0,104070.0,0.24788834]
["bitfinex","BTCUSD",1762261046441,0.40914969,104080.0,104070.0,0.24788834]
["bitfinex","BTCUSD",1762261046719,0.71304388,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1762261047351,0.74190189,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1762261047864,0.74190189,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762261048192,0.19219678,104070.0,104050.0,0.23197959]
["bitfinex","BTCUSD",1762261048398,0.39950067,104060.0,104050.0,0.23197959]
["bitfinex","BTCUSD",1762261048755,0.59169747,104060.0,104050.0,0.23197959]
["bitfinex","BTCUSD",1762261048919,0.39950067,104060.0,104050.0,0.24785959]
["bitfinex","BTCUSD",1762261049262,0.59169747,104060.0,104050.0,0.24785959]
["bitfinex","BTCUSD",1762261049694,0.59169747,104060.0,104050.0,0.04603993]
["bitfinex","BTCUSD",1762261049910,0.68627353,104060.0,104050.0,0.04603993]
["bitfinex","BTCUSD",1762261050123,0.71214353,104060.0,104050.0,0.02118993]
["bitfinex","BTCUSD",1762261050244,0.73491353,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261050688,0.73491353,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762261051465,0.73491353,104060.0,104050.0,0.00313993]
["bitfinex","BTCUSD",1762261051886,0.73491353,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762261052493,0.76377762,104060.0,104050.0,0.00113993]
["bitfinex","BTCUSD",1762261052876,0.76377762,104060.0,104050.0,0.00013993]
["bitfinex","BTCUSD",1762261054843,0.19221528,104050.0,104040.0,0.22582243]
["bitfinex","BTCUSD",1762261055036,0.59176444,104050.0,104040.0,0.03358993]
["bitfinex","BTCUSD",1762261055239,0.59176444,104050.0,104040.0,0.24083368]
["bitfinex","BTCUSD",1762261055787,0.60141444,104050.0,104040.0,0.04859993]
["bitfinex","BTCUSD",1762261056268,0.60141444,104050.0,104040.0,0.04959993]
["bitfinex","BTCUSD",1762261056269,0.6959905,104050.0,104040.0,0.04959993]
["bitfinex","BTCUSD",1762261056929,0.6959905,104050.0,104040.0,0.02622993]
["bitfinex","BTCUSD",1762261057164,0.7350105,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1762261057677,0.76387604,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1762261058226,0.76387604,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1762261058631,0.74110604,104050.0,104040.0,0.01264]
["bitfinex","BTCUSD",1762261058828,0.74110604,104050.0,104040.0,0.01164]
["bitfinex","BTCUSD",1762261060443,0.72485604,104050.0,104040.0,0.05002]
["bitfinex","BTCUSD",1762261060868,0.74110604,104050.0,104040.0,0.02665]
["bitfinex","BTCUSD",1762261062083,0.74110604,104050.0,104040.0,0.01164]
["bitfinex","BTCUSD",1762261063998,0.19223375,104040.0,104030.0,0.27760223]
["bitfinex","BTCUSD",1762261064401,0.7187605,104050.0,104030.0,0.29261223]
["bitfinex","BTCUSD",1762261064599,0.29648983,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762261064840,0.6959905,104050.0,104040.0,0.24292375]
["bitfinex","BTCUSD",1762261065037,0.31570673,104050.0,104040.0,0.24292375]
["bitfinex","BTCUSD",1762261065215,0.02891539,104050.0,104040.0,0.24292375]
["bitfinex","BTCUSD",1762261065399,0.02891539,104050.0,104040.0,0.33840282]
["bitfinex","BTCUSD",1762261065810,4.849e-05,104050.0,104040.0,0.33840282]
["bitfinex","BTCUSD",1762261066843,4.849e-05,104050.0,104040.0,0.33940282]
["bitfinex","BTCUSD",1762261067052,4.849e-05,104050.0,104040.0,0.34140282]
["bitfinex","BTCUSD",1762261068866,0.19226377,104050.0,104040.0,0.34140282]
["bitfinex","BTCUSD",1762261069033,4.849e-05,104050.0,104040.0,0.34140282]
["bitfinex","BTCUSD",1762261070793,0.19226377,104050.0,104040.0,0.24592375]
["bitfinex","BTCUSD",1762261070964,4.849e-05,104050.0,104040.0,0.34140282]
["bitfinex","BTCUSD",1762261072948,0.19226377,104050.0,104040.0,0.34140282]
["bitfinex","BTCUSD",1762261073152,4.849e-05,104050.0,104040.0,0.34140282]
["bitfinex","BTCUSD",1762261073567,0.19226377,104050.0,104040.0,0.34140282]
["bitfinex","BTCUSD",1762261073767,4.849e-05,104050.0,104040.0,0.34140282]
["bitfinex","BTCUSD",1762261075242,1.13562418,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1762261075444,1.23020024,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1762261075649,1.30644321,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1762261076235,1.30644321,104050.0,104040.0,0.001]
["bitfinex","BTCUSD",1762261076692,0.19223375,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1762261076853,1.07752572,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1762261077233,1.57160245,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1762261077410,1.17210178,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1762261081785,1.17953178,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1762261084289,1.20840779,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1762261088036,1.20840779,104040.0,104030.0,0.04929995]
["bitfinex","BTCUSD",1762261088440,1.60870679,104040.0,104030.0,0.04929995]
["bitfinex","BTCUSD",1762261095059,1.59977429,104040.0,104030.0,0.04929995]
["bitfinex","BTCUSD",1762261095263,1.60868211,104040.0,104030.0,0.04929995]
["bitfinex","BTCUSD",1762261100209,1.60866591,104040.0,104030.0,0.04929995]
["bitfinex","BTCUSD",1762261101082,1.60866547,104040.0,104030.0,0.04929995]
["bitfinex","BTCUSD",1762261101496,1.60866547,104040.0,104030.0,0.05114769]
["bitfinex","BTCUSD",1762261105592,1.18548869,104040.0,104030.0,0.05114769]
["bitfinex","BTCUSD",1762261105799,1.18548869,104040.0,104030.0,0.06280769]
["bitfinex","BTCUSD",1762261105984,0.66820585,104040.0,104030.0,0.29467992]
["bitfinex","BTCUSD",1762261106188,0.659287,104040.0,104030.0,0.10242769]
["bitfinex","BTCUSD",1762261106875,1.05905378,104040.0,104030.0,0.07860769]
["bitfinex","BTCUSD",1762261107091,1.21102938,104040.0,104030.0,0.05114769]
["bitfinex","BTCUSD",1762261108370,0.41149582,104040.0,104030.0,0.05114769]
["bitfinex","BTCUSD",1762261108614,1.21102938,104040.0,104030.0,0.05114769]
["bitfinex","BTCUSD",1762261109100,1.18660938,104040.0,104030.0,0.05114769]
["bitfinex","BTCUSD",1762261109557,1.18660938,104040.0,104030.0,0.25505992]
["bitfinex","BTCUSD",1762261109745,1.17000938,104040.0,104030.0,0.29467992]
["bitfinex","BTCUSD",1762261109884,0.66823654,104040.0,104030.0,0.29467992]
["bitfinex","BTCUSD",1762261110300,0.46705325,104040.0,104030.0,0.29467992]
["bitfinex","BTCUSD",1762261110494,0.44647899,104040.0,104030.0,0.29467992]
["bitfinex","BTCUSD",1762261110671,0.63871274,104040.0,104030.0,0.29467992]
["bitfinex","BTCUSD",1762261111260,1.02064332,104040.0,104030.0,0.29467992]
["bitfinex","BTCUSD",1762261111853,1.02807332,104040.0,104030.0,0.29467992]
["bitfinex","BTCUSD",1762261112054,1.02807332,104040.0,104030.0,0.10242769]
["bitfinex","BTCUSD",1762261112201,1.13176769,104040.0,104030.0,0.06280769]
["bitfinex","BTCUSD",1762261112399,1.17226088,104040.0,104030.0,0.05114769]
["bitfinex","BTCUSD",1762261112626,1.1928617,104040.0,104030.0,0.05114769]
["bitfinex","BTCUSD",1762261113051,1.20180268,104040.0,104030.0,0.05114769]
["bitfinex","BTCUSD",1762261114923,1.17919268,104040.0,104030.0,0.24339992]
["bitfinex","BTCUSD",1762261115159,1.1702517,104040.0,104030.0,0.27026992]
["bitfinex","BTCUSD",1762261115346,1.13335088,104040.0,104030.0,0.29453992]
["bitfinex","BTCUSD",1762261116341,1.13335088,104040.0,104030.0,0.07801769]
["bitfinex","BTCUSD",1762261116732,0.63875973,104040.0,104030.0,0.12151291]
["bitfinex","BTCUSD",1762261116941,1.03852651,104040.0,104030.0,0.10228769]
["bitfinex","BTCUSD",1762261117280,1.04595651,104040.0,104030.0,0.10228769]
["bitfinex","BTCUSD",1762261117421,1.04595651,104040.0,104030.0,0.07801769]
["bitfinex","BTCUSD",1762261117618,0.64618973,104040.0,104030.0,0.27026992]
["bitfinex","BTCUSD",1762261117828,1.13305886,104040.0,104030.0,0.27026992]
["bitfinex","BTCUSD",1762261118046,1.11517567,104040.0,104030.0,0.27026992]
["bitfinex","BTCUSD",1762261118248,1.17197142,104040.0,104030.0,0.05114769]
["bitfinex","BTCUSD",1762261118650,1.17197142,104040.0,104030.0,0.05214769]
["bitfinex","BTCUSD",1762261119104,1.14936142,104040.0,104030.0,0.05214769]
["bitfinex","BTCUSD",1762261119306,1.14936142,104040.0,104030.0,0.24439992]
["bitfinex","BTCUSD",1762261119501,1.12563142,104040.0,104030.0,0.29453992]
["bitfinex","BTCUSD",1762261119660,1.12563142,104040.0,104030.0,0.29653992]
["bitfinex","BTCUSD",1762261120063,0.11597836,104040.0,104030.0,0.29453992]
["bitfinex","BTCUSD",1762261120265,0.02887601,104040.0,104030.0,0.39001899]
["bitfinex","BTCUSD",1762261120511,0.59203261,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762261120684,0.62089831,104050.0,104040.0,0.24337375]
["bitfinex","BTCUSD",1762261120867,0.42868097,104050.0,104040.0,0.24337375]
["bitfinex","BTCUSD",1762261121064,0.62089625,104050.0,104040.0,0.24337375]
["bitfinex","BTCUSD",1762261122338,0.42868097,104050.0,104040.0,0.24337375]
["bitfinex","BTCUSD",1762261122663,0.62089625,104050.0,104040.0,0.24437375]
["bitfinex","BTCUSD",1762261122842,0.62089625,104050.0,104040.0,0.24637375]
["bitfinex","BTCUSD",1762261124044,0.02891419,104050.0,104040.0,0.24637375]
["bitfinex","BTCUSD",1762261124268,0.62089625,104050.0,104040.0,0.24637375]
["bitfinex","BTCUSD",1762261124454,0.59203055,104050.0,104040.0,0.24637375]
["bitfinex","BTCUSD",1762261126002,0.59203055,104050.0,104040.0,0.2479807]
["bitfinex","BTCUSD",1762261127229,0.39981527,104050.0,104040.0,0.2479807]
["bitfinex","BTCUSD",1762261127731,0.59203055,104050.0,104040.0,0.2479807]
["bitfinex","BTCUSD",1762261128109,0.62089559,104050.0,104040.0,0.2479807]
["bitfinex","BTCUSD",1762261128328,0.42868031,104050.0,104040.0,0.2479807]
["bitfinex","BTCUSD",1762261128471,0.62089559,104050.0,104040.0,0.2479807]
["bitfinex","BTCUSD",1762261129028,0.42868031,104050.0,104040.0,0.2479807]
["bitfinex","BTCUSD",1762261131103,0.62089559,104050.0,104040.0,0.2479807]
["bitfinex","BTCUSD",1762261131298,0.42868031,104050.0,104040.0,0.2479807]
["bitfinex","BTCUSD",1762261134774,0.62089559,104050.0,104040.0,0.2479807]
["bitfinex","BTCUSD",1762261135324,0.62089559,104050.0,104040.0,0.05574695]
["bitfinex","BTCUSD",1762261135506,0.67166559,104050.0,104040.0,0.01606695]
["bitfinex","BTCUSD",1762261135909,0.72862753,104050.0,104040.0,0.03201695]
["bitfinex","BTCUSD",1762261136127,0.63085559,104050.0,104040.0,0.2487507]
["bitfinex","BTCUSD",1762261136324,0.63085559,104050.0,104040.0,0.2242507]
["bitfinex","BTCUSD",1762261136755,0.63085559,104050.0,104040.0,0.2487507]
["bitfinex","BTCUSD",1762261138863,0.62089559,104050.0,104040.0,0.2487507]
["bitfinex","BTCUSD",1762261139397,0.63085559,104050.0,104040.0,0.05651695]
["bitfinex","BTCUSD",1762261139565,0.72543165,104050.0,104040.0,0.03201695]
["bitfinex","BTCUSD",1762261140368,0.72543165,104050.0,104040.0,0.2487507]
["bitfinex","BTCUSD",1762261140572,0.72543165,104050.0,104040.0,0.05651695]
["bitfinex","BTCUSD",1762261140976,0.74171165,104050.0,104040.0,0.03201695]
["bitfinex","BTCUSD",1762261141348,1.18388074,104050.0,104040.0,0.00460695]
["bitfinex","BTCUSD",1762261141478,1.20447089,104050.0,104040.0,0.00460695]
["bitfinex","BTCUSD",1762261141686,1.45970654,104050.0,104040.0,0.00460695]
["bitfinex","BTCUSD",1762261142511,1.45970654,104050.0,104040.0,0.00360695]
["bitfinex","BTCUSD",1762261142947,1.45970654,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261147067,1.85947332,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261148477,1.45972212,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261151281,1.21342212,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261154675,1.19283197,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261163688,0.39328283,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261163890,0.66501569,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261164008,0.68770569,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261164363,1.09641418,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261164769,0.69663961,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261164974,1.19099024,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261165394,1.19079609,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261165816,0.79102152,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261166028,1.19079609,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261166902,0.27398089,104050.0,104040.0,0.01289695]
["bitfinex","BTCUSD",1762261167061,0.64854154,104050.0,104040.0,0.05166695]
["bitfinex","BTCUSD",1762261167225,0.68631154,104050.0,104040.0,0.01289695]
["bitfinex","BTCUSD",1762261167426,0.68631154,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261167653,0.73835369,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261168216,0.74729331,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261169230,0.74729556,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261170081,0.72460556,104050.0,104040.0,0.01289695]
["bitfinex","BTCUSD",1762261171167,0.74726556,104050.0,104040.0,0.01289695]
["bitfinex","BTCUSD",1762261172216,0.29979099,104050.0,104040.0,0.2437807]
["bitfinex","BTCUSD",1762261172431,0.70058369,104050.0,104040.0,0.02796695]
["bitfinex","BTCUSD",1762261172570,0.73924369,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261175257,0.71658369,104050.0,104040.0,0.01343695]
["bitfinex","BTCUSD",1762261175574,0.73924369,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261176531,1.14795892,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261180574,0.74818435,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261183642,1.14795892,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261195915,0.74818435,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261196832,1.14795892,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261199881,1.14797187,104050.0,104040.0,0.00160695]
["bitfinex","BTCUSD",1762261200308,1.14797187,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762261200464,3.24018375,104040.0,104030.0,1e-08]
["bitfinex","BTCUSD",1762261200667,4.25661394,104040.0,104030.0,1e-08]
["bitfinex","BTCUSD",1762261201268,1.27576828,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261202056,1.27676828,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261202517,4.67554285,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261202717,4.67654285,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261203122,4.67554285,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261203726,4.4833091,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261204041,4.08353453,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261204531,4.08553453,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261204767,4.08353453,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261204968,4.08653453,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261205394,4.08953453,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261205596,4.08653083,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261205802,4.09053083,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261210411,4.49050328,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261211408,5.69002487,104040.0,104030.0,0.00048127]
["bitfinex","BTCUSD",1762261215037,5.72300789,104040.0,104020.0,0.01915434]
["bitfinex","BTCUSD",1762261215263,3.44915053,104030.0,104020.0,0.01915434]
["bitfinex","BTCUSD",1762261215497,3.57054881,104030.0,104020.0,0.01915434]
["bitfinex","BTCUSD",1762261215716,3.58970315,104030.0,104020.0,0.01915434]
["bitfinex","BTCUSD",1762261216020,4.38938421,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261217118,5.5889058,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261217550,5.5929058,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261217708,4.39338421,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261217908,4.39938421,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261219219,0.99954368,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261220238,0.98954368,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261220679,0.99454368,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261221027,0.96632368,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261221478,0.99254368,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261221862,0.99154368,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261222060,0.98954368,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261222283,0.98060541,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261223281,0.98953535,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261228351,0.98953027,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261229565,0.54037974,104030.0,104020.0,0.06975509]
["bitfinex","BTCUSD",1762261229971,0.5314498,104030.0,104020.0,0.06975509]
["bitfinex","BTCUSD",1762261231197,0.93129033,104030.0,104020.0,0.06975509]
["bitfinex","BTCUSD",1762261231625,0.98109033,104030.0,104020.0,0.01939509]
["bitfinex","BTCUSD",1762261231840,0.5314498,104030.0,104020.0,0.07170509]
["bitfinex","BTCUSD",1762261233314,0.53145692,104030.0,104020.0,0.07170509]
["bitfinex","BTCUSD",1762261233533,0.13161639,104030.0,104020.0,0.07170509]
["bitfinex","BTCUSD",1762261233732,0.43688086,104030.0,104020.0,0.07170509]
["bitfinex","BTCUSD",1762261235498,0.41899487,104030.0,104020.0,0.07170509]
["bitfinex","BTCUSD",1762261238656,0.39984053,104040.0,104020.0,0.07170509]
["bitfinex","BTCUSD",1762261238885,0.39984053,104040.0,104030.0,0.02766]
["bitfinex","BTCUSD",1762261239107,0.47398569,104040.0,104030.0,0.14778907]
["bitfinex","BTCUSD",1762261239332,0.47398569,104040.0,104030.0,0.16701429]
["bitfinex","BTCUSD",1762261239840,0.87382622,104040.0,104030.0,0.07153522]
["bitfinex","BTCUSD",1762261240028,0.87382622,104040.0,104030.0,0.05231]
["bitfinex","BTCUSD",1762261240464,0.87382622,104040.0,104030.0,0.05431]
["bitfinex","BTCUSD",1762261241108,0.47398569,104040.0,104030.0,0.05431]
["bitfinex","BTCUSD",1762261241301,0.02886837,104040.0,104030.0,0.05531]
["bitfinex","BTCUSD",1762261241548,0.4287089,104040.0,104030.0,0.05531]
["bitfinex","BTCUSD",1762261243022,0.85211943,104040.0,104030.0,0.01436]
["bitfinex","BTCUSD",1762261243521,0.79968106,104040.0,104030.0,0.05531]
["bitfinex","BTCUSD",1762261243760,0.11749474,104040.0,104030.0,0.05531]
["bitfinex","BTCUSD",1762261243983,0.82854896,104040.0,104030.0,0.05531]
["bitfinex","BTCUSD",1762261244656,0.42870843,104040.0,104030.0,0.05531]
["bitfinex","BTCUSD",1762261245527,0.39984053,104040.0,104030.0,0.05531]
["bitfinex","BTCUSD",1762261245761,0.40072572,104050.0,104030.0,0.05531]
["bitfinex","BTCUSD",1762261246025,0.02975153,104050.0,104040.0,0.16564244]
["bitfinex","BTCUSD",1762261246243,0.00088519,104050.0,104040.0,0.16564244]
["bitfinex","BTCUSD",1762261246680,0.00088519,104050.0,104040.0,0.14641907]
["bitfinex","BTCUSD",1762261247486,0.00088519,104050.0,104040.0,0.14841907]
["bitfinex","BTCUSD",1762261248422,0.00088519,104050.0,104040.0,0.16764244]
["bitfinex","BTCUSD",1762261248627,0.00088519,104050.0,104040.0,0.14841907]
["bitfinex","BTCUSD",1762261249790,0.00088519,104050.0,104040.0,0.17064244]
["bitfinex","BTCUSD",1762261250807,0.00088519,104050.0,104040.0,0.18864242]
["bitfinex","BTCUSD",1762261251036,0.00964902,104080.0,104040.0,0.18864242]
["bitfinex","BTCUSD",1762261251246,0.00974234,104080.0,104070.0,0.11896907]
["bitfinex","BTCUSD",1762261251464,9.332e-05,104080.0,104070.0,0.1381869]
["bitfinex","BTCUSD",1762261251638,0.39993385,104080.0,104070.0,0.14207907]
["bitfinex","BTCUSD",1762261252430,0.39993385,104080.0,104070.0,0.14507907]
["bitfinex","BTCUSD",1762261252630,9.332e-05,104080.0,104070.0,0.14511907]
["bitfinex","BTCUSD",1762261252837,9.332e-05,104080.0,104070.0,0.1643369]
["bitfinex","BTCUSD",1762261253234,0.00509332,104080.0,104070.0,0.1643369]
["bitfinex","BTCUSD",1762261253657,9.332e-05,104080.0,104070.0,0.1643369]
["bitfinex","BTCUSD",1762261254062,9.332e-05,104080.0,104070.0,0.1653369]
["bitfinex","BTCUSD",1762261256758,0.00081502,104080.0,104070.0,0.1653369]
["bitfinex","BTCUSD",1762261257117,0.00081502,104080.0,104070.0,0.2077769]
["bitfinex","BTCUSD",1762261257255,0.00081502,104080.0,104070.0,0.18855907]
["bitfinex","BTCUSD",1762261257455,0.00081502,104080.0,104070.0,0.2077769]
["bitfinex","BTCUSD",1762261258078,0.40065555,104080.0,104070.0,0.2077769]
["bitfinex","BTCUSD",1762261258283,0.40065555,104080.0,104070.0,0.18855907]
["bitfinex","BTCUSD",1762261260290,0.00081502,104080.0,104070.0,0.18855907]
["bitfinex","BTCUSD",1762261260704,2.2,104100.0,104070.0,0.19855906]
["bitfinex","BTCUSD",1762261260914,2.59984053,104100.0,104090.0,0.13915532]
["bitfinex","BTCUSD",1762261261141,2.2,104100.0,104090.0,0.18159532]
["bitfinex","BTCUSD",1762261262419,2.2,104100.0,104090.0,0.18659532]
["bitfinex","BTCUSD",1762261263238,2.20004854,104100.0,104090.0,0.18659532]
["bitfinex","BTCUSD",1762261265076,0.70185854,104100.0,104090.0,0.19659531]
["bitfinex","BTCUSD",1762261266454,0.70233952,104100.0,104090.0,0.19659531]
["bitfinex","BTCUSD",1762261267962,0.70233952,104100.0,104090.0,0.39659531]
["bitfinex","BTCUSD",1762261268390,0.70233952,104100.0,104090.0,0.4065953]
["bitfinex","BTCUSD",1762261269826,0.70233952,104100.0,104090.0,0.4015953]
["bitfinex","BTCUSD",1762261270193,0.70233952,104100.0,104090.0,0.4085953]
["bitfinex","BTCUSD",1762261271459,0.26162434,104100.0,104090.0,0.67930093]
["bitfinex","BTCUSD",1762261271651,7.096e-05,104130.0,104120.0,0.09547907]
["bitfinex","BTCUSD",1762261271853,0.0005564,104130.0,104120.0,0.39721372]
["bitfinex","BTCUSD",1762261272171,0.0005564,104130.0,104120.0,0.37800512]
["bitfinex","BTCUSD",1762261273124,0.39942094,104130.0,104120.0,0.04804]
["bitfinex","BTCUSD",1762261273328,0.99035308,104130.0,104120.0,0.05204]
["bitfinex","BTCUSD",1762261273744,0.99035308,104130.0,104120.0,0.04804]
["bitfinex","BTCUSD",1762261274355,0.88933989,104130.0,104120.0,0.04804]
["bitfinex","BTCUSD",1762261274994,0.88933989,104130.0,104120.0,0.05004]
["bitfinex","BTCUSD",1762261275861,0.88933989,104130.0,104120.0,0.24212605]
["bitfinex","BTCUSD",1762261276087,0.88933989,104130.0,104120.0,0.05004]
["bitfinex","BTCUSD",1762261276493,0.90716039,104130.0,104120.0,0.05004]
["bitfinex","BTCUSD",1762261277231,0.90788157,104130.0,104120.0,0.05004]
["bitfinex","BTCUSD",1762261279224,0.90788157,104130.0,104120.0,0.24212605]
["bitfinex","BTCUSD",1762261279379,0.71581397,104130.0,104120.0,0.24212605]
["bitfinex","BTCUSD",1762261279770,0.01909808,104130.0,104120.0,0.24212605]
["bitfinex","BTCUSD",1762261280227,0.21116568,104130.0,104120.0,0.24212605]
["bitfinex","BTCUSD",1762261280433,0.21116568,104130.0,104120.0,0.05004]
["bitfinex","BTCUSD",1762261280775,0.90788157,104130.0,104120.0,0.05004]
["bitfinex","BTCUSD",1762261281943,0.91943776,104130.0,104120.0,0.02693]
["bitfinex","BTCUSD",1762261282146,0.91943776,104130.0,104120.0,0.04984]
["bitfinex","BTCUSD",1762261282297,0.90791776,104130.0,104120.0,0.04984]
["bitfinex","BTCUSD",1762261283313,0.9285008,104130.0,104120.0,0.04984]
["bitfinex","BTCUSD",1762261283848,0.9285008,104130.0,104120.0,0.24192605]
["bitfinex","BTCUSD",1762261284201,0.9285008,104130.0,104120.0,0.04984]
["bitfinex","BTCUSD",1762261284422,0.9285008,104130.0,104120.0,0.24192605]
["bitfinex","BTCUSD",1762261285157,0.7364332,104130.0,104120.0,0.24192605]
["bitfinex","BTCUSD",1762261285582,0.03971731,104130.0,104120.0,0.24192605]
["bitfinex","BTCUSD",1762261285799,0.01913427,104130.0,104120.0,0.24192605]
["bitfinex","BTCUSD",1762261286252,0.23180903,104130.0,104120.0,0.04984]
["bitfinex","BTCUSD",1762261286485,1.02400399,104130.0,104120.0,0.02693]
["bitfinex","BTCUSD",1762261286730,1.08423733,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1762261286948,1.07529399,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1762261287166,1.14461888,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1762261287831,0.19212295,104100.0,104090.0,0.03388]
["bitfinex","BTCUSD",1762261288059,1.02278176,104100.0,104090.0,0.03388]
["bitfinex","BTCUSD",1762261288278,1.02278176,104100.0,104090.0,0.04957]
["bitfinex","BTCUSD",1762261288502,1.03172579,104100.0,104090.0,0.24171141]
["bitfinex","BTCUSD",1762261289376,0.73517974,104100.0,104090.0,0.24171141]
["bitfinex","BTCUSD",1762261290080,0.73617974,104100.0,104090.0,0.24171141]
["bitfinex","BTCUSD",1762261290911,0.01885669,104100.0,104090.0,0.24171141]
["bitfinex","BTCUSD",1762261291777,0.90769553,104100.0,104090.0,0.04957]
["bitfinex","BTCUSD",1762261291979,1.03882605,104100.0,104090.0,0.01097]
["bitfinex","BTCUSD",1762261292384,0.19214141,104090.0,104080.0,0.00088474]
["bitfinex","BTCUSD",1762261292596,0.97573544,104090.0,104080.0,0.00088474]
["bitfinex","BTCUSD",1762261292992,0.96155395,104090.0,104080.0,0.00088474]
["bitfinex","BTCUSD",1762261293205,0.94550395,104090.0,104080.0,0.20812461]
["bitfinex","BTCUSD",1762261293409,0.74411254,104090.0,104080.0,0.23266461]
["bitfinex","BTCUSD",1762261293603,0.74411254,104090.0,104080.0,0.23271315]
["bitfinex","BTCUSD",1762261293835,0.92731544,104090.0,104080.0,0.23271315]
["bitfinex","BTCUSD",1762261294432,0.73517403,104090.0,104080.0,0.23271315]
["bitfinex","BTCUSD",1762261294809,0.92731544,104090.0,104080.0,0.23271315]
["bitfinex","BTCUSD",1762261295011,0.92931544,104090.0,104080.0,0.23271315]
["bitfinex","BTCUSD",1762261295197,0.71657258,104090.0,104080.0,0.23271315]
["bitfinex","BTCUSD",1762261295746,0.01985669,104090.0,104080.0,0.23271315]
["bitfinex","BTCUSD",1762261295978,0.002,104090.0,104080.0,0.23271315]
["bitfinex","BTCUSD",1762261296422,0.8908573,104090.0,104080.0,0.23271315]
["bitfinex","BTCUSD",1762261296778,0.8888573,104090.0,104080.0,0.23271315]
["bitfinex","BTCUSD",1762261296985,0.8888573,104090.0,104080.0,0.23471315]
["bitfinex","BTCUSD",1762261297581,0.19214141,104090.0,104080.0,0.23471315]
["bitfinex","BTCUSD",1762261297746,0.69671589,104090.0,104080.0,0.23471315]
["bitfinex","BTCUSD",1762261298562,0.91769352,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762261298768,0.88883884,104100.0,104090.0,0.04888]
["bitfinex","BTCUSD",1762261298995,0.88883884,104100.0,104090.0,0.24102141]
["bitfinex","BTCUSD",1762261299856,0.89083884,104100.0,104090.0,0.24102141]
["bitfinex","BTCUSD",1762261300479,0.69871589,104100.0,104090.0,0.24102141]
["bitfinex","BTCUSD",1762261300864,0.89083884,104100.0,104090.0,0.24102141]
["bitfinex","BTCUSD",1762261301588,0.89083884,104100.0,104090.0,0.04888]
["bitfinex","BTCUSD",1762261301789,0.89083884,104100.0,104090.0,0.24102141]
["bitfinex","BTCUSD",1762261302359,0.69871589,104100.0,104090.0,0.24102141]
["bitfinex","BTCUSD",1762261302597,0.89083884,104100.0,104090.0,0.24102141]
["bitfinex","BTCUSD",1762261303325,0.89083884,104100.0,104090.0,0.04888]
["bitfinex","BTCUSD",1762261303532,0.93000884,104100.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261303660,0.93000884,104100.0,104080.0,0.01322328]
["bitfinex","BTCUSD",1762261303661,0.8888573,104090.0,104080.0,0.01322328]
["bitfinex","BTCUSD",1762261303863,0.99585637,104090.0,104080.0,0.01322328]
["bitfinex","BTCUSD",1762261304061,1.01190637,104090.0,104080.0,0.01322328]
["bitfinex","BTCUSD",1762261304268,1.03502637,104090.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261304512,1.01190637,104090.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261304877,1.03510637,104090.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261305292,1.03610637,104090.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261306293,0.99585637,104090.0,104080.0,0.04009328]
["bitfinex","BTCUSD",1762261306563,0.99785637,104090.0,104080.0,0.04009328]
["bitfinex","BTCUSD",1762261306761,0.99785637,104090.0,104080.0,0.23225315]
["bitfinex","BTCUSD",1762261307466,0.9023773,104090.0,104080.0,0.23225315]
["bitfinex","BTCUSD",1762261307690,0.8908573,104090.0,104080.0,0.23425315]
["bitfinex","BTCUSD",1762261308129,0.8908573,104090.0,104080.0,0.23225315]
["bitfinex","BTCUSD",1762261311211,0.8908573,104090.0,104080.0,0.01735328]
["bitfinex","BTCUSD",1762261311418,0.9293473,104090.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261311847,1.10376516,104090.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261312049,5.07964095,104090.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261312262,4.38292506,104090.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261312464,4.4459666,104090.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261314274,4.4439666,104090.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261314664,4.4479666,104090.0,104080.0,0.00093328]
["bitfinex","BTCUSD",1762261316605,4.4479666,104090.0,104070.0,4e-05]
["bitfinex","BTCUSD",1762261316606,0.19215987,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1762261316810,4.70702044,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1762261317009,4.8015965,104080.0,104070.0,4e-05]
["bitfinex","BTCUSD",1762261317210,4.8015965,104080.0,104070.0,0.00028057]
["bitfinex","BTCUSD",1762261317782,4.8045965,104080.0,104070.0,0.00028057]
["bitfinex","BTCUSD",1762261317986,4.77306198,104080.0,104070.0,0.00028057]
["bitfinex","BTCUSD",1762261318567,4.07334609,104080.0,104070.0,0.00028057]
["bitfinex","BTCUSD",1762261318975,1.07834609,104080.0,104070.0,0.00028057]
["bitfinex","BTCUSD",1762261321203,4.07834609,104080.0,104070.0,0.00028057]
["bitfinex","BTCUSD",1762261321409,4.77506198,104080.0,104070.0,0.00028057]
["bitfinex","BTCUSD",1762261322020,4.80392713,104080.0,104070.0,0.00028057]
["bitfinex","BTCUSD",1762261322247,4.7860523,104080.0,104070.0,1e-08]
["bitfinex","BTCUSD",1762261322459,0.20180664,104060.0,104030.0,0.01167]
["bitfinex","BTCUSD",1762261322663,0.99018871,104040.0,104030.0,0.01176332]
["bitfinex","BTCUSD",1762261323106,0.70247589,104040.0,104030.0,0.22043555]
["bitfinex","BTCUSD",1762261323312,0.48273429,104060.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762261323563,1.22112314,104060.0,104040.0,0.23139375]
["bitfinex","BTCUSD",1762261323763,0.88893117,104050.0,104040.0,0.23139375]
["bitfinex","BTCUSD",1762261324218,0.69671589,104050.0,104040.0,0.23139375]
["bitfinex","BTCUSD",1762261324431,0.88893117,104050.0,104040.0,0.23139375]
["bitfinex","BTCUSD",1762261324632,0.89836689,104050.0,104040.0,0.23211572]
["bitfinex","BTCUSD",1762261324942,0.69671589,104050.0,104040.0,0.23211572]
["bitfinex","BTCUSD",1762261325702,0.88893117,104050.0,104040.0,0.23211572]
["bitfinex","BTCUSD",1762261326113,0.70623643,104050.0,104040.0,0.23311572]
["bitfinex","BTCUSD",1762261326319,0.89845171,104050.0,104040.0,0.23311572]
["bitfinex","BTCUSD",1762261326525,0.47706664,104060.0,104040.0,0.23311572]
["bitfinex","BTCUSD",1762261326724,0.88893117,104050.0,104040.0,0.23239375]
["bitfinex","BTCUSD",1762261327137,0.69671589,104050.0,104040.0,0.23239375]
["bitfinex","BTCUSD",1762261327404,0.69671589,104050.0,104040.0,0.23139375]
["bitfinex","BTCUSD",1762261327610,0.69671589,104050.0,104040.0,0.23211572]
["bitfinex","BTCUSD",1762261328635,0.69671589,104050.0,104040.0,0.24279572]
["bitfinex","BTCUSD",1762261328838,0.70630275,104050.0,104040.0,0.24279572]
["bitfinex","BTCUSD",1762261329271,0.70630275,104050.0,104040.0,0.24379572]
["bitfinex","BTCUSD",1762261330605,0.90746803,104050.0,104040.0,0.24379572]
["bitfinex","BTCUSD",1762261330810,0.90746803,104050.0,104040.0,0.02882197]
["bitfinex","BTCUSD",1762261330930,0.94595803,104050.0,104040.0,0.00172197]
["bitfinex","BTCUSD",1762261331137,1.01744827,104050.0,104040.0,0.00172197]
["bitfinex","BTCUSD",1762261331618,1.03802921,104050.0,104040.0,0.00172197]
["bitfinex","BTCUSD",1762261331840,1.04696181,104050.0,104040.0,0.00172197]
["bitfinex","BTCUSD",1762261332469,4.51758242,104050.0,104040.0,0.00172197]
["bitfinex","BTCUSD",1762261332883,1.4860479,104050.0,104040.0,0.00172197]
["bitfinex","BTCUSD",1762261333086,1.4860479,104050.0,104040.0,0.00072197]
["bitfinex","BTCUSD",1762261333649,1.4870479,104050.0,104040.0,0.00072197]
["bitfinex","BTCUSD",1762261333999,1.50820224,104050.0,104040.0,0.00072197]
["bitfinex","BTCUSD",1762261334225,1.50620224,104050.0,104040.0,0.00072197]
["bitfinex","BTCUSD",1762261334606,1.50920224,104050.0,104040.0,0.00072197]
["bitfinex","BTCUSD",1762261335023,1.50820224,104050.0,104040.0,0.00072197]
["bitfinex","BTCUSD",1762261335230,0.19223375,104040.0,104020.0,0.01915434]
["bitfinex","BTCUSD",1762261335503,4.34445421,104030.0,104020.0,0.01879429]
["bitfinex","BTCUSD",1762261335671,3.84847324,104030.0,104020.0,0.01879429]
["bitfinex","BTCUSD",1762261335845,3.88142786,104030.0,104020.0,0.01879429]
["bitfinex","BTCUSD",1762261337146,3.88142786,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261337348,3.90542786,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261337567,3.97800392,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261338389,4.00500392,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261338609,3.98100392,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261341197,3.98100392,104030.0,104020.0,0.00048149]
["bitfinex","BTCUSD",1762261341789,3.9480493,104030.0,104020.0,0.00048149]
["bitfinex","BTCUSD",1762261342403,3.95189994,104030.0,104020.0,0.00048149]
["bitfinex","BTCUSD",1762261343381,0.95189994,104030.0,104020.0,0.00048149]
["bitfinex","BTCUSD",1762261343586,0.95649994,104030.0,104020.0,0.00048149]
["bitfinex","BTCUSD",1762261344167,0.95410238,104030.0,104020.0,0.00048149]
["bitfinex","BTCUSD",1762261345371,0.94516978,104030.0,104020.0,0.00048149]
["bitfinex","BTCUSD",1762261345575,0.95408644,104030.0,104020.0,0.00048149]
["bitfinex","BTCUSD",1762261347975,0.95408644,104030.0,104020.0,0.00052149]
["bitfinex","BTCUSD",1762261348589,3.95408644,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261348803,3.98704106,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261349006,4.03704106,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261349412,4.01104106,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261350390,3.99317458,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261350588,4.01100419,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261352073,3.95404957,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261352277,0.95404957,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261353141,0.95404957,104030.0,104020.0,4.001e-05]
["bitfinex","BTCUSD",1762261353516,0.95404957,104030.0,104020.0,8.001e-05]
["bitfinex","BTCUSD",1762261353682,0.95404957,104030.0,104020.0,0.00012001]
["bitfinex","BTCUSD",1762261354526,4.60490518,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762261354743,0.1922892,104010.0,104000.0,4.001e-05]
["bitfinex","BTCUSD",1762261354909,1.59169521,104010.0,104000.0,0.00052566]
["bitfinex","BTCUSD",1762261355214,1.61652521,104010.0,104000.0,0.00052566]
["bitfinex","BTCUSD",1762261355415,1.62037645,104010.0,104000.0,0.00052566]
["bitfinex","BTCUSD",1762261355620,1.64437645,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762261356258,4.64437645,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762261356587,4.64537645,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762261356978,4.64537645,104010.0,104000.0,4.001e-05]
["bitfinex","BTCUSD",1762261357160,4.62137645,104010.0,104000.0,4.001e-05]
["bitfinex","BTCUSD",1762261357354,4.64537645,104010.0,104000.0,8.001e-05]
["bitfinex","BTCUSD",1762261357709,4.62337645,104010.0,104000.0,0.00016001]
["bitfinex","BTCUSD",1762261357910,4.62337645,104010.0,104000.0,0.00020001]
["bitfinex","BTCUSD",1762261359067,4.59042183,104010.0,104000.0,0.00020001]
["bitfinex","BTCUSD",1762261360340,4.59042183,104010.0,104000.0,0.00068162]
["bitfinex","BTCUSD",1762261361274,4.65887305,104010.0,104000.0,0.00068162]
["bitfinex","BTCUSD",1762261361491,4.68287305,104010.0,104000.0,0.00068162]
["bitfinex","BTCUSD",1762261361676,4.65887305,104010.0,104000.0,0.00068162]
["bitfinex","BTCUSD",1762261362451,4.68287305,104010.0,104000.0,0.00068162]
["bitfinex","BTCUSD",1762261362923,4.65887305,104010.0,104000.0,0.00068162]
["bitfinex","BTCUSD",1762261363140,4.69182767,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762261363330,0.2252623,104000.0,103990.0,0.0004]
["bitfinex","BTCUSD",1762261363550,1.54425755,104000.0,103990.0,0.00044849]
["bitfinex","BTCUSD",1762261365160,1.57210906,104000.0,103990.0,0.00048849]
["bitfinex","BTCUSD",1762261365352,1.54810906,104000.0,103990.0,0.00052849]
["bitfinex","BTCUSD",1762261365560,1.54810906,104000.0,103990.0,0.00056849]
["bitfinex","BTCUSD",1762261365795,1.57210906,104000.0,103990.0,0.00060849]
["bitfinex","BTCUSD",1762261366002,1.54810906,104000.0,103990.0,0.00060849]
["bitfinex","BTCUSD",1762261366205,4.61656028,104000.0,103990.0,0.00060849]
["bitfinex","BTCUSD",1762261366618,4.62788028,104000.0,103990.0,0.00060849]
["bitfinex","BTCUSD",1762261367195,4.55942906,104000.0,103990.0,0.00060849]
["bitfinex","BTCUSD",1762261369068,4.55942906,104000.0,103990.0,0.00084934]
["bitfinex","BTCUSD",1762261369278,1.55942906,104000.0,103990.0,0.00084934]
["bitfinex","BTCUSD",1762261369509,1.52647445,104000.0,103990.0,0.00084934]
["bitfinex","BTCUSD",1762261370330,1.55047445,104000.0,103990.0,0.00084934]
["bitfinex","BTCUSD",1762261370738,1.52647445,104000.0,103990.0,0.00084934]
["bitfinex","BTCUSD",1762261370949,4.55942906,104000.0,103990.0,0.00084934]
["bitfinex","BTCUSD",1762261371553,4.58342906,104000.0,103990.0,0.00084934]
["bitfinex","BTCUSD",1762261372004,4.55942906,104000.0,103990.0,0.00088934]
["bitfinex","BTCUSD",1762261372462,4.55942906,104000.0,103990.0,0.00092934]
["bitfinex","BTCUSD",1762261372740,4.55942906,104000.0,103990.0,0.00096934]
["bitfinex","BTCUSD",1762261372965,4.55942906,104000.0,103990.0,0.00100934]
["bitfinex","BTCUSD",1762261373256,4.58342906,104000.0,103990.0,0.00100934]
["bitfinex","BTCUSD",1762261373618,4.55942906,104000.0,103990.0,0.00100934]
["bitfinex","BTCUSD",1762261373836,1.55942906,104000.0,103990.0,0.00100934]
["bitfinex","BTCUSD",1762261375020,4.55942906,104000.0,103990.0,0.00100934]
["bitfinex","BTCUSD",1762261375220,4.58342906,104000.0,103990.0,0.00100934]
["bitfinex","BTCUSD",1762261375661,4.58347681,104000.0,103990.0,0.00100934]
["bitfinex","BTCUSD",1762261376085,4.55947681,104000.0,103990.0,0.00100934]
["bitfinex","BTCUSD",1762261376311,0.19232618,103990.0,103980.0,0.0004]
["bitfinex","BTCUSD",1762261376463,0.19232618,103990.0,103980.0,0.00054551]
["bitfinex","BTCUSD",1762261376464,1.07375187,103990.0,103980.0,0.00054551]
["bitfinex","BTCUSD",1762261377058,1.07760387,103990.0,103980.0,0.00054551]
["bitfinex","BTCUSD",1762261377640,1.07860387,103990.0,103980.0,0.00054551]
["bitfinex","BTCUSD",1762261377920,0.19234468,103980.0,103970.0,0.0004]
["bitfinex","BTCUSD",1762261378122,0.85262063,103980.0,103970.0,0.0004]
["bitfinex","BTCUSD",1762261379731,0.9551582,103970.0,103960.0,0.0004]
["bitfinex","BTCUSD",1762261379935,0.95901061,103970.0,103960.0,0.0004]
["bitfinex","BTCUSD",1762261380141,1.03455849,103970.0,103960.0,0.0004]
["bitfinex","BTCUSD",1762261380682,1.03455849,103970.0,103960.0,0.0014]
["bitfinex","BTCUSD",1762261381660,0.34726843,103970.0,103960.0,0.01318]
["bitfinex","BTCUSD",1762261381867,0.84551006,103970.0,103960.0,0.01518]
["bitfinex","BTCUSD",1762261382067,0.86942006,103970.0,103960.0,0.0034]
["bitfinex","BTCUSD",1762261382461,0.86942006,103970.0,103960.0,0.00212281]
["bitfinex","BTCUSD",1762261382642,0.86942006,103970.0,103960.0,0.00112281]
["bitfinex","BTCUSD",1762261382847,0.96401724,103970.0,103960.0,0.00112281]
["bitfinex","BTCUSD",1762261384086,0.96402967,103970.0,103960.0,0.00112281]
["bitfinex","BTCUSD",1762261384465,0.62505043,103970.0,103960.0,0.24528449]
["bitfinex","BTCUSD",1762261384692,0.81741361,103970.0,103960.0,0.24528449]
["bitfinex","BTCUSD",1762261384893,0.81741361,103970.0,103960.0,0.05290281]
["bitfinex","BTCUSD",1762261385098,0.82905361,103970.0,103960.0,0.05290281]
["bitfinex","BTCUSD",1762261385278,0.82905361,103970.0,103960.0,0.02818281]
["bitfinex","BTCUSD",1762261385635,0.92362967,103970.0,103960.0,0.03018281]
["bitfinex","BTCUSD",1762261385995,0.92362967,103970.0,103960.0,0.03118281]
["bitfinex","BTCUSD",1762261387387,0.91198967,103970.0,103960.0,0.05590281]
["bitfinex","BTCUSD",1762261387628,0.90307301,103970.0,103960.0,0.24828449]
["bitfinex","BTCUSD",1762261388960,0.91471301,103970.0,103960.0,0.24828449]
["bitfinex","BTCUSD",1762261389147,0.82013695,103970.0,103960.0,0.24828449]
["bitfinex","BTCUSD",1762261389813,0.80849695,103970.0,103960.0,0.24828449]
["bitfinex","BTCUSD",1762261391056,0.24059596,103970.0,103960.0,0.24828449]
["bitfinex","BTCUSD",1762261391261,0.31543074,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762261391262,0.56790099,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762261391478,0.79877042,103980.0,103970.0,0.24414318]
["bitfinex","BTCUSD",1762261391687,0.76024653,103980.0,103970.0,0.24414318]
["bitfinex","BTCUSD",1762261391892,0.78087548,103980.0,103970.0,0.24414318]
["bitfinex","BTCUSD",1762261392093,0.78087462,103980.0,103970.0,0.24414318]
["bitfinex","BTCUSD",1762261392315,0.76024567,103980.0,103970.0,0.24414318]
["bitfinex","BTCUSD",1762261392476,0.89089584,103980.0,103970.0,0.24414318]
["bitfinex","BTCUSD",1762261393008,0.69855116,103980.0,103970.0,0.24414318]
["bitfinex","BTCUSD",1762261393414,0.19232618,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762261393577,0.19232618,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261393578,0.92942055,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261394088,0.91151026,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261394298,0.69855116,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261394730,0.89087734,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261395087,0.69855116,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261395279,0.69955116,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261395750,0.89187734,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261395948,0.9013767,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261396576,0.001,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261397159,0.19332618,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261397369,0.89187734,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261397549,0.19232618,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261397749,0.20209654,103990.0,103980.0,0.24412468]
["bitfinex","BTCUSD",1762261398050,0.20209654,103990.0,103980.0,0.24812468]
["bitfinex","BTCUSD",1762261398249,0.00977036,103990.0,103980.0,0.24812468]
["bitfinex","BTCUSD",1762261398490,0.69855116,103990.0,103980.0,0.25012468]
["bitfinex","BTCUSD",1762261399668,0.89087734,103990.0,103980.0,0.25012468]
["bitfinex","BTCUSD",1762261400085,0.90060321,103990.0,103980.0,0.25012468]
["bitfinex","BTCUSD",1762261400289,0.70827703,103990.0,103980.0,0.25012468]
["bitfinex","BTCUSD",1762261401004,0.21442928,104010.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762261401232,0.69855116,104000.0,103990.0,0.24303618]
["bitfinex","BTCUSD",1762261401441,0.89085885,104000.0,103990.0,0.24303618]
["bitfinex","BTCUSD",1762261402428,0.70821707,104000.0,103990.0,0.24303618]
["bitfinex","BTCUSD",1762261402637,0.90052476,104000.0,103990.0,0.24403618]
["bitfinex","BTCUSD",1762261402860,0.90052476,104000.0,103990.0,0.05171]
["bitfinex","BTCUSD",1762261403060,0.99510082,104000.0,103990.0,0.07094261]
["bitfinex","BTCUSD",1762261403715,0.99510082,104000.0,103990.0,0.07194261]
["bitfinex","BTCUSD",1762261403916,0.99510082,104000.0,103990.0,0.26426879]
["bitfinex","BTCUSD",1762261404169,0.99510082,104000.0,103990.0,0.24503618]
["bitfinex","BTCUSD",1762261405961,0.80279313,104000.0,103990.0,0.24503618]
["bitfinex","BTCUSD",1762261406196,0.99510082,104000.0,103990.0,0.24503618]
["bitfinex","BTCUSD",1762261408081,0.99510082,104000.0,103990.0,0.05271]
["bitfinex","BTCUSD",1762261408321,0.99510082,104000.0,103990.0,0.07194261]
["bitfinex","BTCUSD",1762261408520,0.99510082,104000.0,103990.0,0.26426879]
["bitfinex","BTCUSD",1762261408746,0.99510082,104000.0,103990.0,0.24503618]
["bitfinex","BTCUSD",1762261409346,0.00966591,104000.0,103990.0,0.24503618]
["bitfinex","BTCUSD",1762261409589,0.00103116,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762261409883,0.00103116,104010.0,104000.0,0.33934676]
["bitfinex","BTCUSD",1762261411179,0.00103116,104010.0,104000.0,0.34234676]
["bitfinex","BTCUSD",1762261411392,0.00103116,104010.0,104000.0,0.38186676]
["bitfinex","BTCUSD",1762261411816,0.00103116,104010.0,104000.0,0.38586676]
["bitfinex","BTCUSD",1762261412048,0.00103116,104010.0,104000.0,0.39086676]
["bitfinex","BTCUSD",1762261412503,0.00103116,104010.0,104000.0,0.38586676]
["bitfinex","BTCUSD",1762261412718,0.00103116,104010.0,104000.0,0.39386676]
["bitfinex","BTCUSD",1762261415063,0.40077203,104010.0,104000.0,0.39386676]
["bitfinex","BTCUSD",1762261416331,0.00103116,104010.0,104000.0,0.39386676]
["bitfinex","BTCUSD",1762261417969,0.00050116,104010.0,104000.0,0.39386676]
["bitfinex","BTCUSD",1762261418182,0.00050116,104010.0,104000.0,0.41386674]
["bitfinex","BTCUSD",1762261423256,0.00050116,104010.0,104000.0,0.40386675]
["bitfinex","BTCUSD",1762261423466,0.00050116,104010.0,104000.0,0.41386674]
["bitfinex","BTCUSD",1762261424125,0.40024203,104010.0,104000.0,0.35134676]
["bitfinex","BTCUSD",1762261424339,0.40024203,104010.0,104000.0,0.39382676]
["bitfinex","BTCUSD",1762261424985,0.40024203,104010.0,104000.0,0.35134676]
["bitfinex","BTCUSD",1762261425232,0.40024203,104010.0,104000.0,0.39382676]
["bitfinex","BTCUSD",1762261429867,0.9922721,104010.0,104000.0,0.06356]
["bitfinex","BTCUSD",1762261430084,1.05152344,104010.0,104000.0,0.06356]
["bitfinex","BTCUSD",1762261430318,0.9922721,104010.0,104000.0,0.06356]
["bitfinex","BTCUSD",1762261430753,0.9922721,104010.0,104000.0,0.05556]
["bitfinex","BTCUSD",1762261430964,0.9922721,104010.0,104000.0,0.24786769]
["bitfinex","BTCUSD",1762261431173,0.9922721,104010.0,104000.0,0.24386769]
["bitfinex","BTCUSD",1762261431385,0.9922721,104010.0,104000.0,0.05356]
["bitfinex","BTCUSD",1762261431618,0.9922721,104010.0,104000.0,0.05856]
["bitfinex","BTCUSD",1762261432054,0.9922721,104010.0,104000.0,0.05356]
["bitfinex","BTCUSD",1762261432489,0.9922721,104010.0,104000.0,0.24586769]
["bitfinex","BTCUSD",1762261432696,0.99216634,104010.0,104000.0,0.05356]
["bitfinex","BTCUSD",1762261433154,1.1019324,104010.0,104000.0,0.02945]
["bitfinex","BTCUSD",1762261433365,1.1367124,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1762261433581,1.1367124,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1762261433721,1.15457904,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1762261433924,1.1751612,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1762261434132,1.1751612,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1762261434535,1.1751612,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1762261434721,1.20403827,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762261434921,1.20403827,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1762261436399,1.21297522,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1762261439286,1.21297522,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762261439493,0.19230769,104000.0,103990.0,0.01092]
["bitfinex","BTCUSD",1762261439706,0.71003287,104000.0,103990.0,0.01092]
["bitfinex","BTCUSD",1762261439912,0.73651287,104000.0,103990.0,0.01092]
["bitfinex","BTCUSD",1762261440362,0.72132287,104000.0,103990.0,0.05088]
["bitfinex","BTCUSD",1762261440591,0.72132287,104000.0,103990.0,0.24320618]
["bitfinex","BTCUSD",1762261440791,0.72132287,104000.0,103990.0,0.24520618]
["bitfinex","BTCUSD",1762261440926,0.72132287,104000.0,103990.0,0.05288]
["bitfinex","BTCUSD",1762261441138,0.76000287,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762261441912,0.78888355,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762261442113,0.82733901,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762261442455,0.82732761,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762261443890,0.82732761,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762261444083,0.19232618,103990.0,103980.0,0.01141089]
["bitfinex","BTCUSD",1762261444285,0.59206705,103990.0,103980.0,0.20375557]
["bitfinex","BTCUSD",1762261444409,0.59206705,103990.0,103980.0,0.24371557]
["bitfinex","BTCUSD",1762261445457,0.59206705,103990.0,103980.0,0.05137089]
["bitfinex","BTCUSD",1762261445875,0.59206705,103990.0,103980.0,0.05237089]
["bitfinex","BTCUSD",1762261446648,0.73342311,103990.0,103980.0,0.00124089]
["bitfinex","BTCUSD",1762261448457,0.70993311,103990.0,103980.0,0.01241089]
["bitfinex","BTCUSD",1762261448669,0.69474311,103990.0,103980.0,0.24471557]
["bitfinex","BTCUSD",1762261449074,0.69474311,103990.0,103980.0,0.05237089]
["bitfinex","BTCUSD",1762261449321,0.69474311,103990.0,103980.0,0.24471557]
["bitfinex","BTCUSD",1762261449518,0.28690224,103990.0,103980.0,0.24471557]
["bitfinex","BTCUSD",1762261449717,0.59206705,103990.0,103980.0,0.24471557]
["bitfinex","BTCUSD",1762261450393,0.59206705,103990.0,103980.0,0.05237089]
["bitfinex","BTCUSD",1762261450599,0.59206705,103990.0,103980.0,0.24471557]
["bitfinex","BTCUSD",1762261451001,0.59206705,103990.0,103980.0,0.05237089]
["bitfinex","BTCUSD",1762261451625,0.59206705,103990.0,103980.0,0.24471557]
["bitfinex","BTCUSD",1762261452039,0.59206705,103990.0,103980.0,0.05237089]
["bitfinex","BTCUSD",1762261452835,0.59206705,103990.0,103980.0,0.24471557]
["bitfinex","BTCUSD",1762261453471,0.67182772,103990.0,103980.0,0.05237089]
["bitfinex","BTCUSD",1762261454473,1.07216323,103990.0,103980.0,0.24471557]
["bitfinex","BTCUSD",1762261455500,1.07216323,103990.0,103980.0,0.05237089]
["bitfinex","BTCUSD",1762261456055,1.07216323,103990.0,103980.0,0.24471557]
["bitfinex","BTCUSD",1762261456257,0.62222656,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762261456495,0.99338407,104000.0,103990.0,0.05111]
["bitfinex","BTCUSD",1762261457976,1.00467407,104000.0,103990.0,0.02719]
["bitfinex","BTCUSD",1762261458326,1.44573226,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762261458504,1.56093874,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762261458712,1.5898195,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762261458961,1.60772758,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762261459300,0.19232618,103990.0,103980.0,0.01141089]
["bitfinex","BTCUSD",1762261459649,1.08697862,103990.0,103980.0,0.22767557]
["bitfinex","BTCUSD",1762261459879,0.99240256,103990.0,103980.0,0.24358557]
["bitfinex","BTCUSD",1762261460498,0.59236437,103990.0,103980.0,0.24358557]
["bitfinex","BTCUSD",1762261460921,0.59236437,103990.0,103980.0,0.05124089]
["bitfinex","BTCUSD",1762261461135,0.59236437,103990.0,103980.0,0.24358557]
["bitfinex","BTCUSD",1762261461696,0.59236437,103990.0,103980.0,0.24458557]
["bitfinex","BTCUSD",1762261462114,0.59236437,103990.0,103980.0,0.24358557]
["bitfinex","BTCUSD",1762261462490,0.59236437,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261463349,0.40003819,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261463690,0.59236437,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261464505,0.40003819,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261464726,0.59236437,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261465141,0.59236437,103990.0,103980.0,0.05424089]
["bitfinex","BTCUSD",1762261465332,0.59236437,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261466010,0.19232618,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261466209,0.59236437,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261467222,0.40003819,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261469204,0.59236437,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261469452,0.59236437,103990.0,103980.0,0.05424089]
["bitfinex","BTCUSD",1762261469654,0.59236437,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261469810,0.99240256,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261470396,0.40003819,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261471392,1.08697862,103990.0,103980.0,0.24658557]
["bitfinex","BTCUSD",1762261471604,0.80007638,103990.0,103980.0,0.24696557]
["bitfinex","BTCUSD",1762261471806,0.40003819,103990.0,103980.0,0.24696557]
["bitfinex","BTCUSD",1762261472631,0.59236437,103990.0,103980.0,0.24696557]
["bitfinex","BTCUSD",1762261473502,0.59236437,103990.0,103980.0,0.05462089]
["bitfinex","BTCUSD",1762261473888,0.59236437,103990.0,103980.0,0.24696557]
["bitfinex","BTCUSD",1762261475136,0.59236437,103990.0,103980.0,0.24553081]
["bitfinex","BTCUSD",1762261475546,0.59236437,103990.0,103980.0,0.05318613]
["bitfinex","BTCUSD",1762261475729,0.99240256,103990.0,103980.0,0.24553081]
["bitfinex","BTCUSD",1762261475872,0.59236437,103990.0,103980.0,0.24553081]
["bitfinex","BTCUSD",1762261476282,0.99240256,103990.0,103980.0,0.24553081]
["bitfinex","BTCUSD",1762261476478,0.99240256,103990.0,103980.0,0.05318613]
["bitfinex","BTCUSD",1762261476721,1.03097572,103990.0,103980.0,0.02888613]
["bitfinex","BTCUSD",1762261476898,1.04026572,103990.0,103980.0,0.02888613]
["bitfinex","BTCUSD",1762261477233,1.04026572,103990.0,103980.0,0.05318613]
["bitfinex","BTCUSD",1762261477675,1.02385572,103990.0,103980.0,0.05018613]
["bitfinex","BTCUSD",1762261478320,1.04452214,103990.0,103980.0,0.05018613]
["bitfinex","BTCUSD",1762261478524,1.02385572,103990.0,103980.0,0.04738613]
["bitfinex","BTCUSD",1762261478912,1.48466986,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762261479078,1.59808819,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762261479424,1.22693474,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762261479576,1.20899548,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762261480597,1.23590002,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762261481414,1.22693185,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762261483242,1.63593482,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762261483522,1.66888814,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762261483723,2.86900271,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762261483927,1.69288814,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762261484141,1.66888814,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762261484350,0.19236318,103970.0,103960.0,0.0004]
["bitfinex","BTCUSD",1762261484551,1.08972434,103970.0,103960.0,0.0004]
["bitfinex","BTCUSD",1762261484754,1.11342434,103970.0,103960.0,0.0004]
["bitfinex","BTCUSD",1762261484931,1.07331434,103970.0,103960.0,0.04794]
["bitfinex","BTCUSD",1762261485131,1.0598018,103970.0,103960.0,0.04794]
["bitfinex","BTCUSD",1762261485368,0.62510115,103970.0,103960.0,0.02374]
["bitfinex","BTCUSD",1762261485574,1.06491782,103970.0,103960.0,0.02374]
["bitfinex","BTCUSD",1762261485925,1.04074782,103970.0,103960.0,0.02374]
["bitfinex","BTCUSD",1762261486540,1.04074782,103970.0,103960.0,0.21712168]
["bitfinex","BTCUSD",1762261486739,1.02137782,103970.0,103960.0,0.24132168]
["bitfinex","BTCUSD",1762261487139,1.11595388,103970.0,103960.0,0.24132168]
["bitfinex","BTCUSD",1762261488173,0.62133963,103970.0,103960.0,0.24132168]
["bitfinex","BTCUSD",1762261488349,0.59244985,103970.0,103960.0,0.24132168]
["bitfinex","BTCUSD",1762261488575,0.40008667,103970.0,103960.0,0.24132168]
["bitfinex","BTCUSD",1762261490092,0.40008667,103970.0,103960.0,0.24243949]
["bitfinex","BTCUSD",1762261490498,0.59244985,103970.0,103960.0,0.24243949]
["bitfinex","BTCUSD",1762261490872,0.40008667,103970.0,103960.0,0.24243949]
["bitfinex","BTCUSD",1762261491533,0.59244985,103970.0,103960.0,0.24243949]
["bitfinex","BTCUSD",1762261491714,0.99248804,103970.0,103960.0,0.05005781]
["bitfinex","BTCUSD",1762261491866,0.99248804,103970.0,103960.0,0.24243949]
["bitfinex","BTCUSD",1762261492562,0.99248804,103970.0,103960.0,0.05005781]
["bitfinex","BTCUSD",1762261492764,1.0908741,103970.0,103960.0,0.02585781]
["bitfinex","BTCUSD",1762261493186,1.0908741,103970.0,103960.0,0.24243949]
["bitfinex","BTCUSD",1762261494002,1.0908741,103970.0,103960.0,0.05005781]
["bitfinex","BTCUSD",1762261494491,1.1064341,103970.0,103960.0,0.02585781]
["bitfinex","BTCUSD",1762261494737,1.1306041,103970.0,103960.0,0.00251781]
["bitfinex","BTCUSD",1762261495171,1.15949388,103970.0,103960.0,0.00251781]
["bitfinex","BTCUSD",1762261497574,1.55953207,103970.0,103960.0,0.00251781]
["bitfinex","BTCUSD",1762261497817,1.25497295,103970.0,103960.0,0.00251781]
["bitfinex","BTCUSD",1762261498028,1.65501114,103970.0,103960.0,0.00251781]
["bitfinex","BTCUSD",1762261498229,1.25497295,103970.0,103960.0,0.00251781]
["bitfinex","BTCUSD",1762261500648,1.65501114,103970.0,103960.0,0.00251781]
["bitfinex","BTCUSD",1762261500848,0.19238168,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762261501032,2.81854671,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762261501228,1.61843214,103960.0,103950.0,0.0004]
["bitfinex","BTCUSD",1762261501454,1.03092696,103960.0,103950.0,0.24439019]
["bitfinex","BTCUSD",1762261501652,0.99631033,103960.0,103950.0,0.05199]
["bitfinex","BTCUSD",1762261501854,0.99245806,103960.0,103950.0,0.05199]
["bitfinex","BTCUSD",1762261502016,0.80007638,103960.0,103950.0,0.24439019]
["bitfinex","BTCUSD",1762261502221,0.80107638,103960.0,103950.0,0.24439019]
["bitfinex","BTCUSD",1762261502648,0.80007638,103960.0,103950.0,0.24439019]
["bitfinex","BTCUSD",1762261502847,0.80007638,103960.0,103950.0,0.24643019]
["bitfinex","BTCUSD",1762261503050,0.99245806,103960.0,103950.0,0.24643019]
["bitfinex","BTCUSD",1762261503247,0.99245806,103960.0,103950.0,0.24447019]
["bitfinex","BTCUSD",1762261503450,0.99245806,103960.0,103950.0,0.05211]
["bitfinex","BTCUSD",1762261503654,1.45524092,103960.0,103950.0,0.05515]
["bitfinex","BTCUSD",1762261503853,1.46651092,103960.0,103950.0,0.03095]
["bitfinex","BTCUSD",1762261504466,1.46651092,103960.0,103950.0,0.05715]
["bitfinex","BTCUSD",1762261504675,1.4954015,103960.0,103950.0,0.24955019]
["bitfinex","BTCUSD",1762261504893,1.09536331,103960.0,103950.0,0.24955019]
["bitfinex","BTCUSD",1762261505102,1.08409331,103960.0,103950.0,0.24955019]
["bitfinex","BTCUSD",1762261505313,1.09397,103960.0,103950.0,0.24955019]
["bitfinex","BTCUSD",1762261505525,1.94504638,103960.0,103950.0,0.00556]
["bitfinex","BTCUSD",1762261505749,1.58348541,103960.0,103950.0,0.00556]
["bitfinex","BTCUSD",1762261505893,1.61644002,103960.0,103950.0,0.00556]
["bitfinex","BTCUSD",1762261506102,2.02541714,103960.0,103950.0,0.00556]
["bitfinex","BTCUSD",1762261506306,1.62537895,103960.0,103950.0,0.00556]
["bitfinex","BTCUSD",1762261506505,1.62537895,103960.0,103950.0,0.00280099]
["bitfinex","BTCUSD",1762261506506,2.82549352,103960.0,103950.0,0.00280099]
["bitfinex","BTCUSD",1762261506732,2.82549352,103960.0,103950.0,0.00480099]
["bitfinex","BTCUSD",1762261506936,1.62537895,103960.0,103950.0,0.00480099]
["bitfinex","BTCUSD",1762261507293,1.62537895,103960.0,103950.0,0.00080099]
["bitfinex","BTCUSD",1762261508191,2.02541714,103960.0,103950.0,0.00080099]
["bitfinex","BTCUSD",1762261508388,1.56500968,103960.0,103950.0,0.00080099]
["bitfinex","BTCUSD",1762261508609,1.56500968,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261511271,0.99613703,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261511394,0.96318242,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261511796,0.95424349,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261512446,0.96317864,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261512644,0.92344864,103960.0,103950.0,0.05339099]
["bitfinex","BTCUSD",1762261513175,0.91451349,103960.0,103950.0,0.02919099]
["bitfinex","BTCUSD",1762261513383,0.95424349,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261513785,0.96317992,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261514022,1.52217588,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261514196,0.95330323,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261514376,1.08357952,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261517577,1.32987952,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261528503,1.43154924,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261529829,1.43157135,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261530837,1.45557135,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261532854,1.43157135,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261536486,1.46452596,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261536689,1.48852596,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261537514,1.43157135,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261541183,1.43157811,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261541357,1.45557811,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261542206,1.43157811,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261542870,1.18527811,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261543077,1.24223272,103960.0,103950.0,0.00180099]
["bitfinex","BTCUSD",1762261545184,1.24223272,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762261546210,1.24223037,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762261546825,1.21823037,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762261547760,1.24223037,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762261548662,1.21823037,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762261548868,1.6426397,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762261549103,4.6426397,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762261550487,0.19240019,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762261550721,1.70706348,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762261550954,1.68306348,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762261551132,1.70706348,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762261551548,1.71216348,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762261552098,1.68816348,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762261552671,1.71216348,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762261553153,1.68816348,103950.0,103940.0,0.0004]
["bitfinex","BTCUSD",1762261553361,0.21505721,103930.0,103920.0,0.00150932]
["bitfinex","BTCUSD",1762261553592,1.07649857,103930.0,103920.0,0.00150932]
["bitfinex","BTCUSD",1762261553800,0.19245573,103920.0,103910.0,0.03609]
["bitfinex","BTCUSD",1762261553977,0.99327439,103920.0,103910.0,0.03609]
["bitfinex","BTCUSD",1762261554190,0.99327439,103920.0,103910.0,0.0519]
["bitfinex","BTCUSD",1762261554542,1.02217611,103920.0,103910.0,0.05204587]
["bitfinex","BTCUSD",1762261554978,1.03402611,103920.0,103910.0,0.05204587]
["bitfinex","BTCUSD",1762261555422,1.18715061,103920.0,103910.0,0.00934587]
["bitfinex","BTCUSD",1762261555597,1.65004774,103920.0,103910.0,0.00934587]
["bitfinex","BTCUSD",1762261555978,1.65004774,103920.0,103910.0,0.00434587]
["bitfinex","BTCUSD",1762261556404,1.65004774,103920.0,103910.0,0.00534587]
["bitfinex","BTCUSD",1762261556599,1.2166838,103920.0,103910.0,0.00534587]
["bitfinex","BTCUSD",1762261556810,1.2166838,103920.0,103910.0,0.00134587]
["bitfinex","BTCUSD",1762261557272,1.2166838,103920.0,103910.0,0.00334587]
["bitfinex","BTCUSD",1762261557441,1.2140838,103920.0,103910.0,0.00034587]
["bitfinex","BTCUSD",1762261557641,1.11950774,103920.0,103910.0,0.00034587]
["bitfinex","BTCUSD",1762261557846,1.12150774,103920.0,103910.0,0.00034587]
["bitfinex","BTCUSD",1762261558390,1.11256945,103920.0,103910.0,0.00034587]
["bitfinex","BTCUSD",1762261558606,1.15444945,103920.0,103910.0,0.00034587]
["bitfinex","BTCUSD",1762261559299,1.12149484,103920.0,103910.0,0.00034587]
["bitfinex","BTCUSD",1762261559468,1.2160709,103920.0,103910.0,0.00034587]
["bitfinex","BTCUSD",1762261560242,1.11256945,103920.0,103910.0,0.00034587]
["bitfinex","BTCUSD",1762261561469,1.11256945,103920.0,103910.0,0.00131025]
["bitfinex","BTCUSD",1762261562113,1.07189945,103920.0,103910.0,0.01581]
["bitfinex","BTCUSD",1762261562336,1.03945455,103920.0,103910.0,0.05239]
["bitfinex","BTCUSD",1762261562782,0.19249278,103900.0,103890.0,0.03698]
["bitfinex","BTCUSD",1762261563021,0.59299529,103900.0,103890.0,0.03698]
["bitfinex","BTCUSD",1762261563238,0.64551529,103900.0,103890.0,0.01279]
["bitfinex","BTCUSD",1762261563453,0.65013388,103900.0,103890.0,0.01327238]
["bitfinex","BTCUSD",1762261563671,0.62190388,103900.0,103890.0,0.05327238]
["bitfinex","BTCUSD",1762261563886,0.62190388,103900.0,103890.0,0.24578369]
["bitfinex","BTCUSD",1762261564107,0.4294111,103900.0,103890.0,0.24878369]
["bitfinex","BTCUSD",1762261564560,0.4294111,103900.0,103890.0,0.25178369]
["bitfinex","BTCUSD",1762261564778,0.40050251,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261565052,0.59299529,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261565489,0.59299529,103900.0,103890.0,0.05878514]
["bitfinex","BTCUSD",1762261566174,0.19258596,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261566403,9.318e-05,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261566631,0.40050251,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261567490,0.59299529,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261567701,0.40050251,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261568393,0.59299529,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261569264,0.40050251,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261569498,0.59299529,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261569701,0.59299529,103900.0,103890.0,0.05878514]
["bitfinex","BTCUSD",1762261570352,9.318e-05,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261570581,0.40050251,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261571894,0.59299529,103900.0,103890.0,0.25129645]
["bitfinex","BTCUSD",1762261572139,0.59299529,103900.0,103890.0,0.05878514]
["bitfinex","BTCUSD",1762261572353,0.728138,103900.0,103890.0,0.01878514]
["bitfinex","BTCUSD",1762261572572,1.55787109,103900.0,103890.0,0.00648238]
["bitfinex","BTCUSD",1762261572819,1.23485974,103900.0,103890.0,0.00648238]
["bitfinex","BTCUSD",1762261573250,1.25885974,103900.0,103890.0,0.00648238]
["bitfinex","BTCUSD",1762261573502,1.23485974,103900.0,103890.0,0.00348238]
["bitfinex","BTCUSD",1762261573721,0.19251131,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762261573938,1.66471505,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762261574352,1.16374825,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762261575387,0.0178463,103890.0,103880.0,0.04034]
["bitfinex","BTCUSD",1762261575595,0.19251131,103890.0,103880.0,0.04034]
["bitfinex","BTCUSD",1762261575798,0.8927725,103890.0,103880.0,0.04034]
["bitfinex","BTCUSD",1762261576009,0.9042225,103890.0,103880.0,0.20937984]
["bitfinex","BTCUSD",1762261576211,0.70026119,103890.0,103880.0,0.23286984]
["bitfinex","BTCUSD",1762261576415,0.76180238,103890.0,103880.0,0.23286984]
["bitfinex","BTCUSD",1762261576616,0.56929107,103890.0,103880.0,0.24086984]
["bitfinex","BTCUSD",1762261576851,0.56929107,103890.0,103880.0,0.23786984]
["bitfinex","BTCUSD",1762261577236,0.56929107,103890.0,103880.0,0.23486984]
["bitfinex","BTCUSD",1762261577441,0.56929107,103890.0,103880.0,0.23786984]
["bitfinex","BTCUSD",1762261577990,0.76180238,103890.0,103880.0,0.23786984]
["bitfinex","BTCUSD",1762261578233,0.76180238,103890.0,103880.0,0.04534]
["bitfinex","BTCUSD",1762261578646,0.76180238,103890.0,103880.0,0.23786984]
["bitfinex","BTCUSD",1762261578850,0.76180238,103890.0,103880.0,0.04534]
["bitfinex","BTCUSD",1762261579049,0.76180238,103890.0,103880.0,0.23786984]
["bitfinex","BTCUSD",1762261579260,0.76180238,103890.0,103880.0,0.23811108]
["bitfinex","BTCUSD",1762261579438,0.56929107,103890.0,103880.0,0.23811108]
["bitfinex","BTCUSD",1762261580481,0.56529107,103890.0,103880.0,0.23811108]
["bitfinex","BTCUSD",1762261581069,0.59829868,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762261581279,9.318e-05,103900.0,103890.0,0.23245131]
["bitfinex","BTCUSD",1762261581483,9.318e-05,103900.0,103890.0,0.32793038]
["bitfinex","BTCUSD",1762261581684,9.318e-05,103900.0,103890.0,0.37065038]
["bitfinex","BTCUSD",1762261582573,9.318e-05,103900.0,103890.0,0.37265038]
["bitfinex","BTCUSD",1762261582781,9.318e-05,103900.0,103890.0,0.37165038]
["bitfinex","BTCUSD",1762261582989,9.318e-05,103900.0,103890.0,0.37565038]
["bitfinex","BTCUSD",1762261583196,9.318e-05,103900.0,103890.0,0.37465038]
["bitfinex","BTCUSD",1762261583616,9.318e-05,103900.0,103890.0,0.38165038]
["bitfinex","BTCUSD",1762261588311,0.56938425,103900.0,103890.0,0.24345131]
["bitfinex","BTCUSD",1762261589314,0.56938425,103900.0,103890.0,0.23245131]
["bitfinex","BTCUSD",1762261589693,0.56938425,103900.0,103890.0,0.33393038]
["bitfinex","BTCUSD",1762261589921,9.318e-05,103900.0,103890.0,0.33393038]
["bitfinex","BTCUSD",1762261591260,9.318e-05,103900.0,103890.0,0.54393037]
["bitfinex","BTCUSD",1762261591956,9.318e-05,103900.0,103890.0,0.53993037]
["bitfinex","BTCUSD",1762261592204,9.318e-05,103900.0,103890.0,0.54993036]
["bitfinex","BTCUSD",1762261592456,1e-08,103900.0,103890.0,0.77682428]
["bitfinex","BTCUSD",1762261592882,1e-08,103900.0,103890.0,0.78682427]
["bitfinex","BTCUSD",1762261593069,1e-08,103900.0,103890.0,0.77682428]
["bitfinex","BTCUSD",1762261593316,0.00136878,103930.0,103920.0,0.20800234]
["bitfinex","BTCUSD",1762261593532,0.00136878,103930.0,103920.0,0.28754234]
["bitfinex","BTCUSD",1762261593706,0.00136878,103930.0,103920.0,0.38302141]
["bitfinex","BTCUSD",1762261595728,0.00536878,103930.0,103920.0,0.38302141]
["bitfinex","BTCUSD",1762261599090,0.00536878,103930.0,103920.0,0.38193913]
["bitfinex","BTCUSD",1762261599288,0.57465985,103930.0,103920.0,0.33925913]
["bitfinex","BTCUSD",1762261599530,0.76709706,103930.0,103920.0,0.38193913]
["bitfinex","BTCUSD",1762261599726,0.76709706,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261599973,0.57465985,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261600908,0.57465985,103930.0,103920.0,0.25167573]
["bitfinex","BTCUSD",1762261601291,0.76709706,103930.0,103920.0,0.25167573]
["bitfinex","BTCUSD",1762261601500,0.76309706,103930.0,103920.0,0.05922]
["bitfinex","BTCUSD",1762261601878,0.76309706,103930.0,103920.0,0.06222]
["bitfinex","BTCUSD",1762261602094,0.76309706,103930.0,103920.0,0.05922]
["bitfinex","BTCUSD",1762261602483,0.76309706,103930.0,103920.0,0.05322]
["bitfinex","BTCUSD",1762261602705,0.57065985,103930.0,103920.0,0.24767573]
["bitfinex","BTCUSD",1762261603118,0.00136878,103930.0,103920.0,0.25167573]
["bitfinex","BTCUSD",1762261603974,0.57065985,103930.0,103920.0,0.25167573]
["bitfinex","BTCUSD",1762261605353,0.00136878,103930.0,103920.0,0.25167573]
["bitfinex","BTCUSD",1762261605714,0.00136878,103930.0,103920.0,0.23667573]
["bitfinex","BTCUSD",1762261607771,0.76309706,103930.0,103920.0,0.01958]
["bitfinex","BTCUSD",1762261607976,0.76309706,103930.0,103920.0,0.04451]
["bitfinex","BTCUSD",1762261608488,0.76309706,103930.0,103920.0,0.01958]
["bitfinex","BTCUSD",1762261609246,0.88520312,103930.0,103920.0,0.01818]
["bitfinex","BTCUSD",1762261609517,0.90796312,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1762261609848,0.92849481,103930.0,103920.0,0.006]
["bitfinex","BTCUSD",1762261610328,0.92849481,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762261610988,0.19247425,103910.0,103900.0,0.03711]
["bitfinex","BTCUSD",1762261611207,0.76176532,103910.0,103900.0,0.03711]
["bitfinex","BTCUSD",1762261611418,0.76176532,103910.0,103900.0,0.24464278]
["bitfinex","BTCUSD",1762261611615,0.76176532,103910.0,103900.0,0.05215]
["bitfinex","BTCUSD",1762261611825,0.77401532,103910.0,103900.0,0.02722]
["bitfinex","BTCUSD",1762261612003,0.77401532,103910.0,103900.0,0.21971278]
["bitfinex","BTCUSD",1762261612206,0.77401532,103910.0,103900.0,0.22371278]
["bitfinex","BTCUSD",1762261612388,0.56929107,103910.0,103900.0,0.25164278]
["bitfinex","BTCUSD",1762261612569,0.19247111,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762261612768,0.76176218,103920.0,103910.0,0.23244425]
["bitfinex","BTCUSD",1762261612993,0.19247425,103910.0,103900.0,0.04411]
["bitfinex","BTCUSD",1762261613193,0.77401532,103910.0,103900.0,0.01918]
["bitfinex","BTCUSD",1762261614005,0.77401532,103910.0,103900.0,0.01618]
["bitfinex","BTCUSD",1762261614421,0.77401532,103910.0,103900.0,0.02722]
["bitfinex","BTCUSD",1762261615021,0.77112821,103910.0,103900.0,0.03022]
["bitfinex","BTCUSD",1762261615539,0.78640821,103910.0,103900.0,0.03022]
["bitfinex","BTCUSD",1762261615683,0.78640821,103910.0,103900.0,0.01518]
["bitfinex","BTCUSD",1762261615887,0.77112821,103910.0,103900.0,0.03022]
["bitfinex","BTCUSD",1762261616087,0.77112821,103910.0,103900.0,0.22671278]
["bitfinex","BTCUSD",1762261616322,0.76176532,103910.0,103900.0,0.25164278]
["bitfinex","BTCUSD",1762261616544,0.56929107,103910.0,103900.0,0.25164278]
["bitfinex","BTCUSD",1762261616949,0.19247111,103920.0,103900.0,0.25164278]
["bitfinex","BTCUSD",1762261617088,0.76176218,103920.0,103910.0,0.01504]
["bitfinex","BTCUSD",1762261618524,0.76176218,103920.0,103910.0,0.20751425]
["bitfinex","BTCUSD",1762261618712,0.76176218,103920.0,103910.0,0.01704]
["bitfinex","BTCUSD",1762261618942,0.76176218,103920.0,103910.0,0.01904]
["bitfinex","BTCUSD",1762261619354,0.85633824,103920.0,103910.0,0.21151425]
["bitfinex","BTCUSD",1762261619565,0.76176218,103920.0,103910.0,0.23644425]
["bitfinex","BTCUSD",1762261619779,0.20342785,103930.0,103910.0,0.23644425]
["bitfinex","BTCUSD",1762261620002,0.7617468,103920.0,103910.0,0.22140425]
["bitfinex","BTCUSD",1762261620221,0.56929107,103920.0,103910.0,0.22140425]
["bitfinex","BTCUSD",1762261620419,0.56929107,103920.0,103910.0,0.23444425]
["bitfinex","BTCUSD",1762261621471,0.56929107,103920.0,103910.0,0.23544425]
["bitfinex","BTCUSD",1762261621920,0.20342785,103930.0,103910.0,0.23544425]
["bitfinex","BTCUSD",1762261621921,0.57065985,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762261622096,0.57065985,103930.0,103920.0,0.23242573]
["bitfinex","BTCUSD",1762261622240,0.76309706,103930.0,103920.0,0.23242573]
["bitfinex","BTCUSD",1762261622442,0.19245573,103920.0,103910.0,0.03193]
["bitfinex","BTCUSD",1762261622676,0.7617468,103920.0,103910.0,0.03193]
["bitfinex","BTCUSD",1762261623030,0.7617468,103920.0,103910.0,0.02204]
["bitfinex","BTCUSD",1762261623222,0.7997868,103920.0,103910.0,0.007]
["bitfinex","BTCUSD",1762261623406,0.19247425,103910.0,103900.0,0.03711]
["bitfinex","BTCUSD",1762261623615,0.76176532,103910.0,103900.0,0.03711]
["bitfinex","BTCUSD",1762261623841,0.76176532,103910.0,103900.0,0.02722]
["bitfinex","BTCUSD",1762261624417,0.76176532,103910.0,103900.0,0.21971278]
["bitfinex","BTCUSD",1762261625033,0.88192469,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762261625593,0.88192469,103910.0,103900.0,0.005]
["bitfinex","BTCUSD",1762261625805,1.47174467,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762261625999,1.52174467,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762261626205,1.49847132,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762261626422,0.92918025,103910.0,103900.0,1e-08]
["bitfinex","BTCUSD",1762261626613,0.19251131,103890.0,103880.0,0.00064124]
["bitfinex","BTCUSD",1762261626770,0.91945353,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261626975,0.94221353,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261627588,0.37292246,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261627837,0.94221353,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261629012,0.91945353,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261629218,0.20209796,103910.0,103880.0,0.23362721]
["bitfinex","BTCUSD",1762261629438,0.21298959,103910.0,103900.0,0.02554]
["bitfinex","BTCUSD",1762261629574,0.19247425,103910.0,103900.0,0.02554]
["bitfinex","BTCUSD",1762261629779,0.76176532,103910.0,103900.0,0.02554]
["bitfinex","BTCUSD",1762261630204,0.56929107,103910.0,103900.0,0.24296278]
["bitfinex","BTCUSD",1762261630758,0.57629107,103910.0,103900.0,0.24396278]
["bitfinex","BTCUSD",1762261631163,0.56929107,103910.0,103900.0,0.24396278]
["bitfinex","BTCUSD",1762261631599,0.76176532,103910.0,103900.0,0.24411571]
["bitfinex","BTCUSD",1762261632021,0.56929107,103910.0,103900.0,0.24411571]
["bitfinex","BTCUSD",1762261632223,0.76176532,103910.0,103900.0,0.24411571]
["bitfinex","BTCUSD",1762261632775,0.56929107,103910.0,103900.0,0.24411571]
["bitfinex","BTCUSD",1762261632984,0.56929107,103910.0,103900.0,0.24329351]
["bitfinex","BTCUSD",1762261634425,0.19380599,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762261634623,0.57065985,103930.0,103920.0,0.20749573]
["bitfinex","BTCUSD",1762261634833,0.00136878,103930.0,103920.0,0.23242573]
["bitfinex","BTCUSD",1762261635013,0.00136878,103930.0,103920.0,0.28242573]
["bitfinex","BTCUSD",1762261635374,0.19380599,103930.0,103920.0,0.23242573]
["bitfinex","BTCUSD",1762261635575,0.57065985,103930.0,103920.0,0.23242573]
["bitfinex","BTCUSD",1762261636298,0.76609706,103930.0,103920.0,0.23342573]
["bitfinex","BTCUSD",1762261636753,0.85767312,103930.0,103920.0,0.23342573]
["bitfinex","BTCUSD",1762261637112,0.85767312,103930.0,103920.0,0.23442573]
["bitfinex","BTCUSD",1762261637402,0.85767312,103930.0,103920.0,0.04197]
["bitfinex","BTCUSD",1762261637596,0.85767312,103930.0,103920.0,0.01704]
["bitfinex","BTCUSD",1762261637805,0.85767312,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762261637806,0.88567312,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762261638007,0.90910312,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762261638263,0.92966653,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762261638469,1.05993075,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1762261639045,1.05993075,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762261639249,1.05993075,103930.0,103900.0,0.03357]
["bitfinex","BTCUSD",1762261639250,0.19247425,103910.0,103900.0,0.03357]
["bitfinex","BTCUSD",1762261639499,0.89202954,103910.0,103900.0,0.03357]
["bitfinex","BTCUSD",1762261639673,0.89202954,103910.0,103900.0,0.04928]
["bitfinex","BTCUSD",1762261639852,0.19247242,103920.0,103900.0,0.24177278]
["bitfinex","BTCUSD",1762261640023,0.89202954,103910.0,103900.0,0.24177278]
["bitfinex","BTCUSD",1762261640243,0.69955529,103910.0,103900.0,0.24177278]
["bitfinex","BTCUSD",1762261640454,0.19247242,103920.0,103910.0,0.19246758]
["bitfinex","BTCUSD",1762261640455,0.69955529,103920.0,103910.0,0.19246758]
["bitfinex","BTCUSD",1762261640679,0.69955529,103920.0,103910.0,0.20817758]
["bitfinex","BTCUSD",1762261640910,0.89201102,103920.0,103910.0,0.23124758]
["bitfinex","BTCUSD",1762261641404,0.69955529,103920.0,103910.0,0.23124758]
["bitfinex","BTCUSD",1762261641636,0.89201102,103920.0,103910.0,0.23124758]
["bitfinex","BTCUSD",1762261641864,0.89201102,103920.0,103910.0,0.23125425]
["bitfinex","BTCUSD",1762261642091,0.89201102,103920.0,103910.0,0.20818425]
["bitfinex","BTCUSD",1762261642539,0.70055529,103920.0,103910.0,0.23125425]
["bitfinex","BTCUSD",1762261642775,0.002,103920.0,103910.0,0.23125425]
["bitfinex","BTCUSD",1762261643640,0.91469314,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762261643868,1.0092692,103930.0,103910.0,0.23125425]
["bitfinex","BTCUSD",1762261644139,0.69955529,103920.0,103910.0,0.23225425]
["bitfinex","BTCUSD",1762261644573,0.89201102,103920.0,103910.0,0.23225425]
["bitfinex","BTCUSD",1762261644991,0.69955529,103920.0,103910.0,0.23225425]
["bitfinex","BTCUSD",1762261645655,0.69955529,103920.0,103910.0,0.23125425]
["bitfinex","BTCUSD",1762261646816,0.69955529,103920.0,103910.0,0.23225425]
["bitfinex","BTCUSD",1762261648800,0.19380599,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762261649025,0.19380599,103930.0,103920.0,0.23123573]
["bitfinex","BTCUSD",1762261649307,0.00136878,103930.0,103920.0,0.23123573]
["bitfinex","BTCUSD",1762261649929,0.00236878,103930.0,103920.0,0.23123573]
["bitfinex","BTCUSD",1762261650136,0.00236878,103930.0,103920.0,0.28123573]
["bitfinex","BTCUSD",1762261650348,0.00336878,103930.0,103920.0,0.23123573]
["bitfinex","BTCUSD",1762261650714,0.00236878,103930.0,103920.0,0.23123573]
["bitfinex","BTCUSD",1762261651582,0.89336128,103930.0,103920.0,0.23123573]
["bitfinex","BTCUSD",1762261652209,0.89336128,103930.0,103920.0,0.23223573]
["bitfinex","BTCUSD",1762261652421,0.89336128,103930.0,103920.0,0.01671]
["bitfinex","BTCUSD",1762261652422,0.99994734,103930.0,103920.0,0.01671]
["bitfinex","BTCUSD",1762261652637,1.04070734,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762261654827,1.00094734,103930.0,103920.0,0.01543]
["bitfinex","BTCUSD",1762261655024,0.19245573,103920.0,103910.0,0.21730343]
["bitfinex","BTCUSD",1762261655232,0.69955529,103920.0,103910.0,0.23273343]
["bitfinex","BTCUSD",1762261655440,0.89201102,103920.0,103910.0,0.23273343]
["bitfinex","BTCUSD",1762261655885,0.89201102,103920.0,103910.0,0.01543]
["bitfinex","BTCUSD",1762261656146,0.89201102,103920.0,103910.0,0.01643]
["bitfinex","BTCUSD",1762261656825,0.89201102,103920.0,103910.0,0.23373425]
["bitfinex","BTCUSD",1762261657067,0.69955529,103920.0,103910.0,0.23373425]
["bitfinex","BTCUSD",1762261657262,0.89201102,103920.0,103910.0,0.20890425]
["bitfinex","BTCUSD",1762261657474,0.69955529,103920.0,103910.0,0.23373425]
["bitfinex","BTCUSD",1762261657649,0.89336128,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762261657950,0.89336128,103930.0,103920.0,0.04026]
["bitfinex","BTCUSD",1762261658171,0.89336128,103930.0,103920.0,0.23271573]
["bitfinex","BTCUSD",1762261658725,0.89336128,103930.0,103920.0,0.04026]
["bitfinex","BTCUSD",1762261658928,0.89436128,103930.0,103920.0,0.23271573]
["bitfinex","BTCUSD",1762261659111,0.89536128,103930.0,103920.0,0.23271573]
["bitfinex","BTCUSD",1762261659308,0.70292407,103930.0,103920.0,0.23271573]
["bitfinex","BTCUSD",1762261659509,0.71977442,103930.0,103920.0,0.23271573]
["bitfinex","BTCUSD",1762261659710,0.91221163,103930.0,103920.0,0.23271573]
["bitfinex","BTCUSD",1762261660365,0.70292407,103930.0,103920.0,0.23271573]
["bitfinex","BTCUSD",1762261660566,0.89536128,103930.0,103920.0,0.23271573]
["bitfinex","BTCUSD",1762261661024,0.70292407,103930.0,103920.0,0.23271573]
["bitfinex","BTCUSD",1762261661232,0.00236878,103930.0,103920.0,0.23271573]
["bitfinex","BTCUSD",1762261661418,0.00136878,103930.0,103920.0,0.28271573]
["bitfinex","BTCUSD",1762261661620,0.19380599,103930.0,103920.0,0.28271573]
["bitfinex","BTCUSD",1762261661784,0.89336128,103930.0,103920.0,0.04026]
["bitfinex","BTCUSD",1762261662053,0.89336128,103930.0,103920.0,0.04126]
["bitfinex","BTCUSD",1762261662437,0.98466433,103930.0,103920.0,0.01543]
["bitfinex","BTCUSD",1762261662601,0.19245573,103920.0,103910.0,0.02483]
["bitfinex","BTCUSD",1762261662806,0.89201102,103920.0,103910.0,0.23273425]
["bitfinex","BTCUSD",1762261663433,0.89201102,103920.0,103910.0,0.04026]
["bitfinex","BTCUSD",1762261663660,0.89201102,103920.0,103910.0,0.23273425]
["bitfinex","BTCUSD",1762261664028,0.89201102,103920.0,103910.0,0.04026]
["bitfinex","BTCUSD",1762261664336,0.89201102,103920.0,103910.0,0.23273425]
["bitfinex","BTCUSD",1762261665092,0.89201102,103920.0,103910.0,0.23473425]
["bitfinex","BTCUSD",1762261665262,0.89201102,103920.0,103910.0,0.04526]
["bitfinex","BTCUSD",1762261666164,0.89201102,103920.0,103910.0,0.23773425]
["bitfinex","BTCUSD",1762261668740,0.90578128,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762261668946,0.98793734,103930.0,103920.0,0.23350573]
["bitfinex","BTCUSD",1762261669061,0.89336128,103930.0,103920.0,0.23350573]
["bitfinex","BTCUSD",1762261669728,0.89336128,103930.0,103920.0,0.04105]
["bitfinex","BTCUSD",1762261670541,0.89336128,103930.0,103920.0,0.04205]
["bitfinex","BTCUSD",1762261671139,0.89336128,103930.0,103920.0,0.23450573]
["bitfinex","BTCUSD",1762261671331,0.19380599,103930.0,103920.0,0.23450573]
["bitfinex","BTCUSD",1762261671536,0.89336128,103930.0,103920.0,0.23450573]
["bitfinex","BTCUSD",1762261671711,0.89336128,103930.0,103920.0,0.01755]
["bitfinex","BTCUSD",1762261671923,0.89336128,103930.0,103920.0,0.23450573]
["bitfinex","BTCUSD",1762261673476,0.89336128,103930.0,103920.0,0.04205]
["bitfinex","BTCUSD",1762261673875,0.89336128,103930.0,103920.0,0.05322]
["bitfinex","BTCUSD",1762261674243,0.70092407,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261674443,0.89336128,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261674650,0.89336128,103930.0,103920.0,0.05322]
["bitfinex","BTCUSD",1762261675677,0.92143128,103930.0,103920.0,0.01217]
["bitfinex","BTCUSD",1762261675849,0.94472128,103930.0,103920.0,0.01217]
["bitfinex","BTCUSD",1762261676048,1.03929734,103930.0,103920.0,0.01217]
["bitfinex","BTCUSD",1762261676249,1.03929734,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762261676656,1.03929734,103930.0,103920.0,0.01217]
["bitfinex","BTCUSD",1762261677112,1.01600734,103930.0,103920.0,0.01217]
["bitfinex","BTCUSD",1762261677753,1.01600734,103930.0,103920.0,0.22117573]
["bitfinex","BTCUSD",1762261677967,0.98793734,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261678089,0.70092407,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261678451,0.89336128,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261679079,0.70092407,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261679219,0.00136878,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261679616,0.89336128,103930.0,103920.0,0.05322]
["bitfinex","BTCUSD",1762261680194,0.89336128,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261682354,0.70092407,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261683172,0.89336128,103930.0,103920.0,0.24567573]
["bitfinex","BTCUSD",1762261683982,0.89336128,103930.0,103920.0,0.05322]
["bitfinex","BTCUSD",1762261684142,0.98793734,103930.0,103920.0,0.02872]
["bitfinex","BTCUSD",1762261684511,1.03929734,103930.0,103920.0,0.01217]
["bitfinex","BTCUSD",1762261684757,1.03929734,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762261685011,4.07033048,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762261685254,4.15674998,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1762261685472,0.19251131,103890.0,103880.0,0.00064124]
["bitfinex","BTCUSD",1762261685693,1.05229773,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261685904,1.07558773,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261686076,1.09349253,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261686214,1.1140921,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261686420,1.09346641,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261686641,1.11406048,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261686984,1.14297228,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261687189,1.14497228,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261687856,1.08318022,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261688219,1.01845747,103890.0,103880.0,0.04217737]
["bitfinex","BTCUSD",1762261688425,0.98954567,103890.0,103880.0,0.01767737]
["bitfinex","BTCUSD",1762261688639,0.8940666,103890.0,103880.0,0.04217737]
["bitfinex","BTCUSD",1762261689038,0.8940666,103890.0,103880.0,0.01767737]
["bitfinex","BTCUSD",1762261689197,1.02758266,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261689603,0.98864266,103890.0,103880.0,0.23470721]
["bitfinex","BTCUSD",1762261689817,0.98864266,103890.0,103880.0,0.04217737]
["bitfinex","BTCUSD",1762261690002,0.98864266,103890.0,103880.0,0.01767737]
["bitfinex","BTCUSD",1762261690997,0.98764266,103890.0,103880.0,0.01767737]
["bitfinex","BTCUSD",1762261691416,1.00229266,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261691625,0.98664266,103890.0,103880.0,0.01767737]
["bitfinex","BTCUSD",1762261691862,0.8920666,103890.0,103880.0,0.04317737]
["bitfinex","BTCUSD",1762261692196,0.8920666,103890.0,103880.0,0.01867737]
["bitfinex","BTCUSD",1762261693221,0.19251131,103890.0,103880.0,0.04317737]
["bitfinex","BTCUSD",1762261693587,0.19107022,103890.0,103880.0,0.23570721]
["bitfinex","BTCUSD",1762261693784,0.89062551,103890.0,103880.0,0.04317737]
["bitfinex","BTCUSD",1762261693989,0.89062551,103890.0,103880.0,0.01867737]
["bitfinex","BTCUSD",1762261694216,0.89062551,103890.0,103880.0,0.23570721]
["bitfinex","BTCUSD",1762261695010,0.89062551,103890.0,103880.0,0.04317737]
["bitfinex","BTCUSD",1762261695216,0.89062551,103890.0,103880.0,0.23570721]
["bitfinex","BTCUSD",1762261696306,0.91936551,103890.0,103880.0,0.01867737]
["bitfinex","BTCUSD",1762261696507,1.03760157,103890.0,103880.0,0.00212737]
["bitfinex","BTCUSD",1762261696712,1.06651267,103890.0,103880.0,0.00212737]
["bitfinex","BTCUSD",1762261696913,1.08432872,103890.0,103880.0,0.00212737]
["bitfinex","BTCUSD",1762261697499,1.06066872,103890.0,103880.0,0.00212737]
["bitfinex","BTCUSD",1762261697712,1.08432872,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261697922,1.08532872,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261698125,0.95053266,103890.0,103880.0,0.01748737]
["bitfinex","BTCUSD",1762261698331,0.93271661,103890.0,103880.0,0.04169737]
["bitfinex","BTCUSD",1762261698509,0.93171661,103890.0,103880.0,0.04169737]
["bitfinex","BTCUSD",1762261698712,0.93471661,103890.0,103880.0,0.04169737]
["bitfinex","BTCUSD",1762261698918,0.93471661,103890.0,103880.0,0.01748737]
["bitfinex","BTCUSD",1762261699120,0.99802081,103890.0,103880.0,0.01748737]
["bitfinex","BTCUSD",1762261699333,1.03524081,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261699578,1.01358081,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261699990,1.03724081,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261700467,0.90717465,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261701052,0.88351465,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261701293,0.79147045,103890.0,103880.0,0.23422721]
["bitfinex","BTCUSD",1762261701619,0.76400044,103890.0,103880.0,0.04169737]
["bitfinex","BTCUSD",1762261701792,0.76400044,103890.0,103880.0,0.23422721]
["bitfinex","BTCUSD",1762261702648,0.57148913,103890.0,103880.0,0.23422721]
["bitfinex","BTCUSD",1762261702863,0.002,103890.0,103880.0,0.23422721]
["bitfinex","BTCUSD",1762261703013,0.002,103890.0,103880.0,0.28422721]
["bitfinex","BTCUSD",1762261703219,0.001,103890.0,103880.0,0.28422721]
["bitfinex","BTCUSD",1762261703416,0.19351131,103890.0,103880.0,0.28422721]
["bitfinex","BTCUSD",1762261703626,0.19451131,103890.0,103880.0,0.04169737]
["bitfinex","BTCUSD",1762261703823,0.76400044,103890.0,103880.0,0.04169737]
["bitfinex","BTCUSD",1762261704047,0.76200044,103890.0,103880.0,0.04169737]
["bitfinex","BTCUSD",1762261704488,0.76300044,103890.0,103880.0,0.04169737]
["bitfinex","BTCUSD",1762261704877,0.76200044,103890.0,103880.0,0.04169737]
["bitfinex","BTCUSD",1762261705086,0.76200044,103890.0,103880.0,0.01748737]
["bitfinex","BTCUSD",1762261705230,0.79074044,103890.0,103880.0,0.01848737]
["bitfinex","BTCUSD",1762261705432,0.81440044,103890.0,103880.0,0.00212737]
["bitfinex","BTCUSD",1762261705617,0.90987951,103890.0,103880.0,0.00212737]
["bitfinex","BTCUSD",1762261705856,0.92769593,103890.0,103880.0,0.00212737]
["bitfinex","BTCUSD",1762261706053,1.02227199,103890.0,103880.0,0.00212737]
["bitfinex","BTCUSD",1762261706477,1.04279858,103890.0,103880.0,0.00212737]
["bitfinex","BTCUSD",1762261706858,1.04379858,103890.0,103880.0,0.00212737]
["bitfinex","BTCUSD",1762261707061,1.04279858,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261707264,1.07171319,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261707496,1.07471319,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261708082,1.07371319,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261708284,1.07671319,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261708722,0.98213713,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261708926,0.98214201,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261709082,0.31717381,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261709288,0.88666294,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261710130,0.29351381,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261710330,0.84913505,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261710534,0.92512751,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261711917,0.84646559,103890.0,103880.0,0.01641737]
["bitfinex","BTCUSD",1762261712113,0.81374442,103890.0,103880.0,0.03978737]
["bitfinex","BTCUSD",1762261712605,0.84125442,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261712806,0.8863005,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261713176,1.07635563,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261713468,1.07335563,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261713617,1.07435563,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261713827,1.07235563,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261714037,1.07335563,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261714232,1.08230248,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261718031,0.94757642,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261718248,0.93573642,103890.0,103880.0,0.01641737]
["bitfinex","BTCUSD",1762261719046,0.92678957,103890.0,103880.0,0.01641737]
["bitfinex","BTCUSD",1762261719257,0.8313105,103890.0,103880.0,0.03978737]
["bitfinex","BTCUSD",1762261719465,0.80239589,103890.0,103880.0,0.03978737]
["bitfinex","BTCUSD",1762261720525,0.80239589,103890.0,103880.0,0.01641737]
["bitfinex","BTCUSD",1762261720900,0.85602562,103890.0,103880.0,0.01641737]
["bitfinex","BTCUSD",1762261721520,0.80239589,103890.0,103880.0,0.01641737]
["bitfinex","BTCUSD",1762261722096,0.85438589,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261722472,0.86334039,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261723003,0.83886039,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261723481,0.82990589,103890.0,103880.0,0.01641737]
["bitfinex","BTCUSD",1762261723692,0.04039545,103890.0,103880.0,0.23231721]
["bitfinex","BTCUSD",1762261723896,0.002,103890.0,103880.0,0.28231721]
["bitfinex","BTCUSD",1762261724087,0.19451131,103890.0,103880.0,0.28231721]
["bitfinex","BTCUSD",1762261724212,0.002,103890.0,103880.0,0.28231721]
["bitfinex","BTCUSD",1762261724890,0.001,103890.0,103880.0,0.28231721]
["bitfinex","BTCUSD",1762261725379,0.1,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762261725538,0.1,103900.0,103890.0,0.38661038]
["bitfinex","BTCUSD",1762261725902,0.1,103900.0,103890.0,0.04862]
["bitfinex","BTCUSD",1762261725903,0.29249278,103900.0,103890.0,0.04862]
["bitfinex","BTCUSD",1762261726102,0.29249278,103900.0,103890.0,0.24113131]
["bitfinex","BTCUSD",1762261726552,0.29249278,103900.0,103890.0,0.24413131]
["bitfinex","BTCUSD",1762261726753,0.29249278,103900.0,103890.0,0.24613131]
["bitfinex","BTCUSD",1762261727738,0.86198191,103900.0,103890.0,0.05362]
["bitfinex","BTCUSD",1762261728828,0.87987104,103900.0,103890.0,0.05362]
["bitfinex","BTCUSD",1762261729050,0.86198191,103900.0,103890.0,0.24113131]
["bitfinex","BTCUSD",1762261729250,0.86198191,103900.0,103890.0,0.24213131]
["bitfinex","BTCUSD",1762261729462,0.86198191,103900.0,103890.0,0.04962]
["bitfinex","BTCUSD",1762261729815,0.86198191,103900.0,103890.0,0.24213131]
["bitfinex","BTCUSD",1762261730437,0.29249278,103900.0,103890.0,0.24213131]
["bitfinex","BTCUSD",1762261731196,0.29249278,103900.0,103890.0,0.04962]
["bitfinex","BTCUSD",1762261731785,0.29249278,103900.0,103890.0,0.24213131]
["bitfinex","BTCUSD",1762261732304,0.29249278,103900.0,103890.0,0.04962]
["bitfinex","BTCUSD",1762261733498,0.90084191,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762261733704,0.99541797,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762261733914,0.99052691,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762261734074,0.99052691,103900.0,103890.0,0.0115]
["bitfinex","BTCUSD",1762261734619,0.99052691,103900.0,103890.0,0.0105]
["bitfinex","BTCUSD",1762261734620,0.89595085,103900.0,103890.0,0.0105]
["bitfinex","BTCUSD",1762261734821,0.88186085,103900.0,103890.0,0.02577]
["bitfinex","BTCUSD",1762261735391,0.89795085,103900.0,103890.0,0.0105]
["bitfinex","BTCUSD",1762261735839,0.89795085,103900.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261735840,0.19251131,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261736192,0.19251131,103890.0,103880.0,0.25103019]
["bitfinex","BTCUSD",1762261736400,0.86398191,103900.0,103880.0,0.23177721]
["bitfinex","BTCUSD",1762261736607,0.86398191,103900.0,103890.0,0.24113131]
["bitfinex","BTCUSD",1762261736793,0.29449278,103900.0,103890.0,0.24113131]
["bitfinex","BTCUSD",1762261736989,0.29349278,103900.0,103890.0,0.24113131]
["bitfinex","BTCUSD",1762261737203,0.29349278,103900.0,103890.0,0.04862]
["bitfinex","BTCUSD",1762261737417,0.29249278,103900.0,103890.0,0.04862]
["bitfinex","BTCUSD",1762261738042,0.29349278,103900.0,103890.0,0.02577]
["bitfinex","BTCUSD",1762261738481,0.29249278,103900.0,103890.0,0.02577]
["bitfinex","BTCUSD",1762261738621,0.19251131,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261738823,0.83027366,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261739048,0.85087748,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261739249,0.32557441,103890.0,103880.0,0.03924737]
["bitfinex","BTCUSD",1762261739450,0.23099835,103890.0,103880.0,0.03924737]
["bitfinex","BTCUSD",1762261739648,0.78962044,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261739857,0.81239044,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261740455,0.79062044,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261740869,0.79162044,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261741609,0.9089665,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261741762,0.92685764,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261741958,0.95577181,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261742164,0.95577184,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261742362,0.93788067,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261742612,0.95577227,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261744270,0.93788067,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261744903,0.19451131,103890.0,103880.0,0.03924737]
["bitfinex","BTCUSD",1762261745318,0.80951557,103890.0,103880.0,0.01639737]
["bitfinex","BTCUSD",1762261745521,0.83228557,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261745659,0.85290016,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261745859,0.94747622,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261746060,0.9763871,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261747278,0.97638922,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261747689,0.98533761,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261749960,0.98533888,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261751126,0.97639049,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261752642,0.2895553,103890.0,103880.0,0.01639737]
["bitfinex","BTCUSD",1762261752783,0.85904443,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261752984,0.26063459,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261753206,0.79162044,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261753970,0.81439044,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261755028,0.79162044,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261756584,0.81624044,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261756840,0.81624044,103890.0,103880.0,0.19365721]
["bitfinex","BTCUSD",1762261756996,0.79162044,103890.0,103880.0,0.19365721]
["bitfinex","BTCUSD",1762261757415,0.79162044,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261757652,0.77553044,103890.0,103880.0,0.21024721]
["bitfinex","BTCUSD",1762261758062,0.77553044,103890.0,103880.0,0.01771737]
["bitfinex","BTCUSD",1762261758227,0.77553044,103890.0,103880.0,0.21024721]
["bitfinex","BTCUSD",1762261758661,0.79053044,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261758891,0.83913311,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261759103,0.87769291,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261759589,0.90660552,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261759760,0.90560552,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261759960,0.90460552,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261760322,0.90860552,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261760945,0.89068626,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261761226,0.90861284,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261762016,0.91757704,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261762421,1.04815976,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261766209,1.09815976,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261766673,1.04815976,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261766893,1.09815976,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261767346,0.34808791,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261767561,1.02417709,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261772643,1.27047709,103890.0,103880.0,0.00112737]
["bitfinex","BTCUSD",1762261776057,1.27047709,103890.0,103880.0,0.00016911]
["bitfinex","BTCUSD",1762261777343,1.3860924,103890.0,103880.0,0.00016911]
["bitfinex","BTCUSD",1762261777594,1.50466846,103890.0,103880.0,0.00016911]
["bitfinex","BTCUSD",1762261778029,1.48066846,103890.0,103880.0,0.00016911]
["bitfinex","BTCUSD",1762261778996,4.48066846,103890.0,103880.0,1e-08]
["bitfinex","BTCUSD",1762261779392,0.19259974,103860.0,103830.0,0.0105]
["bitfinex","BTCUSD",1762261779651,0.19262255,103830.0,103820.0,1.012907]
["bitfinex","BTCUSD",1762261779814,0.23534255,103830.0,103820.0,1.05268731]
["bitfinex","BTCUSD",1762261779989,0.23534255,103830.0,103820.0,1.22103841]
["bitfinex","BTCUSD",1762261780191,0.25048255,103830.0,103820.0,1.02839731]
["bitfinex","BTCUSD",1762261780400,0.34505861,103830.0,103820.0,1.02839731]
["bitfinex","BTCUSD",1762261780609,0.32991861,103830.0,103820.0,1.02839731]
["bitfinex","BTCUSD",1762261780813,0.3394734,103830.0,103820.0,1.02839731]
["bitfinex","BTCUSD",1762261781244,1.07837525,103830.0,103820.0,1.00187731]
["bitfinex","BTCUSD",1762261781443,1.0962976,103830.0,103820.0,1.00187731]
["bitfinex","BTCUSD",1762261781688,1.11694839,103830.0,103820.0,1.00587731]
["bitfinex","BTCUSD",1762261782137,1.11694839,103830.0,103820.0,1.00387731]
["bitfinex","BTCUSD",1762261782341,1.11694839,103830.0,103820.0,1.00187731]
["bitfinex","BTCUSD",1762261782751,1.20228195,103830.0,103820.0,0.37407252]
["bitfinex","BTCUSD",1762261782981,0.38310732,103830.0,103820.0,0.37407252]
["bitfinex","BTCUSD",1762261783150,1.12597917,103830.0,103820.0,0.37407252]
["bitfinex","BTCUSD",1762261783371,1.12597234,103830.0,103820.0,0.37407252]
["bitfinex","BTCUSD",1762261783870,1.17897234,103830.0,103820.0,0.37407252]
["bitfinex","BTCUSD",1762261784273,1.18097234,103830.0,103820.0,0.37407252]
["bitfinex","BTCUSD",1762261784625,1.18097234,103830.0,103820.0,0.38942252]
["bitfinex","BTCUSD",1762261784626,0.25469443,103830.0,103820.0,0.38942252]
["bitfinex","BTCUSD",1762261784757,0.26589969,103830.0,103820.0,0.38942252]
["bitfinex","BTCUSD",1762261784962,0.30336969,103830.0,103820.0,0.37407252]
["bitfinex","BTCUSD",1762261785164,1.00344154,103830.0,103820.0,0.37407252]
["bitfinex","BTCUSD",1762261785545,0.20236738,103860.0,103840.0,0.19260274]
["bitfinex","BTCUSD",1762261785750,0.288047,103860.0,103850.0,0.02641]
["bitfinex","BTCUSD",1762261785963,1.08269491,103860.0,103850.0,0.02641]
["bitfinex","BTCUSD",1762261786135,0.79464791,103860.0,103850.0,0.02641]
["bitfinex","BTCUSD",1762261786346,0.30298297,103860.0,103850.0,0.20342545]
["bitfinex","BTCUSD",1762261786556,0.20589513,103860.0,103850.0,0.20342545]
["bitfinex","BTCUSD",1762261786776,0.2155359,103860.0,103850.0,0.20342545]
["bitfinex","BTCUSD",1762261786957,0.11041606,103860.0,103850.0,0.20342545]
["bitfinex","BTCUSD",1762261787133,0.09457606,103860.0,103850.0,0.21899545]
["bitfinex","BTCUSD",1762261787297,0.9813086,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762261787501,0.9813086,103870.0,103860.0,0.01557]
["bitfinex","BTCUSD",1762261787502,0.23538837,103870.0,103860.0,0.01557]
["bitfinex","BTCUSD",1762261787702,0.24739837,103870.0,103860.0,0.01557]
["bitfinex","BTCUSD",1762261787937,0.35781443,103870.0,103850.0,0.22999545]
["bitfinex","BTCUSD",1762261788140,0.35781443,103870.0,103850.0,0.23099545]
["bitfinex","BTCUSD",1762261788337,0.19256691,103860.0,103850.0,0.20542545]
["bitfinex","BTCUSD",1762261788532,1.09227967,103870.0,103850.0,0.20356576]
["bitfinex","BTCUSD",1762261788779,1.02858783,103860.0,103850.0,0.00014031]
["bitfinex","BTCUSD",1762261788965,1.09853389,103860.0,103850.0,0.01098031]
["bitfinex","BTCUSD",1762261789406,0.70007185,103860.0,103850.0,0.21913576]
["bitfinex","BTCUSD",1762261789612,0.89263876,103860.0,103850.0,0.24370576]
["bitfinex","BTCUSD",1762261789786,1.07643967,103870.0,103850.0,0.24370576]
["bitfinex","BTCUSD",1762261790349,0.04284,103870.0,103860.0,0.23270691]
["bitfinex","BTCUSD",1762261790596,0.23538837,103870.0,103860.0,0.23270691]
["bitfinex","BTCUSD",1762261790950,0.23538837,103870.0,103860.0,0.01557]
["bitfinex","BTCUSD",1762261791155,0.93546022,103870.0,103860.0,0.01557]
["bitfinex","BTCUSD",1762261791482,0.93846022,103870.0,103860.0,0.2086195]
["bitfinex","BTCUSD",1762261791678,0.93546022,103870.0,103860.0,0.2086195]
["bitfinex","BTCUSD",1762261792080,0.23538837,103870.0,103860.0,0.2361895]
["bitfinex","BTCUSD",1762261792286,0.93546022,103870.0,103860.0,0.2361895]
["bitfinex","BTCUSD",1762261792663,0.74291185,103870.0,103860.0,0.2361895]
["bitfinex","BTCUSD",1762261793071,0.93546022,103870.0,103860.0,0.01905259]
["bitfinex","BTCUSD",1762261793828,0.94747022,103870.0,103860.0,0.01905259]
["bitfinex","BTCUSD",1762261794018,0.96331022,103870.0,103860.0,0.01905259]
["bitfinex","BTCUSD",1762261794322,1.08251628,103870.0,103860.0,0.00348259]
["bitfinex","BTCUSD",1762261795268,1.08251628,103870.0,103860.0,0.00048259]
["bitfinex","BTCUSD",1762261795728,1.08351628,103870.0,103860.0,0.00048259]
["bitfinex","BTCUSD",1762261796248,1.32981628,103870.0,103860.0,0.00048259]
["bitfinex","BTCUSD",1762261796470,1.33181628,103870.0,103860.0,0.00048259]
["bitfinex","BTCUSD",1762261797674,1.18476022,103870.0,103860.0,0.2086195]
["bitfinex","BTCUSD",1762261798065,0.49669837,103870.0,103860.0,0.01605259]
["bitfinex","BTCUSD",1762261798294,1.21261022,103870.0,103860.0,0.00048259]
["bitfinex","BTCUSD",1762261798519,1.23724022,103870.0,103860.0,0.00048259]
["bitfinex","BTCUSD",1762261798715,1.23724022,103870.0,103860.0,0.1930495]
["bitfinex","BTCUSD",1762261798929,1.23715356,103870.0,103860.0,0.1930495]
["bitfinex","BTCUSD",1762261799296,0.98921185,103870.0,103860.0,0.2331895]
["bitfinex","BTCUSD",1762261799492,1.18176022,103870.0,103860.0,0.2331895]
["bitfinex","BTCUSD",1762261799758,1.18176022,103870.0,103860.0,0.01605259]
["bitfinex","BTCUSD",1762261799983,1.18176022,103870.0,103860.0,0.04062259]
["bitfinex","BTCUSD",1762261800173,0.28914,103870.0,103860.0,0.2331895]
["bitfinex","BTCUSD",1762261800575,1.18176022,103870.0,103860.0,0.2331895]
["bitfinex","BTCUSD",1762261800818,1.18176022,103870.0,103860.0,0.04062259]
["bitfinex","BTCUSD",1762261800965,1.18176022,103870.0,103860.0,0.04362259]
["bitfinex","BTCUSD",1762261801162,0.98921185,103870.0,103860.0,0.23588154]
["bitfinex","BTCUSD",1762261801516,0.19251131,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762261801738,0.23535131,103890.0,103880.0,0.23266984]
["bitfinex","BTCUSD",1762261801957,0.04284,103890.0,103880.0,0.23266984]
["bitfinex","BTCUSD",1762261802162,0.24500944,103890.0,103880.0,0.04014]
["bitfinex","BTCUSD",1762261802576,1.04056036,103890.0,103880.0,0.01557]
["bitfinex","BTCUSD",1762261802785,0.19256691,103860.0,103850.0,0.22855173]
["bitfinex","BTCUSD",1762261802994,0.89263876,103860.0,103850.0,0.22855173]
["bitfinex","BTCUSD",1762261803228,0.89263876,103860.0,103850.0,0.05153628]
["bitfinex","BTCUSD",1762261803403,0.89263876,103860.0,103850.0,0.24412173]
["bitfinex","BTCUSD",1762261803620,0.89263876,103860.0,103850.0,0.05153628]
["bitfinex","BTCUSD",1762261803763,0.70007185,103860.0,103850.0,0.24412173]
["bitfinex","BTCUSD",1762261803959,0.93551708,103870.0,103850.0,0.24412173]
["bitfinex","BTCUSD",1762261804188,0.93551708,103870.0,103860.0,0.04014]
["bitfinex","BTCUSD",1762261804952,0.04288,103870.0,103860.0,0.23270691]
["bitfinex","BTCUSD",1762261805106,0.23542837,103870.0,103860.0,0.04014]
["bitfinex","BTCUSD",1762261805320,0.04288,103870.0,103860.0,0.15487576]
["bitfinex","BTCUSD",1762261805523,0.19253025,103880.0,103870.0,0.19254647]
["bitfinex","BTCUSD",1762261805681,0.29249866,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762261805933,0.33537278,103900.0,103890.0,0.02674]
["bitfinex","BTCUSD",1762261806135,0.33537278,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261806335,1.03544463,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261806772,1.03544463,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261807038,1.0359307,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261807235,1.0399307,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261807434,1.0399307,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261807643,1.0399307,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261807849,1.0399307,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261808049,1.0399307,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261808298,1.0399307,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261808676,1.08716721,103900.0,103890.0,0.02674]
["bitfinex","BTCUSD",1762261808887,0.33985885,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261809043,1.0399307,103900.0,103890.0,0.21925131]
["bitfinex","BTCUSD",1762261809490,1.0399307,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261809959,1.0399307,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261810162,1.0399307,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261810522,0.33985885,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261810707,0.80455792,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261810924,0.9970507,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261811127,0.80455792,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261811332,0.9970507,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261812234,0.9970507,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261813245,0.9970507,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261813687,0.9970507,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261813892,0.9970507,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261814055,0.9970507,103900.0,103890.0,0.02674]
["bitfinex","BTCUSD",1762261814255,0.9970507,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261814725,0.9970507,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261815947,0.80455792,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261816168,0.10448607,103900.0,103890.0,0.24382131]
["bitfinex","BTCUSD",1762261816595,0.29697885,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261817267,0.29597885,103900.0,103890.0,0.05131]
["bitfinex","BTCUSD",1762261817506,0.9960507,103900.0,103890.0,0.05231]
["bitfinex","BTCUSD",1762261818006,0.9930507,103900.0,103890.0,0.05231]
["bitfinex","BTCUSD",1762261818532,0.9930507,103900.0,103890.0,0.24482131]
["bitfinex","BTCUSD",1762261818735,0.9930507,103900.0,103890.0,0.05231]
["bitfinex","BTCUSD",1762261818938,0.9930507,103900.0,103890.0,0.24482131]
["bitfinex","BTCUSD",1762261819138,0.9930507,103900.0,103890.0,0.05231]
["bitfinex","BTCUSD",1762261819794,0.29297885,103900.0,103890.0,0.24482131]
["bitfinex","BTCUSD",1762261820023,0.9930507,103900.0,103890.0,0.24482131]
["bitfinex","BTCUSD",1762261820216,0.80055792,103900.0,103890.0,0.24482131]
["bitfinex","BTCUSD",1762261820760,0.29297885,103900.0,103890.0,0.24482131]
["bitfinex","BTCUSD",1762261821800,0.10048607,103900.0,103890.0,0.24482131]
["bitfinex","BTCUSD",1762261822008,0.29297885,103900.0,103890.0,0.24482131]
["bitfinex","BTCUSD",1762261822413,0.86212069,103900.0,103890.0,0.24482131]
["bitfinex","BTCUSD",1762261822937,0.86212069,103900.0,103890.0,0.05231]
["bitfinex","BTCUSD",1762261823690,0.86212069,103900.0,103890.0,0.24482131]
["bitfinex","BTCUSD",1762261825209,0.86212069,103900.0,103890.0,0.05231]
["bitfinex","BTCUSD",1762261827554,0.95567337,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762261827771,1.54550223,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762261828431,0.994324,103900.0,103890.0,0.001]
["bitfinex","BTCUSD",1762261828918,0.19251131,103890.0,103880.0,0.21537928]
["bitfinex","BTCUSD",1762261829146,0.76165315,103890.0,103880.0,0.21537928]
["bitfinex","BTCUSD",1762261829360,0.76165315,103890.0,103880.0,0.23166928]
["bitfinex","BTCUSD",1762261830234,0.56914184,103890.0,103880.0,0.23166928]
["bitfinex","BTCUSD",1762261830486,0.76165315,103890.0,103880.0,0.23266928]
["bitfinex","BTCUSD",1762261831266,0.56914184,103890.0,103880.0,0.23266928]
["bitfinex","BTCUSD",1762261831487,0.76165315,103890.0,103880.0,0.23266928]
["bitfinex","BTCUSD",1762261831930,0.56914184,103890.0,103880.0,0.23266928]
["bitfinex","BTCUSD",1762261832160,0.76165315,103890.0,103880.0,0.23266928]
["bitfinex","BTCUSD",1762261833133,0.76165315,103890.0,103880.0,0.23266984]
["bitfinex","BTCUSD",1762261833534,0.56914184,103890.0,103880.0,0.23266984]
["bitfinex","BTCUSD",1762261833708,0.76165315,103890.0,103880.0,0.23266984]
["bitfinex","BTCUSD",1762261833955,0.19251131,103890.0,103880.0,0.23266984]
["bitfinex","BTCUSD",1762261834358,0.21325107,103890.0,103880.0,0.23266984]
["bitfinex","BTCUSD",1762261834533,0.21325107,103890.0,103880.0,0.04014]
["bitfinex","BTCUSD",1762261834681,0.21325107,103890.0,103880.0,0.23266984]
["bitfinex","BTCUSD",1762261834886,0.78239291,103890.0,103880.0,0.23266984]
["bitfinex","BTCUSD",1762261835805,0.5898816,103890.0,103880.0,0.24350984]
["bitfinex","BTCUSD",1762261836032,0.02073976,103890.0,103880.0,0.24350984]
["bitfinex","BTCUSD",1762261836278,0.10048607,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762261836439,0.12124261,103900.0,103890.0,0.24325131]
["bitfinex","BTCUSD",1762261837430,0.10048607,103900.0,103890.0,0.24325131]
["bitfinex","BTCUSD",1762261837653,0.10248607,103900.0,103890.0,0.24325131]
["bitfinex","BTCUSD",1762261838110,0.10048607,103900.0,103890.0,0.24325131]
["bitfinex","BTCUSD",1762261838990,0.10048607,103900.0,103890.0,0.29325131]
["bitfinex","BTCUSD",1762261839196,0.10048607,103900.0,103890.0,0.29425131]
["bitfinex","BTCUSD",1762261839405,0.10048607,103900.0,103890.0,0.29325131]
["bitfinex","BTCUSD",1762261840290,0.10048607,103900.0,103890.0,0.29825131]
["bitfinex","BTCUSD",1762261840711,0.09872007,103900.0,103890.0,0.29825131]
["bitfinex","BTCUSD",1762261841554,0.09872007,103900.0,103890.0,0.24825131]
["bitfinex","BTCUSD",1762261841728,0.09872007,103900.0,103890.0,0.29825131]
["bitfinex","BTCUSD",1762261844475,0.86035469,103900.0,103890.0,0.29825131]
["bitfinex","BTCUSD",1762261845179,0.29121285,103900.0,103890.0,0.29825131]
["bitfinex","BTCUSD",1762261845634,0.87652469,103900.0,103890.0,0.01584]
["bitfinex","BTCUSD",1762261845966,0.87652469,103900.0,103890.0,0.03159]
["bitfinex","BTCUSD",1762261846167,0.9181558,103900.0,103890.0,0.03159]
["bitfinex","BTCUSD",1762261846445,0.9427658,103900.0,103890.0,0.01284]
["bitfinex","BTCUSD",1762261846621,0.9427658,103900.0,103890.0,0.01084]
["bitfinex","BTCUSD",1762261847724,0.19251131,103890.0,103880.0,0.03428]
["bitfinex","BTCUSD",1762261847924,0.76165315,103890.0,103880.0,0.22680984]
["bitfinex","BTCUSD",1762261848114,0.76165315,103890.0,103880.0,0.05003]
["bitfinex","BTCUSD",1762261848713,0.76165315,103890.0,103880.0,0.24255984]
["bitfinex","BTCUSD",1762261848911,0.76165315,103890.0,103880.0,0.05003]
["bitfinex","BTCUSD",1762261849311,0.86235469,103900.0,103880.0,0.24255984]
["bitfinex","BTCUSD",1762261849536,0.86135469,103900.0,103890.0,0.23170131]
["bitfinex","BTCUSD",1762261849690,0.09872007,103900.0,103890.0,0.23170131]
["bitfinex","BTCUSD",1762261849896,0.29121285,103900.0,103890.0,0.23170131]
["bitfinex","BTCUSD",1762261850422,0.29121285,103900.0,103890.0,0.03919]
["bitfinex","BTCUSD",1762261850636,0.29321285,103900.0,103890.0,0.03829]
["bitfinex","BTCUSD",1762261850825,0.86335469,103900.0,103890.0,0.03829]
["bitfinex","BTCUSD",1762261851028,0.86135469,103900.0,103890.0,0.03829]
["bitfinex","BTCUSD",1762261851819,0.86135469,103900.0,103890.0,0.01485]
["bitfinex","BTCUSD",1762261852016,0.86035469,103900.0,103890.0,0.01485]
["bitfinex","BTCUSD",1762261852647,0.86035469,103900.0,103890.0,0.03829]
["bitfinex","BTCUSD",1762261854302,0.86035469,103900.0,103890.0,0.01485]
["bitfinex","BTCUSD",1762261854680,0.19251131,103890.0,103880.0,0.01084]
["bitfinex","BTCUSD",1762261854906,0.76165315,103890.0,103880.0,0.22680984]
["bitfinex","BTCUSD",1762261855104,0.76165315,103890.0,103880.0,0.24255984]
["bitfinex","BTCUSD",1762261855276,0.19251131,103890.0,103880.0,0.24255984]
["bitfinex","BTCUSD",1762261855475,0.76243797,103900.0,103880.0,0.24255984]
["bitfinex","BTCUSD",1762261855718,0.09872007,103900.0,103890.0,0.03919]
["bitfinex","BTCUSD",1762261855919,0.09872007,103900.0,103890.0,0.2477528]
["bitfinex","BTCUSD",1762261856147,0.09872007,103900.0,103890.0,0.23170131]
["bitfinex","BTCUSD",1762261856662,0.10172007,103900.0,103890.0,0.23170131]
["bitfinex","BTCUSD",1762261857013,0.29121285,103900.0,103890.0,0.23170131]
["bitfinex","BTCUSD",1762261857218,0.09872007,103900.0,103890.0,0.23170131]
["bitfinex","BTCUSD",1762261859355,0.29121285,103900.0,103890.0,0.03919]
["bitfinex","BTCUSD",1762261860394,0.86035469,103900.0,103890.0,0.01575]
["bitfinex","BTCUSD",1762261860592,0.19251131,103890.0,103880.0,0.22680821]
["bitfinex","BTCUSD",1762261860797,0.76165315,103890.0,103880.0,0.22680821]
["bitfinex","BTCUSD",1762261860998,0.76165315,103890.0,103880.0,0.24255821]
["bitfinex","BTCUSD",1762261861404,0.19251131,103890.0,103880.0,0.24255821]
["bitfinex","BTCUSD",1762261861831,0.95493075,103900.0,103880.0,0.24255821]
["bitfinex","BTCUSD",1762261862041,0.86035469,103900.0,103890.0,0.20826131]
["bitfinex","BTCUSD",1762261862240,0.86035469,103900.0,103890.0,0.23170131]
["bitfinex","BTCUSD",1762261862784,0.09872007,103900.0,103890.0,0.23170131]
["bitfinex","BTCUSD",1762261863113,0.09972007,103900.0,103890.0,0.23170131]
["bitfinex","BTCUSD",1762261863321,0.09872007,103900.0,103890.0,0.23170131]
["bitfinex","BTCUSD",1762261863741,0.10072007,103900.0,103890.0,0.28170131]
["bitfinex","BTCUSD",1762261864145,0.09972007,103900.0,103890.0,0.28170131]
["bitfinex","BTCUSD",1762261864734,0.09872007,103900.0,103890.0,0.28170131]
["bitfinex","BTCUSD",1762261865121,0.09872007,103900.0,103890.0,0.32634131]
["bitfinex","BTCUSD",1762261866462,0.09872007,103900.0,103890.0,0.32934131]
["bitfinex","BTCUSD",1762261870022,0.09872007,103900.0,103890.0,0.32182131]
["bitfinex","BTCUSD",1762261871752,0.09872007,103900.0,103890.0,0.32182131]
["bitfinex","BTCUSD",1762261872336,0.09772007,103900.0,103890.0,0.32182131]
["bitfinex","BTCUSD",1762261873382,0.09772007,103900.0,103890.0,0.33151632]
["bitfinex","BTCUSD",1762261873596,0.09772007,103900.0,103890.0,0.34151631]
["bitfinex","BTCUSD",1762261873805,1e-08,103900.0,103890.0,0.3515163]
["bitfinex","BTCUSD",1762261874006,1e-08,103900.0,103890.0,0.5515163]
["bitfinex","BTCUSD",1762261874209,1e-08,103900.0,103890.0,0.5485163]
["bitfinex","BTCUSD",1762261874567,1e-08,103900.0,103890.0,0.5515163]
["bitfinex","BTCUSD",1762261874898,0.00700001,103900.0,103890.0,0.5525163]
["bitfinex","BTCUSD",1762261875740,0.00700001,103900.0,103890.0,0.5475163]
["bitfinex","BTCUSD",1762261876196,0.00700001,103900.0,103890.0,0.7485163]
["bitfinex","BTCUSD",1762261879310,0.00700001,103900.0,103890.0,0.5485163]
["bitfinex","BTCUSD",1762261879712,0.00700001,103900.0,103890.0,0.53851631]
["bitfinex","BTCUSD",1762261879911,0.00700001,103900.0,103890.0,0.5485163]
["bitfinex","BTCUSD",1762261880507,0.00700001,103900.0,103890.0,0.5288213]
["bitfinex","BTCUSD",1762261880708,0.00700001,103900.0,103890.0,0.31882131]
["bitfinex","BTCUSD",1762261880904,0.00700001,103900.0,103890.0,0.27618131]
["bitfinex","BTCUSD",1762261881135,0.00700001,103900.0,103890.0,0.31882131]
["bitfinex","BTCUSD",1762261884598,0.00700001,103900.0,103890.0,0.27618131]
["bitfinex","BTCUSD",1762261884799,0.00700001,103900.0,103890.0,0.31882131]
["bitfinex","BTCUSD",1762261885774,0.00700001,103900.0,103890.0,0.26882131]
["bitfinex","BTCUSD",1762261885980,0.00700001,103900.0,103890.0,0.31882131]
["bitfinex","BTCUSD",1762261886894,0.00700001,103900.0,103890.0,0.32876131]
["bitfinex","BTCUSD",1762261889787,0.00600001,103900.0,103890.0,0.32876131]
["bitfinex","BTCUSD",1762261890656,0.00574398,103900.0,103890.0,0.32876131]
["bitfinex","BTCUSD",1762261892423,0.19823676,103900.0,103890.0,0.32876131]
["bitfinex","BTCUSD",1762261892636,0.89184748,103900.0,103890.0,0.28512131]
["bitfinex","BTCUSD",1762261892851,0.19249278,103900.0,103890.0,0.32776131]
["bitfinex","BTCUSD",1762261893054,0.19449278,103900.0,103890.0,0.28412131]
["bitfinex","BTCUSD",1762261893266,0.19549278,103900.0,103890.0,0.32676131]
["bitfinex","BTCUSD",1762261893474,0.89484748,103900.0,103890.0,0.09913]
["bitfinex","BTCUSD",1762261893686,0.89484748,103900.0,103890.0,0.10113]
["bitfinex","BTCUSD",1762261893891,0.89184748,103900.0,103890.0,0.10113]
["bitfinex","BTCUSD",1762261894096,0.89184748,103900.0,103890.0,0.11213]
["bitfinex","BTCUSD",1762261894502,0.89184748,103900.0,103890.0,0.10113]
["bitfinex","BTCUSD",1762261894705,0.90423748,103900.0,103890.0,0.02769]
["bitfinex","BTCUSD",1762261894924,0.94240748,103900.0,103890.0,0.02094]
["bitfinex","BTCUSD",1762261895123,0.92932694,103900.0,103890.0,0.21345131]
["bitfinex","BTCUSD",1762261895450,0.90137694,103900.0,103890.0,0.05736]
["bitfinex","BTCUSD",1762261895590,0.90137694,103900.0,103890.0,0.06036]
["bitfinex","BTCUSD",1762261895795,0.90137694,103900.0,103890.0,0.05736]
["bitfinex","BTCUSD",1762261896200,0.90137694,103900.0,103890.0,0.05036]
["bitfinex","BTCUSD",1762261897179,0.90137694,103900.0,103890.0,0.05736]
["bitfinex","BTCUSD",1762261897385,0.6993547,103900.0,103890.0,0.2663238]
["bitfinex","BTCUSD",1762261897584,0.89184748,103900.0,103890.0,0.29987131]
["bitfinex","BTCUSD",1762261898775,0.90170987,103900.0,103890.0,0.29987131]
["bitfinex","BTCUSD",1762261898974,0.6993547,103900.0,103890.0,0.29987131]
["bitfinex","BTCUSD",1762261899558,0.19391106,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762261899774,0.89326576,103910.0,103900.0,0.01553]
["bitfinex","BTCUSD",1762261900404,0.19391005,103910.0,103900.0,0.30016205]
["bitfinex","BTCUSD",1762261900600,0.19391005,103910.0,103900.0,0.28091278]
["bitfinex","BTCUSD",1762261900781,0.19391005,103910.0,103900.0,0.28591278]
["bitfinex","BTCUSD",1762261900991,0.89326475,103910.0,103900.0,0.28591278]
["bitfinex","BTCUSD",1762261901193,0.89326475,103910.0,103900.0,0.04342]
["bitfinex","BTCUSD",1762261901387,0.90304704,103910.0,103900.0,0.09342]
["bitfinex","BTCUSD",1762261901594,0.90304704,103910.0,103900.0,0.28591278]
["bitfinex","BTCUSD",1762261901999,0.90304704,103910.0,103900.0,0.28891278]
["bitfinex","BTCUSD",1762261902614,0.71057279,103910.0,103900.0,0.28891278]
["bitfinex","BTCUSD",1762261903515,0.0014358,103910.0,103900.0,0.38439185]
["bitfinex","BTCUSD",1762261905121,0.0014358,103910.0,103900.0,0.38139185]
["bitfinex","BTCUSD",1762261905329,0.0014358,103910.0,103900.0,0.37639185]
["bitfinex","BTCUSD",1762261905565,0.0014358,103910.0,103900.0,0.38139185]
["bitfinex","BTCUSD",1762261905735,0.0014358,103910.0,103900.0,0.38939185]
["bitfinex","BTCUSD",1762261908335,0.0014358,103910.0,103900.0,0.37639185]
["bitfinex","BTCUSD",1762261908733,0.0074358,103910.0,103900.0,0.37639185]
["bitfinex","BTCUSD",1762261913465,0.0074358,103910.0,103900.0,0.39639183]
["bitfinex","BTCUSD",1762261913875,0.0074358,103910.0,103900.0,0.40621545]
["bitfinex","BTCUSD",1762261914479,0.73800643,103950.0,103940.0,0.2424187]
["bitfinex","BTCUSD",1762261914691,0.73815228,103950.0,103940.0,0.2691687]
["bitfinex","BTCUSD",1762261914892,0.73815228,103950.0,103940.0,0.2917187]
["bitfinex","BTCUSD",1762261915064,0.7391164,103950.0,103940.0,0.2917187]
["bitfinex","BTCUSD",1762261915669,0.0397617,103950.0,103940.0,0.2917187]
["bitfinex","BTCUSD",1762261915882,0.03000272,103950.0,103940.0,0.2947187]
["bitfinex","BTCUSD",1762261916302,0.00110997,103950.0,103940.0,0.2947187]
["bitfinex","BTCUSD",1762261916506,0.00110997,103950.0,103940.0,0.2957187]
["bitfinex","BTCUSD",1762261916659,0.72935472,103950.0,103940.0,0.2957187]
["bitfinex","BTCUSD",1762261917234,0.92175491,103950.0,103940.0,0.2957187]
["bitfinex","BTCUSD",1762261917356,0.92175491,103950.0,103940.0,0.2457187]
["bitfinex","BTCUSD",1762261917569,0.93153508,103950.0,103940.0,0.0533]
["bitfinex","BTCUSD",1762261917986,0.93153508,103950.0,103940.0,0.2457187]
["bitfinex","BTCUSD",1762261918186,0.73913489,103950.0,103940.0,0.2457187]
["bitfinex","BTCUSD",1762261918598,0.72935472,103950.0,103940.0,0.2457187]
["bitfinex","BTCUSD",1762261919012,0.70046467,103950.0,103940.0,0.2457187]
["bitfinex","BTCUSD",1762261920670,0.03000002,103950.0,103940.0,0.2957187]
["bitfinex","BTCUSD",1762261920869,0.00110997,103950.0,103940.0,0.3383187]
["bitfinex","BTCUSD",1762261921917,0.00110997,103950.0,103940.0,0.3343187]
["bitfinex","BTCUSD",1762261922348,0.00110997,103950.0,103940.0,0.3373187]
["bitfinex","BTCUSD",1762261922754,0.00110997,103950.0,103940.0,0.3433187]
["bitfinex","BTCUSD",1762261923711,0.00110997,103950.0,103940.0,0.3403187]
["bitfinex","BTCUSD",1762261923922,0.00410997,103950.0,103940.0,0.3343187]
["bitfinex","BTCUSD",1762261924346,0.00510997,103950.0,103940.0,0.3343187]
["bitfinex","BTCUSD",1762261924763,0.00510997,103950.0,103940.0,0.3334687]
["bitfinex","BTCUSD",1762261928286,0.00510997,103950.0,103940.0,0.2908687]
["bitfinex","BTCUSD",1762261928468,0.00472757,103950.0,103940.0,0.3334687]
["bitfinex","BTCUSD",1762261932477,0.00472757,103950.0,103940.0,0.2834687]
["bitfinex","BTCUSD",1762261932705,0.00472757,103950.0,103940.0,0.3334687]
["bitfinex","BTCUSD",1762261933349,0.00472757,103950.0,103940.0,0.3274687]
["bitfinex","BTCUSD",1762261933795,1e-08,103950.0,103940.0,0.53746869]
["bitfinex","BTCUSD",1762261934015,1e-08,103950.0,103940.0,0.54746868]
["bitfinex","BTCUSD",1762261934649,0.0004,103980.0,103970.0,0.24236318]
["bitfinex","BTCUSD",1762261934905,0.0004,103980.0,103970.0,0.42029225]
["bitfinex","BTCUSD",1762261935107,1e-08,103980.0,103970.0,0.44029223]
["bitfinex","BTCUSD",1762261935314,1e-08,103980.0,103970.0,0.46916238]
["bitfinex","BTCUSD",1762261935724,1e-08,103980.0,103970.0,0.45916239]
["bitfinex","BTCUSD",1762261936355,0.00300001,103980.0,103970.0,0.45916239]
["bitfinex","BTCUSD",1762261937393,0.00300001,103980.0,103970.0,0.46874643]
["bitfinex","BTCUSD",1762261938430,0.00300001,103980.0,103970.0,0.47874642]
["bitfinex","BTCUSD",1762261938636,1e-08,103980.0,103970.0,0.46874643]
["bitfinex","BTCUSD",1762261938986,1e-08,103980.0,103970.0,0.47874642]
["bitfinex","BTCUSD",1762261940231,0.00072276,103980.0,103970.0,0.47874642]
["bitfinex","BTCUSD",1762261940814,0.00072276,103980.0,103970.0,0.46874643]
["bitfinex","BTCUSD",1762261941061,0.00072276,103980.0,103970.0,0.47874642]
["bitfinex","BTCUSD",1762261941900,0.00072276,103980.0,103970.0,0.48596642]
["bitfinex","BTCUSD",1762261942636,1e-08,103980.0,103970.0,0.48596642]
["bitfinex","BTCUSD",1762261945402,1e-08,103980.0,103970.0,0.43596642]
["bitfinex","BTCUSD",1762261945601,1e-08,103980.0,103970.0,0.48592642]
["bitfinex","BTCUSD",1762261946811,1e-08,103980.0,103970.0,0.50519642]
["bitfinex","BTCUSD",1762261947026,1e-08,103980.0,103970.0,0.44336642]
["bitfinex","BTCUSD",1762261947230,1e-08,103980.0,103970.0,0.68592642]
["bitfinex","BTCUSD",1762261947745,1e-08,103980.0,103970.0,0.67592643]
["bitfinex","BTCUSD",1762261947952,1e-08,103980.0,103970.0,0.68592642]
["bitfinex","BTCUSD",1762261949878,1e-08,103980.0,103970.0,0.64336642]
["bitfinex","BTCUSD",1762261950077,1e-08,103980.0,103970.0,0.68596642]
["bitfinex","BTCUSD",1762261950287,1e-08,103980.0,103970.0,0.64340642]
["bitfinex","BTCUSD",1762261950488,1e-08,103980.0,103970.0,0.68596642]
["bitfinex","BTCUSD",1762261950723,1e-08,103980.0,103970.0,0.67596643]
["bitfinex","BTCUSD",1762261950878,1e-08,103980.0,103970.0,0.68596642]
["bitfinex","BTCUSD",1762261951080,1e-08,103980.0,103970.0,0.67596643]
["bitfinex","BTCUSD",1762261951281,1e-08,103980.0,103970.0,0.68596642]
["bitfinex","BTCUSD",1762261951514,1e-08,103980.0,103970.0,0.83336642]
["bitfinex","BTCUSD",1762261952501,1e-08,103980.0,103970.0,0.82336643]
["bitfinex","BTCUSD",1762261952953,1e-08,103980.0,103970.0,0.83336642]
["bitfinex","BTCUSD",1762261954187,1e-08,103980.0,103970.0,0.82336643]
["bitfinex","BTCUSD",1762261954381,1e-08,103980.0,103970.0,0.83336642]
["bitfinex","BTCUSD",1762261957363,1e-08,103980.0,103970.0,0.79080642]
["bitfinex","BTCUSD",1762261957634,1e-08,103980.0,103970.0,0.78080643]
["bitfinex","BTCUSD",1762261957845,1e-08,103980.0,103970.0,0.5612224]
["bitfinex","BTCUSD",1762261957993,1e-08,103980.0,103970.0,0.61378239]
["bitfinex","BTCUSD",1762261959285,1e-08,103980.0,103970.0,0.6037824]
["bitfinex","BTCUSD",1762261959481,1e-08,103980.0,103970.0,0.61378239]
["bitfinex","BTCUSD",1762261959991,1e-08,103980.0,103970.0,0.6037824]
["bitfinex","BTCUSD",1762261960215,1e-08,103980.0,103970.0,0.57122239]
["bitfinex","BTCUSD",1762261960353,1e-08,103980.0,103970.0,0.61378239]
["bitfinex","BTCUSD",1762261963433,1e-08,103980.0,103970.0,0.46638239]
["bitfinex","BTCUSD",1762261963872,1e-08,103980.0,103970.0,0.4563824]
["bitfinex","BTCUSD",1762261964069,1e-08,103980.0,103970.0,0.46638239]
["bitfinex","BTCUSD",1762261964299,0.39973818,103980.0,103970.0,0.33495225]
["bitfinex","BTCUSD",1762261964494,0.79947635,103980.0,103970.0,0.38495225]
["bitfinex","BTCUSD",1762261964896,0.79947635,103980.0,103970.0,0.42751225]
["bitfinex","BTCUSD",1762261965479,0.79947635,103980.0,103970.0,0.43651225]
["bitfinex","BTCUSD",1762261965848,0.79947635,103980.0,103970.0,0.43951225]
["bitfinex","BTCUSD",1762261966834,0.79947635,103980.0,103970.0,0.43051225]
["bitfinex","BTCUSD",1762261967034,0.79947635,103980.0,103970.0,0.38795225]
["bitfinex","BTCUSD",1762261967234,0.99182103,103980.0,103970.0,0.20758907]
["bitfinex","BTCUSD",1762261967453,1.56005332,103980.0,103970.0,0.01504]
["bitfinex","BTCUSD",1762261967673,0.83237441,103980.0,103970.0,0.24210949]
["bitfinex","BTCUSD",1762261967904,0.83237441,103980.0,103970.0,0.29723318]
["bitfinex","BTCUSD",1762261967905,0.84901712,103980.0,103970.0,0.29723318]
["bitfinex","BTCUSD",1762261968110,0.82013441,103980.0,103970.0,0.29723318]
["bitfinex","BTCUSD",1762261968340,0.79947635,103980.0,103970.0,0.28523318]
["bitfinex","BTCUSD",1762261968541,0.79947635,103980.0,103970.0,0.29923318]
["bitfinex","BTCUSD",1762261968771,0.80047635,103980.0,103970.0,0.29623318]
["bitfinex","BTCUSD",1762261968968,0.80047635,103980.0,103970.0,0.30023318]
["bitfinex","BTCUSD",1762261969382,0.80047635,103980.0,103970.0,0.29623318]
["bitfinex","BTCUSD",1762261969716,0.80047635,103980.0,103970.0,0.30323318]
["bitfinex","BTCUSD",1762261970125,0.79947635,103980.0,103970.0,0.28923318]
["bitfinex","BTCUSD",1762261970394,0.79947635,103980.0,103970.0,0.29823318]
["bitfinex","BTCUSD",1762261972214,0.99182103,103980.0,103970.0,0.29823318]
["bitfinex","BTCUSD",1762261972823,0.19234469,103980.0,103970.0,0.29823318]
["bitfinex","BTCUSD",1762261973021,0.99182103,103980.0,103970.0,0.29823318]
["bitfinex","BTCUSD",1762261973910,0.19234469,103980.0,103970.0,0.29823318]
["bitfinex","BTCUSD",1762261974116,0.99182103,103980.0,103970.0,0.29823318]
["bitfinex","BTCUSD",1762261976649,1e-08,103980.0,103970.0,0.39371225]
["bitfinex","BTCUSD",1762261976856,0.39973818,103980.0,103970.0,0.39371225]
["bitfinex","BTCUSD",1762261978169,0.79947635,103980.0,103970.0,0.39371225]
["bitfinex","BTCUSD",1762261978365,0.99182103,103980.0,103970.0,0.39371225]
["bitfinex","BTCUSD",1762261979013,0.79947635,103980.0,103970.0,0.39371225]
["bitfinex","BTCUSD",1762261981307,1e-08,103980.0,103970.0,0.39371225]
["bitfinex","BTCUSD",1762261981715,0.99182103,103980.0,103970.0,0.39371225]
["bitfinex","BTCUSD",1762261982052,0.79947635,103980.0,103970.0,0.39371225]
["bitfinex","BTCUSD",1762261983573,0.99182103,103980.0,103970.0,0.08151]
["bitfinex","BTCUSD",1762261983781,1.4204492,103980.0,103970.0,0.01604]
["bitfinex","BTCUSD",1762261983957,1.4448192,103980.0,103970.0,0.06604]
["bitfinex","BTCUSD",1762261984403,1.4448192,103980.0,103970.0,0.01604]
["bitfinex","BTCUSD",1762261985465,1.4448192,103980.0,103970.0,0.00904]
["bitfinex","BTCUSD",1762261985661,1.4448192,103980.0,103970.0,4e-05]
["bitfinex","BTCUSD",1762261985894,1.53939526,103980.0,103970.0,0.00304]
["bitfinex","BTCUSD",1762261986068,1.53939526,103980.0,103970.0,0.00504]
["bitfinex","BTCUSD",1762261987631,1.53131148,103980.0,103970.0,0.00504]
["bitfinex","BTCUSD",1762261992619,1.55192582,103980.0,103970.0,0.00504]
["bitfinex","BTCUSD",1762261996625,1.95166399,103980.0,103970.0,0.00504]
["bitfinex","BTCUSD",1762261996840,0.19238168,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762261997039,1.45747236,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762261997239,1.50252457,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762261997694,1.92017715,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762261997936,1.52043898,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762261998092,1.52043898,103960.0,103950.0,0.00504]
["bitfinex","BTCUSD",1762261998293,1.52043898,103960.0,103950.0,0.00704]
["bitfinex","BTCUSD",1762261998748,0.32122447,103960.0,103950.0,0.01004]
["bitfinex","BTCUSD",1762261998914,1.52043898,103960.0,103950.0,0.00304]
["bitfinex","BTCUSD",1762261999300,1.52043898,103960.0,103950.0,0.00504]
["bitfinex","BTCUSD",1762262002352,1.51653281,103960.0,103950.0,0.00504]
["bitfinex","BTCUSD",1762262004462,1.11814272,103960.0,103950.0,0.00504]
["bitfinex","BTCUSD",1762262011687,1.12709341,103960.0,103950.0,0.00504]
["bitfinex","BTCUSD",1762262011884,1.15598702,103960.0,103950.0,0.00504]
["bitfinex","BTCUSD",1762262015083,1.80269923,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762262015302,1.82947516,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762262015512,4.82947516,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762262015723,4.85347516,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762262015939,4.82947516,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762262016149,0.1924187,103940.0,103930.0,0.00160928]
["bitfinex","BTCUSD",1762262016355,1.20291614,103940.0,103930.0,0.00175513]
["bitfinex","BTCUSD",1762262016559,1.22753614,103940.0,103930.0,0.00175513]
["bitfinex","BTCUSD",1762262016979,1.23475614,103940.0,103930.0,0.00175513]
["bitfinex","BTCUSD",1762262017333,1.23475614,103940.0,103930.0,0.00575513]
["bitfinex","BTCUSD",1762262017945,1.23475614,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262018603,0.43393172,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262018817,1.23473857,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262018998,0.43391415,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262019198,0.83432636,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262020368,0.8253726,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262021478,1.22578481,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262022345,1.23473307,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262023902,1.23473258,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262027623,0.8253726,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262028101,0.83432656,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262028299,0.8253726,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262030287,0.72989353,103940.0,103930.0,0.00875513]
["bitfinex","BTCUSD",1762262030465,0.65956996,103940.0,103930.0,0.22781234]
["bitfinex","BTCUSD",1762262030669,0.65956996,103940.0,103930.0,0.03537513]
["bitfinex","BTCUSD",1762262031095,0.65956996,103940.0,103930.0,0.2115956]
["bitfinex","BTCUSD",1762262031220,0.68391996,103940.0,103930.0,0.01915839]
["bitfinex","BTCUSD",1762262031851,0.71281566,103940.0,103930.0,0.01915839]
["bitfinex","BTCUSD",1762262032053,0.80739172,103940.0,103930.0,0.00850839]
["bitfinex","BTCUSD",1762262032477,1.20780393,103940.0,103930.0,0.00850839]
["bitfinex","BTCUSD",1762262032631,1.20740393,103940.0,103930.0,0.00714585]
["bitfinex","BTCUSD",1762262035094,1.21636175,103940.0,103930.0,0.00714585]
["bitfinex","BTCUSD",1762262035295,1.20740393,103940.0,103930.0,0.00714585]
["bitfinex","BTCUSD",1762262036351,0.81595082,103940.0,103930.0,0.00714585]
["bitfinex","BTCUSD",1762262037150,0.81595232,103940.0,103930.0,0.00714585]
["bitfinex","BTCUSD",1762262037360,0.80699172,103940.0,103930.0,0.00714585]
["bitfinex","BTCUSD",1762262038406,0.81595376,103940.0,103930.0,0.00714585]
["bitfinex","BTCUSD",1762262038612,0.80699172,103940.0,103930.0,0.00714585]
["bitfinex","BTCUSD",1762262040379,0.78264172,103940.0,103930.0,0.00714585]
["bitfinex","BTCUSD",1762262040800,0.80699172,103940.0,103930.0,0.00714585]
["bitfinex","BTCUSD",1762262043385,0.80699172,103940.0,103930.0,0.00850839]
["bitfinex","BTCUSD",1762262043591,0.80676172,103940.0,103930.0,0.00850839]
["bitfinex","BTCUSD",1762262044873,0.81573529,103940.0,103930.0,0.00850839]
["bitfinex","BTCUSD",1762262045550,1.2161475,103940.0,103930.0,0.00850839]
["bitfinex","BTCUSD",1762262046922,1.2161475,103940.0,103930.0,0.00550839]
["bitfinex","BTCUSD",1762262047131,1.2161475,103940.0,103930.0,0.00250839]
["bitfinex","BTCUSD",1762262047492,1.2161475,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262048119,1.4624475,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262049597,1.06203529,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262055615,1.4624475,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262056921,1.06203529,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262057811,1.4624475,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262059364,0.96745923,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262060326,1.36787144,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262062321,0.96745923,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262064362,1.76873902,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262067615,1.36817502,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262067772,1.46275108,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262067971,1.36817502,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262069154,1.76873902,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262070981,1.36817502,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262071417,1.36817502,103940.0,103930.0,0.2182456]
["bitfinex","BTCUSD",1762262071418,1.31922145,103940.0,103930.0,0.2182456]
["bitfinex","BTCUSD",1762262071619,1.31922145,103940.0,103930.0,0.2926656]
["bitfinex","BTCUSD",1762262071620,1.30688145,103940.0,103930.0,0.2926656]
["bitfinex","BTCUSD",1762262071848,0.4294597,103940.0,103930.0,0.2926656]
["bitfinex","BTCUSD",1762262072671,0.6218784,103940.0,103930.0,0.2926656]
["bitfinex","BTCUSD",1762262072899,0.6218784,103940.0,103930.0,0.2916656]
["bitfinex","BTCUSD",1762262073075,1.0224424,103940.0,103930.0,0.2956656]
["bitfinex","BTCUSD",1762262073368,1.0224424,103940.0,103930.0,0.2986656]
["bitfinex","BTCUSD",1762262073851,0.6218784,103940.0,103930.0,0.2986656]
["bitfinex","BTCUSD",1762262074377,1.0224424,103940.0,103930.0,0.2986656]
["bitfinex","BTCUSD",1762262074571,0.8300237,103940.0,103930.0,0.2986656]
["bitfinex","BTCUSD",1762262074750,1.0224424,103940.0,103930.0,0.2986656]
["bitfinex","BTCUSD",1762262075053,1.0224424,103940.0,103930.0,0.10622839]
["bitfinex","BTCUSD",1762262075261,1.0224424,103940.0,103930.0,0.03180839]
["bitfinex","BTCUSD",1762262078852,1.16626975,103940.0,103930.0,0.00950839]
["bitfinex","BTCUSD",1762262079066,1.56683375,103940.0,103930.0,0.00950839]
["bitfinex","BTCUSD",1762262079267,1.16626975,103940.0,103930.0,0.00950839]
["bitfinex","BTCUSD",1762262080023,1.16626975,103940.0,103930.0,0.00650839]
["bitfinex","BTCUSD",1762262080363,1.16626975,103940.0,103930.0,0.00850839]
["bitfinex","BTCUSD",1762262080571,1.16626975,103940.0,103930.0,0.00350839]
["bitfinex","BTCUSD",1762262081010,1.16626975,103940.0,103930.0,0.00650839]
["bitfinex","BTCUSD",1762262090001,1.16117054,103940.0,103930.0,0.00650839]
["bitfinex","BTCUSD",1762262090254,1.06790319,103940.0,103930.0,0.00650839]
["bitfinex","BTCUSD",1762262090585,1.02868319,103940.0,103930.0,0.02153839]
["bitfinex","BTCUSD",1762262091416,1.04534319,103940.0,103930.0,0.00650839]
["bitfinex","BTCUSD",1762262091627,1.06824319,103940.0,103930.0,0.00650839]
["bitfinex","BTCUSD",1762262097858,1.04534319,103940.0,103930.0,0.00650839]
["bitfinex","BTCUSD",1762262098061,1.09461552,103940.0,103930.0,0.00650839]
["bitfinex","BTCUSD",1762262098344,1.11751552,103940.0,103930.0,0.00650839]
["bitfinex","BTCUSD",1762262098649,1.53875934,103940.0,103930.0,0.00650839]
["bitfinex","BTCUSD",1762262098856,1.56568609,103940.0,103930.0,0.00650839]
["bitfinex","BTCUSD",1762262099939,3.09289423,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262100147,3.04289423,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262100285,3.06689423,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262100478,1.86520223,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262100718,0.19243721,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762262100916,1.68296091,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762262101116,1.28240094,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762262101326,1.2824033,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762262101565,1.31130677,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762262104965,1.30233111,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762262105167,1.28165129,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762262105393,1.28435668,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762262106281,1.26369381,103930.0,103920.0,0.19249573]
["bitfinex","BTCUSD",1762262106572,0.74475074,103930.0,103920.0,0.0075011]
["bitfinex","BTCUSD",1762262106916,0.74475074,103930.0,103920.0,0.19995683]
["bitfinex","BTCUSD",1762262107565,0.53565353,103930.0,103920.0,0.0225311]
["bitfinex","BTCUSD",1762262107743,0.72809074,103930.0,103920.0,0.0225311]
["bitfinex","BTCUSD",1762262108141,0.72809074,103930.0,103920.0,0.21498683]
["bitfinex","BTCUSD",1762262108572,0.72809074,103930.0,103920.0,0.0225311]
["bitfinex","BTCUSD",1762262108806,0.74475074,103930.0,103920.0,0.0225311]
["bitfinex","BTCUSD",1762262108975,0.86312981,103930.0,103920.0,0.0002811]
["bitfinex","BTCUSD",1762262109240,1.26369381,103930.0,103920.0,0.0002811]
["bitfinex","BTCUSD",1762262111731,1.7118237,103930.0,103920.0,0.0002811]
["bitfinex","BTCUSD",1762262112181,1.3112597,103930.0,103920.0,0.0002811]
["bitfinex","BTCUSD",1762262118670,1.29332292,103930.0,103920.0,0.0002811]
["bitfinex","BTCUSD",1762262118907,1.31124865,103930.0,103920.0,0.0002811]
["bitfinex","BTCUSD",1762262126580,0.91069183,103930.0,103920.0,0.0002811]
["bitfinex","BTCUSD",1762262127903,1.31126301,103930.0,103920.0,0.0002811]
["bitfinex","BTCUSD",1762262128361,0.91069183,103930.0,103920.0,0.0002811]
["bitfinex","BTCUSD",1762262129662,1.31126301,103930.0,103920.0,0.0002811]
["bitfinex","BTCUSD",1762262131577,1.34047915,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1762262131735,0.19247425,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762262131937,1.18357795,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762262132147,0.83474291,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762262132345,0.83443876,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762262133109,0.83443876,103910.0,103900.0,0.00726]
["bitfinex","BTCUSD",1762262133236,0.83743876,103910.0,103900.0,0.00726]
["bitfinex","BTCUSD",1762262133436,0.43686758,103910.0,103900.0,0.00726]
["bitfinex","BTCUSD",1762262133650,0.83743876,103910.0,103900.0,0.00726]
["bitfinex","BTCUSD",1762262133855,0.83443876,103910.0,103900.0,0.00104]
["bitfinex","BTCUSD",1762262134067,0.83443876,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762262134475,0.8350447,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762262134916,0.8350447,103910.0,103900.0,0.19253278]
["bitfinex","BTCUSD",1762262135131,0.03848632,103910.0,103900.0,0.23389278]
["bitfinex","BTCUSD",1762262135343,0.02891199,103910.0,103900.0,0.28389278]
["bitfinex","BTCUSD",1762262135554,0.23085053,103910.0,103900.0,0.01667]
["bitfinex","BTCUSD",1762262135758,0.23085053,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762262135759,0.68162171,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762262136192,0.68162171,103910.0,103900.0,0.19253278]
["bitfinex","BTCUSD",1762262136404,0.03837628,103910.0,103900.0,0.21316278]
["bitfinex","BTCUSD",1762262136611,0.03837628,103910.0,103900.0,0.23989278]
["bitfinex","BTCUSD",1762262137244,0.03837628,103910.0,103900.0,0.24037509]
["bitfinex","BTCUSD",1762262140577,0.02891199,103910.0,103900.0,0.24037509]
["bitfinex","BTCUSD",1762262140982,0.02891199,103910.0,103900.0,0.04788231]
["bitfinex","BTCUSD",1762262141184,0.02891199,103910.0,103900.0,0.24037509]
["bitfinex","BTCUSD",1762262142294,0.42948317,103910.0,103900.0,0.24037509]
["bitfinex","BTCUSD",1762262143301,0.02891199,103910.0,103900.0,0.24037509]
["bitfinex","BTCUSD",1762262143910,0.02891199,103910.0,103900.0,0.29037509]
["bitfinex","BTCUSD",1762262144488,0.02891199,103910.0,103900.0,0.38585416]
["bitfinex","BTCUSD",1762262144992,0.86054025,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262145188,0.97579565,103930.0,103920.0,0.19967573]
["bitfinex","BTCUSD",1762262145391,0.78195765,103930.0,103920.0,0.21527573]
["bitfinex","BTCUSD",1762262145991,0.53565765,103930.0,103920.0,0.21527573]
["bitfinex","BTCUSD",1762262146257,0.72809486,103930.0,103920.0,0.21527573]
["bitfinex","BTCUSD",1762262146452,0.77850287,103930.0,103920.0,0.19967573]
["bitfinex","BTCUSD",1762262146651,0.75397287,103930.0,103920.0,0.19967573]
["bitfinex","BTCUSD",1762262147032,0.75397287,103930.0,103920.0,0.20167573]
["bitfinex","BTCUSD",1762262147214,0.75397287,103930.0,103920.0,0.20267573]
["bitfinex","BTCUSD",1762262147626,0.73756287,103930.0,103920.0,0.21827573]
["bitfinex","BTCUSD",1762262148156,0.77850287,103930.0,103920.0,0.01022]
["bitfinex","BTCUSD",1762262148357,0.77850287,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762262150953,0.77850287,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262151361,0.77850287,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762262152082,0.74960246,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762262153815,0.74960246,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262154442,0.72507246,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262154644,0.72459368,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262155850,0.74912368,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262156434,0.74912368,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762262156625,0.74912368,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262157165,0.74921715,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262157320,0.74921715,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762262158577,0.74921715,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262158780,0.72468715,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262160531,0.50470872,103930.0,103920.0,0.23597573]
["bitfinex","BTCUSD",1762262160745,0.72514593,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762262160972,0.74967593,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762262161657,0.74967593,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262161860,0.72514593,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262162263,0.51629872,103930.0,103920.0,0.21105573]
["bitfinex","BTCUSD",1762262162492,0.69714593,103930.0,103920.0,0.23597573]
["bitfinex","BTCUSD",1762262162738,0.69714593,103930.0,103920.0,0.21105573]
["bitfinex","BTCUSD",1762262162962,0.74967593,103930.0,103920.0,0.19545573]
["bitfinex","BTCUSD",1762262163579,0.74967593,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762262164109,1.17092547,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762262164309,1.22674766,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762262164712,1.22674766,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762262165496,1.22874766,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762262165885,0.19245573,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762262166123,1.2837805,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762262168908,1.2837805,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262169125,1.8459613,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262169329,1.44539012,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262169509,1.44439012,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262169714,1.44639012,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262169938,1.44839012,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262170154,1.85896129,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262170333,1.85696129,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262170539,1.85496129,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262170716,1.8509613,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262171086,1.45039012,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262171502,1.46039011,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262171939,1.46339011,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262172143,1.41339011,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262172352,1.43739011,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262172958,1.4080348,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262173166,1.36735646,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262173407,1.397976,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262174225,1.408626,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262174426,1.654926,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262180129,1.408626,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262180556,1.37462601,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262187578,1.37456157,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262188479,1.77561248,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262189132,1.82561248,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262189867,3.02780575,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262190119,1.82561248,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262191980,3.01180574,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262192197,3.03780574,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262192637,1.78561247,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262193068,1.77561248,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262197400,1.77571004,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262198310,0.97424786,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262198564,1.30372463,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262198772,1.70445572,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262199172,1.69845572,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262199356,1.69545572,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262199489,1.69745572,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262199695,1.69845572,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262206448,1.29772463,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262207105,1.20314857,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262207316,1.20314857,103920.0,103910.0,0.20312426]
["bitfinex","BTCUSD",1762262207521,1.19249857,103920.0,103910.0,0.20312426]
["bitfinex","BTCUSD",1762262207926,1.16796857,103920.0,103910.0,0.21884426]
["bitfinex","BTCUSD",1762262208952,1.0560795,103920.0,103910.0,0.24147426]
["bitfinex","BTCUSD",1762262209158,0.86362377,103920.0,103910.0,0.21884426]
["bitfinex","BTCUSD",1762262209779,1.15785407,103920.0,103910.0,0.01065001]
["bitfinex","BTCUSD",1762262209973,1.18977757,103920.0,103910.0,0.01065001]
["bitfinex","BTCUSD",1762262210378,1.16007696,103920.0,103910.0,0.01065001]
["bitfinex","BTCUSD",1762262212844,1.59046655,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262213046,1.61936874,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262213729,1.21863765,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262214406,0.41717547,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262214638,1.21863765,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262215391,1.46493765,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262217468,1.85669241,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262217644,1.86566717,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262221277,1.8657176,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262222211,1.46498769,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262224933,1.86571878,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262225528,1.46498769,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262227650,1.86571878,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262229094,1.93774533,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262229357,1.98774533,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262231745,1.91571878,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262233232,0.66352551,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762262233444,0.66352551,103920.0,103910.0,0.02294001]
["bitfinex","BTCUSD",1762262233445,0.32581372,103920.0,103910.0,0.02294001]
["bitfinex","BTCUSD",1762262233666,0.64304113,103920.0,103910.0,0.23804426]
["bitfinex","BTCUSD",1762262233874,0.43263328,103920.0,103910.0,0.23804426]
["bitfinex","BTCUSD",1762262234095,0.003,103920.0,103910.0,0.23804426]
["bitfinex","BTCUSD",1762262234308,0.40373109,103920.0,103910.0,0.23804426]
["bitfinex","BTCUSD",1762262234515,0.40273109,103920.0,103910.0,0.23804426]
["bitfinex","BTCUSD",1762262234923,0.40273109,103920.0,103910.0,0.23904426]
["bitfinex","BTCUSD",1762262235337,0.43919431,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262235542,0.47142214,103930.0,103920.0,0.23976573]
["bitfinex","BTCUSD",1762262235747,0.40082456,103930.0,103920.0,0.23976573]
["bitfinex","BTCUSD",1762262235959,0.40082456,103930.0,103920.0,0.28976573]
["bitfinex","BTCUSD",1762262236375,9.347e-05,103930.0,103920.0,0.28976573]
["bitfinex","BTCUSD",1762262236578,0.40082456,103930.0,103920.0,0.29076573]
["bitfinex","BTCUSD",1762262236787,9.347e-05,103930.0,103920.0,0.3862448]
["bitfinex","BTCUSD",1762262237598,9.347e-05,103930.0,103920.0,0.3852448]
["bitfinex","BTCUSD",1762262238005,9.347e-05,103930.0,103920.0,0.3882448]
["bitfinex","BTCUSD",1762262238617,9.347e-05,103930.0,103920.0,0.3932448]
["bitfinex","BTCUSD",1762262239197,9.347e-05,103930.0,103920.0,0.3852448]
["bitfinex","BTCUSD",1762262239373,9.347e-05,103930.0,103920.0,0.3932448]
["bitfinex","BTCUSD",1762262239569,9.347e-05,103930.0,103920.0,0.3972448]
["bitfinex","BTCUSD",1762262241624,9.347e-05,103930.0,103920.0,0.3472448]
["bitfinex","BTCUSD",1762262241829,9.347e-05,103930.0,103920.0,0.4397248]
["bitfinex","BTCUSD",1762262244434,0.5931683,103930.0,103920.0,0.22868573]
["bitfinex","BTCUSD",1762262244634,0.59288164,103930.0,103920.0,0.25176573]
["bitfinex","BTCUSD",1762262245082,0.40073109,103930.0,103920.0,0.24376573]
["bitfinex","BTCUSD",1762262245536,0.59314982,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762262245537,0.40073109,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762262245746,0.22130053,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762262245984,0.02889462,103950.0,103940.0,0.2320287]
["bitfinex","BTCUSD",1762262246180,0.59311293,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762262246379,0.22136784,103960.0,103950.0,0.23201019]
["bitfinex","BTCUSD",1762262246614,0.22136784,103960.0,103950.0,0.01653]
["bitfinex","BTCUSD",1762262246955,1.02283002,103960.0,103950.0,0.23201019]
["bitfinex","BTCUSD",1762262247622,0.83044818,103960.0,103950.0,0.23201019]
["bitfinex","BTCUSD",1762262247827,1.02282986,103960.0,103950.0,0.03961]
["bitfinex","BTCUSD",1762262248111,1.02282986,103960.0,103950.0,0.20893019]
["bitfinex","BTCUSD",1762262248333,0.028986,103960.0,103950.0,0.23201019]
["bitfinex","BTCUSD",1762262248470,0.028986,103960.0,103950.0,0.28201019]
["bitfinex","BTCUSD",1762262248671,9.353e-05,103960.0,103950.0,0.28201019]
["bitfinex","BTCUSD",1762262248871,9.353e-05,103960.0,103950.0,0.28301019]
["bitfinex","BTCUSD",1762262249089,9.353e-05,103960.0,103950.0,0.27549019]
["bitfinex","BTCUSD",1762262249286,9.353e-05,103960.0,103950.0,0.32549019]
["bitfinex","BTCUSD",1762262249534,9.353e-05,103960.0,103950.0,0.32449019]
["bitfinex","BTCUSD",1762262250151,9.353e-05,103960.0,103950.0,0.32549019]
["bitfinex","BTCUSD",1762262250355,0.22329993,103990.0,103980.0,0.18935547]
["bitfinex","BTCUSD",1762262250676,0.22329993,103990.0,103980.0,0.02729]
["bitfinex","BTCUSD",1762262250677,0.92162268,103990.0,103980.0,0.02729]
["bitfinex","BTCUSD",1762262250895,0.93749268,103990.0,103980.0,0.02729]
["bitfinex","BTCUSD",1762262251099,0.22334852,103990.0,103980.0,0.21963468]
["bitfinex","BTCUSD",1762262251236,0.22334852,103990.0,103980.0,0.02729]
["bitfinex","BTCUSD",1762262251445,0.22334852,103990.0,103980.0,0.21963468]
["bitfinex","BTCUSD",1762262251645,0.22334852,103990.0,103980.0,0.24236468]
["bitfinex","BTCUSD",1762262251859,0.03102224,103990.0,103980.0,0.24236468]
["bitfinex","BTCUSD",1762262252190,0.22334842,103990.0,103980.0,0.02729]
["bitfinex","BTCUSD",1762262252493,0.22334842,103990.0,103980.0,0.24336468]
["bitfinex","BTCUSD",1762262252703,0.22334842,103990.0,103980.0,0.05102]
["bitfinex","BTCUSD",1762262252943,0.22334842,103990.0,103980.0,0.24336468]
["bitfinex","BTCUSD",1762262253143,1.05662165,103990.0,103980.0,0.01165]
["bitfinex","BTCUSD",1762262253353,1.07257351,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1762262254420,0.19045432,103980.0,103960.0,0.22473032]
["bitfinex","BTCUSD",1762262254624,0.19236318,103970.0,103960.0,0.22473032]
["bitfinex","BTCUSD",1762262254833,0.88872848,103980.0,103960.0,0.22473032]
["bitfinex","BTCUSD",1762262255037,0.19236318,103970.0,103960.0,0.24137032]
["bitfinex","BTCUSD",1762262255247,0.19236318,103970.0,103960.0,0.03937]
["bitfinex","BTCUSD",1762262255450,0.20371318,103970.0,103960.0,0.01764]
["bitfinex","BTCUSD",1762262255651,1.03698641,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762262255878,0.98611641,103970.0,103960.0,0.01764]
["bitfinex","BTCUSD",1762262256043,0.89063734,103970.0,103960.0,0.20902168]
["bitfinex","BTCUSD",1762262256404,0.19236318,103970.0,103960.0,0.23475168]
["bitfinex","BTCUSD",1762262256795,0.19236318,103970.0,103960.0,0.04337]
["bitfinex","BTCUSD",1762262257194,0.19236318,103970.0,103960.0,0.23575168]
["bitfinex","BTCUSD",1762262257356,0.19045865,103970.0,103960.0,0.04337]
["bitfinex","BTCUSD",1762262257559,0.19045865,103970.0,103960.0,0.02064]
["bitfinex","BTCUSD",1762262258481,1.13617152,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762262258688,1.16506032,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762262258903,0.3722101,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762262259209,1.07048749,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762262260400,0.97500842,103970.0,103960.0,0.19338168]
["bitfinex","BTCUSD",1762262260614,0.97500842,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762262261278,0.98395487,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762262262580,0.98205039,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762262263498,0.95840039,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762262263912,0.98205039,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762262264541,1.00270825,103970.0,103960.0,0.001]
["bitfinex","BTCUSD",1762262266860,0.19240019,103950.0,103940.0,0.20203755]
["bitfinex","BTCUSD",1762262267069,0.90854116,103950.0,103940.0,0.20203755]
["bitfinex","BTCUSD",1762262267276,0.1924187,103940.0,103930.0,0.27563289]
["bitfinex","BTCUSD",1762262267475,0.21028551,103940.0,103930.0,0.27563289]
["bitfinex","BTCUSD",1762262267658,0.01786681,103940.0,103930.0,0.29076289]
["bitfinex","BTCUSD",1762262267882,0.9494023,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762262268120,0.93752132,103950.0,103940.0,0.2341287]
["bitfinex","BTCUSD",1762262268338,0.93752132,103950.0,103940.0,0.2351287]
["bitfinex","BTCUSD",1762262268542,0.93561666,103950.0,103940.0,0.01513]
["bitfinex","BTCUSD",1762262268721,0.94758666,103950.0,103940.0,0.01513]
["bitfinex","BTCUSD",1762262269140,0.1924187,103940.0,103930.0,0.28072642]
["bitfinex","BTCUSD",1762262269420,0.98849888,103950.0,103930.0,0.28072642]
["bitfinex","BTCUSD",1762262269936,0.94629083,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762262270159,0.7391353,103950.0,103940.0,0.2075487]
["bitfinex","BTCUSD",1762262270334,0.04086114,103950.0,103940.0,0.2105487]
["bitfinex","BTCUSD",1762262270527,0.04086114,103950.0,103940.0,0.2115487]
["bitfinex","BTCUSD",1762262270733,0.02889114,103950.0,103940.0,0.2115487]
["bitfinex","BTCUSD",1762262270934,0.02889114,103950.0,103940.0,0.2351287]
["bitfinex","BTCUSD",1762262271183,0.04684517,103950.0,103940.0,0.2851287]
["bitfinex","BTCUSD",1762262271812,0.04684517,103950.0,103940.0,0.2351287]
["bitfinex","BTCUSD",1762262272014,0.04684517,103950.0,103940.0,0.2851287]
["bitfinex","BTCUSD",1762262272422,0.23924536,103950.0,103940.0,0.09271]
["bitfinex","BTCUSD",1762262272606,0.26323422,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762262272773,0.23898422,103950.0,103940.0,0.01913]
["bitfinex","BTCUSD",1762262272963,0.22232422,103950.0,103940.0,0.2115487]
["bitfinex","BTCUSD",1762262273345,0.21035422,103950.0,103940.0,0.2851287]
["bitfinex","BTCUSD",1762262273480,0.20844958,103950.0,103940.0,0.2351287]
["bitfinex","BTCUSD",1762262274314,0.20844958,103950.0,103940.0,0.04271]
["bitfinex","BTCUSD",1762262274508,0.21851494,103950.0,103940.0,0.01913]
["bitfinex","BTCUSD",1762262274708,0.21851494,103950.0,103940.0,0.2115487]
["bitfinex","BTCUSD",1762262275162,0.21851494,103950.0,103940.0,0.01913]
["bitfinex","BTCUSD",1762262275919,0.21851494,103950.0,103940.0,0.2115487]
["bitfinex","BTCUSD",1762262276317,0.20437019,103950.0,103940.0,0.2115487]
["bitfinex","BTCUSD",1762262276552,0.19240019,103950.0,103940.0,0.2351287]
["bitfinex","BTCUSD",1762262277382,0.96540303,103960.0,103940.0,0.2351287]
["bitfinex","BTCUSD",1762262277647,0.97082917,103960.0,103950.0,0.02578]
["bitfinex","BTCUSD",1762262277869,0.26058501,103960.0,103950.0,0.24176019]
["bitfinex","BTCUSD",1762262278278,0.23989036,103960.0,103950.0,0.24176019]
["bitfinex","BTCUSD",1762262278489,0.22834984,103960.0,103950.0,0.24176019]
["bitfinex","BTCUSD",1762262278698,0.20136317,103960.0,103950.0,0.21818019]
["bitfinex","BTCUSD",1762262278938,0.20136317,103960.0,103950.0,0.02578]
["bitfinex","BTCUSD",1762262279168,0.89963733,103960.0,103950.0,0.02578]
["bitfinex","BTCUSD",1762262279609,0.89963733,103960.0,103950.0,0.21818019]
["bitfinex","BTCUSD",1762262280293,0.70725565,103960.0,103950.0,0.21818019]
["bitfinex","BTCUSD",1762262280527,0.00898149,103960.0,103950.0,0.24276019]
["bitfinex","BTCUSD",1762262280746,0.44810432,103980.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262280974,0.49770707,103980.0,103970.0,0.20749318]
["bitfinex","BTCUSD",1762262281181,0.49770707,103980.0,103970.0,0.01513]
["bitfinex","BTCUSD",1762262281388,0.49770707,103980.0,103970.0,0.20749318]
["bitfinex","BTCUSD",1762262281597,0.48635707,103980.0,103970.0,0.20749318]
["bitfinex","BTCUSD",1762262281812,0.50301707,103980.0,103970.0,0.01513]
["bitfinex","BTCUSD",1762262282007,0.52726707,103980.0,103960.0,0.21596168]
["bitfinex","BTCUSD",1762262282238,0.50301707,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762262282353,0.48824743,103980.0,103970.0,0.20749318]
["bitfinex","BTCUSD",1762262282553,1.18652159,103980.0,103970.0,0.01513]
["bitfinex","BTCUSD",1762262282875,1.18652159,103980.0,103970.0,0.20749318]
["bitfinex","BTCUSD",1762262283501,0.04960275,103980.0,103970.0,0.20749318]
["bitfinex","BTCUSD",1762262283721,0.0001864,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762262284023,0.0001864,103990.0,103980.0,0.28105468]
["bitfinex","BTCUSD",1762262284896,0.19251258,103990.0,103980.0,0.28105468]
["bitfinex","BTCUSD",1762262285096,0.73937056,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762262285299,0.73937056,103990.0,103980.0,0.23105468]
["bitfinex","BTCUSD",1762262285300,0.0001864,103990.0,103980.0,0.23105468]
["bitfinex","BTCUSD",1762262285701,1.02475994,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762262285848,0.02086047,104000.0,103990.0,0.21491618]
["bitfinex","BTCUSD",1762262286054,0.03028139,104000.0,103990.0,0.23849618]
["bitfinex","BTCUSD",1762262286399,0.00956671,104000.0,103990.0,0.23849618]
["bitfinex","BTCUSD",1762262286637,0.98680388,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762262286848,0.27044917,104010.0,104000.0,0.23101769]
["bitfinex","BTCUSD",1762262287070,0.23166759,104010.0,104000.0,0.01513]
["bitfinex","BTCUSD",1762262287285,1.06633082,104010.0,103990.0,0.22336618]
["bitfinex","BTCUSD",1762262287512,1.04208082,104010.0,103990.0,0.22336618]
["bitfinex","BTCUSD",1762262287938,0.19230769,104000.0,103990.0,0.22336618]
["bitfinex","BTCUSD",1762262288164,0.19230769,104000.0,103990.0,0.23849618]
["bitfinex","BTCUSD",1762262288365,0.19230769,104000.0,103990.0,0.00746]
["bitfinex","BTCUSD",1762262288366,0.90724185,104000.0,103990.0,0.00746]
["bitfinex","BTCUSD",1762262288569,0.90724185,104000.0,103990.0,0.19978618]
["bitfinex","BTCUSD",1762262289198,0.90724185,104000.0,103990.0,0.00746]
["bitfinex","BTCUSD",1762262289648,0.90724185,104000.0,103990.0,0.01046]
["bitfinex","BTCUSD",1762262289999,0.93149185,104000.0,103990.0,0.01046]
["bitfinex","BTCUSD",1762262290205,0.90724185,104000.0,103990.0,0.01046]
["bitfinex","BTCUSD",1762262290406,0.90724185,104000.0,103990.0,0.01146]
["bitfinex","BTCUSD",1762262290635,0.90724185,104000.0,103990.0,0.20378618]
["bitfinex","BTCUSD",1762262290863,0.90724185,104000.0,103990.0,0.01146]
["bitfinex","BTCUSD",1762262291560,0.90533767,104000.0,103990.0,0.01146]
["bitfinex","BTCUSD",1762262291808,0.90533767,104000.0,103990.0,0.24249618]
["bitfinex","BTCUSD",1762262291809,0.69827416,104000.0,103990.0,0.24249618]
["bitfinex","BTCUSD",1762262292015,0.89058185,104000.0,103990.0,0.24249618]
["bitfinex","BTCUSD",1762262292183,0.69827416,104000.0,103990.0,0.24249618]
["bitfinex","BTCUSD",1762262292820,1.03519753,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762262293023,1.03519753,104010.0,103990.0,0.29249618]
["bitfinex","BTCUSD",1762262293227,0.69827416,104000.0,103990.0,0.29249618]
["bitfinex","BTCUSD",1762262293636,0.89058185,104000.0,103990.0,0.29149618]
["bitfinex","BTCUSD",1762262293828,0.69827416,104000.0,103990.0,0.28849618]
["bitfinex","BTCUSD",1762262294009,0.89058185,104000.0,103990.0,0.28849618]
["bitfinex","BTCUSD",1762262294374,0.59224023,104000.0,103990.0,0.23849618]
["bitfinex","BTCUSD",1762262294708,0.59224023,104000.0,103990.0,0.23949618]
["bitfinex","BTCUSD",1762262294908,0.39993254,104000.0,103990.0,0.23949618]
["bitfinex","BTCUSD",1762262295908,0.39993254,104000.0,103990.0,0.24249618]
["bitfinex","BTCUSD",1762262296083,0.19230769,104000.0,103990.0,0.29249618]
["bitfinex","BTCUSD",1762262296315,0.59224023,104000.0,103990.0,0.29249618]
["bitfinex","BTCUSD",1762262296654,0.59033605,104000.0,103990.0,0.29249618]
["bitfinex","BTCUSD",1762262296870,0.59033605,104000.0,103990.0,0.24249618]
["bitfinex","BTCUSD",1762262297083,0.59033605,104000.0,103990.0,0.02659]
["bitfinex","BTCUSD",1762262297287,0.60595605,104000.0,103990.0,0.02659]
["bitfinex","BTCUSD",1762262297488,0.60595605,104000.0,103990.0,0.21891618]
["bitfinex","BTCUSD",1762262297686,0.59033605,104000.0,103990.0,0.21891618]
["bitfinex","BTCUSD",1762262298028,0.59033605,104000.0,103990.0,0.02659]
["bitfinex","BTCUSD",1762262298284,0.59033605,104000.0,103990.0,0.21891618]
["bitfinex","BTCUSD",1762262298507,0.88872131,104000.0,103990.0,0.21891618]
["bitfinex","BTCUSD",1762262299449,0.88872131,104000.0,103990.0,0.02659]
["bitfinex","BTCUSD",1762262300067,0.88872131,104000.0,103990.0,0.21891618]
["bitfinex","BTCUSD",1762262300622,0.8868171,104000.0,103990.0,0.02659]
["bitfinex","BTCUSD",1762262301451,0.8868171,104000.0,103990.0,0.21891618]
["bitfinex","BTCUSD",1762262302557,0.8990871,104000.0,103990.0,0.02659]
["bitfinex","BTCUSD",1762262302799,0.37175337,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762262302800,0.73785844,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762262302955,0.00088586,104010.0,104000.0,0.21920769]
["bitfinex","BTCUSD",1762262303163,0.00088586,104010.0,104000.0,0.24384769]
["bitfinex","BTCUSD",1762262304398,0.19317506,104010.0,104000.0,0.05154]
["bitfinex","BTCUSD",1762262304613,0.19317506,104010.0,103980.0,0.20982585]
["bitfinex","BTCUSD",1762262304614,0.19230769,104000.0,103980.0,0.20982585]
["bitfinex","BTCUSD",1762262304768,0.6983178,103990.0,103980.0,0.20982585]
["bitfinex","BTCUSD",1762262304975,0.89064398,103990.0,103980.0,0.20982585]
["bitfinex","BTCUSD",1762262305175,0.89064398,103990.0,103980.0,0.22607585]
["bitfinex","BTCUSD",1762262305628,0.69641355,103990.0,103980.0,0.25071585]
["bitfinex","BTCUSD",1762262305896,0.19230769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762262306286,0.20792769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762262306472,0.23048769,104000.0,103980.0,0.23746585]
["bitfinex","BTCUSD",1762262306618,0.23048769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762262307039,0.92880549,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762262307928,0.7139378,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762262308189,0.6983178,104000.0,103990.0,0.23321618]
["bitfinex","BTCUSD",1762262308609,0.8461218,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762262308817,1.038411,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762262308992,0.06794493,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762262309194,0.00088586,104010.0,104000.0,0.23319769]
["bitfinex","BTCUSD",1762262309802,0.00288586,104010.0,104000.0,0.23319769]
["bitfinex","BTCUSD",1762262310126,0.00388586,104010.0,104000.0,0.23319769]
["bitfinex","BTCUSD",1762262310342,0.00288586,104010.0,104000.0,0.23319769]
["bitfinex","BTCUSD",1762262310553,0.00288586,104010.0,104000.0,0.23519769]
["bitfinex","BTCUSD",1762262310978,0.00288586,104010.0,104000.0,0.28519769]
["bitfinex","BTCUSD",1762262311412,0.00088586,104010.0,104000.0,0.32763769]
["bitfinex","BTCUSD",1762262311812,0.56688269,104010.0,104000.0,0.33263769]
["bitfinex","BTCUSD",1762262312031,0.75917189,104010.0,104000.0,0.29019769]
["bitfinex","BTCUSD",1762262312254,0.77042189,104010.0,104000.0,0.21555769]
["bitfinex","BTCUSD",1762262312880,0.77042189,104010.0,104000.0,0.21355769]
["bitfinex","BTCUSD",1762262313085,0.78686189,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762262313322,0.78686189,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762262313534,0.78686189,104010.0,104000.0,0.19630769]
["bitfinex","BTCUSD",1762262313927,0.59457269,104010.0,104000.0,0.19630769]
["bitfinex","BTCUSD",1762262314135,0.57885529,104010.0,104000.0,0.21221769]
["bitfinex","BTCUSD",1762262314574,0.56760529,104010.0,104000.0,0.23562769]
["bitfinex","BTCUSD",1762262314773,0.56570118,104010.0,104000.0,0.23562769]
["bitfinex","BTCUSD",1762262315940,0.0007226,104010.0,104000.0,0.23562769]
["bitfinex","BTCUSD",1762262316157,0.0007226,104010.0,104000.0,0.42354676]
["bitfinex","BTCUSD",1762262316838,0.81912787,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762262317043,0.81912787,104030.0,104020.0,0.21883071]
["bitfinex","BTCUSD",1762262317268,0.81960933,104030.0,104020.0,0.21883071]
["bitfinex","BTCUSD",1762262317468,0.83604933,104030.0,104020.0,0.01065]
["bitfinex","BTCUSD",1762262317671,0.86844207,104030.0,104020.0,0.01065]
["bitfinex","BTCUSD",1762262317877,0.19227071,104020.0,104010.0,0.25292238]
["bitfinex","BTCUSD",1762262318082,0.7766116,104020.0,104010.0,0.2029392]
["bitfinex","BTCUSD",1762262318286,0.89548067,104020.0,104010.0,0.01065]
["bitfinex","BTCUSD",1762262318492,0.19230445,104010.0,103990.0,0.31779248]
["bitfinex","BTCUSD",1762262318701,0.76020534,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762262318885,0.76020534,104010.0,104000.0,0.20821769]
["bitfinex","BTCUSD",1762262319666,0.56790089,104010.0,104000.0,0.20821769]
["bitfinex","BTCUSD",1762262319984,0.56790089,104010.0,104000.0,0.23262769]
["bitfinex","BTCUSD",1762262320534,0.76019009,104010.0,104000.0,0.23262769]
["bitfinex","BTCUSD",1762262320750,0.76019009,104010.0,104000.0,0.01691]
["bitfinex","BTCUSD",1762262321003,0.76019009,104010.0,104000.0,0.19630769]
["bitfinex","BTCUSD",1762262321004,0.90584615,104010.0,104000.0,0.19630769]
["bitfinex","BTCUSD",1762262321173,0.81127009,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1762262321374,0.84014579,104010.0,104000.0,0.19630769]
["bitfinex","BTCUSD",1762262321789,0.84014579,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1762262321989,0.84014579,104010.0,104000.0,0.19630769]
["bitfinex","BTCUSD",1762262322620,0.84014579,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1762262323845,0.2722449,104010.0,104000.0,0.19630769]
["bitfinex","BTCUSD",1762262324050,0.84014579,104010.0,104000.0,0.19630769]
["bitfinex","BTCUSD",1762262324250,0.60802659,104010.0,104000.0,0.21221769]
["bitfinex","BTCUSD",1762262324551,0.42876437,104010.0,104000.0,0.23562769]
["bitfinex","BTCUSD",1762262324956,0.40012942,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762262325159,0.82074293,104020.0,104010.0,0.2433692]
["bitfinex","BTCUSD",1762262325390,0.82889179,104020.0,104010.0,0.2433692]
["bitfinex","BTCUSD",1762262326160,0.42900312,104020.0,104010.0,0.2433692]
["bitfinex","BTCUSD",1762262326356,0.00024075,104020.0,104010.0,0.2433692]
["bitfinex","BTCUSD",1762262327221,0.00024075,104020.0,104010.0,0.2933692]
["bitfinex","BTCUSD",1762262327999,0.00024075,104020.0,104010.0,0.2963692]
["bitfinex","BTCUSD",1762262328385,0.00024075,104020.0,104010.0,0.2973692]
["bitfinex","BTCUSD",1762262331920,0.56800368,104020.0,104010.0,0.2973692]
["bitfinex","BTCUSD",1762262332961,0.59687383,104020.0,104010.0,0.2973692]
["bitfinex","BTCUSD",1762262335656,0.78914454,104020.0,104010.0,0.05508]
["bitfinex","BTCUSD",1762262336005,0.84073454,104020.0,104010.0,0.01465]
["bitfinex","BTCUSD",1762262337402,0.84073454,104020.0,104010.0,0.01065]
["bitfinex","BTCUSD",1762262339912,0.1922892,104010.0,104000.0,0.00746]
["bitfinex","BTCUSD",1762262340072,0.81164213,104010.0,104000.0,0.00746]
["bitfinex","BTCUSD",1762262340285,0.81164213,104010.0,104000.0,0.19976769]
["bitfinex","BTCUSD",1762262340529,0.81164213,104010.0,104000.0,0.24019769]
["bitfinex","BTCUSD",1762262340530,0.59663877,104010.0,104000.0,0.24019769]
["bitfinex","BTCUSD",1762262340745,0.78892797,104010.0,104000.0,0.24019769]
["bitfinex","BTCUSD",1762262340957,0.59663877,104010.0,104000.0,0.24019769]
["bitfinex","BTCUSD",1762262342387,0.78892797,104010.0,104000.0,0.24019769]
["bitfinex","BTCUSD",1762262342615,0.59663877,104010.0,104000.0,0.24019769]
["bitfinex","BTCUSD",1762262343052,0.59663877,104010.0,104000.0,0.29019769]
["bitfinex","BTCUSD",1762262343883,0.59663877,104010.0,104000.0,0.29119769]
["bitfinex","BTCUSD",1762262344260,0.59663877,104010.0,104000.0,0.29519769]
["bitfinex","BTCUSD",1762262344602,0.59663877,104010.0,104000.0,0.29719769]
["bitfinex","BTCUSD",1762262345530,0.78892797,104010.0,104000.0,0.29719769]
["bitfinex","BTCUSD",1762262345678,0.59663877,104010.0,104000.0,0.22302769]
["bitfinex","BTCUSD",1762262345879,0.59663877,104010.0,104000.0,0.24719769]
["bitfinex","BTCUSD",1762262347062,0.78892797,104010.0,104000.0,0.24719769]
["bitfinex","BTCUSD",1762262347272,0.59663877,104010.0,104000.0,0.39267676]
["bitfinex","BTCUSD",1762262349215,0.02887584,104010.0,104000.0,0.43511676]
["bitfinex","BTCUSD",1762262349429,0.59663877,104010.0,104000.0,0.43511676]
["bitfinex","BTCUSD",1762262350654,0.02887584,104010.0,104000.0,0.43511676]
["bitfinex","BTCUSD",1762262351312,0.56800368,104020.0,104010.0,0.2422892]
["bitfinex","BTCUSD",1762262351519,0.59687385,104020.0,104010.0,0.2827192]
["bitfinex","BTCUSD",1762262353333,0.59687385,104020.0,104010.0,0.2857192]
["bitfinex","BTCUSD",1762262353681,0.59687385,104020.0,104010.0,0.2867192]
["bitfinex","BTCUSD",1762262355831,0.02911092,104020.0,104010.0,0.2867192]
["bitfinex","BTCUSD",1762262356053,0.59687385,104020.0,104010.0,0.2867192]
["bitfinex","BTCUSD",1762262358433,0.78914456,104020.0,104010.0,0.2867192]
["bitfinex","BTCUSD",1762262358637,0.59687385,104020.0,104010.0,0.2867192]
["bitfinex","BTCUSD",1762262359388,0.02911092,104020.0,104010.0,0.2867192]
["bitfinex","BTCUSD",1762262359822,0.00024075,104020.0,104010.0,0.2867192]
["bitfinex","BTCUSD",1762262361431,0.00024075,104020.0,104010.0,0.2827192]
["bitfinex","BTCUSD",1762262361648,0.00024075,104020.0,104010.0,0.2887192]
["bitfinex","BTCUSD",1762262361835,0.56800368,104020.0,104010.0,0.2927192]
["bitfinex","BTCUSD",1762262364391,0.79979405,104020.0,104010.0,0.3351592]
["bitfinex","BTCUSD",1762262364594,0.99206476,104020.0,104010.0,0.3351592]
["bitfinex","BTCUSD",1762262364790,0.99206476,104020.0,104010.0,0.2927192]
["bitfinex","BTCUSD",1762262365144,0.79979405,104020.0,104010.0,0.2927192]
["bitfinex","BTCUSD",1762262365344,0.79979405,104020.0,104010.0,0.2867192]
["bitfinex","BTCUSD",1762262366037,0.7995533,104020.0,104010.0,0.2867192]
["bitfinex","BTCUSD",1762262366455,0.7995533,104020.0,104010.0,0.2887192]
["bitfinex","BTCUSD",1762262367059,0.22112143,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762262367264,0.22112143,104030.0,104020.0,0.09758]
["bitfinex","BTCUSD",1762262367500,0.22112143,104030.0,104020.0,0.28985071]
["bitfinex","BTCUSD",1762262367755,0.02910934,104030.0,104020.0,0.28985071]
["bitfinex","BTCUSD",1762262368414,0.82866264,104030.0,104020.0,0.29185071]
["bitfinex","BTCUSD",1762262368606,0.02910934,104030.0,104020.0,0.38732978]
["bitfinex","BTCUSD",1762262368840,0.42888599,104030.0,104020.0,0.38732978]
["bitfinex","BTCUSD",1762262369625,0.42888599,104030.0,104020.0,0.38832978]
["bitfinex","BTCUSD",1762262370082,0.40001737,104030.0,104020.0,0.38832978]
["bitfinex","BTCUSD",1762262370333,0.40001737,104030.0,104020.0,0.43076978]
["bitfinex","BTCUSD",1762262370582,0.00024072,104030.0,104020.0,0.43076978]
["bitfinex","BTCUSD",1762262373975,0.89017136,104030.0,104020.0,0.29285071]
["bitfinex","BTCUSD",1762262374170,0.89017136,104030.0,104020.0,0.26122071]
["bitfinex","BTCUSD",1762262374390,0.89017136,104030.0,104020.0,0.28421071]
["bitfinex","BTCUSD",1762262374776,0.89017136,104030.0,104020.0,0.24177071]
["bitfinex","BTCUSD",1762262375607,0.89017136,104030.0,104020.0,0.0495]
["bitfinex","BTCUSD",1762262376663,0.89017136,104030.0,104020.0,0.24177071]
["bitfinex","BTCUSD",1762262378574,0.89017136,104030.0,104020.0,0.0495]
["bitfinex","BTCUSD",1762262378783,0.89017136,104030.0,104020.0,0.24177071]
["bitfinex","BTCUSD",1762262381595,0.93998136,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1762262382011,0.96885276,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1762262383063,0.98686394,104030.0,104020.0,0.003]
["bitfinex","BTCUSD",1762262384213,0.28918553,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762262384439,0.98886394,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762262385303,0.19227071,104020.0,104010.0,0.00746]
["bitfinex","BTCUSD",1762262385529,0.88994912,104020.0,104010.0,0.00746]
["bitfinex","BTCUSD",1762262386023,0.91882182,104020.0,104010.0,0.00746]
["bitfinex","BTCUSD",1762262386394,0.93069182,104020.0,104010.0,0.00746]
["bitfinex","BTCUSD",1762262386645,0.97152182,104020.0,104010.0,0.00846]
["bitfinex","BTCUSD",1762262386858,0.97152182,104020.0,104010.0,0.00946]
["bitfinex","BTCUSD",1762262388232,0.94730182,104020.0,104010.0,0.00946]
["bitfinex","BTCUSD",1762262388660,0.97152182,104020.0,104010.0,0.00946]
["bitfinex","BTCUSD",1762262389268,0.97152182,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762262392453,0.97051244,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762262392661,0.97046437,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762262394407,1.07254208,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762262395896,1.09053041,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762262396334,1.09053041,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762262396530,0.19230769,104000.0,103990.0,0.20410268]
["bitfinex","BTCUSD",1762262396767,0.39987806,104000.0,103990.0,0.22872268]
["bitfinex","BTCUSD",1762262396956,0.59218575,104000.0,103990.0,0.24485268]
["bitfinex","BTCUSD",1762262397182,0.62106179,104000.0,103990.0,0.24485268]
["bitfinex","BTCUSD",1762262398046,0.62106179,104000.0,103990.0,0.0525265]
["bitfinex","BTCUSD",1762262398246,0.62106179,104000.0,103990.0,0.24485268]
["bitfinex","BTCUSD",1762262398684,0.62106179,104000.0,103990.0,0.24985268]
["bitfinex","BTCUSD",1762262399713,0.4287541,104000.0,103990.0,0.24985268]
["bitfinex","BTCUSD",1762262399925,0.62106179,104000.0,103990.0,0.29985268]
["bitfinex","BTCUSD",1762262400370,0.62106179,104000.0,103990.0,0.1075265]
["bitfinex","BTCUSD",1762262400593,1.16911892,104000.0,103990.0,0.0061265]
["bitfinex","BTCUSD",1762262401027,1.20779978,104000.0,103990.0,0.0061265]
["bitfinex","BTCUSD",1762262401489,1.20779978,104000.0,103950.0,0.01065]
["bitfinex","BTCUSD",1762262401490,0.19238168,103960.0,103950.0,0.01065]
["bitfinex","BTCUSD",1762262401722,0.59225974,103960.0,103950.0,0.01113586]
["bitfinex","BTCUSD",1762262401934,0.59225974,103960.0,103950.0,0.02726586]
["bitfinex","BTCUSD",1762262402156,0.62114854,103960.0,103950.0,0.02726586]
["bitfinex","BTCUSD",1762262402830,0.62114854,103960.0,103950.0,0.03026586]
["bitfinex","BTCUSD",1762262403083,0.63301854,103960.0,103950.0,0.03026586]
["bitfinex","BTCUSD",1762262403958,1.0737266,103960.0,103950.0,0.00548586]
["bitfinex","BTCUSD",1762262404844,1.0737266,103960.0,103950.0,0.00248586]
["bitfinex","BTCUSD",1762262405047,1.0737266,103960.0,103950.0,0.00048586]
["bitfinex","BTCUSD",1762262405283,1.0747266,103960.0,103950.0,0.00048586]
["bitfinex","BTCUSD",1762262405490,1.0757266,103960.0,103950.0,0.00048586]
["bitfinex","BTCUSD",1762262405729,1.0747266,103960.0,103950.0,0.00048586]
["bitfinex","BTCUSD",1762262405954,1.09262741,103960.0,103950.0,0.00048586]
["bitfinex","BTCUSD",1762262406181,1.09562741,103960.0,103950.0,0.00048586]
["bitfinex","BTCUSD",1762262406398,1.0064437,103960.0,103950.0,0.00048586]
["bitfinex","BTCUSD",1762262406626,0.9842237,103960.0,103950.0,0.00048586]
["bitfinex","BTCUSD",1762262407046,1.0084437,103960.0,103950.0,0.00048586]
["bitfinex","BTCUSD",1762262407253,0.99054289,103960.0,103950.0,0.00144969]
["bitfinex","BTCUSD",1762262407702,0.98754289,103960.0,103950.0,0.00144969]
["bitfinex","BTCUSD",1762262407916,0.99154289,103960.0,103950.0,0.00144969]
["bitfinex","BTCUSD",1762262408130,0.98954289,103960.0,103950.0,0.00144969]
["bitfinex","BTCUSD",1762262408580,0.98654289,103960.0,103950.0,0.00144969]
["bitfinex","BTCUSD",1762262408794,0.98854289,103960.0,103950.0,0.00144969]
["bitfinex","BTCUSD",1762262409458,0.95371263,103960.0,103950.0,0.20997988]
["bitfinex","BTCUSD",1762262409704,0.93584289,103960.0,103950.0,0.04219969]
["bitfinex","BTCUSD",1762262409911,0.93584289,103960.0,103950.0,0.01757969]
["bitfinex","BTCUSD",1762262410337,0.93584289,103960.0,103950.0,0.20997988]
["bitfinex","BTCUSD",1762262410895,0.93584289,103960.0,103950.0,0.01757969]
["bitfinex","BTCUSD",1762262411101,0.97667289,103960.0,103950.0,0.00144969]
["bitfinex","BTCUSD",1762262411305,0.99454642,103960.0,103950.0,0.00144969]
["bitfinex","BTCUSD",1762262414719,1.24084642,103960.0,103950.0,0.00144969]
["bitfinex","BTCUSD",1762262416803,1.24084047,103960.0,103950.0,0.00144969]
["bitfinex","BTCUSD",1762262418939,1.20001047,103960.0,103950.0,0.00144969]
["bitfinex","BTCUSD",1762262419600,1.20001047,103960.0,103950.0,0.23628988]
["bitfinex","BTCUSD",1762262419842,0.06889973,104010.0,103970.0,0.00961815]
["bitfinex","BTCUSD",1762262420088,0.00893728,104010.0,104000.0,0.1923005]
["bitfinex","BTCUSD",1762262420328,0.03000407,104020.0,104010.0,0.2422892]
["bitfinex","BTCUSD",1762262420564,0.00112634,104020.0,104010.0,0.2422892]
["bitfinex","BTCUSD",1762262421052,0.23202705,104020.0,104010.0,0.04276]
["bitfinex","BTCUSD",1762262421259,0.03975634,104020.0,104010.0,0.2350092]
["bitfinex","BTCUSD",1762262421724,0.03975634,104020.0,104010.0,0.2350492]
["bitfinex","BTCUSD",1762262421953,0.03975634,104020.0,104010.0,0.2370492]
["bitfinex","BTCUSD",1762262422179,0.03975634,104020.0,104010.0,0.2350492]
["bitfinex","BTCUSD",1762262422427,0.01627489,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762262422675,0.93123749,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762262422930,0.2320756,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762262423153,0.93123749,104020.0,104010.0,0.006]
["bitfinex","BTCUSD",1762262423623,0.1923228,104000.0,103980.0,0.29493077]
["bitfinex","BTCUSD",1762262423830,0.01138,103990.0,103980.0,0.24493077]
["bitfinex","BTCUSD",1762262424271,0.21880618,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762262424490,1.03697714,103990.0,103980.0,0.00024088]
["bitfinex","BTCUSD",1762262424698,1.03697714,103990.0,103980.0,0.19258556]
["bitfinex","BTCUSD",1762262424921,0.33781525,103990.0,103980.0,0.00124088]
["bitfinex","BTCUSD",1762262425270,1.03697714,103990.0,103980.0,0.00124088]
["bitfinex","BTCUSD",1762262425474,1.03697714,103990.0,103950.0,0.19240016]
["bitfinex","BTCUSD",1762262425475,0.1923781,103970.0,103950.0,0.19240016]
["bitfinex","BTCUSD",1762262425837,0.31434075,103960.0,103950.0,0.19240016]
["bitfinex","BTCUSD",1762262426274,0.36675919,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762262426623,0.36680769,103960.0,103940.0,0.24233053]
["bitfinex","BTCUSD",1762262426818,0.36680769,103960.0,103940.0,0.28509053]
["bitfinex","BTCUSD",1762262427023,0.36680769,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762262427221,0.02893694,103960.0,103950.0,0.19340019]
["bitfinex","BTCUSD",1762262427437,4.85e-05,103960.0,103950.0,0.24340019]
["bitfinex","BTCUSD",1762262427627,4.85e-05,103960.0,103950.0,0.24240019]
["bitfinex","BTCUSD",1762262428733,4.85e-05,103960.0,103950.0,0.24340019]
["bitfinex","BTCUSD",1762262429182,4.85e-05,103960.0,103950.0,0.28520019]
["bitfinex","BTCUSD",1762262429384,4.85e-05,103960.0,103950.0,0.24240019]
["bitfinex","BTCUSD",1762262429586,4.85e-05,103960.0,103950.0,0.23520019]
["bitfinex","BTCUSD",1762262429791,4.85e-05,103960.0,103950.0,0.23720019]
["bitfinex","BTCUSD",1762262430044,4.85e-05,103960.0,103950.0,0.24440019]
["bitfinex","BTCUSD",1762262430245,4.85e-05,103960.0,103950.0,0.24240019]
["bitfinex","BTCUSD",1762262430444,0.0050485,103960.0,103950.0,0.24240019]
["bitfinex","BTCUSD",1762262430715,4.85e-05,103960.0,103950.0,0.24640019]
["bitfinex","BTCUSD",1762262430875,4.85e-05,103960.0,103950.0,0.28920019]
["bitfinex","BTCUSD",1762262431057,4.85e-05,103960.0,103950.0,0.28620019]
["bitfinex","BTCUSD",1762262431260,4.85e-05,103960.0,103950.0,0.28520019]
["bitfinex","BTCUSD",1762262431460,4.85e-05,103960.0,103950.0,0.2431231]
["bitfinex","BTCUSD",1762262431663,0.0050485,103960.0,103950.0,0.2859231]
["bitfinex","BTCUSD",1762262431866,4.85e-05,103960.0,103950.0,0.2859231]
["bitfinex","BTCUSD",1762262432308,4.85e-05,103960.0,103950.0,0.2889231]
["bitfinex","BTCUSD",1762262432512,4.85e-05,103960.0,103950.0,0.2909231]
["bitfinex","BTCUSD",1762262432913,4.85e-05,103960.0,103950.0,0.2889231]
["bitfinex","BTCUSD",1762262433357,4.85e-05,103960.0,103950.0,0.2939231]
["bitfinex","BTCUSD",1762262435626,4.85e-05,103960.0,103950.0,0.2889231]
["bitfinex","BTCUSD",1762262436448,4.85e-05,103960.0,103950.0,0.29892309]
["bitfinex","BTCUSD",1762262436647,4.85e-05,103960.0,103950.0,0.30592308]
["bitfinex","BTCUSD",1762262437056,0.0050485,103960.0,103950.0,0.30592308]
["bitfinex","BTCUSD",1762262437285,4.85e-05,103960.0,103950.0,0.30692308]
["bitfinex","BTCUSD",1762262437778,0.0120485,103960.0,103950.0,0.30792308]
["bitfinex","BTCUSD",1762262438110,0.2438711,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762262438316,0.19230769,104000.0,103990.0,0.24230994]
["bitfinex","BTCUSD",1762262438522,0.19230769,104000.0,103990.0,0.05]
["bitfinex","BTCUSD",1762262438911,0.19234468,103980.0,103970.0,0.28511054]
["bitfinex","BTCUSD",1762262439109,0.01193,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762262439311,0.20192307,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762262439487,0.20192307,104000.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762262439725,0.81222839,104010.0,103990.0,0.19332618]
["bitfinex","BTCUSD",1762262439927,0.81222839,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762262439928,0.2438711,104010.0,104000.0,0.19330769]
["bitfinex","BTCUSD",1762262440299,0.2438711,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762262440856,0.19230769,104000.0,103990.0,0.24232618]
["bitfinex","BTCUSD",1762262441100,0.82837839,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762262441374,0.81222839,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762262441582,0.82837839,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762262441704,1.39673568,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762262441912,1.4421971,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762262442122,1.45114613,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762262442321,0.88278884,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1762262443197,0.19234468,103980.0,103970.0,0.00048586]
["bitfinex","BTCUSD",1762262443445,0.78878197,103980.0,103970.0,0.00048586]
["bitfinex","BTCUSD",1762262443633,0.78878197,103980.0,103970.0,0.00072679]
["bitfinex","BTCUSD",1762262443861,0.81362197,103980.0,103970.0,0.00072679]
["bitfinex","BTCUSD",1762262444557,0.81362197,103980.0,103970.0,0.00372679]
["bitfinex","BTCUSD",1762262446705,0.19234468,103980.0,103970.0,0.19608997]
["bitfinex","BTCUSD",1762262446898,0.22122948,103980.0,103970.0,0.24608997]
["bitfinex","BTCUSD",1762262447136,0.77243347,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762262447338,0.77243347,103990.0,103970.0,0.24608997]
["bitfinex","BTCUSD",1762262447339,0.22120861,103990.0,103970.0,0.24608997]
["bitfinex","BTCUSD",1762262447561,0.23295861,103990.0,103970.0,0.24608997]
["bitfinex","BTCUSD",1762262447762,0.19234468,103980.0,103970.0,0.24608997]
["bitfinex","BTCUSD",1762262447962,0.8013159,103990.0,103970.0,0.24608997]
["bitfinex","BTCUSD",1762262448223,0.8013159,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762262448435,0.19234468,103980.0,103970.0,0.24608997]
["bitfinex","BTCUSD",1762262449082,0.8013159,103990.0,103970.0,0.24608997]
["bitfinex","BTCUSD",1762262449285,0.19234468,103980.0,103970.0,0.24708997]
["bitfinex","BTCUSD",1762262449504,0.19234468,103980.0,103970.0,0.05472679]
["bitfinex","BTCUSD",1762262449717,0.77585197,103980.0,103970.0,0.05172679]
["bitfinex","BTCUSD",1762262449924,0.80012197,103980.0,103970.0,0.00172679]
["bitfinex","BTCUSD",1762262450103,0.80012197,103980.0,103970.0,0.00472679]
["bitfinex","BTCUSD",1762262450724,0.80012197,103980.0,103970.0,0.00672679]
["bitfinex","BTCUSD",1762262462031,0.8208476,103980.0,103970.0,0.00672679]
["bitfinex","BTCUSD",1762262462232,0.82984294,103980.0,103970.0,0.00672679]
["bitfinex","BTCUSD",1762262463059,0.82984294,103980.0,103970.0,0.00072679]
["bitfinex","BTCUSD",1762262463476,0.82984294,103980.0,103970.0,0.00172679]
["bitfinex","BTCUSD",1762262463925,0.26148565,103980.0,103970.0,0.00172679]
["bitfinex","BTCUSD",1762262464128,0.92532201,103980.0,103970.0,0.00172679]
["bitfinex","BTCUSD",1762262464550,0.19245455,103930.0,103900.0,0.20229046]
["bitfinex","BTCUSD",1762262464795,0.19246404,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262465037,0.20421404,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262465476,0.21936404,103920.0,103900.0,0.25243625]
["bitfinex","BTCUSD",1762262465699,0.21935573,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262465908,0.0269,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262466114,0.7725445,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262466546,0.7946945,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262466961,0.7876945,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262467165,0.7876945,103930.0,103920.0,0.19945573]
["bitfinex","BTCUSD",1762262467778,0.78219832,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762262467989,0.78219832,103940.0,103920.0,0.24945573]
["bitfinex","BTCUSD",1762262468566,0.79379457,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762262468906,0.19243721,103930.0,103920.0,0.24545573]
["bitfinex","BTCUSD",1762262469125,0.7607945,103930.0,103920.0,0.24545573]
["bitfinex","BTCUSD",1762262469335,0.56835729,103930.0,103920.0,0.24245573]
["bitfinex","BTCUSD",1762262469541,0.7607945,103930.0,103920.0,0.24245573]
["bitfinex","BTCUSD",1762262469749,0.7607945,103930.0,103920.0,0.24545573]
["bitfinex","BTCUSD",1762262469958,0.56835729,103930.0,103920.0,0.24245573]
["bitfinex","BTCUSD",1762262470375,0.56835729,103930.0,103920.0,0.25066098]
["bitfinex","BTCUSD",1762262472562,0.21384103,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762262472899,0.78219832,103940.0,103930.0,0.19340131]
["bitfinex","BTCUSD",1762262473070,0.79734832,103940.0,103930.0,0.0009641]
["bitfinex","BTCUSD",1762262473485,0.79734832,103940.0,103930.0,0.19340131]
["bitfinex","BTCUSD",1762262473865,0.79734832,103940.0,103930.0,0.19440131]
["bitfinex","BTCUSD",1762262474063,0.79734832,103940.0,103930.0,0.19740131]
["bitfinex","BTCUSD",1762262474270,0.82161832,103940.0,103930.0,0.19740131]
["bitfinex","BTCUSD",1762262474680,0.79734832,103940.0,103930.0,0.19740131]
["bitfinex","BTCUSD",1762262474885,0.56835729,103940.0,103930.0,0.19740131]
["bitfinex","BTCUSD",1762262475085,0.56835729,103940.0,103930.0,0.24740131]
["bitfinex","BTCUSD",1762262475673,0.76077599,103940.0,103930.0,0.24740131]
["bitfinex","BTCUSD",1762262475938,0.56835729,103940.0,103930.0,0.24740131]
["bitfinex","BTCUSD",1762262476123,0.78207451,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762262476325,0.77042451,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762262476485,0.56835729,103950.0,103940.0,0.24314171]
["bitfinex","BTCUSD",1762262477260,0.76175748,103950.0,103940.0,0.2432875]
["bitfinex","BTCUSD",1762262477967,0.76175748,103950.0,103940.0,0.0508688]
["bitfinex","BTCUSD",1762262478198,0.76175748,103950.0,103940.0,0.2432875]
["bitfinex","BTCUSD",1762262478512,0.76075748,103950.0,103940.0,0.2452875]
["bitfinex","BTCUSD",1762262478917,0.76075748,103950.0,103940.0,0.2432875]
["bitfinex","BTCUSD",1762262479174,0.76075748,103950.0,103940.0,0.2472875]
["bitfinex","BTCUSD",1762262479565,1.38168477,103950.0,103940.0,0.0048688]
["bitfinex","BTCUSD",1762262480564,1.38168477,103950.0,103940.0,0.0038688]
["bitfinex","BTCUSD",1762262481512,1.38168477,103950.0,103940.0,0.0008688]
["bitfinex","BTCUSD",1762262482090,1.38368477,103950.0,103940.0,0.0028688]
["bitfinex","BTCUSD",1762262483161,0.81532748,103950.0,103940.0,0.0028688]
["bitfinex","BTCUSD",1762262483351,1.38368477,103950.0,103940.0,0.0028688]
["bitfinex","BTCUSD",1762262484620,0.81532748,103950.0,103940.0,0.0028688]
["bitfinex","BTCUSD",1762262484796,0.81532748,103950.0,103940.0,0.1952875]
["bitfinex","BTCUSD",1762262484996,0.81532748,103950.0,103940.0,0.0028688]
["bitfinex","BTCUSD",1762262485521,1.4043974,103950.0,103900.0,0.00024]
["bitfinex","BTCUSD",1762262485726,0.76083154,103910.0,103900.0,0.05033353]
["bitfinex","BTCUSD",1762262485861,0.78846154,103910.0,103900.0,0.00033353]
["bitfinex","BTCUSD",1762262486062,0.81340154,103910.0,103900.0,0.00033353]
["bitfinex","BTCUSD",1762262486809,0.78846154,103910.0,103900.0,0.19282631]
["bitfinex","BTCUSD",1762262487153,0.81340154,103910.0,103900.0,0.00033353]
["bitfinex","BTCUSD",1762262488078,0.81340154,103910.0,103900.0,0.00333353]
["bitfinex","BTCUSD",1762262488282,0.81340154,103910.0,103900.0,0.00433353]
["bitfinex","BTCUSD",1762262489353,0.81340154,103910.0,103900.0,0.00133353]
["bitfinex","BTCUSD",1762262489575,1.38175883,103910.0,103900.0,0.00133353]
["bitfinex","BTCUSD",1762262490007,0.01165,103920.0,103900.0,0.00133353]
["bitfinex","BTCUSD",1762262490216,0.76083154,103910.0,103900.0,0.00133353]
["bitfinex","BTCUSD",1762262490425,0.77271154,103910.0,103900.0,0.00133353]
["bitfinex","BTCUSD",1762262490635,0.77271154,103910.0,103900.0,0.19382631]
["bitfinex","BTCUSD",1762262490846,0.78906154,103910.0,103900.0,0.00133353]
["bitfinex","BTCUSD",1762262491062,0.78906154,103910.0,103900.0,0.19282631]
["bitfinex","BTCUSD",1762262491266,0.78906154,103910.0,103900.0,0.19382631]
["bitfinex","BTCUSD",1762262491476,0.58023729,103910.0,103900.0,0.19479083]
["bitfinex","BTCUSD",1762262491709,0.58023729,103910.0,103900.0,0.19379083]
["bitfinex","BTCUSD",1762262492095,0.56835729,103910.0,103900.0,0.19579083]
["bitfinex","BTCUSD",1762262492510,0.73549618,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262492709,0.94430191,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262493247,0.75184618,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262493403,0.72738618,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262493608,0.91984191,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262494003,0.72738618,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262494332,0.72738618,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762262494750,0.72838618,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762262495701,0.001,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762262495934,0.001,103920.0,103910.0,0.24347425]
["bitfinex","BTCUSD",1762262497530,0.73197546,103930.0,103910.0,0.24247425]
["bitfinex","BTCUSD",1762262497736,0.9244186,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262498773,0.19245573,103920.0,103910.0,0.24319757]
["bitfinex","BTCUSD",1762262499171,0.19245573,103920.0,103910.0,0.05072332]
["bitfinex","BTCUSD",1762262499433,0.89184191,103920.0,103910.0,0.05072332]
["bitfinex","BTCUSD",1762262499640,0.91254783,103920.0,103910.0,0.05072332]
["bitfinex","BTCUSD",1762262499770,0.91254783,103920.0,103910.0,0.24319757]
["bitfinex","BTCUSD",1762262499969,0.91254783,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262500164,0.95335783,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262500612,0.95335783,103920.0,103910.0,0.00172332]
["bitfinex","BTCUSD",1762262501285,0.95435783,103920.0,103910.0,0.00172332]
["bitfinex","BTCUSD",1762262501894,0.95335783,103920.0,103910.0,0.00172332]
["bitfinex","BTCUSD",1762262502099,0.95287674,103920.0,103910.0,0.00172332]
["bitfinex","BTCUSD",1762262502432,0.95587674,103920.0,103910.0,0.00172332]
["bitfinex","BTCUSD",1762262502800,0.96486048,103920.0,103910.0,0.00172332]
["bitfinex","BTCUSD",1762262502996,1.66424666,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262503220,0.98282719,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262503641,1.68221337,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262504016,0.97982719,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262504443,0.98582719,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262505960,1.68521337,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262506140,0.98582719,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262506543,1.68521337,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262507849,0.98582719,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262513687,0.98968161,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262518015,1.68906779,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262518226,0.98968161,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262518942,0.96273116,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262519173,0.98972124,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262522591,0.98586682,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262522822,0.95887674,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262523311,0.95287674,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262523544,0.95335783,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262523768,0.95935783,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262524191,0.95335783,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262524422,0.95735783,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262525988,0.95735783,103920.0,103910.0,0.19319757]
["bitfinex","BTCUSD",1762262526409,0.95735783,103920.0,103910.0,0.00072332]
["bitfinex","BTCUSD",1762262527500,0.19247425,103910.0,103900.0,0.00033353]
["bitfinex","BTCUSD",1762262527655,1.08600773,103910.0,103900.0,0.00033353]
["bitfinex","BTCUSD",1762262529592,0.99252866,103910.0,103900.0,0.00033353]
["bitfinex","BTCUSD",1762262529846,0.97452712,103910.0,103900.0,0.00033353]
["bitfinex","BTCUSD",1762262530272,0.99254831,103910.0,103900.0,0.00033353]
["bitfinex","BTCUSD",1762262532317,0.99254831,103910.0,103900.0,0.19282631]
["bitfinex","BTCUSD",1762262532516,0.96552635,103910.0,103900.0,0.00033353]
["bitfinex","BTCUSD",1762262532717,0.97454087,103910.0,103900.0,0.00033353]
["bitfinex","BTCUSD",1762262533338,0.97454087,103910.0,103900.0,0.0005747]
["bitfinex","BTCUSD",1762262533755,0.96552635,103910.0,103900.0,0.0005747]
["bitfinex","BTCUSD",1762262533944,0.97454088,103910.0,103900.0,0.0005747]
["bitfinex","BTCUSD",1762262534798,0.96552635,103910.0,103900.0,0.19306748]
["bitfinex","BTCUSD",1762262534986,0.96552635,103910.0,103900.0,0.0005747]
["bitfinex","BTCUSD",1762262535590,0.99255617,103910.0,103900.0,0.0005747]
["bitfinex","BTCUSD",1762262536387,0.99055617,103910.0,103900.0,0.0005747]
["bitfinex","BTCUSD",1762262537240,0.99455617,103910.0,103900.0,0.0005747]
["bitfinex","BTCUSD",1762262538004,0.93784629,103910.0,103900.0,0.0505747]
["bitfinex","BTCUSD",1762262538208,0.92883635,103910.0,103900.0,0.0005747]
["bitfinex","BTCUSD",1762262538594,0.94406635,103910.0,103900.0,0.0005747]
["bitfinex","BTCUSD",1762262538938,0.96322635,103910.0,103900.0,0.19306748]
["bitfinex","BTCUSD",1762262539612,0.96322635,103910.0,103900.0,0.19406748]
["bitfinex","BTCUSD",1762262540090,0.92483635,103910.0,103900.0,0.19406748]
["bitfinex","BTCUSD",1762262540349,0.7323621,103910.0,103900.0,0.19406748]
["bitfinex","BTCUSD",1762262540953,0.22545017,103910.0,103900.0,0.19406748]
["bitfinex","BTCUSD",1762262541160,0.22545017,103910.0,103900.0,0.0015747]
["bitfinex","BTCUSD",1762262541360,0.24068017,103910.0,103900.0,0.19406748]
["bitfinex","BTCUSD",1762262541570,0.22545017,103910.0,103900.0,0.19406748]
["bitfinex","BTCUSD",1762262542162,0.94006635,103910.0,103900.0,0.0015747]
["bitfinex","BTCUSD",1762262542416,0.94006635,103910.0,103900.0,0.19406748]
["bitfinex","BTCUSD",1762262542620,0.02070592,103910.0,103900.0,0.19406748]
["bitfinex","BTCUSD",1762262542831,0.91421767,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262543036,0.93497158,103930.0,103920.0,0.24245573]
["bitfinex","BTCUSD",1762262543235,0.92309158,103930.0,103920.0,0.24245573]
["bitfinex","BTCUSD",1762262543552,0.0216404,103930.0,103920.0,0.24245573]
["bitfinex","BTCUSD",1762262543951,0.00088649,103930.0,103920.0,0.24245573]
["bitfinex","BTCUSD",1762262544164,0.2204137,103930.0,103920.0,0.05]
["bitfinex","BTCUSD",1762262544374,0.94295988,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262544581,0.90456988,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262545030,0.91979988,103930.0,103910.0,0.24246147]
["bitfinex","BTCUSD",1762262545232,0.91979988,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262545441,0.90456988,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262545809,0.90656988,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762262546011,0.19245573,103920.0,103910.0,0.24246147]
["bitfinex","BTCUSD",1762262546213,0.19245573,103920.0,103910.0,0.05]
["bitfinex","BTCUSD",1762262546416,0.92972988,103930.0,103910.0,0.24247425]
["bitfinex","BTCUSD",1762262546595,0.90656988,103930.0,103910.0,0.24247425]
["bitfinex","BTCUSD",1762262546795,0.19245573,103920.0,103910.0,0.24247425]
["bitfinex","BTCUSD",1762262547214,0.93023191,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262547525,0.69938618,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762262547946,0.89184191,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762262548449,0.69938618,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762262549415,0.89184191,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762262549623,0.90707191,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762262550069,0.90707191,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762262550272,0.93023191,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1762262551274,0.19247425,103910.0,103900.0,0.19306557]
["bitfinex","BTCUSD",1762262551454,0.89186043,103910.0,103900.0,0.19306557]
["bitfinex","BTCUSD",1762262551626,0.92025043,103910.0,103900.0,0.19306557]
["bitfinex","BTCUSD",1762262551834,0.90408043,103910.0,103900.0,0.19306748]
["bitfinex","BTCUSD",1762262552557,0.90608043,103910.0,103900.0,0.19306748]
["bitfinex","BTCUSD",1762262553256,0.89386043,103910.0,103900.0,0.19306748]
["bitfinex","BTCUSD",1762262553484,0.89386043,103910.0,103900.0,0.24306748]
["bitfinex","BTCUSD",1762262554156,0.89186043,103910.0,103900.0,0.24306748]
["bitfinex","BTCUSD",1762262554393,0.69938618,103910.0,103900.0,0.24306748]
["bitfinex","BTCUSD",1762262554632,0.56900417,103910.0,103900.0,0.24306748]
["bitfinex","BTCUSD",1762262555264,0.56900417,103910.0,103900.0,0.24406748]
["bitfinex","BTCUSD",1762262555701,0.76147842,103910.0,103900.0,0.24406748]
["bitfinex","BTCUSD",1762262556061,0.56900417,103910.0,103900.0,0.24406748]
["bitfinex","BTCUSD",1762262558462,0.56964963,103920.0,103910.0,0.24247425]
["bitfinex","BTCUSD",1762262560575,0.56964963,103920.0,103910.0,0.24347425]
["bitfinex","BTCUSD",1762262560987,0.76210536,103920.0,103910.0,0.24347425]
["bitfinex","BTCUSD",1762262561409,0.56964963,103920.0,103910.0,0.24347425]
["bitfinex","BTCUSD",1762262563086,0.00064546,103920.0,103910.0,0.24347425]
["bitfinex","BTCUSD",1762262563504,0.56964963,103920.0,103910.0,0.24347425]
["bitfinex","BTCUSD",1762262564165,0.76210536,103920.0,103910.0,0.24347425]
["bitfinex","BTCUSD",1762262564455,0.56964963,103920.0,103910.0,0.24347425]
["bitfinex","BTCUSD",1762262564886,0.76210536,103920.0,103910.0,0.24347425]
["bitfinex","BTCUSD",1762262566810,0.77786536,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762262567422,0.80130536,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762262568061,0.77786536,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762262568209,0.56964963,103920.0,103910.0,0.19347425]
["bitfinex","BTCUSD",1762262569040,0.56964963,103920.0,103910.0,0.24347425]
["bitfinex","BTCUSD",1762262569584,0.00064546,103920.0,103910.0,0.24347425]
["bitfinex","BTCUSD",1762262572902,0.00064546,103920.0,103910.0,0.24247425]
["bitfinex","BTCUSD",1762262573264,0.00064546,103920.0,103910.0,0.24447425]
["bitfinex","BTCUSD",1762262573670,0.00064546,103920.0,103910.0,0.24647425]
["bitfinex","BTCUSD",1762262574751,0.4120563,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762262575220,0.20411318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262575423,0.22484446,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262575625,0.03368614,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262575822,0.22604932,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262576323,0.43393975,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262576452,0.81023311,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262576656,0.81323311,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262577473,0.82440125,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262578959,0.63203807,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262579177,0.82440125,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262579781,0.59554679,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262579921,0.78790997,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262580122,0.59554679,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262580366,0.57262865,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762262581347,0.19238168,103960.0,103950.0,0.24240019]
["bitfinex","BTCUSD",1762262581567,0.80000547,103960.0,103940.0,0.23497216]
["bitfinex","BTCUSD",1762262581784,0.76082398,103950.0,103940.0,0.19250569]
["bitfinex","BTCUSD",1762262582033,0.81250398,103950.0,103930.0,0.29085578]
["bitfinex","BTCUSD",1762262582233,0.76084249,103940.0,103930.0,0.29090428]
["bitfinex","BTCUSD",1762262582560,0.76084249,103940.0,103930.0,0.24834428]
["bitfinex","BTCUSD",1762262582808,0.77660249,103940.0,103930.0,0.24834428]
["bitfinex","BTCUSD",1762262582984,0.58418379,103940.0,103930.0,0.24834428]
["bitfinex","BTCUSD",1762262583184,0.56842379,103940.0,103930.0,0.24834428]
["bitfinex","BTCUSD",1762262583383,0.56842379,103940.0,103930.0,0.25434428]
["bitfinex","BTCUSD",1762262583697,0.56842379,103940.0,103930.0,0.25234428]
["bitfinex","BTCUSD",1762262583857,0.56842379,103940.0,103930.0,0.25334428]
["bitfinex","BTCUSD",1762262584062,0.58090379,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762262584271,0.58090379,103950.0,103940.0,0.2424187]
["bitfinex","BTCUSD",1762262585067,0.77330398,103950.0,103940.0,0.2424187]
["bitfinex","BTCUSD",1762262585335,0.78906398,103950.0,103940.0,0.2424187]
["bitfinex","BTCUSD",1762262585744,0.78906398,103950.0,103930.0,0.19834428]
["bitfinex","BTCUSD",1762262585745,0.1924187,103940.0,103930.0,0.19834428]
["bitfinex","BTCUSD",1762262585940,0.77660249,103940.0,103930.0,4.85e-05]
["bitfinex","BTCUSD",1762262586369,0.20788019,103950.0,103930.0,0.19248571]
["bitfinex","BTCUSD",1762262586588,0.56842379,103940.0,103930.0,0.19248571]
["bitfinex","BTCUSD",1762262587840,0.56842379,103940.0,103930.0,0.19348571]
["bitfinex","BTCUSD",1762262588578,0.80004249,103940.0,103930.0,0.19348571]
["bitfinex","BTCUSD",1762262588795,0.77660249,103940.0,103930.0,0.19348571]
["bitfinex","BTCUSD",1762262590015,0.58418379,103940.0,103930.0,0.19348571]
["bitfinex","BTCUSD",1762262590632,0.77660249,103940.0,103930.0,0.0010485]
["bitfinex","BTCUSD",1762262590841,0.80004249,103940.0,103930.0,0.0010485]
["bitfinex","BTCUSD",1762262591499,0.80004249,103940.0,103930.0,0.19348571]
["bitfinex","BTCUSD",1762262591647,0.77660249,103940.0,103930.0,0.19348571]
["bitfinex","BTCUSD",1762262591975,0.77660249,103940.0,103930.0,0.0010485]
["bitfinex","BTCUSD",1762262592221,0.80304249,103940.0,103930.0,4.85e-05]
["bitfinex","BTCUSD",1762262592397,0.80304249,103940.0,103930.0,0.19248571]
["bitfinex","BTCUSD",1762262592596,0.58718379,103940.0,103930.0,0.19248571]
["bitfinex","BTCUSD",1762262592784,0.76384249,103940.0,103930.0,0.19248571]
["bitfinex","BTCUSD",1762262593338,0.76432457,103940.0,103930.0,0.19248571]
["bitfinex","BTCUSD",1762262594355,0.57190587,103940.0,103930.0,0.19248571]
["bitfinex","BTCUSD",1762262596165,0.57190587,103940.0,103930.0,0.24248571]
["bitfinex","BTCUSD",1762262598017,0.56890587,103940.0,103930.0,0.24248571]
["bitfinex","BTCUSD",1762262598600,0.56890587,103940.0,103930.0,0.24348571]
["bitfinex","BTCUSD",1762262599404,0.76132457,103940.0,103930.0,0.24348571]
["bitfinex","BTCUSD",1762262599605,0.56890587,103940.0,103930.0,0.24348571]
["bitfinex","BTCUSD",1762262601236,0.00048208,103940.0,103930.0,0.24348571]
["bitfinex","BTCUSD",1762262601438,0.56890587,103940.0,103930.0,0.24348571]
["bitfinex","BTCUSD",1762262603719,0.76132457,103940.0,103930.0,0.24348571]
["bitfinex","BTCUSD",1762262603922,0.56890587,103940.0,103930.0,0.24348571]
["bitfinex","BTCUSD",1762262604313,0.80118056,103940.0,103930.0,0.24352571]
["bitfinex","BTCUSD",1762262604674,0.83007056,103940.0,103930.0,0.0510885]
["bitfinex","BTCUSD",1762262604858,1.4463485,103940.0,103930.0,0.0010885]
["bitfinex","BTCUSD",1762262605003,1.46709076,103940.0,103930.0,0.0010885]
["bitfinex","BTCUSD",1762262605878,1.47009076,103940.0,103930.0,8.85e-05]
["bitfinex","BTCUSD",1762262606366,1.47009076,103940.0,103930.0,0.19252571]
["bitfinex","BTCUSD",1762262606367,0.83787657,103940.0,103930.0,0.19252571]
["bitfinex","BTCUSD",1762262606574,0.79362431,103940.0,103930.0,8.85e-05]
["bitfinex","BTCUSD",1762262606972,0.81713431,103940.0,103930.0,8.85e-05]
["bitfinex","BTCUSD",1762262607334,0.81713431,103940.0,103930.0,0.19252571]
["bitfinex","BTCUSD",1762262607533,0.79362431,103940.0,103930.0,0.19252571]
["bitfinex","BTCUSD",1762262607736,0.79362431,103940.0,103930.0,8.85e-05]
["bitfinex","BTCUSD",1762262607917,0.81713431,103940.0,103930.0,8.85e-05]
["bitfinex","BTCUSD",1762262609449,0.83789515,103940.0,103930.0,8.85e-05]
["bitfinex","BTCUSD",1762262609766,0.82199291,103940.0,103930.0,0.0103685]
["bitfinex","BTCUSD",1762262609973,0.80123223,103940.0,103930.0,0.0103685]
["bitfinex","BTCUSD",1762262610170,0.76125223,103940.0,103930.0,0.21884571]
["bitfinex","BTCUSD",1762262610576,0.76125223,103940.0,103930.0,0.0264085]
["bitfinex","BTCUSD",1762262610746,0.76125223,103940.0,103930.0,0.21884571]
["bitfinex","BTCUSD",1762262612847,0.76125223,103940.0,103930.0,0.0264085]
["bitfinex","BTCUSD",1762262613052,0.78972223,103940.0,103930.0,0.0264085]
["bitfinex","BTCUSD",1762262613282,0.81451223,103940.0,103930.0,0.0103685]
["bitfinex","BTCUSD",1762262614335,0.77360223,103940.0,103930.0,0.21873571]
["bitfinex","BTCUSD",1762262614484,0.90389885,103940.0,103930.0,0.21873571]
["bitfinex","BTCUSD",1762262615359,0.90401112,103950.0,103930.0,0.23929571]
["bitfinex","BTCUSD",1762262615572,0.94281399,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762262615777,0.1924187,103940.0,103930.0,0.27336571]
["bitfinex","BTCUSD",1762262616194,0.1924187,103940.0,103930.0,0.23929571]
["bitfinex","BTCUSD",1762262616400,0.1924187,103940.0,103930.0,0.28929571]
["bitfinex","BTCUSD",1762262617158,0.90425212,103950.0,103930.0,0.28929571]
["bitfinex","BTCUSD",1762262617351,0.1924187,103940.0,103930.0,0.28929571]
["bitfinex","BTCUSD",1762262617911,0.93304212,103950.0,103930.0,0.28929571]
["bitfinex","BTCUSD",1762262618095,0.9165442,103950.0,103940.0,0.2289087]
["bitfinex","BTCUSD",1762262618292,0.19264119,103950.0,103940.0,0.2289087]
["bitfinex","BTCUSD",1762262618492,0.19264119,103950.0,103940.0,0.2789087]
["bitfinex","BTCUSD",1762262618694,0.000241,103950.0,103940.0,0.2789087]
["bitfinex","BTCUSD",1762262620446,0.002241,103950.0,103940.0,0.2789087]
["bitfinex","BTCUSD",1762262620851,0.002241,103950.0,103940.0,0.2799087]
["bitfinex","BTCUSD",1762262621085,0.000241,103950.0,103940.0,0.2799087]
["bitfinex","BTCUSD",1762262622012,0.19264119,103950.0,103940.0,0.2799087]
["bitfinex","BTCUSD",1762262622222,0.000241,103950.0,103940.0,0.2799087]
["bitfinex","BTCUSD",1762262625544,0.19264119,103950.0,103940.0,0.2799087]
["bitfinex","BTCUSD",1762262626170,0.000241,103950.0,103940.0,0.2799087]
["bitfinex","BTCUSD",1762262626294,0.40049274,103950.0,103940.0,0.2799087]
["bitfinex","BTCUSD",1762262626907,0.000241,103950.0,103940.0,0.2799087]
["bitfinex","BTCUSD",1762262627164,0.40049274,103950.0,103940.0,0.2799087]
["bitfinex","BTCUSD",1762262627804,0.59289293,103950.0,103940.0,0.2670487]
["bitfinex","BTCUSD",1762262628035,0.62084293,103950.0,103940.0,0.051]
["bitfinex","BTCUSD",1762262628243,1.04570467,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762262628874,0.22059119,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1762262629082,1.00464467,103950.0,103940.0,0.0087]
["bitfinex","BTCUSD",1762262629297,1.04570467,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762262629523,1.04570467,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1762262629740,1.04570467,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762262630187,1.04570467,103950.0,103940.0,0.1934187]
["bitfinex","BTCUSD",1762262630411,0.59289293,103950.0,103940.0,0.2011187]
["bitfinex","BTCUSD",1762262630605,0.60289293,103950.0,103940.0,0.2011187]
["bitfinex","BTCUSD",1762262631727,0.63084293,103950.0,103940.0,0.0087]
["bitfinex","BTCUSD",1762262631943,1.03109467,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762262632144,1.05570467,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762262634256,0.1924187,103940.0,103930.0,0.20280331]
["bitfinex","BTCUSD",1762262634403,0.59267044,103940.0,103930.0,0.20280331]
["bitfinex","BTCUSD",1762262634605,0.59267044,103940.0,103930.0,0.21050331]
["bitfinex","BTCUSD",1762262634833,0.40025174,103940.0,103930.0,0.21820331]
["bitfinex","BTCUSD",1762262635058,0.012241,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762262635263,0.012241,103950.0,103940.0,0.34581777]
["bitfinex","BTCUSD",1762262635638,0.012241,103950.0,103940.0,0.39581777]
["bitfinex","BTCUSD",1762262636074,0.010241,103950.0,103940.0,0.39581777]
["bitfinex","BTCUSD",1762262637238,0.010241,103950.0,103940.0,0.40081777]
["bitfinex","BTCUSD",1762262637874,0.60289293,103950.0,103940.0,0.16587907]
["bitfinex","BTCUSD",1762262638084,1.05570467,103950.0,103940.0,0.1974187]
["bitfinex","BTCUSD",1762262638315,1.03109467,103950.0,103940.0,0.005]
["bitfinex","BTCUSD",1762262638886,1.03109467,103950.0,103940.0,0.1974187]
["bitfinex","BTCUSD",1762262639049,0.63084293,103950.0,103940.0,0.2021187]
["bitfinex","BTCUSD",1762262639250,0.41049274,103950.0,103940.0,0.2021187]
["bitfinex","BTCUSD",1762262639463,0.41049274,103950.0,103940.0,0.2598187]
["bitfinex","BTCUSD",1762262640259,0.41049274,103950.0,103940.0,0.2578187]
["bitfinex","BTCUSD",1762262640534,0.010241,103950.0,103940.0,0.2578187]
["bitfinex","BTCUSD",1762262640746,0.010241,103950.0,103940.0,0.2588187]
["bitfinex","BTCUSD",1762262641595,0.20264119,103950.0,103940.0,0.2588187]
["bitfinex","BTCUSD",1762262642032,0.010241,103950.0,103940.0,0.2588187]
["bitfinex","BTCUSD",1762262642862,0.20264119,103950.0,103940.0,0.2588187]
["bitfinex","BTCUSD",1762262643465,0.20264119,103950.0,103940.0,0.0664]
["bitfinex","BTCUSD",1762262643672,0.20264119,103950.0,103940.0,0.2511187]
["bitfinex","BTCUSD",1762262643871,0.90145288,103950.0,103940.0,0.2511187]
["bitfinex","BTCUSD",1762262644279,0.70905269,103950.0,103940.0,0.2511187]
["bitfinex","BTCUSD",1762262644487,0.70905269,103950.0,103940.0,0.2588187]
["bitfinex","BTCUSD",1762262644701,0.010241,103950.0,103940.0,0.39681777]
["bitfinex","BTCUSD",1762262646226,0.010241,103950.0,103940.0,0.40381777]
["bitfinex","BTCUSD",1762262646428,0.010241,103950.0,103940.0,0.40281777]
["bitfinex","BTCUSD",1762262646870,0.010241,103950.0,103940.0,0.40481777]
["bitfinex","BTCUSD",1762262647497,0.010241,103950.0,103940.0,0.40281777]
["bitfinex","BTCUSD",1762262647920,0.010241,103950.0,103940.0,0.39973777]
["bitfinex","BTCUSD",1762262648356,0.010241,103950.0,103940.0,0.41373776]
["bitfinex","BTCUSD",1762262648568,0.21347452,104010.0,103990.0,0.24232618]
["bitfinex","BTCUSD",1762262648778,0.22272117,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1762262648989,0.20197452,104010.0,104000.0,0.05924]
["bitfinex","BTCUSD",1762262649201,0.20341959,104010.0,104000.0,0.05924]
["bitfinex","BTCUSD",1762262649435,0.19232618,103990.0,103980.0,0.00462]
["bitfinex","BTCUSD",1762262649651,0.19232618,103990.0,103980.0,0.05462]
["bitfinex","BTCUSD",1762262649858,0.89118647,103990.0,103980.0,0.05462]
["bitfinex","BTCUSD",1762262650294,0.19234468,103980.0,103970.0,0.00462]
["bitfinex","BTCUSD",1762262650508,0.19236318,103970.0,103960.0,0.38499976]
["bitfinex","BTCUSD",1762262650737,0.89115637,103980.0,103970.0,0.00462]
["bitfinex","BTCUSD",1762262651361,0.19236318,103970.0,103960.0,0.05]
["bitfinex","BTCUSD",1762262651550,0.19238168,103960.0,103950.0,0.05]
["bitfinex","BTCUSD",1762262651794,0.1924187,103940.0,103930.0,0.01582637]
["bitfinex","BTCUSD",1762262652021,0.89123039,103940.0,103930.0,0.25364358]
["bitfinex","BTCUSD",1762262652191,0.89123039,103940.0,103930.0,0.25826358]
["bitfinex","BTCUSD",1762262652408,0.89123039,103940.0,103930.0,0.07044637]
["bitfinex","BTCUSD",1762262652409,0.1924187,103940.0,103930.0,0.07044637]
["bitfinex","BTCUSD",1762262652820,0.1924187,103940.0,103930.0,0.06582637]
["bitfinex","BTCUSD",1762262653027,0.1924187,103940.0,103930.0,0.26293208]
["bitfinex","BTCUSD",1762262653232,0.1924187,103940.0,103930.0,0.06587487]
["bitfinex","BTCUSD",1762262653233,0.89123039,103940.0,103930.0,0.06587487]
["bitfinex","BTCUSD",1762262653446,0.93229039,103940.0,103930.0,0.01425487]
["bitfinex","BTCUSD",1762262653752,0.93229039,103940.0,103930.0,0.00397487]
["bitfinex","BTCUSD",1762262654768,0.93229039,103940.0,103930.0,0.00097487]
["bitfinex","BTCUSD",1762262655325,0.93429039,103940.0,103930.0,0.00097487]
["bitfinex","BTCUSD",1762262655941,0.93429039,103940.0,103930.0,0.00559487]
["bitfinex","BTCUSD",1762262656176,0.90875039,103940.0,103930.0,0.00097487]
["bitfinex","BTCUSD",1762262656580,0.90875039,103940.0,103930.0,0.19341208]
["bitfinex","BTCUSD",1762262656789,0.90875039,103940.0,103930.0,0.00097487]
["bitfinex","BTCUSD",1762262656982,0.93256039,103940.0,103930.0,0.00097487]
["bitfinex","BTCUSD",1762262662600,0.2337487,103940.0,103930.0,0.00097487]
["bitfinex","BTCUSD",1762262662824,0.93256039,103940.0,103930.0,0.00097487]
["bitfinex","BTCUSD",1762262669779,0.9711105,103940.0,103930.0,0.00097487]
["bitfinex","BTCUSD",1762262670618,0.9711105,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262670822,4.0678384,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262671002,4.0418384,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262671561,4.01206324,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262671966,4.01606324,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262673624,4.01206324,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262674010,4.01806324,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262674435,3.88843805,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262675276,3.9262132,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262675777,3.99953915,103940.0,103930.0,1e-08]
["bitfinex","BTCUSD",1762262676604,3.0,103910.0,103900.0,0.00024]
["bitfinex","BTCUSD",1762262676805,4.33086578,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1762262677007,0.84099939,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1762262677410,0.84511635,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1762262678435,0.84911635,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1762262678648,0.8598018,103900.0,103890.0,0.0002]
["bitfinex","BTCUSD",1762262682321,0.8598018,103900.0,103890.0,0.00116466]
["bitfinex","BTCUSD",1762262683515,1.4289883,103900.0,103890.0,0.00116466]
["bitfinex","BTCUSD",1762262683836,1.43793794,103900.0,103890.0,0.00116466]
["bitfinex","BTCUSD",1762262688844,1.48793794,103900.0,103890.0,0.00116466]
["bitfinex","BTCUSD",1762262689045,1.46193794,103900.0,103890.0,0.00116466]
["bitfinex","BTCUSD",1762262689245,1.4289883,103900.0,103890.0,0.00116466]
["bitfinex","BTCUSD",1762262689454,1.43792105,103900.0,103890.0,0.00116466]
["bitfinex","BTCUSD",1762262691778,1.46192105,103900.0,103890.0,0.00116466]
["bitfinex","BTCUSD",1762262691988,1.43792105,103900.0,103890.0,0.00116466]
["bitfinex","BTCUSD",1762262696121,0.31093805,103900.0,103890.0,0.00116466]
["bitfinex","BTCUSD",1762262696458,0.87600759,103900.0,103890.0,0.00116466]
["bitfinex","BTCUSD",1762262698836,0.78966781,103890.0,103880.0,0.00010564]
["bitfinex","BTCUSD",1762262699027,0.83715067,103890.0,103880.0,0.00010564]
["bitfinex","BTCUSD",1762262699418,0.83715067,103890.0,103880.0,0.00034688]
["bitfinex","BTCUSD",1762262699656,0.85997067,103890.0,103880.0,0.00034688]
["bitfinex","BTCUSD",1762262700032,0.85997067,103890.0,103880.0,0.00134688]
["bitfinex","BTCUSD",1762262700248,0.85997067,103890.0,103880.0,0.00234688]
["bitfinex","BTCUSD",1762262703184,0.86001858,103890.0,103880.0,0.00234688]
["bitfinex","BTCUSD",1762262703392,0.83719858,103890.0,103880.0,0.00234688]
["bitfinex","BTCUSD",1762262703596,0.86001858,103890.0,103880.0,0.00234688]
["bitfinex","BTCUSD",1762262704764,0.95549765,103890.0,103880.0,0.00234688]
["bitfinex","BTCUSD",1762262705586,0.86001858,103890.0,103880.0,0.00234688]
["bitfinex","BTCUSD",1762262705751,0.86001858,103890.0,103880.0,0.00134688]
["bitfinex","BTCUSD",1762262705953,0.86001858,103890.0,103880.0,0.00034688]
["bitfinex","BTCUSD",1762262706379,0.86201858,103890.0,103880.0,0.00034688]
["bitfinex","BTCUSD",1762262707088,0.83919858,103890.0,103880.0,0.00496688]
["bitfinex","BTCUSD",1762262707298,0.86201858,103890.0,103880.0,0.00034688]
["bitfinex","BTCUSD",1762262707440,0.86001858,103890.0,103880.0,0.00034688]
["bitfinex","BTCUSD",1762262707641,0.95549765,103890.0,103880.0,0.00034688]
["bitfinex","BTCUSD",1762262707841,0.95749765,103890.0,103880.0,0.00034688]
["bitfinex","BTCUSD",1762262708276,0.95549765,103890.0,103880.0,0.00034688]
["bitfinex","BTCUSD",1762262708689,0.95549765,103890.0,103880.0,0.00134688]
["bitfinex","BTCUSD",1762262709061,0.95559861,103890.0,103880.0,0.00134688]
["bitfinex","BTCUSD",1762262709656,0.95559861,103890.0,103880.0,0.00334688]
["bitfinex","BTCUSD",1762262710881,0.95559861,103890.0,103860.0,0.25239374]
["bitfinex","BTCUSD",1762262710882,0.76173487,103870.0,103860.0,0.04971555]
["bitfinex","BTCUSD",1762262711063,0.78237123,103870.0,103860.0,0.04971555]
["bitfinex","BTCUSD",1762262711259,0.78237123,103870.0,103860.0,0.24690246]
["bitfinex","BTCUSD",1762262711483,0.78237123,103870.0,103860.0,0.05481813]
["bitfinex","BTCUSD",1762262711665,0.82177123,103870.0,103860.0,0.00048258]
["bitfinex","BTCUSD",1762262712049,0.82177123,103870.0,103860.0,0.00596865]
["bitfinex","BTCUSD",1762262712692,0.22976473,103870.0,103860.0,0.19853556]
["bitfinex","BTCUSD",1762262712948,0.79895123,103870.0,103860.0,0.00596865]
["bitfinex","BTCUSD",1762262713126,0.79895123,103870.0,103860.0,0.19853556]
["bitfinex","BTCUSD",1762262713548,0.82177123,103870.0,103860.0,0.00896865]
["bitfinex","BTCUSD",1762262714006,0.83316123,103870.0,103860.0,0.00896865]
["bitfinex","BTCUSD",1762262714384,1.06583215,103870.0,103860.0,0.00396865]
["bitfinex","BTCUSD",1762262714741,1.06583215,103870.0,103860.0,0.00096865]
["bitfinex","BTCUSD",1762262714950,1.06583215,103870.0,103860.0,0.00296865]
["bitfinex","BTCUSD",1762262716262,1.06583215,103870.0,103860.0,0.00396865]
["bitfinex","BTCUSD",1762262716462,0.66490344,103870.0,103860.0,0.00396865]
["bitfinex","BTCUSD",1762262718246,0.64426708,103870.0,103850.0,0.00482]
["bitfinex","BTCUSD",1762262718451,1.42216304,103860.0,103850.0,9.347e-05]
["bitfinex","BTCUSD",1762262718677,1.49364307,103860.0,103850.0,9.347e-05]
["bitfinex","BTCUSD",1762262719464,1.49364307,103860.0,103850.0,0.00033481]
["bitfinex","BTCUSD",1762262719790,1.49364307,103860.0,103850.0,0.00133481]
["bitfinex","BTCUSD",1762262720228,1.49364307,103860.0,103850.0,0.00033481]
["bitfinex","BTCUSD",1762262720433,1.43071918,103860.0,103850.0,0.00033481]
["bitfinex","BTCUSD",1762262720862,1.43071918,103860.0,103850.0,0.00233481]
["bitfinex","BTCUSD",1762262721064,0.19258545,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762262721264,1.51494679,103850.0,103840.0,0.00034031]
["bitfinex","BTCUSD",1762262721416,1.50494679,103850.0,103840.0,0.00034031]
["bitfinex","BTCUSD",1762262721688,1.50494679,103850.0,103840.0,0.00058169]
["bitfinex","BTCUSD",1762262722378,1.52894679,103850.0,103840.0,0.00058169]
["bitfinex","BTCUSD",1762262723001,1.52894679,103850.0,103840.0,0.00100001]
["bitfinex","BTCUSD",1762262723240,4.52894679,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762262723709,4.52994679,103850.0,103840.0,1e-08]
["bitfinex","BTCUSD",1762262723925,0.192604,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762262724147,0.84955515,103840.0,103830.0,9.319e-05]
["bitfinex","BTCUSD",1762262724362,0.89955515,103840.0,103830.0,9.319e-05]
["bitfinex","BTCUSD",1762262724575,0.84955515,103840.0,103830.0,9.319e-05]
["bitfinex","BTCUSD",1762262724778,0.84955515,103840.0,103830.0,0.0003346]
["bitfinex","BTCUSD",1762262724986,0.84955515,103840.0,103830.0,1e-08]
["bitfinex","BTCUSD",1762262725429,0.77809367,103830.0,103820.0,1e-08]
["bitfinex","BTCUSD",1762262725671,0.94505277,103830.0,103820.0,4.868e-05]
["bitfinex","BTCUSD",1762262726067,0.94505277,103830.0,103820.0,0.00029012]
["bitfinex","BTCUSD",1762262726746,0.94991052,103830.0,103820.0,0.00029012]
["bitfinex","BTCUSD",1762262727186,0.99247052,103830.0,103820.0,0.00029012]
["bitfinex","BTCUSD",1762262727404,0.76257222,103820.0,103810.0,0.0002]
["bitfinex","BTCUSD",1762262727626,0.84033219,103820.0,103810.0,9.379e-05]
["bitfinex","BTCUSD",1762262727834,0.89926061,103820.0,103810.0,9.379e-05]
["bitfinex","BTCUSD",1762262728050,0.84926061,103820.0,103810.0,0.00033527]
["bitfinex","BTCUSD",1762262728666,0.87326061,103820.0,103810.0,0.00033527]
["bitfinex","BTCUSD",1762262728823,0.87826061,103820.0,103810.0,0.00033527]
["bitfinex","BTCUSD",1762262729023,0.85426061,103820.0,103810.0,0.00033527]
["bitfinex","BTCUSD",1762262729461,3.85626061,103820.0,103810.0,0.00033527]
["bitfinex","BTCUSD",1762262729672,3.85626061,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762262729846,3.88026061,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762262730302,4.48619172,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762262730436,0.76262791,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762262730648,0.92754698,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762262731003,0.95032698,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762262731208,0.95032698,103790.0,103780.0,0.00092469]
["bitfinex","BTCUSD",1762262731859,0.95032698,103790.0,103780.0,0.00492469]
["bitfinex","BTCUSD",1762262732473,0.95032698,103790.0,103780.0,0.00692469]
["bitfinex","BTCUSD",1762262733138,0.95032698,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762262733372,3.58655432,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762262733609,4.15652544,103790.0,103780.0,1e-08]
["bitfinex","BTCUSD",1762262733833,0.19278966,103740.0,103730.0,0.00482]
["bitfinex","BTCUSD",1762262734049,0.19278966,103740.0,103730.0,0.00530663]
["bitfinex","BTCUSD",1762262734050,0.28508966,103740.0,103730.0,0.00530663]
["bitfinex","BTCUSD",1762262734261,0.85502078,103740.0,103730.0,0.00068663]
["bitfinex","BTCUSD",1762262734500,0.28508966,103740.0,103730.0,0.00068663]
["bitfinex","BTCUSD",1762262734733,0.28508966,103740.0,103700.0,0.00890069]
["bitfinex","BTCUSD",1762262734734,0.98708386,103740.0,103700.0,0.00890069]
["bitfinex","BTCUSD",1762262734952,0.19284543,103710.0,103700.0,0.00899448]
["bitfinex","BTCUSD",1762262735182,0.22525117,103730.0,103710.0,0.1928397]
["bitfinex","BTCUSD",1762262735402,0.97210316,103730.0,103710.0,0.00531]
["bitfinex","BTCUSD",1762262735623,0.24732896,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1762262735893,0.19277108,103750.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762262735894,0.03458,103750.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762262736107,0.20457476,103750.0,103740.0,0.02458896]
["bitfinex","BTCUSD",1762262736324,0.05456,103750.0,103740.0,0.19809966]
["bitfinex","BTCUSD",1762262736543,0.9998957,103760.0,103740.0,0.19809966]
["bitfinex","BTCUSD",1762262736767,0.13823907,103760.0,103740.0,0.19809966]
["bitfinex","BTCUSD",1762262736987,0.33099157,103760.0,103740.0,0.19809966]
["bitfinex","BTCUSD",1762262737204,0.19277108,103750.0,103740.0,0.00531]
["bitfinex","BTCUSD",1762262737420,0.94442528,103750.0,103740.0,0.00109379]
["bitfinex","BTCUSD",1762262738291,0.92164528,103750.0,103740.0,0.00109379]
["bitfinex","BTCUSD",1762262738478,0.94442528,103750.0,103740.0,0.00109379]
["bitfinex","BTCUSD",1762262738679,0.90656528,103750.0,103740.0,0.00540379]
["bitfinex","BTCUSD",1762262738882,0.92164528,103750.0,103740.0,9.379e-05]
["bitfinex","BTCUSD",1762262739301,0.92164528,103750.0,103740.0,0.19819345]
["bitfinex","BTCUSD",1762262739302,0.7137942,103750.0,103740.0,0.19819345]
["bitfinex","BTCUSD",1762262739502,0.23555356,103760.0,103740.0,0.254219]
["bitfinex","BTCUSD",1762262739706,0.0428,103760.0,103750.0,0.19808108]
["bitfinex","BTCUSD",1762262739913,0.2355525,103760.0,103750.0,0.19808108]
["bitfinex","BTCUSD",1762262740115,0.33103157,103760.0,103750.0,0.19808108]
["bitfinex","BTCUSD",1762262740333,0.0428,103760.0,103750.0,0.19808108]
["bitfinex","BTCUSD",1762262740560,0.19273393,103770.0,103750.0,0.25310663]
["bitfinex","BTCUSD",1762262740774,0.24733393,103770.0,103760.0,0.00531]
["bitfinex","BTCUSD",1762262741016,0.26241393,103770.0,103750.0,0.24779663]
["bitfinex","BTCUSD",1762262741234,0.24733393,103770.0,103760.0,0.1980625]
["bitfinex","BTCUSD",1762262741447,0.0428,103770.0,103760.0,0.1980625]
["bitfinex","BTCUSD",1762262741674,0.19271555,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762262741933,0.23555535,103780.0,103770.0,0.20335393]
["bitfinex","BTCUSD",1762262742197,0.19273393,103770.0,103750.0,0.04815]
["bitfinex","BTCUSD",1762262742429,0.19273393,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762262742640,0.19273393,103770.0,103760.0,0.1980625]
["bitfinex","BTCUSD",1762262742850,0.19273393,103770.0,103760.0,0.00531]
["bitfinex","BTCUSD",1762262743063,0.20453393,103770.0,103760.0,0.00531]
["bitfinex","BTCUSD",1762262743268,0.1927525,103760.0,103750.0,0.05502555]
["bitfinex","BTCUSD",1762262743498,0.8947467,103760.0,103750.0,0.00531]
["bitfinex","BTCUSD",1762262744118,0.7019942,103760.0,103750.0,0.20339108]
["bitfinex","BTCUSD",1762262744317,1.0020072,103770.0,103750.0,0.20339108]
["bitfinex","BTCUSD",1762262744550,0.26797111,103780.0,103760.0,0.1980625]
["bitfinex","BTCUSD",1762262744732,0.04284,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762262744943,0.04284,103780.0,103770.0,0.24775948]
["bitfinex","BTCUSD",1762262744944,0.23555535,103780.0,103770.0,0.24775948]
["bitfinex","BTCUSD",1762262745148,0.04284,103780.0,103770.0,0.2480011]
["bitfinex","BTCUSD",1762262745551,0.19271535,103780.0,103770.0,0.2480011]
["bitfinex","BTCUSD",1762262745763,0.19271535,103780.0,103770.0,0.19828555]
["bitfinex","BTCUSD",1762262745969,0.19271535,103780.0,103770.0,0.00555162]
["bitfinex","BTCUSD",1762262746371,0.20899535,103780.0,103770.0,0.00224162]
["bitfinex","BTCUSD",1762262746576,0.91198955,103780.0,103770.0,0.19497555]
["bitfinex","BTCUSD",1762262746986,0.91098955,103780.0,103770.0,0.00224162]
["bitfinex","BTCUSD",1762262747166,0.91098955,103780.0,103770.0,0.19497555]
["bitfinex","BTCUSD",1762262747363,0.91098955,103780.0,103770.0,0.19797555]
["bitfinex","BTCUSD",1762262747568,0.91098955,103780.0,103770.0,0.00524162]
["bitfinex","BTCUSD",1762262747770,0.89470955,103780.0,103770.0,0.20328555]
["bitfinex","BTCUSD",1762262747975,0.91098955,103780.0,103770.0,0.19797555]
["bitfinex","BTCUSD",1762262748521,0.92882976,103780.0,103770.0,0.19797555]
["bitfinex","BTCUSD",1762262748755,0.91254976,103780.0,103770.0,0.20328555]
["bitfinex","BTCUSD",1762262748954,0.91254976,103780.0,103770.0,0.01055162]
["bitfinex","BTCUSD",1762262749158,0.92882976,103780.0,103770.0,0.00524162]
["bitfinex","BTCUSD",1762262749362,0.95280976,103780.0,103770.0,0.00524162]
["bitfinex","BTCUSD",1762262750102,0.97337437,103780.0,103770.0,0.00524162]
["bitfinex","BTCUSD",1762262750722,0.97337437,103780.0,103770.0,0.00224162]
["bitfinex","BTCUSD",1762262751167,0.98230587,103780.0,103770.0,0.00324162]
["bitfinex","BTCUSD",1762262751570,0.24005167,103780.0,103770.0,0.20128555]
["bitfinex","BTCUSD",1762262751912,0.97337437,103780.0,103770.0,0.19397555]
["bitfinex","BTCUSD",1762262752117,0.94939437,103780.0,103770.0,0.19397555]
["bitfinex","BTCUSD",1762262752336,0.74039902,103780.0,103770.0,0.19928555]
["bitfinex","BTCUSD",1762262752673,0.93311437,103780.0,103770.0,0.00655162]
["bitfinex","BTCUSD",1762262752877,0.97337437,103780.0,103770.0,0.00124162]
["bitfinex","BTCUSD",1762262753221,0.97337437,103780.0,103770.0,0.00024162]
["bitfinex","BTCUSD",1762262753407,0.97443049,103780.0,103770.0,0.00024162]
["bitfinex","BTCUSD",1762262753609,0.98337857,103780.0,103770.0,0.00024162]
["bitfinex","BTCUSD",1762262754027,0.98237857,103780.0,103770.0,0.00024162]
["bitfinex","BTCUSD",1762262754237,0.98237857,103780.0,103770.0,0.00124162]
["bitfinex","BTCUSD",1762262755039,0.98237857,103780.0,103770.0,0.00224162]
["bitfinex","BTCUSD",1762262756700,0.95839857,103780.0,103770.0,0.00224162]
["bitfinex","BTCUSD",1762262756845,0.98237857,103780.0,103770.0,0.00224162]
["bitfinex","BTCUSD",1762262758315,0.98237857,103780.0,103770.0,0.00124162]
["bitfinex","BTCUSD",1762262759005,0.98437857,103780.0,103770.0,0.00124162]
["bitfinex","BTCUSD",1762262759210,0.98437857,103780.0,103770.0,0.00024162]
["bitfinex","BTCUSD",1762262759612,0.98537857,103780.0,103770.0,0.00024162]
["bitfinex","BTCUSD",1762262760022,0.19277108,103750.0,103740.0,0.00540379]
["bitfinex","BTCUSD",1762262760281,1.0132043,103750.0,103740.0,0.00540379]
["bitfinex","BTCUSD",1762262760685,1.0371843,103750.0,103740.0,9.379e-05]
["bitfinex","BTCUSD",1762262761134,0.2949301,103750.0,103740.0,0.19819345]
["bitfinex","BTCUSD",1762262761312,0.9850143,103750.0,103740.0,0.19819345]
["bitfinex","BTCUSD",1762262761458,0.97606622,103750.0,103740.0,0.19819345]
["bitfinex","BTCUSD",1762262761661,0.97606622,103750.0,103740.0,0.20019345]
["bitfinex","BTCUSD",1762262762084,0.98797622,103750.0,103740.0,0.00740379]
["bitfinex","BTCUSD",1762262762311,1.01322101,103750.0,103740.0,0.00740379]
["bitfinex","BTCUSD",1762262762506,1.00425622,103750.0,103740.0,0.20019345]
["bitfinex","BTCUSD",1762262762929,0.98797622,103750.0,103740.0,0.20319345]
["bitfinex","BTCUSD",1762262763084,1.03720096,103750.0,103740.0,0.00509379]
["bitfinex","BTCUSD",1762262764040,1.03720096,103750.0,103740.0,0.00209379]
["bitfinex","BTCUSD",1762262764504,1.03820096,103750.0,103740.0,0.00209379]
["bitfinex","BTCUSD",1762262764719,1.03820096,103750.0,103740.0,9.379e-05]
["bitfinex","BTCUSD",1762262764937,0.99794096,103750.0,103740.0,0.00540379]
["bitfinex","BTCUSD",1762262765159,1.01422096,103750.0,103740.0,0.04980934]
["bitfinex","BTCUSD",1762262765611,1.01422096,103750.0,103740.0,9.379e-05]
["bitfinex","BTCUSD",1762262765612,1.03820096,103750.0,103740.0,9.379e-05]
["bitfinex","BTCUSD",1762262765838,1.03820096,103750.0,103740.0,0.00081889]
["bitfinex","BTCUSD",1762262768495,1.03828847,103750.0,103740.0,0.00081889]
["bitfinex","BTCUSD",1762262774600,1.13376754,103750.0,103740.0,0.00081889]
["bitfinex","BTCUSD",1762262775000,1.15776754,103750.0,103740.0,0.00081889]
["bitfinex","BTCUSD",1762262775203,4.13376754,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762262775407,4.18376754,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762262776030,4.18276754,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762262776235,4.15676754,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762262776439,4.16176754,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762262776940,4.13776754,103750.0,103740.0,1e-08]
["bitfinex","BTCUSD",1762262777802,0.19282564,103730.0,103710.0,0.20248755]
["bitfinex","BTCUSD",1762262777964,0.23570684,103720.0,103710.0,0.00014614]
["bitfinex","BTCUSD",1762262778163,1.08451011,103720.0,103710.0,0.00014614]
["bitfinex","BTCUSD",1762262778770,0.96590104,103720.0,103710.0,0.00014614]
["bitfinex","BTCUSD",1762262778972,0.98903104,103720.0,103710.0,0.00014614]
["bitfinex","BTCUSD",1762262779174,0.98903104,103720.0,103710.0,0.00154614]
["bitfinex","BTCUSD",1762262779388,0.19284543,103710.0,103700.0,0.00890069]
["bitfinex","BTCUSD",1762262779609,0.97571341,103710.0,103700.0,0.00899424]
["bitfinex","BTCUSD",1762262780979,0.97089774,103710.0,103700.0,4.24e-06]
["bitfinex","BTCUSD",1762262781417,0.24035976,103710.0,103700.0,4.24e-06]
["bitfinex","BTCUSD",1762262781618,0.23935976,103710.0,103700.0,4.24e-06]
["bitfinex","BTCUSD",1762262781959,0.90186396,103710.0,103700.0,4.24e-06]
["bitfinex","BTCUSD",1762262782367,0.90186396,103710.0,103700.0,0.19286827]
["bitfinex","BTCUSD",1762262782537,0.20568543,103710.0,103700.0,0.04971979]
["bitfinex","BTCUSD",1762262782742,0.20768543,103710.0,103700.0,0.04971979]
["bitfinex","BTCUSD",1762262782949,0.20768543,103710.0,103700.0,0.24258382]
["bitfinex","BTCUSD",1762262783199,0.20468543,103710.0,103700.0,0.24258382]
["bitfinex","BTCUSD",1762262783356,0.20468543,103710.0,103700.0,0.04971979]
["bitfinex","BTCUSD",1762262783559,0.90667963,103710.0,103700.0,0.00100424]
["bitfinex","BTCUSD",1762262783799,0.90667963,103710.0,103700.0,0.00197155]
["bitfinex","BTCUSD",1762262784011,0.90667963,103710.0,103700.0,0.19483558]
["bitfinex","BTCUSD",1762262784205,0.90667963,103710.0,103700.0,0.19583558]
["bitfinex","BTCUSD",1762262784383,0.90667963,103710.0,103700.0,0.00297155]
["bitfinex","BTCUSD",1762262784580,0.20468543,103710.0,103700.0,0.00297155]
["bitfinex","BTCUSD",1762262784926,0.90667963,103710.0,103700.0,0.00297155]
["bitfinex","BTCUSD",1762262787280,0.92728832,103710.0,103700.0,0.00297155]
["bitfinex","BTCUSD",1762262788106,0.93623259,103710.0,103700.0,0.00297155]
["bitfinex","BTCUSD",1762262788543,0.19286403,103700.0,103690.0,0.02809]
["bitfinex","BTCUSD",1762262788791,0.91546692,103700.0,103690.0,0.02823564]
["bitfinex","BTCUSD",1762262789000,0.22241708,103700.0,103690.0,0.04388564]
["bitfinex","BTCUSD",1762262789201,0.92441128,103700.0,103690.0,0.04388564]
["bitfinex","BTCUSD",1762262790362,0.95878692,103700.0,103690.0,0.04388564]
["bitfinex","BTCUSD",1762262790562,0.95878692,103700.0,103690.0,0.04488564]
["bitfinex","BTCUSD",1762262791224,0.7019942,103700.0,103690.0,0.23776827]
["bitfinex","BTCUSD",1762262791441,0.7138342,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762262791664,0.19286403,103700.0,103690.0,0.28847964]
["bitfinex","BTCUSD",1762262791880,0.7019942,103700.0,103690.0,0.28848382]
["bitfinex","BTCUSD",1762262792311,0.95000158,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762262792531,0.19286403,103700.0,103690.0,0.09460119]
["bitfinex","BTCUSD",1762262792736,0.7019942,103700.0,103690.0,0.28748382]
["bitfinex","BTCUSD",1762262792995,0.89293044,103700.0,103690.0,0.28748382]
["bitfinex","BTCUSD",1762262793154,0.89100846,103700.0,103690.0,0.28748382]
["bitfinex","BTCUSD",1762262793349,0.89100846,103700.0,103690.0,0.09460119]
["bitfinex","BTCUSD",1762262793350,0.89426162,103700.0,103690.0,0.09460119]
["bitfinex","BTCUSD",1762262793540,0.89426162,103700.0,103690.0,0.09360119]
["bitfinex","BTCUSD",1762262794158,0.89426162,103700.0,103690.0,0.09384309]
["bitfinex","BTCUSD",1762262794415,0.76373031,103700.0,103690.0,0.09484309]
["bitfinex","BTCUSD",1762262794613,1.3351932,103700.0,103690.0,0.09484309]
["bitfinex","BTCUSD",1762262794788,0.76373031,103700.0,103690.0,0.09484309]
["bitfinex","BTCUSD",1762262795003,1.3351932,103700.0,103690.0,0.09584309]
["bitfinex","BTCUSD",1762262795206,1.36475077,103700.0,103690.0,0.09584309]
["bitfinex","BTCUSD",1762262795556,1.36475077,103700.0,103690.0,0.05210309]
["bitfinex","BTCUSD",1762262795886,1.36475077,103700.0,103690.0,0.00238754]
["bitfinex","BTCUSD",1762262796124,1.35580431,103700.0,103690.0,0.00238754]
["bitfinex","BTCUSD",1762262796442,0.20383946,103710.0,103690.0,0.19427017]
["bitfinex","BTCUSD",1762262796642,0.76432692,103700.0,103690.0,0.00138754]
["bitfinex","BTCUSD",1762262796823,0.76432692,103700.0,103690.0,0.00038754]
["bitfinex","BTCUSD",1762262797590,0.7827174,103700.0,103690.0,0.00038754]
["bitfinex","BTCUSD",1762262797795,0.78047436,103700.0,103690.0,0.00038754]
["bitfinex","BTCUSD",1762262798007,0.78186487,103700.0,103690.0,0.00038754]
["bitfinex","BTCUSD",1762262798614,0.02260726,103700.0,103690.0,0.19327017]
["bitfinex","BTCUSD",1762262798819,0.76632692,103700.0,103690.0,0.00138754]
["bitfinex","BTCUSD",1762262799422,0.76432692,103700.0,103690.0,0.00138754]
["bitfinex","BTCUSD",1762262799621,0.19286403,103700.0,103690.0,0.00138754]
["bitfinex","BTCUSD",1762262799869,0.76422886,103700.0,103690.0,0.00238754]
["bitfinex","BTCUSD",1762262800205,0.76422886,103700.0,103690.0,0.00138754]
["bitfinex","BTCUSD",1762262800376,0.76422886,103700.0,103690.0,0.19427017]
["bitfinex","BTCUSD",1762262800582,0.76422886,103700.0,103690.0,0.00138754]
["bitfinex","BTCUSD",1762262800950,0.76422886,103700.0,103690.0,0.19527017]
["bitfinex","BTCUSD",1762262801159,0.76422886,103700.0,103690.0,0.00238754]
["bitfinex","BTCUSD",1762262802157,0.78483798,103700.0,103690.0,0.00238754]
["bitfinex","BTCUSD",1762262803440,0.76432692,103700.0,103690.0,0.19427017]
["bitfinex","BTCUSD",1762262804260,0.76432692,103700.0,103690.0,0.19327017]
["bitfinex","BTCUSD",1762262804492,0.76632692,103700.0,103690.0,0.19327017]
["bitfinex","BTCUSD",1762262804693,0.76632692,103700.0,103690.0,0.00038754]
["bitfinex","BTCUSD",1762262804959,0.78694274,103700.0,103690.0,0.00138754]
["bitfinex","BTCUSD",1762262805254,0.78494274,103700.0,103690.0,0.00138754]
["bitfinex","BTCUSD",1762262805458,1.39534563,103700.0,103690.0,0.00238754]
["bitfinex","BTCUSD",1762262805665,0.84428094,103700.0,103690.0,0.00238754]
["bitfinex","BTCUSD",1762262806076,0.84428094,103700.0,103690.0,0.00138754]
["bitfinex","BTCUSD",1762262806284,0.82093094,103700.0,103690.0,0.00138754]
["bitfinex","BTCUSD",1762262806491,0.79639274,103700.0,103690.0,0.00038754]
["bitfinex","BTCUSD",1762262806668,0.78494274,103700.0,103690.0,0.20817017]
["bitfinex","BTCUSD",1762262806837,0.78494274,103700.0,103690.0,0.01528754]
["bitfinex","BTCUSD",1762262807041,0.78494274,103700.0,103690.0,0.20072017]
["bitfinex","BTCUSD",1762262807246,0.59207871,103700.0,103690.0,0.20817017]
["bitfinex","BTCUSD",1762262807448,0.76432692,103700.0,103690.0,0.20072017]
["bitfinex","BTCUSD",1762262807651,0.76632692,103700.0,103690.0,0.20072017]
["bitfinex","BTCUSD",1762262808272,0.78695092,103700.0,103690.0,0.20072017]
["bitfinex","BTCUSD",1762262808501,0.81399092,103700.0,103690.0,0.00038754]
["bitfinex","BTCUSD",1762262808657,0.83734092,103700.0,103690.0,0.00038754]
["bitfinex","BTCUSD",1762262808872,0.22693803,103700.0,103690.0,0.00783754]
["bitfinex","BTCUSD",1762262809078,0.002,103700.0,103690.0,0.27717398]
["bitfinex","BTCUSD",1762262809431,0.002,103700.0,103690.0,0.25788572]
["bitfinex","BTCUSD",1762262809590,0.81671692,103700.0,103690.0,0.00038754]
["bitfinex","BTCUSD",1762262809789,0.85525405,103700.0,103690.0,0.00038754]
["bitfinex","BTCUSD",1762262810183,0.26588441,103700.0,103690.0,0.19327017]
["bitfinex","BTCUSD",1762262810387,0.8139973,103700.0,103690.0,0.19527017]
["bitfinex","BTCUSD",1762262810590,0.8119973,103700.0,103690.0,0.19527017]
["bitfinex","BTCUSD",1762262810795,0.02704,103700.0,103690.0,0.20372017]
["bitfinex","BTCUSD",1762262810972,0.58291289,103700.0,103690.0,0.20372017]
["bitfinex","BTCUSD",1762262811177,0.62623289,103700.0,103690.0,0.20372017]
["bitfinex","BTCUSD",1762262811395,0.62623289,103700.0,103690.0,0.20817017]
["bitfinex","BTCUSD",1762262811396,0.57146289,103700.0,103690.0,0.20817017]
["bitfinex","BTCUSD",1762262811604,0.61474289,103700.0,103690.0,0.20072017]
["bitfinex","BTCUSD",1762262811825,0.57346289,103700.0,103690.0,0.20072017]
["bitfinex","BTCUSD",1762262812245,0.61674289,103700.0,103690.0,0.25043572]
["bitfinex","BTCUSD",1762262812463,0.83464692,103700.0,103690.0,0.24298572]
["bitfinex","BTCUSD",1762262812840,0.07032,103700.0,103690.0,0.24298572]
["bitfinex","BTCUSD",1762262813042,0.22829375,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762262813243,0.84032616,103710.0,103700.0,0.04971555]
["bitfinex","BTCUSD",1762262813441,0.87926616,103710.0,103700.0,0.04971555]
["bitfinex","BTCUSD",1762262813645,0.87926616,103710.0,103690.0,0.19427017]
["bitfinex","BTCUSD",1762262813646,0.87926616,103710.0,103690.0,0.24398572]
["bitfinex","BTCUSD",1762262813824,0.81471692,103700.0,103690.0,0.24398572]
["bitfinex","BTCUSD",1762262814026,0.81471692,103700.0,103690.0,0.24498572]
["bitfinex","BTCUSD",1762262814340,0.59850289,103700.0,103690.0,0.24398572]
["bitfinex","BTCUSD",1762262814564,0.59850289,103700.0,103690.0,0.24298572]
["bitfinex","BTCUSD",1762262814908,0.62185289,103700.0,103690.0,0.24298572]
["bitfinex","BTCUSD",1762262815117,0.59850289,103700.0,103690.0,0.25043572]
["bitfinex","BTCUSD",1762262815319,0.59850289,103700.0,103690.0,0.24298572]
["bitfinex","BTCUSD",1762262815648,0.64178289,103700.0,103690.0,0.24298572]
["bitfinex","BTCUSD",1762262815837,0.61474289,103700.0,103690.0,0.25143572]
["bitfinex","BTCUSD",1762262816036,0.00064701,103710.0,103700.0,0.24257958]
["bitfinex","BTCUSD",1762262816238,0.5991499,103710.0,103700.0,0.24257958]
["bitfinex","BTCUSD",1762262816483,0.83527533,103710.0,103700.0,0.24257958]
["bitfinex","BTCUSD",1762262816679,0.6424299,103710.0,103700.0,0.24257958]
["bitfinex","BTCUSD",1762262817204,0.6153899,103710.0,103700.0,0.25002958]
["bitfinex","BTCUSD",1762262817545,0.5741099,103710.0,103700.0,0.25002958]
["bitfinex","BTCUSD",1762262817749,0.6173499,103710.0,103700.0,0.25002958]
["bitfinex","BTCUSD",1762262818254,0.6153499,103710.0,103700.0,0.25002958]
["bitfinex","BTCUSD",1762262818658,0.80389533,103710.0,103700.0,0.24357958]
["bitfinex","BTCUSD",1762262818883,0.84713533,103710.0,103700.0,0.05071555]
["bitfinex","BTCUSD",1762262819086,0.6153499,103710.0,103700.0,0.25847958]
["bitfinex","BTCUSD",1762262819287,0.5721099,103710.0,103700.0,0.25947958]
["bitfinex","BTCUSD",1762262819690,0.6153899,103710.0,103700.0,0.25947958]
["bitfinex","BTCUSD",1762262819933,0.5721099,103710.0,103700.0,0.25947958]
["bitfinex","BTCUSD",1762262820107,0.04392701,103710.0,103700.0,0.25947958]
["bitfinex","BTCUSD",1762262820925,0.04392701,103710.0,103700.0,0.05171555]
["bitfinex","BTCUSD",1762262820926,0.85862533,103710.0,103700.0,0.05171555]
["bitfinex","BTCUSD",1762262821113,0.85862533,103710.0,103700.0,0.24457958]
["bitfinex","BTCUSD",1762262821394,0.85862533,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1762262822216,0.6657799,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1762262822631,0.00064701,103710.0,103700.0,0.25202958]
["bitfinex","BTCUSD",1762262822869,0.04388701,103710.0,103700.0,0.25202958]
["bitfinex","BTCUSD",1762262823089,0.04388701,103710.0,103700.0,0.25947958]
["bitfinex","BTCUSD",1762262823288,0.04388701,103710.0,103700.0,0.05171555]
["bitfinex","BTCUSD",1762262823289,0.78054533,103710.0,103700.0,0.05171555]
["bitfinex","BTCUSD",1762262823407,0.82378533,103710.0,103700.0,0.24457958]
["bitfinex","BTCUSD",1762262823814,0.82378533,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762262824018,0.84713533,103710.0,103700.0,0.19486403]
["bitfinex","BTCUSD",1762262824247,0.84713533,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762262826280,0.86776777,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1762262826909,0.86776777,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1762262827222,0.19286403,103700.0,103690.0,0.19327017]
["bitfinex","BTCUSD",1762262827428,0.80326692,103700.0,103690.0,0.00038754]
["bitfinex","BTCUSD",1762262828049,0.80326692,103700.0,103690.0,0.19168898]
["bitfinex","BTCUSD",1762262828278,0.80326692,103700.0,103680.0,0.25971095]
["bitfinex","BTCUSD",1762262828406,0.61470289,103690.0,103680.0,0.25980471]
["bitfinex","BTCUSD",1762262828605,0.80758552,103690.0,103680.0,0.25980471]
["bitfinex","BTCUSD",1762262828846,0.85797552,103690.0,103680.0,0.25980471]
["bitfinex","BTCUSD",1762262829061,0.85797552,103690.0,103680.0,0.25016054]
["bitfinex","BTCUSD",1762262829302,0.85797552,103690.0,103680.0,0.25066539]
["bitfinex","BTCUSD",1762262829484,0.64174289,103690.0,103680.0,0.25066539]
["bitfinex","BTCUSD",1762262829683,0.62501076,103690.0,103680.0,0.25811539]
["bitfinex","BTCUSD",1762262829825,0.58291289,103690.0,103680.0,0.25811539]
["bitfinex","BTCUSD",1762262830199,0.24327263,103690.0,103680.0,0.05231416]
["bitfinex","BTCUSD",1762262830406,0.85797552,103690.0,103680.0,0.00459861]
["bitfinex","BTCUSD",1762262830626,0.85797552,103690.0,103680.0,0.19749984]
["bitfinex","BTCUSD",1762262830857,0.85797552,103690.0,103680.0,0.00459861]
["bitfinex","BTCUSD",1762262831276,0.85797552,103690.0,103680.0,0.19749984]
["bitfinex","BTCUSD",1762262831479,0.85797552,103690.0,103680.0,0.00459861]
["bitfinex","BTCUSD",1762262832253,0.85797552,103690.0,103680.0,0.19749984]
["bitfinex","BTCUSD",1762262832465,0.85797552,103690.0,103680.0,0.00459861]
["bitfinex","BTCUSD",1762262832673,0.85797552,103690.0,103680.0,0.00259861]
["bitfinex","BTCUSD",1762262832948,0.85797552,103690.0,103680.0,0.00059861]
["bitfinex","BTCUSD",1762262833149,0.85797552,103690.0,103680.0,0.00159861]
["bitfinex","BTCUSD",1762262833366,0.85797552,103690.0,103680.0,0.19449984]
["bitfinex","BTCUSD",1762262833790,0.28651263,103690.0,103680.0,0.19449984]
["bitfinex","BTCUSD",1762262834051,0.83462552,103690.0,103680.0,0.19474178]
["bitfinex","BTCUSD",1762262834226,0.85797552,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262834432,0.85797552,103690.0,103680.0,0.19474178]
["bitfinex","BTCUSD",1762262834858,0.85797552,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262835919,0.85793552,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262837187,0.28647263,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262837395,0.85793552,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262840022,0.28647263,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262840220,0.81473552,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262840398,0.85793552,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262840612,0.81473552,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262840814,0.79138552,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262841016,0.77579552,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262841218,0.85865552,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262843512,0.77579552,103690.0,103680.0,0.19474178]
["bitfinex","BTCUSD",1762262843737,0.85865552,103690.0,103680.0,0.00184055]
["bitfinex","BTCUSD",1762262844440,0.85865552,103690.0,103680.0,0.00184057]
["bitfinex","BTCUSD",1762262844828,0.91093459,103690.0,103680.0,0.00184057]
["bitfinex","BTCUSD",1762262844988,0.76438273,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762262845186,0.91883725,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762262845465,0.80418818,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762262845645,0.84742818,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762262846771,0.80418818,103670.0,103660.0,0.19301845]
["bitfinex","BTCUSD",1762262847190,0.84742818,103670.0,103660.0,0.19301845]
["bitfinex","BTCUSD",1762262847355,0.23272529,103670.0,103660.0,0.19301845]
["bitfinex","BTCUSD",1762262847541,0.25189529,103670.0,103660.0,0.04979555]
["bitfinex","BTCUSD",1762262847755,0.84742818,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762262848325,0.84742818,103670.0,103660.0,0.19301845]
["bitfinex","BTCUSD",1762262848528,0.63243834,103670.0,103660.0,0.20230845]
["bitfinex","BTCUSD",1762262848735,0.58919834,103670.0,103660.0,0.20230845]
["bitfinex","BTCUSD",1762262849383,0.82535818,103670.0,103660.0,0.19301845]
["bitfinex","BTCUSD",1762262849586,0.00214545,103670.0,103660.0,0.20230845]
["bitfinex","BTCUSD",1762262849789,0.00214545,103670.0,103660.0,0.261314]
["bitfinex","BTCUSD",1762262850701,0.00214545,103670.0,103660.0,0.26179798]
["bitfinex","BTCUSD",1762262850889,0.00214545,103670.0,103660.0,0.20279243]
["bitfinex","BTCUSD",1762262851101,0.00214545,103670.0,103660.0,0.25250798]
["bitfinex","BTCUSD",1762262851762,0.00014545,103670.0,103660.0,0.26379798]
["bitfinex","BTCUSD",1762262851964,0.00014545,103670.0,103660.0,0.25650798]
["bitfinex","BTCUSD",1762262852163,0.76452818,103670.0,103660.0,0.25450798]
["bitfinex","BTCUSD",1762262852340,0.77679818,103670.0,103660.0,0.25550798]
["bitfinex","BTCUSD",1762262852746,0.20533529,103670.0,103660.0,0.26050798]
["bitfinex","BTCUSD",1762262852950,0.77679818,103670.0,103660.0,0.26050798]
["bitfinex","BTCUSD",1762262853168,0.79288818,103670.0,103660.0,0.25121798]
["bitfinex","BTCUSD",1762262853371,0.79288818,103670.0,103660.0,0.05827953]
["bitfinex","BTCUSD",1762262853924,0.85899818,103670.0,103660.0,0.00856398]
["bitfinex","BTCUSD",1762262854620,0.85899818,103670.0,103660.0,0.00556398]
["bitfinex","BTCUSD",1762262854854,0.85899818,103670.0,103660.0,0.00056398]
["bitfinex","BTCUSD",1762262855099,0.85899818,103670.0,103660.0,0.00456398]
["bitfinex","BTCUSD",1762262855309,0.28753529,103670.0,103660.0,0.00256398]
["bitfinex","BTCUSD",1762262855546,0.04338545,103670.0,103660.0,0.21208243]
["bitfinex","BTCUSD",1762262855719,0.07174545,103670.0,103660.0,0.01085398]
["bitfinex","BTCUSD",1762262855925,0.26466529,103670.0,103660.0,0.24421798]
["bitfinex","BTCUSD",1762262856058,0.81575818,103670.0,103660.0,0.05127953]
["bitfinex","BTCUSD",1762262856413,0.99026347,103670.0,103660.0,0.19450243]
["bitfinex","BTCUSD",1762262856647,0.77447363,103670.0,103660.0,0.19450243]
["bitfinex","BTCUSD",1762262856878,0.05565545,103670.0,103660.0,0.20379243]
["bitfinex","BTCUSD",1762262857151,0.00014545,103670.0,103660.0,0.20379243]
["bitfinex","BTCUSD",1762262857354,0.04338545,103670.0,103660.0,0.20379243]
["bitfinex","BTCUSD",1762262857767,0.04338545,103670.0,103660.0,0.25350798]
["bitfinex","BTCUSD",1762262858179,0.04342545,103670.0,103660.0,0.26279798]
["bitfinex","BTCUSD",1762262859183,0.23634529,103670.0,103660.0,0.25350798]
["bitfinex","BTCUSD",1762262859389,0.95134347,103670.0,103660.0,0.06056953]
["bitfinex","BTCUSD",1762262859627,0.99026347,103670.0,103660.0,0.00156398]
["bitfinex","BTCUSD",1762262860875,0.01241545,103670.0,103660.0,0.20379243]
["bitfinex","BTCUSD",1762262860996,0.00014545,103670.0,103660.0,0.26279798]
["bitfinex","BTCUSD",1762262861197,0.04338545,103670.0,103660.0,0.26279798]
["bitfinex","BTCUSD",1762262861640,0.04338545,103670.0,103660.0,0.20379243]
["bitfinex","BTCUSD",1762262861816,0.89579347,103670.0,103660.0,0.25350798]
["bitfinex","BTCUSD",1762262862182,0.93899017,103670.0,103660.0,0.25350798]
["bitfinex","BTCUSD",1762262862370,0.19302199,103670.0,103660.0,0.25350798]
["bitfinex","BTCUSD",1762262862573,0.74607033,103670.0,103660.0,0.25350798]
["bitfinex","BTCUSD",1762262862719,0.04334215,103670.0,103660.0,0.25350798]
["bitfinex","BTCUSD",1762262863709,0.24853199,103670.0,103660.0,0.25350798]
["bitfinex","BTCUSD",1762262863837,0.05561215,103670.0,103660.0,0.25350798]
["bitfinex","BTCUSD",1762262864039,0.04334215,103670.0,103660.0,0.25350798]
["bitfinex","BTCUSD",1762262864282,0.05561215,103670.0,103660.0,0.25350798]
["bitfinex","BTCUSD",1762262864686,0.04334215,103670.0,103660.0,0.26279798]
["bitfinex","BTCUSD",1762262865486,0.00010215,103670.0,103660.0,0.26279798]
["bitfinex","BTCUSD",1762262865890,0.00010215,103670.0,103660.0,0.30603798]
["bitfinex","BTCUSD",1762262867108,0.00010215,103670.0,103660.0,0.31003798]
["bitfinex","BTCUSD",1762262867562,0.00010215,103670.0,103660.0,0.31303798]
["bitfinex","BTCUSD",1762262869992,0.00010215,103670.0,103660.0,0.26332243]
["bitfinex","BTCUSD",1762262870219,0.00010215,103670.0,103660.0,0.31303798]
["bitfinex","BTCUSD",1762262872710,0.00010215,103670.0,103660.0,0.30374798]
["bitfinex","BTCUSD",1762262872919,0.00010215,103670.0,103660.0,0.31303798]
["bitfinex","BTCUSD",1762262873672,0.00010215,103670.0,103660.0,0.30374798]
["bitfinex","BTCUSD",1762262874127,0.00010215,103670.0,103660.0,0.25403243]
["bitfinex","BTCUSD",1762262874330,0.00010215,103670.0,103660.0,0.30374798]
["bitfinex","BTCUSD",1762262875148,0.00010215,103670.0,103660.0,0.31303798]
["bitfinex","BTCUSD",1762262875540,0.00010215,103670.0,103660.0,0.30374798]
["bitfinex","BTCUSD",1762262875936,0.00010215,103670.0,103660.0,0.00856398]
["bitfinex","BTCUSD",1762262875937,0.79779033,103670.0,103660.0,0.00856398]
["bitfinex","BTCUSD",1762262876135,0.02834215,103670.0,103660.0,0.00856398]
["bitfinex","BTCUSD",1762262876335,0.07231395,103670.0,103660.0,0.26050798]
["bitfinex","BTCUSD",1762262876563,0.04334215,103670.0,103660.0,0.26050798]
["bitfinex","BTCUSD",1762262876727,0.00010215,103670.0,103660.0,0.26050798]
["bitfinex","BTCUSD",1762262876939,0.00010215,103670.0,103660.0,0.25550798]
["bitfinex","BTCUSD",1762262877307,0.00010215,103670.0,103660.0,0.26479798]
["bitfinex","BTCUSD",1762262877485,0.00010215,103670.0,103660.0,0.25750798]
["bitfinex","BTCUSD",1762262877890,0.00010215,103670.0,103660.0,0.25550798]
["bitfinex","BTCUSD",1762262878311,0.00010215,103670.0,103660.0,0.26050798]
["bitfinex","BTCUSD",1762262879918,0.24478199,103670.0,103660.0,0.00856398]
["bitfinex","BTCUSD",1762262880185,0.24478199,103670.0,103660.0,0.20150243]
["bitfinex","BTCUSD",1762262880689,0.22126199,103670.0,103660.0,0.19300243]
["bitfinex","BTCUSD",1762262880888,0.24478199,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762262881276,0.24478199,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762262881443,0.02834215,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762262881857,0.22126199,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1762262882075,0.24478199,103670.0,103660.0,0.05371555]
["bitfinex","BTCUSD",1762262882247,0.24478199,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762262883506,1.04298924,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762262883866,1.09261014,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762262884425,1.11052129,103670.0,103630.0,0.26164879]
["bitfinex","BTCUSD",1762262884599,0.02824,103640.0,103630.0,0.26164879]
["bitfinex","BTCUSD",1762262884980,0.02824,103640.0,103630.0,0.25664879]
["bitfinex","BTCUSD",1762262885181,0.22812709,103650.0,103640.0,0.24269123]
["bitfinex","BTCUSD",1762262885593,0.24471709,103650.0,103630.0,0.35212786]
["bitfinex","BTCUSD",1762262885826,0.01659,103640.0,103630.0,0.35212786]
["bitfinex","BTCUSD",1762262886030,0.27136709,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762262886229,0.27136709,103650.0,103630.0,0.25664879]
["bitfinex","BTCUSD",1762262886451,0.04011,103640.0,103630.0,0.25235879]
["bitfinex","BTCUSD",1762262886657,0.27136709,103650.0,103630.0,0.20264324]
["bitfinex","BTCUSD",1762262886880,0.27136709,103650.0,103630.0,0.25335879]
["bitfinex","BTCUSD",1762262887275,0.28158244,103650.0,103630.0,0.25235879]
["bitfinex","BTCUSD",1762262887583,0.01659,103640.0,103630.0,0.25435879]
["bitfinex","BTCUSD",1762262887806,0.01659,103640.0,103630.0,0.25535879]
["bitfinex","BTCUSD",1762262888012,0.27136709,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762262888215,0.24780706,103650.0,103640.0,0.00429]
["bitfinex","BTCUSD",1762262888342,0.24780706,103650.0,103630.0,0.35083786]
["bitfinex","BTCUSD",1762262888343,0.28791706,103650.0,103630.0,0.35083786]
["bitfinex","BTCUSD",1762262888563,0.24780706,103650.0,103640.0,0.19726568]
["bitfinex","BTCUSD",1762262888870,0.05485,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762262889498,0.26439706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762262890067,0.28791706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762262890307,0.28791706,103650.0,103640.0,0.19397568]
["bitfinex","BTCUSD",1762262890689,0.05485,103650.0,103640.0,0.19826568]
["bitfinex","BTCUSD",1762262890890,0.28791706,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1762262891277,0.28791706,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762262891678,0.24471706,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762262891880,0.28791706,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762262892915,0.24780706,103650.0,103640.0,0.24898123]
["bitfinex","BTCUSD",1762262893145,0.28791706,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1762262893332,0.09496,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1762262893534,0.28787706,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1762262893742,0.09492,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1762262893905,0.26435706,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1762262894308,0.09492,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1762262894542,0.28787706,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762262895112,0.24471706,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762262895250,0.28791706,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1762262895672,0.28791706,103650.0,103640.0,0.00233637]
["bitfinex","BTCUSD",1762262896060,0.28791706,103650.0,103640.0,0.19579618]
["bitfinex","BTCUSD",1762262896393,0.28791706,103650.0,103640.0,0.0028205]
["bitfinex","BTCUSD",1762262896394,1.08612431,103650.0,103640.0,0.0028205]
["bitfinex","BTCUSD",1762262896724,0.94744524,103650.0,103640.0,0.0028205]
["bitfinex","BTCUSD",1762262897037,0.08074179,103650.0,103640.0,0.19579618]
["bitfinex","BTCUSD",1762262897163,0.31689885,103650.0,103640.0,0.0028205]
["bitfinex","BTCUSD",1762262897361,0.24627506,103660.0,103640.0,0.07512361]
["bitfinex","BTCUSD",1762262897591,0.27096506,103660.0,103640.0,0.24831518]
["bitfinex","BTCUSD",1762262897994,0.02823,103650.0,103640.0,0.24831518]
["bitfinex","BTCUSD",1762262898202,0.05292,103650.0,103640.0,0.24402518]
["bitfinex","BTCUSD",1762262898530,0.02823,103650.0,103640.0,0.24402518]
["bitfinex","BTCUSD",1762262898734,0.02723,103650.0,103640.0,0.24402518]
["bitfinex","BTCUSD",1762262899093,0.05192,103650.0,103640.0,0.24402518]
["bitfinex","BTCUSD",1762262899296,0.24487706,103650.0,103640.0,0.24402518]
["bitfinex","BTCUSD",1762262899613,0.24487706,103650.0,103640.0,0.24302518]
["bitfinex","BTCUSD",1762262899791,0.05192,103650.0,103640.0,0.24302518]
["bitfinex","BTCUSD",1762262900174,0.02723,103650.0,103640.0,0.24302518]
["bitfinex","BTCUSD",1762262900377,0.02823,103650.0,103640.0,0.24302518]
["bitfinex","BTCUSD",1762262900680,0.01405,103650.0,103640.0,0.24731518]
["bitfinex","BTCUSD",1762262900903,0.002,103650.0,103640.0,0.24731518]
["bitfinex","BTCUSD",1762262901471,0.002,103650.0,103640.0,0.20188963]
["bitfinex","BTCUSD",1762262901674,0.002,103650.0,103640.0,0.34708425]
["bitfinex","BTCUSD",1762262902361,0.002,103650.0,103640.0,0.39028425]
["bitfinex","BTCUSD",1762262902564,0.001,103650.0,103640.0,0.39028425]
["bitfinex","BTCUSD",1762262902975,0.01239945,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762262903231,0.08032945,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762262903402,0.02757945,103670.0,103660.0,0.19722845]
["bitfinex","BTCUSD",1762262903603,0.04394945,103670.0,103660.0,0.246944]
["bitfinex","BTCUSD",1762262903985,0.00074945,103670.0,103660.0,0.24579218]
["bitfinex","BTCUSD",1762262904185,0.00174945,103670.0,103660.0,0.24579218]
["bitfinex","BTCUSD",1762262904594,0.00274945,103670.0,103660.0,0.24579218]
["bitfinex","BTCUSD",1762262904778,0.00274945,103670.0,103660.0,0.2436775]
["bitfinex","BTCUSD",1762262905890,0.00274945,103670.0,103660.0,0.19825195]
["bitfinex","BTCUSD",1762262906085,0.00274945,103670.0,103660.0,0.34225889]
["bitfinex","BTCUSD",1762262906714,0.00274945,103670.0,103660.0,0.34188994]
["bitfinex","BTCUSD",1762262907179,0.00274945,103670.0,103660.0,0.33759994]
["bitfinex","BTCUSD",1762262907760,0.00274945,103670.0,103660.0,0.38079994]
["bitfinex","BTCUSD",1762262908034,0.00274945,103670.0,103660.0,0.38508994]
["bitfinex","BTCUSD",1762262908824,0.00174945,103670.0,103660.0,0.38508994]
["bitfinex","BTCUSD",1762262909182,0.00174945,103670.0,103660.0,0.38808994]
["bitfinex","BTCUSD",1762262909323,0.00074945,103670.0,103660.0,0.38808994]
["bitfinex","BTCUSD",1762262909786,0.00074945,103670.0,103660.0,0.39008994]
["bitfinex","BTCUSD",1762262910893,0.00074945,103670.0,103660.0,0.39042633]
["bitfinex","BTCUSD",1762262911829,0.00074945,103670.0,103660.0,0.38613633]
["bitfinex","BTCUSD",1762262913304,0.01585945,103670.0,103660.0,0.38184633]
["bitfinex","BTCUSD",1762262913909,0.00074945,103670.0,103660.0,0.38613633]
["bitfinex","BTCUSD",1762262914443,0.01585945,103670.0,103660.0,0.28636726]
["bitfinex","BTCUSD",1762262914642,0.00074945,103670.0,103660.0,0.29065726]
["bitfinex","BTCUSD",1762262915666,0.00074945,103670.0,103660.0,0.28052886]
["bitfinex","BTCUSD",1762262916370,0.00074945,103670.0,103660.0,0.37600793]
["bitfinex","BTCUSD",1762262917015,0.00074945,103670.0,103660.0,0.38029793]
["bitfinex","BTCUSD",1762262917236,0.00074945,103670.0,103660.0,0.33058238]
["bitfinex","BTCUSD",1762262917442,0.00074945,103670.0,103660.0,0.37702617]
["bitfinex","BTCUSD",1762262917636,0.00074945,103670.0,103660.0,0.57702617]
["bitfinex","BTCUSD",1762262918301,0.00074945,103670.0,103660.0,0.57402617]
["bitfinex","BTCUSD",1762262918719,0.04034061,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762262918862,0.01152615,103710.0,103700.0,0.24291597]
["bitfinex","BTCUSD",1762262919302,0.02760363,103710.0,103700.0,0.24291597]
["bitfinex","BTCUSD",1762262919500,0.05143363,103710.0,103700.0,0.24291597]
["bitfinex","BTCUSD",1762262919961,0.00111363,103710.0,103700.0,0.24720597]
["bitfinex","BTCUSD",1762262920162,0.00111363,103710.0,103700.0,0.24720596]
["bitfinex","BTCUSD",1762262920357,0.81678705,103710.0,103700.0,0.00033638]
["bitfinex","BTCUSD",1762262920744,0.81678705,103710.0,103700.0,0.19320041]
["bitfinex","BTCUSD",1762262921131,0.62494162,103710.0,103700.0,0.19320041]
["bitfinex","BTCUSD",1762262921369,0.62694162,103710.0,103690.0,0.24688616]
["bitfinex","BTCUSD",1762262921534,0.61046799,103700.0,103690.0,0.19717061]
["bitfinex","BTCUSD",1762262921736,0.61119367,103700.0,103690.0,0.19717061]
["bitfinex","BTCUSD",1762262922661,0.03966568,103700.0,103690.0,0.19717061]
["bitfinex","BTCUSD",1762262922844,0.01583568,103700.0,103690.0,0.24688616]
["bitfinex","BTCUSD",1762262923253,0.03966568,103700.0,103690.0,0.24688616]
["bitfinex","BTCUSD",1762262923624,0.00072568,103700.0,103690.0,0.25117616]
["bitfinex","BTCUSD",1762262923970,0.00072568,103700.0,103690.0,0.25546616]
["bitfinex","BTCUSD",1762262924924,0.00072568,103700.0,103690.0,0.25117616]
["bitfinex","BTCUSD",1762262924925,0.40283202,103700.0,103690.0,0.25117616]
["bitfinex","BTCUSD",1762262925484,0.00072568,103700.0,103690.0,0.25546616]
["bitfinex","BTCUSD",1762262926254,0.00072568,103700.0,103690.0,0.25117616]
["bitfinex","BTCUSD",1762262926464,0.40283202,103700.0,103690.0,0.25117616]
["bitfinex","BTCUSD",1762262926601,0.40283202,103700.0,103690.0,0.24777616]
["bitfinex","BTCUSD",1762262927211,0.00072568,103700.0,103690.0,0.24777616]
["bitfinex","BTCUSD",1762262927411,0.40283202,103700.0,103690.0,0.24777616]
["bitfinex","BTCUSD",1762262928785,0.41884202,103700.0,103690.0,0.24348616]
["bitfinex","BTCUSD",1762262928920,0.88827836,103700.0,103680.0,0.25222903]
["bitfinex","BTCUSD",1762262929124,0.01183,103690.0,103680.0,0.29534903]
["bitfinex","BTCUSD",1762262929367,0.00048383,103690.0,103680.0,0.29623903]
["bitfinex","BTCUSD",1762262929568,0.00048383,103690.0,103680.0,0.29712903]
["bitfinex","BTCUSD",1762262930331,0.24342654,103710.0,103690.0,0.24259818]
["bitfinex","BTCUSD",1762262930923,0.01625187,103700.0,103690.0,0.24259818]
["bitfinex","BTCUSD",1762262931134,0.2333259,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762262931343,0.04046187,103700.0,103690.0,0.23919818]
["bitfinex","BTCUSD",1762262931737,0.41835821,103700.0,103690.0,0.23919818]
["bitfinex","BTCUSD",1762262932222,0.41835821,103700.0,103690.0,0.24008818]
["bitfinex","BTCUSD",1762262932460,0.00024187,103700.0,103690.0,0.24008818]
["bitfinex","BTCUSD",1762262932866,0.41835821,103700.0,103690.0,0.23919818]
["bitfinex","BTCUSD",1762262933196,0.01625187,103700.0,103690.0,0.23919818]
["bitfinex","BTCUSD",1762262933836,0.41835821,103700.0,103690.0,0.23919818]
["bitfinex","BTCUSD",1762262934307,0.61122224,103700.0,103690.0,0.23919818]
["bitfinex","BTCUSD",1762262934506,0.63543224,103700.0,103690.0,0.23919818]
["bitfinex","BTCUSD",1762262934770,0.44256821,103700.0,103690.0,0.23919818]
["bitfinex","BTCUSD",1762262934971,0.43967525,103700.0,103690.0,0.24273818]
["bitfinex","BTCUSD",1762262935533,0.41546525,103700.0,103690.0,0.24273818]
["bitfinex","BTCUSD",1762262936145,0.41546525,103700.0,103690.0,0.24627818]
["bitfinex","BTCUSD",1762262936339,0.01335891,103700.0,103690.0,0.24627818]
["bitfinex","BTCUSD",1762262936739,0.03618615,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762262936941,0.01197615,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762262937181,0.43009249,103710.0,103700.0,0.24257958]
["bitfinex","BTCUSD",1762262937507,0.45454432,103710.0,103700.0,0.24257958]
["bitfinex","BTCUSD",1762262937931,0.45654432,103710.0,103700.0,0.24257958]
["bitfinex","BTCUSD",1762262939668,0.45754432,103710.0,103700.0,0.24257958]
["bitfinex","BTCUSD",1762262940074,0.03122798,103710.0,103700.0,0.24257958]
["bitfinex","BTCUSD",1762262940308,0.00338798,103710.0,103700.0,0.24965958]
["bitfinex","BTCUSD",1762262940506,0.00338798,103710.0,103700.0,0.34513865]
["bitfinex","BTCUSD",1762262941194,0.01183,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762262941398,0.41408247,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762262941608,0.43009247,103750.0,103740.0,0.19632966]
["bitfinex","BTCUSD",1762262941814,0.00014613,103750.0,103740.0,0.24604521]
["bitfinex","BTCUSD",1762262942429,0.00014613,103750.0,103740.0,0.24958521]
["bitfinex","BTCUSD",1762262943571,0.00014613,103750.0,103740.0,0.25358521]
["bitfinex","BTCUSD",1762262944219,0.00014613,103750.0,103740.0,0.16464151]
["bitfinex","BTCUSD",1762262944427,0.04036613,103750.0,103740.0,0.24650521]
["bitfinex","BTCUSD",1762262944858,0.04036613,103750.0,103740.0,0.28966521]
["bitfinex","BTCUSD",1762262945518,0.04036613,103750.0,103740.0,0.28926521]
["bitfinex","BTCUSD",1762262945938,0.80374629,103750.0,103740.0,0.19678966]
["bitfinex","BTCUSD",1762262946148,0.89922536,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762262946392,0.89922536,103750.0,103740.0,0.00060267]
["bitfinex","BTCUSD",1762262946606,0.80374629,103750.0,103740.0,0.19339233]
["bitfinex","BTCUSD",1762262946813,0.00111305,103750.0,103740.0,0.19693233]
["bitfinex","BTCUSD",1762262947012,0.00111305,103750.0,103740.0,0.24624788]
["bitfinex","BTCUSD",1762262947223,0.00111305,103750.0,103740.0,0.24918521]
["bitfinex","BTCUSD",1762262947427,0.00111305,103750.0,103740.0,0.24664521]
["bitfinex","BTCUSD",1762262947685,0.00111305,103750.0,103740.0,0.24324521]
["bitfinex","BTCUSD",1762262947946,0.00111305,103750.0,103740.0,0.24224521]
["bitfinex","BTCUSD",1762262948371,0.00111305,103750.0,103740.0,0.24524521]
["bitfinex","BTCUSD",1762262948578,0.00111305,103750.0,103740.0,0.24184788]
["bitfinex","BTCUSD",1762262949458,0.04133305,103750.0,103740.0,0.18659233]
["bitfinex","BTCUSD",1762262949658,0.04133305,103750.0,103740.0,0.23590788]
["bitfinex","BTCUSD",1762262949791,0.23410413,103750.0,103740.0,0.23590788]
["bitfinex","BTCUSD",1762262950157,0.01712305,103750.0,103740.0,0.23251055]
["bitfinex","BTCUSD",1762262950572,0.04133305,103750.0,103740.0,0.23251055]
["bitfinex","BTCUSD",1762262950782,0.01712305,103750.0,103740.0,0.22911055]
["bitfinex","BTCUSD",1762262951214,0.00111305,103750.0,103740.0,0.23619055]
["bitfinex","BTCUSD",1762262951628,0.00111305,103750.0,103740.0,0.23359966]
["bitfinex","BTCUSD",1762262951990,0.00111305,103750.0,103740.0,0.23005966]
["bitfinex","BTCUSD",1762262953757,0.00111305,103750.0,103740.0,0.22651966]
["bitfinex","BTCUSD",1762262953758,0.23410413,103750.0,103740.0,0.22651966]
["bitfinex","BTCUSD",1762262954016,0.04133305,103750.0,103740.0,0.22651966]
["bitfinex","BTCUSD",1762262954235,0.20989413,103750.0,103740.0,0.22651966]
["bitfinex","BTCUSD",1762262954668,0.01712305,103750.0,103740.0,0.22651966]
["bitfinex","BTCUSD",1762262955103,0.01423149,103750.0,103740.0,0.22651966]
["bitfinex","BTCUSD",1762262955800,0.20700257,103750.0,103740.0,0.22651966]
["bitfinex","BTCUSD",1762262956977,0.01423149,103750.0,103740.0,0.22651966]
["bitfinex","BTCUSD",1762262957585,0.23095257,103750.0,103740.0,0.22651966]
["bitfinex","BTCUSD",1762262958511,0.20700257,103750.0,103740.0,0.22253966]
["bitfinex","BTCUSD",1762262958721,0.22865373,103750.0,103740.0,0.22253966]
["bitfinex","BTCUSD",1762262959154,0.79926281,103750.0,103740.0,0.24610521]
["bitfinex","BTCUSD",1762262959357,0.22865373,103750.0,103740.0,0.19678966]
["bitfinex","BTCUSD",1762262960112,0.22865373,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762262960325,0.89474188,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762262961317,0.89474188,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1762262961861,0.19278966,103740.0,103730.0,0.19280752]
["bitfinex","BTCUSD",1762262962060,0.80329874,103740.0,103730.0,0.19280752]
["bitfinex","BTCUSD",1762262962319,0.80329874,103740.0,103730.0,0.19369606]
["bitfinex","BTCUSD",1762262962975,0.01595,103740.0,103730.0,0.19777606]
["bitfinex","BTCUSD",1762262963165,0.01595,103740.0,103730.0,0.24709161]
["bitfinex","BTCUSD",1762262963390,0.21872108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762262963605,0.02595,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762262963816,0.23267108,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762262964029,0.0399,103750.0,103740.0,0.1926921]
["bitfinex","BTCUSD",1762262964257,0.20872108,103750.0,103740.0,0.1926921]
["bitfinex","BTCUSD",1762262964471,0.23267108,103750.0,103740.0,0.1926921]
["bitfinex","BTCUSD",1762262965293,0.81962868,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762262965793,0.83557868,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762262966007,0.2649696,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762262966240,0.2649696,103760.0,103740.0,0.24200765]
["bitfinex","BTCUSD",1762262966475,0.2649696,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762262966685,0.83657868,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762262966899,0.06357854,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762262967123,0.04162854,103760.0,103750.0,0.24208663]
["bitfinex","BTCUSD",1762262967336,0.06557854,103760.0,103750.0,0.24208663]
["bitfinex","BTCUSD",1762262967570,0.03142165,103760.0,103750.0,0.24208663]
["bitfinex","BTCUSD",1762262968005,0.03042165,103760.0,103750.0,0.24208663]
["bitfinex","BTCUSD",1762262968227,0.03042165,103760.0,103750.0,0.24970663]
["bitfinex","BTCUSD",1762262968228,0.01447165,103760.0,103750.0,0.24970663]
["bitfinex","BTCUSD",1762262968444,0.01247165,103760.0,103750.0,0.24970663]
["bitfinex","BTCUSD",1762262969528,0.22117415,103760.0,103750.0,0.24208663]
["bitfinex","BTCUSD",1762262969753,0.05237165,103760.0,103750.0,0.24208663]
["bitfinex","BTCUSD",1762262969979,0.01247165,103760.0,103750.0,0.24970663]
["bitfinex","BTCUSD",1762262970183,0.02842165,103760.0,103750.0,0.24208663]
["bitfinex","BTCUSD",1762262970651,0.02842165,103760.0,103750.0,0.24408663]
["bitfinex","BTCUSD",1762262971084,0.05260165,103760.0,103750.0,0.24408663]
["bitfinex","BTCUSD",1762262971260,0.02842165,103760.0,103750.0,0.24508663]
["bitfinex","BTCUSD",1762262971658,0.02842165,103760.0,103750.0,0.24531085]
["bitfinex","BTCUSD",1762262973199,0.01247165,103760.0,103750.0,0.25293085]
["bitfinex","BTCUSD",1762262973437,0.00024165,103760.0,103750.0,0.25293085]
["bitfinex","BTCUSD",1762262973630,0.00024165,103760.0,103750.0,0.26254085]
["bitfinex","BTCUSD",1762262973893,0.11534707,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762262974079,0.12163911,103770.0,103760.0,0.24206805]
["bitfinex","BTCUSD",1762262974296,0.29285701,103770.0,103760.0,0.24206805]
["bitfinex","BTCUSD",1762262974538,0.31616948,103770.0,103760.0,0.24206805]
["bitfinex","BTCUSD",1762262974711,0.12866066,103770.0,103760.0,0.24206805]
["bitfinex","BTCUSD",1762262974948,0.3182245,103770.0,103760.0,0.24206805]
["bitfinex","BTCUSD",1762262975156,0.31763964,103770.0,103760.0,0.24206805]
["bitfinex","BTCUSD",1762262975367,0.08761615,103770.0,103760.0,0.24206805]
["bitfinex","BTCUSD",1762262975597,0.07039609,103770.0,103760.0,0.25167805]
["bitfinex","BTCUSD",1762262975804,0.05769305,103770.0,103760.0,0.25167805]
["bitfinex","BTCUSD",1762262976041,0.05526511,103770.0,103760.0,0.25167805]
["bitfinex","BTCUSD",1762262976260,0.05438614,103770.0,103760.0,0.35676712]
["bitfinex","BTCUSD",1762262976472,0.05380112,103770.0,103760.0,0.39976712]
["bitfinex","BTCUSD",1762262976647,0.05079063,103770.0,103760.0,0.39976712]
["bitfinex","BTCUSD",1762262976868,0.04989753,103770.0,103760.0,0.39976712]
["bitfinex","BTCUSD",1762262977256,0.04932595,103770.0,103760.0,0.39976712]
["bitfinex","BTCUSD",1762262977450,0.04932595,103770.0,103760.0,0.40376712]
["bitfinex","BTCUSD",1762262977451,0.04845136,103770.0,103760.0,0.40376712]
["bitfinex","BTCUSD",1762262977657,0.04757313,103770.0,103760.0,0.40376712]
["bitfinex","BTCUSD",1762262977863,0.04455401,103770.0,103760.0,0.35445157]
["bitfinex","BTCUSD",1762262978256,0.04397143,103770.0,103760.0,0.40376712]
["bitfinex","BTCUSD",1762262978473,0.04397143,103770.0,103760.0,0.40576712]
["bitfinex","BTCUSD",1762262978474,0.04309962,103770.0,103760.0,0.40576712]
["bitfinex","BTCUSD",1762262978707,0.04224558,103770.0,103760.0,0.26728805]
["bitfinex","BTCUSD",1762262978931,0.0941024,103770.0,103760.0,0.1987525]
["bitfinex","BTCUSD",1762262979137,0.06722585,103770.0,103760.0,0.24806805]
["bitfinex","BTCUSD",1762262979353,0.06663478,103770.0,103760.0,0.24806805]
["bitfinex","BTCUSD",1762262979537,0.06575141,103770.0,103760.0,0.24806805]
["bitfinex","BTCUSD",1762262979791,0.06512307,103770.0,103760.0,0.24406805]
["bitfinex","BTCUSD",1762262980004,0.06426259,103770.0,103760.0,0.24406805]
["bitfinex","BTCUSD",1762262980219,0.25670805,103770.0,103760.0,0.24606805]
["bitfinex","BTCUSD",1762262980434,0.27755818,103770.0,103760.0,0.24406805]
["bitfinex","BTCUSD",1762262980662,0.27669065,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762262980912,0.27581047,103770.0,103760.0,0.1957525]
["bitfinex","BTCUSD",1762262981122,0.27524241,103770.0,103760.0,0.1957525]
["bitfinex","BTCUSD",1762262981335,0.2746585,103770.0,103760.0,0.1957525]
["bitfinex","BTCUSD",1762262981548,0.27379537,103770.0,103760.0,0.1957525]
["bitfinex","BTCUSD",1762262981766,0.27078169,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762262981997,0.27022543,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762262982222,0.26994901,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762262982436,0.2696469,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762262982840,0.2696469,103770.0,103760.0,0.1957525]
["bitfinex","BTCUSD",1762262983078,0.26948748,103770.0,103760.0,0.1957525]
["bitfinex","BTCUSD",1762262984131,0.26948748,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762262984604,0.36496655,103770.0,103760.0,0.003]
["bitfinex","BTCUSD",1762262985425,0.36496655,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762262985782,0.36496655,103770.0,103760.0,0.1937525]
["bitfinex","BTCUSD",1762262986039,0.36496655,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1762262986608,0.1927525,103760.0,103750.0,0.24295352]
["bitfinex","BTCUSD",1762262986807,0.2321825,103760.0,103750.0,0.25560274]
["bitfinex","BTCUSD",1762262987003,0.2321825,103760.0,103750.0,0.25560273]
["bitfinex","BTCUSD",1762262987661,0.2321825,103760.0,103750.0,0.25560271]
["bitfinex","BTCUSD",1762262988007,0.2321825,103760.0,103750.0,0.2566027]
["bitfinex","BTCUSD",1762262988221,0.2316825,103760.0,103750.0,0.2566027]
["bitfinex","BTCUSD",1762262988846,0.03943,103760.0,103750.0,0.2566027]
["bitfinex","BTCUSD",1762262989053,0.03943,103760.0,103750.0,0.25660269]
["bitfinex","BTCUSD",1762262989255,0.03943,103760.0,103750.0,0.25860269]
["bitfinex","BTCUSD",1762262989456,0.03943,103760.0,103750.0,0.25860268]
["bitfinex","BTCUSD",1762262989630,0.2321825,103760.0,103750.0,0.25860266]
["bitfinex","BTCUSD",1762262989855,0.2321825,103760.0,103750.0,0.25860265]
["bitfinex","BTCUSD",1762262990168,0.03943,103760.0,103750.0,0.25864264]
["bitfinex","BTCUSD",1762262990379,0.03943,103760.0,103750.0,0.25864263]
["bitfinex","BTCUSD",1762262990581,0.03943,103760.0,103750.0,0.25864262]
["bitfinex","BTCUSD",1762262990778,0.2321825,103760.0,103750.0,0.25864261]
["bitfinex","BTCUSD",1762262991007,0.2321825,103760.0,103750.0,0.2586426]
["bitfinex","BTCUSD",1762262991178,0.2321825,103760.0,103750.0,0.25864259]
["bitfinex","BTCUSD",1762262991589,0.2321825,103760.0,103750.0,0.25864258]
["bitfinex","BTCUSD",1762262991779,0.2321825,103760.0,103750.0,0.25864257]
["bitfinex","BTCUSD",1762262991985,0.2321825,103760.0,103750.0,0.06587548]
["bitfinex","BTCUSD",1762262992222,0.2321825,103760.0,103750.0,0.01655993]
["bitfinex","BTCUSD",1762262992432,0.2321825,103760.0,103750.0,0.01655992]
["bitfinex","BTCUSD",1762262993191,0.2321825,103760.0,103750.0,0.209331]
["bitfinex","BTCUSD",1762262993396,0.2321825,103760.0,103750.0,0.20933098]
["bitfinex","BTCUSD",1762262993619,0.2321825,103760.0,103750.0,0.20933096]
["bitfinex","BTCUSD",1762262993819,0.2321825,103760.0,103750.0,0.20933095]
["bitfinex","BTCUSD",1762262994020,0.2321825,103760.0,103750.0,0.20933094]
["bitfinex","BTCUSD",1762262994206,0.2321825,103760.0,103750.0,0.20933093]
["bitfinex","BTCUSD",1762262994405,0.2321825,103760.0,103750.0,0.20933092]
["bitfinex","BTCUSD",1762262994650,0.2321825,103760.0,103750.0,0.20933091]
["bitfinex","BTCUSD",1762262994852,0.2321825,103760.0,103750.0,0.2093309]
["bitfinex","BTCUSD",1762262995259,0.2321825,103760.0,103750.0,0.20933089]
["bitfinex","BTCUSD",1762262995411,0.2321825,103760.0,103750.0,0.20933087]
["bitfinex","BTCUSD",1762262995781,0.03943,103760.0,103750.0,0.20933086]
["bitfinex","BTCUSD",1762262996083,0.03943,103760.0,103750.0,0.20933085]
["bitfinex","BTCUSD",1762262996265,0.01635,103760.0,103750.0,0.20933084]
["bitfinex","BTCUSD",1762262996466,0.25204984,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762262996666,0.34752891,103770.0,103760.0,0.01287303]
["bitfinex","BTCUSD",1762262996845,0.36387891,103770.0,103760.0,0.01287303]
["bitfinex","BTCUSD",1762262997046,1.06495249,103770.0,103760.0,0.01287303]
["bitfinex","BTCUSD",1762262997266,1.06495249,103770.0,103760.0,0.01287302]
["bitfinex","BTCUSD",1762262997809,1.08560783,103770.0,103760.0,0.01287302]
["bitfinex","BTCUSD",1762262998412,0.78631949,103770.0,103760.0,0.01287302]
["bitfinex","BTCUSD",1762262998547,0.78631949,103770.0,103760.0,0.01287301]
["bitfinex","BTCUSD",1762262998988,0.78831949,103770.0,103760.0,0.01287301]
["bitfinex","BTCUSD",1762262999179,0.78831949,103770.0,103760.0,0.01291301]
["bitfinex","BTCUSD",1762262999885,0.78931949,103770.0,103760.0,0.01291301]
["bitfinex","BTCUSD",1762263000330,1.19110473,103770.0,103760.0,0.01291301]
["bitfinex","BTCUSD",1762263001325,1.19110473,103770.0,103760.0,0.012913]
["bitfinex","BTCUSD",1762263005135,1.19110473,103770.0,103760.0,0.01291299]
["bitfinex","BTCUSD",1762263005554,1.22005291,103770.0,103760.0,0.01291299]
["bitfinex","BTCUSD",1762263005973,4.62550409,103770.0,103760.0,2.99e-06]
["bitfinex","BTCUSD",1762263006177,0.1927525,103760.0,103750.0,0.00068667]
["bitfinex","BTCUSD",1762263006402,1.08328162,103760.0,103750.0,0.00068667]
["bitfinex","BTCUSD",1762263006611,0.19280596,103740.0,103720.0,0.20250733]
["bitfinex","BTCUSD",1762263006815,0.19280596,103740.0,103730.0,0.19280825]
["bitfinex","BTCUSD",1762263007008,0.05071,103730.0,103720.0,0.20265346]
["bitfinex","BTCUSD",1762263007955,0.45249524,103730.0,103720.0,0.20265346]
["bitfinex","BTCUSD",1762263008318,0.64530349,103730.0,103720.0,0.00018613]
["bitfinex","BTCUSD",1762263008440,0.64530349,103730.0,103720.0,0.00318613]
["bitfinex","BTCUSD",1762263008650,0.64530349,103730.0,103720.0,0.19601297]
["bitfinex","BTCUSD",1762263008850,0.42941524,103730.0,103720.0,0.19601297]
["bitfinex","BTCUSD",1762263009051,0.45249524,103730.0,103720.0,0.19601297]
["bitfinex","BTCUSD",1762263009273,0.02763,103730.0,103720.0,0.19601297]
["bitfinex","BTCUSD",1762263009483,0.01017207,103740.0,103730.0,0.2421238]
["bitfinex","BTCUSD",1762263009730,0.73406331,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762263009955,0.74406497,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762263010150,0.76041497,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762263010520,0.55797597,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1762263010865,0.01128,103750.0,103740.0,0.25240521]
["bitfinex","BTCUSD",1762263011602,1.750088,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762263011603,1.9428405,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762263011803,2.16822324,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762263012009,2.16822324,103760.0,103750.0,0.19754108]
["bitfinex","BTCUSD",1762263012478,1.74400464,103760.0,103750.0,0.19754108]
["bitfinex","BTCUSD",1762263012631,1.72765464,103760.0,103750.0,0.25715663]
["bitfinex","BTCUSD",1762263013202,1.72765464,103760.0,103750.0,0.26745663]
["bitfinex","BTCUSD",1762263014426,1.72865464,103760.0,103750.0,0.26745663]
["bitfinex","BTCUSD",1762263015313,1.72765464,103760.0,103750.0,0.26745663]
["bitfinex","BTCUSD",1762263015829,1.72765464,103760.0,103750.0,0.27045663]
["bitfinex","BTCUSD",1762263017222,1.72765464,103760.0,103750.0,0.26015663]
["bitfinex","BTCUSD",1762263017481,1.72765464,103760.0,103750.0,0.21084108]
["bitfinex","BTCUSD",1762263017698,1.74312464,103760.0,103750.0,0.29273663]
["bitfinex","BTCUSD",1762263018038,1.72765464,103760.0,103750.0,0.30303663]
["bitfinex","BTCUSD",1762263018242,1.72765464,103760.0,103750.0,0.31333663]
["bitfinex","BTCUSD",1762263019032,1.72765464,103760.0,103750.0,0.30303663]
["bitfinex","BTCUSD",1762263019208,1.76705464,103760.0,103750.0,0.24508663]
["bitfinex","BTCUSD",1762263019370,1.72765464,103760.0,103750.0,0.30303663]
["bitfinex","BTCUSD",1762263020000,1.72765464,103760.0,103750.0,0.26402108]
["bitfinex","BTCUSD",1762263020201,1.72765464,103760.0,103750.0,0.31333663]
["bitfinex","BTCUSD",1762263020800,0.00064664,103760.0,103750.0,0.31333663]
["bitfinex","BTCUSD",1762263022199,0.00064664,103760.0,103750.0,0.3219481]
["bitfinex","BTCUSD",1762263022608,0.01849992,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762263022883,0.01849992,103770.0,103760.0,0.26266805]
["bitfinex","BTCUSD",1762263023034,0.01849992,103770.0,103760.0,0.27266804]
["bitfinex","BTCUSD",1762263023211,1e-08,103770.0,103760.0,0.27266804]
["bitfinex","BTCUSD",1762263023407,1e-08,103770.0,103760.0,0.28266803]
["bitfinex","BTCUSD",1762263023599,1e-08,103770.0,103760.0,0.3781471]
["bitfinex","BTCUSD",1762263023799,1e-08,103770.0,103760.0,0.36814711]
["bitfinex","BTCUSD",1762263024056,0.00100001,103770.0,103760.0,0.3781471]
["bitfinex","BTCUSD",1762263024215,0.00600001,103770.0,103760.0,0.3781471]
["bitfinex","BTCUSD",1762263024417,1e-08,103770.0,103760.0,0.3781471]
["bitfinex","BTCUSD",1762263024622,0.0004,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762263024829,0.0004,103780.0,103770.0,0.30552948]
["bitfinex","BTCUSD",1762263025229,0.00064158,103780.0,103770.0,0.30552948]
["bitfinex","BTCUSD",1762263025584,0.00064158,103780.0,103770.0,0.50552948]
["bitfinex","BTCUSD",1762263025786,0.00064158,103780.0,103770.0,0.51752947]
["bitfinex","BTCUSD",1762263026210,0.0004,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762263026431,0.00088729,103800.0,103790.0,0.39620141]
["bitfinex","BTCUSD",1762263026632,0.00137035,103800.0,103790.0,0.40650141]
["bitfinex","BTCUSD",1762263026795,0.00137035,103800.0,103790.0,0.31102234]
["bitfinex","BTCUSD",1762263027428,0.00345035,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762263027590,0.00345035,103820.0,103810.0,0.20048966]
["bitfinex","BTCUSD",1762263027591,0.00359644,103820.0,103810.0,0.20048966]
["bitfinex","BTCUSD",1762263027948,0.00407936,103820.0,103810.0,0.11740966]
["bitfinex","BTCUSD",1762263028093,0.00407936,103820.0,103810.0,0.16672521]
["bitfinex","BTCUSD",1762263028466,0.00062901,103820.0,103810.0,0.18599117]
["bitfinex","BTCUSD",1762263028715,0.00062901,103820.0,103810.0,0.24704117]
["bitfinex","BTCUSD",1762263028963,0.00062901,103820.0,103810.0,0.22777521]
["bitfinex","BTCUSD",1762263029542,0.00062901,103820.0,103810.0,0.22877521]
["bitfinex","BTCUSD",1762263030337,0.00062901,103820.0,103810.0,0.22777521]
["bitfinex","BTCUSD",1762263030755,0.00062901,103820.0,103810.0,0.18145966]
["bitfinex","BTCUSD",1762263030926,0.00062901,103820.0,103810.0,0.25004117]
["bitfinex","BTCUSD",1762263031310,0.00062901,103820.0,103810.0,0.23077521]
["bitfinex","BTCUSD",1762263032784,0.00062901,103820.0,103810.0,0.23477521]
["bitfinex","BTCUSD",1762263034522,0.00062901,103820.0,103810.0,0.43477521]
["bitfinex","BTCUSD",1762263034931,0.00062901,103820.0,103810.0,0.23477521]
["bitfinex","BTCUSD",1762263040480,0.00062901,103820.0,103810.0,0.43477521]
["bitfinex","BTCUSD",1762263040686,0.00062901,103820.0,103810.0,0.39185521]
["bitfinex","BTCUSD",1762263040892,0.00062901,103820.0,103810.0,0.43473521]
["bitfinex","BTCUSD",1762263041094,0.00062901,103820.0,103810.0,0.44334447]
["bitfinex","BTCUSD",1762263041295,0.00062901,103820.0,103810.0,0.44334446]
["bitfinex","BTCUSD",1762263041625,0.00062901,103820.0,103810.0,0.44334443]
["bitfinex","BTCUSD",1762263041843,0.00062901,103820.0,103810.0,0.44334441]
["bitfinex","BTCUSD",1762263042041,0.00062901,103820.0,103810.0,0.20046439]
["bitfinex","BTCUSD",1762263042242,0.00062901,103820.0,103810.0,0.24334436]
["bitfinex","BTCUSD",1762263042404,0.00062901,103820.0,103810.0,0.24334434]
["bitfinex","BTCUSD",1762263042796,0.00062901,103820.0,103810.0,0.24334433]
["bitfinex","BTCUSD",1762263043164,0.00062901,103820.0,103810.0,0.24334431]
["bitfinex","BTCUSD",1762263043367,0.00062901,103820.0,103810.0,0.24334428]
["bitfinex","BTCUSD",1762263043693,0.00062901,103820.0,103810.0,0.24334427]
["bitfinex","BTCUSD",1762263043890,0.00062901,103820.0,103810.0,0.24334425]
["bitfinex","BTCUSD",1762263044090,0.00062901,103820.0,103810.0,0.24334424]
["bitfinex","BTCUSD",1762263044305,0.00062901,103820.0,103810.0,0.24334423]
["bitfinex","BTCUSD",1762263044911,0.00062901,103820.0,103810.0,0.15114867]
["bitfinex","BTCUSD",1762263045137,0.01699901,103820.0,103810.0,0.15937864]
["bitfinex","BTCUSD",1762263045344,0.20964011,103820.0,103810.0,0.20869416]
["bitfinex","BTCUSD",1762263045554,0.01699901,103820.0,103810.0,0.20869413]
["bitfinex","BTCUSD",1762263045802,0.01699901,103820.0,103810.0,0.20869411]
["bitfinex","BTCUSD",1762263046005,0.00062901,103820.0,103810.0,0.22378408]
["bitfinex","BTCUSD",1762263046214,0.00062901,103820.0,103810.0,0.22378406]
["bitfinex","BTCUSD",1762263046447,0.00062901,103820.0,103810.0,0.22378405]
["bitfinex","BTCUSD",1762263047005,0.00062901,103820.0,103810.0,0.22378402]
["bitfinex","BTCUSD",1762263047407,0.00062901,103820.0,103810.0,0.22378401]
["bitfinex","BTCUSD",1762263047820,0.00062901,103820.0,103810.0,0.22378399]
["bitfinex","BTCUSD",1762263048196,0.00062901,103820.0,103810.0,0.22378397]
["bitfinex","BTCUSD",1762263048397,0.00062901,103820.0,103810.0,0.24191397]
["bitfinex","BTCUSD",1762263048598,0.00062901,103820.0,103810.0,0.24191396]
["bitfinex","BTCUSD",1762263048808,0.00062901,103820.0,103810.0,0.24191394]
["bitfinex","BTCUSD",1762263049010,0.00062901,103820.0,103810.0,0.24191389]
["bitfinex","BTCUSD",1762263049207,0.00062901,103820.0,103810.0,0.24191386]
["bitfinex","BTCUSD",1762263049449,0.00062901,103820.0,103810.0,0.24191383]
["bitfinex","BTCUSD",1762263049772,0.00062901,103820.0,103810.0,0.24191381]
["bitfinex","BTCUSD",1762263049974,0.00062901,103820.0,103810.0,0.24191377]
["bitfinex","BTCUSD",1762263050151,0.00062901,103820.0,103810.0,0.24191372]
["bitfinex","BTCUSD",1762263050478,0.00062901,103820.0,103810.0,0.24191371]
["bitfinex","BTCUSD",1762263050697,0.00062901,103820.0,103810.0,0.2419137]
["bitfinex","BTCUSD",1762263050856,0.00062901,103820.0,103810.0,0.24191369]
["bitfinex","BTCUSD",1762263051056,0.00062901,103820.0,103810.0,0.24191368]
["bitfinex","BTCUSD",1762263051259,0.00062901,103820.0,103810.0,0.22378366]
["bitfinex","BTCUSD",1762263051446,0.00062901,103820.0,103810.0,0.22378362]
["bitfinex","BTCUSD",1762263051621,0.00062901,103820.0,103810.0,0.22378361]
["bitfinex","BTCUSD",1762263051819,0.00062901,103820.0,103810.0,0.2237836]
["bitfinex","BTCUSD",1762263052024,0.00062901,103820.0,103810.0,0.25758357]
["bitfinex","BTCUSD",1762263052025,0.04011901,103820.0,103810.0,0.25758357]
["bitfinex","BTCUSD",1762263052225,0.23276011,103820.0,103810.0,0.25758351]
["bitfinex","BTCUSD",1762263052435,0.23276011,103820.0,103810.0,0.25758349]
["bitfinex","BTCUSD",1762263052677,0.23276011,103820.0,103810.0,0.25758348]
["bitfinex","BTCUSD",1762263052997,0.23276011,103820.0,103810.0,0.25758347]
["bitfinex","BTCUSD",1762263053325,0.23276011,103820.0,103810.0,0.01560823]
["bitfinex","BTCUSD",1762263053561,0.23276011,103820.0,103810.0,0.20826789]
["bitfinex","BTCUSD",1762263053729,0.23276011,103820.0,103810.0,0.20826786]
["bitfinex","BTCUSD",1762263053948,0.23276011,103820.0,103810.0,0.20426785]
["bitfinex","BTCUSD",1762263054148,0.04011901,103820.0,103810.0,0.20426784]
["bitfinex","BTCUSD",1762263054287,0.04011901,103820.0,103810.0,0.20626782]
["bitfinex","BTCUSD",1762263054494,0.04011901,103820.0,103810.0,0.21109782]
["bitfinex","BTCUSD",1762263054693,0.01699901,103820.0,103810.0,0.21109781]
["bitfinex","BTCUSD",1762263054926,0.01699901,103820.0,103810.0,0.2130978]
["bitfinex","BTCUSD",1762263055135,0.01699901,103820.0,103810.0,0.21309779]
["bitfinex","BTCUSD",1762263055342,0.01699901,103820.0,103810.0,0.21309778]
["bitfinex","BTCUSD",1762263055509,0.01699901,103820.0,103810.0,0.21309777]
["bitfinex","BTCUSD",1762263055709,0.20964011,103820.0,103810.0,0.21309777]
["bitfinex","BTCUSD",1762263056169,0.01699901,103820.0,103810.0,0.21309776]
["bitfinex","BTCUSD",1762263056371,0.01699901,103820.0,103810.0,0.21309775]
["bitfinex","BTCUSD",1762263056896,0.04011901,103820.0,103810.0,0.21309775]
["bitfinex","BTCUSD",1762263057105,0.04011901,103820.0,103810.0,0.21309774]
["bitfinex","BTCUSD",1762263057686,0.04011901,103820.0,103810.0,0.21309773]
["bitfinex","BTCUSD",1762263057892,0.00062901,103820.0,103810.0,0.22818773]
["bitfinex","BTCUSD",1762263058103,0.00062901,103820.0,103810.0,0.27750326]
["bitfinex","BTCUSD",1762263058331,0.00062901,103820.0,103810.0,0.27750323]
["bitfinex","BTCUSD",1762263058530,0.00062901,103820.0,103810.0,0.27750321]
["bitfinex","BTCUSD",1762263058744,0.00062901,103820.0,103810.0,0.27750319]
["bitfinex","BTCUSD",1762263059170,0.00062901,103820.0,103810.0,0.27750318]
["bitfinex","BTCUSD",1762263059371,0.00062901,103820.0,103810.0,0.27750316]
["bitfinex","BTCUSD",1762263059548,0.00062901,103820.0,103810.0,0.27750315]
["bitfinex","BTCUSD",1762263059747,0.00062901,103820.0,103810.0,0.27750313]
["bitfinex","BTCUSD",1762263059948,0.00062901,103820.0,103810.0,0.27750312]
["bitfinex","BTCUSD",1762263060185,0.00062901,103820.0,103810.0,0.27750311]
["bitfinex","BTCUSD",1762263060437,0.00062901,103820.0,103810.0,0.2775031]
["bitfinex","BTCUSD",1762263060990,0.00062901,103820.0,103810.0,0.27750308]
["bitfinex","BTCUSD",1762263061190,0.00062901,103820.0,103810.0,0.27750307]
["bitfinex","BTCUSD",1762263061405,0.20964011,103820.0,103810.0,0.06975341]
["bitfinex","BTCUSD",1762263061618,0.23276011,103820.0,103810.0,0.01260785]
["bitfinex","BTCUSD",1762263061820,0.92754905,103820.0,103810.0,0.01260785]
["bitfinex","BTCUSD",1762263062027,0.94552214,103820.0,103810.0,0.01260785]
["bitfinex","BTCUSD",1762263062669,0.94552214,103820.0,103810.0,0.01260784]
["bitfinex","BTCUSD",1762263063591,0.94552214,103820.0,103810.0,0.01060783]
["bitfinex","BTCUSD",1762263064026,0.94852214,103820.0,103810.0,0.00860783]
["bitfinex","BTCUSD",1762263064661,0.94552214,103820.0,103810.0,0.00860783]
["bitfinex","BTCUSD",1762263065090,0.19269679,103790.0,103780.0,0.00088799]
["bitfinex","BTCUSD",1762263065318,0.33909586,103790.0,103760.0,0.18368573]
["bitfinex","BTCUSD",1762263065526,0.20908535,103780.0,103770.0,0.25234154]
["bitfinex","BTCUSD",1762263065731,0.23220535,103780.0,103770.0,0.25234154]
["bitfinex","BTCUSD",1762263065938,0.03949,103780.0,103770.0,0.26094937]
["bitfinex","BTCUSD",1762263066595,0.23220535,103780.0,103770.0,0.05860783]
["bitfinex","BTCUSD",1762263066826,0.23220535,103780.0,103770.0,0.20182905]
["bitfinex","BTCUSD",1762263067253,0.03949,103780.0,103770.0,0.20182905]
["bitfinex","BTCUSD",1762263067467,0.24192367,103780.0,103770.0,0.20182905]
["bitfinex","BTCUSD",1762263067699,0.24192367,103780.0,103770.0,0.00909512]
["bitfinex","BTCUSD",1762263067926,0.23220535,103780.0,103770.0,0.20182905]
["bitfinex","BTCUSD",1762263068197,0.23220535,103780.0,103770.0,0.20582905]
["bitfinex","BTCUSD",1762263068371,0.23220535,103780.0,103770.0,0.01609512]
["bitfinex","BTCUSD",1762263068728,0.23220535,103780.0,103770.0,0.20882905]
["bitfinex","BTCUSD",1762263069128,0.03949,103780.0,103770.0,0.20882905]
["bitfinex","BTCUSD",1762263069720,0.24196145,103780.0,103770.0,0.20482905]
["bitfinex","BTCUSD",1762263069925,0.24296145,103780.0,103770.0,0.20482905]
["bitfinex","BTCUSD",1762263070127,0.24296145,103780.0,103770.0,0.20182905]
["bitfinex","BTCUSD",1762263070337,0.04049,103780.0,103770.0,0.20282905]
["bitfinex","BTCUSD",1762263070970,0.23320535,103780.0,103770.0,0.20282905]
["bitfinex","BTCUSD",1762263071168,0.04049,103780.0,103770.0,0.20282905]
["bitfinex","BTCUSD",1762263071371,0.23320535,103780.0,103770.0,0.20282905]
["bitfinex","BTCUSD",1762263071983,0.04049,103780.0,103770.0,0.20282905]
["bitfinex","BTCUSD",1762263072190,0.23320535,103780.0,103770.0,0.20282905]
["bitfinex","BTCUSD",1762263072375,0.24316625,103780.0,103770.0,0.01009512]
["bitfinex","BTCUSD",1762263073427,0.24316625,103780.0,103770.0,0.20282905]
["bitfinex","BTCUSD",1762263073566,0.04049,103780.0,103770.0,0.20282905]
["bitfinex","BTCUSD",1762263074466,0.23320535,103780.0,103770.0,0.20282905]
["bitfinex","BTCUSD",1762263075138,0.23320535,103780.0,103770.0,0.01009512]
["bitfinex","BTCUSD",1762263075373,0.23320535,103780.0,103770.0,0.20282905]
["bitfinex","BTCUSD",1762263075742,0.23320535,103780.0,103770.0,0.28705905]
["bitfinex","BTCUSD",1762263075743,0.001,103780.0,103770.0,0.28705905]
["bitfinex","BTCUSD",1762263076162,0.001,103780.0,103770.0,0.28730067]
["bitfinex","BTCUSD",1762263076368,0.01742,103780.0,103770.0,0.25307067]
["bitfinex","BTCUSD",1762263076804,0.03513,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762263077014,0.01156,103790.0,103780.0,0.25881535]
["bitfinex","BTCUSD",1762263077232,0.05155,103790.0,103780.0,0.24271535]
["bitfinex","BTCUSD",1762263077610,0.02798,103790.0,103780.0,0.24271535]
["bitfinex","BTCUSD",1762263077809,0.01156,103790.0,103780.0,0.25881535]
["bitfinex","BTCUSD",1762263078030,0.01156,103790.0,103780.0,0.26081535]
["bitfinex","BTCUSD",1762263078229,0.01231791,103800.0,103790.0,0.24269679]
["bitfinex","BTCUSD",1762263078434,0.01231791,103800.0,103790.0,0.24822679]
["bitfinex","BTCUSD",1762263079095,0.02873791,103800.0,103790.0,0.24822679]
["bitfinex","BTCUSD",1762263079651,0.02973791,103800.0,103790.0,0.24822679]
["bitfinex","BTCUSD",1762263080669,0.01331791,103800.0,103790.0,0.26432679]
["bitfinex","BTCUSD",1762263080873,0.01331791,103800.0,103790.0,0.27010411]
["bitfinex","BTCUSD",1762263081077,0.02973791,103800.0,103790.0,0.25400411]
["bitfinex","BTCUSD",1762263081278,0.02973791,103800.0,103790.0,0.2540041]
["bitfinex","BTCUSD",1762263081481,0.05330791,103800.0,103790.0,0.2540041]
["bitfinex","BTCUSD",1762263081685,0.02973791,103800.0,103790.0,0.2540041]
["bitfinex","BTCUSD",1762263082257,0.02973791,103800.0,103790.0,0.25400409]
["bitfinex","BTCUSD",1762263082591,0.00188791,103800.0,103790.0,0.27010409]
["bitfinex","BTCUSD",1762263082840,0.00188791,103800.0,103790.0,0.28823408]
["bitfinex","BTCUSD",1762263083030,0.00188791,103800.0,103790.0,0.28823407]
["bitfinex","BTCUSD",1762263083390,0.00188791,103800.0,103790.0,0.28823406]
["bitfinex","BTCUSD",1762263083881,0.00188791,103800.0,103790.0,0.48823405]
["bitfinex","BTCUSD",1762263084050,0.00188791,103800.0,103790.0,0.48823402]
["bitfinex","BTCUSD",1762263084286,0.00188791,103800.0,103790.0,0.49811549]
["bitfinex","BTCUSD",1762263084287,1e-08,103800.0,103790.0,0.49811549]
["bitfinex","BTCUSD",1762263084625,0.11689888,103850.0,103840.0,0.242604]
["bitfinex","BTCUSD",1762263084626,0.22741545,103850.0,103840.0,0.242604]
["bitfinex","BTCUSD",1762263084838,0.05125,103850.0,103840.0,0.242604]
["bitfinex","BTCUSD",1762263085028,0.24383545,103850.0,103840.0,0.05]
["bitfinex","BTCUSD",1762263085242,0.24383545,103850.0,103840.0,0.242604]
["bitfinex","BTCUSD",1762263085667,0.02768,103850.0,103840.0,0.242604]
["bitfinex","BTCUSD",1762263085782,0.02782614,103850.0,103840.0,0.242604]
["bitfinex","BTCUSD",1762263085995,0.24398159,103850.0,103840.0,0.05]
["bitfinex","BTCUSD",1762263086286,0.24398159,103850.0,103840.0,0.04876386]
["bitfinex","BTCUSD",1762263086496,0.33946066,103850.0,103830.0,0.19839954]
["bitfinex","BTCUSD",1762263086704,0.33946066,103850.0,103830.0,0.19839952]
["bitfinex","BTCUSD",1762263086705,0.232594,103840.0,103830.0,0.19839952]
["bitfinex","BTCUSD",1762263086915,0.232594,103840.0,103830.0,0.1983995]
["bitfinex","BTCUSD",1762263087122,0.232594,103840.0,103830.0,0.00577694]
["bitfinex","BTCUSD",1762263087344,0.232594,103840.0,103830.0,0.19839949]
["bitfinex","BTCUSD",1762263087550,0.232594,103840.0,103830.0,0.19839948]
["bitfinex","BTCUSD",1762263087753,0.232594,103840.0,103830.0,0.00577692]
["bitfinex","BTCUSD",1762263089152,0.80220985,103840.0,103830.0,0.00577692]
["bitfinex","BTCUSD",1762263089476,0.80220985,103840.0,103830.0,0.00577691]
["bitfinex","BTCUSD",1762263089721,0.802043,103840.0,103830.0,0.00577691]
["bitfinex","BTCUSD",1762263090143,0.83160644,103840.0,103830.0,0.00577691]
["bitfinex","BTCUSD",1762263090643,0.19268866,103800.0,103780.0,0.28848296]
["bitfinex","BTCUSD",1762263090855,0.20461679,103790.0,103780.0,0.2433672]
["bitfinex","BTCUSD",1762263091065,0.05191,103790.0,103780.0,0.24914411]
["bitfinex","BTCUSD",1762263091963,0.2447528,103790.0,103780.0,0.0066649]
["bitfinex","BTCUSD",1762263092172,0.2447528,103790.0,103780.0,0.19938025]
["bitfinex","BTCUSD",1762263092600,0.2447528,103790.0,103780.0,0.0066649]
["bitfinex","BTCUSD",1762263092814,0.2447528,103790.0,103780.0,0.0086649]
["bitfinex","BTCUSD",1762263093014,0.2447528,103790.0,103780.0,0.19938025]
["bitfinex","BTCUSD",1762263093457,0.2447528,103790.0,103780.0,0.0066649]
["bitfinex","BTCUSD",1762263093659,0.2447528,103790.0,103780.0,0.0106649]
["bitfinex","BTCUSD",1762263093879,0.34023187,103790.0,103780.0,0.20538025]
["bitfinex","BTCUSD",1762263094091,0.2447528,103790.0,103780.0,0.20538025]
["bitfinex","BTCUSD",1762263094325,0.02864601,103790.0,103780.0,0.20538025]
["bitfinex","BTCUSD",1762263094758,0.2447528,103790.0,103780.0,0.20538025]
["bitfinex","BTCUSD",1762263095215,0.2447528,103790.0,103780.0,0.0126649]
["bitfinex","BTCUSD",1762263095675,0.81436865,103790.0,103780.0,0.0066649]
["bitfinex","BTCUSD",1762263095892,0.2447528,103790.0,103780.0,0.0066649]
["bitfinex","BTCUSD",1762263096128,0.34123187,103790.0,103780.0,0.0086649]
["bitfinex","BTCUSD",1762263096561,0.34123187,103790.0,103780.0,0.0066649]
["bitfinex","BTCUSD",1762263096784,0.91284772,103790.0,103780.0,0.0066649]
["bitfinex","BTCUSD",1762263097440,0.92264654,103790.0,103780.0,0.0066649]
["bitfinex","BTCUSD",1762263100341,0.35303069,103790.0,103780.0,0.0066649]
["bitfinex","BTCUSD",1762263105199,0.35303069,103790.0,103730.0,0.2087195]
["bitfinex","BTCUSD",1762263105200,0.00963669,103770.0,103730.0,0.2087195]
["bitfinex","BTCUSD",1762263105421,0.19277108,103750.0,103740.0,0.24255352]
["bitfinex","BTCUSD",1762263105629,0.19277108,103750.0,103740.0,0.04976386]
["bitfinex","BTCUSD",1762263105831,0.24593108,103750.0,103730.0,0.25848336]
["bitfinex","BTCUSD",1762263106063,0.24593108,103750.0,103740.0,0.19375642]
["bitfinex","BTCUSD",1762263106285,0.24593108,103750.0,103740.0,0.19761901]
["bitfinex","BTCUSD",1762263106693,0.24593108,103750.0,103740.0,0.2011063]
["bitfinex","BTCUSD",1762263106900,0.24593108,103750.0,103740.0,0.1892102]
["bitfinex","BTCUSD",1762263107537,0.24593108,103750.0,103740.0,0.00734988]
["bitfinex","BTCUSD",1762263107737,0.24593108,103750.0,103740.0,0.20013954]
["bitfinex","BTCUSD",1762263108009,0.24593108,103750.0,103740.0,0.20513954]
["bitfinex","BTCUSD",1762263108213,0.05316,103750.0,103740.0,0.20513954]
["bitfinex","BTCUSD",1762263108636,0.02852,103750.0,103740.0,0.21215954]
["bitfinex","BTCUSD",1762263108861,0.22129108,103750.0,103740.0,0.2499034]
["bitfinex","BTCUSD",1762263109068,0.24593108,103750.0,103740.0,0.2519034]
["bitfinex","BTCUSD",1762263109277,0.24593108,103750.0,103740.0,0.00934988]
["bitfinex","BTCUSD",1762263109489,0.24593108,103750.0,103740.0,0.2519034]
["bitfinex","BTCUSD",1762263109703,0.24593108,103750.0,103740.0,0.00934988]
["bitfinex","BTCUSD",1762263110360,0.34141015,103750.0,103740.0,0.00934988]
["bitfinex","BTCUSD",1762263111209,0.34141015,103750.0,103740.0,0.00634988]
["bitfinex","BTCUSD",1762263111836,0.34141015,103750.0,103740.0,0.00434988]
["bitfinex","BTCUSD",1762263112244,0.34141015,103750.0,103740.0,0.00534988]
["bitfinex","BTCUSD",1762263114491,1.04262381,103750.0,103740.0,0.00534988]
["bitfinex","BTCUSD",1762263114699,1.04262381,103750.0,103740.0,0.00514889]
["bitfinex","BTCUSD",1762263114909,1.04262381,103750.0,103740.0,0.00342983]
["bitfinex","BTCUSD",1762263115119,1.03973225,103750.0,103740.0,0.00342983]
["bitfinex","BTCUSD",1762263115330,0.33851859,103750.0,103740.0,0.00342983]
["bitfinex","BTCUSD",1762263121222,0.33851859,103750.0,103740.0,0.19621949]
["bitfinex","BTCUSD",1762263121432,0.05026844,103750.0,103740.0,0.19621949]
["bitfinex","BTCUSD",1762263121639,0.05026844,103750.0,103740.0,0.1962195]
["bitfinex","BTCUSD",1762263122056,0.02562844,103750.0,103740.0,0.19621951]
["bitfinex","BTCUSD",1762263122263,0.20215952,103750.0,103740.0,0.21123952]
["bitfinex","BTCUSD",1762263122470,0.24303952,103750.0,103740.0,0.19621953]
["bitfinex","BTCUSD",1762263122675,0.24303952,103750.0,103740.0,0.00342988]
["bitfinex","BTCUSD",1762263123833,0.05026844,103750.0,103740.0,0.19621954]
["bitfinex","BTCUSD",1762263124053,0.05026844,103750.0,103740.0,0.19621955]
["bitfinex","BTCUSD",1762263124054,0.02562844,103750.0,103740.0,0.19621955]
["bitfinex","BTCUSD",1762263124466,0.03692,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1762263124673,0.05316,103760.0,103750.0,0.19471369]
["bitfinex","BTCUSD",1762263124897,0.05316,103760.0,103750.0,0.1947137]
["bitfinex","BTCUSD",1762263125105,0.2050325,103760.0,103750.0,0.26646756]
["bitfinex","BTCUSD",1762263125319,0.2212725,103760.0,103750.0,0.26646757]
["bitfinex","BTCUSD",1762263125530,0.2212725,103760.0,103750.0,0.25144757]
["bitfinex","BTCUSD",1762263125739,0.2459125,103760.0,103750.0,0.00194263]
["bitfinex","BTCUSD",1762263126179,0.94712616,103760.0,103750.0,0.00194263]
["bitfinex","BTCUSD",1762263126773,0.2479125,103760.0,103750.0,0.00194263]
["bitfinex","BTCUSD",1762263126986,0.27749263,103760.0,103750.0,0.00194263]
["bitfinex","BTCUSD",1762263127196,0.25686555,103760.0,103750.0,0.00194263]
["bitfinex","BTCUSD",1762263127399,0.2479125,103760.0,103750.0,0.00194263]
["bitfinex","BTCUSD",1762263127801,0.2479125,103760.0,103750.0,0.19471371]
["bitfinex","BTCUSD",1762263128029,0.2479125,103760.0,103750.0,0.19471372]
["bitfinex","BTCUSD",1762263128873,0.2479125,103760.0,103750.0,0.19471373]
["bitfinex","BTCUSD",1762263129601,0.05516,103760.0,103750.0,0.19471373]
["bitfinex","BTCUSD",1762263129815,0.2479125,103760.0,103750.0,0.19471373]
["bitfinex","BTCUSD",1762263130043,0.2479125,103760.0,103750.0,0.00194265]
["bitfinex","BTCUSD",1762263130262,0.25775849,103760.0,103750.0,0.00194265]
["bitfinex","BTCUSD",1762263130474,0.24880084,103760.0,103750.0,0.00194265]
["bitfinex","BTCUSD",1762263130689,0.24680084,103760.0,103750.0,0.19471373]
["bitfinex","BTCUSD",1762263131092,0.05404834,103760.0,103750.0,0.19571374]
["bitfinex","BTCUSD",1762263131525,0.01316834,103760.0,103750.0,0.21073374]
["bitfinex","BTCUSD",1762263131736,0.00088834,103760.0,103750.0,0.2911376]
["bitfinex","BTCUSD",1762263131941,0.00088834,103760.0,103750.0,0.29113761]
["bitfinex","BTCUSD",1762263132143,0.00088834,103760.0,103750.0,0.29113762]
["bitfinex","BTCUSD",1762263132807,0.00088834,103760.0,103750.0,0.29113763]
["bitfinex","BTCUSD",1762263132996,0.00088834,103760.0,103750.0,0.26746763]
["bitfinex","BTCUSD",1762263133471,0.23452084,103760.0,103750.0,0.24547763]
["bitfinex","BTCUSD",1762263133679,0.04176834,103760.0,103750.0,0.19571378]
["bitfinex","BTCUSD",1762263134338,0.01712834,103760.0,103750.0,0.19571378]
["bitfinex","BTCUSD",1762263135386,0.04179834,103760.0,103750.0,0.19571378]
["bitfinex","BTCUSD",1762263135587,0.04179834,103760.0,103750.0,0.19571379]
["bitfinex","BTCUSD",1762263136250,0.00088834,103760.0,103750.0,0.23384379]
["bitfinex","BTCUSD",1762263136523,0.00088834,103760.0,103750.0,0.28360765]
["bitfinex","BTCUSD",1762263136749,0.00088834,103760.0,103750.0,0.28360766]
["bitfinex","BTCUSD",1762263136968,0.00088834,103760.0,103750.0,0.28360767]
["bitfinex","BTCUSD",1762263137590,0.00988834,103760.0,103750.0,0.28260768]
["bitfinex","BTCUSD",1762263137803,0.013,103760.0,103750.0,0.28260768]
["bitfinex","BTCUSD",1762263138018,0.01192,103800.0,103790.0,0.24246065]
["bitfinex","BTCUSD",1762263138235,0.01203,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762263138448,0.0281,103810.0,103800.0,0.19462094]
["bitfinex","BTCUSD",1762263138653,0.0281,103810.0,103800.0,0.25945479]
["bitfinex","BTCUSD",1762263138654,0.20468966,103810.0,103800.0,0.25945479]
["bitfinex","BTCUSD",1762263138858,0.22075966,103810.0,103800.0,0.19462092]
["bitfinex","BTCUSD",1762263139068,0.24542966,103810.0,103800.0,0.00194269]
["bitfinex","BTCUSD",1762263139287,0.24678337,103810.0,103800.0,0.00194269]
["bitfinex","BTCUSD",1762263139490,0.24678337,103810.0,103800.0,0.19462091]
["bitfinex","BTCUSD",1762263139902,0.05412371,103810.0,103800.0,0.19462091]
["bitfinex","BTCUSD",1762263140343,0.24678337,103810.0,103800.0,0.00194268]
["bitfinex","BTCUSD",1762263140572,0.24678337,103810.0,103800.0,0.00294268]
["bitfinex","BTCUSD",1762263141824,0.24678337,103810.0,103800.0,0.00394268]
["bitfinex","BTCUSD",1762263142236,0.24678337,103810.0,103800.0,0.00294268]
["bitfinex","BTCUSD",1762263142646,0.24678337,103810.0,103800.0,0.00894268]
["bitfinex","BTCUSD",1762263143498,0.34226244,103810.0,103800.0,0.00894268]
["bitfinex","BTCUSD",1762263143952,1.0434761,103810.0,103800.0,0.00894268]
["bitfinex","BTCUSD",1762263144163,0.19273393,103770.0,103750.0,0.24984161]
["bitfinex","BTCUSD",1762263144388,0.19273393,103770.0,103750.0,0.20007775]
["bitfinex","BTCUSD",1762263144600,0.0281,103760.0,103750.0,0.20202043]
["bitfinex","BTCUSD",1762263145256,0.01203,103760.0,103750.0,0.21709043]
["bitfinex","BTCUSD",1762263145470,0.03694162,103770.0,103760.0,0.24251636]
["bitfinex","BTCUSD",1762263145678,0.03694162,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762263145887,0.03694162,103770.0,103760.0,0.2078225]
["bitfinex","BTCUSD",1762263145888,0.00024162,103770.0,103760.0,0.2078225]
["bitfinex","BTCUSD",1762263146106,0.02834162,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762263146320,0.05301162,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762263146554,0.01227162,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762263146761,0.24574555,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762263147197,0.05301162,103770.0,103760.0,0.1977525]
["bitfinex","BTCUSD",1762263147598,0.02834162,103770.0,103760.0,0.1977525]
["bitfinex","BTCUSD",1762263148018,0.05301162,103770.0,103760.0,0.1997525]
["bitfinex","BTCUSD",1762263148219,0.00024162,103770.0,103760.0,0.2378825]
["bitfinex","BTCUSD",1762263148422,0.00024162,103770.0,103760.0,0.28764636]
["bitfinex","BTCUSD",1762263148836,0.00024162,103770.0,103760.0,0.2618825]
["bitfinex","BTCUSD",1762263149249,0.00024162,103770.0,103760.0,0.35736157]
["bitfinex","BTCUSD",1762263149885,0.00024162,103770.0,103760.0,0.40024157]
["bitfinex","BTCUSD",1762263151126,0.00024162,103770.0,103760.0,0.2388225]
["bitfinex","BTCUSD",1762263151336,0.00024162,103770.0,103760.0,0.28785636]
["bitfinex","BTCUSD",1762263151782,0.00024162,103770.0,103760.0,0.35757157]
["bitfinex","BTCUSD",1762263153263,0.00024162,103770.0,103760.0,0.55757157]
["bitfinex","BTCUSD",1762263153392,1e-08,103770.0,103760.0,0.55757157]
["bitfinex","BTCUSD",1762263153807,1e-08,103770.0,103760.0,0.55557157]
["bitfinex","BTCUSD",1762263154654,1e-08,103770.0,103760.0,0.55057157]
["bitfinex","BTCUSD",1762263155467,0.00900001,103770.0,103760.0,0.55057157]
["bitfinex","BTCUSD",1762263155679,0.00900001,103770.0,103760.0,0.59345157]
["bitfinex","BTCUSD",1762263155881,0.00900001,103770.0,103760.0,0.35306543]
["bitfinex","BTCUSD",1762263156035,0.00900001,103770.0,103760.0,0.39594543]
["bitfinex","BTCUSD",1762263156241,0.00900001,103770.0,103760.0,0.41964543]
["bitfinex","BTCUSD",1762263156442,0.00900001,103770.0,103760.0,0.28128636]
["bitfinex","BTCUSD",1762263156742,0.00900001,103770.0,103760.0,0.30046636]
["bitfinex","BTCUSD",1762263156950,0.06207001,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762263157130,0.06207001,103770.0,103760.0,0.2356325]
["bitfinex","BTCUSD",1762263157262,0.03740001,103770.0,103760.0,0.2356325]
["bitfinex","BTCUSD",1762263157669,0.02840001,103770.0,103760.0,0.2356325]
["bitfinex","BTCUSD",1762263157892,0.01194001,103770.0,103760.0,0.2531425]
["bitfinex","BTCUSD",1762263158692,0.01194001,103770.0,103760.0,0.2551425]
["bitfinex","BTCUSD",1762263158879,0.01194001,103770.0,103760.0,0.2791425]
["bitfinex","BTCUSD",1762263159226,0.01194001,103770.0,103760.0,0.2551425]
["bitfinex","BTCUSD",1762263159425,0.01194001,103770.0,103760.0,0.2791425]
["bitfinex","BTCUSD",1762263159565,0.01194001,103770.0,103760.0,0.2551425]
["bitfinex","BTCUSD",1762263159769,0.01194001,103770.0,103760.0,0.28037973]
["bitfinex","BTCUSD",1762263159974,1e-08,103770.0,103760.0,0.42532266]
["bitfinex","BTCUSD",1762263160573,1e-08,103770.0,103760.0,0.3995588]
["bitfinex","BTCUSD",1762263161562,1e-08,103770.0,103760.0,0.3975588]
["bitfinex","BTCUSD",1762263161799,1e-08,103770.0,103760.0,0.3955588]
["bitfinex","BTCUSD",1762263162213,1e-08,103770.0,103760.0,0.4075588]
["bitfinex","BTCUSD",1762263162489,1e-08,103770.0,103760.0,0.22149973]
["bitfinex","BTCUSD",1762263162703,1e-08,103770.0,103760.0,0.30714359]
["bitfinex","BTCUSD",1762263163127,0.00700001,103770.0,103760.0,0.33084359]
["bitfinex","BTCUSD",1762263163759,0.00700001,103770.0,103760.0,0.32584359]
["bitfinex","BTCUSD",1762263164197,0.00200001,103770.0,103760.0,0.42132266]
["bitfinex","BTCUSD",1762263164409,1e-08,103770.0,103760.0,0.42132266]
["bitfinex","BTCUSD",1762263164618,1e-08,103770.0,103760.0,0.4015588]
["bitfinex","BTCUSD",1762263164825,1e-08,103770.0,103760.0,0.43232266]
["bitfinex","BTCUSD",1762263165521,1e-08,103770.0,103760.0,0.43232267]
["bitfinex","BTCUSD",1762263165971,1e-08,103770.0,103760.0,0.40655881]
["bitfinex","BTCUSD",1762263169372,1e-08,103770.0,103760.0,0.60655881]
["bitfinex","BTCUSD",1762263173582,1e-08,103770.0,103760.0,0.60155881]
["bitfinex","BTCUSD",1762263174011,1e-08,103770.0,103760.0,0.59255879]
["bitfinex","BTCUSD",1762263174232,0.01228,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762263174452,0.01228,103830.0,103820.0,0.2078311]
["bitfinex","BTCUSD",1762263174729,0.03514,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762263175160,0.02818,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762263175370,0.02987015,103840.0,103830.0,0.19928255]
["bitfinex","BTCUSD",1762263175577,0.03001629,103840.0,103830.0,0.19928255]
["bitfinex","BTCUSD",1762263175793,0.05301629,103840.0,103830.0,0.19928255]
["bitfinex","BTCUSD",1762263176424,0.00183629,103840.0,103830.0,0.26423641]
["bitfinex","BTCUSD",1762263176840,0.00183629,103840.0,103830.0,0.21447255]
["bitfinex","BTCUSD",1762263177061,0.00183629,103840.0,103830.0,0.26423641]
["bitfinex","BTCUSD",1762263177268,0.00183629,103840.0,103830.0,0.30811641]
["bitfinex","BTCUSD",1762263177484,0.00183629,103840.0,103830.0,0.33156641]
["bitfinex","BTCUSD",1762263178982,0.00183629,103840.0,103830.0,0.30811641]
["bitfinex","BTCUSD",1762263180668,0.00183629,103840.0,103830.0,0.33156641]
["bitfinex","BTCUSD",1762263182574,0.00183629,103840.0,103830.0,0.42704548]
["bitfinex","BTCUSD",1762263183473,0.00183629,103840.0,103830.0,0.42604548]
["bitfinex","BTCUSD",1762263183671,0.00183629,103840.0,103830.0,0.37628162]
["bitfinex","BTCUSD",1762263183881,0.0004,103860.0,103850.0,0.24234931]
["bitfinex","BTCUSD",1762263184099,0.0004,103860.0,103850.0,0.34280714]
["bitfinex","BTCUSD",1762263184328,0.0004,103860.0,103850.0,0.416021]
["bitfinex","BTCUSD",1762263185192,0.0004,103860.0,103850.0,0.420021]
["bitfinex","BTCUSD",1762263186043,0.0004,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762263186262,0.0004,103870.0,103860.0,0.28097077]
["bitfinex","BTCUSD",1762263186508,0.0004,103870.0,103860.0,0.27764077]
["bitfinex","BTCUSD",1762263187139,0.0004,103870.0,103860.0,0.27431339]
["bitfinex","BTCUSD",1762263187610,1e-08,103870.0,103860.0,0.42454953]
["bitfinex","BTCUSD",1762263187835,0.0004,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762263188053,0.0004,103890.0,103880.0,0.39247277]
["bitfinex","BTCUSD",1762263188054,0.00054598,103890.0,103880.0,0.39247277]
["bitfinex","BTCUSD",1762263188270,0.0004,103910.0,103900.0,0.24225664]
["bitfinex","BTCUSD",1762263188490,0.00088651,103910.0,103900.0,0.39576571]
["bitfinex","BTCUSD",1762263188703,0.00088651,103910.0,103900.0,0.41921571]
["bitfinex","BTCUSD",1762263188915,0.00088651,103910.0,103900.0,0.41588833]
["bitfinex","BTCUSD",1762263189627,0.00088651,103910.0,103900.0,0.41255833]
["bitfinex","BTCUSD",1762263189832,0.00088651,103910.0,103900.0,0.61255833]
["bitfinex","BTCUSD",1762263190072,0.0004,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762263190323,0.0004,103920.0,103910.0,0.28753811]
["bitfinex","BTCUSD",1762263192276,0.0004,103920.0,103910.0,0.28420811]
["bitfinex","BTCUSD",1762263192721,0.0054,103920.0,103910.0,0.28420811]
["bitfinex","BTCUSD",1762263192947,0.0054,103920.0,103910.0,0.28088073]
["bitfinex","BTCUSD",1762263193634,0.0054,103920.0,103910.0,0.27755073]
["bitfinex","BTCUSD",1762263194922,0.0004,103930.0,103920.0,0.24221959]
["bitfinex","BTCUSD",1762263195138,0.00054586,103930.0,103920.0,0.5700048]
["bitfinex","BTCUSD",1762263195344,0.00054586,103930.0,103920.0,0.61976866]
["bitfinex","BTCUSD",1762263195966,0.0004,103940.0,103930.0,0.24220107]
["bitfinex","BTCUSD",1762263196192,0.0004,103940.0,103930.0,0.28143107]
["bitfinex","BTCUSD",1762263196393,0.00112316,103940.0,103930.0,0.28143107]
["bitfinex","BTCUSD",1762263196604,8e-05,103950.0,103930.0,0.28143107]
["bitfinex","BTCUSD",1762263196605,8e-05,103950.0,103940.0,0.24218256]
["bitfinex","BTCUSD",1762263196834,8e-05,103950.0,103940.0,0.41973163]
["bitfinex","BTCUSD",1762263197041,0.22045822,103990.0,103940.0,0.41973163]
["bitfinex","BTCUSD",1762263197251,0.01182,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263197469,0.04084538,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263197879,0.24976307,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263198093,0.27354307,104000.0,103980.0,0.25269854]
["bitfinex","BTCUSD",1762263198317,0.01142,103990.0,103980.0,0.25269854]
["bitfinex","BTCUSD",1762263198755,0.01142,103990.0,103980.0,0.26889854]
["bitfinex","BTCUSD",1762263198994,0.23315307,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263199217,0.04084538,104000.0,103990.0,0.19932618]
["bitfinex","BTCUSD",1762263199427,0.04084538,104000.0,103990.0,0.26529004]
["bitfinex","BTCUSD",1762263199643,0.04084538,104000.0,103990.0,0.41963911]
["bitfinex","BTCUSD",1762263199644,0.00054592,104000.0,103990.0,0.41963911]
["bitfinex","BTCUSD",1762263199863,0.00054592,104000.0,103990.0,0.37679911]
["bitfinex","BTCUSD",1762263200326,0.00054592,104000.0,103990.0,0.39772911]
["bitfinex","BTCUSD",1762263200554,0.00054592,104000.0,103990.0,0.39672911]
["bitfinex","BTCUSD",1762263200768,0.00054592,104000.0,103980.0,0.23496468]
["bitfinex","BTCUSD",1762263200769,0.19232618,103990.0,103980.0,0.06035386]
["bitfinex","BTCUSD",1762263200979,0.20374618,103990.0,103980.0,0.06035386]
["bitfinex","BTCUSD",1762263201223,0.19234679,103980.0,103960.0,0.20297119]
["bitfinex","BTCUSD",1762263201441,0.19234679,103980.0,103960.0,0.25273505]
["bitfinex","BTCUSD",1762263201442,0.23273468,103980.0,103960.0,0.25273505]
["bitfinex","BTCUSD",1762263201668,0.20895476,103980.0,103960.0,0.27576252]
["bitfinex","BTCUSD",1762263201886,0.2327369,103980.0,103960.0,0.25273424]
["bitfinex","BTCUSD",1762263202530,0.2327369,103980.0,103960.0,0.25273463]
["bitfinex","BTCUSD",1762263202737,0.22039318,103970.0,103960.0,0.10331386]
["bitfinex","BTCUSD",1762263202982,0.02875285,103970.0,103960.0,0.25273554]
["bitfinex","BTCUSD",1762263203215,0.00072285,103970.0,103960.0,0.27393554]
["bitfinex","BTCUSD",1762263203880,0.00072285,103970.0,103960.0,0.29196554]
["bitfinex","BTCUSD",1762263204359,0.02875285,103970.0,103960.0,0.06035386]
["bitfinex","BTCUSD",1762263204580,0.24489603,103970.0,103950.0,0.25274979]
["bitfinex","BTCUSD",1762263204860,0.20899168,103960.0,103940.0,0.14524293]
["bitfinex","BTCUSD",1762263205061,0.23718133,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762263205276,0.21340133,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1762263205499,0.02803,103970.0,103960.0,0.19938168]
["bitfinex","BTCUSD",1762263205707,0.02803,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762263205926,0.01142,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762263206162,0.01156586,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762263206435,0.00014586,103980.0,103970.0,0.25832704]
["bitfinex","BTCUSD",1762263206683,0.00014586,103980.0,103970.0,0.28135704]
["bitfinex","BTCUSD",1762263206897,0.00014586,103980.0,103970.0,0.25832704]
["bitfinex","BTCUSD",1762263207555,0.00014586,103980.0,103970.0,0.24312704]
["bitfinex","BTCUSD",1762263207556,0.01675586,103980.0,103970.0,0.24312704]
["bitfinex","BTCUSD",1762263207784,0.00014586,103980.0,103970.0,0.24312704]
["bitfinex","BTCUSD",1762263207986,0.00014586,103980.0,103970.0,0.25932704]
["bitfinex","BTCUSD",1762263208481,0.00014586,103980.0,103970.0,0.26432704]
["bitfinex","BTCUSD",1762263208731,0.00014586,103980.0,103970.0,0.33039704]
["bitfinex","BTCUSD",1762263209612,0.00014586,103980.0,103970.0,0.32539704]
["bitfinex","BTCUSD",1762263209832,0.00014586,103980.0,103970.0,0.32106704]
["bitfinex","BTCUSD",1762263210084,0.00414586,103980.0,103970.0,0.32106704]
["bitfinex","BTCUSD",1762263210523,0.00510955,103980.0,103970.0,0.32106704]
["bitfinex","BTCUSD",1762263210743,0.00510955,103980.0,103970.0,0.31773966]
["bitfinex","BTCUSD",1762263211829,0.00510955,103980.0,103970.0,0.3144105]
["bitfinex","BTCUSD",1762263212494,0.00510955,103980.0,103970.0,0.22160664]
["bitfinex","BTCUSD",1762263212741,0.00510955,103980.0,103970.0,0.31104109]
["bitfinex","BTCUSD",1762263213504,0.00510955,103980.0,103970.0,0.30771188]
["bitfinex","BTCUSD",1762263214150,1e-08,103980.0,103970.0,0.50438188]
["bitfinex","BTCUSD",1762263214632,1e-08,103980.0,103970.0,0.5010545]
["bitfinex","BTCUSD",1762263215574,1e-08,103980.0,103970.0,0.3010545]
["bitfinex","BTCUSD",1762263216028,1e-08,103980.0,103970.0,0.3010145]
["bitfinex","BTCUSD",1762263216449,1e-08,103980.0,103970.0,0.30002998]
["bitfinex","BTCUSD",1762263218819,1e-08,103980.0,103970.0,0.25026612]
["bitfinex","BTCUSD",1762263219026,1e-08,103980.0,103970.0,0.30002998]
["bitfinex","BTCUSD",1762263223241,1e-08,103980.0,103970.0,0.25706998]
["bitfinex","BTCUSD",1762263223443,1e-08,103980.0,103970.0,0.30002998]
["bitfinex","BTCUSD",1762263229905,1e-08,103980.0,103970.0,0.25706998]
["bitfinex","BTCUSD",1762263230047,1e-08,103980.0,103970.0,0.23403998]
["bitfinex","BTCUSD",1762263230259,0.01663001,103980.0,103970.0,0.21783998]
["bitfinex","BTCUSD",1762263230479,0.03970001,103980.0,103970.0,0.16807612]
["bitfinex","BTCUSD",1762263230681,0.23204469,103980.0,103960.0,0.24214554]
["bitfinex","BTCUSD",1762263230889,0.0397,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762263231299,0.0397,103980.0,103970.0,0.20136318]
["bitfinex","BTCUSD",1762263231508,0.23204468,103980.0,103970.0,0.20136318]
["bitfinex","BTCUSD",1762263231708,0.23204468,103980.0,103970.0,0.009]
["bitfinex","BTCUSD",1762263231909,0.0397,103980.0,103970.0,0.20136318]
["bitfinex","BTCUSD",1762263232339,0.01193,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762263232482,0.02856,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762263232686,0.02856,103990.0,103980.0,0.24210854]
["bitfinex","BTCUSD",1762263233510,0.02856,103990.0,103950.0,0.2138458]
["bitfinex","BTCUSD",1762263233511,0.1923798,103970.0,103950.0,0.00123561]
["bitfinex","BTCUSD",1762263233716,0.1923798,103970.0,103950.0,0.00138147]
["bitfinex","BTCUSD",1762263233717,0.20901168,103960.0,103950.0,0.00138147]
["bitfinex","BTCUSD",1762263234028,0.27963774,103960.0,103950.0,0.00138147]
["bitfinex","BTCUSD",1762263234590,0.37511681,103960.0,103950.0,0.00138147]
["bitfinex","BTCUSD",1762263235042,4.08304946,103960.0,103950.0,0.00138147]
["bitfinex","BTCUSD",1762263235265,4.13304946,103960.0,103950.0,0.00138147]
["bitfinex","BTCUSD",1762263235675,4.08304946,103960.0,103950.0,0.00138147]
["bitfinex","BTCUSD",1762263235911,4.08304946,103960.0,103950.0,1e-08]
["bitfinex","BTCUSD",1762263236120,0.19245573,103920.0,103910.0,0.01059]
["bitfinex","BTCUSD",1762263236321,0.19245573,103920.0,103910.0,0.00138147]
["bitfinex","BTCUSD",1762263236322,0.21898573,103920.0,103910.0,0.00138147]
["bitfinex","BTCUSD",1762263236520,0.24205573,103920.0,103910.0,0.00138147]
["bitfinex","BTCUSD",1762263236748,0.24205573,103920.0,103910.0,0.00347311]
["bitfinex","BTCUSD",1762263237816,0.24205573,103920.0,103910.0,0.01047311]
["bitfinex","BTCUSD",1762263238051,0.21898573,103920.0,103910.0,0.20294736]
["bitfinex","BTCUSD",1762263238286,0.20235573,103920.0,103910.0,0.20294736]
["bitfinex","BTCUSD",1762263238503,0.20235573,103920.0,103910.0,0.20794736]
["bitfinex","BTCUSD",1762263238705,0.20235573,103920.0,103910.0,0.20294736]
["bitfinex","BTCUSD",1762263238886,0.21898573,103920.0,103910.0,0.01047311]
["bitfinex","BTCUSD",1762263239087,0.21898573,103920.0,103910.0,0.20294736]
["bitfinex","BTCUSD",1762263239510,0.02653,103920.0,103910.0,0.20294736]
["bitfinex","BTCUSD",1762263239728,0.02653,103920.0,103910.0,0.20594736]
["bitfinex","BTCUSD",1762263239897,0.21898573,103920.0,103910.0,0.20594736]
["bitfinex","BTCUSD",1762263240677,0.21898573,103920.0,103910.0,0.01347311]
["bitfinex","BTCUSD",1762263240890,0.21898573,103920.0,103910.0,0.20594736]
["bitfinex","BTCUSD",1762263241545,0.22514172,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762263241758,0.1924187,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762263241986,0.22541512,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762263242191,0.20234512,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762263243051,0.1924187,103940.0,103930.0,0.05]
["bitfinex","BTCUSD",1762263243344,0.1924187,103940.0,103920.0,0.19545513]
["bitfinex","BTCUSD",1762263243345,0.2321187,103940.0,103920.0,0.19545513]
["bitfinex","BTCUSD",1762263243546,0.2321187,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762263243747,0.19243721,103930.0,103920.0,0.21575513]
["bitfinex","BTCUSD",1762263243958,0.2090487,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762263244158,0.1924187,103940.0,103930.0,0.20143721]
["bitfinex","BTCUSD",1762263244507,0.1924187,103940.0,103930.0,0.009]
["bitfinex","BTCUSD",1762263244713,0.19243721,103930.0,103920.0,0.19245513]
["bitfinex","BTCUSD",1762263244923,0.0099,103930.0,103920.0,0.24245513]
["bitfinex","BTCUSD",1762263245120,0.2253887,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762263245335,0.2189487,103940.0,103920.0,0.26575513]
["bitfinex","BTCUSD",1762263245532,0.2189487,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762263246074,0.2420187,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1762263246317,0.2420187,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762263246318,0.2189487,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762263246485,0.0099,103940.0,103930.0,0.20243721]
["bitfinex","BTCUSD",1762263247485,0.23503512,103950.0,103930.0,0.29223721]
["bitfinex","BTCUSD",1762263247486,0.21196512,103950.0,103930.0,0.29223721]
["bitfinex","BTCUSD",1762263247690,0.1924187,103940.0,103930.0,0.29223721]
["bitfinex","BTCUSD",1762263247895,0.21196512,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762263248122,0.0099,103950.0,103940.0,0.2589187]
["bitfinex","BTCUSD",1762263248346,0.20230019,103950.0,103940.0,0.2589187]
["bitfinex","BTCUSD",1762263248541,0.20230019,103950.0,103940.0,0.2424187]
["bitfinex","BTCUSD",1762263248748,0.20230019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762263248957,0.0099,103950.0,103940.0,0.2089187]
["bitfinex","BTCUSD",1762263249167,0.32083075,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762263249598,0.1924187,103940.0,103930.0,0.20205902]
["bitfinex","BTCUSD",1762263249795,0.2090487,103940.0,103930.0,0.20205902]
["bitfinex","BTCUSD",1762263250019,0.2321187,103940.0,103930.0,0.20205902]
["bitfinex","BTCUSD",1762263250228,0.19243721,103930.0,103920.0,0.25207743]
["bitfinex","BTCUSD",1762263250441,0.2321187,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762263250643,0.2154887,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762263250906,0.2321187,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762263251055,0.2321187,103940.0,103930.0,0.19743721]
["bitfinex","BTCUSD",1762263251298,0.01663,103940.0,103930.0,0.19743721]
["bitfinex","BTCUSD",1762263251505,0.23499019,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762263251682,0.0099,103950.0,103940.0,0.1932563]
["bitfinex","BTCUSD",1762263251908,0.20230019,103950.0,103940.0,0.1932563]
["bitfinex","BTCUSD",1762263252251,0.21893019,103950.0,103940.0,0.1932563]
["bitfinex","BTCUSD",1762263253104,0.20228239,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762263253328,0.21341795,103970.0,103950.0,0.29499778]
["bitfinex","BTCUSD",1762263253536,0.23663368,103970.0,103950.0,0.27169778]
["bitfinex","BTCUSD",1762263253744,0.23663368,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762263253944,0.03463573,103970.0,103960.0,0.19321926]
["bitfinex","BTCUSD",1762263254118,0.05126573,103970.0,103960.0,0.19321926]
["bitfinex","BTCUSD",1762263254322,0.02819573,103970.0,103960.0,0.19321926]
["bitfinex","BTCUSD",1762263254694,0.00014573,103970.0,103960.0,0.23301926]
["bitfinex","BTCUSD",1762263254875,0.00014573,103970.0,103960.0,0.37993832]
["bitfinex","BTCUSD",1762263255307,0.00014573,103970.0,103960.0,0.37993831]
["bitfinex","BTCUSD",1762263256085,0.00014573,103970.0,103960.0,0.3799383]
["bitfinex","BTCUSD",1762263256286,0.00014573,103970.0,103960.0,0.3839383]
["bitfinex","BTCUSD",1762263256712,0.00014573,103970.0,103960.0,0.38793829]
["bitfinex","BTCUSD",1762263257274,0.00014573,103970.0,103960.0,0.38393828]
["bitfinex","BTCUSD",1762263257698,0.00014573,103970.0,103960.0,0.39193828]
["bitfinex","BTCUSD",1762263257866,0.00014573,103970.0,103960.0,0.39193827]
["bitfinex","BTCUSD",1762263259085,0.00014573,103970.0,103960.0,0.39193826]
["bitfinex","BTCUSD",1762263259684,0.00024087,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762263259882,0.00024087,103990.0,103980.0,0.40953375]
["bitfinex","BTCUSD",1762263260086,0.00024087,103990.0,103980.0,0.43427375]
["bitfinex","BTCUSD",1762263260667,0.00034617,104000.0,103990.0,0.23345618]
["bitfinex","BTCUSD",1762263260922,0.21318622,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762263261126,0.23590947,104020.0,104000.0,0.24230769]
["bitfinex","BTCUSD",1762263261330,0.33938827,104010.0,103990.0,0.24232591]
["bitfinex","BTCUSD",1762263261567,0.20882769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263261776,0.23199769,104000.0,103980.0,0.30728191]
["bitfinex","BTCUSD",1762263261991,0.23199769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263261992,0.01652,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263262212,0.0351,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263262425,0.2042192,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263262643,0.05062,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263262855,0.2429092,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263262990,0.2197392,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263263194,0.19230769,104000.0,103980.0,0.20430344]
["bitfinex","BTCUSD",1762263263403,0.01652,103990.0,103980.0,0.24234468]
["bitfinex","BTCUSD",1762263263644,0.19232618,103990.0,103980.0,0.24234468]
["bitfinex","BTCUSD",1762263264660,0.23201618,103990.0,103970.0,0.25280214]
["bitfinex","BTCUSD",1762263264864,0.23201618,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762263265238,0.03908505,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762263265459,0.01591505,103990.0,103980.0,0.19434468]
["bitfinex","BTCUSD",1762263265815,0.23141123,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762263266055,0.01591505,103990.0,103980.0,0.19318211]
["bitfinex","BTCUSD",1762263266224,0.01562662,103990.0,103980.0,0.19718211]
["bitfinex","BTCUSD",1762263266437,0.21571959,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263266640,0.21481095,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263266804,0.23073345,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263267006,0.19232618,103990.0,103980.0,0.00483742]
["bitfinex","BTCUSD",1762263267253,0.23201618,103990.0,103980.0,0.1971821]
["bitfinex","BTCUSD",1762263267414,0.03969,103990.0,103980.0,0.1971821]
["bitfinex","BTCUSD",1762263267836,0.01652,103990.0,103980.0,0.1971821]
["bitfinex","BTCUSD",1762263268039,0.20884618,103990.0,103980.0,0.24418209]
["bitfinex","BTCUSD",1762263268766,0.01652,103990.0,103980.0,0.24318209]
["bitfinex","BTCUSD",1762263268982,0.21571851,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263269379,0.23223851,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263269922,0.23192876,104000.0,103980.0,0.24318209]
["bitfinex","BTCUSD",1762263270056,0.23101756,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263270262,0.23040818,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762263270665,0.19232618,103990.0,103980.0,0.24318208]
["bitfinex","BTCUSD",1762263270860,0.20872618,103990.0,103980.0,0.0008374]
["bitfinex","BTCUSD",1762263271311,0.20872618,103990.0,103980.0,0.19318208]
["bitfinex","BTCUSD",1762263272420,0.20811392,103990.0,103980.0,0.19518208]
["bitfinex","BTCUSD",1762263272580,0.23190878,103990.0,103980.0,0.19518208]
["bitfinex","BTCUSD",1762263272787,0.01580839,103990.0,103980.0,0.19318207]
["bitfinex","BTCUSD",1762263272982,0.01590403,103990.0,103980.0,0.19318207]
["bitfinex","BTCUSD",1762263273208,0.00040579,103990.0,103980.0,0.25940207]
["bitfinex","BTCUSD",1762263273443,0.33190006,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263273691,0.05060917,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263273890,0.21818777,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263274116,0.21760836,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263274318,0.00803585,104010.0,104000.0,0.20852769]
["bitfinex","BTCUSD",1762263274528,0.22204572,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762263274732,0.2365392,104010.0,103990.0,0.25760581]
["bitfinex","BTCUSD",1762263274936,0.23591405,104010.0,103990.0,0.30760581]
["bitfinex","BTCUSD",1762263275142,0.21890781,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263275334,0.04425,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263275468,0.02054881,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263275670,0.01954881,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263275867,0.01896852,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263276084,0.01939203,104010.0,104000.0,0.24230769]
["bitfinex","BTCUSD",1762263276269,0.00299203,104010.0,104000.0,0.25852769]
["bitfinex","BTCUSD",1762263276684,0.00299203,104010.0,104000.0,0.28244769]
["bitfinex","BTCUSD",1762263276890,0.001,104010.0,104000.0,0.28244769]
["bitfinex","BTCUSD",1762263277088,0.00039366,104010.0,104000.0,0.28244769]
["bitfinex","BTCUSD",1762263277288,0.20231581,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762263277597,0.22522665,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762263277810,0.24132451,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762263278007,0.0079508,104020.0,104010.0,0.2046892]
["bitfinex","BTCUSD",1762263278230,0.21603606,104020.0,104010.0,0.2546892]
["bitfinex","BTCUSD",1762263278434,0.23925623,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762263278763,0.23797716,104010.0,103990.0,0.20277676]
["bitfinex","BTCUSD",1762263278937,0.23737066,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263279094,0.23729952,104010.0,103990.0,0.21517675]
["bitfinex","BTCUSD",1762263279697,0.23729952,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263280087,0.04622079,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263280511,0.04622079,104010.0,103990.0,0.21517674]
["bitfinex","BTCUSD",1762263280512,0.23850999,104010.0,103990.0,0.21517674]
["bitfinex","BTCUSD",1762263280730,0.0164,104000.0,103990.0,0.20277674]
["bitfinex","BTCUSD",1762263281704,0.0405,104000.0,103990.0,0.20277674]
["bitfinex","BTCUSD",1762263281903,0.0164,104000.0,103990.0,0.20277674]
["bitfinex","BTCUSD",1762263282196,0.0164,104000.0,103990.0,0.20377673]
["bitfinex","BTCUSD",1762263282383,0.00572079,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263282760,0.02212079,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263283160,0.00542109,104010.0,104000.0,0.25852769]
["bitfinex","BTCUSD",1762263283481,0.02163,104010.0,104000.0,0.24230769]
["bitfinex","BTCUSD",1762263283717,0.2139192,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263283918,0.2149192,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263284239,0.2139192,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263284437,0.23741907,104010.0,103990.0,0.26517671]
["bitfinex","BTCUSD",1762263284651,0.23741907,104010.0,103990.0,0.00083728]
["bitfinex","BTCUSD",1762263284652,0.23280769,104000.0,103990.0,0.00083728]
["bitfinex","BTCUSD",1762263285060,0.25350457,104000.0,103990.0,0.00083728]
["bitfinex","BTCUSD",1762263285907,0.25350457,104000.0,103990.0,0.19316346]
["bitfinex","BTCUSD",1762263286104,0.03709688,104000.0,103990.0,0.20515346]
["bitfinex","BTCUSD",1762263286310,0.02069688,104000.0,103990.0,0.29521346]
["bitfinex","BTCUSD",1762263286534,0.00462987,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762263286797,0.00562987,104010.0,104000.0,0.24230769]
["bitfinex","BTCUSD",1762263286999,0.001,104010.0,104000.0,0.28236769]
["bitfinex","BTCUSD",1762263287259,0.21911606,104020.0,104000.0,0.28320495]
["bitfinex","BTCUSD",1762263287465,0.23708877,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762263287599,0.02113,104010.0,104000.0,0.19314495]
["bitfinex","BTCUSD",1762263287814,0.02113,104010.0,104000.0,0.19314494]
["bitfinex","BTCUSD",1762263288019,0.2134192,104010.0,104000.0,0.19314494]
["bitfinex","BTCUSD",1762263288367,0.02113,104010.0,104000.0,0.19314494]
["bitfinex","BTCUSD",1762263288609,0.2134192,104010.0,104000.0,0.19314494]
["bitfinex","BTCUSD",1762263288852,0.02113,104010.0,104000.0,0.19314494]
["bitfinex","BTCUSD",1762263289092,0.02113,104010.0,104000.0,0.19514494]
["bitfinex","BTCUSD",1762263289722,0.00614069,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762263289892,0.02411223,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762263290311,0.0268439,104020.0,104010.0,0.2077892]
["bitfinex","BTCUSD",1762263290508,0.00614069,104020.0,104010.0,0.2577892]
["bitfinex","BTCUSD",1762263290912,0.00714069,104020.0,104010.0,0.2422892]
["bitfinex","BTCUSD",1762263291184,0.00714069,104020.0,104010.0,0.2577892]
["bitfinex","BTCUSD",1762263291391,0.00714069,104020.0,104010.0,0.2823492]
["bitfinex","BTCUSD",1762263291938,0.00114581,104020.0,104010.0,0.2823492]
["bitfinex","BTCUSD",1762263292724,0.00114581,104020.0,104010.0,0.2577892]
["bitfinex","BTCUSD",1762263293118,0.00038656,104020.0,104010.0,0.2843492]
["bitfinex","BTCUSD",1762263293884,0.00038656,104020.0,104010.0,0.3275892]
["bitfinex","BTCUSD",1762263294291,0.00038656,104020.0,104010.0,0.3276292]
["bitfinex","BTCUSD",1762263294490,0.19265727,104020.0,104010.0,0.2875692]
["bitfinex","BTCUSD",1762263294693,0.01688656,104020.0,104010.0,0.2875692]
["bitfinex","BTCUSD",1762263294893,0.20915727,104020.0,104010.0,0.05204]
["bitfinex","BTCUSD",1762263295255,0.23350727,104020.0,104010.0,0.00204]
["bitfinex","BTCUSD",1762263296023,0.23350727,104020.0,104010.0,0.1943292]
["bitfinex","BTCUSD",1762263296223,0.04123656,104020.0,104010.0,0.1943292]
["bitfinex","BTCUSD",1762263296436,0.01688656,104020.0,104010.0,0.1943292]
["bitfinex","BTCUSD",1762263296636,0.01688656,104020.0,104010.0,0.2443292]
["bitfinex","BTCUSD",1762263296848,0.19234139,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762263297207,0.23147249,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762263297357,0.03921883,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762263297697,0.1346979,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762263297875,0.11674013,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762263298076,0.02226106,104030.0,104020.0,0.20777071]
["bitfinex","BTCUSD",1762263298397,0.00157366,104030.0,104020.0,0.25777071]
["bitfinex","BTCUSD",1762263299058,0.00157366,104030.0,104020.0,0.25781071]
["bitfinex","BTCUSD",1762263299472,0.00057366,104030.0,104020.0,0.25981071]
["bitfinex","BTCUSD",1762263300080,0.00048593,104030.0,104020.0,0.28437071]
["bitfinex","BTCUSD",1762263300434,0.00048593,104030.0,104020.0,0.37984978]
["bitfinex","BTCUSD",1762263300998,0.00048593,104030.0,104020.0,0.32984978]
["bitfinex","BTCUSD",1762263301199,0.00048593,104030.0,104020.0,0.42304978]
["bitfinex","BTCUSD",1762263301410,0.00048593,104030.0,104020.0,0.37784978]
["bitfinex","BTCUSD",1762263301573,0.00748593,104030.0,104020.0,0.37104978]
["bitfinex","BTCUSD",1762263301781,0.00748593,104030.0,104020.0,0.37784978]
["bitfinex","BTCUSD",1762263302168,0.00748593,104030.0,104020.0,0.42108978]
["bitfinex","BTCUSD",1762263302704,0.00772665,104030.0,104020.0,0.37784978]
["bitfinex","BTCUSD",1762263303069,0.00711235,104030.0,104020.0,0.42108978]
["bitfinex","BTCUSD",1762263303252,0.01111235,104030.0,104020.0,0.42192688]
["bitfinex","BTCUSD",1762263303457,0.01080939,104030.0,104020.0,0.42192688]
["bitfinex","BTCUSD",1762263303664,0.0004,104040.0,104030.0,0.39225223]
["bitfinex","BTCUSD",1762263303908,0.0004,104040.0,104030.0,0.44430223]
["bitfinex","BTCUSD",1762263304102,0.0004,104040.0,104030.0,0.33754223]
["bitfinex","BTCUSD",1762263304327,0.00064068,104040.0,104030.0,0.29430223]
["bitfinex","BTCUSD",1762263304484,3.929e-05,104040.0,104030.0,0.33754223]
["bitfinex","BTCUSD",1762263304685,0.00023795,104060.0,104050.0,0.26970528]
["bitfinex","BTCUSD",1762263304892,0.00038364,104060.0,104050.0,0.26970528]
["bitfinex","BTCUSD",1762263305052,0.0008649,104060.0,104050.0,0.26970528]
["bitfinex","BTCUSD",1762263305258,0.0008649,104060.0,104050.0,0.29426528]
["bitfinex","BTCUSD",1762263305662,0.00057899,104060.0,104050.0,0.29426528]
["bitfinex","BTCUSD",1762263305887,0.00027451,104060.0,104050.0,0.29426528]
["bitfinex","BTCUSD",1762263306955,0.00027451,104060.0,104050.0,0.29626528]
["bitfinex","BTCUSD",1762263307335,0.00027451,104060.0,104050.0,0.49426528]
["bitfinex","BTCUSD",1762263307534,0.00027451,104060.0,104050.0,0.49926528]
["bitfinex","BTCUSD",1762263307778,0.00027451,104060.0,104050.0,0.50326528]
["bitfinex","BTCUSD",1762263307911,0.00027451,104060.0,104050.0,0.71326527]
["bitfinex","BTCUSD",1762263308108,0.00027451,104060.0,104050.0,0.70826527]
["bitfinex","BTCUSD",1762263308593,0.0002,104070.0,104060.0,0.2421968]
["bitfinex","BTCUSD",1762263308796,0.0002,104070.0,104060.0,0.42101587]
["bitfinex","BTCUSD",1762263310048,0.0022,104070.0,104060.0,0.42101587]
["bitfinex","BTCUSD",1762263310862,0.00189641,104070.0,104060.0,0.42101587]
["bitfinex","BTCUSD",1762263311068,0.00098122,104070.0,104060.0,0.37773587]
["bitfinex","BTCUSD",1762263311274,0.00037542,104070.0,104060.0,0.2822568]
["bitfinex","BTCUSD",1762263311516,0.00037542,104070.0,104060.0,0.3255368]
["bitfinex","BTCUSD",1762263311722,0.20146078,104080.0,104070.0,0.25416834]
["bitfinex","BTCUSD",1762263311723,0.20064821,104080.0,104070.0,0.25416834]
["bitfinex","BTCUSD",1762263311933,0.00787413,104080.0,104070.0,0.26966834]
["bitfinex","BTCUSD",1762263312146,0.00699613,104080.0,104070.0,0.24422834]
["bitfinex","BTCUSD",1762263312353,0.00639913,104080.0,104070.0,0.29422834]
["bitfinex","BTCUSD",1762263312557,0.00609145,104080.0,104070.0,0.29422834]
["bitfinex","BTCUSD",1762263312772,0.00520374,104080.0,104070.0,0.29422834]
["bitfinex","BTCUSD",1762263312973,0.00461565,104080.0,104070.0,0.29422834]
["bitfinex","BTCUSD",1762263313181,0.00401217,104080.0,104070.0,0.29422834]
["bitfinex","BTCUSD",1762263313405,0.00340655,104080.0,104070.0,0.29722834]
["bitfinex","BTCUSD",1762263313625,0.00281347,104080.0,104070.0,0.29722834]
["bitfinex","BTCUSD",1762263313830,0.00190713,104080.0,104070.0,0.29722834]
["bitfinex","BTCUSD",1762263314084,0.00129799,104080.0,104070.0,0.29722834]
["bitfinex","BTCUSD",1762263314293,0.00038672,104080.0,104070.0,0.29722834]
["bitfinex","BTCUSD",1762263314502,0.00086783,104080.0,104070.0,0.29722834]
["bitfinex","BTCUSD",1762263314720,0.00023939,104090.0,104080.0,0.20765987]
["bitfinex","BTCUSD",1762263314929,0.21090753,104110.0,104100.0,0.24212295]
["bitfinex","BTCUSD",1762263315134,0.00844068,104110.0,104100.0,0.26985295]
["bitfinex","BTCUSD",1762263315349,0.00755654,104110.0,104100.0,0.26985295]
["bitfinex","BTCUSD",1762263315523,0.00014569,104110.0,104100.0,0.26985295]
["bitfinex","BTCUSD",1762263315768,0.34488033,104130.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762263315978,0.1620768,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263316192,0.29850941,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263316397,0.01034897,104130.0,104120.0,0.24208605]
["bitfinex","BTCUSD",1762263316674,0.00957444,104150.0,104120.0,0.28067605]
["bitfinex","BTCUSD",1762263316874,0.19221379,104150.0,104130.0,0.03474]
["bitfinex","BTCUSD",1762263317089,0.19162286,104150.0,104130.0,0.28900368]
["bitfinex","BTCUSD",1762263317295,0.19114711,104140.0,104130.0,0.08114676]
["bitfinex","BTCUSD",1762263317505,0.19207103,104130.0,104120.0,0.05]
["bitfinex","BTCUSD",1762263317716,0.20182021,104130.0,104110.0,0.23644535]
["bitfinex","BTCUSD",1762263317934,0.01005258,104130.0,104120.0,0.24308605]
["bitfinex","BTCUSD",1762263318136,0.19204916,104140.0,104130.0,0.06194]
["bitfinex","BTCUSD",1762263318380,0.19113975,104140.0,104130.0,0.2540076]
["bitfinex","BTCUSD",1762263318588,0.79336522,104150.0,104130.0,0.2540076]
["bitfinex","BTCUSD",1762263318793,0.19147312,104140.0,104130.0,0.2540076]
["bitfinex","BTCUSD",1762263318991,0.57825606,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263319246,0.19173496,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263319450,0.79800137,104160.0,104140.0,0.24204916]
["bitfinex","BTCUSD",1762263319654,0.19171805,104150.0,104140.0,0.24204916]
["bitfinex","BTCUSD",1762263319857,0.19171834,104150.0,104140.0,0.24204916]
["bitfinex","BTCUSD",1762263320064,0.82241008,104160.0,104140.0,0.24204916]
["bitfinex","BTCUSD",1762263320065,0.80771337,104160.0,104140.0,0.25783916]
["bitfinex","BTCUSD",1762263320271,0.80771337,104160.0,104140.0,0.28063916]
["bitfinex","BTCUSD",1762263320272,0.19215786,104160.0,104140.0,0.28063916]
["bitfinex","BTCUSD",1762263320503,0.19204916,104140.0,104130.0,0.01194]
["bitfinex","BTCUSD",1762263320677,0.86883169,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1762263320893,0.8679183,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1762263321088,0.1920761,104130.0,104110.0,0.27980535]
["bitfinex","BTCUSD",1762263321318,0.78328103,104140.0,104120.0,0.21129465]
["bitfinex","BTCUSD",1762263321535,0.76949103,104140.0,104130.0,0.05]
["bitfinex","BTCUSD",1762263321810,0.20165585,104140.0,104130.0,0.05]
["bitfinex","BTCUSD",1762263322010,0.85322444,104150.0,104130.0,0.2578576]
["bitfinex","BTCUSD",1762263322256,0.00115085,104140.0,104130.0,0.2806576]
["bitfinex","BTCUSD",1762263322458,0.00053889,104140.0,104130.0,0.2578576]
["bitfinex","BTCUSD",1762263322630,0.00053889,104140.0,104130.0,0.2806576]
["bitfinex","BTCUSD",1762263322631,0.00023716,104140.0,104130.0,0.2806576]
["bitfinex","BTCUSD",1762263322840,0.19171544,104150.0,104140.0,0.24204357]
["bitfinex","BTCUSD",1762263323060,0.19112377,104150.0,104140.0,0.24204357]
["bitfinex","BTCUSD",1762263323269,0.19021764,104150.0,104140.0,0.24204357]
["bitfinex","BTCUSD",1762263323482,0.19173416,104150.0,104140.0,0.05]
["bitfinex","BTCUSD",1762263323682,0.86883841,104150.0,104130.0,0.24206307]
["bitfinex","BTCUSD",1762263323881,0.19144934,104140.0,104130.0,0.053]
["bitfinex","BTCUSD",1762263324087,0.7724826,104140.0,104130.0,0.003]
["bitfinex","BTCUSD",1762263324320,0.1920676,104130.0,104120.0,0.05]
["bitfinex","BTCUSD",1762263324529,0.21470691,104130.0,104120.0,0.05]
["bitfinex","BTCUSD",1762263324755,0.79633209,104130.0,104110.0,0.2540445]
["bitfinex","BTCUSD",1762263324947,0.78195467,104130.0,104110.0,0.2768445]
["bitfinex","BTCUSD",1762263325154,0.19179628,104120.0,104110.0,0.2768445]
["bitfinex","BTCUSD",1762263325352,0.19120843,104120.0,104110.0,0.2540445]
["bitfinex","BTCUSD",1762263325573,0.00916,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263325779,0.78237774,104150.0,104130.0,0.1920627]
["bitfinex","BTCUSD",1762263325943,0.19203072,104150.0,104130.0,0.2148627]
["bitfinex","BTCUSD",1762263326119,0.75895739,104150.0,104130.0,0.2648627]
["bitfinex","BTCUSD",1762263326322,0.75835056,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263326518,0.56753421,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263326815,0.75956493,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263327018,0.77336532,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263327157,0.58043962,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263327362,0.77188947,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263327640,0.77128112,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263327842,0.19174822,104140.0,104130.0,0.05048545]
["bitfinex","BTCUSD",1762263328065,0.77041184,104140.0,104130.0,0.00048545]
["bitfinex","BTCUSD",1762263328270,0.76950412,104140.0,104130.0,0.00048545]
["bitfinex","BTCUSD",1762263328479,0.76860149,104140.0,104130.0,0.00048545]
["bitfinex","BTCUSD",1762263328685,0.76769628,104140.0,104130.0,0.00048545]
["bitfinex","BTCUSD",1762263328889,0.77882615,104140.0,104130.0,0.00048545]
["bitfinex","BTCUSD",1762263329105,0.7782192,104140.0,104130.0,0.00148545]
["bitfinex","BTCUSD",1762263329310,0.84461257,104140.0,104130.0,0.00148545]
["bitfinex","BTCUSD",1762263329504,0.84461257,104140.0,104130.0,0.00048545]
["bitfinex","BTCUSD",1762263329505,0.84372819,104140.0,104130.0,0.00048545]
["bitfinex","BTCUSD",1762263329785,0.84311722,104140.0,104130.0,0.00048545]
["bitfinex","BTCUSD",1762263330007,0.8425093,104140.0,104130.0,0.00048545]
["bitfinex","BTCUSD",1762263330213,0.84190569,104140.0,104130.0,0.00048545]
["bitfinex","BTCUSD",1762263330403,0.19181843,104110.0,104100.0,0.00136529]
["bitfinex","BTCUSD",1762263330727,0.19181843,104110.0,104100.0,0.00151087]
["bitfinex","BTCUSD",1762263330728,0.78836152,104110.0,104100.0,0.00151087]
["bitfinex","BTCUSD",1762263331144,0.78746736,104110.0,104100.0,0.00151087]
["bitfinex","BTCUSD",1762263331319,0.82502923,104110.0,104100.0,0.00151087]
["bitfinex","BTCUSD",1762263331520,0.83337476,104110.0,104100.0,0.00151087]
["bitfinex","BTCUSD",1762263331722,0.8327576,104110.0,104100.0,0.00151087]
["bitfinex","BTCUSD",1762263331950,0.8327576,104110.0,104100.0,8.7e-07]
["bitfinex","BTCUSD",1762263331951,0.83245699,104110.0,104100.0,8.7e-07]
["bitfinex","BTCUSD",1762263332155,0.20327524,104090.0,104070.0,0.19301497]
["bitfinex","BTCUSD",1762263332355,0.78253042,104090.0,104070.0,0.19316065]
["bitfinex","BTCUSD",1762263332548,0.19215987,104080.0,104070.0,0.19316065]
["bitfinex","BTCUSD",1762263332849,0.20357987,104080.0,104070.0,0.19316065]
["bitfinex","BTCUSD",1762263333059,0.01142,104080.0,104070.0,0.19316065]
["bitfinex","BTCUSD",1762263333271,0.19185524,104090.0,104070.0,0.2969323]
["bitfinex","BTCUSD",1762263333430,0.19185524,104090.0,104070.0,0.27139065]
["bitfinex","BTCUSD",1762263333642,0.90504632,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762263333840,0.19214141,104090.0,104080.0,0.00083661]
["bitfinex","BTCUSD",1762263334076,0.20356141,104090.0,104080.0,0.00083661]
["bitfinex","BTCUSD",1762263334252,0.78281659,104090.0,104080.0,0.00083661]
["bitfinex","BTCUSD",1762263334449,0.77139659,104090.0,104080.0,0.00083661]
["bitfinex","BTCUSD",1762263334653,0.20356141,104090.0,104080.0,0.19299648]
["bitfinex","BTCUSD",1762263335430,0.20356141,104090.0,104080.0,0.19699648]
["bitfinex","BTCUSD",1762263335834,0.20356141,104090.0,104080.0,0.19799648]
["bitfinex","BTCUSD",1762263336036,0.89362632,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263336248,0.36432258,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263336448,0.92614175,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263336664,0.35830657,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263336873,0.19214141,104090.0,104080.0,0.24399635]
["bitfinex","BTCUSD",1762263337069,0.10689907,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263337288,0.66331425,104100.0,104090.0,0.19614141]
["bitfinex","BTCUSD",1762263337472,0.28760202,104100.0,104090.0,0.20793141]
["bitfinex","BTCUSD",1762263337673,0.19212295,104100.0,104090.0,0.20793141]
["bitfinex","BTCUSD",1762263337851,0.8668572,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1762263338193,0.88476575,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1762263338816,0.19214141,104090.0,104080.0,0.2682974]
["bitfinex","BTCUSD",1762263339010,0.78281659,104090.0,104080.0,0.00131764]
["bitfinex","BTCUSD",1762263339228,0.78281659,104090.0,104080.0,0.19847751]
["bitfinex","BTCUSD",1762263339438,0.78281659,104090.0,104080.0,0.00631764]
["bitfinex","BTCUSD",1762263339625,0.56783518,104100.0,104080.0,0.19847751]
["bitfinex","BTCUSD",1762263339811,0.24426004,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762263340013,0.04531775,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762263340216,0.00678,104110.0,104100.0,0.28338295]
["bitfinex","BTCUSD",1762263340418,0.2217245,104110.0,104090.0,0.0120305]
["bitfinex","BTCUSD",1762263340578,0.29902202,104100.0,104090.0,0.0002405]
["bitfinex","BTCUSD",1762263340786,0.31044202,104100.0,104090.0,0.0002405]
["bitfinex","BTCUSD",1762263341013,1.00704522,104100.0,104090.0,0.0002405]
["bitfinex","BTCUSD",1762263341215,1.04558427,104100.0,104090.0,0.0002405]
["bitfinex","BTCUSD",1762263341416,1.07443939,104100.0,104090.0,0.0002405]
["bitfinex","BTCUSD",1762263341843,1.07443939,104100.0,104090.0,0.0002805]
["bitfinex","BTCUSD",1762263342020,0.37783619,104100.0,104090.0,0.0002805]
["bitfinex","BTCUSD",1762263342220,1.07443939,104100.0,104090.0,0.0002805]
["bitfinex","BTCUSD",1762263342615,1.07443898,104100.0,104090.0,0.0003205]
["bitfinex","BTCUSD",1762263343827,1.09338613,104100.0,104090.0,0.0003205]
["bitfinex","BTCUSD",1762263344101,0.19214141,104090.0,104080.0,0.00087658]
["bitfinex","BTCUSD",1762263344301,0.96907041,104090.0,104080.0,0.00087658]
["bitfinex","BTCUSD",1762263344625,0.96907041,104090.0,104080.0,0.00111712]
["bitfinex","BTCUSD",1762263345909,0.96011938,104090.0,104080.0,0.00111712]
["bitfinex","BTCUSD",1762263346233,0.96011938,104090.0,104080.0,0.00115712]
["bitfinex","BTCUSD",1762263346623,0.96011938,104090.0,104080.0,0.00119712]
["bitfinex","BTCUSD",1762263346784,0.96011938,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263348372,0.93948668,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263348564,0.96008707,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263348984,1.01008707,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263349217,0.96008707,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263349771,0.96007232,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263350531,0.988933,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263350772,0.2923298,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263350930,0.24242209,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263351329,0.25384209,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263351571,0.96833853,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263351971,0.95044529,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263352169,0.93902529,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263352391,0.25384209,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263352584,0.25384209,104090.0,104080.0,0.19339699]
["bitfinex","BTCUSD",1762263352790,0.25384209,104090.0,104080.0,0.00123712]
["bitfinex","BTCUSD",1762263353278,0.21356141,104090.0,104080.0,0.19339699]
["bitfinex","BTCUSD",1762263353480,0.22498141,104090.0,104080.0,0.00123711]
["bitfinex","BTCUSD",1762263353888,0.22498141,104090.0,104080.0,0.00323711]
["bitfinex","BTCUSD",1762263354611,0.01,104090.0,104080.0,0.21081698]
["bitfinex","BTCUSD",1762263354806,0.21356141,104090.0,104080.0,0.24539698]
["bitfinex","BTCUSD",1762263355008,0.21356141,104090.0,104080.0,0.00323711]
["bitfinex","BTCUSD",1762263355153,0.22498141,104090.0,104080.0,0.00323711]
["bitfinex","BTCUSD",1762263355756,0.22498141,104090.0,104080.0,0.00423711]
["bitfinex","BTCUSD",1762263355757,0.92158461,104090.0,104080.0,0.00423711]
["bitfinex","BTCUSD",1762263356234,0.94221844,104090.0,104080.0,0.00423711]
["bitfinex","BTCUSD",1762263356413,0.96014773,104090.0,104080.0,0.00223711]
["bitfinex","BTCUSD",1762263356619,0.96014773,104090.0,104080.0,0.00123711]
["bitfinex","BTCUSD",1762263357219,0.96014847,104090.0,104080.0,0.00123711]
["bitfinex","BTCUSD",1762263357636,0.26354527,104090.0,104080.0,0.00123711]
["bitfinex","BTCUSD",1762263357982,0.96014847,104090.0,104080.0,0.00123711]
["bitfinex","BTCUSD",1762263358205,0.96912126,104090.0,104080.0,0.00123711]
["bitfinex","BTCUSD",1762263358979,0.27251806,104090.0,104080.0,0.40123711]
["bitfinex","BTCUSD",1762263359099,0.27251806,104090.0,104080.0,0.4012371]
["bitfinex","BTCUSD",1762263360264,0.27251806,104090.0,104080.0,0.40123709]
["bitfinex","BTCUSD",1762263361066,0.26354527,104090.0,104080.0,0.40123709]
["bitfinex","BTCUSD",1762263361276,0.2725382,104090.0,104080.0,0.40123709]
["bitfinex","BTCUSD",1762263361631,0.2348182,104090.0,104080.0,0.40123709]
["bitfinex","BTCUSD",1762263362038,0.2175182,104090.0,104080.0,0.40123709]
["bitfinex","BTCUSD",1762263362779,0.9141214,104090.0,104080.0,0.40123708]
["bitfinex","BTCUSD",1762263363978,0.2175182,104090.0,104080.0,0.40123707]
["bitfinex","BTCUSD",1762263365385,0.2175182,104090.0,104080.0,0.40123706]
["bitfinex","BTCUSD",1762263365958,0.21178985,104090.0,104080.0,0.40123706]
["bitfinex","BTCUSD",1762263367139,0.90839305,104090.0,104080.0,0.40123705]
["bitfinex","BTCUSD",1762263367940,0.90839305,104090.0,104080.0,0.40123704]
["bitfinex","BTCUSD",1762263369246,3.93239305,104090.0,104080.0,0.40123703]
["bitfinex","BTCUSD",1762263369445,3.94239304,104090.0,104080.0,0.40123703]
["bitfinex","BTCUSD",1762263369677,3.94239304,104090.0,104080.0,0.40123702]
["bitfinex","BTCUSD",1762263370595,3.94239304,104090.0,104080.0,0.40123701]
["bitfinex","BTCUSD",1762263370823,3.94439304,104090.0,104080.0,0.40123701]
["bitfinex","BTCUSD",1762263371192,3.24778984,104090.0,104080.0,0.40123701]
["bitfinex","BTCUSD",1762263371420,0.94439304,104090.0,104080.0,0.40123701]
["bitfinex","BTCUSD",1762263371940,0.21378985,104090.0,104080.0,0.40123701]
["bitfinex","BTCUSD",1762263372077,0.21378985,104090.0,104080.0,0.401237]
["bitfinex","BTCUSD",1762263372683,0.20236985,104090.0,104080.0,0.40123699]
["bitfinex","BTCUSD",1762263372881,0.21378985,104090.0,104080.0,0.40123699]
["bitfinex","BTCUSD",1762263373748,0.21378985,104090.0,104080.0,0.40123698]
["bitfinex","BTCUSD",1762263374303,0.21378985,104090.0,104080.0,0.60881685]
["bitfinex","BTCUSD",1762263374304,0.06097679,104090.0,104080.0,0.60881685]
["bitfinex","BTCUSD",1762263374483,0.01993003,104090.0,104080.0,0.63277685]
["bitfinex","BTCUSD",1762263374640,0.002,104090.0,104080.0,0.68277684]
["bitfinex","BTCUSD",1762263374858,0.002,104090.0,104080.0,0.68277683]
["bitfinex","BTCUSD",1762263375266,0.30833026,104100.0,104080.0,0.68277683]
["bitfinex","BTCUSD",1762263375430,0.30833026,104100.0,104080.0,0.68277682]
["bitfinex","BTCUSD",1762263375431,0.32631598,104100.0,104080.0,0.68277682]
["bitfinex","BTCUSD",1762263375637,0.32631598,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263375837,0.32631506,104100.0,104090.0,0.19297782]
["bitfinex","BTCUSD",1762263376040,0.23083599,104100.0,104090.0,0.22070782]
["bitfinex","BTCUSD",1762263376266,0.21010867,104100.0,104090.0,0.22070782]
["bitfinex","BTCUSD",1762263376441,0.21010867,104100.0,104090.0,0.20468782]
["bitfinex","BTCUSD",1762263376634,0.01798572,104100.0,104090.0,0.02856641]
["bitfinex","BTCUSD",1762263376829,0.00678,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762263377035,0.02475989,104110.0,104100.0,0.20897935]
["bitfinex","BTCUSD",1762263377698,0.00678,104110.0,104100.0,0.20897935]
["bitfinex","BTCUSD",1762263378410,0.0013652,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263378555,0.0013652,104130.0,104120.0,0.24475605]
["bitfinex","BTCUSD",1762263378757,0.0013652,104130.0,104120.0,0.05267]
["bitfinex","BTCUSD",1762263378758,0.1934328,104130.0,104120.0,0.05267]
["bitfinex","BTCUSD",1762263379087,0.1934328,104130.0,104120.0,0.24475605]
["bitfinex","BTCUSD",1762263379287,0.2048528,104130.0,104120.0,0.01171]
["bitfinex","BTCUSD",1762263379584,0.2048528,104130.0,104110.0,0.2538145]
["bitfinex","BTCUSD",1762263379787,0.2048528,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263380001,0.19208605,104120.0,104110.0,0.01254638]
["bitfinex","BTCUSD",1762263380169,0.20350605,104120.0,104110.0,0.01254638]
["bitfinex","BTCUSD",1762263380371,0.2048528,104130.0,104110.0,0.20465088]
["bitfinex","BTCUSD",1762263380572,0.1934328,104130.0,104110.0,0.22067088]
["bitfinex","BTCUSD",1762263380811,0.19208605,104120.0,104110.0,0.22067087]
["bitfinex","BTCUSD",1762263380964,0.1934328,104130.0,104110.0,0.24561087]
["bitfinex","BTCUSD",1762263381168,0.1934328,104130.0,104120.0,0.006]
["bitfinex","BTCUSD",1762263381606,0.0013652,104130.0,104120.0,0.25825465]
["bitfinex","BTCUSD",1762263381812,0.0013652,104130.0,104120.0,0.23304605]
["bitfinex","BTCUSD",1762263382221,0.1934328,104130.0,104120.0,0.23304605]
["bitfinex","BTCUSD",1762263382426,0.0013652,104130.0,104120.0,0.23304605]
["bitfinex","BTCUSD",1762263382624,0.1934328,104130.0,104120.0,0.20910605]
["bitfinex","BTCUSD",1762263382827,0.1934328,104130.0,104120.0,0.20810605]
["bitfinex","BTCUSD",1762263382978,0.1934328,104130.0,104120.0,0.01902]
["bitfinex","BTCUSD",1762263383184,0.0013652,104130.0,104120.0,0.02202]
["bitfinex","BTCUSD",1762263383406,0.1934328,104130.0,104120.0,0.02202]
["bitfinex","BTCUSD",1762263383608,0.1934328,104130.0,104120.0,0.21410605]
["bitfinex","BTCUSD",1762263383828,0.0013652,104130.0,104120.0,0.21410605]
["bitfinex","BTCUSD",1762263384028,0.1934328,104130.0,104120.0,0.21410605]
["bitfinex","BTCUSD",1762263384461,0.0013652,104130.0,104120.0,0.23904605]
["bitfinex","BTCUSD",1762263384792,0.31175187,104130.0,104120.0,0.006]
["bitfinex","BTCUSD",1762263385129,0.28891187,104130.0,104120.0,0.21410605]
["bitfinex","BTCUSD",1762263385315,0.28891187,104130.0,104120.0,0.21110605]
["bitfinex","BTCUSD",1762263385518,0.28891187,104130.0,104120.0,0.20810605]
["bitfinex","BTCUSD",1762263385756,0.30033187,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1762263385959,0.30033187,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762263386764,0.31175187,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762263386991,1.00835507,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762263387337,0.31175187,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762263387566,0.30033187,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762263388179,0.0013652,104130.0,104120.0,0.21110605]
["bitfinex","BTCUSD",1762263388375,0.0013652,104130.0,104120.0,0.28604605]
["bitfinex","BTCUSD",1762263389003,0.0013652,104130.0,104120.0,0.28404605]
["bitfinex","BTCUSD",1762263389206,0.1934328,104130.0,104120.0,0.28304605]
["bitfinex","BTCUSD",1762263389409,0.2048528,104130.0,104120.0,0.05]
["bitfinex","BTCUSD",1762263389636,0.2048528,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762263390417,0.1934328,104130.0,104120.0,0.21110605]
["bitfinex","BTCUSD",1762263390637,0.0013652,104130.0,104120.0,0.21110605]
["bitfinex","BTCUSD",1762263390835,0.0013652,104130.0,104120.0,0.23927605]
["bitfinex","BTCUSD",1762263391785,0.0013652,104130.0,104120.0,0.21510605]
["bitfinex","BTCUSD",1762263391998,0.30033187,104130.0,104120.0,0.19908605]
["bitfinex","BTCUSD",1762263392210,0.28891187,104130.0,104120.0,0.21409605]
["bitfinex","BTCUSD",1762263392645,0.09684427,104130.0,104120.0,0.23826605]
["bitfinex","BTCUSD",1762263392862,0.0013652,104130.0,104120.0,0.23826605]
["bitfinex","BTCUSD",1762263393073,0.0013652,104130.0,104120.0,0.33142605]
["bitfinex","BTCUSD",1762263393284,0.0013652,104130.0,104120.0,0.33226235]
["bitfinex","BTCUSD",1762263393433,0.0013652,104130.0,104120.0,0.33226234]
["bitfinex","BTCUSD",1762263393841,0.0013652,104130.0,104120.0,0.32826233]
["bitfinex","BTCUSD",1762263394250,0.0013652,104130.0,104120.0,0.33626233]
["bitfinex","BTCUSD",1762263394789,0.0013652,104130.0,104120.0,0.33326233]
["bitfinex","BTCUSD",1762263395027,0.0013652,104130.0,104120.0,0.33326232]
["bitfinex","BTCUSD",1762263395210,0.0013652,104130.0,104120.0,0.33826232]
["bitfinex","BTCUSD",1762263395860,0.0013652,104130.0,104120.0,0.29510232]
["bitfinex","BTCUSD",1762263396067,0.2048528,104130.0,104120.0,0.25592232]
["bitfinex","BTCUSD",1762263396301,0.2162728,104130.0,104120.0,0.01383626]
["bitfinex","BTCUSD",1762263396504,0.0127852,104130.0,104120.0,0.20592231]
["bitfinex","BTCUSD",1762263396676,0.0013652,104130.0,104120.0,0.20592231]
["bitfinex","BTCUSD",1762263396871,0.0013652,104130.0,104120.0,0.29510231]
["bitfinex","BTCUSD",1762263397079,0.0013652,104130.0,104120.0,0.2871023]
["bitfinex","BTCUSD",1762263397284,0.2048528,104130.0,104120.0,0.06183625]
["bitfinex","BTCUSD",1762263397490,0.2162728,104130.0,104120.0,0.2039223]
["bitfinex","BTCUSD",1762263397849,0.2048528,104130.0,104120.0,0.1989223]
["bitfinex","BTCUSD",1762263398305,0.2048528,104130.0,104120.0,0.20292229]
["bitfinex","BTCUSD",1762263398811,0.2048528,104130.0,104120.0,0.01083624]
["bitfinex","BTCUSD",1762263399017,0.2162728,104130.0,104120.0,0.01083624]
["bitfinex","BTCUSD",1762263399600,0.2162728,104130.0,104120.0,0.20292229]
["bitfinex","BTCUSD",1762263399808,0.0127852,104130.0,104120.0,0.20292229]
["bitfinex","BTCUSD",1762263400435,0.0013652,104130.0,104120.0,0.20292229]
["bitfinex","BTCUSD",1762263401458,0.0013652,104130.0,104120.0,0.21793229]
["bitfinex","BTCUSD",1762263401672,0.0013652,104130.0,104120.0,0.29210228]
["bitfinex","BTCUSD",1762263402428,0.0013652,104130.0,104120.0,0.26793228]
["bitfinex","BTCUSD",1762263402703,0.2048528,104130.0,104120.0,0.25292228]
["bitfinex","BTCUSD",1762263402932,0.2048528,104130.0,104120.0,0.25292227]
["bitfinex","BTCUSD",1762263403150,0.2162728,104130.0,104120.0,0.01083622]
["bitfinex","BTCUSD",1762263403623,0.31175187,104130.0,104120.0,0.01083622]
["bitfinex","BTCUSD",1762263403827,0.31175187,104130.0,104120.0,0.00483622]
["bitfinex","BTCUSD",1762263403983,0.31175187,104130.0,104120.0,0.00683622]
["bitfinex","BTCUSD",1762263404160,0.31175187,104130.0,104120.0,0.00283622]
["bitfinex","BTCUSD",1762263404583,0.31175187,104130.0,104120.0,0.00383622]
["bitfinex","BTCUSD",1762263405070,0.31175187,104130.0,104120.0,0.19592227]
["bitfinex","BTCUSD",1762263405265,0.31175187,104130.0,104120.0,0.00383622]
["bitfinex","BTCUSD",1762263406300,0.3324546,104130.0,104120.0,0.00383622]
["bitfinex","BTCUSD",1762263406920,0.89881568,104130.0,104120.0,0.00383622]
["bitfinex","BTCUSD",1762263407120,0.92577459,104130.0,104120.0,0.00383622]
["bitfinex","BTCUSD",1762263407521,0.35941351,104130.0,104120.0,0.00383622]
["bitfinex","BTCUSD",1762263407947,0.35941351,104130.0,104120.0,0.00083622]
["bitfinex","BTCUSD",1762263408276,0.92577459,104130.0,104120.0,0.00083622]
["bitfinex","BTCUSD",1762263408483,0.19213705,104100.0,104080.0,0.6521684]
["bitfinex","BTCUSD",1762263408657,0.00678,104090.0,104080.0,0.65231409]
["bitfinex","BTCUSD",1762263408868,0.21034141,104090.0,104080.0,0.60231409]
["bitfinex","BTCUSD",1762263409073,0.21034141,104090.0,104080.0,0.65315031]
["bitfinex","BTCUSD",1762263409396,0.00678,104110.0,104090.0,0.19212914]
["bitfinex","BTCUSD",1762263409595,0.1988845,104110.0,104100.0,0.06163]
["bitfinex","BTCUSD",1762263409818,0.1988845,104110.0,104100.0,0.25375295]
["bitfinex","BTCUSD",1762263409974,0.2103045,104110.0,104100.0,0.24212295]
["bitfinex","BTCUSD",1762263410397,0.19212295,104100.0,104090.0,0.25375914]
["bitfinex","BTCUSD",1762263410595,0.20354295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263411302,0.20354295,104100.0,104080.0,0.67589031]
["bitfinex","BTCUSD",1762263411529,0.19214141,104090.0,104080.0,0.60315031]
["bitfinex","BTCUSD",1762263411835,0.19214141,104090.0,104080.0,0.65315031]
["bitfinex","BTCUSD",1762263412023,0.19212295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263412223,0.20354295,104100.0,104090.0,0.20677141]
["bitfinex","BTCUSD",1762263412404,0.20354295,104100.0,104090.0,0.19514141]
["bitfinex","BTCUSD",1762263412590,0.20354295,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1762263413000,0.20354295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263413224,0.20354295,104100.0,104090.0,0.20377141]
["bitfinex","BTCUSD",1762263413451,0.19212295,104100.0,104090.0,0.21935141]
["bitfinex","BTCUSD",1762263413817,0.20354295,104100.0,104090.0,0.20377141]
["bitfinex","BTCUSD",1762263414028,0.20354295,104100.0,104090.0,0.20777141]
["bitfinex","BTCUSD",1762263414431,0.20354295,104100.0,104090.0,0.01563]
["bitfinex","BTCUSD",1762263414607,0.21496295,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1762263415011,0.21496295,104100.0,104090.0,0.007]
["bitfinex","BTCUSD",1762263415247,0.21496295,104100.0,104090.0,0.19914141]
["bitfinex","BTCUSD",1762263415447,0.20354295,104100.0,104090.0,0.19914141]
["bitfinex","BTCUSD",1762263415651,0.21377658,104100.0,104090.0,0.19914141]
["bitfinex","BTCUSD",1762263416244,0.1988845,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762263416439,0.19212295,104100.0,104090.0,0.29909141]
["bitfinex","BTCUSD",1762263416644,0.1988845,104110.0,104090.0,0.29909141]
["bitfinex","BTCUSD",1762263416855,0.1988845,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762263417313,0.19212295,104100.0,104090.0,0.06463]
["bitfinex","BTCUSD",1762263417489,0.20354295,104100.0,104090.0,0.003]
["bitfinex","BTCUSD",1762263417817,0.20354295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263418221,0.20354295,104100.0,104090.0,0.20777141]
["bitfinex","BTCUSD",1762263418554,0.20354295,104100.0,104090.0,0.20377141]
["bitfinex","BTCUSD",1762263418980,0.20354295,104100.0,104090.0,0.20677141]
["bitfinex","BTCUSD",1762263419358,0.20354295,104100.0,104090.0,0.21077141]
["bitfinex","BTCUSD",1762263419569,0.20354295,104100.0,104090.0,0.007]
["bitfinex","BTCUSD",1762263419979,0.21496295,104100.0,104090.0,0.007]
["bitfinex","BTCUSD",1762263421788,0.78132403,104100.0,104090.0,0.004]
["bitfinex","BTCUSD",1762263422000,0.19214141,104090.0,104080.0,0.40138245]
["bitfinex","BTCUSD",1762263422166,0.31046048,104090.0,104080.0,0.40138245]
["bitfinex","BTCUSD",1762263423231,0.31046048,104090.0,104080.0,0.40538245]
["bitfinex","BTCUSD",1762263424248,0.31046048,104090.0,104080.0,0.40511133]
["bitfinex","BTCUSD",1762263424709,0.33931874,104090.0,104080.0,0.40811133]
["bitfinex","BTCUSD",1762263425745,0.24383967,104090.0,104080.0,0.40811133]
["bitfinex","BTCUSD",1762263425978,0.20356141,104090.0,104080.0,0.6002712]
["bitfinex","BTCUSD",1762263426395,0.20356141,104090.0,104080.0,0.40811133]
["bitfinex","BTCUSD",1762263426610,0.21498141,104090.0,104080.0,0.40811133]
["bitfinex","BTCUSD",1762263427909,0.31046048,104090.0,104080.0,0.40811133]
["bitfinex","BTCUSD",1762263429796,0.31046048,104090.0,104080.0,0.6002712]
["bitfinex","BTCUSD",1762263429999,0.11831907,104090.0,104080.0,0.6002712]
["bitfinex","BTCUSD",1762263430196,0.22097805,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263430435,0.19214141,104090.0,104080.0,0.6724461]
["bitfinex","BTCUSD",1762263430635,0.21498141,104090.0,104080.0,0.40754623]
["bitfinex","BTCUSD",1762263430997,0.21498141,104090.0,104080.0,0.40454623]
["bitfinex","BTCUSD",1762263431257,0.21498141,104090.0,104080.0,0.40054623]
["bitfinex","BTCUSD",1762263431376,0.31046048,104090.0,104080.0,0.40054623]
["bitfinex","BTCUSD",1762263432014,0.31046048,104090.0,104080.0,0.40354623]
["bitfinex","BTCUSD",1762263432452,0.31046048,104090.0,104080.0,0.40754623]
["bitfinex","BTCUSD",1762263432906,0.87682156,104090.0,104080.0,0.40754623]
["bitfinex","BTCUSD",1762263433140,0.31046048,104090.0,104080.0,0.40754623]
["bitfinex","BTCUSD",1762263433888,0.31046048,104090.0,104080.0,0.40758623]
["bitfinex","BTCUSD",1762263434319,0.31046048,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263435409,0.21498141,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263435838,0.20356141,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263436047,0.21498141,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263436465,0.20356141,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263436679,0.20356141,104090.0,104080.0,0.5997861]
["bitfinex","BTCUSD",1762263437310,0.23239824,104100.0,104080.0,0.6160861]
["bitfinex","BTCUSD",1762263437515,0.19214141,104090.0,104080.0,0.6160861]
["bitfinex","BTCUSD",1762263438315,0.19214141,104090.0,104080.0,0.6090861]
["bitfinex","BTCUSD",1762263438547,0.19214141,104090.0,104080.0,0.6110861]
["bitfinex","BTCUSD",1762263438963,0.19214141,104090.0,104080.0,0.6100861]
["bitfinex","BTCUSD",1762263439180,0.23239824,104100.0,104080.0,0.6090861]
["bitfinex","BTCUSD",1762263439395,0.27108906,104100.0,104080.0,0.6130861]
["bitfinex","BTCUSD",1762263439580,0.23081377,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263440051,0.19214141,104090.0,104080.0,0.6195861]
["bitfinex","BTCUSD",1762263440263,0.21498141,104090.0,104080.0,0.40462623]
["bitfinex","BTCUSD",1762263440453,0.21498141,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263440900,0.21498141,104090.0,104080.0,0.40462623]
["bitfinex","BTCUSD",1762263441354,0.31046048,104090.0,104080.0,0.40062623]
["bitfinex","BTCUSD",1762263441591,0.31046048,104090.0,104080.0,0.40262623]
["bitfinex","BTCUSD",1762263441803,0.31046048,104090.0,104080.0,0.40562623]
["bitfinex","BTCUSD",1762263442024,0.32844657,104090.0,104080.0,0.40362623]
["bitfinex","BTCUSD",1762263442458,0.32844657,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263443975,0.31702657,104090.0,104080.0,0.5997861]
["bitfinex","BTCUSD",1762263444200,0.2215475,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263445051,0.2329675,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263445257,0.34917512,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263447578,0.35817648,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263447792,0.90380901,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263448240,0.33744793,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263448384,0.35819355,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263449558,0.38705178,104090.0,104080.0,0.40762623]
["bitfinex","BTCUSD",1762263455153,0.25129448,104090.0,104080.0,0.42423623]
["bitfinex","BTCUSD",1762263455355,0.24229312,104090.0,104080.0,0.42423623]
["bitfinex","BTCUSD",1762263455600,0.24229312,104090.0,104080.0,0.6163961]
["bitfinex","BTCUSD",1762263455840,0.2101275,104090.0,104080.0,0.6163961]
["bitfinex","BTCUSD",1762263456039,0.20356141,104090.0,104080.0,0.6163961]
["bitfinex","BTCUSD",1762263456414,0.19214141,104090.0,104080.0,0.6163961]
["bitfinex","BTCUSD",1762263456801,0.19214141,104090.0,104080.0,0.6405361]
["bitfinex","BTCUSD",1762263457363,0.19212295,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762263457651,0.2308824,104100.0,104090.0,0.24470141]
["bitfinex","BTCUSD",1762263458095,0.2308824,104100.0,104090.0,0.22056141]
["bitfinex","BTCUSD",1762263458311,0.2308824,104100.0,104090.0,0.24470141]
["bitfinex","BTCUSD",1762263458720,0.19212295,104100.0,104090.0,0.24470141]
["bitfinex","BTCUSD",1762263459184,0.19212295,104100.0,104090.0,0.05456]
["bitfinex","BTCUSD",1762263459652,0.19212295,104100.0,104090.0,0.24670141]
["bitfinex","BTCUSD",1762263459871,0.34326402,104110.0,104090.0,0.24670141]
["bitfinex","BTCUSD",1762263459872,0.21893274,104110.0,104090.0,0.29670141]
["bitfinex","BTCUSD",1762263460082,0.25767703,104110.0,104100.0,0.20873295]
["bitfinex","BTCUSD",1762263460295,0.21893274,104110.0,104100.0,0.20929805]
["bitfinex","BTCUSD",1762263460507,0.23035274,104110.0,104100.0,0.19268805]
["bitfinex","BTCUSD",1762263460751,0.33725181,104110.0,104100.0,0.0005651]
["bitfinex","BTCUSD",1762263460972,0.37598452,104110.0,104100.0,0.0005651]
["bitfinex","BTCUSD",1762263461183,0.9423456,104110.0,104100.0,0.0005651]
["bitfinex","BTCUSD",1762263461615,0.97119739,104110.0,104100.0,0.0025651]
["bitfinex","BTCUSD",1762263461829,0.3868382,104110.0,104100.0,0.0035651]
["bitfinex","BTCUSD",1762263462044,0.40483597,104110.0,104100.0,0.0035651]
["bitfinex","BTCUSD",1762263462253,0.3868382,104110.0,104100.0,0.0035651]
["bitfinex","BTCUSD",1762263462927,0.33725181,104110.0,104100.0,0.0035651]
["bitfinex","BTCUSD",1762263463143,0.38683304,104110.0,104100.0,0.0035651]
["bitfinex","BTCUSD",1762263463399,0.3661036,104110.0,104100.0,0.0035651]
["bitfinex","BTCUSD",1762263463790,0.38683077,104110.0,104100.0,0.0035651]
["bitfinex","BTCUSD",1762263464708,0.02885179,104110.0,104100.0,0.21229805]
["bitfinex","BTCUSD",1762263464924,0.02885179,104110.0,104100.0,0.32943805]
["bitfinex","BTCUSD",1762263465135,0.20221734,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263465566,0.24191821,104140.0,104120.0,0.20854605]
["bitfinex","BTCUSD",1762263465781,0.19204916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762263466260,0.20507464,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762263466488,0.00209063,104140.0,104130.0,0.2451576]
["bitfinex","BTCUSD",1762263466712,0.00209063,104140.0,104130.0,0.2951576]
["bitfinex","BTCUSD",1762263467737,0.00209063,104140.0,104130.0,0.3011576]
["bitfinex","BTCUSD",1762263468282,0.00209063,104140.0,104130.0,0.3051576]
["bitfinex","BTCUSD",1762263468652,0.19413979,104140.0,104130.0,0.3051576]
["bitfinex","BTCUSD",1762263468860,0.00209063,104140.0,104130.0,0.3051576]
["bitfinex","BTCUSD",1762263471585,0.19413979,104140.0,104130.0,0.2551576]
["bitfinex","BTCUSD",1762263471793,0.19413979,104140.0,104130.0,0.3051576]
["bitfinex","BTCUSD",1762263471998,0.00209063,104140.0,104130.0,0.3051576]
["bitfinex","BTCUSD",1762263472200,0.19413979,104140.0,104130.0,0.3051576]
["bitfinex","BTCUSD",1762263472622,0.20555979,104140.0,104130.0,0.07215]
["bitfinex","BTCUSD",1762263473037,0.20555979,104140.0,104130.0,0.2642176]
["bitfinex","BTCUSD",1762263473446,0.01351063,104140.0,104130.0,0.2642176]
["bitfinex","BTCUSD",1762263473613,0.00209063,104140.0,104130.0,0.3051576]
["bitfinex","BTCUSD",1762263473847,0.19413979,104140.0,104130.0,0.3051576]
["bitfinex","BTCUSD",1762263474165,0.00209063,104140.0,104130.0,0.3051576]
["bitfinex","BTCUSD",1762263474771,0.19413979,104140.0,104130.0,0.3051576]
["bitfinex","BTCUSD",1762263475499,0.19413979,104140.0,104130.0,0.30572265]
["bitfinex","BTCUSD",1762263475702,0.00209063,104140.0,104130.0,0.30572265]
["bitfinex","BTCUSD",1762263478633,0.00209063,104140.0,104130.0,0.25572265]
["bitfinex","BTCUSD",1762263478808,0.19413979,104140.0,104130.0,0.30572264]
["bitfinex","BTCUSD",1762263479013,0.19413979,104140.0,104130.0,0.11365504]
["bitfinex","BTCUSD",1762263479211,0.19413979,104140.0,104130.0,0.03917504]
["bitfinex","BTCUSD",1762263480222,0.21697979,104140.0,104130.0,0.01056504]
["bitfinex","BTCUSD",1762263480423,0.20555979,104140.0,104130.0,0.20263264]
["bitfinex","BTCUSD",1762263480629,0.20555979,104140.0,104130.0,0.02271504]
["bitfinex","BTCUSD",1762263481028,0.21697979,104140.0,104130.0,0.01056504]
["bitfinex","BTCUSD",1762263481766,0.19413979,104140.0,104130.0,0.00656504]
["bitfinex","BTCUSD",1762263482179,0.20555979,104140.0,104130.0,0.00056504]
["bitfinex","BTCUSD",1762263482393,0.20555979,104140.0,104130.0,0.00456504]
["bitfinex","BTCUSD",1762263482594,0.21697979,104140.0,104130.0,0.00756504]
["bitfinex","BTCUSD",1762263483004,0.21697979,104140.0,104130.0,0.00056504]
["bitfinex","BTCUSD",1762263483207,0.21697979,104140.0,104130.0,0.00256504]
["bitfinex","BTCUSD",1762263483410,0.20555979,104140.0,104130.0,0.19463264]
["bitfinex","BTCUSD",1762263483618,0.00209063,104140.0,104130.0,0.22324264]
["bitfinex","BTCUSD",1762263483827,0.19413979,104140.0,104130.0,0.29772264]
["bitfinex","BTCUSD",1762263484041,0.00209063,104140.0,104130.0,0.29772264]
["bitfinex","BTCUSD",1762263484472,0.19413979,104140.0,104130.0,0.29872264]
["bitfinex","BTCUSD",1762263484681,0.19413979,104140.0,104130.0,0.10565504]
["bitfinex","BTCUSD",1762263484905,0.21697979,104140.0,104130.0,0.00256504]
["bitfinex","BTCUSD",1762263485089,0.21697979,104140.0,104130.0,0.00356504]
["bitfinex","BTCUSD",1762263485500,0.00209063,104140.0,104130.0,0.25272264]
["bitfinex","BTCUSD",1762263485716,0.19413979,104140.0,104130.0,0.11065503]
["bitfinex","BTCUSD",1762263485914,0.19413979,104140.0,104130.0,0.30272263]
["bitfinex","BTCUSD",1762263486365,0.00209063,104140.0,104130.0,0.29872263]
["bitfinex","BTCUSD",1762263486773,0.00209063,104140.0,104130.0,0.4002017]
["bitfinex","BTCUSD",1762263487200,0.00209063,104140.0,104130.0,0.40020169]
["bitfinex","BTCUSD",1762263487426,0.24058232,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762263487635,0.21570184,104180.0,104170.0,0.20414385]
["bitfinex","BTCUSD",1762263487841,0.01021642,104180.0,104170.0,0.20414385]
["bitfinex","BTCUSD",1762263488051,0.00014552,104180.0,104170.0,0.33804385]
["bitfinex","BTCUSD",1762263488269,0.00014552,104180.0,104170.0,0.43352292]
["bitfinex","BTCUSD",1762263488681,0.00014552,104180.0,104170.0,0.19856907]
["bitfinex","BTCUSD",1762263488903,0.19212094,104180.0,104170.0,0.05309]
["bitfinex","BTCUSD",1762263489118,0.00014552,104180.0,104170.0,0.10309]
["bitfinex","BTCUSD",1762263489534,0.00014552,104180.0,104170.0,0.12228938]
["bitfinex","BTCUSD",1762263489744,0.19212094,104180.0,104170.0,0.11109]
["bitfinex","BTCUSD",1762263490183,0.21914094,104180.0,104170.0,0.008]
["bitfinex","BTCUSD",1762263490641,0.24797224,104180.0,104170.0,0.008]
["bitfinex","BTCUSD",1762263491087,0.28647731,104180.0,104170.0,0.013]
["bitfinex","BTCUSD",1762263491354,0.19201228,104160.0,104150.0,0.05056497]
["bitfinex","BTCUSD",1762263491548,0.20552228,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263491954,0.21903228,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263493357,0.23967681,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263493557,0.95440887,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263493716,0.25760166,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263494347,0.23967681,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263494548,0.20552228,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263495359,0.22618874,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263495581,0.23969874,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263495797,0.257641,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263496478,0.244131,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263497128,0.257641,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263498400,0.25812156,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263498860,0.24461156,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263499078,0.19249284,104160.0,104150.0,0.02865497]
["bitfinex","BTCUSD",1762263499537,0.19249284,104160.0,104150.0,0.10343497]
["bitfinex","BTCUSD",1762263500005,0.20600284,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263500656,0.19249284,104160.0,104150.0,0.02865497]
["bitfinex","BTCUSD",1762263500783,0.19249284,104160.0,104150.0,0.05343497]
["bitfinex","BTCUSD",1762263501179,0.19249284,104160.0,104150.0,0.07865497]
["bitfinex","BTCUSD",1762263501674,0.19249284,104160.0,104150.0,0.10343497]
["bitfinex","BTCUSD",1762263502425,0.21951284,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263503051,0.24018203,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263503250,0.2581262,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263503660,0.2446162,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263504069,0.22394701,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263504684,0.95493338,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263504801,0.95493338,104160.0,104150.0,0.00356497]
["bitfinex","BTCUSD",1762263505213,0.25812617,104160.0,104150.0,0.00156497]
["bitfinex","BTCUSD",1762263505619,0.25812617,104160.0,104150.0,0.00056497]
["bitfinex","BTCUSD",1762263507250,0.25812617,104160.0,104150.0,0.00060497]
["bitfinex","BTCUSD",1762263507459,0.22394701,104160.0,104150.0,0.20466569]
["bitfinex","BTCUSD",1762263507653,0.19249284,104160.0,104150.0,0.24550568]
["bitfinex","BTCUSD",1762263507855,0.00048056,104160.0,104150.0,0.29550568]
["bitfinex","BTCUSD",1762263508271,0.00048056,104160.0,104150.0,0.39098475]
["bitfinex","BTCUSD",1762263508469,0.00048056,104160.0,104150.0,0.39098474]
["bitfinex","BTCUSD",1762263508875,0.00048056,104160.0,104150.0,0.39298474]
["bitfinex","BTCUSD",1762263509098,0.00048056,104160.0,104150.0,0.39398474]
["bitfinex","BTCUSD",1762263509697,0.19249284,104160.0,104150.0,0.39398473]
["bitfinex","BTCUSD",1762263509893,0.19249284,104160.0,104150.0,0.10647494]
["bitfinex","BTCUSD",1762263510098,0.19249284,104160.0,104150.0,0.24850566]
["bitfinex","BTCUSD",1762263510312,0.19249284,104160.0,104150.0,0.10547494]
["bitfinex","BTCUSD",1762263510537,0.19249284,104160.0,104150.0,0.07869494]
["bitfinex","BTCUSD",1762263510785,0.19249284,104160.0,104150.0,0.08269494]
["bitfinex","BTCUSD",1762263510987,0.19249284,104160.0,104150.0,0.30463566]
["bitfinex","BTCUSD",1762263511145,0.00048056,104160.0,104150.0,0.30463566]
["bitfinex","BTCUSD",1762263511502,0.00048056,104160.0,104150.0,0.10260494]
["bitfinex","BTCUSD",1762263511503,0.19249284,104160.0,104150.0,0.10260494]
["bitfinex","BTCUSD",1762263511716,0.19249284,104160.0,104150.0,0.29863566]
["bitfinex","BTCUSD",1762263512236,0.19249284,104160.0,104150.0,0.30163566]
["bitfinex","BTCUSD",1762263512890,0.00048056,104160.0,104150.0,0.44007473]
["bitfinex","BTCUSD",1762263513094,0.00048056,104160.0,104150.0,0.42107472]
["bitfinex","BTCUSD",1762263513303,0.00014552,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762263513505,0.00014552,104180.0,104170.0,0.35268292]
["bitfinex","BTCUSD",1762263513706,0.00014552,104180.0,104170.0,0.41971292]
["bitfinex","BTCUSD",1762263513913,0.00062594,104180.0,104170.0,0.41971292]
["bitfinex","BTCUSD",1762263514747,0.00062594,104180.0,104170.0,0.61971292]
["bitfinex","BTCUSD",1762263514964,0.00062594,104180.0,104170.0,0.62027782]
["bitfinex","BTCUSD",1762263515166,0.00062594,104180.0,104170.0,0.63327781]
["bitfinex","BTCUSD",1762263515605,0.0022,104200.0,104190.0,0.241957]
["bitfinex","BTCUSD",1762263515822,0.0022,104200.0,104190.0,0.52421606]
["bitfinex","BTCUSD",1762263516035,0.19413857,104200.0,104190.0,0.06157]
["bitfinex","BTCUSD",1762263516733,0.19413857,104200.0,104190.0,0.10069]
["bitfinex","BTCUSD",1762263516946,0.19413857,104200.0,104190.0,0.06157]
["bitfinex","BTCUSD",1762263517819,0.19413857,104200.0,104190.0,0.01557]
["bitfinex","BTCUSD",1762263518031,0.19413857,104200.0,104190.0,0.01857]
["bitfinex","BTCUSD",1762263518946,0.19413857,104200.0,104190.0,0.01557]
["bitfinex","BTCUSD",1762263519372,0.19413857,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1762263519373,0.22211857,104200.0,104190.0,0.004]
["bitfinex","BTCUSD",1762263519753,0.191957,104190.0,104180.0,0.06157]
["bitfinex","BTCUSD",1762263519953,0.200827,104190.0,104180.0,0.06157]
["bitfinex","BTCUSD",1762263520163,0.19197542,104180.0,104170.0,0.01213486]
["bitfinex","BTCUSD",1762263521224,0.20596542,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263521421,0.91676263,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263521938,0.91676263,104180.0,104170.0,0.00656486]
["bitfinex","BTCUSD",1762263523237,0.91676263,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263523640,0.19197542,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263523822,0.88878263,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263524063,0.91484263,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263524494,0.78421163,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263524622,0.79820163,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263525330,0.23202542,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263525535,0.79820163,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263525919,0.23202542,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263526124,0.78421163,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263526723,0.19197542,104180.0,104170.0,0.06683486]
["bitfinex","BTCUSD",1762263526923,0.77214163,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263527343,0.78613163,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263530191,0.80677844,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263530731,0.88366421,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263532104,0.82470229,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263532594,0.80677844,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263532745,0.20596542,104180.0,104170.0,0.00056486]
["bitfinex","BTCUSD",1762263534162,0.20596542,104180.0,104170.0,0.00056485]
["bitfinex","BTCUSD",1762263535046,0.78613163,104180.0,104170.0,0.00056485]
["bitfinex","BTCUSD",1762263535258,0.80678106,104180.0,104170.0,0.00056485]
["bitfinex","BTCUSD",1762263537372,0.24060485,104180.0,104170.0,0.00056485]
["bitfinex","BTCUSD",1762263537783,0.80678106,104180.0,104170.0,0.00056485]
["bitfinex","BTCUSD",1762263539044,0.82471228,104180.0,104170.0,0.00056485]
["bitfinex","BTCUSD",1762263539253,0.87471228,104180.0,104170.0,0.00056485]
["bitfinex","BTCUSD",1762263540493,0.85678106,104180.0,104170.0,0.00056485]
["bitfinex","BTCUSD",1762263541490,0.80678106,104180.0,104170.0,0.00056485]
["bitfinex","BTCUSD",1762263542820,0.19199385,104170.0,104160.0,0.00088387]
["bitfinex","BTCUSD",1762263543032,0.19199385,104170.0,104150.0,4e-05]
["bitfinex","BTCUSD",1762263543033,0.19201228,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1762263543284,0.80696588,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1762263543494,0.87489389,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1762263543692,0.88385789,104160.0,104150.0,0.00084515]
["bitfinex","BTCUSD",1762263543893,0.83385789,104160.0,104150.0,0.00084515]
["bitfinex","BTCUSD",1762263544300,3.83385789,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762263544612,3.88385789,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762263545773,0.1920676,104130.0,104120.0,0.19208501]
["bitfinex","BTCUSD",1762263546003,0.19208605,104120.0,104110.0,0.23756793]
["bitfinex","BTCUSD",1762263546207,0.19208605,104120.0,104110.0,0.2279645]
["bitfinex","BTCUSD",1762263546372,0.19208605,104120.0,104110.0,0.2442345]
["bitfinex","BTCUSD",1762263546567,0.28754667,104130.0,104110.0,0.2199445]
["bitfinex","BTCUSD",1762263546882,0.28754667,104130.0,104110.0,0.2442345]
["bitfinex","BTCUSD",1762263547119,0.28754667,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1762263547464,0.31578667,104130.0,104110.0,0.22873965]
["bitfinex","BTCUSD",1762263547663,0.31578667,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263547870,0.31578667,104130.0,104110.0,0.23173965]
["bitfinex","BTCUSD",1762263548071,0.1920676,104130.0,104120.0,0.20835605]
["bitfinex","BTCUSD",1762263548308,0.1920676,104130.0,104120.0,0.23264605]
["bitfinex","BTCUSD",1762263548516,0.2203076,104130.0,104110.0,0.20644965]
["bitfinex","BTCUSD",1762263548721,0.19208605,104120.0,104110.0,0.06434515]
["bitfinex","BTCUSD",1762263548923,0.20842605,104120.0,104110.0,0.20644965]
["bitfinex","BTCUSD",1762263549282,0.20842605,104120.0,104110.0,0.01234515]
["bitfinex","BTCUSD",1762263549851,0.19208605,104120.0,104110.0,0.22071965]
["bitfinex","BTCUSD",1762263550338,0.19208605,104120.0,104110.0,0.22171965]
["bitfinex","BTCUSD",1762263550537,0.29944667,104130.0,104110.0,0.24900965]
["bitfinex","BTCUSD",1762263550750,0.32293667,104130.0,104110.0,0.24900965]
["bitfinex","BTCUSD",1762263550941,0.19208605,104120.0,104110.0,0.25100965]
["bitfinex","BTCUSD",1762263551813,0.2039676,104130.0,104110.0,0.25100965]
["bitfinex","BTCUSD",1762263552043,0.1920676,104130.0,104120.0,0.23264605]
["bitfinex","BTCUSD",1762263552451,0.45805851,104140.0,104120.0,0.23264605]
["bitfinex","BTCUSD",1762263552640,0.1920676,104130.0,104120.0,0.04056]
["bitfinex","BTCUSD",1762263552792,0.1920676,104130.0,104120.0,0.23264605]
["bitfinex","BTCUSD",1762263552994,0.1920676,104130.0,104120.0,0.20835605]
["bitfinex","BTCUSD",1762263553195,0.2039676,104130.0,104120.0,0.01699114]
["bitfinex","BTCUSD",1762263553396,0.44843972,104140.0,104120.0,0.20907719]
["bitfinex","BTCUSD",1762263553606,0.2203076,104130.0,104110.0,0.22873916]
["bitfinex","BTCUSD",1762263553825,0.2203076,104130.0,104110.0,0.27873916]
["bitfinex","BTCUSD",1762263554024,0.19208605,104120.0,104110.0,0.27873965]
["bitfinex","BTCUSD",1762263554223,0.19208605,104120.0,104110.0,0.06234515]
["bitfinex","BTCUSD",1762263554432,0.32293667,104130.0,104110.0,0.27171965]
["bitfinex","BTCUSD",1762263554660,0.32293667,104130.0,104110.0,0.29600965]
["bitfinex","BTCUSD",1762263554873,0.19208605,104120.0,104110.0,0.27171965]
["bitfinex","BTCUSD",1762263555084,0.19208605,104120.0,104110.0,0.22171965]
["bitfinex","BTCUSD",1762263555286,0.23173605,104120.0,104110.0,0.00048515]
["bitfinex","BTCUSD",1762263555687,0.23173605,104120.0,104110.0,0.00248515]
["bitfinex","BTCUSD",1762263555869,0.20719605,104120.0,104110.0,0.00248515]
["bitfinex","BTCUSD",1762263556198,0.20719605,104120.0,104110.0,0.19458965]
["bitfinex","BTCUSD",1762263556829,0.20719605,104120.0,104110.0,0.00648515]
["bitfinex","BTCUSD",1762263557233,0.20719605,104120.0,104110.0,0.01779515]
["bitfinex","BTCUSD",1762263557959,0.20719605,104120.0,104110.0,0.20989965]
["bitfinex","BTCUSD",1762263558972,0.20719605,104120.0,104110.0,0.01779515]
["bitfinex","BTCUSD",1762263559375,0.20719605,104120.0,104110.0,0.01875676]
["bitfinex","BTCUSD",1762263560009,0.20719605,104120.0,104110.0,0.00744676]
["bitfinex","BTCUSD",1762263560217,1.08282334,104120.0,104110.0,0.00744676]
["bitfinex","BTCUSD",1762263560623,0.83652334,104120.0,104110.0,0.00744676]
["bitfinex","BTCUSD",1762263560829,0.89549503,104120.0,104110.0,0.00744676]
["bitfinex","BTCUSD",1762263561048,0.89549503,104120.0,104110.0,0.00544676]
["bitfinex","BTCUSD",1762263561263,0.88652334,104120.0,104110.0,0.00544676]
["bitfinex","BTCUSD",1762263562208,0.83652334,104120.0,104110.0,0.00144676]
["bitfinex","BTCUSD",1762263565359,0.27034713,104120.0,104110.0,0.00144676]
["bitfinex","BTCUSD",1762263565562,0.24967771,104120.0,104110.0,0.00144676]
["bitfinex","BTCUSD",1762263565898,0.23173605,104120.0,104110.0,0.00144676]
["bitfinex","BTCUSD",1762263566745,0.20719605,104120.0,104110.0,0.00144676]
["bitfinex","BTCUSD",1762263566957,0.19208605,104120.0,104110.0,0.02902676]
["bitfinex","BTCUSD",1762263567543,0.19208605,104120.0,104110.0,0.20486126]
["bitfinex","BTCUSD",1762263567544,0.20719605,104120.0,104110.0,0.20486126]
["bitfinex","BTCUSD",1762263567673,0.20719605,104120.0,104110.0,0.01275676]
["bitfinex","BTCUSD",1762263567881,0.45026781,104130.0,104110.0,0.24034171]
["bitfinex","BTCUSD",1762263568097,0.19208605,104120.0,104110.0,0.27844965]
["bitfinex","BTCUSD",1762263568426,0.44979781,104130.0,104110.0,0.27844965]
["bitfinex","BTCUSD",1762263568656,0.44979781,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263569061,0.19208605,104120.0,104110.0,0.27844965]
["bitfinex","BTCUSD",1762263569261,0.27284,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263569461,0.25773,104130.0,104120.0,0.20835605]
["bitfinex","BTCUSD",1762263569905,0.2463,104130.0,104120.0,0.28690605]
["bitfinex","BTCUSD",1762263571291,0.2463,104130.0,104120.0,0.28290605]
["bitfinex","BTCUSD",1762263571679,0.2463,104130.0,104120.0,0.28490605]
["bitfinex","BTCUSD",1762263571886,0.2463,104130.0,104120.0,0.28690605]
["bitfinex","BTCUSD",1762263572307,0.2463,104130.0,104120.0,0.28490605]
["bitfinex","BTCUSD",1762263572660,0.2463,104130.0,104120.0,0.28890605]
["bitfinex","BTCUSD",1762263572858,0.21675356,104150.0,104130.0,0.19204997]
["bitfinex","BTCUSD",1762263573058,0.25539434,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263573272,0.23470987,104150.0,104130.0,0.26601997]
["bitfinex","BTCUSD",1762263573500,0.19204916,104140.0,104130.0,0.26601997]
["bitfinex","BTCUSD",1762263573886,0.21675356,104150.0,104130.0,0.28245997]
["bitfinex","BTCUSD",1762263574089,0.23471027,104150.0,104130.0,0.28245997]
["bitfinex","BTCUSD",1762263574294,0.23471027,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263574497,0.21675356,104150.0,104130.0,0.28245997]
["bitfinex","BTCUSD",1762263575639,0.87840884,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1762263575819,0.35086295,104150.0,104140.0,0.002]
["bitfinex","BTCUSD",1762263576038,0.19206582,104140.0,104120.0,0.20168969]
["bitfinex","BTCUSD",1762263576313,0.21556582,104140.0,104120.0,0.20168969]
["bitfinex","BTCUSD",1762263576532,0.19206582,104140.0,104130.0,0.2105076]
["bitfinex","BTCUSD",1762263576969,0.19206582,104140.0,104130.0,0.01844]
["bitfinex","BTCUSD",1762263577185,0.19206582,104140.0,104130.0,0.2105076]
["bitfinex","BTCUSD",1762263577627,0.20765582,104140.0,104120.0,0.27565969]
["bitfinex","BTCUSD",1762263578287,0.20765582,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762263578950,0.20765582,104140.0,104130.0,0.1940676]
["bitfinex","BTCUSD",1762263579157,0.20765582,104140.0,104130.0,0.00248071]
["bitfinex","BTCUSD",1762263579428,0.20765582,104140.0,104130.0,0.19454831]
["bitfinex","BTCUSD",1762263579678,0.20765582,104140.0,104130.0,0.00248071]
["bitfinex","BTCUSD",1762263580713,0.2020103,104150.0,104140.0,0.05]
["bitfinex","BTCUSD",1762263580915,0.19203103,104150.0,104140.0,0.25848916]
["bitfinex","BTCUSD",1762263581099,0.19204916,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1762263581335,0.20763916,104140.0,104120.0,0.31877969]
["bitfinex","BTCUSD",1762263581744,0.00997836,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263581944,0.00997836,104150.0,104140.0,0.20848916]
["bitfinex","BTCUSD",1762263582117,0.47371228,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762263582558,0.19203072,104150.0,104140.0,0.26601916]
["bitfinex","BTCUSD",1762263582895,0.19203072,104150.0,104140.0,0.09041]
["bitfinex","BTCUSD",1762263583098,0.19203072,104150.0,104140.0,0.28245916]
["bitfinex","BTCUSD",1762263583284,0.2976746,104150.0,104140.0,0.01644]
["bitfinex","BTCUSD",1762263583484,0.19204916,104140.0,104130.0,0.27564098]
["bitfinex","BTCUSD",1762263583689,0.3132646,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762263583908,0.2976746,104150.0,104140.0,0.20848916]
["bitfinex","BTCUSD",1762263584297,0.2976746,104150.0,104140.0,0.21048916]
["bitfinex","BTCUSD",1762263584497,0.2976746,104150.0,104140.0,0.20848916]
["bitfinex","BTCUSD",1762263584863,0.20219553,104150.0,104140.0,0.23245916]
["bitfinex","BTCUSD",1762263585067,0.20219553,104150.0,104140.0,0.23445916]
["bitfinex","BTCUSD",1762263585244,0.01016481,104150.0,104140.0,0.23445916]
["bitfinex","BTCUSD",1762263585444,0.20219553,104150.0,104140.0,0.23445916]
["bitfinex","BTCUSD",1762263585845,0.20219553,104150.0,104140.0,0.01844]
["bitfinex","BTCUSD",1762263586059,0.21758553,104150.0,104140.0,0.01844]
["bitfinex","BTCUSD",1762263586268,0.21758553,104150.0,104140.0,0.21072948]
["bitfinex","BTCUSD",1762263586678,0.20219553,104150.0,104140.0,0.23430948]
["bitfinex","BTCUSD",1762263587348,0.20219553,104150.0,104140.0,0.21072948]
["bitfinex","BTCUSD",1762263587615,0.21758553,104150.0,104140.0,0.19428948]
["bitfinex","BTCUSD",1762263587841,0.00013967,104150.0,104140.0,0.32609948]
["bitfinex","BTCUSD",1762263588087,0.00013967,104150.0,104140.0,0.27609948]
["bitfinex","BTCUSD",1762263588298,0.0008839,104170.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762263588509,0.0008839,104170.0,104160.0,0.42684135]
["bitfinex","BTCUSD",1762263588727,0.0008839,104170.0,104160.0,0.33136228]
["bitfinex","BTCUSD",1762263590750,0.0008839,104170.0,104160.0,0.33936228]
["bitfinex","BTCUSD",1762263591196,0.0008839,104170.0,104160.0,0.34236228]
["bitfinex","BTCUSD",1762263591795,0.0008839,104170.0,104160.0,0.33436228]
["bitfinex","BTCUSD",1762263591970,0.0008839,104170.0,104160.0,0.29124228]
["bitfinex","BTCUSD",1762263592168,0.0008839,104170.0,104160.0,0.34036228]
["bitfinex","BTCUSD",1762263594282,0.19287775,104170.0,104160.0,0.29724228]
["bitfinex","BTCUSD",1762263594591,0.19287775,104170.0,104160.0,0.34032228]
["bitfinex","BTCUSD",1762263594742,0.19287775,104170.0,104160.0,0.14831]
["bitfinex","BTCUSD",1762263594941,0.19287775,104170.0,104160.0,0.34032228]
["bitfinex","BTCUSD",1762263595774,0.19287775,104170.0,104160.0,0.3405122]
["bitfinex","BTCUSD",1762263596077,0.0008839,104170.0,104160.0,0.3405122]
["bitfinex","BTCUSD",1762263596665,0.19287775,104170.0,104160.0,0.2474322]
["bitfinex","BTCUSD",1762263597011,0.0008839,104170.0,104160.0,0.2974322]
["bitfinex","BTCUSD",1762263597207,0.0008839,104170.0,104160.0,0.2474322]
["bitfinex","BTCUSD",1762263597449,0.0008839,104170.0,104160.0,0.2974322]
["bitfinex","BTCUSD",1762263597854,0.19287775,104170.0,104160.0,0.04941992]
["bitfinex","BTCUSD",1762263598060,0.23841775,104170.0,104160.0,0.00018992]
["bitfinex","BTCUSD",1762263598258,0.33389682,104170.0,104160.0,0.00418992]
["bitfinex","BTCUSD",1762263598458,0.31073682,104170.0,104160.0,0.00618992]
["bitfinex","BTCUSD",1762263598780,0.19287775,104170.0,104160.0,0.10812114]
["bitfinex","BTCUSD",1762263598985,0.0008839,104170.0,104160.0,0.29875677]
["bitfinex","BTCUSD",1762263599201,0.0008839,104170.0,104160.0,0.2899322]
["bitfinex","BTCUSD",1762263599406,0.0008839,104170.0,104160.0,0.3300122]
["bitfinex","BTCUSD",1762263599611,0.19287775,104170.0,104160.0,0.3300122]
["bitfinex","BTCUSD",1762263600053,0.0008839,104170.0,104160.0,0.3300122]
["bitfinex","BTCUSD",1762263600256,0.19287775,104170.0,104160.0,0.3300122]
["bitfinex","BTCUSD",1762263600792,0.19287775,104170.0,104160.0,0.3240122]
["bitfinex","BTCUSD",1762263601371,0.19287775,104170.0,104160.0,0.3280122]
["bitfinex","BTCUSD",1762263601513,0.19287775,104170.0,104160.0,0.3300122]
["bitfinex","BTCUSD",1762263601714,0.0008839,104170.0,104160.0,0.3300122]
["bitfinex","BTCUSD",1762263602752,0.0008839,104170.0,104160.0,0.3280122]
["bitfinex","BTCUSD",1762263603164,0.0008839,104170.0,104160.0,0.3310122]
["bitfinex","BTCUSD",1762263603365,0.0008839,104170.0,104160.0,0.3270122]
["bitfinex","BTCUSD",1762263603744,0.0008839,104170.0,104160.0,0.3330122]
["bitfinex","BTCUSD",1762263605410,0.19287775,104170.0,104160.0,0.2830122]
["bitfinex","BTCUSD",1762263605719,0.19287775,104170.0,104160.0,0.3329722]
["bitfinex","BTCUSD",1762263606049,0.0008839,104170.0,104160.0,0.3329722]
["bitfinex","BTCUSD",1762263606254,0.19287775,104170.0,104160.0,0.2899322]
["bitfinex","BTCUSD",1762263606448,0.0008839,104170.0,104160.0,0.2899322]
["bitfinex","BTCUSD",1762263606914,0.0008839,104170.0,104160.0,0.3269722]
["bitfinex","BTCUSD",1762263607121,0.0008839,104170.0,104160.0,0.3239722]
["bitfinex","BTCUSD",1762263607324,0.0008839,104170.0,104160.0,0.3279722]
["bitfinex","BTCUSD",1762263607593,0.0008839,104170.0,104160.0,0.3299722]
["bitfinex","BTCUSD",1762263607817,0.0008839,104170.0,104160.0,0.3259722]
["bitfinex","BTCUSD",1762263608113,0.19287775,104170.0,104160.0,0.3319722]
["bitfinex","BTCUSD",1762263608334,0.0008839,104170.0,104160.0,0.3319722]
["bitfinex","BTCUSD",1762263609317,0.0008839,104170.0,104160.0,0.3299722]
["bitfinex","BTCUSD",1762263609532,0.0008839,104170.0,104160.0,0.2869322]
["bitfinex","BTCUSD",1762263609671,0.0008839,104170.0,104160.0,0.04791992]
["bitfinex","BTCUSD",1762263609672,0.19287775,104170.0,104160.0,0.04791992]
["bitfinex","BTCUSD",1762263609877,0.21525775,104170.0,104160.0,0.02433992]
["bitfinex","BTCUSD",1762263610071,0.31073682,104170.0,104160.0,0.00918992]
["bitfinex","BTCUSD",1762263610392,0.33389682,104170.0,104160.0,0.00918992]
["bitfinex","BTCUSD",1762263610581,0.33389682,104170.0,104160.0,0.00018992]
["bitfinex","BTCUSD",1762263610783,0.3518411,104170.0,104160.0,0.00218991]
["bitfinex","BTCUSD",1762263611307,1.06871797,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263611510,0.37251846,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263611744,0.3058746,104170.0,104160.0,0.00418991]
["bitfinex","BTCUSD",1762263611914,0.27703939,104170.0,104160.0,0.00418991]
["bitfinex","BTCUSD",1762263612560,0.37251846,104170.0,104160.0,0.00418991]
["bitfinex","BTCUSD",1762263612750,0.38149525,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263614354,0.34935846,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263614565,0.37251846,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263614768,1.06871797,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263615203,1.07769622,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263615423,0.38149671,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263615628,1.07769622,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263617703,1.12769622,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263619311,1.10169622,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263619771,0.38149671,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263620003,0.41033175,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263620908,1.10653126,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263623519,0.4013535,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263624768,1.10652197,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263625180,1.09755301,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263625820,0.4013535,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263632352,0.80003101,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263636529,0.4013535,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263636681,0.80003101,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263637268,0.80901537,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263638834,0.29169879,104170.0,104160.0,0.00018991]
["bitfinex","BTCUSD",1762263639226,0.0008839,104170.0,104160.0,0.25176341]
["bitfinex","BTCUSD",1762263639426,0.0008839,104170.0,104160.0,0.28256219]
["bitfinex","BTCUSD",1762263639969,0.0008839,104170.0,104160.0,0.28256218]
["bitfinex","BTCUSD",1762263640579,0.0008839,104170.0,104160.0,0.28556218]
["bitfinex","BTCUSD",1762263641194,0.0008839,104170.0,104160.0,0.29156218]
["bitfinex","BTCUSD",1762263641760,0.0008839,104170.0,104160.0,0.28256218]
["bitfinex","BTCUSD",1762263641900,3.9e-06,104170.0,104160.0,0.52556218]
["bitfinex","BTCUSD",1762263642236,0.0022,104200.0,104190.0,0.241957]
["bitfinex","BTCUSD",1762263642435,0.00233982,104200.0,104190.0,0.2656669]
["bitfinex","BTCUSD",1762263642647,0.00233982,104200.0,104190.0,0.2897069]
["bitfinex","BTCUSD",1762263642843,0.00233982,104200.0,104190.0,0.28970689]
["bitfinex","BTCUSD",1762263644737,0.00233982,104200.0,104190.0,0.29370689]
["bitfinex","BTCUSD",1762263645173,0.00233982,104200.0,104190.0,0.29570689]
["bitfinex","BTCUSD",1762263646270,0.00028,104230.0,104220.0,0.24190174]
["bitfinex","BTCUSD",1762263646499,0.00028,104230.0,104220.0,0.25758174]
["bitfinex","BTCUSD",1762263646733,0.00028,104230.0,104220.0,0.28038174]
["bitfinex","BTCUSD",1762263647202,0.00028,104230.0,104220.0,0.32338174]
["bitfinex","BTCUSD",1762263648537,0.00028,104230.0,104220.0,0.31038174]
["bitfinex","BTCUSD",1762263648760,0.19360381,104230.0,104220.0,0.26738174]
["bitfinex","BTCUSD",1762263648982,0.20526381,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1762263649199,0.20526381,104230.0,104220.0,0.009]
["bitfinex","BTCUSD",1762263649440,0.20526381,104230.0,104220.0,0.02468]
["bitfinex","BTCUSD",1762263649878,0.20526381,104230.0,104220.0,0.02168]
["bitfinex","BTCUSD",1762263650094,0.20526381,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1762263650320,0.20526381,104230.0,104220.0,0.008]
["bitfinex","BTCUSD",1762263650762,0.80882315,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762263651200,0.22079381,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1762263651420,0.24349381,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1762263651870,0.22079381,104230.0,104220.0,0.006]
["bitfinex","BTCUSD",1762263652085,0.19360381,104230.0,104220.0,0.03848]
["bitfinex","BTCUSD",1762263652321,0.19360381,104230.0,104220.0,0.04048]
["bitfinex","BTCUSD",1762263652958,0.19360381,104230.0,104220.0,0.01768]
["bitfinex","BTCUSD",1762263653214,0.19360381,104230.0,104220.0,0.04048]
["bitfinex","BTCUSD",1762263653451,0.19360381,104230.0,104220.0,0.01768]
["bitfinex","BTCUSD",1762263653670,0.20526381,104230.0,104220.0,0.01768]
["bitfinex","BTCUSD",1762263657380,0.20526381,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762263657381,0.22079381,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762263657596,0.80882315,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762263657774,0.83764304,104230.0,104220.0,0.002]
["bitfinex","BTCUSD",1762263658457,0.19190174,104220.0,104210.0,0.00018986]
["bitfinex","BTCUSD",1762263658660,0.89094015,104220.0,104210.0,0.00018986]
["bitfinex","BTCUSD",1762263660317,0.19190174,104220.0,104210.0,0.03866986]
["bitfinex","BTCUSD",1762263660526,0.19190174,104220.0,104210.0,0.01586986]
["bitfinex","BTCUSD",1762263660706,0.19190174,104220.0,104210.0,0.01786986]
["bitfinex","BTCUSD",1762263660952,0.30291081,104220.0,104210.0,0.00218986]
["bitfinex","BTCUSD",1762263661618,0.19190174,104220.0,104210.0,0.04066986]
["bitfinex","BTCUSD",1762263662075,0.19190174,104220.0,104210.0,0.01786986]
["bitfinex","BTCUSD",1762263662282,0.82067256,104230.0,104210.0,0.03866986]
["bitfinex","BTCUSD",1762263662283,0.25534322,104230.0,104210.0,0.03866986]
["bitfinex","BTCUSD",1762263662498,0.19190174,104220.0,104210.0,0.23059002]
["bitfinex","BTCUSD",1762263662919,0.19190174,104220.0,104210.0,0.28359002]
["bitfinex","BTCUSD",1762263663338,0.19190174,104220.0,104210.0,0.28059002]
["bitfinex","BTCUSD",1762263663541,0.19190174,104220.0,104210.0,0.28659002]
["bitfinex","BTCUSD",1762263663963,0.19310226,104220.0,104210.0,0.28059002]
["bitfinex","BTCUSD",1762263664391,0.19310226,104220.0,104210.0,0.28459002]
["bitfinex","BTCUSD",1762263665117,0.00120052,104220.0,104210.0,0.28459002]
["bitfinex","BTCUSD",1762263665351,0.19310226,104220.0,104210.0,0.09466985]
["bitfinex","BTCUSD",1762263665576,0.19310226,104220.0,104210.0,0.28659001]
["bitfinex","BTCUSD",1762263666020,0.00120052,104220.0,104210.0,0.26759001]
["bitfinex","BTCUSD",1762263666230,0.00120052,104220.0,104210.0,0.31055001]
["bitfinex","BTCUSD",1762263667067,0.00120052,104220.0,104210.0,0.30655001]
["bitfinex","BTCUSD",1762263667496,0.00120052,104220.0,104210.0,0.31255001]
["bitfinex","BTCUSD",1762263667946,0.00120052,104220.0,104210.0,0.30655001]
["bitfinex","BTCUSD",1762263668165,0.19310226,104220.0,104210.0,0.11462985]
["bitfinex","BTCUSD",1762263668437,0.00120052,104220.0,104210.0,0.27159001]
["bitfinex","BTCUSD",1762263668647,0.00120052,104220.0,104210.0,0.26959]
["bitfinex","BTCUSD",1762263668852,0.00120052,104220.0,104210.0,0.27259]
["bitfinex","BTCUSD",1762263669056,0.00120052,104220.0,104210.0,0.26459]
["bitfinex","BTCUSD",1762263670438,0.00120052,104220.0,104210.0,0.27059]
["bitfinex","BTCUSD",1762263671115,0.19310226,104220.0,104210.0,0.07866984]
["bitfinex","BTCUSD",1762263671322,0.19310226,104220.0,104210.0,0.07486984]
["bitfinex","BTCUSD",1762263671525,0.01915773,104220.0,104210.0,0.28959]
["bitfinex","BTCUSD",1762263671738,0.00120052,104220.0,104210.0,0.28959]
["bitfinex","BTCUSD",1762263671938,0.00120052,104220.0,104210.0,0.27059]
["bitfinex","BTCUSD",1762263672153,0.19310226,104220.0,104210.0,0.26159]
["bitfinex","BTCUSD",1762263672567,0.19310226,104220.0,104210.0,0.26359]
["bitfinex","BTCUSD",1762263672780,0.19310226,104220.0,104210.0,0.28259]
["bitfinex","BTCUSD",1762263673214,0.00120052,104220.0,104210.0,0.28259]
["bitfinex","BTCUSD",1762263674022,0.00120052,104220.0,104210.0,0.28659]
["bitfinex","BTCUSD",1762263674436,0.00120052,104220.0,104210.0,0.28258999]
["bitfinex","BTCUSD",1762263674856,0.00120052,104220.0,104210.0,0.28658999]
["bitfinex","BTCUSD",1762263675062,0.00120052,104220.0,104210.0,0.28958999]
["bitfinex","BTCUSD",1762263675486,0.00120052,104220.0,104210.0,0.28058999]
["bitfinex","BTCUSD",1762263675701,0.00120052,104220.0,104210.0,0.29258999]
["bitfinex","BTCUSD",1762263676861,0.00120052,104220.0,104210.0,0.49258999]
["bitfinex","BTCUSD",1762263677066,0.00028,104230.0,104220.0,0.24190174]
["bitfinex","BTCUSD",1762263677269,0.0002,104240.0,104230.0,0.24188333]
["bitfinex","BTCUSD",1762263677491,0.0002,104240.0,104230.0,0.29400316]
["bitfinex","BTCUSD",1762263677492,0.0003455,104240.0,104230.0,0.29400316]
["bitfinex","BTCUSD",1762263677896,0.0003455,104240.0,104230.0,0.24400315]
["bitfinex","BTCUSD",1762263678097,0.0003455,104240.0,104230.0,0.29400315]
["bitfinex","BTCUSD",1762263678255,0.19221042,104240.0,104230.0,0.28696315]
["bitfinex","BTCUSD",1762263678476,0.0003455,104240.0,104230.0,0.33696315]
["bitfinex","BTCUSD",1762263678627,0.19221042,104240.0,104230.0,0.33696315]
["bitfinex","BTCUSD",1762263678823,0.0003455,104240.0,104230.0,0.33696315]
["bitfinex","BTCUSD",1762263679174,0.0003455,104240.0,104230.0,0.34096315]
["bitfinex","BTCUSD",1762263679338,0.0003455,104240.0,104230.0,0.33696315]
["bitfinex","BTCUSD",1762263679797,0.0003455,104240.0,104230.0,0.33996315]
["bitfinex","BTCUSD",1762263679975,0.19221042,104240.0,104230.0,0.33996315]
["bitfinex","BTCUSD",1762263680299,0.19221042,104240.0,104230.0,0.12907982]
["bitfinex","BTCUSD",1762263680505,0.19221042,104240.0,104230.0,0.09411982]
["bitfinex","BTCUSD",1762263680699,0.19221042,104240.0,104230.0,0.28600315]
["bitfinex","BTCUSD",1762263680908,0.19221042,104240.0,104230.0,0.27800314]
["bitfinex","BTCUSD",1762263681342,0.19221042,104240.0,104230.0,0.28400314]
["bitfinex","BTCUSD",1762263681495,0.19221042,104240.0,104230.0,0.09211981]
["bitfinex","BTCUSD",1762263681685,0.19221042,104240.0,104230.0,0.28400314]
["bitfinex","BTCUSD",1762263682081,0.0003455,104240.0,104230.0,0.28400314]
["bitfinex","BTCUSD",1762263682333,0.19221042,104240.0,104230.0,0.28400314]
["bitfinex","BTCUSD",1762263682569,0.19221042,104240.0,104230.0,0.09211981]
["bitfinex","BTCUSD",1762263682777,0.19221042,104240.0,104230.0,0.06847981]
["bitfinex","BTCUSD",1762263682980,0.19269042,104240.0,104230.0,0.26036314]
["bitfinex","BTCUSD",1762263683181,0.0008255,104240.0,104230.0,0.28400314]
["bitfinex","BTCUSD",1762263683710,0.19269042,104240.0,104230.0,0.28400314]
["bitfinex","BTCUSD",1762263683937,0.19269042,104240.0,104230.0,0.09211981]
["bitfinex","BTCUSD",1762263684285,0.19269042,104240.0,104230.0,0.28400314]
["bitfinex","BTCUSD",1762263684713,0.0008255,104240.0,104230.0,0.28400314]
["bitfinex","BTCUSD",1762263685076,0.19269042,104240.0,104230.0,0.30300314]
["bitfinex","BTCUSD",1762263685275,0.19269042,104240.0,104230.0,0.10407981]
["bitfinex","BTCUSD",1762263685498,0.19269042,104240.0,104230.0,0.25000314]
["bitfinex","BTCUSD",1762263685679,0.19269042,104240.0,104230.0,0.30000314]
["bitfinex","BTCUSD",1762263685880,0.19269042,104240.0,104230.0,0.30400314]
["bitfinex","BTCUSD",1762263686168,0.19269042,104240.0,104230.0,0.11211981]
["bitfinex","BTCUSD",1762263686389,0.19269042,104240.0,104230.0,0.03447981]
["bitfinex","BTCUSD",1762263686594,0.19269042,104240.0,104230.0,0.22036314]
["bitfinex","BTCUSD",1762263686801,0.19269042,104240.0,104230.0,0.24400314]
["bitfinex","BTCUSD",1762263687007,0.19269042,104240.0,104230.0,0.25200314]
["bitfinex","BTCUSD",1762263687217,0.19269042,104240.0,104230.0,0.06011981]
["bitfinex","BTCUSD",1762263687470,0.19269042,104240.0,104230.0,0.00018981]
["bitfinex","BTCUSD",1762263687471,0.79805976,104240.0,104230.0,0.00018981]
["bitfinex","BTCUSD",1762263687688,0.89353883,104240.0,104230.0,0.00318981]
["bitfinex","BTCUSD",1762263687899,0.91419268,104240.0,104230.0,0.00918981]
["bitfinex","BTCUSD",1762263688312,0.37767855,104240.0,104230.0,0.00918981]
["bitfinex","BTCUSD",1762263688532,0.37767855,104240.0,104230.0,0.00018981]
["bitfinex","BTCUSD",1762263688533,0.94300789,104240.0,104230.0,0.00018981]
["bitfinex","BTCUSD",1762263688773,0.28219948,104240.0,104230.0,0.00018981]
["bitfinex","BTCUSD",1762263688981,0.3570247,104240.0,104230.0,0.00018981]
["bitfinex","BTCUSD",1762263689409,0.94276535,104240.0,104230.0,0.00018981]
["bitfinex","BTCUSD",1762263689624,0.92209983,104240.0,104230.0,0.00018981]
["bitfinex","BTCUSD",1762263689834,0.92209983,104240.0,104230.0,0.00218981]
["bitfinex","BTCUSD",1762263690547,0.94276644,104240.0,104230.0,0.00218981]
["bitfinex","BTCUSD",1762263691858,1.01968791,104240.0,104230.0,0.00218981]
["bitfinex","BTCUSD",1762263692083,0.19192016,104210.0,104200.0,0.00088343]
["bitfinex","BTCUSD",1762263692302,0.87875857,104210.0,104200.0,0.00088343]
["bitfinex","BTCUSD",1762263692532,0.90188857,104210.0,104200.0,0.00088343]
["bitfinex","BTCUSD",1762263692955,0.93071226,104210.0,104200.0,0.00088343]
["bitfinex","BTCUSD",1762263693221,0.95139124,104210.0,104200.0,0.00088343]
["bitfinex","BTCUSD",1762263693432,0.95138353,104210.0,104200.0,0.00088343]
["bitfinex","BTCUSD",1762263693643,0.29057512,104210.0,104200.0,0.00088343]
["bitfinex","BTCUSD",1762263694105,0.90590446,104210.0,104200.0,0.00288343]
["bitfinex","BTCUSD",1762263694304,0.91487633,104210.0,104200.0,0.00288343]
["bitfinex","BTCUSD",1762263694538,0.93280914,104210.0,104200.0,0.00288343]
["bitfinex","BTCUSD",1762263694755,0.93280914,104210.0,104200.0,0.00088343]
["bitfinex","BTCUSD",1762263695197,0.88280914,104210.0,104200.0,0.00088343]
["bitfinex","BTCUSD",1762263695420,0.85590446,104210.0,104200.0,0.00088343]
["bitfinex","BTCUSD",1762263695850,0.86486585,104210.0,104200.0,0.00088343]
["bitfinex","BTCUSD",1762263696077,0.19199385,104170.0,104150.0,0.27566408]
["bitfinex","BTCUSD",1762263696297,0.19201228,104160.0,104150.0,0.25393072]
["bitfinex","BTCUSD",1762263696522,0.19201228,104160.0,104150.0,0.20393072]
["bitfinex","BTCUSD",1762263696751,0.19201228,104160.0,104150.0,0.24316072]
["bitfinex","BTCUSD",1762263697343,0.20738228,104160.0,104150.0,5.421e-05]
["bitfinex","BTCUSD",1762263697545,0.31954292,104170.0,104150.0,0.223188]
["bitfinex","BTCUSD",1762263697746,0.31954292,104170.0,104150.0,0.21907493]
["bitfinex","BTCUSD",1762263697961,0.22406385,104170.0,104160.0,0.00096091]
["bitfinex","BTCUSD",1762263698175,0.20093385,104170.0,104160.0,0.19297319]
["bitfinex","BTCUSD",1762263698385,0.2262858,104170.0,104160.0,0.00096091]
["bitfinex","BTCUSD",1762263698595,0.91022421,104170.0,104160.0,0.00096091]
["bitfinex","BTCUSD",1762263699071,0.21630385,104170.0,104160.0,0.00096091]
["bitfinex","BTCUSD",1762263699288,0.23943385,104170.0,104160.0,0.00096091]
["bitfinex","BTCUSD",1762263699495,0.33491292,104170.0,104160.0,0.00096091]
["bitfinex","BTCUSD",1762263700365,0.33491292,104170.0,104160.0,0.00296091]
["bitfinex","BTCUSD",1762263702506,0.344628,104170.0,104160.0,0.00296091]
["bitfinex","BTCUSD",1762263705331,0.90995734,104170.0,104160.0,0.00296091]
["bitfinex","BTCUSD",1762263706012,0.07605508,104170.0,104160.0,0.00296091]
["bitfinex","BTCUSD",1762263706223,0.20093385,104170.0,104160.0,0.21089319]
["bitfinex","BTCUSD",1762263706435,0.00894,104170.0,104160.0,0.21089319]
["bitfinex","BTCUSD",1762263706648,0.47604783,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762263706912,0.47604783,104180.0,104170.0,0.24894385]
["bitfinex","BTCUSD",1762263706913,0.43827542,104180.0,104170.0,0.24894385]
["bitfinex","BTCUSD",1762263707126,0.2463,104180.0,104170.0,0.24966446]
["bitfinex","BTCUSD",1762263708609,0.43827542,104180.0,104170.0,0.24966446]
["bitfinex","BTCUSD",1762263709246,0.2463,104180.0,104170.0,0.25166446]
["bitfinex","BTCUSD",1762263709671,0.2463,104180.0,104170.0,0.25566446]
["bitfinex","BTCUSD",1762263709880,0.191957,104190.0,104180.0,0.19896049]
["bitfinex","BTCUSD",1762263710090,0.3059994,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762263710303,0.191957,104190.0,104180.0,0.22159049]
["bitfinex","BTCUSD",1762263710728,0.3059994,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762263710942,3.20825819,104210.0,104190.0,0.241907]
["bitfinex","BTCUSD",1762263711370,3.20825819,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762263711552,3.20825819,104210.0,104200.0,0.01592]
["bitfinex","BTCUSD",1762263711798,3.19837951,104210.0,104200.0,0.01592]
["bitfinex","BTCUSD",1762263712016,3.19837951,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762263712222,3.17055416,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762263712424,0.19193857,104200.0,104190.0,0.23304121]
["bitfinex","BTCUSD",1762263712662,0.30297764,104200.0,104190.0,0.01845421]
["bitfinex","BTCUSD",1762263712875,0.32727764,104200.0,104190.0,5.421e-05]
["bitfinex","BTCUSD",1762263713547,0.20749857,104200.0,104190.0,5.421e-05]
["bitfinex","BTCUSD",1762263713762,0.20749857,104200.0,104190.0,0.19201121]
["bitfinex","BTCUSD",1762263713974,3.17055416,104210.0,104190.0,0.24196121]
["bitfinex","BTCUSD",1762263714194,3.17055416,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762263714402,3.17055416,104210.0,104190.0,0.24896121]
["bitfinex","BTCUSD",1762263714629,3.17055416,104210.0,104200.0,0.23048857]
["bitfinex","BTCUSD",1762263714630,3.15989416,104210.0,104200.0,0.23048857]
["bitfinex","BTCUSD",1762263714833,3.15989416,104210.0,104200.0,0.08855]
["bitfinex","BTCUSD",1762263715035,3.15989416,104210.0,104200.0,0.28048857]
["bitfinex","BTCUSD",1762263715269,3.15889416,104210.0,104200.0,0.06592]
["bitfinex","BTCUSD",1762263716086,3.16955416,104210.0,104200.0,0.06592]
["bitfinex","BTCUSD",1762263716292,3.18511416,104210.0,104200.0,0.003]
["bitfinex","BTCUSD",1762263717471,3.18511416,104210.0,104200.0,0.19493857]
["bitfinex","BTCUSD",1762263717748,3.18511416,104210.0,104200.0,0.21085857]
["bitfinex","BTCUSD",1762263717749,3.15889416,104210.0,104200.0,0.21085857]
["bitfinex","BTCUSD",1762263718029,2.966974,104210.0,104200.0,0.28348857]
["bitfinex","BTCUSD",1762263718234,3.15889416,104210.0,104200.0,0.28348857]
["bitfinex","BTCUSD",1762263718456,2.966974,104210.0,104200.0,0.28348857]
["bitfinex","BTCUSD",1762263720881,2.966974,104210.0,104200.0,0.24048857]
["bitfinex","BTCUSD",1762263721639,2.966974,104210.0,104200.0,0.28344857]
["bitfinex","BTCUSD",1762263722450,3.15889416,104210.0,104200.0,0.26081857]
["bitfinex","BTCUSD",1762263722616,3.16955416,104210.0,104200.0,0.25381857]
["bitfinex","BTCUSD",1762263722814,3.16955416,104210.0,104200.0,0.23348857]
["bitfinex","BTCUSD",1762263722815,2.966974,104210.0,104200.0,0.23348857]
["bitfinex","BTCUSD",1762263723153,2.966974,104210.0,104200.0,0.28348857]
["bitfinex","BTCUSD",1762263723465,2.966974,104210.0,104200.0,0.26085857]
["bitfinex","BTCUSD",1762263723672,2.966974,104210.0,104200.0,0.28348857]
["bitfinex","BTCUSD",1762263724203,2.966974,104210.0,104200.0,0.28148857]
["bitfinex","BTCUSD",1762263724450,2.966974,104210.0,104200.0,0.28448857]
["bitfinex","BTCUSD",1762263724637,2.966974,104210.0,104200.0,0.29148857]
["bitfinex","BTCUSD",1762263726085,2.966974,104210.0,104200.0,0.33444857]
["bitfinex","BTCUSD",1762263728002,3.16955416,104210.0,104200.0,0.011]
["bitfinex","BTCUSD",1762263728819,3.16955416,104210.0,104200.0,0.004]
["bitfinex","BTCUSD",1762263729158,0.19193857,104200.0,104190.0,0.31924137]
["bitfinex","BTCUSD",1762263729368,3.16955416,104210.0,104200.0,0.20785857]
["bitfinex","BTCUSD",1762263729586,3.15889416,104210.0,104200.0,0.23048857]
["bitfinex","BTCUSD",1762263730252,3.15889416,104210.0,104200.0,0.28048857]
["bitfinex","BTCUSD",1762263730671,3.15889416,104210.0,104200.0,0.08855]
["bitfinex","BTCUSD",1762263730887,3.16955416,104210.0,104200.0,0.06592]
["bitfinex","BTCUSD",1762263731102,3.15889416,104210.0,104200.0,0.28048857]
["bitfinex","BTCUSD",1762263731285,3.15889416,104210.0,104200.0,0.25785857]
["bitfinex","BTCUSD",1762263731491,2.966974,104210.0,104200.0,0.25785857]
["bitfinex","BTCUSD",1762263731696,3.15889416,104210.0,104200.0,0.28048857]
["bitfinex","BTCUSD",1762263731905,3.15889416,104210.0,104200.0,0.28548857]
["bitfinex","BTCUSD",1762263732556,3.16955416,104210.0,104200.0,0.07092]
["bitfinex","BTCUSD",1762263732771,3.20941416,104210.0,104200.0,0.055]
["bitfinex","BTCUSD",1762263732976,3.90504237,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1762263733833,3.94358814,104210.0,104200.0,0.005]
["bitfinex","BTCUSD",1762263734047,3.94358814,104210.0,104200.0,0.002]
["bitfinex","BTCUSD",1762263734256,0.19193857,104200.0,104190.0,0.00029437]
["bitfinex","BTCUSD",1762263734473,0.32727764,104200.0,104190.0,0.00029437]
["bitfinex","BTCUSD",1762263735992,0.23179857,104200.0,104190.0,0.00029437]
["bitfinex","BTCUSD",1762263736242,0.19193857,104200.0,104190.0,0.21932137]
["bitfinex","BTCUSD",1762263736683,0.20808857,104200.0,104190.0,0.00029437]
["bitfinex","BTCUSD",1762263736889,0.32716764,104200.0,104190.0,0.00029437]
["bitfinex","BTCUSD",1762263737350,0.32716764,104200.0,104190.0,0.19225137]
["bitfinex","BTCUSD",1762263737566,0.23168857,104200.0,104190.0,0.19225137]
["bitfinex","BTCUSD",1762263737784,0.23168857,104200.0,104190.0,0.00029437]
["bitfinex","BTCUSD",1762263738211,0.23168857,104200.0,104190.0,0.19225137]
["bitfinex","BTCUSD",1762263738430,0.20808857,104200.0,104190.0,0.19225137]
["bitfinex","BTCUSD",1762263738674,0.19193857,104200.0,104190.0,0.29208137]
["bitfinex","BTCUSD",1762263739093,3.16955416,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762263739305,3.16955416,104210.0,104200.0,0.20741857]
["bitfinex","BTCUSD",1762263739517,3.16955416,104210.0,104200.0,0.01548]
["bitfinex","BTCUSD",1762263740412,0.19193857,104200.0,104190.0,0.27960137]
["bitfinex","BTCUSD",1762263740882,0.19193857,104200.0,104190.0,0.29408137]
["bitfinex","BTCUSD",1762263741116,0.19193857,104200.0,104190.0,0.29208137]
["bitfinex","BTCUSD",1762263741787,0.19193857,104200.0,104190.0,0.10012437]
["bitfinex","BTCUSD",1762263741998,0.19193857,104200.0,104190.0,0.10212437]
["bitfinex","BTCUSD",1762263742209,0.19193857,104200.0,104190.0,0.29408137]
["bitfinex","BTCUSD",1762263742424,3.16955416,104210.0,104190.0,0.29408137]
["bitfinex","BTCUSD",1762263742641,3.16955416,104210.0,104200.0,0.23017857]
["bitfinex","BTCUSD",1762263743062,3.16955416,104210.0,104200.0,0.20741857]
["bitfinex","BTCUSD",1762263743269,3.18570416,104210.0,104200.0,0.01548]
["bitfinex","BTCUSD",1762263743487,3.16955416,104210.0,104200.0,0.22608531]
["bitfinex","BTCUSD",1762263743722,3.16955416,104210.0,104200.0,0.01548]
["bitfinex","BTCUSD",1762263743961,3.18570416,104210.0,104200.0,0.01548]
["bitfinex","BTCUSD",1762263744382,0.19193857,104200.0,104190.0,0.03464437]
["bitfinex","BTCUSD",1762263744587,0.19193857,104200.0,104190.0,0.01188437]
["bitfinex","BTCUSD",1762263744796,0.20808857,104200.0,104190.0,0.01188437]
["bitfinex","BTCUSD",1762263745077,0.23168857,104200.0,104190.0,0.00029437]
["bitfinex","BTCUSD",1762263745287,0.32716764,104200.0,104190.0,0.00029437]
["bitfinex","BTCUSD",1762263745696,0.32716764,104200.0,104190.0,0.00229437]
["bitfinex","BTCUSD",1762263746119,1.02279585,104200.0,104190.0,0.00229437]
["bitfinex","BTCUSD",1762263746331,0.32716764,104200.0,104190.0,0.00229437]
["bitfinex","BTCUSD",1762263746543,0.32716764,104200.0,104190.0,0.00529437]
["bitfinex","BTCUSD",1762263746752,0.32716764,104200.0,104190.0,0.00329437]
["bitfinex","BTCUSD",1762263746966,0.32716764,104200.0,104190.0,0.00029437]
["bitfinex","BTCUSD",1762263748386,1.02279585,104200.0,104190.0,0.00029437]
["bitfinex","BTCUSD",1762263748799,1.06144381,104200.0,104190.0,0.00029437]
["bitfinex","BTCUSD",1762263751378,1.06144381,104200.0,104150.0,0.0114]
["bitfinex","BTCUSD",1762263751379,0.19201228,104160.0,104150.0,0.0114]
["bitfinex","BTCUSD",1762263751594,0.4012789,104190.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762263751595,0.40232263,104190.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762263751815,0.40232263,104190.0,104170.0,0.29397385]
["bitfinex","BTCUSD",1762263752262,0.21036563,104190.0,104180.0,0.20820542]
["bitfinex","BTCUSD",1762263752463,0.40232263,104190.0,104180.0,0.20820542]
["bitfinex","BTCUSD",1762263752907,0.41824263,104190.0,104170.0,0.08575]
["bitfinex","BTCUSD",1762263753169,0.41824263,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762263753772,0.41824263,104190.0,104170.0,0.27774266]
["bitfinex","BTCUSD",1762263753997,0.41824263,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762263754207,0.22628563,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762263754426,0.40232263,104190.0,104180.0,0.09068]
["bitfinex","BTCUSD",1762263754627,0.40232263,104190.0,104180.0,0.06623]
["bitfinex","BTCUSD",1762263754828,0.40232263,104190.0,104180.0,0.26020542]
["bitfinex","BTCUSD",1762263755157,0.41824263,104190.0,104180.0,0.19397542]
["bitfinex","BTCUSD",1762263755391,0.44285263,104190.0,104180.0,0.19397542]
["bitfinex","BTCUSD",1762263755799,0.21036563,104190.0,104180.0,0.21020542]
["bitfinex","BTCUSD",1762263756008,2.977634,104210.0,104180.0,0.21020542]
["bitfinex","BTCUSD",1762263756009,2.966974,104210.0,104200.0,0.24193857]
["bitfinex","BTCUSD",1762263756218,2.966974,104210.0,104200.0,0.01623]
["bitfinex","BTCUSD",1762263756399,2.966974,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762263756400,3.18677416,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762263756640,2.994854,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762263757062,2.978934,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762263757266,2.96706702,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762263757470,2.96706702,104210.0,104200.0,0.23461857]
["bitfinex","BTCUSD",1762263757646,2.96706702,104210.0,104200.0,0.28961857]
["bitfinex","BTCUSD",1762263757893,2.96706702,104210.0,104200.0,0.23761857]
["bitfinex","BTCUSD",1762263758180,2.96706702,104210.0,104200.0,0.29061857]
["bitfinex","BTCUSD",1762263759016,2.96706702,104210.0,104200.0,0.38609764]
["bitfinex","BTCUSD",1762263759873,2.96706702,104210.0,104200.0,0.38109764]
["bitfinex","BTCUSD",1762263760336,2.73750702,104210.0,104200.0,0.38109764]
["bitfinex","BTCUSD",1762263762104,2.73750702,104210.0,104200.0,0.37809764]
["bitfinex","BTCUSD",1762263765399,2.73750702,104210.0,104200.0,0.43105763]
["bitfinex","BTCUSD",1762263765400,2.25832599,104210.0,104200.0,0.43105763]
["bitfinex","BTCUSD",1762263765591,1.97571907,104210.0,104200.0,0.39105762]
["bitfinex","BTCUSD",1762263765805,1.83186623,104210.0,104200.0,0.44105762]
["bitfinex","BTCUSD",1762263766411,1.39515286,104210.0,104200.0,0.44105762]
["bitfinex","BTCUSD",1762263766612,1.18292685,104210.0,104200.0,0.44105762]
["bitfinex","BTCUSD",1762263768696,0.22454945,104210.0,104200.0,0.44105762]
["bitfinex","BTCUSD",1762263768900,0.22454945,104210.0,104200.0,0.64105762]
["bitfinex","BTCUSD",1762263769105,0.22454945,104210.0,104200.0,0.59809762]
["bitfinex","BTCUSD",1762263769307,0.22454945,104210.0,104200.0,0.64105762]
["bitfinex","BTCUSD",1762263769723,0.22454945,104210.0,104200.0,0.54809762]
["bitfinex","BTCUSD",1762263769933,0.22454945,104210.0,104200.0,0.64105762]
["bitfinex","BTCUSD",1762263770558,0.22454945,104210.0,104200.0,0.59809762]
["bitfinex","BTCUSD",1762263770760,0.22454945,104210.0,104200.0,0.63105763]
["bitfinex","BTCUSD",1762263771135,0.22454945,104210.0,104200.0,0.64105762]
["bitfinex","BTCUSD",1762263771367,0.22454945,104210.0,104200.0,0.39809762]
["bitfinex","BTCUSD",1762263771567,0.22454945,104210.0,104200.0,0.44105762]
["bitfinex","BTCUSD",1762263771742,0.22454945,104210.0,104200.0,0.39809762]
["bitfinex","BTCUSD",1762263771975,0.20348359,104250.0,104240.0,0.24186492]
["bitfinex","BTCUSD",1762263771976,0.00204324,104250.0,104240.0,0.24186492]
["bitfinex","BTCUSD",1762263772177,0.19437468,104250.0,104240.0,0.10895]
["bitfinex","BTCUSD",1762263772364,0.00252816,104250.0,104240.0,0.32497492]
["bitfinex","BTCUSD",1762263772501,0.00252816,104250.0,104240.0,0.27497492]
["bitfinex","BTCUSD",1762263772702,0.00252816,104250.0,104240.0,0.06599]
["bitfinex","BTCUSD",1762263772931,0.19437468,104250.0,104240.0,0.10891]
["bitfinex","BTCUSD",1762263773133,0.00252816,104250.0,104240.0,0.30077492]
["bitfinex","BTCUSD",1762263773349,0.00252816,104250.0,104240.0,0.32493492]
["bitfinex","BTCUSD",1762263773553,0.00252816,104250.0,104240.0,0.42041399]
["bitfinex","BTCUSD",1762263773760,0.00252816,104250.0,104240.0,0.42441399]
["bitfinex","BTCUSD",1762263773911,0.00252816,104250.0,104240.0,0.38141399]
["bitfinex","BTCUSD",1762263774543,0.00252816,104250.0,104240.0,0.38841399]
["bitfinex","BTCUSD",1762263774748,0.19437468,104250.0,104240.0,0.05815]
["bitfinex","BTCUSD",1762263774949,0.23292468,104250.0,104240.0,0.10392]
["bitfinex","BTCUSD",1762263775175,0.21034468,104250.0,104240.0,0.011]
["bitfinex","BTCUSD",1762263775598,0.23292468,104250.0,104240.0,0.011]
["bitfinex","BTCUSD",1762263776007,0.23292468,104250.0,104240.0,0.007]
["bitfinex","BTCUSD",1762263776174,0.19186492,104240.0,104230.0,0.29297291]
["bitfinex","BTCUSD",1762263776377,0.19186492,104240.0,104230.0,0.12525]
["bitfinex","BTCUSD",1762263776583,0.19186492,104240.0,104230.0,0.14124]
["bitfinex","BTCUSD",1762263777213,0.19186492,104240.0,104230.0,0.07416]
["bitfinex","BTCUSD",1762263777422,0.19186492,104240.0,104230.0,0.12208]
["bitfinex","BTCUSD",1762263777629,0.19186492,104240.0,104230.0,0.12508]
["bitfinex","BTCUSD",1762263777835,0.19186492,104240.0,104230.0,0.31696333]
["bitfinex","BTCUSD",1762263778042,0.21695468,104250.0,104230.0,0.34112333]
["bitfinex","BTCUSD",1762263778250,0.19437468,104250.0,104230.0,0.34112333]
["bitfinex","BTCUSD",1762263778709,0.19186492,104240.0,104230.0,0.34112333]
["bitfinex","BTCUSD",1762263778916,0.19186492,104240.0,104230.0,0.14924]
["bitfinex","BTCUSD",1762263779117,0.19186492,104240.0,104230.0,0.14624]
["bitfinex","BTCUSD",1762263779346,0.19186492,104240.0,104230.0,0.12208]
["bitfinex","BTCUSD",1762263779543,0.19186492,104240.0,104230.0,0.14824]
["bitfinex","BTCUSD",1762263779745,0.19186492,104240.0,104230.0,0.14124]
["bitfinex","BTCUSD",1762263779947,0.21695468,104250.0,104230.0,0.33312333]
["bitfinex","BTCUSD",1762263780152,0.21695468,104250.0,104230.0,0.33912333]
["bitfinex","BTCUSD",1762263780356,0.19437468,104250.0,104230.0,0.33912333]
["bitfinex","BTCUSD",1762263780682,0.19437468,104250.0,104230.0,0.33612333]
["bitfinex","BTCUSD",1762263780893,0.19186492,104240.0,104230.0,0.14124]
["bitfinex","BTCUSD",1762263781090,0.19437468,104250.0,104230.0,0.33812333]
["bitfinex","BTCUSD",1762263781291,0.19437468,104250.0,104240.0,0.28201492]
["bitfinex","BTCUSD",1762263781523,0.19437468,104250.0,104240.0,0.09015]
["bitfinex","BTCUSD",1762263781932,0.00252816,104250.0,104240.0,0.28201492]
["bitfinex","BTCUSD",1762263782401,0.00252816,104250.0,104240.0,0.37749399]
["bitfinex","BTCUSD",1762263783288,0.00252816,104250.0,104240.0,0.38049399]
["bitfinex","BTCUSD",1762263783492,0.00252816,104250.0,104240.0,0.37749399]
["bitfinex","BTCUSD",1762263784127,0.00244816,104250.0,104240.0,0.37749399]
["bitfinex","BTCUSD",1762263784340,0.00244816,104250.0,104240.0,0.58749398]
["bitfinex","BTCUSD",1762263784554,0.00244816,104250.0,104240.0,0.52749399]
["bitfinex","BTCUSD",1762263784768,0.00244816,104250.0,104240.0,0.37041399]
["bitfinex","BTCUSD",1762263784956,0.00244816,104250.0,104240.0,0.42041399]
["bitfinex","BTCUSD",1762263785725,0.00244816,104250.0,104240.0,0.37749399]
["bitfinex","BTCUSD",1762263785911,0.00244816,104250.0,104240.0,0.42041399]
["bitfinex","BTCUSD",1762263786761,0.00244816,104250.0,104240.0,0.37741399]
["bitfinex","BTCUSD",1762263786960,0.00244816,104250.0,104240.0,0.57741399]
["bitfinex","BTCUSD",1762263787205,0.00244816,104250.0,104240.0,0.58741398]
["bitfinex","BTCUSD",1762263787379,0.00244816,104250.0,104240.0,0.59741397]
["bitfinex","BTCUSD",1762263787579,0.00910069,104260.0,104250.0,0.20884651]
["bitfinex","BTCUSD",1762263787782,0.00919374,104260.0,104250.0,0.2703065]
["bitfinex","BTCUSD",1762263788399,0.00919374,104260.0,104250.0,0.4703065]
["bitfinex","BTCUSD",1762263789810,0.00919374,104260.0,104250.0,0.28622652]
["bitfinex","BTCUSD",1762263790024,0.00919374,104260.0,104250.0,0.49622651]
["bitfinex","BTCUSD",1762263790231,0.00919374,104260.0,104250.0,0.54622651]
["bitfinex","BTCUSD",1762263791089,0.00919374,104260.0,104250.0,0.5562265]
["bitfinex","BTCUSD",1762263791504,0.00919374,104260.0,104250.0,0.54622651]
["bitfinex","BTCUSD",1762263791708,0.00919374,104260.0,104250.0,0.5562265]
["bitfinex","BTCUSD",1762263792404,0.00919374,104260.0,104250.0,0.54622651]
["bitfinex","BTCUSD",1762263792634,0.00919374,104260.0,104250.0,0.5562265]
["bitfinex","BTCUSD",1762263793352,0.00943367,104260.0,104250.0,0.5562265]
["bitfinex","BTCUSD",1762263793994,0.00943367,104260.0,104250.0,0.73622652]
["bitfinex","BTCUSD",1762263794637,0.00943367,104260.0,104250.0,0.69330652]
["bitfinex","BTCUSD",1762263794847,0.00943367,104260.0,104250.0,0.49330652]
["bitfinex","BTCUSD",1762263795059,0.00943367,104260.0,104250.0,0.28622652]
["bitfinex","BTCUSD",1762263795280,0.00943367,104260.0,104250.0,0.33622652]
["bitfinex","BTCUSD",1762263796322,0.00943367,104260.0,104250.0,0.53622652]
["bitfinex","BTCUSD",1762263796526,0.00943367,104260.0,104250.0,0.33622652]
["bitfinex","BTCUSD",1762263799297,0.20126179,104260.0,104250.0,0.05146]
["bitfinex","BTCUSD",1762263799526,0.20126179,104260.0,104250.0,0.0773]
["bitfinex","BTCUSD",1762263799740,0.20126179,104260.0,104250.0,0.10001]
["bitfinex","BTCUSD",1762263799936,0.20126179,104260.0,104250.0,0.29185652]
["bitfinex","BTCUSD",1762263800140,0.00943367,104260.0,104250.0,0.29185652]
["bitfinex","BTCUSD",1762263800590,0.20126179,104260.0,104250.0,0.29185652]
["bitfinex","BTCUSD",1762263800806,0.20126179,104260.0,104250.0,0.05001]
["bitfinex","BTCUSD",1762263801019,0.20126179,104260.0,104250.0,0.24185652]
["bitfinex","BTCUSD",1762263801227,0.00943367,104260.0,104250.0,0.24885652]
["bitfinex","BTCUSD",1762263801428,0.00943367,104260.0,104250.0,0.29185652]
["bitfinex","BTCUSD",1762263803796,0.00943367,104260.0,104250.0,0.24185652]
["bitfinex","BTCUSD",1762263804036,0.02343367,104260.0,104250.0,0.29185652]
["bitfinex","BTCUSD",1762263805298,0.03043367,104260.0,104250.0,0.29185652]
["bitfinex","BTCUSD",1762263805975,0.01643367,104260.0,104250.0,0.05001]
["bitfinex","BTCUSD",1762263806173,0.01743367,104260.0,104250.0,0.33477652]
["bitfinex","BTCUSD",1762263806591,0.01643367,104260.0,104250.0,0.33477652]
["bitfinex","BTCUSD",1762263807016,0.03043367,104260.0,104250.0,0.33477652]
["bitfinex","BTCUSD",1762263807857,0.03043367,104260.0,104250.0,0.0773]
["bitfinex","BTCUSD",1762263807858,0.20126179,104260.0,104250.0,0.0773]
["bitfinex","BTCUSD",1762263808060,0.21656179,104260.0,104250.0,0.01131]
["bitfinex","BTCUSD",1762263808265,0.20126179,104260.0,104250.0,0.21968652]
["bitfinex","BTCUSD",1762263808469,0.01043367,104260.0,104250.0,0.22768652]
["bitfinex","BTCUSD",1762263808673,0.20226179,104260.0,104250.0,0.03584]
["bitfinex","BTCUSD",1762263809275,0.21756179,104260.0,104250.0,0.01931]
["bitfinex","BTCUSD",1762263809496,0.21756179,104260.0,104250.0,0.03131]
["bitfinex","BTCUSD",1762263813428,0.21756179,104260.0,104250.0,0.02]
["bitfinex","BTCUSD",1762263813429,0.24147179,104260.0,104250.0,0.02]
["bitfinex","BTCUSD",1762263814579,0.24147179,104260.0,104250.0,0.008]
["bitfinex","BTCUSD",1762263814817,0.19184652,104250.0,104240.0,0.05]
["bitfinex","BTCUSD",1762263815007,0.19190174,104220.0,104210.0,0.00817]
["bitfinex","BTCUSD",1762263815377,0.19190174,104220.0,104210.0,0.04352201]
["bitfinex","BTCUSD",1762263815783,0.19190174,104220.0,104210.0,0.06743201]
["bitfinex","BTCUSD",1762263815989,0.19190174,104220.0,104210.0,0.07433]
["bitfinex","BTCUSD",1762263816211,0.19190174,104220.0,104210.0,0.07481492]
["bitfinex","BTCUSD",1762263816369,0.19290174,104220.0,104210.0,0.08481492]
["bitfinex","BTCUSD",1762263816991,0.19290174,104220.0,104210.0,0.09681492]
["bitfinex","BTCUSD",1762263818424,0.19290174,104220.0,104210.0,0.11247191]
["bitfinex","BTCUSD",1762263818631,0.19290174,104220.0,104210.0,0.13638191]
["bitfinex","BTCUSD",1762263819250,0.19290174,104220.0,104210.0,0.09681492]
["bitfinex","BTCUSD",1762263819896,0.23181174,104220.0,104210.0,0.02248492]
["bitfinex","BTCUSD",1762263820097,0.20790174,104220.0,104210.0,0.02248492]
["bitfinex","BTCUSD",1762263820299,0.23181174,104220.0,104210.0,0.02248492]
["bitfinex","BTCUSD",1762263820675,0.82574858,104220.0,104210.0,0.02248492]
["bitfinex","BTCUSD",1762263821543,0.31062947,104220.0,104210.0,0.02248492]
["bitfinex","BTCUSD",1762263821756,0.90528745,104220.0,104210.0,0.01048492]
["bitfinex","BTCUSD",1762263822367,0.8963467,104220.0,104210.0,0.01048492]
["bitfinex","BTCUSD",1762263822756,0.8453467,104220.0,104210.0,0.00048492]
["bitfinex","BTCUSD",1762263822969,0.25962947,104220.0,104210.0,0.00048492]
["bitfinex","BTCUSD",1762263823382,0.25962947,104220.0,104210.0,0.01048492]
["bitfinex","BTCUSD",1762263823383,0.82474858,104220.0,104210.0,0.01048492]
["bitfinex","BTCUSD",1762263823604,0.82574858,104220.0,104210.0,0.01948492]
["bitfinex","BTCUSD",1762263823751,0.82474858,104220.0,104210.0,0.01048492]
["bitfinex","BTCUSD",1762263823958,0.19193857,104200.0,104190.0,0.00184377]
["bitfinex","BTCUSD",1762263824166,0.19193857,104200.0,104190.0,0.00193679]
["bitfinex","BTCUSD",1762263824167,0.90283675,104200.0,104190.0,0.00193679]
["bitfinex","BTCUSD",1762263825212,0.33771764,104200.0,104190.0,0.00193679]
["bitfinex","BTCUSD",1762263825444,0.90283675,104200.0,104190.0,0.00993679]
["bitfinex","BTCUSD",1762263825659,0.93166578,104200.0,104190.0,0.00993679]
["bitfinex","BTCUSD",1762263825867,0.93266578,104200.0,104190.0,0.01593679]
["bitfinex","BTCUSD",1762263826309,0.93166578,104200.0,104190.0,0.00993679]
["bitfinex","BTCUSD",1762263826518,0.93266578,104200.0,104190.0,0.00793679]
["bitfinex","BTCUSD",1762263827142,0.93266578,104200.0,104190.0,0.01193679]
["bitfinex","BTCUSD",1762263827792,0.36754667,104200.0,104190.0,0.01193679]
["bitfinex","BTCUSD",1762263827996,0.93266578,104200.0,104190.0,0.01193679]
["bitfinex","BTCUSD",1762263828200,0.04121903,104200.0,104190.0,0.02756679]
["bitfinex","BTCUSD",1762263828415,0.02982903,104200.0,104190.0,0.14493679]
["bitfinex","BTCUSD",1762263828626,0.19293857,104200.0,104190.0,0.07756679]
["bitfinex","BTCUSD",1762263828897,0.23199857,104200.0,104190.0,0.01193679]
["bitfinex","BTCUSD",1762263829084,0.32747764,104200.0,104190.0,0.01193679]
["bitfinex","BTCUSD",1762263829290,0.30384764,104200.0,104190.0,0.00593679]
["bitfinex","BTCUSD",1762263829718,0.30484764,104200.0,104190.0,0.01193679]
["bitfinex","BTCUSD",1762263829927,0.32947764,104200.0,104190.0,0.01193679]
["bitfinex","BTCUSD",1762263830130,0.30584764,104200.0,104190.0,0.00193679]
["bitfinex","BTCUSD",1762263830338,0.30684764,104200.0,104190.0,0.00993679]
["bitfinex","BTCUSD",1762263830540,0.30484764,104200.0,104190.0,0.00993679]
["bitfinex","BTCUSD",1762263830760,0.30484764,104200.0,104190.0,0.01693679]
["bitfinex","BTCUSD",1762263831659,0.001,104200.0,104190.0,0.41364856]
["bitfinex","BTCUSD",1762263831862,0.001,104200.0,104190.0,0.39445286]
["bitfinex","BTCUSD",1762263832068,0.001,104200.0,104190.0,0.43745286]
["bitfinex","BTCUSD",1762263832652,0.22412714,104220.0,104200.0,0.19192016]
["bitfinex","BTCUSD",1762263832852,0.20149714,104220.0,104200.0,0.26637016]
["bitfinex","BTCUSD",1762263833266,0.2321077,104230.0,104210.0,0.04825]
["bitfinex","BTCUSD",1762263833460,0.19190174,104220.0,104210.0,0.14125]
["bitfinex","BTCUSD",1762263833862,0.2547377,104230.0,104210.0,0.33317016]
["bitfinex","BTCUSD",1762263834107,0.2321077,104230.0,104210.0,0.33317016]
["bitfinex","BTCUSD",1762263834433,0.19188333,104230.0,104220.0,0.09008]
["bitfinex","BTCUSD",1762263834746,0.19188333,104230.0,104220.0,0.06563]
["bitfinex","BTCUSD",1762263834998,0.19188333,104230.0,104220.0,0.25753174]
["bitfinex","BTCUSD",1762263835201,0.20149066,104240.0,104220.0,0.25753174]
["bitfinex","BTCUSD",1762263835441,0.02881142,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762263835602,0.01754062,104260.0,104250.0,0.24184652]
["bitfinex","BTCUSD",1762263835603,0.00934062,104260.0,104250.0,0.24184652]
["bitfinex","BTCUSD",1762263835969,0.00934062,104260.0,104250.0,0.33627652]
["bitfinex","BTCUSD",1762263836590,0.00982584,104260.0,104250.0,0.28627652]
["bitfinex","BTCUSD",1762263836802,0.00982584,104260.0,104250.0,0.33627652]
["bitfinex","BTCUSD",1762263837409,0.00982584,104260.0,104250.0,0.34127652]
["bitfinex","BTCUSD",1762263838540,0.00982584,104260.0,104250.0,0.35027652]
["bitfinex","BTCUSD",1762263840593,0.20165396,104260.0,104250.0,0.35027652]
["bitfinex","BTCUSD",1762263841020,0.21808396,104260.0,104250.0,0.014]
["bitfinex","BTCUSD",1762263841225,0.24071396,104260.0,104250.0,0.05704]
["bitfinex","BTCUSD",1762263841605,0.21808396,104260.0,104250.0,0.05704]
["bitfinex","BTCUSD",1762263841746,0.00982584,104260.0,104250.0,0.45094024]
["bitfinex","BTCUSD",1762263841941,0.00982584,104260.0,104250.0,0.43175559]
["bitfinex","BTCUSD",1762263842168,0.00982584,104260.0,104250.0,0.43475559]
["bitfinex","BTCUSD",1762263842377,0.00982584,104260.0,104250.0,0.43175559]
["bitfinex","BTCUSD",1762263842792,0.00982584,104260.0,104250.0,0.43675559]
["bitfinex","BTCUSD",1762263843216,0.00982584,104260.0,104250.0,0.39371559]
["bitfinex","BTCUSD",1762263843422,0.00982584,104260.0,104250.0,0.29623652]
["bitfinex","BTCUSD",1762263843630,0.20165396,104260.0,104250.0,0.15439]
["bitfinex","BTCUSD",1762263843833,0.20165396,104260.0,104250.0,0.34123652]
["bitfinex","BTCUSD",1762263844289,0.20165396,104260.0,104250.0,0.35023652]
["bitfinex","BTCUSD",1762263844498,0.20165396,104260.0,104250.0,0.30723652]
["bitfinex","BTCUSD",1762263844704,0.20165396,104260.0,104250.0,0.35023652]
["bitfinex","BTCUSD",1762263845116,0.20165396,104260.0,104250.0,0.11539]
["bitfinex","BTCUSD",1762263845333,0.20165396,104260.0,104250.0,0.08394]
["bitfinex","BTCUSD",1762263845539,0.20165396,104260.0,104250.0,0.13394]
["bitfinex","BTCUSD",1762263845744,0.00982584,104260.0,104250.0,0.35023652]
["bitfinex","BTCUSD",1762263846659,0.20165396,104260.0,104250.0,0.35023652]
["bitfinex","BTCUSD",1762263847059,0.00982584,104260.0,104250.0,0.35023652]
["bitfinex","BTCUSD",1762263848042,0.00982584,104260.0,104250.0,0.44571559]
["bitfinex","BTCUSD",1762263850197,0.00982584,104260.0,104250.0,0.39571559]
["bitfinex","BTCUSD",1762263850522,0.00982584,104260.0,104250.0,0.44571559]
["bitfinex","BTCUSD",1762263852103,0.00982584,104260.0,104250.0,0.39571559]
["bitfinex","BTCUSD",1762263852309,0.00982584,104260.0,104250.0,0.40271559]
["bitfinex","BTCUSD",1762263852523,0.00982584,104260.0,104250.0,0.44567559]
["bitfinex","BTCUSD",1762263852945,0.00982584,104260.0,104250.0,0.44016559]
["bitfinex","BTCUSD",1762263853336,0.00982584,104260.0,104250.0,0.39720559]
["bitfinex","BTCUSD",1762263853543,0.20165396,104260.0,104250.0,0.34468652]
["bitfinex","BTCUSD",1762263853760,0.00982584,104260.0,104250.0,0.34468652]
["bitfinex","BTCUSD",1762263853961,0.20165396,104260.0,104250.0,0.34468652]
["bitfinex","BTCUSD",1762263854162,0.20165396,104260.0,104250.0,0.15284]
["bitfinex","BTCUSD",1762263854397,0.20165396,104260.0,104250.0,0.34468652]
["bitfinex","BTCUSD",1762263855208,0.20165396,104260.0,104250.0,0.15284]
["bitfinex","BTCUSD",1762263855448,0.20165396,104260.0,104250.0,0.08543]
["bitfinex","BTCUSD",1762263855658,0.20165396,104260.0,104250.0,0.12835]
["bitfinex","BTCUSD",1762263856077,0.20165396,104260.0,104250.0,0.32019652]
["bitfinex","BTCUSD",1762263856340,0.20165396,104260.0,104250.0,0.29470652]
["bitfinex","BTCUSD",1762263856492,0.20165396,104260.0,104250.0,0.34470652]
["bitfinex","BTCUSD",1762263856908,0.00982584,104260.0,104250.0,0.34470652]
["bitfinex","BTCUSD",1762263857313,0.20165396,104260.0,104250.0,0.34470652]
["bitfinex","BTCUSD",1762263857509,0.00982584,104260.0,104250.0,0.34470652]
["bitfinex","BTCUSD",1762263857716,0.20165396,104260.0,104250.0,0.15286]
["bitfinex","BTCUSD",1762263857899,0.20165396,104260.0,104250.0,0.30178652]
["bitfinex","BTCUSD",1762263858116,0.20165396,104260.0,104250.0,0.34470652]
["bitfinex","BTCUSD",1762263859539,0.20165396,104260.0,104250.0,0.15286]
["bitfinex","BTCUSD",1762263859739,0.20165396,104260.0,104250.0,0.12835]
["bitfinex","BTCUSD",1762263860379,0.20165396,104260.0,104250.0,0.32019652]
["bitfinex","BTCUSD",1762263860632,0.00982584,104260.0,104250.0,0.34470652]
["bitfinex","BTCUSD",1762263861054,0.00982584,104260.0,104250.0,0.44018559]
["bitfinex","BTCUSD",1762263863316,0.00982584,104260.0,104250.0,0.39418559]
["bitfinex","BTCUSD",1762263864108,0.00982584,104260.0,104250.0,0.35126559]
["bitfinex","BTCUSD",1762263864327,0.00982584,104260.0,104250.0,0.38518559]
["bitfinex","BTCUSD",1762263864544,0.01382584,104260.0,104250.0,0.59518558]
["bitfinex","BTCUSD",1762263864969,0.01382584,104260.0,104250.0,0.59018558]
["bitfinex","BTCUSD",1762263865202,0.01482584,104260.0,104250.0,0.59018558]
["bitfinex","BTCUSD",1762263865409,0.01382584,104260.0,104250.0,0.59018558]
["bitfinex","BTCUSD",1762263865865,0.01082584,104260.0,104250.0,0.59018558]
["bitfinex","BTCUSD",1762263866805,0.01082584,104260.0,104250.0,0.54726558]
["bitfinex","BTCUSD",1762263867038,0.01082584,104260.0,104250.0,0.58018559]
["bitfinex","BTCUSD",1762263867904,0.01082584,104260.0,104250.0,0.59018558]
["bitfinex","BTCUSD",1762263868036,0.01082584,104260.0,104250.0,0.54726558]
["bitfinex","BTCUSD",1762263868247,0.01082584,104260.0,104250.0,0.59018558]
["bitfinex","BTCUSD",1762263869518,0.01097584,104260.0,104250.0,0.59018558]
["bitfinex","BTCUSD",1762263871241,0.01097584,104260.0,104250.0,0.38326559]
["bitfinex","BTCUSD",1762263871448,0.01097584,104260.0,104250.0,0.42618559]
["bitfinex","BTCUSD",1762263876742,0.01097584,104260.0,104250.0,0.38326559]
["bitfinex","BTCUSD",1762263876968,0.01097584,104260.0,104250.0,0.42618559]
["bitfinex","BTCUSD",1762263879120,0.01097584,104260.0,104250.0,0.38326559]
["bitfinex","BTCUSD",1762263879325,0.01097584,104260.0,104250.0,0.42618559]
["bitfinex","BTCUSD",1762263880154,0.01097584,104260.0,104250.0,0.38326559]
["bitfinex","BTCUSD",1762263880371,0.01097584,104260.0,104250.0,0.42618559]
["bitfinex","BTCUSD",1762263882547,0.20280396,104260.0,104250.0,0.19141907]
["bitfinex","BTCUSD",1762263882768,0.20280396,104260.0,104250.0,0.07143]
["bitfinex","BTCUSD",1762263882769,0.21879396,104260.0,104250.0,0.07143]
["bitfinex","BTCUSD",1762263882979,0.21879396,104260.0,104250.0,0.11435]
["bitfinex","BTCUSD",1762263883177,0.21879396,104260.0,104250.0,0.07143]
["bitfinex","BTCUSD",1762263883395,0.20280396,104260.0,104250.0,0.30619652]
["bitfinex","BTCUSD",1762263883594,0.20280396,104260.0,104250.0,0.13876]
["bitfinex","BTCUSD",1762263883838,0.20280396,104260.0,104250.0,0.07143]
["bitfinex","BTCUSD",1762263884061,0.20280396,104260.0,104250.0,0.11435]
["bitfinex","BTCUSD",1762263884696,0.20280396,104260.0,104250.0,0.31919652]
["bitfinex","BTCUSD",1762263884903,0.20280396,104260.0,104250.0,0.30068652]
["bitfinex","BTCUSD",1762263885532,0.20180396,104260.0,104250.0,0.34360652]
["bitfinex","BTCUSD",1762263885749,0.20180396,104260.0,104250.0,0.31919652]
["bitfinex","BTCUSD",1762263886554,0.20180396,104260.0,104250.0,0.08443]
["bitfinex","BTCUSD",1762263886752,0.20180396,104260.0,104250.0,0.12735]
["bitfinex","BTCUSD",1762263887122,0.20180396,104260.0,104250.0,0.31919652]
["bitfinex","BTCUSD",1762263887471,0.20180396,104260.0,104250.0,0.34348652]
["bitfinex","BTCUSD",1762263887873,0.20180396,104260.0,104250.0,0.13435]
["bitfinex","BTCUSD",1762263888511,0.21697396,104260.0,104250.0,0.13435]
["bitfinex","BTCUSD",1762263888946,0.21697396,104260.0,104250.0,0.09143]
["bitfinex","BTCUSD",1762263889291,0.23970396,104260.0,104250.0,0.02]
["bitfinex","BTCUSD",1762263890143,0.93491882,104260.0,104250.0,0.02]
["bitfinex","BTCUSD",1762263890346,0.23970396,104260.0,104250.0,0.02]
["bitfinex","BTCUSD",1762263890554,0.23970396,104260.0,104250.0,0.013]
["bitfinex","BTCUSD",1762263890756,0.19186492,104240.0,104230.0,0.42233623]
["bitfinex","BTCUSD",1762263890988,0.202792,104250.0,104230.0,0.42233623]
["bitfinex","BTCUSD",1762263891615,0.19186492,104240.0,104230.0,0.37941623]
["bitfinex","BTCUSD",1762263891803,0.19186492,104240.0,104230.0,0.42233623]
["bitfinex","BTCUSD",1762263891945,0.19186492,104240.0,104230.0,0.43787623]
["bitfinex","BTCUSD",1762263892354,0.191862,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762263892560,0.191862,104250.0,104240.0,0.20740492]
["bitfinex","BTCUSD",1762263892959,0.191862,104250.0,104240.0,0.01554]
["bitfinex","BTCUSD",1762263893204,0.191862,104250.0,104240.0,0.20740492]
["bitfinex","BTCUSD",1762263893803,0.204122,104250.0,104240.0,0.21440492]
["bitfinex","BTCUSD",1762263894440,0.204122,104250.0,104240.0,0.22740492]
["bitfinex","BTCUSD",1762263897221,0.204122,104250.0,104240.0,0.03554]
["bitfinex","BTCUSD",1762263897328,0.219292,104250.0,104240.0,0.03554]
["bitfinex","BTCUSD",1762263897545,0.219292,104250.0,104240.0,0.02]
["bitfinex","BTCUSD",1762263898235,0.219292,104250.0,104240.0,0.21186492]
["bitfinex","BTCUSD",1762263898760,0.204122,104250.0,104240.0,0.22740492]
["bitfinex","BTCUSD",1762263899262,0.204122,104250.0,104240.0,0.03558]
["bitfinex","BTCUSD",1762263900112,0.219292,104250.0,104240.0,0.02004]
["bitfinex","BTCUSD",1762263900335,0.242022,104250.0,104240.0,0.02004]
["bitfinex","BTCUSD",1762263900789,0.33750107,104250.0,104240.0,0.02004]
["bitfinex","BTCUSD",1762263901021,0.90270846,104250.0,104240.0,0.02004]
["bitfinex","BTCUSD",1762263901247,0.93151969,104250.0,104240.0,0.02004]
["bitfinex","BTCUSD",1762263901699,0.95217906,104250.0,104240.0,0.02004]
["bitfinex","BTCUSD",1762263902382,0.93151969,104250.0,104240.0,0.00704]
["bitfinex","BTCUSD",1762263902609,0.93151969,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1762263903099,0.95216979,104250.0,104240.0,0.00404]
["bitfinex","BTCUSD",1762263903334,1.00216979,104250.0,104240.0,4e-05]
["bitfinex","BTCUSD",1762263903594,1.00216979,104250.0,104240.0,0.00304]
["bitfinex","BTCUSD",1762263903831,0.19190174,104220.0,104200.0,0.05817]
["bitfinex","BTCUSD",1762263904048,0.19193857,104200.0,104190.0,0.06001377]
["bitfinex","BTCUSD",1762263904674,0.20710857,104200.0,104190.0,0.20197077]
["bitfinex","BTCUSD",1762263905143,0.20710857,104200.0,104190.0,0.01010679]
["bitfinex","BTCUSD",1762263905573,0.22983857,104200.0,104190.0,0.01010679]
["bitfinex","BTCUSD",1762263905782,0.79504596,104200.0,104190.0,0.00193679]
["bitfinex","BTCUSD",1762263905995,0.22983857,104200.0,104190.0,0.00193679]
["bitfinex","BTCUSD",1762263906440,0.79504596,104200.0,104190.0,0.00193679]
["bitfinex","BTCUSD",1762263906651,0.80466716,104200.0,104190.0,0.00193679]
["bitfinex","BTCUSD",1762263907065,0.80466716,104200.0,104190.0,0.01793679]
["bitfinex","BTCUSD",1762263907274,0.23945977,104200.0,104190.0,0.01793679]
["bitfinex","BTCUSD",1762263907932,0.90014623,104200.0,104190.0,0.01793679]
["bitfinex","BTCUSD",1762263908148,0.90014623,104200.0,104190.0,0.01797679]
["bitfinex","BTCUSD",1762263909231,0.90014623,104200.0,104190.0,0.01197679]
["bitfinex","BTCUSD",1762263909656,0.9289721,104200.0,104190.0,0.01697679]
["bitfinex","BTCUSD",1762263909864,0.9289721,104200.0,104140.0,0.24244669]
["bitfinex","BTCUSD",1762263909865,0.20162493,104170.0,104140.0,0.24244669]
["bitfinex","BTCUSD",1762263910116,0.20167337,104170.0,104150.0,0.22449017]
["bitfinex","BTCUSD",1762263910324,0.20167337,104170.0,104150.0,0.08246]
["bitfinex","BTCUSD",1762263910325,0.19201228,104160.0,104150.0,0.08246]
["bitfinex","BTCUSD",1762263910537,0.19201228,104160.0,104150.0,0.07371]
["bitfinex","BTCUSD",1762263910748,0.19201228,104160.0,104150.0,0.07467105]
["bitfinex","BTCUSD",1762263910958,0.19201228,104160.0,104150.0,0.02467105]
["bitfinex","BTCUSD",1762263911173,0.19201228,104160.0,104150.0,0.21670177]
["bitfinex","BTCUSD",1762263911430,0.20718228,104160.0,104150.0,0.00896105]
["bitfinex","BTCUSD",1762263911664,0.89059874,104160.0,104150.0,0.00896105]
["bitfinex","BTCUSD",1762263912439,0.89059874,104160.0,104150.0,0.01300105]
["bitfinex","BTCUSD",1762263912681,0.89059874,104160.0,104150.0,0.00900105]
["bitfinex","BTCUSD",1762263912846,0.89059874,104160.0,104150.0,0.00100105]
["bitfinex","BTCUSD",1762263913052,0.89059874,104160.0,104150.0,0.00500105]
["bitfinex","BTCUSD",1762263913256,0.89059874,104160.0,104150.0,0.01500105]
["bitfinex","BTCUSD",1762263913756,0.89059874,104160.0,104150.0,0.00500105]
["bitfinex","BTCUSD",1762263914150,0.89059874,104160.0,104150.0,0.01300105]
["bitfinex","BTCUSD",1762263917900,0.94059874,104160.0,104150.0,0.01300105]
["bitfinex","BTCUSD",1762263918105,0.89059874,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762263918309,0.91459874,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762263919291,0.24203072,104150.0,104140.0,0.0004]
["bitfinex","BTCUSD",1762263919467,0.75725655,104140.0,104130.0,0.0004]
["bitfinex","BTCUSD",1762263919670,0.89057562,104140.0,104130.0,0.0004]
["bitfinex","BTCUSD",1762263920023,0.96942131,104140.0,104130.0,0.00088071]
["bitfinex","BTCUSD",1762263920919,0.96942131,104140.0,104130.0,0.00288071]
["bitfinex","BTCUSD",1762263922296,0.96942131,104140.0,104130.0,0.00388071]
["bitfinex","BTCUSD",1762263922996,0.96942131,104140.0,104130.0,0.00088071]
["bitfinex","BTCUSD",1762263923408,0.97142131,104140.0,104130.0,0.00088071]
["bitfinex","BTCUSD",1762263923795,0.96942131,104140.0,104130.0,0.00088071]
["bitfinex","BTCUSD",1762263924039,0.91942131,104140.0,104130.0,0.00088071]
["bitfinex","BTCUSD",1762263924239,0.92142131,104140.0,104130.0,0.00088071]
["bitfinex","BTCUSD",1762263924599,0.92442131,104140.0,104130.0,0.00088071]
["bitfinex","BTCUSD",1762263928355,0.35921392,104140.0,104130.0,0.00088071]
["bitfinex","BTCUSD",1762263928561,0.35921392,104140.0,104130.0,0.00905071]
["bitfinex","BTCUSD",1762263928562,0.24116485,104140.0,104130.0,0.00905071]
["bitfinex","BTCUSD",1762263929029,0.24116485,104140.0,104130.0,0.02429071]
["bitfinex","BTCUSD",1762263929030,0.23816485,104140.0,104130.0,0.02429071]
["bitfinex","BTCUSD",1762263929451,0.03084569,104140.0,104130.0,0.24225831]
["bitfinex","BTCUSD",1762263929669,0.19203135,104150.0,104140.0,0.1920435]
["bitfinex","BTCUSD",1762263929872,0.19203135,104150.0,104140.0,0.01524]
["bitfinex","BTCUSD",1762263930077,0.20379135,104150.0,104140.0,0.01524]
["bitfinex","BTCUSD",1762263930706,0.21954135,104150.0,104140.0,0.01524]
["bitfinex","BTCUSD",1762263930898,0.19204916,104140.0,104130.0,0.32645589]
["bitfinex","BTCUSD",1762263931118,0.19204916,104140.0,104130.0,0.32445589]
["bitfinex","BTCUSD",1762263931303,0.20379135,104150.0,104130.0,0.34046151]
["bitfinex","BTCUSD",1762263931616,0.23044885,104160.0,104140.0,0.21609916]
["bitfinex","BTCUSD",1762263931813,0.19203072,104150.0,104140.0,0.23210916]
["bitfinex","BTCUSD",1762263932013,0.19203072,104150.0,104140.0,0.04006]
["bitfinex","BTCUSD",1762263932192,0.19203072,104150.0,104140.0,0.01601]
["bitfinex","BTCUSD",1762263932406,0.19203072,104150.0,104140.0,0.20805916]
["bitfinex","BTCUSD",1762263932572,0.19203072,104150.0,104140.0,0.01901]
["bitfinex","BTCUSD",1762263932994,0.19203072,104150.0,104140.0,0.06193]
["bitfinex","BTCUSD",1762263933415,0.19203072,104150.0,104140.0,0.21105916]
["bitfinex","BTCUSD",1762263933752,0.19203072,104150.0,104140.0,0.06193]
["bitfinex","BTCUSD",1762263933961,0.19203072,104150.0,104140.0,0.04592]
["bitfinex","BTCUSD",1762263933962,0.21904072,104150.0,104140.0,0.04592]
["bitfinex","BTCUSD",1762263934214,0.21904072,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1762263934215,0.24207072,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1762263934465,0.24207072,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1762263934466,0.90275718,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1762263935108,0.90275718,104150.0,104140.0,0.00424033]
["bitfinex","BTCUSD",1762263935566,0.92064119,104150.0,104140.0,0.00424033]
["bitfinex","BTCUSD",1762263935771,1.50645494,104150.0,104140.0,0.00424033]
["bitfinex","BTCUSD",1762263935990,1.51539858,104150.0,104140.0,0.00424033]
["bitfinex","BTCUSD",1762263936194,1.00019119,104150.0,104140.0,0.00124033]
["bitfinex","BTCUSD",1762263936398,0.95019119,104150.0,104140.0,0.00124033]
["bitfinex","BTCUSD",1762263937027,0.95119119,104150.0,104140.0,0.00124033]
["bitfinex","BTCUSD",1762263937236,0.95119119,104150.0,104140.0,0.00024033]
["bitfinex","BTCUSD",1762263937446,0.95019119,104150.0,104140.0,0.00024033]
["bitfinex","BTCUSD",1762263937655,0.95219119,104150.0,104140.0,0.00024033]
["bitfinex","BTCUSD",1762263938893,0.95319119,104150.0,104140.0,0.00024033]
["bitfinex","BTCUSD",1762263940140,1.00319119,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762263940571,1.03203649,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762263940780,1.60724387,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762263940987,4.60724387,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762263941626,1.04203648,104150.0,104140.0,1e-08]
["bitfinex","BTCUSD",1762263943340,1.04203648,104150.0,104120.0,0.39822311]
["bitfinex","BTCUSD",1762263943341,0.1920676,104130.0,104120.0,0.39822311]
["bitfinex","BTCUSD",1762263943552,0.831719,104130.0,104120.0,0.39822311]
["bitfinex","BTCUSD",1762263943750,0.28954161,104130.0,104120.0,0.39822311]
["bitfinex","BTCUSD",1762263944165,0.31838691,104130.0,104120.0,0.39822311]
["bitfinex","BTCUSD",1762263944605,0.97907337,104130.0,104120.0,0.39808983]
["bitfinex","BTCUSD",1762263944815,0.97907337,104130.0,104120.0,0.39714161]
["bitfinex","BTCUSD",1762263945031,0.97907337,104130.0,104120.0,0.39750584]
["bitfinex","BTCUSD",1762263945237,0.97907337,104130.0,104120.0,0.39392313]
["bitfinex","BTCUSD",1762263945583,0.97907337,104130.0,104120.0,0.3939735]
["bitfinex","BTCUSD",1762263945794,0.97907337,104130.0,104120.0,0.39334569]
["bitfinex","BTCUSD",1762263946008,0.97907337,104130.0,104100.0,0.00013415]
["bitfinex","BTCUSD",1762263946009,0.1921045,104110.0,104100.0,0.00013415]
["bitfinex","BTCUSD",1762263946214,0.1921045,104110.0,104090.0,0.00571213]
["bitfinex","BTCUSD",1762263946215,0.19212295,104100.0,104090.0,0.00571213]
["bitfinex","BTCUSD",1762263946419,0.20858295,104100.0,104090.0,0.0055311]
["bitfinex","BTCUSD",1762263946625,0.20858295,104100.0,104090.0,0.0049121]
["bitfinex","BTCUSD",1762263946831,0.23331493,104110.0,104090.0,0.23616255]
["bitfinex","BTCUSD",1762263947033,0.19212295,104100.0,104090.0,0.04339588]
["bitfinex","BTCUSD",1762263947168,0.19212295,104100.0,104090.0,0.28521438]
["bitfinex","BTCUSD",1762263947374,0.2281645,104110.0,104090.0,0.28488705]
["bitfinex","BTCUSD",1762263947575,0.2281645,104110.0,104100.0,0.19149651]
["bitfinex","BTCUSD",1762263947576,0.23888459,104110.0,104100.0,0.19149651]
["bitfinex","BTCUSD",1762263947803,0.23888459,104110.0,104100.0,0.18796248]
["bitfinex","BTCUSD",1762263948002,0.01796009,104110.0,104100.0,0.19995636]
["bitfinex","BTCUSD",1762263948246,0.21006459,104110.0,104100.0,0.27416222]
["bitfinex","BTCUSD",1762263948448,0.21006459,104110.0,104100.0,0.09007]
["bitfinex","BTCUSD",1762263948650,0.21006459,104110.0,104100.0,0.28189072]
["bitfinex","BTCUSD",1762263948937,0.21006459,104110.0,104100.0,0.25580713]
["bitfinex","BTCUSD",1762263949272,0.22242459,104110.0,104100.0,0.06242967]
["bitfinex","BTCUSD",1762263949523,0.19212295,104100.0,104090.0,0.02950564]
["bitfinex","BTCUSD",1762263949705,0.19212295,104100.0,104090.0,0.28911731]
["bitfinex","BTCUSD",1762263949850,0.2044645,104110.0,104090.0,0.3276021]
["bitfinex","BTCUSD",1762263950053,0.22242358,104110.0,104090.0,0.32577817]
["bitfinex","BTCUSD",1762263950262,0.01795908,104110.0,104100.0,0.25737534]
["bitfinex","BTCUSD",1762263950466,0.01795908,104110.0,104100.0,0.25472817]
["bitfinex","BTCUSD",1762263950674,0.01795908,104110.0,104100.0,0.25176876]
["bitfinex","BTCUSD",1762263950874,0.21006358,104110.0,104100.0,0.25146583]
["bitfinex","BTCUSD",1762263951101,0.21006358,104110.0,104100.0,0.25252787]
["bitfinex","BTCUSD",1762263951441,0.22242358,104110.0,104100.0,0.2599976]
["bitfinex","BTCUSD",1762263951641,0.22242358,104110.0,104100.0,0.25969668]
["bitfinex","BTCUSD",1762263951642,0.2044645,104110.0,104100.0,0.25969668]
["bitfinex","BTCUSD",1762263951852,0.22242165,104110.0,104100.0,0.06662715]
["bitfinex","BTCUSD",1762263952010,0.2044645,104110.0,104100.0,0.25782674]
["bitfinex","BTCUSD",1762263952214,0.2044645,104110.0,104100.0,0.25720847]
["bitfinex","BTCUSD",1762263952421,0.2044645,104110.0,104100.0,0.25689408]
["bitfinex","BTCUSD",1762263952601,0.02882,104110.0,104100.0,0.26056533]
["bitfinex","BTCUSD",1762263952800,0.02882,104110.0,104100.0,0.25964312]
["bitfinex","BTCUSD",1762263953037,0.25425521,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762263953247,0.01795633,104120.0,104110.0,0.25745312]
["bitfinex","BTCUSD",1762263953461,0.20854605,104120.0,104110.0,0.30331604]
["bitfinex","BTCUSD",1762263953630,0.20854605,104120.0,104110.0,0.30299194]
["bitfinex","BTCUSD",1762263953838,0.26547434,104130.0,104110.0,0.30236295]
["bitfinex","BTCUSD",1762263954040,0.19208605,104120.0,104110.0,0.30140276]
["bitfinex","BTCUSD",1762263954239,0.19208605,104120.0,104110.0,0.30046536]
["bitfinex","BTCUSD",1762263954490,0.23224605,104120.0,104110.0,0.0929629]
["bitfinex","BTCUSD",1762263954692,0.23224605,104120.0,104110.0,0.09264891]
["bitfinex","BTCUSD",1762263954918,0.20854605,104120.0,104110.0,0.09370977]
["bitfinex","BTCUSD",1762263955072,0.20854605,104120.0,104110.0,0.28585168]
["bitfinex","BTCUSD",1762263955307,0.01646,104120.0,104110.0,0.28490721]
["bitfinex","BTCUSD",1762263955474,0.20854605,104120.0,104110.0,0.28458767]
["bitfinex","BTCUSD",1762263955693,0.20854605,104120.0,104110.0,0.09216241]
["bitfinex","BTCUSD",1762263956496,0.20854605,104120.0,104110.0,0.04492]
["bitfinex","BTCUSD",1762263956497,0.23224605,104120.0,104110.0,0.04492]
["bitfinex","BTCUSD",1762263956675,0.25020366,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1762263957455,0.22650366,104120.0,104110.0,0.1941045]
["bitfinex","BTCUSD",1762263957660,0.20854605,104120.0,104110.0,0.2053545]
["bitfinex","BTCUSD",1762263958110,0.23224605,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1762263961297,0.00136503,104140.0,104110.0,0.01325]
["bitfinex","BTCUSD",1762263961512,0.00136503,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762263961513,0.22036538,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762263961730,0.1934168,104140.0,104130.0,0.05417]
["bitfinex","BTCUSD",1762263961950,0.2098768,104140.0,104130.0,0.07337676]
["bitfinex","BTCUSD",1762263962156,0.2098768,104140.0,104130.0,0.2462376]
["bitfinex","BTCUSD",1762263962337,0.1934168,104140.0,104130.0,0.2462376]
["bitfinex","BTCUSD",1762263962569,0.00336503,104140.0,104130.0,0.2462376]
["bitfinex","BTCUSD",1762263962780,0.19589887,104140.0,104130.0,0.2462376]
["bitfinex","BTCUSD",1762263962989,0.21235887,104140.0,104130.0,0.04292]
["bitfinex","BTCUSD",1762263963231,0.23605887,104140.0,104130.0,0.04292]
["bitfinex","BTCUSD",1762263963438,0.23605887,104140.0,104110.0,0.21292464]
["bitfinex","BTCUSD",1762263963439,0.1920676,104130.0,104110.0,0.21292464]
["bitfinex","BTCUSD",1762263963643,0.2322276,104130.0,104120.0,0.04978977]
["bitfinex","BTCUSD",1762263963854,0.2322276,104130.0,104120.0,0.04292]
["bitfinex","BTCUSD",1762263963992,0.2322276,104130.0,104120.0,0.23500605]
["bitfinex","BTCUSD",1762263964187,0.2085276,104130.0,104120.0,0.23500605]
["bitfinex","BTCUSD",1762263965267,0.2085276,104130.0,104120.0,0.24000605]
["bitfinex","BTCUSD",1762263965472,0.2322276,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1762263966888,0.2322276,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762263967339,0.1921045,104110.0,104100.0,0.29443873]
["bitfinex","BTCUSD",1762263968331,0.2044645,104110.0,104100.0,0.29443873]
["bitfinex","BTCUSD",1762263968558,0.02882,104110.0,104100.0,0.30568873]
["bitfinex","BTCUSD",1762263968768,0.01236,104110.0,104100.0,0.30568873]
["bitfinex","BTCUSD",1762263969007,0.01236,104110.0,104100.0,0.31168873]
["bitfinex","BTCUSD",1762263969428,0.21403098,104130.0,104110.0,0.24189427]
["bitfinex","BTCUSD",1762263969582,0.21403098,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263969583,0.01236,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263969782,0.2044276,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263970032,0.2208876,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263970672,0.19208605,104120.0,104110.0,0.024]
["bitfinex","BTCUSD",1762263970837,0.19208605,104120.0,104110.0,0.09270977]
["bitfinex","BTCUSD",1762263970838,0.23224605,104120.0,104110.0,0.09270977]
["bitfinex","BTCUSD",1762263971044,0.23224605,104120.0,104110.0,0.28481427]
["bitfinex","BTCUSD",1762263971252,0.20350132,104140.0,104130.0,0.04978977]
["bitfinex","BTCUSD",1762263971455,0.01236,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263971657,0.22720132,104140.0,104120.0,0.04978977]
["bitfinex","BTCUSD",1762263971857,0.19208605,104120.0,104110.0,0.24462972]
["bitfinex","BTCUSD",1762263972064,0.2445876,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263972282,0.2281276,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263972560,0.2445876,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263972951,0.2445876,104130.0,104110.0,0.30041949]
["bitfinex","BTCUSD",1762263973171,0.19208605,104120.0,104110.0,0.25062972]
["bitfinex","BTCUSD",1762263973411,0.19208605,104120.0,104110.0,0.29441949]
["bitfinex","BTCUSD",1762263973635,0.2281276,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263973977,0.2445876,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263974183,0.2445876,104130.0,104110.0,0.29441949]
["bitfinex","BTCUSD",1762263974381,0.2445876,104130.0,104110.0,0.29641949]
["bitfinex","BTCUSD",1762263974594,0.2445876,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263975000,0.22825132,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762263975230,0.1920676,104130.0,104120.0,0.20333605]
["bitfinex","BTCUSD",1762263975432,0.01229,104130.0,104120.0,0.20333605]
["bitfinex","BTCUSD",1762263976009,0.2447976,104130.0,104120.0,0.04292]
["bitfinex","BTCUSD",1762263976217,0.2447976,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762263977045,0.19208605,104120.0,104110.0,0.26862972]
["bitfinex","BTCUSD",1762263977478,0.19208605,104120.0,104110.0,0.2590245]
["bitfinex","BTCUSD",1762263977918,0.19208605,104120.0,104110.0,0.2161045]
["bitfinex","BTCUSD",1762263978188,0.1921045,104110.0,104100.0,0.20172886]
["bitfinex","BTCUSD",1762263978493,0.21683605,104120.0,104110.0,0.1961045]
["bitfinex","BTCUSD",1762263978735,0.02475,104120.0,104110.0,0.1991045]
["bitfinex","BTCUSD",1762263978979,0.01569,104120.0,104110.0,0.24889427]
["bitfinex","BTCUSD",1762263979886,0.20777605,104120.0,104110.0,0.24489427]
["bitfinex","BTCUSD",1762263980347,0.20777605,104120.0,104110.0,0.24189427]
["bitfinex","BTCUSD",1762263980916,0.20777605,104120.0,104110.0,0.04978977]
["bitfinex","BTCUSD",1762263981134,0.20777605,104120.0,104110.0,0.24189427]
["bitfinex","BTCUSD",1762263981765,0.20777605,104120.0,104090.0,0.00059745]
["bitfinex","BTCUSD",1762263981766,0.19212295,104100.0,104090.0,0.00059745]
["bitfinex","BTCUSD",1762263982087,0.20781295,104100.0,104090.0,0.00059745]
["bitfinex","BTCUSD",1762263982298,0.23256295,104100.0,104090.0,0.00024051]
["bitfinex","BTCUSD",1762263982903,0.23256295,104100.0,104090.0,0.00038033]
["bitfinex","BTCUSD",1762263983373,0.21687134,104110.0,104090.0,0.20377174]
["bitfinex","BTCUSD",1762263983581,0.21687134,104110.0,104090.0,0.26056151]
["bitfinex","BTCUSD",1762263983749,0.23256295,104100.0,104090.0,0.0571701]
["bitfinex","BTCUSD",1762263983953,0.23256295,104100.0,104090.0,0.19252174]
["bitfinex","BTCUSD",1762263984151,0.23256295,104100.0,104090.0,0.0501701]
["bitfinex","BTCUSD",1762263984355,0.23256295,104100.0,104090.0,0.00438033]
["bitfinex","BTCUSD",1762263984763,0.32804202,104100.0,104090.0,0.00438033]
["bitfinex","BTCUSD",1762263987552,0.32804202,104100.0,104090.0,0.00238033]
["bitfinex","BTCUSD",1762263987757,0.32804202,104100.0,104090.0,0.00038033]
["bitfinex","BTCUSD",1762263990862,1.02442492,104100.0,104090.0,0.00038033]
["bitfinex","BTCUSD",1762263991490,1.07442492,104100.0,104090.0,0.00038033]
["bitfinex","BTCUSD",1762263992320,1.07442492,104100.0,104090.0,0.00042033]
["bitfinex","BTCUSD",1762263992926,0.23256295,104100.0,104090.0,0.00042033]
["bitfinex","BTCUSD",1762263993156,0.32804202,104100.0,104090.0,0.00042033]
["bitfinex","BTCUSD",1762263993582,1.02442492,104100.0,104090.0,0.00042033]
["bitfinex","BTCUSD",1762263993982,1.07442492,104100.0,104090.0,0.00042033]
["bitfinex","BTCUSD",1762263996013,1.07642492,104100.0,104090.0,0.00042033]
["bitfinex","BTCUSD",1762263996557,1.07542492,104100.0,104090.0,0.00042033]
["bitfinex","BTCUSD",1762263996967,1.07842492,104100.0,104090.0,0.00042033]
["bitfinex","BTCUSD",1762263997354,1.08042492,104100.0,104090.0,0.00042033]
["bitfinex","BTCUSD",1762263997829,0.48844141,104090.0,104080.0,0.00024]
["bitfinex","BTCUSD",1762263998019,1.23575431,104090.0,104080.0,0.00037967]
["bitfinex","BTCUSD",1762263999199,1.23775431,104090.0,104080.0,0.00037967]
["bitfinex","BTCUSD",1762263999957,1.23875431,104090.0,104080.0,0.00037967]
["bitfinex","BTCUSD",1762264000767,1.18875431,104090.0,104080.0,0.00037967]
["bitfinex","BTCUSD",1762264002420,1.20666042,104090.0,104080.0,0.00037967]
["bitfinex","BTCUSD",1762264002687,1.18875431,104090.0,104080.0,0.00037967]
["bitfinex","BTCUSD",1762264003443,1.18875431,104090.0,104080.0,0.00062021]
["bitfinex","BTCUSD",1762264003651,1.20666228,104090.0,104080.0,0.00062021]
["bitfinex","BTCUSD",1762264005932,0.51027938,104090.0,104080.0,0.00062021]
["bitfinex","BTCUSD",1762264006145,1.20666228,104090.0,104080.0,0.00062021]
["bitfinex","BTCUSD",1762264006569,1.22730766,104090.0,104080.0,0.00062021]
["bitfinex","BTCUSD",1762264006784,1.22730766,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264006996,1.27730766,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264007204,1.25666228,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264007420,1.27731325,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264009328,1.28628162,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264009539,1.27731325,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264009784,1.28628164,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264010673,0.58989874,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264010890,0.53989874,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264011091,1.23628164,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264014943,1.28628164,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264016442,1.15708773,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264017056,1.10708773,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264018546,1.09811934,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264018753,1.10711343,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264018982,0.53992444,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264019601,0.53101536,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264019802,0.56886729,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264020654,1.13605628,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264021323,4.18605628,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264022155,4.18505628,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264022360,1.18305628,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264022777,1.13305628,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264022900,1.18705628,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264023121,1.13705628,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264023524,1.13905628,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264024424,0.57186729,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264024626,1.13905628,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264026668,0.57186729,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264027958,0.56586729,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264028134,0.48836238,104090.0,104080.0,0.04978978]
["bitfinex","BTCUSD",1762264028350,0.003,104090.0,104080.0,0.26444965]
["bitfinex","BTCUSD",1762264028767,0.003,104090.0,104080.0,0.35992872]
["bitfinex","BTCUSD",1762264029598,0.001,104090.0,104080.0,0.35992872]
["bitfinex","BTCUSD",1762264029795,0.21390656,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762264030172,0.02877,104110.0,104100.0,0.25316272]
["bitfinex","BTCUSD",1762264030397,0.01218,104110.0,104100.0,0.25316272]
["bitfinex","BTCUSD",1762264031594,0.20169048,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762264031800,0.01177,104120.0,104110.0,0.25314427]
["bitfinex","BTCUSD",1762264032189,0.20385605,104120.0,104110.0,0.25314427]
["bitfinex","BTCUSD",1762264032316,0.22044605,104120.0,104110.0,0.2033545]
["bitfinex","BTCUSD",1762264032517,0.22044605,104120.0,104110.0,0.24189427]
["bitfinex","BTCUSD",1762264032757,0.01177,104120.0,104110.0,0.25314427]
["bitfinex","BTCUSD",1762264032967,0.24417235,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762264033166,0.21532619,104130.0,104120.0,0.04978977]
["bitfinex","BTCUSD",1762264033411,0.25538619,104130.0,104120.0,0.24187582]
["bitfinex","BTCUSD",1762264033616,0.25538619,104130.0,104120.0,0.04978977]
["bitfinex","BTCUSD",1762264033825,0.19208605,104120.0,104110.0,0.24289427]
["bitfinex","BTCUSD",1762264034037,0.23214605,104120.0,104110.0,0.002]
["bitfinex","BTCUSD",1762264034223,0.23214605,104120.0,104110.0,0.05178977]
["bitfinex","BTCUSD",1762264034480,0.23214605,104120.0,104110.0,0.1931045]
["bitfinex","BTCUSD",1762264034703,0.20867605,104120.0,104110.0,0.1931045]
["bitfinex","BTCUSD",1762264034917,0.20867605,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762264035347,0.23177605,104120.0,104100.0,0.25900142]
["bitfinex","BTCUSD",1762264035580,0.19212295,104100.0,104090.0,0.00308]
["bitfinex","BTCUSD",1762264035801,0.19214141,104090.0,104080.0,1e-08]
["bitfinex","BTCUSD",1762264036021,0.24404141,104090.0,104080.0,0.0001457]
["bitfinex","BTCUSD",1762264036895,0.33952048,104090.0,104080.0,0.0001457]
["bitfinex","BTCUSD",1762264037711,0.33952048,104090.0,104080.0,0.0021457]
["bitfinex","BTCUSD",1762264038297,0.33952048,104090.0,104080.0,0.19730557]
["bitfinex","BTCUSD",1762264038298,0.22094141,104090.0,104080.0,0.19730557]
["bitfinex","BTCUSD",1762264038663,0.21749362,104090.0,104080.0,0.19259159]
["bitfinex","BTCUSD",1762264038852,0.21749362,104090.0,104080.0,0.00043172]
["bitfinex","BTCUSD",1762264039048,0.24059362,104090.0,104080.0,0.00143172]
["bitfinex","BTCUSD",1762264039477,0.33607269,104090.0,104070.0,0.19257834]
["bitfinex","BTCUSD",1762264039682,0.23166987,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762264040566,0.23166987,104080.0,104070.0,0.19281892]
["bitfinex","BTCUSD",1762264040780,0.19215987,104080.0,104070.0,0.25385869]
["bitfinex","BTCUSD",1762264040977,0.19215987,104080.0,104070.0,0.25585869]
["bitfinex","BTCUSD",1762264041744,0.19215987,104080.0,104070.0,0.25685869]
["bitfinex","BTCUSD",1762264041946,0.23166987,104080.0,104070.0,0.00364058]
["bitfinex","BTCUSD",1762264042378,0.23166987,104080.0,104070.0,0.19481892]
["bitfinex","BTCUSD",1762264042552,0.23166987,104080.0,104070.0,0.19781892]
["bitfinex","BTCUSD",1762264042748,0.23166987,104080.0,104070.0,0.00564058]
["bitfinex","BTCUSD",1762264043335,0.20856987,104080.0,104070.0,0.19781892]
["bitfinex","BTCUSD",1762264043717,0.20856987,104080.0,104070.0,0.00564058]
["bitfinex","BTCUSD",1762264043897,0.23166987,104080.0,104070.0,0.00564058]
["bitfinex","BTCUSD",1762264045773,0.79885886,104080.0,104070.0,0.00564058]
["bitfinex","BTCUSD",1762264046320,0.23166987,104080.0,104070.0,0.00564058]
["bitfinex","BTCUSD",1762264046500,0.24116184,104080.0,104070.0,0.00564058]
["bitfinex","BTCUSD",1762264046717,0.24116184,104080.0,104070.0,0.00364058]
["bitfinex","BTCUSD",1762264047118,0.24116184,104080.0,104070.0,0.00464058]
["bitfinex","BTCUSD",1762264047560,0.80835083,104080.0,104070.0,0.00464058]
["bitfinex","BTCUSD",1762264047770,0.8372132,104080.0,104070.0,0.00164058]
["bitfinex","BTCUSD",1762264048024,0.23743224,104080.0,104070.0,0.02106058]
["bitfinex","BTCUSD",1762264048250,0.20856987,104080.0,104070.0,0.01081058]
["bitfinex","BTCUSD",1762264048463,0.01641,104080.0,104070.0,0.20298892]
["bitfinex","BTCUSD",1762264048677,0.20856987,104080.0,104070.0,0.00981058]
["bitfinex","BTCUSD",1762264048889,0.23166987,104080.0,104070.0,0.00981058]
["bitfinex","BTCUSD",1762264049105,0.001,104080.0,104070.0,0.07085035]
["bitfinex","BTCUSD",1762264049374,0.01741,104080.0,104070.0,0.26202869]
["bitfinex","BTCUSD",1762264049584,0.01641,104080.0,104070.0,0.26202869]
["bitfinex","BTCUSD",1762264049798,0.01741,104080.0,104070.0,0.23623892]
["bitfinex","BTCUSD",1762264050004,0.20856987,104080.0,104070.0,0.23623892]
["bitfinex","BTCUSD",1762264050425,0.20856987,104080.0,104070.0,0.23723892]
["bitfinex","BTCUSD",1762264050656,0.01641,104080.0,104070.0,0.23723892]
["bitfinex","BTCUSD",1762264051077,0.01641,104080.0,104070.0,0.23823892]
["bitfinex","BTCUSD",1762264051730,0.20856987,104080.0,104070.0,0.22698892]
["bitfinex","BTCUSD",1762264052175,0.22858158,104090.0,104070.0,0.23823892]
["bitfinex","BTCUSD",1762264052357,0.19215987,104080.0,104070.0,0.23823892]
["bitfinex","BTCUSD",1762264052533,0.32406065,104090.0,104070.0,0.23823892]
["bitfinex","BTCUSD",1762264053117,0.32406065,104090.0,104070.0,0.23723892]
["bitfinex","BTCUSD",1762264053318,0.19215987,104080.0,104070.0,0.23723892]
["bitfinex","BTCUSD",1762264053601,0.19215987,104080.0,104070.0,0.04506058]
["bitfinex","BTCUSD",1762264053751,0.30101065,104090.0,104070.0,0.21323892]
["bitfinex","BTCUSD",1762264053952,0.30101065,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264054350,0.34155065,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264054557,0.20453158,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264054738,0.24507158,104090.0,104070.0,0.23623892]
["bitfinex","BTCUSD",1762264055107,0.19215987,104080.0,104070.0,0.22498892]
["bitfinex","BTCUSD",1762264055223,0.19215987,104080.0,104070.0,0.23623892]
["bitfinex","BTCUSD",1762264055545,0.32406065,104090.0,104070.0,0.23623892]
["bitfinex","BTCUSD",1762264055800,0.20553158,104090.0,104070.0,0.24748892]
["bitfinex","BTCUSD",1762264055993,0.22958158,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264056218,0.22858158,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264056377,0.24507158,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264056583,0.19215987,104080.0,104070.0,0.22698892]
["bitfinex","BTCUSD",1762264056898,0.19215987,104080.0,104070.0,0.22598892]
["bitfinex","BTCUSD",1762264057100,0.19215987,104080.0,104070.0,0.23723892]
["bitfinex","BTCUSD",1762264057306,0.19215987,104080.0,104070.0,0.24848892]
["bitfinex","BTCUSD",1762264057502,0.20453158,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264057907,0.22102158,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264058281,0.22202158,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264058462,0.22302158,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264058801,0.19414141,104090.0,104080.0,0.20340987]
["bitfinex","BTCUSD",1762264059017,0.002,104090.0,104080.0,0.26444964]
["bitfinex","BTCUSD",1762264059466,0.001,104090.0,104080.0,0.26444964]
["bitfinex","BTCUSD",1762264059832,0.002,104090.0,104080.0,0.26444964]
["bitfinex","BTCUSD",1762264060278,0.001,104090.0,104080.0,0.26444964]
["bitfinex","BTCUSD",1762264060500,0.001,104090.0,104080.0,0.26544964]
["bitfinex","BTCUSD",1762264060878,0.19314141,104090.0,104080.0,0.26544964]
["bitfinex","BTCUSD",1762264061077,0.19214141,104090.0,104080.0,0.06203977]
["bitfinex","BTCUSD",1762264061298,0.20863141,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762264061498,0.23268141,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762264061712,0.20863141,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762264061833,0.23268141,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762264062067,0.23268141,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762264063605,0.32816048,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762264064670,0.20863141,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762264064840,0.19214141,104090.0,104080.0,0.20540987]
["bitfinex","BTCUSD",1762264065039,0.21617363,104100.0,104080.0,0.20540987]
["bitfinex","BTCUSD",1762264065218,0.21617363,104100.0,104080.0,0.25519964]
["bitfinex","BTCUSD",1762264065219,0.21631897,104100.0,104080.0,0.25519964]
["bitfinex","BTCUSD",1762264065422,0.21631897,104100.0,104080.0,0.26644964]
["bitfinex","BTCUSD",1762264065622,0.21631897,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264065915,0.21631897,104100.0,104080.0,0.26544964]
["bitfinex","BTCUSD",1762264066089,0.21631897,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264066296,0.21731897,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264066447,0.19326897,104100.0,104090.0,0.20339141]
["bitfinex","BTCUSD",1762264066800,0.20962897,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264066977,0.20862897,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264067192,0.20862897,104100.0,104080.0,0.24194964]
["bitfinex","BTCUSD",1762264067193,0.19214141,104090.0,104080.0,0.24194964]
["bitfinex","BTCUSD",1762264067541,0.19214141,104090.0,104080.0,0.25319964]
["bitfinex","BTCUSD",1762264067739,0.19214141,104090.0,104080.0,0.26444964]
["bitfinex","BTCUSD",1762264068122,0.20750141,104090.0,104080.0,0.01125]
["bitfinex","BTCUSD",1762264068362,0.19326897,104100.0,104080.0,0.26444964]
["bitfinex","BTCUSD",1762264068568,0.78420796,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264068776,0.21701897,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264068978,0.23237897,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264069180,0.23137897,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264069606,0.20762897,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264070135,0.01650534,104100.0,104090.0,0.20339141]
["bitfinex","BTCUSD",1762264070338,0.00114534,104100.0,104090.0,0.26443118]
["bitfinex","BTCUSD",1762264070873,0.00214534,104100.0,104090.0,0.26443118]
["bitfinex","BTCUSD",1762264071495,0.00114534,104100.0,104090.0,0.26443118]
["bitfinex","BTCUSD",1762264071870,0.00114534,104100.0,104090.0,0.26943118]
["bitfinex","BTCUSD",1762264072069,0.00102997,104100.0,104090.0,0.26943118]
["bitfinex","BTCUSD",1762264072647,0.00193104,104100.0,104090.0,0.22264141]
["bitfinex","BTCUSD",1762264072856,0.00193104,104100.0,104090.0,0.24664141]
["bitfinex","BTCUSD",1762264073905,0.00151104,104100.0,104090.0,0.47243118]
["bitfinex","BTCUSD",1762264074548,0.00151104,104100.0,104090.0,0.44664141]
["bitfinex","BTCUSD",1762264076351,0.24181963,104150.0,104130.0,0.19205042]
["bitfinex","BTCUSD",1762264076557,0.21346457,104150.0,104140.0,0.19512916]
["bitfinex","BTCUSD",1762264076966,0.22882457,104150.0,104140.0,0.19512916]
["bitfinex","BTCUSD",1762264077397,0.23002631,104150.0,104140.0,0.00308]
["bitfinex","BTCUSD",1762264077577,0.20331974,104150.0,104140.0,0.20637916]
["bitfinex","BTCUSD",1762264077783,0.21572974,104150.0,104140.0,0.20637916]
["bitfinex","BTCUSD",1762264077989,0.01709749,104150.0,104140.0,0.20637916]
["bitfinex","BTCUSD",1762264078118,0.19671821,104150.0,104140.0,0.25607287]
["bitfinex","BTCUSD",1762264078322,0.00468749,104150.0,104140.0,0.2603231]
["bitfinex","BTCUSD",1762264078541,0.00277354,104150.0,104140.0,0.31011287]
["bitfinex","BTCUSD",1762264079356,0.00277354,104150.0,104140.0,0.2603231]
["bitfinex","BTCUSD",1762264079546,0.00277354,104150.0,104140.0,0.2843231]
["bitfinex","BTCUSD",1762264079775,0.00277354,104150.0,104140.0,0.2853231]
["bitfinex","BTCUSD",1762264080147,0.19201266,104160.0,104140.0,0.2184431]
["bitfinex","BTCUSD",1762264080353,0.19206119,104160.0,104140.0,0.31111287]
["bitfinex","BTCUSD",1762264080560,0.19206119,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762264080762,4.853e-05,104160.0,104150.0,0.21435072]
["bitfinex","BTCUSD",1762264080951,0.19206081,104160.0,104150.0,0.20319072]
["bitfinex","BTCUSD",1762264081326,0.19306081,104160.0,104150.0,0.20319072]
["bitfinex","BTCUSD",1762264081734,4.853e-05,104160.0,104150.0,0.20319072]
["bitfinex","BTCUSD",1762264082128,0.20842081,104160.0,104140.0,0.06493371]
["bitfinex","BTCUSD",1762264082365,0.20444072,104150.0,104140.0,0.05277371]
["bitfinex","BTCUSD",1762264082562,0.19204916,104140.0,104130.0,0.00289]
["bitfinex","BTCUSD",1762264082740,0.1920676,104130.0,104120.0,0.19497584]
["bitfinex","BTCUSD",1762264082940,0.1920676,104130.0,104120.0,0.29876582]
["bitfinex","BTCUSD",1762264084272,0.1920676,104130.0,104120.0,0.10667977]
["bitfinex","BTCUSD",1762264084474,0.2198376,104130.0,104120.0,0.00289]
["bitfinex","BTCUSD",1762264084678,0.01241,104130.0,104120.0,0.20613605]
["bitfinex","BTCUSD",1762264084897,0.19204916,104140.0,104120.0,0.20613605]
["bitfinex","BTCUSD",1762264085100,0.19204916,104140.0,104120.0,0.25592582]
["bitfinex","BTCUSD",1762264085315,0.19204916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762264085525,0.19204916,104140.0,104130.0,0.2032276]
["bitfinex","BTCUSD",1762264085782,0.19204916,104140.0,104130.0,0.2272276]
["bitfinex","BTCUSD",1762264086023,0.19204916,104140.0,104130.0,0.2032276]
["bitfinex","BTCUSD",1762264086452,0.19204916,104140.0,104130.0,0.01204417]
["bitfinex","BTCUSD",1762264086655,0.19304916,104140.0,104130.0,0.01204417]
["bitfinex","BTCUSD",1762264087072,0.19204916,104140.0,104130.0,0.01204417]
["bitfinex","BTCUSD",1762264087309,0.19204916,104140.0,104130.0,0.20411177]
["bitfinex","BTCUSD",1762264087515,0.19204916,104140.0,104130.0,0.22811177]
["bitfinex","BTCUSD",1762264087736,0.23779225,104150.0,104130.0,0.20411177]
["bitfinex","BTCUSD",1762264087957,0.21404225,104150.0,104130.0,0.23927177]
["bitfinex","BTCUSD",1762264088165,0.19204916,104140.0,104130.0,0.22811177]
["bitfinex","BTCUSD",1762264088398,0.19204916,104140.0,104130.0,0.03604417]
["bitfinex","BTCUSD",1762264088621,0.19304916,104140.0,104130.0,0.01204417]
["bitfinex","BTCUSD",1762264088828,0.19204916,104140.0,104130.0,0.25390154]
["bitfinex","BTCUSD",1762264089032,0.91025893,104150.0,104130.0,0.25390154]
["bitfinex","BTCUSD",1762264089238,0.20363225,104150.0,104140.0,0.25299893]
["bitfinex","BTCUSD",1762264089649,0.20163225,104150.0,104140.0,0.25299893]
["bitfinex","BTCUSD",1762264090279,0.20363225,104150.0,104140.0,0.06094977]
["bitfinex","BTCUSD",1762264090700,0.19204916,104140.0,104130.0,0.05488417]
["bitfinex","BTCUSD",1762264090900,0.19204916,104140.0,104130.0,0.04372417]
["bitfinex","BTCUSD",1762264091108,0.19204916,104140.0,104130.0,0.09351394]
["bitfinex","BTCUSD",1762264091327,0.20740916,104140.0,104130.0,0.05067394]
["bitfinex","BTCUSD",1762264091553,0.93500893,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762264091767,0.01341,104150.0,104140.0,0.25299893]
["bitfinex","BTCUSD",1762264091987,0.01241,104150.0,104140.0,0.22720916]
["bitfinex","BTCUSD",1762264092202,0.20190169,104160.0,104140.0,0.23836916]
["bitfinex","BTCUSD",1762264092426,0.20190169,104160.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762264092638,0.20190169,104160.0,104140.0,0.23836916]
["bitfinex","BTCUSD",1762264092851,0.001,104150.0,104140.0,0.23836916]
["bitfinex","BTCUSD",1762264093278,0.20190169,104160.0,104140.0,0.23836916]
["bitfinex","BTCUSD",1762264093484,0.20390169,104160.0,104150.0,0.25298049]
["bitfinex","BTCUSD",1762264093965,0.20190169,104160.0,104150.0,0.26414049]
["bitfinex","BTCUSD",1762264094176,0.19230108,104160.0,104150.0,0.26414049]
["bitfinex","BTCUSD",1762264094385,0.19230108,104160.0,104150.0,0.30698049]
["bitfinex","BTCUSD",1762264094567,0.19430108,104160.0,104150.0,0.29582049]
["bitfinex","BTCUSD",1762264094772,0.0022888,104160.0,104150.0,0.29582049]
["bitfinex","BTCUSD",1762264094995,0.19230108,104160.0,104150.0,0.29582049]
["bitfinex","BTCUSD",1762264095209,0.0002888,104160.0,104150.0,0.24603072]
["bitfinex","BTCUSD",1762264095416,0.0002888,104160.0,104150.0,0.30698049]
["bitfinex","BTCUSD",1762264095622,0.19230108,104160.0,104150.0,0.24603072]
["bitfinex","BTCUSD",1762264095822,0.19330108,104160.0,104150.0,0.30698049]
["bitfinex","BTCUSD",1762264095969,0.0012888,104160.0,104150.0,0.30698049]
["bitfinex","BTCUSD",1762264096175,0.19330108,104160.0,104150.0,0.30698049]
["bitfinex","BTCUSD",1762264097385,0.20931108,104160.0,104150.0,0.28466049]
["bitfinex","BTCUSD",1762264097587,0.20931108,104160.0,104150.0,0.09262977]
["bitfinex","BTCUSD",1762264098198,0.20931108,104160.0,104150.0,0.28466049]
["bitfinex","BTCUSD",1762264098690,0.19330108,104160.0,104150.0,0.29582049]
["bitfinex","BTCUSD",1762264098902,0.0012888,104160.0,104150.0,0.27003072]
["bitfinex","BTCUSD",1762264099722,0.19330108,104160.0,104150.0,0.28119072]
["bitfinex","BTCUSD",1762264099924,0.19330108,104160.0,104150.0,0.27003072]
["bitfinex","BTCUSD",1762264100664,0.0012888,104160.0,104150.0,0.27003072]
["bitfinex","BTCUSD",1762264100866,0.19330108,104160.0,104150.0,0.27003072]
["bitfinex","BTCUSD",1762264101070,0.0012888,104160.0,104150.0,0.27003072]
["bitfinex","BTCUSD",1762264101934,0.0012888,104160.0,104150.0,0.28119072]
["bitfinex","BTCUSD",1762264102141,0.20931108,104160.0,104150.0,0.024]
["bitfinex","BTCUSD",1762264102351,0.23366108,104160.0,104150.0,0.04284]
["bitfinex","BTCUSD",1762264102748,0.20931108,104160.0,104150.0,0.04284]
["bitfinex","BTCUSD",1762264102951,0.19203072,104150.0,104140.0,0.24183869]
["bitfinex","BTCUSD",1762264103158,0.19203072,104150.0,104140.0,0.28467869]
["bitfinex","BTCUSD",1762264103367,0.19203072,104150.0,104140.0,0.29583869]
["bitfinex","BTCUSD",1762264104161,0.19203072,104150.0,104140.0,0.29783869]
["bitfinex","BTCUSD",1762264104338,0.19330108,104160.0,104140.0,0.30899869]
["bitfinex","BTCUSD",1762264104904,0.19203072,104150.0,104140.0,0.30899869]
["bitfinex","BTCUSD",1762264105886,0.19203072,104150.0,104140.0,0.30699869]
["bitfinex","BTCUSD",1762264106514,0.19203072,104150.0,104140.0,0.10378977]
["bitfinex","BTCUSD",1762264106714,0.19204916,104140.0,104130.0,0.24274136]
["bitfinex","BTCUSD",1762264106927,0.19204916,104140.0,104130.0,0.09351394]
["bitfinex","BTCUSD",1762264107082,0.19204916,104140.0,104130.0,0.10467394]
["bitfinex","BTCUSD",1762264107850,0.19204916,104140.0,104130.0,0.10867394]
["bitfinex","BTCUSD",1762264108263,0.19204916,104140.0,104130.0,0.30074154]
["bitfinex","BTCUSD",1762264109062,0.19204916,104140.0,104130.0,0.30274154]
["bitfinex","BTCUSD",1762264110578,0.03675,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762264110900,0.20190169,104160.0,104140.0,0.21436916]
["bitfinex","BTCUSD",1762264111098,0.19203072,104150.0,104140.0,0.26415893]
["bitfinex","BTCUSD",1762264111300,0.20190169,104160.0,104150.0,0.06094977]
["bitfinex","BTCUSD",1762264111513,0.20190169,104160.0,104150.0,0.01116]
["bitfinex","BTCUSD",1762264111656,0.20190169,104160.0,104150.0,0.20319072]
["bitfinex","BTCUSD",1762264112899,0.01088941,104160.0,104150.0,0.20319072]
["bitfinex","BTCUSD",1762264113073,0.0012888,104160.0,104150.0,0.23835072]
["bitfinex","BTCUSD",1762264113274,0.19330108,104160.0,104150.0,0.21435072]
["bitfinex","BTCUSD",1762264113473,0.0012888,104160.0,104150.0,0.21435072]
["bitfinex","BTCUSD",1762264113727,0.0012888,104160.0,104150.0,0.26414049]
["bitfinex","BTCUSD",1762264113947,0.19330108,104160.0,104150.0,0.26414049]
["bitfinex","BTCUSD",1762264114085,0.0012888,104160.0,104150.0,0.26414049]
["bitfinex","BTCUSD",1762264114934,0.0012888,104160.0,104150.0,0.30698049]
["bitfinex","BTCUSD",1762264116372,0.0002888,104160.0,104150.0,0.30898049]
["bitfinex","BTCUSD",1762264116726,0.0002888,104160.0,104150.0,0.30698049]
["bitfinex","BTCUSD",1762264116927,0.0002888,104160.0,104150.0,0.31098049]
["bitfinex","BTCUSD",1762264118388,0.0002888,104160.0,104150.0,0.31298049]
["bitfinex","BTCUSD",1762264121416,0.0002888,104160.0,104150.0,0.32125049]
["bitfinex","BTCUSD",1762264125006,0.0002888,104160.0,104150.0,0.52125049]
["bitfinex","BTCUSD",1762264126359,0.0002888,104160.0,104150.0,0.42862072]
["bitfinex","BTCUSD",1762264126571,0.0002888,104160.0,104150.0,0.22862072]
["bitfinex","BTCUSD",1762264126783,0.19230108,104160.0,104150.0,0.26725049]
["bitfinex","BTCUSD",1762264127005,0.19230108,104160.0,104150.0,0.11801977]
["bitfinex","BTCUSD",1762264127424,0.19230108,104160.0,104150.0,0.31005049]
["bitfinex","BTCUSD",1762264129188,0.19230108,104160.0,104150.0,0.11801977]
["bitfinex","BTCUSD",1762264129422,0.19230108,104160.0,104150.0,0.31005049]
["bitfinex","BTCUSD",1762264129773,0.19230108,104160.0,104150.0,0.11801977]
["bitfinex","BTCUSD",1762264131258,0.19230108,104160.0,104150.0,0.31005049]
["bitfinex","BTCUSD",1762264131432,0.19230108,104160.0,104150.0,0.11801977]
["bitfinex","BTCUSD",1762264131911,0.20780108,104160.0,104150.0,0.10685977]
["bitfinex","BTCUSD",1762264132347,0.23041108,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1762264132545,0.92662776,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1762264132991,0.94732483,104160.0,104150.0,0.006]
["bitfinex","BTCUSD",1762264133202,0.19204916,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264133410,0.99924491,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264133824,1.02185491,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264135875,1.02385491,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264136873,0.23215916,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264137272,0.20954916,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264137712,0.21254916,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264138118,0.23515916,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264138539,0.89715364,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264141186,0.96782896,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264141339,0.98576476,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264141540,0.99473297,104140.0,104130.0,0.00088417]
["bitfinex","BTCUSD",1762264141754,0.99473297,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1762264141957,0.98973297,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1762264142313,3.98476476,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1762264142460,3.43221137,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1762264143110,3.44221136,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1762264144104,0.19214141,104090.0,104080.0,0.25155728]
["bitfinex","BTCUSD",1762264144530,0.22657913,104100.0,104080.0,0.26591976]
["bitfinex","BTCUSD",1762264144810,0.22657913,104100.0,104080.0,0.26471728]
["bitfinex","BTCUSD",1762264145026,0.79309454,104100.0,104090.0,0.00096189]
["bitfinex","BTCUSD",1762264145227,0.22657913,104100.0,104090.0,0.00096189]
["bitfinex","BTCUSD",1762264145439,0.24207913,104100.0,104090.0,0.19358905]
["bitfinex","BTCUSD",1762264145627,0.21356809,104110.0,104090.0,0.26969882]
["bitfinex","BTCUSD",1762264145871,0.21356809,104110.0,104100.0,0.01316]
["bitfinex","BTCUSD",1762264146077,0.21356809,104110.0,104100.0,0.06294977]
["bitfinex","BTCUSD",1762264146680,0.21356809,104110.0,104100.0,0.25507272]
["bitfinex","BTCUSD",1762264147542,0.21356809,104110.0,104100.0,0.06294977]
["bitfinex","BTCUSD",1762264147753,0.21356809,104110.0,104100.0,0.25507272]
["bitfinex","BTCUSD",1762264147970,0.23006809,104110.0,104100.0,0.04978977]
["bitfinex","BTCUSD",1762264148196,0.19212295,104100.0,104090.0,0.19262716]
["bitfinex","BTCUSD",1762264148407,0.19212295,104100.0,104090.0,0.24241693]
["bitfinex","BTCUSD",1762264148625,0.19212295,104100.0,104090.0,0.25557693]
["bitfinex","BTCUSD",1762264149212,0.23717809,104110.0,104090.0,0.26873693]
["bitfinex","BTCUSD",1762264149407,0.19212295,104100.0,104090.0,0.06343552]
["bitfinex","BTCUSD",1762264149664,0.20762295,104100.0,104090.0,0.05027552]
["bitfinex","BTCUSD",1762264149861,0.20762295,104100.0,104090.0,0.00548575]
["bitfinex","BTCUSD",1762264150016,0.23023295,104100.0,104090.0,0.00548575]
["bitfinex","BTCUSD",1762264150425,0.23023295,104100.0,104090.0,0.00648575]
["bitfinex","BTCUSD",1762264152667,0.01183,104110.0,104090.0,0.21178716]
["bitfinex","BTCUSD",1762264152869,0.43842109,104120.0,104100.0,0.28744501]
["bitfinex","BTCUSD",1762264153079,0.43842109,104120.0,104110.0,0.1969945]
["bitfinex","BTCUSD",1762264153424,0.43838605,104120.0,104110.0,0.21063535]
["bitfinex","BTCUSD",1762264154218,0.43938605,104120.0,104110.0,0.21063535]
["bitfinex","BTCUSD",1762264154424,0.04067605,104140.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762264154633,0.20387987,104140.0,104130.0,0.06294977]
["bitfinex","BTCUSD",1762264154808,0.01183,104140.0,104130.0,0.25501737]
["bitfinex","BTCUSD",1762264155026,0.4933405,104150.0,104130.0,0.25501737]
["bitfinex","BTCUSD",1762264155196,0.23750334,104150.0,104130.0,0.26817737]
["bitfinex","BTCUSD",1762264155396,0.23750334,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762264155674,0.23750334,104150.0,104130.0,0.26817737]
["bitfinex","BTCUSD",1762264155884,0.20818916,104140.0,104130.0,0.06294977]
["bitfinex","BTCUSD",1762264156233,0.21118916,104140.0,104120.0,0.24449035]
["bitfinex","BTCUSD",1762264156454,0.2043576,104130.0,104120.0,0.10219407]
["bitfinex","BTCUSD",1762264156657,0.2204976,104130.0,104120.0,0.29428012]
["bitfinex","BTCUSD",1762264156888,0.2204976,104130.0,104120.0,0.26464012]
["bitfinex","BTCUSD",1762264157068,0.2204976,104130.0,104120.0,0.30744012]
["bitfinex","BTCUSD",1762264157277,0.02843,104130.0,104120.0,0.30744012]
["bitfinex","BTCUSD",1762264157598,0.2043576,104130.0,104120.0,0.30744012]
["bitfinex","BTCUSD",1762264157801,0.001,104130.0,104120.0,0.31044012]
["bitfinex","BTCUSD",1762264158014,0.2464676,104130.0,104120.0,0.0458]
["bitfinex","BTCUSD",1762264158211,0.81298301,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762264158357,0.90846208,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762264158561,0.90846208,104130.0,104120.0,0.006]
["bitfinex","BTCUSD",1762264159979,0.93731096,104130.0,104120.0,0.0062404]
["bitfinex","BTCUSD",1762264160596,0.93631096,104130.0,104120.0,0.0032404]
["bitfinex","BTCUSD",1762264160819,1.02689049,104130.0,104120.0,0.0012404]
["bitfinex","BTCUSD",1762264161220,1.03585818,104130.0,104120.0,0.0012404]
["bitfinex","BTCUSD",1762264162020,1.03985818,104130.0,104120.0,0.0012404]
["bitfinex","BTCUSD",1762264162460,1.03785818,104130.0,104120.0,0.0002404]
["bitfinex","BTCUSD",1762264162973,1.04085818,104130.0,104120.0,0.0002404]
["bitfinex","BTCUSD",1762264165129,1.04085818,104130.0,104070.0,0.2636527]
["bitfinex","BTCUSD",1762264165130,0.19215919,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264165532,0.19215919,104090.0,104080.0,0.06294977]
["bitfinex","BTCUSD",1762264165784,0.19215919,104090.0,104080.0,0.0639118]
["bitfinex","BTCUSD",1762264165995,0.22058919,104090.0,104080.0,0.0507518]
["bitfinex","BTCUSD",1762264166151,0.24555919,104090.0,104080.0,0.00096203]
["bitfinex","BTCUSD",1762264166354,0.24555919,104090.0,104080.0,0.00144778]
["bitfinex","BTCUSD",1762264166559,0.24655919,104090.0,104080.0,0.00344778]
["bitfinex","BTCUSD",1762264167416,0.22158919,104090.0,104080.0,0.21376765]
["bitfinex","BTCUSD",1762264168005,0.22158919,104090.0,104080.0,0.00844778]
["bitfinex","BTCUSD",1762264168226,0.24655919,104090.0,104080.0,0.00344778]
["bitfinex","BTCUSD",1762264168636,0.24655919,104090.0,104080.0,0.00544778]
["bitfinex","BTCUSD",1762264169055,0.8130746,104090.0,104080.0,0.00544778]
["bitfinex","BTCUSD",1762264169192,0.8120746,104090.0,104080.0,0.00344778]
["bitfinex","BTCUSD",1762264169613,0.24655919,104090.0,104080.0,0.00544778]
["bitfinex","BTCUSD",1762264171599,0.22158919,104090.0,104080.0,0.19760765]
["bitfinex","BTCUSD",1762264171778,0.22157141,104090.0,104080.0,0.19760765]
["bitfinex","BTCUSD",1762264172031,0.22157141,104090.0,104080.0,0.00544778]
["bitfinex","BTCUSD",1762264172202,0.19314141,104090.0,104080.0,0.22392765]
["bitfinex","BTCUSD",1762264172378,0.19314141,104090.0,104080.0,0.26055742]
["bitfinex","BTCUSD",1762264172578,0.20560141,104090.0,104080.0,0.26055742]
["bitfinex","BTCUSD",1762264173008,0.22104141,104090.0,104080.0,0.05523755]
["bitfinex","BTCUSD",1762264173216,0.24582141,104090.0,104080.0,0.00544778]
["bitfinex","BTCUSD",1762264173833,0.90781589,104090.0,104080.0,0.00544778]
["bitfinex","BTCUSD",1762264174032,0.92577368,104090.0,104080.0,0.00544778]
["bitfinex","BTCUSD",1762264174247,0.95607823,104090.0,104080.0,0.00544778]
["bitfinex","BTCUSD",1762264174679,0.38956282,104090.0,104080.0,0.00544778]
["bitfinex","BTCUSD",1762264174877,0.95607823,104090.0,104080.0,0.00344778]
["bitfinex","BTCUSD",1762264175059,0.96007823,104090.0,104080.0,0.00344778]
["bitfinex","BTCUSD",1762264175805,0.94212044,104090.0,104080.0,0.00344778]
["bitfinex","BTCUSD",1762264175999,0.95906668,104090.0,104080.0,0.00144778]
["bitfinex","BTCUSD",1762264176205,0.96106668,104090.0,104080.0,0.00144778]
["bitfinex","BTCUSD",1762264179105,1.02388225,104090.0,104080.0,0.00144778]
["bitfinex","BTCUSD",1762264179547,0.19215987,104080.0,104070.0,0.0004]
["bitfinex","BTCUSD",1762264179757,0.83752833,104080.0,104070.0,0.00054534]
["bitfinex","BTCUSD",1762264180570,0.83952833,104080.0,104070.0,0.00054534]
["bitfinex","BTCUSD",1762264181003,0.84052833,104080.0,104070.0,0.00054534]
["bitfinex","BTCUSD",1762264181214,0.89949026,104080.0,104070.0,0.00054534]
["bitfinex","BTCUSD",1762264181725,3.89949026,104080.0,104070.0,0.00054534]
["bitfinex","BTCUSD",1762264182906,3.89649026,104080.0,104070.0,0.00054534]
["bitfinex","BTCUSD",1762264183391,3.90149026,104080.0,104070.0,0.00054534]
["bitfinex","BTCUSD",1762264184187,3.90533922,104080.0,104070.0,0.00054534]
["bitfinex","BTCUSD",1762264185372,3.33882381,104080.0,104070.0,0.00078591]
["bitfinex","BTCUSD",1762264185572,3.90533922,104080.0,104070.0,0.00078591]
["bitfinex","BTCUSD",1762264186654,0.25217833,104070.0,104060.0,0.00044]
["bitfinex","BTCUSD",1762264186858,1.01425779,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762264187865,1.02325779,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1762264188263,0.24221528,104050.0,104040.0,0.00044]
["bitfinex","BTCUSD",1762264188518,1.51704141,104050.0,104040.0,0.00058569]
["bitfinex","BTCUSD",1762264188718,1.54116141,104050.0,104040.0,0.00058569]
["bitfinex","BTCUSD",1762264188920,1.56179631,104050.0,104040.0,0.00058569]
["bitfinex","BTCUSD",1762264189182,1.56564587,104050.0,104040.0,0.00058569]
["bitfinex","BTCUSD",1762264189801,0.99413046,104050.0,104040.0,0.00058569]
["bitfinex","BTCUSD",1762264190009,0.92449556,104050.0,104040.0,0.00058569]
["bitfinex","BTCUSD",1762264190190,0.90554932,104050.0,104040.0,0.00058569]
["bitfinex","BTCUSD",1762264190391,0.92546267,104050.0,104040.0,0.00058569]
["bitfinex","BTCUSD",1762264190646,0.92746267,104050.0,104040.0,0.00058569]
["bitfinex","BTCUSD",1762264190951,0.94809713,104050.0,104040.0,0.00058569]
["bitfinex","BTCUSD",1762264191358,1.51461254,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762264191532,1.5735668,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762264192602,4.58356679,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762264193570,4.01705138,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762264193913,4.00705139,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762264194541,0.39053598,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762264194976,0.44053598,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762264195181,3.44053598,104050.0,104040.0,1e-08]
["bitfinex","BTCUSD",1762264195383,0.20850375,104040.0,104020.0,0.00048]
["bitfinex","BTCUSD",1762264195590,0.3661013,104030.0,104020.0,0.00048]
["bitfinex","BTCUSD",1762264195797,0.95673671,104030.0,104020.0,0.00048]
["bitfinex","BTCUSD",1762264196021,0.95673671,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762264196242,1.02412965,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762264197466,1.02412195,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762264197667,1.03306725,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762264197803,1.03406725,104030.0,104020.0,1e-08]
["bitfinex","BTCUSD",1762264198432,0.28266071,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762264198638,0.89662843,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762264200313,0.97950458,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762264200534,1.03150458,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762264200987,0.2947792,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762264201260,1.13610214,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762264201476,0.24230769,104000.0,103990.0,0.0504]
["bitfinex","BTCUSD",1762264201682,1.02854,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264201895,4.02854,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264202109,4.05742919,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264202580,4.05742919,104000.0,103990.0,0.00048594]
["bitfinex","BTCUSD",1762264203200,4.05942919,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264203622,4.06142919,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264204247,0.23941746,104000.0,103990.0,0.00827001]
["bitfinex","BTCUSD",1762264204458,0.23669769,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264204674,0.21257769,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264205315,0.23669769,104000.0,103990.0,0.19232619]
["bitfinex","BTCUSD",1762264205514,0.23669769,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264205727,0.21257769,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264205935,0.02027,104000.0,103990.0,0.19232619]
["bitfinex","BTCUSD",1762264206157,0.23669769,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264206767,0.21257769,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264207140,0.21257769,104000.0,103990.0,0.00120405]
["bitfinex","BTCUSD",1762264207279,0.01827,104000.0,103990.0,0.05099382]
["bitfinex","BTCUSD",1762264207531,0.23469769,104000.0,103990.0,0.00120405]
["bitfinex","BTCUSD",1762264207737,0.23569769,104000.0,103990.0,0.00120405]
["bitfinex","BTCUSD",1762264207950,0.93208925,104000.0,103990.0,0.00120405]
["bitfinex","BTCUSD",1762264208327,0.93208925,104000.0,103990.0,0.00420405]
["bitfinex","BTCUSD",1762264209818,0.23369769,104000.0,103990.0,0.00420405]
["bitfinex","BTCUSD",1762264211819,0.98208925,104000.0,103990.0,0.00420405]
["bitfinex","BTCUSD",1762264212026,1.00000179,104000.0,103990.0,0.00420405]
["bitfinex","BTCUSD",1762264212261,1.02959417,104000.0,103990.0,0.00420405]
["bitfinex","BTCUSD",1762264212993,1.02859417,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762264213194,0.24232618,103990.0,103980.0,0.0504]
["bitfinex","BTCUSD",1762264213395,1.10659935,103990.0,103980.0,0.05054581]
["bitfinex","BTCUSD",1762264213596,1.10660879,103990.0,103980.0,0.05054581]
["bitfinex","BTCUSD",1762264213805,1.10660879,103990.0,103980.0,0.0507867]
["bitfinex","BTCUSD",1762264214015,1.05660879,103990.0,103980.0,0.0507867]
["bitfinex","BTCUSD",1762264214438,1.07726168,103990.0,103980.0,0.0507867]
["bitfinex","BTCUSD",1762264215351,1.13712461,103990.0,103980.0,0.0507867]
["bitfinex","BTCUSD",1762264215571,1.14609161,103990.0,103970.0,0.0004]
["bitfinex","BTCUSD",1762264215781,0.92975624,103980.0,103970.0,0.0004]
["bitfinex","BTCUSD",1762264215979,1.02729924,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762264217140,1.03029924,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762264217339,0.98029924,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762264218720,0.98329924,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762264221416,0.98329924,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264222257,0.25191955,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264222600,0.25528666,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264222796,0.21334468,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264223461,0.23736468,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264224047,0.93575624,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264224448,0.95371879,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264227893,0.97443038,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264228949,0.27603882,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264229467,0.23130723,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264229668,0.25532723,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264230082,0.2760451,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264230312,0.25532723,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264231071,0.21630723,103980.0,103970.0,0.01340093]
["bitfinex","BTCUSD",1762264231314,0.21630723,103980.0,103970.0,0.09558701]
["bitfinex","BTCUSD",1762264231526,0.21630723,103980.0,103970.0,0.28795019]
["bitfinex","BTCUSD",1762264231747,0.02396255,103980.0,103970.0,0.26871388]
["bitfinex","BTCUSD",1762264231955,0.19834468,103980.0,103970.0,0.26871388]
["bitfinex","BTCUSD",1762264232101,0.003,103980.0,103970.0,0.26871388]
["bitfinex","BTCUSD",1762264232296,0.19634468,103980.0,103970.0,0.0783507]
["bitfinex","BTCUSD",1762264232519,0.19634468,103980.0,103970.0,0.28995019]
["bitfinex","BTCUSD",1762264232725,0.19634468,103980.0,103970.0,0.0783507]
["bitfinex","BTCUSD",1762264232923,0.20892468,103980.0,103970.0,0.0520307]
["bitfinex","BTCUSD",1762264233137,0.20892468,103980.0,103970.0,0.00224093]
["bitfinex","BTCUSD",1762264233353,0.93123624,103980.0,103970.0,0.00224093]
["bitfinex","BTCUSD",1762264233568,0.93123624,103980.0,103970.0,0.00624093]
["bitfinex","BTCUSD",1762264234228,0.19334468,103980.0,103970.0,0.01940093]
["bitfinex","BTCUSD",1762264234841,0.19334468,103980.0,103970.0,0.03256093]
["bitfinex","BTCUSD",1762264235278,0.19334468,103980.0,103970.0,0.05179724]
["bitfinex","BTCUSD",1762264235482,0.19334468,103980.0,103970.0,0.01940093]
["bitfinex","BTCUSD",1762264236220,0.001,103980.0,103970.0,0.24416042]
["bitfinex","BTCUSD",1762264236564,0.19334468,103980.0,103970.0,0.0691907]
["bitfinex","BTCUSD",1762264236712,0.001,103980.0,103970.0,0.27471388]
["bitfinex","BTCUSD",1762264238596,0.001,103980.0,103970.0,0.22892411]
["bitfinex","BTCUSD",1762264241711,0.001,103980.0,103970.0,0.2389241]
["bitfinex","BTCUSD",1762264241885,0.19334468,103980.0,103970.0,0.03656093]
["bitfinex","BTCUSD",1762264242088,0.19334468,103980.0,103970.0,0.1251507]
["bitfinex","BTCUSD",1762264242844,0.19234468,103980.0,103970.0,0.1231507]
["bitfinex","BTCUSD",1762264243046,0.20534468,103980.0,103970.0,0.1231507]
["bitfinex","BTCUSD",1762264243264,0.20534468,103980.0,103970.0,0.31551388]
["bitfinex","BTCUSD",1762264243404,0.20534468,103980.0,103970.0,0.1191507]
["bitfinex","BTCUSD",1762264243601,0.20534468,103980.0,103970.0,0.31151388]
["bitfinex","BTCUSD",1762264243807,0.036,103980.0,103970.0,0.31251388]
["bitfinex","BTCUSD",1762264244003,0.22834468,103980.0,103970.0,0.31251388]
["bitfinex","BTCUSD",1762264244203,0.20534468,103980.0,103970.0,0.31151388]
["bitfinex","BTCUSD",1762264244591,0.20534468,103980.0,103970.0,0.31651388]
["bitfinex","BTCUSD",1762264244799,0.00064493,103990.0,103980.0,0.24213445]
["bitfinex","BTCUSD",1762264244950,0.00064493,103990.0,103980.0,0.26845445]
["bitfinex","BTCUSD",1762264245194,0.19297111,103990.0,103980.0,0.07610977]
["bitfinex","BTCUSD",1762264245379,0.19297111,103990.0,103980.0,0.09534423]
["bitfinex","BTCUSD",1762264245571,0.19297111,103990.0,103980.0,0.06294977]
["bitfinex","BTCUSD",1762264245778,0.19297111,103990.0,103980.0,0.01316]
["bitfinex","BTCUSD",1762264246221,0.19234468,103980.0,103970.0,0.0681907]
["bitfinex","BTCUSD",1762264246525,0.19234468,103980.0,103970.0,0.0500307]
["bitfinex","BTCUSD",1762264246724,0.89073624,103980.0,103970.0,0.0631907]
["bitfinex","BTCUSD",1762264246942,0.89073624,103980.0,103970.0,0.01340093]
["bitfinex","BTCUSD",1762264247156,0.90689624,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264247362,0.92977624,103980.0,103970.0,0.00024093]
["bitfinex","BTCUSD",1762264247992,0.92977624,103980.0,103970.0,0.00324093]
["bitfinex","BTCUSD",1762264248357,0.90789624,103980.0,103970.0,0.00524093]
["bitfinex","BTCUSD",1762264248560,0.20850468,103980.0,103970.0,0.00324093]
["bitfinex","BTCUSD",1762264248933,0.20850468,103980.0,103970.0,0.00424093]
["bitfinex","BTCUSD",1762264251249,0.23138468,103980.0,103970.0,0.00424093]
["bitfinex","BTCUSD",1762264251394,0.92977624,103980.0,103970.0,0.00424093]
["bitfinex","BTCUSD",1762264251624,0.89073624,103980.0,103970.0,0.01740093]
["bitfinex","BTCUSD",1762264251822,0.90689624,103980.0,103970.0,0.01740093]
["bitfinex","BTCUSD",1762264252030,0.89073624,103980.0,103970.0,0.01740093]
["bitfinex","BTCUSD",1762264252543,0.90689624,103980.0,103970.0,0.01740093]
["bitfinex","BTCUSD",1762264252734,0.90689624,103980.0,103970.0,0.00424093]
["bitfinex","BTCUSD",1762264252949,0.20850468,103980.0,103970.0,0.00424093]
["bitfinex","BTCUSD",1762264253750,0.23138468,103980.0,103970.0,0.00424093]
["bitfinex","BTCUSD",1762264253949,0.20850468,103980.0,103970.0,0.00424093]
["bitfinex","BTCUSD",1762264254561,0.90689624,103980.0,103970.0,0.01740093]
["bitfinex","BTCUSD",1762264254765,0.89073624,103980.0,103970.0,0.01740093]
["bitfinex","BTCUSD",1762264255407,0.19234468,103980.0,103970.0,0.01740093]
["bitfinex","BTCUSD",1762264255956,0.19234468,103980.0,103970.0,0.01677393]
["bitfinex","BTCUSD",1762264256157,0.19234468,103980.0,103970.0,0.02993393]
["bitfinex","BTCUSD",1762264256517,0.19234468,103980.0,103970.0,0.09896001]
["bitfinex","BTCUSD",1762264257869,0.19297115,103990.0,103970.0,0.22229711]
["bitfinex","BTCUSD",1762264258083,0.00064493,103990.0,103980.0,0.26845445]
["bitfinex","BTCUSD",1762264259149,0.00064493,103990.0,103980.0,0.33814375]
["bitfinex","BTCUSD",1762264259692,0.00064493,103990.0,103980.0,0.33914375]
["bitfinex","BTCUSD",1762264260229,0.00064493,103990.0,103980.0,0.34114375]
["bitfinex","BTCUSD",1762264262223,0.00064493,103990.0,103980.0,0.36693352]
["bitfinex","BTCUSD",1762264267530,0.00064493,103990.0,103980.0,0.56693352]
["bitfinex","BTCUSD",1762264267727,0.76976996,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762264267928,0.7699155,104020.0,104010.0,0.26350897]
["bitfinex","BTCUSD",1762264268180,0.7699155,104020.0,104010.0,0.27666897]
["bitfinex","BTCUSD",1762264268301,0.7699155,104020.0,104010.0,0.07121977]
["bitfinex","BTCUSD",1762264268506,0.7699155,104020.0,104010.0,0.29589789]
["bitfinex","BTCUSD",1762264268842,0.7699155,104020.0,104010.0,0.08437977]
["bitfinex","BTCUSD",1762264269038,0.20202978,104020.0,104010.0,0.10360869]
["bitfinex","BTCUSD",1762264269223,0.7699155,104020.0,104010.0,0.10360869]
["bitfinex","BTCUSD",1762264269434,0.19241625,104020.0,104010.0,0.29589789]
["bitfinex","BTCUSD",1762264269745,0.00014554,104020.0,104010.0,0.27666897]
["bitfinex","BTCUSD",1762264269944,0.19541625,104020.0,104010.0,0.27666897]
["bitfinex","BTCUSD",1762264270127,0.19541625,104020.0,104010.0,0.2268792]
["bitfinex","BTCUSD",1762264270328,0.19541625,104020.0,104010.0,0.27666897]
["bitfinex","BTCUSD",1762264270802,0.19841625,104020.0,104010.0,0.27766897]
["bitfinex","BTCUSD",1762264270983,0.19541625,104020.0,104010.0,0.27666897]
["bitfinex","BTCUSD",1762264271548,0.19241625,104020.0,104010.0,0.27666897]
["bitfinex","BTCUSD",1762264272124,0.19241625,104020.0,104010.0,0.27766897]
["bitfinex","BTCUSD",1762264272335,0.00014554,104020.0,104010.0,0.27766897]
["bitfinex","BTCUSD",1762264272559,0.19241625,104020.0,104010.0,0.27766897]
["bitfinex","BTCUSD",1762264273829,0.00014554,104020.0,104010.0,0.27766897]
["bitfinex","BTCUSD",1762264276104,0.19241625,104020.0,104010.0,0.08537977]
["bitfinex","BTCUSD",1762264276309,0.76030197,104020.0,104010.0,0.07221977]
["bitfinex","BTCUSD",1762264276511,0.76030197,104020.0,104010.0,0.02243]
["bitfinex","BTCUSD",1762264276697,0.77688197,104020.0,104010.0,0.00927]
["bitfinex","BTCUSD",1762264276908,0.80178197,104020.0,104010.0,0.00927]
["bitfinex","BTCUSD",1762264277114,0.80178197,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762264277428,0.77688197,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762264277628,0.1922892,104010.0,104000.0,0.04978977]
["bitfinex","BTCUSD",1762264277834,0.76017492,104010.0,104000.0,0.06294977]
["bitfinex","BTCUSD",1762264278038,0.76017492,104010.0,104000.0,0.07610977]
["bitfinex","BTCUSD",1762264278246,0.76017492,104010.0,104000.0,0.26841746]
["bitfinex","BTCUSD",1762264278831,0.001,104010.0,104000.0,0.21862769]
["bitfinex","BTCUSD",1762264279032,0.1932892,104010.0,104000.0,0.26841746]
["bitfinex","BTCUSD",1762264279843,0.001,104010.0,104000.0,0.26841746]
["bitfinex","BTCUSD",1762264280247,0.003,104010.0,104000.0,0.26841746]
["bitfinex","BTCUSD",1762264280487,0.1952892,104010.0,104000.0,0.26841746]
["bitfinex","BTCUSD",1762264280877,0.1932892,104010.0,104000.0,0.26841746]
["bitfinex","BTCUSD",1762264281095,0.76030197,104020.0,104010.0,0.04978977]
["bitfinex","BTCUSD",1762264281266,0.76030197,104020.0,104010.0,0.06294977]
["bitfinex","BTCUSD",1762264281476,0.76030197,104020.0,104010.0,0.26839897]
["bitfinex","BTCUSD",1762264281676,0.76030197,104020.0,104010.0,0.07610977]
["bitfinex","BTCUSD",1762264281900,0.76030197,104020.0,104010.0,0.06294977]
["bitfinex","BTCUSD",1762264282103,0.76130197,104020.0,104010.0,0.06294977]
["bitfinex","BTCUSD",1762264282311,0.76330197,104020.0,104010.0,0.06294977]
["bitfinex","BTCUSD",1762264282700,0.76330197,104020.0,104010.0,0.25523897]
["bitfinex","BTCUSD",1762264282904,0.76330197,104020.0,104010.0,0.26839897]
["bitfinex","BTCUSD",1762264283115,0.76330197,104020.0,104010.0,0.07610977]
["bitfinex","BTCUSD",1762264283605,0.76330197,104020.0,104010.0,0.26839897]
["bitfinex","BTCUSD",1762264284127,0.00314554,104020.0,104010.0,0.2186092]
["bitfinex","BTCUSD",1762264284401,0.00314554,104020.0,104010.0,0.2614092]
["bitfinex","BTCUSD",1762264284631,0.00314554,104020.0,104010.0,0.31119897]
["bitfinex","BTCUSD",1762264285036,0.00214554,104020.0,104010.0,0.31119897]
["bitfinex","BTCUSD",1762264285243,0.00014554,104020.0,104010.0,0.31219897]
["bitfinex","BTCUSD",1762264285662,0.19112702,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762264285864,0.19161295,104040.0,104030.0,0.11063977]
["bitfinex","BTCUSD",1762264286079,0.19161295,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264287190,0.00048593,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264287393,0.19471968,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264287609,0.00248593,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264288041,0.00348593,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264289349,0.19571968,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264290206,0.00348593,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264290631,0.19571968,104040.0,104030.0,0.12379977]
["bitfinex","BTCUSD",1762264291076,0.19571968,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264291902,0.00348593,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264292799,0.19571968,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264293985,0.00348593,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264295360,0.19571968,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264296709,0.00348593,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264298390,0.59520496,104040.0,104030.0,0.316052]
["bitfinex","BTCUSD",1762264298810,0.59520496,104040.0,104030.0,0.12379977]
["bitfinex","BTCUSD",1762264299903,1.43454552,104040.0,104030.0,0.00489]
["bitfinex","BTCUSD",1762264300109,0.19227071,104020.0,104010.0,0.06294977]
["bitfinex","BTCUSD",1762264300326,0.1922892,104010.0,104000.0,0.30094426]
["bitfinex","BTCUSD",1762264300534,0.59177448,104010.0,104000.0,0.39349403]
["bitfinex","BTCUSD",1762264300751,0.39948528,104010.0,104000.0,0.40665403]
["bitfinex","BTCUSD",1762264300978,0.39948528,104010.0,104000.0,0.35686426]
["bitfinex","BTCUSD",1762264301197,0.39948528,104010.0,104000.0,0.40665403]
["bitfinex","BTCUSD",1762264301408,0.39948528,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762264301621,0.39948528,104020.0,104010.0,0.26839897]
["bitfinex","BTCUSD",1762264302547,0.75995503,104030.0,104020.0,0.24206048]
["bitfinex","BTCUSD",1762264302760,0.75995503,104030.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264303381,0.75995448,104030.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264303612,0.75995448,104030.0,104020.0,0.07610977]
["bitfinex","BTCUSD",1762264303819,0.75995448,104030.0,104020.0,0.06294977]
["bitfinex","BTCUSD",1762264303991,0.75995448,104030.0,104020.0,0.25522048]
["bitfinex","BTCUSD",1762264304197,0.76095448,104030.0,104020.0,0.25622048]
["bitfinex","BTCUSD",1762264304373,0.76095448,104030.0,104020.0,0.07710977]
["bitfinex","BTCUSD",1762264304582,0.76095448,104030.0,104020.0,0.26938048]
["bitfinex","BTCUSD",1762264305003,0.56870225,104030.0,104020.0,0.26938048]
["bitfinex","BTCUSD",1762264305202,0.76095448,104030.0,104020.0,0.26938048]
["bitfinex","BTCUSD",1762264305400,0.76095448,104030.0,104020.0,0.25622048]
["bitfinex","BTCUSD",1762264305602,0.001,104030.0,104020.0,0.26938048]
["bitfinex","BTCUSD",1762264306193,0.88478355,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762264306384,0.90757355,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762264306597,0.92830696,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762264306962,0.95530504,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762264307396,0.19230769,104000.0,103990.0,0.05805977]
["bitfinex","BTCUSD",1762264307596,0.19230769,104000.0,103990.0,0.25038595]
["bitfinex","BTCUSD",1762264307597,0.76000994,104000.0,103990.0,0.25038595]
["bitfinex","BTCUSD",1762264307762,0.76000994,104000.0,103990.0,0.02143]
["bitfinex","BTCUSD",1762264307970,0.76000994,104000.0,103990.0,0.26354595]
["bitfinex","BTCUSD",1762264308604,0.76000994,104000.0,103990.0,0.26369149]
["bitfinex","BTCUSD",1762264308995,0.76000994,104000.0,103990.0,0.07136531]
["bitfinex","BTCUSD",1762264309178,0.56770225,104000.0,103990.0,0.27685149]
["bitfinex","BTCUSD",1762264309378,0.56770225,104010.0,104000.0,0.24209746]
["bitfinex","BTCUSD",1762264309584,0.1922892,104010.0,104000.0,0.26841746]
["bitfinex","BTCUSD",1762264309788,0.76961903,104020.0,104000.0,0.26841746]
["bitfinex","BTCUSD",1762264310026,0.82372993,104030.0,104010.0,0.2054492]
["bitfinex","BTCUSD",1762264310229,0.75995448,104030.0,104020.0,0.08217684]
["bitfinex","BTCUSD",1762264310431,0.78165768,104040.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264310687,0.81137581,104040.0,104030.0,0.01805]
["bitfinex","BTCUSD",1762264310889,0.80238163,104040.0,104030.0,0.01805]
["bitfinex","BTCUSD",1762264311239,0.8113759,104040.0,104030.0,0.01805]
["bitfinex","BTCUSD",1762264311675,0.7992659,104040.0,104030.0,0.01805]
["bitfinex","BTCUSD",1762264311880,0.22305531,104040.0,104030.0,0.05043522]
["bitfinex","BTCUSD",1762264312052,0.20233136,104040.0,104030.0,0.10022499]
["bitfinex","BTCUSD",1762264312431,0.80699792,104040.0,104030.0,0.05467977]
["bitfinex","BTCUSD",1762264312642,0.82978792,104040.0,104030.0,0.00489]
["bitfinex","BTCUSD",1762264312847,0.83878245,104040.0,104030.0,0.00489]
["bitfinex","BTCUSD",1762264313225,0.84178245,104040.0,104030.0,0.00489]
["bitfinex","BTCUSD",1762264314158,0.81899245,104040.0,104030.0,0.00489]
["bitfinex","BTCUSD",1762264314397,0.80275245,104040.0,104030.0,0.21030223]
["bitfinex","BTCUSD",1762264314605,0.79375792,104040.0,104030.0,0.273252]
["bitfinex","BTCUSD",1762264314812,0.78414624,104040.0,104030.0,0.273252]
["bitfinex","BTCUSD",1762264315653,0.00348593,104040.0,104030.0,0.273252]
["bitfinex","BTCUSD",1762264316271,0.19571968,104040.0,104030.0,0.316012]
["bitfinex","BTCUSD",1762264316683,0.00348593,104040.0,104030.0,0.316012]
["bitfinex","BTCUSD",1762264318435,0.00248593,104040.0,104030.0,0.316012]
["bitfinex","BTCUSD",1762264318681,0.00048593,104040.0,104030.0,0.319012]
["bitfinex","BTCUSD",1762264319230,0.00048593,104040.0,104030.0,0.26922223]
["bitfinex","BTCUSD",1762264319433,0.00048593,104040.0,104030.0,0.319012]
["bitfinex","BTCUSD",1762264320174,0.00048593,104040.0,104030.0,0.320012]
["bitfinex","BTCUSD",1762264321380,0.00048593,104040.0,104030.0,0.520012]
["bitfinex","BTCUSD",1762264321578,0.00048593,104040.0,104030.0,0.53001199]
["bitfinex","BTCUSD",1762264322119,0.00048593,104040.0,104030.0,0.520012]
["bitfinex","BTCUSD",1762264322320,0.00048593,104040.0,104030.0,0.53001199]
["bitfinex","BTCUSD",1762264323329,0.00048593,104040.0,104030.0,0.33001199]
["bitfinex","BTCUSD",1762264324852,0.00048593,104040.0,104030.0,0.49022221]
["bitfinex","BTCUSD",1762264325079,0.00256995,104070.0,104060.0,0.24198657]
["bitfinex","BTCUSD",1762264325299,0.00271567,104070.0,104060.0,0.39338564]
["bitfinex","BTCUSD",1762264325513,0.00271567,104070.0,104060.0,0.40654564]
["bitfinex","BTCUSD",1762264326783,0.00371567,104070.0,104060.0,0.40654564]
["bitfinex","BTCUSD",1762264329036,1.03800204,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264329249,0.13708997,104100.0,104090.0,0.26336118]
["bitfinex","BTCUSD",1762264329451,0.13708997,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264329657,0.32921292,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264329787,0.13708997,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264329988,0.32921292,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264330190,0.13908997,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264330400,0.33121292,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264330609,0.33121292,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264332104,0.13908997,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264332327,0.33121292,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264332536,0.33121292,104100.0,104090.0,0.05805977]
["bitfinex","BTCUSD",1762264332537,1.04663516,104100.0,104090.0,0.05805977]
["bitfinex","BTCUSD",1762264332766,1.03039516,104100.0,104090.0,0.07121977]
["bitfinex","BTCUSD",1762264333174,1.03039516,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264333378,0.14108997,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264333583,0.33321292,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264333782,0.14108997,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264334281,0.33121292,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264334488,0.33121292,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264334694,0.33121292,104100.0,104090.0,0.07121977]
["bitfinex","BTCUSD",1762264335129,0.32921292,104100.0,104090.0,0.07121977]
["bitfinex","BTCUSD",1762264335344,0.32921292,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264335566,0.33021292,104100.0,104090.0,0.07121977]
["bitfinex","BTCUSD",1762264335775,0.33019918,104100.0,104090.0,0.07121977]
["bitfinex","BTCUSD",1762264336013,0.33019918,104100.0,104090.0,0.26336118]
["bitfinex","BTCUSD",1762264336255,0.33019918,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264336903,1.02738142,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264337110,0.33019918,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264337319,1.02738142,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264337521,0.33019918,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264337776,0.32123679,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264337986,0.30328453,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264338185,1.00046677,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264338328,0.11116158,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264338539,0.30328453,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264339181,0.31225158,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264339397,0.12012863,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264340249,0.13806726,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264340392,0.33019021,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264340605,0.80834382,104100.0,104090.0,0.21357141]
["bitfinex","BTCUSD",1762264340802,0.80834382,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264341174,1.00046677,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264341385,0.80834382,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264341822,0.11116158,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264342034,0.80834382,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264342259,1.00943856,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264342739,0.31225632,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264343145,0.33020445,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264343367,1.02738669,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264343981,0.83526374,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264344214,0.1380815,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264344418,0.72929725,104100.0,104090.0,0.26945141]
["bitfinex","BTCUSD",1762264344621,0.72929725,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264346088,0.72929725,104100.0,104090.0,0.11393977]
["bitfinex","BTCUSD",1762264346516,0.72929725,104100.0,104090.0,0.12709977]
["bitfinex","BTCUSD",1762264346751,0.72929725,104100.0,104090.0,0.31924118]
["bitfinex","BTCUSD",1762264346952,0.72929725,104100.0,104090.0,0.12709977]
["bitfinex","BTCUSD",1762264348141,0.72929725,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264348344,0.72929725,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264349355,0.5371743,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264349898,0.72929725,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264350097,0.72929725,104100.0,104090.0,0.07121977]
["bitfinex","BTCUSD",1762264350594,0.72929725,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264350751,0.72032546,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264353692,0.52820251,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264354566,0.12910971,104100.0,104090.0,0.22673141]
["bitfinex","BTCUSD",1762264354809,0.11116158,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264357581,0.30328453,104100.0,104090.0,0.22673141]
["bitfinex","BTCUSD",1762264357721,0.70237733,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264359045,0.70237733,104100.0,104090.0,0.07121977]
["bitfinex","BTCUSD",1762264359272,0.31935453,104100.0,104090.0,0.05805977]
["bitfinex","BTCUSD",1762264359447,0.70237733,104100.0,104090.0,0.26336118]
["bitfinex","BTCUSD",1762264359701,0.30328453,104100.0,104090.0,0.07121977]
["bitfinex","BTCUSD",1762264359903,0.70237733,104100.0,104090.0,0.26336118]
["bitfinex","BTCUSD",1762264360221,0.70237733,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264360945,0.70237733,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264361146,0.70237733,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264362329,0.70237733,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264362761,0.70237733,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264364446,0.70237733,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264364651,0.70237733,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264366636,0.30328453,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264366844,0.70237733,104100.0,104090.0,0.29449693]
["bitfinex","BTCUSD",1762264367843,0.70237733,104100.0,104090.0,0.27652118]
["bitfinex","BTCUSD",1762264368047,1.10147013,104100.0,104090.0,0.08437977]
["bitfinex","BTCUSD",1762264368306,1.15356013,104100.0,104090.0,0.00827]
["bitfinex","BTCUSD",1762264368717,1.15356013,104100.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264368718,0.19214141,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264368926,0.66404897,104090.0,104080.0,0.07603794]
["bitfinex","BTCUSD",1762264369270,0.63939897,104090.0,104080.0,0.26819781]
["bitfinex","BTCUSD",1762264369504,0.61195897,104090.0,104080.0,0.28135781]
["bitfinex","BTCUSD",1762264369700,0.21286617,104090.0,104080.0,0.29451781]
["bitfinex","BTCUSD",1762264369829,0.61195897,104090.0,104080.0,0.27653964]
["bitfinex","BTCUSD",1762264370422,0.42081756,104090.0,104080.0,0.27653964]
["bitfinex","BTCUSD",1762264370624,0.61295897,104090.0,104080.0,0.27653964]
["bitfinex","BTCUSD",1762264371052,0.42081756,104090.0,104080.0,0.27653964]
["bitfinex","BTCUSD",1762264371256,0.61295897,104090.0,104080.0,0.27653964]
["bitfinex","BTCUSD",1762264373359,0.61295897,104090.0,104080.0,0.02143]
["bitfinex","BTCUSD",1762264373565,0.61295897,104090.0,104080.0,0.26337964]
["bitfinex","BTCUSD",1762264374189,0.61295897,104090.0,104080.0,0.07121977]
["bitfinex","BTCUSD",1762264374437,0.62525897,104090.0,104080.0,0.07121977]
["bitfinex","BTCUSD",1762264374669,0.19215987,104080.0,104070.0,0.09250977]
["bitfinex","BTCUSD",1762264374866,0.63941743,104080.0,104070.0,0.04978977]
["bitfinex","BTCUSD",1762264375071,0.63941743,104080.0,104060.0,0.0550833]
["bitfinex","BTCUSD",1762264375072,0.19217834,104070.0,104060.0,0.0550833]
["bitfinex","BTCUSD",1762264375229,0.6119959,104070.0,104060.0,0.0550833]
["bitfinex","BTCUSD",1762264375633,0.6271359,104070.0,104060.0,0.0550833]
["bitfinex","BTCUSD",1762264375822,1.0262287,104070.0,104060.0,0.0550833]
["bitfinex","BTCUSD",1762264376019,1.0262287,104070.0,104060.0,0.00529353]
["bitfinex","BTCUSD",1762264376020,1.0508787,104070.0,104060.0,0.00529353]
["bitfinex","BTCUSD",1762264376217,1.0508787,104070.0,104060.0,0.2472801]
["bitfinex","BTCUSD",1762264376426,1.0508787,104070.0,104060.0,0.0550833]
["bitfinex","BTCUSD",1762264377040,1.06067196,104070.0,104060.0,0.0550833]
["bitfinex","BTCUSD",1762264377750,0.6119959,104070.0,104060.0,0.0682433]
["bitfinex","BTCUSD",1762264378179,0.6119959,104070.0,104060.0,0.2604401]
["bitfinex","BTCUSD",1762264378424,0.6271359,104070.0,104060.0,0.0550833]
["bitfinex","BTCUSD",1762264378592,1.0508787,104070.0,104060.0,0.00040353]
["bitfinex","BTCUSD",1762264378801,1.0606498,104070.0,104060.0,0.00040353]
["bitfinex","BTCUSD",1762264379121,1.0895107,104070.0,104060.0,0.00040353]
["bitfinex","BTCUSD",1762264379855,1.0915107,104070.0,104060.0,0.00040353]
["bitfinex","BTCUSD",1762264380097,1.0925107,104070.0,104060.0,0.00040353]
["bitfinex","BTCUSD",1762264380669,1.4916035,104070.0,104060.0,0.00040353]
["bitfinex","BTCUSD",1762264380876,1.0925107,104070.0,104060.0,0.00040353]
["bitfinex","BTCUSD",1762264381766,0.19223375,104040.0,104030.0,0.00827]
["bitfinex","BTCUSD",1762264381971,0.19227071,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762264382218,0.19227071,104020.0,104010.0,0.00048593]
["bitfinex","BTCUSD",1762264382219,0.60650351,104020.0,104010.0,0.00048593]
["bitfinex","BTCUSD",1762264382434,0.77530898,104020.0,104010.0,0.00048593]
["bitfinex","BTCUSD",1762264383754,0.77530898,104020.0,104010.0,0.00148593]
["bitfinex","BTCUSD",1762264384632,0.76016898,104020.0,104010.0,0.20693513]
["bitfinex","BTCUSD",1762264385727,0.22113958,104030.0,104020.0,0.24206048]
["bitfinex","BTCUSD",1762264385944,0.78903785,104030.0,104020.0,0.24206048]
["bitfinex","BTCUSD",1762264386149,0.80417785,104030.0,104020.0,0.24206048]
["bitfinex","BTCUSD",1762264386562,0.7820437,104040.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264386785,0.21414543,104040.0,104030.0,0.04978977]
["bitfinex","BTCUSD",1762264387066,0.19227071,104020.0,104010.0,0.0502757]
["bitfinex","BTCUSD",1762264387272,0.76016898,104020.0,104010.0,0.0502757]
["bitfinex","BTCUSD",1762264387470,0.76016898,104020.0,104010.0,0.06463939]
["bitfinex","BTCUSD",1762264387678,0.76016898,104020.0,104010.0,0.25692859]
["bitfinex","BTCUSD",1762264388339,0.77530898,104020.0,104010.0,0.05147939]
["bitfinex","BTCUSD",1762264388587,0.77530898,104020.0,104010.0,0.00268962]
["bitfinex","BTCUSD",1762264388795,0.76016898,104020.0,104010.0,0.20813882]
["bitfinex","BTCUSD",1762264389004,0.56789827,104020.0,104010.0,0.25792859]
["bitfinex","BTCUSD",1762264389178,0.56789827,104020.0,104010.0,0.27108859]
["bitfinex","BTCUSD",1762264389626,0.76015587,104030.0,104010.0,0.27108859]
["bitfinex","BTCUSD",1762264389814,0.19227071,104020.0,104010.0,0.2708849]
["bitfinex","BTCUSD",1762264390515,0.19227071,104020.0,104010.0,0.2698849]
["bitfinex","BTCUSD",1762264390706,0.19227071,104020.0,104010.0,0.2688849]
["bitfinex","BTCUSD",1762264390948,0.56789827,104020.0,104010.0,0.2688849]
["bitfinex","BTCUSD",1762264391538,0.79002633,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762264391769,0.79002633,104030.0,104020.0,0.01316]
["bitfinex","BTCUSD",1762264391974,0.79002633,104030.0,104020.0,0.20543071]
["bitfinex","BTCUSD",1762264392203,0.79002633,104030.0,104020.0,0.01316]
["bitfinex","BTCUSD",1762264392641,0.7890204,104030.0,104020.0,0.20543071]
["bitfinex","BTCUSD",1762264392852,0.7890204,104030.0,104020.0,0.06294977]
["bitfinex","BTCUSD",1762264393063,0.7890204,104030.0,104020.0,0.25522048]
["bitfinex","BTCUSD",1762264393276,0.21414543,104040.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264393508,0.7820437,104040.0,104030.0,0.02143]
["bitfinex","BTCUSD",1762264393740,0.79861149,104040.0,104030.0,0.02143]
["bitfinex","BTCUSD",1762264394371,0.83840149,104040.0,104030.0,0.00827]
["bitfinex","BTCUSD",1762264394571,0.19225223,104030.0,104010.0,0.24865285]
["bitfinex","BTCUSD",1762264394832,0.76016898,104020.0,104010.0,0.28528262]
["bitfinex","BTCUSD",1762264395085,0.76016898,104020.0,104010.0,0.29844262]
["bitfinex","BTCUSD",1762264395289,0.76016898,104020.0,104010.0,0.31160262]
["bitfinex","BTCUSD",1762264395497,0.76016898,104020.0,104010.0,0.31280631]
["bitfinex","BTCUSD",1762264396087,0.76016898,104020.0,104010.0,0.29964631]
["bitfinex","BTCUSD",1762264396707,0.56789827,104020.0,104010.0,0.31280631]
["bitfinex","BTCUSD",1762264396935,0.56789827,104020.0,104010.0,0.31380631]
["bitfinex","BTCUSD",1762264397431,0.7601505,104030.0,104010.0,0.26401654]
["bitfinex","BTCUSD",1762264397645,0.7601505,104030.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264398049,0.7601505,104030.0,104020.0,0.25522048]
["bitfinex","BTCUSD",1762264398212,0.7601505,104030.0,104020.0,0.06294977]
["bitfinex","BTCUSD",1762264398584,0.7621505,104030.0,104020.0,0.07610977]
["bitfinex","BTCUSD",1762264398763,0.7621505,104030.0,104020.0,0.25522048]
["bitfinex","BTCUSD",1762264398979,0.7621505,104030.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264399135,0.7601505,104030.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264399341,0.7621505,104030.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264399744,0.7631505,104030.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264399944,0.7621505,104030.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264400392,0.7631505,104030.0,104020.0,0.07610977]
["bitfinex","BTCUSD",1762264400753,0.7631505,104030.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264401866,0.7611505,104030.0,104020.0,0.26838048]
["bitfinex","BTCUSD",1762264402315,0.7611505,104030.0,104020.0,0.26938048]
["bitfinex","BTCUSD",1762264402829,0.7601505,104030.0,104020.0,0.25718334]
["bitfinex","BTCUSD",1762264403032,0.7601505,104030.0,104020.0,0.25818334]
["bitfinex","BTCUSD",1762264403240,0.7601505,104030.0,104020.0,0.27134334]
["bitfinex","BTCUSD",1762264403890,0.56789827,104030.0,104020.0,0.27134334]
["bitfinex","BTCUSD",1762264404099,0.7601505,104030.0,104020.0,0.27134334]
["bitfinex","BTCUSD",1762264404282,0.7601505,104030.0,104020.0,0.27961334]
["bitfinex","BTCUSD",1762264404502,0.59189162,104030.0,104020.0,0.27961334]
["bitfinex","BTCUSD",1762264405354,0.60321162,104030.0,104020.0,0.07418263]
["bitfinex","BTCUSD",1762264405998,0.63035261,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762264406225,1.04797733,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762264406455,0.44649251,104040.0,104030.0,0.2620143]
["bitfinex","BTCUSD",1762264406674,0.39963939,104040.0,104030.0,0.31180407]
["bitfinex","BTCUSD",1762264407105,0.39963939,104050.0,104040.0,0.24202352]
["bitfinex","BTCUSD",1762264407318,0.4176397,104050.0,104040.0,0.25518352]
["bitfinex","BTCUSD",1762264407550,0.43837495,104050.0,104040.0,0.25518352]
["bitfinex","BTCUSD",1762264407779,0.4176397,104050.0,104040.0,0.25518352]
["bitfinex","BTCUSD",1762264408005,0.60147841,104060.0,104050.0,0.24200505]
["bitfinex","BTCUSD",1762264408216,0.64021171,104060.0,104050.0,0.26832505]
["bitfinex","BTCUSD",1762264408420,0.24057232,104060.0,104050.0,0.26832505]
["bitfinex","BTCUSD",1762264408627,0.0387333,104060.0,104050.0,0.26832505]
["bitfinex","BTCUSD",1762264408871,0.2309301,104060.0,104050.0,0.26832505]
["bitfinex","BTCUSD",1762264409090,0.0387333,104060.0,104050.0,0.31100505]
["bitfinex","BTCUSD",1762264409306,0.2309301,104060.0,104050.0,0.31115077]
["bitfinex","BTCUSD",1762264409944,0.2329301,104060.0,104050.0,0.31115077]
["bitfinex","BTCUSD",1762264410426,0.2309301,104060.0,104050.0,0.31115077]
["bitfinex","BTCUSD",1762264410843,0.2309301,104060.0,104050.0,0.10677549]
["bitfinex","BTCUSD",1762264411045,0.2309301,104060.0,104050.0,0.29999077]
["bitfinex","BTCUSD",1762264411249,0.2309301,104060.0,104050.0,0.31315077]
["bitfinex","BTCUSD",1762264411671,0.0387333,104060.0,104050.0,0.31315077]
["bitfinex","BTCUSD",1762264412287,0.01799868,104060.0,104050.0,0.31315077]
["bitfinex","BTCUSD",1762264412494,1.01712272,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762264412695,0.29634025,104070.0,104060.0,0.2053568]
["bitfinex","BTCUSD",1762264412940,0.28502025,104070.0,104060.0,0.26830657]
["bitfinex","BTCUSD",1762264413622,0.04072025,104070.0,104060.0,0.26830657]
["bitfinex","BTCUSD",1762264413831,0.04172025,104070.0,104060.0,0.26830657]
["bitfinex","BTCUSD",1762264414081,0.003,104070.0,104060.0,0.26830657]
["bitfinex","BTCUSD",1762264414494,0.001,104070.0,104060.0,0.26830657]
["bitfinex","BTCUSD",1762264414907,0.001,104070.0,104060.0,0.36678564]
["bitfinex","BTCUSD",1762264415335,0.21287282,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762264415550,0.23084541,104080.0,104070.0,0.30269811]
["bitfinex","BTCUSD",1762264416006,0.2308453,104080.0,104070.0,0.31585811]
["bitfinex","BTCUSD",1762264416437,0.79816968,104080.0,104070.0,0.31585811]
["bitfinex","BTCUSD",1762264416760,0.79816968,104080.0,104070.0,0.31685811]
["bitfinex","BTCUSD",1762264416853,0.79816968,104080.0,104070.0,0.31785811]
["bitfinex","BTCUSD",1762264417281,0.77745684,104080.0,104070.0,0.31785811]
["bitfinex","BTCUSD",1762264417493,0.58529697,104080.0,104070.0,0.31785811]
["bitfinex","BTCUSD",1762264417741,0.21013246,104080.0,104070.0,0.06273]
["bitfinex","BTCUSD",1762264418028,0.21013246,104080.0,104070.0,0.30469811]
["bitfinex","BTCUSD",1762264418239,0.19215987,104080.0,104070.0,0.30469811]
["bitfinex","BTCUSD",1762264418448,0.19215987,104080.0,104070.0,0.11251977]
["bitfinex","BTCUSD",1762264418852,0.19215987,104080.0,104070.0,0.06983977]
["bitfinex","BTCUSD",1762264419079,0.81234425,104080.0,104070.0,0.05667977]
["bitfinex","BTCUSD",1762264419305,0.83030332,104080.0,104070.0,0.05178977]
["bitfinex","BTCUSD",1762264419514,0.81234425,104080.0,104070.0,0.05178977]
["bitfinex","BTCUSD",1762264420350,0.81234425,104080.0,104070.0,0.24396811]
["bitfinex","BTCUSD",1762264420552,0.75948425,104080.0,104070.0,0.20733834]
["bitfinex","BTCUSD",1762264420783,0.79800768,104090.0,104070.0,0.22049834]
["bitfinex","BTCUSD",1762264420969,0.83664407,104090.0,104080.0,0.26337964]
["bitfinex","BTCUSD",1762264421107,0.63481526,104090.0,104080.0,0.26337964]
["bitfinex","BTCUSD",1762264421307,0.06443682,104100.0,104090.0,0.24193118]
["bitfinex","BTCUSD",1762264421512,0.10306322,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264421716,0.06443682,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264421931,0.08238421,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264422130,0.84183154,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264422556,0.27450716,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264423218,0.90339216,104100.0,104090.0,0.001]
["bitfinex","BTCUSD",1762264425186,0.19214141,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264425386,0.19217828,104080.0,104060.0,0.31533262]
["bitfinex","BTCUSD",1762264425604,0.78780272,104070.0,104060.0,0.05467977]
["bitfinex","BTCUSD",1762264425808,0.78780272,104070.0,104060.0,0.09735977]
["bitfinex","BTCUSD",1762264426414,0.78780272,104070.0,104060.0,0.05467977]
["bitfinex","BTCUSD",1762264428750,0.19217828,104080.0,104060.0,0.27319657]
["bitfinex","BTCUSD",1762264429061,0.56732438,104070.0,104060.0,0.27319657]
["bitfinex","BTCUSD",1762264429224,0.75950266,104080.0,104070.0,0.06294977]
["bitfinex","BTCUSD",1762264429489,0.75950266,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264429692,0.75950266,104080.0,104070.0,0.06294977]
["bitfinex","BTCUSD",1762264429908,0.77577266,104080.0,104070.0,0.04978977]
["bitfinex","BTCUSD",1762264430109,0.19217834,104070.0,104060.0,0.00489]
["bitfinex","BTCUSD",1762264430325,0.75950272,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264430521,0.75950272,104070.0,104060.0,0.27319657]
["bitfinex","BTCUSD",1762264430667,0.75950272,104070.0,104060.0,0.06783977]
["bitfinex","BTCUSD",1762264430869,0.75950272,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264432140,0.75950272,104070.0,104060.0,0.27319657]
["bitfinex","BTCUSD",1762264432472,0.79848272,104070.0,104060.0,0.05667977]
["bitfinex","BTCUSD",1762264432715,0.77577272,104070.0,104060.0,0.29355657]
["bitfinex","BTCUSD",1762264432914,0.56732438,104070.0,104060.0,0.31987657]
["bitfinex","BTCUSD",1762264433141,0.75950266,104080.0,104070.0,0.24196811]
["bitfinex","BTCUSD",1762264433391,0.75950266,104080.0,104070.0,0.06294977]
["bitfinex","BTCUSD",1762264434178,0.75950266,104080.0,104070.0,0.07610977]
["bitfinex","BTCUSD",1762264434383,0.75950266,104080.0,104070.0,0.06294977]
["bitfinex","BTCUSD",1762264434956,0.19217834,104070.0,104060.0,0.30271657]
["bitfinex","BTCUSD",1762264435298,0.56732438,104070.0,104060.0,0.30271657]
["bitfinex","BTCUSD",1762264435498,0.56732438,104070.0,104060.0,0.31587657]
["bitfinex","BTCUSD",1762264435922,0.76250266,104080.0,104070.0,0.04978977]
["bitfinex","BTCUSD",1762264436129,0.76250266,104080.0,104070.0,0.06294977]
["bitfinex","BTCUSD",1762264436326,0.79848266,104080.0,104070.0,0.04978977]
["bitfinex","BTCUSD",1762264436474,0.19217834,104070.0,104060.0,0.28955654]
["bitfinex","BTCUSD",1762264436680,0.75950272,104070.0,104060.0,0.28955654]
["bitfinex","BTCUSD",1762264436884,0.75950272,104070.0,104060.0,0.31587654]
["bitfinex","BTCUSD",1762264438154,0.75950272,104070.0,104060.0,0.30271654]
["bitfinex","BTCUSD",1762264439429,0.56732438,104070.0,104060.0,0.31587654]
["bitfinex","BTCUSD",1762264439648,0.75950272,104070.0,104060.0,0.31587654]
["bitfinex","BTCUSD",1762264440087,0.75950272,104070.0,104060.0,0.11051977]
["bitfinex","BTCUSD",1762264440484,0.75950272,104070.0,104060.0,0.30271657]
["bitfinex","BTCUSD",1762264440889,0.75950272,104070.0,104060.0,0.11051977]
["bitfinex","BTCUSD",1762264441880,0.75950272,104070.0,104060.0,0.30271657]
["bitfinex","BTCUSD",1762264442304,0.5915318,104070.0,104060.0,0.30271657]
["bitfinex","BTCUSD",1762264443132,0.39935346,104070.0,104060.0,0.30271657]
["bitfinex","BTCUSD",1762264443341,0.39935346,104070.0,104060.0,0.31587657]
["bitfinex","BTCUSD",1762264444138,0.5915318,104070.0,104060.0,0.31587657]
["bitfinex","BTCUSD",1762264444337,0.5915318,104070.0,104060.0,0.30271657]
["bitfinex","BTCUSD",1762264444578,1.04189526,104070.0,104060.0,0.05467977]
["bitfinex","BTCUSD",1762264444801,1.01918526,104070.0,104060.0,0.24687657]
["bitfinex","BTCUSD",1762264445018,0.6035618,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264446262,0.39935346,104070.0,104060.0,0.27319657]
["bitfinex","BTCUSD",1762264446469,0.5915318,104070.0,104060.0,0.27319657]
["bitfinex","BTCUSD",1762264446682,0.5915318,104070.0,104060.0,0.06783977]
["bitfinex","BTCUSD",1762264447117,0.5915318,104070.0,104060.0,0.27319657]
["bitfinex","BTCUSD",1762264448822,0.5915318,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264449256,0.5915318,104070.0,104060.0,0.27319657]
["bitfinex","BTCUSD",1762264449435,0.39935346,104070.0,104060.0,0.27319657]
["bitfinex","BTCUSD",1762264450434,0.06359579,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762264450641,0.64565346,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264450840,0.06828689,104100.0,104090.0,0.24193118]
["bitfinex","BTCUSD",1762264451038,0.26040984,104100.0,104090.0,0.26110141]
["bitfinex","BTCUSD",1762264451265,0.26040984,104100.0,104090.0,0.31089118]
["bitfinex","BTCUSD",1762264451457,0.26040984,104100.0,104090.0,0.29773118]
["bitfinex","BTCUSD",1762264451696,0.63091323,104100.0,104090.0,0.10558977]
["bitfinex","BTCUSD",1762264452909,0.63091323,104100.0,104090.0,0.29773118]
["bitfinex","BTCUSD",1762264453142,0.63091323,104100.0,104090.0,0.10558977]
["bitfinex","BTCUSD",1762264453356,0.65921323,104100.0,104090.0,0.04978977]
["bitfinex","BTCUSD",1762264453550,0.19214141,104090.0,104080.0,0.40149871]
["bitfinex","BTCUSD",1762264453750,0.65921323,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762264453951,0.63091323,104100.0,104090.0,0.25509118]
["bitfinex","BTCUSD",1762264454560,0.63091323,104100.0,104090.0,0.06294977]
["bitfinex","BTCUSD",1762264455103,0.63091323,104100.0,104090.0,0.25509118]
["bitfinex","BTCUSD",1762264455508,0.63091323,104100.0,104090.0,0.06294977]
["bitfinex","BTCUSD",1762264456029,0.63091323,104100.0,104090.0,0.25509118]
["bitfinex","BTCUSD",1762264456651,0.63091323,104100.0,104090.0,0.06294977]
["bitfinex","BTCUSD",1762264456851,0.63091323,104100.0,104090.0,0.25509118]
["bitfinex","BTCUSD",1762264457595,0.63091323,104100.0,104090.0,0.06294977]
["bitfinex","BTCUSD",1762264457800,0.23155977,104100.0,104090.0,0.21846141]
["bitfinex","BTCUSD",1762264458011,0.63091323,104100.0,104090.0,0.07610977]
["bitfinex","BTCUSD",1762264458179,0.63091323,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264458393,0.63091323,104100.0,104090.0,0.07610977]
["bitfinex","BTCUSD",1762264459260,0.19214141,104090.0,104080.0,0.05091]
["bitfinex","BTCUSD",1762264459459,0.59149487,104090.0,104080.0,0.10069977]
["bitfinex","BTCUSD",1762264459745,0.59149487,104090.0,104080.0,0.30601964]
["bitfinex","BTCUSD",1762264459902,0.59149487,104090.0,104080.0,0.11385977]
["bitfinex","BTCUSD",1762264460107,0.59149487,104090.0,104080.0,0.06407]
["bitfinex","BTCUSD",1762264460328,0.59149487,104090.0,104080.0,0.30601964]
["bitfinex","BTCUSD",1762264460557,0.59149487,104090.0,104080.0,0.30801964]
["bitfinex","BTCUSD",1762264460755,0.59149487,104090.0,104080.0,0.11585977]
["bitfinex","BTCUSD",1762264461170,0.59149487,104090.0,104080.0,0.30801964]
["bitfinex","BTCUSD",1762264461373,0.59149487,104090.0,104080.0,0.32317964]
["bitfinex","BTCUSD",1762264461600,0.59149487,104090.0,104080.0,0.31001964]
["bitfinex","BTCUSD",1762264461858,0.59149487,104090.0,104080.0,0.11785977]
["bitfinex","BTCUSD",1762264462210,0.59149487,104090.0,104080.0,0.31001964]
["bitfinex","BTCUSD",1762264462394,0.59149487,104090.0,104080.0,0.32317964]
["bitfinex","BTCUSD",1762264463580,0.59149487,104090.0,104080.0,0.13101977]
["bitfinex","BTCUSD",1762264464678,0.59149487,104090.0,104080.0,0.32317964]
["bitfinex","BTCUSD",1762264466524,0.39935346,104090.0,104080.0,0.32317964]
["bitfinex","BTCUSD",1762264466882,0.20655977,104100.0,104090.0,0.24193118]
["bitfinex","BTCUSD",1762264467160,0.41379028,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264467365,0.20655977,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264467579,0.01443682,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264467996,0.20655977,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264468225,0.41379028,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264469441,0.60591323,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264469876,0.20655977,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264470281,0.01443682,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264470594,0.20655977,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264471008,0.01443682,104100.0,104090.0,0.26825118]
["bitfinex","BTCUSD",1762264471431,0.20655977,104100.0,104090.0,0.11874977]
["bitfinex","BTCUSD",1762264471641,0.61770323,104100.0,104090.0,0.10558977]
["bitfinex","BTCUSD",1762264471845,0.19214141,104090.0,104080.0,0.10069977]
["bitfinex","BTCUSD",1762264472051,0.60328487,104090.0,104080.0,0.05091]
["bitfinex","BTCUSD",1762264472257,0.60328487,104090.0,104080.0,0.10069977]
["bitfinex","BTCUSD",1762264472456,0.60328487,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264472678,0.64247487,104090.0,104080.0,0.00827]
["bitfinex","BTCUSD",1762264472880,0.61906487,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264473415,0.64247487,104090.0,104080.0,0.06005977]
["bitfinex","BTCUSD",1762264473633,0.64240355,104090.0,104080.0,0.06005977]
["bitfinex","BTCUSD",1762264474289,0.60321355,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264474616,0.39935346,104090.0,104080.0,0.29575562]
["bitfinex","BTCUSD",1762264474796,0.39935346,104090.0,104080.0,0.27653964]
["bitfinex","BTCUSD",1762264475342,0.59149487,104090.0,104080.0,0.27653964]
["bitfinex","BTCUSD",1762264475981,0.39935346,104090.0,104080.0,0.27653964]
["bitfinex","BTCUSD",1762264476586,0.64655314,104100.0,104090.0,0.24193118]
["bitfinex","BTCUSD",1762264476790,0.64655314,104100.0,104090.0,0.04978977]
["bitfinex","BTCUSD",1762264476990,0.64655314,104100.0,104090.0,0.24193118]
["bitfinex","BTCUSD",1762264477198,0.64655314,104100.0,104090.0,0.04978977]
["bitfinex","BTCUSD",1762264477556,0.66233314,104100.0,104090.0,0.04978977]
["bitfinex","BTCUSD",1762264477756,1.0850966,104100.0,104090.0,0.04978977]
["bitfinex","BTCUSD",1762264479962,1.0616866,104100.0,104090.0,0.04978977]
["bitfinex","BTCUSD",1762264480134,1.0616866,104100.0,104090.0,0.24193118]
["bitfinex","BTCUSD",1762264480336,0.86956365,104100.0,104090.0,0.24193118]
["bitfinex","BTCUSD",1762264480547,1.0616866,104100.0,104090.0,0.24193118]
["bitfinex","BTCUSD",1762264480698,1.0616866,104100.0,104090.0,0.25509118]
["bitfinex","BTCUSD",1762264481100,1.0616866,104100.0,104090.0,0.06294977]
["bitfinex","BTCUSD",1762264481804,0.60591323,104100.0,104090.0,0.31085118]
["bitfinex","BTCUSD",1762264482011,0.60591323,104100.0,104090.0,0.29769118]
["bitfinex","BTCUSD",1762264482228,0.61770323,104100.0,104090.0,0.10554977]
["bitfinex","BTCUSD",1762264482444,1.01705669,104100.0,104090.0,0.10554977]
["bitfinex","BTCUSD",1762264483376,1.01705669,104100.0,104090.0,0.29769118]
["bitfinex","BTCUSD",1762264483796,1.01705669,104100.0,104090.0,0.10554977]
["bitfinex","BTCUSD",1762264483995,0.61770323,104100.0,104090.0,0.10554977]
["bitfinex","BTCUSD",1762264484743,1.05624669,104100.0,104090.0,0.09238977]
["bitfinex","BTCUSD",1762264485499,0.60591323,104100.0,104090.0,0.10554977]
["bitfinex","BTCUSD",1762264485726,0.63272323,104100.0,104090.0,0.10554977]
["bitfinex","BTCUSD",1762264486002,0.63272323,104100.0,104090.0,0.09238977]
["bitfinex","BTCUSD",1762264486165,0.61729323,104100.0,104090.0,0.10554977]
["bitfinex","BTCUSD",1762264486779,0.61729323,104100.0,104090.0,0.29769118]
["bitfinex","BTCUSD",1762264486979,0.61729323,104100.0,104090.0,0.10554977]
["bitfinex","BTCUSD",1762264486980,0.20655977,104100.0,104090.0,0.10554977]
["bitfinex","BTCUSD",1762264487183,0.60591323,104100.0,104090.0,0.10554977]
["bitfinex","BTCUSD",1762264487385,1.05499669,104100.0,104090.0,0.04978977]
["bitfinex","BTCUSD",1762264487588,0.19214141,104090.0,104080.0,0.09238977]
["bitfinex","BTCUSD",1762264487811,0.64122487,104090.0,104080.0,0.10065977]
["bitfinex","BTCUSD",1762264488155,0.59149487,104090.0,104080.0,0.07121977]
["bitfinex","BTCUSD",1762264488547,0.59149487,104090.0,104080.0,0.26337964]
["bitfinex","BTCUSD",1762264488670,0.60287487,104090.0,104080.0,0.07121977]
["bitfinex","BTCUSD",1762264488887,0.60287487,104090.0,104080.0,0.26337964]
["bitfinex","BTCUSD",1762264489091,0.60287487,104090.0,104080.0,0.07121977]
["bitfinex","BTCUSD",1762264489488,0.64122487,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264489695,0.64122487,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264489899,0.19215987,104080.0,104070.0,0.04978977]
["bitfinex","BTCUSD",1762264490105,0.39935346,104080.0,104070.0,0.27434594]
["bitfinex","BTCUSD",1762264490445,0.59151333,104080.0,104070.0,0.26828811]
["bitfinex","BTCUSD",1762264490827,0.59151333,104080.0,104070.0,0.06294977]
["bitfinex","BTCUSD",1762264491173,0.61832333,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264491380,0.60289333,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264491737,0.59151333,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264491938,0.59151333,104080.0,104070.0,0.27028811]
["bitfinex","BTCUSD",1762264492147,0.59151333,104080.0,104070.0,0.27128811]
["bitfinex","BTCUSD",1762264492346,0.59151333,104080.0,104070.0,0.27028811]
["bitfinex","BTCUSD",1762264492723,0.59151333,104080.0,104070.0,0.26828811]
["bitfinex","BTCUSD",1762264493279,0.59151333,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264493697,0.59151333,104080.0,104070.0,0.26828811]
["bitfinex","BTCUSD",1762264494265,0.02885171,104090.0,104070.0,0.21849834]
["bitfinex","BTCUSD",1762264494471,0.19214141,104090.0,104080.0,0.08437977]
["bitfinex","BTCUSD",1762264494776,0.22644141,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264495001,0.24187141,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264495701,0.64122487,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264497261,0.61830487,104090.0,104080.0,0.25021964]
["bitfinex","BTCUSD",1762264497421,0.61830487,104090.0,104080.0,0.26337964]
["bitfinex","BTCUSD",1762264497898,0.60287487,104090.0,104080.0,0.26337964]
["bitfinex","BTCUSD",1762264498092,0.23541021,104100.0,104090.0,0.24193118]
["bitfinex","BTCUSD",1762264498268,0.19214141,104090.0,104080.0,0.30597964]
["bitfinex","BTCUSD",1762264498470,0.59149487,104090.0,104080.0,0.11381977]
["bitfinex","BTCUSD",1762264498636,0.60692487,104090.0,104080.0,0.11381977]
["bitfinex","BTCUSD",1762264499076,0.60692487,104090.0,104080.0,0.29281964]
["bitfinex","BTCUSD",1762264499283,0.60692487,104090.0,104080.0,0.10065977]
["bitfinex","BTCUSD",1762264499493,0.60692487,104090.0,104080.0,0.29281964]
["bitfinex","BTCUSD",1762264499911,0.62984487,104090.0,104080.0,0.29281964]
["bitfinex","BTCUSD",1762264500135,0.60692487,104090.0,104080.0,0.29281964]
["bitfinex","BTCUSD",1762264500342,0.39935346,104090.0,104080.0,0.30597964]
["bitfinex","BTCUSD",1762264500546,0.59149487,104090.0,104080.0,0.12697977]
["bitfinex","BTCUSD",1762264500747,0.62984487,104090.0,104080.0,0.10065977]
["bitfinex","BTCUSD",1762264500954,0.62984487,104090.0,104070.0,0.20178698]
["bitfinex","BTCUSD",1762264500955,0.19215987,104080.0,104070.0,0.24438698]
["bitfinex","BTCUSD",1762264501158,0.62986333,104080.0,104070.0,0.29417675]
["bitfinex","BTCUSD",1762264501354,0.60694333,104080.0,104070.0,0.29417675]
["bitfinex","BTCUSD",1762264501567,0.19215987,104080.0,104070.0,0.26828811]
["bitfinex","BTCUSD",1762264501909,0.19214141,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264502114,0.21506141,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264502316,0.23049141,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264503078,0.03835,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264503291,0.59149487,104090.0,104080.0,0.06294977]
["bitfinex","BTCUSD",1762264503705,0.60692487,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264503887,0.60692487,104090.0,104080.0,0.24194964]
["bitfinex","BTCUSD",1762264504102,0.60692487,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264504304,0.62972541,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264504713,1.02895941,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264505164,1.02895941,104090.0,104080.0,0.24194964]
["bitfinex","BTCUSD",1762264505783,1.00603941,104090.0,104080.0,0.25510964]
["bitfinex","BTCUSD",1762264506191,1.00603941,104090.0,104080.0,0.24194964]
["bitfinex","BTCUSD",1762264506805,1.02895941,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264508544,0.19217834,104070.0,104060.0,0.28947657]
["bitfinex","BTCUSD",1762264508779,0.60279234,104070.0,104060.0,0.28947657]
["bitfinex","BTCUSD",1762264509012,0.60279234,104070.0,104060.0,0.30263657]
["bitfinex","BTCUSD",1762264510343,0.01138,104070.0,104060.0,0.30263657]
["bitfinex","BTCUSD",1762264510573,0.63162752,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762264510789,0.02885365,104080.0,104070.0,0.26828811]
["bitfinex","BTCUSD",1762264511214,0.02885365,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264511676,0.57604848,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762264511902,0.60490019,104090.0,104080.0,0.24194964]
["bitfinex","BTCUSD",1762264512127,0.62033019,104090.0,104080.0,0.24194964]
["bitfinex","BTCUSD",1762264512800,0.62033019,104090.0,104080.0,0.25021964]
["bitfinex","BTCUSD",1762264513051,1.41879819,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264513824,1.42079819,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264514343,1.42179819,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264515308,0.22399312,104090.0,104080.0,0.27653964]
["bitfinex","BTCUSD",1762264515514,0.59437541,104090.0,104080.0,0.11381977]
["bitfinex","BTCUSD",1762264515895,0.60612541,104090.0,104080.0,0.11381977]
["bitfinex","BTCUSD",1762264516328,0.60412541,104090.0,104080.0,0.30597964]
["bitfinex","BTCUSD",1762264516545,0.60312541,104090.0,104080.0,0.30597964]
["bitfinex","BTCUSD",1762264517367,0.60312541,104090.0,104080.0,0.11381977]
["bitfinex","BTCUSD",1762264517567,0.60312541,104090.0,104080.0,0.30597964]
["bitfinex","BTCUSD",1762264517808,0.60312541,104090.0,104080.0,0.11381977]
["bitfinex","BTCUSD",1762264520119,0.64258541,104090.0,104080.0,0.10065977]
["bitfinex","BTCUSD",1762264520645,0.64258541,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264521388,0.63197618,104090.0,104080.0,0.26337964]
["bitfinex","BTCUSD",1762264522262,0.63197618,104090.0,104080.0,0.07121977]
["bitfinex","BTCUSD",1762264522462,0.63197618,104090.0,104080.0,0.26337964]
["bitfinex","BTCUSD",1762264522995,0.67143618,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264523417,0.19215987,104080.0,104070.0,0.09238977]
["bitfinex","BTCUSD",1762264523637,0.61907387,104080.0,104070.0,0.09238977]
["bitfinex","BTCUSD",1762264523847,1.01830787,104080.0,104070.0,0.28456811]
["bitfinex","BTCUSD",1762264524048,0.19215987,104080.0,104070.0,0.26109834]
["bitfinex","BTCUSD",1762264524271,0.59139387,104080.0,104070.0,0.24793834]
["bitfinex","BTCUSD",1762264524493,0.59139387,104080.0,104070.0,0.29772811]
["bitfinex","BTCUSD",1762264524672,0.59139387,104080.0,104070.0,0.29972811]
["bitfinex","BTCUSD",1762264525097,0.59139387,104080.0,104070.0,0.30072811]
["bitfinex","BTCUSD",1762264525711,1.04183787,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1762264526445,1.07069377,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1762264526896,1.07069377,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762264527103,0.19217834,104070.0,104060.0,0.24687573]
["bitfinex","BTCUSD",1762264527311,0.61909234,104070.0,104060.0,0.24687573]
["bitfinex","BTCUSD",1762264527523,0.61909234,104070.0,104060.0,0.24687657]
["bitfinex","BTCUSD",1762264527880,0.61909234,104070.0,104060.0,0.05467977]
["bitfinex","BTCUSD",1762264528320,0.60316234,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264528532,0.60316234,104070.0,104060.0,0.06783977]
["bitfinex","BTCUSD",1762264528888,0.60316234,104070.0,104060.0,0.06883977]
["bitfinex","BTCUSD",1762264529226,0.60316234,104070.0,104060.0,0.07083977]
["bitfinex","BTCUSD",1762264529424,0.61909234,104070.0,104060.0,0.07083977]
["bitfinex","BTCUSD",1762264529654,0.64262234,104070.0,104060.0,0.24987657]
["bitfinex","BTCUSD",1762264530052,0.64262234,104070.0,104060.0,0.05767977]
["bitfinex","BTCUSD",1762264531178,0.21985834,104070.0,104060.0,0.07083977]
["bitfinex","BTCUSD",1762264531384,0.64359234,104070.0,104060.0,0.24987657]
["bitfinex","BTCUSD",1762264531607,0.61876234,104070.0,104060.0,0.24987657]
["bitfinex","BTCUSD",1762264531814,0.61876234,104070.0,104060.0,0.05767977]
["bitfinex","BTCUSD",1762264532685,0.61876234,104070.0,104060.0,0.24987657]
["bitfinex","BTCUSD",1762264533316,0.399234,104070.0,104060.0,0.26303657]
["bitfinex","BTCUSD",1762264533537,0.59141234,104070.0,104060.0,0.26303657]
["bitfinex","BTCUSD",1762264533745,0.399234,104070.0,104060.0,0.26303657]
["bitfinex","BTCUSD",1762264533953,0.399234,104070.0,104060.0,0.27619657]
["bitfinex","BTCUSD",1762264534153,0.63199977,104080.0,104060.0,0.2264068]
["bitfinex","BTCUSD",1762264534328,0.63199977,104080.0,104070.0,0.24196811]
["bitfinex","BTCUSD",1762264534573,0.65682977,104080.0,104070.0,0.24196811]
["bitfinex","BTCUSD",1762264534730,1.07134377,104080.0,104070.0,0.04978977]
["bitfinex","BTCUSD",1762264536213,0.67210977,104080.0,104070.0,0.04978977]
["bitfinex","BTCUSD",1762264536467,0.19217834,104070.0,104060.0,0.05467977]
["bitfinex","BTCUSD",1762264536744,0.60348234,104070.0,104060.0,0.24687657]
["bitfinex","BTCUSD",1762264536952,0.60348234,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264537702,0.60348234,104070.0,104060.0,0.06783977]
["bitfinex","BTCUSD",1762264537880,0.64359234,104070.0,104060.0,0.05467977]
["bitfinex","BTCUSD",1762264538088,0.61876234,104070.0,104060.0,0.24787657]
["bitfinex","BTCUSD",1762264538294,0.61876234,104070.0,104060.0,0.24987657]
["bitfinex","BTCUSD",1762264539479,0.411304,104070.0,104060.0,0.26303657]
["bitfinex","BTCUSD",1762264539678,0.60348234,104070.0,104060.0,0.26303657]
["bitfinex","BTCUSD",1762264541458,0.61876234,104070.0,104060.0,0.05767977]
["bitfinex","BTCUSD",1762264541657,0.64359234,104070.0,104060.0,0.05767977]
["bitfinex","BTCUSD",1762264541885,0.61876234,104070.0,104060.0,0.24987657]
["bitfinex","BTCUSD",1762264542319,0.64359234,104070.0,104060.0,0.05767977]
["bitfinex","BTCUSD",1762264543201,0.64359234,104070.0,104060.0,0.26303657]
["bitfinex","BTCUSD",1762264543202,0.60348234,104070.0,104060.0,0.26303657]
["bitfinex","BTCUSD",1762264544825,0.399234,104070.0,104060.0,0.26303657]
["bitfinex","BTCUSD",1762264545373,0.399234,104070.0,104060.0,0.27619657]
["bitfinex","BTCUSD",1762264545594,0.59141234,104070.0,104060.0,0.27619657]
["bitfinex","BTCUSD",1762264545808,0.59141234,104070.0,104060.0,0.26303657]
["bitfinex","BTCUSD",1762264547324,0.399234,104070.0,104060.0,0.27619657]
["bitfinex","BTCUSD",1762264548790,0.64300234,104070.0,104060.0,0.05767977]
["bitfinex","BTCUSD",1762264549105,0.64300234,104070.0,104060.0,0.05567977]
["bitfinex","BTCUSD",1762264549340,0.64300234,104070.0,104060.0,0.05467977]
["bitfinex","BTCUSD",1762264550178,0.64300234,104070.0,104060.0,0.05567977]
["bitfinex","BTCUSD",1762264550777,0.64300234,104070.0,104060.0,0.24787657]
["bitfinex","BTCUSD",1762264550972,0.64300234,104070.0,104060.0,0.24987657]
["bitfinex","BTCUSD",1762264551146,0.61913234,104070.0,104060.0,0.24987657]
["bitfinex","BTCUSD",1762264551591,0.61913234,104070.0,104060.0,0.05767977]
["bitfinex","BTCUSD",1762264551793,0.61913234,104070.0,104060.0,0.24987657]
["bitfinex","BTCUSD",1762264552193,0.59141234,104070.0,104060.0,0.2132468]
["bitfinex","BTCUSD",1762264552401,0.23276577,104080.0,104060.0,0.27619657]
["bitfinex","BTCUSD",1762264552555,0.62024977,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264552962,0.62024977,104080.0,104070.0,0.20533834]
["bitfinex","BTCUSD",1762264553164,0.63203977,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264553369,0.63203977,104080.0,104070.0,0.06294977]
["bitfinex","BTCUSD",1762264553566,0.63203977,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264553994,0.63203977,104080.0,104070.0,0.06294977]
["bitfinex","BTCUSD",1762264554596,0.63203977,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264554805,1.03127377,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264555008,0.63203977,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264555591,0.62024977,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264555799,0.62024977,104080.0,104070.0,0.06294977]
["bitfinex","BTCUSD",1762264556715,0.62024977,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264557018,0.62024977,104080.0,104070.0,0.06294977]
["bitfinex","BTCUSD",1762264557852,0.62024977,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264558012,0.62024977,104080.0,104070.0,0.31088811]
["bitfinex","BTCUSD",1762264558413,0.59139387,104080.0,104070.0,0.31088811]
["bitfinex","BTCUSD",1762264559022,0.51252205,104090.0,104070.0,0.26109834]
["bitfinex","BTCUSD",1762264559211,0.85252205,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264559626,0.86845205,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264560446,1.24481605,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264560652,1.24681605,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264561061,1.27068605,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264561404,1.26868605,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264562181,1.24481605,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264562624,1.27068605,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264564415,1.27070358,104090.0,104080.0,0.05805977]
["bitfinex","BTCUSD",1762264567172,0.83165205,104090.0,104080.0,0.07121977]
["bitfinex","BTCUSD",1762264567380,0.61815357,104090.0,104080.0,0.07121977]
["bitfinex","BTCUSD",1762264567525,0.47029498,104090.0,104080.0,0.27653964]
["bitfinex","BTCUSD",1762264567725,0.47029498,104090.0,104080.0,0.07121977]
["bitfinex","BTCUSD",1762264567921,0.47029498,104090.0,104080.0,0.21358987]
["bitfinex","BTCUSD",1762264568108,0.47029498,104090.0,104080.0,0.27653964]
["bitfinex","BTCUSD",1762264568338,0.47029498,104090.0,104080.0,0.08437977]
["bitfinex","BTCUSD",1762264569250,0.46729498,104090.0,104080.0,0.07121977]
["bitfinex","BTCUSD",1762264569451,0.91813651,104090.0,104080.0,0.04978977]
["bitfinex","BTCUSD",1762264569676,0.19217675,104080.0,104070.0,0.04256]
["bitfinex","BTCUSD",1762264569874,0.60321828,104080.0,104070.0,0.09234977]
["bitfinex","BTCUSD",1762264570240,0.64301828,104080.0,104070.0,0.09234977]
["bitfinex","BTCUSD",1762264570820,0.60321828,104080.0,104070.0,0.10550977]
["bitfinex","BTCUSD",1762264571269,0.59142828,104080.0,104070.0,0.31084811]
["bitfinex","BTCUSD",1762264571492,0.88794358,104090.0,104070.0,0.31084811]
["bitfinex","BTCUSD",1762264571706,0.19215987,104080.0,104070.0,0.31084811]
["bitfinex","BTCUSD",1762264571919,0.19215987,104080.0,104070.0,0.31184811]
["bitfinex","BTCUSD",1762264572122,0.19215987,104080.0,104070.0,0.31384811]
["bitfinex","BTCUSD",1762264572462,0.19215987,104080.0,104070.0,0.31184811]
["bitfinex","BTCUSD",1762264572855,0.19215987,104080.0,104070.0,0.11966977]
["bitfinex","BTCUSD",1762264573063,0.6430014,104080.0,104070.0,0.05078977]
["bitfinex","BTCUSD",1762264573391,1.38225293,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762264573577,1.50658932,104080.0,104070.0,0.001]
["bitfinex","BTCUSD",1762264574266,1.50658932,104080.0,104070.0,0.003]
["bitfinex","BTCUSD",1762264574839,1.50658932,104080.0,104070.0,0.002]
["bitfinex","BTCUSD",1762264575443,0.1921968,104060.0,104050.0,0.00024064]
["bitfinex","BTCUSD",1762264575644,0.1921968,104060.0,104050.0,0.00038636]
["bitfinex","BTCUSD",1762264575645,0.61894833,104060.0,104050.0,0.00038636]
["bitfinex","BTCUSD",1762264575998,0.64323833,104060.0,104050.0,0.00038636]
["bitfinex","BTCUSD",1762264576173,0.67209834,104060.0,104050.0,0.00038636]
["bitfinex","BTCUSD",1762264576553,0.64780834,104060.0,104050.0,0.00238636]
["bitfinex","BTCUSD",1762264577007,0.64780834,104060.0,104050.0,0.19460164]
["bitfinex","BTCUSD",1762264577204,0.64780834,104060.0,104050.0,0.25755141]
["bitfinex","BTCUSD",1762264577349,0.63278834,104060.0,104050.0,0.25755141]
["bitfinex","BTCUSD",1762264578501,0.63278834,104060.0,104050.0,0.06533613]
["bitfinex","BTCUSD",1762264578704,0.63278834,104060.0,104050.0,0.06633613]
["bitfinex","BTCUSD",1762264579327,0.02886001,104060.0,104050.0,0.24114316]
["bitfinex","BTCUSD",1762264579552,0.1921968,104060.0,104050.0,0.22192164]
["bitfinex","BTCUSD",1762264579746,0.1921968,104060.0,104050.0,0.06633613]
["bitfinex","BTCUSD",1762264579954,0.64323833,104060.0,104050.0,0.00338636]
["bitfinex","BTCUSD",1762264580172,0.64323833,104060.0,104050.0,0.05317613]
["bitfinex","BTCUSD",1762264580374,0.67209812,104060.0,104050.0,0.05317613]
["bitfinex","BTCUSD",1762264581121,0.67209812,104060.0,104050.0,0.24539141]
["bitfinex","BTCUSD",1762264581316,0.67209812,104060.0,104050.0,0.05317613]
["bitfinex","BTCUSD",1762264581482,0.67209812,104060.0,104050.0,0.24539141]
["bitfinex","BTCUSD",1762264582278,0.45561132,104060.0,104050.0,0.24539141]
["bitfinex","BTCUSD",1762264582487,0.64780812,104060.0,104050.0,0.24539141]
["bitfinex","BTCUSD",1762264582691,0.42811132,104060.0,104050.0,0.25855141]
["bitfinex","BTCUSD",1762264582892,0.02885979,104060.0,104050.0,0.27171141]
["bitfinex","BTCUSD",1762264583117,0.22105659,104060.0,104050.0,0.27171141]
["bitfinex","BTCUSD",1762264583315,0.02885979,104060.0,104050.0,0.25855141]
["bitfinex","BTCUSD",1762264584187,0.42811132,104060.0,104050.0,0.25855141]
["bitfinex","BTCUSD",1762264585580,0.42811132,104060.0,104050.0,0.27171141]
["bitfinex","BTCUSD",1762264586112,0.42811132,104060.0,104050.0,0.25855141]
["bitfinex","BTCUSD",1762264586689,0.94392668,104070.0,104060.0,0.24198657]
["bitfinex","BTCUSD",1762264586891,0.97278425,104070.0,104060.0,0.24687657]
["bitfinex","BTCUSD",1762264587287,0.98780425,104070.0,104060.0,0.24687657]
["bitfinex","BTCUSD",1762264587557,0.64780425,104070.0,104060.0,0.24687657]
["bitfinex","BTCUSD",1762264588225,0.67209425,104070.0,104060.0,0.24687657]
["bitfinex","BTCUSD",1762264588674,0.67209425,104070.0,104060.0,0.05467977]
["bitfinex","BTCUSD",1762264588899,0.63276744,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264589111,0.63276744,104070.0,104060.0,0.06783977]
["bitfinex","BTCUSD",1762264589322,0.67207744,104070.0,104060.0,0.00489]
["bitfinex","BTCUSD",1762264589531,0.67207744,104070.0,104060.0,0.05467977]
["bitfinex","BTCUSD",1762264591312,0.5321968,104060.0,104050.0,0.05017613]
["bitfinex","BTCUSD",1762264591536,0.5321968,104060.0,104050.0,0.00038636]
["bitfinex","BTCUSD",1762264591537,1.0778474,104060.0,104050.0,0.00038636]
["bitfinex","BTCUSD",1762264591971,1.10671041,104060.0,104050.0,0.00038636]
["bitfinex","BTCUSD",1762264592616,1.10671041,104060.0,104050.0,0.00238636]
["bitfinex","BTCUSD",1762264593677,1.10671041,104060.0,104050.0,0.00038636]
["bitfinex","BTCUSD",1762264595750,1.01123134,104060.0,104050.0,0.05017613]
["bitfinex","BTCUSD",1762264596935,1.01123134,104060.0,104050.0,0.00038636]
["bitfinex","BTCUSD",1762264598845,1.01123134,104060.0,104050.0,0.19260164]
["bitfinex","BTCUSD",1762264599026,1.01123134,104060.0,104050.0,0.24239141]
["bitfinex","BTCUSD",1762264599231,0.47903454,104060.0,104050.0,0.24239141]
["bitfinex","BTCUSD",1762264599433,0.05578301,104060.0,104050.0,0.25555141]
["bitfinex","BTCUSD",1762264599659,0.60391057,104070.0,104060.0,0.1921968]
["bitfinex","BTCUSD",1762264599972,0.97276633,104070.0,104060.0,0.24687657]
["bitfinex","BTCUSD",1762264600169,0.5735148,104070.0,104060.0,0.24687657]
["bitfinex","BTCUSD",1762264600382,0.38133646,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264600735,0.5755148,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264600933,0.99105633,104070.0,104060.0,0.24687657]
["bitfinex","BTCUSD",1762264601138,1.01505633,104070.0,104060.0,0.24687657]
["bitfinex","BTCUSD",1762264602118,0.1921968,104060.0,104050.0,0.19260164]
["bitfinex","BTCUSD",1762264602323,0.2191168,104060.0,104050.0,0.24239141]
["bitfinex","BTCUSD",1762264602526,0.01163,104060.0,104050.0,0.25555141]
["bitfinex","BTCUSD",1762264602750,0.97576648,104070.0,104060.0,0.24198657]
["bitfinex","BTCUSD",1762264602969,0.99776648,104070.0,104060.0,0.04978977]
["bitfinex","BTCUSD",1762264603186,1.01305648,104070.0,104060.0,0.04978977]
["bitfinex","BTCUSD",1762264603359,0.78158799,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264603537,0.02985646,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264603745,0.02885646,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264603951,0.63680939,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762264603952,0.61280939,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762264604147,0.95280939,104080.0,104070.0,0.24196811]
["bitfinex","BTCUSD",1762264604348,0.42633153,104080.0,104070.0,0.24196811]
["bitfinex","BTCUSD",1762264604514,0.20394987,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264604720,0.23280436,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264605323,0.23380436,104080.0,104070.0,0.25512811]
["bitfinex","BTCUSD",1762264605930,0.23380436,104080.0,104070.0,0.24196811]
["bitfinex","BTCUSD",1762264605931,0.24930436,104080.0,104070.0,0.24196811]
["bitfinex","BTCUSD",1762264606126,0.27555436,104080.0,104070.0,0.24196811]
["bitfinex","BTCUSD",1762264606768,0.67480589,104080.0,104070.0,0.24196811]
["bitfinex","BTCUSD",1762264606975,0.67480589,104080.0,104070.0,0.04978977]
["bitfinex","BTCUSD",1762264607457,0.19217834,104070.0,104060.0,0.2396468]
["bitfinex","BTCUSD",1762264607645,0.61832987,104070.0,104060.0,0.28943657]
["bitfinex","BTCUSD",1762264607880,0.61832987,104070.0,104060.0,0.30259657]
["bitfinex","BTCUSD",1762264608052,0.60282987,104070.0,104060.0,0.30259657]
["bitfinex","BTCUSD",1762264608644,0.61832987,104070.0,104060.0,0.09723977]
["bitfinex","BTCUSD",1762264608847,0.61832987,104070.0,104060.0,0.28943657]
["bitfinex","BTCUSD",1762264609053,0.20357834,104070.0,104060.0,0.30259657]
["bitfinex","BTCUSD",1762264609250,0.60282987,104070.0,104060.0,0.30259657]
["bitfinex","BTCUSD",1762264609459,0.64257987,104070.0,104060.0,0.24198657]
["bitfinex","BTCUSD",1762264609625,0.0114,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264609820,0.20357834,104070.0,104060.0,0.26003657]
["bitfinex","BTCUSD",1762264611150,0.20357834,104070.0,104060.0,0.06783977]
["bitfinex","BTCUSD",1762264611377,0.24332834,104070.0,104060.0,0.00489]
["bitfinex","BTCUSD",1762264611560,0.64257987,104070.0,104060.0,0.04978977]
["bitfinex","BTCUSD",1762264612160,0.1921968,104060.0,104050.0,0.28495104]
["bitfinex","BTCUSD",1762264612398,0.61834833,104060.0,104050.0,0.28495104]
["bitfinex","BTCUSD",1762264612516,0.61834833,104060.0,104050.0,0.29811104]
["bitfinex","BTCUSD",1762264612946,0.61834833,104060.0,104050.0,0.28495104]
["bitfinex","BTCUSD",1762264613147,0.42615153,104060.0,104050.0,0.28495104]
["bitfinex","BTCUSD",1762264613346,0.42615153,104060.0,104050.0,0.28695104]
["bitfinex","BTCUSD",1762264613548,0.42615153,104060.0,104050.0,0.30111104]
["bitfinex","BTCUSD",1762264614047,0.61834833,104060.0,104050.0,0.10889613]
["bitfinex","BTCUSD",1762264614249,0.64259833,104060.0,104050.0,0.28795141]
["bitfinex","BTCUSD",1762264615017,0.61834833,104060.0,104050.0,0.28795141]
["bitfinex","BTCUSD",1762264615986,0.64259833,104060.0,104050.0,0.28795141]
["bitfinex","BTCUSD",1762264616718,0.64259833,104060.0,104050.0,0.04594636]
["bitfinex","BTCUSD",1762264616921,0.64259833,104060.0,104050.0,0.05317613]
["bitfinex","BTCUSD",1762264617152,0.64259833,104060.0,104050.0,0.24539141]
["bitfinex","BTCUSD",1762264618958,0.64259833,104060.0,104050.0,0.05317613]
["bitfinex","BTCUSD",1762264619131,0.64259833,104060.0,104050.0,0.24539141]
["bitfinex","BTCUSD",1762264619763,0.67145709,104060.0,104050.0,0.24539141]
["bitfinex","BTCUSD",1762264619949,0.67145709,104060.0,104050.0,0.05317613]
["bitfinex","BTCUSD",1762264620093,0.67145709,104060.0,104050.0,0.24539141]
["bitfinex","BTCUSD",1762264621333,0.67145709,104060.0,104050.0,0.05317613]
["bitfinex","BTCUSD",1762264621531,1.01145709,104060.0,104050.0,0.00338636]
["bitfinex","BTCUSD",1762264621766,1.50618769,104060.0,104050.0,0.00338636]
["bitfinex","BTCUSD",1762264622262,0.19225223,104030.0,104020.0,0.04978977]
["bitfinex","BTCUSD",1762264622468,0.19227071,104020.0,104010.0,0.09569977]
["bitfinex","BTCUSD",1762264622674,0.93007495,104020.0,104010.0,0.0961857]
["bitfinex","BTCUSD",1762264622895,0.23202071,104020.0,104010.0,0.0546287]
["bitfinex","BTCUSD",1762264623100,0.23202071,104020.0,104010.0,0.2469179]
["bitfinex","BTCUSD",1762264623286,0.23202071,104020.0,104010.0,0.0546287]
["bitfinex","BTCUSD",1762264623502,0.23202071,104020.0,104010.0,0.2469179]
["bitfinex","BTCUSD",1762264623503,0.03975,104020.0,104010.0,0.2469179]
["bitfinex","BTCUSD",1762264623722,0.23202071,104020.0,104010.0,0.0546287]
["bitfinex","BTCUSD",1762264623948,0.23202071,104020.0,104010.0,0.2469179]
["bitfinex","BTCUSD",1762264624448,0.20777071,104020.0,104010.0,0.2469179]
["bitfinex","BTCUSD",1762264624686,0.21377071,104020.0,104010.0,0.2479179]
["bitfinex","BTCUSD",1762264625106,0.22477071,104020.0,104010.0,0.2479179]
["bitfinex","BTCUSD",1762264625340,0.0325,104020.0,104010.0,0.2479179]
["bitfinex","BTCUSD",1762264625575,0.017,104020.0,104010.0,0.2636579]
["bitfinex","BTCUSD",1762264628356,0.22067071,104020.0,104010.0,0.2636579]
["bitfinex","BTCUSD",1762264628587,0.017,104020.0,104010.0,0.2801979]
["bitfinex","BTCUSD",1762264628908,0.017,104020.0,104010.0,0.2636579]
["bitfinex","BTCUSD",1762264629331,0.017,104020.0,104010.0,0.23040813]
["bitfinex","BTCUSD",1762264629762,0.017,104020.0,104010.0,0.2801979]
["bitfinex","BTCUSD",1762264632074,0.017,104020.0,104010.0,0.23040813]
["bitfinex","BTCUSD",1762264632277,0.017,104020.0,104010.0,0.2801979]
["bitfinex","BTCUSD",1762264635617,0.22081071,104020.0,104010.0,0.2636579]
["bitfinex","BTCUSD",1762264636229,0.02854,104020.0,104010.0,0.2636579]
["bitfinex","BTCUSD",1762264636433,0.017,104020.0,104010.0,0.2801979]
["bitfinex","BTCUSD",1762264637081,0.017,104020.0,104010.0,0.3227179]
["bitfinex","BTCUSD",1762264637278,0.20927071,104020.0,104010.0,0.3227179]
["bitfinex","BTCUSD",1762264637673,0.017,104020.0,104010.0,0.3227179]
["bitfinex","BTCUSD",1762264637931,0.017,104020.0,104010.0,0.27292813]
["bitfinex","BTCUSD",1762264638126,0.017,104020.0,104010.0,0.3227179]
["bitfinex","BTCUSD",1762264638728,0.017,104020.0,104010.0,0.5227179]
["bitfinex","BTCUSD",1762264639197,0.017,104020.0,104010.0,0.8627179]
["bitfinex","BTCUSD",1762264641187,0.58473552,104020.0,104010.0,0.03811893]
["bitfinex","BTCUSD",1762264641395,0.58473552,104020.0,104010.0,0.0556287]
["bitfinex","BTCUSD",1762264641396,0.20927071,104020.0,104010.0,0.0556287]
["bitfinex","BTCUSD",1762264641597,0.22542071,104020.0,104010.0,0.2479179]
["bitfinex","BTCUSD",1762264641794,0.20927071,104020.0,104010.0,0.2639579]
["bitfinex","BTCUSD",1762264642466,0.22542071,104020.0,104010.0,0.0556287]
["bitfinex","BTCUSD",1762264642667,0.20927071,104020.0,104010.0,0.0716687]
["bitfinex","BTCUSD",1762264643343,0.20927071,104020.0,104010.0,0.2639579]
["bitfinex","BTCUSD",1762264644179,0.20927071,104020.0,104010.0,0.0716687]
["bitfinex","BTCUSD",1762264644701,0.017,104020.0,104010.0,0.2639579]
["bitfinex","BTCUSD",1762264644819,0.017,104020.0,104010.0,0.2804979]
["bitfinex","BTCUSD",1762264645479,0.20927071,104020.0,104010.0,0.2804979]
["bitfinex","BTCUSD",1762264645679,0.20927071,104020.0,104010.0,0.2639579]
["bitfinex","BTCUSD",1762264647096,0.22542071,104020.0,104010.0,0.2639579]
["bitfinex","BTCUSD",1762264647290,0.20927071,104020.0,104010.0,0.2639579]
["bitfinex","BTCUSD",1762264647813,0.22542071,104020.0,104010.0,0.2639579]
["bitfinex","BTCUSD",1762264648014,0.20927071,104020.0,104010.0,0.2639579]
["bitfinex","BTCUSD",1762264648220,0.017,104020.0,104010.0,0.2639579]
["bitfinex","BTCUSD",1762264648433,0.017,104020.0,104010.0,0.2804979]
["bitfinex","BTCUSD",1762264651054,0.20927071,104020.0,104010.0,0.2804979]
["bitfinex","BTCUSD",1762264651288,0.017,104020.0,104010.0,0.2804979]
["bitfinex","BTCUSD",1762264657028,0.20927071,104020.0,104010.0,0.2639579]
["bitfinex","BTCUSD",1762264657230,0.60890006,104020.0,104010.0,0.2804979]
["bitfinex","BTCUSD",1762264657406,0.41662935,104020.0,104010.0,0.2804979]
["bitfinex","BTCUSD",1762264657610,0.017,104020.0,104010.0,0.2804979]
["bitfinex","BTCUSD",1762264658674,0.017,104020.0,104010.0,0.3230179]
["bitfinex","BTCUSD",1762264659694,0.20927071,104020.0,104010.0,0.3230179]
["bitfinex","BTCUSD",1762264659873,0.60890006,104020.0,104010.0,0.3064779]
["bitfinex","BTCUSD",1762264660468,0.41662935,104020.0,104010.0,0.3064779]
["bitfinex","BTCUSD",1762264661379,0.60890006,104020.0,104010.0,0.3064779]
["bitfinex","BTCUSD",1762264662372,0.41662935,104020.0,104010.0,0.3064779]
["bitfinex","BTCUSD",1762264662805,0.41662935,104020.0,104010.0,0.3230179]
["bitfinex","BTCUSD",1762264663445,1.05841941,104020.0,104010.0,0.04835893]
["bitfinex","BTCUSD",1762264663667,1.05841941,104020.0,104010.0,0.2870479]
["bitfinex","BTCUSD",1762264664080,1.02002941,104020.0,104010.0,0.2596679]
["bitfinex","BTCUSD",1762264664490,0.62040006,104020.0,104010.0,0.2596679]
["bitfinex","BTCUSD",1762264664898,0.65960006,104020.0,104010.0,0.2445279]
["bitfinex","BTCUSD",1762264665793,0.65960006,104020.0,104010.0,0.0522387]
["bitfinex","BTCUSD",1762264666549,1.05922941,104020.0,104010.0,0.0522387]
["bitfinex","BTCUSD",1762264667634,1.05922941,104020.0,104010.0,0.00244893]
["bitfinex","BTCUSD",1762264668237,1.05922941,104020.0,104010.0,0.0522387]
["bitfinex","BTCUSD",1762264670471,0.8433187,104020.0,104010.0,0.2445279]
["bitfinex","BTCUSD",1762264670677,1.03558941,104020.0,104010.0,0.0522387]
["bitfinex","BTCUSD",1762264670902,1.05922941,104020.0,104010.0,0.00244893]
["bitfinex","BTCUSD",1762264672046,1.05322941,104020.0,104010.0,0.00144893]
["bitfinex","BTCUSD",1762264672226,1.04222941,104020.0,104010.0,0.00244893]
["bitfinex","BTCUSD",1762264672626,1.04222941,104020.0,104010.0,0.00744893]
["bitfinex","BTCUSD",1762264676196,1.78185876,104020.0,104010.0,0.00744893]
["bitfinex","BTCUSD",1762264677141,1.78185876,104020.0,104010.0,0.00244893]
["bitfinex","BTCUSD",1762264677318,1.78185876,104020.0,104010.0,0.00544893]
["bitfinex","BTCUSD",1762264677524,1.82060108,104020.0,104010.0,0.00444893]
["bitfinex","BTCUSD",1762264677931,1.84560108,104020.0,104010.0,0.00444893]
["bitfinex","BTCUSD",1762264678286,1.82060108,104020.0,104010.0,0.00444893]
["bitfinex","BTCUSD",1762264678487,1.82060108,104020.0,104010.0,0.00144893]
["bitfinex","BTCUSD",1762264678708,1.84560108,104020.0,104010.0,0.00144893]
["bitfinex","BTCUSD",1762264679742,0.19234468,103980.0,103970.0,0.00379]
["bitfinex","BTCUSD",1762264679944,0.60753403,103980.0,103970.0,0.05372531]
["bitfinex","BTCUSD",1762264680148,0.63117403,103980.0,103970.0,0.05372531]
["bitfinex","BTCUSD",1762264680349,0.63117403,103980.0,103970.0,0.24608849]
["bitfinex","BTCUSD",1762264680731,0.63117403,103980.0,103970.0,0.05372531]
["bitfinex","BTCUSD",1762264680930,0.63117403,103980.0,103970.0,0.24608849]
["bitfinex","BTCUSD",1762264681145,0.60753403,103980.0,103970.0,0.24608849]
["bitfinex","BTCUSD",1762264681338,0.60397403,103980.0,103970.0,0.27844849]
["bitfinex","BTCUSD",1762264681544,0.20434468,103980.0,103970.0,0.27844849]
["bitfinex","BTCUSD",1762264681901,0.20434468,103980.0,103970.0,0.26190849]
["bitfinex","BTCUSD",1762264682176,0.22634468,103980.0,103970.0,0.26390849]
["bitfinex","BTCUSD",1762264682402,0.22634468,103980.0,103970.0,0.28044849]
["bitfinex","BTCUSD",1762264682828,0.62597403,103980.0,103970.0,0.28044849]
["bitfinex","BTCUSD",1762264683041,0.62597403,103980.0,103970.0,0.26390849]
["bitfinex","BTCUSD",1762264683457,0.034,103980.0,103970.0,0.28044849]
["bitfinex","BTCUSD",1762264684712,0.034,103980.0,103970.0,0.23465872]
["bitfinex","BTCUSD",1762264685342,0.034,103980.0,103970.0,0.23562229]
["bitfinex","BTCUSD",1762264685549,0.22634468,103980.0,103970.0,0.23562229]
["bitfinex","BTCUSD",1762264685955,0.62597403,103980.0,103970.0,0.26487206]
["bitfinex","BTCUSD",1762264686571,0.62597403,103980.0,103970.0,0.28141206]
["bitfinex","BTCUSD",1762264686775,0.43362935,103980.0,103970.0,0.28141206]
["bitfinex","BTCUSD",1762264687132,0.034,103980.0,103970.0,0.28141206]
["bitfinex","BTCUSD",1762264688286,0.034,103980.0,103970.0,0.28145206]
["bitfinex","BTCUSD",1762264689322,0.034,103980.0,103970.0,0.28149206]
["bitfinex","BTCUSD",1762264689523,0.034,103980.0,103970.0,0.28153206]
["bitfinex","BTCUSD",1762264690506,0.034,103980.0,103970.0,0.32405206]
["bitfinex","BTCUSD",1762264692300,0.034,103980.0,103970.0,0.52405206]
["bitfinex","BTCUSD",1762264693914,0.034,103980.0,103970.0,0.86405206]
["bitfinex","BTCUSD",1762264695176,0.034,103980.0,103970.0,0.89292596]
["bitfinex","BTCUSD",1762264696564,0.034,103980.0,103970.0,0.86405206]
["bitfinex","BTCUSD",1762264696963,0.034,103980.0,103970.0,1.10292456]
["bitfinex","BTCUSD",1762264697685,0.34,104020.0,104010.0,0.24207897]
["bitfinex","BTCUSD",1762264697849,0.53227071,104020.0,104010.0,0.26576897]
["bitfinex","BTCUSD",1762264698745,0.34,104020.0,104010.0,0.26576897]
["bitfinex","BTCUSD",1762264698963,0.53375604,104020.0,104010.0,0.26576897]
["bitfinex","BTCUSD",1762264699737,1.00120294,104020.0,104010.0,0.05805977]
["bitfinex","BTCUSD",1762264699943,1.02612294,104020.0,104010.0,0.05805977]
["bitfinex","BTCUSD",1762264700142,1.02612294,104020.0,104010.0,0.00827]
["bitfinex","BTCUSD",1762264700395,1.02612294,104020.0,104010.0,0.05805977]
["bitfinex","BTCUSD",1762264700600,0.58638604,104020.0,104010.0,0.05878977]
["bitfinex","BTCUSD",1762264700810,0.56146604,104020.0,104010.0,0.05878977]
["bitfinex","BTCUSD",1762264701032,1.02612294,104020.0,104010.0,0.05878977]
["bitfinex","BTCUSD",1762264701988,1.02612294,104020.0,104010.0,0.009]
["bitfinex","BTCUSD",1762264715027,1.411763,104010.0,104000.0,0.00024084]
["bitfinex","BTCUSD",1762264715240,1.55976207,104010.0,104000.0,0.00024084]
["bitfinex","BTCUSD",1762264716826,1.57776489,104010.0,104000.0,0.00924084]
["bitfinex","BTCUSD",1762264717032,1.57776489,104010.0,104000.0,0.01424084]
["bitfinex","BTCUSD",1762264717033,1.62350415,104010.0,104000.0,0.01424084]
["bitfinex","BTCUSD",1762264717247,1.59950415,104010.0,104000.0,1e-08]
["bitfinex","BTCUSD",1762264717447,0.19234468,103980.0,103970.0,0.00052]
["bitfinex","BTCUSD",1762264717622,0.66054158,103980.0,103970.0,0.00052]
["bitfinex","BTCUSD",1762264717821,0.68455158,103980.0,103970.0,0.00052]
["bitfinex","BTCUSD",1762264718024,0.68455158,103980.0,103970.0,0.0012427]
["bitfinex","BTCUSD",1762264718719,0.68455158,103980.0,103970.0,0.00138824]
["bitfinex","BTCUSD",1762264719566,0.68455158,103980.0,103970.0,0.00438824]
["bitfinex","BTCUSD",1762264719969,0.68555158,103980.0,103970.0,0.00838824]
["bitfinex","BTCUSD",1762264725209,1.02555158,103980.0,103970.0,0.00838824]
["bitfinex","BTCUSD",1762264725890,1.46528848,103980.0,103970.0,0.00838824]
["bitfinex","BTCUSD",1762264726331,1.02555158,103980.0,103970.0,0.00838824]
["bitfinex","BTCUSD",1762264726985,0.58581468,103980.0,103970.0,0.00838824]
["bitfinex","BTCUSD",1762264727201,1.02555158,103980.0,103970.0,0.05817801]
["bitfinex","BTCUSD",1762264727419,0.68555158,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264727626,0.68555158,103980.0,103970.0,0.05817801]
["bitfinex","BTCUSD",1762264727843,0.68555158,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264728276,0.4691969,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264728487,0.68455158,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264728958,0.20540468,103980.0,103970.0,0.07426801]
["bitfinex","BTCUSD",1762264729203,0.20540468,103980.0,103970.0,0.26663119]
["bitfinex","BTCUSD",1762264729819,0.22190468,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264730016,0.24491468,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264730221,0.22190468,103980.0,103970.0,0.26663119]
["bitfinex","BTCUSD",1762264730421,0.24491468,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264732045,0.24491468,103980.0,103970.0,0.05817801]
["bitfinex","BTCUSD",1762264732447,0.24491468,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264732861,0.68465158,103980.0,103970.0,0.05817801]
["bitfinex","BTCUSD",1762264733066,0.68465158,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264733289,0.68465158,103980.0,103970.0,0.05817801]
["bitfinex","BTCUSD",1762264733690,0.68465158,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264734310,0.68465158,103980.0,103970.0,0.05817801]
["bitfinex","BTCUSD",1762264734701,1.46438848,103980.0,103970.0,0.00838824]
["bitfinex","BTCUSD",1762264735252,1.02465158,103980.0,103970.0,0.00838824]
["bitfinex","BTCUSD",1762264740735,1.46438848,103980.0,103970.0,0.00838824]
["bitfinex","BTCUSD",1762264746255,1.48241796,103980.0,103970.0,0.00838824]
["bitfinex","BTCUSD",1762264750598,1.48331072,103980.0,103970.0,0.00838824]
["bitfinex","BTCUSD",1762264751460,1.4833046,103980.0,103970.0,0.00838824]
["bitfinex","BTCUSD",1762264752377,1.02509796,103980.0,103970.0,0.05817801]
["bitfinex","BTCUSD",1762264752787,1.46528124,103980.0,103970.0,0.05817801]
["bitfinex","BTCUSD",1762264753000,1.02509796,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264755210,0.83275328,103980.0,103970.0,0.25054119]
["bitfinex","BTCUSD",1762264755395,0.001,103980.0,103970.0,0.28362119]
["bitfinex","BTCUSD",1762264759350,0.001,103980.0,103970.0,0.28062119]
["bitfinex","BTCUSD",1762264759715,0.44018328,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762264759917,0.64453946,103990.0,103980.0,0.00827]
["bitfinex","BTCUSD",1762264760101,0.68372946,103990.0,103980.0,0.25040445]
["bitfinex","BTCUSD",1762264760835,0.44018328,103990.0,103980.0,0.28348445]
["bitfinex","BTCUSD",1762264761223,0.99419893,104000.0,103990.0,0.24211595]
["bitfinex","BTCUSD",1762264761836,0.64455097,104000.0,103990.0,0.24211595]
["bitfinex","BTCUSD",1762264762039,0.64455097,104000.0,103990.0,0.06632977]
["bitfinex","BTCUSD",1762264762258,0.66097097,104000.0,103990.0,0.04978977]
["bitfinex","BTCUSD",1762264762679,0.68474097,104000.0,103990.0,0.04978977]
["bitfinex","BTCUSD",1762264762897,1.12492425,104000.0,103990.0,0.05078977]
["bitfinex","BTCUSD",1762264763107,1.12492425,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762264765735,1.46492425,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762264771235,1.46492425,104000.0,103990.0,0.00124085]
["bitfinex","BTCUSD",1762264773950,0.58455769,104000.0,103990.0,0.00124085]
["bitfinex","BTCUSD",1762264774154,1.46492425,104000.0,103990.0,0.00124085]
["bitfinex","BTCUSD",1762264774366,1.46492425,104000.0,103990.0,0.05103062]
["bitfinex","BTCUSD",1762264782813,0.58455769,104000.0,103990.0,0.05103062]
["bitfinex","BTCUSD",1762264783019,1.46492425,104000.0,103990.0,0.05103062]
["bitfinex","BTCUSD",1762264786867,1.46492425,104000.0,103990.0,0.00124085]
["bitfinex","BTCUSD",1762264787072,1.46492425,104000.0,103990.0,0.05103062]
["bitfinex","BTCUSD",1762264788439,0.58455769,104000.0,103990.0,0.05103062]
["bitfinex","BTCUSD",1762264788640,1.46492425,104000.0,103990.0,0.05103062]
["bitfinex","BTCUSD",1762264790625,1.44215425,104000.0,103990.0,0.06648062]
["bitfinex","BTCUSD",1762264790829,1.46589425,104000.0,103990.0,0.05103062]
["bitfinex","BTCUSD",1762264792022,1.94607375,104000.0,103990.0,0.00124085]
["bitfinex","BTCUSD",1762264792209,1.98489338,104000.0,103990.0,0.00124085]
["bitfinex","BTCUSD",1762264793153,2.01377431,104000.0,103990.0,0.00124085]
["bitfinex","BTCUSD",1762264796311,1.97377809,104000.0,103990.0,0.00124085]
["bitfinex","BTCUSD",1762264801001,0.53234468,103980.0,103970.0,0.00066554]
["bitfinex","BTCUSD",1762264801220,1.87948452,103980.0,103970.0,0.00066554]
["bitfinex","BTCUSD",1762264801436,1.90322452,103980.0,103970.0,0.00066554]
["bitfinex","BTCUSD",1762264801643,1.46304124,103980.0,103970.0,0.00066554]
["bitfinex","BTCUSD",1762264802768,0.53234468,103980.0,103970.0,0.02438554]
["bitfinex","BTCUSD",1762264802978,0.53234468,103980.0,103970.0,0.26653849]
["bitfinex","BTCUSD",1762264803197,0.57257614,103980.0,103970.0,0.07417531]
["bitfinex","BTCUSD",1762264803710,1.05173942,103980.0,103970.0,0.05872531]
["bitfinex","BTCUSD",1762264804044,1.05173942,103980.0,103970.0,0.05045531]
["bitfinex","BTCUSD",1762264804470,1.58649876,103980.0,103970.0,0.05045531]
["bitfinex","BTCUSD",1762264805274,0.7061322,103980.0,103970.0,0.05045531]
["bitfinex","BTCUSD",1762264805471,1.58649876,103980.0,103970.0,0.05045531]
["bitfinex","BTCUSD",1762264805654,1.58649876,103980.0,103970.0,0.00066554]
["bitfinex","BTCUSD",1762264805855,0.7061322,103980.0,103970.0,0.00066554]
["bitfinex","BTCUSD",1762264806090,2.02668204,103980.0,103970.0,0.00066554]
["bitfinex","BTCUSD",1762264806624,1.58649876,103980.0,103970.0,0.00066554]
["bitfinex","BTCUSD",1762264806828,1.58649876,103980.0,103970.0,0.00114736]
["bitfinex","BTCUSD",1762264807032,1.4919227,103980.0,103970.0,0.00114736]
["bitfinex","BTCUSD",1762264807216,1.05173942,103980.0,103970.0,0.00114736]
["bitfinex","BTCUSD",1762264807418,1.4919227,103980.0,103970.0,0.00114736]
["bitfinex","BTCUSD",1762264808157,1.4919227,103980.0,103970.0,0.05093713]
["bitfinex","BTCUSD",1762264809858,1.4919227,103980.0,103970.0,0.00114736]
["bitfinex","BTCUSD",1762264810471,1.49189222,103980.0,103970.0,0.00114736]
["bitfinex","BTCUSD",1762264811286,1.58646828,103980.0,103970.0,0.00114736]
["bitfinex","BTCUSD",1762264813336,1.60446037,103980.0,103970.0,0.00114736]
["bitfinex","BTCUSD",1762264814418,1.64918502,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762264815021,1.62846037,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762264815256,0.75212429,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762264815463,1.63246037,103980.0,103970.0,1e-08]
["bitfinex","BTCUSD",1762264816330,0.2463,103970.0,103950.0,0.00044]
["bitfinex","BTCUSD",1762264816519,1.58656683,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264816718,1.56061683,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264816871,1.13843945,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264817079,1.16733343,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264817274,1.26190949,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264817482,1.16733343,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264817860,1.15034277,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264818396,1.15234277,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264819027,1.17032229,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264819633,1.15234277,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264819851,1.24691883,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264820257,1.26489819,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264822682,1.26489935,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264823097,1.26489935,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264824027,1.17032329,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264826774,0.63467618,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264826997,1.0568637,103960.0,103950.0,0.05041748]
["bitfinex","BTCUSD",1762264827362,1.0328137,103960.0,103950.0,0.07522748]
["bitfinex","BTCUSD",1762264827585,1.0328137,103960.0,103950.0,0.05868748]
["bitfinex","BTCUSD",1762264827791,1.0568637,103960.0,103950.0,0.05868748]
["bitfinex","BTCUSD",1762264828562,1.0568637,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264828781,1.15143976,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264828970,1.0568637,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264829595,1.0568637,103960.0,103950.0,0.00889771]
["bitfinex","BTCUSD",1762264829795,1.0568637,103960.0,103950.0,0.05868748]
["bitfinex","BTCUSD",1762264830744,1.0568637,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264830866,1.0568637,103960.0,103950.0,0.05041748]
["bitfinex","BTCUSD",1762264834096,0.7168637,103960.0,103950.0,0.05868748]
["bitfinex","BTCUSD",1762264834498,0.7168637,103960.0,103950.0,0.00889771]
["bitfinex","BTCUSD",1762264834862,0.7168637,103960.0,103950.0,0.05041748]
["bitfinex","BTCUSD",1762264835482,0.7168637,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264836364,0.81143976,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264836768,0.82944643,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264837333,1.16944643,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264837539,0.72927839,103960.0,103950.0,0.00062771]
["bitfinex","BTCUSD",1762264837852,1.16944643,103960.0,103950.0,0.05041748]
["bitfinex","BTCUSD",1762264838657,1.07487037,103960.0,103950.0,0.05041748]
["bitfinex","BTCUSD",1762264841026,0.61065233,103960.0,103950.0,0.00889771]
["bitfinex","BTCUSD",1762264841243,1.07457037,103960.0,103950.0,0.05868748]
["bitfinex","BTCUSD",1762264841451,1.0565637,103960.0,103950.0,0.05868748]
["bitfinex","BTCUSD",1762264842141,1.0555637,103960.0,103950.0,0.05868748]
["bitfinex","BTCUSD",1762264842530,1.0535637,103960.0,103950.0,0.05968748]
["bitfinex","BTCUSD",1762264843096,1.0535637,103960.0,103950.0,0.06168748]
["bitfinex","BTCUSD",1762264843301,0.23372566,103960.0,103950.0,0.07822748]
["bitfinex","BTCUSD",1762264843587,0.22127566,103960.0,103950.0,0.28716767]
["bitfinex","BTCUSD",1762264844173,0.22127566,103960.0,103950.0,0.27062767]
["bitfinex","BTCUSD",1762264845576,0.22127566,103960.0,103950.0,0.28716767]
["bitfinex","BTCUSD",1762264845785,0.22127566,103960.0,103950.0,0.07822748]
["bitfinex","BTCUSD",1762264846157,0.23346566,103960.0,103950.0,0.07822748]
["bitfinex","BTCUSD",1762264846378,0.23346566,103960.0,103950.0,0.27062767]
["bitfinex","BTCUSD",1762264847078,0.6898037,103960.0,103950.0,0.06168748]
["bitfinex","BTCUSD",1762264847215,0.6614437,103960.0,103950.0,0.27048767]
["bitfinex","BTCUSD",1762264847960,0.6614437,103960.0,103950.0,0.28702767]
["bitfinex","BTCUSD",1762264848161,0.6614437,103960.0,103950.0,0.27048767]
["bitfinex","BTCUSD",1762264848301,0.68472972,103960.0,103950.0,0.25408767]
["bitfinex","BTCUSD",1762264848511,0.66090972,103960.0,103950.0,0.25408767]
["bitfinex","BTCUSD",1762264849191,0.66090972,103960.0,103950.0,0.06168748]
["bitfinex","BTCUSD",1762264849390,0.68472972,103960.0,103950.0,0.06168748]
["bitfinex","BTCUSD",1762264849591,0.68472972,103960.0,103950.0,0.25408767]
["bitfinex","BTCUSD",1762264850975,0.64473972,103960.0,103950.0,0.27048767]
["bitfinex","BTCUSD",1762264851171,0.44016804,103960.0,103950.0,0.28702767]
["bitfinex","BTCUSD",1762264851380,0.69768813,103970.0,103960.0,0.04978977]
["bitfinex","BTCUSD",1762264851574,1.03768813,103970.0,103960.0,0.04978977]
["bitfinex","BTCUSD",1762264851776,1.01386813,103970.0,103960.0,0.25857145]
["bitfinex","BTCUSD",1762264852000,1.00141813,103970.0,103960.0,0.27511145]
["bitfinex","BTCUSD",1762264852157,0.02888691,103970.0,103960.0,0.27511145]
["bitfinex","BTCUSD",1762264852358,0.67729995,103980.0,103970.0,0.04978977]
["bitfinex","BTCUSD",1762264852566,0.7061845,103980.0,103970.0,0.04978977]
["bitfinex","BTCUSD",1762264852813,1.0623545,103980.0,103970.0,0.25042295]
["bitfinex","BTCUSD",1762264853258,1.02891727,103980.0,103970.0,0.26682295]
["bitfinex","BTCUSD",1762264853407,1.02891727,103980.0,103970.0,0.07445977]
["bitfinex","BTCUSD",1762264853715,1.02891727,103980.0,103970.0,0.26682295]
["bitfinex","BTCUSD",1762264854423,0.58874923,103980.0,103970.0,0.24822295]
["bitfinex","BTCUSD",1762264854625,1.02891727,103980.0,103970.0,0.25022295]
["bitfinex","BTCUSD",1762264854951,1.02891727,103980.0,103970.0,0.25122295]
["bitfinex","BTCUSD",1762264855361,1.02891727,103980.0,103970.0,0.05985977]
["bitfinex","BTCUSD",1762264855672,1.05273727,103980.0,103970.0,0.05985977]
["bitfinex","BTCUSD",1762264856172,1.02891727,103980.0,103970.0,0.05985977]
["bitfinex","BTCUSD",1762264856789,1.05273727,103980.0,103970.0,0.05985977]
["bitfinex","BTCUSD",1762264857157,1.50585944,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762264858045,0.61256923,103980.0,103970.0,0.002]
["bitfinex","BTCUSD",1762264858268,1.49290531,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762264858461,0.19236318,103970.0,103960.0,0.04983073]
["bitfinex","BTCUSD",1762264858664,0.68471122,103970.0,103960.0,0.04983073]
["bitfinex","BTCUSD",1762264859759,0.68471122,103970.0,103960.0,0.05083073]
["bitfinex","BTCUSD",1762264860461,0.68471122,103970.0,103960.0,0.00224096]
["bitfinex","BTCUSD",1762264860660,0.68471122,103970.0,103960.0,0.05183073]
["bitfinex","BTCUSD",1762264860866,0.71359735,103970.0,103960.0,0.05183073]
["bitfinex","BTCUSD",1762264861477,0.71359735,103970.0,103960.0,0.24421241]
["bitfinex","BTCUSD",1762264861652,0.71359735,103970.0,103960.0,0.05183073]
["bitfinex","BTCUSD",1762264862051,0.68977735,103970.0,103960.0,0.24421241]
["bitfinex","BTCUSD",1762264862451,0.71359735,103970.0,103960.0,0.05183073]
["bitfinex","BTCUSD",1762264862675,0.68471122,103970.0,103960.0,0.05183073]
["bitfinex","BTCUSD",1762264864861,1.21323353,103970.0,103960.0,0.00224096]
["bitfinex","BTCUSD",1762264865052,1.24212261,103970.0,103960.0,0.00224096]
["bitfinex","BTCUSD",1762264865386,1.68229065,103970.0,103960.0,0.00224096]
["bitfinex","BTCUSD",1762264865518,1.70629065,103970.0,103960.0,0.00224096]
["bitfinex","BTCUSD",1762264865720,1.70029276,103970.0,103960.0,0.00124096]
["bitfinex","BTCUSD",1762264866123,1.70129276,103970.0,103960.0,0.00024096]
["bitfinex","BTCUSD",1762264866902,1.70029276,103970.0,103960.0,0.00024096]
["bitfinex","BTCUSD",1762264867107,0.19238168,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264867352,1.21947382,103960.0,103950.0,0.00014574]
["bitfinex","BTCUSD",1762264867557,0.53243721,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762264867762,1.00096525,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762264867972,1.02478525,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762264868146,1.11936131,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762264868328,1.12321445,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762264869175,1.12321445,103930.0,103920.0,0.0034]
["bitfinex","BTCUSD",1762264869644,1.13280923,103930.0,103920.0,0.0034]
["bitfinex","BTCUSD",1762264870525,1.13280923,103930.0,103920.0,0.0054]
["bitfinex","BTCUSD",1762264870923,1.13280923,103930.0,103920.0,0.0024]
["bitfinex","BTCUSD",1762264871134,1.13280923,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762264871529,1.13280923,103930.0,103920.0,0.0014]
["bitfinex","BTCUSD",1762264871921,1.13280923,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762264872329,1.57485673,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762264875022,2.0154645,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762264875224,1.57485673,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762264875428,1.57485673,103930.0,103920.0,0.00136425]
["bitfinex","BTCUSD",1762264876712,1.48028067,103930.0,103920.0,0.00136425]
["bitfinex","BTCUSD",1762264879818,0.59906513,103930.0,103920.0,0.00136425]
["bitfinex","BTCUSD",1762264880024,1.48028067,103930.0,103920.0,0.00136425]
["bitfinex","BTCUSD",1762264881008,1.92088844,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1762264881234,2.06737662,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1762264881870,2.06637662,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1762264882285,0.55970573,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264882492,2.05154811,103920.0,103910.0,0.00014587]
["bitfinex","BTCUSD",1762264882710,2.05124823,103920.0,103910.0,0.00014587]
["bitfinex","BTCUSD",1762264882914,2.12832893,103920.0,103910.0,0.00014587]
["bitfinex","BTCUSD",1762264883182,2.14623653,103920.0,103910.0,0.00014587]
["bitfinex","BTCUSD",1762264883602,2.14723653,103920.0,103910.0,0.00014587]
["bitfinex","BTCUSD",1762264883788,2.09723653,103920.0,103910.0,0.00014587]
["bitfinex","BTCUSD",1762264883941,2.00524823,103920.0,103910.0,0.00014587]
["bitfinex","BTCUSD",1762264884376,2.02315331,103920.0,103910.0,0.00014587]
["bitfinex","BTCUSD",1762264884961,2.02123504,103920.0,103910.0,0.00014587]
["bitfinex","BTCUSD",1762264885165,2.05014149,103920.0,103910.0,0.00014587]
["bitfinex","BTCUSD",1762264885363,2.14471755,103920.0,103910.0,0.00014587]
["bitfinex","BTCUSD",1762264885779,3.51654086,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264885944,3.49054086,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264886146,2.16871755,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264886882,3.49054086,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264887084,6.53012972,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264887809,6.53012972,103920.0,103910.0,0.00024114]
["bitfinex","BTCUSD",1762264888029,6.53012972,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264888223,6.52712972,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264888477,5.20430641,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264888676,5.21330641,103920.0,103910.0,0.00100001]
["bitfinex","BTCUSD",1762264888875,2.21330641,103920.0,103910.0,0.00100001]
["bitfinex","BTCUSD",1762264889079,2.11373035,103920.0,103910.0,0.00100001]
["bitfinex","BTCUSD",1762264890071,2.1118131,103920.0,103910.0,0.00100001]
["bitfinex","BTCUSD",1762264890538,2.0938131,103920.0,103910.0,0.00100001]
["bitfinex","BTCUSD",1762264890745,2.0938131,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264890947,0.77198979,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264891145,2.18838916,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264891579,2.21238916,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264891752,2.18838916,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264891964,2.15775543,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264893195,2.15776805,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264894759,6.56028269,103920.0,103910.0,1e-08]
["bitfinex","BTCUSD",1762264895212,1.41372685,103890.0,103880.0,0.0004]
["bitfinex","BTCUSD",1762264895392,1.52242981,103890.0,103880.0,0.00088651]
["bitfinex","BTCUSD",1762264895550,1.54717981,103890.0,103880.0,0.00088651]
["bitfinex","BTCUSD",1762264896165,1.56788745,103890.0,103880.0,0.00088651]
["bitfinex","BTCUSD",1762264896374,1.69808469,103890.0,103880.0,0.00088651]
["bitfinex","BTCUSD",1762264896760,1.19687228,103890.0,103880.0,0.00088651]
["bitfinex","BTCUSD",1762264897190,1.24687228,103890.0,103880.0,0.00088651]
["bitfinex","BTCUSD",1762264898190,1.74808469,103890.0,103880.0,0.00088651]
["bitfinex","BTCUSD",1762264898385,0.19254837,103870.0,103860.0,0.0004]
["bitfinex","BTCUSD",1762264898580,0.19254837,103870.0,103860.0,0.00054598]
["bitfinex","BTCUSD",1762264898581,0.93658677,103870.0,103860.0,0.00054598]
["bitfinex","BTCUSD",1762264898806,0.96133677,103870.0,103860.0,0.00054598]
["bitfinex","BTCUSD",1762264898921,0.46012436,103870.0,103860.0,0.00054598]
["bitfinex","BTCUSD",1762264899126,0.96133677,103870.0,103860.0,0.00054598]
["bitfinex","BTCUSD",1762264899449,1.01133677,103870.0,103860.0,0.00054598]
["bitfinex","BTCUSD",1762264899649,1.35133677,103870.0,103860.0,0.00054598]
["bitfinex","BTCUSD",1762264902341,1.35133677,103870.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762264902342,0.53258545,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762264902485,1.07894294,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762264902686,1.17803581,103850.0,103840.0,0.00188914]
["bitfinex","BTCUSD",1762264903523,1.20696205,103850.0,103840.0,0.00188914]
["bitfinex","BTCUSD",1762264904338,1.70817446,103850.0,103840.0,0.00188914]
["bitfinex","BTCUSD",1762264904540,1.70817446,103850.0,103840.0,0.00388914]
["bitfinex","BTCUSD",1762264904541,1.20696205,103850.0,103840.0,0.00388914]
["bitfinex","BTCUSD",1762264904757,1.21592695,103850.0,103840.0,0.00388914]
["bitfinex","BTCUSD",1762264904953,1.21592695,103850.0,103840.0,0.00188914]
["bitfinex","BTCUSD",1762264905156,1.21592695,103850.0,103840.0,0.00288914]
["bitfinex","BTCUSD",1762264905364,1.21592695,103850.0,103840.0,0.00188914]
["bitfinex","BTCUSD",1762264905998,1.23656656,103850.0,103840.0,0.00188914]
["bitfinex","BTCUSD",1762264906346,1.22572457,103850.0,103840.0,0.00188914]
["bitfinex","BTCUSD",1762264906548,0.65016929,103850.0,103840.0,0.00188914]
["bitfinex","BTCUSD",1762264906721,1.1424168,103850.0,103840.0,0.00188914]
["bitfinex","BTCUSD",1762264906949,1.11349056,103850.0,103840.0,0.00188914]
["bitfinex","BTCUSD",1762264907071,0.532604,103840.0,103830.0,0.04647891]
["bitfinex","BTCUSD",1762264907274,1.08999149,103840.0,103830.0,0.04947891]
["bitfinex","BTCUSD",1762264907720,0.19263922,103830.0,103810.0,0.00847]
["bitfinex","BTCUSD",1762264907921,0.2083911,103820.0,103810.0,0.00861614]
["bitfinex","BTCUSD",1762264908121,0.70960351,103820.0,103810.0,0.00861614]
["bitfinex","BTCUSD",1762264908322,0.73212351,103820.0,103810.0,0.05809505]
["bitfinex","BTCUSD",1762264908851,0.70960351,103820.0,103810.0,0.06109505]
["bitfinex","BTCUSD",1762264909054,0.70960351,103820.0,103810.0,0.27001471]
["bitfinex","BTCUSD",1762264909201,0.70960351,103820.0,103810.0,0.07435505]
["bitfinex","BTCUSD",1762264909375,0.1926411,103820.0,103810.0,0.26701471]
["bitfinex","BTCUSD",1762264909637,0.001,103820.0,103810.0,0.27101471]
["bitfinex","BTCUSD",1762264909827,0.001,103820.0,103810.0,0.29455471]
["bitfinex","BTCUSD",1762264910302,0.1936411,103820.0,103810.0,0.29455471]
["bitfinex","BTCUSD",1762264910619,0.001,103820.0,103810.0,0.29455471]
["bitfinex","BTCUSD",1762264911584,0.1936411,103820.0,103810.0,0.29455471]
["bitfinex","BTCUSD",1762264911787,0.001,103820.0,103810.0,0.29455471]
["bitfinex","BTCUSD",1762264920036,0.1936411,103820.0,103810.0,0.10189505]
["bitfinex","BTCUSD",1762264920256,0.2206811,103820.0,103810.0,0.26175471]
["bitfinex","BTCUSD",1762264920466,0.2049311,103820.0,103810.0,0.27873908]
["bitfinex","BTCUSD",1762264921320,0.2049311,103820.0,103810.0,0.08607942]
["bitfinex","BTCUSD",1762264922351,0.2049311,103820.0,103810.0,0.26247908]
["bitfinex","BTCUSD",1762264922352,0.66190486,103820.0,103810.0,0.26247908]
["bitfinex","BTCUSD",1762264922561,0.2049311,103820.0,103810.0,0.27873908]
["bitfinex","BTCUSD",1762264922862,0.2049311,103820.0,103810.0,0.08607942]
["bitfinex","BTCUSD",1762264923037,0.2249311,103820.0,103810.0,0.08607942]
["bitfinex","BTCUSD",1762264923240,0.66615486,103820.0,103810.0,0.08607942]
["bitfinex","BTCUSD",1762264923815,0.68190486,103820.0,103810.0,0.06981942]
["bitfinex","BTCUSD",1762264924023,1.1636128,103820.0,103810.0,0.06154942]
["bitfinex","BTCUSD",1762264924420,0.28116528,103820.0,103810.0,0.01207051]
["bitfinex","BTCUSD",1762264924707,0.78282461,103820.0,103810.0,0.01207051]
["bitfinex","BTCUSD",1762264925428,0.28116528,103820.0,103810.0,0.01207051]
["bitfinex","BTCUSD",1762264927811,0.78282461,103820.0,103810.0,0.01207051]
["bitfinex","BTCUSD",1762264930988,1.12282461,103820.0,103810.0,0.01207051]
["bitfinex","BTCUSD",1762264931211,1.21740067,103820.0,103810.0,0.01207051]
["bitfinex","BTCUSD",1762264931426,1.24718078,103820.0,103810.0,0.01207051]
["bitfinex","BTCUSD",1762264932098,1.24618078,103820.0,103810.0,0.00107051]
["bitfinex","BTCUSD",1762264932566,1.29618078,103820.0,103810.0,0.00307051]
["bitfinex","BTCUSD",1762264932778,1.29618078,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762264932990,1.27018078,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762264933213,0.76852145,103820.0,103810.0,1e-08]
["bitfinex","BTCUSD",1762264934031,0.53265966,103810.0,103800.0,0.00898069]
["bitfinex","BTCUSD",1762264934232,0.61881929,103810.0,103800.0,0.00898069]
["bitfinex","BTCUSD",1762264934616,0.71429836,103810.0,103800.0,0.00898069]
["bitfinex","BTCUSD",1762264935260,0.56651918,103810.0,103800.0,0.0736496]
["bitfinex","BTCUSD",1762264935462,0.22651918,103810.0,103800.0,0.26632782]
["bitfinex","BTCUSD",1762264935662,0.03385952,103810.0,103800.0,0.26632782]
["bitfinex","BTCUSD",1762264936031,0.22651918,103810.0,103800.0,0.26732782]
["bitfinex","BTCUSD",1762264936229,0.208555,103810.0,103800.0,0.25213782]
["bitfinex","BTCUSD",1762264936443,0.03975534,103810.0,103800.0,0.25213782]
["bitfinex","BTCUSD",1762264936649,0.232415,103810.0,103800.0,0.25113782]
["bitfinex","BTCUSD",1762264936852,0.232415,103810.0,103800.0,0.25413782]
["bitfinex","BTCUSD",1762264937118,0.232415,103810.0,103800.0,0.0634596]
["bitfinex","BTCUSD",1762264937478,0.76549776,103810.0,103800.0,0.0614596]
["bitfinex","BTCUSD",1762264937679,1.44006172,103810.0,103800.0,0.01198069]
["bitfinex","BTCUSD",1762264937880,1.47074157,103810.0,103800.0,0.01398069]
["bitfinex","BTCUSD",1762264938456,1.47074157,103810.0,103800.0,0.01098069]
["bitfinex","BTCUSD",1762264938658,1.46974157,103810.0,103800.0,0.00898069]
["bitfinex","BTCUSD",1762264938877,1.39010696,103810.0,103800.0,0.01098069]
["bitfinex","BTCUSD",1762264939082,0.715543,103810.0,103800.0,0.01198069]
["bitfinex","BTCUSD",1762264939301,0.715543,103810.0,103800.0,0.00998069]
["bitfinex","BTCUSD",1762264939489,1.36041249,103810.0,103800.0,0.00998069]
["bitfinex","BTCUSD",1762264939740,1.38209521,103810.0,103800.0,0.0102222]
["bitfinex","BTCUSD",1762264940006,1.47667016,103810.0,103800.0,0.0102222]
["bitfinex","BTCUSD",1762264940197,1.46496431,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264940409,1.45598855,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264940548,1.45698855,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264940758,1.36241249,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264940969,0.68784853,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264941587,0.68784853,103810.0,103800.0,0.20190042]
["bitfinex","BTCUSD",1762264941797,0.68784853,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264942630,0.68684853,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264943058,0.77792649,103810.0,103800.0,0.0112222]
["bitfinex","BTCUSD",1762264943268,0.77692649,103810.0,103800.0,0.0112222]
["bitfinex","BTCUSD",1762264943469,0.77692649,103810.0,103800.0,0.0122222]
["bitfinex","BTCUSD",1762264943470,1.45149045,103810.0,103800.0,0.0122222]
["bitfinex","BTCUSD",1762264945000,1.4514882,103810.0,103800.0,0.0122222]
["bitfinex","BTCUSD",1762264945905,1.4514882,103810.0,103800.0,0.0102222]
["bitfinex","BTCUSD",1762264946240,1.4524882,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264946651,1.4534882,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264947048,0.59236721,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264947504,0.68784628,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264947916,0.68584628,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264948123,1.36041024,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264948500,1.36041024,103810.0,103800.0,0.0102222]
["bitfinex","BTCUSD",1762264948711,1.4549863,103810.0,103800.0,0.0102222]
["bitfinex","BTCUSD",1762264949122,1.46396105,103810.0,103800.0,0.0122222]
["bitfinex","BTCUSD",1762264949505,1.4549863,103810.0,103800.0,0.0122222]
["bitfinex","BTCUSD",1762264949678,1.4549863,103810.0,103800.0,0.0112222]
["bitfinex","BTCUSD",1762264950028,1.48561923,103810.0,103800.0,0.0112222]
["bitfinex","BTCUSD",1762264950865,1.48561923,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264951003,1.48661923,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264951219,1.53661923,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264953320,1.48661914,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264955001,1.48662444,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264955256,1.14662444,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264955482,1.48662444,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264956297,1.51062444,103810.0,103800.0,0.0092222]
["bitfinex","BTCUSD",1762264956729,0.19273393,103770.0,103760.0,0.25050016]
["bitfinex","BTCUSD",1762264956874,0.21964393,103770.0,103760.0,0.05774891]
["bitfinex","BTCUSD",1762264957073,0.21964393,103770.0,103760.0,0.25050141]
["bitfinex","BTCUSD",1762264957498,0.21964393,103770.0,103760.0,0.05774891]
["bitfinex","BTCUSD",1762264957862,0.01835,103770.0,103760.0,0.26704141]
["bitfinex","BTCUSD",1762264958043,0.007,103770.0,103760.0,0.2675287]
["bitfinex","BTCUSD",1762264958280,0.19973393,103770.0,103760.0,0.2675287]
["bitfinex","BTCUSD",1762264958664,0.23944393,103770.0,103760.0,0.0582362]
["bitfinex","BTCUSD",1762264959063,0.007,103770.0,103760.0,0.2675887]
["bitfinex","BTCUSD",1762264959290,0.011,103770.0,103760.0,0.2892287]
["bitfinex","BTCUSD",1762264959771,0.20373393,103770.0,103760.0,0.0758362]
["bitfinex","BTCUSD",1762264960037,0.21929393,103770.0,103760.0,0.0592362]
["bitfinex","BTCUSD",1762264960238,0.20373393,103770.0,103760.0,0.2685887]
["bitfinex","BTCUSD",1762264960375,0.011,103770.0,103760.0,0.2685887]
["bitfinex","BTCUSD",1762264960776,0.011,103770.0,103760.0,0.23974979]
["bitfinex","BTCUSD",1762264960962,0.011,103770.0,103760.0,0.26374979]
["bitfinex","BTCUSD",1762264961174,0.011,103770.0,103760.0,0.35922886]
["bitfinex","BTCUSD",1762264961389,0.011,103770.0,103760.0,0.38470777]
["bitfinex","BTCUSD",1762264961671,0.011,103770.0,103760.0,0.58470777]
["bitfinex","BTCUSD",1762264962481,0.011,103770.0,103760.0,0.58567425]
["bitfinex","BTCUSD",1762264964249,0.011,103770.0,103760.0,0.38567425]
["bitfinex","BTCUSD",1762264964548,0.011,103770.0,103760.0,0.42831425]
["bitfinex","BTCUSD",1762264965923,0.01006,103770.0,103760.0,0.42831425]
["bitfinex","BTCUSD",1762264966235,0.01006,103770.0,103760.0,0.57883534]
["bitfinex","BTCUSD",1762264966442,0.01006,103770.0,103760.0,0.62831425]
["bitfinex","BTCUSD",1762264966664,0.01006,103770.0,103760.0,0.42831425]
["bitfinex","BTCUSD",1762264967513,0.01006,103770.0,103760.0,0.42835425]
["bitfinex","BTCUSD",1762264968501,0.01006,103770.0,103760.0,0.33619534]
["bitfinex","BTCUSD",1762264968696,0.01006,103770.0,103760.0,0.42835425]
["bitfinex","BTCUSD",1762264968940,0.01006,103770.0,103760.0,0.33287518]
["bitfinex","BTCUSD",1762264970229,0.01006,103770.0,103760.0,0.42835425]
["bitfinex","BTCUSD",1762264971422,0.01006,103770.0,103760.0,0.37887534]
["bitfinex","BTCUSD",1762264971662,0.01006,103770.0,103760.0,0.42835425]
["bitfinex","BTCUSD",1762264972240,0.20279393,103770.0,103760.0,0.14012268]
["bitfinex","BTCUSD",1762264972603,0.01006,103770.0,103760.0,0.33287518]
["bitfinex","BTCUSD",1762264973675,0.01006,103770.0,103760.0,0.31223518]
["bitfinex","BTCUSD",1762264974010,0.20279393,103770.0,103760.0,0.26955518]
["bitfinex","BTCUSD",1762264974216,0.01006,103770.0,103760.0,0.26955518]
["bitfinex","BTCUSD",1762264974759,0.20279393,103770.0,103760.0,0.26955518]
["bitfinex","BTCUSD",1762264975418,0.20279393,103770.0,103760.0,0.22007627]
["bitfinex","BTCUSD",1762264975621,0.27288698,103770.0,103760.0,0.02732377]
["bitfinex","BTCUSD",1762264975963,0.25423393,103770.0,103760.0,0.06020268]
["bitfinex","BTCUSD",1762264976675,0.25423393,103770.0,103760.0,0.26951518]
["bitfinex","BTCUSD",1762264976676,0.23101393,103770.0,103760.0,0.26951518]
["bitfinex","BTCUSD",1762264976853,0.01006,103770.0,103760.0,0.24067627]
["bitfinex","BTCUSD",1762264977060,0.01006,103770.0,103760.0,0.29015518]
["bitfinex","BTCUSD",1762264979508,0.01006,103770.0,103760.0,0.33615534]
["bitfinex","BTCUSD",1762264979827,0.01006,103770.0,103760.0,0.38563425]
["bitfinex","BTCUSD",1762264980838,0.01006,103770.0,103760.0,0.72563425]
["bitfinex","BTCUSD",1762264980962,0.01006,103770.0,103760.0,0.73563424]
["bitfinex","BTCUSD",1762264981168,0.00606,103770.0,103760.0,0.73463424]
["bitfinex","BTCUSD",1762264981581,0.00606,103770.0,103760.0,0.73563424]
["bitfinex","BTCUSD",1762264981582,0.01806,103770.0,103760.0,0.73563424]
["bitfinex","BTCUSD",1762264982162,0.012,103770.0,103760.0,0.73563424]
["bitfinex","BTCUSD",1762264982394,0.033,103770.0,103760.0,0.73663424]
["bitfinex","BTCUSD",1762264983242,0.033,103770.0,103760.0,0.68715533]
["bitfinex","BTCUSD",1762264983417,0.033,103770.0,103760.0,0.69115533]
["bitfinex","BTCUSD",1762264983874,0.033,103770.0,103760.0,0.68115534]
["bitfinex","BTCUSD",1762264985539,0.033,103770.0,103760.0,0.69115533]
["bitfinex","BTCUSD",1762264986232,0.033,103770.0,103760.0,0.89115533]
["bitfinex","BTCUSD",1762264987822,0.033,103770.0,103760.0,0.88115534]
["bitfinex","BTCUSD",1762264988028,0.033,103770.0,103760.0,0.92383534]
["bitfinex","BTCUSD",1762264989187,0.57378127,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762264989466,0.57378127,103820.0,103800.0,0.25871713]
["bitfinex","BTCUSD",1762264989467,0.19265966,103810.0,103800.0,0.25871713]
["bitfinex","BTCUSD",1762264989692,0.19265966,103810.0,103800.0,0.27935713]
["bitfinex","BTCUSD",1762264989931,0.20424966,103810.0,103800.0,0.06603891]
["bitfinex","BTCUSD",1762264990146,0.19265966,103810.0,103800.0,0.25871713]
["bitfinex","BTCUSD",1762264990364,0.192805,103810.0,103800.0,0.25871713]
["bitfinex","BTCUSD",1762264990576,0.19267822,103800.0,103790.0,0.25625779]
["bitfinex","BTCUSD",1762264990790,0.19267822,103800.0,103790.0,0.3057367]
["bitfinex","BTCUSD",1762264991005,0.19267822,103800.0,103790.0,0.3222967]
["bitfinex","BTCUSD",1762264991465,0.204395,103810.0,103800.0,0.24215713]
["bitfinex","BTCUSD",1762264991665,0.204395,103810.0,103800.0,0.05247891]
["bitfinex","BTCUSD",1762264991869,0.192805,103810.0,103800.0,0.27935713]
["bitfinex","BTCUSD",1762264992198,0.204395,103810.0,103800.0,0.06603891]
["bitfinex","BTCUSD",1762264992619,0.221025,103810.0,103800.0,0.04947891]
["bitfinex","BTCUSD",1762264992819,0.192805,103810.0,103800.0,0.08003891]
["bitfinex","BTCUSD",1762264992992,0.192805,103810.0,103800.0,0.29335713]
["bitfinex","BTCUSD",1762264994233,0.00014534,103810.0,103800.0,0.29335713]
["bitfinex","BTCUSD",1762264994848,0.00014534,103810.0,103800.0,0.29835713]
["bitfinex","BTCUSD",1762264996698,0.192805,103810.0,103800.0,0.29835713]
["bitfinex","BTCUSD",1762264997122,0.00014534,103810.0,103800.0,0.28435713]
["bitfinex","BTCUSD",1762264997320,0.00014534,103810.0,103800.0,0.29435713]
["bitfinex","BTCUSD",1762264997699,0.00014534,103810.0,103800.0,0.28935713]
["bitfinex","BTCUSD",1762264998269,0.00014534,103810.0,103800.0,0.29435713]
["bitfinex","BTCUSD",1762265001593,0.192805,103810.0,103800.0,0.29435713]
["bitfinex","BTCUSD",1762265001815,0.00014534,103810.0,103800.0,0.29435713]
["bitfinex","BTCUSD",1762265003383,0.00014534,103810.0,103800.0,0.30158713]
["bitfinex","BTCUSD",1762265005540,0.00014534,103810.0,103800.0,0.34758729]
["bitfinex","BTCUSD",1762265005740,0.00014534,103810.0,103800.0,0.37158729]
["bitfinex","BTCUSD",1762265006769,0.00014534,103810.0,103800.0,0.3970662]
["bitfinex","BTCUSD",1762265007592,0.00014534,103810.0,103800.0,0.30158713]
["bitfinex","BTCUSD",1762265008004,0.00014534,103810.0,103800.0,0.3970662]
["bitfinex","BTCUSD",1762265013510,0.00014534,103810.0,103800.0,0.34418713]
["bitfinex","BTCUSD",1762265014569,0.192805,103810.0,103800.0,0.34418713]
["bitfinex","BTCUSD",1762265014768,0.192805,103810.0,103800.0,0.32354713]
["bitfinex","BTCUSD",1762265015188,0.192805,103810.0,103800.0,0.34418713]
["bitfinex","BTCUSD",1762265016280,0.192805,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1762265016281,1.55163479,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1762265016708,1.56960622,103810.0,103800.0,0.015]
["bitfinex","BTCUSD",1762265016908,1.59929155,103810.0,103800.0,0.01]
["bitfinex","BTCUSD",1762265017120,0.19267822,103800.0,103790.0,0.00024155]
["bitfinex","BTCUSD",1762265017298,1.11602894,103800.0,103790.0,0.00024155]
["bitfinex","BTCUSD",1762265017507,1.22856397,103800.0,103790.0,0.00024155]
["bitfinex","BTCUSD",1762265018297,1.210605,103800.0,103790.0,0.00024155]
["bitfinex","BTCUSD",1762265018608,0.67472858,103800.0,103790.0,0.05172046]
["bitfinex","BTCUSD",1762265020062,0.67472858,103800.0,103790.0,0.05772046]
["bitfinex","BTCUSD",1762265020611,1.11602894,103800.0,103790.0,0.00824155]
["bitfinex","BTCUSD",1762265021208,0.23342822,103800.0,103790.0,0.00824155]
["bitfinex","BTCUSD",1762265021405,1.11602894,103800.0,103790.0,0.00824155]
["bitfinex","BTCUSD",1762265021595,0.67472858,103800.0,103790.0,0.05772046]
["bitfinex","BTCUSD",1762265021811,0.65017858,103800.0,103790.0,0.06495046]
["bitfinex","BTCUSD",1762265022012,0.67472858,103800.0,103790.0,0.06495046]
["bitfinex","BTCUSD",1762265022441,0.76930464,103800.0,103790.0,0.05772046]
["bitfinex","BTCUSD",1762265022861,0.76930464,103800.0,103790.0,0.00824155]
["bitfinex","BTCUSD",1762265022862,0.32800428,103800.0,103790.0,0.00824155]
["bitfinex","BTCUSD",1762265023105,1.210605,103800.0,103790.0,0.00824155]
["bitfinex","BTCUSD",1762265023968,0.67472858,103800.0,103790.0,0.05772046]
["bitfinex","BTCUSD",1762265024803,1.11602894,103800.0,103790.0,0.05772046]
["bitfinex","BTCUSD",1762265026118,1.8973293,103800.0,103790.0,0.00824155]
["bitfinex","BTCUSD",1762265026318,1.91525063,103800.0,103790.0,0.00824155]
["bitfinex","BTCUSD",1762265026521,2.03876736,103800.0,103790.0,0.00824155]
["bitfinex","BTCUSD",1762265026929,2.04772382,103800.0,103790.0,0.00024155]
["bitfinex","BTCUSD",1762265027138,1.597467,103800.0,103790.0,0.00024155]
["bitfinex","BTCUSD",1762265028251,1.598467,103800.0,103790.0,0.00424155]
["bitfinex","BTCUSD",1762265028400,0.71586628,103800.0,103790.0,0.00424155]
["bitfinex","BTCUSD",1762265028609,1.598467,103800.0,103790.0,0.00424155]
["bitfinex","BTCUSD",1762265029179,1.598467,103800.0,103790.0,0.00024155]
["bitfinex","BTCUSD",1762265029412,1.598467,103800.0,103790.0,0.00224155]
["bitfinex","BTCUSD",1762265029976,1.6729441,103800.0,103790.0,0.00224155]
["bitfinex","BTCUSD",1762265030966,0.71586628,103800.0,103790.0,0.00224155]
["bitfinex","BTCUSD",1762265031171,1.6729441,103800.0,103790.0,0.00224155]
["bitfinex","BTCUSD",1762265031369,1.6729441,103800.0,103790.0,0.00126155]
["bitfinex","BTCUSD",1762265033735,1.65502277,103800.0,103790.0,0.00126155]
["bitfinex","BTCUSD",1762265034314,1.24169168,103800.0,103790.0,0.00126155]
["bitfinex","BTCUSD",1762265035495,1.24169168,103800.0,103790.0,0.05074046]
["bitfinex","BTCUSD",1762265035703,1.21275101,103800.0,103790.0,0.05074046]
["bitfinex","BTCUSD",1762265035862,1.21275101,103800.0,103790.0,0.00126155]
["bitfinex","BTCUSD",1762265037755,1.21275101,103800.0,103790.0,0.09423046]
["bitfinex","BTCUSD",1762265037756,0.19367822,103800.0,103790.0,0.09423046]
["bitfinex","BTCUSD",1762265038089,0.19367822,103800.0,103790.0,0.07359046]
["bitfinex","BTCUSD",1762265038253,0.19367822,103800.0,103790.0,0.02411155]
["bitfinex","BTCUSD",1762265038452,0.19367822,103800.0,103790.0,0.07359046]
["bitfinex","BTCUSD",1762265038874,0.54968822,103800.0,103790.0,0.05797046]
["bitfinex","BTCUSD",1762265040282,1.11827495,103800.0,103790.0,0.00126155]
["bitfinex","BTCUSD",1762265041805,0.341,103800.0,103790.0,0.21680834]
["bitfinex","BTCUSD",1762265042027,0.001,103800.0,103790.0,0.23744834]
["bitfinex","BTCUSD",1762265042255,0.001,103800.0,103790.0,0.28692725]
["bitfinex","BTCUSD",1762265042728,0.001,103800.0,103790.0,0.23744834]
["bitfinex","BTCUSD",1762265042896,0.001,103800.0,103790.0,0.28692725]
["bitfinex","BTCUSD",1762265043101,0.00014534,103810.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762265043320,0.00014534,103810.0,103800.0,0.27841713]
["bitfinex","BTCUSD",1762265043530,0.00014534,103810.0,103800.0,0.27561822]
["bitfinex","BTCUSD",1762265044716,0.00014534,103810.0,103800.0,0.28261822]
["bitfinex","BTCUSD",1762265045587,0.00014534,103810.0,103800.0,0.37809729]
["bitfinex","BTCUSD",1762265046034,0.00014534,103810.0,103800.0,0.38109729]
["bitfinex","BTCUSD",1762265046807,0.00014534,103810.0,103800.0,0.37109729]
["bitfinex","BTCUSD",1762265047211,0.00014534,103810.0,103800.0,0.38509729]
["bitfinex","BTCUSD",1762265047698,0.00014534,103810.0,103800.0,0.39509728]
["bitfinex","BTCUSD",1762265048191,0.00014534,103810.0,103800.0,0.40469837]
["bitfinex","BTCUSD",1762265048422,0.00014534,103810.0,103800.0,0.34241729]
["bitfinex","BTCUSD",1762265048597,0.00014534,103810.0,103800.0,0.38509729]
["bitfinex","BTCUSD",1762265049016,0.00014534,103810.0,103800.0,0.4305762]
["bitfinex","BTCUSD",1762265054373,1e-08,103810.0,103800.0,0.7705762]
["bitfinex","BTCUSD",1762265054608,1e-08,103810.0,103800.0,0.98057619]
["bitfinex","BTCUSD",1762265054775,1e-08,103810.0,103800.0,0.99057618]
["bitfinex","BTCUSD",1762265055595,1e-08,103810.0,103800.0,0.97657618]
["bitfinex","BTCUSD",1762265055804,0.00300001,103810.0,103800.0,0.97657618]
["bitfinex","BTCUSD",1762265056014,0.00500001,103810.0,103800.0,0.97657618]
["bitfinex","BTCUSD",1762265056605,1e-08,103810.0,103800.0,0.96657619]
["bitfinex","BTCUSD",1762265056812,0.00185289,103860.0,103850.0,0.24206436]
["bitfinex","BTCUSD",1762265057014,0.00185289,103860.0,103850.0,0.60210343]
["bitfinex","BTCUSD",1762265057015,0.0019989,103860.0,103850.0,0.60210343]
["bitfinex","BTCUSD",1762265057235,0.0019989,103860.0,103850.0,0.57326452]
["bitfinex","BTCUSD",1762265057452,0.0019989,103860.0,103850.0,0.96274343]
["bitfinex","BTCUSD",1762265058343,0.0019989,103860.0,103850.0,0.98242054]
["bitfinex","BTCUSD",1762265059180,1e-08,103860.0,103850.0,0.90394146]
["bitfinex","BTCUSD",1762265059387,1e-08,103860.0,103850.0,0.89426434]
["bitfinex","BTCUSD",1762265059808,1e-08,103860.0,103850.0,0.88926434]
["bitfinex","BTCUSD",1762265060005,1e-08,103860.0,103850.0,0.88726434]
["bitfinex","BTCUSD",1762265060128,1e-08,103860.0,103850.0,0.98974341]
["bitfinex","BTCUSD",1762265060322,1e-08,103860.0,103850.0,0.99274341]
["bitfinex","BTCUSD",1762265060697,1e-08,103860.0,103850.0,0.98974341]
["bitfinex","BTCUSD",1762265061765,1e-08,103860.0,103850.0,0.98274341]
["bitfinex","BTCUSD",1762265062956,0.0004,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762265063166,0.00088681,103910.0,103900.0,0.30757169]
["bitfinex","BTCUSD",1762265063344,0.00088681,103910.0,103900.0,0.32821169]
["bitfinex","BTCUSD",1762265064529,0.19336106,103910.0,103900.0,0.02292]
["bitfinex","BTCUSD",1762265064721,0.25971167,103910.0,103900.0,0.05670891]
["bitfinex","BTCUSD",1762265064869,0.20575106,103910.0,103900.0,0.07239891]
["bitfinex","BTCUSD",1762265065080,0.20575106,103910.0,103900.0,0.07939891]
["bitfinex","BTCUSD",1762265065483,1.41418497,103910.0,103900.0,0.05647891]
["bitfinex","BTCUSD",1762265065681,1.41418497,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1762265065885,0.19249278,103900.0,103890.0,0.05670891]
["bitfinex","BTCUSD",1762265066085,0.23042278,103900.0,103890.0,0.04947891]
["bitfinex","BTCUSD",1762265066349,0.19252984,103880.0,103870.0,0.12002891]
["bitfinex","BTCUSD",1762265066549,0.97507225,103900.0,103890.0,0.04947891]
["bitfinex","BTCUSD",1762265066550,0.24004741,103900.0,103890.0,0.04947891]
["bitfinex","BTCUSD",1762265066688,0.54211741,103900.0,103890.0,0.05670891]
["bitfinex","BTCUSD",1762265066886,0.22851106,103910.0,103890.0,0.26491022]
["bitfinex","BTCUSD",1762265067139,0.54575106,103910.0,103900.0,0.04947891]
["bitfinex","BTCUSD",1762265067330,0.19249278,103900.0,103890.0,0.26986021]
["bitfinex","BTCUSD",1762265067535,0.19249278,103900.0,103890.0,0.00723]
["bitfinex","BTCUSD",1762265067881,0.20766278,103900.0,103890.0,0.05670891]
["bitfinex","BTCUSD",1762265068520,0.23042278,103900.0,103890.0,0.05670891]
["bitfinex","BTCUSD",1762265069076,0.23042278,103900.0,103890.0,0.04947891]
["bitfinex","BTCUSD",1762265069077,0.30804016,103900.0,103890.0,0.04947891]
["bitfinex","BTCUSD",1762265069281,0.19252794,103890.0,103870.0,0.27272394]
["bitfinex","BTCUSD",1762265069462,0.19252794,103890.0,103880.0,0.04947891]
["bitfinex","BTCUSD",1762265069649,0.19252794,103890.0,103880.0,0.25769875]
["bitfinex","BTCUSD",1762265070069,0.19252794,103890.0,103880.0,0.06516891]
["bitfinex","BTCUSD",1762265070571,0.19252794,103890.0,103880.0,0.25769875]
["bitfinex","BTCUSD",1762265070778,0.19252794,103890.0,103880.0,0.08580891]
["bitfinex","BTCUSD",1762265071175,0.19251131,103890.0,103880.0,0.01569]
["bitfinex","BTCUSD",1762265071391,0.19251131,103890.0,103880.0,0.06616891]
["bitfinex","BTCUSD",1762265071583,0.20484131,103890.0,103880.0,0.06616891]
["bitfinex","BTCUSD",1762265071790,0.24779118,103890.0,103880.0,0.01669]
["bitfinex","BTCUSD",1762265072162,0.24779118,103890.0,103880.0,0.06616891]
["bitfinex","BTCUSD",1762265072385,0.20484131,103890.0,103880.0,0.06616891]
["bitfinex","BTCUSD",1762265072577,0.20484131,103890.0,103880.0,0.06916891]
["bitfinex","BTCUSD",1762265073068,0.19251131,103890.0,103880.0,0.06916891]
["bitfinex","BTCUSD",1762265073313,0.19251131,103890.0,103880.0,0.26169875]
["bitfinex","BTCUSD",1762265073536,0.19251131,103890.0,103880.0,0.28233875]
["bitfinex","BTCUSD",1762265074119,0.19251131,103890.0,103880.0,0.26169875]
["bitfinex","BTCUSD",1762265074529,0.19251131,103890.0,103880.0,0.28233875]
["bitfinex","BTCUSD",1762265074974,0.54211741,103900.0,103880.0,0.28233875]
["bitfinex","BTCUSD",1762265075180,0.54211741,103900.0,103890.0,0.02249]
["bitfinex","BTCUSD",1762265075367,0.54211741,103900.0,103890.0,0.07196891]
["bitfinex","BTCUSD",1762265075596,0.54211741,103900.0,103890.0,0.26448022]
["bitfinex","BTCUSD",1762265075829,0.34962463,103900.0,103890.0,0.28512022]
["bitfinex","BTCUSD",1762265076072,0.53249278,103900.0,103890.0,0.09260891]
["bitfinex","BTCUSD",1762265076496,0.19249278,103900.0,103890.0,0.09260891]
["bitfinex","BTCUSD",1762265076906,0.19251131,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762265077079,0.33846038,103890.0,103880.0,0.05047891]
["bitfinex","BTCUSD",1762265077280,0.33846038,103890.0,103880.0,0.04947891]
["bitfinex","BTCUSD",1762265078311,0.33846038,103890.0,103880.0,0.05047891]
["bitfinex","BTCUSD",1762265078822,0.31592038,103890.0,103880.0,0.05347891]
["bitfinex","BTCUSD",1762265079329,0.33846038,103890.0,103880.0,0.05347891]
["bitfinex","BTCUSD",1762265080362,0.31592038,103890.0,103880.0,0.24600875]
["bitfinex","BTCUSD",1762265080567,0.20484131,103890.0,103880.0,0.26126875]
["bitfinex","BTCUSD",1762265080895,0.19251131,103890.0,103880.0,0.26126875]
["bitfinex","BTCUSD",1762265081407,0.19251131,103890.0,103880.0,0.23242984]
["bitfinex","BTCUSD",1762265081643,0.53249278,103900.0,103890.0,0.04947891]
["bitfinex","BTCUSD",1762265081850,0.53249278,103900.0,103890.0,0.05670891]
["bitfinex","BTCUSD",1762265082050,0.53249278,103900.0,103890.0,0.24922022]
["bitfinex","BTCUSD",1762265082486,0.54809278,103900.0,103890.0,0.05670891]
["bitfinex","BTCUSD",1762265082897,0.54809278,103900.0,103890.0,0.24922022]
["bitfinex","BTCUSD",1762265083687,0.53249278,103900.0,103890.0,0.26448022]
["bitfinex","BTCUSD",1762265084041,0.53249278,103900.0,103890.0,0.28512022]
["bitfinex","BTCUSD",1762265084219,0.53249278,103900.0,103890.0,0.26448022]
["bitfinex","BTCUSD",1762265084595,0.34,103900.0,103890.0,0.26448022]
["bitfinex","BTCUSD",1762265085124,0.54849278,103900.0,103890.0,0.05670891]
["bitfinex","BTCUSD",1762265085475,0.55746724,103900.0,103890.0,0.24922022]
["bitfinex","BTCUSD",1762265085889,0.55746724,103900.0,103890.0,0.05670891]
["bitfinex","BTCUSD",1762265086548,0.58046724,103900.0,103890.0,0.05670891]
["bitfinex","BTCUSD",1762265087290,0.19251131,103890.0,103880.0,0.04947891]
["bitfinex","BTCUSD",1762265087512,0.19252984,103880.0,103870.0,0.05670891]
["bitfinex","BTCUSD",1762265087714,0.19256691,103860.0,103850.0,0.00659444]
["bitfinex","BTCUSD",1762265087889,0.19256691,103860.0,103850.0,0.2486588]
["bitfinex","BTCUSD",1762265088093,0.66325274,103870.0,103860.0,0.04947891]
["bitfinex","BTCUSD",1762265088317,0.67223168,103870.0,103860.0,0.04947891]
["bitfinex","BTCUSD",1762265088479,0.68823168,103870.0,103860.0,0.04947891]
["bitfinex","BTCUSD",1762265089489,0.19256691,103860.0,103850.0,0.2424688]
["bitfinex","BTCUSD",1762265089730,0.20856691,103860.0,103850.0,0.2424688]
["bitfinex","BTCUSD",1762265089937,0.20856691,103860.0,103850.0,0.04988335]
["bitfinex","BTCUSD",1762265090137,0.20856691,103860.0,103850.0,0.06633335]
["bitfinex","BTCUSD",1762265090337,0.20856691,103860.0,103850.0,0.04988335]
["bitfinex","BTCUSD",1762265090542,0.28714297,103860.0,103850.0,0.06633335]
["bitfinex","BTCUSD",1762265090743,0.19256691,103860.0,103850.0,0.06733335]
["bitfinex","BTCUSD",1762265090945,0.19256691,103860.0,103850.0,0.2629188]
["bitfinex","BTCUSD",1762265091178,0.20856691,103860.0,103850.0,0.07033335]
["bitfinex","BTCUSD",1762265091356,0.23156691,103860.0,103850.0,0.05388335]
["bitfinex","BTCUSD",1762265091564,0.31769368,103860.0,103850.0,0.05388335]
["bitfinex","BTCUSD",1762265092375,0.31769368,103860.0,103850.0,0.2464688]
["bitfinex","BTCUSD",1762265092596,0.29469368,103860.0,103850.0,0.2464688]
["bitfinex","BTCUSD",1762265092931,0.29469368,103860.0,103850.0,0.2454688]
["bitfinex","BTCUSD",1762265093128,0.20856691,103860.0,103850.0,0.2424688]
["bitfinex","BTCUSD",1762265093489,0.54475924,103870.0,103850.0,0.2589188]
["bitfinex","BTCUSD",1762265093696,0.34,103870.0,103860.0,0.22965691]
["bitfinex","BTCUSD",1762265093901,0.34,103870.0,103860.0,0.27913582]
["bitfinex","BTCUSD",1762265093902,0.19254837,103870.0,103860.0,0.27913582]
["bitfinex","BTCUSD",1762265094080,0.55436633,103880.0,103860.0,0.22965691]
["bitfinex","BTCUSD",1762265094284,0.56334006,103880.0,103870.0,0.04947891]
["bitfinex","BTCUSD",1762265094685,0.60234006,103880.0,103870.0,0.24202728]
["bitfinex","BTCUSD",1762265095077,0.57934006,103880.0,103870.0,0.24202728]
["bitfinex","BTCUSD",1762265095487,0.57934006,103880.0,103870.0,0.04947891]
["bitfinex","BTCUSD",1762265095694,0.53252984,103880.0,103870.0,0.27773211]
["bitfinex","BTCUSD",1762265095900,0.20472131,103890.0,103870.0,0.22963837]
["bitfinex","BTCUSD",1762265096114,0.20472131,103890.0,103880.0,0.04947891]
["bitfinex","BTCUSD",1762265096115,0.55369857,103890.0,103880.0,0.04947891]
["bitfinex","BTCUSD",1762265096330,0.57669857,103890.0,103880.0,0.04947891]
["bitfinex","BTCUSD",1762265096544,0.57669857,103890.0,103870.0,0.22963837]
["bitfinex","BTCUSD",1762265096545,0.19254784,103880.0,103860.0,0.20942525]
["bitfinex","BTCUSD",1762265096766,0.23154784,103880.0,103870.0,0.04947891]
["bitfinex","BTCUSD",1762265098524,0.20854784,103880.0,103870.0,0.04947891]
["bitfinex","BTCUSD",1762265098987,0.20854784,103880.0,103870.0,0.24202728]
["bitfinex","BTCUSD",1762265099119,0.016,103880.0,103870.0,0.24202728]
["bitfinex","BTCUSD",1762265099316,0.67282594,103890.0,103870.0,0.25847728]
["bitfinex","BTCUSD",1762265099522,0.67282594,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762265099722,0.22511741,103900.0,103880.0,0.20897984]
["bitfinex","BTCUSD",1762265099927,0.23424435,103900.0,103890.0,0.24922022]
["bitfinex","BTCUSD",1762265100315,0.19263874,103900.0,103890.0,0.26567022]
["bitfinex","BTCUSD",1762265100519,0.00014596,103900.0,103890.0,0.26567022]
["bitfinex","BTCUSD",1762265100694,0.00014596,103900.0,103890.0,0.32903022]
["bitfinex","BTCUSD",1762265101105,0.19263874,103900.0,103890.0,0.32903022]
["bitfinex","BTCUSD",1762265102556,0.19252382,103910.0,103890.0,0.27955131]
["bitfinex","BTCUSD",1762265102795,0.19301024,103910.0,103900.0,0.06592891]
["bitfinex","BTCUSD",1762265103448,0.19301024,103910.0,103900.0,0.25842169]
["bitfinex","BTCUSD",1762265103640,0.23201024,103910.0,103900.0,0.04947891]
["bitfinex","BTCUSD",1762265103846,0.19249278,103900.0,103890.0,0.29194022]
["bitfinex","BTCUSD",1762265104290,0.21601024,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762265104495,0.00053475,103910.0,103900.0,0.25842169]
["bitfinex","BTCUSD",1762265104633,0.00053475,103910.0,103900.0,0.27906169]
["bitfinex","BTCUSD",1762265106974,0.00053475,103910.0,103900.0,0.28406169]
["bitfinex","BTCUSD",1762265107823,0.00053475,103910.0,103900.0,0.28606169]
["bitfinex","BTCUSD",1762265114957,0.00053475,103910.0,103900.0,0.62606169]
["bitfinex","BTCUSD",1762265115382,1e-08,103910.0,103900.0,0.83606168]
["bitfinex","BTCUSD",1762265115611,1e-08,103910.0,103900.0,1.06452759]
["bitfinex","BTCUSD",1762265116075,1e-08,103910.0,103900.0,0.86764868]
["bitfinex","BTCUSD",1762265116330,1e-08,103910.0,103900.0,1.02568759]
["bitfinex","BTCUSD",1762265116556,1e-08,103920.0,103910.0,0.83915314]
["bitfinex","BTCUSD",1762265116780,1e-08,103920.0,103910.0,0.88806314]
["bitfinex","BTCUSD",1762265117014,1e-08,103920.0,103910.0,0.9340633]
["bitfinex","BTCUSD",1762265117259,1e-08,103920.0,103910.0,0.96354223]
["bitfinex","BTCUSD",1762265117468,1e-08,103920.0,103910.0,1.17354222]
["bitfinex","BTCUSD",1762265117682,1e-08,103920.0,103910.0,1.18354221]
["bitfinex","BTCUSD",1762265118366,1e-08,103920.0,103910.0,1.17354222]
["bitfinex","BTCUSD",1762265118831,1e-08,103920.0,103910.0,1.18354221]
["bitfinex","BTCUSD",1762265124877,1e-08,103920.0,103910.0,1.21242614]
["bitfinex","BTCUSD",1762265125786,1e-08,103920.0,103910.0,1.14082221]
["bitfinex","BTCUSD",1762265125994,1e-08,103920.0,103910.0,1.13082222]
["bitfinex","BTCUSD",1762265126206,1e-08,103920.0,103910.0,1.17350222]
["bitfinex","BTCUSD",1762265127008,1e-08,103920.0,103910.0,1.18350221]
["bitfinex","BTCUSD",1762265127224,1e-08,103920.0,103910.0,1.17350222]
["bitfinex","BTCUSD",1762265127557,1e-08,103920.0,103910.0,1.16350223]
["bitfinex","BTCUSD",1762265127767,1e-08,103920.0,103910.0,1.12082223]
["bitfinex","BTCUSD",1762265127975,1e-08,103920.0,103910.0,1.16350223]
["bitfinex","BTCUSD",1762265130595,1e-08,103920.0,103910.0,0.92082223]
["bitfinex","BTCUSD",1762265130920,1e-08,103920.0,103910.0,0.96350223]
["bitfinex","BTCUSD",1762265131326,1e-08,103920.0,103910.0,0.76350223]
["bitfinex","BTCUSD",1762265131731,1e-08,103920.0,103910.0,0.42350223]
["bitfinex","BTCUSD",1762265132087,0.19245574,103920.0,103910.0,0.42350223]
["bitfinex","BTCUSD",1762265132499,0.19245574,103920.0,103910.0,0.11490891]
["bitfinex","BTCUSD",1762265132711,0.19245574,103920.0,103910.0,0.26470316]
["bitfinex","BTCUSD",1762265132909,0.19245574,103920.0,103910.0,0.07722891]
["bitfinex","BTCUSD",1762265133368,0.19245574,103920.0,103910.0,0.26470316]
["bitfinex","BTCUSD",1762265133551,0.19245574,103920.0,103910.0,0.28934316]
["bitfinex","BTCUSD",1762265133711,0.19245574,103920.0,103910.0,0.30134316]
["bitfinex","BTCUSD",1762265133909,0.19245574,103920.0,103910.0,0.10886891]
["bitfinex","BTCUSD",1762265134119,0.19245574,103920.0,103910.0,0.30134316]
["bitfinex","BTCUSD",1762265134308,0.19245574,103920.0,103910.0,0.28934316]
["bitfinex","BTCUSD",1762265134550,0.19245574,103920.0,103910.0,0.09686891]
["bitfinex","BTCUSD",1762265134757,0.19345574,103920.0,103910.0,0.09222891]
["bitfinex","BTCUSD",1762265134958,0.19345574,103920.0,103910.0,0.04675]
["bitfinex","BTCUSD",1762265134959,0.28459963,103920.0,103910.0,0.04675]
["bitfinex","BTCUSD",1762265135167,0.19345574,103920.0,103910.0,0.04675]
["bitfinex","BTCUSD",1762265135593,0.21007574,103920.0,103910.0,0.04675]
["bitfinex","BTCUSD",1762265135813,0.75198294,103920.0,103910.0,0.02619]
["bitfinex","BTCUSD",1762265136020,0.23352574,103920.0,103910.0,0.07566891]
["bitfinex","BTCUSD",1762265136899,0.21007574,103920.0,103910.0,0.26814316]
["bitfinex","BTCUSD",1762265137118,0.00100001,103920.0,103910.0,0.30394316]
["bitfinex","BTCUSD",1762265137522,0.19345574,103920.0,103910.0,0.30394316]
["bitfinex","BTCUSD",1762265137724,0.00100001,103920.0,103910.0,0.30394316]
["bitfinex","BTCUSD",1762265137860,0.19345574,103920.0,103910.0,0.30394316]
["bitfinex","BTCUSD",1762265138278,0.00100001,103920.0,103910.0,0.30394316]
["bitfinex","BTCUSD",1762265138482,0.19345574,103920.0,103910.0,0.30394316]
["bitfinex","BTCUSD",1762265139303,0.19345574,103920.0,103910.0,0.28330316]
["bitfinex","BTCUSD",1762265139512,0.19345574,103920.0,103910.0,0.30394316]
["bitfinex","BTCUSD",1762265139902,0.24991222,103920.0,103910.0,0.07566891]
["bitfinex","BTCUSD",1762265140113,0.77543294,103920.0,103910.0,0.02]
["bitfinex","BTCUSD",1762265140328,1.11543294,103920.0,103910.0,0.02]
["bitfinex","BTCUSD",1762265140994,1.11543294,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1762265140995,1.12394089,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1762265141221,1.1329053,103920.0,103910.0,0.00404]
["bitfinex","BTCUSD",1762265141705,1.6748125,103920.0,103910.0,0.00404]
["bitfinex","BTCUSD",1762265141925,1.22748136,103920.0,103910.0,0.00404]
["bitfinex","BTCUSD",1762265142365,1.22748136,103920.0,103910.0,0.00604]
["bitfinex","BTCUSD",1762265142608,0.54907574,103920.0,103910.0,0.01223]
["bitfinex","BTCUSD",1762265142822,0.53245574,103920.0,103910.0,0.06474891]
["bitfinex","BTCUSD",1762265143073,0.57252574,103920.0,103910.0,0.05574891]
["bitfinex","BTCUSD",1762265143282,1.11443294,103920.0,103910.0,0.05574891]
["bitfinex","BTCUSD",1762265143496,1.11443294,103920.0,103910.0,0.06174891]
["bitfinex","BTCUSD",1762265143708,1.16425535,103920.0,103910.0,0.00408]
["bitfinex","BTCUSD",1762265143921,1.16425535,103920.0,103910.0,8e-05]
["bitfinex","BTCUSD",1762265144127,1.14080535,103920.0,103910.0,0.20174425]
["bitfinex","BTCUSD",1762265144345,0.53245574,103920.0,103910.0,0.07390891]
["bitfinex","BTCUSD",1762265144550,0.53245574,103920.0,103910.0,0.07990891]
["bitfinex","BTCUSD",1762265144771,0.54907574,103920.0,103910.0,0.06474891]
["bitfinex","BTCUSD",1762265144985,0.57394574,103920.0,103910.0,0.06474891]
["bitfinex","BTCUSD",1762265145191,0.57394574,103920.0,103910.0,0.01527]
["bitfinex","BTCUSD",1762265145464,0.57394574,103920.0,103910.0,0.06474891]
["bitfinex","BTCUSD",1762265145465,0.54907574,103920.0,103910.0,0.06474891]
["bitfinex","BTCUSD",1762265145670,0.53245574,103920.0,103910.0,0.27258316]
["bitfinex","BTCUSD",1762265145872,0.53245574,103920.0,103910.0,0.08010891]
["bitfinex","BTCUSD",1762265146284,0.53245574,103920.0,103910.0,0.27258316]
["bitfinex","BTCUSD",1762265146892,0.53245574,103920.0,103910.0,0.08010891]
["bitfinex","BTCUSD",1762265147301,0.53245574,103920.0,103910.0,0.27258316]
["bitfinex","BTCUSD",1762265147507,0.53245574,103920.0,103910.0,0.08010891]
["bitfinex","BTCUSD",1762265147709,0.57394574,103920.0,103910.0,0.05855891]
["bitfinex","BTCUSD",1762265147916,0.54907574,103920.0,103910.0,0.06474891]
["bitfinex","BTCUSD",1762265148171,0.53245574,103920.0,103910.0,0.27258316]
["bitfinex","BTCUSD",1762265149474,0.19245574,103920.0,103910.0,0.27258316]
["bitfinex","BTCUSD",1762265149678,1e-08,103920.0,103910.0,0.29322316]
["bitfinex","BTCUSD",1762265150058,0.19245574,103920.0,103910.0,0.29322316]
["bitfinex","BTCUSD",1762265150380,1e-08,103920.0,103910.0,0.29322316]
["bitfinex","BTCUSD",1762265152257,0.19245574,103920.0,103910.0,0.29322316]
["bitfinex","BTCUSD",1762265152404,1e-08,103920.0,103910.0,0.29322316]
["bitfinex","BTCUSD",1762265154031,1e-08,103920.0,103910.0,0.38870223]
["bitfinex","BTCUSD",1762265154239,1e-08,103920.0,103910.0,0.34322332]
["bitfinex","BTCUSD",1762265154832,1e-08,103920.0,103910.0,0.34022332]
["bitfinex","BTCUSD",1762265155080,1e-08,103920.0,103910.0,0.33422332]
["bitfinex","BTCUSD",1762265155274,1e-08,103920.0,103910.0,0.34122332]
["bitfinex","BTCUSD",1762265155529,1e-08,103920.0,103910.0,0.35222332]
["bitfinex","BTCUSD",1762265157158,1e-08,103920.0,103910.0,0.34486316]
["bitfinex","BTCUSD",1762265158629,1e-08,103920.0,103910.0,0.29538425]
["bitfinex","BTCUSD",1762265158826,1e-08,103920.0,103910.0,0.34486316]
["bitfinex","BTCUSD",1762265160531,1e-08,103920.0,103910.0,0.30222316]
["bitfinex","BTCUSD",1762265160740,0.19245574,103920.0,103910.0,0.08910891]
["bitfinex","BTCUSD",1762265161575,0.87133201,103920.0,103910.0,0.05655891]
["bitfinex","BTCUSD",1762265161774,0.87133201,103920.0,103910.0,0.01608]
["bitfinex","BTCUSD",1762265161949,1e-08,103920.0,103910.0,0.23010425]
["bitfinex","BTCUSD",1762265162139,0.19245574,103920.0,103910.0,0.27258316]
["bitfinex","BTCUSD",1762265162575,0.19245574,103920.0,103910.0,0.28822316]
["bitfinex","BTCUSD",1762265162752,1e-08,103920.0,103910.0,0.28422316]
["bitfinex","BTCUSD",1762265162968,1e-08,103920.0,103910.0,0.29022316]
["bitfinex","BTCUSD",1762265163141,1e-08,103920.0,103910.0,0.29322316]
["bitfinex","BTCUSD",1762265163337,1e-08,103920.0,103910.0,0.33586316]
["bitfinex","BTCUSD",1762265163612,0.19245574,103920.0,103910.0,0.33586316]
["bitfinex","BTCUSD",1762265163818,0.81550802,103920.0,103910.0,0.10119891]
["bitfinex","BTCUSD",1762265164018,0.81550802,103920.0,103910.0,0.05855891]
["bitfinex","BTCUSD",1762265164133,0.81550802,103920.0,103910.0,0.00908]
["bitfinex","BTCUSD",1762265164540,1.15550802,103920.0,103910.0,0.00908]
["bitfinex","BTCUSD",1762265165159,1.15550802,103920.0,103910.0,0.00608]
["bitfinex","BTCUSD",1762265165355,0.61360082,103920.0,103910.0,8e-05]
["bitfinex","BTCUSD",1762265165562,1.15550802,103920.0,103910.0,0.00608]
["bitfinex","BTCUSD",1762265166505,1.11585294,103920.0,103910.0,0.00608]
["bitfinex","BTCUSD",1762265168401,0.57394574,103920.0,103910.0,0.00608]
["bitfinex","BTCUSD",1762265168608,1.11585294,103920.0,103910.0,0.00608]
["bitfinex","BTCUSD",1762265171459,0.34000001,103920.0,103910.0,0.22010425]
["bitfinex","BTCUSD",1762265171673,1e-08,103920.0,103910.0,0.29022316]
["bitfinex","BTCUSD",1762265172291,1e-08,103920.0,103910.0,0.33286316]
["bitfinex","BTCUSD",1762265172721,0.19245574,103920.0,103910.0,0.33286316]
["bitfinex","BTCUSD",1762265172924,1e-08,103920.0,103910.0,0.33286316]
["bitfinex","BTCUSD",1762265173768,0.19245574,103920.0,103910.0,0.33286316]
["bitfinex","BTCUSD",1762265173973,1e-08,103920.0,103910.0,0.32886316]
["bitfinex","BTCUSD",1762265174246,1e-08,103920.0,103910.0,0.33586316]
["bitfinex","BTCUSD",1762265174818,1e-08,103920.0,103910.0,0.33386316]
["bitfinex","BTCUSD",1762265175300,0.19245574,103920.0,103910.0,0.31722316]
["bitfinex","BTCUSD",1762265175501,0.19245574,103920.0,103910.0,0.10938891]
["bitfinex","BTCUSD",1762265175502,0.20784574,103920.0,103910.0,0.10938891]
["bitfinex","BTCUSD",1762265175910,0.23505865,103920.0,103910.0,0.10938891]
["bitfinex","BTCUSD",1762265176139,0.23505865,103920.0,103910.0,0.06674891]
["bitfinex","BTCUSD",1762265176564,0.20784574,103920.0,103910.0,0.06274891]
["bitfinex","BTCUSD",1762265176820,0.74975294,103920.0,103910.0,0.01527]
["bitfinex","BTCUSD",1762265177052,0.77280294,103920.0,103910.0,0.05774891]
["bitfinex","BTCUSD",1762265177265,0.77280294,103920.0,103910.0,0.05555891]
["bitfinex","BTCUSD",1762265177485,0.23089574,103920.0,103910.0,0.25422316]
["bitfinex","BTCUSD",1762265177727,0.23089574,103920.0,103910.0,0.06174891]
["bitfinex","BTCUSD",1762265177924,0.20784574,103920.0,103910.0,0.06174891]
["bitfinex","BTCUSD",1762265178342,0.20784574,103920.0,103910.0,0.25422316]
["bitfinex","BTCUSD",1762265178555,0.20784574,103920.0,103910.0,0.06174891]
["bitfinex","BTCUSD",1762265178778,0.20784574,103920.0,103910.0,0.05555891]
["bitfinex","BTCUSD",1762265178779,0.3254718,103920.0,103910.0,0.05555891]
["bitfinex","BTCUSD",1762265178996,0.867379,103920.0,103910.0,0.00608]
["bitfinex","BTCUSD",1762265179442,1.207379,103920.0,103910.0,0.00608]
["bitfinex","BTCUSD",1762265180163,1.7492862,103920.0,103910.0,0.00608]
["bitfinex","BTCUSD",1762265180393,1.79703684,103920.0,103910.0,0.00608]
["bitfinex","BTCUSD",1762265180612,1.4551517,103920.0,103910.0,0.00608]
["bitfinex","BTCUSD",1762265180833,1.4551517,103920.0,103910.0,0.00208]
["bitfinex","BTCUSD",1762265180834,1.4791517,103920.0,103910.0,0.00208]
["bitfinex","BTCUSD",1762265181071,1.4551517,103920.0,103910.0,8e-05]
["bitfinex","BTCUSD",1762265181291,1.4791517,103920.0,103910.0,0.00308]
["bitfinex","BTCUSD",1762265181561,1.4551517,103920.0,103910.0,0.00308]
["bitfinex","BTCUSD",1762265181767,1.4551517,103920.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762265181768,0.92717351,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762265181987,1.19774387,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762265182479,1.16799864,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762265183135,1.16799864,103910.0,103900.0,0.00104]
["bitfinex","BTCUSD",1762265183997,1.16799864,103910.0,103900.0,0.00304]
["bitfinex","BTCUSD",1762265187472,0.33872332,103910.0,103900.0,0.00304]
["bitfinex","BTCUSD",1762265190442,0.19247425,103910.0,103900.0,0.26005169]
["bitfinex","BTCUSD",1762265190639,0.3100818,103920.0,103910.0,0.04947891]
["bitfinex","BTCUSD",1762265190851,0.6662904,103920.0,103910.0,0.24195316]
["bitfinex","BTCUSD",1762265191311,0.45078467,103920.0,103910.0,0.24814316]
["bitfinex","BTCUSD",1762265191584,4.861e-05,103920.0,103910.0,0.27713425]
["bitfinex","BTCUSD",1762265191775,4.861e-05,103920.0,103910.0,0.42209223]
["bitfinex","BTCUSD",1762265191994,4.861e-05,103920.0,103910.0,0.62209223]
["bitfinex","BTCUSD",1762265192204,4.861e-05,103920.0,103910.0,0.63150509]
["bitfinex","BTCUSD",1762265193264,4.861e-05,103920.0,103910.0,0.97150509]
["bitfinex","BTCUSD",1762265193470,0.00604861,103920.0,103910.0,0.97150509]
["bitfinex","BTCUSD",1762265193879,4.861e-05,103920.0,103910.0,0.97150509]
["bitfinex","BTCUSD",1762265194083,4.861e-05,103920.0,103910.0,0.97650509]
["bitfinex","BTCUSD",1762265194290,4.861e-05,103920.0,103910.0,0.97150509]
["bitfinex","BTCUSD",1762265194722,0.00404861,103920.0,103910.0,0.97150509]
["bitfinex","BTCUSD",1762265195374,1e-08,103920.0,103910.0,1.18150508]
["bitfinex","BTCUSD",1762265196211,0.0004,103940.0,103930.0,0.44191612]
["bitfinex","BTCUSD",1762265196399,0.0004486,103940.0,103930.0,0.94241519]
["bitfinex","BTCUSD",1762265196634,0.0004486,103940.0,103930.0,0.91357628]
["bitfinex","BTCUSD",1762265196842,0.0004486,103940.0,103930.0,0.96305519]
["bitfinex","BTCUSD",1762265197885,0.0004486,103940.0,103930.0,0.96805519]
["bitfinex","BTCUSD",1762265198528,0.0004486,103940.0,103930.0,0.97805519]
["bitfinex","BTCUSD",1762265200433,0.0004486,103940.0,103930.0,0.93545519]
["bitfinex","BTCUSD",1762265200857,0.0004486,103940.0,103930.0,0.97805519]
["bitfinex","BTCUSD",1762265201075,0.0004486,103940.0,103930.0,0.39545519]
["bitfinex","BTCUSD",1762265201289,0.0004486,103940.0,103930.0,0.34257612]
["bitfinex","BTCUSD",1762265201507,0.0004486,103940.0,103930.0,0.43805519]
["bitfinex","BTCUSD",1762265201955,0.00093068,103940.0,103930.0,0.63805519]
["bitfinex","BTCUSD",1762265203040,0.00093068,103940.0,103930.0,0.58857628]
["bitfinex","BTCUSD",1762265203261,0.00093068,103940.0,103930.0,0.63805519]
["bitfinex","BTCUSD",1762265204938,0.00093068,103940.0,103930.0,0.43805519]
["bitfinex","BTCUSD",1762265207766,0.00093068,103940.0,103930.0,0.38857628]
["bitfinex","BTCUSD",1762265207973,0.00093068,103940.0,103930.0,0.63805519]
["bitfinex","BTCUSD",1762265208614,0.00093068,103940.0,103930.0,0.97805519]
["bitfinex","BTCUSD",1762265211792,0.0004,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762265212010,0.00049356,103970.0,103960.0,0.35302075]
["bitfinex","BTCUSD",1762265212218,0.0004,104000.0,103980.0,0.19233619]
["bitfinex","BTCUSD",1762265212441,0.00049355,104000.0,103990.0,0.3448077]
["bitfinex","BTCUSD",1762265212648,0.00049355,104000.0,103990.0,0.32557509]
["bitfinex","BTCUSD",1762265213137,0.00193883,104000.0,103990.0,0.27609618]
["bitfinex","BTCUSD",1762265213349,0.00193883,104000.0,103990.0,0.86557509]
["bitfinex","BTCUSD",1762265213562,0.00193883,104000.0,103990.0,1.01609618]
["bitfinex","BTCUSD",1762265213773,0.00193883,104000.0,103990.0,1.06657509]
["bitfinex","BTCUSD",1762265213979,0.00193883,104000.0,103990.0,0.82397509]
["bitfinex","BTCUSD",1762265214204,0.00193883,104000.0,103990.0,0.28297509]
["bitfinex","BTCUSD",1762265214409,0.00193883,104000.0,103990.0,0.32761509]
["bitfinex","BTCUSD",1762265214639,0.00193883,104000.0,103990.0,0.23749618]
["bitfinex","BTCUSD",1762265214860,0.00193883,104000.0,103990.0,0.32961509]
["bitfinex","BTCUSD",1762265215080,0.00193883,104000.0,103990.0,0.32761509]
["bitfinex","BTCUSD",1762265215713,0.00193883,104000.0,103990.0,0.32561509]
["bitfinex","BTCUSD",1762265215923,0.00193883,104000.0,103990.0,0.32861509]
["bitfinex","BTCUSD",1762265216134,0.00193883,104000.0,103990.0,0.52861509]
["bitfinex","BTCUSD",1762265216340,0.00193883,104000.0,103990.0,0.53261509]
["bitfinex","BTCUSD",1762265216956,0.00193883,104000.0,103990.0,0.33261509]
["bitfinex","BTCUSD",1762265217165,0.19424652,104000.0,103990.0,0.28997509]
["bitfinex","BTCUSD",1762265217374,0.19424652,104000.0,103990.0,0.33261509]
["bitfinex","BTCUSD",1762265217788,0.00193883,104000.0,103990.0,0.33261509]
["bitfinex","BTCUSD",1762265219205,0.00193883,104000.0,103990.0,0.28313618]
["bitfinex","BTCUSD",1762265219457,0.00193883,104000.0,103990.0,0.33261509]
["bitfinex","BTCUSD",1762265220506,0.00193883,104000.0,103990.0,0.28997509]
["bitfinex","BTCUSD",1762265220507,0.19424652,104000.0,103990.0,0.28997509]
["bitfinex","BTCUSD",1762265220724,0.00193883,104000.0,103990.0,0.33257509]
["bitfinex","BTCUSD",1762265220935,0.00193883,104000.0,103990.0,0.28997509]
["bitfinex","BTCUSD",1762265220936,0.19424652,104000.0,103990.0,0.28997509]
["bitfinex","BTCUSD",1762265221163,0.19424652,104000.0,103990.0,0.33257509]
["bitfinex","BTCUSD",1762265221373,0.19424652,104000.0,103990.0,0.14024891]
["bitfinex","BTCUSD",1762265221580,0.19424652,104000.0,103990.0,0.33257509]
["bitfinex","BTCUSD",1762265222672,0.00193883,104000.0,103990.0,0.33257509]
["bitfinex","BTCUSD",1762265222932,0.01814883,104000.0,103970.0,0.42015]
["bitfinex","BTCUSD",1762265223132,0.19236318,103970.0,103960.0,0.00723]
["bitfinex","BTCUSD",1762265223357,0.19236318,103970.0,103960.0,0.05670891]
["bitfinex","BTCUSD",1762265223565,0.19236318,103970.0,103960.0,0.06152891]
["bitfinex","BTCUSD",1762265223794,0.20472318,103970.0,103960.0,0.10420891]
["bitfinex","BTCUSD",1762265224021,0.22093318,103970.0,103960.0,0.09938891]
["bitfinex","BTCUSD",1762265224238,0.19236318,103970.0,103960.0,0.25193168]
["bitfinex","BTCUSD",1762265224453,0.19236318,103970.0,103960.0,0.10902891]
["bitfinex","BTCUSD",1762265224690,0.19236318,103970.0,103960.0,0.30141059]
["bitfinex","BTCUSD",1762265224907,0.19236318,103970.0,103960.0,0.10902891]
["bitfinex","BTCUSD",1762265225123,0.19236318,103970.0,103960.0,0.10420891]
["bitfinex","BTCUSD",1762265225353,0.22093318,103970.0,103960.0,0.05970891]
["bitfinex","BTCUSD",1762265225603,1.05791423,103970.0,103960.0,0.05970891]
["bitfinex","BTCUSD",1762265225802,0.32321497,103970.0,103960.0,0.10534891]
["bitfinex","BTCUSD",1762265226452,0.29983497,103970.0,103960.0,0.10534891]
["bitfinex","BTCUSD",1762265226663,0.32321497,103970.0,103960.0,0.10534891]
["bitfinex","BTCUSD",1762265227080,0.19236318,103970.0,103960.0,0.30255059]
["bitfinex","BTCUSD",1762265227503,0.21431914,103990.0,103970.0,0.24184209]
["bitfinex","BTCUSD",1762265227719,0.19234284,103990.0,103980.0,0.30851805]
["bitfinex","BTCUSD",1762265227935,0.19234284,103990.0,103980.0,0.28928359]
["bitfinex","BTCUSD",1762265228387,0.55483027,104000.0,103980.0,0.23980468]
["bitfinex","BTCUSD",1762265228605,0.19285489,104000.0,103990.0,0.05429891]
["bitfinex","BTCUSD",1762265229656,0.19385489,104000.0,103990.0,0.05429891]
["bitfinex","BTCUSD",1762265229858,0.19385489,104000.0,103990.0,0.04947891]
["bitfinex","BTCUSD",1762265229859,0.97214415,104000.0,103990.0,0.04947891]
["bitfinex","BTCUSD",1762265230105,0.19234468,103980.0,103970.0,0.00482]
["bitfinex","BTCUSD",1762265230316,0.19236318,103970.0,103960.0,0.29508693]
["bitfinex","BTCUSD",1762265230542,0.19236318,103970.0,103960.0,0.38728584]
["bitfinex","BTCUSD",1762265230752,0.19234468,103980.0,103970.0,0.24666209]
["bitfinex","BTCUSD",1762265231182,0.19236318,103970.0,103960.0,0.19961168]
["bitfinex","BTCUSD",1762265231393,0.19236318,103970.0,103960.0,0.09942891]
["bitfinex","BTCUSD",1762265231599,0.19236318,103970.0,103960.0,0.10424891]
["bitfinex","BTCUSD",1762265231833,0.19236318,103970.0,103960.0,0.00723]
["bitfinex","BTCUSD",1762265232048,0.20857318,103970.0,103960.0,0.05670891]
["bitfinex","BTCUSD",1762265232276,0.20857318,103970.0,103960.0,0.09942891]
["bitfinex","BTCUSD",1762265232487,0.20857318,103970.0,103960.0,0.10442891]
["bitfinex","BTCUSD",1762265232907,0.30314924,103970.0,103960.0,0.10442891]
["bitfinex","BTCUSD",1762265233142,0.30314924,103970.0,103960.0,0.10342891]
["bitfinex","BTCUSD",1762265233355,0.19236318,103970.0,103960.0,0.30063059]
["bitfinex","BTCUSD",1762265233977,0.20857318,103970.0,103960.0,0.29881059]
["bitfinex","BTCUSD",1762265234126,0.01621,103970.0,103960.0,0.29481059]
["bitfinex","BTCUSD",1762265234349,0.20857318,103970.0,103960.0,0.29477059]
["bitfinex","BTCUSD",1762265234582,1.04449894,103990.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762265234583,0.01236,103990.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762265234751,0.00049355,104000.0,103980.0,0.25907914]
["bitfinex","BTCUSD",1762265234952,0.19280124,104000.0,103990.0,0.04947891]
["bitfinex","BTCUSD",1762265235178,0.02477355,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762265235377,0.00049355,104000.0,103990.0,0.24180509]
["bitfinex","BTCUSD",1762265235825,0.00049355,104000.0,103990.0,0.24662509]
["bitfinex","BTCUSD",1762265236028,0.19280124,104000.0,103990.0,0.05429891]
["bitfinex","BTCUSD",1762265236247,0.00193883,104000.0,103990.0,0.24280509]
["bitfinex","BTCUSD",1762265236395,0.19424652,104000.0,103990.0,0.28556509]
["bitfinex","BTCUSD",1762265236579,0.00193883,104000.0,103990.0,0.28556509]
["bitfinex","BTCUSD",1762265237338,0.00193883,104000.0,103990.0,0.29038509]
["bitfinex","BTCUSD",1762265237738,0.00193883,104000.0,103990.0,0.29520509]
["bitfinex","BTCUSD",1762265237947,0.00193883,104000.0,103990.0,0.29038509]
["bitfinex","BTCUSD",1762265238192,0.20999652,104000.0,103990.0,0.24280509]
["bitfinex","BTCUSD",1762265238374,0.01768883,104000.0,103990.0,0.28552509]
["bitfinex","BTCUSD",1762265238588,1.0276376,104000.0,103990.0,0.05047891]
["bitfinex","BTCUSD",1762265238745,1.3676376,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762265239339,1.30897578,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762265240002,1.30897578,104000.0,103990.0,0.05047891]
["bitfinex","BTCUSD",1762265240160,1.30897578,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762265240370,1.3179496,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762265240567,0.01091265,104000.0,103990.0,0.19814618]
["bitfinex","BTCUSD",1762265240763,0.00193883,104000.0,103990.0,0.29416509]
["bitfinex","BTCUSD",1762265241824,0.00193883,104000.0,103990.0,0.29616509]
["bitfinex","BTCUSD",1762265242254,0.00193883,104000.0,103990.0,0.29916509]
["bitfinex","BTCUSD",1762265242374,0.00193883,104000.0,103990.0,0.29716509]
["bitfinex","BTCUSD",1762265242582,0.00193883,104000.0,103990.0,0.30116509]
["bitfinex","BTCUSD",1762265244222,0.00193883,104000.0,103990.0,0.30116509]
["bitfinex","BTCUSD",1762265245335,0.00193883,104000.0,103990.0,0.84116509]
["bitfinex","BTCUSD",1762265246908,0.00193883,104000.0,103990.0,0.83816509]
["bitfinex","BTCUSD",1762265247121,0.00193883,104000.0,103990.0,0.84216509]
["bitfinex","BTCUSD",1762265247336,0.00193883,104000.0,103990.0,0.83816509]
["bitfinex","BTCUSD",1762265247702,0.00193883,104000.0,103990.0,0.84416509]
["bitfinex","BTCUSD",1762265247901,0.00193883,104000.0,103990.0,1.04416509]
["bitfinex","BTCUSD",1762265248938,0.00193883,104000.0,103990.0,1.06416507]
["bitfinex","BTCUSD",1762265249794,0.0004,104020.0,104010.0,0.5322892]
["bitfinex","BTCUSD",1762265249961,0.0004,104020.0,104010.0,1.14482716]
["bitfinex","BTCUSD",1762265249962,0.00088594,104020.0,104010.0,1.14482716]
["bitfinex","BTCUSD",1762265250188,0.00088594,104020.0,104010.0,1.08016827]
["bitfinex","BTCUSD",1762265250345,0.00088594,104020.0,104010.0,1.09016826]
["bitfinex","BTCUSD",1762265250547,0.00088594,104020.0,104010.0,1.13964717]
["bitfinex","BTCUSD",1762265250860,0.00088594,104020.0,104010.0,1.09016826]
["bitfinex","BTCUSD",1762265251090,0.00088594,104020.0,104010.0,1.14264717]
["bitfinex","BTCUSD",1762265251451,0.0004,104030.0,104020.0,0.53227071]
["bitfinex","BTCUSD",1762265251655,0.0004,104030.0,104020.0,0.59138962]
["bitfinex","BTCUSD",1762265252529,0.0004,104030.0,104020.0,0.59238962]
["bitfinex","BTCUSD",1762265253358,0.0004,104030.0,104020.0,0.59438962]
["bitfinex","BTCUSD",1762265255758,0.00112223,104030.0,104020.0,0.59438962]
["bitfinex","BTCUSD",1762265258596,0.00112223,104030.0,104020.0,0.54491071]
["bitfinex","BTCUSD",1762265258798,0.00112223,104030.0,104020.0,0.59438962]
["bitfinex","BTCUSD",1762265259429,0.00112223,104030.0,104020.0,0.59338962]
["bitfinex","BTCUSD",1762265259628,0.00112223,104030.0,104020.0,0.59138962]
["bitfinex","BTCUSD",1762265260702,0.00112223,104030.0,104020.0,0.60138961]
["bitfinex","BTCUSD",1762265260893,0.0004,104040.0,104030.0,0.99173113]
["bitfinex","BTCUSD",1762265261100,0.0005457,104040.0,104030.0,1.1444702]
["bitfinex","BTCUSD",1762265261505,0.00078638,104040.0,104030.0,1.1444702]
["bitfinex","BTCUSD",1762265262924,0.00078638,104040.0,104030.0,0.93447021]
["bitfinex","BTCUSD",1762265263682,0.00078638,104040.0,104030.0,0.73447021]
["bitfinex","BTCUSD",1762265264300,0.00078638,104040.0,104030.0,0.8849913]
["bitfinex","BTCUSD",1762265264504,0.00078638,104040.0,104030.0,0.93447021]
["bitfinex","BTCUSD",1762265265575,0.00078638,104040.0,104030.0,0.73443021]
["bitfinex","BTCUSD",1762265267463,0.00078638,104040.0,104030.0,0.93443021]
["bitfinex","BTCUSD",1762265267678,0.00078638,104040.0,104030.0,0.9444302]
["bitfinex","BTCUSD",1762265268325,0.00078638,104040.0,104030.0,0.95443019]
["bitfinex","BTCUSD",1762265268948,0.00078638,104040.0,104030.0,0.9444302]
["bitfinex","BTCUSD",1762265269157,0.00078638,104040.0,104030.0,0.95443019]
["bitfinex","BTCUSD",1762265270611,0.00078638,104040.0,104030.0,0.9444302]
["bitfinex","BTCUSD",1762265270820,0.00078638,104040.0,104030.0,0.95443019]
["bitfinex","BTCUSD",1762265273155,0.00078638,104040.0,104030.0,1.10183019]
["bitfinex","BTCUSD",1762265273368,0.00078638,104040.0,104030.0,1.0918302]
["bitfinex","BTCUSD",1762265273607,0.00078638,104040.0,104030.0,1.10183019]
["bitfinex","BTCUSD",1762265274911,0.00078638,104040.0,104030.0,1.0918302]
["bitfinex","BTCUSD",1762265275123,0.00078638,104040.0,104030.0,1.08183021]
["bitfinex","BTCUSD",1762265275749,0.00078638,104040.0,104030.0,1.28183021]
["bitfinex","BTCUSD",1762265276147,0.00078638,104040.0,104030.0,1.08183021]
["bitfinex","BTCUSD",1762265276351,0.00078638,104040.0,104030.0,1.28183021]
["bitfinex","BTCUSD",1762265276563,0.00078638,104040.0,104030.0,0.54183021]
["bitfinex","BTCUSD",1762265276954,0.00078638,104040.0,104030.0,0.88183021]
["bitfinex","BTCUSD",1762265277158,0.00078638,104040.0,104030.0,0.8323513]
["bitfinex","BTCUSD",1762265277362,0.00078638,104040.0,104030.0,1.08183021]
["bitfinex","BTCUSD",1762265278796,0.00078638,104040.0,104030.0,1.0323513]
["bitfinex","BTCUSD",1762265278999,0.00178638,104040.0,104030.0,1.08183021]
["bitfinex","BTCUSD",1762265284782,0.00178638,104040.0,104030.0,0.73443021]
["bitfinex","BTCUSD",1762265285243,0.19402013,104040.0,104030.0,0.15941798]
["bitfinex","BTCUSD",1762265285488,0.19402013,104040.0,104030.0,0.15459798]
["bitfinex","BTCUSD",1762265285708,0.77488294,104040.0,104030.0,0.00482]
["bitfinex","BTCUSD",1762265285928,0.77488294,104040.0,104020.0,0.04272]
["bitfinex","BTCUSD",1762265285929,0.19226784,104030.0,104020.0,0.04272]
["bitfinex","BTCUSD",1762265286155,0.78556065,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265286605,0.87338433,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265286844,0.19227071,104020.0,104010.0,0.05429891]
["bitfinex","BTCUSD",1762265287059,0.54129281,104020.0,104010.0,0.25140811]
["bitfinex","BTCUSD",1762265287935,0.76897065,104030.0,104010.0,0.25140811]
["bitfinex","BTCUSD",1762265288146,0.22767784,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265288579,0.24426784,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265289522,0.78556065,104030.0,104020.0,0.05647891]
["bitfinex","BTCUSD",1762265289951,0.78656065,104030.0,104020.0,0.26274962]
["bitfinex","BTCUSD",1762265290161,0.78656065,104030.0,104020.0,0.07047891]
["bitfinex","BTCUSD",1762265291050,0.88113671,104030.0,104020.0,0.07047891]
["bitfinex","BTCUSD",1762265291558,0.88113671,104030.0,104020.0,0.021]
["bitfinex","BTCUSD",1762265291977,0.24526784,104030.0,104020.0,0.021]
["bitfinex","BTCUSD",1762265292188,0.88203972,104030.0,104020.0,0.021]
["bitfinex","BTCUSD",1762265292397,0.88203972,104030.0,104020.0,0.014]
["bitfinex","BTCUSD",1762265292616,0.20263181,104040.0,104020.0,0.00482]
["bitfinex","BTCUSD",1762265292844,0.55600013,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762265293059,0.53302013,104040.0,104030.0,0.24173114]
["bitfinex","BTCUSD",1762265293279,0.54961013,104040.0,104030.0,0.24173114]
["bitfinex","BTCUSD",1762265293483,0.54961013,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265293699,1.208459,104040.0,104020.0,0.04672]
["bitfinex","BTCUSD",1762265293927,0.78554504,104030.0,104020.0,0.28446962]
["bitfinex","BTCUSD",1762265294123,0.78554504,104030.0,104020.0,0.28846962]
["bitfinex","BTCUSD",1762265294331,0.57031281,104030.0,104020.0,0.28846962]
["bitfinex","BTCUSD",1762265294534,0.22127223,104030.0,104020.0,0.29328962]
["bitfinex","BTCUSD",1762265294971,0.22127223,104030.0,104020.0,0.29628962]
["bitfinex","BTCUSD",1762265295226,1.07431294,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762265295441,0.53302013,104040.0,104030.0,0.25523114]
["bitfinex","BTCUSD",1762265295664,0.19302013,104040.0,104030.0,0.26773114]
["bitfinex","BTCUSD",1762265296083,0.19302013,104040.0,104030.0,0.07547891]
["bitfinex","BTCUSD",1762265296298,0.20898013,104040.0,104030.0,0.05897891]
["bitfinex","BTCUSD",1762265296535,0.20898013,104040.0,104030.0,0.06697891]
["bitfinex","BTCUSD",1762265297347,0.20898013,104040.0,104030.0,0.25923114]
["bitfinex","BTCUSD",1762265297547,0.75027294,104040.0,104030.0,0.25923114]
["bitfinex","BTCUSD",1762265297763,0.75027294,104040.0,104030.0,0.07097891]
["bitfinex","BTCUSD",1762265299219,0.75027294,104040.0,104030.0,0.26323114]
["bitfinex","BTCUSD",1762265300063,0.75027294,104040.0,104030.0,0.27973114]
["bitfinex","BTCUSD",1762265300064,0.54207919,104040.0,104030.0,0.27973114]
["bitfinex","BTCUSD",1762265300264,0.00078638,104040.0,104030.0,0.27973114]
["bitfinex","BTCUSD",1762265300475,0.00078638,104040.0,104030.0,0.30355114]
["bitfinex","BTCUSD",1762265301777,0.00078638,104040.0,104030.0,0.29555114]
["bitfinex","BTCUSD",1762265301978,0.19302013,104040.0,104030.0,0.28573114]
["bitfinex","BTCUSD",1762265302182,0.75027294,104040.0,104030.0,0.07697891]
["bitfinex","BTCUSD",1762265302387,0.77352294,104040.0,104030.0,0.07022]
["bitfinex","BTCUSD",1762265302594,0.77352294,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1762265302806,0.77352294,104040.0,104030.0,0.05347891]
["bitfinex","BTCUSD",1762265302997,0.77352294,104040.0,104030.0,0.06547891]
["bitfinex","BTCUSD",1762265303613,0.23223013,104040.0,104030.0,0.06547891]
["bitfinex","BTCUSD",1762265303770,0.77352294,104040.0,104030.0,0.06147891]
["bitfinex","BTCUSD",1762265304249,0.77352294,104040.0,104030.0,0.05547891]
["bitfinex","BTCUSD",1762265304449,0.96496818,104040.0,104030.0,0.05447891]
["bitfinex","BTCUSD",1762265304638,0.96496818,104040.0,104030.0,0.24673114]
["bitfinex","BTCUSD",1762265304817,0.23223013,104040.0,104030.0,0.06697891]
["bitfinex","BTCUSD",1762265305143,0.23223013,104040.0,104030.0,0.06197891]
["bitfinex","BTCUSD",1762265305360,0.23223013,104040.0,104030.0,0.25423114]
["bitfinex","BTCUSD",1762265305566,0.23223013,104040.0,104030.0,0.06397891]
["bitfinex","BTCUSD",1762265305796,0.23223013,104040.0,104030.0,0.05447891]
["bitfinex","BTCUSD",1762265306009,0.96496818,104040.0,104030.0,0.05447891]
["bitfinex","BTCUSD",1762265306925,0.96496818,104040.0,104030.0,0.06397891]
["bitfinex","BTCUSD",1762265307183,0.23223013,104040.0,104030.0,0.06397891]
["bitfinex","BTCUSD",1762265307396,0.00078638,104040.0,104030.0,0.27273114]
["bitfinex","BTCUSD",1762265307596,0.00078638,104040.0,104030.0,0.31541114]
["bitfinex","BTCUSD",1762265307808,0.00078638,104040.0,104030.0,0.33923114]
["bitfinex","BTCUSD",1762265308021,0.19302013,104040.0,104030.0,0.33923114]
["bitfinex","BTCUSD",1762265308192,0.19302013,104040.0,104030.0,0.31541114]
["bitfinex","BTCUSD",1762265308400,0.19302013,104040.0,104030.0,0.33923114]
["bitfinex","BTCUSD",1762265308998,0.23223013,104040.0,104030.0,0.10665891]
["bitfinex","BTCUSD",1762265309230,0.96496818,104040.0,104030.0,0.05447891]
["bitfinex","BTCUSD",1762265309414,1.15502331,104040.0,104030.0,0.05447891]
["bitfinex","BTCUSD",1762265309610,1.06044725,104040.0,104030.0,0.05447891]
["bitfinex","BTCUSD",1762265309816,1.06044725,104040.0,104030.0,0.005]
["bitfinex","BTCUSD",1762265310908,1.40044725,104040.0,104030.0,0.005]
["bitfinex","BTCUSD",1762265313154,0.57223013,104040.0,104030.0,0.005]
["bitfinex","BTCUSD",1762265313362,0.57223013,104040.0,104030.0,0.05447891]
["bitfinex","BTCUSD",1762265313576,0.53302013,104040.0,104030.0,0.27173114]
["bitfinex","BTCUSD",1762265313795,0.53302013,104040.0,104030.0,0.07947891]
["bitfinex","BTCUSD",1762265314213,0.53302013,104040.0,104030.0,0.27173114]
["bitfinex","BTCUSD",1762265314391,0.54936013,104040.0,104030.0,0.26973114]
["bitfinex","BTCUSD",1762265314639,0.54936013,104040.0,104030.0,0.27273114]
["bitfinex","BTCUSD",1762265314837,0.54936013,104040.0,104030.0,0.06497891]
["bitfinex","BTCUSD",1762265315043,0.57406013,104040.0,104030.0,0.06797891]
["bitfinex","BTCUSD",1762265316849,0.54936013,104040.0,104030.0,0.06797891]
["bitfinex","BTCUSD",1762265317292,0.57406013,104040.0,104030.0,0.06797891]
["bitfinex","BTCUSD",1762265317969,0.57406013,104040.0,104030.0,0.05847891]
["bitfinex","BTCUSD",1762265318172,1.30679818,104040.0,104030.0,0.05847891]
["bitfinex","BTCUSD",1762265318403,1.38461302,104040.0,104030.0,0.05847891]
["bitfinex","BTCUSD",1762265318644,1.30679818,104040.0,104030.0,0.05847891]
["bitfinex","BTCUSD",1762265318864,0.34078638,104040.0,104030.0,0.27573114]
["bitfinex","BTCUSD",1762265319090,0.53302013,104040.0,104030.0,0.27573114]
["bitfinex","BTCUSD",1762265319561,0.53302013,104040.0,104030.0,0.26973114]
["bitfinex","BTCUSD",1762265320001,0.34078638,104040.0,104030.0,0.26973114]
["bitfinex","BTCUSD",1762265320212,0.53302013,104040.0,104030.0,0.26973114]
["bitfinex","BTCUSD",1762265320603,0.54936013,104040.0,104030.0,0.07447891]
["bitfinex","BTCUSD",1762265320799,0.54936013,104040.0,104030.0,0.26873114]
["bitfinex","BTCUSD",1762265321018,0.53302013,104040.0,104030.0,0.26673114]
["bitfinex","BTCUSD",1762265321213,0.53302013,104040.0,104030.0,0.27073114]
["bitfinex","BTCUSD",1762265321439,0.34078638,104040.0,104030.0,0.29755114]
["bitfinex","BTCUSD",1762265321873,0.00078638,104040.0,104030.0,0.29755114]
["bitfinex","BTCUSD",1762265322599,0.00078638,104040.0,104030.0,0.29355114]
["bitfinex","BTCUSD",1762265322799,0.00078638,104040.0,104030.0,0.25007223]
["bitfinex","BTCUSD",1762265323003,0.00078638,104040.0,104030.0,0.29955114]
["bitfinex","BTCUSD",1762265330103,0.00078638,104040.0,104030.0,0.25007223]
["bitfinex","BTCUSD",1762265330319,0.00078638,104040.0,104030.0,0.29955114]
["bitfinex","BTCUSD",1762265333569,0.00078638,104040.0,104030.0,0.25007223]
["bitfinex","BTCUSD",1762265333776,0.00078638,104040.0,104030.0,0.29955114]
["bitfinex","BTCUSD",1762265335164,0.00078638,104040.0,104030.0,0.29655114]
["bitfinex","BTCUSD",1762265335344,0.00078638,104040.0,104030.0,0.29055114]
["bitfinex","BTCUSD",1762265335551,0.00078638,104040.0,104030.0,0.30155114]
["bitfinex","BTCUSD",1762265336590,0.00078638,104040.0,104030.0,0.30555114]
["bitfinex","BTCUSD",1762265337399,0.00078638,104040.0,104030.0,0.84555114]
["bitfinex","BTCUSD",1762265337620,0.00078638,104040.0,104030.0,0.79607223]
["bitfinex","BTCUSD",1762265337818,0.00078638,104040.0,104030.0,0.84555114]
["bitfinex","BTCUSD",1762265338266,0.00078638,104040.0,104030.0,0.79607223]
["bitfinex","BTCUSD",1762265338421,0.00078638,104040.0,104030.0,0.84555114]
["bitfinex","BTCUSD",1762265341274,0.00078638,104040.0,104030.0,0.64555114]
["bitfinex","BTCUSD",1762265341477,0.00078638,104040.0,104030.0,0.60007223]
["bitfinex","BTCUSD",1762265341680,0.00078638,104040.0,104030.0,0.27885223]
["bitfinex","BTCUSD",1762265341882,0.00078638,104040.0,104030.0,0.30229223]
["bitfinex","BTCUSD",1762265343369,0.00078638,104040.0,104030.0,0.34777114]
["bitfinex","BTCUSD",1762265343992,0.00078638,104040.0,104030.0,0.29829223]
["bitfinex","BTCUSD",1762265344201,0.00078638,104040.0,104030.0,0.34777114]
["bitfinex","BTCUSD",1762265344622,0.00078638,104040.0,104030.0,0.29829223]
["bitfinex","BTCUSD",1762265344847,0.00078638,104040.0,104030.0,0.34777114]
["bitfinex","BTCUSD",1762265348823,0.00078638,104040.0,104030.0,0.27485223]
["bitfinex","BTCUSD",1762265349057,0.19302013,104040.0,104030.0,0.32433114]
["bitfinex","BTCUSD",1762265349930,0.00078638,104040.0,104030.0,0.34777114]
["bitfinex","BTCUSD",1762265350769,0.19302013,104040.0,104030.0,0.32433114]
["bitfinex","BTCUSD",1762265351186,0.00078638,104040.0,104030.0,0.32433114]
["bitfinex","BTCUSD",1762265351385,0.00078638,104040.0,104030.0,0.34777114]
["bitfinex","BTCUSD",1762265351587,0.00078638,104040.0,104030.0,0.33677114]
["bitfinex","BTCUSD",1762265351786,0.19302013,104040.0,104030.0,0.33677114]
["bitfinex","BTCUSD",1762265351998,0.19302013,104040.0,104030.0,0.32033114]
["bitfinex","BTCUSD",1762265352200,0.19302013,104040.0,104030.0,0.31633114]
["bitfinex","BTCUSD",1762265352658,0.20816013,104040.0,104030.0,0.30383114]
["bitfinex","BTCUSD",1762265352871,0.23118013,104040.0,104030.0,0.30383114]
["bitfinex","BTCUSD",1762265353073,0.23118013,104040.0,104030.0,0.11157891]
["bitfinex","BTCUSD",1762265353246,0.23118013,104040.0,104030.0,0.10207891]
["bitfinex","BTCUSD",1762265353678,0.23118013,104040.0,104030.0,0.05947891]
["bitfinex","BTCUSD",1762265354437,1.49397331,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1762265354811,1.33278483,104040.0,104030.0,0.01]
["bitfinex","BTCUSD",1762265355026,1.33278483,104040.0,104030.0,0.25173114]
["bitfinex","BTCUSD",1762265355231,1.33278483,104040.0,104030.0,0.24473114]
["bitfinex","BTCUSD",1762265355439,1.30391818,104040.0,104030.0,0.24173114]
["bitfinex","BTCUSD",1762265355872,1.30391818,104040.0,104030.0,0.05147891]
["bitfinex","BTCUSD",1762265356069,0.57118013,104040.0,104030.0,0.05147891]
["bitfinex","BTCUSD",1762265356681,0.57118013,104040.0,104030.0,0.05647891]
["bitfinex","BTCUSD",1762265356879,1.49397331,104040.0,104030.0,0.05647891]
["bitfinex","BTCUSD",1762265357086,1.49397331,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1762265357571,1.52284148,104040.0,104030.0,0.007]
["bitfinex","BTCUSD",1762265357757,1.52284148,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1762265358163,1.52284148,104040.0,104030.0,0.004]
["bitfinex","BTCUSD",1762265358590,1.42826542,104040.0,104030.0,0.002]
["bitfinex","BTCUSD",1762265358996,1.42826542,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762265359421,1.42574892,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762265364923,1.46441642,104040.0,104030.0,0.003]
["bitfinex","BTCUSD",1762265365164,0.19230769,104000.0,103990.0,0.24662433]
["bitfinex","BTCUSD",1762265365372,0.02686,104000.0,103990.0,0.24662433]
["bitfinex","BTCUSD",1762265365577,0.01147,104010.0,104000.0,0.2417866]
["bitfinex","BTCUSD",1762265365776,0.01147,104010.0,104000.0,0.2581866]
["bitfinex","BTCUSD",1762265365977,0.2429492,104010.0,104000.0,0.04947891]
["bitfinex","BTCUSD",1762265366192,0.2429492,104010.0,103990.0,0.24662073]
["bitfinex","BTCUSD",1762265366387,0.2429492,104010.0,104000.0,0.24227254]
["bitfinex","BTCUSD",1762265366388,0.78442133,104010.0,104000.0,0.24227254]
["bitfinex","BTCUSD",1762265366818,0.2037592,104010.0,104000.0,0.26867254]
["bitfinex","BTCUSD",1762265367015,0.2429492,104010.0,104000.0,0.25227254]
["bitfinex","BTCUSD",1762265367834,0.2429492,104010.0,104000.0,0.26867254]
["bitfinex","BTCUSD",1762265367835,0.01147,104010.0,104000.0,0.26867254]
["bitfinex","BTCUSD",1762265368009,0.01147,104010.0,104000.0,0.26567254]
["bitfinex","BTCUSD",1762265368593,0.2037592,104010.0,104000.0,0.26567254]
["bitfinex","BTCUSD",1762265368977,0.2037592,104010.0,104000.0,0.26867254]
["bitfinex","BTCUSD",1762265369381,0.01147,104010.0,104000.0,0.26867254]
["bitfinex","BTCUSD",1762265370004,1.11862637,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762265370236,1.11862637,104020.0,104010.0,0.24176811]
["bitfinex","BTCUSD",1762265370439,1.13401637,104020.0,104010.0,0.24176811]
["bitfinex","BTCUSD",1762265370735,1.13401637,104020.0,104010.0,0.04947891]
["bitfinex","BTCUSD",1762265371339,1.13401637,104020.0,104010.0,0.24476811]
["bitfinex","BTCUSD",1762265371540,1.13401637,104020.0,104010.0,0.24676811]
["bitfinex","BTCUSD",1762265371758,1.13401637,104020.0,104010.0,0.05447891]
["bitfinex","BTCUSD",1762265372544,1.13401637,104020.0,104010.0,0.24676811]
["bitfinex","BTCUSD",1762265373709,1.13401637,104020.0,104010.0,0.05447891]
["bitfinex","BTCUSD",1762265374524,1.13401637,104020.0,104010.0,0.24676811]
["bitfinex","BTCUSD",1762265375427,1.13401637,104020.0,104010.0,0.05447891]
["bitfinex","BTCUSD",1762265376263,1.13401637,104020.0,104010.0,0.24676811]
["bitfinex","BTCUSD",1762265376850,0.93213213,104020.0,104010.0,0.24676811]
["bitfinex","BTCUSD",1762265377351,1.12440284,104020.0,104010.0,0.24676811]
["bitfinex","BTCUSD",1762265377582,1.12440284,104020.0,104010.0,0.05447891]
["bitfinex","BTCUSD",1762265378422,1.53569721,104020.0,104010.0,0.24676811]
["bitfinex","BTCUSD",1762265378629,1.53569721,104020.0,104010.0,0.05447891]
["bitfinex","BTCUSD",1762265378886,1.63027327,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762265379090,2.10665652,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762265379289,2.13553147,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762265379692,2.13553147,104020.0,104010.0,0.002]
["bitfinex","BTCUSD",1762265379896,2.13553147,104020.0,104010.0,0.004]
["bitfinex","BTCUSD",1762265380547,2.17421947,104020.0,104010.0,1e-08]
["bitfinex","BTCUSD",1762265380859,0.1922892,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265381082,2.24054208,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265381295,2.24953286,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265381830,2.25953285,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265383315,1.7831496,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265385057,1.67857355,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265386426,1.70745387,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265387243,0.75468737,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265387477,1.70745387,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265388723,0.75468737,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265388926,1.15451152,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265389125,1.05903245,104010.0,104000.0,0.24227254]
["bitfinex","BTCUSD",1762265389245,0.05036,104010.0,104000.0,0.24227254]
["bitfinex","BTCUSD",1762265389444,0.50339325,104010.0,104000.0,0.24227254]
["bitfinex","BTCUSD",1762265389652,0.70292396,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762265389895,0.70292396,104020.0,104010.0,0.24176811]
["bitfinex","BTCUSD",1762265390164,1.05827396,104020.0,104010.0,0.24176811]
["bitfinex","BTCUSD",1762265390300,0.58189071,104020.0,104010.0,0.24176811]
["bitfinex","BTCUSD",1762265390501,0.58189071,104020.0,104010.0,0.04947891]
["bitfinex","BTCUSD",1762265390896,0.1922892,104010.0,104000.0,0.05296485]
["bitfinex","BTCUSD",1762265391121,0.2076392,104010.0,104000.0,0.24527254]
["bitfinex","BTCUSD",1762265391326,0.2076392,104010.0,104000.0,0.04996485]
["bitfinex","BTCUSD",1762265391523,0.2076392,104010.0,104000.0,0.24227254]
["bitfinex","BTCUSD",1762265392312,0.2076392,104010.0,104000.0,0.04996485]
["bitfinex","BTCUSD",1762265392531,0.78951653,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265392737,0.77172188,104010.0,104000.0,0.05596485]
["bitfinex","BTCUSD",1762265393375,0.77172188,104010.0,104000.0,0.05796485]
["bitfinex","BTCUSD",1762265393723,0.77172188,104010.0,104000.0,0.05596485]
["bitfinex","BTCUSD",1762265393896,0.77172188,104010.0,104000.0,0.04996485]
["bitfinex","BTCUSD",1762265394134,0.77172188,104010.0,104000.0,0.05096485]
["bitfinex","BTCUSD",1762265394340,0.77172188,104010.0,104000.0,0.05396485]
["bitfinex","BTCUSD",1762265395909,1.14774906,104010.0,104000.0,0.05396485]
["bitfinex","BTCUSD",1762265396111,1.14774906,104010.0,104000.0,0.00448594]
["bitfinex","BTCUSD",1762265400591,1.11172188,104010.0,104000.0,0.00448594]
["bitfinex","BTCUSD",1762265400812,1.11172188,104010.0,104000.0,0.05396485]
["bitfinex","BTCUSD",1762265401255,0.5322892,104010.0,104000.0,0.26220254]
["bitfinex","BTCUSD",1762265401458,0.5476392,104010.0,104000.0,0.06989485]
["bitfinex","BTCUSD",1762265401660,0.5704392,104010.0,104000.0,0.05396485]
["bitfinex","BTCUSD",1762265401868,0.5704392,104010.0,104000.0,0.24627254]
["bitfinex","BTCUSD",1762265402082,0.5476392,104010.0,104000.0,0.24627254]
["bitfinex","BTCUSD",1762265402285,0.5476392,104010.0,104000.0,0.05396485]
["bitfinex","BTCUSD",1762265402930,0.5704392,104010.0,104000.0,0.05396485]
["bitfinex","BTCUSD",1762265404980,1.11172188,104010.0,104000.0,0.05396485]
["bitfinex","BTCUSD",1762265405314,1.20629794,104010.0,104000.0,0.05396485]
["bitfinex","BTCUSD",1762265405947,0.66501526,104010.0,104000.0,0.05396485]
["bitfinex","BTCUSD",1762265406873,1.20629794,104010.0,104000.0,0.05396485]
["bitfinex","BTCUSD",1762265407253,1.20629794,104010.0,104000.0,0.00448594]
["bitfinex","BTCUSD",1762265408167,1.20629794,104010.0,104000.0,0.00148594]
["bitfinex","BTCUSD",1762265408552,1.20629794,104010.0,104000.0,0.00248594]
["bitfinex","BTCUSD",1762265409205,0.34,104010.0,104000.0,0.21072363]
["bitfinex","BTCUSD",1762265409407,0.57261425,104020.0,104010.0,0.04947891]
["bitfinex","BTCUSD",1762265409609,0.57261425,104020.0,104010.0,0.25126811]
["bitfinex","BTCUSD",1762265409767,0.55909071,104020.0,104010.0,0.25126811]
["bitfinex","BTCUSD",1762265410159,0.58189071,104020.0,104010.0,0.25126811]
["bitfinex","BTCUSD",1762265410820,0.58189071,104020.0,104010.0,0.25226811]
["bitfinex","BTCUSD",1762265411032,0.58189071,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1762265411232,0.58189071,104020.0,104010.0,0.05147891]
["bitfinex","BTCUSD",1762265411647,0.58189071,104020.0,104010.0,0.05747891]
["bitfinex","BTCUSD",1762265411996,0.58189071,104020.0,104010.0,0.24976811]
["bitfinex","BTCUSD",1762265412211,0.58189071,104020.0,104010.0,0.05747891]
["bitfinex","BTCUSD",1762265412415,1.05823741,104020.0,104010.0,0.05747891]
["bitfinex","BTCUSD",1762265413064,1.05823741,104020.0,104010.0,0.24976811]
["bitfinex","BTCUSD",1762265413711,1.05823741,104020.0,104010.0,0.05747891]
["bitfinex","BTCUSD",1762265416539,1.05823741,104020.0,104010.0,0.05724116]
["bitfinex","BTCUSD",1762265416750,1.05823741,104020.0,104010.0,0.24953036]
["bitfinex","BTCUSD",1762265417378,1.05823741,104020.0,104010.0,0.05724116]
["bitfinex","BTCUSD",1762265418951,1.53458411,104020.0,104010.0,0.05724116]
["bitfinex","BTCUSD",1762265419433,1.53458411,104020.0,104010.0,0.00776225]
["bitfinex","BTCUSD",1762265419617,1.53458411,104020.0,104010.0,0.05724116]
["bitfinex","BTCUSD",1762265419832,1.62916017,104020.0,104010.0,0.00776225]
["bitfinex","BTCUSD",1762265420045,2.10550687,104020.0,104010.0,0.00776225]
["bitfinex","BTCUSD",1762265420257,2.13438132,104020.0,104010.0,0.00776225]
["bitfinex","BTCUSD",1762265420671,0.1922892,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265420880,0.80431497,104010.0,104000.0,0.00048594]
["bitfinex","BTCUSD",1762265421080,0.80431497,104010.0,104000.0,0.19279363]
["bitfinex","BTCUSD",1762265421289,1.07312186,104020.0,104000.0,0.25883254]
["bitfinex","BTCUSD",1762265421492,1.07312186,104020.0,104010.0,0.24476811]
["bitfinex","BTCUSD",1762265421493,0.57261742,104020.0,104010.0,0.24476811]
["bitfinex","BTCUSD",1762265421695,1.02008967,104020.0,104010.0,0.24476811]
["bitfinex","BTCUSD",1762265421897,1.03612967,104020.0,104010.0,0.24476811]
["bitfinex","BTCUSD",1762265422126,1.03612967,104020.0,104010.0,0.24576811]
["bitfinex","BTCUSD",1762265422878,1.03612967,104020.0,104010.0,0.24276811]
["bitfinex","BTCUSD",1762265423081,1.03612741,104020.0,104010.0,0.24276811]
["bitfinex","BTCUSD",1762265424020,1.03612741,104020.0,104010.0,0.24576811]
["bitfinex","BTCUSD",1762265424159,0.35147,104020.0,104010.0,0.26232811]
["bitfinex","BTCUSD",1762265424363,1.08272981,104030.0,104020.0,0.24174962]
["bitfinex","BTCUSD",1762265424564,0.60638311,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265424800,1.09876981,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265425326,0.19227071,104020.0,104010.0,0.004]
["bitfinex","BTCUSD",1762265425567,0.68465741,104020.0,104010.0,0.24576811]
["bitfinex","BTCUSD",1762265425737,0.68465741,104020.0,104010.0,0.24476811]
["bitfinex","BTCUSD",1762265425950,0.68465741,104020.0,104010.0,0.05247891]
["bitfinex","BTCUSD",1762265426458,0.20831071,104020.0,104010.0,0.04947891]
["bitfinex","BTCUSD",1762265426661,0.20831071,104020.0,104010.0,0.05047891]
["bitfinex","BTCUSD",1762265427666,0.20831071,104020.0,104010.0,0.24576811]
["bitfinex","BTCUSD",1762265427908,0.20831071,104020.0,104010.0,0.05347891]
["bitfinex","BTCUSD",1762265428296,0.19227071,104020.0,104010.0,0.26232811]
["bitfinex","BTCUSD",1762265428491,0.60615767,104030.0,104020.0,0.24174962]
["bitfinex","BTCUSD",1762265428492,0.60614085,104030.0,104020.0,0.24174962]
["bitfinex","BTCUSD",1762265428723,0.54372223,104030.0,104020.0,0.24174962]
["bitfinex","BTCUSD",1762265428934,0.58392223,104030.0,104020.0,0.24174962]
["bitfinex","BTCUSD",1762265429100,0.58392223,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265429503,0.55976223,104030.0,104020.0,0.24174962]
["bitfinex","BTCUSD",1762265429736,0.54372223,104030.0,104020.0,0.25830962]
["bitfinex","BTCUSD",1762265429946,0.55976223,104030.0,104020.0,0.24174962]
["bitfinex","BTCUSD",1762265430145,0.55976223,104030.0,104020.0,0.24274962]
["bitfinex","BTCUSD",1762265431059,0.58242223,104030.0,104020.0,0.24274962]
["bitfinex","BTCUSD",1762265431197,0.21976223,104030.0,104020.0,0.24274962]
["bitfinex","BTCUSD",1762265431812,0.24242223,104030.0,104020.0,0.24274962]
["bitfinex","BTCUSD",1762265432014,0.24242223,104030.0,104020.0,0.05047891]
["bitfinex","BTCUSD",1762265432265,0.21976223,104030.0,104020.0,0.24274962]
["bitfinex","BTCUSD",1762265432481,0.01147,104030.0,104020.0,0.25851962]
["bitfinex","BTCUSD",1762265432705,0.60298401,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265433164,0.61888401,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265433906,1.35154172,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265434125,1.35354172,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265435104,1.35154172,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265435531,1.35254172,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265435950,0.19227071,104020.0,104010.0,0.20189999]
["bitfinex","BTCUSD",1762265436152,0.20368071,104020.0,104010.0,0.2513789]
["bitfinex","BTCUSD",1762265436614,0.20368071,104020.0,104010.0,0.2585389]
["bitfinex","BTCUSD",1762265436945,0.20368071,104020.0,104010.0,0.24892811]
["bitfinex","BTCUSD",1762265437147,0.20367908,104030.0,104020.0,0.24174962]
["bitfinex","BTCUSD",1762265437554,0.24223908,104030.0,104020.0,0.24174962]
["bitfinex","BTCUSD",1762265438338,0.24223908,104030.0,104020.0,0.25124962]
["bitfinex","BTCUSD",1762265438847,0.24223908,104030.0,104020.0,0.25424962]
["bitfinex","BTCUSD",1762265439376,0.01141,104030.0,104020.0,0.22054071]
["bitfinex","BTCUSD",1762265439681,0.58032401,104040.0,104030.0,0.24173114]
["bitfinex","BTCUSD",1762265439869,0.55145531,104040.0,104030.0,0.25750114]
["bitfinex","BTCUSD",1762265440264,0.35134,104040.0,104030.0,0.25750114]
["bitfinex","BTCUSD",1762265440721,0.54357375,104040.0,104030.0,0.25750114]
["bitfinex","BTCUSD",1762265440872,0.35134,104040.0,104030.0,0.25750114]
["bitfinex","BTCUSD",1762265441275,0.04126467,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762265441484,0.23595955,104060.0,104050.0,0.04947891]
["bitfinex","BTCUSD",1762265441684,0.23595955,104060.0,104050.0,0.24169419]
["bitfinex","BTCUSD",1762265441885,0.25185955,104060.0,104050.0,0.24885419]
["bitfinex","BTCUSD",1762265442128,0.2036068,104060.0,104050.0,0.26462419]
["bitfinex","BTCUSD",1762265442366,0.37021576,104070.0,104050.0,0.28844419]
["bitfinex","BTCUSD",1762265442567,0.3414488,104070.0,104060.0,0.04947891]
["bitfinex","BTCUSD",1762265442897,0.6973488,104070.0,104060.0,0.04947891]
["bitfinex","BTCUSD",1762265443319,0.6973488,104070.0,104060.0,0.24167571]
["bitfinex","BTCUSD",1762265443521,0.6973488,104070.0,104060.0,0.04947891]
["bitfinex","BTCUSD",1762265444823,0.7023488,104070.0,104060.0,0.04947891]
["bitfinex","BTCUSD",1762265445435,0.6983488,104070.0,104060.0,0.04947891]
["bitfinex","BTCUSD",1762265445640,0.6993488,104070.0,104060.0,0.04947891]
["bitfinex","BTCUSD",1762265448648,0.19221528,104050.0,104040.0,0.29147128]
["bitfinex","BTCUSD",1762265449052,0.95982451,104060.0,104050.0,0.04947891]
["bitfinex","BTCUSD",1762265449473,0.97656576,104060.0,104050.0,0.04947891]
["bitfinex","BTCUSD",1762265450032,0.24390805,104060.0,104050.0,0.04947891]
["bitfinex","BTCUSD",1762265450234,0.22047805,104060.0,104050.0,0.24169419]
["bitfinex","BTCUSD",1762265450653,0.68021007,104060.0,104050.0,0.25789419]
["bitfinex","BTCUSD",1762265450867,0.68021007,104060.0,104050.0,0.04947891]
["bitfinex","BTCUSD",1762265450868,0.71990007,104060.0,104050.0,0.04947891]
["bitfinex","BTCUSD",1762265451489,0.71990007,104060.0,104050.0,0.05047891]
["bitfinex","BTCUSD",1762265453506,0.71990007,104060.0,104050.0,0.24269419]
["bitfinex","BTCUSD",1762265454553,0.24390805,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762265454768,0.71990007,104060.0,104050.0,0.24269419]
["bitfinex","BTCUSD",1762265455004,0.71990007,104060.0,104050.0,0.05047891]
["bitfinex","BTCUSD",1762265455158,0.81447613,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762265455412,0.84333872,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762265456720,0.86129417,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762265457176,0.76672155,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762265457381,0.74876266,104060.0,104050.0,0.05047891]
["bitfinex","BTCUSD",1762265459489,0.74826266,104060.0,104050.0,0.05047891]
["bitfinex","BTCUSD",1762265461123,1.2422211,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762265461448,1.62190912,104060.0,104050.0,0.001]
["bitfinex","BTCUSD",1762265461642,0.66824425,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265461796,0.69464425,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265462008,0.1922892,104010.0,104000.0,0.04947891]
["bitfinex","BTCUSD",1762265462211,0.69608122,104010.0,104000.0,0.04947891]
["bitfinex","BTCUSD",1762265462414,0.19230769,104000.0,103990.0,0.00716]
["bitfinex","BTCUSD",1762265462625,0.70798971,104000.0,103990.0,0.00716]
["bitfinex","BTCUSD",1762265462825,0.70798971,104000.0,103990.0,0.05712485]
["bitfinex","BTCUSD",1762265463089,0.70798971,104000.0,103990.0,0.04996485]
["bitfinex","BTCUSD",1762265463950,0.70798971,104000.0,103990.0,0.05196485]
["bitfinex","BTCUSD",1762265464359,0.70798971,104000.0,103990.0,0.04996485]
["bitfinex","BTCUSD",1762265464571,0.96522282,104000.0,103990.0,0.05096485]
["bitfinex","BTCUSD",1762265464979,0.23199769,104000.0,103990.0,0.05096485]
["bitfinex","BTCUSD",1762265465188,0.96522282,104000.0,103990.0,0.05096485]
["bitfinex","BTCUSD",1762265465732,0.96522282,104000.0,103990.0,0.05396485]
["bitfinex","BTCUSD",1762265465952,0.96522282,104000.0,103990.0,0.00448594]
["bitfinex","BTCUSD",1762265466182,0.23199769,104000.0,103990.0,0.00448594]
["bitfinex","BTCUSD",1762265466345,0.96522282,104000.0,103990.0,0.00448594]
["bitfinex","BTCUSD",1762265468045,1.05979888,104000.0,103990.0,0.00448594]
["bitfinex","BTCUSD",1762265468270,0.96522282,104000.0,103990.0,0.00448594]
["bitfinex","BTCUSD",1762265468969,1.30522282,104000.0,103990.0,0.00448594]
["bitfinex","BTCUSD",1762265469625,0.57199769,104000.0,103990.0,0.00448594]
["bitfinex","BTCUSD",1762265470077,1.30522282,104000.0,103990.0,0.00448594]
["bitfinex","BTCUSD",1762265470509,1.39979888,104000.0,103990.0,0.00348594]
["bitfinex","BTCUSD",1762265471171,1.39979888,104000.0,103990.0,0.00048594]
["bitfinex","BTCUSD",1762265472716,1.30522282,104000.0,103990.0,0.00048594]
["bitfinex","BTCUSD",1762265473932,0.57199769,104000.0,103990.0,0.00048594]
["bitfinex","BTCUSD",1762265474173,0.57199769,104000.0,103990.0,0.04996485]
["bitfinex","BTCUSD",1762265475106,1.30522282,104000.0,103990.0,0.04996485]
["bitfinex","BTCUSD",1762265475456,0.57199769,104000.0,103990.0,0.04996485]
["bitfinex","BTCUSD",1762265477325,0.57199769,104000.0,103990.0,0.24229103]
["bitfinex","BTCUSD",1762265477536,0.57199769,104000.0,103990.0,0.24945103]
["bitfinex","BTCUSD",1762265478405,0.57199769,104000.0,103990.0,0.26488103]
["bitfinex","BTCUSD",1762265478407,0.01626,104000.0,103990.0,0.26488103]
["bitfinex","BTCUSD",1762265478640,0.56788133,104010.0,104000.0,0.04947891]
["bitfinex","BTCUSD",1762265479055,0.58324133,104010.0,104000.0,0.04947891]
["bitfinex","BTCUSD",1762265479483,0.58324133,104010.0,104000.0,0.2417866]
["bitfinex","BTCUSD",1762265479924,0.55919133,104010.0,104000.0,0.2489466]
["bitfinex","BTCUSD",1762265480149,0.55919133,104010.0,104000.0,0.05663891]
["bitfinex","BTCUSD",1762265480371,0.58324133,104010.0,104000.0,0.04947891]
["bitfinex","BTCUSD",1762265481661,0.58324133,104010.0,104000.0,0.2417866]
["bitfinex","BTCUSD",1762265482055,0.58324133,104010.0,104000.0,0.04947891]
["bitfinex","BTCUSD",1762265482198,0.58324133,104010.0,104000.0,0.2417866]
["bitfinex","BTCUSD",1762265482409,0.19227071,104020.0,104000.0,0.23155769]
["bitfinex","BTCUSD",1762265482609,0.19227071,104020.0,104010.0,0.25719811]
["bitfinex","BTCUSD",1762265483024,0.19229721,104010.0,103990.0,0.25214842]
["bitfinex","BTCUSD",1762265483232,0.24400721,104010.0,104000.0,0.2417866]
["bitfinex","BTCUSD",1762265483432,0.19227071,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762265483612,0.19227071,104020.0,104010.0,0.04947891]
["bitfinex","BTCUSD",1762265483820,0.23168071,104020.0,104010.0,0.04947891]
["bitfinex","BTCUSD",1762265484478,0.23168071,104020.0,104010.0,0.24176811]
["bitfinex","BTCUSD",1762265484671,0.20763071,104020.0,104010.0,0.24176811]
["bitfinex","BTCUSD",1762265484822,0.20763071,104020.0,104010.0,0.04947891]
["bitfinex","BTCUSD",1762265485041,0.23168071,104020.0,104010.0,0.05247891]
["bitfinex","BTCUSD",1762265485256,0.20763071,104020.0,104010.0,0.26019811]
["bitfinex","BTCUSD",1762265485499,0.23168071,104020.0,104010.0,0.05247891]
["bitfinex","BTCUSD",1762265486355,0.70801962,104020.0,104010.0,0.05247891]
["bitfinex","BTCUSD",1762265486563,0.47633891,104020.0,104010.0,0.26119811]
["bitfinex","BTCUSD",1762265486767,1.05239375,104030.0,104010.0,0.26119811]
["bitfinex","BTCUSD",1762265486969,0.19227071,104020.0,104010.0,0.26119811]
["bitfinex","BTCUSD",1762265487177,0.20571446,104020.0,104010.0,0.05347891]
["bitfinex","BTCUSD",1762265487400,0.22976446,104020.0,104010.0,0.05347891]
["bitfinex","BTCUSD",1762265487601,0.22976446,104020.0,104010.0,0.24276811]
["bitfinex","BTCUSD",1762265487803,0.20571446,104020.0,104010.0,0.05047891]
["bitfinex","BTCUSD",1762265488424,0.68203865,104020.0,104010.0,0.24276811]
["bitfinex","BTCUSD",1762265488630,0.66667865,104020.0,104010.0,0.25819811]
["bitfinex","BTCUSD",1762265488853,0.66667865,104020.0,104010.0,0.26119811]
["bitfinex","BTCUSD",1762265489236,0.66667865,104020.0,104010.0,0.06890891]
["bitfinex","BTCUSD",1762265489447,0.68203865,104020.0,104010.0,0.06890891]
["bitfinex","BTCUSD",1762265489660,0.19035446,104020.0,104010.0,0.26119811]
["bitfinex","BTCUSD",1762265489890,0.66667865,104020.0,104010.0,0.26119811]
["bitfinex","BTCUSD",1762265490319,0.66667865,104020.0,104010.0,0.06890891]
["bitfinex","BTCUSD",1762265491006,0.47632419,104020.0,104010.0,0.26119811]
["bitfinex","BTCUSD",1762265491224,1.05237903,104030.0,104010.0,0.26119811]
["bitfinex","BTCUSD",1762265491439,1.05237903,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265491850,1.06888903,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265492771,0.59256484,104030.0,104020.0,0.05897891]
["bitfinex","BTCUSD",1762265492994,1.04483903,104030.0,104020.0,0.25124962]
["bitfinex","BTCUSD",1762265493439,0.70483903,104030.0,104020.0,0.25124962]
["bitfinex","BTCUSD",1762265493660,0.21200484,104030.0,104020.0,0.26729962]
["bitfinex","BTCUSD",1762265493895,0.70640903,104030.0,104020.0,0.05897891]
["bitfinex","BTCUSD",1762265494142,0.72900903,104030.0,104020.0,0.05897891]
["bitfinex","BTCUSD",1762265494616,0.25268484,104030.0,104020.0,0.05897891]
["bitfinex","BTCUSD",1762265494871,0.25268484,104030.0,104020.0,0.25124962]
["bitfinex","BTCUSD",1762265495124,0.23008484,104030.0,104020.0,0.25124962]
["bitfinex","BTCUSD",1762265495363,0.23008484,104030.0,104020.0,0.25424962]
["bitfinex","BTCUSD",1762265495832,0.25268484,104030.0,104020.0,0.06297891]
["bitfinex","BTCUSD",1762265496038,0.21357484,104030.0,104020.0,0.27129962]
["bitfinex","BTCUSD",1762265496249,0.20186484,104030.0,104020.0,0.29420962]
["bitfinex","BTCUSD",1762265496472,0.56499039,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762265496683,0.56499039,104040.0,104030.0,0.24889114]
["bitfinex","BTCUSD",1762265496894,0.53225039,104040.0,104030.0,0.23837223]
["bitfinex","BTCUSD",1762265497117,0.21380897,104050.0,104040.0,0.24171266]
["bitfinex","BTCUSD",1762265497325,0.20416593,104050.0,104040.0,0.25776266]
["bitfinex","BTCUSD",1762265497529,0.19245593,104050.0,104040.0,0.28067266]
["bitfinex","BTCUSD",1762265497742,0.19254925,104050.0,104040.0,0.06552891]
["bitfinex","BTCUSD",1762265497940,0.20905925,104050.0,104040.0,0.04947891]
["bitfinex","BTCUSD",1762265498345,0.20905925,104050.0,104040.0,0.24171266]
["bitfinex","BTCUSD",1762265498466,0.20905925,104050.0,104040.0,0.04947891]
["bitfinex","BTCUSD",1762265498878,0.23165925,104050.0,104040.0,0.04947891]
["bitfinex","BTCUSD",1762265499517,0.23165925,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265500721,0.77283993,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265501548,0.23165925,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265501707,0.77283993,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265503504,0.78454993,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265503926,0.24336925,104050.0,104040.0,0.24471266]
["bitfinex","BTCUSD",1762265504154,0.20425925,104050.0,104040.0,0.21128375]
["bitfinex","BTCUSD",1762265504361,0.00033397,104050.0,104040.0,0.28367266]
["bitfinex","BTCUSD",1762265504581,0.00033397,104050.0,104040.0,0.23819375]
["bitfinex","BTCUSD",1762265505037,0.00033397,104050.0,104040.0,0.21528375]
["bitfinex","BTCUSD",1762265505241,0.00033397,104050.0,104040.0,0.23910375]
["bitfinex","BTCUSD",1762265505401,0.19254925,104050.0,104040.0,0.21528375]
["bitfinex","BTCUSD",1762265506023,0.00033397,104050.0,104040.0,0.23910375]
["bitfinex","BTCUSD",1762265506230,0.00033397,104050.0,104040.0,0.33458282]
["bitfinex","BTCUSD",1762265507749,0.00033397,104050.0,104040.0,0.33258282]
["bitfinex","BTCUSD",1762265507951,0.00033397,104050.0,104040.0,0.33158282]
["bitfinex","BTCUSD",1762265509166,0.00033397,104050.0,104040.0,0.37706173]
["bitfinex","BTCUSD",1762265509340,0.19254925,104050.0,104040.0,0.13290891]
["bitfinex","BTCUSD",1762265509557,0.19254925,104050.0,104040.0,0.32514266]
["bitfinex","BTCUSD",1762265509922,0.19254925,104050.0,104040.0,0.32414266]
["bitfinex","BTCUSD",1762265510125,0.19954925,104050.0,104040.0,0.32414266]
["bitfinex","BTCUSD",1762265510756,0.00733397,104050.0,104040.0,0.32414266]
["bitfinex","BTCUSD",1762265510955,0.19954925,104050.0,104040.0,0.32414266]
["bitfinex","BTCUSD",1762265511157,0.00733397,104050.0,104040.0,0.32414266]
["bitfinex","BTCUSD",1762265511512,0.19954925,104050.0,104040.0,0.32414266]
["bitfinex","BTCUSD",1762265512225,0.19954925,104050.0,104040.0,0.30032266]
["bitfinex","BTCUSD",1762265512651,0.00733397,104050.0,104040.0,0.32414266]
["bitfinex","BTCUSD",1762265513286,0.00733397,104050.0,104040.0,0.41962173]
["bitfinex","BTCUSD",1762265515182,1e-08,104050.0,104040.0,0.75962173]
["bitfinex","BTCUSD",1762265515358,1e-08,104050.0,104040.0,0.77962171]
["bitfinex","BTCUSD",1762265518016,1e-08,104050.0,104040.0,0.76962172]
["bitfinex","BTCUSD",1762265518198,1e-08,104050.0,104040.0,0.77962171]
["bitfinex","BTCUSD",1762265518843,1e-08,104050.0,104040.0,0.7301428]
["bitfinex","BTCUSD",1762265519189,1e-08,104050.0,104040.0,0.77962171]
["bitfinex","BTCUSD",1762265519974,1e-08,104050.0,104040.0,0.76962172]
["bitfinex","BTCUSD",1762265520185,1e-08,104050.0,104040.0,0.96962172]
["bitfinex","BTCUSD",1762265520845,1e-08,104050.0,104040.0,0.95962173]
["bitfinex","BTCUSD",1762265521223,1e-08,104050.0,104040.0,0.96962172]
["bitfinex","BTCUSD",1762265521421,1e-08,104050.0,104040.0,0.95962173]
["bitfinex","BTCUSD",1762265521881,1e-08,104050.0,104040.0,0.66758282]
["bitfinex","BTCUSD",1762265522084,1e-08,104050.0,104040.0,0.41958173]
["bitfinex","BTCUSD",1762265522616,1e-08,104050.0,104040.0,0.75958173]
["bitfinex","BTCUSD",1762265524392,1e-08,104050.0,104040.0,0.71010282]
["bitfinex","BTCUSD",1762265524607,1e-08,104050.0,104040.0,0.75958173]
["bitfinex","BTCUSD",1762265525854,1e-08,104050.0,104040.0,0.37706173]
["bitfinex","BTCUSD",1762265526054,1e-08,104050.0,104040.0,0.75958173]
["bitfinex","BTCUSD",1762265527786,0.01138001,104050.0,104040.0,0.71971173]
["bitfinex","BTCUSD",1762265527986,0.24277529,104050.0,104040.0,0.23475375]
["bitfinex","BTCUSD",1762265528188,0.24277529,104050.0,104040.0,0.09199891]
["bitfinex","BTCUSD",1762265528460,0.19224722,104040.0,104030.0,0.23477223]
["bitfinex","BTCUSD",1762265528698,0.77743673,104050.0,104040.0,0.04947891]
["bitfinex","BTCUSD",1762265528924,0.75438672,104050.0,104040.0,0.04947891]
["bitfinex","BTCUSD",1762265529323,0.77051672,104050.0,104040.0,0.05647891]
["bitfinex","BTCUSD",1762265529525,0.79356672,104050.0,104040.0,0.05647891]
["bitfinex","BTCUSD",1762265529948,0.79356672,104050.0,104040.0,0.24871266]
["bitfinex","BTCUSD",1762265530153,0.05056,104050.0,104040.0,0.24871266]
["bitfinex","BTCUSD",1762265530444,0.05056,104050.0,104040.0,0.24171266]
["bitfinex","BTCUSD",1762265530656,0.02751,104050.0,104040.0,0.24171266]
["bitfinex","BTCUSD",1762265530860,0.21972528,104050.0,104040.0,0.24771266]
["bitfinex","BTCUSD",1762265531087,0.02751,104050.0,104040.0,0.26356266]
["bitfinex","BTCUSD",1762265531224,0.24277528,104050.0,104040.0,0.19923375]
["bitfinex","BTCUSD",1762265531432,0.24277528,104050.0,104040.0,0.05647891]
["bitfinex","BTCUSD",1762265531763,0.24277528,104050.0,104040.0,0.24871266]
["bitfinex","BTCUSD",1762265532124,0.05056,104050.0,104040.0,0.24871266]
["bitfinex","BTCUSD",1762265532326,0.24277528,104050.0,104040.0,0.24871266]
["bitfinex","BTCUSD",1762265533994,0.53219716,104060.0,104050.0,0.24169419]
["bitfinex","BTCUSD",1762265534131,0.53219716,104060.0,104050.0,0.04947891]
["bitfinex","BTCUSD",1762265534331,0.03918,104060.0,104050.0,0.24169419]
["bitfinex","BTCUSD",1762265534651,0.79251086,104070.0,104060.0,0.24167571]
["bitfinex","BTCUSD",1762265534652,0.61438018,104070.0,104060.0,0.24167571]
["bitfinex","BTCUSD",1762265535172,0.63041018,104070.0,104060.0,0.24167571]
["bitfinex","BTCUSD",1762265535582,0.1921968,104060.0,104050.0,0.24189528]
["bitfinex","BTCUSD",1762265535792,0.2082268,104060.0,104050.0,0.29137419]
["bitfinex","BTCUSD",1762265536009,0.2317168,104060.0,104050.0,0.09199891]
["bitfinex","BTCUSD",1762265536206,0.2317168,104060.0,104050.0,0.28421419]
["bitfinex","BTCUSD",1762265536418,0.2082268,104060.0,104050.0,0.29137419]
["bitfinex","BTCUSD",1762265536788,1.15700086,104070.0,104050.0,0.25700528]
["bitfinex","BTCUSD",1762265536983,1.15700086,104070.0,104060.0,0.24167571]
["bitfinex","BTCUSD",1762265537211,1.12714085,104070.0,104060.0,0.24167571]
["bitfinex","BTCUSD",1762265537433,0.40020069,104070.0,104060.0,0.24167571]
["bitfinex","BTCUSD",1762265537582,0.02068069,104070.0,104060.0,0.25678571]
["bitfinex","BTCUSD",1762265538251,0.02068069,104070.0,104060.0,0.25778571]
["bitfinex","BTCUSD",1762265538451,0.02068069,104070.0,104060.0,0.26378571]
["bitfinex","BTCUSD",1762265539031,0.00930069,104070.0,104060.0,0.28635571]
["bitfinex","BTCUSD",1762265539822,0.00978188,104070.0,104060.0,0.28635571]
["bitfinex","BTCUSD",1762265540023,0.00978188,104070.0,104060.0,0.26378571]
["bitfinex","BTCUSD",1762265540637,0.20196022,104070.0,104060.0,0.26378571]
["bitfinex","BTCUSD",1762265540838,0.7826609,104070.0,104060.0,0.007]
["bitfinex","BTCUSD",1762265541212,0.7826609,104070.0,104060.0,0.05647891]
["bitfinex","BTCUSD",1762265542845,0.7826609,104070.0,104060.0,0.24867571]
["bitfinex","BTCUSD",1762265543252,0.7826609,104070.0,104060.0,0.007]
["bitfinex","BTCUSD",1762265543664,0.81151999,104070.0,104060.0,0.007]
["bitfinex","BTCUSD",1762265545519,1.20529279,104070.0,104060.0,0.007]
["bitfinex","BTCUSD",1762265546102,1.15151999,104070.0,104060.0,0.007]
["bitfinex","BTCUSD",1762265546508,1.15151999,104070.0,104060.0,0.006]
["bitfinex","BTCUSD",1762265546709,0.1921968,104060.0,104050.0,0.04947891]
["bitfinex","BTCUSD",1762265546948,0.86837655,104060.0,104050.0,0.04947891]
["bitfinex","BTCUSD",1762265547510,0.1922316,104050.0,104030.0,0.29386352]
["bitfinex","BTCUSD",1762265547740,0.02802,104040.0,104030.0,0.29395684]
["bitfinex","BTCUSD",1762265547942,0.22025375,104040.0,104030.0,0.29395684]
["bitfinex","BTCUSD",1762265548165,0.02802,104040.0,104030.0,0.29395684]
["bitfinex","BTCUSD",1762265548358,0.03548,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762265548540,0.22769528,104050.0,104040.0,0.24171266]
["bitfinex","BTCUSD",1762265548768,0.24372528,104050.0,104040.0,0.24171266]
["bitfinex","BTCUSD",1762265549133,0.24372528,104050.0,104040.0,0.04947891]
["bitfinex","BTCUSD",1762265549338,0.19223375,104040.0,104030.0,0.09809223]
["bitfinex","BTCUSD",1762265549554,0.23175375,104040.0,104030.0,0.09809223]
["bitfinex","BTCUSD",1762265549996,0.96418754,104040.0,104030.0,0.04957223]
["bitfinex","BTCUSD",1762265550514,0.99998678,104040.0,104030.0,0.04957223]
["bitfinex","BTCUSD",1762265550966,0.99998678,104040.0,104030.0,9.332e-05]
["bitfinex","BTCUSD",1762265551201,1.33998678,104040.0,104030.0,0.00809332]
["bitfinex","BTCUSD",1762265552076,1.30418754,104040.0,104030.0,9.332e-05]
["bitfinex","BTCUSD",1762265552279,1.31375168,104040.0,104030.0,0.00309332]
["bitfinex","BTCUSD",1762265552416,1.31375168,104040.0,104030.0,9.332e-05]
["bitfinex","BTCUSD",1762265553289,1.31375168,104040.0,104030.0,0.00309332]
["bitfinex","BTCUSD",1762265556057,1.34262069,104040.0,104030.0,0.00309332]
["bitfinex","BTCUSD",1762265557592,0.60062276,104040.0,104030.0,0.19534555]
["bitfinex","BTCUSD",1762265557810,0.57175375,104040.0,104030.0,0.24482446]
["bitfinex","BTCUSD",1762265558545,0.37952,104040.0,104030.0,0.24482446]
["bitfinex","BTCUSD",1762265558770,0.57175375,104040.0,104030.0,0.24482446]
["bitfinex","BTCUSD",1762265559861,0.23307087,104050.0,104040.0,0.19223375]
["bitfinex","BTCUSD",1762265560102,0.22712528,104050.0,104040.0,0.04947891]
["bitfinex","BTCUSD",1762265560346,0.24292528,104050.0,104040.0,0.04947891]
["bitfinex","BTCUSD",1762265560946,0.19223375,104040.0,104030.0,0.04957223]
["bitfinex","BTCUSD",1762265561232,0.23095375,104040.0,104030.0,0.24182446]
["bitfinex","BTCUSD",1762265561449,0.20803375,104040.0,104030.0,0.24182446]
["bitfinex","BTCUSD",1762265561661,0.0158,104040.0,104030.0,0.24182446]
["bitfinex","BTCUSD",1762265561838,0.19223375,104040.0,104030.0,0.20764555]
["bitfinex","BTCUSD",1762265562071,0.95955907,104050.0,104040.0,0.24371266]
["bitfinex","BTCUSD",1762265562211,0.22712528,104050.0,104040.0,0.24171266]
["bitfinex","BTCUSD",1762265562417,0.05071,104050.0,104040.0,0.24171266]
["bitfinex","BTCUSD",1762265562645,0.02779,104050.0,104040.0,0.24171266]
["bitfinex","BTCUSD",1762265563185,0.01199,104050.0,104040.0,0.25701266]
["bitfinex","BTCUSD",1762265563771,0.22000528,104050.0,104040.0,0.24171266]
["bitfinex","BTCUSD",1762265563967,0.24292528,104050.0,104040.0,0.24571266]
["bitfinex","BTCUSD",1762265564171,0.05071,104050.0,104040.0,0.24571266]
["bitfinex","BTCUSD",1762265564572,0.02779,104050.0,104040.0,0.24571266]
["bitfinex","BTCUSD",1762265564774,0.01199,104050.0,104040.0,0.26182266]
["bitfinex","BTCUSD",1762265564991,0.2153578,104060.0,104050.0,0.24169419]
["bitfinex","BTCUSD",1762265565197,0.02316062,104060.0,104050.0,0.24169419]
["bitfinex","BTCUSD",1762265565369,0.19243742,104060.0,104050.0,0.24885419]
["bitfinex","BTCUSD",1762265565577,0.23052742,104060.0,104050.0,0.04947891]
["bitfinex","BTCUSD",1762265565921,0.23052742,104060.0,104040.0,0.05547891]
["bitfinex","BTCUSD",1762265565922,0.19221528,104050.0,104040.0,0.05547891]
["bitfinex","BTCUSD",1762265566128,1.31418907,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1762265566654,0.58175528,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1762265566859,0.19223375,104040.0,104030.0,0.04957223]
["bitfinex","BTCUSD",1762265567059,0.96275754,104040.0,104030.0,0.04957223]
["bitfinex","BTCUSD",1762265569284,0.23032375,104040.0,104030.0,0.24182446]
["bitfinex","BTCUSD",1762265569492,0.20728375,104040.0,104030.0,0.25993446]
["bitfinex","BTCUSD",1762265569927,0.56670528,104050.0,104030.0,0.21545555]
["bitfinex","BTCUSD",1762265570248,0.56670528,104050.0,104040.0,0.04947891]
["bitfinex","BTCUSD",1762265570599,0.58175528,104050.0,104040.0,0.04947891]
["bitfinex","BTCUSD",1762265572428,0.58175528,104050.0,104040.0,0.24271266]
["bitfinex","BTCUSD",1762265573008,0.58175528,104050.0,104040.0,0.05047891]
["bitfinex","BTCUSD",1762265573235,0.58175528,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265574163,0.58175528,104050.0,104040.0,0.24471266]
["bitfinex","BTCUSD",1762265574571,0.58175528,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265577016,1.31418907,104050.0,104040.0,0.003]
["bitfinex","BTCUSD",1762265577182,1.31418907,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265578678,1.29114907,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265578862,1.31418907,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265579260,0.58175528,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265580276,1.31418907,104050.0,104040.0,0.05247891]
["bitfinex","BTCUSD",1762265581484,1.31418907,104050.0,104040.0,0.05251891]
["bitfinex","BTCUSD",1762265581690,1.31418907,104050.0,104040.0,0.24475266]
["bitfinex","BTCUSD",1762265581939,0.58175528,104050.0,104040.0,0.24475266]
["bitfinex","BTCUSD",1762265582140,0.58175528,104050.0,104040.0,0.05255891]
["bitfinex","BTCUSD",1762265584261,1.31418907,104050.0,104040.0,0.05255891]
["bitfinex","BTCUSD",1762265586675,1.31418907,104050.0,104040.0,0.24479266]
["bitfinex","BTCUSD",1762265587746,1.31418907,104050.0,104040.0,0.05255891]
["bitfinex","BTCUSD",1762265590021,0.58175528,104050.0,104040.0,0.05255891]
["bitfinex","BTCUSD",1762265590222,1.31418907,104050.0,104040.0,0.05255891]
["bitfinex","BTCUSD",1762265592557,1.05791079,104050.0,104040.0,0.05255891]
["bitfinex","BTCUSD",1762265593839,1.05791079,104050.0,104040.0,0.24479266]
["bitfinex","BTCUSD",1762265594488,1.05791079,104050.0,104040.0,0.25195266]
["bitfinex","BTCUSD",1762265594667,1.05791079,104050.0,104040.0,0.05255891]
["bitfinex","BTCUSD",1762265597839,1.62864236,104050.0,104040.0,0.00308]
["bitfinex","BTCUSD",1762265598278,1.65750978,104050.0,104040.0,0.00308]
["bitfinex","BTCUSD",1762265599062,1.65750978,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1762265599463,1.65850978,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1762265601526,1.68250978,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1762265601826,1.65850978,104050.0,104040.0,8e-05]
["bitfinex","BTCUSD",1762265605764,0.19223375,104040.0,104030.0,9.332e-05]
["bitfinex","BTCUSD",1762265605938,1.7258699,104040.0,104030.0,9.332e-05]
["bitfinex","BTCUSD",1762265606489,0.1922892,104010.0,104000.0,0.04955891]
["bitfinex","BTCUSD",1762265606728,1.17108022,104010.0,104000.0,0.05004485]
["bitfinex","BTCUSD",1762265606929,1.19421022,104010.0,104000.0,0.05004485]
["bitfinex","BTCUSD",1762265607520,1.19421022,104010.0,104000.0,0.24235254]
["bitfinex","BTCUSD",1762265607848,0.71805471,104010.0,104000.0,0.24235254]
["bitfinex","BTCUSD",1762265608050,0.71805471,104010.0,104000.0,0.24835254]
["bitfinex","BTCUSD",1762265608395,0.71837887,104010.0,104000.0,0.24835254]
["bitfinex","BTCUSD",1762265608601,0.71837887,104010.0,104000.0,0.19887363]
["bitfinex","BTCUSD",1762265608602,0.04961,104010.0,104000.0,0.19887363]
["bitfinex","BTCUSD",1762265608840,0.52608967,104010.0,104000.0,0.24835254]
["bitfinex","BTCUSD",1762265609234,0.71837887,104010.0,104000.0,0.24835254]
["bitfinex","BTCUSD",1762265609629,0.71837887,104010.0,104000.0,0.05904485]
["bitfinex","BTCUSD",1762265609630,1.59489339,104010.0,104000.0,0.05904485]
["bitfinex","BTCUSD",1762265609865,1.59489339,104010.0,104000.0,0.00956594]
["bitfinex","BTCUSD",1762265610361,1.53485854,104010.0,104000.0,0.00956594]
["bitfinex","BTCUSD",1762265610713,1.53485854,104010.0,104000.0,0.00356594]
["bitfinex","BTCUSD",1762265610914,1.53485854,104010.0,104000.0,0.00056594]
["bitfinex","BTCUSD",1762265611174,1.53485854,104010.0,104000.0,0.00356594]
["bitfinex","BTCUSD",1762265611328,1.57323764,104010.0,104000.0,0.00356594]
["bitfinex","BTCUSD",1762265611537,1.6678137,104010.0,104000.0,0.00356594]
["bitfinex","BTCUSD",1762265611785,2.14429337,104010.0,104000.0,0.00356594]
["bitfinex","BTCUSD",1762265612373,1.6678137,104010.0,104000.0,0.00356594]
["bitfinex","BTCUSD",1762265612882,1.6678137,104010.0,104000.0,0.00256594]
["bitfinex","BTCUSD",1762265613949,1.6678137,104010.0,104000.0,0.00056594]
["bitfinex","BTCUSD",1762265614159,1.6678137,104010.0,103970.0,0.04947891]
["bitfinex","BTCUSD",1762265614160,0.34,103980.0,103970.0,0.04947891]
["bitfinex","BTCUSD",1762265614378,0.19236318,103970.0,103960.0,0.25139589]
["bitfinex","BTCUSD",1762265614571,0.24316318,103970.0,103960.0,0.25154159]
["bitfinex","BTCUSD",1762265614874,0.0508,103970.0,103960.0,0.25154159]
["bitfinex","BTCUSD",1762265615295,0.02729,103970.0,103960.0,0.25870159]
["bitfinex","BTCUSD",1762265616076,0.02729,103970.0,103960.0,0.20922268]
["bitfinex","BTCUSD",1762265616279,0.0508,103970.0,103960.0,0.23322268]
["bitfinex","BTCUSD",1762265617387,0.01188,103970.0,103960.0,0.25256268]
["bitfinex","BTCUSD",1762265617591,0.85161967,103980.0,103970.0,0.24184209]
["bitfinex","BTCUSD",1762265617941,0.86702967,103980.0,103970.0,0.24184209]
["bitfinex","BTCUSD",1762265618334,1.05937435,103980.0,103970.0,0.24184209]
["bitfinex","BTCUSD",1762265618736,0.01163,103980.0,103970.0,0.25718209]
["bitfinex","BTCUSD",1762265618950,0.02704,103980.0,103970.0,0.24784209]
["bitfinex","BTCUSD",1762265619390,0.05055,103980.0,103970.0,0.24784209]
["bitfinex","BTCUSD",1762265619572,0.05055,103980.0,103970.0,0.25084209]
["bitfinex","BTCUSD",1762265619783,1.04395119,103990.0,103980.0,0.24182359]
["bitfinex","BTCUSD",1762265620195,1.05935585,103990.0,103980.0,0.24182359]
["bitfinex","BTCUSD",1762265621064,0.86702967,103990.0,103980.0,0.24782359]
["bitfinex","BTCUSD",1762265621276,0.58287618,103990.0,103980.0,0.24782359]
["bitfinex","BTCUSD",1762265621730,1.05935585,103990.0,103980.0,0.24782359]
["bitfinex","BTCUSD",1762265622331,0.39055,103990.0,103980.0,0.24782359]
["bitfinex","BTCUSD",1762265622530,0.36704,103990.0,103980.0,0.24782359]
["bitfinex","BTCUSD",1762265622728,0.22744769,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762265623004,0.39055,104000.0,103990.0,0.24180509]
["bitfinex","BTCUSD",1762265623188,0.02704,104000.0,103990.0,0.28436509]
["bitfinex","BTCUSD",1762265623388,0.36704,104000.0,103990.0,0.28436509]
["bitfinex","BTCUSD",1762265623627,0.02704,104000.0,103990.0,0.28436509]
["bitfinex","BTCUSD",1762265623841,0.51186967,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762265624056,0.51186967,104010.0,104000.0,0.2417866]
["bitfinex","BTCUSD",1762265624253,0.52727967,104010.0,104000.0,0.2417866]
["bitfinex","BTCUSD",1762265624445,0.71956887,104010.0,104000.0,0.2417866]
["bitfinex","BTCUSD",1762265624686,0.02729,104010.0,104000.0,0.2417866]
["bitfinex","BTCUSD",1762265624901,1.04414539,104020.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762265625119,1.06089539,104020.0,104010.0,0.24176811]
["bitfinex","BTCUSD",1762265625336,0.72089038,104020.0,104010.0,0.24176811]
["bitfinex","BTCUSD",1762265625561,0.75269137,104030.0,104020.0,0.19227071]
["bitfinex","BTCUSD",1762265625772,0.22794375,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762265626003,0.01188,104040.0,104030.0,0.28433114]
["bitfinex","BTCUSD",1762265626246,0.02831,104040.0,104030.0,0.28433114]
["bitfinex","BTCUSD",1762265626499,0.05214,104040.0,104030.0,0.28433114]
["bitfinex","BTCUSD",1762265626730,0.02831,104040.0,104030.0,0.28433114]
["bitfinex","BTCUSD",1762265627200,0.69702342,104040.0,104030.0,0.28433114]
["bitfinex","BTCUSD",1762265627438,0.72085342,104040.0,104030.0,0.09207891]
["bitfinex","BTCUSD",1762265627648,1.19733309,104040.0,104020.0,0.28434962]
["bitfinex","BTCUSD",1762265627958,0.68059342,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265628601,0.72085342,104040.0,104030.0,0.24173114]
["bitfinex","BTCUSD",1762265628819,0.72085342,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265629057,1.19733309,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265629283,0.19225223,104030.0,104020.0,0.28434962]
["bitfinex","BTCUSD",1762265629514,0.7089919,104030.0,104020.0,0.28434962]
["bitfinex","BTCUSD",1762265630199,0.51673967,104030.0,104020.0,0.28434962]
["bitfinex","BTCUSD",1762265630667,0.51673967,104030.0,104020.0,0.28734962]
["bitfinex","BTCUSD",1762265630909,0.7089919,104030.0,104020.0,0.28734962]
["bitfinex","BTCUSD",1762265631698,0.51673967,104030.0,104020.0,0.28734962]
["bitfinex","BTCUSD",1762265631895,0.7089919,104030.0,104020.0,0.28734962]
["bitfinex","BTCUSD",1762265632388,0.7089919,104030.0,104020.0,0.10107891]
["bitfinex","BTCUSD",1762265632586,0.7089919,104030.0,104020.0,0.29334962]
["bitfinex","BTCUSD",1762265632785,0.7089919,104030.0,104020.0,0.10107891]
["bitfinex","BTCUSD",1762265633029,0.7089919,104030.0,104020.0,0.05847891]
["bitfinex","BTCUSD",1762265633246,0.7089919,104030.0,104020.0,0.25074962]
["bitfinex","BTCUSD",1762265633650,0.7089919,104030.0,104020.0,0.24474962]
["bitfinex","BTCUSD",1762265633857,0.7089919,104030.0,104020.0,0.24174962]
["bitfinex","BTCUSD",1762265634055,0.7089919,104030.0,104020.0,0.24574962]
["bitfinex","BTCUSD",1762265634231,0.7089919,104030.0,104020.0,0.24674962]
["bitfinex","BTCUSD",1762265634443,0.77377256,104030.0,104020.0,0.05447891]
["bitfinex","BTCUSD",1762265635749,0.77377256,104030.0,104020.0,0.05047891]
["bitfinex","BTCUSD",1762265636054,0.77377256,104030.0,104020.0,0.05447891]
["bitfinex","BTCUSD",1762265636702,0.78595256,104030.0,104020.0,0.05447891]
["bitfinex","BTCUSD",1762265638883,0.78595256,104030.0,104020.0,0.24674962]
["bitfinex","BTCUSD",1762265639092,0.78595256,104030.0,104020.0,0.22127071]
["bitfinex","BTCUSD",1762265640067,0.59370033,104030.0,104020.0,0.22127071]
["bitfinex","BTCUSD",1762265640488,0.78595256,104030.0,104020.0,0.22127071]
["bitfinex","BTCUSD",1762265640699,0.59370033,104030.0,104020.0,0.22127071]
["bitfinex","BTCUSD",1762265640902,0.59370033,104030.0,104020.0,0.22843071]
["bitfinex","BTCUSD",1762265641667,0.59370033,104030.0,104020.0,0.22127071]
["bitfinex","BTCUSD",1762265641866,0.78595256,104030.0,104020.0,0.22127071]
["bitfinex","BTCUSD",1762265642380,0.59370033,104030.0,104020.0,0.22127071]
["bitfinex","BTCUSD",1762265642595,0.02861,104030.0,104020.0,0.24392071]
["bitfinex","BTCUSD",1762265642808,0.01218,104030.0,104020.0,0.24392071]
["bitfinex","BTCUSD",1762265643485,0.76920408,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762265643486,0.56794375,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762265643695,0.54411375,104040.0,104030.0,0.24173114]
["bitfinex","BTCUSD",1762265643909,0.58437375,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265644137,0.67894981,104040.0,104030.0,0.24173114]
["bitfinex","BTCUSD",1762265644368,0.67894981,104040.0,104030.0,0.28425114]
["bitfinex","BTCUSD",1762265644605,0.67894981,104040.0,104030.0,0.09199891]
["bitfinex","BTCUSD",1762265644816,1.22021014,104040.0,104030.0,0.09199891]
["bitfinex","BTCUSD",1762265645451,1.22021014,104040.0,104030.0,0.04947891]
["bitfinex","BTCUSD",1762265645656,0.19226913,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265645862,0.78596946,104030.0,104020.0,0.04947891]
["bitfinex","BTCUSD",1762265646068,0.78596946,104030.0,104010.0,0.23480122]
["bitfinex","BTCUSD",1762265646069,0.19227071,104020.0,104010.0,0.28428013]
["bitfinex","BTCUSD",1762265646273,0.78597104,104020.0,104010.0,0.28428013]
["bitfinex","BTCUSD",1762265646685,0.78597104,104020.0,104010.0,0.09199891]
["bitfinex","BTCUSD",1762265646824,0.78597104,104020.0,104010.0,0.28428811]
["bitfinex","BTCUSD",1762265647027,0.1922892,104010.0,104000.0,0.19961236]
["bitfinex","BTCUSD",1762265647231,0.78598953,104010.0,104000.0,0.29161127]
["bitfinex","BTCUSD",1762265647831,0.05244,104010.0,104000.0,0.29161127]
["bitfinex","BTCUSD",1762265648041,0.2447292,104010.0,104000.0,0.29161127]
["bitfinex","BTCUSD",1762265648219,0.05244,104010.0,104000.0,0.29161127]
["bitfinex","BTCUSD",1762265648424,0.05244,104010.0,104000.0,0.29461127]
["bitfinex","BTCUSD",1762265648643,0.2447292,104010.0,104000.0,0.29461127]
["bitfinex","BTCUSD",1762265649391,0.05244,104010.0,104000.0,0.30061127]
["bitfinex","BTCUSD",1762265650240,0.02861,104010.0,104000.0,0.30061127]
["bitfinex","BTCUSD",1762265650443,0.02861,104010.0,104000.0,0.31610127]
["bitfinex","BTCUSD",1762265650645,0.22828071,104020.0,104010.0,0.24176811]
["bitfinex","BTCUSD",1762265651264,0.24471071,104020.0,104010.0,0.24176811]
["bitfinex","BTCUSD",1762265652023,0.24471071,104020.0,104010.0,0.05047891]
["bitfinex","BTCUSD",1762265652208,0.78597104,104020.0,104010.0,0.05447891]
["bitfinex","BTCUSD",1762265652430,0.8805471,104020.0,104010.0,0.05447891]
["bitfinex","BTCUSD",1762265652743,0.78597104,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762265652944,1.12597104,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762265653347,1.15484544,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1762265653755,1.15484544,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1762265653954,0.1922892,104010.0,104000.0,0.24193187]
["bitfinex","BTCUSD",1762265654163,0.58152033,104010.0,104000.0,0.2419323]
["bitfinex","BTCUSD",1762265654368,0.70898611,104010.0,104000.0,0.2419323]
["bitfinex","BTCUSD",1762265654807,0.51669691,104010.0,104000.0,0.2419323]
["bitfinex","BTCUSD",1762265655009,0.70898611,104010.0,104000.0,0.2419323]
["bitfinex","BTCUSD",1762265655123,0.51669691,104010.0,104000.0,0.2419323]
["bitfinex","BTCUSD",1762265655321,0.70898611,104010.0,104000.0,0.2429323]
["bitfinex","BTCUSD",1762265656146,0.70898611,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265656546,0.51669691,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265656867,0.70898611,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265657075,0.70898611,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265658243,0.70898611,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265658627,0.70898611,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265658826,0.70898611,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265659213,0.51669691,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265659431,0.70898611,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265660039,0.51669691,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265661036,0.70898611,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265661215,0.70898611,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265661648,0.72034611,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265661854,0.76515996,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265662208,0.72034611,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265662417,0.72034611,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265662621,0.72034611,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265665884,0.72034611,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265667072,0.72034611,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265667260,0.72034611,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265668317,0.72034611,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265668703,0.72034611,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265670525,0.7203789,104010.0,104000.0,0.2459323]
["bitfinex","BTCUSD",1762265670832,0.02779,104010.0,104000.0,0.2530923]
["bitfinex","BTCUSD",1762265671173,0.2450092,104010.0,104000.0,0.2530923]
["bitfinex","BTCUSD",1762265671388,0.2450092,104010.0,104000.0,0.0041457]
["bitfinex","BTCUSD",1762265671605,0.7214789,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265672010,0.81605496,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265672206,0.7214789,104010.0,104000.0,0.05362461]
["bitfinex","BTCUSD",1762265673215,1.5379486,104010.0,104000.0,0.0041457]
["bitfinex","BTCUSD",1762265673844,1.5379486,104010.0,104000.0,0.0011457]
["bitfinex","BTCUSD",1762265676556,1.56682608,104010.0,104000.0,0.0011457]
["bitfinex","BTCUSD",1762265677013,1.61066216,104010.0,104000.0,0.0011457]
["bitfinex","BTCUSD",1762265678495,1.09035638,104010.0,104000.0,0.0011457]
["bitfinex","BTCUSD",1762265681997,1.09035638,104010.0,104000.0,0.19345339]
["bitfinex","BTCUSD",1762265682202,0.5850092,104010.0,104000.0,0.05062461]
["bitfinex","BTCUSD",1762265682845,1.0614789,104010.0,104000.0,0.05062461]
["bitfinex","BTCUSD",1762265683228,1.0614789,104010.0,104000.0,0.2429323]
["bitfinex","BTCUSD",1762265684224,1.0614789,104010.0,104000.0,0.05062461]
["bitfinex","BTCUSD",1762265684427,1.0614789,104010.0,104000.0,0.2429323]
["bitfinex","BTCUSD",1762265684673,0.5850092,104010.0,104000.0,0.2429323]
["bitfinex","BTCUSD",1762265684863,1.0614789,104010.0,104000.0,0.2429323]
["bitfinex","BTCUSD",1762265685315,1.0614789,104010.0,104000.0,0.05030461]
["bitfinex","BTCUSD",1762265687960,1.0614789,104010.0,104000.0,0.0008257]
["bitfinex","BTCUSD",1762265688363,1.63252466,104010.0,104000.0,0.0008257]
["bitfinex","BTCUSD",1762265688607,1.15605496,104010.0,104000.0,0.0008257]
["bitfinex","BTCUSD",1762265688928,1.63252466,104010.0,104000.0,0.0008257]
["bitfinex","BTCUSD",1762265689243,1.66140025,104010.0,104000.0,0.0008257]
["bitfinex","BTCUSD",1762265689410,1.18493055,104010.0,104000.0,0.0008257]
["bitfinex","BTCUSD",1762265690045,1.09035449,104010.0,104000.0,0.00243348]
["bitfinex","BTCUSD",1762265690654,1.56682419,104010.0,104000.0,0.00243348]
["bitfinex","BTCUSD",1762265693362,1.56682419,104010.0,104000.0,0.00160778]
["bitfinex","BTCUSD",1762265693544,1.56782419,104010.0,104000.0,0.00160778]
["bitfinex","BTCUSD",1762265693959,1.56882419,104010.0,104000.0,0.00160778]
["bitfinex","BTCUSD",1762265694163,1.66340025,104010.0,104000.0,0.00160778]
["bitfinex","BTCUSD",1762265697428,0.19234468,103980.0,103970.0,0.04947891]
["bitfinex","BTCUSD",1762265697603,0.71820438,103980.0,103970.0,0.04957246]
["bitfinex","BTCUSD",1762265698071,0.71820438,103980.0,103970.0,0.05029516]
["bitfinex","BTCUSD",1762265698517,1.62668182,103980.0,103970.0,0.00081625]
["bitfinex","BTCUSD",1762265698886,1.65556912,103980.0,103970.0,0.00281625]
["bitfinex","BTCUSD",1762265699444,1.65556912,103980.0,103970.0,0.00781625]
["bitfinex","BTCUSD",1762265699649,1.66540427,103980.0,103970.0,0.00781625]
["bitfinex","BTCUSD",1762265700081,1.66540427,103980.0,103970.0,0.00281625]
["bitfinex","BTCUSD",1762265700301,1.66540427,103980.0,103970.0,0.00081625]
["bitfinex","BTCUSD",1762265700502,1.66640427,103980.0,103970.0,0.00081625]
["bitfinex","BTCUSD",1762265700718,1.66740427,103980.0,103970.0,0.00081625]
["bitfinex","BTCUSD",1762265701266,0.62245713,103980.0,103970.0,0.00081625]
["bitfinex","BTCUSD",1762265701474,1.57539653,103980.0,103970.0,0.00081625]
["bitfinex","BTCUSD",1762265702066,0.1924187,103940.0,103930.0,0.0002]
["bitfinex","BTCUSD",1762265702277,0.6966984,103940.0,103930.0,0.04977247]
["bitfinex","BTCUSD",1762265702449,0.81540446,103940.0,103930.0,0.04977247]
["bitfinex","BTCUSD",1762265702621,0.81540446,103940.0,103930.0,0.00029356]
["bitfinex","BTCUSD",1762265702822,1.15540446,103940.0,103930.0,0.00029356]
["bitfinex","BTCUSD",1762265703780,1.15540446,103940.0,103930.0,0.00129356]
["bitfinex","BTCUSD",1762265703965,1.15540446,103940.0,103930.0,0.00829356]
["bitfinex","BTCUSD",1762265704330,1.4132961,103940.0,103930.0,0.00829356]
["bitfinex","BTCUSD",1762265704506,1.4132961,103940.0,103930.0,0.00129356]
["bitfinex","BTCUSD",1762265704705,1.4132961,103940.0,103930.0,0.00429356]
["bitfinex","BTCUSD",1762265705139,1.4132961,103940.0,103930.0,0.00329356]
["bitfinex","BTCUSD",1762265705372,1.4132961,103940.0,103930.0,0.00029356]
["bitfinex","BTCUSD",1762265707217,0.92679855,103930.0,103920.0,0.0004]
["bitfinex","BTCUSD",1762265707340,1.1376855,103930.0,103920.0,0.0004486]
["bitfinex","BTCUSD",1762265707961,1.48768549,103930.0,103920.0,0.0004486]
["bitfinex","BTCUSD",1762265708174,1.53768549,103930.0,103920.0,0.0004486]
["bitfinex","BTCUSD",1762265708373,0.53245573,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762265708587,1.30667707,103920.0,103910.0,0.0002]
["bitfinex","BTCUSD",1762265708953,0.19247425,103910.0,103900.0,0.00044]
["bitfinex","BTCUSD",1762265709160,0.32781332,103910.0,103900.0,0.0004886]
["bitfinex","BTCUSD",1762265709306,1.40217466,103910.0,103900.0,0.0004886]
["bitfinex","BTCUSD",1762265709510,1.41201542,103910.0,103900.0,0.0004886]
["bitfinex","BTCUSD",1762265710362,0.67765408,103910.0,103900.0,0.0004886]
["bitfinex","BTCUSD",1762265710900,0.67765408,103910.0,103900.0,0.19398138]
["bitfinex","BTCUSD",1762265711150,0.37986,103910.0,103900.0,0.19398138]
["bitfinex","BTCUSD",1762265711351,0.01573,103910.0,103900.0,0.24446029]
["bitfinex","BTCUSD",1762265711778,0.02413,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762265711987,0.02413,103920.0,103910.0,0.24195316]
["bitfinex","BTCUSD",1762265712195,0.03986,103920.0,103910.0,0.24195316]
["bitfinex","BTCUSD",1762265712445,0.25745407,103920.0,103910.0,0.24195316]
["bitfinex","BTCUSD",1762265712910,0.59745407,103920.0,103910.0,0.04947891]
["bitfinex","BTCUSD",1762265713321,0.19247425,103910.0,103900.0,0.0099886]
["bitfinex","BTCUSD",1762265713533,1.40217466,103910.0,103900.0,0.0004886]
["bitfinex","BTCUSD",1762265714569,1.40217466,103910.0,103900.0,0.0094886]
["bitfinex","BTCUSD",1762265714733,1.49675072,103910.0,103900.0,0.0094886]
["bitfinex","BTCUSD",1762265714942,1.49675072,103910.0,103900.0,0.00697091]
["bitfinex","BTCUSD",1762265715156,1.49675072,103910.0,103900.0,0.00097091]
["bitfinex","BTCUSD",1762265715361,1.49675072,103910.0,103900.0,0.05044982]
["bitfinex","BTCUSD",1762265715694,0.66691031,103910.0,103900.0,0.05044982]
["bitfinex","BTCUSD",1762265715850,0.66691031,103910.0,103900.0,0.2429426]
["bitfinex","BTCUSD",1762265716178,0.57233425,103910.0,103900.0,0.2429426]
["bitfinex","BTCUSD",1762265716337,0.19247425,103910.0,103900.0,0.20980369]
["bitfinex","BTCUSD",1762265716541,0.19247425,103910.0,103900.0,0.2429426]
["bitfinex","BTCUSD",1762265716542,0.20781425,103910.0,103900.0,0.2429426]
["bitfinex","BTCUSD",1762265716759,0.01534,103910.0,103900.0,0.2459426]
["bitfinex","BTCUSD",1762265716957,0.01534,103910.0,103900.0,0.2479426]
["bitfinex","BTCUSD",1762265717135,0.20781425,103910.0,103900.0,0.2459426]
["bitfinex","BTCUSD",1762265717339,0.23144425,103910.0,103900.0,0.2429426]
["bitfinex","BTCUSD",1762265717563,0.23144425,103910.0,103900.0,0.2459426]
["bitfinex","BTCUSD",1762265717831,0.23144425,103910.0,103900.0,0.2509426]
["bitfinex","BTCUSD",1762265718175,0.55759407,103920.0,103900.0,0.2672826]
["bitfinex","BTCUSD",1762265718376,0.65066179,103920.0,103910.0,0.04947891]
["bitfinex","BTCUSD",1762265718581,0.62703179,103920.0,103910.0,0.04972004]
["bitfinex","BTCUSD",1762265718801,0.64237179,103920.0,103910.0,0.04972004]
["bitfinex","BTCUSD",1762265719038,1.37673313,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762265719236,1.40036313,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762265720203,0.66600179,103920.0,103910.0,0.00224113]
["bitfinex","BTCUSD",1762265720433,1.40036313,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762265720962,1.30573611,103920.0,103910.0,0.00124113]
["bitfinex","BTCUSD",1762265721120,1.30573611,103920.0,103910.0,0.00224113]
["bitfinex","BTCUSD",1762265722487,1.33463944,103920.0,103910.0,0.00224113]
["bitfinex","BTCUSD",1762265722906,0.6002781,103920.0,103910.0,0.00224113]
["bitfinex","BTCUSD",1762265723040,0.57137477,103920.0,103910.0,0.05172004]
["bitfinex","BTCUSD",1762265723244,0.57137477,103920.0,103910.0,0.24419429]
["bitfinex","BTCUSD",1762265723678,0.37897,103920.0,103910.0,0.19471538]
["bitfinex","BTCUSD",1762265724005,0.02363,103930.0,103920.0,0.24192412]
["bitfinex","BTCUSD",1762265724206,0.23774963,103940.0,103920.0,0.19244521]
["bitfinex","BTCUSD",1762265724413,0.66270476,103940.0,103930.0,0.24191612]
["bitfinex","BTCUSD",1762265724620,0.04097576,103950.0,103930.0,0.21593721]
["bitfinex","BTCUSD",1762265724778,0.25700702,103950.0,103930.0,0.21593721]
["bitfinex","BTCUSD",1762265725109,0.22811126,103950.0,103940.0,0.04947891]
["bitfinex","BTCUSD",1762265725467,0.24345126,103950.0,103940.0,0.04947891]
["bitfinex","BTCUSD",1762265725669,0.19243721,103930.0,103920.0,0.25198799]
["bitfinex","BTCUSD",1762265725912,0.21993721,103930.0,103920.0,0.04992]
["bitfinex","BTCUSD",1762265726118,0.24356721,103930.0,103910.0,0.20287538]
["bitfinex","BTCUSD",1762265726342,0.01534,103920.0,103910.0,0.29515429]
["bitfinex","BTCUSD",1762265726763,0.01534,103920.0,103910.0,0.29215429]
["bitfinex","BTCUSD",1762265726764,0.20779573,103920.0,103910.0,0.29215429]
["bitfinex","BTCUSD",1762265726925,0.23142573,103920.0,103910.0,0.04972004]
["bitfinex","BTCUSD",1762265727130,0.27502802,103920.0,103910.0,0.04972004]
["bitfinex","BTCUSD",1762265728194,0.27502802,103920.0,103910.0,0.06072004]
["bitfinex","BTCUSD",1762265728486,1.00938936,103920.0,103910.0,0.05672004]
["bitfinex","BTCUSD",1762265728689,1.00938936,103920.0,103910.0,0.00124113]
["bitfinex","BTCUSD",1762265728904,1.00938936,103920.0,103910.0,0.05072004]
["bitfinex","BTCUSD",1762265729319,1.34938936,103920.0,103910.0,0.05072004]
["bitfinex","BTCUSD",1762265729443,1.34938936,103920.0,103910.0,0.00124113]
["bitfinex","BTCUSD",1762265730088,1.34938936,103920.0,103910.0,0.00424113]
["bitfinex","BTCUSD",1762265730436,1.15756213,103920.0,103910.0,0.00424113]
["bitfinex","BTCUSD",1762265730657,1.70009624,103920.0,103910.0,0.00024113]
["bitfinex","BTCUSD",1762265731069,1.70009624,103920.0,103910.0,0.00124113]
["bitfinex","BTCUSD",1762265731312,1.15756213,103920.0,103910.0,0.00124113]
["bitfinex","BTCUSD",1762265731538,1.15756213,103920.0,103910.0,0.01617113]
["bitfinex","BTCUSD",1762265731539,0.37897,103920.0,103910.0,0.01617113]
["bitfinex","BTCUSD",1762265731738,0.48725218,103940.0,103920.0,0.19243921]
["bitfinex","BTCUSD",1762265731739,0.02889729,103940.0,103920.0,0.19243921]
["bitfinex","BTCUSD",1762265731940,0.23814126,103950.0,103940.0,0.24189761]
["bitfinex","BTCUSD",1762265732139,0.01208,103950.0,103940.0,0.24189761]
["bitfinex","BTCUSD",1762265732645,0.22013019,103950.0,103940.0,0.04947891]
["bitfinex","BTCUSD",1762265732798,0.05177,103950.0,103940.0,0.24189761]
["bitfinex","BTCUSD",1762265732994,0.24417019,103950.0,103940.0,0.04947891]
["bitfinex","BTCUSD",1762265733224,0.1924187,103940.0,103930.0,0.23534908]
["bitfinex","BTCUSD",1762265733545,0.01565,103940.0,103930.0,0.28482799]
["bitfinex","BTCUSD",1762265733749,0.2080687,103940.0,103930.0,0.28482799]
["bitfinex","BTCUSD",1762265734012,0.2321087,103940.0,103930.0,0.28482799]
["bitfinex","BTCUSD",1762265734595,0.01565,103940.0,103930.0,0.28482799]
["bitfinex","BTCUSD",1762265734823,0.03612,103950.0,103940.0,0.24189761]
["bitfinex","BTCUSD",1762265735233,0.05177,103950.0,103940.0,0.24189761]
["bitfinex","BTCUSD",1762265735621,0.24417019,103950.0,103940.0,0.24189761]
["bitfinex","BTCUSD",1762265735933,0.05177,103950.0,103940.0,0.24189761]
["bitfinex","BTCUSD",1762265736409,0.01208,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762265736564,0.20448019,103950.0,103940.0,0.24189761]
["bitfinex","BTCUSD",1762265736769,0.02773,103950.0,103940.0,0.24189761]
["bitfinex","BTCUSD",1762265736968,0.01208,103950.0,103940.0,0.24489761]
["bitfinex","BTCUSD",1762265737169,0.01208,103950.0,103940.0,0.26082761]
["bitfinex","BTCUSD",1762265738009,0.56731992,103960.0,103950.0,0.2418791]
["bitfinex","BTCUSD",1762265738216,0.56746548,103960.0,103950.0,0.2418791]
["bitfinex","BTCUSD",1762265738478,0.58311548,103960.0,103950.0,0.04947891]
["bitfinex","BTCUSD",1762265738705,0.58311548,103960.0,103950.0,0.2418791]
["bitfinex","BTCUSD",1762265739314,1.12564959,103960.0,103950.0,0.2418791]
["bitfinex","BTCUSD",1762265739919,0.58311548,103960.0,103950.0,0.2418791]
["bitfinex","BTCUSD",1762265740276,0.0015138,103960.0,103950.0,0.3232391]
["bitfinex","BTCUSD",1762265741101,0.0015138,103960.0,103950.0,0.3262391]
["bitfinex","BTCUSD",1762265741299,0.19389548,103960.0,103950.0,0.3036891]
["bitfinex","BTCUSD",1762265741519,0.0015138,103960.0,103950.0,0.3046891]
["bitfinex","BTCUSD",1762265741672,0.0015138,103960.0,103950.0,0.3272391]
["bitfinex","BTCUSD",1762265742276,0.19389548,103960.0,103950.0,0.3046891]
["bitfinex","BTCUSD",1762265742618,0.0015138,103960.0,103950.0,0.3046891]
["bitfinex","BTCUSD",1762265743323,0.0015138,103960.0,103950.0,0.3272391]
["bitfinex","BTCUSD",1762265747247,0.0015138,103960.0,103950.0,0.3046891]
["bitfinex","BTCUSD",1762265747434,0.0178738,103960.0,103950.0,0.2887591]
["bitfinex","BTCUSD",1762265747636,0.19389548,103960.0,103950.0,0.3048191]
["bitfinex","BTCUSD",1762265747802,0.0015138,103960.0,103950.0,0.3047791]
["bitfinex","BTCUSD",1762265750317,0.0015138,103960.0,103950.0,0.3275291]
["bitfinex","BTCUSD",1762265750529,0.0015138,103960.0,103950.0,0.3047791]
["bitfinex","BTCUSD",1762265751378,0.19389548,103960.0,103950.0,0.3047791]
["bitfinex","BTCUSD",1762265751586,0.21025548,103960.0,103950.0,0.2887191]
["bitfinex","BTCUSD",1762265752458,0.0178738,103960.0,103950.0,0.2887191]
["bitfinex","BTCUSD",1762265752652,0.04145646,103960.0,103950.0,0.2887191]
["bitfinex","BTCUSD",1762265752897,0.01740646,103960.0,103950.0,0.2887191]
["bitfinex","BTCUSD",1762265753424,0.04145646,103960.0,103950.0,0.2887191]
["bitfinex","BTCUSD",1762265753830,0.23383814,103960.0,103950.0,0.2887191]
["bitfinex","BTCUSD",1762265754457,0.04145646,103960.0,103950.0,0.2887191]
["bitfinex","BTCUSD",1762265754691,0.01740646,103960.0,103950.0,0.2887191]
["bitfinex","BTCUSD",1762265755343,0.00104646,103960.0,103950.0,0.3047791]
["bitfinex","BTCUSD",1762265756101,0.00104646,103960.0,103950.0,0.3275291]
["bitfinex","BTCUSD",1762265756316,0.00104646,103960.0,103950.0,0.3047791]
["bitfinex","BTCUSD",1762265756598,0.01740646,103960.0,103950.0,0.2887191]
["bitfinex","BTCUSD",1762265756821,0.85783888,103960.0,103950.0,0.05347891]
["bitfinex","BTCUSD",1762265757025,0.77637225,103960.0,103950.0,0.05347891]
["bitfinex","BTCUSD",1762265757675,0.77637225,103960.0,103950.0,0.2458791]
["bitfinex","BTCUSD",1762265757853,0.77637225,103960.0,103950.0,0.05347891]
["bitfinex","BTCUSD",1762265758723,0.77637225,103960.0,103950.0,0.2458791]
["bitfinex","BTCUSD",1762265758934,0.77637225,103960.0,103950.0,0.05347891]
["bitfinex","BTCUSD",1762265759166,0.77637225,103960.0,103950.0,0.2458791]
["bitfinex","BTCUSD",1762265759407,0.58399057,103960.0,103950.0,0.2458791]
["bitfinex","BTCUSD",1762265759900,0.00104646,103960.0,103950.0,0.2619391]
["bitfinex","BTCUSD",1762265760341,0.00104646,103960.0,103950.0,0.2846891]
["bitfinex","BTCUSD",1762265760806,0.00104646,103960.0,103950.0,0.2619391]
["bitfinex","BTCUSD",1762265761031,0.23383814,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762265761247,1.83221367,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762265762162,1.28967956,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1762265762362,1.21185132,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762265763066,0.19240019,103950.0,103940.0,0.24189755]
["bitfinex","BTCUSD",1762265763282,0.7632743,103950.0,103940.0,0.24189755]
["bitfinex","BTCUSD",1762265763495,0.7873243,103950.0,103940.0,0.24189755]
["bitfinex","BTCUSD",1762265763926,0.7873243,103950.0,103940.0,0.04947891]
["bitfinex","BTCUSD",1762265764842,0.7873243,103950.0,103940.0,0.05047891]
["bitfinex","BTCUSD",1762265765122,0.7873243,103950.0,103940.0,0.05247891]
["bitfinex","BTCUSD",1762265766786,0.7873243,103950.0,103940.0,0.24489761]
["bitfinex","BTCUSD",1762265767134,0.7873243,103950.0,103940.0,0.05247891]
["bitfinex","BTCUSD",1762265767352,1.22190036,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762265768232,1.22190036,103950.0,103920.0,0.19245547]
["bitfinex","BTCUSD",1762265768233,0.5487787,103940.0,103920.0,0.19245547]
["bitfinex","BTCUSD",1762265768438,0.5564687,103940.0,103930.0,0.0494738]
["bitfinex","BTCUSD",1762265768643,1.16476142,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265768850,1.27312562,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265769320,1.01275272,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762265769526,0.7960936,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265769737,0.6036749,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265769951,0.06114079,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265770166,0.25355949,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265770382,0.6036749,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265770584,0.7960936,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265770787,0.7960936,103940.0,103930.0,0.24391101]
["bitfinex","BTCUSD",1762265771202,0.86517142,103940.0,103930.0,0.0524738]
["bitfinex","BTCUSD",1762265771409,0.86517142,103940.0,103930.0,0.24491101]
["bitfinex","BTCUSD",1762265771410,0.89066966,103940.0,103930.0,0.24491101]
["bitfinex","BTCUSD",1762265771823,0.7960936,103940.0,103930.0,0.24491101]
["bitfinex","BTCUSD",1762265772903,0.25355949,103940.0,103930.0,0.24491101]
["bitfinex","BTCUSD",1762265773118,0.02073079,103940.0,103930.0,0.30373101]
["bitfinex","BTCUSD",1762265773306,0.21314949,103940.0,103930.0,0.1112938]
["bitfinex","BTCUSD",1762265773561,0.97663845,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762265773763,1.04571627,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762265776850,0.86517142,103940.0,103930.0,0.19543721]
["bitfinex","BTCUSD",1762265777052,0.86517142,103940.0,103930.0,0.0524738]
["bitfinex","BTCUSD",1762265777163,0.86517142,103940.0,103930.0,0.24491101]
["bitfinex","BTCUSD",1762265777371,0.32263731,103940.0,103930.0,0.0524738]
["bitfinex","BTCUSD",1762265777614,0.25355949,103940.0,103930.0,0.24491101]
["bitfinex","BTCUSD",1762265778028,0.02073079,103940.0,103930.0,0.24162721]
["bitfinex","BTCUSD",1762265778281,0.02073079,103940.0,103930.0,0.38658008]
["bitfinex","BTCUSD",1762265778702,0.02073079,103940.0,103930.0,0.33710628]
["bitfinex","BTCUSD",1762265778863,0.02073079,103940.0,103930.0,0.42930008]
["bitfinex","BTCUSD",1762265779270,0.02073079,103940.0,103930.0,0.42830008]
["bitfinex","BTCUSD",1762265779520,0.02073079,103940.0,103930.0,0.42630008]
["bitfinex","BTCUSD",1762265779937,0.02073079,103940.0,103930.0,0.43030008]
["bitfinex","BTCUSD",1762265780135,0.02073079,103940.0,103930.0,0.35789628]
["bitfinex","BTCUSD",1762265780310,0.02073079,103940.0,103930.0,0.40737008]
["bitfinex","BTCUSD",1762265780511,0.02073079,103940.0,103930.0,0.42630008]
["bitfinex","BTCUSD",1762265780680,0.02073079,103940.0,103930.0,0.43430008]
["bitfinex","BTCUSD",1762265780882,0.02073079,103940.0,103930.0,0.43230008]
["bitfinex","BTCUSD",1762265781378,0.02073079,103940.0,103930.0,0.43530008]
["bitfinex","BTCUSD",1762265782054,0.02073079,103940.0,103930.0,0.36965008]
["bitfinex","BTCUSD",1762265782285,0.02073079,103940.0,103930.0,0.41237008]
["bitfinex","BTCUSD",1762265783049,0.8210767,103940.0,103930.0,0.05572]
["bitfinex","BTCUSD",1762265783254,0.8210767,103940.0,103930.0,0.24815721]
["bitfinex","BTCUSD",1762265783435,0.8210767,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265783436,0.06125079,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265783639,0.25366949,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265783842,0.06125079,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265784220,0.25366949,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265785083,0.06125079,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265785956,0.06125079,103940.0,103930.0,0.30973101]
["bitfinex","BTCUSD",1762265785957,0.02073079,103940.0,103930.0,0.30973101]
["bitfinex","BTCUSD",1762265786387,0.02073079,103940.0,103930.0,0.33266101]
["bitfinex","BTCUSD",1762265786590,0.02073079,103940.0,103930.0,0.30973101]
["bitfinex","BTCUSD",1762265787656,0.7962036,103940.0,103930.0,0.05172]
["bitfinex","BTCUSD",1762265787837,0.7962036,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265788077,0.25366949,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265788312,0.04052,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265788508,0.2329387,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265788935,0.04052,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265789350,0.2329387,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265789773,0.04052,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265789975,0.2329387,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265790189,0.2329387,103940.0,103930.0,0.1011938]
["bitfinex","BTCUSD",1762265790402,0.2329387,103940.0,103930.0,0.29363101]
["bitfinex","BTCUSD",1762265791270,0.2087487,103940.0,103930.0,0.26051721]
["bitfinex","BTCUSD",1762265791478,0.2087487,103940.0,103930.0,0.30999101]
["bitfinex","BTCUSD",1762265791687,0.2087487,103940.0,103930.0,0.29063101]
["bitfinex","BTCUSD",1762265791893,0.2087487,103940.0,103930.0,0.29263101]
["bitfinex","BTCUSD",1762265792560,0.01633,103940.0,103930.0,0.29263101]
["bitfinex","BTCUSD",1762265792774,0.22716165,103950.0,103930.0,0.25951721]
["bitfinex","BTCUSD",1762265792989,0.22716165,103950.0,103940.0,0.0494738]
["bitfinex","BTCUSD",1762265793203,0.2313787,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762265793417,0.96531248,103940.0,103930.0,0.0544738]
["bitfinex","BTCUSD",1762265793829,0.96531248,103940.0,103930.0,0.0514738]
["bitfinex","BTCUSD",1762265794038,1.39988854,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762265794940,0.19245573,103920.0,103910.0,0.2450184]
["bitfinex","BTCUSD",1762265795156,0.02709,103920.0,103910.0,0.2944922]
["bitfinex","BTCUSD",1762265796273,0.01148,103920.0,103910.0,0.2681722]
["bitfinex","BTCUSD",1762265796507,0.22728409,103930.0,103920.0,0.0494738]
["bitfinex","BTCUSD",1762265796713,0.22728409,103930.0,103920.0,0.24192953]
["bitfinex","BTCUSD",1762265796917,0.24289409,103930.0,103920.0,0.24192953]
["bitfinex","BTCUSD",1762265797089,0.33747015,103930.0,103920.0,0.24192953]
["bitfinex","BTCUSD",1762265797636,0.33747015,103930.0,103920.0,0.0494738]
["bitfinex","BTCUSD",1762265798195,0.19245573,103920.0,103910.0,0.24518918]
["bitfinex","BTCUSD",1762265798396,0.23141573,103920.0,103910.0,0.24518918]
["bitfinex","BTCUSD",1762265798809,1.01963583,103920.0,103910.0,0.05271493]
["bitfinex","BTCUSD",1762265799211,1.35963583,103920.0,103910.0,0.04971493]
["bitfinex","BTCUSD",1762265800397,1.36916347,103920.0,103910.0,0.04971493]
["bitfinex","BTCUSD",1762265800633,1.35963583,103920.0,103910.0,0.04971493]
["bitfinex","BTCUSD",1762265800825,0.62570205,103920.0,103910.0,0.04971493]
["bitfinex","BTCUSD",1762265801262,0.57141573,103920.0,103910.0,0.24518918]
["bitfinex","BTCUSD",1762265801378,0.57141573,103920.0,103910.0,0.00324113]
["bitfinex","BTCUSD",1762265801583,0.57141573,103920.0,103910.0,0.05471493]
["bitfinex","BTCUSD",1762265802944,0.58125135,103920.0,103910.0,0.05471493]
["bitfinex","BTCUSD",1762265803140,1.31518513,103920.0,103910.0,0.05471493]
["bitfinex","BTCUSD",1762265803344,0.67582741,103920.0,103910.0,0.05471493]
["bitfinex","BTCUSD",1762265803910,1.40976119,103920.0,103910.0,0.05471493]
["bitfinex","BTCUSD",1762265806062,1.39992557,103920.0,103910.0,0.05471493]
["bitfinex","BTCUSD",1762265806278,0.66599179,103920.0,103910.0,0.05471493]
["bitfinex","BTCUSD",1762265806482,0.66599179,103920.0,103910.0,0.24718918]
["bitfinex","BTCUSD",1762265806483,0.57141573,103920.0,103910.0,0.24718918]
["bitfinex","BTCUSD",1762265806833,0.57141573,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265807332,0.37896,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265807479,0.35561,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265807696,0.54806573,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265807893,0.35561,103920.0,103910.0,0.26291918]
["bitfinex","BTCUSD",1762265808233,0.54909573,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265808393,0.34,103920.0,103910.0,0.26291918]
["bitfinex","BTCUSD",1762265808595,0.63062614,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265808803,0.63062614,103920.0,103910.0,0.05461493]
["bitfinex","BTCUSD",1762265809414,0.63062614,103920.0,103910.0,0.00514113]
["bitfinex","BTCUSD",1762265809635,1.36455992,103920.0,103910.0,0.05461493]
["bitfinex","BTCUSD",1762265811703,1.36455992,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265811899,0.57376573,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265812162,0.54909573,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265812671,0.57376573,103920.0,103910.0,0.05461493]
["bitfinex","BTCUSD",1762265813189,0.57376573,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265813395,0.38131,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265813596,0.57376573,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265813799,0.01664,103920.0,103910.0,0.24708918]
["bitfinex","BTCUSD",1762265814243,0.56858754,103930.0,103920.0,0.0494738]
["bitfinex","BTCUSD",1762265814446,0.6798036,103930.0,103920.0,0.24192953]
["bitfinex","BTCUSD",1762265814890,0.67980327,103930.0,103920.0,0.0494738]
["bitfinex","BTCUSD",1762265815351,0.67980327,103930.0,103920.0,0.24192953]
["bitfinex","BTCUSD",1762265815709,0.67980327,103930.0,103920.0,0.24292953]
["bitfinex","BTCUSD",1762265816167,0.36812,103930.0,103920.0,0.19445573]
["bitfinex","BTCUSD",1762265816386,0.36812,103930.0,103920.0,0.24392953]
["bitfinex","BTCUSD",1762265817002,0.01189,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762265817296,0.22848165,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265817724,0.58512165,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265818325,0.58512165,103950.0,103940.0,0.0494738]
["bitfinex","BTCUSD",1762265818934,0.1924187,103940.0,103920.0,0.24571851]
["bitfinex","BTCUSD",1762265819165,0.01664,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265819359,1.30241543,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762265819559,0.56848165,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265819766,0.58512165,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265820513,0.58512165,103950.0,103940.0,0.0494738]
["bitfinex","BTCUSD",1762265820936,0.58512165,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265821276,0.36805,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265821480,0.39272,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265821894,0.35141,103950.0,103940.0,0.3013625]
["bitfinex","BTCUSD",1762265822100,0.0009009,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265822307,0.00104646,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265822723,0.55006814,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265822935,0.35768646,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265823146,0.00104646,103960.0,103950.0,0.25770399]
["bitfinex","BTCUSD",1762265823355,0.00104646,103960.0,103950.0,0.28152399]
["bitfinex","BTCUSD",1762265823562,0.23473814,103960.0,103950.0,0.0494738]
["bitfinex","BTCUSD",1762265823800,0.3293142,103960.0,103950.0,0.0921138]
["bitfinex","BTCUSD",1762265824035,0.3293142,103960.0,103940.0,0.20357384]
["bitfinex","BTCUSD",1762265824036,0.19240019,103950.0,103940.0,0.20357384]
["bitfinex","BTCUSD",1762265824210,0.22093019,103950.0,103940.0,0.29464764]
["bitfinex","BTCUSD",1762265824427,0.24560019,103950.0,103940.0,0.29464764]
["bitfinex","BTCUSD",1762265824615,0.24560019,103950.0,103940.0,0.2916525]
["bitfinex","BTCUSD",1762265824816,0.24560019,103950.0,103940.0,0.0992338]
["bitfinex","BTCUSD",1762265825248,0.24560019,103950.0,103940.0,0.0426]
["bitfinex","BTCUSD",1762265825454,0.24560019,103950.0,103940.0,0.2844925]
["bitfinex","BTCUSD",1762265826253,0.24560019,103950.0,103940.0,0.0920738]
["bitfinex","BTCUSD",1762265826664,0.0532,103950.0,103940.0,0.2864925]
["bitfinex","BTCUSD",1762265826863,0.02853,103950.0,103940.0,0.3023225]
["bitfinex","BTCUSD",1762265827064,0.02853,103950.0,103940.0,0.3073225]
["bitfinex","BTCUSD",1762265827263,0.22093019,103950.0,103940.0,0.2914925]
["bitfinex","BTCUSD",1762265827465,0.24560019,103950.0,103940.0,0.2864925]
["bitfinex","BTCUSD",1762265827665,0.24560019,103950.0,103940.0,0.0920738]
["bitfinex","BTCUSD",1762265827868,0.34017625,103950.0,103940.0,0.0950738]
["bitfinex","BTCUSD",1762265828168,0.34017625,103950.0,103940.0,0.2884925]
["bitfinex","BTCUSD",1762265828510,0.24560019,103950.0,103940.0,0.0960738]
["bitfinex","BTCUSD",1762265828621,0.97953397,103950.0,103940.0,0.0534738]
["bitfinex","BTCUSD",1762265828832,0.97953397,103950.0,103940.0,0.2458925]
["bitfinex","BTCUSD",1762265829039,0.97953397,103950.0,103940.0,0.0534738]
["bitfinex","BTCUSD",1762265829243,0.97953397,103950.0,103940.0,0.2458925]
["bitfinex","BTCUSD",1762265829451,0.0532,103950.0,103940.0,0.2458925]
["bitfinex","BTCUSD",1762265829654,0.22093019,103950.0,103940.0,0.2458925]
["bitfinex","BTCUSD",1762265829943,0.24560019,103950.0,103940.0,0.2458925]
["bitfinex","BTCUSD",1762265830171,0.24560019,103950.0,103940.0,0.0534738]
["bitfinex","BTCUSD",1762265830395,0.99689203,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762265830594,0.99689203,103950.0,103940.0,0.0534738]
["bitfinex","BTCUSD",1762265830797,0.97953397,103950.0,103940.0,0.0534738]
["bitfinex","BTCUSD",1762265831371,0.97953397,103950.0,103940.0,0.0494738]
["bitfinex","BTCUSD",1762265831543,0.97953397,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265831743,0.97953397,103950.0,103940.0,0.2428925]
["bitfinex","BTCUSD",1762265831947,0.24560019,103950.0,103940.0,0.2428925]
["bitfinex","BTCUSD",1762265832515,0.02853,103950.0,103940.0,0.2428925]
["bitfinex","BTCUSD",1762265832769,0.22093019,103950.0,103940.0,0.2428925]
["bitfinex","BTCUSD",1762265832944,0.24560019,103950.0,103940.0,0.0504738]
["bitfinex","BTCUSD",1762265833144,0.24560019,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265833358,0.0532,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265833559,0.24560019,103950.0,103940.0,0.2448925]
["bitfinex","BTCUSD",1762265833761,0.24560019,103950.0,103940.0,0.0534738]
["bitfinex","BTCUSD",1762265833975,1.07411003,103950.0,103940.0,0.0534738]
["bitfinex","BTCUSD",1762265834752,0.97953397,103950.0,103940.0,0.0534738]
["bitfinex","BTCUSD",1762265834983,0.97953397,103950.0,103940.0,0.0494738]
["bitfinex","BTCUSD",1762265835714,0.19243718,103940.0,103930.0,0.0494738]
["bitfinex","BTCUSD",1762265835918,0.23232718,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265836784,0.2076387,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265836980,0.2323087,103940.0,103930.0,0.24291101]
["bitfinex","BTCUSD",1762265837189,0.03989,103940.0,103930.0,0.24291101]
["bitfinex","BTCUSD",1762265837392,0.01522,103940.0,103930.0,0.24591101]
["bitfinex","BTCUSD",1762265837749,0.2076387,103940.0,103930.0,0.24591101]
["bitfinex","BTCUSD",1762265838344,0.01522,103940.0,103930.0,0.26111101]
["bitfinex","BTCUSD",1762265838555,0.23858019,103950.0,103940.0,0.0494738]
["bitfinex","BTCUSD",1762265838754,0.97251397,103950.0,103940.0,0.0494738]
["bitfinex","BTCUSD",1762265838961,0.98773397,103950.0,103940.0,0.0494738]
["bitfinex","BTCUSD",1762265839174,0.98773397,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265839378,0.98773397,103950.0,103940.0,0.0494738]
["bitfinex","BTCUSD",1762265839994,0.98773397,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265840168,0.98773397,103950.0,103940.0,0.2428925]
["bitfinex","BTCUSD",1762265840515,0.25380019,103950.0,103940.0,0.0504738]
["bitfinex","BTCUSD",1762265840921,0.25380019,103950.0,103940.0,0.2428925]
["bitfinex","BTCUSD",1762265841133,0.25380019,103950.0,103940.0,0.0504738]
["bitfinex","BTCUSD",1762265842306,0.25380019,103950.0,103940.0,0.2428925]
["bitfinex","BTCUSD",1762265842502,0.20429019,103950.0,103940.0,0.2086187]
["bitfinex","BTCUSD",1762265842712,0.20429019,103950.0,103940.0,0.2580925]
["bitfinex","BTCUSD",1762265842938,0.21951019,103950.0,103940.0,0.2428925]
["bitfinex","BTCUSD",1762265843143,0.33875625,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1762265843340,0.1924187,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265843506,0.2323087,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265843702,0.2323087,103940.0,103930.0,0.0494738]
["bitfinex","BTCUSD",1762265843970,0.2323087,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265844131,0.03989,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265844336,0.2323087,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265844866,0.2323087,103940.0,103930.0,0.24691101]
["bitfinex","BTCUSD",1762265845195,0.03989,103940.0,103930.0,0.24691101]
["bitfinex","BTCUSD",1762265845432,0.01522,103940.0,103930.0,0.24691101]
["bitfinex","BTCUSD",1762265846076,0.01522,103940.0,103930.0,0.24891101]
["bitfinex","BTCUSD",1762265846818,0.22896019,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265846957,0.05178,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265847159,0.24418019,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265847363,0.05178,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265847567,0.5580988,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762265847759,0.5580988,103960.0,103950.0,0.0494738]
["bitfinex","BTCUSD",1762265847961,0.5733188,103960.0,103950.0,0.0494738]
["bitfinex","BTCUSD",1762265848155,1.30725258,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265848801,1.30725258,103960.0,103950.0,0.0494738]
["bitfinex","BTCUSD",1762265849450,0.1924187,103940.0,103920.0,0.01678278]
["bitfinex","BTCUSD",1762265849645,0.19245573,103920.0,103910.0,0.04961493]
["bitfinex","BTCUSD",1762265849843,1.28160951,103920.0,103910.0,0.00014113]
["bitfinex","BTCUSD",1762265850049,1.30627951,103920.0,103910.0,0.04961493]
["bitfinex","BTCUSD",1762265850207,0.37989,103920.0,103910.0,0.24208918]
["bitfinex","BTCUSD",1762265850415,0.35522,103920.0,103910.0,0.24924918]
["bitfinex","BTCUSD",1762265850607,0.54767573,103920.0,103910.0,0.24924918]
["bitfinex","BTCUSD",1762265850798,0.57263573,103920.0,103910.0,0.24924918]
["bitfinex","BTCUSD",1762265850994,0.35522,103920.0,103910.0,0.24924918]
["bitfinex","BTCUSD",1762265851257,0.34,103920.0,103910.0,0.29295918]
["bitfinex","BTCUSD",1762265851579,0.03634,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762265851698,0.35138,103930.0,103920.0,0.24192953]
["bitfinex","BTCUSD",1762265851901,0.36653,103930.0,103920.0,0.24192953]
["bitfinex","BTCUSD",1762265852101,0.02653,103930.0,103920.0,0.28452953]
["bitfinex","BTCUSD",1762265852302,0.5687587,103940.0,103930.0,0.0494738]
["bitfinex","BTCUSD",1762265852500,0.5687587,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265852501,0.86316574,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265852764,1.20316574,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265852932,1.01074704,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265853145,0.93366377,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265853743,1.12608247,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762265853956,1.12608247,103940.0,103930.0,0.24291101]
["bitfinex","BTCUSD",1762265854121,0.93366377,103940.0,103930.0,0.24291101]
["bitfinex","BTCUSD",1762265854961,0.90870377,103940.0,103930.0,0.24291101]
["bitfinex","BTCUSD",1762265855138,0.5839087,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762265855835,0.39149,103940.0,103930.0,0.19343721]
["bitfinex","BTCUSD",1762265856036,0.05149,103940.0,103930.0,0.24191101]
["bitfinex","BTCUSD",1762265856440,0.91938377,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762265856650,1.11178396,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265856856,0.58476019,103950.0,103940.0,0.2418925]
["bitfinex","BTCUSD",1762265857705,0.58476019,103950.0,103940.0,0.2428925]
["bitfinex","BTCUSD",1762265858665,0.67933625,103950.0,103940.0,0.0504738]
["bitfinex","BTCUSD",1762265858872,1.22151002,103950.0,103940.0,0.0504738]
["bitfinex","BTCUSD",1762265859345,1.22151002,103950.0,103940.0,0.2428925]
["bitfinex","BTCUSD",1762265859574,1.22151002,103950.0,103940.0,0.2360187]
["bitfinex","BTCUSD",1762265859575,0.0274,103950.0,103940.0,0.2360187]
["bitfinex","BTCUSD",1762265859788,0.19328258,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265860033,0.55838814,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265860284,0.57353814,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265860520,0.38115646,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265860755,0.57353814,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265860927,1.11571191,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265861129,0.92333023,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265861928,0.57353814,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265862143,0.38115646,103960.0,103950.0,0.24187399]
["bitfinex","BTCUSD",1762265862348,0.00104646,103960.0,103950.0,0.26537399]
["bitfinex","BTCUSD",1762265862621,0.00104646,103960.0,103950.0,0.23927019]
["bitfinex","BTCUSD",1762265862825,0.00104646,103960.0,103950.0,0.28874399]
["bitfinex","BTCUSD",1762265863000,0.00104646,103960.0,103950.0,0.38422306]
["bitfinex","BTCUSD",1762265863195,0.00104646,103960.0,103950.0,0.38722306]
["bitfinex","BTCUSD",1762265863774,0.00104646,103960.0,103950.0,0.38422306]
["bitfinex","BTCUSD",1762265863973,0.01619646,103960.0,103950.0,0.25403399]
["bitfinex","BTCUSD",1762265864215,0.77571191,103960.0,103950.0,0.25403399]
["bitfinex","BTCUSD",1762265864420,0.51809785,103960.0,103950.0,0.29863399]
["bitfinex","BTCUSD",1762265864826,1.18742092,103960.0,103950.0,0.007]
["bitfinex","BTCUSD",1762265865025,1.18742092,103960.0,103950.0,0.0564738]
["bitfinex","BTCUSD",1762265865203,1.18742092,103960.0,103950.0,0.24887399]
["bitfinex","BTCUSD",1762265865393,0.99503924,103960.0,103950.0,0.24887399]
["bitfinex","BTCUSD",1762265865991,1.18742092,103960.0,103950.0,0.24887399]
["bitfinex","BTCUSD",1762265866608,0.99503924,103960.0,103950.0,0.24887399]
["bitfinex","BTCUSD",1762265866822,0.49313785,103960.0,103950.0,0.24887399]
["bitfinex","BTCUSD",1762265867459,0.70960953,103960.0,103950.0,0.24887399]
["bitfinex","BTCUSD",1762265867656,1.25517492,103960.0,103950.0,0.24887399]
["bitfinex","BTCUSD",1762265867896,0.99416924,103960.0,103950.0,0.24887399]
["bitfinex","BTCUSD",1762265868224,0.51722785,103960.0,103950.0,0.24887399]
["bitfinex","BTCUSD",1762265868442,0.51722785,103960.0,103950.0,0.19940019]
["bitfinex","BTCUSD",1762265868660,0.51722785,103960.0,103950.0,0.22340019]
["bitfinex","BTCUSD",1762265868872,0.51722785,103960.0,103950.0,0.21840019]
["bitfinex","BTCUSD",1762265869100,0.00104646,103960.0,103950.0,0.23347019]
["bitfinex","BTCUSD",1762265869315,0.00104646,103960.0,103950.0,0.35576926]
["bitfinex","BTCUSD",1762265869715,0.00104646,103960.0,103950.0,0.35376926]
["bitfinex","BTCUSD",1762265870072,0.00104646,103960.0,103950.0,0.35642306]
["bitfinex","BTCUSD",1762265870699,0.00104646,103960.0,103950.0,0.35242306]
["bitfinex","BTCUSD",1762265870942,0.00104646,103960.0,103950.0,0.35942306]
["bitfinex","BTCUSD",1762265871210,0.00104646,103960.0,103950.0,0.38324306]
["bitfinex","BTCUSD",1762265872941,0.00104646,103960.0,103950.0,0.33376926]
["bitfinex","BTCUSD",1762265873173,0.00104646,103960.0,103950.0,0.35776926]
["bitfinex","BTCUSD",1762265873409,0.00104646,103960.0,103950.0,0.38324306]
["bitfinex","BTCUSD",1762265874124,0.00104646,103960.0,103950.0,0.33376926]
["bitfinex","BTCUSD",1762265874371,0.00104646,103960.0,103950.0,0.38324306]
["bitfinex","BTCUSD",1762265875106,0.00104646,103960.0,103950.0,0.35776926]
["bitfinex","BTCUSD",1762265875618,0.00104646,103960.0,103950.0,0.35764726]
["bitfinex","BTCUSD",1762265876364,0.01609646,103960.0,103950.0,0.19927819]
["bitfinex","BTCUSD",1762265876608,0.01609646,103960.0,103950.0,0.2480923]
["bitfinex","BTCUSD",1762265876812,0.01609646,103960.0,103950.0,0.24710205]
["bitfinex","BTCUSD",1762265877033,0.01609646,103960.0,103950.0,0.24643325]
["bitfinex","BTCUSD",1762265877237,0.04018646,103960.0,103950.0,0.24610649]
["bitfinex","BTCUSD",1762265877444,0.04018646,103960.0,103950.0,0.24577823]
["bitfinex","BTCUSD",1762265877650,0.01609646,103960.0,103950.0,0.24511944]
["bitfinex","BTCUSD",1762265877848,0.01609646,103960.0,103950.0,0.24444406]
["bitfinex","BTCUSD",1762265878052,0.01609646,103960.0,103950.0,0.24377531]
["bitfinex","BTCUSD",1762265878293,0.01609646,103960.0,103950.0,0.2431363]
["bitfinex","BTCUSD",1762265878294,0.51712785,103960.0,103950.0,0.2431363]
["bitfinex","BTCUSD",1762265878509,1.25856904,103960.0,103950.0,0.05614045]
["bitfinex","BTCUSD",1762265878711,1.59856904,103960.0,103950.0,0.00602724]
["bitfinex","BTCUSD",1762265878918,1.59856904,103960.0,103950.0,0.00505568]
["bitfinex","BTCUSD",1762265879128,1.59856904,103960.0,103950.0,0.00440487]
["bitfinex","BTCUSD",1762265879343,1.59856904,103960.0,103950.0,0.0014111]
["bitfinex","BTCUSD",1762265879552,1.59856904,103960.0,103950.0,0.00108219]
["bitfinex","BTCUSD",1762265879754,1.59856904,103960.0,103950.0,0.00011119]
["bitfinex","BTCUSD",1762265879959,0.21914019,103950.0,103940.0,0.19241817]
["bitfinex","BTCUSD",1762265880178,0.72017158,103950.0,103940.0,0.24172109]
["bitfinex","BTCUSD",1762265880392,0.05083,103950.0,103940.0,0.23867313]
["bitfinex","BTCUSD",1762265880619,0.24323019,103950.0,103940.0,0.04993251]
["bitfinex","BTCUSD",1762265880821,0.72017158,103950.0,103940.0,0.0489815]
["bitfinex","BTCUSD",1762265881029,0.81474764,103950.0,103940.0,0.04965825]
["bitfinex","BTCUSD",1762265881240,0.21917721,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762265881461,0.6961186,103930.0,103920.0,0.23505573]
["bitfinex","BTCUSD",1762265881663,0.7202086,103930.0,103920.0,0.2344019]
["bitfinex","BTCUSD",1762265881891,0.7202086,103930.0,103920.0,0.23072774]
["bitfinex","BTCUSD",1762265882076,0.05083,103930.0,103920.0,0.23005789]
["bitfinex","BTCUSD",1762265882317,0.24326721,103930.0,103920.0,0.27872314]
["bitfinex","BTCUSD",1762265882558,0.24326721,103930.0,103920.0,0.27839139]
["bitfinex","BTCUSD",1762265882771,0.24326721,103930.0,103920.0,0.27742129]
["bitfinex","BTCUSD",1762265882924,0.05083,103930.0,103920.0,0.27407171]
["bitfinex","BTCUSD",1762265883152,0.27714064,103930.0,103920.0,0.23082398]
["bitfinex","BTCUSD",1762265883339,0.27714064,103930.0,103920.0,0.23018201]
["bitfinex","BTCUSD",1762265883340,0.08470343,103930.0,103920.0,0.23018201]
["bitfinex","BTCUSD",1762265883567,0.02674,103930.0,103920.0,0.22711307]
["bitfinex","BTCUSD",1762265883759,0.35169,103940.0,103930.0,0.19209972]
["bitfinex","BTCUSD",1762265883949,0.39083,103940.0,103930.0,0.24074546]
["bitfinex","BTCUSD",1762265884136,0.39083,103940.0,103930.0,0.24007694]
["bitfinex","BTCUSD",1762265884349,0.39083,103940.0,103930.0,0.23975029]
["bitfinex","BTCUSD",1762265884551,0.39083,103940.0,103930.0,0.2113712]
["bitfinex","BTCUSD",1762265884779,0.5832487,103940.0,103930.0,0.02334392]
["bitfinex","BTCUSD",1762265884987,0.5832487,103940.0,103930.0,0.04935214]
["bitfinex","BTCUSD",1762265885193,0.5832487,103940.0,103930.0,0.00067611]
["bitfinex","BTCUSD",1762265885406,0.5832487,103940.0,103930.0,0.19311332]
["bitfinex","BTCUSD",1762265885407,0.39083,103940.0,103930.0,0.19311332]
["bitfinex","BTCUSD",1762265885694,0.5832487,103940.0,103930.0,0.18978689]
["bitfinex","BTCUSD",1762265885836,0.01505,103930.0,103920.0,0.17651268]
["bitfinex","BTCUSD",1762265886032,0.20748721,103930.0,103920.0,0.22554541]
["bitfinex","BTCUSD",1762265886238,0.20748721,103930.0,103920.0,0.22250595]
["bitfinex","BTCUSD",1762265886546,0.01505,103930.0,103920.0,0.22183653]
["bitfinex","BTCUSD",1762265886752,0.5591587,103940.0,103930.0,0.24865449]
["bitfinex","BTCUSD",1762265886953,0.5832487,103940.0,103920.0,0.17214524]
["bitfinex","BTCUSD",1762265887225,0.01505,103930.0,103920.0,0.2214713]
["bitfinex","BTCUSD",1762265887427,0.23157721,103930.0,103920.0,0.17119079]
["bitfinex","BTCUSD",1762265887587,0.23157721,103930.0,103920.0,0.19885584]
["bitfinex","BTCUSD",1762265887787,0.23157721,103930.0,103920.0,0.17422339]
["bitfinex","BTCUSD",1762265887987,0.23157721,103930.0,103920.0,0.215163]
["bitfinex","BTCUSD",1762265888189,0.03914,103930.0,103920.0,0.2121295]
["bitfinex","BTCUSD",1762265888391,0.23157721,103930.0,103920.0,0.26209764]
["bitfinex","BTCUSD",1762265889133,0.03914,103930.0,103920.0,0.26209764]
["bitfinex","BTCUSD",1762265889299,0.23157721,103930.0,103920.0,0.26209764]
["bitfinex","BTCUSD",1762265889505,0.23157721,103930.0,103920.0,0.28802387]
["bitfinex","BTCUSD",1762265889913,0.23157721,103930.0,103920.0,0.24542387]
["bitfinex","BTCUSD",1762265890717,0.23157721,103930.0,103920.0,0.24642387]
["bitfinex","BTCUSD",1762265890931,0.31860341,103930.0,103920.0,0.24642387]
["bitfinex","BTCUSD",1762265891128,0.1261662,103930.0,103920.0,0.24642387]
["bitfinex","BTCUSD",1762265891310,0.23157721,103930.0,103920.0,0.24642387]
["bitfinex","BTCUSD",1762265891649,0.01505,103930.0,103920.0,0.26149387]
["bitfinex","BTCUSD",1762265891858,0.66277476,103940.0,103930.0,0.04996814]
["bitfinex","BTCUSD",1762265892294,0.67782476,103940.0,103930.0,0.24240535]
["bitfinex","BTCUSD",1762265892497,0.67782476,103940.0,103930.0,0.21643721]
["bitfinex","BTCUSD",1762265893056,0.5832487,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762265893279,0.36674,103940.0,103930.0,0.24956535]
["bitfinex","BTCUSD",1762265893490,0.5591587,103940.0,103930.0,0.24956535]
["bitfinex","BTCUSD",1762265893813,0.02674,103940.0,103930.0,0.25056535]
["bitfinex","BTCUSD",1762265894148,0.2191587,103940.0,103930.0,0.30823535]
["bitfinex","BTCUSD",1762265894352,0.02674,103940.0,103930.0,0.29316535]
["bitfinex","BTCUSD",1762265894976,0.2191587,103940.0,103930.0,0.29316535]
["bitfinex","BTCUSD",1762265895408,0.02674,103940.0,103930.0,0.29316535]
["bitfinex","BTCUSD",1762265895589,0.01169,103940.0,103930.0,0.30922535]
["bitfinex","BTCUSD",1762265895791,0.01169,103940.0,103930.0,0.28325721]
["bitfinex","BTCUSD",1762265895991,0.56818408,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265896372,0.58471408,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265896981,0.58471408,103950.0,103940.0,0.04996814]
["bitfinex","BTCUSD",1762265897251,0.6552945,103950.0,103940.0,0.04996814]
["bitfinex","BTCUSD",1762265897458,0.6552945,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265897611,0.6562945,103950.0,103940.0,0.04996814]
["bitfinex","BTCUSD",1762265897815,0.6562945,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265898396,0.58671408,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265898605,0.58671408,103950.0,103940.0,0.04996814]
["bitfinex","BTCUSD",1762265898797,0.1924187,103940.0,103930.0,0.29216535]
["bitfinex","BTCUSD",1762265898987,0.58671408,103950.0,103940.0,0.04996814]
["bitfinex","BTCUSD",1762265899173,0.57018408,103950.0,103940.0,0.04996814]
["bitfinex","BTCUSD",1762265899380,0.68129014,103950.0,103940.0,0.04996814]
["bitfinex","BTCUSD",1762265899793,0.68129014,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265900421,0.68028625,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265901106,0.58571019,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265901810,0.58671019,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265901970,0.58671019,103950.0,103940.0,0.04996814]
["bitfinex","BTCUSD",1762265902177,0.58671019,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265902395,1.0636979,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265902599,1.0636979,103950.0,103940.0,0.04996814]
["bitfinex","BTCUSD",1762265902966,1.0636979,103950.0,103940.0,0.24238684]
["bitfinex","BTCUSD",1762265903388,1.0636979,103950.0,103940.0,0.2164187]
["bitfinex","BTCUSD",1762265905127,1.15827396,103950.0,103940.0,0.024]
["bitfinex","BTCUSD",1762265905494,1.15827396,103950.0,103940.0,0.2164187]
["bitfinex","BTCUSD",1762265905687,1.0636979,103950.0,103940.0,0.2164187]
["bitfinex","BTCUSD",1762265905909,1.0636979,103950.0,103940.0,0.024]
["bitfinex","BTCUSD",1762265906125,1.0616859,103950.0,103940.0,0.024]
["bitfinex","BTCUSD",1762265908157,1.0616859,103950.0,103940.0,0.2164187]
["bitfinex","BTCUSD",1762265909353,0.58469819,103950.0,103940.0,0.2164187]
["bitfinex","BTCUSD",1762265909527,0.342,103950.0,103940.0,0.28324684]
["bitfinex","BTCUSD",1762265910090,0.002,103950.0,103940.0,0.28324684]
["bitfinex","BTCUSD",1762265910655,0.19440019,103950.0,103940.0,0.28324684]
["bitfinex","BTCUSD",1762265910863,0.20774019,103950.0,103940.0,0.04996814]
["bitfinex","BTCUSD",1762265911066,0.34104646,103960.0,103950.0,0.24236833]
["bitfinex","BTCUSD",1762265911289,0.53342814,103960.0,103950.0,0.25766833]
["bitfinex","BTCUSD",1762265911505,1.02575585,103960.0,103950.0,0.24236833]
["bitfinex","BTCUSD",1762265913784,0.6683242,103960.0,103950.0,0.24236833]
["bitfinex","BTCUSD",1762265913983,1.14523438,103960.0,103950.0,0.04996814]
["bitfinex","BTCUSD",1762265914101,1.14523438,103960.0,103950.0,0.24236833]
["bitfinex","BTCUSD",1762265914304,0.38136646,103960.0,103950.0,0.24236833]
["bitfinex","BTCUSD",1762265914540,0.00304646,103960.0,103950.0,0.25766833]
["bitfinex","BTCUSD",1762265914942,0.00304646,103960.0,103950.0,0.27411019]
["bitfinex","BTCUSD",1762265915141,0.00304646,103960.0,103950.0,0.32407833]
["bitfinex","BTCUSD",1762265915712,0.00104646,103960.0,103950.0,0.32407833]
["bitfinex","BTCUSD",1762265916148,0.00104646,103960.0,103950.0,0.32507833]
["bitfinex","BTCUSD",1762265916350,1.62104757,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1762265916545,0.34,103930.0,103920.0,0.04996814]
["bitfinex","BTCUSD",1762265916764,1.05946426,103930.0,103910.0,0.24237538]
["bitfinex","BTCUSD",1762265916944,1.05946426,103930.0,103920.0,0.04996814]
["bitfinex","BTCUSD",1762265917345,1.05944739,103930.0,103920.0,0.24242387]
["bitfinex","BTCUSD",1762265918230,1.05944739,103930.0,103920.0,0.04996814]
["bitfinex","BTCUSD",1762265918403,0.58253721,103930.0,103920.0,0.24242387]
["bitfinex","BTCUSD",1762265918938,0.58253721,103930.0,103920.0,0.25772387]
["bitfinex","BTCUSD",1762265918939,0.35178,103930.0,103920.0,0.25772387]
["bitfinex","BTCUSD",1762265919142,0.34,103930.0,103920.0,0.25772387]
["bitfinex","BTCUSD",1762265919557,0.34,103930.0,103920.0,0.25872387]
["bitfinex","BTCUSD",1762265919972,0.22501963,103940.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762265920188,0.61205689,103940.0,103930.0,0.04996814]
["bitfinex","BTCUSD",1762265920405,0.62739689,103940.0,103930.0,0.04996814]
["bitfinex","BTCUSD",1762265920630,0.62739689,103940.0,103930.0,0.24240535]
["bitfinex","BTCUSD",1762265921351,0.35834,103940.0,103930.0,0.21589721]
["bitfinex","BTCUSD",1762265921555,0.343,103940.0,103930.0,0.30846535]
["bitfinex","BTCUSD",1762265921760,0.343,103940.0,103930.0,0.33227535]
["bitfinex","BTCUSD",1762265921966,0.003,103940.0,103930.0,0.33227535]
["bitfinex","BTCUSD",1762265922594,0.001,103940.0,103930.0,0.30846535]
["bitfinex","BTCUSD",1762265922781,0.001,103940.0,103930.0,0.30946535]
["bitfinex","BTCUSD",1762265922978,0.56717706,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762265923193,0.00104646,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762265923397,0.00104646,103960.0,103950.0,0.27411019]
["bitfinex","BTCUSD",1762265923604,0.00104646,103960.0,103950.0,0.32407833]
["bitfinex","BTCUSD",1762265925964,0.00104646,103960.0,103950.0,0.30026833]
["bitfinex","BTCUSD",1762265926466,0.00104646,103960.0,103950.0,0.30126833]
["bitfinex","BTCUSD",1762265926669,0.00104646,103960.0,103950.0,0.32507833]
["bitfinex","BTCUSD",1762265926872,0.00104646,103960.0,103950.0,0.30126833]
["bitfinex","BTCUSD",1762265927119,0.00104646,103960.0,103950.0,0.32507833]
["bitfinex","BTCUSD",1762265927804,0.23418814,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265928028,0.23418814,103960.0,103950.0,0.23600019]
["bitfinex","BTCUSD",1762265928230,0.23418814,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265928396,0.29319224,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265928716,0.04180646,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265928858,0.01744646,103960.0,103950.0,0.30191833]
["bitfinex","BTCUSD",1762265929256,0.00104646,103960.0,103950.0,0.30191833]
["bitfinex","BTCUSD",1762265930286,0.23418814,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265930483,0.04180646,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265930689,0.23418814,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265932318,0.01744646,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265932657,0.20982814,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265933952,0.23418814,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265934154,0.31201247,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265934556,0.23418814,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265934761,0.01744646,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265935256,0.00104646,103960.0,103950.0,0.30191833]
["bitfinex","BTCUSD",1762265936297,0.19342814,103960.0,103950.0,0.30191833]
["bitfinex","BTCUSD",1762265936518,0.20982814,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265936701,0.23418814,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265937260,0.01744646,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265937462,0.00104646,103960.0,103950.0,0.32572833]
["bitfinex","BTCUSD",1762265937973,0.00104646,103960.0,103950.0,0.29976019]
["bitfinex","BTCUSD",1762265938328,0.00104646,103960.0,103950.0,0.27595019]
["bitfinex","BTCUSD",1762265939727,0.23418814,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265940072,0.04180646,103960.0,103950.0,0.28596833]
["bitfinex","BTCUSD",1762265940273,0.01744646,103960.0,103950.0,0.30191833]
["bitfinex","BTCUSD",1762265940431,0.00104646,103960.0,103950.0,0.30191833]
["bitfinex","BTCUSD",1762265941034,0.00104646,103960.0,103950.0,0.27576019]
["bitfinex","BTCUSD",1762265941236,0.00104646,103960.0,103950.0,0.37123926]
["bitfinex","BTCUSD",1762265941460,0.00104646,103960.0,103950.0,0.6212074]
["bitfinex","BTCUSD",1762265941667,0.01137,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762265941840,0.00014031,104000.0,103990.0,0.30800432]
["bitfinex","BTCUSD",1762265942042,0.00014031,104000.0,103990.0,0.28584618]
["bitfinex","BTCUSD",1762265942436,0.00014031,104000.0,103990.0,0.44324618]
["bitfinex","BTCUSD",1762265942637,0.00014031,104000.0,103990.0,0.28588618]
["bitfinex","BTCUSD",1762265943659,0.00514031,104000.0,103990.0,0.28588618]
["bitfinex","BTCUSD",1762265944102,0.01114031,104000.0,103990.0,0.28588618]
["bitfinex","BTCUSD",1762265945405,0.01114031,104000.0,103990.0,0.24324618]
["bitfinex","BTCUSD",1762265945642,0.02754031,104000.0,103990.0,0.29209432]
["bitfinex","BTCUSD",1762265945862,0.219848,104000.0,103990.0,0.29209432]
["bitfinex","BTCUSD",1762265946098,0.244208,104000.0,103990.0,0.09260814]
["bitfinex","BTCUSD",1762265946320,0.244208,104000.0,103990.0,0.28493432]
["bitfinex","BTCUSD",1762265946545,0.219848,104000.0,103990.0,0.28493432]
["bitfinex","BTCUSD",1762265946768,0.244208,104000.0,103990.0,0.28493432]
["bitfinex","BTCUSD",1762265947221,0.238208,104000.0,103990.0,0.28493432]
["bitfinex","BTCUSD",1762265947431,0.238208,104000.0,103990.0,0.28693432]
["bitfinex","BTCUSD",1762265947873,0.238208,104000.0,103990.0,0.24429432]
["bitfinex","BTCUSD",1762265948579,0.233208,104000.0,103990.0,0.24429432]
["bitfinex","BTCUSD",1762265948789,0.96572304,104000.0,103990.0,0.09460814]
["bitfinex","BTCUSD",1762265948998,1.1089261,104000.0,103990.0,0.04996814]
["bitfinex","BTCUSD",1762265949202,1.1089261,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762265949203,1.4489261,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1762265949826,1.4489261,104000.0,103990.0,0.006]
["bitfinex","BTCUSD",1762265950479,0.53232618,103990.0,103980.0,0.04996814]
["bitfinex","BTCUSD",1762265950694,0.57308618,103990.0,103980.0,0.24231282]
["bitfinex","BTCUSD",1762265951317,0.34,103990.0,103980.0,0.20829468]
["bitfinex","BTCUSD",1762265951550,0.00014031,104000.0,103990.0,0.24229432]
["bitfinex","BTCUSD",1762265951778,0.00014031,104000.0,103990.0,0.33185432]
["bitfinex","BTCUSD",1762265952000,0.00014031,104000.0,103990.0,0.42733339]
["bitfinex","BTCUSD",1762265952449,0.00014031,104000.0,103990.0,0.62733339]
["bitfinex","BTCUSD",1762265952864,0.00014031,104000.0,103990.0,0.62833339]
["bitfinex","BTCUSD",1762265953312,0.00014031,104000.0,103990.0,0.62733339]
["bitfinex","BTCUSD",1762265953761,0.01714031,104000.0,103990.0,0.62833339]
["bitfinex","BTCUSD",1762265954790,0.01414031,104000.0,103990.0,0.62833339]
["bitfinex","BTCUSD",1762265955172,0.02069031,104000.0,103990.0,0.96933339]
["bitfinex","BTCUSD",1762265956541,0.02069031,104000.0,103990.0,0.91936525]
["bitfinex","BTCUSD",1762265956754,0.02069031,104000.0,103990.0,0.71936525]
["bitfinex","BTCUSD",1762265956970,0.02069031,104000.0,103990.0,0.76933339]
["bitfinex","BTCUSD",1762265960456,0.02069031,104000.0,103990.0,0.96933339]
["bitfinex","BTCUSD",1762265960658,0.02069031,104000.0,103990.0,0.91936525]
["bitfinex","BTCUSD",1762265960868,0.02069031,104000.0,103990.0,0.92336525]
["bitfinex","BTCUSD",1762265963884,0.02069031,104000.0,103990.0,0.88072525]
["bitfinex","BTCUSD",1762265964103,0.02069031,104000.0,103990.0,0.92336525]
["bitfinex","BTCUSD",1762265966539,0.02069031,104000.0,103990.0,0.34072525]
["bitfinex","BTCUSD",1762265966749,0.02069031,104000.0,103990.0,0.22143618]
["bitfinex","BTCUSD",1762265966968,0.212998,104000.0,103990.0,0.07171]
["bitfinex","BTCUSD",1762265967179,0.212998,104000.0,103990.0,0.26403618]
["bitfinex","BTCUSD",1762265967626,0.02069031,104000.0,103990.0,0.28782618]
["bitfinex","BTCUSD",1762265967848,0.01069031,104000.0,103990.0,0.28682618]
["bitfinex","BTCUSD",1762265968271,0.01069031,104000.0,103990.0,0.29182618]
["bitfinex","BTCUSD",1762265968489,0.00130413,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762265968698,0.19368682,104010.0,104000.0,0.28223583]
["bitfinex","BTCUSD",1762265968948,0.00139762,104010.0,104000.0,0.28223583]
["bitfinex","BTCUSD",1762265969370,0.19368682,104010.0,104000.0,0.03996]
["bitfinex","BTCUSD",1762265969584,0.21164266,104010.0,104000.0,0.06613814]
["bitfinex","BTCUSD",1762265969830,0.21164266,104010.0,104000.0,0.05296814]
["bitfinex","BTCUSD",1762265970266,0.21164266,104010.0,104000.0,0.26144583]
["bitfinex","BTCUSD",1762265970493,0.00239762,104010.0,104000.0,0.30123583]
["bitfinex","BTCUSD",1762265971348,0.19468682,104010.0,104000.0,0.30123583]
["bitfinex","BTCUSD",1762265971550,0.21265855,104010.0,104000.0,0.27744583]
["bitfinex","BTCUSD",1762265971954,0.02036965,104010.0,104000.0,0.27744583]
["bitfinex","BTCUSD",1762265972151,0.02036965,104010.0,104000.0,0.30211583]
["bitfinex","BTCUSD",1762265972357,0.00239762,104010.0,104000.0,0.30211583]
["bitfinex","BTCUSD",1762265972690,0.02037055,104010.0,104000.0,0.30211583]
["bitfinex","BTCUSD",1762265972890,0.00239762,104010.0,104000.0,0.30211583]
["bitfinex","BTCUSD",1762265973174,0.19468682,104010.0,104000.0,0.30211583]
["bitfinex","BTCUSD",1762265973334,0.21265988,104010.0,104000.0,0.30211583]
["bitfinex","BTCUSD",1762265973745,0.19468682,104010.0,104000.0,0.30211583]
["bitfinex","BTCUSD",1762265973921,0.21265982,104010.0,104000.0,0.27744583]
["bitfinex","BTCUSD",1762265974499,0.19468682,104010.0,104000.0,0.27744583]
["bitfinex","BTCUSD",1762265974732,0.21265983,104010.0,104000.0,0.27744583]
["bitfinex","BTCUSD",1762265974937,0.21265983,104010.0,104000.0,0.08513814]
["bitfinex","BTCUSD",1762265975361,0.21265983,104010.0,104000.0,0.27744583]
["bitfinex","BTCUSD",1762265976473,0.21265983,104010.0,104000.0,0.08513814]
["bitfinex","BTCUSD",1762265976642,0.79339684,104010.0,104000.0,0.11156814]
["bitfinex","BTCUSD",1762265977626,0.79339684,104010.0,104000.0,0.06896814]
["bitfinex","BTCUSD",1762265978690,1.13339684,104010.0,104000.0,0.019]
["bitfinex","BTCUSD",1762265979028,1.16308839,104010.0,104000.0,0.019]
["bitfinex","BTCUSD",1762265980449,1.15410175,104010.0,104000.0,0.019]
["bitfinex","BTCUSD",1762265983372,1.13339684,104010.0,104000.0,0.019]
["bitfinex","BTCUSD",1762265986882,1.15409536,104010.0,104000.0,0.019]
["bitfinex","BTCUSD",1762265987092,1.24867142,104010.0,104000.0,0.019]
["bitfinex","BTCUSD",1762265988670,0.19234468,103980.0,103970.0,0.25194673]
["bitfinex","BTCUSD",1762265988882,0.20068468,103980.0,103970.0,0.25194947]
["bitfinex","BTCUSD",1762265989078,0.23945468,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762265990025,0.25245468,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762265990241,0.79380169,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762265990478,0.19236318,103970.0,103960.0,0.24261081]
["bitfinex","BTCUSD",1762265990716,0.24273318,103970.0,103960.0,0.24261081]
["bitfinex","BTCUSD",1762265991359,0.24273318,103970.0,103960.0,0.05027234]
["bitfinex","BTCUSD",1762265991820,1.13217361,103970.0,103960.0,0.05127234]
["bitfinex","BTCUSD",1762265992457,0.5908266,103970.0,103960.0,0.05127234]
["bitfinex","BTCUSD",1762265992675,1.23674967,103970.0,103960.0,0.05127234]
["bitfinex","BTCUSD",1762265992897,1.23674967,103970.0,103960.0,0.0013042]
["bitfinex","BTCUSD",1762265993102,1.21974967,103970.0,103960.0,0.0003042]
["bitfinex","BTCUSD",1762265994391,1.21874967,103970.0,103960.0,0.0003042]
["bitfinex","BTCUSD",1762265994604,1.22374967,103970.0,103960.0,0.0043042]
["bitfinex","BTCUSD",1762265994865,1.22474967,103970.0,103960.0,0.0043042]
["bitfinex","BTCUSD",1762265995107,1.21974967,103970.0,103960.0,0.0043042]
["bitfinex","BTCUSD",1762265996336,1.12517361,103970.0,103960.0,0.19668588]
["bitfinex","BTCUSD",1762265996990,0.39146342,103970.0,103960.0,0.24665402]
["bitfinex","BTCUSD",1762265997406,0.5838266,103970.0,103960.0,0.24665402]
["bitfinex","BTCUSD",1762265997836,0.39146342,103970.0,103960.0,0.24665402]
["bitfinex","BTCUSD",1762265998229,0.5838266,103970.0,103960.0,0.24665402]
["bitfinex","BTCUSD",1762265998862,0.5838266,103970.0,103960.0,0.05427234]
["bitfinex","BTCUSD",1762265999064,0.5838266,103970.0,103960.0,0.24665402]
["bitfinex","BTCUSD",1762265999266,0.39146342,103970.0,103960.0,0.24665402]
["bitfinex","BTCUSD",1762265999486,0.5612566,103970.0,103960.0,0.24665402]
["bitfinex","BTCUSD",1762265999823,0.5838266,103970.0,103960.0,0.24665402]
["bitfinex","BTCUSD",1762266000026,0.5612566,103970.0,103960.0,0.24665402]
["bitfinex","BTCUSD",1762266000466,0.5612566,103970.0,103960.0,0.26223402]
["bitfinex","BTCUSD",1762266000674,0.5838266,103970.0,103960.0,0.05427234]
["bitfinex","BTCUSD",1762266000876,0.5838266,103970.0,103960.0,0.24665402]
["bitfinex","BTCUSD",1762266001333,0.59438364,103970.0,103960.0,0.05427234]
["bitfinex","BTCUSD",1762266001574,1.13573065,103970.0,103960.0,0.0043042]
["bitfinex","BTCUSD",1762266001994,1.15365272,103970.0,103960.0,0.0043042]
["bitfinex","BTCUSD",1762266002150,1.17429811,103970.0,103960.0,0.0043042]
["bitfinex","BTCUSD",1762266002353,1.71564512,103970.0,103960.0,0.0043042]
["bitfinex","BTCUSD",1762266003146,1.72460323,103970.0,103960.0,4.2e-06]
["bitfinex","BTCUSD",1762266003347,0.19245086,103930.0,103920.0,0.04996814]
["bitfinex","BTCUSD",1762266003551,0.22025086,103930.0,103920.0,0.04996814]
["bitfinex","BTCUSD",1762266003795,0.24282086,103930.0,103920.0,0.05093238]
["bitfinex","BTCUSD",1762266003996,0.84453465,103930.0,103920.0,0.05093238]
["bitfinex","BTCUSD",1762266004425,1.18453465,103930.0,103920.0,0.00096424]
["bitfinex","BTCUSD",1762266004633,1.18453465,103930.0,103920.0,0.00110455]
["bitfinex","BTCUSD",1762266004846,1.72588166,103930.0,103920.0,4.55e-06]
["bitfinex","BTCUSD",1762266005066,0.53247425,103910.0,103900.0,0.00044]
["bitfinex","BTCUSD",1762266005292,0.53247425,103910.0,103900.0,0.00058556]
["bitfinex","BTCUSD",1762266005293,1.1741159,103910.0,103900.0,0.00058556]
["bitfinex","BTCUSD",1762266005510,1.21455703,103910.0,103900.0,0.00014556]
["bitfinex","BTCUSD",1762266006160,0.60071538,103910.0,103900.0,0.00014556]
["bitfinex","BTCUSD",1762266006377,0.58284425,103910.0,103900.0,0.00014556]
["bitfinex","BTCUSD",1762266006594,1.12419126,103910.0,103900.0,0.00014556]
["bitfinex","BTCUSD",1762266007034,1.12419126,103910.0,103900.0,0.00214556]
["bitfinex","BTCUSD",1762266007471,1.14203046,103910.0,103900.0,0.00214556]
["bitfinex","BTCUSD",1762266007705,1.21876732,103910.0,103900.0,0.00514556]
["bitfinex","BTCUSD",1762266008136,1.23660308,103910.0,103900.0,0.00214556]
["bitfinex","BTCUSD",1762266008347,0.69525607,103910.0,103900.0,0.00514556]
["bitfinex","BTCUSD",1762266008556,1.23759289,103910.0,103900.0,0.00314556]
["bitfinex","BTCUSD",1762266009000,0.69624588,103910.0,103900.0,0.00814556]
["bitfinex","BTCUSD",1762266009206,1.21976732,103910.0,103900.0,0.00814556]
["bitfinex","BTCUSD",1762266010087,1.23757729,103910.0,103900.0,0.00814556]
["bitfinex","BTCUSD",1762266010302,0.69623028,103910.0,103900.0,0.00814556]
["bitfinex","BTCUSD",1762266010515,0.67842031,103910.0,103900.0,0.00814556]
["bitfinex","BTCUSD",1762266010736,1.21976732,103910.0,103900.0,0.00862787]
["bitfinex","BTCUSD",1762266011164,1.21876732,103910.0,103900.0,0.00562787]
["bitfinex","BTCUSD",1762266011609,1.21876732,103910.0,103900.0,0.00662787]
["bitfinex","BTCUSD",1762266012069,1.21876732,103910.0,103900.0,0.00162787]
["bitfinex","BTCUSD",1762266013471,1.07383979,103900.0,103890.0,0.0004]
["bitfinex","BTCUSD",1762266013688,1.30266492,103900.0,103890.0,0.00088642]
["bitfinex","BTCUSD",1762266014388,0.76131791,103900.0,103890.0,0.00088642]
["bitfinex","BTCUSD",1762266014660,0.76131791,103900.0,103890.0,0.24336587]
["bitfinex","BTCUSD",1762266014894,0.76131791,103900.0,103890.0,0.05385456]
["bitfinex","BTCUSD",1762266014895,0.66774185,103900.0,103890.0,0.05385456]
["bitfinex","BTCUSD",1762266015334,0.66774185,103900.0,103890.0,0.05585456]
["bitfinex","BTCUSD",1762266017573,0.66774185,103900.0,103890.0,0.24836587]
["bitfinex","BTCUSD",1762266017805,0.66774185,103900.0,103890.0,0.05585456]
["bitfinex","BTCUSD",1762266018494,1.20908886,103900.0,103890.0,0.00588642]
["bitfinex","BTCUSD",1762266018702,1.30366492,103900.0,103890.0,0.00588642]
["bitfinex","BTCUSD",1762266019130,1.30366492,103900.0,103890.0,0.00612762]
["bitfinex","BTCUSD",1762266019992,1.30366492,103900.0,103890.0,0.05609576]
["bitfinex","BTCUSD",1762266020438,1.30366492,103900.0,103890.0,0.00612762]
["bitfinex","BTCUSD",1762266020665,0.76231791,103900.0,103890.0,0.00612762]
["bitfinex","BTCUSD",1762266020873,1.30366492,103900.0,103890.0,0.00612762]
["bitfinex","BTCUSD",1762266021320,1.30366492,103900.0,103890.0,0.05609576]
["bitfinex","BTCUSD",1762266021531,1.30366492,103900.0,103890.0,0.00612762]
["bitfinex","BTCUSD",1762266027514,1.34203451,103900.0,103890.0,0.00612762]
["bitfinex","BTCUSD",1762266027931,1.88338152,103900.0,103890.0,0.00612762]
["bitfinex","BTCUSD",1762266028188,1.88338152,103900.0,103880.0,0.0002]
["bitfinex","BTCUSD",1762266028189,1.61520533,103890.0,103880.0,0.0002]
["bitfinex","BTCUSD",1762266028386,1.61520533,103890.0,103880.0,0.0002486]
["bitfinex","BTCUSD",1762266028387,1.8104518,103890.0,103880.0,0.0002486]
["bitfinex","BTCUSD",1762266029023,1.26910479,103890.0,103880.0,0.0002486]
["bitfinex","BTCUSD",1762266029432,1.27010479,103890.0,103880.0,0.00048984]
["bitfinex","BTCUSD",1762266029633,0.19256691,103860.0,103850.0,0.05016814]
["bitfinex","BTCUSD",1762266029833,0.76270392,103860.0,103850.0,0.0503141]
["bitfinex","BTCUSD",1762266030258,0.8628418,103860.0,103850.0,0.0503141]
["bitfinex","BTCUSD",1762266030452,0.19258545,103850.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762266030679,0.80252449,103850.0,103840.0,0.00034601]
["bitfinex","BTCUSD",1762266031291,0.80255231,103850.0,103840.0,0.00034601]
["bitfinex","BTCUSD",1762266031496,0.2612053,103850.0,103840.0,0.24291815]
["bitfinex","BTCUSD",1762266032324,0.01888985,103850.0,103840.0,0.28226815]
["bitfinex","BTCUSD",1762266032527,0.01257,103850.0,103840.0,0.28567815]
["bitfinex","BTCUSD",1762266032735,0.02822,103850.0,103840.0,0.28567815]
["bitfinex","BTCUSD",1762266032932,0.24431545,103850.0,103840.0,0.28767815]
["bitfinex","BTCUSD",1762266033166,0.24331545,103850.0,103840.0,0.28667815]
["bitfinex","BTCUSD",1762266033376,0.02822,103850.0,103840.0,0.24391815]
["bitfinex","BTCUSD",1762266033579,0.02822,103850.0,103840.0,0.28667815]
["bitfinex","BTCUSD",1762266034211,0.26887219,103850.0,103840.0,0.19395001]
["bitfinex","BTCUSD",1762266034403,0.26887219,103850.0,103840.0,0.24391815]
["bitfinex","BTCUSD",1762266034651,0.26887219,103850.0,103840.0,0.05031415]
["bitfinex","BTCUSD",1762266035374,0.26987219,103850.0,103840.0,0.05631415]
["bitfinex","BTCUSD",1762266035599,0.26887219,103850.0,103840.0,0.24891815]
["bitfinex","BTCUSD",1762266035803,0.26887219,103850.0,103840.0,0.24291815]
["bitfinex","BTCUSD",1762266036070,0.07728674,103850.0,103840.0,0.24291815]
["bitfinex","BTCUSD",1762266036275,0.26987219,103850.0,103840.0,0.24691815]
["bitfinex","BTCUSD",1762266036479,0.26987219,103850.0,103840.0,0.05431415]
["bitfinex","BTCUSD",1762266036696,0.26987219,103850.0,103840.0,0.24691815]
["bitfinex","BTCUSD",1762266037954,0.05173,103850.0,103840.0,0.24691815]
["bitfinex","BTCUSD",1762266038167,0.05173,103850.0,103840.0,0.24695815]
["bitfinex","BTCUSD",1762266038365,0.02922,103850.0,103840.0,0.22099001]
["bitfinex","BTCUSD",1762266038963,0.05173,103850.0,103840.0,0.22099001]
["bitfinex","BTCUSD",1762266039167,0.24431545,103850.0,103840.0,0.22099001]
["bitfinex","BTCUSD",1762266039373,0.05173,103850.0,103840.0,0.22099001]
["bitfinex","BTCUSD",1762266039601,0.02922,103850.0,103840.0,0.22099001]
["bitfinex","BTCUSD",1762266039755,0.01257,103850.0,103840.0,0.22099001]
["bitfinex","BTCUSD",1762266039957,0.24431545,103850.0,103840.0,0.22099001]
["bitfinex","BTCUSD",1762266040205,0.05173,103850.0,103840.0,0.22099001]
["bitfinex","BTCUSD",1762266040608,0.02922,103850.0,103840.0,0.22195538]
["bitfinex","BTCUSD",1762266041153,0.001,103850.0,103840.0,0.26030538]
["bitfinex","BTCUSD",1762266041605,0.001,103850.0,103840.0,0.46030538]
["bitfinex","BTCUSD",1762266042065,0.001,103850.0,103840.0,0.80030538]
["bitfinex","BTCUSD",1762266042482,0.001,103850.0,103840.0,0.77230538]
["bitfinex","BTCUSD",1762266042704,0.22661062,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762266042883,0.07916591,103880.0,103870.0,0.28527651]
["bitfinex","BTCUSD",1762266043115,0.01157,103880.0,103870.0,0.29149779]
["bitfinex","BTCUSD",1762266043742,0.24325984,103880.0,103870.0,0.29149779]
["bitfinex","BTCUSD",1762266044167,0.22074984,103880.0,103870.0,0.09894942]
["bitfinex","BTCUSD",1762266044379,0.24325984,103880.0,103870.0,0.04300128]
["bitfinex","BTCUSD",1762266044597,0.20478279,103890.0,103870.0,0.20846965]
["bitfinex","BTCUSD",1762266044810,0.64692048,103890.0,103880.0,0.09272814]
["bitfinex","BTCUSD",1762266045011,0.67146048,103890.0,103880.0,0.09272814]
["bitfinex","BTCUSD",1762266045188,0.68783048,103890.0,103880.0,0.09272814]
["bitfinex","BTCUSD",1762266045658,0.68783048,103890.0,103880.0,0.28525798]
["bitfinex","BTCUSD",1762266045867,0.57906664,103890.0,103880.0,0.09272814]
["bitfinex","BTCUSD",1762266046075,0.57906664,103890.0,103880.0,0.28525798]
["bitfinex","BTCUSD",1762266046284,0.57906664,103890.0,103880.0,0.28625798]
["bitfinex","BTCUSD",1762266046503,0.60360664,103890.0,103880.0,0.28625798]
["bitfinex","BTCUSD",1762266046717,0.57906664,103890.0,103880.0,0.28625798]
["bitfinex","BTCUSD",1762266046926,0.49176521,103890.0,103880.0,0.28625798]
["bitfinex","BTCUSD",1762266047137,0.46722521,103890.0,103880.0,0.28625798]
["bitfinex","BTCUSD",1762266047554,0.46722521,103890.0,103880.0,0.28725798]
["bitfinex","BTCUSD",1762266047797,0.68427652,103890.0,103880.0,0.28725798]
["bitfinex","BTCUSD",1762266048007,0.65973652,103890.0,103880.0,0.28725798]
["bitfinex","BTCUSD",1762266048639,0.68427652,103890.0,103880.0,0.09472814]
["bitfinex","BTCUSD",1762266048839,1.41939672,103890.0,103880.0,0.09476814]
["bitfinex","BTCUSD",1762266049933,0.68427652,103890.0,103880.0,0.28729798]
["bitfinex","BTCUSD",1762266050141,0.56115131,103890.0,103880.0,0.24449798]
["bitfinex","BTCUSD",1762266050400,0.36864,103890.0,103880.0,0.24449798]
["bitfinex","BTCUSD",1762266050617,0.0008868,103900.0,103890.0,0.24247945]
["bitfinex","BTCUSD",1762266050842,0.00103246,103900.0,103890.0,0.42719852]
["bitfinex","BTCUSD",1762266051898,0.00103246,103900.0,103890.0,0.37723038]
["bitfinex","BTCUSD",1762266052110,0.00203246,103900.0,103890.0,0.43519852]
["bitfinex","BTCUSD",1762266056113,0.00203246,103900.0,103890.0,0.43515852]
["bitfinex","BTCUSD",1762266056541,0.00203246,103900.0,103890.0,0.39239852]
["bitfinex","BTCUSD",1762266056770,0.00203246,103900.0,103890.0,0.41105852]
["bitfinex","BTCUSD",1762266057195,0.01840246,103900.0,103890.0,0.25645945]
["bitfinex","BTCUSD",1762266057410,0.06522514,103900.0,103890.0,0.29921945]
["bitfinex","BTCUSD",1762266057624,0.01840246,103900.0,103890.0,0.29921945]
["bitfinex","BTCUSD",1762266057835,0.00203246,103900.0,103890.0,0.33967945]
["bitfinex","BTCUSD",1762266058067,0.00203246,103900.0,103890.0,0.43515852]
["bitfinex","BTCUSD",1762266060154,0.19452524,103900.0,103890.0,0.14716814]
["bitfinex","BTCUSD",1762266060363,0.19452524,103900.0,103890.0,0.31557945]
["bitfinex","BTCUSD",1762266060631,1.01045041,103900.0,103890.0,0.05796814]
["bitfinex","BTCUSD",1762266060821,0.27533021,103900.0,103890.0,0.29323945]
["bitfinex","BTCUSD",1762266061050,0.27533021,103900.0,103890.0,0.05796814]
["bitfinex","BTCUSD",1762266061254,0.27533021,103900.0,103890.0,0.008]
["bitfinex","BTCUSD",1762266061255,1.35045041,103900.0,103890.0,0.008]
["bitfinex","BTCUSD",1762266061817,1.34945041,103900.0,103890.0,0.005]
["bitfinex","BTCUSD",1762266062239,1.35045041,103900.0,103890.0,0.007]
["bitfinex","BTCUSD",1762266062461,0.61433021,103900.0,103880.0,0.2424977]
["bitfinex","BTCUSD",1762266062657,0.02832,103890.0,103880.0,0.2424977]
["bitfinex","BTCUSD",1762266063056,0.24537131,103890.0,103880.0,0.04996814]
["bitfinex","BTCUSD",1762266063343,0.05286,103890.0,103880.0,0.24249798]
["bitfinex","BTCUSD",1762266063554,0.24537131,103890.0,103880.0,0.24249798]
["bitfinex","BTCUSD",1762266063771,0.24537131,103890.0,103880.0,0.05096814]
["bitfinex","BTCUSD",1762266063984,0.34085038,103890.0,103880.0,0.05096814]
["bitfinex","BTCUSD",1762266064200,1.17054664,103890.0,103880.0,0.05096814]
["bitfinex","BTCUSD",1762266064433,1.17054664,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762266064646,1.51054664,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1762266065095,0.19252984,103880.0,103870.0,0.24275755]
["bitfinex","BTCUSD",1762266065313,0.37649,103890.0,103880.0,0.24249798]
["bitfinex","BTCUSD",1762266065527,0.58637131,103890.0,103880.0,0.24549798]
["bitfinex","BTCUSD",1762266065965,0.58537131,103890.0,103880.0,0.24249798]
["bitfinex","BTCUSD",1762266066202,0.58637131,103890.0,103880.0,0.24449798]
["bitfinex","BTCUSD",1762266066620,0.36932,103890.0,103880.0,0.24449798]
["bitfinex","BTCUSD",1762266067265,0.56183131,103890.0,103880.0,0.24449798]
["bitfinex","BTCUSD",1762266067476,0.58637131,103890.0,103880.0,0.05196814]
["bitfinex","BTCUSD",1762266068118,0.58637131,103890.0,103880.0,0.24449798]
["bitfinex","BTCUSD",1762266069010,0.58637131,103890.0,103880.0,0.24649798]
["bitfinex","BTCUSD",1762266069225,0.39386,103890.0,103880.0,0.24649798]
["bitfinex","BTCUSD",1762266069449,0.001,103890.0,103880.0,0.32971798]
["bitfinex","BTCUSD",1762266070140,0.001,103890.0,103880.0,0.30561798]
["bitfinex","BTCUSD",1762266070356,0.001,103890.0,103880.0,0.32971798]
["bitfinex","BTCUSD",1762266070565,0.001,103890.0,103880.0,0.30561798]
["bitfinex","BTCUSD",1762266071618,0.001,103890.0,103880.0,0.32971798]
["bitfinex","BTCUSD",1762266072730,0.001,103890.0,103880.0,0.27974984]
["bitfinex","BTCUSD",1762266072945,0.00103246,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762266073164,0.00103246,103900.0,103890.0,0.33443038]
["bitfinex","BTCUSD",1762266073381,0.00103246,103900.0,103890.0,0.30757945]
["bitfinex","BTCUSD",1762266074803,0.00103246,103900.0,103890.0,0.31057945]
["bitfinex","BTCUSD",1762266075671,0.23338524,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762266075886,1.0640815,103900.0,103890.0,0.006]
["bitfinex","BTCUSD",1762266076113,1.0640815,103900.0,103890.0,0.05596814]
["bitfinex","BTCUSD",1762266076348,1.0640815,103900.0,103890.0,0.24847945]
["bitfinex","BTCUSD",1762266076822,0.77701266,103900.0,103890.0,0.24847945]
["bitfinex","BTCUSD",1762266077068,0.23438524,103900.0,103890.0,0.24847945]
["bitfinex","BTCUSD",1762266077284,0.04189246,103900.0,103890.0,0.24847945]
["bitfinex","BTCUSD",1762266077498,0.23438524,103900.0,103890.0,0.24847945]
["bitfinex","BTCUSD",1762266077942,0.23438524,103900.0,103890.0,0.05596814]
["bitfinex","BTCUSD",1762266078377,0.23438524,103900.0,103890.0,0.24847945]
["bitfinex","BTCUSD",1762266078597,0.01753246,103900.0,103890.0,0.25445945]
["bitfinex","BTCUSD",1762266078797,0.21002524,103900.0,103890.0,0.25445945]
["bitfinex","BTCUSD",1762266078999,0.23438524,103900.0,103890.0,0.25445945]
["bitfinex","BTCUSD",1762266079214,0.23438524,103900.0,103890.0,0.05596814]
["bitfinex","BTCUSD",1762266079425,0.23438524,103900.0,103890.0,0.24847945]
["bitfinex","BTCUSD",1762266079840,0.21002524,103900.0,103890.0,0.24847945]
["bitfinex","BTCUSD",1762266080064,0.01753246,103900.0,103890.0,0.25445945]
["bitfinex","BTCUSD",1762266080278,0.00203246,103900.0,103890.0,0.27096945]
["bitfinex","BTCUSD",1762266081184,0.00203246,103900.0,103890.0,0.29431945]
["bitfinex","BTCUSD",1762266083989,0.34,103910.0,103900.0,0.24246092]
["bitfinex","BTCUSD",1762266083990,0.53217143,103910.0,103900.0,0.24246092]
["bitfinex","BTCUSD",1762266084202,0.53265785,103910.0,103900.0,0.09268814]
["bitfinex","BTCUSD",1762266084432,0.64952686,103910.0,103900.0,0.09268814]
["bitfinex","BTCUSD",1762266084642,1.38488821,103910.0,103900.0,0.09268814]
["bitfinex","BTCUSD",1762266085097,1.38488821,103910.0,103900.0,0.09468814]
["bitfinex","BTCUSD",1762266085314,1.38488821,103910.0,103900.0,0.05196814]
["bitfinex","BTCUSD",1762266085535,1.38488821,103910.0,103900.0,0.09568814]
["bitfinex","BTCUSD",1762266085985,0.64976801,103910.0,103900.0,0.09568814]
["bitfinex","BTCUSD",1762266086196,1.38488821,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1762266089134,1.42347991,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1762266089341,1.43244586,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1762266089581,0.19251131,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266089791,1.12259266,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266090033,1.1648842,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266090286,1.14695266,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266091144,1.53448879,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266092636,1.53548879,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266093090,1.52852717,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266093941,1.41745058,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266094391,0.68233038,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266095038,0.58585131,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266095257,0.58585131,103890.0,103880.0,0.00188689]
["bitfinex","BTCUSD",1762266096801,1.31665521,103890.0,103880.0,0.00188689]
["bitfinex","BTCUSD",1762266099141,1.31473302,103890.0,103880.0,0.00188689]
["bitfinex","BTCUSD",1762266100045,1.31280839,103890.0,103880.0,0.00188689]
["bitfinex","BTCUSD",1762266102348,0.77005962,103890.0,103880.0,0.00188689]
["bitfinex","BTCUSD",1762266102554,1.21823233,103890.0,103880.0,0.05185503]
["bitfinex","BTCUSD",1762266103412,1.21823233,103890.0,103880.0,0.00188689]
["bitfinex","BTCUSD",1762266104090,1.21630772,103890.0,103880.0,0.00188689]
["bitfinex","BTCUSD",1762266104777,1.21630772,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266105003,1.31088378,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266105228,0.76913501,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266105435,1.31188378,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266106070,1.31388378,103890.0,103880.0,0.00088689]
["bitfinex","BTCUSD",1762266109961,1.31388378,103890.0,103880.0,0.05085503]
["bitfinex","BTCUSD",1762266110165,1.31388378,103890.0,103880.0,0.24338487]
["bitfinex","BTCUSD",1762266110323,0.57915541,103890.0,103880.0,0.24338487]
["bitfinex","BTCUSD",1762266110521,0.54699131,103890.0,103880.0,0.25957487]
["bitfinex","BTCUSD",1762266110728,0.35448,103890.0,103880.0,0.25957487]
["bitfinex","BTCUSD",1762266110884,0.54699131,103890.0,103880.0,0.25957487]
["bitfinex","BTCUSD",1762266111088,0.58738131,103890.0,103880.0,0.24338487]
["bitfinex","BTCUSD",1762266111295,0.56343131,103890.0,103880.0,0.24338487]
["bitfinex","BTCUSD",1762266111525,0.343,103890.0,103880.0,0.25957487]
["bitfinex","BTCUSD",1762266111737,0.342,103890.0,103880.0,0.25957487]
["bitfinex","BTCUSD",1762266112008,0.56290131,103890.0,103880.0,0.26057487]
["bitfinex","BTCUSD",1762266112269,0.56090131,103890.0,103880.0,0.05185503]
["bitfinex","BTCUSD",1762266112467,0.58485131,103890.0,103880.0,0.24438487]
["bitfinex","BTCUSD",1762266112894,0.67942737,103890.0,103880.0,0.05085503]
["bitfinex","BTCUSD",1762266113094,1.22217614,103890.0,103880.0,0.05085503]
["bitfinex","BTCUSD",1762266114085,1.22217614,103890.0,103880.0,0.05285503]
["bitfinex","BTCUSD",1762266114541,1.22217614,103890.0,103880.0,0.05485503]
["bitfinex","BTCUSD",1762266115092,1.22025167,103890.0,103880.0,0.05485503]
["bitfinex","BTCUSD",1762266115331,1.12567561,103890.0,103880.0,0.05485503]
["bitfinex","BTCUSD",1762266116498,1.12567561,103890.0,103880.0,0.24738487]
["bitfinex","BTCUSD",1762266116708,1.12567561,103890.0,103880.0,0.19741673]
["bitfinex","BTCUSD",1762266116940,1.12567561,103890.0,103880.0,0.24738487]
["bitfinex","BTCUSD",1762266117143,1.12567561,103890.0,103880.0,0.00488689]
["bitfinex","BTCUSD",1762266117345,1.12567561,103890.0,103880.0,0.05485503]
["bitfinex","BTCUSD",1762266118374,1.22025167,103890.0,103880.0,0.05485503]
["bitfinex","BTCUSD",1762266119153,1.21833349,103890.0,103880.0,0.05485503]
["bitfinex","BTCUSD",1762266119358,1.12347224,103890.0,103880.0,0.05485503]
["bitfinex","BTCUSD",1762266120735,0.58072347,103890.0,103880.0,0.05485503]
["bitfinex","BTCUSD",1762266120941,0.58072347,103890.0,103880.0,0.24738487]
["bitfinex","BTCUSD",1762266120942,1.12347224,103890.0,103880.0,0.24738487]
["bitfinex","BTCUSD",1762266122042,0.89057093,103890.0,103880.0,0.26357487]
["bitfinex","BTCUSD",1762266122283,0.33587216,103890.0,103880.0,0.28643487]
["bitfinex","BTCUSD",1762266122451,1.07524471,103900.0,103890.0,0.24247945]
["bitfinex","BTCUSD",1762266122722,0.19251131,103890.0,103880.0,0.21360673]
["bitfinex","BTCUSD",1762266122917,0.19251131,103890.0,103880.0,0.26357487]
["bitfinex","BTCUSD",1762266123133,0.76365008,103890.0,103880.0,0.21360673]
["bitfinex","BTCUSD",1762266123336,0.57113877,103890.0,103880.0,0.24538487]
["bitfinex","BTCUSD",1762266123552,0.55469877,103890.0,103880.0,0.26157487]
["bitfinex","BTCUSD",1762266123973,0.88274877,103900.0,103890.0,0.24247945]
["bitfinex","BTCUSD",1762266124196,0.47307553,103910.0,103890.0,0.26464945]
["bitfinex","BTCUSD",1762266124413,0.73595059,103910.0,103900.0,0.24246092]
["bitfinex","BTCUSD",1762266124630,0.00072757,103910.0,103900.0,0.25865092]
["bitfinex","BTCUSD",1762266125306,1.119061,103920.0,103910.0,0.19247425]
["bitfinex","BTCUSD",1762266125496,0.7467331,103920.0,103910.0,0.25010239]
["bitfinex","BTCUSD",1762266125701,0.57071737,103920.0,103910.0,0.25010239]
["bitfinex","BTCUSD",1762266125835,0.55427737,103920.0,103910.0,0.30893239]
["bitfinex","BTCUSD",1762266126048,0.0002897,103920.0,103910.0,0.33179239]
["bitfinex","BTCUSD",1762266126718,0.0022897,103920.0,103910.0,0.33179239]
["bitfinex","BTCUSD",1762266127111,0.0022897,103920.0,103910.0,0.42727146]
["bitfinex","BTCUSD",1762266128112,0.0032897,103920.0,103910.0,0.42727146]
["bitfinex","BTCUSD",1762266128313,0.00036579,103920.0,103910.0,0.42727146]
["bitfinex","BTCUSD",1762266128512,0.19244016,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762266128885,0.19244016,103930.0,103910.0,0.37730332]
["bitfinex","BTCUSD",1762266128886,0.77108893,103930.0,103910.0,0.24477425]
["bitfinex","BTCUSD",1762266129100,0.77108893,103930.0,103920.0,0.04996814]
["bitfinex","BTCUSD",1762266129312,0.78752893,103930.0,103920.0,0.04996814]
["bitfinex","BTCUSD",1762266129517,0.78752893,103930.0,103920.0,0.24242387]
["bitfinex","BTCUSD",1762266129518,0.57113877,103930.0,103920.0,0.24242387]
["bitfinex","BTCUSD",1762266129725,0.73518598,103930.0,103920.0,0.25861387]
["bitfinex","BTCUSD",1762266129938,0.73518598,103930.0,103920.0,0.25961387]
["bitfinex","BTCUSD",1762266130374,0.24285348,103930.0,103920.0,0.05096814]
["bitfinex","BTCUSD",1762266130580,0.78560225,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762266130779,0.88108132,103930.0,103920.0,0.05096814]
["bitfinex","BTCUSD",1762266131395,0.78560225,103930.0,103920.0,0.05096814]
["bitfinex","BTCUSD",1762266132912,1.76292708,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762266133328,1.76292708,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762266134165,1.12560225,103930.0,103920.0,0.001]
["bitfinex","BTCUSD",1762266134373,0.53245573,103920.0,103910.0,0.04996814]
["bitfinex","BTCUSD",1762266134588,1.1155945,103920.0,103910.0,0.04996814]
["bitfinex","BTCUSD",1762266134793,1.65834327,103920.0,103910.0,0.04996814]
["bitfinex","BTCUSD",1762266135208,0.19247425,103910.0,103900.0,0.05085483]
["bitfinex","BTCUSD",1762266135417,0.96351423,103910.0,103900.0,0.00093529]
["bitfinex","BTCUSD",1762266135630,1.30351423,103910.0,103900.0,0.05090343]
["bitfinex","BTCUSD",1762266136045,1.20893817,103910.0,103900.0,0.05090343]
["bitfinex","BTCUSD",1762266136675,1.20893817,103910.0,103900.0,0.00093529]
["bitfinex","BTCUSD",1762266137295,1.20893817,103910.0,103900.0,0.19342807]
["bitfinex","BTCUSD",1762266137508,0.92290877,103910.0,103900.0,0.24339621]
["bitfinex","BTCUSD",1762266137718,1.09076302,103910.0,103900.0,0.24439621]
["bitfinex","BTCUSD",1762266138152,0.75076302,103910.0,103900.0,0.24339621]
["bitfinex","BTCUSD",1762266138361,0.55828877,103910.0,103900.0,0.25988621]
["bitfinex","BTCUSD",1762266138570,0.75176302,103910.0,103900.0,0.25988621]
["bitfinex","BTCUSD",1762266138983,0.75076302,103910.0,103900.0,0.25988621]
["bitfinex","BTCUSD",1762266139405,0.54274877,103910.0,103900.0,0.26088621]
["bitfinex","BTCUSD",1762266139825,0.73522302,103910.0,103900.0,0.26088621]
["bitfinex","BTCUSD",1762266140041,0.75076302,103910.0,103900.0,0.24439621]
["bitfinex","BTCUSD",1762266140242,0.77538302,103910.0,103900.0,0.24639621]
["bitfinex","BTCUSD",1762266141480,0.77345892,103910.0,103900.0,0.24639621]
["bitfinex","BTCUSD",1762266142423,0.77345892,103910.0,103900.0,0.05390343]
["bitfinex","BTCUSD",1762266143112,0.75076302,103910.0,103900.0,0.24639621]
["bitfinex","BTCUSD",1762266143724,0.86206226,103910.0,103900.0,0.05390343]
["bitfinex","BTCUSD",1762266144167,0.77538302,103910.0,103900.0,0.05390343]
["bitfinex","BTCUSD",1762266144382,0.77538302,103910.0,103900.0,0.24639621]
["bitfinex","BTCUSD",1762266144603,0.75076302,103910.0,103900.0,0.24339621]
["bitfinex","BTCUSD",1762266144807,0.55828877,103910.0,103900.0,0.24339621]
["bitfinex","BTCUSD",1762266145029,0.55928877,103910.0,103900.0,0.24339621]
["bitfinex","BTCUSD",1762266145270,0.74983892,103910.0,103900.0,0.24339621]
["bitfinex","BTCUSD",1762266145512,0.74983892,103910.0,103900.0,0.05090343]
["bitfinex","BTCUSD",1762266145847,0.77345892,103910.0,103900.0,0.05090343]
["bitfinex","BTCUSD",1762266146255,0.77345892,103910.0,103900.0,0.24439621]
["bitfinex","BTCUSD",1762266146465,0.77345892,103910.0,103900.0,0.24639621]
["bitfinex","BTCUSD",1762266147024,0.77345892,103910.0,103900.0,0.05390343]
["bitfinex","BTCUSD",1762266147230,0.77345892,103910.0,103900.0,0.24639621]
["bitfinex","BTCUSD",1762266147590,0.77345892,103910.0,103900.0,0.05390343]
["bitfinex","BTCUSD",1762266149178,0.0136159,103910.0,103900.0,0.24639621]
["bitfinex","BTCUSD",1762266149415,1.01829704,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762266149605,1.01829704,103930.0,103920.0,0.25891387]
["bitfinex","BTCUSD",1762266149606,0.55493983,103930.0,103920.0,0.25891387]
["bitfinex","BTCUSD",1762266149760,0.00024106,103930.0,103920.0,0.28170387]
["bitfinex","BTCUSD",1762266149960,0.00024106,103930.0,103920.0,0.23173573]
["bitfinex","BTCUSD",1762266150246,0.19267827,103930.0,103920.0,0.28170387]
["bitfinex","BTCUSD",1762266150860,0.19267827,103930.0,103920.0,0.28370387]
["bitfinex","BTCUSD",1762266151029,0.76370704,103930.0,103920.0,0.01849]
["bitfinex","BTCUSD",1762266151230,0.76370704,103930.0,103920.0,0.24442387]
["bitfinex","BTCUSD",1762266151440,0.57126983,103930.0,103920.0,0.26185387]
["bitfinex","BTCUSD",1762266151620,0.55498983,103930.0,103920.0,0.26185387]
["bitfinex","BTCUSD",1762266151823,0.00024106,103930.0,103920.0,0.28448387]
["bitfinex","BTCUSD",1762266152027,0.73542704,103930.0,103920.0,0.26185387]
["bitfinex","BTCUSD",1762266152229,0.73542704,103930.0,103920.0,0.25985387]
["bitfinex","BTCUSD",1762266152445,0.73542704,103930.0,103920.0,0.25785387]
["bitfinex","BTCUSD",1762266152657,0.73542704,103930.0,103920.0,0.06639814]
["bitfinex","BTCUSD",1762266152841,0.78843704,103930.0,103920.0,0.24642387]
["bitfinex","BTCUSD",1762266153038,0.76370704,103930.0,103920.0,0.24642387]
["bitfinex","BTCUSD",1762266153242,0.76370704,103930.0,103920.0,0.05096814]
["bitfinex","BTCUSD",1762266153465,0.76178315,103930.0,103920.0,0.05096814]
["bitfinex","BTCUSD",1762266153668,0.76178315,103930.0,103920.0,0.05196814]
["bitfinex","BTCUSD",1762266153915,0.76178315,103930.0,103920.0,0.24442387]
["bitfinex","BTCUSD",1762266154303,0.73350315,103930.0,103920.0,0.25985387]
["bitfinex","BTCUSD",1762266154491,0.73350315,103930.0,103920.0,0.28248387]
["bitfinex","BTCUSD",1762266154682,0.54106594,103930.0,103920.0,0.28248387]
["bitfinex","BTCUSD",1762266155085,0.54106594,103930.0,103920.0,0.25985387]
["bitfinex","BTCUSD",1762266155086,0.73350315,103930.0,103920.0,0.25985387]
["bitfinex","BTCUSD",1762266155300,0.19243721,103930.0,103920.0,0.25985387]
["bitfinex","BTCUSD",1762266156205,1.12109185,103940.0,103920.0,0.25985387]
["bitfinex","BTCUSD",1762266156449,1.31236529,103940.0,103930.0,0.24240535]
["bitfinex","BTCUSD",1762266156649,1.31236529,103940.0,103930.0,0.04996814]
["bitfinex","BTCUSD",1762266156858,1.32864529,103940.0,103930.0,0.24240535]
["bitfinex","BTCUSD",1762266157060,1.32888632,103940.0,103930.0,0.28504535]
["bitfinex","BTCUSD",1762266157432,1.32696261,103940.0,103930.0,0.28504535]
["bitfinex","BTCUSD",1762266157654,1.32696261,103940.0,103930.0,0.09260814]
["bitfinex","BTCUSD",1762266158526,0.00124103,103940.0,103930.0,0.25752093]
["bitfinex","BTCUSD",1762266158734,0.00124103,103940.0,103930.0,0.38372442]
["bitfinex","BTCUSD",1762266159128,0.19465973,103940.0,103930.0,0.26561535]
["bitfinex","BTCUSD",1762266159459,0.1924187,103940.0,103930.0,0.26561535]
["bitfinex","BTCUSD",1762266159705,0.92644091,103940.0,103930.0,0.26561535]
["bitfinex","BTCUSD",1762266160022,0.92644091,103940.0,103930.0,0.30825535]
["bitfinex","BTCUSD",1762266160241,0.92644091,103940.0,103930.0,0.31025535]
["bitfinex","BTCUSD",1762266160527,0.94079719,103940.0,103930.0,0.10538814]
["bitfinex","BTCUSD",1762266160752,0.96552719,103940.0,103930.0,0.10538814]
["bitfinex","BTCUSD",1762266160889,0.96552719,103940.0,103930.0,0.29782535]
["bitfinex","BTCUSD",1762266161089,0.96552719,103940.0,103930.0,0.10538814]
["bitfinex","BTCUSD",1762266161297,0.96552719,103940.0,103930.0,0.05496814]
["bitfinex","BTCUSD",1762266161533,0.9636092,103940.0,103930.0,0.24740535]
["bitfinex","BTCUSD",1762266161707,0.53240024,103950.0,103940.0,0.1924187]
["bitfinex","BTCUSD",1762266161888,0.53240024,103950.0,103940.0,0.25781684]
["bitfinex","BTCUSD",1762266162089,0.53264124,103950.0,103940.0,0.25781684]
["bitfinex","BTCUSD",1762266162299,0.53264124,103950.0,103940.0,0.06539814]
["bitfinex","BTCUSD",1762266162499,0.53264124,103950.0,103940.0,0.27705871]
["bitfinex","BTCUSD",1762266162704,0.53264124,103950.0,103940.0,0.25781684]
["bitfinex","BTCUSD",1762266162908,0.53364124,103950.0,103940.0,0.25781684]
["bitfinex","BTCUSD",1762266163104,0.53264124,103950.0,103940.0,0.25781684]
["bitfinex","BTCUSD",1762266163551,0.53264124,103950.0,103940.0,0.25981684]
["bitfinex","BTCUSD",1762266163751,0.53264124,103950.0,103940.0,0.30245684]
["bitfinex","BTCUSD",1762266164276,1.26666345,103950.0,103940.0,0.30245684]
["bitfinex","BTCUSD",1762266164488,1.26666345,103950.0,103940.0,0.11003814]
["bitfinex","BTCUSD",1762266164693,1.26666345,103950.0,103940.0,0.28702684]
["bitfinex","BTCUSD",1762266164694,1.30574468,103950.0,103940.0,0.28702684]
["bitfinex","BTCUSD",1762266164893,1.30375468,103950.0,103940.0,0.28702684]
["bitfinex","BTCUSD",1762266165031,1.30375468,103950.0,103940.0,0.09460814]
["bitfinex","BTCUSD",1762266165234,1.30375468,103950.0,103940.0,0.04864]
["bitfinex","BTCUSD",1762266165434,1.30375468,103950.0,103940.0,0.2410587]
["bitfinex","BTCUSD",1762266165634,1.30183118,103950.0,103940.0,0.2410587]
["bitfinex","BTCUSD",1762266165878,1.30183118,103950.0,103940.0,0.04864]
["bitfinex","BTCUSD",1762266167251,1.30187979,103950.0,103940.0,0.04864]
["bitfinex","BTCUSD",1762266168692,1.29995632,103950.0,103940.0,0.04864]
["bitfinex","BTCUSD",1762266170032,1.26671201,103950.0,103940.0,0.2143887]
["bitfinex","BTCUSD",1762266170679,1.26613516,103950.0,103940.0,0.2143887]
["bitfinex","BTCUSD",1762266170879,1.28117426,103950.0,103940.0,0.2143887]
["bitfinex","BTCUSD",1762266171091,1.28117426,103950.0,103940.0,0.1984187]
["bitfinex","BTCUSD",1762266172115,1.30391426,103950.0,103940.0,0.1984187]
["bitfinex","BTCUSD",1762266172536,0.53077205,103950.0,103940.0,0.2373787]
["bitfinex","BTCUSD",1762266172782,1.26479426,103950.0,103940.0,0.2143887]
["bitfinex","BTCUSD",1762266172994,1.07046516,103950.0,103940.0,0.2143887]
["bitfinex","BTCUSD",1762266174037,0.00028961,103950.0,103940.0,0.2373787]
["bitfinex","BTCUSD",1762266174869,0.1926898,103950.0,103940.0,0.02197]
["bitfinex","BTCUSD",1762266175102,0.96583201,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1762266175575,0.96583201,103950.0,103940.0,0.0486]
["bitfinex","BTCUSD",1762266176199,0.94309201,103950.0,103940.0,0.0486]
["bitfinex","BTCUSD",1762266176372,0.1926898,103950.0,103940.0,0.06457]
["bitfinex","BTCUSD",1762266176612,0.92671201,103950.0,103940.0,0.2569887]
["bitfinex","BTCUSD",1762266176813,0.94309201,103950.0,103940.0,0.2569887]
["bitfinex","BTCUSD",1762266177317,0.00028961,103950.0,103940.0,0.2569887]
["bitfinex","BTCUSD",1762266177499,0.00028961,103950.0,103940.0,0.2799787]
["bitfinex","BTCUSD",1762266177798,0.1926898,103950.0,103940.0,0.2569887]
["bitfinex","BTCUSD",1762266178365,0.2090698,103950.0,103940.0,0.2569887]
["bitfinex","BTCUSD",1762266178871,0.00028961,103950.0,103940.0,0.2569887]
["bitfinex","BTCUSD",1762266179500,0.1926898,103950.0,103940.0,0.2569887]
["bitfinex","BTCUSD",1762266180286,0.00028961,103950.0,103940.0,0.2569887]
["bitfinex","BTCUSD",1762266180534,0.47723561,103950.0,103940.0,0.2569887]
["bitfinex","BTCUSD",1762266181116,0.6696358,103950.0,103940.0,0.2569887]
["bitfinex","BTCUSD",1762266181379,0.47723561,103950.0,103940.0,0.2569887]
["bitfinex","BTCUSD",1762266181590,0.47723561,103950.0,103940.0,0.2799787]
["bitfinex","BTCUSD",1762266182005,0.00028961,103950.0,103940.0,0.2799787]
["bitfinex","BTCUSD",1762266182413,0.00028961,103950.0,103940.0,0.62976323]
["bitfinex","BTCUSD",1762266182623,0.00028961,103950.0,103940.0,0.82976323]
["bitfinex","BTCUSD",1762266182831,0.00028961,103950.0,103940.0,0.83976322]
["bitfinex","BTCUSD",1762266183034,0.34,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762266183242,0.72055045,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762266183444,0.7206963,104000.0,103990.0,0.25007432]
["bitfinex","BTCUSD",1762266183652,0.7370763,104000.0,103990.0,0.25007432]
["bitfinex","BTCUSD",1762266183859,1.0770763,104000.0,103990.0,0.25007432]
["bitfinex","BTCUSD",1762266184066,0.7370763,104000.0,103990.0,0.25007432]
["bitfinex","BTCUSD",1762266184269,0.7370763,104000.0,103990.0,0.05774814]
["bitfinex","BTCUSD",1762266184474,0.99325091,104000.0,103990.0,0.29267432]
["bitfinex","BTCUSD",1762266184689,0.03042378,104000.0,103990.0,0.33163432]
["bitfinex","BTCUSD",1762266184900,0.00154585,104000.0,103990.0,0.28166618]
["bitfinex","BTCUSD",1762266185109,0.00154585,104000.0,103990.0,0.30566618]
["bitfinex","BTCUSD",1762266185943,0.19285354,104000.0,103990.0,0.28166618]
["bitfinex","BTCUSD",1762266186154,0.96509415,104000.0,103990.0,0.00778]
["bitfinex","BTCUSD",1762266186362,0.96509415,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1762266186568,1.30509415,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1762266186792,1.30509415,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762266187214,1.30509415,104000.0,103990.0,0.01278]
["bitfinex","BTCUSD",1762266187215,1.28235415,104000.0,103990.0,0.01278]
["bitfinex","BTCUSD",1762266187635,1.30509415,104000.0,103990.0,0.002]
["bitfinex","BTCUSD",1762266188305,0.19232618,103990.0,103980.0,0.19234458]
["bitfinex","BTCUSD",1762266188910,0.19232618,103990.0,103980.0,0.20831458]
["bitfinex","BTCUSD",1762266189115,0.19232618,103990.0,103980.0,0.23231458]
["bitfinex","BTCUSD",1762266189317,0.19232618,103990.0,103980.0,0.20831458]
["bitfinex","BTCUSD",1762266189523,0.22102618,103990.0,103970.0,0.27523113]
["bitfinex","BTCUSD",1762266189730,0.22102618,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1762266189930,0.20464618,103990.0,103980.0,0.21031468]
["bitfinex","BTCUSD",1762266190558,0.01232,103990.0,103980.0,0.21031468]
["bitfinex","BTCUSD",1762266190765,1.26597415,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762266190985,0.34054585,104000.0,103990.0,0.23906618]
["bitfinex","BTCUSD",1762266191196,0.00054585,104000.0,103990.0,0.28166618]
["bitfinex","BTCUSD",1762266191412,0.00054585,104000.0,103990.0,0.30566618]
["bitfinex","BTCUSD",1762266191826,0.00054585,104000.0,103990.0,0.28166618]
["bitfinex","BTCUSD",1762266192250,0.00054585,104000.0,103990.0,0.30566618]
["bitfinex","BTCUSD",1762266192669,0.00054585,104000.0,103990.0,0.30666618]
["bitfinex","BTCUSD",1762266192870,0.00054585,104000.0,103990.0,0.25967618]
["bitfinex","BTCUSD",1762266193076,0.00054585,104000.0,103990.0,0.28367618]
["bitfinex","BTCUSD",1762266193287,0.00054585,104000.0,103990.0,0.28266618]
["bitfinex","BTCUSD",1762266193703,0.00054585,104000.0,103990.0,0.30666618]
["bitfinex","BTCUSD",1762266194114,0.00054585,104000.0,103990.0,0.28266618]
["bitfinex","BTCUSD",1762266194334,0.00054585,104000.0,103990.0,0.30666618]
["bitfinex","BTCUSD",1762266194743,0.00054585,104000.0,103990.0,0.28266618]
["bitfinex","BTCUSD",1762266195190,0.00054585,104000.0,103990.0,0.30766618]
["bitfinex","BTCUSD",1762266195872,0.19285354,104000.0,103990.0,0.28366618]
["bitfinex","BTCUSD",1762266196084,0.19285354,104000.0,103990.0,0.26067618]
["bitfinex","BTCUSD",1762266196926,0.94168415,104000.0,103990.0,0.0446]
["bitfinex","BTCUSD",1762266197144,0.96444415,104000.0,103990.0,0.0446]
["bitfinex","BTCUSD",1762266199039,0.96444415,104000.0,103990.0,0.05238]
["bitfinex","BTCUSD",1762266199253,0.94168415,104000.0,103990.0,0.20210618]
["bitfinex","BTCUSD",1762266199457,0.94168415,104000.0,103990.0,0.24470618]
["bitfinex","BTCUSD",1762266199683,0.94168415,104000.0,103990.0,0.05238]
["bitfinex","BTCUSD",1762266199900,0.96564849,104000.0,103990.0,0.05238]
["bitfinex","BTCUSD",1762266200107,0.96564849,104000.0,103990.0,0.0446]
["bitfinex","BTCUSD",1762266200557,0.96564849,104000.0,103990.0,0.23692618]
["bitfinex","BTCUSD",1762266200970,0.7733408,104000.0,103990.0,0.23692618]
["bitfinex","BTCUSD",1762266201177,0.00175019,104000.0,103990.0,0.28406618]
["bitfinex","BTCUSD",1762266201387,0.19405788,104000.0,103990.0,0.28406618]
["bitfinex","BTCUSD",1762266201595,0.19405788,104000.0,103990.0,0.26049618]
["bitfinex","BTCUSD",1762266202021,0.20976788,104000.0,103990.0,0.05238]
["bitfinex","BTCUSD",1762266202237,0.23252788,104000.0,103990.0,0.05238]
["bitfinex","BTCUSD",1762266202492,0.20976788,104000.0,103990.0,0.24470618]
["bitfinex","BTCUSD",1762266202736,0.00175019,104000.0,103990.0,0.26049618]
["bitfinex","BTCUSD",1762266202978,0.19405788,104000.0,103990.0,0.28449618]
["bitfinex","BTCUSD",1762266203285,0.00175019,104000.0,103990.0,0.28449618]
["bitfinex","BTCUSD",1762266203557,0.00175019,104000.0,103990.0,0.28406618]
["bitfinex","BTCUSD",1762266204196,0.00175019,104000.0,103990.0,0.30806618]
["bitfinex","BTCUSD",1762266205709,0.20976788,104000.0,103990.0,0.20210618]
["bitfinex","BTCUSD",1762266205957,0.20976788,104000.0,103990.0,0.24470618]
["bitfinex","BTCUSD",1762266206177,0.19405788,104000.0,103990.0,0.26049618]
["bitfinex","BTCUSD",1762266207254,0.19405788,104000.0,103990.0,0.21789618]
["bitfinex","BTCUSD",1762266207469,0.19405788,104000.0,103990.0,0.26049618]
["bitfinex","BTCUSD",1762266207873,0.19405788,104000.0,103990.0,0.06817]
["bitfinex","BTCUSD",1762266208278,0.19405788,104000.0,103990.0,0.26049618]
["bitfinex","BTCUSD",1762266208649,0.00175019,104000.0,103990.0,0.28449618]
["bitfinex","BTCUSD",1762266209002,0.19405788,104000.0,103990.0,0.28449618]
["bitfinex","BTCUSD",1762266209772,0.00175019,104000.0,103990.0,0.26049618]
["bitfinex","BTCUSD",1762266209987,0.00175019,104000.0,103990.0,0.28406618]
["bitfinex","BTCUSD",1762266210918,0.00175019,104000.0,103990.0,0.28410618]
["bitfinex","BTCUSD",1762266211147,0.00175019,104000.0,103990.0,0.30810618]
["bitfinex","BTCUSD",1762266212874,0.00175019,104000.0,103990.0,0.28410618]
["bitfinex","BTCUSD",1762266213092,0.00175019,104000.0,103990.0,0.30810618]
["bitfinex","BTCUSD",1762266213303,0.00175019,104000.0,103990.0,0.28410618]
["bitfinex","BTCUSD",1762266213718,0.00175019,104000.0,103990.0,0.30810618]
["bitfinex","BTCUSD",1762266214121,0.00175019,104000.0,103990.0,0.28410618]
["bitfinex","BTCUSD",1762266214539,0.00175019,104000.0,103990.0,0.30810618]
["bitfinex","BTCUSD",1762266215156,0.96579849,104000.0,103990.0,0.00204]
["bitfinex","BTCUSD",1762266215560,1.38393564,104000.0,103990.0,0.00204]
["bitfinex","BTCUSD",1762266215687,1.30579849,104000.0,103990.0,0.05200814]
["bitfinex","BTCUSD",1762266216089,1.33467592,104000.0,103990.0,0.05200814]
["bitfinex","BTCUSD",1762266216297,1.33467592,104000.0,103990.0,0.00204]
["bitfinex","BTCUSD",1762266216502,1.73270229,104000.0,103990.0,0.00104]
["bitfinex","BTCUSD",1762266216706,0.54196191,103980.0,103950.0,0.0077]
["bitfinex","BTCUSD",1762266216935,0.75976357,103960.0,103950.0,0.06262814]
["bitfinex","BTCUSD",1762266217540,0.75976357,103960.0,103950.0,0.05766814]
["bitfinex","BTCUSD",1762266217881,0.54179189,103960.0,103950.0,0.21577019]
["bitfinex","BTCUSD",1762266218075,0.54179189,103960.0,103950.0,0.28882833]
["bitfinex","BTCUSD",1762266218300,0.20472976,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762266218301,1.08652165,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762266218505,0.89414189,103970.0,103960.0,0.24234982]
["bitfinex","BTCUSD",1762266218709,1.08650507,103970.0,103960.0,0.24234982]
["bitfinex","BTCUSD",1762266218917,1.10231507,103970.0,103960.0,0.24234982]
["bitfinex","BTCUSD",1762266219130,0.93276189,103970.0,103960.0,0.24234982]
["bitfinex","BTCUSD",1762266219336,0.90995189,103970.0,103960.0,0.24234982]
["bitfinex","BTCUSD",1762266219763,1.10231507,103970.0,103960.0,0.24334982]
["bitfinex","BTCUSD",1762266219964,0.34,103970.0,103960.0,0.25901982]
["bitfinex","BTCUSD",1762266220171,0.53236318,103970.0,103960.0,0.25901982]
["bitfinex","BTCUSD",1762266220818,0.34,103970.0,103960.0,0.25901982]
["bitfinex","BTCUSD",1762266221024,0.34,103970.0,103960.0,0.32470982]
["bitfinex","BTCUSD",1762266222115,0.34,103970.0,103960.0,0.30161982]
["bitfinex","BTCUSD",1762266222321,0.34,103970.0,103960.0,0.32470982]
["bitfinex","BTCUSD",1762266222530,0.91067421,103980.0,103970.0,0.19236318]
["bitfinex","BTCUSD",1762266222763,1.07413657,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266222965,1.07485931,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266223386,1.11347931,103980.0,103960.0,0.25907168]
["bitfinex","BTCUSD",1762266223594,1.11275657,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762266223811,1.11275657,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266224032,0.19236318,103970.0,103960.0,0.28594982]
["bitfinex","BTCUSD",1762266224232,1.11475657,103980.0,103960.0,0.23598168]
["bitfinex","BTCUSD",1762266224433,1.09194657,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266224651,0.89960189,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266224857,0.90060189,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266225069,0.89860189,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266225284,0.89760189,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266225494,1.08994657,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762266225698,1.08994657,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266226168,1.11463657,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762266226382,1.11563657,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762266226591,1.11563657,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266227106,0.88279189,103980.0,103970.0,0.25880132]
["bitfinex","BTCUSD",1762266227353,0.88279189,103980.0,103970.0,0.28184132]
["bitfinex","BTCUSD",1762266227354,0.001,103980.0,103970.0,0.28184132]
["bitfinex","BTCUSD",1762266227563,0.003,103980.0,103970.0,0.28184132]
["bitfinex","BTCUSD",1762266228158,0.002,103980.0,103970.0,0.28184132]
["bitfinex","BTCUSD",1762266228409,0.19236318,103970.0,103960.0,0.19238168]
["bitfinex","BTCUSD",1762266228731,0.75982657,103980.0,103960.0,0.30141982]
["bitfinex","BTCUSD",1762266228948,0.75882657,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266229153,0.75882657,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762266229354,0.77507657,103980.0,103970.0,0.05196814]
["bitfinex","BTCUSD",1762266229763,0.77507657,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266230085,0.77579931,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762266230308,0.77579931,103980.0,103970.0,0.24233132]
["bitfinex","BTCUSD",1762266232174,0.77579931,103980.0,103970.0,0.24333132]
["bitfinex","BTCUSD",1762266232374,0.58345463,103980.0,103970.0,0.24333132]
["bitfinex","BTCUSD",1762266232582,0.00072274,103980.0,103970.0,0.28284132]
["bitfinex","BTCUSD",1762266234338,0.00072274,103980.0,103970.0,0.24333132]
["bitfinex","BTCUSD",1762266234339,0.20931742,103980.0,103970.0,0.24333132]
["bitfinex","BTCUSD",1762266234695,0.20931742,103980.0,103970.0,0.25980132]
["bitfinex","BTCUSD",1762266234903,0.19306742,103980.0,103970.0,0.25980132]
["bitfinex","BTCUSD",1762266235906,0.20931742,103980.0,103970.0,0.24333132]
["bitfinex","BTCUSD",1762266236092,0.77579931,103980.0,103970.0,0.05096814]
["bitfinex","BTCUSD",1762266236816,0.87037537,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1762266237011,0.87037537,103980.0,103970.0,0.05096814]
["bitfinex","BTCUSD",1762266237628,1.11579931,103980.0,103970.0,0.05096814]
["bitfinex","BTCUSD",1762266237836,1.11579931,103980.0,103970.0,0.24333132]
["bitfinex","BTCUSD",1762266238040,1.14468224,103980.0,103970.0,0.24333132]
["bitfinex","BTCUSD",1762266238243,1.14468224,103980.0,103970.0,0.05096814]
["bitfinex","BTCUSD",1762266238444,1.14668224,103980.0,103970.0,0.05096814]
["bitfinex","BTCUSD",1762266238620,1.14668224,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762266238828,1.14768224,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762266239028,0.19236318,103970.0,103960.0,0.284949]
["bitfinex","BTCUSD",1762266239402,1.1297095,103980.0,103960.0,0.301419]
["bitfinex","BTCUSD",1762266239598,1.1297095,103980.0,103970.0,0.24333132]
["bitfinex","BTCUSD",1762266239804,1.1277095,103980.0,103970.0,0.05096814]
["bitfinex","BTCUSD",1762266240007,1.1439595,103980.0,103970.0,0.04996814]
["bitfinex","BTCUSD",1762266240437,0.19236318,103970.0,103960.0,0.0446]
["bitfinex","BTCUSD",1762266240635,0.76183507,103970.0,103960.0,0.09456814]
["bitfinex","BTCUSD",1762266241112,1.12652507,103970.0,103960.0,0.05196814]
["bitfinex","BTCUSD",1762266241668,1.12652507,103970.0,103960.0,0.05496814]
["bitfinex","BTCUSD",1762266241880,1.12652507,103970.0,103960.0,0.003]
["bitfinex","BTCUSD",1762266242551,1.12652507,103970.0,103960.0,0.05296814]
["bitfinex","BTCUSD",1762266243007,1.12752507,103970.0,103960.0,0.05296814]
["bitfinex","BTCUSD",1762266243569,1.12752507,103970.0,103960.0,0.04996814]
["bitfinex","BTCUSD",1762266243773,0.19238168,103960.0,103950.0,0.05000814]
["bitfinex","BTCUSD",1762266243929,0.77511357,103960.0,103950.0,0.05000814]
["bitfinex","BTCUSD",1762266244351,0.77511357,103960.0,103950.0,0.24240833]
["bitfinex","BTCUSD",1762266244558,0.20863168,103960.0,103950.0,0.24240833]
["bitfinex","BTCUSD",1762266244805,0.77511357,103960.0,103950.0,0.24240833]
["bitfinex","BTCUSD",1762266245015,0.77511357,103960.0,103950.0,0.05000814]
["bitfinex","BTCUSD",1762266245745,0.77511357,103960.0,103950.0,0.05100814]
["bitfinex","BTCUSD",1762266246756,0.77319632,103960.0,103950.0,0.05100814]
["bitfinex","BTCUSD",1762266249067,0.77127907,103960.0,103950.0,0.05100814]
["bitfinex","BTCUSD",1762266249679,0.77152003,103960.0,103950.0,0.05100814]
["bitfinex","BTCUSD",1762266250191,1.11152003,103960.0,103950.0,0.00104]
["bitfinex","BTCUSD",1762266250392,1.11152003,103960.0,103950.0,0.05100814]
["bitfinex","BTCUSD",1762266250590,1.11152003,103960.0,103950.0,0.00104]
["bitfinex","BTCUSD",1762266250591,1.65331192,103960.0,103950.0,0.00104]
["bitfinex","BTCUSD",1762266251453,1.65531192,103960.0,103950.0,0.00104]
["bitfinex","BTCUSD",1762266251747,1.70286674,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762266252064,1.73176094,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762266252291,1.827337,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762266252665,1.826337,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762266253263,1.830337,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762266253460,1.83032618,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762266254962,1.85432618,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762266255168,0.19243721,103930.0,103920.0,0.04996814]
["bitfinex","BTCUSD",1762266255445,1.0742291,103930.0,103920.0,0.05001675]
["bitfinex","BTCUSD",1762266255656,1.1261291,103930.0,103920.0,0.05001675]
["bitfinex","BTCUSD",1762266256743,1.1261291,103930.0,103920.0,0.05201675]
["bitfinex","BTCUSD",1762266257756,1.1261291,103930.0,103920.0,0.05401675]
["bitfinex","BTCUSD",1762266258921,1.1261291,103930.0,103920.0,0.00404861]
["bitfinex","BTCUSD",1762266259125,1.22070516,103930.0,103920.0,0.00404861]
["bitfinex","BTCUSD",1762266259899,1.22070516,103930.0,103920.0,0.00204861]
["bitfinex","BTCUSD",1762266260106,1.22070516,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266260242,1.22470516,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266260468,1.22670516,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266260671,1.23633123,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266261897,1.26523194,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266263366,1.28309932,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266264042,1.84547389,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266264624,2.09177389,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266265365,2.10070764,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266267522,2.15070764,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266268282,2.10070764,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266268489,2.15070764,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266268684,1.06712386,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266269136,2.15070764,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266269340,2.10070764,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266269914,1.85440764,103930.0,103920.0,4.861e-05]
["bitfinex","BTCUSD",1762266271986,0.19247425,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762266272207,0.94871725,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266272427,0.97209725,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266272655,1.31209725,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266272874,1.36156867,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266273094,1.37049295,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266273749,1.37149295,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266274235,1.37049295,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266274431,1.37249295,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266275062,1.37549295,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266275470,1.30299829,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266275681,1.24460259,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266276385,1.24160259,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266276863,1.23960259,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266278262,1.14412352,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266278461,0.26233163,103910.0,103900.0,0.24254952]
["bitfinex","BTCUSD",1762266278666,0.24446425,103910.0,103900.0,0.24254952]
["bitfinex","BTCUSD",1762266278870,0.02861,103910.0,103900.0,0.24254952]
["bitfinex","BTCUSD",1762266279288,0.56108425,103910.0,103900.0,0.24254952]
["bitfinex","BTCUSD",1762266279480,0.56108425,103910.0,103900.0,0.24354952]
["bitfinex","BTCUSD",1762266279991,0.56108425,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266280200,0.58446425,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266280398,0.69693206,103910.0,103900.0,0.0020886]
["bitfinex","BTCUSD",1762266280633,0.69693206,103910.0,103900.0,0.24454952]
["bitfinex","BTCUSD",1762266280830,0.69693206,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266281161,1.43131132,103910.0,103900.0,0.24454952]
["bitfinex","BTCUSD",1762266282123,0.602356,103910.0,103900.0,0.24454952]
["bitfinex","BTCUSD",1762266282297,0.40988175,103910.0,103900.0,0.24454952]
["bitfinex","BTCUSD",1762266282658,0.602356,103910.0,103900.0,0.24454952]
["bitfinex","BTCUSD",1762266283264,0.602356,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266283799,0.602356,103910.0,103900.0,0.24454952]
["bitfinex","BTCUSD",1762266284618,0.602356,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266286296,1.43131132,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266286895,0.69693206,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266287141,1.45195664,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266288266,1.23883707,103910.0,103900.0,0.24454952]
["bitfinex","BTCUSD",1762266288475,0.01789175,103910.0,103900.0,0.28387952]
["bitfinex","BTCUSD",1762266288681,0.95066166,103920.0,103910.0,0.24244239]
["bitfinex","BTCUSD",1762266288682,0.19245731,103920.0,103910.0,0.24244239]
["bitfinex","BTCUSD",1762266288934,0.2463,103930.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762266289152,0.46791921,103930.0,103910.0,0.28218425]
["bitfinex","BTCUSD",1762266289360,0.46791921,103930.0,103920.0,0.04996814]
["bitfinex","BTCUSD",1762266289540,0.46791921,103930.0,103920.0,0.06511814]
["bitfinex","BTCUSD",1762266289777,0.46791921,103930.0,103920.0,0.25757387]
["bitfinex","BTCUSD",1762266289971,0.80791921,103930.0,103920.0,0.25757387]
["bitfinex","BTCUSD",1762266290119,0.82605921,103930.0,103920.0,0.06511814]
["bitfinex","BTCUSD",1762266290300,0.19245573,103920.0,103910.0,0.05038]
["bitfinex","BTCUSD",1762266290490,0.20859573,103920.0,103910.0,0.10034814]
["bitfinex","BTCUSD",1762266290972,1.61935526,103930.0,103910.0,0.30797239]
["bitfinex","BTCUSD",1762266291168,1.6040458,103930.0,103920.0,0.24342387]
["bitfinex","BTCUSD",1762266291400,0.85175168,103930.0,103920.0,0.24242387]
["bitfinex","BTCUSD",1762266291632,0.19247425,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266291841,0.99274814,103910.0,103900.0,0.05005674]
["bitfinex","BTCUSD",1762266292021,1.01655814,103910.0,103900.0,0.05005674]
["bitfinex","BTCUSD",1762266292677,0.20373425,103910.0,103900.0,0.06520674]
["bitfinex","BTCUSD",1762266292868,0.24368425,103910.0,103900.0,0.05005674]
["bitfinex","BTCUSD",1762266293911,1.07354258,103910.0,103900.0,0.05005674]
["bitfinex","BTCUSD",1762266294562,1.07354258,103910.0,103900.0,0.05105674]
["bitfinex","BTCUSD",1762266294994,1.50811864,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266297179,0.53247425,103910.0,103900.0,0.11063601]
["bitfinex","BTCUSD",1762266297401,0.19247425,103910.0,103900.0,0.08645601]
["bitfinex","BTCUSD",1762266297617,0.97806351,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266297839,0.97806351,103910.0,103900.0,0.0020886]
["bitfinex","BTCUSD",1762266298051,0.97806351,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266298322,1.07263957,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266298557,0.97806351,103910.0,103900.0,0.05205674]
["bitfinex","BTCUSD",1762266300361,1.31806351,103910.0,103900.0,0.0020886]
["bitfinex","BTCUSD",1762266300817,1.39445573,103910.0,103900.0,0.0020886]
["bitfinex","BTCUSD",1762266301265,1.39445573,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266301492,1.49003179,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266301793,1.4900285,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266302021,1.4890285,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266302250,1.4910285,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266302475,1.4940285,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266305377,1.5180285,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266305593,1.4940285,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266306219,1.49402343,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266306369,1.51802343,103910.0,103900.0,8.86e-05]
["bitfinex","BTCUSD",1762266306789,0.53252984,103880.0,103870.0,0.04996814]
["bitfinex","BTCUSD",1762266306990,1.36681489,103880.0,103870.0,0.00048642]
["bitfinex","BTCUSD",1762266307192,1.40025138,103880.0,103870.0,0.00048642]
["bitfinex","BTCUSD",1762266307594,2.13463064,103880.0,103870.0,0.00048642]
["bitfinex","BTCUSD",1762266307799,2.13463064,103880.0,103850.0,0.00281678]
["bitfinex","BTCUSD",1762266307800,1.26694617,103860.0,103850.0,0.00281678]
["bitfinex","BTCUSD",1762266308001,1.38892223,103860.0,103850.0,0.00296244]
["bitfinex","BTCUSD",1762266308309,1.41273223,103860.0,103850.0,0.00296244]
["bitfinex","BTCUSD",1762266309324,1.41373223,103860.0,103850.0,0.00296244]
["bitfinex","BTCUSD",1762266309529,1.32015617,103860.0,103850.0,0.00296244]
["bitfinex","BTCUSD",1762266309744,1.32015617,103860.0,103850.0,0.05293058]
["bitfinex","BTCUSD",1762266310109,1.32015617,103860.0,103850.0,0.00296244]
["bitfinex","BTCUSD",1762266310431,0.58577691,103860.0,103850.0,0.00296244]
["bitfinex","BTCUSD",1762266310638,1.32015617,103860.0,103850.0,0.00296244]
["bitfinex","BTCUSD",1762266310838,1.39408053,103860.0,103850.0,0.00296244]
["bitfinex","BTCUSD",1762266311226,0.3694,103860.0,103850.0,0.26066603]
["bitfinex","BTCUSD",1762266311433,0.342,103860.0,103850.0,0.26856603]
["bitfinex","BTCUSD",1762266311867,0.002,103860.0,103850.0,0.29274603]
["bitfinex","BTCUSD",1762266312488,0.19456691,103860.0,103850.0,0.29274603]
["bitfinex","BTCUSD",1762266312691,0.002,103860.0,103850.0,0.29274603]
["bitfinex","BTCUSD",1762266312883,0.001,103860.0,103850.0,0.24677789]
["bitfinex","BTCUSD",1762266313097,0.005,103860.0,103850.0,0.24777789]
["bitfinex","BTCUSD",1762266313725,0.004,103860.0,103850.0,0.24777789]
["bitfinex","BTCUSD",1762266314078,0.012,103860.0,103850.0,0.24777789]
["bitfinex","BTCUSD",1762266314698,0.012,103860.0,103850.0,0.34325696]
["bitfinex","BTCUSD",1762266315677,0.012,103860.0,103850.0,0.24777789]
["bitfinex","BTCUSD",1762266316838,0.012,103860.0,103850.0,0.34325696]
["bitfinex","BTCUSD",1762266320417,0.012,103860.0,103850.0,0.3892251]
["bitfinex","BTCUSD",1762266320628,0.012,103860.0,103850.0,0.4318251]
["bitfinex","BTCUSD",1762266321267,0.012,103860.0,103850.0,0.38185696]
["bitfinex","BTCUSD",1762266321480,0.012,103860.0,103850.0,0.38585696]
["bitfinex","BTCUSD",1762266325328,0.34,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762266325500,1.07437926,103890.0,103880.0,0.30090798]
["bitfinex","BTCUSD",1762266325707,0.34,103890.0,103880.0,0.32576798]
["bitfinex","BTCUSD",1762266325929,0.53251131,103890.0,103880.0,0.32576798]
["bitfinex","BTCUSD",1762266326155,0.34,103890.0,103880.0,0.32576798]
["bitfinex","BTCUSD",1762266326361,1.26689057,103890.0,103880.0,0.32576798]
["bitfinex","BTCUSD",1762266326767,1.07437926,103890.0,103880.0,0.32576798]
["bitfinex","BTCUSD",1762266327586,1.26689057,103890.0,103880.0,0.32776798]
["bitfinex","BTCUSD",1762266327797,0.93652918,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1762266328002,1.07437926,103900.0,103890.0,0.26600945]
["bitfinex","BTCUSD",1762266328212,1.26687204,103900.0,103890.0,0.26600945]
["bitfinex","BTCUSD",1762266329543,1.07437926,103900.0,103890.0,0.29386945]
["bitfinex","BTCUSD",1762266330105,1.26687204,103900.0,103890.0,0.29386945]
["bitfinex","BTCUSD",1762266330314,0.53249278,103900.0,103890.0,0.29386945]
["bitfinex","BTCUSD",1762266330530,1.26687204,103900.0,103890.0,0.26900945]
["bitfinex","BTCUSD",1762266330887,1.26687204,103900.0,103890.0,0.29302945]
["bitfinex","BTCUSD",1762266331088,1.26687204,103900.0,103890.0,0.27100945]
["bitfinex","BTCUSD",1762266331331,1.07437926,103900.0,103890.0,0.29502945]
["bitfinex","BTCUSD",1762266331643,1.26687204,103900.0,103890.0,0.26900945]
["bitfinex","BTCUSD",1762266331863,1.26687204,103900.0,103890.0,0.27300945]
["bitfinex","BTCUSD",1762266332094,1.07437926,103900.0,103890.0,0.29702945]
["bitfinex","BTCUSD",1762266332308,0.98067926,103910.0,103900.0,0.24246092]
["bitfinex","BTCUSD",1762266332558,0.73437926,103910.0,103900.0,0.32431092]
["bitfinex","BTCUSD",1762266332754,0.20414425,103910.0,103900.0,0.05783]
["bitfinex","BTCUSD",1762266332963,0.93852351,103910.0,103900.0,0.30029092]
["bitfinex","BTCUSD",1762266333156,0.73437926,103910.0,103900.0,0.30029092]
["bitfinex","BTCUSD",1762266333399,0.95354351,103910.0,103900.0,0.09256814]
["bitfinex","BTCUSD",1762266333617,0.93852351,103910.0,103900.0,0.30029092]
["bitfinex","BTCUSD",1762266334149,0.19251131,103890.0,103880.0,0.00772]
["bitfinex","BTCUSD",1762266334358,0.95406638,103890.0,103880.0,0.05768814]
["bitfinex","BTCUSD",1762266334566,0.21968712,103890.0,103880.0,0.05768814]
["bitfinex","BTCUSD",1762266334770,0.95406638,103890.0,103880.0,0.05768814]
["bitfinex","BTCUSD",1762266334965,0.19252984,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762266335276,0.19252984,103880.0,103850.0,0.22732223]
["bitfinex","BTCUSD",1762266335277,0.19256691,103860.0,103850.0,0.22732223]
["bitfinex","BTCUSD",1762266335500,0.19256691,103860.0,103850.0,0.10328492]
["bitfinex","BTCUSD",1762266335501,0.92694617,103860.0,103850.0,0.10328492]
["bitfinex","BTCUSD",1762266335920,0.19256691,103860.0,103850.0,0.31110037]
["bitfinex","BTCUSD",1762266336134,0.92694617,103860.0,103850.0,0.11851492]
["bitfinex","BTCUSD",1762266336359,0.20758691,103860.0,103850.0,0.10328492]
["bitfinex","BTCUSD",1762266336571,0.96626617,103860.0,103850.0,0.06068492]
["bitfinex","BTCUSD",1762266337208,0.94196617,103860.0,103850.0,0.06068492]
["bitfinex","BTCUSD",1762266337383,0.96626617,103860.0,103850.0,0.05278492]
["bitfinex","BTCUSD",1762266337634,0.96626617,103860.0,103850.0,0.05878492]
["bitfinex","BTCUSD",1762266337840,0.96626617,103860.0,103850.0,0.25137037]
["bitfinex","BTCUSD",1762266338264,0.96626617,103860.0,103850.0,0.05878492]
["bitfinex","BTCUSD",1762266338474,0.96626617,103860.0,103850.0,0.06278492]
["bitfinex","BTCUSD",1762266338902,0.96626617,103860.0,103850.0,0.25537037]
["bitfinex","BTCUSD",1762266339109,0.96626617,103860.0,103850.0,0.06278492]
["bitfinex","BTCUSD",1762266339245,0.96626617,103860.0,103850.0,0.25537037]
["bitfinex","BTCUSD",1762266339459,0.96626617,103860.0,103850.0,0.06278492]
["bitfinex","BTCUSD",1762266340317,0.7749333,103860.0,103850.0,0.06278492]
["bitfinex","BTCUSD",1762266340512,1.1149333,103860.0,103850.0,0.06278492]
["bitfinex","BTCUSD",1762266340715,1.20950936,103860.0,103850.0,0.06278492]
["bitfinex","BTCUSD",1762266341319,1.20950936,103860.0,103850.0,0.05678492]
["bitfinex","BTCUSD",1762266341526,1.1149333,103860.0,103850.0,0.05678492]
["bitfinex","BTCUSD",1762266341964,0.34,103860.0,103850.0,0.26460037]
["bitfinex","BTCUSD",1762266342141,1.0906333,103860.0,103850.0,0.07101492]
["bitfinex","BTCUSD",1762266342411,1.0906333,103860.0,103850.0,0.26360037]
["bitfinex","BTCUSD",1762266342555,1.0906333,103860.0,103850.0,0.00581678]
["bitfinex","BTCUSD",1762266342773,1.1149333,103860.0,103850.0,0.05578492]
["bitfinex","BTCUSD",1762266342972,1.1149333,103860.0,103850.0,0.05278492]
["bitfinex","BTCUSD",1762266342973,1.20950936,103860.0,103850.0,0.05278492]
["bitfinex","BTCUSD",1762266343396,1.20950936,103860.0,103850.0,0.05678492]
["bitfinex","BTCUSD",1762266344484,1.20950936,103860.0,103850.0,0.06078492]
["bitfinex","BTCUSD",1762266344839,1.20950936,103860.0,103850.0,0.00681678]
["bitfinex","BTCUSD",1762266345291,1.20950936,103860.0,103850.0,0.00981678]
["bitfinex","BTCUSD",1762266345508,1.20950936,103860.0,103850.0,0.00281678]
["bitfinex","BTCUSD",1762266345950,1.20950936,103860.0,103850.0,0.00481678]
["bitfinex","BTCUSD",1762266346165,1.20950936,103860.0,103850.0,0.00681678]
["bitfinex","BTCUSD",1762266347777,1.1149333,103860.0,103850.0,0.05678492]
["bitfinex","BTCUSD",1762266350355,1.0906333,103860.0,103850.0,0.24937037]
["bitfinex","BTCUSD",1762266350586,1.1141033,103860.0,103850.0,0.00681678]
["bitfinex","BTCUSD",1762266350797,1.1141033,103860.0,103850.0,0.05678492]
["bitfinex","BTCUSD",1762266351257,1.1141033,103860.0,103850.0,0.24937037]
["bitfinex","BTCUSD",1762266351838,1.20867936,103860.0,103850.0,0.05678492]
["bitfinex","BTCUSD",1762266353716,1.1141033,103860.0,103850.0,0.24937037]
["bitfinex","BTCUSD",1762266354064,1.1141033,103860.0,103850.0,0.05678492]
["bitfinex","BTCUSD",1762266354642,1.1141033,103860.0,103850.0,0.00681678]
["bitfinex","BTCUSD",1762266359248,1.65714969,103860.0,103850.0,0.00681678]
["bitfinex","BTCUSD",1762266359864,1.1141033,103860.0,103850.0,0.00681678]
["bitfinex","BTCUSD",1762266360057,1.20867936,103860.0,103850.0,0.00681678]
["bitfinex","BTCUSD",1762266360261,1.1141033,103860.0,103850.0,0.00681678]
["bitfinex","BTCUSD",1762266361544,1.65714969,103860.0,103850.0,0.00681678]
["bitfinex","BTCUSD",1762266361763,0.53258545,103850.0,103840.0,0.00024]
["bitfinex","BTCUSD",1762266361981,0.24300545,103850.0,103830.0,0.00798]
["bitfinex","BTCUSD",1762266362178,0.77504039,103840.0,103830.0,0.0002]
["bitfinex","BTCUSD",1762266362459,0.77504039,103840.0,103830.0,0.22982255]
["bitfinex","BTCUSD",1762266362657,0.58243639,103840.0,103830.0,0.22982255]
["bitfinex","BTCUSD",1762266362854,0.55896639,103840.0,103830.0,0.23760255]
["bitfinex","BTCUSD",1762266363083,0.55896639,103840.0,103830.0,0.23774821]
["bitfinex","BTCUSD",1762266363294,0.01592,103840.0,103830.0,0.25336821]
["bitfinex","BTCUSD",1762266363510,0.002,103860.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762266363764,0.002,103860.0,103850.0,0.22958545]
["bitfinex","BTCUSD",1762266363982,0.77973897,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762266364156,1.11973897,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762266364303,1.13565897,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762266364682,0.02695,103870.0,103860.0,0.22956691]
["bitfinex","BTCUSD",1762266364808,0.01103,103870.0,103860.0,0.21218691]
["bitfinex","BTCUSD",1762266365030,0.24296837,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762266365237,0.3354635,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1762266365458,0.87850989,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1762266365666,0.87850989,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762266366008,0.87850989,103870.0,103860.0,0.19756691]
["bitfinex","BTCUSD",1762266366213,0.66249152,103870.0,103860.0,0.19756691]
["bitfinex","BTCUSD",1762266366418,0.64657152,103870.0,103860.0,0.21418691]
["bitfinex","BTCUSD",1762266366623,0.55407639,103870.0,103860.0,0.21418691]
["bitfinex","BTCUSD",1762266366840,0.01103,103870.0,103860.0,0.21318691]
["bitfinex","BTCUSD",1762266366982,0.76867272,103880.0,103870.0,0.22954837]
["bitfinex","BTCUSD",1762266366983,0.19252984,103880.0,103870.0,0.22954837]
["bitfinex","BTCUSD",1762266367188,0.19252984,103880.0,103870.0,0.23735837]
["bitfinex","BTCUSD",1762266367398,1.3569977,103890.0,103880.0,0.22952984]
["bitfinex","BTCUSD",1762266367572,1.0329177,103890.0,103880.0,0.22952984]
["bitfinex","BTCUSD",1762266367779,1.3729177,103890.0,103880.0,0.22952984]
["bitfinex","BTCUSD",1762266367981,1.3729177,103890.0,103880.0,0.037]
["bitfinex","BTCUSD",1762266368182,1.3729177,103890.0,103880.0,0.03714566]
["bitfinex","BTCUSD",1762266368440,1.46749376,103890.0,103880.0,0.03714566]
["bitfinex","BTCUSD",1762266368826,1.46749376,103890.0,103880.0,0.03814566]
["bitfinex","BTCUSD",1762266370272,1.46749376,103890.0,103880.0,0.04014566]
["bitfinex","BTCUSD",1762266370466,1.46749376,103890.0,103880.0,0.2326755]
["bitfinex","BTCUSD",1762266372354,1.22144838,103890.0,103880.0,0.00314566]
["bitfinex","BTCUSD",1762266375967,0.67840199,103890.0,103880.0,0.1956755]
["bitfinex","BTCUSD",1762266376172,1.12687232,103890.0,103880.0,0.2326755]
["bitfinex","BTCUSD",1762266376819,1.12687232,103890.0,103880.0,0.04014566]
["bitfinex","BTCUSD",1762266377219,1.12687232,103890.0,103880.0,0.2326755]
["bitfinex","BTCUSD",1762266377358,1.12687232,103890.0,103880.0,0.04014566]
["bitfinex","BTCUSD",1762266377820,1.6967324,103890.0,103880.0,0.00314566]
["bitfinex","BTCUSD",1762266378289,1.6967324,103890.0,103840.0,0.00024135]
["bitfinex","BTCUSD",1762266378290,0.19258545,103850.0,103840.0,0.00024135]
["bitfinex","BTCUSD",1762266378493,0.78815184,103850.0,103840.0,0.22999136]
["bitfinex","BTCUSD",1762266378842,0.78815184,103850.0,103840.0,0.03738736]
["bitfinex","BTCUSD",1762266379044,0.78815184,103850.0,103840.0,0.22999136]
["bitfinex","BTCUSD",1762266379819,0.59556639,103850.0,103840.0,0.23299136]
["bitfinex","BTCUSD",1762266379994,0.54304639,103850.0,103840.0,0.24818136]
["bitfinex","BTCUSD",1762266380194,0.7480179,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762266380410,0.7480179,103860.0,103850.0,0.25249545]
["bitfinex","BTCUSD",1762266381025,0.55544639,103860.0,103850.0,0.25249545]
["bitfinex","BTCUSD",1762266381407,0.55460855,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762266381600,0.55544639,103870.0,103860.0,0.22956691]
["bitfinex","BTCUSD",1762266381804,0.75910235,103880.0,103870.0,0.037]
["bitfinex","BTCUSD",1762266382005,0.83019841,103880.0,103870.0,0.037]
["bitfinex","BTCUSD",1762266382208,0.84683841,103880.0,103870.0,0.037]
["bitfinex","BTCUSD",1762266382589,0.19256483,103870.0,103860.0,0.037]
["bitfinex","BTCUSD",1762266382804,0.57892639,103870.0,103860.0,0.22956691]
["bitfinex","BTCUSD",1762266383001,0.8633049,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762266383373,0.76872884,103880.0,103870.0,0.22954837]
["bitfinex","BTCUSD",1762266383592,0.78736884,103880.0,103870.0,0.22954837]
["bitfinex","BTCUSD",1762266383798,0.78736884,103880.0,103870.0,0.037]
["bitfinex","BTCUSD",1762266384143,1.33041523,103880.0,103870.0,0.037]
["bitfinex","BTCUSD",1762266384351,0.19254837,103870.0,103860.0,0.039]
["bitfinex","BTCUSD",1762266384562,0.78811476,103870.0,103860.0,0.039]
["bitfinex","BTCUSD",1762266384769,0.86161948,103870.0,103860.0,0.037]
["bitfinex","BTCUSD",1762266385213,0.19256691,103860.0,103850.0,0.26690526]
["bitfinex","BTCUSD",1762266385416,0.54304639,103860.0,103850.0,0.26690526]
["bitfinex","BTCUSD",1762266385624,0.54304639,103860.0,103850.0,0.28209526]
["bitfinex","BTCUSD",1762266386637,0.10938472,103870.0,103860.0,0.22956691]
["bitfinex","BTCUSD",1762266386869,0.65243111,103870.0,103860.0,0.22956691]
["bitfinex","BTCUSD",1762266387071,0.86161948,103870.0,103860.0,0.22956691]
["bitfinex","BTCUSD",1762266387262,0.86161948,103870.0,103860.0,0.037]
["bitfinex","BTCUSD",1762266387467,0.83813948,103870.0,103860.0,0.037]
["bitfinex","BTCUSD",1762266387707,0.86161948,103870.0,103860.0,0.039]
["bitfinex","BTCUSD",1762266388288,0.86161948,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1762266388490,0.86161948,103870.0,103860.0,0.039]
["bitfinex","BTCUSD",1762266389110,0.86161948,103870.0,103860.0,0.042]
["bitfinex","BTCUSD",1762266389463,0.86161948,103870.0,103860.0,0.005]
["bitfinex","BTCUSD",1762266389666,0.86161948,103870.0,103860.0,0.042]
["bitfinex","BTCUSD",1762266390745,1.20161948,103870.0,103860.0,0.042]
["bitfinex","BTCUSD",1762266391474,1.20161948,103870.0,103860.0,0.03931449]
["bitfinex","BTCUSD",1762266391846,1.20161948,103870.0,103860.0,0.03667942]
["bitfinex","BTCUSD",1762266392056,1.12811476,103870.0,103860.0,0.03635155]
["bitfinex","BTCUSD",1762266392263,0.20865091,103860.0,103850.0,0.19224799]
["bitfinex","BTCUSD",1762266392492,0.7751573,103860.0,103850.0,0.036]
["bitfinex","BTCUSD",1762266392790,0.7751573,103860.0,103850.0,0.03501302]
["bitfinex","BTCUSD",1762266392974,0.7358673,103860.0,103850.0,0.22858545]
["bitfinex","BTCUSD",1762266393193,0.7751573,103860.0,103850.0,0.034]
["bitfinex","BTCUSD",1762266393403,0.7751573,103860.0,103850.0,0.23093565]
["bitfinex","BTCUSD",1762266393595,0.7751573,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762266393799,0.86973336,103860.0,103850.0,0.03735798]
["bitfinex","BTCUSD",1762266393975,0.86973336,103860.0,103850.0,0.03701391]
["bitfinex","BTCUSD",1762266394179,0.86973336,103860.0,103850.0,0.03636136]
["bitfinex","BTCUSD",1762266394514,0.7751573,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762266394711,0.7751573,103860.0,103850.0,0.03401021]
["bitfinex","BTCUSD",1762266395040,0.7751573,103860.0,103850.0,0.2259309]
["bitfinex","BTCUSD",1762266395241,0.54330039,103860.0,103850.0,0.24213087]
["bitfinex","BTCUSD",1762266395446,0.7516973,103860.0,103850.0,0.24113335]
["bitfinex","BTCUSD",1762266395651,0.55913039,103860.0,103850.0,0.24046451]
["bitfinex","BTCUSD",1762266395932,0.54330039,103860.0,103850.0,0.23244103]
["bitfinex","BTCUSD",1762266396127,0.54330039,103860.0,103850.0,0.22944381]
["bitfinex","BTCUSD",1762266396334,0.54330039,103860.0,103850.0,0.20476864]
["bitfinex","BTCUSD",1762266396684,0.000254,103860.0,103850.0,0.20347156]
["bitfinex","BTCUSD",1762266396835,0.54330039,103860.0,103850.0,0.25672329]
["bitfinex","BTCUSD",1762266397047,0.54330039,103860.0,103850.0,0.25374433]
["bitfinex","BTCUSD",1762266397252,0.54330039,103860.0,103850.0,0.25341938]
["bitfinex","BTCUSD",1762266397429,0.7358673,103860.0,103850.0,0.22954285]
["bitfinex","BTCUSD",1762266397630,0.7358673,103860.0,103850.0,0.22888695]
["bitfinex","BTCUSD",1762266397855,0.7358673,103860.0,103850.0,0.22822056]
["bitfinex","BTCUSD",1762266398051,0.54330039,103860.0,103850.0,0.22756822]
["bitfinex","BTCUSD",1762266398258,0.54330039,103860.0,103850.0,0.25080822]
["bitfinex","BTCUSD",1762266398435,0.000254,103860.0,103850.0,0.2474464]
["bitfinex","BTCUSD",1762266398652,0.000254,103860.0,103850.0,0.24407315]
["bitfinex","BTCUSD",1762266398823,0.000254,103860.0,103850.0,0.24342764]
["bitfinex","BTCUSD",1762266399022,0.7358673,103860.0,103850.0,0.18852048]
["bitfinex","BTCUSD",1762266399224,0.54330039,103860.0,103850.0,0.24276048]
["bitfinex","BTCUSD",1762266399427,0.000254,103860.0,103850.0,0.23945776]
["bitfinex","BTCUSD",1762266399630,0.54330039,103860.0,103850.0,0.23878474]
["bitfinex","BTCUSD",1762266399853,0.54330039,103860.0,103850.0,0.23809772]
["bitfinex","BTCUSD",1762266400100,0.7358673,103860.0,103850.0,0.23741611]
["bitfinex","BTCUSD",1762266400351,0.7358673,103860.0,103850.0,0.23708926]
["bitfinex","BTCUSD",1762266400554,0.7358673,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762266400555,0.9437105,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762266400725,0.9671705,103860.0,103850.0,0.26555016]
["bitfinex","BTCUSD",1762266400879,0.9671705,103860.0,103850.0,0.26221895]
["bitfinex","BTCUSD",1762266401083,0.75114359,103860.0,103850.0,0.26189866]
["bitfinex","BTCUSD",1762266401283,0.9437105,103860.0,103850.0,0.25950474]
["bitfinex","BTCUSD",1762266401720,0.9671705,103860.0,103850.0,0.25950474]
["bitfinex","BTCUSD",1762266401921,0.9437105,103860.0,103850.0,0.25950474]
["bitfinex","BTCUSD",1762266402527,0.73531359,103860.0,103850.0,0.27602474]
["bitfinex","BTCUSD",1762266402726,0.73531359,103860.0,103850.0,0.29926474]
["bitfinex","BTCUSD",1762266402931,0.73531359,103860.0,103850.0,0.27602474]
["bitfinex","BTCUSD",1762266403238,0.73531359,103860.0,103850.0,0.29926474]
["bitfinex","BTCUSD",1762266403647,0.9278805,103860.0,103850.0,0.27602474]
["bitfinex","BTCUSD",1762266403799,0.73531359,103860.0,103850.0,0.27602474]
["bitfinex","BTCUSD",1762266404147,0.000254,103860.0,103850.0,0.29926474]
["bitfinex","BTCUSD",1762266405849,0.9445105,103860.0,103850.0,0.23518545]
["bitfinex","BTCUSD",1762266406056,0.9683205,103860.0,103850.0,0.26618545]
["bitfinex","BTCUSD",1762266406962,0.73531359,103860.0,103850.0,0.28207545]
["bitfinex","BTCUSD",1762266407083,0.000254,103860.0,103850.0,0.30528545]
["bitfinex","BTCUSD",1762266408674,0.9278805,103860.0,103850.0,0.28207545]
["bitfinex","BTCUSD",1762266408882,0.19282091,103860.0,103850.0,0.28207545]
["bitfinex","BTCUSD",1762266409141,0.20382091,103860.0,103850.0,0.28207545]
["bitfinex","BTCUSD",1762266410115,0.9555105,103860.0,103850.0,0.26618545]
["bitfinex","BTCUSD",1762266410330,0.74631359,103860.0,103850.0,0.30528545]
["bitfinex","BTCUSD",1762266410517,0.75231359,103860.0,103850.0,0.28307545]
["bitfinex","BTCUSD",1762266410920,0.75231359,103860.0,103850.0,0.30628545]
["bitfinex","BTCUSD",1762266411769,0.017254,103860.0,103850.0,0.27528545]
["bitfinex","BTCUSD",1762266412096,0.20982091,103860.0,103850.0,0.28307545]
["bitfinex","BTCUSD",1762266412417,0.017254,103860.0,103850.0,0.30628545]
["bitfinex","BTCUSD",1762266415176,0.20982091,103860.0,103850.0,0.28307545]
["bitfinex","BTCUSD",1762266415450,0.9448805,103860.0,103850.0,0.30628545]
["bitfinex","BTCUSD",1762266415646,0.75231359,103860.0,103850.0,0.28307545]
["bitfinex","BTCUSD",1762266416065,0.9448805,103860.0,103850.0,0.28307545]
["bitfinex","BTCUSD",1762266416392,0.9448805,103860.0,103850.0,0.09049]
["bitfinex","BTCUSD",1762266416597,0.75231359,103860.0,103850.0,0.28307545]
["bitfinex","BTCUSD",1762266416983,0.9448805,103860.0,103850.0,0.28307545]
["bitfinex","BTCUSD",1762266417185,0.9448805,103860.0,103850.0,0.09049]
["bitfinex","BTCUSD",1762266417499,0.9448805,103860.0,103850.0,0.28307545]
["bitfinex","BTCUSD",1762266418063,0.9615105,103860.0,103850.0,0.0746]
["bitfinex","BTCUSD",1762266418600,0.9853205,103860.0,103850.0,0.0436]
["bitfinex","BTCUSD",1762266418800,1.07989656,103860.0,103850.0,0.0436]
["bitfinex","BTCUSD",1762266419016,1.07989656,103860.0,103850.0,0.0746]
["bitfinex","BTCUSD",1762266419439,1.07989656,103860.0,103850.0,0.032]
["bitfinex","BTCUSD",1762266420038,1.07989656,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762266420655,1.41989656,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762266420867,0.192604,103840.0,103830.0,0.0312]
["bitfinex","BTCUSD",1762266421051,0.96516319,103840.0,103830.0,0.22382255]
["bitfinex","BTCUSD",1762266421252,0.73519985,103840.0,103830.0,0.23971255]
["bitfinex","BTCUSD",1762266421471,0.92780385,103840.0,103830.0,0.26316398]
["bitfinex","BTCUSD",1762266421709,0.73519985,103840.0,103830.0,0.26316398]
["bitfinex","BTCUSD",1762266421905,0.00014026,103840.0,103830.0,0.26416398]
["bitfinex","BTCUSD",1762266422144,0.19274426,103840.0,103830.0,0.24095398]
["bitfinex","BTCUSD",1762266422357,0.00014026,103840.0,103830.0,0.24095398]
["bitfinex","BTCUSD",1762266423004,0.19274426,103840.0,103830.0,0.26416398]
["bitfinex","BTCUSD",1762266423206,0.00014026,103840.0,103830.0,0.26416398]
["bitfinex","BTCUSD",1762266423822,0.00114026,103840.0,103830.0,0.26616398]
["bitfinex","BTCUSD",1762266424030,0.00114026,103840.0,103830.0,0.33064305]
["bitfinex","BTCUSD",1762266424236,0.00114026,103840.0,103830.0,0.36164305]
["bitfinex","BTCUSD",1762266425402,0.00114026,103840.0,103830.0,0.40424305]
["bitfinex","BTCUSD",1762266426009,0.00114026,103840.0,103830.0,0.37724305]
["bitfinex","BTCUSD",1762266427503,0.00114026,103840.0,103830.0,0.28176398]
["bitfinex","BTCUSD",1762266427707,0.00114026,103840.0,103830.0,0.27776398]
["bitfinex","BTCUSD",1762266427941,0.00114026,103840.0,103830.0,0.30876398]
["bitfinex","BTCUSD",1762266428486,0.00114026,103840.0,103830.0,0.40424305]
["bitfinex","BTCUSD",1762266429481,0.00114026,103840.0,103830.0,0.28555398]
["bitfinex","BTCUSD",1762266429727,0.92880385,103840.0,103830.0,0.03444143]
["bitfinex","BTCUSD",1762266429867,0.94543385,103840.0,103830.0,0.26966398]
["bitfinex","BTCUSD",1762266430075,1.06281991,103840.0,103830.0,0.07504143]
["bitfinex","BTCUSD",1762266430274,0.96824385,103840.0,103830.0,0.07504143]
["bitfinex","BTCUSD",1762266430507,0.97424385,103840.0,103830.0,0.07604143]
["bitfinex","BTCUSD",1762266431010,0.97424385,103840.0,103830.0,0.26766398]
["bitfinex","BTCUSD",1762266431211,0.73519985,103840.0,103830.0,0.30576398]
["bitfinex","BTCUSD",1762266431415,0.73919985,103840.0,103830.0,0.30576398]
["bitfinex","BTCUSD",1762266431605,0.93280385,103840.0,103830.0,0.28455398]
["bitfinex","BTCUSD",1762266431809,0.00114026,103840.0,103830.0,0.30776398]
["bitfinex","BTCUSD",1762266432207,0.00214026,103840.0,103830.0,0.31576398]
["bitfinex","BTCUSD",1762266432826,0.19474426,103840.0,103830.0,0.31576398]
["bitfinex","BTCUSD",1762266433369,0.00214026,103840.0,103830.0,0.31576398]
["bitfinex","BTCUSD",1762266434886,0.00214026,103840.0,103830.0,0.29255398]
["bitfinex","BTCUSD",1762266435085,0.92980385,103840.0,103830.0,0.29255398]
["bitfinex","BTCUSD",1762266435293,0.94575385,103840.0,103830.0,0.08404143]
["bitfinex","BTCUSD",1762266435456,1.02655529,103840.0,103830.0,0.27666398]
["bitfinex","BTCUSD",1762266435661,0.96905385,103840.0,103830.0,0.27666398]
["bitfinex","BTCUSD",1762266436534,0.96905385,103840.0,103830.0,0.04144143]
["bitfinex","BTCUSD",1762266436687,0.96905385,103840.0,103830.0,0.01044143]
["bitfinex","BTCUSD",1762266436905,0.96905385,103840.0,103830.0,0.04144143]
["bitfinex","BTCUSD",1762266436906,0.97890497,103840.0,103830.0,0.04144143]
["bitfinex","BTCUSD",1762266437061,0.97890497,103840.0,103830.0,0.01044143]
["bitfinex","BTCUSD",1762266437062,1.31890497,103840.0,103830.0,0.01044143]
["bitfinex","BTCUSD",1762266437280,1.41348103,103840.0,103830.0,0.01044143]
["bitfinex","BTCUSD",1762266438154,1.31790497,103840.0,103830.0,0.03344143]
["bitfinex","BTCUSD",1762266438593,1.31690497,103840.0,103830.0,0.03144143]
["bitfinex","BTCUSD",1762266439167,1.30705385,103840.0,103830.0,0.03344143]
["bitfinex","BTCUSD",1762266439858,1.30705385,103840.0,103830.0,0.00244143]
["bitfinex","BTCUSD",1762266440064,1.30705385,103840.0,103830.0,0.03344143]
["bitfinex","BTCUSD",1762266440284,1.40162991,103840.0,103830.0,0.03344143]
["bitfinex","BTCUSD",1762266440820,1.40262991,103840.0,103830.0,0.00344143]
["bitfinex","BTCUSD",1762266441021,1.40162991,103840.0,103830.0,0.03344143]
["bitfinex","BTCUSD",1762266441200,1.40162991,103840.0,103830.0,0.03444143]
["bitfinex","BTCUSD",1762266441425,1.41122438,103840.0,103830.0,0.03444143]
["bitfinex","BTCUSD",1762266442312,1.30705385,103840.0,103830.0,0.19606398]
["bitfinex","BTCUSD",1762266442514,1.31652171,103840.0,103830.0,0.03444143]
["bitfinex","BTCUSD",1762266442742,1.30705385,103840.0,103830.0,0.19606398]
["bitfinex","BTCUSD",1762266442936,1.30705385,103840.0,103830.0,0.03444143]
["bitfinex","BTCUSD",1762266443143,1.30705385,103840.0,103830.0,0.22706398]
["bitfinex","BTCUSD",1762266443283,1.40162991,103840.0,103830.0,0.22706398]
["bitfinex","BTCUSD",1762266443494,1.40162991,103840.0,103830.0,0.03444143]
["bitfinex","BTCUSD",1762266443755,1.37832991,103840.0,103830.0,0.22706398]
["bitfinex","BTCUSD",1762266444182,0.19274426,103840.0,103830.0,0.24301398]
["bitfinex","BTCUSD",1762266444593,0.20869426,103840.0,103830.0,0.22706398]
["bitfinex","BTCUSD",1762266444822,0.23199426,103840.0,103830.0,0.22706398]
["bitfinex","BTCUSD",1762266445464,0.20869426,103840.0,103830.0,0.22706398]
["bitfinex","BTCUSD",1762266445679,0.19274426,103840.0,103830.0,0.24301398]
["bitfinex","BTCUSD",1762266445883,0.20869426,103840.0,103830.0,0.22706398]
["bitfinex","BTCUSD",1762266446535,0.23199426,103840.0,103830.0,0.22706398]
["bitfinex","BTCUSD",1762266447468,0.20869426,103840.0,103830.0,0.22706398]
["bitfinex","BTCUSD",1762266447855,0.20869426,103840.0,103830.0,0.03444143]
["bitfinex","BTCUSD",1762266448092,0.23199426,103840.0,103830.0,0.22706398]
["bitfinex","BTCUSD",1762266448246,0.23199426,103840.0,103830.0,0.03444143]
["bitfinex","BTCUSD",1762266448450,0.96705385,103840.0,103830.0,0.03444143]
["bitfinex","BTCUSD",1762266448658,1.06253292,103840.0,103830.0,0.03444143]
["bitfinex","BTCUSD",1762266449056,1.15710898,103840.0,103830.0,0.00344143]
["bitfinex","BTCUSD",1762266449863,1.49710898,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762266450078,1.49710898,103840.0,103820.0,0.0002]
["bitfinex","BTCUSD",1762266450079,0.53262255,103830.0,103820.0,0.0002]
["bitfinex","BTCUSD",1762266450288,1.31805214,103830.0,103820.0,0.0002]
["bitfinex","BTCUSD",1762266450491,1.45112992,103830.0,103820.0,0.0002]
["bitfinex","BTCUSD",1762266450699,0.5326411,103820.0,103810.0,0.0002]
["bitfinex","BTCUSD",1762266450901,1.30810069,103820.0,103810.0,0.0002]
["bitfinex","BTCUSD",1762266451253,1.40357976,103820.0,103810.0,0.0002]
["bitfinex","BTCUSD",1762266452018,1.40457976,103820.0,103810.0,0.0012]
["bitfinex","BTCUSD",1762266452211,1.49915582,103820.0,103810.0,0.0012]
["bitfinex","BTCUSD",1762266455978,1.49915582,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266457722,1.51970135,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266457927,1.56586184,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266458141,1.56527276,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266458420,1.49734036,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266458843,1.4027643,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266459044,1.4027643,103820.0,103810.0,0.03268294]
["bitfinex","BTCUSD",1762266460289,1.4027643,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266460488,1.21129872,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266460897,1.21129872,103820.0,103810.0,0.03268294]
["bitfinex","BTCUSD",1762266461098,0.68483196,103820.0,103810.0,0.03268294]
["bitfinex","BTCUSD",1762266461301,1.22842597,103820.0,103810.0,0.03268294]
["bitfinex","BTCUSD",1762266462643,1.21129872,103820.0,103810.0,0.03268294]
["bitfinex","BTCUSD",1762266463165,1.21129872,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266463303,1.11581965,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266463706,0.77581965,103820.0,103810.0,0.03268294]
["bitfinex","BTCUSD",1762266464124,0.77581965,103820.0,103810.0,0.2253426]
["bitfinex","BTCUSD",1762266464329,0.77581965,103820.0,103810.0,0.03268294]
["bitfinex","BTCUSD",1762266464526,0.87039571,103820.0,103810.0,0.03268294]
["bitfinex","BTCUSD",1762266465147,0.87039571,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266466301,0.23222564,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266466519,0.77581965,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266467131,1.11581965,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266467351,1.65941366,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266467590,1.69780699,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266467792,1.25264688,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266468035,1.80516081,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266468278,1.2615668,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266468629,1.2320941,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266469153,1.22823626,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266470166,1.24878511,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266472628,1.2777198,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266474198,1.28663737,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266474426,1.83023138,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266474626,1.85423138,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266474827,1.83023138,103820.0,103810.0,0.00168294]
["bitfinex","BTCUSD",1762266475037,0.53265966,103810.0,103800.0,0.00028]
["bitfinex","BTCUSD",1762266475203,1.87923336,103810.0,103800.0,0.00028]
["bitfinex","BTCUSD",1762266475521,1.87923336,103810.0,103790.0,0.0002]
["bitfinex","BTCUSD",1762266475522,0.19267822,103800.0,103790.0,0.0002]
["bitfinex","BTCUSD",1762266475729,1.33763679,103800.0,103790.0,0.0002]
["bitfinex","BTCUSD",1762266475951,1.35819127,103800.0,103790.0,0.0002]
["bitfinex","BTCUSD",1762266476352,0.81459726,103800.0,103790.0,0.0002]
["bitfinex","BTCUSD",1762266476566,0.86959066,103800.0,103790.0,0.0002]
["bitfinex","BTCUSD",1762266476733,0.85175011,103800.0,103790.0,0.00034534]
["bitfinex","BTCUSD",1762266477099,1.39534412,103800.0,103790.0,0.00034534]
["bitfinex","BTCUSD",1762266477406,1.433759,103800.0,103790.0,0.00034534]
["bitfinex","BTCUSD",1762266477574,1.39734412,103800.0,103790.0,0.00034534]
["bitfinex","BTCUSD",1762266478199,1.41791564,103800.0,103790.0,0.00034534]
["bitfinex","BTCUSD",1762266478367,1.43577748,103800.0,103790.0,0.00034534]
["bitfinex","BTCUSD",1762266479736,1.44471129,103800.0,103790.0,0.00034534]
["bitfinex","BTCUSD",1762266480122,0.34858946,103800.0,103790.0,0.00034534]
["bitfinex","BTCUSD",1762266480333,0.01738,103800.0,103790.0,0.19304213]
["bitfinex","BTCUSD",1762266480543,0.002,103800.0,103790.0,0.27130213]
["bitfinex","BTCUSD",1762266480745,0.002,103800.0,103790.0,0.31398213]
["bitfinex","BTCUSD",1762266481184,0.002,103800.0,103790.0,0.31446521]
["bitfinex","BTCUSD",1762266481416,0.19267822,103800.0,103790.0,0.06788842]
["bitfinex","BTCUSD",1762266481774,0.84570149,103800.0,103790.0,0.27521521]
["bitfinex","BTCUSD",1762266481988,0.85170149,103800.0,103790.0,0.27521521]
["bitfinex","BTCUSD",1762266482210,0.84432149,103800.0,103790.0,0.29158521]
["bitfinex","BTCUSD",1762266482400,0.014,103800.0,103790.0,0.31446521]
["bitfinex","BTCUSD",1762266485114,0.20667822,103800.0,103790.0,0.26058521]
["bitfinex","BTCUSD",1762266485311,0.014,103800.0,103790.0,0.31446521]
["bitfinex","BTCUSD",1762266485665,0.20667822,103800.0,103790.0,0.31446521]
["bitfinex","BTCUSD",1762266485866,0.76565223,103800.0,103790.0,0.27521521]
["bitfinex","BTCUSD",1762266486124,0.66755007,103800.0,103790.0,0.27521521]
["bitfinex","BTCUSD",1762266486322,0.014,103800.0,103790.0,0.28346521]
["bitfinex","BTCUSD",1762266486475,0.014,103800.0,103790.0,0.31446521]
["bitfinex","BTCUSD",1762266489204,0.014,103800.0,103790.0,0.51446521]
["bitfinex","BTCUSD",1762266490252,0.014,103800.0,103790.0,0.28346521]
["bitfinex","BTCUSD",1762266490430,0.014,103800.0,103790.0,0.31446521]
["bitfinex","BTCUSD",1762266490827,0.014,103800.0,103790.0,0.28342521]
["bitfinex","BTCUSD",1762266491032,0.55759401,103800.0,103790.0,0.27178521]
["bitfinex","BTCUSD",1762266491233,0.75027223,103800.0,103790.0,0.29154521]
["bitfinex","BTCUSD",1762266492407,0.55759401,103800.0,103790.0,0.31442521]
["bitfinex","BTCUSD",1762266493137,0.014,103800.0,103790.0,0.31442521]
["bitfinex","BTCUSD",1762266496472,0.014,103800.0,103790.0,0.65442521]
["bitfinex","BTCUSD",1762266496666,0.014,103800.0,103790.0,0.85442521]
["bitfinex","BTCUSD",1762266497507,0.014,103800.0,103790.0,0.65442521]
["bitfinex","BTCUSD",1762266498976,0.55759401,103800.0,103790.0,0.27178521]
["bitfinex","BTCUSD",1762266499167,0.75027223,103800.0,103790.0,0.24890521]
["bitfinex","BTCUSD",1762266499368,0.75027223,103800.0,103790.0,0.29154521]
["bitfinex","BTCUSD",1762266499546,0.55759401,103800.0,103790.0,0.29154521]
["bitfinex","BTCUSD",1762266499727,0.014,103800.0,103790.0,0.31570521]
["bitfinex","BTCUSD",1762266499927,0.76686223,103800.0,103790.0,0.00883842]
["bitfinex","BTCUSD",1762266500139,0.57418401,103800.0,103790.0,0.29040521]
["bitfinex","BTCUSD",1762266500406,0.55759401,103800.0,103790.0,0.29040521]
["bitfinex","BTCUSD",1762266500581,0.55759401,103800.0,103790.0,0.31456521]
["bitfinex","BTCUSD",1762266500787,0.014,103800.0,103790.0,0.26340521]
["bitfinex","BTCUSD",1762266501143,0.014,103800.0,103790.0,0.28756521]
["bitfinex","BTCUSD",1762266502106,0.20667822,103800.0,103790.0,0.28756521]
["bitfinex","BTCUSD",1762266502264,0.20667822,103800.0,103790.0,0.26340521]
["bitfinex","BTCUSD",1762266502443,0.55759401,103800.0,103790.0,0.28756521]
["bitfinex","BTCUSD",1762266502643,0.75027223,103800.0,103790.0,0.28756521]
["bitfinex","BTCUSD",1762266502901,0.20667822,103800.0,103790.0,0.28756521]
["bitfinex","BTCUSD",1762266503259,0.014,103800.0,103790.0,0.28756521]
["bitfinex","BTCUSD",1762266503495,0.20667822,103800.0,103790.0,0.28756521]
["bitfinex","BTCUSD",1762266503669,0.014,103800.0,103790.0,0.28756521]
["bitfinex","BTCUSD",1762266503879,0.55759401,103800.0,103790.0,0.28756521]
["bitfinex","BTCUSD",1762266504651,0.75027223,103800.0,103790.0,0.26340521]
["bitfinex","BTCUSD",1762266505256,0.014,103800.0,103790.0,0.28756521]
["bitfinex","BTCUSD",1762266505456,0.76686223,103800.0,103790.0,0.01283842]
["bitfinex","BTCUSD",1762266505712,0.76686223,103800.0,103790.0,0.24817521]
["bitfinex","BTCUSD",1762266505834,0.76686223,103800.0,103790.0,0.24417521]
["bitfinex","BTCUSD",1762266506037,0.76686223,103800.0,103790.0,0.27517521]
["bitfinex","BTCUSD",1762266506247,0.76686223,103800.0,103790.0,0.08247842]
["bitfinex","BTCUSD",1762266506651,0.75027223,103800.0,103790.0,0.29040521]
["bitfinex","BTCUSD",1762266507565,0.76686223,103800.0,103790.0,0.29040521]
["bitfinex","BTCUSD",1762266507779,0.75027223,103800.0,103790.0,0.29040521]
["bitfinex","BTCUSD",1762266508495,0.014,103800.0,103790.0,0.31456521]
["bitfinex","BTCUSD",1762266509907,0.014,103800.0,103790.0,0.28356521]
["bitfinex","BTCUSD",1762266510115,0.014,103800.0,103790.0,0.27192521]
["bitfinex","BTCUSD",1762266510325,0.014,103800.0,103790.0,0.29040521]
["bitfinex","BTCUSD",1762266510560,0.014,103800.0,103790.0,0.31456521]
["bitfinex","BTCUSD",1762266510965,0.20667822,103800.0,103790.0,0.29040521]
["bitfinex","BTCUSD",1762266511179,0.20667822,103800.0,103790.0,0.31467521]
["bitfinex","BTCUSD",1762266511180,0.55759401,103800.0,103790.0,0.31467521]
["bitfinex","BTCUSD",1762266511400,0.014,103800.0,103790.0,0.31467521]
["bitfinex","BTCUSD",1762266513175,0.20667822,103800.0,103790.0,0.31467521]
["bitfinex","BTCUSD",1762266513441,0.20667822,103800.0,103790.0,0.09097842]
["bitfinex","BTCUSD",1762266513637,0.57347401,103800.0,103790.0,0.27517521]
["bitfinex","BTCUSD",1762266513849,0.014,103800.0,103790.0,0.31515521]
["bitfinex","BTCUSD",1762266514263,0.20667822,103800.0,103790.0,0.31515521]
["bitfinex","BTCUSD",1762266514466,0.014,103800.0,103790.0,0.31515521]
["bitfinex","BTCUSD",1762266515058,0.20667822,103800.0,103790.0,0.31515521]
["bitfinex","BTCUSD",1762266515294,0.014,103800.0,103790.0,0.31515521]
["bitfinex","BTCUSD",1762266516875,0.014,103800.0,103790.0,0.31519521]
["bitfinex","BTCUSD",1762266518534,0.014,103800.0,103790.0,0.31523521]
["bitfinex","BTCUSD",1762266519169,0.014,103800.0,103790.0,0.31527521]
["bitfinex","BTCUSD",1762266519590,0.014,103800.0,103790.0,0.31531521]
["bitfinex","BTCUSD",1762266521780,0.20667822,103800.0,103790.0,0.26004521]
["bitfinex","BTCUSD",1762266521996,0.20667822,103800.0,103790.0,0.29104521]
["bitfinex","BTCUSD",1762266522674,0.94252785,103800.0,103790.0,0.24840521]
["bitfinex","BTCUSD",1762266522882,0.74984963,103800.0,103790.0,0.29104521]
["bitfinex","BTCUSD",1762266523277,0.20667822,103800.0,103790.0,0.29104521]
["bitfinex","BTCUSD",1762266523695,0.014,103800.0,103790.0,0.29104521]
["bitfinex","BTCUSD",1762266524133,0.014,103800.0,103790.0,0.31531521]
["bitfinex","BTCUSD",1762266529174,0.014,103800.0,103790.0,0.28431521]
["bitfinex","BTCUSD",1762266529383,0.014,103800.0,103790.0,0.31531521]
["bitfinex","BTCUSD",1762266534482,0.20667822,103800.0,103790.0,0.26000521]
["bitfinex","BTCUSD",1762266534719,0.20667822,103800.0,103790.0,0.29100521]
["bitfinex","BTCUSD",1762266535303,0.014,103800.0,103790.0,0.31380521]
["bitfinex","BTCUSD",1762266536266,0.22229822,103800.0,103790.0,0.24840521]
["bitfinex","BTCUSD",1762266536443,0.014,103800.0,103790.0,0.29100521]
["bitfinex","BTCUSD",1762266536608,0.20667822,103800.0,103790.0,0.29100521]
["bitfinex","BTCUSD",1762266536787,0.22229822,103800.0,103790.0,0.29100521]
["bitfinex","BTCUSD",1762266536992,0.014,103800.0,103790.0,0.29100521]
["bitfinex","BTCUSD",1762266537198,0.014,103800.0,103790.0,0.31380521]
["bitfinex","BTCUSD",1762266537844,0.22229822,103800.0,103790.0,0.29100521]
["bitfinex","BTCUSD",1762266538058,0.22229822,103800.0,103790.0,0.27529521]
["bitfinex","BTCUSD",1762266538263,0.24556822,103800.0,103790.0,0.27529521]
["bitfinex","BTCUSD",1762266538423,0.24556822,103800.0,103790.0,0.08259842]
["bitfinex","BTCUSD",1762266538628,0.25704822,103800.0,103790.0,0.23269521]
["bitfinex","BTCUSD",1762266538853,0.25704822,103800.0,103790.0,0.27529521]
["bitfinex","BTCUSD",1762266540008,0.02548,103800.0,103790.0,0.29129521]
["bitfinex","BTCUSD",1762266540562,0.21815822,103800.0,103790.0,0.29129521]
["bitfinex","BTCUSD",1762266541778,0.02548,103800.0,103790.0,0.29129521]
["bitfinex","BTCUSD",1762266542113,0.014,103800.0,103790.0,0.31409521]
["bitfinex","BTCUSD",1762266542730,0.20667822,103800.0,103790.0,0.29129521]
["bitfinex","BTCUSD",1762266542935,0.20667822,103800.0,103790.0,0.28429521]
["bitfinex","BTCUSD",1762266543228,0.23408822,103800.0,103790.0,0.26829521]
["bitfinex","BTCUSD",1762266543442,0.014,103800.0,103790.0,0.29129521]
["bitfinex","BTCUSD",1762266543634,0.014,103800.0,103790.0,0.31409521]
["bitfinex","BTCUSD",1762266544117,0.20667822,103800.0,103790.0,0.31409521]
["bitfinex","BTCUSD",1762266544327,0.20667822,103800.0,103790.0,0.29129521]
["bitfinex","BTCUSD",1762266544573,0.014,103800.0,103790.0,0.29129521]
["bitfinex","BTCUSD",1762266544768,0.014,103800.0,103790.0,0.28309521]
["bitfinex","BTCUSD",1762266544972,0.014,103800.0,103790.0,0.31409521]
["bitfinex","BTCUSD",1762266546705,0.02579,103800.0,103790.0,0.20169521]
["bitfinex","BTCUSD",1762266546936,0.014,103800.0,103790.0,0.31409521]
["bitfinex","BTCUSD",1762266548526,0.20667822,103800.0,103790.0,0.31409521]
["bitfinex","BTCUSD",1762266548733,0.014,103800.0,103790.0,0.31409521]
["bitfinex","BTCUSD",1762266549148,0.014,103800.0,103790.0,0.28709521]
["bitfinex","BTCUSD",1762266552445,0.014,103800.0,103790.0,0.24449521]
["bitfinex","BTCUSD",1762266552643,0.014,103800.0,103790.0,0.28709521]
["bitfinex","BTCUSD",1762266553410,0.02579,103800.0,103790.0,0.26429521]
["bitfinex","BTCUSD",1762266553953,0.02579,103800.0,103790.0,0.22169521]
["bitfinex","BTCUSD",1762266554118,0.02579,103800.0,103790.0,0.26429521]
["bitfinex","BTCUSD",1762266554351,0.014,103800.0,103790.0,0.28709521]
["bitfinex","BTCUSD",1762266554749,0.014,103800.0,103790.0,0.48709521]
["bitfinex","BTCUSD",1762266555057,1.02205128,103830.0,103810.0,0.21425966]
["bitfinex","BTCUSD",1762266555058,1.04644128,103830.0,103810.0,0.21425966]
["bitfinex","BTCUSD",1762266555234,1.04644128,103830.0,103820.0,0.031]
["bitfinex","BTCUSD",1762266555809,1.06195128,103830.0,103820.0,0.2236411]
["bitfinex","BTCUSD",1762266556884,1.06195128,103830.0,103820.0,0.2256411]
["bitfinex","BTCUSD",1762266557623,1.06195128,103830.0,103820.0,0.033]
["bitfinex","BTCUSD",1762266558034,1.06195128,103830.0,103820.0,0.034]
["bitfinex","BTCUSD",1762266558242,1.15652734,103830.0,103820.0,0.034]
["bitfinex","BTCUSD",1762266559749,1.15652734,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266559971,1.63482652,103830.0,103820.0,0.034]
["bitfinex","BTCUSD",1762266560215,1.63482652,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266561084,1.68437678,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266561523,1.66375365,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266561947,1.18545447,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266563056,1.68437537,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266563482,1.68437343,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266565009,0.63277226,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266565247,1.09045166,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266565461,1.56875084,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266566998,1.5893638,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266567233,1.56875084,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266567685,1.68393992,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266567912,1.68393991,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266568574,1.6633269,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266569023,1.68394034,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266569936,1.6633269,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266570382,1.18502772,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266570603,1.09045166,103830.0,103820.0,0.034]
["bitfinex","BTCUSD",1762266571163,1.56875084,103830.0,103820.0,0.034]
["bitfinex","BTCUSD",1762266571401,1.56875084,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266573379,0.61215248,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266573617,1.56875084,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266573825,1.63192475,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266574037,0.58776248,103830.0,103820.0,0.02629]
["bitfinex","BTCUSD",1762266574276,1.08944166,103830.0,103820.0,0.04228]
["bitfinex","BTCUSD",1762266574471,1.08944166,103830.0,103820.0,0.034]
["bitfinex","BTCUSD",1762266575067,1.06051453,103830.0,103820.0,0.034]
["bitfinex","BTCUSD",1762266575669,1.03713453,103830.0,103820.0,0.04228]
["bitfinex","BTCUSD",1762266576059,1.06051453,103830.0,103820.0,0.04228]
["bitfinex","BTCUSD",1762266576256,1.06051453,103830.0,103820.0,0.2349211]
["bitfinex","BTCUSD",1762266576919,1.06051453,103830.0,103820.0,0.04228]
["bitfinex","BTCUSD",1762266577338,1.06051453,103830.0,103820.0,0.034]
["bitfinex","BTCUSD",1762266577559,1.08943971,103830.0,103820.0,0.034]
["bitfinex","BTCUSD",1762266578393,1.08943971,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762266579456,1.08943971,103830.0,103810.0,0.22821816]
["bitfinex","BTCUSD",1762266579714,0.61114053,103830.0,103820.0,0.028]
["bitfinex","BTCUSD",1762266579948,0.1926411,103820.0,103810.0,0.22821816]
["bitfinex","BTCUSD",1762266580159,0.19265966,103810.0,103800.0,0.25851261]
["bitfinex","BTCUSD",1762266580605,0.2278811,103820.0,103800.0,0.29299261]
["bitfinex","BTCUSD",1762266580870,0.70610196,103820.0,103810.0,0.032]
["bitfinex","BTCUSD",1762266581284,0.72361196,103820.0,103810.0,0.22365966]
["bitfinex","BTCUSD",1762266581505,0.2443911,103820.0,103810.0,0.22065966]
["bitfinex","BTCUSD",1762266581723,0.02837,103820.0,103810.0,0.23566966]
["bitfinex","BTCUSD",1762266581946,0.49508086,103820.0,103810.0,0.24775966]
["bitfinex","BTCUSD",1762266582158,0.68272196,103820.0,103810.0,0.24775966]
["bitfinex","BTCUSD",1762266582361,0.50659086,103820.0,103810.0,0.24775966]
["bitfinex","BTCUSD",1762266582564,1.29282464,103820.0,103810.0,0.007]
["bitfinex","BTCUSD",1762266582776,1.29282464,103820.0,103810.0,0.22765966]
["bitfinex","BTCUSD",1762266582993,1.29282464,103820.0,103810.0,0.035]
["bitfinex","BTCUSD",1762266584176,1.29382464,103820.0,103810.0,0.23065966]
["bitfinex","BTCUSD",1762266584598,0.33738292,103820.0,103810.0,0.23065966]
["bitfinex","BTCUSD",1762266584801,1.29382464,103820.0,103810.0,0.23065966]
["bitfinex","BTCUSD",1762266586353,0.02937,103820.0,103810.0,0.25811966]
["bitfinex","BTCUSD",1762266586603,0.50759086,103820.0,103810.0,0.25811966]
["bitfinex","BTCUSD",1762266586798,0.70023196,103820.0,103810.0,0.25811966]
["bitfinex","BTCUSD",1762266586996,0.001,103820.0,103810.0,0.28167966]
["bitfinex","BTCUSD",1762266587197,0.47922086,103820.0,103810.0,0.28167966]
["bitfinex","BTCUSD",1762266587606,0.67186196,103820.0,103810.0,0.08902]
["bitfinex","BTCUSD",1762266587812,0.77845802,103820.0,103810.0,0.06546]
["bitfinex","BTCUSD",1762266588109,1.29735888,103820.0,103810.0,0.038]
["bitfinex","BTCUSD",1762266590031,0.34091716,103820.0,103810.0,0.038]
["bitfinex","BTCUSD",1762266590250,1.29735888,103820.0,103810.0,0.038]
["bitfinex","BTCUSD",1762266594745,0.2463411,103820.0,103810.0,0.038]
["bitfinex","BTCUSD",1762266594956,1.20278282,103820.0,103810.0,0.23065966]
["bitfinex","BTCUSD",1762266595161,0.72456196,103820.0,103810.0,0.23065966]
["bitfinex","BTCUSD",1762266595383,0.2463411,103820.0,103810.0,0.23065966]
["bitfinex","BTCUSD",1762266595556,0.0537,103820.0,103810.0,0.23065966]
["bitfinex","BTCUSD",1762266595763,0.02933,103820.0,103810.0,0.24229966]
["bitfinex","BTCUSD",1762266596174,0.2219711,103820.0,103810.0,0.24229966]
["bitfinex","BTCUSD",1762266596396,0.02933,103820.0,103810.0,0.24229966]
["bitfinex","BTCUSD",1762266596727,0.2219711,103820.0,103810.0,0.24229966]
["bitfinex","BTCUSD",1762266597352,0.02933,103820.0,103810.0,0.24229966]
["bitfinex","BTCUSD",1762266597545,0.1936411,103820.0,103810.0,0.28167966]
["bitfinex","BTCUSD",1762266597761,0.2463411,103820.0,103810.0,0.24229966]
["bitfinex","BTCUSD",1762266598074,0.81913802,103820.0,103810.0,0.038]
["bitfinex","BTCUSD",1762266598301,0.53192086,103820.0,103810.0,0.24229966]
["bitfinex","BTCUSD",1762266598511,0.72456196,103820.0,103810.0,0.09224]
["bitfinex","BTCUSD",1762266598666,0.001,103820.0,103810.0,0.68354562]
["bitfinex","BTCUSD",1762266598867,0.001,103820.0,103810.0,0.66427966]
["bitfinex","BTCUSD",1762266599774,0.001,103820.0,103810.0,0.63627966]
["bitfinex","BTCUSD",1762266599979,0.001,103820.0,103810.0,0.66427966]
["bitfinex","BTCUSD",1762266600390,0.01302,103820.0,103810.0,0.10806]
["bitfinex","BTCUSD",1762266600594,1.27480818,103820.0,103810.0,0.01]
["bitfinex","BTCUSD",1762266600803,1.37028725,103820.0,103810.0,0.038]
["bitfinex","BTCUSD",1762266601007,2.20912781,103820.0,103800.0,0.00024151]
["bitfinex","BTCUSD",1762266601204,2.20912781,103820.0,103790.0,0.00050534]
["bitfinex","BTCUSD",1762266601205,0.53267822,103800.0,103790.0,0.00050534]
["bitfinex","BTCUSD",1762266601439,1.9954408,103800.0,103790.0,0.00050534]
["bitfinex","BTCUSD",1762266601617,1.9954408,103800.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762266601618,0.53269679,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762266601815,1.53979287,103790.0,103780.0,0.0002]
["bitfinex","BTCUSD",1762266602110,0.2024087,103760.0,103720.0,0.12445862]
["bitfinex","BTCUSD",1762266602313,0.20244366,103750.0,103720.0,0.19286025]
["bitfinex","BTCUSD",1762266602523,0.0119,103730.0,103720.0,0.22086025]
["bitfinex","BTCUSD",1762266604993,1.22437048,103710.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762266605195,1.09808162,103690.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762266605399,0.58777278,103690.0,103660.0,0.22101763]
["bitfinex","BTCUSD",1762266605606,0.58777278,103690.0,103660.0,0.1930176]
["bitfinex","BTCUSD",1762266605607,0.01156,103670.0,103660.0,0.1930176]
["bitfinex","BTCUSD",1762266605815,0.02437,103680.0,103660.0,0.02364]
["bitfinex","BTCUSD",1762266606022,0.02437,103680.0,103670.0,0.028]
["bitfinex","BTCUSD",1762266606023,0.22883123,103680.0,103670.0,0.028]
["bitfinex","BTCUSD",1762266606235,0.01156,103680.0,103670.0,0.23255984]
["bitfinex","BTCUSD",1762266606452,0.01156,103680.0,103670.0,0.20455984]
["bitfinex","BTCUSD",1762266606661,0.85423576,103710.0,103690.0,0.22088263]
["bitfinex","BTCUSD",1762266606662,0.01156,103700.0,103690.0,0.22088263]
["bitfinex","BTCUSD",1762266606861,0.77318855,103700.0,103690.0,0.028]
["bitfinex","BTCUSD",1762266607071,0.78949855,103700.0,103680.0,0.0048181]
["bitfinex","BTCUSD",1762266607277,0.00464,103690.0,103680.0,0.0048181]
["bitfinex","BTCUSD",1762266607485,0.00464,103690.0,103680.0,0.0206381]
["bitfinex","BTCUSD",1762266607690,0.19752263,103690.0,103680.0,0.0328181]
["bitfinex","BTCUSD",1762266607899,0.00464,103690.0,103680.0,0.03571977]
["bitfinex","BTCUSD",1762266608113,0.01770553,103700.0,103690.0,0.028]
["bitfinex","BTCUSD",1762266608321,0.00614553,103700.0,103690.0,0.24390263]
["bitfinex","BTCUSD",1762266608533,0.78393855,103700.0,103690.0,0.028]
["bitfinex","BTCUSD",1762266608737,0.78293855,103700.0,103690.0,0.028]
["bitfinex","BTCUSD",1762266609354,0.19288263,103690.0,103680.0,0.0328181]
["bitfinex","BTCUSD",1762266609559,0.77763352,103690.0,103680.0,0.0328181]
["bitfinex","BTCUSD",1762266609785,0.19752263,103690.0,103680.0,0.0486381]
["bitfinex","BTCUSD",1762266609992,0.95148391,103690.0,103680.0,0.028]
["bitfinex","BTCUSD",1762266610193,0.19290954,103680.0,103660.0,0.01172]
["bitfinex","BTCUSD",1762266610395,0.56055899,103680.0,103670.0,0.028]
["bitfinex","BTCUSD",1762266610599,0.75346022,103680.0,103670.0,0.028]
["bitfinex","BTCUSD",1762266610819,0.30364583,103690.0,103670.0,0.27193984]
["bitfinex","BTCUSD",1762266610820,0.20816676,103690.0,103670.0,0.27193984]
["bitfinex","BTCUSD",1762266611033,0.19290123,103680.0,103670.0,0.03964]
["bitfinex","BTCUSD",1762266611253,0.00564,103690.0,103680.0,0.23672123]
["bitfinex","BTCUSD",1762266611471,0.001,103690.0,103680.0,0.23228123]
["bitfinex","BTCUSD",1762266611672,0.00014553,103700.0,103690.0,0.22088263]
["bitfinex","BTCUSD",1762266611882,0.00014553,103700.0,103690.0,0.30318263]
["bitfinex","BTCUSD",1762266612312,0.00014553,103700.0,103690.0,0.64318263]
["bitfinex","BTCUSD",1762266612937,0.00014553,103700.0,103690.0,0.26380263]
["bitfinex","BTCUSD",1762266613147,0.00014553,103700.0,103690.0,0.30318263]
["bitfinex","BTCUSD",1762266613350,0.00014553,103700.0,103690.0,0.27518263]
["bitfinex","BTCUSD",1762266613560,0.00014553,103700.0,103690.0,0.30318263]
["bitfinex","BTCUSD",1762266613767,0.00014553,103700.0,103690.0,0.30584223]
["bitfinex","BTCUSD",1762266613992,0.01114553,103700.0,103690.0,0.27884223]
["bitfinex","BTCUSD",1762266614200,0.01714553,103700.0,103690.0,0.26492223]
["bitfinex","BTCUSD",1762266614403,0.01114553,103700.0,103690.0,0.30688223]
["bitfinex","BTCUSD",1762266614610,0.94824182,103700.0,103690.0,0.0306596]
["bitfinex","BTCUSD",1762266614834,1.28824182,103700.0,103690.0,0.0036596]
["bitfinex","BTCUSD",1762266615248,1.28824182,103700.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762266615249,0.19291984,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762266615453,1.10141883,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762266615676,1.12482883,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762266615888,0.19297568,103640.0,103620.0,0.23066349]
["bitfinex","BTCUSD",1762266616100,0.20261651,103660.0,103640.0,0.028]
["bitfinex","BTCUSD",1762266616312,0.03151,103670.0,103650.0,0.028]
["bitfinex","BTCUSD",1762266616513,0.29650273,103670.0,103660.0,0.01203]
["bitfinex","BTCUSD",1762266616740,0.19293845,103660.0,103650.0,0.01203]
["bitfinex","BTCUSD",1762266616936,0.19293845,103660.0,103650.0,0.028]
["bitfinex","BTCUSD",1762266617159,0.19293845,103660.0,103650.0,0.02848687]
["bitfinex","BTCUSD",1762266617383,0.23249845,103660.0,103650.0,0.02848687]
["bitfinex","BTCUSD",1762266617638,0.19293845,103660.0,103650.0,0.02848687]
["bitfinex","BTCUSD",1762266618060,0.77674744,103660.0,103650.0,0.00048687]
["bitfinex","BTCUSD",1762266618800,0.1929943,103630.0,103610.0,0.06736]
["bitfinex","BTCUSD",1762266618994,0.19302511,103620.0,103610.0,0.07136]
["bitfinex","BTCUSD",1762266619187,0.19302511,103620.0,103610.0,0.04356]
["bitfinex","BTCUSD",1762266619392,0.19347907,103630.0,103610.0,0.21223156]
["bitfinex","BTCUSD",1762266619523,0.00048477,103630.0,103620.0,0.06756]
["bitfinex","BTCUSD",1762266619728,0.00048477,103630.0,103620.0,0.26057293]
["bitfinex","BTCUSD",1762266619927,0.00048477,103630.0,103620.0,0.935132]
["bitfinex","BTCUSD",1762266620155,0.00048477,103630.0,103620.0,0.735132]
["bitfinex","BTCUSD",1762266620364,0.00048477,103630.0,103620.0,0.711132]
["bitfinex","BTCUSD",1762266620571,0.00048477,103630.0,103620.0,0.739132]
["bitfinex","BTCUSD",1762266621015,0.00048477,103630.0,103620.0,0.696052]
["bitfinex","BTCUSD",1762266621252,0.00248477,103630.0,103620.0,0.696052]
["bitfinex","BTCUSD",1762266621449,0.00248477,103630.0,103620.0,0.69774653]
["bitfinex","BTCUSD",1762266621650,0.00148477,103630.0,103620.0,0.60226746]
["bitfinex","BTCUSD",1762266621863,0.00248477,103630.0,103620.0,0.80226746]
["bitfinex","BTCUSD",1762266622105,0.00248477,103630.0,103620.0,0.69774653]
["bitfinex","BTCUSD",1762266622849,4.77e-06,103630.0,103620.0,1.10774652]
["bitfinex","BTCUSD",1762266623052,0.002,103660.0,103650.0,0.22095706]
["bitfinex","BTCUSD",1762266623255,0.002,103660.0,103650.0,0.27946251]
["bitfinex","BTCUSD",1762266623538,0.002,103660.0,103650.0,0.30382251]
["bitfinex","BTCUSD",1762266623710,0.002,103660.0,103650.0,0.64382251]
["bitfinex","BTCUSD",1762266624407,0.007,103660.0,103650.0,0.61582251]
["bitfinex","BTCUSD",1762266624615,0.007,103660.0,103650.0,0.64382251]
["bitfinex","BTCUSD",1762266624964,0.19290325,103680.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762266624965,0.19292014,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1762266625190,0.73715022,103680.0,103670.0,0.05523]
["bitfinex","BTCUSD",1762266625395,0.74686474,103690.0,103680.0,0.028]
["bitfinex","BTCUSD",1762266625527,0.19290123,103680.0,103670.0,0.03639]
["bitfinex","BTCUSD",1762266625731,0.73715022,103680.0,103670.0,0.04003]
["bitfinex","BTCUSD",1762266625939,0.19291984,103670.0,103660.0,0.06439]
["bitfinex","BTCUSD",1762266626146,0.19291984,103670.0,103660.0,0.04003]
["bitfinex","BTCUSD",1762266626344,0.73716883,103670.0,103660.0,0.04003]
["bitfinex","BTCUSD",1762266626747,0.19293845,103660.0,103650.0,0.01317545]
["bitfinex","BTCUSD",1762266627153,0.54424899,103660.0,103650.0,0.04017545]
["bitfinex","BTCUSD",1762266627354,0.73716883,103670.0,103660.0,0.028]
["bitfinex","BTCUSD",1762266627509,0.19293845,103660.0,103650.0,0.01217545]
["bitfinex","BTCUSD",1762266627709,0.73718744,103660.0,103650.0,0.04017545]
["bitfinex","BTCUSD",1762266628097,0.75453689,103660.0,103650.0,0.04017545]
["bitfinex","BTCUSD",1762266628300,0.79409689,103660.0,103650.0,0.02814545]
["bitfinex","BTCUSD",1762266628501,0.79409689,103660.0,103650.0,0.00111347]
["bitfinex","BTCUSD",1762266628947,0.77674744,103660.0,103650.0,0.00111347]
["bitfinex","BTCUSD",1762266629119,0.75433744,103660.0,103650.0,0.00111347]
["bitfinex","BTCUSD",1762266629450,0.19293845,103660.0,103650.0,0.01631347]
["bitfinex","BTCUSD",1762266629699,0.19293845,103660.0,103650.0,0.26163053]
["bitfinex","BTCUSD",1762266629700,0.003,103660.0,103650.0,0.26163053]
["bitfinex","BTCUSD",1762266629904,0.003,103660.0,103650.0,0.23363053]
["bitfinex","BTCUSD",1762266630112,0.003,103660.0,103650.0,0.26163053]
["bitfinex","BTCUSD",1762266630322,0.19288494,103690.0,103650.0,0.57363053]
["bitfinex","BTCUSD",1762266630520,0.19288494,103690.0,103670.0,0.0152]
["bitfinex","BTCUSD",1762266630677,0.19288263,103690.0,103680.0,0.20893123]
["bitfinex","BTCUSD",1762266630882,0.74686145,103700.0,103690.0,0.028]
["bitfinex","BTCUSD",1762266631107,0.81121567,103700.0,103690.0,0.03724]
["bitfinex","BTCUSD",1762266631258,0.75796145,103700.0,103690.0,0.03724]
["bitfinex","BTCUSD",1762266631458,0.75796145,103700.0,103690.0,0.028]
["bitfinex","BTCUSD",1762266631659,0.19288263,103690.0,103680.0,0.03999]
["bitfinex","BTCUSD",1762266631859,0.75313162,103690.0,103680.0,0.01199]
["bitfinex","BTCUSD",1762266632137,0.1929191,103680.0,103670.0,0.01199]
["bitfinex","BTCUSD",1762266632351,0.1929191,103680.0,103670.0,0.03999]
["bitfinex","BTCUSD",1762266632352,0.73716809,103680.0,103670.0,0.03999]
["bitfinex","BTCUSD",1762266632555,0.19291984,103670.0,103660.0,0.06432]
["bitfinex","BTCUSD",1762266632759,0.1929191,103680.0,103670.0,0.01603]
["bitfinex","BTCUSD",1762266632979,1.09796145,103700.0,103680.0,0.22090123]
["bitfinex","BTCUSD",1762266633219,0.19290123,103680.0,103670.0,0.02433]
["bitfinex","BTCUSD",1762266633450,0.73713162,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762266633679,0.73713162,103690.0,103680.0,0.22090123]
["bitfinex","BTCUSD",1762266633883,1.08695489,103700.0,103690.0,0.028]
["bitfinex","BTCUSD",1762266634080,0.74695489,103700.0,103690.0,0.028]
["bitfinex","BTCUSD",1762266634318,0.84253095,103700.0,103690.0,0.06836]
["bitfinex","BTCUSD",1762266634540,0.84253095,103700.0,103690.0,0.32385089]
["bitfinex","BTCUSD",1762266634541,0.00109344,103700.0,103690.0,0.32385089]
["bitfinex","BTCUSD",1762266634820,0.00109344,103700.0,103690.0,0.30456263]
["bitfinex","BTCUSD",1762266635025,0.19495747,103700.0,103690.0,0.11268]
["bitfinex","BTCUSD",1762266635227,0.73920646,103700.0,103690.0,0.001]
["bitfinex","BTCUSD",1762266635437,0.8421017,103700.0,103690.0,0.028]
["bitfinex","BTCUSD",1762266635662,0.8421017,103700.0,103690.0,0.26124263]
["bitfinex","BTCUSD",1762266635663,9.344e-05,103700.0,103690.0,0.26124263]
["bitfinex","BTCUSD",1762266635869,0.19395747,103700.0,103690.0,0.26824263]
["bitfinex","BTCUSD",1762266636093,0.19395747,103700.0,103690.0,0.26424263]
["bitfinex","BTCUSD",1762266636094,9.344e-05,103700.0,103690.0,0.26424263]
["bitfinex","BTCUSD",1762266636300,9.344e-05,103700.0,103690.0,0.26524263]
["bitfinex","BTCUSD",1762266636503,0.00109344,103700.0,103690.0,0.26524263]
["bitfinex","BTCUSD",1762266637353,0.00109344,103700.0,103690.0,0.23724263]
["bitfinex","BTCUSD",1762266637589,9.344e-05,103700.0,103690.0,0.26124263]
["bitfinex","BTCUSD",1762266637807,0.19281319,103730.0,103710.0,0.19282904]
["bitfinex","BTCUSD",1762266638029,0.19282684,103720.0,103710.0,0.07132]
["bitfinex","BTCUSD",1762266638245,0.1928306,103720.0,103710.0,0.07132]
["bitfinex","BTCUSD",1762266638452,0.1928306,103720.0,103700.0,0.03999]
["bitfinex","BTCUSD",1762266638453,0.19284543,103710.0,103700.0,0.03999]
["bitfinex","BTCUSD",1762266638684,0.19284543,103710.0,103700.0,0.08331]
["bitfinex","BTCUSD",1762266638876,0.1928306,103720.0,103710.0,0.028]
["bitfinex","BTCUSD",1762266639260,0.75963959,103720.0,103710.0,0.028]
["bitfinex","BTCUSD",1762266639475,0.19286196,103710.0,103690.0,0.27719263]
["bitfinex","BTCUSD",1762266639720,0.19286403,103700.0,103690.0,0.25219263]
["bitfinex","BTCUSD",1762266639927,0.19286403,103700.0,103690.0,0.01599]
["bitfinex","BTCUSD",1762266640181,0.19286403,103700.0,103690.0,0.26822263]
["bitfinex","BTCUSD",1762266640389,0.19286196,103710.0,103700.0,0.028]
["bitfinex","BTCUSD",1762266640589,0.19286196,103710.0,103700.0,0.26122403]
["bitfinex","BTCUSD",1762266640806,0.19286196,103710.0,103700.0,0.04403]
["bitfinex","BTCUSD",1762266641015,0.19286403,103700.0,103690.0,0.05531]
["bitfinex","BTCUSD",1762266641285,0.19288263,103690.0,103680.0,0.02824194]
["bitfinex","BTCUSD",1762266641532,0.19288263,103690.0,103680.0,0.07156194]
["bitfinex","BTCUSD",1762266641773,0.20455403,103700.0,103680.0,0.04060194]
["bitfinex","BTCUSD",1762266641966,0.20455403,103700.0,103690.0,0.03695]
["bitfinex","BTCUSD",1762266642178,1.05891325,103700.0,103690.0,0.028]
["bitfinex","BTCUSD",1762266642382,0.23112263,103690.0,103680.0,0.00024194]
["bitfinex","BTCUSD",1762266642627,0.23112263,103690.0,103680.0,0.00033538]
["bitfinex","BTCUSD",1762266642628,0.3040417,103690.0,103680.0,0.00033538]
["bitfinex","BTCUSD",1762266642838,1.04126486,103690.0,103680.0,0.00033538]
["bitfinex","BTCUSD",1762266643031,1.04126486,103690.0,103680.0,0.04069538]
["bitfinex","BTCUSD",1762266643032,0.19288263,103690.0,103680.0,0.04069538]
["bitfinex","BTCUSD",1762266643234,0.94177719,103700.0,103690.0,0.028]
["bitfinex","BTCUSD",1762266643768,0.19486403,103700.0,103690.0,0.03695]
["bitfinex","BTCUSD",1762266644218,0.20655403,103700.0,103690.0,0.03695]
["bitfinex","BTCUSD",1762266644417,0.21416194,103720.0,103700.0,0.22086403]
["bitfinex","BTCUSD",1762266644627,0.21416194,103720.0,103700.0,0.23322403]
["bitfinex","BTCUSD",1762266644853,0.20247194,103720.0,103710.0,0.028]
["bitfinex","BTCUSD",1762266645186,0.1928306,103720.0,103710.0,0.22084543]
["bitfinex","BTCUSD",1762266645386,1.06940583,103730.0,103710.0,0.22084543]
["bitfinex","BTCUSD",1762266645789,0.19282684,103720.0,103710.0,0.22084543]
["bitfinex","BTCUSD",1762266646000,0.00161399,103740.0,103720.0,0.24333684]
["bitfinex","BTCUSD",1762266646203,0.00161399,103740.0,103730.0,0.23611825]
["bitfinex","BTCUSD",1762266646398,0.00161399,103740.0,103730.0,0.25932825]
["bitfinex","BTCUSD",1762266646645,0.00161399,103740.0,103730.0,0.23132825]
["bitfinex","BTCUSD",1762266646922,0.00161399,103740.0,103730.0,0.25932825]
["bitfinex","BTCUSD",1762266647124,0.00161399,103740.0,103730.0,0.59932825]
["bitfinex","BTCUSD",1762266647239,0.0021011,103740.0,103730.0,0.59932825]
["bitfinex","BTCUSD",1762266647685,0.0021011,103740.0,103730.0,0.60132825]
["bitfinex","BTCUSD",1762266647902,0.0021011,103740.0,103730.0,0.64464825]
["bitfinex","BTCUSD",1762266648316,1.1e-06,103740.0,103730.0,0.61664825]
["bitfinex","BTCUSD",1762266648524,0.19283663,103780.0,103760.0,0.1927374]
["bitfinex","BTCUSD",1762266648774,0.19293049,103780.0,103770.0,0.0553]
["bitfinex","BTCUSD",1762266648947,0.19293049,103780.0,103770.0,0.07851]
["bitfinex","BTCUSD",1762266649353,0.19278461,103780.0,103770.0,0.07851]
["bitfinex","BTCUSD",1762266649777,9.386e-05,103780.0,103770.0,0.27124393]
["bitfinex","BTCUSD",1762266650042,9.386e-05,103780.0,103770.0,0.24724393]
["bitfinex","BTCUSD",1762266650206,9.386e-05,103780.0,103770.0,0.58724393]
["bitfinex","BTCUSD",1762266650432,9.386e-05,103780.0,103770.0,0.682723]
["bitfinex","BTCUSD",1762266650860,0.0004,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762266651065,0.00049376,103800.0,103790.0,0.65456679]
["bitfinex","BTCUSD",1762266651585,0.00049376,103800.0,103790.0,0.61124679]
["bitfinex","BTCUSD",1762266651821,0.00049376,103800.0,103790.0,0.65456679]
["bitfinex","BTCUSD",1762266652078,0.21717259,103850.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762266652079,0.20455259,103850.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1762266652278,0.19315959,103850.0,103840.0,0.03999]
["bitfinex","BTCUSD",1762266652479,0.000487,103850.0,103840.0,0.271114]
["bitfinex","BTCUSD",1762266652678,0.000487,103850.0,103840.0,0.314474]
["bitfinex","BTCUSD",1762266652991,0.19307245,103850.0,103840.0,0.05535]
["bitfinex","BTCUSD",1762266653190,0.19307245,103850.0,103840.0,0.12187]
["bitfinex","BTCUSD",1762266654103,0.19307245,103850.0,103840.0,0.09866]
["bitfinex","BTCUSD",1762266654328,0.19307245,103850.0,103840.0,0.12187]
["bitfinex","BTCUSD",1762266654493,0.19307245,103850.0,103840.0,0.09387]
["bitfinex","BTCUSD",1762266654689,0.19307245,103850.0,103820.0,0.00876]
["bitfinex","BTCUSD",1762266654690,0.19262255,103830.0,103820.0,0.00876]
["bitfinex","BTCUSD",1762266654933,0.19262255,103830.0,103820.0,0.05997]
["bitfinex","BTCUSD",1762266655133,0.92984571,103830.0,103820.0,0.03676]
["bitfinex","BTCUSD",1762266655815,0.19262011,103840.0,103820.0,0.2679211]
["bitfinex","BTCUSD",1762266656016,0.19262011,103840.0,103830.0,0.06652]
["bitfinex","BTCUSD",1762266657601,0.19262011,103840.0,103830.0,0.10984]
["bitfinex","BTCUSD",1762266657802,0.19262255,103830.0,103820.0,0.05212]
["bitfinex","BTCUSD",1762266658078,0.19262255,103830.0,103820.0,0.05997]
["bitfinex","BTCUSD",1762266658206,0.19262255,103830.0,103820.0,0.03876]
["bitfinex","BTCUSD",1762266658404,0.92984571,103830.0,103820.0,0.03]
["bitfinex","BTCUSD",1762266658613,0.92984571,103830.0,103790.0,0.10750907]
["bitfinex","BTCUSD",1762266658614,0.19267822,103800.0,103790.0,0.03524]
["bitfinex","BTCUSD",1762266658814,0.19267822,103800.0,103790.0,0.05534]
["bitfinex","BTCUSD",1762266659042,0.92990138,103800.0,103790.0,0.04003]
["bitfinex","BTCUSD",1762266659874,0.92990138,103800.0,103790.0,0.028]
["bitfinex","BTCUSD",1762266660066,0.19269679,103790.0,103780.0,0.01219]
["bitfinex","BTCUSD",1762266660248,0.19267822,103800.0,103780.0,0.25620911]
["bitfinex","BTCUSD",1762266660415,0.19267822,103800.0,103790.0,0.03457967]
["bitfinex","BTCUSD",1762266660615,0.19267822,103800.0,103790.0,0.27780856]
["bitfinex","BTCUSD",1762266660822,0.19267249,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1762266661018,0.1926411,103820.0,103810.0,0.02372]
["bitfinex","BTCUSD",1762266661261,0.1926411,103820.0,103810.0,0.01926596]
["bitfinex","BTCUSD",1762266661479,0.2006611,103820.0,103810.0,0.028]
["bitfinex","BTCUSD",1762266661681,0.2006611,103820.0,103800.0,0.01219]
["bitfinex","BTCUSD",1762266661682,0.19265966,103810.0,103800.0,0.01219]
["bitfinex","BTCUSD",1762266661879,0.92988282,103810.0,103800.0,0.04019]
["bitfinex","BTCUSD",1762266662080,0.19265966,103810.0,103800.0,0.04019]
["bitfinex","BTCUSD",1762266662258,0.19269679,103790.0,103780.0,0.07885376]
["bitfinex","BTCUSD",1762266662458,0.94195995,103790.0,103780.0,9.376e-05]
["bitfinex","BTCUSD",1762266662685,1.32310995,103790.0,103780.0,9.376e-05]
["bitfinex","BTCUSD",1762266663112,1.34977925,103790.0,103780.0,9.376e-05]
["bitfinex","BTCUSD",1762266663320,1.32310995,103790.0,103780.0,9.376e-05]
["bitfinex","BTCUSD",1762266664511,1.32610995,103790.0,103780.0,9.376e-05]
["bitfinex","BTCUSD",1762266665186,0.95860995,103790.0,103780.0,9.376e-05]
["bitfinex","BTCUSD",1762266665374,0.99010995,103790.0,103780.0,0.02809376]
["bitfinex","BTCUSD",1762266665574,0.99131795,103790.0,103780.0,9.376e-05]
["bitfinex","BTCUSD",1762266665809,1.42589401,103790.0,103780.0,9.376e-05]
["bitfinex","BTCUSD",1762266667122,1.44092802,103790.0,103780.0,9.376e-05]
["bitfinex","BTCUSD",1762266667320,4.44092802,103790.0,103780.0,9.376e-05]
["bitfinex","BTCUSD",1762266667527,0.19280825,103730.0,103720.0,0.01219]
["bitfinex","BTCUSD",1762266667762,0.19280825,103730.0,103720.0,0.04067711]
["bitfinex","BTCUSD",1762266667961,0.19278966,103740.0,103730.0,0.028]
["bitfinex","BTCUSD",1762266668170,0.93001282,103740.0,103730.0,0.028]
["bitfinex","BTCUSD",1762266668373,0.97116282,103740.0,103730.0,0.028]
["bitfinex","BTCUSD",1762266668786,0.93001282,103740.0,103730.0,0.028]
["bitfinex","BTCUSD",1762266668998,0.19303135,103750.0,103730.0,0.23132825]
["bitfinex","BTCUSD",1762266669215,0.19303135,103750.0,103740.0,0.23609966]
["bitfinex","BTCUSD",1762266669216,0.00024169,103750.0,103740.0,0.23609966]
["bitfinex","BTCUSD",1762266669418,0.19301277,103750.0,103740.0,0.25930966]
["bitfinex","BTCUSD",1762266669648,0.00024169,103750.0,103740.0,0.25930966]
["bitfinex","BTCUSD",1762266670003,0.19301277,103750.0,103740.0,0.06652]
["bitfinex","BTCUSD",1762266670219,0.00024169,103750.0,103740.0,0.24399966]
["bitfinex","BTCUSD",1762266670411,0.19301277,103750.0,103740.0,0.028]
["bitfinex","BTCUSD",1762266670589,0.19278966,103740.0,103730.0,0.028]
["bitfinex","BTCUSD",1762266670775,0.19280825,103730.0,103720.0,0.03670711]
["bitfinex","BTCUSD",1762266670970,0.19280825,103730.0,103720.0,0.05991711]
["bitfinex","BTCUSD",1762266671170,0.19280825,103730.0,103720.0,0.24484395]
["bitfinex","BTCUSD",1762266671538,0.19278966,103740.0,103730.0,0.028]
["bitfinex","BTCUSD",1762266671857,0.19278966,103740.0,103730.0,0.25932825]
["bitfinex","BTCUSD",1762266672095,0.20365132,103750.0,103740.0,0.028]
["bitfinex","BTCUSD",1762266672096,0.19301277,103750.0,103740.0,0.028]
["bitfinex","BTCUSD",1762266672502,0.00024169,103750.0,103740.0,0.04727896]
["bitfinex","BTCUSD",1762266672640,0.19301277,103750.0,103740.0,0.028]
["bitfinex","BTCUSD",1762266673127,0.19378966,103740.0,103730.0,0.372]
["bitfinex","BTCUSD",1762266673312,0.19378966,103740.0,103730.0,0.028]
["bitfinex","BTCUSD",1762266673638,0.19378966,103740.0,103730.0,0.22080825]
["bitfinex","BTCUSD",1762266673793,0.19378966,103740.0,103730.0,0.028]
["bitfinex","BTCUSD",1762266674012,0.001,103740.0,103730.0,0.25932825]
["bitfinex","BTCUSD",1762266674802,0.001,103740.0,103730.0,0.26232825]
["bitfinex","BTCUSD",1762266675022,0.00024169,103750.0,103740.0,0.56078966]
["bitfinex","BTCUSD",1762266675176,0.00024169,103750.0,103740.0,0.64521966]
["bitfinex","BTCUSD",1762266675609,0.00024169,103750.0,103740.0,0.84521966]
["bitfinex","BTCUSD",1762266676024,0.19278408,103790.0,103740.0,0.84521966]
["bitfinex","BTCUSD",1762266676229,0.19279834,103800.0,103790.0,0.028]
["bitfinex","BTCUSD",1762266676652,0.19274228,103810.0,103790.0,0.20929679]
["bitfinex","BTCUSD",1762266676854,0.19277889,103820.0,103800.0,0.22854588]
["bitfinex","BTCUSD",1762266677014,0.19277889,103820.0,103810.0,0.05668]
["bitfinex","BTCUSD",1762266677218,0.19277889,103820.0,103810.0,0.10041596]
["bitfinex","BTCUSD",1762266677435,0.19287265,103820.0,103810.0,0.08115]
["bitfinex","BTCUSD",1762266677641,0.19287265,103820.0,103810.0,0.12451]
["bitfinex","BTCUSD",1762266677922,0.20095265,103820.0,103810.0,0.07136]
["bitfinex","BTCUSD",1762266678167,1.07063088,103820.0,103810.0,0.028]
["bitfinex","BTCUSD",1762266678520,0.19269679,103790.0,103780.0,0.12603907]
["bitfinex","BTCUSD",1762266678729,0.19269679,103790.0,103780.0,0.46603907]
["bitfinex","BTCUSD",1762266678937,0.92991995,103790.0,103780.0,0.03409]
["bitfinex","BTCUSD",1762266679148,0.19269679,103790.0,103780.0,0.04008]
["bitfinex","BTCUSD",1762266679372,0.94188995,103790.0,103770.0,0.27022393]
["bitfinex","BTCUSD",1762266679617,0.22545213,103800.0,103790.0,0.028]
["bitfinex","BTCUSD",1762266679618,0.19267822,103800.0,103790.0,0.028]
["bitfinex","BTCUSD",1762266679819,0.19267891,103800.0,103780.0,0.5954998]
["bitfinex","BTCUSD",1762266680000,0.19267891,103800.0,103790.0,0.06907]
["bitfinex","BTCUSD",1762266680142,0.19269679,103790.0,103780.0,0.01208]
["bitfinex","BTCUSD",1762266680374,0.19271535,103780.0,103770.0,0.04949]
["bitfinex","BTCUSD",1762266680590,0.19269679,103790.0,103780.0,0.04008]
["bitfinex","BTCUSD",1762266680796,0.94188995,103790.0,103780.0,0.028]
["bitfinex","BTCUSD",1762266680996,0.93091995,103790.0,103780.0,0.04408]
["bitfinex","BTCUSD",1762266681202,0.19369679,103790.0,103780.0,0.04408]
["bitfinex","BTCUSD",1762266681405,0.19273393,103770.0,103760.0,0.62233766]
["bitfinex","BTCUSD",1762266681621,0.19273393,103770.0,103760.0,0.42357386]
["bitfinex","BTCUSD",1762266681816,0.93095506,103780.0,103760.0,0.63292636]
["bitfinex","BTCUSD",1762266682019,0.1927319,103780.0,103770.0,0.028]
["bitfinex","BTCUSD",1762266682444,0.92995506,103780.0,103770.0,0.028]
["bitfinex","BTCUSD",1762266682646,0.92995506,103780.0,103760.0,0.42357386]
["bitfinex","BTCUSD",1762266682647,0.19273393,103770.0,103760.0,0.42357386]
["bitfinex","BTCUSD",1762266683067,0.19273393,103770.0,103760.0,0.61732636]
["bitfinex","BTCUSD",1762266683273,0.19273393,103770.0,103760.0,0.46564386]
["bitfinex","BTCUSD",1762266683691,0.92995709,103770.0,103760.0,0.02909386]
["bitfinex","BTCUSD",1762266684131,0.19273393,103770.0,103760.0,0.07016386]
["bitfinex","BTCUSD",1762266684343,0.19273393,103770.0,103760.0,0.02909386]
["bitfinex","BTCUSD",1762266684545,0.92995506,103780.0,103760.0,0.19384636]
["bitfinex","BTCUSD",1762266684755,0.92995506,103780.0,103770.0,0.028]
["bitfinex","BTCUSD",1762266684958,0.1927319,103780.0,103770.0,0.028]
["bitfinex","BTCUSD",1762266685154,0.92995506,103780.0,103770.0,0.028]
["bitfinex","BTCUSD",1762266685576,0.1927319,103780.0,103770.0,0.0446]
["bitfinex","BTCUSD",1762266685781,0.19271535,103780.0,103770.0,0.06907]
["bitfinex","BTCUSD",1762266685999,0.19471535,103780.0,103770.0,0.07007]
["bitfinex","BTCUSD",1762266686423,0.19471535,103780.0,103770.0,0.029]
["bitfinex","BTCUSD",1762266686691,0.19273393,103770.0,103760.0,0.24531587]
["bitfinex","BTCUSD",1762266687106,0.19273393,103770.0,103760.0,0.04469386]
["bitfinex","BTCUSD",1762266687322,0.19273393,103770.0,103760.0,0.26191636]
["bitfinex","BTCUSD",1762266687528,0.19371535,103780.0,103770.0,0.19273393]
["bitfinex","BTCUSD",1762266687760,0.19273393,103770.0,103760.0,9.386e-05]
["bitfinex","BTCUSD",1762266687958,0.19273393,103770.0,103760.0,0.02809386]
["bitfinex","BTCUSD",1762266688168,0.1932172,103770.0,103760.0,0.02809386]
["bitfinex","BTCUSD",1762266688372,0.00048327,103770.0,103760.0,0.28119161]
["bitfinex","BTCUSD",1762266688577,0.1932172,103770.0,103760.0,0.26191636]
["bitfinex","BTCUSD",1762266688733,0.1932172,103770.0,103760.0,0.06916386]
["bitfinex","BTCUSD",1762266688940,0.1932172,103770.0,103760.0,0.02809386]
["bitfinex","BTCUSD",1762266689141,1.04011642,103770.0,103760.0,0.02809386]
["bitfinex","BTCUSD",1762266689360,1.15873549,103770.0,103760.0,9.386e-05]
["bitfinex","BTCUSD",1762266689787,1.06515943,103770.0,103760.0,0.00409386]
["bitfinex","BTCUSD",1762266690003,0.93044036,103770.0,103760.0,0.02809386]
["bitfinex","BTCUSD",1762266690212,0.96868036,103770.0,103760.0,0.02809386]
["bitfinex","BTCUSD",1762266690447,0.96868036,103770.0,103760.0,0.02909386]
["bitfinex","BTCUSD",1762266691554,0.00048327,103770.0,103760.0,0.04522386]
["bitfinex","BTCUSD",1762266691758,0.00048327,103770.0,103760.0,0.25964636]
["bitfinex","BTCUSD",1762266692197,0.00148327,103770.0,103760.0,0.25964636]
["bitfinex","BTCUSD",1762266692623,0.00048327,103770.0,103760.0,0.25964636]
["bitfinex","BTCUSD",1762266693203,0.00048327,103770.0,103760.0,0.60564636]
["bitfinex","BTCUSD",1762266693204,0.00148327,103770.0,103760.0,0.60564636]
["bitfinex","BTCUSD",1762266693409,0.20239244,103830.0,103810.0,0.19265792]
["bitfinex","BTCUSD",1762266693613,0.20239244,103830.0,103820.0,0.03461]
["bitfinex","BTCUSD",1762266693813,0.19276132,103830.0,103820.0,0.07341]
["bitfinex","BTCUSD",1762266694016,0.19276132,103830.0,103820.0,0.00661]
["bitfinex","BTCUSD",1762266694226,0.1926411,103820.0,103810.0,0.10198596]
["bitfinex","BTCUSD",1762266694378,0.1926411,103820.0,103810.0,0.05472]
["bitfinex","BTCUSD",1762266694589,0.1926411,103820.0,103810.0,0.03936]
["bitfinex","BTCUSD",1762266694590,0.1927871,103820.0,103810.0,0.03936]
["bitfinex","BTCUSD",1762266694821,0.1927871,103820.0,103810.0,0.08272]
["bitfinex","BTCUSD",1762266695069,0.1927871,103820.0,103810.0,0.03936]
["bitfinex","BTCUSD",1762266695203,0.2010271,103820.0,103800.0,0.07739]
["bitfinex","BTCUSD",1762266695620,0.2010271,103820.0,103810.0,0.25072562]
["bitfinex","BTCUSD",1762266695621,0.000146,103820.0,103810.0,0.25072562]
["bitfinex","BTCUSD",1762266695816,0.000146,103820.0,103810.0,0.25945966]
["bitfinex","BTCUSD",1762266696033,0.000146,103820.0,103810.0,0.79945966]
["bitfinex","BTCUSD",1762266696210,0.000146,103820.0,103810.0,0.80145966]
["bitfinex","BTCUSD",1762266696959,0.000146,103820.0,103810.0,0.79945966]
["bitfinex","BTCUSD",1762266697559,0.000254,103860.0,103810.0,0.79945966]
["bitfinex","BTCUSD",1762266697744,0.19330757,103860.0,103850.0,0.02749]
["bitfinex","BTCUSD",1762266697943,0.19330757,103860.0,103850.0,0.05872]
["bitfinex","BTCUSD",1762266698289,0.00074066,103860.0,103850.0,0.25130545]
["bitfinex","BTCUSD",1762266698563,0.19330757,103860.0,103850.0,0.07485]
["bitfinex","BTCUSD",1762266698763,0.192604,103840.0,103830.0,0.01136]
["bitfinex","BTCUSD",1762266698991,0.19262265,103830.0,103820.0,0.05872]
["bitfinex","BTCUSD",1762266699199,0.01182,103850.0,103830.0,0.23675255]
["bitfinex","BTCUSD",1762266699400,0.63841498,103860.0,103850.0,0.03]
["bitfinex","BTCUSD",1762266699551,0.192604,103840.0,103830.0,0.02267]
["bitfinex","BTCUSD",1762266699756,0.19330776,103860.0,103850.0,0.028]
["bitfinex","BTCUSD",1762266699971,0.19530776,103860.0,103850.0,0.028]
["bitfinex","BTCUSD",1762266700171,0.29295945,103860.0,103850.0,0.028]
["bitfinex","BTCUSD",1762266700349,0.19258545,103850.0,103840.0,0.04336]
["bitfinex","BTCUSD",1762266700548,0.20440545,103850.0,103840.0,0.028]
["bitfinex","BTCUSD",1762266700774,0.28878664,103860.0,103850.0,0.028]
["bitfinex","BTCUSD",1762266701116,0.19330757,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762266701293,0.00074066,103860.0,103850.0,0.028]
["bitfinex","BTCUSD",1762266701505,0.00074066,103860.0,103850.0,0.31775521]
["bitfinex","BTCUSD",1762266701705,0.00074066,103860.0,103850.0,0.30274545]
["bitfinex","BTCUSD",1762266702384,0.19330757,103860.0,103850.0,0.23671545]
["bitfinex","BTCUSD",1762266702554,0.19330757,103860.0,103850.0,0.11016]
["bitfinex","BTCUSD",1762266702795,0.19330757,103860.0,103820.0,0.85911221]
["bitfinex","BTCUSD",1762266702796,0.19261983,103840.0,103820.0,0.12950907]
["bitfinex","BTCUSD",1762266702998,0.19261983,103840.0,103800.0,0.12950907]
["bitfinex","BTCUSD",1762266702999,0.21407367,103830.0,103800.0,0.12950907]
["bitfinex","BTCUSD",1762266703228,0.19264575,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1762266703432,0.19264575,103820.0,103810.0,0.028]
["bitfinex","BTCUSD",1762266703661,0.19264575,103820.0,103800.0,0.15023907]
["bitfinex","BTCUSD",1762266703662,0.19265966,103810.0,103800.0,0.15023907]
["bitfinex","BTCUSD",1762266703908,0.19265966,103810.0,103800.0,0.08276]
["bitfinex","BTCUSD",1762266704365,0.19265966,103810.0,103800.0,0.03936]
["bitfinex","BTCUSD",1762266704585,0.23287966,103810.0,103800.0,0.000146]
["bitfinex","BTCUSD",1762266704810,0.19265966,103810.0,103800.0,0.028146]
["bitfinex","BTCUSD",1762266705032,0.19365966,103810.0,103800.0,0.028146]
["bitfinex","BTCUSD",1762266705252,0.30445572,103810.0,103800.0,0.028146]
["bitfinex","BTCUSD",1762266705500,0.77565142,103810.0,103800.0,0.001146]
["bitfinex","BTCUSD",1762266705806,0.77565142,103810.0,103800.0,0.000146]
["bitfinex","BTCUSD",1762266706036,0.19267822,103800.0,103790.0,0.018]
["bitfinex","BTCUSD",1762266706279,0.19267822,103800.0,103750.0,0.03476]
["bitfinex","BTCUSD",1762266706280,0.19273862,103770.0,103750.0,0.03476]
["bitfinex","BTCUSD",1762266706513,0.1927525,103760.0,103750.0,0.01545386]
["bitfinex","BTCUSD",1762266706733,0.2039125,103760.0,103750.0,9.386e-05]
["bitfinex","BTCUSD",1762266707201,0.2039125,103760.0,103750.0,0.01809386]
["bitfinex","BTCUSD",1762266707462,0.74680426,103760.0,103750.0,0.01809386]
["bitfinex","BTCUSD",1762266707662,0.78590426,103760.0,103750.0,0.01809386]
["bitfinex","BTCUSD",1762266707855,0.2039125,103760.0,103750.0,0.01809386]
["bitfinex","BTCUSD",1762266708066,0.19273862,103770.0,103760.0,0.018]
["bitfinex","BTCUSD",1762266708600,0.19273393,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1762266708794,0.20262543,103780.0,103770.0,0.018]
["bitfinex","BTCUSD",1762266709306,0.19273393,103770.0,103750.0,0.28172254]
["bitfinex","BTCUSD",1762266709539,0.19273393,103770.0,103760.0,0.2341525]
["bitfinex","BTCUSD",1762266709697,0.19273393,103770.0,103760.0,0.2519925]
["bitfinex","BTCUSD",1762266709898,0.21432876,103770.0,103760.0,0.018]
["bitfinex","BTCUSD",1762266710139,0.21432876,103770.0,103750.0,0.05391386]
["bitfinex","BTCUSD",1762266710140,0.1927525,103760.0,103750.0,0.26468494]
["bitfinex","BTCUSD",1762266710315,0.19273393,103770.0,103760.0,0.018]
["bitfinex","BTCUSD",1762266710728,0.19295695,103780.0,103770.0,0.018]
["bitfinex","BTCUSD",1762266711220,0.19273393,103770.0,103760.0,0.018]
["bitfinex","BTCUSD",1762266711619,0.19273393,103770.0,103760.0,0.2107525]
["bitfinex","BTCUSD",1762266711821,0.19273393,103770.0,103760.0,0.018]
["bitfinex","BTCUSD",1762266712025,0.19273393,103770.0,103760.0,0.02]
["bitfinex","BTCUSD",1762266712803,0.24313892,103770.0,103760.0,0.02]
["bitfinex","BTCUSD",1762266713210,0.20895393,103770.0,103760.0,0.02]
["bitfinex","BTCUSD",1762266713383,0.20895393,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762266713384,0.77472569,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762266713602,0.75184569,103770.0,103760.0,0.02]
["bitfinex","BTCUSD",1762266713786,0.20895393,103770.0,103760.0,0.02]
["bitfinex","BTCUSD",1762266713984,0.30352999,103770.0,103760.0,0.02]
["bitfinex","BTCUSD",1762266714186,1.20930175,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762266715070,0.66640999,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1762266715244,1.20930175,103770.0,103750.0,9.386e-05]
["bitfinex","BTCUSD",1762266715423,0.88204333,103760.0,103750.0,9.386e-05]
["bitfinex","BTCUSD",1762266715634,0.43372763,103760.0,103750.0,9.386e-05]
["bitfinex","BTCUSD",1762266715838,0.33915157,103760.0,103750.0,9.386e-05]
["bitfinex","BTCUSD",1762266716474,0.31627157,103760.0,103750.0,0.01809386]
["bitfinex","BTCUSD",1762266716671,0.1927525,103760.0,103750.0,0.02851386]
["bitfinex","BTCUSD",1762266716898,0.2045725,103760.0,103750.0,0.01809386]
["bitfinex","BTCUSD",1762266717100,0.19973393,103770.0,103750.0,0.23712494]
["bitfinex","BTCUSD",1762266717361,0.19973393,103770.0,103750.0,0.01051386]
["bitfinex","BTCUSD",1762266717362,0.1927525,103760.0,103750.0,0.01051386]
["bitfinex","BTCUSD",1762266717586,1.22204333,103760.0,103750.0,9.386e-05]
["bitfinex","BTCUSD",1762266717768,0.19284543,103710.0,103690.0,0.2043906]
["bitfinex","BTCUSD",1762266718099,0.19284543,103710.0,103690.0,0.2283287]
["bitfinex","BTCUSD",1762266718306,0.19284543,103710.0,103700.0,0.21086403]
["bitfinex","BTCUSD",1762266718528,0.19284543,103710.0,103700.0,0.25010403]
["bitfinex","BTCUSD",1762266718750,0.20246818,103720.0,103710.0,0.018]
["bitfinex","BTCUSD",1762266718948,0.21430026,103730.0,103720.0,0.018]
["bitfinex","BTCUSD",1762266719358,0.96918954,103730.0,103720.0,0.00161375]
["bitfinex","BTCUSD",1762266719506,1.30918954,103730.0,103720.0,0.00161375]
["bitfinex","BTCUSD",1762266719908,1.30918954,103730.0,103710.0,0.018]
["bitfinex","BTCUSD",1762266719909,0.54246818,103720.0,103690.0,0.01304711]
["bitfinex","BTCUSD",1762266720091,0.3128031,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266720470,0.6756831,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266720582,0.77025916,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266721840,0.3128031,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266722017,0.19286403,103700.0,103690.0,0.20285974]
["bitfinex","BTCUSD",1762266722255,0.19286403,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266722460,0.23196403,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266722780,0.23696403,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266722917,0.29149455,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266723124,0.19486403,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266723531,0.21308403,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266723737,0.23596403,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266723963,0.19686403,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266724176,0.002,103700.0,103690.0,0.2478597]
["bitfinex","BTCUSD",1762266724408,0.002,103700.0,103690.0,0.27636974]
["bitfinex","BTCUSD",1762266724608,0.002,103700.0,103690.0,0.27736974]
["bitfinex","BTCUSD",1762266725402,0.002,103700.0,103690.0,0.28136974]
["bitfinex","BTCUSD",1762266725728,0.20246888,103720.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1762266725915,0.19886403,103700.0,103690.0,0.04824711]
["bitfinex","BTCUSD",1762266726125,0.006,103700.0,103690.0,0.19756974]
["bitfinex","BTCUSD",1762266726338,0.19286403,103700.0,103690.0,0.00468711]
["bitfinex","BTCUSD",1762266726526,0.19286403,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266726527,0.20110403,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266726739,0.24020403,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266726960,0.21110403,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266727163,0.25378698,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266727366,0.24378698,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266727520,0.28288698,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266727730,0.28588698,103700.0,103690.0,0.00168711]
["bitfinex","BTCUSD",1762266728070,0.28588698,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266728071,0.24378698,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266728295,0.28288698,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266728507,0.28288698,103700.0,103690.0,0.00168711]
["bitfinex","BTCUSD",1762266728692,0.62288698,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266729882,0.62988698,103700.0,103690.0,0.00068711]
["bitfinex","BTCUSD",1762266730820,1.29461076,103700.0,103690.0,1e-08]
["bitfinex","BTCUSD",1762266730987,1.29461076,103700.0,103650.0,0.23651539]
["bitfinex","BTCUSD",1762266730988,0.19293034,103680.0,103660.0,0.21791644]
["bitfinex","BTCUSD",1762266731183,0.19290123,103680.0,103670.0,0.02329198]
["bitfinex","BTCUSD",1762266731387,0.19290123,103680.0,103670.0,0.01984]
["bitfinex","BTCUSD",1762266731560,0.19290123,103680.0,103670.0,0.00520961]
["bitfinex","BTCUSD",1762266731742,0.20256613,103690.0,103670.0,0.23736945]
["bitfinex","BTCUSD",1762266731944,0.20256613,103690.0,103670.0,0.21275984]
["bitfinex","BTCUSD",1762266732203,0.57298403,103700.0,103680.0,0.21219135]
["bitfinex","BTCUSD",1762266732204,0.20110403,103700.0,103680.0,0.21219135]
["bitfinex","BTCUSD",1762266732346,0.19291178,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762266732550,0.19288263,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762266732755,0.20250723,103700.0,103680.0,0.23214123]
["bitfinex","BTCUSD",1762266732963,0.20250723,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762266732964,0.19286403,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1762266733158,0.19286403,103700.0,103680.0,0.004]
["bitfinex","BTCUSD",1762266733364,0.19290417,103680.0,103670.0,0.004]
["bitfinex","BTCUSD",1762266733792,0.19291984,103670.0,103660.0,0.00709344]
["bitfinex","BTCUSD",1762266733997,0.20407984,103670.0,103660.0,9.344e-05]
["bitfinex","BTCUSD",1762266734234,0.03404,103670.0,103660.0,9.344e-05]
["bitfinex","BTCUSD",1762266734554,0.33865891,103670.0,103660.0,9.344e-05]
["bitfinex","BTCUSD",1762266734746,0.19899538,103670.0,103660.0,9.344e-05]
["bitfinex","BTCUSD",1762266734956,0.17611538,103670.0,103660.0,0.00409344]
["bitfinex","BTCUSD",1762266735162,0.17711538,103670.0,103660.0,0.00409344]
["bitfinex","BTCUSD",1762266735299,0.39254522,103670.0,103660.0,9.344e-05]
["bitfinex","BTCUSD",1762266735506,0.01116,103670.0,103660.0,9.344e-05]
["bitfinex","BTCUSD",1762266735705,0.01116,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762266735911,0.31187229,103690.0,103660.0,0.25687881]
["bitfinex","BTCUSD",1762266736116,0.09547907,103690.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762266736323,0.09547907,103690.0,103660.0,0.25687881]
["bitfinex","BTCUSD",1762266736324,0.19290123,103680.0,103660.0,0.25687881]
["bitfinex","BTCUSD",1762266736526,0.19290123,103680.0,103660.0,0.21696881]
["bitfinex","BTCUSD",1762266736527,0.26453762,103680.0,103660.0,0.21696881]
["bitfinex","BTCUSD",1762266736725,0.19291984,103670.0,103660.0,0.01038344]
["bitfinex","BTCUSD",1762266736942,0.26453762,103680.0,103660.0,0.19403189]
["bitfinex","BTCUSD",1762266737158,0.32842891,103670.0,103660.0,9.344e-05]
["bitfinex","BTCUSD",1762266737365,0.30491891,103670.0,103660.0,0.19303189]
["bitfinex","BTCUSD",1762266737565,0.28839891,103670.0,103660.0,0.00154511]
["bitfinex","BTCUSD",1762266737853,0.38537456,103670.0,103660.0,0.00154511]
["bitfinex","BTCUSD",1762266738071,0.73502055,103670.0,103640.0,0.0042]
["bitfinex","BTCUSD",1762266738279,0.73502055,103670.0,103560.0,0.12046878]
["bitfinex","BTCUSD",1762266738280,0.00964971,103630.0,103560.0,0.12046878]
["bitfinex","BTCUSD",1762266738496,0.01999998,103540.0,103530.0,0.22482494]
["bitfinex","BTCUSD",1762266738696,0.20321803,103510.0,103500.0,2.94003281]
["bitfinex","BTCUSD",1762266738910,0.21321802,103510.0,103500.0,2.94003281]
["bitfinex","BTCUSD",1762266739119,0.5969477,103510.0,103500.0,0.61373858]
["bitfinex","BTCUSD",1762266739332,0.5969477,103510.0,103460.0,0.2505]
["bitfinex","BTCUSD",1762266739333,0.00999999,103470.0,103460.0,0.0505]
["bitfinex","BTCUSD",1762266739543,0.20329273,103470.0,103460.0,0.0505]
["bitfinex","BTCUSD",1762266739754,0.23862273,103470.0,103460.0,0.05098477]
["bitfinex","BTCUSD",1762266739956,0.66005377,103470.0,103460.0,0.05098477]
["bitfinex","BTCUSD",1762266740166,0.63472376,103470.0,103460.0,0.05098477]
["bitfinex","BTCUSD",1762266740370,0.01667507,103470.0,103460.0,0.05098477]
["bitfinex","BTCUSD",1762266740520,0.65490885,103470.0,103460.0,0.05098477]
["bitfinex","BTCUSD",1762266740725,0.62572377,103470.0,103460.0,0.07511477]
["bitfinex","BTCUSD",1762266740972,0.01080676,103470.0,103460.0,0.26842619]
["bitfinex","BTCUSD",1762266741179,0.01,103500.0,103460.0,0.26842619]
["bitfinex","BTCUSD",1762266741180,0.61771287,103490.0,103470.0,0.19329274]
["bitfinex","BTCUSD",1762266741409,0.00298909,103510.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762266741618,0.2695558,103540.0,103500.0,0.0115]
["bitfinex","BTCUSD",1762266741823,0.2695558,103540.0,103500.0,0.54473671]
["bitfinex","BTCUSD",1762266741824,0.61771287,103520.0,103500.0,0.54473671]
["bitfinex","BTCUSD",1762266742026,0.01448909,103510.0,103480.0,0.0096637]
["bitfinex","BTCUSD",1762266742241,0.00298909,103530.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1762266742476,0.02131434,103540.0,103500.0,0.20289854]
["bitfinex","BTCUSD",1762266742477,0.02430343,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762266742716,0.24747401,103570.0,103530.0,0.004]
["bitfinex","BTCUSD",1762266742717,0.00298909,103550.0,103530.0,0.004]
["bitfinex","BTCUSD",1762266742948,0.00298909,103550.0,103480.0,0.11215367]
["bitfinex","BTCUSD",1762266742949,0.00298909,103520.0,103500.0,0.19323162]
["bitfinex","BTCUSD",1762266743173,0.22633016,103540.0,103510.0,0.22687894]
["bitfinex","BTCUSD",1762266743174,0.02351,103540.0,103510.0,0.22687894]
["bitfinex","BTCUSD",1762266743433,0.01422909,103550.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762266743641,0.01422909,103550.0,103500.0,0.58095639]
["bitfinex","BTCUSD",1762266743642,0.19321804,103510.0,103500.0,0.00048477]
["bitfinex","BTCUSD",1762266743869,0.0226098,103510.0,103500.0,0.00048477]
["bitfinex","BTCUSD",1762266744101,0.11808887,103510.0,103500.0,0.00048477]
["bitfinex","BTCUSD",1762266744332,0.0226098,103510.0,103500.0,0.00048477]
["bitfinex","BTCUSD",1762266744557,0.19318181,103530.0,103500.0,0.02861477]
["bitfinex","BTCUSD",1762266744800,0.00298909,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1762266745030,0.001,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762266745278,0.001,103540.0,103530.0,0.08295]
["bitfinex","BTCUSD",1762266745492,0.001,103540.0,103530.0,0.28013072]
["bitfinex","BTCUSD",1762266746177,0.00298909,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1762266746403,0.00298909,103550.0,103540.0,0.22129206]
["bitfinex","BTCUSD",1762266746638,0.00298909,103550.0,103540.0,0.24452206]
["bitfinex","BTCUSD",1762266746862,0.00298909,103550.0,103540.0,0.26865206]
["bitfinex","BTCUSD",1762266747088,0.19613249,103550.0,103540.0,0.05136]
["bitfinex","BTCUSD",1762266747322,0.04191504,103550.0,103540.0,0.05136]
["bitfinex","BTCUSD",1762266747535,0.04191504,103550.0,103540.0,0.24500683]
["bitfinex","BTCUSD",1762266747764,0.00298909,103550.0,103540.0,0.3646159]
["bitfinex","BTCUSD",1762266748017,0.28863697,103590.0,103560.0,0.19311484]
["bitfinex","BTCUSD",1762266748247,0.31021984,103600.0,103570.0,0.05136]
["bitfinex","BTCUSD",1762266748506,0.00298909,103600.0,103580.0,0.02413]
["bitfinex","BTCUSD",1762266748704,0.19306882,103590.0,103580.0,0.0474]
["bitfinex","BTCUSD",1762266748935,0.24518315,103590.0,103580.0,0.0474]
["bitfinex","BTCUSD",1762266749377,0.24219406,103590.0,103580.0,0.0474]
["bitfinex","BTCUSD",1762266749603,0.05312524,103590.0,103580.0,0.0474]
["bitfinex","BTCUSD",1762266749845,0.24619406,103590.0,103580.0,0.04788477]
["bitfinex","BTCUSD",1762266750049,0.24918315,103590.0,103580.0,0.04398985]
["bitfinex","BTCUSD",1762266750252,0.05611433,103590.0,103580.0,0.04798985]
["bitfinex","BTCUSD",1762266750393,0.004,103590.0,103580.0,0.07211985]
["bitfinex","BTCUSD",1762266750637,0.22773735,103610.0,103590.0,0.004]
["bitfinex","BTCUSD",1762266750842,0.19305019,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762266751067,0.19605791,103590.0,103580.0,0.00648477]
["bitfinex","BTCUSD",1762266751294,0.00298909,103590.0,103580.0,0.00648477]
["bitfinex","BTCUSD",1762266751521,0.19605791,103590.0,103580.0,0.00648477]
["bitfinex","BTCUSD",1762266751772,0.0418999,103590.0,103580.0,0.00448477]
["bitfinex","BTCUSD",1762266751967,0.03891081,103590.0,103580.0,0.3164713]
["bitfinex","BTCUSD",1762266752197,0.025,103610.0,103590.0,0.004]
["bitfinex","BTCUSD",1762266752423,0.025,103610.0,103600.0,0.0474]
["bitfinex","BTCUSD",1762266752634,0.025,103610.0,103600.0,0.26387019]
["bitfinex","BTCUSD",1762266752843,0.027,103610.0,103600.0,0.26787019]
["bitfinex","BTCUSD",1762266753058,0.02998909,103610.0,103600.0,0.02742]
["bitfinex","BTCUSD",1762266753264,0.24532174,103610.0,103600.0,0.17025907]
["bitfinex","BTCUSD",1762266753478,0.19305853,103600.0,103580.0,0.11938384]
["bitfinex","BTCUSD",1762266753700,0.05029018,103610.0,103590.0,0.07478]
["bitfinex","BTCUSD",1762266753879,0.24332486,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762266754243,0.04730109,103610.0,103600.0,0.02742]
["bitfinex","BTCUSD",1762266754466,0.04730109,103610.0,103600.0,0.12589907]
["bitfinex","BTCUSD",1762266754665,0.025,103610.0,103600.0,0.46589907]
["bitfinex","BTCUSD",1762266754867,0.025,103610.0,103600.0,0.65894926]
["bitfinex","BTCUSD",1762266755075,0.025,103610.0,103600.0,0.46589907]
["bitfinex","BTCUSD",1762266755278,0.025,103610.0,103600.0,0.70630926]
["bitfinex","BTCUSD",1762266755485,0.025,103610.0,103600.0,0.65894926]
["bitfinex","BTCUSD",1762266755677,0.025,103610.0,103600.0,0.70626926]
["bitfinex","BTCUSD",1762266755879,0.025,103610.0,103600.0,0.70926926]
["bitfinex","BTCUSD",1762266756057,0.026,103610.0,103600.0,0.70926926]
["bitfinex","BTCUSD",1762266756271,0.026,103610.0,103600.0,0.7107222]
["bitfinex","BTCUSD",1762266756488,0.19345492,103650.0,103630.0,0.19299403]
["bitfinex","BTCUSD",1762266756692,0.04001307,103650.0,103640.0,0.25525568]
["bitfinex","BTCUSD",1762266756871,0.00338909,103650.0,103640.0,0.27867568]
["bitfinex","BTCUSD",1762266757071,0.0004,103650.0,103640.0,0.27867568]
["bitfinex","BTCUSD",1762266757283,0.0004,103650.0,103640.0,0.4257]
["bitfinex","BTCUSD",1762266757482,0.0004,103650.0,103640.0,0.61867568]
["bitfinex","BTCUSD",1762266757686,0.19335706,103650.0,103640.0,0.40242545]
["bitfinex","BTCUSD",1762266757885,0.23228554,103650.0,103640.0,0.06234545]
["bitfinex","BTCUSD",1762266758236,0.23228554,103650.0,103640.0,0.05438545]
["bitfinex","BTCUSD",1762266758437,0.23228554,103650.0,103640.0,0.05038545]
["bitfinex","BTCUSD",1762266758438,0.03932848,103650.0,103640.0,0.05038545]
["bitfinex","BTCUSD",1762266758645,0.03932848,103650.0,103640.0,0.7062602]
["bitfinex","BTCUSD",1762266758646,0.0004,103650.0,103640.0,0.7062602]
["bitfinex","BTCUSD",1762266759086,0.04812639,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1762266759287,0.00113107,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762266759488,0.00113107,103690.0,103680.0,0.56032123]
["bitfinex","BTCUSD",1762266759664,0.00113107,103690.0,103680.0,0.6558003]
["bitfinex","BTCUSD",1762266759877,0.19282686,103720.0,103690.0,0.1928767]
["bitfinex","BTCUSD",1762266760088,0.00298909,103720.0,103710.0,0.004]
["bitfinex","BTCUSD",1762266760444,0.19596179,103720.0,103710.0,0.05128]
["bitfinex","BTCUSD",1762266760674,0.19596179,103720.0,103670.0,0.32029984]
["bitfinex","BTCUSD",1762266760675,0.19587172,103690.0,103670.0,0.0115]
["bitfinex","BTCUSD",1762266760871,0.19587172,103690.0,103670.0,0.03492]
["bitfinex","BTCUSD",1762266761027,0.19587172,103690.0,103680.0,0.04736]
["bitfinex","BTCUSD",1762266761227,0.19589032,103680.0,103670.0,0.0155]
["bitfinex","BTCUSD",1762266761509,0.19590893,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1762266761804,0.23478995,103670.0,103660.0,0.05136]
["bitfinex","BTCUSD",1762266762000,0.19592754,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1762266762227,0.00298909,103630.0,103620.0,0.10643907]
["bitfinex","BTCUSD",1762266762382,0.19598339,103630.0,103620.0,0.15790452]
["bitfinex","BTCUSD",1762266762605,0.1929943,103630.0,103620.0,0.35510545]
["bitfinex","BTCUSD",1762266762821,0.2348793,103630.0,103620.0,0.04746545]
["bitfinex","BTCUSD",1762266763039,0.2348793,103630.0,103620.0,0.00014545]
["bitfinex","BTCUSD",1762266763588,0.00298909,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762266763813,0.19306882,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762266764042,0.19605791,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762266764261,0.19605791,103590.0,103570.0,0.06282]
["bitfinex","BTCUSD",1762266764262,0.19308746,103580.0,103570.0,0.06282]
["bitfinex","BTCUSD",1762266764469,0.19308746,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1762266764470,0.19607655,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1762266764673,0.1960952,103570.0,103560.0,0.14679907]
["bitfinex","BTCUSD",1762266764873,0.1960952,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762266765086,0.1931434,103550.0,103540.0,0.09547907]
["bitfinex","BTCUSD",1762266765425,0.19613249,103550.0,103540.0,0.12230907]
["bitfinex","BTCUSD",1762266765591,0.1931434,103550.0,103540.0,0.13849168]
["bitfinex","BTCUSD",1762266765792,0.19308746,103580.0,103560.0,0.344]
["bitfinex","BTCUSD",1762266766044,0.19306882,103590.0,103570.0,0.17071974]
["bitfinex","BTCUSD",1762266766279,0.00014559,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1762266766517,0.20573306,103610.0,103600.0,0.1596321]
["bitfinex","BTCUSD",1762266766707,0.20573306,103610.0,103600.0,0.25591545]
["bitfinex","BTCUSD",1762266766916,0.30030912,103610.0,103600.0,0.25591545]
["bitfinex","BTCUSD",1762266767288,0.32335912,103610.0,103600.0,0.25591545]
["bitfinex","BTCUSD",1762266767466,0.75883819,103610.0,103600.0,0.25191545]
["bitfinex","BTCUSD",1762266768013,0.00298909,103560.0,103550.0,0.04728]
["bitfinex","BTCUSD",1762266768212,0.00347626,103560.0,103550.0,0.05128]
["bitfinex","BTCUSD",1762266768418,0.00048717,103560.0,103550.0,0.60991841]
["bitfinex","BTCUSD",1762266768562,0.19308146,103600.0,103580.0,0.34]
["bitfinex","BTCUSD",1762266768760,0.19308146,103600.0,103590.0,0.06282]
["bitfinex","BTCUSD",1762266768969,0.20274397,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762266769171,0.24531765,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1762266769571,0.19603928,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762266769811,0.19605791,103590.0,103580.0,0.05136]
["bitfinex","BTCUSD",1762266770166,0.19605791,103590.0,103580.0,0.07419]
["bitfinex","BTCUSD",1762266770366,0.19306882,103590.0,103580.0,0.16566907]
["bitfinex","BTCUSD",1762266770579,0.19306882,103590.0,103570.0,0.0115]
["bitfinex","BTCUSD",1762266770580,0.19308746,103580.0,103570.0,0.0115]
["bitfinex","BTCUSD",1762266770791,0.19308746,103580.0,103570.0,0.00414559]
["bitfinex","BTCUSD",1762266770792,0.19607655,103580.0,103570.0,0.00414559]
["bitfinex","BTCUSD",1762266770926,0.74976711,103580.0,103570.0,0.00014559]
["bitfinex","BTCUSD",1762266771583,1.11281711,103580.0,103570.0,0.00014559]
["bitfinex","BTCUSD",1762266771783,1.08976711,103580.0,103570.0,0.00014559]
["bitfinex","BTCUSD",1762266771983,0.74976711,103580.0,103570.0,0.00014559]
["bitfinex","BTCUSD",1762266772413,0.19807655,103580.0,103570.0,0.01564559]
["bitfinex","BTCUSD",1762266773039,0.19807655,103580.0,103570.0,0.00414559]
["bitfinex","BTCUSD",1762266773203,0.75176711,103580.0,103570.0,0.00414559]
["bitfinex","BTCUSD",1762266773413,1.11781711,103580.0,103570.0,0.00014559]
["bitfinex","BTCUSD",1762266773834,1.11281711,103580.0,103570.0,0.00014559]
["bitfinex","BTCUSD",1762266774053,0.19615115,103540.0,103530.0,0.06097]
["bitfinex","BTCUSD",1762266774268,0.19629714,103540.0,103530.0,0.0838]
["bitfinex","BTCUSD",1762266774481,0.19330805,103540.0,103530.0,0.0838]
["bitfinex","BTCUSD",1762266774686,0.19629714,103540.0,103530.0,0.01437]
["bitfinex","BTCUSD",1762266774919,0.7499877,103540.0,103530.0,0.00715016]
["bitfinex","BTCUSD",1762266775119,0.7499877,103540.0,103530.0,0.00315016]
["bitfinex","BTCUSD",1762266775379,0.19629714,103540.0,103530.0,0.00315016]
["bitfinex","BTCUSD",1762266775714,0.00413508,103540.0,103530.0,0.04135016]
["bitfinex","BTCUSD",1762266775919,0.00413508,103540.0,103530.0,0.04935016]
["bitfinex","BTCUSD",1762266776132,0.00313508,103540.0,103530.0,0.04435016]
["bitfinex","BTCUSD",1762266776346,0.19629714,103540.0,103530.0,0.02152016]
["bitfinex","BTCUSD",1762266776550,0.19629714,103540.0,103530.0,0.00715016]
["bitfinex","BTCUSD",1762266776728,0.19729714,103540.0,103530.0,0.00715016]
["bitfinex","BTCUSD",1762266777165,0.19430805,103540.0,103530.0,0.00715016]
["bitfinex","BTCUSD",1762266777369,0.00313508,103540.0,103530.0,0.04035016]
["bitfinex","BTCUSD",1762266777572,0.19430805,103540.0,103530.0,0.01752016]
["bitfinex","BTCUSD",1762266777708,0.19729714,103540.0,103530.0,0.00315016]
["bitfinex","BTCUSD",1762266777913,0.00413508,103540.0,103530.0,0.00315016]
["bitfinex","BTCUSD",1762266778137,0.00214599,103540.0,103530.0,0.30012895]
["bitfinex","BTCUSD",1762266778320,0.00298909,103560.0,103540.0,0.5331454]
["bitfinex","BTCUSD",1762266778522,0.00298909,103560.0,103550.0,0.14101429]
["bitfinex","BTCUSD",1762266778786,0.19611384,103560.0,103550.0,0.12230907]
["bitfinex","BTCUSD",1762266778998,0.19611384,103560.0,103550.0,0.06010907]
["bitfinex","BTCUSD",1762266779200,0.19611384,103560.0,103540.0,0.43996624]
["bitfinex","BTCUSD",1762266779201,0.1931434,103550.0,103540.0,0.43996624]
["bitfinex","BTCUSD",1762266779385,0.00298909,103560.0,103550.0,0.2199734]
["bitfinex","BTCUSD",1762266779577,0.00398909,103560.0,103550.0,0.2159734]
["bitfinex","BTCUSD",1762266779740,0.00398909,103560.0,103550.0,0.02683]
["bitfinex","BTCUSD",1762266779947,0.001,103560.0,103550.0,0.28215892]
["bitfinex","BTCUSD",1762266780147,0.19711384,103560.0,103550.0,0.02883]
["bitfinex","BTCUSD",1762266780372,0.19711384,103560.0,103550.0,0.006]
["bitfinex","BTCUSD",1762266780736,0.19613249,103550.0,103540.0,0.00448717]
["bitfinex","BTCUSD",1762266780937,0.55918249,103550.0,103540.0,0.00048717]
["bitfinex","BTCUSD",1762266781182,0.67866156,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762266781385,0.66348228,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762266781610,0.68380443,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762266781810,0.66348228,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762266782015,0.68380433,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762266782167,3.73380433,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762266782380,0.68380433,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762266782600,3.74380432,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762266782808,1.08692727,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762266783007,1.09743323,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762266783181,0.20289136,103520.0,103490.0,0.0117]
["bitfinex","BTCUSD",1762266783182,0.75658192,103520.0,103490.0,0.0117]
["bitfinex","BTCUSD",1762266783438,0.1932185,103510.0,103490.0,0.05400152]
["bitfinex","BTCUSD",1762266783577,0.00298909,103510.0,103490.0,0.22793069]
["bitfinex","BTCUSD",1762266783777,0.75655078,103520.0,103490.0,0.03467599]
["bitfinex","BTCUSD",1762266783978,0.34,103530.0,103510.0,0.00363551]
["bitfinex","BTCUSD",1762266784182,0.5331817,103530.0,103510.0,0.19321674]
["bitfinex","BTCUSD",1762266784399,0.00298909,103510.0,103500.0,0.09947907]
["bitfinex","BTCUSD",1762266784596,0.20584974,103520.0,103500.0,0.004]
["bitfinex","BTCUSD",1762266784802,0.19321804,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762266785004,0.20584974,103520.0,103500.0,0.004]
["bitfinex","BTCUSD",1762266785218,0.00298909,103510.0,103500.0,0.22006671]
["bitfinex","BTCUSD",1762266785424,0.00298909,103520.0,103510.0,0.19821804]
["bitfinex","BTCUSD",1762266785632,0.20218847,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1762266785833,0.20218847,103520.0,103490.0,0.00034599]
["bitfinex","BTCUSD",1762266785834,0.1962258,103500.0,103490.0,0.00034599]
["bitfinex","BTCUSD",1762266786508,0.1962258,103500.0,103490.0,0.01967152]
["bitfinex","BTCUSD",1762266786509,0.00298909,103500.0,103490.0,0.01967152]
["bitfinex","BTCUSD",1762266786667,0.1962258,103500.0,103490.0,0.00034599]
["bitfinex","BTCUSD",1762266786885,0.2192758,103500.0,103490.0,0.00034599]
["bitfinex","BTCUSD",1762266787090,0.5592758,103500.0,103490.0,0.00034599]
["bitfinex","BTCUSD",1762266787537,0.19329274,103470.0,103460.0,0.0505]
["bitfinex","BTCUSD",1762266787750,0.00313503,103470.0,103460.0,0.0505]
["bitfinex","BTCUSD",1762266787912,0.19642777,103470.0,103460.0,0.07733]
["bitfinex","BTCUSD",1762266788113,0.19642777,103470.0,103460.0,0.0545]
["bitfinex","BTCUSD",1762266788382,0.19642777,103470.0,103460.0,0.0505]
["bitfinex","BTCUSD",1762266788709,0.21947777,103470.0,103460.0,0.0505]
["bitfinex","BTCUSD",1762266788925,0.23173777,103470.0,103460.0,0.0505]
["bitfinex","BTCUSD",1762266789141,0.00114594,103470.0,103460.0,0.0585]
["bitfinex","BTCUSD",1762266789411,0.19443868,103470.0,103460.0,0.0585]
["bitfinex","BTCUSD",1762266789550,0.19742777,103470.0,103460.0,0.0585]
["bitfinex","BTCUSD",1762266789756,0.19742777,103470.0,103460.0,0.06634968]
["bitfinex","BTCUSD",1762266789962,0.19742777,103470.0,103460.0,0.06234968]
["bitfinex","BTCUSD",1762266790161,0.22253868,103470.0,103460.0,0.06234968]
["bitfinex","BTCUSD",1762266790371,0.25983777,103470.0,103460.0,0.05834968]
["bitfinex","BTCUSD",1762266790570,0.23678777,103470.0,103460.0,0.05834968]
["bitfinex","BTCUSD",1762266790771,0.25983777,103470.0,103460.0,0.06034968]
["bitfinex","BTCUSD",1762266790994,0.26083777,103470.0,103460.0,0.06034968]
["bitfinex","BTCUSD",1762266791399,0.25983777,103470.0,103460.0,0.05834968]
["bitfinex","BTCUSD",1762266791621,0.59983777,103470.0,103460.0,0.05834968]
["bitfinex","BTCUSD",1762266791974,1.15452833,103470.0,103460.0,0.05934968]
["bitfinex","BTCUSD",1762266792432,0.19633789,103440.0,103430.0,0.002768]
["bitfinex","BTCUSD",1762266793001,0.19633789,103440.0,103430.0,0.00462886]
["bitfinex","BTCUSD",1762266793463,0.19633789,103440.0,103430.0,0.00862886]
["bitfinex","BTCUSD",1762266793611,0.003,103440.0,103430.0,0.14227467]
["bitfinex","BTCUSD",1762266793823,0.1963488,103440.0,103430.0,0.00462886]
["bitfinex","BTCUSD",1762266794098,0.19933789,103440.0,103430.0,0.00462886]
["bitfinex","BTCUSD",1762266794253,0.19933789,103440.0,103430.0,0.02745886]
["bitfinex","BTCUSD",1762266794254,0.1933488,103440.0,103430.0,0.02745886]
["bitfinex","BTCUSD",1762266794477,0.19633789,103440.0,103430.0,0.00462886]
["bitfinex","BTCUSD",1762266794686,0.31486696,103440.0,103430.0,0.00462886]
["bitfinex","BTCUSD",1762266794886,0.19637528,103420.0,103410.0,9.362e-05]
["bitfinex","BTCUSD",1762266795082,0.19637528,103420.0,103360.0,0.40261708]
["bitfinex","BTCUSD",1762266795084,0.19646882,103370.0,103360.0,0.40261708]
["bitfinex","BTCUSD",1762266795283,0.00298909,103370.0,103360.0,0.40261708]
["bitfinex","BTCUSD",1762266795487,0.20508702,103420.0,103370.0,0.2004906]
["bitfinex","BTCUSD",1762266795683,0.76176667,103420.0,103380.0,0.53345936]
["bitfinex","BTCUSD",1762266795882,0.04793839,103420.0,103390.0,0.04756]
["bitfinex","BTCUSD",1762266796103,0.00014583,103420.0,103400.0,0.43947907]
["bitfinex","BTCUSD",1762266796279,0.21698489,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762266796482,0.1934441,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762266796711,0.19645138,103380.0,103360.0,0.45033708]
["bitfinex","BTCUSD",1762266796989,0.01468909,103390.0,103360.0,0.64783257]
["bitfinex","BTCUSD",1762266797181,0.24338774,103420.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1762266797182,0.19338774,103420.0,103390.0,0.20311441]
["bitfinex","BTCUSD",1762266797383,0.00298909,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762266797560,0.19639435,103410.0,103400.0,0.0478]
["bitfinex","BTCUSD",1762266797770,0.00298909,103410.0,103400.0,0.0478]
["bitfinex","BTCUSD",1762266797983,0.0001458,103410.0,103400.0,0.07498]
["bitfinex","BTCUSD",1762266798195,0.0001458,103410.0,103400.0,0.60840359]
["bitfinex","BTCUSD",1762266798388,0.004,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762266798606,0.004,103420.0,103410.0,0.22803176]
["bitfinex","BTCUSD",1762266798812,0.74706961,103480.0,103440.0,0.19734778]
["bitfinex","BTCUSD",1762266798813,0.31696083,103470.0,103440.0,0.19734778]
["bitfinex","BTCUSD",1762266799029,0.31696083,103470.0,103450.0,0.004]
["bitfinex","BTCUSD",1762266799030,0.19630481,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762266799147,0.19630481,103460.0,103450.0,0.05184]
["bitfinex","BTCUSD",1762266799359,0.00298909,103460.0,103450.0,0.04784]
["bitfinex","BTCUSD",1762266799564,0.22148176,103470.0,103450.0,0.08652]
["bitfinex","BTCUSD",1762266799986,0.0281,103470.0,103450.0,0.37532818]
["bitfinex","BTCUSD",1762266800191,0.03124621,103470.0,103460.0,0.02718]
["bitfinex","BTCUSD",1762266800637,0.22752804,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762266800854,0.19630051,103460.0,103450.0,0.004]
["bitfinex","BTCUSD",1762266801064,0.03124621,103470.0,103440.0,0.24114396]
["bitfinex","BTCUSD",1762266801278,0.00298909,103460.0,103450.0,0.03868]
["bitfinex","BTCUSD",1762266801480,0.22553917,103470.0,103450.0,0.03868]
["bitfinex","BTCUSD",1762266801747,0.22553917,103470.0,103460.0,0.26829142]
["bitfinex","BTCUSD",1762266801748,0.03224621,103470.0,103460.0,0.26829142]
["bitfinex","BTCUSD",1762266801952,0.22153895,103470.0,103460.0,0.0518]
["bitfinex","BTCUSD",1762266802178,0.22452804,103470.0,103460.0,0.0518]
["bitfinex","BTCUSD",1762266802387,0.19730051,103460.0,103450.0,0.0518]
["bitfinex","BTCUSD",1762266802799,0.00398909,103460.0,103450.0,0.0518]
["bitfinex","BTCUSD",1762266803012,0.001,103460.0,103450.0,0.38312219]
["bitfinex","BTCUSD",1762266803227,0.001,103460.0,103450.0,0.17041907]
["bitfinex","BTCUSD",1762266803228,0.19730051,103460.0,103450.0,0.17041907]
["bitfinex","BTCUSD",1762266803430,0.1933488,103440.0,103430.0,0.12265907]
["bitfinex","BTCUSD",1762266803558,0.19633789,103440.0,103430.0,0.09947907]
["bitfinex","BTCUSD",1762266803762,0.19633789,103440.0,103430.0,0.0478]
["bitfinex","BTCUSD",1762266803966,0.19336749,103430.0,103420.0,0.01574285]
["bitfinex","BTCUSD",1762266804169,0.19635658,103430.0,103420.0,0.06354285]
["bitfinex","BTCUSD",1762266804371,0.19635658,103430.0,103420.0,0.00024285]
["bitfinex","BTCUSD",1762266805170,0.19635658,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266805171,0.19336749,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266805409,0.001,103430.0,103420.0,0.02006833]
["bitfinex","BTCUSD",1762266805615,0.001,103430.0,103420.0,0.02790972]
["bitfinex","BTCUSD",1762266805616,0.19436749,103430.0,103420.0,0.02790972]
["bitfinex","BTCUSD",1762266805969,0.19436749,103430.0,103420.0,0.22129591]
["bitfinex","BTCUSD",1762266806165,0.19436749,103430.0,103420.0,0.02790972]
["bitfinex","BTCUSD",1762266806166,0.19636749,103430.0,103420.0,0.02790972]
["bitfinex","BTCUSD",1762266806573,0.19636749,103430.0,103420.0,0.00472972]
["bitfinex","BTCUSD",1762266806797,0.001,103430.0,103420.0,0.00472972]
["bitfinex","BTCUSD",1762266807005,0.001,103430.0,103420.0,0.33611359]
["bitfinex","BTCUSD",1762266807229,0.19436749,103430.0,103420.0,0.12338879]
["bitfinex","BTCUSD",1762266807428,0.19436749,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266808046,0.001,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266808283,0.19735658,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266808695,0.22745658,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266808913,0.03408909,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266809126,0.22945658,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266809538,0.07136909,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266809738,0.22845658,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266810213,0.03608909,103430.0,103420.0,0.19411591]
["bitfinex","BTCUSD",1762266810413,0.22945658,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266810629,0.22645658,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266810851,0.61029194,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266811067,1.19042354,103430.0,103420.0,0.00072972]
["bitfinex","BTCUSD",1762266811278,0.20610256,103400.0,103380.0,0.19746047]
["bitfinex","BTCUSD",1762266811485,0.00298909,103380.0,103370.0,0.20784973]
["bitfinex","BTCUSD",1762266811720,0.00298909,103390.0,103380.0,0.22071101]
["bitfinex","BTCUSD",1762266811923,0.00347626,103400.0,103390.0,0.1974423]
["bitfinex","BTCUSD",1762266812143,0.1969009,103400.0,103380.0,0.19745994]
["bitfinex","BTCUSD",1762266812351,0.00298909,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762266812540,0.00298909,103390.0,103380.0,0.19746101]
["bitfinex","BTCUSD",1762266812868,0.19643139,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762266813073,0.19643139,103390.0,103380.0,0.008]
["bitfinex","BTCUSD",1762266813305,0.19643139,103390.0,103380.0,0.20146101]
["bitfinex","BTCUSD",1762266813306,0.00298909,103390.0,103380.0,0.20146101]
["bitfinex","BTCUSD",1762266813511,0.00347626,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762266813713,0.00347626,103400.0,103390.0,0.2206923]
["bitfinex","BTCUSD",1762266813714,0.00447626,103400.0,103390.0,0.2206923]
["bitfinex","BTCUSD",1762266813928,0.00347626,103400.0,103390.0,0.31617137]
["bitfinex","BTCUSD",1762266814163,0.00347626,103400.0,103390.0,0.09947907]
["bitfinex","BTCUSD",1762266814365,0.00347626,103400.0,103390.0,0.1974423]
["bitfinex","BTCUSD",1762266814923,0.19689985,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762266815544,0.00298909,103390.0,103380.0,0.19746101]
["bitfinex","BTCUSD",1762266815726,0.00298909,103390.0,103380.0,0.20146101]
["bitfinex","BTCUSD",1762266815926,0.1934423,103390.0,103380.0,0.20146101]
["bitfinex","BTCUSD",1762266816133,0.00148717,103400.0,103390.0,0.1974423]
["bitfinex","BTCUSD",1762266816333,0.00447626,103400.0,103390.0,0.02725]
["bitfinex","BTCUSD",1762266816535,0.1934423,103390.0,103380.0,0.008]
["bitfinex","BTCUSD",1762266816770,0.19643139,103390.0,103380.0,0.19746101]
["bitfinex","BTCUSD",1762266816972,0.00398909,103390.0,103380.0,0.19746101]
["bitfinex","BTCUSD",1762266817171,0.00398909,103390.0,103380.0,0.235026]
["bitfinex","BTCUSD",1762266817377,0.19743139,103390.0,103380.0,0.00497181]
["bitfinex","BTCUSD",1762266817577,0.00398909,103390.0,103380.0,0.28210839]
["bitfinex","BTCUSD",1762266817779,0.00398909,103390.0,103380.0,0.26920282]
["bitfinex","BTCUSD",1762266817780,0.001,103390.0,103380.0,0.26920282]
["bitfinex","BTCUSD",1762266817978,0.00048717,103400.0,103390.0,0.5334423]
["bitfinex","BTCUSD",1762266818201,0.00048717,103400.0,103390.0,0.65617137]
["bitfinex","BTCUSD",1762266818999,0.19689985,103400.0,103390.0,0.11872907]
["bitfinex","BTCUSD",1762266819323,0.19789985,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762266820060,0.1934423,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762266820226,0.19643139,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762266820404,0.00298909,103390.0,103380.0,0.20246101]
["bitfinex","BTCUSD",1762266820607,0.00447626,103400.0,103380.0,0.22571101]
["bitfinex","BTCUSD",1762266820811,0.19790092,103400.0,103390.0,0.02725]
["bitfinex","BTCUSD",1762266821125,0.19790092,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1762266821328,0.19790092,103400.0,103390.0,0.03025]
["bitfinex","BTCUSD",1762266821530,0.19790092,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1762266821932,0.19690092,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1762266822926,0.19790092,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1762266823514,0.00447626,103400.0,103390.0,0.22042109]
["bitfinex","BTCUSD",1762266823663,0.00447626,103400.0,103390.0,0.22442109]
["bitfinex","BTCUSD",1762266824018,0.19789985,103400.0,103390.0,0.03097879]
["bitfinex","BTCUSD",1762266824213,0.19789985,103400.0,103390.0,0.00772879]
["bitfinex","BTCUSD",1762266825023,0.19789985,103400.0,103390.0,0.03225879]
["bitfinex","BTCUSD",1762266825024,0.00148717,103400.0,103390.0,0.03225879]
["bitfinex","BTCUSD",1762266825222,0.19789985,103400.0,103390.0,0.03225879]
["bitfinex","BTCUSD",1762266825434,0.19789985,103400.0,103390.0,0.12773786]
["bitfinex","BTCUSD",1762266825640,0.19789985,103400.0,103390.0,0.00772879]
["bitfinex","BTCUSD",1762266825841,0.8281874,103400.0,103390.0,0.00372879]
["bitfinex","BTCUSD",1762266826049,0.8618654,103400.0,103390.0,0.00372879]
["bitfinex","BTCUSD",1762266826255,0.8618654,103400.0,103390.0,0.00072879]
["bitfinex","BTCUSD",1762266826589,0.8748654,103400.0,103390.0,0.00172879]
["bitfinex","BTCUSD",1762266826830,0.87187631,103400.0,103390.0,0.00172879]
["bitfinex","BTCUSD",1762266827014,0.02634426,103400.0,103390.0,0.00172879]
["bitfinex","BTCUSD",1762266827235,0.32594892,103400.0,103390.0,0.00072879]
["bitfinex","BTCUSD",1762266827429,0.33481816,103400.0,103390.0,0.00072879]
["bitfinex","BTCUSD",1762266827649,0.30224816,103400.0,103390.0,0.00172879]
["bitfinex","BTCUSD",1762266827867,0.00148717,103400.0,103390.0,0.23520109]
["bitfinex","BTCUSD",1762266828014,0.00148717,103400.0,103390.0,0.27868109]
["bitfinex","BTCUSD",1762266828194,0.00148717,103400.0,103390.0,0.37416016]
["bitfinex","BTCUSD",1762266828392,0.00148717,103400.0,103390.0,0.39816016]
["bitfinex","BTCUSD",1762266828622,0.00148717,103400.0,103390.0,0.37816016]
["bitfinex","BTCUSD",1762266829101,0.00148717,103400.0,103390.0,0.37716016]
["bitfinex","BTCUSD",1762266829449,0.00048717,103400.0,103390.0,0.37716016]
["bitfinex","BTCUSD",1762266829682,0.19691076,103400.0,103390.0,0.37916016]
["bitfinex","BTCUSD",1762266829896,0.00048717,103400.0,103390.0,0.37816016]
["bitfinex","BTCUSD",1762266830102,0.00048717,103400.0,103390.0,0.37716016]
["bitfinex","BTCUSD",1762266830304,0.00148717,103400.0,103390.0,0.38116016]
["bitfinex","BTCUSD",1762266830482,0.00148717,103400.0,103390.0,0.38616016]
["bitfinex","BTCUSD",1762266830894,0.00148717,103400.0,103390.0,0.38116016]
["bitfinex","BTCUSD",1762266831230,0.00648717,103400.0,103390.0,0.38116016]
["bitfinex","BTCUSD",1762266831959,0.03628717,103400.0,103390.0,0.38116016]
["bitfinex","BTCUSD",1762266832105,0.03528717,103400.0,103390.0,0.37716016]
["bitfinex","BTCUSD",1762266832914,0.22871076,103400.0,103390.0,0.37816016]
["bitfinex","BTCUSD",1762266833121,0.22371076,103400.0,103390.0,0.34483016]
["bitfinex","BTCUSD",1762266833319,0.03028717,103400.0,103390.0,0.34983016]
["bitfinex","BTCUSD",1762266833597,0.22471076,103400.0,103390.0,0.06490879]
["bitfinex","BTCUSD",1762266833795,0.23660642,103400.0,103390.0,0.02522879]
["bitfinex","BTCUSD",1762266833946,0.23660642,103400.0,103390.0,0.06490879]
["bitfinex","BTCUSD",1762266834147,0.04019374,103400.0,103390.0,0.26866179]
["bitfinex","BTCUSD",1762266834351,0.04019374,103400.0,103390.0,0.40115016]
["bitfinex","BTCUSD",1762266834352,0.03128717,103400.0,103390.0,0.40115016]
["bitfinex","BTCUSD",1762266834567,0.19338705,103420.0,103400.0,0.19341735]
["bitfinex","BTCUSD",1762266834824,0.20528788,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266835036,0.20229879,103420.0,103410.0,0.04368]
["bitfinex","BTCUSD",1762266835245,0.01190083,103420.0,103410.0,0.23708489]
["bitfinex","BTCUSD",1762266835463,0.20307228,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762266835678,0.20307228,103440.0,103430.0,0.02653]
["bitfinex","BTCUSD",1762266835679,0.20231782,103440.0,103430.0,0.02653]
["bitfinex","BTCUSD",1762266835889,0.00891298,103440.0,103430.0,0.21989749]
["bitfinex","BTCUSD",1762266836064,0.19446511,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762266836198,0.20651238,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1762266836400,0.1933488,103440.0,103430.0,0.02453]
["bitfinex","BTCUSD",1762266836600,0.20651238,103450.0,103440.0,0.2218788]
["bitfinex","BTCUSD",1762266836601,0.00128069,103450.0,103440.0,0.2218788]
["bitfinex","BTCUSD",1762266836905,0.1946108,103450.0,103440.0,0.02853]
["bitfinex","BTCUSD",1762266837105,0.20651177,103450.0,103410.0,0.3015542]
["bitfinex","BTCUSD",1762266837282,0.19636704,103440.0,103420.0,0.26519619]
["bitfinex","BTCUSD",1762266837444,0.19636704,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762266837648,0.19633789,103440.0,103430.0,0.19736749]
["bitfinex","BTCUSD",1762266837963,0.19633789,103440.0,103430.0,0.02853]
["bitfinex","BTCUSD",1762266838198,0.19633789,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762266838402,0.19338619,103420.0,103410.0,0.36065396]
["bitfinex","BTCUSD",1762266838626,0.19338619,103420.0,103410.0,0.36465396]
["bitfinex","BTCUSD",1762266838779,0.00298909,103430.0,103420.0,0.19738619]
["bitfinex","BTCUSD",1762266839120,0.19635658,103430.0,103420.0,0.04368]
["bitfinex","BTCUSD",1762266839277,0.74387373,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762266839487,0.19339983,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266839686,0.74390607,103420.0,103410.0,0.005]
["bitfinex","BTCUSD",1762266839889,0.74390607,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762266840089,0.74390607,103420.0,103410.0,0.00024288]
["bitfinex","BTCUSD",1762266840297,0.79423145,103420.0,103410.0,0.00024288]
["bitfinex","BTCUSD",1762266840499,0.81594731,103420.0,103410.0,0.00024288]
["bitfinex","BTCUSD",1762266840896,0.77033808,103420.0,103410.0,0.00024288]
["bitfinex","BTCUSD",1762266841103,0.74390607,103420.0,103410.0,0.02877288]
["bitfinex","BTCUSD",1762266841301,0.76871607,103420.0,103410.0,0.00024288]
["bitfinex","BTCUSD",1762266841500,0.77762609,103420.0,103410.0,0.00224288]
["bitfinex","BTCUSD",1762266841755,0.79815154,103420.0,103410.0,0.00224288]
["bitfinex","BTCUSD",1762266841983,0.19638892,103420.0,103410.0,0.00224288]
["bitfinex","BTCUSD",1762266842164,0.74390607,103420.0,103410.0,0.00224288]
["bitfinex","BTCUSD",1762266842553,0.19637528,103420.0,103410.0,0.00224288]
["bitfinex","BTCUSD",1762266842828,0.19637528,103420.0,103410.0,0.00824288]
["bitfinex","BTCUSD",1762266842829,0.74389243,103420.0,103410.0,0.00824288]
["bitfinex","BTCUSD",1762266843046,0.74389243,103420.0,103410.0,0.00224288]
["bitfinex","BTCUSD",1762266843506,0.55150624,103420.0,103410.0,0.00024288]
["bitfinex","BTCUSD",1762266843667,1.16380938,103420.0,103410.0,0.00024288]
["bitfinex","BTCUSD",1762266843867,1.16380938,103420.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762266843868,0.19643139,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762266844066,0.75617854,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762266844269,0.79759854,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762266844433,0.55050624,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762266844637,0.74394854,103390.0,103380.0,8e-05]
["bitfinex","BTCUSD",1762266845214,0.74494854,103390.0,103380.0,0.00056717]
["bitfinex","BTCUSD",1762266845423,0.78636854,103390.0,103380.0,0.00056717]
["bitfinex","BTCUSD",1762266845627,0.74494854,103390.0,103380.0,0.00056717]
["bitfinex","BTCUSD",1762266845834,0.76975854,103390.0,103380.0,0.00056717]
["bitfinex","BTCUSD",1762266846051,0.78636854,103390.0,103380.0,0.00056717]
["bitfinex","BTCUSD",1762266846269,1.76936476,103390.0,103380.0,0.00156717]
["bitfinex","BTCUSD",1762266846475,1.78986959,103390.0,103380.0,0.00156717]
["bitfinex","BTCUSD",1762266846678,0.35483529,103390.0,103380.0,0.00156717]
["bitfinex","BTCUSD",1762266846893,0.76155854,103390.0,103380.0,0.00156717]
["bitfinex","BTCUSD",1762266847137,0.88084761,103390.0,103380.0,0.00056717]
["bitfinex","BTCUSD",1762266847358,0.88184761,103390.0,103380.0,0.00056717]
["bitfinex","BTCUSD",1762266847571,1.09802339,103370.0,103360.0,0.40261708]
["bitfinex","BTCUSD",1762266847775,1.11074026,103370.0,103360.0,0.40261708]
["bitfinex","BTCUSD",1762266847979,0.58803311,103370.0,103360.0,0.40261708]
["bitfinex","BTCUSD",1762266848190,0.2310066,103370.0,103360.0,0.40261708]
["bitfinex","BTCUSD",1762266848393,0.56023402,103370.0,103360.0,0.40261708]
["bitfinex","BTCUSD",1762266848603,0.00347596,103370.0,103360.0,0.63101553]
["bitfinex","BTCUSD",1762266848815,0.00048687,103370.0,103360.0,0.67841553]
["bitfinex","BTCUSD",1762266849228,0.00048687,103370.0,103360.0,0.68241553]
["bitfinex","BTCUSD",1762266849832,0.00048687,103370.0,103360.0,1.02241553]
["bitfinex","BTCUSD",1762266850035,0.29853456,103420.0,103380.0,0.20313406]
["bitfinex","BTCUSD",1762266850215,0.74092204,103410.0,103400.0,0.19742285]
["bitfinex","BTCUSD",1762266850436,0.19340489,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762266850639,0.54751715,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762266850848,0.00298909,103410.0,103400.0,0.19742359]
["bitfinex","BTCUSD",1762266851057,0.00298909,103410.0,103400.0,0.02853]
["bitfinex","BTCUSD",1762266851058,0.19639398,103410.0,103400.0,0.02853]
["bitfinex","BTCUSD",1762266851670,0.00898909,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762266851821,0.00898909,103410.0,103400.0,0.28089007]
["bitfinex","BTCUSD",1762266852047,0.006,103410.0,103400.0,0.70479266]
["bitfinex","BTCUSD",1762266852438,0.00298909,103430.0,103420.0,0.19738619]
["bitfinex","BTCUSD",1762266852643,0.00298909,103430.0,103420.0,0.34022526]
["bitfinex","BTCUSD",1762266852813,0.00298909,103430.0,103420.0,0.36475526]
["bitfinex","BTCUSD",1762266853433,0.19635658,103430.0,103420.0,0.36475526]
["bitfinex","BTCUSD",1762266853660,0.19635658,103430.0,103420.0,0.09947907]
["bitfinex","BTCUSD",1762266853841,0.19635658,103430.0,103420.0,0.29286526]
["bitfinex","BTCUSD",1762266854062,0.00298909,103430.0,103420.0,0.31739526]
["bitfinex","BTCUSD",1762266854272,0.00113469,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762266854474,0.19747258,103440.0,103430.0,0.02853]
["bitfinex","BTCUSD",1762266854675,0.19747258,103440.0,103430.0,0.07585]
["bitfinex","BTCUSD",1762266854849,0.00412378,103440.0,103430.0,0.24468749]
["bitfinex","BTCUSD",1762266855054,0.19747258,103440.0,103430.0,0.24468749]
["bitfinex","BTCUSD",1762266855256,0.19747258,103440.0,103430.0,0.26862749]
["bitfinex","BTCUSD",1762266855460,0.19747258,103440.0,103430.0,0.07526]
["bitfinex","BTCUSD",1762266855663,0.19747258,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762266855930,0.00298909,103410.0,103400.0,0.09572199]
["bitfinex","BTCUSD",1762266856142,0.19637528,103420.0,103400.0,0.00024292]
["bitfinex","BTCUSD",1762266856367,0.19637528,103420.0,103400.0,0.02818292]
["bitfinex","BTCUSD",1762266856368,0.19639398,103410.0,103400.0,0.02818292]
["bitfinex","BTCUSD",1762266856581,0.19639398,103410.0,103400.0,0.00424292]
["bitfinex","BTCUSD",1762266856797,0.74391113,103410.0,103400.0,0.00424292]
["bitfinex","BTCUSD",1762266857019,0.8635102,103410.0,103400.0,0.00024292]
["bitfinex","BTCUSD",1762266857202,0.8393902,103410.0,103400.0,0.00024292]
["bitfinex","BTCUSD",1762266857476,0.19340489,103410.0,103400.0,0.00024292]
["bitfinex","BTCUSD",1762266857691,0.74090334,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266857923,0.19637528,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266858164,0.19338619,103420.0,103410.0,0.02794]
["bitfinex","BTCUSD",1762266858421,0.74389243,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266858643,0.19637528,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266858867,0.19637528,103420.0,103410.0,0.19740489]
["bitfinex","BTCUSD",1762266859100,0.00298909,103420.0,103410.0,0.02794]
["bitfinex","BTCUSD",1762266859317,0.19637528,103420.0,103410.0,0.02794]
["bitfinex","BTCUSD",1762266859519,0.19637528,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266859718,1.19737528,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266859920,1.74389243,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266860590,1.81436302,103420.0,103410.0,0.02794]
["bitfinex","BTCUSD",1762266860785,1.61798774,103420.0,103410.0,0.22134489]
["bitfinex","BTCUSD",1762266860993,1.19837528,103420.0,103410.0,0.22134489]
["bitfinex","BTCUSD",1762266861202,1.002,103420.0,103410.0,0.22134489]
["bitfinex","BTCUSD",1762266861422,1.002,103420.0,103410.0,0.31682396]
["bitfinex","BTCUSD",1762266861633,0.00412378,103440.0,103430.0,0.19736749]
["bitfinex","BTCUSD",1762266861848,0.00113469,103440.0,103430.0,0.34012656]
["bitfinex","BTCUSD",1762266862061,0.00113469,103440.0,103430.0,0.70406656]
["bitfinex","BTCUSD",1762266862949,0.19448349,103440.0,103430.0,0.36402656]
["bitfinex","BTCUSD",1762266863160,0.00113469,103440.0,103430.0,0.36402656]
["bitfinex","BTCUSD",1762266863381,0.00113469,103440.0,103420.0,0.004]
["bitfinex","BTCUSD",1762266863382,0.19337597,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762266863610,0.19636506,103430.0,103410.0,0.36310298]
["bitfinex","BTCUSD",1762266863875,0.19636506,103430.0,103420.0,0.02794]
["bitfinex","BTCUSD",1762266864118,0.19636506,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762266864613,0.20714002,103440.0,103430.0,0.19736749]
["bitfinex","BTCUSD",1762266864874,0.00113469,103440.0,103430.0,0.24460749]
["bitfinex","BTCUSD",1762266865085,0.00113469,103440.0,103430.0,0.36402656]
["bitfinex","BTCUSD",1762266865086,0.00412378,103440.0,103430.0,0.36402656]
["bitfinex","BTCUSD",1762266865300,0.00113469,103440.0,103430.0,0.36402656]
["bitfinex","BTCUSD",1762266865744,0.19747258,103440.0,103430.0,0.12341907]
["bitfinex","BTCUSD",1762266865970,0.19448349,103440.0,103430.0,0.31678656]
["bitfinex","BTCUSD",1762266866174,0.19448349,103440.0,103430.0,0.12341907]
["bitfinex","BTCUSD",1762266866383,0.19747258,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762266866598,0.19747258,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1762266867022,0.19448349,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1762266867288,0.19747258,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762266867480,0.19747258,103440.0,103430.0,0.002]
["bitfinex","BTCUSD",1762266868130,0.31707165,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762266868336,0.33227165,103440.0,103430.0,0.001]
["bitfinex","BTCUSD",1762266868558,0.19338619,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266868873,0.19338619,103420.0,103410.0,0.00391038]
["bitfinex","BTCUSD",1762266868874,0.19637528,103420.0,103410.0,0.00391038]
["bitfinex","BTCUSD",1762266869081,0.29185435,103420.0,103410.0,0.00391038]
["bitfinex","BTCUSD",1762266869292,0.29185435,103420.0,103400.0,0.004]
["bitfinex","BTCUSD",1762266869293,0.81438172,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1762266869499,0.19641268,103400.0,103390.0,0.01515749]
["bitfinex","BTCUSD",1762266869717,0.00298909,103400.0,103390.0,0.24340291]
["bitfinex","BTCUSD",1762266869899,0.00298909,103410.0,103400.0,0.19342065]
["bitfinex","BTCUSD",1762266870147,0.00298909,103410.0,103400.0,0.19732551]
["bitfinex","BTCUSD",1762266870352,0.81137459,103420.0,103400.0,0.23342551]
["bitfinex","BTCUSD",1762266870561,0.00298909,103420.0,103410.0,0.23350489]
["bitfinex","BTCUSD",1762266870768,0.19451013,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762266870769,0.19749141,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762266870975,0.19450232,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1762266871185,0.00113483,103430.0,103420.0,0.23637619]
["bitfinex","BTCUSD",1762266871393,0.00113483,103430.0,103420.0,0.28353619]
["bitfinex","BTCUSD",1762266871830,0.00113483,103430.0,103420.0,0.23637619]
["bitfinex","BTCUSD",1762266872048,0.19331142,103460.0,103430.0,0.20300066]
["bitfinex","BTCUSD",1762266872258,0.19331142,103460.0,103440.0,0.35154854]
["bitfinex","BTCUSD",1762266872259,0.00298909,103450.0,103440.0,0.35154854]
["bitfinex","BTCUSD",1762266872476,0.00298909,103450.0,103440.0,0.36269126]
["bitfinex","BTCUSD",1762266872915,0.19628183,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762266873339,0.00410615,103470.0,103460.0,0.22004142]
["bitfinex","BTCUSD",1762266873547,0.00111706,103470.0,103460.0,0.22004142]
["bitfinex","BTCUSD",1762266874203,0.00111706,103470.0,103460.0,0.24376049]
["bitfinex","BTCUSD",1762266874413,0.00111706,103470.0,103460.0,0.24576049]
["bitfinex","BTCUSD",1762266874622,0.00111706,103470.0,103460.0,0.24480049]
["bitfinex","BTCUSD",1762266874835,0.00111706,103470.0,103460.0,0.24880049]
["bitfinex","BTCUSD",1762266875050,0.27120713,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762266875258,0.27169421,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762266875464,0.07847617,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762266875709,0.07645735,103510.0,103500.0,0.21996671]
["bitfinex","BTCUSD",1762266875899,0.07645735,103510.0,103500.0,0.02673]
["bitfinex","BTCUSD",1762266876107,0.07944644,103510.0,103500.0,0.31544578]
["bitfinex","BTCUSD",1762266876342,0.27266448,103510.0,103500.0,0.12220907]
["bitfinex","BTCUSD",1762266876577,0.27266448,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762266876785,0.27266448,103510.0,103500.0,0.02673]
["bitfinex","BTCUSD",1762266877199,0.27266448,103510.0,103500.0,0.31644578]
["bitfinex","BTCUSD",1762266877200,0.07645735,103510.0,103500.0,0.31644578]
["bitfinex","BTCUSD",1762266877453,0.07944644,103510.0,103500.0,0.12320907]
["bitfinex","BTCUSD",1762266877665,0.27266448,103510.0,103500.0,0.005]
["bitfinex","BTCUSD",1762266878080,0.39173355,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762266878486,0.36814355,103510.0,103500.0,0.001]
["bitfinex","BTCUSD",1762266878689,1.00972129,103510.0,103500.0,0.00104]
["bitfinex","BTCUSD",1762266879100,1.00972129,103510.0,103500.0,0.00108]
["bitfinex","BTCUSD",1762266879326,0.89065222,103510.0,103500.0,0.00108]
["bitfinex","BTCUSD",1762266879533,0.88766313,103510.0,103500.0,0.00012]
["bitfinex","BTCUSD",1762266879742,0.89365222,103510.0,103500.0,0.00412]
["bitfinex","BTCUSD",1762266879965,0.07945735,103510.0,103500.0,0.00412]
["bitfinex","BTCUSD",1762266880182,0.27267539,103510.0,103500.0,0.02685]
["bitfinex","BTCUSD",1762266880409,0.27566448,103510.0,103500.0,0.00412]
["bitfinex","BTCUSD",1762266880617,0.27266448,103510.0,103500.0,0.00412]
["bitfinex","BTCUSD",1762266880828,0.29625448,103510.0,103500.0,0.00412]
["bitfinex","BTCUSD",1762266881054,0.29825448,103510.0,103500.0,0.00012]
["bitfinex","BTCUSD",1762266881263,0.27466448,103510.0,103500.0,0.00412]
["bitfinex","BTCUSD",1762266881688,0.39373355,103510.0,103500.0,0.00412]
["bitfinex","BTCUSD",1762266881897,0.39373355,103510.0,103500.0,0.00012]
["bitfinex","BTCUSD",1762266882108,1.01172129,103510.0,103500.0,0.00312]
["bitfinex","BTCUSD",1762266882328,1.00972129,103510.0,103500.0,0.00312]
["bitfinex","BTCUSD",1762266882527,0.93861166,103510.0,103500.0,0.00312]
["bitfinex","BTCUSD",1762266882803,0.93862257,103510.0,103500.0,2.286e-05]
["bitfinex","BTCUSD",1762266883014,0.94161166,103510.0,103500.0,2.286e-05]
["bitfinex","BTCUSD",1762266883236,1.28161166,103510.0,103500.0,2.286e-05]
["bitfinex","BTCUSD",1762266883446,0.74360731,103510.0,103500.0,2.286e-05]
["bitfinex","BTCUSD",1762266883656,0.8195535,103510.0,103500.0,2.286e-05]
["bitfinex","BTCUSD",1762266883882,0.07945735,103510.0,103500.0,0.02275286]
["bitfinex","BTCUSD",1762266884107,0.07945735,103510.0,103500.0,0.31546864]
["bitfinex","BTCUSD",1762266884312,0.08545735,103510.0,103500.0,0.31546864]
["bitfinex","BTCUSD",1762266884730,0.08545735,103510.0,103500.0,0.21998957]
["bitfinex","BTCUSD",1762266884731,0.07945735,103510.0,103500.0,0.21998957]
["bitfinex","BTCUSD",1762266884939,0.07945735,103510.0,103500.0,0.31546864]
["bitfinex","BTCUSD",1762266885179,0.07945735,103510.0,103500.0,0.31846864]
["bitfinex","BTCUSD",1762266885614,0.07645735,103510.0,103500.0,0.31846864]
["bitfinex","BTCUSD",1762266886059,0.0004,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762266886274,0.19315101,103550.0,103530.0,0.19717062]
["bitfinex","BTCUSD",1762266886490,0.00298909,103540.0,103530.0,0.33968969]
["bitfinex","BTCUSD",1762266886709,0.00014614,103550.0,103540.0,0.03982]
["bitfinex","BTCUSD",1762266886917,0.00014614,103550.0,103540.0,0.23298206]
["bitfinex","BTCUSD",1762266887121,0.00313523,103550.0,103540.0,0.23298206]
["bitfinex","BTCUSD",1762266887326,0.00014614,103550.0,103540.0,0.57298206]
["bitfinex","BTCUSD",1762266887531,0.00111586,103550.0,103540.0,0.56898206]
["bitfinex","BTCUSD",1762266887742,0.00111586,103550.0,103540.0,0.57298206]
["bitfinex","BTCUSD",1762266888196,0.00511586,103550.0,103540.0,0.61998206]
["bitfinex","BTCUSD",1762266888408,0.00511586,103550.0,103540.0,0.37982]
["bitfinex","BTCUSD",1762266888409,0.19825926,103550.0,103540.0,0.37982]
["bitfinex","BTCUSD",1762266888624,0.00289974,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1762266888831,0.00289974,103540.0,103530.0,0.22136072]
["bitfinex","BTCUSD",1762266889037,0.00314614,103550.0,103540.0,0.20116206]
["bitfinex","BTCUSD",1762266889255,0.00314614,103550.0,103540.0,0.27238206]
["bitfinex","BTCUSD",1762266889459,0.00604588,103550.0,103540.0,0.27238206]
["bitfinex","BTCUSD",1762266889662,0.00314614,103550.0,103540.0,0.26838206]
["bitfinex","BTCUSD",1762266889871,0.00314614,103550.0,103540.0,0.36386113]
["bitfinex","BTCUSD",1762266890078,0.19628954,103550.0,103540.0,0.17069907]
["bitfinex","BTCUSD",1762266890284,0.40242009,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1762266890493,0.40242009,103580.0,103570.0,0.27992611]
["bitfinex","BTCUSD",1762266890738,1.14180428,103580.0,103570.0,0.04696]
["bitfinex","BTCUSD",1762266890946,0.19600585,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1762266891175,0.74228393,103570.0,103560.0,0.24408475]
["bitfinex","BTCUSD",1762266891412,0.00289974,103570.0,103560.0,0.36374382]
["bitfinex","BTCUSD",1762266891683,0.20933135,103580.0,103570.0,0.19710611]
["bitfinex","BTCUSD",1762266891887,0.21043161,103580.0,103570.0,0.22128611]
["bitfinex","BTCUSD",1762266892101,0.21043161,103580.0,103570.0,0.56128611]
["bitfinex","BTCUSD",1762266892314,0.20643161,103580.0,103570.0,0.56128611]
["bitfinex","BTCUSD",1762266892531,0.20843161,103580.0,103570.0,0.56128611]
["bitfinex","BTCUSD",1762266892804,0.23343161,103580.0,103570.0,0.55728611]
["bitfinex","BTCUSD",1762266893027,0.23143161,103580.0,103570.0,0.56128611]
["bitfinex","BTCUSD",1762266893464,0.23143161,103580.0,103570.0,0.60820611]
["bitfinex","BTCUSD",1762266893896,0.23143161,103580.0,103570.0,0.8289761]
["bitfinex","BTCUSD",1762266893897,0.02416161,103580.0,103570.0,0.8289761]
["bitfinex","BTCUSD",1762266894136,0.02416161,103580.0,103570.0,0.61897611]
["bitfinex","BTCUSD",1762266894345,0.02416161,103580.0,103570.0,0.61893611]
["bitfinex","BTCUSD",1762266894556,0.02585813,103580.0,103570.0,0.61893611]
["bitfinex","BTCUSD",1762266895389,0.02585813,103580.0,103570.0,0.62093611]
["bitfinex","BTCUSD",1762266895632,0.21894559,103580.0,103570.0,0.38095]
["bitfinex","BTCUSD",1762266895869,0.21894559,103580.0,103570.0,0.04295]
["bitfinex","BTCUSD",1762266896079,0.96122952,103580.0,103570.0,0.01877]
["bitfinex","BTCUSD",1762266896304,1.31368952,103580.0,103570.0,0.008]
["bitfinex","BTCUSD",1762266896537,1.33650952,103580.0,103570.0,0.008]
["bitfinex","BTCUSD",1762266896742,1.33650952,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1762266896949,1.33650952,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762266897161,0.19600585,103570.0,103560.0,0.00416]
["bitfinex","BTCUSD",1762266897374,1.39368911,103570.0,103560.0,0.00016]
["bitfinex","BTCUSD",1762266897873,1.39368911,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266898075,0.65430492,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266898300,1.39368911,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266898554,1.20908991,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266898820,1.18337017,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266899080,1.20908991,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266899340,1.21108991,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266899813,4.22794288,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266900033,4.29303743,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266900423,4.30403742,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266900681,1.29403743,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266900895,1.25713769,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266901108,1.25603743,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266901322,4.29003743,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266901538,4.30003742,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266901749,4.31103742,103570.0,103560.0,1e-08]
["bitfinex","BTCUSD",1762266901966,0.53611778,103510.0,103500.0,0.00402286]
["bitfinex","BTCUSD",1762266902188,0.53611778,103510.0,103500.0,0.004169]
["bitfinex","BTCUSD",1762266902404,0.00289974,103510.0,103500.0,0.028349]
["bitfinex","BTCUSD",1762266902622,0.29833748,103530.0,103500.0,0.23690289]
["bitfinex","BTCUSD",1762266902841,0.19609912,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762266903080,0.19319938,103520.0,103510.0,0.03895]
["bitfinex","BTCUSD",1762266903534,0.19609912,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762266903755,0.19609912,103520.0,103500.0,0.000169]
["bitfinex","BTCUSD",1762266903756,0.19611778,103510.0,103500.0,0.000169]
["bitfinex","BTCUSD",1762266903988,0.19611778,103510.0,103500.0,0.024349]
["bitfinex","BTCUSD",1762266904242,0.00289974,103510.0,103500.0,0.028349]
["bitfinex","BTCUSD",1762266904457,0.00589974,103530.0,103510.0,0.34]
["bitfinex","BTCUSD",1762266904682,0.29945145,103550.0,103520.0,0.06556434]
["bitfinex","BTCUSD",1762266904891,0.19318072,103530.0,103520.0,0.09374434]
["bitfinex","BTCUSD",1762266905149,0.19317849,103540.0,103530.0,0.02818]
["bitfinex","BTCUSD",1762266905346,0.19058023,103530.0,103520.0,0.00777]
["bitfinex","BTCUSD",1762266905552,0.19317849,103540.0,103520.0,0.0686757]
["bitfinex","BTCUSD",1762266905775,0.19607823,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1762266905982,0.1928498,103530.0,103520.0,0.05461]
["bitfinex","BTCUSD",1762266906193,0.19187968,103530.0,103520.0,0.03195]
["bitfinex","BTCUSD",1762266906405,0.19321451,103540.0,103520.0,0.01915002]
["bitfinex","BTCUSD",1762266906616,0.00259588,103540.0,103530.0,0.02818]
["bitfinex","BTCUSD",1762266906839,0.20255418,103560.0,103550.0,0.01081]
["bitfinex","BTCUSD",1762266907074,0.20452057,103560.0,103550.0,0.01081]
["bitfinex","BTCUSD",1762266907293,0.20134912,103560.0,103550.0,0.03899]
["bitfinex","BTCUSD",1762266907512,0.20072911,103560.0,103550.0,0.01481]
["bitfinex","BTCUSD",1762266907735,0.75519836,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762266908017,0.75487227,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762266908227,0.7503627,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762266908449,0.75938194,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762266908661,0.76657562,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762266908878,0.76626219,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762266909090,0.76308562,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762266909318,1.10214445,103560.0,103550.0,0.005]
["bitfinex","BTCUSD",1762266909522,1.10214445,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762266909523,1.1014998,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762266909727,1.13946511,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762266909934,1.15944606,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762266910139,1.15913368,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762266910348,1.15850419,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762266910563,1.1578603,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762266910983,1.15722692,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762266911190,1.15397846,103560.0,103550.0,0.001]
["bitfinex","BTCUSD",1762266911407,0.19543811,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1762266911592,0.19218629,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1762266911841,0.19218629,103540.0,103530.0,0.02818]
["bitfinex","BTCUSD",1762266912046,0.19575794,103540.0,103530.0,0.02418]
["bitfinex","BTCUSD",1762266912262,0.1954285,103540.0,103530.0,0.02818]
["bitfinex","BTCUSD",1762266912474,0.18959869,103540.0,103530.0,0.02818]
["bitfinex","BTCUSD",1762266912684,0.74600984,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1762266912890,0.1957766,103530.0,103520.0,0.01177]
["bitfinex","BTCUSD",1762266913099,0.19482724,103530.0,103520.0,0.01177]
["bitfinex","BTCUSD",1762266913323,0.19581392,103510.0,103500.0,2.286e-05]
["bitfinex","BTCUSD",1762266913551,0.00228443,103510.0,103500.0,0.00402286]
["bitfinex","BTCUSD",1762266913767,0.19330869,103510.0,103500.0,0.23805957]
["bitfinex","BTCUSD",1762266913977,9.065e-05,103510.0,103500.0,0.23805957]
["bitfinex","BTCUSD",1762266914181,0.54124781,103530.0,103500.0,0.23805957]
["bitfinex","BTCUSD",1762266914182,0.54124781,103530.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1762266914424,0.74341396,103540.0,103520.0,0.02939]
["bitfinex","BTCUSD",1762266914654,9.065e-05,103540.0,103530.0,0.23398072]
["bitfinex","BTCUSD",1762266914867,0.19323409,103550.0,103530.0,0.0408]
["bitfinex","BTCUSD",1762266915081,0.1931435,103550.0,103540.0,0.0504062]
["bitfinex","BTCUSD",1762266915294,0.1931435,103550.0,103540.0,0.03109]
["bitfinex","BTCUSD",1762266915751,0.19323415,103550.0,103540.0,0.03109]
["bitfinex","BTCUSD",1762266916197,0.1931435,103550.0,103540.0,0.03109]
["bitfinex","BTCUSD",1762266916408,0.19323415,103550.0,103540.0,0.04525906]
["bitfinex","BTCUSD",1762266916623,0.19323415,103550.0,103540.0,0.03109]
["bitfinex","BTCUSD",1762266916834,0.19323415,103550.0,103540.0,0.03509]
["bitfinex","BTCUSD",1762266917043,0.19323415,103550.0,103540.0,0.00735]
["bitfinex","BTCUSD",1762266917257,0.74898886,103550.0,103540.0,0.00404]
["bitfinex","BTCUSD",1762266917682,1.13362318,103550.0,103540.0,0.00208]
["bitfinex","BTCUSD",1762266917890,1.10961318,103550.0,103540.0,0.00208]
["bitfinex","BTCUSD",1762266918370,1.13362318,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266918620,1.17198927,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266918826,1.14788862,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266919046,1.09781253,103550.0,103540.0,0.01143]
["bitfinex","BTCUSD",1762266919274,1.08889821,103550.0,103540.0,0.01243]
["bitfinex","BTCUSD",1762266919481,1.08898886,103550.0,103540.0,0.01243]
["bitfinex","BTCUSD",1762266919699,1.08898886,103550.0,103540.0,0.00512]
["bitfinex","BTCUSD",1762266919700,1.10952391,103550.0,103540.0,0.00512]
["bitfinex","BTCUSD",1762266919919,1.10952391,103550.0,103540.0,0.00112]
["bitfinex","BTCUSD",1762266919920,1.14262456,103550.0,103540.0,0.00112]
["bitfinex","BTCUSD",1762266920352,1.13362456,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266920567,1.35739021,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266920789,1.33338021,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266921015,1.33428956,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266921227,1.33438021,103550.0,103540.0,0.00412]
["bitfinex","BTCUSD",1762266921458,1.33438196,103550.0,103540.0,0.00412]
["bitfinex","BTCUSD",1762266921700,1.37450196,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266922377,1.33438196,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266922632,1.37450196,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266923351,1.37650196,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266924052,1.33638196,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266924288,1.32467196,103550.0,103540.0,0.01589]
["bitfinex","BTCUSD",1762266924499,0.09941305,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1762266924726,0.09941305,103580.0,103550.0,0.06603434]
["bitfinex","BTCUSD",1762266924727,0.19312475,103560.0,103550.0,0.06603434]
["bitfinex","BTCUSD",1762266924951,0.1931434,103550.0,103540.0,0.03167]
["bitfinex","BTCUSD",1762266925158,0.9333246,103550.0,103540.0,0.00789]
["bitfinex","BTCUSD",1762266925370,0.9450346,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266925587,0.9450346,103550.0,103540.0,0.00412]
["bitfinex","BTCUSD",1762266925802,1.3090446,103550.0,103540.0,0.00412]
["bitfinex","BTCUSD",1762266926002,1.3090446,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266926401,1.3110446,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266926617,1.3100446,103550.0,103540.0,0.00012]
["bitfinex","BTCUSD",1762266926795,1.3090446,103550.0,103540.0,0.00016]
["bitfinex","BTCUSD",1762266927012,1.3090446,103550.0,103540.0,0.00116]
["bitfinex","BTCUSD",1762266927208,1.3100446,103550.0,103540.0,0.00116]
["bitfinex","BTCUSD",1762266927405,1.30994978,103550.0,103540.0,0.00016]
["bitfinex","BTCUSD",1762266927610,1.30994978,103550.0,103540.0,0.0002]
["bitfinex","BTCUSD",1762266927820,1.30894978,103550.0,103540.0,0.0002]
["bitfinex","BTCUSD",1762266928024,1.30894978,103550.0,103540.0,0.00024]
["bitfinex","BTCUSD",1762266928244,0.58487858,103550.0,103540.0,0.00024]
["bitfinex","BTCUSD",1762266928451,1.32505978,103550.0,103540.0,0.00024]
["bitfinex","BTCUSD",1762266928871,1.32705978,103550.0,103540.0,0.00024]
["bitfinex","BTCUSD",1762266929078,1.35105978,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762266929281,0.19321804,103510.0,103500.0,0.00410286]
["bitfinex","BTCUSD",1762266929539,0.94510924,103510.0,103500.0,0.004249]
["bitfinex","BTCUSD",1762266929744,0.19321804,103510.0,103500.0,0.004249]
["bitfinex","BTCUSD",1762266929951,0.19321804,103510.0,103500.0,0.011379]
["bitfinex","BTCUSD",1762266930314,0.53319938,103520.0,103500.0,0.19910419]
["bitfinex","BTCUSD",1762266930518,0.19319938,103520.0,103510.0,0.0264518]
["bitfinex","BTCUSD",1762266930790,0.19319938,103520.0,103510.0,0.00537584]
["bitfinex","BTCUSD",1762266930996,1.06662965,103520.0,103510.0,0.00137584]
["bitfinex","BTCUSD",1762266931125,1.06662965,103520.0,103510.0,0.00537584]
["bitfinex","BTCUSD",1762266931329,1.02885965,103520.0,103510.0,0.00537584]
["bitfinex","BTCUSD",1762266931549,0.7518912,103530.0,103510.0,0.00537584]
["bitfinex","BTCUSD",1762266931754,0.19319938,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762266932521,0.19321804,103510.0,103500.0,0.007249]
["bitfinex","BTCUSD",1762266932723,0.19319938,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762266932945,0.19319938,103520.0,103510.0,0.005]
["bitfinex","BTCUSD",1762266933362,1.40662965,103520.0,103510.0,0.00237584]
["bitfinex","BTCUSD",1762266933568,1.38391965,103520.0,103510.0,0.00237584]
["bitfinex","BTCUSD",1762266933773,0.53319938,103520.0,103510.0,0.00637584]
["bitfinex","BTCUSD",1762266934195,0.53319938,103520.0,103510.0,0.00937584]
["bitfinex","BTCUSD",1762266934408,0.19319938,103520.0,103510.0,0.00937584]
["bitfinex","BTCUSD",1762266934616,0.20825938,103520.0,103510.0,0.00537584]
["bitfinex","BTCUSD",1762266934828,0.20825938,103520.0,103510.0,0.00937584]
["bitfinex","BTCUSD",1762266935043,0.19319938,103520.0,103510.0,0.00937584]
["bitfinex","BTCUSD",1762266936555,1.40662965,103520.0,103510.0,0.00537584]
["bitfinex","BTCUSD",1762266936981,0.66644845,103520.0,103510.0,0.00537584]
["bitfinex","BTCUSD",1762266937198,1.38948045,103520.0,103510.0,0.00537584]
["bitfinex","BTCUSD",1762266937422,0.53319938,103520.0,103510.0,0.01650584]
["bitfinex","BTCUSD",1762266937623,0.19319938,103520.0,103510.0,0.01650584]
["bitfinex","BTCUSD",1762266937823,0.19319938,103520.0,103510.0,0.21685388]
["bitfinex","BTCUSD",1762266938027,0.19319938,103520.0,103510.0,0.01650584]
["bitfinex","BTCUSD",1762266938490,0.19319938,103520.0,103510.0,0.00937584]
["bitfinex","BTCUSD",1762266938919,1.04012965,103520.0,103510.0,0.00537584]
["bitfinex","BTCUSD",1762266939126,1.04012965,103520.0,103510.0,0.00937584]
["bitfinex","BTCUSD",1762266939127,1.07789965,103520.0,103510.0,0.00937584]
["bitfinex","BTCUSD",1762266939999,1.41789965,103520.0,103510.0,1e-08]
["bitfinex","BTCUSD",1762266940225,0.19329274,103470.0,103460.0,0.0002]
["bitfinex","BTCUSD",1762266940440,0.19329274,103470.0,103460.0,0.00468708]
["bitfinex","BTCUSD",1762266940640,0.93345526,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762266940857,0.19327406,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762266941291,1.40670433,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762266941501,0.19329274,103470.0,103460.0,0.00468708]
["bitfinex","BTCUSD",1762266941724,0.53327406,103480.0,103460.0,0.1979985]
["bitfinex","BTCUSD",1762266941926,0.95438802,103490.0,103470.0,0.20755274]
["bitfinex","BTCUSD",1762266941927,0.19327406,103490.0,103470.0,0.20755274]
["bitfinex","BTCUSD",1762266942158,0.19325543,103490.0,103470.0,0.20755274]
["bitfinex","BTCUSD",1762266942573,0.19325543,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762266942788,0.19325543,103490.0,103480.0,0.19727406]
["bitfinex","BTCUSD",1762266942998,0.21412934,103520.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762266943226,0.20285934,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762266943658,1.04978961,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762266943877,0.33231841,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762266944091,1.07249961,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762266944298,1.07264551,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762266944501,0.19325538,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762266944732,0.19325311,103500.0,103480.0,0.20140406]
["bitfinex","BTCUSD",1762266944942,0.20291069,103510.0,103490.0,0.20752538]
["bitfinex","BTCUSD",1762266945132,0.54291069,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762266945764,0.19325538,103490.0,103480.0,0.20293776]
["bitfinex","BTCUSD",1762266945965,0.19325314,103500.0,103490.0,0.19725538]
["bitfinex","BTCUSD",1762266946214,0.19325314,103500.0,103490.0,0.20439538]
["bitfinex","BTCUSD",1762266946418,0.19325314,103500.0,103490.0,0.20488056]
["bitfinex","BTCUSD",1762266946829,0.54291069,103510.0,103490.0,0.20088056]
["bitfinex","BTCUSD",1762266947110,0.19323671,103500.0,103490.0,0.01114]
["bitfinex","BTCUSD",1762266947314,0.19323671,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762266947518,0.54291069,103510.0,103490.0,0.20753538]
["bitfinex","BTCUSD",1762266947729,0.54291069,103510.0,103500.0,0.21356038]
["bitfinex","BTCUSD",1762266947730,0.19321804,103510.0,103500.0,0.21356038]
["bitfinex","BTCUSD",1762266947931,0.20300524,103520.0,103500.0,0.20137671]
["bitfinex","BTCUSD",1762266948134,0.20300524,103520.0,103510.0,0.004]
["bitfinex","BTCUSD",1762266948700,0.19323671,103500.0,103490.0,0.00104]
["bitfinex","BTCUSD",1762266949226,1.0798356,103500.0,103490.0,0.00508]
["bitfinex","BTCUSD",1762266949383,1.21404467,103500.0,103490.0,0.00108]
["bitfinex","BTCUSD",1762266949808,1.17531467,103500.0,103490.0,0.00108]
["bitfinex","BTCUSD",1762266950011,0.53323671,103500.0,103490.0,0.00508]
["bitfinex","BTCUSD",1762266950207,0.53323671,103500.0,103490.0,0.00408]
["bitfinex","BTCUSD",1762266950706,0.53325538,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762266950934,0.19329274,103470.0,103460.0,0.0042]
["bitfinex","BTCUSD",1762266951367,0.73989163,103470.0,103460.0,0.0042]
["bitfinex","BTCUSD",1762266951643,0.19329274,103470.0,103460.0,0.19751142]
["bitfinex","BTCUSD",1762266951949,0.73988964,103480.0,103460.0,0.20465142]
["bitfinex","BTCUSD",1762266952148,0.19329274,103470.0,103460.0,0.2051385]
["bitfinex","BTCUSD",1762266952387,0.19329274,103470.0,103460.0,0.00468708]
["bitfinex","BTCUSD",1762266952571,0.73989163,103470.0,103460.0,0.00468708]
["bitfinex","BTCUSD",1762266952713,0.73989163,103470.0,103460.0,0.00790037]
["bitfinex","BTCUSD",1762266953306,0.73989163,103470.0,103460.0,0.00890037]
["bitfinex","BTCUSD",1762266953435,0.73989163,103470.0,103460.0,0.00894037]
["bitfinex","BTCUSD",1762266953653,0.75539163,103470.0,103460.0,0.00894037]
["bitfinex","BTCUSD",1762266953860,0.73989163,103470.0,103460.0,0.00898037]
["bitfinex","BTCUSD",1762266954270,0.73989163,103470.0,103460.0,0.00902037]
["bitfinex","BTCUSD",1762266954862,0.77862163,103470.0,103460.0,0.00502037]
["bitfinex","BTCUSD",1762266955578,1.2141007,103470.0,103460.0,0.00202037]
["bitfinex","BTCUSD",1762266956281,1.2141007,103470.0,103460.0,0.00302037]
["bitfinex","BTCUSD",1762266956687,1.2141007,103470.0,103460.0,0.00202037]
["bitfinex","BTCUSD",1762266957227,1.2151007,103470.0,103460.0,0.00202037]
["bitfinex","BTCUSD",1762266957657,1.1763707,103470.0,103460.0,0.00202037]
["bitfinex","BTCUSD",1762266957863,1.1763707,103470.0,103460.0,0.00602037]
["bitfinex","BTCUSD",1762266958063,0.19429274,103470.0,103460.0,0.00602037]
["bitfinex","BTCUSD",1762266958199,0.001,103470.0,103460.0,0.19933179]
["bitfinex","BTCUSD",1762266958399,0.001,103470.0,103460.0,0.21361179]
["bitfinex","BTCUSD",1762266959008,0.001,103470.0,103460.0,0.59969179]
["bitfinex","BTCUSD",1762266959204,0.74949445,103510.0,103490.0,0.19071054]
["bitfinex","BTCUSD",1762266959205,0.19322064,103510.0,103490.0,0.19071054]
["bitfinex","BTCUSD",1762266959408,0.19320368,103520.0,103500.0,0.21870038]
["bitfinex","BTCUSD",1762266959608,0.19320368,103520.0,103500.0,0.30099578]
["bitfinex","BTCUSD",1762266959816,0.19321804,103510.0,103500.0,0.11175907]
["bitfinex","BTCUSD",1762266960019,0.19324429,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762266960236,0.19325538,103490.0,103470.0,0.20291785]
["bitfinex","BTCUSD",1762266960437,0.19327576,103480.0,103460.0,0.20557142]
["bitfinex","BTCUSD",1762266960663,0.19374186,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762266961639,0.19329274,103470.0,103460.0,0.00012]
["bitfinex","BTCUSD",1762266961843,0.19329274,103470.0,103460.0,0.00016]
["bitfinex","BTCUSD",1762266962056,0.19329274,103470.0,103460.0,0.00116]
["bitfinex","BTCUSD",1762266962266,0.19328884,103480.0,103460.0,0.21075142]
["bitfinex","BTCUSD",1762266962489,0.20340462,103490.0,103470.0,0.19943274]
["bitfinex","BTCUSD",1762266962490,0.19374186,103490.0,103470.0,0.19943274]
["bitfinex","BTCUSD",1762266962707,0.00048648,103490.0,103480.0,0.20341406]
["bitfinex","BTCUSD",1762266962926,0.00048648,103490.0,103480.0,0.20955406]
["bitfinex","BTCUSD",1762266963311,0.19374186,103490.0,103480.0,0.01628]
["bitfinex","BTCUSD",1762266963513,0.19321804,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762266963713,0.19336391,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762266964118,0.7399628,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762266964506,0.7399628,103510.0,103460.0,0.20521699]
["bitfinex","BTCUSD",1762266964507,0.19325538,103490.0,103460.0,0.20521699]
["bitfinex","BTCUSD",1762266964680,0.62873445,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762266965314,0.53325538,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762266965730,0.53325538,103490.0,103460.0,0.19968899]
["bitfinex","BTCUSD",1762266965731,0.19329274,103470.0,103460.0,0.00024]
["bitfinex","BTCUSD",1762266965944,0.1933488,103440.0,103430.0,0.00204]
["bitfinex","BTCUSD",1762266966141,1.11867769,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1762266966748,1.64977658,103440.0,103430.0,4e-05]
["bitfinex","BTCUSD",1762266966952,1.10317769,103440.0,103430.0,0.00052648]
["bitfinex","BTCUSD",1762266967395,1.64977658,103440.0,103430.0,0.00052648]
["bitfinex","BTCUSD",1762266967583,1.10317769,103440.0,103430.0,0.00052648]
["bitfinex","BTCUSD",1762266967976,1.10617769,103440.0,103430.0,0.00052648]
["bitfinex","BTCUSD",1762266968378,0.5383488,103440.0,103430.0,0.00052648]
["bitfinex","BTCUSD",1762266968584,1.08494769,103440.0,103430.0,0.00052648]
["bitfinex","BTCUSD",1762266968979,1.10817769,103440.0,103430.0,0.00052648]
["bitfinex","BTCUSD",1762266969149,1.65477658,103440.0,103430.0,0.00052648]
["bitfinex","BTCUSD",1762266969353,1.10817769,103440.0,103430.0,0.00056648]
["bitfinex","BTCUSD",1762266969761,1.10817769,103440.0,103430.0,0.00060648]
["bitfinex","BTCUSD",1762266970142,0.53336749,103430.0,103420.0,0.0002]
["bitfinex","BTCUSD",1762266970327,0.19340489,103410.0,103400.0,0.0042]
["bitfinex","BTCUSD",1762266970528,0.19340489,103410.0,103400.0,0.00434621]
["bitfinex","BTCUSD",1762266970735,0.76323378,103410.0,103400.0,0.00434621]
["bitfinex","BTCUSD",1762266971011,0.65211396,103410.0,103400.0,0.00034621]
["bitfinex","BTCUSD",1762266971192,1.19871285,103410.0,103400.0,0.002704]
["bitfinex","BTCUSD",1762266971563,0.65211396,103410.0,103400.0,0.002704]
["bitfinex","BTCUSD",1762266971768,1.19871285,103410.0,103400.0,0.000704]
["bitfinex","BTCUSD",1762266971951,0.65211396,103410.0,103400.0,0.000704]
["bitfinex","BTCUSD",1762266972151,0.19340489,103410.0,103400.0,0.002704]
["bitfinex","BTCUSD",1762266972399,0.33383493,103430.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266972400,0.32416656,103430.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266972707,0.20545824,103430.0,103410.0,0.19740489]
["bitfinex","BTCUSD",1762266973068,0.54545824,103430.0,103410.0,0.19740347]
["bitfinex","BTCUSD",1762266973290,0.19338619,103420.0,103410.0,0.19740489]
["bitfinex","BTCUSD",1762266973608,0.19338619,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266973834,0.1927934,103410.0,103400.0,8e-05]
["bitfinex","BTCUSD",1762266974039,0.85869415,103420.0,103400.0,0.00512]
["bitfinex","BTCUSD",1762266974248,0.54659889,103420.0,103400.0,0.21692536]
["bitfinex","BTCUSD",1762266974446,1.1017255,103430.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266974649,0.92191889,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762266974863,0.22456949,103460.0,103430.0,0.19336102]
["bitfinex","BTCUSD",1762266974864,0.20540719,103460.0,103430.0,0.19336102]
["bitfinex","BTCUSD",1762266975093,0.20540719,103460.0,103430.0,0.004]
["bitfinex","BTCUSD",1762266975094,0.1933488,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762266975291,0.73994769,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762266975512,0.09547907,103450.0,103430.0,0.19736701]
["bitfinex","BTCUSD",1762266975729,0.09547907,103450.0,103410.0,0.20921513]
["bitfinex","BTCUSD",1762266975730,0.19340424,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1762266975939,0.53340489,103410.0,103400.0,0.0022]
["bitfinex","BTCUSD",1762266976137,1.21518285,103410.0,103400.0,0.0022]
["bitfinex","BTCUSD",1762266976482,1.76178174,103410.0,103400.0,0.0022]
["bitfinex","BTCUSD",1762266976690,1.23565479,103410.0,103400.0,0.0022]
["bitfinex","BTCUSD",1762266976892,1.21518285,103410.0,103400.0,0.0022]
["bitfinex","BTCUSD",1762266977118,1.21518285,103410.0,103400.0,0.0002]
["bitfinex","BTCUSD",1762266977317,1.7822548,103410.0,103400.0,1e-08]
["bitfinex","BTCUSD",1762266978096,1.08007862,103370.0,103360.0,0.40261708]
["bitfinex","BTCUSD",1762266978207,1.09251862,103370.0,103360.0,0.40276288]
["bitfinex","BTCUSD",1762266978417,0.57014973,103370.0,103360.0,0.40276288]
["bitfinex","BTCUSD",1762266978615,1.11674862,103370.0,103360.0,0.40276288]
["bitfinex","BTCUSD",1762266978841,0.53349845,103360.0,103350.0,0.01551278]
["bitfinex","BTCUSD",1762266979092,0.53349845,103360.0,103310.0,0.09857385]
["bitfinex","BTCUSD",1762266979093,0.53364833,103280.0,103270.0,0.00362023]
["bitfinex","BTCUSD",1762266979325,0.19362958,103310.0,103260.0,0.09547907]
["bitfinex","BTCUSD",1762266979326,0.20674958,103310.0,103260.0,0.09547907]
["bitfinex","BTCUSD",1762266979643,0.20674958,103310.0,103280.0,0.20332839]
["bitfinex","BTCUSD",1762266979644,0.00068,103310.0,103280.0,0.20332839]
["bitfinex","BTCUSD",1762266979843,0.00068,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762266980266,0.00082556,103310.0,103300.0,0.29922991]
["bitfinex","BTCUSD",1762266980479,0.00082556,103310.0,103300.0,0.20375084]
["bitfinex","BTCUSD",1762266980686,0.00082556,103310.0,103300.0,0.004]
["bitfinex","BTCUSD",1762266980894,0.00082556,103310.0,103300.0,0.19761084]
["bitfinex","BTCUSD",1762266981317,0.00082556,103310.0,103300.0,0.19975084]
["bitfinex","BTCUSD",1762266981538,0.00782556,103310.0,103300.0,0.58611084]
["bitfinex","BTCUSD",1762266981750,0.20592017,103370.0,103340.0,0.20321269]
["bitfinex","BTCUSD",1762266981953,0.19351728,103350.0,103320.0,0.19353056]
["bitfinex","BTCUSD",1762266982370,0.34,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762266982572,0.34,103340.0,103320.0,0.19356985]
["bitfinex","BTCUSD",1762266982685,0.19355638,103330.0,103300.0,0.35431045]
["bitfinex","BTCUSD",1762266982891,0.19357634,103320.0,103300.0,0.00304]
["bitfinex","BTCUSD",1762266983103,0.19357481,103320.0,103300.0,0.19668998]
["bitfinex","BTCUSD",1762266983306,0.20323411,103330.0,103300.0,0.00308]
["bitfinex","BTCUSD",1762266983521,0.22746411,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762266983721,0.28906851,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762266983996,0.31329851,103320.0,103310.0,0.00448687]
["bitfinex","BTCUSD",1762266984199,0.29869564,103340.0,103310.0,0.19407717]
["bitfinex","BTCUSD",1762266984411,0.19355463,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762266984809,0.19355463,103330.0,103320.0,0.21692906]
["bitfinex","BTCUSD",1762266984810,0.002,103330.0,103320.0,0.21692906]
["bitfinex","BTCUSD",1762266985016,0.19353686,103340.0,103320.0,0.004]
["bitfinex","BTCUSD",1762266985254,0.1935359,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762266985486,0.28898127,103360.0,103330.0,0.19755267]
["bitfinex","BTCUSD",1762266985703,0.19351721,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1762266985927,0.19357264,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762266986361,0.29872327,103340.0,103320.0,0.004]
["bitfinex","BTCUSD",1762266986584,0.29872327,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762266986807,0.19357336,103320.0,103310.0,0.00048687]
["bitfinex","BTCUSD",1762266987017,0.5335921,103310.0,103300.0,0.00024]
["bitfinex","BTCUSD",1762266987222,0.57074927,103310.0,103300.0,0.00024]
["bitfinex","BTCUSD",1762266988046,0.57074927,103310.0,103300.0,0.00524]
["bitfinex","BTCUSD",1762266989083,0.85074927,103310.0,103300.0,0.00524]
["bitfinex","BTCUSD",1762266989316,0.20331105,103290.0,103250.0,0.31281858]
["bitfinex","BTCUSD",1762266989521,0.19366604,103280.0,103250.0,0.31944858]
["bitfinex","BTCUSD",1762266989727,0.02212429,103260.0,103210.0,0.40794718]
["bitfinex","BTCUSD",1762266989958,0.19381723,103190.0,103180.0,0.05125]
["bitfinex","BTCUSD",1762266990177,0.00999999,103190.0,103180.0,0.05125]
["bitfinex","BTCUSD",1762266990390,0.01836999,103190.0,103180.0,0.0573106]
["bitfinex","BTCUSD",1762266990618,0.19381411,103200.0,103180.0,0.0573106]
["bitfinex","BTCUSD",1762266990852,0.19385073,103180.0,103160.0,0.00774947]
["bitfinex","BTCUSD",1762266991064,0.1938548,103170.0,103160.0,0.00871759]
["bitfinex","BTCUSD",1762266991283,0.00999999,103170.0,103160.0,0.03297374]
["bitfinex","BTCUSD",1762266991526,0.19430068,103200.0,103170.0,0.19384444]
["bitfinex","BTCUSD",1762266991527,0.0193762,103190.0,103170.0,0.19384444]
["bitfinex","BTCUSD",1762266991767,0.00048657,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762266991987,0.00048657,103200.0,103190.0,0.53381723]
["bitfinex","BTCUSD",1762266992195,0.00048657,103200.0,103190.0,0.26946723]
["bitfinex","BTCUSD",1762266992426,0.19375654,103270.0,103230.0,0.20342879]
["bitfinex","BTCUSD",1762266992427,0.20343989,103270.0,103230.0,0.20342879]
["bitfinex","BTCUSD",1762266992650,0.21306469,103260.0,103240.0,0.04836]
["bitfinex","BTCUSD",1762266992855,0.19364934,103280.0,103250.0,0.04836]
["bitfinex","BTCUSD",1762266993060,0.193652,103280.0,103250.0,0.22147354]
["bitfinex","BTCUSD",1762266993270,0.09547907,103300.0,103260.0,0.29372445]
["bitfinex","BTCUSD",1762266993482,0.19359506,103310.0,103290.0,0.004]
["bitfinex","BTCUSD",1762266993698,0.28911672,103320.0,103300.0,0.04868]
["bitfinex","BTCUSD",1762266993699,0.09547907,103320.0,103300.0,0.04868]
["bitfinex","BTCUSD",1762266993922,0.19355632,103330.0,103310.0,0.004]
["bitfinex","BTCUSD",1762266994122,0.09547907,103340.0,103320.0,0.04876]
["bitfinex","BTCUSD",1762266994331,0.19355463,103330.0,103320.0,0.05276]
["bitfinex","BTCUSD",1762266994532,0.1940418,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1762266994757,0.1940418,103330.0,103310.0,0.004]
["bitfinex","BTCUSD",1762266994962,0.002,103320.0,103310.0,0.2253621]
["bitfinex","BTCUSD",1762266995161,0.002,103320.0,103310.0,0.03177]
["bitfinex","BTCUSD",1762266995367,0.31042863,103320.0,103290.0,0.24514398]
["bitfinex","BTCUSD",1762266995625,0.19359351,103310.0,103300.0,0.04876]
["bitfinex","BTCUSD",1762266995820,0.19361265,103300.0,103280.0,0.20333024]
["bitfinex","BTCUSD",1762266995993,0.19361265,103300.0,103290.0,0.004]
["bitfinex","BTCUSD",1762266996204,0.19364057,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762266996408,0.19364057,103290.0,103270.0,0.004]
["bitfinex","BTCUSD",1762266996613,0.19364833,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762266996847,0.1937046,103250.0,103240.0,0.02777]
["bitfinex","BTCUSD",1762266997046,0.19368584,103260.0,103240.0,0.05272]
["bitfinex","BTCUSD",1762266997197,0.19370178,103270.0,103240.0,0.24644224]
["bitfinex","BTCUSD",1762266997403,0.09547907,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762266997685,0.09547907,103260.0,103250.0,0.05276]
["bitfinex","BTCUSD",1762266997686,0.28916491,103260.0,103250.0,0.05276]
["bitfinex","BTCUSD",1762266997816,0.09547907,103260.0,103250.0,0.2464646]
["bitfinex","BTCUSD",1762266998022,0.09547907,103280.0,103260.0,0.19368563]
["bitfinex","BTCUSD",1762266998226,0.28912845,103280.0,103270.0,0.03177]
["bitfinex","BTCUSD",1762266998431,0.19364057,103290.0,103270.0,0.27415619]
["bitfinex","BTCUSD",1762266998630,0.19363096,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762266998858,0.28914352,103280.0,103260.0,0.01407]
["bitfinex","BTCUSD",1762266999132,0.09547907,103280.0,103270.0,0.04872]
["bitfinex","BTCUSD",1762266999284,0.19365099,103280.0,103260.0,0.2214394]
["bitfinex","BTCUSD",1762266999493,0.11485527,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762266999703,0.28913006,103280.0,103260.0,0.00014556]
["bitfinex","BTCUSD",1762266999906,0.19366708,103270.0,103260.0,0.04882556]
["bitfinex","BTCUSD",1762267000322,0.53366708,103270.0,103260.0,0.00014556]
["bitfinex","BTCUSD",1762267000532,0.19369051,103260.0,103240.0,0.02777]
["bitfinex","BTCUSD",1762267000754,0.28931557,103260.0,103240.0,0.02777]
["bitfinex","BTCUSD",1762267000958,0.09562506,103260.0,103250.0,0.04868]
["bitfinex","BTCUSD",1762267001168,0.2893109,103260.0,103250.0,0.05268]
["bitfinex","BTCUSD",1762267001379,0.1937046,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762267001613,0.00014599,103260.0,103240.0,0.27413255]
["bitfinex","BTCUSD",1762267001826,0.1937046,103250.0,103240.0,0.05264]
["bitfinex","BTCUSD",1762267002255,0.28931108,103260.0,103240.0,0.05264]
["bitfinex","BTCUSD",1762267002487,0.1937046,103250.0,103240.0,0.05264]
["bitfinex","BTCUSD",1762267002694,0.1937046,103250.0,103240.0,0.05064]
["bitfinex","BTCUSD",1762267002933,0.1937046,103250.0,103240.0,0.01059744]
["bitfinex","BTCUSD",1762267003144,0.28931108,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762267003348,0.28931108,103260.0,103250.0,0.05264]
["bitfinex","BTCUSD",1762267003560,0.19374111,103240.0,103230.0,0.004]
["bitfinex","BTCUSD",1762267003777,0.19373745,103250.0,103230.0,0.27411208]
["bitfinex","BTCUSD",1762267003997,0.28920243,103240.0,103230.0,0.0526]
["bitfinex","BTCUSD",1762267004423,0.001,103250.0,103230.0,0.22551154]
["bitfinex","BTCUSD",1762267004656,0.28931108,103260.0,103240.0,0.02777]
["bitfinex","BTCUSD",1762267004852,0.28931108,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762267005261,0.19371997,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762267005508,0.00014599,103260.0,103240.0,0.0780284]
["bitfinex","BTCUSD",1762267005736,0.1937046,103250.0,103240.0,0.02669]
["bitfinex","BTCUSD",1762267005966,0.2893109,103260.0,103240.0,0.07925]
["bitfinex","BTCUSD",1762267006186,0.1937046,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762267006401,0.19372336,103240.0,103230.0,0.014]
["bitfinex","BTCUSD",1762267006599,0.19372336,103240.0,103230.0,0.05956]
["bitfinex","BTCUSD",1762267006844,0.1937046,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762267007046,0.09562506,103260.0,103240.0,0.22640328]
["bitfinex","BTCUSD",1762267007262,0.28931243,103260.0,103250.0,0.004]
["bitfinex","BTCUSD",1762267007472,0.28931243,103260.0,103250.0,0.05256]
["bitfinex","BTCUSD",1762267007667,0.09562506,103260.0,103250.0,0.05256]
["bitfinex","BTCUSD",1762267007915,0.09562506,103260.0,103250.0,0.2600346]
["bitfinex","BTCUSD",1762267008117,0.00014599,103260.0,103250.0,0.2867246]
["bitfinex","BTCUSD",1762267008321,0.00014599,103260.0,103250.0,0.2866846]
["bitfinex","BTCUSD",1762267008524,0.00014599,103260.0,103250.0,0.09298]
["bitfinex","BTCUSD",1762267008722,0.00014599,103260.0,103250.0,0.29103835]
["bitfinex","BTCUSD",1762267008900,0.00014599,103260.0,103250.0,0.09729375]
["bitfinex","BTCUSD",1762267009113,0.00014599,103260.0,103250.0,0.29099835]
["bitfinex","BTCUSD",1762267009331,0.00014599,103260.0,103250.0,0.24251835]
["bitfinex","BTCUSD",1762267009538,0.00014599,103260.0,103250.0,0.29499835]
["bitfinex","BTCUSD",1762267009698,0.00614599,103260.0,103250.0,0.29499835]
["bitfinex","BTCUSD",1762267009903,0.00014599,103260.0,103250.0,0.24251835]
["bitfinex","BTCUSD",1762267010106,0.00014599,103260.0,103250.0,0.23851835]
["bitfinex","BTCUSD",1762267010301,0.00114599,103260.0,103250.0,0.24451835]
["bitfinex","BTCUSD",1762267010517,0.00114599,103260.0,103250.0,0.29299835]
["bitfinex","BTCUSD",1762267010971,0.00014599,103260.0,103250.0,0.24451835]
["bitfinex","BTCUSD",1762267011392,0.00014599,103260.0,103250.0,0.29299835]
["bitfinex","BTCUSD",1762267011606,0.09547907,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762267011824,0.09562522,103300.0,103290.0,0.01777]
["bitfinex","BTCUSD",1762267012054,0.09562522,103300.0,103290.0,0.24146903]
["bitfinex","BTCUSD",1762267012494,0.00014615,103300.0,103290.0,0.3369481]
["bitfinex","BTCUSD",1762267013188,0.025,103330.0,103320.0,0.19757336]
["bitfinex","BTCUSD",1762267013415,0.02548708,103330.0,103320.0,0.24601336]
["bitfinex","BTCUSD",1762267013646,0.02548708,103330.0,103320.0,0.31769841]
["bitfinex","BTCUSD",1762267013856,0.02548708,103330.0,103320.0,0.36613841]
["bitfinex","BTCUSD",1762267014282,0.30019401,103410.0,103360.0,0.20316219]
["bitfinex","BTCUSD",1762267014556,0.09547907,103390.0,103380.0,0.01777]
["bitfinex","BTCUSD",1762267014751,0.28892137,103390.0,103380.0,0.01777]
["bitfinex","BTCUSD",1762267015169,0.28892137,103390.0,103360.0,0.004]
["bitfinex","BTCUSD",1762267015170,0.19347719,103380.0,103360.0,0.004]
["bitfinex","BTCUSD",1762267015370,0.09547907,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1762267015570,0.19347973,103370.0,103360.0,0.03069]
["bitfinex","BTCUSD",1762267015779,0.2889588,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762267016192,0.2889588,103370.0,103330.0,0.0524]
["bitfinex","BTCUSD",1762267016193,0.19353834,103350.0,103330.0,0.0524]
["bitfinex","BTCUSD",1762267016413,0.19349845,103360.0,103330.0,0.27264227]
["bitfinex","BTCUSD",1762267016617,0.00014606,103350.0,103340.0,0.03069]
["bitfinex","BTCUSD",1762267016832,0.00014606,103350.0,103340.0,0.2242259]
["bitfinex","BTCUSD",1762267018685,0.00014606,103350.0,103340.0,0.5642259]
["bitfinex","BTCUSD",1762267018935,0.00014606,103350.0,103340.0,0.5642659]
["bitfinex","BTCUSD",1762267019134,0.00014606,103350.0,103340.0,0.5838559]
["bitfinex","BTCUSD",1762267019363,0.005,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762267019562,0.28892137,103390.0,103370.0,0.002]
["bitfinex","BTCUSD",1762267019782,0.28906895,103390.0,103370.0,0.0036]
["bitfinex","BTCUSD",1762267020080,0.19346101,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1762267020307,0.19346101,103380.0,103360.0,0.004]
["bitfinex","BTCUSD",1762267020487,0.19349845,103360.0,103350.0,0.06201]
["bitfinex","BTCUSD",1762267020715,0.3173188,103370.0,103340.0,0.20836484]
["bitfinex","BTCUSD",1762267020931,0.3173188,103370.0,103340.0,0.00416]
["bitfinex","BTCUSD",1762267020932,0.09547907,103350.0,103340.0,0.00416]
["bitfinex","BTCUSD",1762267021147,0.19349857,103360.0,103340.0,0.03085]
["bitfinex","BTCUSD",1762267021352,0.29859505,103390.0,103340.0,0.23006137]
["bitfinex","BTCUSD",1762267021557,0.19346101,103380.0,103370.0,0.006]
["bitfinex","BTCUSD",1762267022026,0.22182101,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762267022239,0.56182101,103380.0,103370.0,0.002]
["bitfinex","BTCUSD",1762267022451,0.19351717,103350.0,103340.0,0.00016]
["bitfinex","BTCUSD",1762267022677,0.64214624,103350.0,103340.0,0.00016]
["bitfinex","BTCUSD",1762267022892,0.67050624,103350.0,103340.0,0.00016]
["bitfinex","BTCUSD",1762267023108,0.19355463,103330.0,103320.0,0.00016]
["bitfinex","BTCUSD",1762267023332,0.6290337,103330.0,103320.0,0.00030606]
["bitfinex","BTCUSD",1762267023777,0.6573937,103330.0,103320.0,0.00030606]
["bitfinex","BTCUSD",1762267024004,0.6290337,103330.0,103320.0,0.00030606]
["bitfinex","BTCUSD",1762267024703,0.6573937,103330.0,103320.0,0.00030606]
["bitfinex","BTCUSD",1762267025152,0.6573937,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762267025816,3.72421354,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762267025985,3.72421354,103330.0,103320.0,4.001e-05]
["bitfinex","BTCUSD",1762267026189,3.72421354,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762267026368,3.70421356,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1762267026576,0.19368584,103260.0,103250.0,0.01397]
["bitfinex","BTCUSD",1762267026795,0.19368584,103260.0,103250.0,0.01845708]
["bitfinex","BTCUSD",1762267027153,0.19368584,103260.0,103250.0,0.00068708]
["bitfinex","BTCUSD",1762267027491,0.28916491,103260.0,103250.0,0.00068708]
["bitfinex","BTCUSD",1762267028059,0.09547907,103270.0,103250.0,0.22868168]
["bitfinex","BTCUSD",1762267028197,0.28914615,103290.0,103260.0,0.19768584]
["bitfinex","BTCUSD",1762267028396,0.28914615,103290.0,103280.0,0.004]
["bitfinex","BTCUSD",1762267029007,0.19367134,103280.0,103250.0,0.22967553]
["bitfinex","BTCUSD",1762267029207,0.19367134,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762267029582,0.19368584,103260.0,103250.0,0.04197708]
["bitfinex","BTCUSD",1762267029799,0.19368584,103260.0,103250.0,0.01168708]
["bitfinex","BTCUSD",1762267030110,0.19368584,103260.0,103250.0,0.00468708]
["bitfinex","BTCUSD",1762267030310,0.28916267,103270.0,103250.0,0.03501708]
["bitfinex","BTCUSD",1762267030513,0.09547907,103270.0,103260.0,0.19768584]
["bitfinex","BTCUSD",1762267030721,0.19967134,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762267030722,0.20067134,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1762267030906,0.007,103280.0,103270.0,0.03069]
["bitfinex","BTCUSD",1762267031240,0.03605861,103280.0,103250.0,0.00436708]
["bitfinex","BTCUSD",1762267031447,0.20068292,103280.0,103260.0,0.07469]
["bitfinex","BTCUSD",1762267031660,0.19366708,103270.0,103260.0,0.02669]
["bitfinex","BTCUSD",1762267031883,0.19368584,103260.0,103250.0,0.00084708]
["bitfinex","BTCUSD",1762267032103,0.19368584,103260.0,103250.0,0.00088708]
["bitfinex","BTCUSD",1762267032310,0.19468584,103260.0,103250.0,0.01188708]
["bitfinex","BTCUSD",1762267032524,0.19468584,103260.0,103250.0,0.01359072]
["bitfinex","BTCUSD",1762267032737,0.22204584,103260.0,103250.0,0.00959072]
["bitfinex","BTCUSD",1762267032968,0.56204584,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762267033215,0.56304584,103260.0,103250.0,0.01200001]
["bitfinex","BTCUSD",1762267033851,0.56304584,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762267034850,3.56304584,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762267035033,0.56304584,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1762267035241,0.19376089,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1762267035439,0.19376089,103220.0,103210.0,0.00014615]
["bitfinex","BTCUSD",1762267035641,0.19376089,103220.0,103210.0,0.00112037]
["bitfinex","BTCUSD",1762267036042,0.28923996,103220.0,103210.0,0.00112037]
["bitfinex","BTCUSD",1762267036678,0.31543996,103220.0,103210.0,0.00112037]
["bitfinex","BTCUSD",1762267036873,0.65643996,103220.0,103210.0,0.00612037]
["bitfinex","BTCUSD",1762267037091,0.63123996,103220.0,103210.0,0.01512037]
["bitfinex","BTCUSD",1762267037306,0.29123996,103220.0,103210.0,0.01512037]
["bitfinex","BTCUSD",1762267037508,0.31743996,103220.0,103210.0,0.01512037]
["bitfinex","BTCUSD",1762267037864,0.29123996,103220.0,103210.0,0.01512037]
["bitfinex","BTCUSD",1762267038058,0.29023996,103220.0,103210.0,0.01012037]
["bitfinex","BTCUSD",1762267038310,0.31543996,103220.0,103210.0,0.00112037]
["bitfinex","BTCUSD",1762267038461,0.65643996,103220.0,103210.0,0.00412037]
["bitfinex","BTCUSD",1762267038694,0.19379844,103200.0,103190.0,0.0002]
["bitfinex","BTCUSD",1762267038888,0.20772601,103180.0,103160.0,0.00520374]
["bitfinex","BTCUSD",1762267039099,0.213231,103170.0,103160.0,0.00569031]
["bitfinex","BTCUSD",1762267039318,0.2200548,103170.0,103160.0,0.00569031]
["bitfinex","BTCUSD",1762267039734,0.30320508,103180.0,103160.0,0.0069089]
["bitfinex","BTCUSD",1762267039950,0.09547907,103180.0,103170.0,0.01826]
["bitfinex","BTCUSD",1762267040109,0.09547907,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762267040309,0.33789128,103180.0,103160.0,0.00669031]
["bitfinex","BTCUSD",1762267040549,0.29231508,103180.0,103160.0,0.00669031]
["bitfinex","BTCUSD",1762267040765,0.09847907,103180.0,103160.0,0.03301031]
["bitfinex","BTCUSD",1762267040956,0.29231508,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762267041616,0.09547907,103180.0,103170.0,0.1978548]
["bitfinex","BTCUSD",1762267041936,0.09547907,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762267042177,0.29931508,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762267042613,0.10547907,103180.0,103170.0,0.1978548]
["bitfinex","BTCUSD",1762267042819,0.09547907,103180.0,103170.0,0.2383948]
["bitfinex","BTCUSD",1762267043024,0.29896743,103200.0,103170.0,0.2393948]
["bitfinex","BTCUSD",1762267043240,0.19381753,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1762267043485,0.19383601,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1762267043690,0.19383601,103180.0,103170.0,0.007]
["bitfinex","BTCUSD",1762267043931,0.28931508,103180.0,103170.0,0.007]
["bitfinex","BTCUSD",1762267044972,0.65651508,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762267045148,0.65551508,103180.0,103170.0,0.00097478]
["bitfinex","BTCUSD",1762267045547,0.65551508,103180.0,103170.0,0.00100001]
["bitfinex","BTCUSD",1762267045976,0.65551508,103180.0,103170.0,1e-08]
["bitfinex","BTCUSD",1762267046544,0.53387359,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762267046697,0.53435956,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762267046879,0.00048597,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762267047083,0.09596504,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762267047282,0.67541483,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762267047500,0.62983863,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762267048001,0.65603863,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762267048885,0.65603863,103160.0,103150.0,0.007]
["bitfinex","BTCUSD",1762267049117,0.65803863,103160.0,103150.0,0.007]
["bitfinex","BTCUSD",1762267049327,0.09796504,103160.0,103150.0,0.007]
["bitfinex","BTCUSD",1762267049529,0.31121483,103160.0,103150.0,0.007]
["bitfinex","BTCUSD",1762267049774,0.31803863,103160.0,103150.0,0.007]
["bitfinex","BTCUSD",1762267050354,0.29183863,103160.0,103150.0,0.007]
["bitfinex","BTCUSD",1762267050497,0.09796504,103160.0,103150.0,0.007]
["bitfinex","BTCUSD",1762267050705,0.29183863,103160.0,103150.0,0.011]
["bitfinex","BTCUSD",1762267051135,0.28983863,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1762267051332,0.09796504,103160.0,103150.0,0.20489238]
["bitfinex","BTCUSD",1762267051564,0.09796504,103160.0,103150.0,0.011]
["bitfinex","BTCUSD",1762267051565,0.29183863,103160.0,103150.0,0.011]
["bitfinex","BTCUSD",1762267051768,0.29183863,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762267051769,0.31655863,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762267051970,0.29283863,103160.0,103150.0,0.006]
["bitfinex","BTCUSD",1762267052168,0.29283863,103160.0,103150.0,0.00648758]
["bitfinex","BTCUSD",1762267052548,0.09896504,103160.0,103150.0,0.23000996]
["bitfinex","BTCUSD",1762267052740,0.29283863,103160.0,103150.0,0.01248758]
["bitfinex","BTCUSD",1762267052944,0.09896504,103160.0,103150.0,0.23200996]
["bitfinex","BTCUSD",1762267053245,0.00348597,103160.0,103150.0,0.23200996]
["bitfinex","BTCUSD",1762267053959,0.00348597,103160.0,103150.0,0.24514996]
["bitfinex","BTCUSD",1762267054161,0.00048597,103160.0,103150.0,0.24514996]
["bitfinex","BTCUSD",1762267054315,0.00048597,103160.0,103150.0,0.24314996]
["bitfinex","BTCUSD",1762267054511,0.00748597,103160.0,103150.0,0.24414996]
["bitfinex","BTCUSD",1762267054767,0.01148597,103160.0,103150.0,0.29182996]
["bitfinex","BTCUSD",1762267054973,0.01148597,103160.0,103150.0,0.09793758]
["bitfinex","BTCUSD",1762267055173,0.00548597,103160.0,103150.0,0.29182996]
["bitfinex","BTCUSD",1762267055531,0.00148597,103160.0,103150.0,0.29982996]
["bitfinex","BTCUSD",1762267055735,0.00248597,103160.0,103150.0,0.30378996]
["bitfinex","BTCUSD",1762267055940,0.00248597,103160.0,103150.0,0.05825758]
["bitfinex","BTCUSD",1762267056288,0.00248597,103160.0,103150.0,0.10989758]
["bitfinex","BTCUSD",1762267056479,0.00248597,103160.0,103150.0,0.06225758]
["bitfinex","BTCUSD",1762267056682,0.00248597,103160.0,103150.0,0.11287008]
["bitfinex","BTCUSD",1762267056889,0.19635956,103160.0,103150.0,0.06225758]
["bitfinex","BTCUSD",1762267057231,0.00248597,103160.0,103150.0,0.30374996]
["bitfinex","BTCUSD",1762267057433,0.00248597,103160.0,103150.0,0.10985758]
["bitfinex","BTCUSD",1762267057637,0.19635956,103160.0,103150.0,0.06225758]
["bitfinex","BTCUSD",1762267058069,0.00248597,103160.0,103150.0,0.03662758]
["bitfinex","BTCUSD",1762267058266,0.29183863,103160.0,103150.0,0.06225758]
["bitfinex","BTCUSD",1762267058823,0.09796504,103160.0,103150.0,0.25614996]
["bitfinex","BTCUSD",1762267059027,0.00248597,103160.0,103150.0,0.25614996]
["bitfinex","BTCUSD",1762267059231,0.19635956,103160.0,103150.0,0.06225758]
["bitfinex","BTCUSD",1762267059680,0.19635956,103160.0,103150.0,0.08414758]
["bitfinex","BTCUSD",1762267060176,0.19635956,103160.0,103150.0,0.02348758]
["bitfinex","BTCUSD",1762267060403,0.19635956,103160.0,103150.0,0.01962758]
["bitfinex","BTCUSD",1762267061034,0.00248597,103160.0,103150.0,0.06298758]
["bitfinex","BTCUSD",1762267061244,0.09796504,103160.0,103150.0,0.25687996]
["bitfinex","BTCUSD",1762267061457,0.29836863,103160.0,103150.0,0.00248758]
["bitfinex","BTCUSD",1762267061668,0.29183863,103160.0,103150.0,0.00648758]
["bitfinex","BTCUSD",1762267061872,0.29183863,103160.0,103150.0,0.01962758]
["bitfinex","BTCUSD",1762267062722,0.63183863,103160.0,103150.0,0.00648758]
["bitfinex","BTCUSD",1762267063273,0.58183863,103160.0,103150.0,0.00648758]
["bitfinex","BTCUSD",1762267063473,0.04796504,103160.0,103150.0,0.03735758]
["bitfinex","BTCUSD",1762267063707,0.30872886,103160.0,103150.0,0.00648758]
["bitfinex","BTCUSD",1762267063968,0.30242266,103160.0,103150.0,0.02021758]
["bitfinex","BTCUSD",1762267064170,0.19387359,103160.0,103150.0,0.06298758]
["bitfinex","BTCUSD",1762267064376,0.19385986,103170.0,103150.0,0.06298758]
["bitfinex","BTCUSD",1762267064579,0.09547907,103160.0,103150.0,0.25702595]
["bitfinex","BTCUSD",1762267065018,0.28931645,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762267065233,0.19387164,103170.0,103150.0,0.06721357]
["bitfinex","BTCUSD",1762267065439,0.19387164,103170.0,103160.0,0.02511]
["bitfinex","BTCUSD",1762267065611,0.19487164,103170.0,103160.0,0.0453]
["bitfinex","BTCUSD",1762267065830,0.00189479,103170.0,103160.0,0.0453]
["bitfinex","BTCUSD",1762267065975,0.19574959,103170.0,103160.0,0.0453]
["bitfinex","BTCUSD",1762267066162,0.00189479,103170.0,103160.0,0.23917359]
["bitfinex","BTCUSD",1762267066404,0.19574959,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762267066607,0.19574959,103170.0,103160.0,0.23917359]
["bitfinex","BTCUSD",1762267066608,0.00089479,103170.0,103160.0,0.23917359]
["bitfinex","BTCUSD",1762267066813,0.19474959,103170.0,103160.0,0.02019]
["bitfinex","BTCUSD",1762267067019,0.19474959,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762267067459,0.19474959,103170.0,103150.0,0.21117652]
["bitfinex","BTCUSD",1762267067712,0.00089479,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762267067919,0.19474959,103170.0,103160.0,0.02511]
["bitfinex","BTCUSD",1762267068206,0.19394691,103130.0,103110.0,0.0078492]
["bitfinex","BTCUSD",1762267068429,0.19394691,103130.0,103060.0,0.42267625]
["bitfinex","BTCUSD",1762267068636,0.00999999,103050.0,103040.0,0.0013]
["bitfinex","BTCUSD",1762267068848,0.22187638,103050.0,103040.0,0.0013]
["bitfinex","BTCUSD",1762267069067,0.12813762,103050.0,103040.0,0.0013]
["bitfinex","BTCUSD",1762267069289,0.07357385,103050.0,103040.0,0.0013]
["bitfinex","BTCUSD",1762267069512,0.08237758,103050.0,103040.0,0.0013]
["bitfinex","BTCUSD",1762267069737,0.03659957,103050.0,103040.0,0.00774086]
["bitfinex","BTCUSD",1762267069964,0.036745,103050.0,103040.0,0.00774086]
["bitfinex","BTCUSD",1762267070411,0.03672919,103050.0,103040.0,0.20184023]
["bitfinex","BTCUSD",1762267070619,0.01787858,103050.0,103040.0,0.20184023]
["bitfinex","BTCUSD",1762267071085,0.01481317,103050.0,103040.0,0.25820023]
["bitfinex","BTCUSD",1762267071325,0.02649543,103050.0,103020.0,0.0553]
["bitfinex","BTCUSD",1762267071555,0.00999999,103070.0,103050.0,0.19407498]
["bitfinex","BTCUSD",1762267071788,0.02535,103100.0,103060.0,0.26068479]
["bitfinex","BTCUSD",1762267072023,0.00999999,103060.0,103050.0,0.00048597]
["bitfinex","BTCUSD",1762267072252,0.20747171,103060.0,103050.0,0.00048597]
["bitfinex","BTCUSD",1762267072475,0.05760421,103060.0,103050.0,0.00048597]
["bitfinex","BTCUSD",1762267072698,0.19408054,103050.0,103040.0,0.05452597]
["bitfinex","BTCUSD",1762267072906,0.01548716,103050.0,103040.0,0.05452597]
["bitfinex","BTCUSD",1762267073111,0.2095677,103050.0,103040.0,0.05452597]
["bitfinex","BTCUSD",1762267073318,0.30504677,103050.0,103040.0,0.00148597]
["bitfinex","BTCUSD",1762267073553,0.00999999,103040.0,103020.0,0.2494363]
["bitfinex","BTCUSD",1762267073752,0.00999999,103040.0,103030.0,0.05696]
["bitfinex","BTCUSD",1762267073980,0.00999999,103040.0,103030.0,0.25407821]
["bitfinex","BTCUSD",1762267074184,0.00999999,103040.0,103030.0,0.25107821]
["bitfinex","BTCUSD",1762267074597,0.00048717,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762267074800,0.01048716,103050.0,103040.0,0.19809937]
["bitfinex","BTCUSD",1762267075383,0.01048716,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762267075583,0.01048716,103050.0,103040.0,0.05288]
["bitfinex","BTCUSD",1762267075786,0.10596623,103050.0,103040.0,0.05688]
["bitfinex","BTCUSD",1762267075990,0.00148717,103050.0,103040.0,0.25097937]
["bitfinex","BTCUSD",1762267076165,0.2045677,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762267076638,0.01048716,103050.0,103040.0,0.05688]
["bitfinex","BTCUSD",1762267076843,0.01148716,103050.0,103040.0,0.25093937]
["bitfinex","BTCUSD",1762267077046,3.00148717,103050.0,103040.0,0.19809937]
["bitfinex","BTCUSD",1762267077238,3.01048716,103050.0,103040.0,0.05684]
["bitfinex","BTCUSD",1762267077397,3.01048716,103050.0,103040.0,0.19809937]
["bitfinex","BTCUSD",1762267077615,3.00148717,103050.0,103040.0,0.25293937]
["bitfinex","BTCUSD",1762267077924,3.00148717,103050.0,103040.0,0.05884]
["bitfinex","BTCUSD",1762267078130,3.2309177,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1762267078306,0.00999999,103040.0,103030.0,0.00024423]
["bitfinex","BTCUSD",1762267078492,0.12485526,103040.0,103030.0,0.00024423]
["bitfinex","BTCUSD",1762267078696,0.30895464,103040.0,103030.0,0.05308423]
["bitfinex","BTCUSD",1762267078918,0.10547906,103040.0,103030.0,0.00024423]
["bitfinex","BTCUSD",1762267079129,0.00999999,103040.0,103030.0,0.05716423]
["bitfinex","BTCUSD",1762267079645,3.19556878,103050.0,103030.0,0.25428244]
["bitfinex","BTCUSD",1762267079646,3.01148716,103050.0,103030.0,0.25428244]
["bitfinex","BTCUSD",1762267079866,3.2055677,103050.0,103040.0,0.05688]
["bitfinex","BTCUSD",1762267080076,3.2055677,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762267080303,3.01148716,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762267080536,3.01048716,103050.0,103040.0,0.25089937]
["bitfinex","BTCUSD",1762267080747,3.01048716,103050.0,103040.0,0.25789937]
["bitfinex","BTCUSD",1762267081549,1.54540876,103050.0,103040.0,0.59989937]
["bitfinex","BTCUSD",1762267081770,0.35159423,103050.0,103040.0,0.60989936]
["bitfinex","BTCUSD",1762267082157,0.11324403,103050.0,103040.0,0.55709936]
["bitfinex","BTCUSD",1762267082360,0.11324403,103050.0,103040.0,0.20009937]
["bitfinex","BTCUSD",1762267082563,0.11224403,103050.0,103040.0,0.25281937]
["bitfinex","BTCUSD",1762267082713,0.11224403,103050.0,103040.0,0.25285937]
["bitfinex","BTCUSD",1762267082939,0.11224403,103050.0,103040.0,0.19813937]
["bitfinex","BTCUSD",1762267083137,0.11224403,103050.0,103040.0,0.19817937]
["bitfinex","BTCUSD",1762267083298,0.11824403,103050.0,103040.0,0.25189937]
["bitfinex","BTCUSD",1762267083494,0.11824403,103050.0,103040.0,0.25193937]
["bitfinex","BTCUSD",1762267083703,0.12824402,103050.0,103040.0,0.25197937]
["bitfinex","BTCUSD",1762267083901,0.11624403,103050.0,103040.0,0.59101937]
["bitfinex","BTCUSD",1762267084157,0.11224403,103050.0,103040.0,0.00424]
["bitfinex","BTCUSD",1762267084366,0.13124402,103050.0,103040.0,0.19933937]
["bitfinex","BTCUSD",1762267084566,0.13624402,103050.0,103040.0,0.05784]
["bitfinex","BTCUSD",1762267084887,0.31632456,103050.0,103040.0,0.00024]
["bitfinex","BTCUSD",1762267085097,0.34167456,103050.0,103040.0,0.00424]
["bitfinex","BTCUSD",1762267085311,0.34567456,103050.0,103040.0,0.0538]
["bitfinex","BTCUSD",1762267085570,0.16919124,103050.0,103040.0,0.00124]
["bitfinex","BTCUSD",1762267085771,0.00999999,103040.0,103030.0,0.04612423]
["bitfinex","BTCUSD",1762267085992,0.02340999,103040.0,103030.0,0.04812423]
["bitfinex","BTCUSD",1762267086203,0.00999999,103040.0,103030.0,0.24224244]
["bitfinex","BTCUSD",1762267086416,0.12224402,103050.0,103040.0,0.19409937]
["bitfinex","BTCUSD",1762267086630,0.11224403,103050.0,103040.0,0.19609937]
["bitfinex","BTCUSD",1762267087451,0.11724403,103050.0,103040.0,0.19809937]
["bitfinex","BTCUSD",1762267088074,0.11724403,103050.0,103040.0,0.19709937]
["bitfinex","BTCUSD",1762267088276,0.11624403,103050.0,103040.0,0.24949937]
["bitfinex","BTCUSD",1762267088493,0.11624403,103050.0,103040.0,0.24945937]
["bitfinex","BTCUSD",1762267088698,0.12024403,103050.0,103040.0,0.19513937]
["bitfinex","BTCUSD",1762267088902,0.12024403,103050.0,103040.0,0.25149937]
["bitfinex","BTCUSD",1762267089101,0.12024403,103050.0,103040.0,0.25153937]
["bitfinex","BTCUSD",1762267089305,0.12024403,103050.0,103040.0,0.25157937]
["bitfinex","BTCUSD",1762267089440,0.12024403,103050.0,103040.0,0.0012]
["bitfinex","BTCUSD",1762267089653,0.34967456,103050.0,103040.0,0.05344]
["bitfinex","BTCUSD",1762267089860,0.15559402,103050.0,103040.0,0.05348]
["bitfinex","BTCUSD",1762267090082,0.15559402,103050.0,103040.0,0.19937937]
["bitfinex","BTCUSD",1762267090083,0.13024402,103050.0,103040.0,0.19937937]
["bitfinex","BTCUSD",1762267090340,0.13024402,103050.0,103040.0,0.25161937]
["bitfinex","BTCUSD",1762267090556,0.11624403,103050.0,103040.0,0.24661937]
["bitfinex","BTCUSD",1762267090771,0.11224403,103050.0,103040.0,0.24661937]
["bitfinex","BTCUSD",1762267090981,0.11324403,103050.0,103040.0,0.59761937]
["bitfinex","BTCUSD",1762267091189,0.14859402,103050.0,103040.0,0.00728]
["bitfinex","BTCUSD",1762267091606,0.11324403,103050.0,103040.0,0.00728]
["bitfinex","BTCUSD",1762267091814,0.12224402,103050.0,103040.0,0.05716]
["bitfinex","BTCUSD",1762267092018,0.33267457,103050.0,103040.0,0.06678741]
["bitfinex","BTCUSD",1762267092257,0.12324402,103050.0,103040.0,0.25121937]
["bitfinex","BTCUSD",1762267092472,1.44567288,103050.0,103040.0,0.00028]
["bitfinex","BTCUSD",1762267092687,0.94096834,103050.0,103040.0,0.00028]
["bitfinex","BTCUSD",1762267093109,0.2041182,103030.0,103020.0,0.02896]
["bitfinex","BTCUSD",1762267093321,0.20415589,103010.0,103000.0,30.71110117]
["bitfinex","BTCUSD",1762267093528,0.32498496,103010.0,103000.0,30.71110117]
["bitfinex","BTCUSD",1762267093984,0.87648412,103010.0,103000.0,30.71110117]
["bitfinex","BTCUSD",1762267094199,0.92327549,103010.0,103000.0,30.71110117]
["bitfinex","BTCUSD",1762267094399,0.92327549,103010.0,103000.0,30.71158834]
["bitfinex","BTCUSD",1762267094400,0.37177633,103010.0,103000.0,30.71158834]
["bitfinex","BTCUSD",1762267094606,0.17762043,103010.0,103000.0,30.71158834]
["bitfinex","BTCUSD",1762267094816,0.35412808,103010.0,103000.0,30.71158834]
["bitfinex","BTCUSD",1762267095024,0.35412808,103010.0,103000.0,30.71258834]
["bitfinex","BTCUSD",1762267095025,0.16497218,103010.0,103000.0,30.71258834]
["bitfinex","BTCUSD",1762267095259,0.37278233,103010.0,103000.0,30.71258834]
["bitfinex","BTCUSD",1762267095484,0.14064734,103010.0,103000.0,30.71262834]
["bitfinex","BTCUSD",1762267095702,0.16098302,103010.0,103000.0,30.71262834]
["bitfinex","BTCUSD",1762267095905,0.16098302,103010.0,103000.0,30.90680309]
["bitfinex","BTCUSD",1762267096115,0.09647907,103010.0,103000.0,30.90684309]
["bitfinex","BTCUSD",1762267096315,0.11431136,103010.0,103000.0,30.72129575]
["bitfinex","BTCUSD",1762267096520,0.15555088,103010.0,103000.0,30.72133575]
["bitfinex","BTCUSD",1762267096747,0.17690593,103010.0,103000.0,30.9165505]
["bitfinex","BTCUSD",1762267096953,0.17690593,103010.0,103000.0,30.9165905]
["bitfinex","BTCUSD",1762267096954,0.13966593,103010.0,103000.0,30.9165905]
["bitfinex","BTCUSD",1762267097156,0.1935971,103010.0,103000.0,30.9155905]
["bitfinex","BTCUSD",1762267097361,0.1935971,103010.0,103000.0,30.72141575]
["bitfinex","BTCUSD",1762267097565,0.391753,103010.0,103000.0,30.72341575]
["bitfinex","BTCUSD",1762267097815,0.388753,103010.0,103000.0,30.71378834]
["bitfinex","BTCUSD",1762267098037,0.387753,103010.0,103000.0,30.71178834]
["bitfinex","BTCUSD",1762267098252,0.388753,103010.0,103000.0,30.71178834]
["bitfinex","BTCUSD",1762267098459,0.387753,103010.0,103000.0,30.71178834]
["bitfinex","BTCUSD",1762267098920,0.05987803,103010.0,103000.0,30.90669602]
["bitfinex","BTCUSD",1762267099138,0.01299999,103010.0,103000.0,30.20984084]
["bitfinex","BTCUSD",1762267099357,0.01299999,103010.0,103000.0,30.0740935]
["bitfinex","BTCUSD",1762267099566,0.37144635,103010.0,103000.0,30.0272935]
["bitfinex","BTCUSD",1762267099797,0.17998648,103010.0,103000.0,30.01766609]
["bitfinex","BTCUSD",1762267100011,0.17112854,103010.0,103000.0,30.22146825]
["bitfinex","BTCUSD",1762267100230,0.10947906,103010.0,103000.0,30.22146825]
["bitfinex","BTCUSD",1762267100459,0.10947906,103010.0,103000.0,30.22546825]
["bitfinex","BTCUSD",1762267100460,0.10647906,103010.0,103000.0,30.22546825]
["bitfinex","BTCUSD",1762267100697,0.10647906,103010.0,103000.0,30.21946825]
["bitfinex","BTCUSD",1762267100923,0.10547906,103010.0,103000.0,30.21946825]
["bitfinex","BTCUSD",1762267101142,0.14771906,103010.0,103000.0,30.01566609]
["bitfinex","BTCUSD",1762267101359,0.51796989,103010.0,103000.0,30.01566609]
["bitfinex","BTCUSD",1762267101597,0.51796989,103010.0,103000.0,30.21946825]
["bitfinex","BTCUSD",1762267101598,0.03239962,103010.0,103000.0,30.21946825]
["bitfinex","BTCUSD",1762267101820,0.01099999,103010.0,103000.0,30.22346825]
["bitfinex","BTCUSD",1762267102037,0.01199999,103010.0,103000.0,30.22346825]
["bitfinex","BTCUSD",1762267102262,0.01199999,103010.0,103000.0,30.21946825]
["bitfinex","BTCUSD",1762267102492,0.20515589,103010.0,103000.0,30.0212935]
["bitfinex","BTCUSD",1762267102733,0.20515589,103010.0,103000.0,30.21546825]
["bitfinex","BTCUSD",1762267102734,0.10647906,103010.0,103000.0,30.21546825]
["bitfinex","BTCUSD",1762267102951,0.10747906,103010.0,103000.0,30.22146825]
["bitfinex","BTCUSD",1762267103172,0.002,103010.0,103000.0,30.22546825]
["bitfinex","BTCUSD",1762267103385,0.10547906,103030.0,103020.0,0.19413706]
["bitfinex","BTCUSD",1762267103623,0.02937619,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762267103831,0.00999999,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762267104044,0.00999999,103040.0,103030.0,0.19811821]
["bitfinex","BTCUSD",1762267104278,0.20861922,103050.0,103020.0,0.26631132]
["bitfinex","BTCUSD",1762267104279,0.00999999,103030.0,103020.0,0.06646741]
["bitfinex","BTCUSD",1762267104508,0.20861922,103050.0,103020.0,0.27030789]
["bitfinex","BTCUSD",1762267104725,0.12314014,103050.0,103040.0,0.19809937]
["bitfinex","BTCUSD",1762267104935,0.12314014,103050.0,103040.0,0.26048678]
["bitfinex","BTCUSD",1762267105142,0.12314014,103050.0,103040.0,0.06638741]
["bitfinex","BTCUSD",1762267105394,0.41269975,103050.0,103040.0,0.01362741]
["bitfinex","BTCUSD",1762267105604,0.41269975,103050.0,103020.0,0.00962741]
["bitfinex","BTCUSD",1762267105605,0.19411687,103040.0,103020.0,0.00962741]
["bitfinex","BTCUSD",1762267105819,0.10547906,103030.0,103020.0,0.25697164]
["bitfinex","BTCUSD",1762267106026,0.10647906,103030.0,103020.0,0.06983458]
["bitfinex","BTCUSD",1762267106232,0.01099999,103030.0,103020.0,0.26797164]
["bitfinex","BTCUSD",1762267106522,0.00999999,103030.0,103020.0,0.26097164]
["bitfinex","BTCUSD",1762267106737,0.2041182,103030.0,103020.0,0.06283458]
["bitfinex","BTCUSD",1762267106919,0.2041182,103030.0,103020.0,0.06775458]
["bitfinex","BTCUSD",1762267107202,0.29959727,103030.0,103020.0,0.06775458]
["bitfinex","BTCUSD",1762267107394,0.34083727,103030.0,103020.0,0.01011458]
["bitfinex","BTCUSD",1762267107572,0.37008267,103030.0,103020.0,0.01011458]
["bitfinex","BTCUSD",1762267107830,0.37208267,103030.0,103020.0,0.01511458]
["bitfinex","BTCUSD",1762267108253,0.20415589,103010.0,103000.0,30.0200734]
["bitfinex","BTCUSD",1762267108457,0.30012183,103010.0,103000.0,30.0200734]
["bitfinex","BTCUSD",1762267108666,0.37059196,103010.0,103000.0,30.0200734]
["bitfinex","BTCUSD",1762267108890,0.17643606,103010.0,103000.0,30.0200734]
["bitfinex","BTCUSD",1762267109098,0.34136183,103010.0,103000.0,30.0200734]
["bitfinex","BTCUSD",1762267109319,0.37058841,103010.0,103000.0,30.0200734]
["bitfinex","BTCUSD",1762267109746,0.3617447,103010.0,103000.0,30.0200734]
["bitfinex","BTCUSD",1762267110201,0.37058866,103010.0,103000.0,30.0200734]
["bitfinex","BTCUSD",1762267110689,0.71158866,103010.0,103000.0,29.96430599]
["bitfinex","BTCUSD",1762267110920,0.72563866,103010.0,103000.0,29.96430599]
["bitfinex","BTCUSD",1762267111134,0.72263866,103010.0,103000.0,29.96330599]
["bitfinex","BTCUSD",1762267111586,0.71663382,103010.0,103000.0,29.96330599]
["bitfinex","BTCUSD",1762267111813,0.1263488,103010.0,103000.0,30.16710815]
["bitfinex","BTCUSD",1762267112027,0.1263488,103010.0,103000.0,30.22342815]
["bitfinex","BTCUSD",1762267112028,0.01048686,103010.0,103000.0,30.22342815]
["bitfinex","BTCUSD",1762267112465,0.00048687,103010.0,103000.0,30.22342815]
["bitfinex","BTCUSD",1762267112686,0.00548687,103010.0,103000.0,20.22442815]
["bitfinex","BTCUSD",1762267112906,0.05698686,103010.0,103000.0,19.9739334]
["bitfinex","BTCUSD",1762267113146,0.20964276,103010.0,103000.0,19.96730599]
["bitfinex","BTCUSD",1762267113420,0.34762183,103010.0,103000.0,19.97130599]
["bitfinex","BTCUSD",1762267113636,0.10696593,103010.0,103000.0,19.97130599]
["bitfinex","BTCUSD",1762267113858,0.10696593,103010.0,103000.0,20.23234815]
["bitfinex","BTCUSD",1762267113859,0.00248687,103010.0,103000.0,20.23234815]
["bitfinex","BTCUSD",1762267114072,0.00148687,103010.0,103000.0,20.22034815]
["bitfinex","BTCUSD",1762267114280,0.00048687,103010.0,103000.0,20.16710815]
["bitfinex","BTCUSD",1762267114490,0.00048687,103010.0,103000.0,20.22404108]
["bitfinex","BTCUSD",1762267114704,0.00148687,103010.0,103000.0,20.22504108]
["bitfinex","BTCUSD",1762267114913,0.00103687,103010.0,103000.0,20.22104108]
["bitfinex","BTCUSD",1762267115123,0.00603687,103010.0,103000.0,20.22104108]
["bitfinex","BTCUSD",1762267115546,0.00603687,103010.0,103000.0,20.22504108]
["bitfinex","BTCUSD",1762267115761,0.00603687,103010.0,103000.0,20.17284108]
["bitfinex","BTCUSD",1762267115984,0.00603687,103010.0,103000.0,20.22500108]
["bitfinex","BTCUSD",1762267116194,0.00103687,103010.0,103000.0,20.22500108]
["bitfinex","BTCUSD",1762267116407,0.01941307,103010.0,103000.0,19.97766633]
["bitfinex","BTCUSD",1762267116613,0.10551593,103010.0,103000.0,19.97466633]
["bitfinex","BTCUSD",1762267116793,0.29967183,103010.0,103000.0,19.97466633]
["bitfinex","BTCUSD",1762267117033,0.30067183,103010.0,103000.0,19.97966633]
["bitfinex","BTCUSD",1762267117257,0.8939831,103010.0,103000.0,19.97003892]
["bitfinex","BTCUSD",1762267117464,0.30852281,103010.0,103000.0,19.96403892]
["bitfinex","BTCUSD",1762267117670,0.10551593,103010.0,103000.0,20.15821367]
["bitfinex","BTCUSD",1762267117875,0.30167183,103010.0,103000.0,19.97466633]
["bitfinex","BTCUSD",1762267118080,0.10951593,103010.0,103000.0,20.16984108]
["bitfinex","BTCUSD",1762267118284,0.01403686,103010.0,103000.0,20.22588108]
["bitfinex","BTCUSD",1762267118496,0.01403686,103010.0,103000.0,19.92124633]
["bitfinex","BTCUSD",1762267118705,0.01403686,103010.0,103000.0,20.11542108]
["bitfinex","BTCUSD",1762267118942,0.01403686,103010.0,103000.0,19.92124633]
["bitfinex","BTCUSD",1762267119164,0.01203686,103010.0,103000.0,20.11842108]
["bitfinex","BTCUSD",1762267119401,0.01203686,103010.0,103000.0,19.92424633]
["bitfinex","BTCUSD",1762267119851,0.01603686,103010.0,103000.0,20.11942108]
["bitfinex","BTCUSD",1762267120069,0.01203686,103010.0,103000.0,20.11842108]
["bitfinex","BTCUSD",1762267120558,0.01403686,103010.0,103000.0,20.11942108]
["bitfinex","BTCUSD",1762267120774,0.01203686,103010.0,103000.0,20.11842108]
["bitfinex","BTCUSD",1762267120991,0.01203686,103010.0,103000.0,19.92424633]
["bitfinex","BTCUSD",1762267121214,0.01303686,103010.0,103000.0,20.12142108]
["bitfinex","BTCUSD",1762267121674,0.00303687,103010.0,103000.0,20.12142108]
["bitfinex","BTCUSD",1762267121885,0.20719276,103010.0,103000.0,19.92724633]
["bitfinex","BTCUSD",1762267122086,0.01303686,103010.0,103000.0,19.92724633]
["bitfinex","BTCUSD",1762267122298,0.01303686,103010.0,103000.0,20.12142108]
["bitfinex","BTCUSD",1762267122929,0.00103687,103010.0,103000.0,20.12022108]
["bitfinex","BTCUSD",1762267123110,3.687e-05,103010.0,103000.0,20.11722108]
["bitfinex","BTCUSD",1762267123349,0.00203687,103010.0,103000.0,20.12026108]
["bitfinex","BTCUSD",1762267123595,0.00203687,103010.0,103000.0,19.92208633]
["bitfinex","BTCUSD",1762267123805,0.01203686,103010.0,103000.0,20.11626108]
["bitfinex","BTCUSD",1762267124018,0.01103686,103010.0,103000.0,20.11326108]
["bitfinex","BTCUSD",1762267124302,0.01203686,103010.0,103000.0,20.11926108]
["bitfinex","BTCUSD",1762267124709,0.00203687,103010.0,103000.0,19.92508633]
["bitfinex","BTCUSD",1762267124925,0.01203686,103010.0,103000.0,19.94230633]
["bitfinex","BTCUSD",1762267125134,0.01203686,103010.0,103000.0,20.13648108]
["bitfinex","BTCUSD",1762267125352,0.01203686,103010.0,103000.0,20.20536108]
["bitfinex","BTCUSD",1762267125785,0.00203687,103010.0,103000.0,20.20536108]
["bitfinex","BTCUSD",1762267125992,0.01203686,103010.0,103000.0,20.20536108]
["bitfinex","BTCUSD",1762267126208,0.00203687,103010.0,103000.0,20.20540108]
["bitfinex","BTCUSD",1762267126841,0.00203687,103010.0,103000.0,20.20544108]
["bitfinex","BTCUSD",1762267127067,3.687e-05,103010.0,103000.0,20.20344108]
["bitfinex","BTCUSD",1762267127271,3.687e-05,103010.0,103000.0,20.20348108]
["bitfinex","BTCUSD",1762267127504,0.00203687,103010.0,103000.0,20.21252108]
["bitfinex","BTCUSD",1762267127713,0.00103687,103010.0,103000.0,20.21052108]
["bitfinex","BTCUSD",1762267127920,3.687e-05,103010.0,103000.0,20.20352108]
["bitfinex","BTCUSD",1762267128166,0.01203687,103010.0,103000.0,20.20452108]
["bitfinex","BTCUSD",1762267128369,0.01203687,103010.0,103000.0,20.20443157]
["bitfinex","BTCUSD",1762267128581,0.00999999,103040.0,103030.0,0.19411821]
["bitfinex","BTCUSD",1762267128780,0.00999999,103040.0,103030.0,0.22511105]
["bitfinex","BTCUSD",1762267128983,0.00999999,103040.0,103030.0,0.09987284]
["bitfinex","BTCUSD",1762267129190,0.00999999,103040.0,103030.0,0.03099284]
["bitfinex","BTCUSD",1762267129425,0.00999999,103040.0,103030.0,0.29399105]
["bitfinex","BTCUSD",1762267129878,0.00999999,103040.0,103030.0,0.29385348]
["bitfinex","BTCUSD",1762267130324,0.12314014,103050.0,103040.0,0.19809937]
["bitfinex","BTCUSD",1762267130789,0.31722068,103050.0,103040.0,0.07294]
["bitfinex","BTCUSD",1762267130986,0.12314014,103050.0,103040.0,0.07294]
["bitfinex","BTCUSD",1762267131189,0.12314014,103050.0,103040.0,0.26703937]
["bitfinex","BTCUSD",1762267131582,0.12314014,103050.0,103040.0,0.07294]
["bitfinex","BTCUSD",1762267131813,0.12314014,103050.0,103040.0,0.26703937]
["bitfinex","BTCUSD",1762267131992,0.31722068,103050.0,103040.0,0.004]
["bitfinex","BTCUSD",1762267132429,0.12314014,103050.0,103040.0,0.26703937]
["bitfinex","BTCUSD",1762267132629,0.12314014,103050.0,103040.0,0.27003937]
["bitfinex","BTCUSD",1762267132854,0.11314015,103050.0,103040.0,0.32115937]
["bitfinex","BTCUSD",1762267133270,0.11314015,103050.0,103040.0,0.34758937]
["bitfinex","BTCUSD",1762267133403,0.11314015,103050.0,103040.0,0.34458937]
["bitfinex","BTCUSD",1762267133606,0.11314015,103050.0,103040.0,0.29346937]
["bitfinex","BTCUSD",1762267133813,0.11314015,103050.0,103040.0,0.29646937]
["bitfinex","BTCUSD",1762267134026,0.12314014,103050.0,103040.0,0.34858937]
["bitfinex","BTCUSD",1762267134276,0.12314014,103050.0,103040.0,0.29450937]
["bitfinex","BTCUSD",1762267134481,0.31922068,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1762267134683,0.12514014,103050.0,103040.0,0.22456937]
["bitfinex","BTCUSD",1762267135020,0.31922068,103050.0,103040.0,0.03047]
["bitfinex","BTCUSD",1762267135318,0.31922068,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1762267135536,1.23848094,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1762267135785,1.23648094,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1762267135981,1.23648094,103050.0,103040.0,0.00404]
["bitfinex","BTCUSD",1762267136413,0.40269976,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1762267136640,0.41369975,103050.0,103040.0,0.00504]
["bitfinex","BTCUSD",1762267136970,0.41269975,103050.0,103040.0,4e-05]
["bitfinex","BTCUSD",1762267137175,0.41269975,103050.0,103040.0,0.19413937]
["bitfinex","BTCUSD",1762267137176,0.21861921,103050.0,103040.0,0.19413937]
["bitfinex","BTCUSD",1762267137385,0.41869975,103050.0,103040.0,0.00504]
["bitfinex","BTCUSD",1762267137592,0.41869975,103050.0,103040.0,0.00104]
["bitfinex","BTCUSD",1762267137791,0.12914014,103050.0,103040.0,0.19913937]
["bitfinex","BTCUSD",1762267137996,0.11914015,103050.0,103040.0,0.26807937]
["bitfinex","BTCUSD",1762267138201,0.11914015,103050.0,103040.0,0.03047]
["bitfinex","BTCUSD",1762267138202,0.12314014,103050.0,103040.0,0.03047]
["bitfinex","BTCUSD",1762267138392,0.31722068,103050.0,103040.0,0.19817937]
["bitfinex","BTCUSD",1762267138638,0.12314014,103050.0,103040.0,0.29354937]
["bitfinex","BTCUSD",1762267138839,0.12314014,103050.0,103040.0,0.29454937]
["bitfinex","BTCUSD",1762267139293,0.12314014,103050.0,103040.0,0.00408]
["bitfinex","BTCUSD",1762267139537,0.12314014,103050.0,103040.0,0.19817937]
["bitfinex","BTCUSD",1762267139750,0.12314014,103050.0,103040.0,0.10145]
["bitfinex","BTCUSD",1762267139970,0.12614014,103050.0,103040.0,0.29454937]
["bitfinex","BTCUSD",1762267140419,0.12314014,103050.0,103040.0,0.10445]
["bitfinex","BTCUSD",1762267140632,0.33659688,103050.0,103040.0,0.00408]
["bitfinex","BTCUSD",1762267140858,0.31822068,103050.0,103040.0,0.00408]
["bitfinex","BTCUSD",1762267141283,0.21961921,103050.0,103040.0,0.00408]
["bitfinex","BTCUSD",1762267141502,0.12414014,103050.0,103040.0,0.00408]
["bitfinex","BTCUSD",1762267141717,0.12414014,103050.0,103040.0,0.29354937]
["bitfinex","BTCUSD",1762267141930,0.11414015,103050.0,103040.0,0.29354937]
["bitfinex","BTCUSD",1762267142182,0.12414014,103050.0,103040.0,0.29354937]
["bitfinex","BTCUSD",1762267142395,0.11414015,103050.0,103040.0,0.29554937]
["bitfinex","BTCUSD",1762267142606,0.11414015,103050.0,103040.0,0.29354937]
["bitfinex","BTCUSD",1762267142846,0.11314015,103050.0,103040.0,0.28954937]
["bitfinex","BTCUSD",1762267143062,0.11414015,103050.0,103040.0,0.29854937]
["bitfinex","BTCUSD",1762267143279,0.11414015,103050.0,103040.0,0.29554937]
["bitfinex","BTCUSD",1762267143533,0.11414015,103050.0,103040.0,0.65521305]
["bitfinex","BTCUSD",1762267143748,0.02937619,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762267143965,1.03597589,103110.0,103090.0,0.19798958]
["bitfinex","BTCUSD",1762267143966,0.2895547,103110.0,103090.0,0.19798958]
["bitfinex","BTCUSD",1762267144184,0.00999999,103100.0,103090.0,0.26692958]
["bitfinex","BTCUSD",1762267144405,0.00999999,103100.0,103090.0,0.19798958]
["bitfinex","BTCUSD",1762267144616,0.00999999,103110.0,103100.0,0.19398557]
["bitfinex","BTCUSD",1762267144839,0.025,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762267145048,0.02548747,103130.0,103120.0,0.03084741]
["bitfinex","BTCUSD",1762267145268,0.03548746,103130.0,103120.0,0.02684741]
["bitfinex","BTCUSD",1762267145483,0.22941745,103130.0,103120.0,0.02684741]
["bitfinex","BTCUSD",1762267145691,0.22941745,103130.0,103120.0,0.03084741]
["bitfinex","BTCUSD",1762267145904,0.22941745,103130.0,103120.0,0.09978741]
["bitfinex","BTCUSD",1762267146146,0.22941745,103130.0,103120.0,0.03084741]
["bitfinex","BTCUSD",1762267146365,0.22941745,103130.0,103120.0,0.03184741]
["bitfinex","BTCUSD",1762267146583,0.99608864,103130.0,103120.0,0.01462741]
["bitfinex","BTCUSD",1762267146819,0.23341745,103130.0,103120.0,0.01562741]
["bitfinex","BTCUSD",1762267147046,0.03948746,103130.0,103120.0,0.0942311]
["bitfinex","BTCUSD",1762267147263,0.02948747,103130.0,103120.0,0.10490469]
["bitfinex","BTCUSD",1762267147493,0.02948747,103130.0,103120.0,0.28817989]
["bitfinex","BTCUSD",1762267147704,0.03948746,103130.0,103120.0,0.21523989]
["bitfinex","BTCUSD",1762267147931,0.03948746,103130.0,103120.0,0.0942311]
["bitfinex","BTCUSD",1762267148138,0.03948746,103130.0,103120.0,0.28817989]
["bitfinex","BTCUSD",1762267148582,0.03948746,103130.0,103120.0,0.0942311]
["bitfinex","BTCUSD",1762267148795,0.22941745,103130.0,103120.0,0.0202911]
["bitfinex","BTCUSD",1762267149006,0.03548746,103130.0,103120.0,0.21323989]
["bitfinex","BTCUSD",1762267149226,0.03548746,103130.0,103120.0,0.29017989]
["bitfinex","BTCUSD",1762267149442,0.02548747,103130.0,103120.0,0.29017989]
["bitfinex","BTCUSD",1762267149649,0.02548747,103130.0,103120.0,0.28717989]
["bitfinex","BTCUSD",1762267149894,0.03743913,103130.0,103120.0,0.28717989]
["bitfinex","BTCUSD",1762267150104,0.02743914,103130.0,103120.0,0.28917989]
["bitfinex","BTCUSD",1762267150317,0.02743914,103130.0,103120.0,0.28617989]
["bitfinex","BTCUSD",1762267150548,0.23136912,103130.0,103120.0,0.0232911]
["bitfinex","BTCUSD",1762267150765,1.10726031,103130.0,103120.0,0.01462741]
["bitfinex","BTCUSD",1762267151260,4.44726031,103130.0,103120.0,0.01462741]
["bitfinex","BTCUSD",1762267151470,0.21368573,103100.0,103070.0,0.19404221]
["bitfinex","BTCUSD",1762267151683,0.00999999,103080.0,103070.0,0.19404221]
["bitfinex","BTCUSD",1762267151913,0.00073223,103080.0,103070.0,0.26298221]
["bitfinex","BTCUSD",1762267152132,0.01073222,103080.0,103070.0,0.26698221]
["bitfinex","BTCUSD",1762267152361,0.01073222,103080.0,103070.0,0.26698288]
["bitfinex","BTCUSD",1762267152584,0.00073223,103080.0,103070.0,0.26698288]
["bitfinex","BTCUSD",1762267153228,0.00073223,103080.0,103070.0,0.27198288]
["bitfinex","BTCUSD",1762267153434,0.00073223,103080.0,103070.0,0.26798288]
["bitfinex","BTCUSD",1762267153840,0.00073223,103080.0,103070.0,0.26998288]
["bitfinex","BTCUSD",1762267154043,0.00073223,103080.0,103070.0,0.32042288]
["bitfinex","BTCUSD",1762267154256,0.00999999,103110.0,103100.0,0.19798642]
["bitfinex","BTCUSD",1762267154467,0.00014621,103110.0,103100.0,0.26692642]
["bitfinex","BTCUSD",1762267154886,0.0101462,103110.0,103100.0,0.26692642]
["bitfinex","BTCUSD",1762267155510,0.0111462,103110.0,103100.0,0.26692642]
["bitfinex","BTCUSD",1762267155726,0.0111462,103110.0,103100.0,0.31752642]
["bitfinex","BTCUSD",1762267155938,0.00014621,103110.0,103100.0,0.31752642]
["bitfinex","BTCUSD",1762267156142,0.00114621,103110.0,103100.0,0.32352642]
["bitfinex","BTCUSD",1762267156352,0.00114621,103110.0,103100.0,0.32552642]
["bitfinex","BTCUSD",1762267156555,0.00114621,103110.0,103100.0,0.32352642]
["bitfinex","BTCUSD",1762267156759,0.0101462,103110.0,103100.0,0.31752642]
["bitfinex","BTCUSD",1762267156966,0.00114621,103110.0,103100.0,0.32252642]
["bitfinex","BTCUSD",1762267157162,0.0111462,103110.0,103100.0,0.32252642]
["bitfinex","BTCUSD",1762267157577,0.00114621,103110.0,103100.0,0.32252642]
["bitfinex","BTCUSD",1762267157715,0.0111462,103110.0,103100.0,0.32252642]
["bitfinex","BTCUSD",1762267158118,0.0111462,103110.0,103100.0,0.009]
["bitfinex","BTCUSD",1762267158119,0.2051138,103110.0,103100.0,0.009]
["bitfinex","BTCUSD",1762267158334,0.95153499,103110.0,103100.0,0.008]
["bitfinex","BTCUSD",1762267158534,0.75756739,103110.0,103100.0,0.008]
["bitfinex","BTCUSD",1762267158748,1.34534499,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1762267158961,1.34534499,103110.0,103100.0,0.006]
["bitfinex","BTCUSD",1762267158962,4.41674499,103110.0,103100.0,0.006]
["bitfinex","BTCUSD",1762267159174,4.426576,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1762267159376,0.5451138,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1762267159577,0.20398641,103100.0,103090.0,0.004]
["bitfinex","BTCUSD",1762267159847,0.85190025,103100.0,103090.0,0.19800523]
["bitfinex","BTCUSD",1762267160059,0.09547907,103100.0,103090.0,0.19800523]
["bitfinex","BTCUSD",1762267160271,1.281535,103110.0,103090.0,0.19800523]
["bitfinex","BTCUSD",1762267160272,0.0151462,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762267160482,0.0141462,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1762267160684,0.00999999,103100.0,103090.0,0.25677523]
["bitfinex","BTCUSD",1762267160888,0.01399999,103100.0,103090.0,0.25777523]
["bitfinex","BTCUSD",1762267161091,0.01399999,103100.0,103090.0,0.30837523]
["bitfinex","BTCUSD",1762267161768,0.006,103100.0,103090.0,0.30837523]
["bitfinex","BTCUSD",1762267161971,0.004,103100.0,103090.0,0.30837523]
["bitfinex","BTCUSD",1762267162173,0.00014621,103110.0,103100.0,0.19798642]
["bitfinex","BTCUSD",1762267162379,0.00314621,103110.0,103100.0,0.24958642]
["bitfinex","BTCUSD",1762267162585,0.0131462,103110.0,103100.0,0.30835642]
["bitfinex","BTCUSD",1762267162789,0.0131462,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1762267162790,0.22649,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1762267162996,0.75656739,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1762267163203,0.0101462,103110.0,103100.0,0.24858642]
["bitfinex","BTCUSD",1762267163406,0.0101462,103110.0,103100.0,0.11337]
["bitfinex","BTCUSD",1762267163608,0.2051138,103110.0,103100.0,0.0546]
["bitfinex","BTCUSD",1762267163744,0.0111462,103110.0,103100.0,0.11337]
["bitfinex","BTCUSD",1762267163957,0.0111462,103110.0,103100.0,0.30735642]
["bitfinex","BTCUSD",1762267164136,0.2051138,103110.0,103100.0,0.24858642]
["bitfinex","BTCUSD",1762267164342,0.2051138,103110.0,103100.0,0.0546]
["bitfinex","BTCUSD",1762267164545,0.0111462,103110.0,103100.0,0.19798642]
["bitfinex","BTCUSD",1762267164787,0.2051138,103110.0,103100.0,0.0546]
["bitfinex","BTCUSD",1762267164990,0.0111462,103110.0,103100.0,0.24858642]
["bitfinex","BTCUSD",1762267165194,0.0101462,103110.0,103100.0,0.30735642]
["bitfinex","BTCUSD",1762267165340,0.0111462,103110.0,103100.0,0.30735642]
["bitfinex","BTCUSD",1762267165537,0.00187813,103110.0,103100.0,0.30735642]
["bitfinex","BTCUSD",1762267165742,0.01187812,103110.0,103100.0,0.24858642]
["bitfinex","BTCUSD",1762267165984,0.01187812,103110.0,103100.0,0.30735642]
["bitfinex","BTCUSD",1762267166159,0.01087812,103110.0,103100.0,0.30735642]
["bitfinex","BTCUSD",1762267166385,0.00087813,103110.0,103100.0,0.30735642]
["bitfinex","BTCUSD",1762267166586,0.00087813,103110.0,103100.0,0.0566]
["bitfinex","BTCUSD",1762267166587,0.20584572,103110.0,103100.0,0.0566]
["bitfinex","BTCUSD",1762267166855,0.01187812,103110.0,103100.0,0.0566]
["bitfinex","BTCUSD",1762267167100,0.20584572,103110.0,103100.0,0.05651736]
["bitfinex","BTCUSD",1762267167381,0.95226691,103110.0,103100.0,0.00591736]
["bitfinex","BTCUSD",1762267167580,0.20584572,103110.0,103100.0,0.00595736]
["bitfinex","BTCUSD",1762267167813,0.01187812,103110.0,103100.0,0.19994378]
["bitfinex","BTCUSD",1762267168023,0.01187812,103110.0,103100.0,0.26024747]
["bitfinex","BTCUSD",1762267168233,0.00287813,103110.0,103100.0,0.31901747]
["bitfinex","BTCUSD",1762267168445,0.00187813,103110.0,103100.0,0.31905747]
["bitfinex","BTCUSD",1762267168662,0.00187813,103110.0,103100.0,0.31899064]
["bitfinex","BTCUSD",1762267168890,0.00287813,103110.0,103100.0,0.31718011]
["bitfinex","BTCUSD",1762267169107,0.01087812,103110.0,103100.0,0.25841011]
["bitfinex","BTCUSD",1762267169313,0.01187812,103110.0,103100.0,0.30751642]
["bitfinex","BTCUSD",1762267169524,0.85477838,103110.0,103100.0,0.19814642]
["bitfinex","BTCUSD",1762267169735,0.01087812,103110.0,103100.0,0.24874642]
["bitfinex","BTCUSD",1762267169945,0.01087812,103110.0,103100.0,0.30751642]
["bitfinex","BTCUSD",1762267170166,0.01087812,103110.0,103100.0,0.05476]
["bitfinex","BTCUSD",1762267170379,0.95226691,103110.0,103100.0,0.20007253]
["bitfinex","BTCUSD",1762267170589,0.95226691,103110.0,103100.0,0.00608611]
["bitfinex","BTCUSD",1762267170797,0.95126691,103110.0,103100.0,0.00408611]
["bitfinex","BTCUSD",1762267171004,0.96013854,103110.0,103100.0,0.00408611]
["bitfinex","BTCUSD",1762267171209,1.08354854,103110.0,103100.0,0.00408611]
["bitfinex","BTCUSD",1762267171434,1.44398667,103110.0,103100.0,8.611e-05]
["bitfinex","BTCUSD",1762267171639,1.46174516,103110.0,103100.0,8.611e-05]
["bitfinex","BTCUSD",1762267171842,1.44398667,103110.0,103100.0,2.769e-05]
["bitfinex","BTCUSD",1762267172046,1.46274534,103110.0,103100.0,2.769e-05]
["bitfinex","BTCUSD",1762267172239,1.46274653,103110.0,103100.0,2.769e-05]
["bitfinex","BTCUSD",1762267172443,4.46274653,103110.0,103100.0,2.769e-05]
["bitfinex","BTCUSD",1762267172649,4.49074653,103110.0,103100.0,2.769e-05]
["bitfinex","BTCUSD",1762267172878,4.46574653,103110.0,103100.0,2.769e-05]
["bitfinex","BTCUSD",1762267173081,1.02952667,103110.0,103100.0,2.769e-05]
["bitfinex","BTCUSD",1762267173286,0.78260908,103110.0,103100.0,0.19901411]
["bitfinex","BTCUSD",1762267173493,0.01987812,103110.0,103100.0,0.30043411]
["bitfinex","BTCUSD",1762267173697,0.00987813,103110.0,103100.0,0.3090978]
["bitfinex","BTCUSD",1762267173900,0.00387813,103110.0,103100.0,0.3090978]
["bitfinex","BTCUSD",1762267174195,0.00687813,103110.0,103100.0,0.3100978]
["bitfinex","BTCUSD",1762267174603,0.00387813,103110.0,103100.0,0.3100978]
["bitfinex","BTCUSD",1762267174808,0.00387813,103110.0,103100.0,0.3101378]
["bitfinex","BTCUSD",1762267175014,0.00787813,103110.0,103100.0,0.3101378]
["bitfinex","BTCUSD",1762267175145,0.00387813,103110.0,103100.0,0.3101378]
["bitfinex","BTCUSD",1762267175350,0.00087813,103110.0,103100.0,0.3587378]
["bitfinex","BTCUSD",1762267175547,0.025,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762267175772,0.02548708,103130.0,103120.0,0.27453248]
["bitfinex","BTCUSD",1762267175977,0.02548708,103130.0,103120.0,0.32762248]
["bitfinex","BTCUSD",1762267176329,0.00048778,103130.0,103120.0,0.71714248]
["bitfinex","BTCUSD",1762267176761,1e-08,103130.0,103120.0,0.71714248]
["bitfinex","BTCUSD",1762267176985,1e-08,103140.0,103130.0,0.63534999]
["bitfinex","BTCUSD",1762267177189,1e-08,103140.0,103130.0,0.63934999]
["bitfinex","BTCUSD",1762267178411,1e-08,103140.0,103130.0,0.63534999]
["bitfinex","BTCUSD",1762267178758,0.00300001,103140.0,103130.0,0.63534999]
["bitfinex","BTCUSD",1762267178960,0.00300001,103140.0,103130.0,0.63934999]
["bitfinex","BTCUSD",1762267179165,1e-08,103140.0,103130.0,0.63934999]
["bitfinex","BTCUSD",1762267179596,0.00500001,103140.0,103130.0,0.63934999]
["bitfinex","BTCUSD",1762267179792,0.01300001,103140.0,103130.0,0.64034999]
["bitfinex","BTCUSD",1762267180248,0.00500001,103140.0,103130.0,0.29534999]
["bitfinex","BTCUSD",1762267180682,0.21491118,103140.0,103130.0,0.05333]
["bitfinex","BTCUSD",1762267180885,0.20991118,103140.0,103130.0,0.05333]
["bitfinex","BTCUSD",1762267181135,0.20991118,103140.0,103120.0,0.27172248]
["bitfinex","BTCUSD",1762267181136,1.93276899,103130.0,103120.0,0.22220248]
["bitfinex","BTCUSD",1762267181320,1.922769,103130.0,103120.0,0.22220248]
["bitfinex","BTCUSD",1762267181574,1.922769,103130.0,103120.0,0.27053248]
["bitfinex","BTCUSD",1762267181744,1.922769,103130.0,103120.0,0.27453248]
["bitfinex","BTCUSD",1762267181981,1.32247715,103130.0,103120.0,0.66762248]
["bitfinex","BTCUSD",1762267182195,1.02249824,103130.0,103120.0,0.67762247]
["bitfinex","BTCUSD",1762267182386,1.02249824,103130.0,103120.0,0.66362248]
["bitfinex","BTCUSD",1762267182598,1.02249824,103130.0,103120.0,0.66862248]
["bitfinex","BTCUSD",1762267182780,1.02249824,103130.0,103120.0,0.66462248]
["bitfinex","BTCUSD",1762267182993,1.02949824,103130.0,103120.0,0.66862248]
["bitfinex","BTCUSD",1762267183411,0.57972299,103130.0,103120.0,0.66862248]
["bitfinex","BTCUSD",1762267183626,0.57272299,103130.0,103120.0,0.66762248]
["bitfinex","BTCUSD",1762267183839,0.57272299,103130.0,103120.0,0.66362248]
["bitfinex","BTCUSD",1762267184081,0.57272299,103130.0,103120.0,0.66762248]
["bitfinex","BTCUSD",1762267184309,0.57272299,103130.0,103120.0,0.32762248]
["bitfinex","BTCUSD",1762267184735,0.58172299,103130.0,103120.0,0.66862248]
["bitfinex","BTCUSD",1762267184935,0.12966629,103130.0,103120.0,0.66862248]
["bitfinex","BTCUSD",1762267185141,0.15066628,103130.0,103120.0,0.26686879]
["bitfinex","BTCUSD",1762267185380,0.15066628,103130.0,103120.0,0.27653248]
["bitfinex","BTCUSD",1762267185596,0.14066629,103130.0,103120.0,0.27653248]
["bitfinex","BTCUSD",1762267185800,0.13366628,103130.0,103120.0,0.27453248]
["bitfinex","BTCUSD",1762267185993,0.13066628,103130.0,103120.0,0.27053248]
["bitfinex","BTCUSD",1762267186142,0.13566628,103130.0,103120.0,0.27553248]
["bitfinex","BTCUSD",1762267186350,0.13566628,103130.0,103120.0,0.27753248]
["bitfinex","BTCUSD",1762267186551,0.13066628,103130.0,103120.0,0.27653248]
["bitfinex","BTCUSD",1762267186768,0.13066628,103130.0,103120.0,0.26686879]
["bitfinex","BTCUSD",1762267186975,0.13166628,103130.0,103120.0,0.27086879]
["bitfinex","BTCUSD",1762267187176,0.12166629,103130.0,103120.0,0.28053248]
["bitfinex","BTCUSD",1762267187422,0.13166628,103130.0,103120.0,0.28053248]
["bitfinex","BTCUSD",1762267187823,0.12166629,103130.0,103120.0,0.28053248]
["bitfinex","BTCUSD",1762267188069,0.13166628,103130.0,103120.0,0.22253879]
["bitfinex","BTCUSD",1762267188616,0.13166628,103130.0,103120.0,0.23220248]
["bitfinex","BTCUSD",1762267188994,0.12157716,103130.0,103120.0,0.23220248]
["bitfinex","BTCUSD",1762267190259,1.06192834,103130.0,103120.0,0.02859]
["bitfinex","BTCUSD",1762267190465,1.06192834,103130.0,103120.0,0.01004]
["bitfinex","BTCUSD",1762267190466,1.22764833,103130.0,103120.0,0.01004]
["bitfinex","BTCUSD",1762267190677,4.57650493,103130.0,103120.0,0.00604]
["bitfinex","BTCUSD",1762267190896,1.56764833,103130.0,103120.0,0.01004]
["bitfinex","BTCUSD",1762267191104,0.16676993,103130.0,103120.0,0.20398879]
["bitfinex","BTCUSD",1762267191309,0.87686112,103130.0,103120.0,0.19802879]
["bitfinex","BTCUSD",1762267191514,0.13043993,103130.0,103120.0,0.19806879]
["bitfinex","BTCUSD",1762267191695,0.14043993,103130.0,103120.0,0.19906879]
["bitfinex","BTCUSD",1762267191952,0.88386112,103130.0,103120.0,0.19906879]
["bitfinex","BTCUSD",1762267192215,0.13043993,103130.0,103120.0,0.19810879]
["bitfinex","BTCUSD",1762267192417,0.68116583,103130.0,103120.0,0.19910879]
["bitfinex","BTCUSD",1762267192615,0.68316583,103130.0,103120.0,0.20010879]
["bitfinex","BTCUSD",1762267193301,0.68316583,103130.0,103120.0,0.20977248]
["bitfinex","BTCUSD",1762267193302,0.13243993,103130.0,103120.0,0.20977248]
["bitfinex","BTCUSD",1762267193725,0.12043994,103130.0,103120.0,0.20877248]
["bitfinex","BTCUSD",1762267194152,0.68116583,103130.0,103120.0,0.00516]
["bitfinex","BTCUSD",1762267194410,0.68116583,103130.0,103120.0,0.19910879]
["bitfinex","BTCUSD",1762267194874,0.13043993,103130.0,103120.0,0.19910879]
["bitfinex","BTCUSD",1762267195080,0.13043993,103130.0,103120.0,0.20877248]
["bitfinex","BTCUSD",1762267195299,0.12043994,103130.0,103120.0,0.20877248]
["bitfinex","BTCUSD",1762267195511,0.13043993,103130.0,103120.0,0.20877248]
["bitfinex","BTCUSD",1762267195832,0.12043994,103130.0,103120.0,0.20877248]
["bitfinex","BTCUSD",1762267196070,0.12043994,103130.0,103120.0,0.20777248]
["bitfinex","BTCUSD",1762267196319,0.12143994,103130.0,103120.0,0.20977248]
["bitfinex","BTCUSD",1762267196805,0.13043993,103130.0,103120.0,0.21077248]
["bitfinex","BTCUSD",1762267197049,0.68116583,103130.0,103120.0,0.25957248]
["bitfinex","BTCUSD",1762267197241,0.68216583,103130.0,103120.0,0.26657248]
["bitfinex","BTCUSD",1762267197676,0.68216583,103130.0,103120.0,0.02382369]
["bitfinex","BTCUSD",1762267197901,0.68216583,103130.0,103120.0,0.07258369]
["bitfinex","BTCUSD",1762267197902,0.32536992,103130.0,103120.0,0.07258369]
["bitfinex","BTCUSD",1762267198114,0.13143993,103130.0,103120.0,0.26653248]
["bitfinex","BTCUSD",1762267198383,0.68216583,103130.0,103120.0,0.26653248]
["bitfinex","BTCUSD",1762267198628,0.13143993,103130.0,103120.0,0.26653248]
["bitfinex","BTCUSD",1762267199070,0.32536992,103130.0,103120.0,0.26653248]
["bitfinex","BTCUSD",1762267199271,0.32536992,103130.0,103120.0,0.05892]
["bitfinex","BTCUSD",1762267199481,0.68216583,103130.0,103120.0,0.25686879]
["bitfinex","BTCUSD",1762267199710,0.13143993,103130.0,103120.0,0.26653248]
["bitfinex","BTCUSD",1762267200332,0.32536992,103130.0,103120.0,0.07258369]
["bitfinex","BTCUSD",1762267200544,1.12729489,103130.0,103120.0,0.01416]
["bitfinex","BTCUSD",1762267200753,4.67802079,103130.0,103120.0,0.01016]
["bitfinex","BTCUSD",1762267200986,1.80946072,103130.0,103120.0,0.01016]
["bitfinex","BTCUSD",1762267201221,1.36433166,103130.0,103120.0,0.01416]
["bitfinex","BTCUSD",1762267201422,0.81360576,103130.0,103120.0,0.01416]
["bitfinex","BTCUSD",1762267201631,1.55726165,103130.0,103120.0,0.00416]
["bitfinex","BTCUSD",1762267201833,1.67765165,103130.0,103120.0,0.00416]
["bitfinex","BTCUSD",1762267202044,1.68365165,103130.0,103120.0,0.00516]
["bitfinex","BTCUSD",1762267202258,1.68165165,103130.0,103120.0,0.00516]
["bitfinex","BTCUSD",1762267202469,1.68165165,103130.0,103120.0,0.00416]
["bitfinex","BTCUSD",1762267202470,1.67765165,103130.0,103120.0,0.00416]
["bitfinex","BTCUSD",1762267202677,1.67765165,103130.0,103120.0,0.00516]
["bitfinex","BTCUSD",1762267202870,1.67865165,103130.0,103120.0,0.00716]
["bitfinex","BTCUSD",1762267203074,1.62880165,103130.0,103120.0,0.00716]
["bitfinex","BTCUSD",1762267203286,2.22837755,103130.0,103120.0,0.00116]
["bitfinex","BTCUSD",1762267203511,0.20394878,103120.0,103110.0,0.00089532]
["bitfinex","BTCUSD",1762267203730,0.20396759,103110.0,103100.0,0.00014769]
["bitfinex","BTCUSD",1762267203944,0.88396726,103110.0,103100.0,0.00014769]
["bitfinex","BTCUSD",1762267204147,3.88396726,103110.0,103100.0,0.00014769]
["bitfinex","BTCUSD",1762267204359,3.88396726,103110.0,103060.0,0.01722]
["bitfinex","BTCUSD",1762267204360,0.00999999,103070.0,103060.0,0.36122]
["bitfinex","BTCUSD",1762267204559,0.80947497,103070.0,103060.0,0.34448708]
["bitfinex","BTCUSD",1762267204788,0.91048877,103070.0,103060.0,0.34448708]
["bitfinex","BTCUSD",1762267205007,0.35976287,103070.0,103060.0,0.34048708]
["bitfinex","BTCUSD",1762267205200,0.91048877,103070.0,103060.0,0.34048708]
["bitfinex","BTCUSD",1762267205454,0.95611784,103070.0,103060.0,0.00048708]
["bitfinex","BTCUSD",1762267205660,0.40539194,103070.0,103060.0,0.00048708]
["bitfinex","BTCUSD",1762267205848,0.56072589,103070.0,103060.0,0.00448708]
["bitfinex","BTCUSD",1762267206093,0.82530877,103070.0,103060.0,0.00448708]
["bitfinex","BTCUSD",1762267206298,0.92278784,103070.0,103060.0,0.00548708]
["bitfinex","BTCUSD",1762267206504,0.92278784,103070.0,103060.0,0.00552708]
["bitfinex","BTCUSD",1762267206719,0.65820496,103070.0,103060.0,0.19958879]
["bitfinex","BTCUSD",1762267206930,0.01199999,103070.0,103060.0,0.19958879]
["bitfinex","BTCUSD",1762267207142,0.01199999,103070.0,103060.0,0.19962879]
["bitfinex","BTCUSD",1762267207599,0.01199999,103070.0,103060.0,0.19966879]
["bitfinex","BTCUSD",1762267207832,0.002,103070.0,103060.0,0.19970879]
["bitfinex","BTCUSD",1762267208042,0.003,103070.0,103060.0,0.19574879]
["bitfinex","BTCUSD",1762267208249,0.93578783,103070.0,103060.0,0.19574879]
["bitfinex","BTCUSD",1762267208876,0.93278783,103070.0,103060.0,0.19474879]
["bitfinex","BTCUSD",1762267209084,0.93278783,103070.0,103060.0,0.19874879]
["bitfinex","BTCUSD",1762267209288,0.93978783,103070.0,103060.0,0.20074879]
["bitfinex","BTCUSD",1762267209900,0.93278783,103070.0,103060.0,0.19974879]
["bitfinex","BTCUSD",1762267210314,0.92378784,103070.0,103060.0,0.20374879]
["bitfinex","BTCUSD",1762267210522,0.93378783,103070.0,103060.0,0.20374879]
["bitfinex","BTCUSD",1762267210724,0.92378784,103070.0,103060.0,0.20374879]
["bitfinex","BTCUSD",1762267211174,0.93378783,103070.0,103060.0,0.20374879]
["bitfinex","BTCUSD",1762267211382,0.93378783,103070.0,103060.0,0.20274879]
["bitfinex","BTCUSD",1762267211841,0.92378784,103070.0,103060.0,0.20378879]
["bitfinex","BTCUSD",1762267212067,0.28257554,103070.0,103060.0,0.21345248]
["bitfinex","BTCUSD",1762267212329,0.10426363,103070.0,103060.0,0.21349248]
["bitfinex","BTCUSD",1762267212533,0.00999999,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762267212737,0.00999999,103100.0,103090.0,0.24236523]
["bitfinex","BTCUSD",1762267212966,0.00999999,103110.0,103100.0,0.19798642]
["bitfinex","BTCUSD",1762267213197,0.00999999,103110.0,103100.0,0.20765011]
["bitfinex","BTCUSD",1762267213439,0.80260577,103130.0,103120.0,0.19794879]
["bitfinex","BTCUSD",1762267213656,0.81260576,103130.0,103120.0,0.25597248]
["bitfinex","BTCUSD",1762267213874,0.80260577,103130.0,103120.0,0.25597248]
["bitfinex","BTCUSD",1762267214324,0.81260576,103130.0,103120.0,0.25597248]
["bitfinex","BTCUSD",1762267214552,0.80260577,103130.0,103120.0,0.25597248]
["bitfinex","BTCUSD",1762267214806,0.813501,103130.0,103120.0,0.25601248]
["bitfinex","BTCUSD",1762267215287,1.3642269,103130.0,103120.0,0.24634879]
["bitfinex","BTCUSD",1762267215497,1.3642269,103130.0,103120.0,0.24638879]
["bitfinex","BTCUSD",1762267215498,0.813501,103130.0,103120.0,0.24638879]
["bitfinex","BTCUSD",1762267215753,0.813501,103130.0,103120.0,0.06210369]
["bitfinex","BTCUSD",1762267215952,0.813501,103130.0,103120.0,0.25609248]
["bitfinex","BTCUSD",1762267216367,0.813501,103130.0,103120.0,0.06214369]
["bitfinex","BTCUSD",1762267216573,0.813501,103130.0,103120.0,0.26212725]
["bitfinex","BTCUSD",1762267216786,0.813501,103130.0,103120.0,0.25613248]
["bitfinex","BTCUSD",1762267217005,0.80350101,103130.0,103120.0,0.25613248]
["bitfinex","BTCUSD",1762267217655,1e-08,103130.0,103120.0,0.26613247]
["bitfinex","BTCUSD",1762267217869,1e-08,103130.0,103120.0,0.46613247]
["bitfinex","BTCUSD",1762267218333,1e-08,103130.0,103120.0,0.47613246]
["bitfinex","BTCUSD",1762267218573,1e-08,103130.0,103120.0,0.46613247]
["bitfinex","BTCUSD",1762267218841,1e-08,103130.0,103120.0,0.2748503]
["bitfinex","BTCUSD",1762267219045,0.01500001,103130.0,103120.0,0.2768503]
["bitfinex","BTCUSD",1762267219272,0.02500001,103130.0,103120.0,0.21081248]
["bitfinex","BTCUSD",1762267219484,0.01000001,103130.0,103120.0,0.25701248]
["bitfinex","BTCUSD",1762267219701,0.01000001,103130.0,103120.0,0.25301248]
["bitfinex","BTCUSD",1762267219930,0.03100001,103130.0,103120.0,0.23081248]
["bitfinex","BTCUSD",1762267220132,0.03100001,103130.0,103120.0,0.20681248]
["bitfinex","BTCUSD",1762267220344,0.03100001,103130.0,103120.0,0.21081248]
["bitfinex","BTCUSD",1762267220559,1e-08,103130.0,103120.0,0.21681247]
["bitfinex","BTCUSD",1762267220771,5.29027573,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762267220772,4.8533888,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762267220974,4.85353484,103160.0,103150.0,0.24605238]
["bitfinex","BTCUSD",1762267221194,4.40685404,103160.0,103150.0,0.24605238]
["bitfinex","BTCUSD",1762267221451,4.17616502,103160.0,103150.0,0.46571606]
["bitfinex","BTCUSD",1762267221654,3.95115274,103160.0,103150.0,0.46571606]
["bitfinex","BTCUSD",1762267222080,3.46123848,103160.0,103150.0,0.46571606]
["bitfinex","BTCUSD",1762267222753,3.46045113,103160.0,103150.0,0.46871606]
["bitfinex","BTCUSD",1762267223392,3.48145113,103160.0,103150.0,0.47071606]
["bitfinex","BTCUSD",1762267223819,3.48145113,103160.0,103150.0,0.42255606]
["bitfinex","BTCUSD",1762267224038,3.48145113,103160.0,103150.0,0.47063606]
["bitfinex","BTCUSD",1762267224252,3.48145113,103160.0,103150.0,0.46763606]
["bitfinex","BTCUSD",1762267224253,2.71361393,103160.0,103150.0,0.46763606]
["bitfinex","BTCUSD",1762267224496,2.47149146,103160.0,103150.0,0.47563605]
["bitfinex","BTCUSD",1762267224710,2.31202006,103160.0,103150.0,0.47563605]
["bitfinex","BTCUSD",1762267224921,2.23040032,103160.0,103150.0,0.26563606]
["bitfinex","BTCUSD",1762267225192,2.22940032,103160.0,103150.0,0.46563606]
["bitfinex","BTCUSD",1762267225433,1.78042957,103160.0,103150.0,0.25563607]
["bitfinex","BTCUSD",1762267225642,1.78342957,103160.0,103150.0,0.46555606]
["bitfinex","BTCUSD",1762267225855,1.13497232,103160.0,103150.0,0.46555606]
["bitfinex","BTCUSD",1762267226074,0.86159318,103160.0,103150.0,0.47555605]
["bitfinex","BTCUSD",1762267226290,0.41933452,103160.0,103150.0,0.47555605]
["bitfinex","BTCUSD",1762267226504,0.29741119,103160.0,103150.0,3.47555605]
["bitfinex","BTCUSD",1762267226715,0.26193863,103160.0,103150.0,0.47555605]
["bitfinex","BTCUSD",1762267226937,0.06001042,103160.0,103150.0,3.47555605]
["bitfinex","BTCUSD",1762267227166,0.025,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762267227394,0.02514609,103230.0,103220.0,0.25538458]
["bitfinex","BTCUSD",1762267227636,0.02514609,103230.0,103220.0,0.45538458]
["bitfinex","BTCUSD",1762267227853,0.02514609,103230.0,103220.0,0.47381472]
["bitfinex","BTCUSD",1762267228320,0.0250878,103230.0,103220.0,0.47381472]
["bitfinex","BTCUSD",1762267228548,0.0250878,103230.0,103220.0,0.46938457]
["bitfinex","BTCUSD",1762267228978,0.0250878,103230.0,103220.0,0.47238457]
["bitfinex","BTCUSD",1762267229183,0.0250878,103230.0,103220.0,0.25838458]
["bitfinex","BTCUSD",1762267229594,0.0260878,103230.0,103220.0,0.06462369]
["bitfinex","BTCUSD",1762267229805,0.0260878,103230.0,103220.0,0.01266369]
["bitfinex","BTCUSD",1762267229806,0.03608779,103230.0,103220.0,0.01266369]
["bitfinex","BTCUSD",1762267230223,0.78055581,103230.0,103220.0,0.01666369]
["bitfinex","BTCUSD",1762267230447,0.98596488,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1762267230875,0.98496488,103230.0,103220.0,4e-05]
["bitfinex","BTCUSD",1762267231304,0.98496488,103230.0,103220.0,0.01308]
["bitfinex","BTCUSD",1762267231750,0.98496488,103230.0,103220.0,8e-05]
["bitfinex","BTCUSD",1762267231959,3.98496488,103230.0,103220.0,0.00012]
["bitfinex","BTCUSD",1762267232172,0.19381723,103190.0,103180.0,0.00966369]
["bitfinex","BTCUSD",1762267232388,0.85002219,103190.0,103180.0,0.004]
["bitfinex","BTCUSD",1762267232565,0.00999999,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762267232840,0.20385479,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762267233256,0.75458069,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762267233463,0.29788479,103170.0,103160.0,0.004]
["bitfinex","BTCUSD",1762267233677,0.19389238,103150.0,103140.0,0.00089499]
["bitfinex","BTCUSD",1762267233884,0.00999999,103150.0,103140.0,0.00504103]
["bitfinex","BTCUSD",1762267234102,0.24944237,103150.0,103140.0,0.00504103]
["bitfinex","BTCUSD",1762267234510,0.89419827,103150.0,103140.0,0.00504103]
["bitfinex","BTCUSD",1762267234728,0.34347237,103150.0,103140.0,0.00504103]
["bitfinex","BTCUSD",1762267234949,0.34347237,103150.0,103140.0,0.00804103]
["bitfinex","BTCUSD",1762267234950,0.98967734,103150.0,103140.0,0.00804103]
["bitfinex","BTCUSD",1762267235160,0.98967734,103150.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762267235161,0.20392998,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762267235377,0.84868588,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762267235601,0.00999999,103130.0,103120.0,0.20219879]
["bitfinex","BTCUSD",1762267235817,0.00999999,103150.0,103140.0,0.005]
["bitfinex","BTCUSD",1762267236033,0.00999999,103150.0,103140.0,0.20291118]
["bitfinex","BTCUSD",1762267236034,0.01014597,103150.0,103140.0,0.20291118]
["bitfinex","BTCUSD",1762267236255,0.00014598,103150.0,103140.0,0.21096118]
["bitfinex","BTCUSD",1762267236682,0.00999999,103190.0,103180.0,0.20351984]
["bitfinex","BTCUSD",1762267236919,0.80260668,103230.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762267236920,0.00999999,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762267237131,0.01014603,103200.0,103190.0,0.20172723]
["bitfinex","BTCUSD",1762267237342,0.00014604,103200.0,103190.0,0.20172723]
["bitfinex","BTCUSD",1762267237756,0.00014604,103200.0,103190.0,0.25356723]
["bitfinex","BTCUSD",1762267238020,0.00014604,103200.0,103190.0,0.26356722]
["bitfinex","BTCUSD",1762267238222,0.0349417,103230.0,103220.0,0.19776089]
["bitfinex","BTCUSD",1762267238638,0.02754146,103230.0,103220.0,0.20567089]
["bitfinex","BTCUSD",1762267238849,0.02754146,103230.0,103220.0,0.21533458]
["bitfinex","BTCUSD",1762267239282,0.02754146,103230.0,103220.0,0.21537458]
["bitfinex","BTCUSD",1762267239703,0.02754146,103230.0,103220.0,0.21541458]
["bitfinex","BTCUSD",1762267239903,0.02754146,103230.0,103220.0,0.26321458]
["bitfinex","BTCUSD",1762267240319,0.02754146,103230.0,103220.0,0.26325458]
["bitfinex","BTCUSD",1762267240548,0.02754146,103230.0,103220.0,0.07049369]
["bitfinex","BTCUSD",1762267240964,0.03754145,103230.0,103220.0,0.27125458]
["bitfinex","BTCUSD",1762267241170,0.03754145,103230.0,103220.0,0.08149369]
["bitfinex","BTCUSD",1762267241408,0.03754145,103230.0,103220.0,0.02869369]
["bitfinex","BTCUSD",1762267241608,0.03754145,103230.0,103220.0,0.21545458]
["bitfinex","BTCUSD",1762267241822,0.04154145,103230.0,103220.0,0.21545458]
["bitfinex","BTCUSD",1762267242050,0.03154146,103230.0,103220.0,0.21549458]
["bitfinex","BTCUSD",1762267242256,0.03954145,103230.0,103220.0,0.02173369]
["bitfinex","BTCUSD",1762267242462,0.03954145,103230.0,103220.0,0.02177369]
["bitfinex","BTCUSD",1762267242676,0.04054145,103230.0,103220.0,0.02726018]
["bitfinex","BTCUSD",1762267242883,0.04054145,103230.0,103220.0,0.03921018]
["bitfinex","BTCUSD",1762267243343,0.03854145,103230.0,103220.0,0.01890369]
["bitfinex","BTCUSD",1762267243610,0.29555849,103230.0,103220.0,0.02290369]
["bitfinex","BTCUSD",1762267243813,0.37286357,103230.0,103220.0,0.02790369]
["bitfinex","BTCUSD",1762267244028,0.08509145,103230.0,103220.0,0.02790369]
["bitfinex","BTCUSD",1762267244252,0.03854145,103230.0,103220.0,0.01890369]
["bitfinex","BTCUSD",1762267244728,0.03754145,103230.0,103220.0,0.01890369]
["bitfinex","BTCUSD",1762267244894,0.03754145,103230.0,103220.0,0.02090369]
["bitfinex","BTCUSD",1762267245127,0.03754145,103230.0,103220.0,0.21466458]
["bitfinex","BTCUSD",1762267245310,0.03754145,103230.0,103220.0,0.02090369]
["bitfinex","BTCUSD",1762267245544,0.23128357,103230.0,103220.0,0.00224]
["bitfinex","BTCUSD",1762267245769,0.32153357,103230.0,103220.0,0.01324]
["bitfinex","BTCUSD",1762267246197,0.41701264,103230.0,103220.0,0.00924]
["bitfinex","BTCUSD",1762267246420,0.20376088,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1762267246624,0.00999999,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1762267247046,0.00235634,103220.0,103210.0,0.21888534]
["bitfinex","BTCUSD",1762267247264,0.00235634,103220.0,103210.0,0.21068967]
["bitfinex","BTCUSD",1762267247469,0.0349417,103230.0,103210.0,0.01291]
["bitfinex","BTCUSD",1762267247688,0.0349417,103230.0,103220.0,0.20732089]
["bitfinex","BTCUSD",1762267247897,0.0349417,103230.0,103220.0,0.22098458]
["bitfinex","BTCUSD",1762267248176,0.02494171,103230.0,103220.0,0.22098458]
["bitfinex","BTCUSD",1762267248379,0.0349417,103230.0,103220.0,0.21798458]
["bitfinex","BTCUSD",1762267248583,0.03518522,103230.0,103220.0,0.21798458]
["bitfinex","BTCUSD",1762267248805,0.02518523,103230.0,103220.0,0.21798458]
["bitfinex","BTCUSD",1762267249026,0.0004,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762267249252,0.0008866,103240.0,103230.0,0.40830212]
["bitfinex","BTCUSD",1762267249513,0.0008866,103240.0,103230.0,0.20830212]
["bitfinex","BTCUSD",1762267249728,0.00113009,103240.0,103230.0,0.20830212]
["bitfinex","BTCUSD",1762267250629,0.00213009,103240.0,103230.0,0.20830212]
["bitfinex","BTCUSD",1762267250887,0.00113009,103240.0,103230.0,0.20830212]
["bitfinex","BTCUSD",1762267251288,0.01013009,103240.0,103230.0,0.21930211]
["bitfinex","BTCUSD",1762267251496,0.01013009,103240.0,103230.0,0.20930212]
["bitfinex","BTCUSD",1762267251696,0.02813009,103240.0,103230.0,0.21030212]
["bitfinex","BTCUSD",1762267252285,0.02813009,103240.0,103230.0,0.21034212]
["bitfinex","BTCUSD",1762267253064,1e-08,103250.0,103240.0,0.41828335]
["bitfinex","BTCUSD",1762267253304,1e-08,103250.0,103240.0,0.41794705]
["bitfinex","BTCUSD",1762267253492,0.00024346,103250.0,103240.0,0.41794705]
["bitfinex","BTCUSD",1762267253695,0.00024346,103250.0,103240.0,0.21794705]
["bitfinex","BTCUSD",1762267254143,0.00024346,103250.0,103240.0,0.41794705]
["bitfinex","BTCUSD",1762267254338,0.00024346,103250.0,103240.0,0.26566705]
["bitfinex","BTCUSD",1762267254560,0.02324346,103250.0,103240.0,0.26766705]
["bitfinex","BTCUSD",1762267254755,0.01624346,103250.0,103240.0,0.26666705]
["bitfinex","BTCUSD",1762267254939,0.01530783,103250.0,103240.0,0.26666705]
["bitfinex","BTCUSD",1762267255098,0.00949076,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1762267255308,0.00949076,103270.0,103260.0,0.02893562]
["bitfinex","BTCUSD",1762267255509,0.00997754,103270.0,103260.0,0.22262146]
["bitfinex","BTCUSD",1762267255713,0.00997754,103270.0,103260.0,0.21790953]
["bitfinex","BTCUSD",1762267256138,0.00997754,103270.0,103260.0,0.01366369]
["bitfinex","BTCUSD",1762267256345,0.00997754,103270.0,103260.0,0.21801199]
["bitfinex","BTCUSD",1762267256582,0.00048678,103270.0,103260.0,0.21790953]
["bitfinex","BTCUSD",1762267256721,0.00048678,103270.0,103260.0,0.26562953]
["bitfinex","BTCUSD",1762267256959,0.00505588,103330.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762267257129,0.00949076,103320.0,103280.0,0.34782862]
["bitfinex","BTCUSD",1762267257334,0.00014595,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1762267257592,0.03489076,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762267257723,0.03489076,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762267257919,0.03489076,103340.0,103330.0,0.01366369]
["bitfinex","BTCUSD",1762267258582,0.22842666,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762267258781,0.20306412,103320.0,103310.0,0.00966369]
["bitfinex","BTCUSD",1762267258954,0.00949076,103300.0,103290.0,0.00966369]
["bitfinex","BTCUSD",1762267259168,0.00949076,103300.0,103290.0,0.01380964]
["bitfinex","BTCUSD",1762267259862,0.00949076,103300.0,103290.0,0.02332964]
["bitfinex","BTCUSD",1762267260067,0.31886269,103340.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762267260068,0.00949076,103310.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762267260381,0.31886269,103340.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762267260382,0.00949076,103320.0,103300.0,0.19761084]
["bitfinex","BTCUSD",1762267260596,0.0254,103340.0,103320.0,0.19356798]
["bitfinex","BTCUSD",1762267260803,0.03489076,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762267261059,0.02113076,103340.0,103330.0,0.01352]
["bitfinex","BTCUSD",1762267261271,0.0048765,103340.0,103330.0,0.0612]
["bitfinex","BTCUSD",1762267261484,0.00455902,103340.0,103330.0,0.25475463]
["bitfinex","BTCUSD",1762267261909,0.01404978,103340.0,103330.0,0.24523463]
["bitfinex","BTCUSD",1762267262132,0.01404978,103340.0,103330.0,0.004]
["bitfinex","BTCUSD",1762267262352,0.01404978,103340.0,103320.0,0.00966369]
["bitfinex","BTCUSD",1762267262353,0.01212152,103340.0,103320.0,0.00966369]
["bitfinex","BTCUSD",1762267262575,0.00949076,103330.0,103320.0,0.01366369]
["bitfinex","BTCUSD",1762267262802,0.00949076,103330.0,103320.0,0.20723705]
["bitfinex","BTCUSD",1762267263031,0.01095013,103330.0,103320.0,0.20723705]
["bitfinex","BTCUSD",1762267263333,0.00145937,103330.0,103320.0,0.20723705]
["bitfinex","BTCUSD",1762267264206,0.01895013,103330.0,103320.0,0.20823705]
["bitfinex","BTCUSD",1762267264629,0.01095013,103330.0,103320.0,0.20723705]
["bitfinex","BTCUSD",1762267265081,0.00245937,103330.0,103320.0,0.21123705]
["bitfinex","BTCUSD",1762267265511,1e-08,103340.0,103330.0,0.19755463]
["bitfinex","BTCUSD",1762267265729,1e-08,103340.0,103330.0,0.44574386]
["bitfinex","BTCUSD",1762267265937,1e-08,103340.0,103330.0,0.45574385]
["bitfinex","BTCUSD",1762267266360,1e-08,103340.0,103330.0,0.66574384]
["bitfinex","BTCUSD",1762267266568,8e-05,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762267266776,0.00056642,103380.0,103370.0,0.25482342]
["bitfinex","BTCUSD",1762267267214,0.0004,103440.0,103430.0,0.004]
["bitfinex","BTCUSD",1762267267443,0.0100367,103440.0,103430.0,0.01366369]
["bitfinex","BTCUSD",1762267267664,0.0100367,103440.0,103430.0,0.20703118]
["bitfinex","BTCUSD",1762267267877,0.00054594,103440.0,103430.0,0.01366369]
["bitfinex","BTCUSD",1762267268092,0.00054594,103440.0,103430.0,0.20929213]
["bitfinex","BTCUSD",1762267268335,0.00054594,103440.0,103430.0,0.20703118]
["bitfinex","BTCUSD",1762267268804,0.0100367,103440.0,103430.0,0.00966369]
["bitfinex","BTCUSD",1762267269016,0.0100367,103440.0,103430.0,0.01366369]
["bitfinex","BTCUSD",1762267269452,0.00966557,103460.0,103430.0,0.01366369]
["bitfinex","BTCUSD",1762267269679,0.28875322,103480.0,103450.0,0.004]
["bitfinex","BTCUSD",1762267269897,0.28889893,103480.0,103460.0,0.004]
["bitfinex","BTCUSD",1762267270330,0.19341986,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762267270554,0.19341978,103480.0,103470.0,0.01366369]
["bitfinex","BTCUSD",1762267270794,0.00014572,103480.0,103470.0,0.10424369]
["bitfinex","BTCUSD",1762267271236,0.00014572,103480.0,103470.0,0.01366369]
["bitfinex","BTCUSD",1762267271443,0.00114572,103480.0,103470.0,0.01366369]
["bitfinex","BTCUSD",1762267271656,0.00478779,103480.0,103470.0,0.01366369]
["bitfinex","BTCUSD",1762267271871,0.00478779,103480.0,103450.0,0.33772565]
["bitfinex","BTCUSD",1762267271872,0.0096637,103480.0,103450.0,0.05381369]
["bitfinex","BTCUSD",1762267272093,0.0096637,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762267272094,0.29841683,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762267272301,0.29841683,103480.0,103450.0,0.004]
["bitfinex","BTCUSD",1762267272302,0.20297188,103470.0,103450.0,0.004]
["bitfinex","BTCUSD",1762267272528,0.19327609,103480.0,103460.0,0.004]
["bitfinex","BTCUSD",1762267272759,0.20268361,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762267272971,0.20268361,103480.0,103470.0,0.011]
["bitfinex","BTCUSD",1762267273189,0.20268361,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762267273428,0.20295255,103490.0,103470.0,0.004]
["bitfinex","BTCUSD",1762267273640,0.30573312,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762267273854,0.28875313,103480.0,103470.0,0.004]
["bitfinex","BTCUSD",1762267274280,0.00048563,103490.0,103470.0,0.01366369]
["bitfinex","BTCUSD",1762267274493,0.00048563,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762267274910,0.00048563,103490.0,103480.0,0.09502]
["bitfinex","BTCUSD",1762267275090,0.00048563,103490.0,103480.0,0.004]
["bitfinex","BTCUSD",1762267275328,0.1153409,103490.0,103470.0,0.01366369]
["bitfinex","BTCUSD",1762267275552,0.0523509,103510.0,103470.0,0.00966369]
["bitfinex","BTCUSD",1762267275772,0.29841155,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762267276673,0.28871578,103500.0,103470.0,0.11065757]
["bitfinex","BTCUSD",1762267276970,0.19323671,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1762267277185,0.19323671,103500.0,103490.0,0.005]
["bitfinex","BTCUSD",1762267277428,0.19323671,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762267277666,0.30845203,103520.0,103490.0,0.14660369]
["bitfinex","BTCUSD",1762267277667,0.28879208,103520.0,103490.0,0.14660369]
["bitfinex","BTCUSD",1762267277882,0.00048516,103500.0,103490.0,0.37352164]
["bitfinex","BTCUSD",1762267278103,8e-05,103520.0,103500.0,0.19321832]
["bitfinex","BTCUSD",1762267278339,8e-05,103520.0,103510.0,0.19721804]
["bitfinex","BTCUSD",1762267278597,8e-05,103520.0,103510.0,0.29790173]
["bitfinex","BTCUSD",1762267278832,0.0004,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762267279035,0.0004,103550.0,103540.0,0.01366369]
["bitfinex","BTCUSD",1762267279247,0.0004,103550.0,103540.0,0.10468369]
["bitfinex","BTCUSD",1762267279482,0.80959139,103540.0,103530.0,0.24093002]
["bitfinex","BTCUSD",1762267279688,0.80959139,103540.0,103530.0,0.33640909]
["bitfinex","BTCUSD",1762267279918,0.80959139,103540.0,103530.0,0.53640909]
["bitfinex","BTCUSD",1762267280347,0.80959139,103540.0,103530.0,0.14322907]
["bitfinex","BTCUSD",1762267280552,0.80959139,103540.0,103530.0,0.04775]
["bitfinex","BTCUSD",1762267280759,0.80959139,103540.0,103530.0,0.24093072]
["bitfinex","BTCUSD",1762267280976,0.80959139,103540.0,103530.0,0.25593071]
["bitfinex","BTCUSD",1762267281186,0.66734371,103540.0,103530.0,0.25593071]
["bitfinex","BTCUSD",1762267281397,0.63657408,103540.0,103530.0,0.24593072]
["bitfinex","BTCUSD",1762267282291,0.12645246,103540.0,103530.0,0.27093071]
["bitfinex","BTCUSD",1762267282544,0.0004,103600.0,103570.0,0.0096553]
["bitfinex","BTCUSD",1762267282808,0.0004,103600.0,103590.0,0.21706882]
["bitfinex","BTCUSD",1762267282809,0.00088554,103600.0,103590.0,0.21706882]
["bitfinex","BTCUSD",1762267283014,0.01039999,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762267283015,0.0004,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1762267283233,0.00054562,103650.0,103620.0,0.04804]
["bitfinex","BTCUSD",1762267283459,0.00054562,103650.0,103630.0,0.00884847]
["bitfinex","BTCUSD",1762267283699,0.00054562,103650.0,103620.0,0.13511064]
["bitfinex","BTCUSD",1762267283930,0.28630187,103670.0,103630.0,0.07742]
["bitfinex","BTCUSD",1762267284175,0.19295799,103650.0,103630.0,0.00014562]
["bitfinex","BTCUSD",1762267284392,0.28565137,103660.0,103640.0,0.001]
["bitfinex","BTCUSD",1762267284598,0.09271,103660.0,103640.0,0.001]
["bitfinex","BTCUSD",1762267284810,0.19292025,103670.0,103640.0,0.19397458]
["bitfinex","BTCUSD",1762267285027,0.00363311,103650.0,103640.0,0.19397397]
["bitfinex","BTCUSD",1762267285240,0.00363311,103650.0,103640.0,0.07842]
["bitfinex","BTCUSD",1762267285460,0.00363311,103650.0,103640.0,0.00080008]
["bitfinex","BTCUSD",1762267285671,0.00964506,103680.0,103640.0,0.13175]
["bitfinex","BTCUSD",1762267285897,0.20258131,103680.0,103640.0,0.32472131]
["bitfinex","BTCUSD",1762267286130,0.0050387,103690.0,103660.0,0.19293822]
["bitfinex","BTCUSD",1762267286345,0.20254639,103680.0,103650.0,0.13594]
["bitfinex","BTCUSD",1762267286554,0.20254639,103680.0,103640.0,0.04077]
["bitfinex","BTCUSD",1762267286757,0.28840035,103670.0,103640.0,0.00104]
["bitfinex","BTCUSD",1762267286969,0.00024201,103660.0,103650.0,0.09102]
["bitfinex","BTCUSD",1762267287178,0.00024201,103660.0,103650.0,0.28397706]
["bitfinex","BTCUSD",1762267287396,0.00024201,103660.0,103650.0,0.33153706]
["bitfinex","BTCUSD",1762267287838,0.34239987,103720.0,103680.0,0.00964506]
["bitfinex","BTCUSD",1762267287839,0.0004,103720.0,103680.0,0.00964506]
["bitfinex","BTCUSD",1762267288051,0.2028683,103720.0,103680.0,0.01929012]
["bitfinex","BTCUSD",1762267288258,0.19091827,103710.0,103690.0,0.01928826]
["bitfinex","BTCUSD",1762267288473,0.20250809,103700.0,103650.0,0.40260491]
["bitfinex","BTCUSD",1762267288734,0.09547907,103690.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1762267288952,0.18818907,103690.0,103650.0,0.00964785]
["bitfinex","BTCUSD",1762267289156,0.00014546,103690.0,103660.0,0.30448612]
["bitfinex","BTCUSD",1762267289364,0.19288264,103690.0,103670.0,0.01929198]
["bitfinex","BTCUSD",1762267289570,0.19286404,103700.0,103670.0,0.19291965]
["bitfinex","BTCUSD",1762267289787,0.43567231,103710.0,103670.0,0.3033746]
["bitfinex","BTCUSD",1762267289788,0.23960657,103710.0,103670.0,0.3033746]
["bitfinex","BTCUSD",1762267289998,0.19284624,103710.0,103690.0,0.04351]
["bitfinex","BTCUSD",1762267290229,0.19284624,103710.0,103690.0,0.01928825]
["bitfinex","BTCUSD",1762267290465,0.28555624,103710.0,103690.0,0.01928825]
["bitfinex","BTCUSD",1762267290683,0.28555608,103710.0,103670.0,0.25055061]
["bitfinex","BTCUSD",1762267290890,0.09271,103700.0,103670.0,0.00014546]
["bitfinex","BTCUSD",1762267291094,0.2855587,103710.0,103670.0,0.28408507]
["bitfinex","BTCUSD",1762267291313,0.19286718,103700.0,103680.0,0.01929012]
["bitfinex","BTCUSD",1762267291531,0.19288377,103690.0,103670.0,0.00014546]
["bitfinex","BTCUSD",1762267291740,0.29249377,103690.0,103670.0,0.00014546]
["bitfinex","BTCUSD",1762267291955,0.19290123,103680.0,103670.0,0.00014546]
["bitfinex","BTCUSD",1762267292175,0.20251038,103700.0,103670.0,0.00014546]
["bitfinex","BTCUSD",1762267292394,0.19288329,103690.0,103670.0,0.01943744]
["bitfinex","BTCUSD",1762267292617,0.19290123,103680.0,103670.0,0.00014546]
["bitfinex","BTCUSD",1762267293054,0.2924944,103690.0,103680.0,4e-05]
["bitfinex","BTCUSD",1762267293491,0.29322018,103690.0,103680.0,4e-05]
["bitfinex","BTCUSD",1762267293723,0.00072578,103690.0,103680.0,4e-05]
["bitfinex","BTCUSD",1762267293982,0.00072578,103690.0,103680.0,0.31132016]
["bitfinex","BTCUSD",1762267294264,0.00072578,103690.0,103680.0,0.09965]
["bitfinex","BTCUSD",1762267294496,0.2016659,103720.0,103690.0,0.09957]
["bitfinex","BTCUSD",1762267294714,0.04625,103740.0,103720.0,0.19282445]
["bitfinex","BTCUSD",1762267294938,0.20242943,103740.0,103700.0,0.09957]
["bitfinex","BTCUSD",1762267295198,0.20242943,103740.0,103710.0,0.01928454]
["bitfinex","BTCUSD",1762267295407,0.19278975,103740.0,103710.0,0.31152334]
["bitfinex","BTCUSD",1762267295658,0.1928272,103720.0,103690.0,0.20256627]
["bitfinex","BTCUSD",1762267295863,0.2029533,103720.0,103690.0,4e-05]
["bitfinex","BTCUSD",1762267296067,0.2029533,103720.0,103690.0,0.09961]
["bitfinex","BTCUSD",1762267296339,0.19286403,103700.0,103690.0,8e-05]
["bitfinex","BTCUSD",1762267296559,0.38602511,103700.0,103690.0,8e-05]
["bitfinex","BTCUSD",1762267297021,0.38602511,103700.0,103680.0,8e-05]
["bitfinex","BTCUSD",1762267297022,3.19288263,103690.0,103680.0,8e-05]
["bitfinex","BTCUSD",1762267297232,0.19292446,103670.0,103650.0,0.00012]
["bitfinex","BTCUSD",1762267297440,0.04625,103660.0,103650.0,0.00012]
["bitfinex","BTCUSD",1762267297651,0.23918845,103660.0,103650.0,0.00012]
["bitfinex","BTCUSD",1762267298290,0.19293845,103660.0,103650.0,0.00012]
["bitfinex","BTCUSD",1762267298500,0.20256031,103680.0,103650.0,0.00026546]
["bitfinex","BTCUSD",1762267298710,0.19292061,103670.0,103650.0,0.16483326]
["bitfinex","BTCUSD",1762267298919,0.19293845,103660.0,103650.0,0.00026546]
["bitfinex","BTCUSD",1762267299413,0.19292061,103670.0,103650.0,0.00226546]
["bitfinex","BTCUSD",1762267299636,0.19293845,103660.0,103650.0,0.00026546]
["bitfinex","BTCUSD",1762267300089,0.19293845,103660.0,103650.0,0.00230546]
["bitfinex","BTCUSD",1762267300724,0.19293845,103660.0,103650.0,0.00234546]
["bitfinex","BTCUSD",1762267301160,0.28841752,103660.0,103650.0,0.00238546]
["bitfinex","BTCUSD",1762267301374,0.28841752,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762267301375,0.2964885,103660.0,103650.0,1e-08]
["bitfinex","BTCUSD",1762267301555,0.20295705,103650.0,103640.0,0.00016]
["bitfinex","BTCUSD",1762267302003,0.21795705,103650.0,103640.0,0.00016]
["bitfinex","BTCUSD",1762267302211,0.1929943,103630.0,103620.0,0.0004]
["bitfinex","BTCUSD",1762267302420,0.32246418,103630.0,103620.0,0.00054562]
["bitfinex","BTCUSD",1762267302633,3.34246416,103630.0,103620.0,0.00054562]
["bitfinex","BTCUSD",1762267302836,0.1930292,103620.0,103600.0,0.00346407]
["bitfinex","BTCUSD",1762267303043,0.19303156,103610.0,103600.0,0.00346407]
["bitfinex","BTCUSD",1762267303906,0.19317444,103620.0,103600.0,0.00346407]
["bitfinex","BTCUSD",1762267304121,0.19315817,103620.0,103610.0,0.004]
["bitfinex","BTCUSD",1762267304364,0.23723284,103630.0,103610.0,0.004]
["bitfinex","BTCUSD",1762267304570,0.20264072,103640.0,103630.0,0.00134588]
["bitfinex","BTCUSD",1762267304780,0.20260491,103650.0,103630.0,0.00149112]
["bitfinex","BTCUSD",1762267304996,0.20260491,103650.0,103630.0,0.00549112]
["bitfinex","BTCUSD",1762267305208,0.19297568,103640.0,103630.0,0.00549112]
["bitfinex","BTCUSD",1762267305414,0.38453475,103640.0,103630.0,0.00149112]
["bitfinex","BTCUSD",1762267306251,0.20360491,103650.0,103630.0,0.00149112]
["bitfinex","BTCUSD",1762267306480,0.28455928,103660.0,103630.0,0.00153112]
["bitfinex","BTCUSD",1762267306695,0.28455928,103660.0,103630.0,0.19452501]
["bitfinex","BTCUSD",1762267306914,0.28455928,103660.0,103640.0,0.004]
["bitfinex","BTCUSD",1762267306915,0.18908021,103660.0,103640.0,0.004]
["bitfinex","BTCUSD",1762267307131,0.18908021,103660.0,103630.0,0.09590112]
["bitfinex","BTCUSD",1762267307132,0.19297568,103640.0,103630.0,0.00157112]
["bitfinex","BTCUSD",1762267307359,0.19297568,103640.0,103630.0,0.00161112]
["bitfinex","BTCUSD",1762267307568,0.28903706,103650.0,103630.0,0.00161112]
["bitfinex","BTCUSD",1762267307812,0.1,103650.0,103630.0,0.00161112]
["bitfinex","BTCUSD",1762267308018,0.19295706,103650.0,103640.0,0.004]
["bitfinex","BTCUSD",1762267308407,0.19297568,103640.0,103630.0,0.00565112]
["bitfinex","BTCUSD",1762267308862,0.28905568,103640.0,103630.0,0.00165112]
["bitfinex","BTCUSD",1762267309115,0.28905568,103640.0,103600.0,0.00346407]
["bitfinex","BTCUSD",1762267309116,0.01999998,103630.0,103600.0,0.00346407]
["bitfinex","BTCUSD",1762267309318,0.09608,103620.0,103600.0,0.00346407]
["bitfinex","BTCUSD",1762267309509,0.19303156,103610.0,103600.0,0.00346407]
["bitfinex","BTCUSD",1762267309926,0.23850156,103610.0,103600.0,0.00346407]
["bitfinex","BTCUSD",1762267310139,3.34398062,103610.0,103600.0,0.00346407]
["bitfinex","BTCUSD",1762267310361,0.1931251,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762267310563,0.1931251,103560.0,103540.0,0.004]
["bitfinex","BTCUSD",1762267310784,0.1931434,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762267310987,0.1931251,103560.0,103540.0,0.01295361]
["bitfinex","BTCUSD",1762267311195,0.1931434,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1762267311401,0.1931434,103550.0,103530.0,0.04278]
["bitfinex","BTCUSD",1762267311402,0.19317393,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1762267311627,0.11921,103550.0,103530.0,0.00048554]
["bitfinex","BTCUSD",1762267311825,0.1931251,103560.0,103530.0,0.00048554]
["bitfinex","BTCUSD",1762267311826,0.20278133,103560.0,103540.0,4e-05]
["bitfinex","BTCUSD",1762267312064,0.38470344,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1762267312276,0.38116096,103550.0,103540.0,4e-05]
["bitfinex","BTCUSD",1762267312478,0.29886133,103560.0,103540.0,0.00204]
["bitfinex","BTCUSD",1762267312681,0.23235622,103570.0,103540.0,0.00408]
["bitfinex","BTCUSD",1762267312682,0.22270092,103570.0,103540.0,0.00408]
["bitfinex","BTCUSD",1762267312890,0.19312581,103560.0,103550.0,0.004]
["bitfinex","BTCUSD",1762267313100,0.22270092,103570.0,103550.0,0.004]
["bitfinex","BTCUSD",1762267313317,0.39433371,103580.0,103550.0,0.004]
["bitfinex","BTCUSD",1762267313531,0.19312027,103580.0,103560.0,0.004]
["bitfinex","BTCUSD",1762267313747,0.19312027,103580.0,103560.0,0.02331247]
["bitfinex","BTCUSD",1762267313748,0.19308749,103580.0,103560.0,0.02331247]
["bitfinex","BTCUSD",1762267313963,0.19308746,103580.0,103570.0,0.004]
["bitfinex","BTCUSD",1762267314447,0.19310929,103590.0,103570.0,0.004]
["bitfinex","BTCUSD",1762267314677,0.20279015,103600.0,103570.0,0.09433]
["bitfinex","BTCUSD",1762267314891,0.19305082,103600.0,103580.0,0.004]
["bitfinex","BTCUSD",1762267315096,0.19305019,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762267315308,0.00014535,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762267315526,0.00014535,103600.0,103590.0,0.29139882]
["bitfinex","BTCUSD",1762267315727,0.00014535,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1762267316152,0.00014535,103600.0,103580.0,0.004]
["bitfinex","BTCUSD",1762267316395,0.19319554,103600.0,103580.0,0.004]
["bitfinex","BTCUSD",1762267316597,0.00014535,103600.0,103580.0,0.02173057]
["bitfinex","BTCUSD",1762267316813,0.00999999,103640.0,103590.0,0.004]
["bitfinex","BTCUSD",1762267317041,0.00014546,103640.0,103630.0,0.02368]
["bitfinex","BTCUSD",1762267317280,0.19566605,103690.0,103670.0,0.004]
["bitfinex","BTCUSD",1762267317495,0.00292883,103690.0,103670.0,0.004]
["bitfinex","BTCUSD",1762267317711,0.00100026,103690.0,103670.0,0.004]
["bitfinex","BTCUSD",1762267317954,0.00100026,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1762267318254,0.00100026,103690.0,103680.0,0.19690123]
["bitfinex","BTCUSD",1762267318488,0.00100026,103690.0,103680.0,0.29123123]
["bitfinex","BTCUSD",1762267319348,0.00100026,103690.0,103680.0,0.29423123]
["bitfinex","BTCUSD",1762267319780,0.00100026,103690.0,103670.0,0.19303812]
["bitfinex","BTCUSD",1762267320003,0.00100026,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1762267320224,0.0007424,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1762267320447,0.0007424,103690.0,103670.0,0.09445]
["bitfinex","BTCUSD",1762267320448,0.19290123,103680.0,103670.0,0.00012]
["bitfinex","BTCUSD",1762267320665,0.19169648,103690.0,103670.0,0.00412]
["bitfinex","BTCUSD",1762267320882,0.2883803,103680.0,103670.0,0.00012]
["bitfinex","BTCUSD",1762267321122,0.19290123,103680.0,103670.0,0.00016]
["bitfinex","BTCUSD",1762267321335,0.3844603,103680.0,103670.0,0.00016]
["bitfinex","BTCUSD",1762267321548,0.28898123,103680.0,103670.0,0.0002]
["bitfinex","BTCUSD",1762267321770,0.28898123,103680.0,103670.0,0.00024]
["bitfinex","BTCUSD",1762267321995,0.19290123,103680.0,103670.0,0.00024]
["bitfinex","BTCUSD",1762267322211,0.19290123,103680.0,103670.0,0.00028]
["bitfinex","BTCUSD",1762267322451,0.3844603,103680.0,103670.0,0.00028]
["bitfinex","BTCUSD",1762267322671,0.39446029,103680.0,103670.0,0.00028]
["bitfinex","BTCUSD",1762267323110,0.19169648,103690.0,103670.0,0.00028]
["bitfinex","BTCUSD",1762267323329,0.42600652,103700.0,103670.0,0.00028]
["bitfinex","BTCUSD",1762267323330,0.32992652,103700.0,103670.0,0.09461]
["bitfinex","BTCUSD",1762267323540,0.19288699,103690.0,103670.0,0.00542546]
["bitfinex","BTCUSD",1762267323746,0.19290123,103680.0,103670.0,0.00542546]
["bitfinex","BTCUSD",1762267323970,0.19290123,103680.0,103670.0,0.00142546]
["bitfinex","BTCUSD",1762267324181,0.3844603,103680.0,103670.0,0.00142546]
["bitfinex","BTCUSD",1762267324370,3.39446029,103680.0,103670.0,0.00142546]
["bitfinex","BTCUSD",1762267324619,0.3844603,103680.0,103670.0,0.00042546]
["bitfinex","BTCUSD",1762267324836,0.2883803,103680.0,103670.0,0.00042546]
["bitfinex","BTCUSD",1762267325074,0.42600652,103700.0,103670.0,0.00042546]
["bitfinex","BTCUSD",1762267325261,0.19286425,103700.0,103670.0,0.30132122]
["bitfinex","BTCUSD",1762267325498,3.20248969,103710.0,103670.0,0.20699122]
["bitfinex","BTCUSD",1762267325729,3.0,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762267325937,3.0,103710.0,103690.0,0.21571999]
["bitfinex","BTCUSD",1762267326145,3.0,103710.0,103700.0,0.28719403]
["bitfinex","BTCUSD",1762267326374,3.0,103710.0,103700.0,0.09833]
["bitfinex","BTCUSD",1762267326598,3.0004837,103710.0,103700.0,0.29119403]
["bitfinex","BTCUSD",1762267326882,0.19286403,103700.0,103690.0,0.004]
["bitfinex","BTCUSD",1762267327090,0.19288263,103690.0,103680.0,0.004]
["bitfinex","BTCUSD",1762267327707,0.19310656,103700.0,103680.0,0.004]
["bitfinex","BTCUSD",1762267327922,0.19310798,103700.0,103680.0,0.09833]
["bitfinex","BTCUSD",1762267328144,0.19311016,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1762267328358,0.28858923,103700.0,103690.0,0.003]
["bitfinex","BTCUSD",1762267328576,0.19290123,103680.0,103670.0,0.00042546]
["bitfinex","BTCUSD",1762267329013,0.19289886,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1762267329228,2.42268714,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1762267329478,2.02746964,103710.0,103700.0,0.21286401]
["bitfinex","BTCUSD",1762267329698,1.99658408,103710.0,103700.0,0.39286403]
["bitfinex","BTCUSD",1762267329915,1.99658408,103710.0,103700.0,0.19686403]
["bitfinex","BTCUSD",1762267330148,1.99658408,103710.0,103700.0,0.41686401]
["bitfinex","BTCUSD",1762267330367,1.99658408,103710.0,103700.0,0.19286403]
["bitfinex","BTCUSD",1762267330589,1.17369512,103710.0,103700.0,0.40286402]
["bitfinex","BTCUSD",1762267330803,1.02819886,103710.0,103700.0,0.41286401]
["bitfinex","BTCUSD",1762267331029,0.88863215,103710.0,103700.0,0.42686402]
["bitfinex","BTCUSD",1762267331243,0.57328,103710.0,103700.0,0.422864]
["bitfinex","BTCUSD",1762267331471,0.4688984,103710.0,103700.0,0.426864]
["bitfinex","BTCUSD",1762267331681,0.4688984,103710.0,103700.0,0.41686401]
["bitfinex","BTCUSD",1762267331892,0.00275045,103710.0,103700.0,0.45498511]
["bitfinex","BTCUSD",1762267332112,0.20267946,103810.0,103770.0,0.19672986]
["bitfinex","BTCUSD",1762267332328,0.00028,103810.0,103790.0,0.004]
["bitfinex","BTCUSD",1762267332544,0.00028,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1762267332776,0.19262329,103830.0,103800.0,0.01926782]
["bitfinex","BTCUSD",1762267332996,0.19262329,103830.0,103790.0,0.19269077]
["bitfinex","BTCUSD",1762267332997,0.20067611,103840.0,103810.0,0.01926596]
["bitfinex","BTCUSD",1762267333259,0.19104591,103840.0,103820.0,0.004]
["bitfinex","BTCUSD",1762267333486,0.00048557,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762267333939,0.00048557,103840.0,103830.0,0.02326224]
["bitfinex","BTCUSD",1762267334393,0.00048557,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762267335059,0.00048557,103840.0,103830.0,0.19662255]
["bitfinex","BTCUSD",1762267335492,0.00048557,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762267335704,0.00048557,103840.0,103830.0,0.00504]
["bitfinex","BTCUSD",1762267336345,0.19308957,103840.0,103830.0,0.00508]
["bitfinex","BTCUSD",1762267336590,0.00048557,103840.0,103830.0,0.00408]
["bitfinex","BTCUSD",1762267336807,0.00048557,103840.0,103830.0,0.19670255]
["bitfinex","BTCUSD",1762267337300,0.00048557,103840.0,103830.0,0.21670253]
["bitfinex","BTCUSD",1762267337771,0.20251851,103900.0,103830.0,0.41233366]
["bitfinex","BTCUSD",1762267337772,0.29376851,103900.0,103830.0,0.41233366]
["bitfinex","BTCUSD",1762267337949,0.29360469,103900.0,103870.0,0.004]
["bitfinex","BTCUSD",1762267338203,0.00023513,103900.0,103880.0,0.004]
["bitfinex","BTCUSD",1762267338420,0.00023513,103900.0,103870.0,0.2]
["bitfinex","BTCUSD",1762267338646,0.00023513,103900.0,103880.0,0.01925298]
["bitfinex","BTCUSD",1762267338871,0.19272926,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762267339079,0.00023513,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762267339499,0.00023513,103900.0,103870.0,0.0068898]
["bitfinex","BTCUSD",1762267339711,0.19272791,103900.0,103890.0,0.002]
["bitfinex","BTCUSD",1762267339927,0.00023513,103900.0,103880.0,0.19252779]
["bitfinex","BTCUSD",1762267340140,0.00023513,103900.0,103890.0,0.20592511]
["bitfinex","BTCUSD",1762267340355,0.00023513,103900.0,103890.0,0.204]
["bitfinex","BTCUSD",1762267340574,0.00023513,103900.0,103890.0,0.003]
["bitfinex","BTCUSD",1762267340784,0.00506296,103900.0,103870.0,0.21217509]
["bitfinex","BTCUSD",1762267341006,0.00023513,103900.0,103890.0,0.2]
["bitfinex","BTCUSD",1762267341221,0.00023513,103900.0,103890.0,0.4025113]
["bitfinex","BTCUSD",1762267341431,0.00023513,103900.0,103890.0,0.4065113]
["bitfinex","BTCUSD",1762267341657,0.00023513,103900.0,103890.0,0.22399998]
["bitfinex","BTCUSD",1762267341863,0.00023513,103900.0,103890.0,0.21399999]
["bitfinex","BTCUSD",1762267342078,0.00023513,103900.0,103890.0,0.204]
["bitfinex","BTCUSD",1762267342540,0.19272791,103900.0,103880.0,8e-05]
["bitfinex","BTCUSD",1762267342752,0.19272791,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762267342985,0.28397791,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762267343207,0.28397791,103900.0,103880.0,0.00016]
["bitfinex","BTCUSD",1762267343208,0.19251131,103890.0,103880.0,0.00016]
["bitfinex","BTCUSD",1762267343427,0.19251131,103890.0,103870.0,0.004]
["bitfinex","BTCUSD",1762267343428,0.19258545,103850.0,103830.0,0.50008]
["bitfinex","BTCUSD",1762267343655,0.192604,103840.0,103830.0,0.50008]
["bitfinex","BTCUSD",1762267344126,0.19068489,103840.0,103830.0,0.50408]
["bitfinex","BTCUSD",1762267344641,0.19068489,103840.0,103830.0,0.50008]
["bitfinex","BTCUSD",1762267344642,0.28193489,103840.0,103830.0,0.50008]
["bitfinex","BTCUSD",1762267344869,0.28193489,103840.0,103830.0,0.47294209]
["bitfinex","BTCUSD",1762267344870,0.28208048,103840.0,103830.0,0.47294209]
["bitfinex","BTCUSD",1762267345384,0.19265966,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1762267345646,0.19265692,103820.0,103810.0,0.004]
["bitfinex","BTCUSD",1762267345874,0.19265966,103810.0,103800.0,0.00404]
["bitfinex","BTCUSD",1762267346131,0.19265966,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1762267346355,0.89962352,103810.0,103800.0,4e-05]
["bitfinex","BTCUSD",1762267346592,0.19275611,103760.0,103740.0,0.05496]
["bitfinex","BTCUSD",1762267346824,0.192742,103780.0,103760.0,0.004]
["bitfinex","BTCUSD",1762267347030,0.20237776,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762267347275,0.19277108,103750.0,103740.0,0.03148]
["bitfinex","BTCUSD",1762267347935,0.1928039,103740.0,103710.0,0.25504]
["bitfinex","BTCUSD",1762267348154,0.202555,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762267348155,0.19291645,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762267349457,0.00014537,103750.0,103740.0,0.004]
["bitfinex","BTCUSD",1762267349708,0.00014537,103750.0,103740.0,0.03152]
["bitfinex","BTCUSD",1762267349934,0.00135407,103750.0,103740.0,0.03152]
["bitfinex","BTCUSD",1762267350591,0.00135407,103750.0,103740.0,0.24182966]
["bitfinex","BTCUSD",1762267350805,0.19271566,103780.0,103770.0,0.004]
["bitfinex","BTCUSD",1762267351016,0.19246637,103790.0,103770.0,0.00448557]
["bitfinex","BTCUSD",1762267351261,0.20242056,103800.0,103770.0,0.02800557]
["bitfinex","BTCUSD",1762267351262,0.19278665,103800.0,103770.0,0.02800557]
["bitfinex","BTCUSD",1762267351489,0.19275131,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1762267351713,0.1927302,103830.0,103780.0,0.42162072]
["bitfinex","BTCUSD",1762267351952,0.20236132,103830.0,103810.0,0.004]
["bitfinex","BTCUSD",1762267352180,0.29379386,103860.0,103800.0,0.20231025]
["bitfinex","BTCUSD",1762267352435,0.1926559,103870.0,103850.0,0.004]
["bitfinex","BTCUSD",1762267352650,0.19254837,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762267352861,0.19258545,103850.0,103840.0,0.00358649]
["bitfinex","BTCUSD",1762267353077,0.19258545,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762267353314,0.19261148,103840.0,103800.0,0.02752]
["bitfinex","BTCUSD",1762267353547,0.19261148,103840.0,103820.0,0.004]
["bitfinex","BTCUSD",1762267353762,0.19273418,103850.0,103830.0,0.004]
["bitfinex","BTCUSD",1762267353992,0.00014542,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762267354209,0.2023128,103900.0,103850.0,0.20220406]
["bitfinex","BTCUSD",1762267354425,0.19253315,103880.0,103860.0,0.01771938]
["bitfinex","BTCUSD",1762267354646,0.19252984,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762267354892,0.20245809,103900.0,103870.0,0.004]
["bitfinex","BTCUSD",1762267355111,0.2021376,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762267355336,0.19251131,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762267355769,0.19272992,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762267356218,0.20215567,103890.0,103870.0,0.004]
["bitfinex","BTCUSD",1762267356431,0.19252984,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762267356854,0.19566778,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762267357702,0.00313794,103880.0,103850.0,0.24884996]
["bitfinex","BTCUSD",1762267357915,0.0002347,103900.0,103870.0,0.19253933]
["bitfinex","BTCUSD",1762267358124,0.0002347,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762267358774,0.19272748,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762267359204,0.0002347,103900.0,103880.0,0.19252686]
["bitfinex","BTCUSD",1762267359427,0.0004,103910.0,103900.0,0.19249278]
["bitfinex","BTCUSD",1762267359646,0.0004,103910.0,103900.0,0.03114]
["bitfinex","BTCUSD",1762267359865,0.0004,103910.0,103900.0,0.03490097]
["bitfinex","BTCUSD",1762267360114,0.0004,103910.0,103900.0,0.2380251]
["bitfinex","BTCUSD",1762267360330,0.0004,103930.0,103920.0,0.19645573]
["bitfinex","BTCUSD",1762267360545,0.0004,103930.0,103920.0,0.22319573]
["bitfinex","BTCUSD",1762267360771,0.0004,103940.0,103930.0,0.39643721]
["bitfinex","BTCUSD",1762267360990,0.00054523,103940.0,103930.0,0.23034]
["bitfinex","BTCUSD",1762267361220,0.00046443,103940.0,103930.0,0.42277721]
["bitfinex","BTCUSD",1762267361644,0.00046443,103940.0,103930.0,0.22634]
["bitfinex","BTCUSD",1762267361857,0.00046443,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1762267362076,0.00046443,103940.0,103930.0,0.01091686]
["bitfinex","BTCUSD",1762267362290,0.00046443,103940.0,103930.0,0.42969407]
["bitfinex","BTCUSD",1762267362536,0.00046443,103940.0,103920.0,0.22674]
["bitfinex","BTCUSD",1762267362741,0.00046443,103940.0,103930.0,0.03334]
["bitfinex","BTCUSD",1762267362956,0.19288313,103940.0,103930.0,0.03334]
["bitfinex","BTCUSD",1762267363170,0.19288313,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762267363402,0.00046443,103940.0,103930.0,0.03334]
["bitfinex","BTCUSD",1762267363661,0.00046443,103940.0,103930.0,0.007]
["bitfinex","BTCUSD",1762267363662,0.005048,103940.0,103930.0,0.007]
["bitfinex","BTCUSD",1762267363872,0.1974667,103940.0,103930.0,0.007]
["bitfinex","BTCUSD",1762267364507,0.3380567,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762267364746,0.19243721,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762267364967,0.2021073,103920.0,103900.0,0.004]
["bitfinex","BTCUSD",1762267365186,0.2021073,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1762267365187,0.19245573,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1762267365407,0.19248868,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1762267365659,0.27394868,103910.0,103900.0,0.004]
["bitfinex","BTCUSD",1762267365861,0.27394868,103910.0,103870.0,0.02664517]
["bitfinex","BTCUSD",1762267365862,0.28357239,103910.0,103890.0,0.004]
["bitfinex","BTCUSD",1762267366083,0.28393549,103910.0,103890.0,0.004]
["bitfinex","BTCUSD",1762267366304,0.27163404,103940.0,103890.0,0.004]
["bitfinex","BTCUSD",1762267366305,0.86734792,103940.0,103890.0,0.20213461]
["bitfinex","BTCUSD",1762267366522,0.24201326,103940.0,103910.0,0.001]
["bitfinex","BTCUSD",1762267366732,0.24201326,103940.0,103910.0,0.19347155]
["bitfinex","BTCUSD",1762267366733,0.1928843,103940.0,103910.0,0.19347155]
["bitfinex","BTCUSD",1762267366944,0.19243721,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762267367379,0.19245573,103920.0,103910.0,0.005]
["bitfinex","BTCUSD",1762267367616,0.28389721,103930.0,103910.0,0.005]
["bitfinex","BTCUSD",1762267367839,0.86489909,103940.0,103910.0,0.004]
["bitfinex","BTCUSD",1762267368057,0.86298184,103940.0,103910.0,0.004]
["bitfinex","BTCUSD",1762267368271,0.19243721,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762267368711,0.1924637,103920.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762267368936,0.86443675,103940.0,103910.0,0.005]
["bitfinex","BTCUSD",1762267369151,0.19243721,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762267369371,0.29381328,103950.0,103920.0,0.004]
["bitfinex","BTCUSD",1762267369372,0.20235328,103950.0,103920.0,0.004]
["bitfinex","BTCUSD",1762267369593,0.00076401,103950.0,103920.0,0.03596278]
["bitfinex","BTCUSD",1762267369820,0.1931642,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267370313,0.00076401,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267370529,0.1931642,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267370739,0.19798854,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267370946,0.19798854,103950.0,103930.0,0.004]
["bitfinex","BTCUSD",1762267371150,0.1931642,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267371631,0.1931642,103950.0,103930.0,0.004]
["bitfinex","BTCUSD",1762267371632,0.19242876,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1762267371838,0.2027842,103950.0,103930.0,0.004]
["bitfinex","BTCUSD",1762267372052,0.00076401,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267372878,0.1924203,103940.0,103910.0,0.2]
["bitfinex","BTCUSD",1762267373119,0.19241945,103940.0,103920.0,0.004]
["bitfinex","BTCUSD",1762267373324,0.1924187,103940.0,103930.0,4e-05]
["bitfinex","BTCUSD",1762267373745,0.1924187,103940.0,103930.0,0.00404]
["bitfinex","BTCUSD",1762267373961,0.3409242,103950.0,103930.0,0.00504]
["bitfinex","BTCUSD",1762267374176,0.19316522,103950.0,103930.0,0.00504]
["bitfinex","BTCUSD",1762267374387,0.19316522,103950.0,103930.0,4e-05]
["bitfinex","BTCUSD",1762267374599,0.19316522,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267374814,0.00076401,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267375434,0.1931642,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267375641,0.00076401,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267376265,0.1931642,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267376483,0.3313042,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267376696,0.04744401,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762267376900,0.19247425,103910.0,103900.0,4e-05]
["bitfinex","BTCUSD",1762267377111,0.00962649,103880.0,103850.0,0.03042]
["bitfinex","BTCUSD",1762267377329,0.20217105,103890.0,103850.0,0.22300527]
["bitfinex","BTCUSD",1762267377550,0.00265569,103860.0,103850.0,0.23263454]
["bitfinex","BTCUSD",1762267378032,0.19243962,103930.0,103900.0,0.20211498]
["bitfinex","BTCUSD",1762267378249,0.19243962,103930.0,103890.0,0.20213475]
["bitfinex","BTCUSD",1762267378480,0.19247425,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1762267378725,0.19251064,103900.0,103860.0,0.20219432]
["bitfinex","BTCUSD",1762267378959,0.20207858,103920.0,103880.0,0.00962649]
["bitfinex","BTCUSD",1762267379182,0.20206148,103930.0,103890.0,0.19250971]
["bitfinex","BTCUSD",1762267379401,0.19250059,103940.0,103900.0,0.03042]
["bitfinex","BTCUSD",1762267379616,0.1924385,103930.0,103900.0,0.03042]
["bitfinex","BTCUSD",1762267379829,0.192438,103930.0,103910.0,0.00209222]
["bitfinex","BTCUSD",1762267380042,0.19280923,103950.0,103920.0,0.19245564]
["bitfinex","BTCUSD",1762267380258,0.00028,103950.0,103930.0,0.19454378]
["bitfinex","BTCUSD",1762267380471,0.00028,103950.0,103940.0,0.01924187]
["bitfinex","BTCUSD",1762267380682,0.00028,103950.0,103940.0,0.24208057]
["bitfinex","BTCUSD",1762267380896,0.00028,103950.0,103940.0,0.2228387]
["bitfinex","BTCUSD",1762267381103,0.0004,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762267381290,0.00088401,103960.0,103950.0,0.42254019]
["bitfinex","BTCUSD",1762267381557,0.00088401,103960.0,103940.0,0.39241858]
["bitfinex","BTCUSD",1762267381759,0.00088401,103960.0,103940.0,0.03014]
["bitfinex","BTCUSD",1762267381966,0.00088401,103960.0,103950.0,0.20299289]
["bitfinex","BTCUSD",1762267382178,0.00088401,103960.0,103950.0,0.03014]
["bitfinex","BTCUSD",1762267382400,0.00088401,103960.0,103940.0,0.39241707]
["bitfinex","BTCUSD",1762267382616,0.00088401,103960.0,103950.0,0.22254019]
["bitfinex","BTCUSD",1762267382827,0.00088401,103960.0,103950.0,0.23254018]
["bitfinex","BTCUSD",1762267383048,0.00088401,103960.0,103950.0,0.22254019]
["bitfinex","BTCUSD",1762267383257,0.00088401,103960.0,103950.0,0.42254019]
["bitfinex","BTCUSD",1762267383710,0.00088401,103960.0,103950.0,0.22254019]
["bitfinex","BTCUSD",1762267383966,0.00088401,103960.0,103950.0,0.03014]
["bitfinex","BTCUSD",1762267384236,0.00329465,103960.0,103930.0,0.03014]
["bitfinex","BTCUSD",1762267384453,0.00329465,103960.0,103940.0,0.22255808]
["bitfinex","BTCUSD",1762267384454,0.00088401,103960.0,103940.0,0.22255808]
["bitfinex","BTCUSD",1762267384679,0.00088401,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762267384905,0.00088401,103960.0,103950.0,0.22254019]
["bitfinex","BTCUSD",1762267385132,0.19240039,103950.0,103910.0,0.43223677]
["bitfinex","BTCUSD",1762267385376,0.23908364,103950.0,103910.0,0.03976371]
["bitfinex","BTCUSD",1762267385602,0.2020419,103940.0,103900.0,0.04852]
["bitfinex","BTCUSD",1762267385820,0.23911232,103950.0,103910.0,0.00962371]
["bitfinex","BTCUSD",1762267386049,0.23911232,103950.0,103910.0,0.2326404]
["bitfinex","BTCUSD",1762267386050,0.04668,103950.0,103910.0,0.2326404]
["bitfinex","BTCUSD",1762267386271,0.20288609,103960.0,103920.0,0.22259568]
["bitfinex","BTCUSD",1762267386485,0.19241898,103940.0,103900.0,0.2322564]
["bitfinex","BTCUSD",1762267386723,0.19241898,103940.0,103900.0,0.23976463]
["bitfinex","BTCUSD",1762267386937,0.34016792,103950.0,103910.0,0.23223506]
["bitfinex","BTCUSD",1762267387148,0.20288609,103960.0,103920.0,0.19245563]
["bitfinex","BTCUSD",1762267387371,0.19241977,103940.0,103910.0,0.22261176]
["bitfinex","BTCUSD",1762267387608,0.19243873,103930.0,103910.0,0.03014]
["bitfinex","BTCUSD",1762267387824,0.20202138,103950.0,103920.0,0.19245521]
["bitfinex","BTCUSD",1762267388059,0.20202138,103950.0,103920.0,0.19245556]
["bitfinex","BTCUSD",1762267388284,0.00088401,103960.0,103930.0,0.23219877]
["bitfinex","BTCUSD",1762267388730,0.00088401,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762267388958,0.00088401,103960.0,103940.0,0.22255274]
["bitfinex","BTCUSD",1762267389214,0.00088401,103960.0,103930.0,0.19243698]
["bitfinex","BTCUSD",1762267389425,0.00088401,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762267389873,0.00088401,103960.0,103950.0,0.22254019]
["bitfinex","BTCUSD",1762267390096,0.00088401,103960.0,103950.0,0.23014]
["bitfinex","BTCUSD",1762267390320,0.00329465,103960.0,103950.0,0.42254019]
["bitfinex","BTCUSD",1762267391516,0.00329465,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1762267391739,0.00329465,103960.0,103940.0,0.39241722]
["bitfinex","BTCUSD",1762267391929,0.00088401,103960.0,103940.0,0.39241722]
["bitfinex","BTCUSD",1762267392201,0.00088401,103960.0,103940.0,0.22255748]
["bitfinex","BTCUSD",1762267392424,0.00088401,103960.0,103950.0,0.19240019]
["bitfinex","BTCUSD",1762267392864,0.00088401,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762267393082,0.20563072,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762267393338,0.28472569,103960.0,103950.0,4e-05]
["bitfinex","BTCUSD",1762267393778,0.1924558,103920.0,103880.0,0.48049136]
["bitfinex","BTCUSD",1762267393999,0.1924558,103920.0,103860.0,0.21212681]
["bitfinex","BTCUSD",1762267394000,0.19249389,103900.0,103870.0,0.19254661]
["bitfinex","BTCUSD",1762267394206,0.29355893,103910.0,103870.0,0.00962741]
["bitfinex","BTCUSD",1762267394436,0.34792228,103950.0,103890.0,0.20213415]
["bitfinex","BTCUSD",1762267394673,0.19242336,103940.0,103910.0,0.20208882]
["bitfinex","BTCUSD",1762267394882,0.20206322,103950.0,103920.0,0.19245556]
["bitfinex","BTCUSD",1762267395082,0.19241943,103940.0,103910.0,0.22110286]
["bitfinex","BTCUSD",1762267395292,0.19242595,103940.0,103910.0,0.01900523]
["bitfinex","BTCUSD",1762267395746,0.19242595,103940.0,103910.0,0.21147828]
["bitfinex","BTCUSD",1762267395955,0.19245573,103920.0,103910.0,0.00014523]
["bitfinex","BTCUSD",1762267396377,0.19244221,103930.0,103910.0,0.00014523]
["bitfinex","BTCUSD",1762267396595,0.19245573,103920.0,103910.0,0.00018523]
["bitfinex","BTCUSD",1762267396805,0.29264076,103920.0,103910.0,0.00018523]
["bitfinex","BTCUSD",1762267397033,0.19245573,103920.0,103910.0,0.00018523]
["bitfinex","BTCUSD",1762267397243,0.20482076,103920.0,103910.0,0.00018523]
["bitfinex","BTCUSD",1762267397457,0.20482076,103920.0,103910.0,0.00322523]
["bitfinex","BTCUSD",1762267397458,0.29264076,103920.0,103910.0,0.00322523]
["bitfinex","BTCUSD",1762267397678,3.3008718,103920.0,103910.0,0.00322523]
["bitfinex","BTCUSD",1762267397888,3.31875512,103920.0,103910.0,0.00022523]
["bitfinex","BTCUSD",1762267398099,0.2021343,103900.0,103860.0,0.20219448]
["bitfinex","BTCUSD",1762267398325,0.19250967,103900.0,103860.0,0.19270228]
["bitfinex","BTCUSD",1762267398541,0.2899543,103900.0,103860.0,0.20233062]
["bitfinex","BTCUSD",1762267398750,0.19253113,103880.0,103860.0,0.00014529]
["bitfinex","BTCUSD",1762267398977,0.33709649,103910.0,103860.0,0.22142941]
["bitfinex","BTCUSD",1762267399186,0.24927649,103910.0,103880.0,0.19252975]
["bitfinex","BTCUSD",1762267399396,0.04715,103910.0,103880.0,0.19252775]
["bitfinex","BTCUSD",1762267399650,0.19251148,103890.0,103860.0,0.20233941]
["bitfinex","BTCUSD",1762267399854,0.19251148,103890.0,103860.0,0.00014529]
["bitfinex","BTCUSD",1762267400061,0.19254837,103870.0,103860.0,0.00014529]
["bitfinex","BTCUSD",1762267400280,0.19252989,103880.0,103860.0,0.00014529]
["bitfinex","BTCUSD",1762267400492,0.19254837,103870.0,103860.0,0.00014529]
["bitfinex","BTCUSD",1762267400699,0.28035066,103880.0,103860.0,0.00014529]
["bitfinex","BTCUSD",1762267400924,0.19254837,103870.0,103860.0,0.00014529]
["bitfinex","BTCUSD",1762267401139,0.3398834,103870.0,103860.0,0.00014529]
["bitfinex","BTCUSD",1762267401356,0.32751837,103870.0,103860.0,0.00014529]
["bitfinex","BTCUSD",1762267401579,0.19256691,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1762267401790,0.28038691,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1762267402237,0.19256691,103860.0,103850.0,4e-05]
["bitfinex","BTCUSD",1762267403126,0.20225206,103840.0,103800.0,0.03467391]
["bitfinex","BTCUSD",1762267403344,0.19264512,103820.0,103800.0,0.02552557]
["bitfinex","BTCUSD",1762267403599,0.01236503,103810.0,103800.0,0.02552557]
["bitfinex","BTCUSD",1762267403811,0.33722399,103830.0,103800.0,0.02552557]
["bitfinex","BTCUSD",1762267404023,0.20500617,103820.0,103800.0,0.02552557]
["bitfinex","BTCUSD",1762267404245,0.19265966,103810.0,103800.0,0.02552557]
["bitfinex","BTCUSD",1762267404474,0.20225206,103840.0,103800.0,0.21820133]
["bitfinex","BTCUSD",1762267404678,0.20225206,103840.0,103800.0,0.22883524]
["bitfinex","BTCUSD",1762267404679,0.23977279,103830.0,103800.0,0.22883524]
["bitfinex","BTCUSD",1762267404884,0.32759279,103830.0,103800.0,0.22783722]
["bitfinex","BTCUSD",1762267405328,0.20225206,103840.0,103810.0,0.19265907]
["bitfinex","BTCUSD",1762267405545,0.28043726,103850.0,103820.0,0.19263974]
["bitfinex","BTCUSD",1762267405757,0.19262671,103830.0,103800.0,0.02552557]
["bitfinex","BTCUSD",1762267405964,0.19260465,103840.0,103810.0,0.22236851]
["bitfinex","BTCUSD",1762267406202,0.35509841,103870.0,103830.0,0.20225297]
["bitfinex","BTCUSD",1762267406203,0.33743935,103870.0,103830.0,0.20225297]
["bitfinex","BTCUSD",1762267406415,0.19258623,103850.0,103810.0,0.22156235]
["bitfinex","BTCUSD",1762267406633,0.19256804,103860.0,103830.0,0.19262182]
["bitfinex","BTCUSD",1762267406863,0.32781194,103870.0,103840.0,0.19260098]
["bitfinex","BTCUSD",1762267407074,0.19256691,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762267407356,0.20246935,103870.0,103850.0,0.002]
["bitfinex","BTCUSD",1762267407568,0.00024125,103870.0,103850.0,0.19458506]
["bitfinex","BTCUSD",1762267407780,0.19279091,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267408010,0.19259097,103850.0,103810.0,0.42156235]
["bitfinex","BTCUSD",1762267408219,0.19259097,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267408639,0.28041097,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267409252,0.19262396,103830.0,103810.0,0.00048557]
["bitfinex","BTCUSD",1762267409494,0.19262396,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762267409716,0.23977396,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762267409965,0.19262396,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762267410174,0.32759396,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762267410392,0.19262255,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762267410813,0.20225491,103840.0,103820.0,0.003]
["bitfinex","BTCUSD",1762267411018,0.19260472,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762267411254,0.19263365,103830.0,103810.0,0.00048557]
["bitfinex","BTCUSD",1762267411458,0.23723365,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762267411667,0.1926411,103820.0,103810.0,0.00348557]
["bitfinex","BTCUSD",1762267412310,0.23723365,103830.0,103810.0,0.00348557]
["bitfinex","BTCUSD",1762267412550,0.19263365,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762267412761,0.20223492,103840.0,103820.0,0.003]
["bitfinex","BTCUSD",1762267412980,0.20223492,103840.0,103820.0,0.004]
["bitfinex","BTCUSD",1762267413203,0.28915475,103860.0,103830.0,0.19562196]
["bitfinex","BTCUSD",1762267413422,0.19258545,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267414307,0.27952545,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267414524,0.27952545,103850.0,103840.0,0.00281246]
["bitfinex","BTCUSD",1762267414943,0.1926157,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762267415809,0.83948063,103840.0,103810.0,0.00048557]
["bitfinex","BTCUSD",1762267416024,0.1926411,103820.0,103810.0,0.00348557]
["bitfinex","BTCUSD",1762267416241,0.1926411,103820.0,103810.0,0.00548557]
["bitfinex","BTCUSD",1762267416475,0.2795811,103820.0,103810.0,0.00548557]
["bitfinex","BTCUSD",1762267416694,0.33271825,103830.0,103810.0,0.00548557]
["bitfinex","BTCUSD",1762267416695,0.23723918,103830.0,103810.0,0.00548557]
["bitfinex","BTCUSD",1762267416923,0.2022459,103840.0,103810.0,0.19514511]
["bitfinex","BTCUSD",1762267417150,0.75250948,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267417374,0.20221475,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267417614,0.27952641,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267417830,0.27952641,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267417831,0.27954101,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267418051,0.08694,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267418291,0.19258641,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267418505,0.27952641,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267418722,0.19256691,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267418950,0.27950691,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267419396,0.19263077,103830.0,103810.0,4e-05]
["bitfinex","BTCUSD",1762267419604,0.19263077,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1762267419819,0.20226038,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762267420035,0.28920038,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762267420694,0.19263018,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762267421159,0.192604,103840.0,103830.0,0.003]
["bitfinex","BTCUSD",1762267421371,0.192604,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762267421644,0.19262109,103850.0,103830.0,0.001]
["bitfinex","BTCUSD",1762267421846,0.27956109,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267422280,0.20219525,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267422494,0.28913525,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267422731,0.27950691,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267422983,0.19258545,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267423641,0.27950691,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267423875,0.10024125,103870.0,103840.0,0.0229002]
["bitfinex","BTCUSD",1762267424092,0.10024125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267424297,0.10024125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267424952,0.10024125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267425171,0.10024125,103870.0,103860.0,0.20309691]
["bitfinex","BTCUSD",1762267425384,0.10024125,103870.0,103860.0,0.40309691]
["bitfinex","BTCUSD",1762267425599,0.06964125,103870.0,103860.0,0.40309691]
["bitfinex","BTCUSD",1762267426234,0.06964125,103870.0,103860.0,0.20309691]
["bitfinex","BTCUSD",1762267426446,0.26218962,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267426660,0.31689703,103870.0,103830.0,0.00963112]
["bitfinex","BTCUSD",1762267426865,0.19257607,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267427283,0.27814607,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267427719,0.19260173,103850.0,103830.0,0.00014542]
["bitfinex","BTCUSD",1762267427942,0.19260173,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267427943,0.27817173,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267428149,0.19260173,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267428572,0.28777441,103860.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267428784,0.28777441,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1762267428989,0.28777441,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267429452,0.19256691,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267429673,0.31689703,103870.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267429915,0.19256691,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267430345,0.11472125,103870.0,103850.0,0.19558491]
["bitfinex","BTCUSD",1762267430609,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267430825,0.06964125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267431033,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267431256,0.06964125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267433358,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267434211,0.06964125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267434416,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267434625,0.26219096,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267434838,0.30727096,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267435051,0.1926006,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267435267,0.19259642,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267435704,0.192604,103840.0,103830.0,0.00314542]
["bitfinex","BTCUSD",1762267435924,0.19260191,103850.0,103830.0,0.00014542]
["bitfinex","BTCUSD",1762267436129,0.192604,103840.0,103830.0,0.00314542]
["bitfinex","BTCUSD",1762267436347,0.192604,103840.0,103830.0,0.00014542]
["bitfinex","BTCUSD",1762267436552,0.192604,103840.0,103830.0,0.00314542]
["bitfinex","BTCUSD",1762267437431,0.19260191,103850.0,103830.0,0.00314542]
["bitfinex","BTCUSD",1762267437634,0.19260191,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267438094,0.27817191,103850.0,103830.0,0.00214542]
["bitfinex","BTCUSD",1762267438306,0.192604,103840.0,103830.0,0.00514542]
["bitfinex","BTCUSD",1762267438523,0.278174,103840.0,103830.0,0.00314542]
["bitfinex","BTCUSD",1762267438747,0.192604,103840.0,103830.0,0.00314542]
["bitfinex","BTCUSD",1762267438968,0.192604,103840.0,103830.0,0.00514542]
["bitfinex","BTCUSD",1762267439621,0.19258609,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267439836,0.19259642,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267440059,0.92907073,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267440060,0.26219096,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267440295,0.26218962,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267441424,0.19256691,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267441849,0.26218962,103870.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267442116,0.26218962,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267442322,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267442956,0.06964125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267443655,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267444120,0.26218962,103870.0,103860.0,0.006]
["bitfinex","BTCUSD",1762267444779,0.30726962,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267445466,0.19260036,103850.0,103840.0,0.003]
["bitfinex","BTCUSD",1762267445691,0.19260036,103850.0,103830.0,0.00014542]
["bitfinex","BTCUSD",1762267445906,0.19260036,103860.0,103830.0,0.00014542]
["bitfinex","BTCUSD",1762267446120,0.06964125,103870.0,103840.0,0.20223402]
["bitfinex","BTCUSD",1762267446341,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267446795,0.06964125,103870.0,103860.0,0.20438543]
["bitfinex","BTCUSD",1762267447007,0.06964125,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762267447265,0.06964125,103870.0,103860.0,0.21050755]
["bitfinex","BTCUSD",1762267447488,0.06964125,103870.0,103860.0,0.41350755]
["bitfinex","BTCUSD",1762267447710,0.06964125,103870.0,103860.0,0.4346904]
["bitfinex","BTCUSD",1762267447932,0.06964125,103870.0,103860.0,0.39556691]
["bitfinex","BTCUSD",1762267448154,0.06964125,103870.0,103860.0,0.4055669]
["bitfinex","BTCUSD",1762267448369,0.06964125,103870.0,103860.0,0.39556691]
["bitfinex","BTCUSD",1762267448842,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267449058,0.06964125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267449272,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267449480,0.06964125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267450118,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267450327,0.06964125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267451226,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267451448,0.19256949,103860.0,103850.0,0.003]
["bitfinex","BTCUSD",1762267451676,0.26218962,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267451895,0.26218962,103870.0,103830.0,0.40239829]
["bitfinex","BTCUSD",1762267452113,0.26218962,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267452328,0.06964125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267452801,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267453067,0.26218962,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267453294,0.07064125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267453515,0.07064125,103870.0,103860.0,0.20261625]
["bitfinex","BTCUSD",1762267453731,0.07064125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267454167,0.07064125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267454397,0.07064125,103870.0,103860.0,0.19556691]
["bitfinex","BTCUSD",1762267454615,0.06964125,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762267454826,0.06964125,103870.0,103860.0,0.19560691]
["bitfinex","BTCUSD",1762267455255,0.06964125,103870.0,103860.0,0.00304]
["bitfinex","BTCUSD",1762267457036,0.26818962,103870.0,103860.0,0.00308]
["bitfinex","BTCUSD",1762267457759,0.07564125,103870.0,103860.0,0.00308]
["bitfinex","BTCUSD",1762267457975,0.06964125,103870.0,103860.0,0.00308]
["bitfinex","BTCUSD",1762267458197,0.26218962,103870.0,103860.0,0.00308]
["bitfinex","BTCUSD",1762267458631,0.26218962,103870.0,103860.0,8e-05]
["bitfinex","BTCUSD",1762267458860,0.38009962,103870.0,103860.0,0.00308]
["bitfinex","BTCUSD",1762267459314,0.06964125,103870.0,103860.0,0.00308]
["bitfinex","BTCUSD",1762267459549,0.06964125,103870.0,103860.0,0.02233669]
["bitfinex","BTCUSD",1762267459748,0.26218962,103870.0,103860.0,0.00308]
["bitfinex","BTCUSD",1762267459964,0.26218962,103870.0,103860.0,0.00908]
["bitfinex","BTCUSD",1762267460180,0.26218962,103870.0,103860.0,0.00308]
["bitfinex","BTCUSD",1762267460392,0.06964125,103870.0,103860.0,0.00308]
["bitfinex","BTCUSD",1762267460839,0.06964125,103870.0,103860.0,0.19564691]
["bitfinex","BTCUSD",1762267461052,0.06964125,103870.0,103860.0,0.24324691]
["bitfinex","BTCUSD",1762267461273,0.06964125,103870.0,103860.0,0.05068]
["bitfinex","BTCUSD",1762267461527,0.06964125,103870.0,103860.0,0.06697669]
["bitfinex","BTCUSD",1762267461732,0.06964125,103870.0,103860.0,0.05072]
["bitfinex","BTCUSD",1762267461949,0.05688462,103870.0,103860.0,0.04772]
["bitfinex","BTCUSD",1762267462182,0.05688462,103870.0,103860.0,0.24328691]
["bitfinex","BTCUSD",1762267462394,0.05688462,103870.0,103860.0,0.2532869]
["bitfinex","BTCUSD",1762267462610,0.04123139,103870.0,103860.0,0.41568689]
["bitfinex","BTCUSD",1762267462840,0.04123139,103870.0,103860.0,0.46328689]
["bitfinex","BTCUSD",1762267463276,0.19252054,103940.0,103930.0,0.003]
["bitfinex","BTCUSD",1762267463489,0.23275786,103950.0,103930.0,0.003]
["bitfinex","BTCUSD",1762267463700,0.19249786,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267464170,0.00192863,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762267464398,0.00192863,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267464613,0.19481301,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267465070,0.00241282,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267465304,0.19481301,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267466227,0.19481301,103950.0,103940.0,0.009]
["bitfinex","BTCUSD",1762267467730,0.19481301,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1762267467731,0.23507301,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1762267467998,0.84704533,103950.0,103940.0,0.009]
["bitfinex","BTCUSD",1762267468222,0.80678533,103950.0,103940.0,0.009]
["bitfinex","BTCUSD",1762267468435,0.00241282,103950.0,103940.0,0.009]
["bitfinex","BTCUSD",1762267468676,0.19481301,103950.0,103940.0,0.009]
["bitfinex","BTCUSD",1762267469325,0.84704533,103950.0,103940.0,0.009]
["bitfinex","BTCUSD",1762267469768,0.92469533,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1762267470220,0.23507301,103950.0,103940.0,0.006]
["bitfinex","BTCUSD",1762267470432,0.77720512,103950.0,103940.0,0.00904]
["bitfinex","BTCUSD",1762267470647,0.77720512,103950.0,103940.0,0.00304]
["bitfinex","BTCUSD",1762267470872,0.19481301,103950.0,103940.0,0.00508]
["bitfinex","BTCUSD",1762267471089,0.73694512,103950.0,103940.0,0.00508]
["bitfinex","BTCUSD",1762267471298,0.19481301,103950.0,103940.0,0.00308]
["bitfinex","BTCUSD",1762267471512,0.19481301,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267471721,0.73694512,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267472368,0.77537512,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267472609,0.19481301,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267472834,0.00241282,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267473099,0.00241282,103950.0,103940.0,0.00812]
["bitfinex","BTCUSD",1762267473751,0.74931015,103950.0,103940.0,0.00812]
["bitfinex","BTCUSD",1762267473964,0.19481301,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267474179,0.20717804,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267474431,0.81768512,103950.0,103940.0,0.00912]
["bitfinex","BTCUSD",1762267474656,0.81768512,103950.0,103940.0,0.00612]
["bitfinex","BTCUSD",1762267475111,0.27555301,103950.0,103940.0,0.00612]
["bitfinex","BTCUSD",1762267475317,0.81768512,103950.0,103940.0,0.00612]
["bitfinex","BTCUSD",1762267475544,0.19481301,103950.0,103940.0,0.00612]
["bitfinex","BTCUSD",1762267475781,0.73694512,103950.0,103940.0,0.00612]
["bitfinex","BTCUSD",1762267476190,0.73694512,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267476440,0.19481301,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267476655,0.00241282,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267476883,0.19481301,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267477094,0.00241282,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267477349,0.19481301,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267477566,0.19481301,103950.0,103940.0,0.00612]
["bitfinex","BTCUSD",1762267477774,0.73694512,103950.0,103940.0,0.00612]
["bitfinex","BTCUSD",1762267478235,0.73694512,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267478455,0.19481301,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267478911,0.73694512,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267479334,0.81768512,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267479558,0.81768512,103950.0,103940.0,0.00612]
["bitfinex","BTCUSD",1762267480397,0.81768512,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267480620,0.19481301,103950.0,103940.0,0.00212]
["bitfinex","BTCUSD",1762267480891,0.73694512,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267481514,0.81768512,103950.0,103940.0,0.00612]
["bitfinex","BTCUSD",1762267481939,0.81768512,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267482599,0.81768512,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267483024,0.81768512,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267483489,0.92316418,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267483704,0.19243721,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267483911,0.73456932,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267484148,0.81675607,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267484807,0.19388396,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267485016,0.73601607,103930.0,103920.0,0.00304]
["bitfinex","BTCUSD",1762267485445,0.54357886,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267485661,0.00144675,103930.0,103920.0,0.00304]
["bitfinex","BTCUSD",1762267485871,0.19388396,103930.0,103920.0,0.00304]
["bitfinex","BTCUSD",1762267486090,0.00144675,103930.0,103920.0,0.20049573]
["bitfinex","BTCUSD",1762267486304,0.73601607,103930.0,103920.0,0.00804]
["bitfinex","BTCUSD",1762267486522,0.81440607,103930.0,103920.0,0.00304]
["bitfinex","BTCUSD",1762267486737,0.73601607,103930.0,103920.0,0.00604]
["bitfinex","BTCUSD",1762267486958,0.73601607,103930.0,103920.0,0.00304]
["bitfinex","BTCUSD",1762267487692,0.81440607,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267488850,0.73601607,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267489064,0.19388396,103930.0,103920.0,0.00304]
["bitfinex","BTCUSD",1762267489279,0.73601607,103930.0,103920.0,0.00704]
["bitfinex","BTCUSD",1762267489719,0.81440607,103930.0,103920.0,0.00704]
["bitfinex","BTCUSD",1762267489941,0.81440607,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267490386,1.35653818,103930.0,103920.0,0.00404]
["bitfinex","BTCUSD",1762267490628,0.81440607,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267490850,0.81440607,103930.0,103920.0,0.00404]
["bitfinex","BTCUSD",1762267491987,0.85304566,103930.0,103920.0,0.00404]
["bitfinex","BTCUSD",1762267492207,1.39517777,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267492414,0.85304566,103930.0,103920.0,0.00204]
["bitfinex","BTCUSD",1762267492649,0.8530566,103930.0,103920.0,0.00204]
["bitfinex","BTCUSD",1762267492860,1.39518871,103930.0,103920.0,0.00204]
["bitfinex","BTCUSD",1762267493299,1.44778871,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267493515,0.88769624,103930.0,103920.0,0.00304]
["bitfinex","BTCUSD",1762267493737,0.86700607,103930.0,103920.0,0.00304]
["bitfinex","BTCUSD",1762267494035,0.57341845,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267494258,0.00048419,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267494906,0.0009662,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267495342,0.0009662,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762267495564,0.0009662,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267495991,0.0009662,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762267496410,0.0009662,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267496644,0.0019662,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267496860,0.0009662,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762267497281,0.0009662,103950.0,103940.0,0.2004187]
["bitfinex","BTCUSD",1762267499202,0.0009662,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762267499415,0.0059662,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762267499857,0.0009662,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762267500067,0.0059662,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762267500539,0.01833123,103950.0,103940.0,0.1954187]
["bitfinex","BTCUSD",1762267500758,0.0059662,103950.0,103940.0,0.1954587]
["bitfinex","BTCUSD",1762267500974,0.0059662,103950.0,103940.0,4e-05]
["bitfinex","BTCUSD",1762267501199,0.0059662,103950.0,103940.0,0.00304]
["bitfinex","BTCUSD",1762267501415,0.19836639,103950.0,103940.0,0.00304]
["bitfinex","BTCUSD",1762267501661,0.0009662,103950.0,103940.0,0.00308]
["bitfinex","BTCUSD",1762267501873,0.0009662,103950.0,103940.0,0.1954987]
["bitfinex","BTCUSD",1762267502108,0.0059662,103950.0,103940.0,0.1954987]
["bitfinex","BTCUSD",1762267502607,0.0009662,103950.0,103940.0,0.00308]
["bitfinex","BTCUSD",1762267502820,1.01772465,103950.0,103940.0,0.00312]
["bitfinex","BTCUSD",1762267503040,1.01772465,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267503041,1.00535962,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267503493,0.19336639,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267503713,0.19336639,103950.0,103940.0,0.00712]
["bitfinex","BTCUSD",1762267503928,0.0009662,103950.0,103940.0,0.00712]
["bitfinex","BTCUSD",1762267504167,0.19336639,103950.0,103940.0,0.00712]
["bitfinex","BTCUSD",1762267504361,0.20573142,103950.0,103940.0,0.00712]
["bitfinex","BTCUSD",1762267504571,0.27175639,103950.0,103940.0,0.00412]
["bitfinex","BTCUSD",1762267504789,0.19336639,103950.0,103940.0,0.00412]
["bitfinex","BTCUSD",1762267505218,0.20573142,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267505660,0.19336639,103950.0,103940.0,0.00412]
["bitfinex","BTCUSD",1762267505882,1.00535962,103950.0,103940.0,0.00012]
["bitfinex","BTCUSD",1762267506333,0.27175639,103950.0,103940.0,0.00612]
["bitfinex","BTCUSD",1762267506561,1.05181352,103950.0,103940.0,0.00612]
["bitfinex","BTCUSD",1762267506823,0.28826164,103960.0,103950.0,0.03757394]
["bitfinex","BTCUSD",1762267507046,0.19243721,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267507272,0.92604044,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267507493,1.00127138,103930.0,103920.0,4e-05]
["bitfinex","BTCUSD",1762267507738,0.19247425,103910.0,103900.0,0.00012]
["bitfinex","BTCUSD",1762267507970,0.92607748,103910.0,103900.0,0.00012]
["bitfinex","BTCUSD",1762267508198,0.92607748,103910.0,103860.0,0.01011999]
["bitfinex","BTCUSD",1762267508417,0.19254837,103870.0,103860.0,0.00312]
["bitfinex","BTCUSD",1762267508655,0.19252984,103880.0,103860.0,0.00012]
["bitfinex","BTCUSD",1762267508886,0.19251856,103890.0,103870.0,0.00999999]
["bitfinex","BTCUSD",1762267509102,0.20215916,103900.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762267509103,0.19253453,103900.0,103880.0,0.00999999]
["bitfinex","BTCUSD",1762267509374,0.19247425,103910.0,103890.0,0.01299999]
["bitfinex","BTCUSD",1762267509375,0.19247674,103910.0,103890.0,0.01299999]
["bitfinex","BTCUSD",1762267509601,0.19247674,103910.0,103900.0,0.003]
["bitfinex","BTCUSD",1762267509831,0.19245573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762267510756,0.29836103,103930.0,103910.0,0.00999999]
["bitfinex","BTCUSD",1762267510974,0.19260077,103920.0,103910.0,0.01299999]
["bitfinex","BTCUSD",1762267511432,0.00014504,103920.0,103910.0,0.24721424]
["bitfinex","BTCUSD",1762267512340,8.504e-05,103920.0,103910.0,0.24721424]
["bitfinex","BTCUSD",1762267513003,8.504e-05,103920.0,103910.0,0.48564548]
["bitfinex","BTCUSD",1762267513262,0.00608504,103920.0,103910.0,0.48564548]
["bitfinex","BTCUSD",1762267513483,0.00608504,103920.0,103910.0,0.4626455]
["bitfinex","BTCUSD",1762267513726,0.00608504,103920.0,103910.0,0.05173999]
["bitfinex","BTCUSD",1762267513932,0.00608504,103920.0,103910.0,0.05473999]
["bitfinex","BTCUSD",1762267514151,0.19854077,103920.0,103910.0,0.01299999]
["bitfinex","BTCUSD",1762267514380,0.19854077,103920.0,103910.0,0.05473999]
["bitfinex","BTCUSD",1762267514636,0.00608504,103920.0,103910.0,0.01299999]
["bitfinex","BTCUSD",1762267514856,0.19254077,103920.0,103910.0,0.01299999]
["bitfinex","BTCUSD",1762267515319,8.504e-05,103920.0,103910.0,0.25054424]
["bitfinex","BTCUSD",1762267515549,8.504e-05,103920.0,103910.0,0.20547424]
["bitfinex","BTCUSD",1762267515792,8.504e-05,103920.0,103910.0,0.29034081]
["bitfinex","BTCUSD",1762267516221,0.00208504,103920.0,103910.0,0.29034081]
["bitfinex","BTCUSD",1762267516448,0.00208504,103920.0,103910.0,0.01299999]
["bitfinex","BTCUSD",1762267516669,8.504e-05,103920.0,103910.0,0.05806999]
["bitfinex","BTCUSD",1762267516901,8.504e-05,103920.0,103910.0,0.20547424]
["bitfinex","BTCUSD",1762267517150,8.504e-05,103920.0,103910.0,0.25054424]
["bitfinex","BTCUSD",1762267517389,8.504e-05,103920.0,103910.0,0.29484785]
["bitfinex","BTCUSD",1762267518078,8.504e-05,103920.0,103910.0,0.29184785]
["bitfinex","BTCUSD",1762267518302,8.504e-05,103920.0,103910.0,0.29484785]
["bitfinex","BTCUSD",1762267518519,0.19302265,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762267518743,0.19316779,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762267518951,0.28774385,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762267519589,0.36142385,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762267519794,0.19416779,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762267520429,0.26784779,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762267520642,1.00145102,103960.0,103950.0,0.01]
["bitfinex","BTCUSD",1762267520843,0.26784779,103960.0,103950.0,0.007]
["bitfinex","BTCUSD",1762267521053,1.09602708,103960.0,103950.0,0.007]
["bitfinex","BTCUSD",1762267521731,0.36242385,103960.0,103950.0,0.007]
["bitfinex","BTCUSD",1762267521936,0.26784779,103960.0,103950.0,0.007]
["bitfinex","BTCUSD",1762267522157,0.19243721,103930.0,103920.0,0.01299999]
["bitfinex","BTCUSD",1762267523853,0.19243721,103930.0,103920.0,0.003]
["bitfinex","BTCUSD",1762267524549,0.19245573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762267525161,0.26613573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762267525352,0.19247425,103910.0,103900.0,0.02725]
["bitfinex","BTCUSD",1762267525530,0.19245573,103920.0,103900.0,0.03724999]
["bitfinex","BTCUSD",1762267525735,0.19245573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762267526365,0.19345573,103920.0,103910.0,0.011]
["bitfinex","BTCUSD",1762267526567,0.19345573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762267526568,0.19245573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762267526972,0.19247425,103910.0,103900.0,0.00348419]
["bitfinex","BTCUSD",1762267527178,0.23117425,103910.0,103900.0,0.00348419]
["bitfinex","BTCUSD",1762267527376,0.19245573,103920.0,103900.0,0.03473418]
["bitfinex","BTCUSD",1762267527586,0.19245573,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762267528230,0.19345573,103920.0,103910.0,0.012]
["bitfinex","BTCUSD",1762267528437,0.99973896,103920.0,103910.0,0.003]
["bitfinex","BTCUSD",1762267528650,0.19247425,103910.0,103900.0,0.00348419]
["bitfinex","BTCUSD",1762267528865,1.03845748,103910.0,103900.0,0.00048419]
["bitfinex","BTCUSD",1762267529278,0.30485425,103910.0,103900.0,0.00048419]
["bitfinex","BTCUSD",1762267529480,0.23117425,103910.0,103900.0,0.00048419]
["bitfinex","BTCUSD",1762267529692,0.30485425,103910.0,103900.0,0.00048419]
["bitfinex","BTCUSD",1762267530322,0.39943031,103910.0,103900.0,0.00048419]
["bitfinex","BTCUSD",1762267530758,0.19247425,103910.0,103900.0,0.00048419]
["bitfinex","BTCUSD",1762267531028,0.19247425,103910.0,103900.0,0.02296419]
["bitfinex","BTCUSD",1762267531257,0.19347425,103910.0,103900.0,0.08025418]
["bitfinex","BTCUSD",1762267531462,0.19247425,103910.0,103900.0,0.03296418]
["bitfinex","BTCUSD",1762267532086,0.19347425,103910.0,103900.0,0.04096418]
["bitfinex","BTCUSD",1762267532301,0.19199556,103910.0,103900.0,0.03296418]
["bitfinex","BTCUSD",1762267532560,0.19199556,103910.0,103900.0,0.0555117]
["bitfinex","BTCUSD",1762267532781,0.19347425,103910.0,103900.0,0.05351171]
["bitfinex","BTCUSD",1762267532984,0.19247425,103910.0,103900.0,0.01996419]
["bitfinex","BTCUSD",1762267533614,0.26720425,103910.0,103900.0,0.00048419]
["bitfinex","BTCUSD",1762267533934,0.19247425,103910.0,103900.0,0.00048419]
["bitfinex","BTCUSD",1762267534147,0.19247425,103910.0,103900.0,0.01996419]
["bitfinex","BTCUSD",1762267534360,0.19247425,103910.0,103900.0,0.03296418]
["bitfinex","BTCUSD",1762267534568,0.19347425,103910.0,103900.0,0.04096418]
["bitfinex","BTCUSD",1762267534793,0.001,103910.0,103900.0,0.04096418]
["bitfinex","BTCUSD",1762267535004,0.20583928,103910.0,103900.0,0.02148418]
["bitfinex","BTCUSD",1762267535247,0.19247425,103910.0,103900.0,0.00048419]
["bitfinex","BTCUSD",1762267535426,0.30412711,103910.0,103900.0,0.00052419]
["bitfinex","BTCUSD",1762267535639,0.29276208,103910.0,103900.0,0.00952419]
["bitfinex","BTCUSD",1762267535848,0.29276208,103910.0,103900.0,0.00956419]
["bitfinex","BTCUSD",1762267536050,0.001,103910.0,103900.0,0.02904419]
["bitfinex","BTCUSD",1762267536281,0.19347425,103910.0,103900.0,0.00956419]
["bitfinex","BTCUSD",1762267536491,0.20583928,103910.0,103900.0,0.00960419]
["bitfinex","BTCUSD",1762267536695,0.19347425,103910.0,103900.0,0.00960419]
["bitfinex","BTCUSD",1762267536912,0.19347425,103910.0,103900.0,0.02908419]
["bitfinex","BTCUSD",1762267537118,0.001,103910.0,103900.0,0.24473624]
["bitfinex","BTCUSD",1762267537321,0.19247425,103910.0,103900.0,0.09653345]
["bitfinex","BTCUSD",1762267537695,0.19247425,103910.0,103900.0,0.05624345]
["bitfinex","BTCUSD",1762267537903,0.19247425,103910.0,103900.0,0.02160418]
["bitfinex","BTCUSD",1762267538106,0.19347425,103910.0,103900.0,0.04108418]
["bitfinex","BTCUSD",1762267538493,0.19247425,103910.0,103900.0,0.00360419]
["bitfinex","BTCUSD",1762267538714,0.31507425,103910.0,103900.0,0.00360419]
["bitfinex","BTCUSD",1762267539108,0.24034425,103910.0,103900.0,0.00360419]
["bitfinex","BTCUSD",1762267539267,0.19245988,103920.0,103900.0,0.03308418]
["bitfinex","BTCUSD",1762267539468,0.19247425,103910.0,103900.0,0.03308418]
["bitfinex","BTCUSD",1762267539875,0.19245988,103920.0,103900.0,0.22557645]
["bitfinex","BTCUSD",1762267540076,0.19347425,103910.0,103900.0,0.04208418]
["bitfinex","BTCUSD",1762267540306,0.19347425,103910.0,103900.0,0.06554357]
["bitfinex","BTCUSD",1762267540906,0.19347425,103910.0,103900.0,0.04208418]
["bitfinex","BTCUSD",1762267541161,0.001,103910.0,103900.0,0.27486696]
["bitfinex","BTCUSD",1762267541332,0.001,103910.0,103900.0,0.31515696]
["bitfinex","BTCUSD",1762267543318,0.001,103910.0,103900.0,0.52515695]
["bitfinex","BTCUSD",1762267543524,0.20202083,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267543525,0.19240083,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267543726,0.19240083,103950.0,103940.0,0.01299999]
["bitfinex","BTCUSD",1762267543929,0.00064097,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1762267544162,0.00064097,103960.0,103950.0,0.24569018]
["bitfinex","BTCUSD",1762267544367,0.00064097,103960.0,103950.0,0.28598018]
["bitfinex","BTCUSD",1762267544579,0.00078611,103960.0,103950.0,0.28598018]
["bitfinex","BTCUSD",1762267547052,0.20553282,103960.0,103950.0,0.05328999]
["bitfinex","BTCUSD",1762267547252,0.20553282,103960.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267547253,0.19240019,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267547464,0.24098019,103950.0,103940.0,0.003]
["bitfinex","BTCUSD",1762267547681,0.00078611,103960.0,103950.0,0.20540018]
["bitfinex","BTCUSD",1762267547898,0.00078611,103960.0,103950.0,0.24111018]
["bitfinex","BTCUSD",1762267548118,0.00078611,103960.0,103950.0,0.27682018]
["bitfinex","BTCUSD",1762267548543,0.00678611,103960.0,103950.0,0.27682018]
["bitfinex","BTCUSD",1762267549601,0.00678611,103960.0,103950.0,0.27686018]
["bitfinex","BTCUSD",1762267550471,0.00678611,103960.0,103950.0,0.27690018]
["bitfinex","BTCUSD",1762267551015,0.0004,103970.0,103960.0,0.20238167]
["bitfinex","BTCUSD",1762267551382,0.0004,103970.0,103960.0,0.34043167]
["bitfinex","BTCUSD",1762267551700,0.0004,103980.0,103970.0,0.40236317]
["bitfinex","BTCUSD",1762267551881,0.01,104000.0,103990.0,0.19232618]
["bitfinex","BTCUSD",1762267552082,0.01014512,104000.0,103990.0,0.08531]
["bitfinex","BTCUSD",1762267552240,0.02251015,104000.0,103990.0,0.16147481]
["bitfinex","BTCUSD",1762267552447,0.01014512,104000.0,103990.0,0.35380099]
["bitfinex","BTCUSD",1762267553443,0.01014512,104000.0,103990.0,0.15147482]
["bitfinex","BTCUSD",1762267553651,0.01014512,104000.0,103990.0,0.13025999]
["bitfinex","BTCUSD",1762267553652,0.20245281,104000.0,103990.0,0.13025999]
["bitfinex","BTCUSD",1762267553859,0.01414512,104000.0,103990.0,0.13025999]
["bitfinex","BTCUSD",1762267554077,0.01414512,104000.0,103990.0,0.32258617]
["bitfinex","BTCUSD",1762267554290,0.01414512,104000.0,103990.0,0.32262617]
["bitfinex","BTCUSD",1762267554500,0.01414512,104000.0,103990.0,0.32266617]
["bitfinex","BTCUSD",1762267554715,0.01414512,104000.0,103990.0,0.27526617]
["bitfinex","BTCUSD",1762267554927,0.01414512,104000.0,103990.0,0.32266617]
["bitfinex","BTCUSD",1762267554928,0.01014512,104000.0,103990.0,0.32266617]
["bitfinex","BTCUSD",1762267555358,0.01014512,104000.0,103990.0,0.52466617]
["bitfinex","BTCUSD",1762267555565,0.01014512,104000.0,103990.0,0.52266617]
["bitfinex","BTCUSD",1762267555829,0.01014512,104000.0,103990.0,0.53266617]
["bitfinex","BTCUSD",1762267556031,0.01014512,104000.0,103990.0,0.58254856]
["bitfinex","BTCUSD",1762267556262,0.01014512,104000.0,103990.0,0.60697981]
["bitfinex","BTCUSD",1762267556723,0.01014512,104000.0,103990.0,0.38697982]
["bitfinex","BTCUSD",1762267556930,0.01314512,104000.0,103990.0,0.52266617]
["bitfinex","BTCUSD",1762267557154,0.01314512,104000.0,103990.0,0.51966617]
["bitfinex","BTCUSD",1762267557386,0.01314512,104000.0,103990.0,0.28293999]
["bitfinex","BTCUSD",1762267557608,0.01314512,104000.0,103990.0,0.04802999]
["bitfinex","BTCUSD",1762267557817,0.20545281,104000.0,103990.0,0.08297999]
["bitfinex","BTCUSD",1762267558051,0.01314512,104000.0,103990.0,0.08297999]
["bitfinex","BTCUSD",1762267558252,0.01314512,104000.0,103990.0,0.27530617]
["bitfinex","BTCUSD",1762267558458,0.01314512,104000.0,103990.0,0.08297999]
["bitfinex","BTCUSD",1762267558665,0.01014512,104000.0,103990.0,0.08301999]
["bitfinex","BTCUSD",1762267558844,0.01014512,104000.0,103990.0,0.08305999]
["bitfinex","BTCUSD",1762267559048,0.20245281,104000.0,103990.0,0.08305999]
["bitfinex","BTCUSD",1762267559269,0.01014512,104000.0,103990.0,0.27938617]
["bitfinex","BTCUSD",1762267559473,0.01014512,104000.0,103990.0,0.27538617]
["bitfinex","BTCUSD",1762267559827,0.01014512,104000.0,103990.0,0.28138617]
["bitfinex","BTCUSD",1762267560161,0.0022,104010.0,104000.0,0.40530768]
["bitfinex","BTCUSD",1762267560321,0.0022,104010.0,104000.0,0.50220768]
["bitfinex","BTCUSD",1762267560547,0.0022,104010.0,104000.0,0.30220768]
["bitfinex","BTCUSD",1762267560759,0.0022,104010.0,104000.0,0.50220768]
["bitfinex","BTCUSD",1762267561577,0.0022,104010.0,104000.0,0.11589999]
["bitfinex","BTCUSD",1762267561793,0.0022,104010.0,104000.0,0.3146045]
["bitfinex","BTCUSD",1762267561995,0.0022,104010.0,104000.0,0.30820768]
["bitfinex","BTCUSD",1762267562240,0.00340417,104010.0,104000.0,0.1059]
["bitfinex","BTCUSD",1762267562444,0.00340417,104010.0,104000.0,0.3380543]
["bitfinex","BTCUSD",1762267562642,0.00340417,104010.0,104000.0,0.6854543]
["bitfinex","BTCUSD",1762267562858,0.00340417,104010.0,104000.0,0.7313367]
["bitfinex","BTCUSD",1762267563138,0.00340417,104010.0,104000.0,0.5380543]
["bitfinex","BTCUSD",1762267563341,0.00340417,104010.0,104000.0,0.55805429]
["bitfinex","BTCUSD",1762267563512,0.0002,104020.0,104010.0,0.22528918]
["bitfinex","BTCUSD",1762267563657,0.0002,104020.0,104010.0,0.47205841]
["bitfinex","BTCUSD",1762267563894,0.0002,104020.0,104010.0,0.4820584]
["bitfinex","BTCUSD",1762267564408,0.0002,104020.0,104010.0,0.4920584]
["bitfinex","BTCUSD",1762267564628,0.0002,104040.0,104030.0,0.40225222]
["bitfinex","BTCUSD",1762267564853,0.00034509,104040.0,104030.0,0.23776999]
["bitfinex","BTCUSD",1762267565076,0.00034509,104040.0,104030.0,0.35299884]
["bitfinex","BTCUSD",1762267565510,0.0002,104050.0,104040.0,0.42523373]
["bitfinex","BTCUSD",1762267565759,8e-05,104090.0,104080.0,0.20215986]
["bitfinex","BTCUSD",1762267565966,0.00056353,104090.0,104080.0,0.45247986]
["bitfinex","BTCUSD",1762267566169,0.00056353,104090.0,104080.0,0.46970908]
["bitfinex","BTCUSD",1762267566807,0.00056353,104090.0,104080.0,0.47970908]
["bitfinex","BTCUSD",1762267567032,0.00056353,104090.0,104080.0,0.46970908]
["bitfinex","BTCUSD",1762267567239,0.00056353,104090.0,104080.0,0.40515986]
["bitfinex","BTCUSD",1762267567450,0.00056353,104090.0,104080.0,0.01299999]
["bitfinex","BTCUSD",1762267567663,0.00056353,104090.0,104080.0,0.00999999]
["bitfinex","BTCUSD",1762267567870,0.00056353,104090.0,104080.0,0.20855677]
["bitfinex","BTCUSD",1762267568087,0.19270494,104090.0,104080.0,0.01003999]
["bitfinex","BTCUSD",1762267568316,0.00056353,104090.0,104080.0,0.01577599]
["bitfinex","BTCUSD",1762267568529,0.00056353,104090.0,104080.0,0.02777599]
["bitfinex","BTCUSD",1762267568734,0.00056353,104090.0,104080.0,0.22293586]
["bitfinex","BTCUSD",1762267568946,0.00056353,104090.0,104080.0,0.21093586]
["bitfinex","BTCUSD",1762267569153,0.00056353,104090.0,104080.0,0.21393586]
["bitfinex","BTCUSD",1762267569367,0.01403682,104100.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762267569594,0.0252,104110.0,104100.0,0.21299999]
["bitfinex","BTCUSD",1762267569814,0.0277505,104110.0,104100.0,0.40512294]
["bitfinex","BTCUSD",1762267570036,0.0030405,104110.0,104100.0,0.40512294]
["bitfinex","BTCUSD",1762267570252,0.0030405,104110.0,104100.0,0.41512294]
["bitfinex","BTCUSD",1762267570690,0.0030405,104110.0,104100.0,0.42512293]
["bitfinex","BTCUSD",1762267571080,0.0030405,104110.0,104100.0,0.42516293]
["bitfinex","BTCUSD",1762267571305,0.19211567,104170.0,104160.0,0.00999999]
["bitfinex","BTCUSD",1762267571548,0.19226067,104170.0,104160.0,0.00999999]
["bitfinex","BTCUSD",1762267571772,0.73305006,104170.0,104160.0,0.00999999]
["bitfinex","BTCUSD",1762267571998,0.20161289,104160.0,104150.0,0.01299999]
["bitfinex","BTCUSD",1762267572247,0.19203072,104150.0,104140.0,0.00999999]
["bitfinex","BTCUSD",1762267572465,0.19203072,104150.0,104140.0,0.01299999]
["bitfinex","BTCUSD",1762267572690,0.20161289,104160.0,104140.0,0.02127627]
["bitfinex","BTCUSD",1762267572920,0.19226067,104170.0,104160.0,0.01499999]
["bitfinex","BTCUSD",1762267573145,0.000145,104170.0,104160.0,0.01799999]
["bitfinex","BTCUSD",1762267573362,0.19213885,104170.0,104160.0,0.03638779]
["bitfinex","BTCUSD",1762267573597,0.19213885,104170.0,104160.0,0.01799999]
["bitfinex","BTCUSD",1762267574042,0.73292824,104170.0,104160.0,0.01799999]
["bitfinex","BTCUSD",1762267574264,0.73292824,104170.0,104160.0,0.01299999]
["bitfinex","BTCUSD",1762267574265,0.19213885,104170.0,104160.0,0.01299999]
["bitfinex","BTCUSD",1762267574483,0.000145,104170.0,104160.0,0.01299999]
["bitfinex","BTCUSD",1762267574701,0.19213885,104170.0,104160.0,0.01299999]
["bitfinex","BTCUSD",1762267575149,0.19204433,104150.0,104130.0,0.00999999]
["bitfinex","BTCUSD",1762267575365,0.19203072,104150.0,104140.0,0.00999999]
["bitfinex","BTCUSD",1762267575586,0.19207187,104130.0,104110.0,0.44898825]
["bitfinex","BTCUSD",1762267575813,0.19208605,104120.0,104110.0,0.00999999]
["bitfinex","BTCUSD",1762267576316,0.19206542,104140.0,104130.0,0.00999999]
["bitfinex","BTCUSD",1762267576548,0.19206542,104140.0,104130.0,0.01299999]
["bitfinex","BTCUSD",1762267576780,0.19203072,104150.0,104140.0,0.01299999]
["bitfinex","BTCUSD",1762267577008,0.19217567,104150.0,104140.0,0.01299999]
["bitfinex","BTCUSD",1762267577230,0.19204916,104140.0,104130.0,0.00999999]
["bitfinex","BTCUSD",1762267577449,0.19204916,104140.0,104130.0,0.01299999]
["bitfinex","BTCUSD",1762267577647,0.19204916,104140.0,104130.0,0.00999999]
["bitfinex","BTCUSD",1762267577854,0.19204916,104140.0,104130.0,0.01299999]
["bitfinex","BTCUSD",1762267579126,0.19204916,104140.0,104130.0,0.01999999]
["bitfinex","BTCUSD",1762267579337,0.19204916,104140.0,104130.0,0.01299999]
["bitfinex","BTCUSD",1762267579558,0.19204916,104140.0,104130.0,0.01303999]
["bitfinex","BTCUSD",1762267580415,0.19204916,104140.0,104130.0,0.01003999]
["bitfinex","BTCUSD",1762267580628,0.19204916,104140.0,104130.0,4e-05]
["bitfinex","BTCUSD",1762267580838,0.84649855,104140.0,104130.0,0.01603999]
["bitfinex","BTCUSD",1762267581052,0.84649855,104140.0,104130.0,0.00604]
["bitfinex","BTCUSD",1762267581267,0.84649855,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1762267581696,0.19204916,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1762267581913,0.77871855,104140.0,104130.0,1e-08]
["bitfinex","BTCUSD",1762267582121,0.1920676,104130.0,104120.0,0.00999999]
["bitfinex","BTCUSD",1762267582335,0.19204916,104140.0,104130.0,0.00999999]
["bitfinex","BTCUSD",1762267582561,0.19204916,104140.0,104130.0,0.03220858]
["bitfinex","BTCUSD",1762267582808,0.00014495,104150.0,104140.0,0.20204915]
["bitfinex","BTCUSD",1762267583011,0.19195814,104180.0,104150.0,0.19201597]
["bitfinex","BTCUSD",1762267583233,0.19199522,104170.0,104160.0,0.01580634]
["bitfinex","BTCUSD",1762267583460,4.0,104190.0,104180.0,0.00999999]
["bitfinex","BTCUSD",1762267583744,4.00014492,104190.0,104180.0,0.05723999]
["bitfinex","BTCUSD",1762267583963,4.00014492,104190.0,104180.0,0.29165076]
["bitfinex","BTCUSD",1762267584179,4.00014492,104190.0,104180.0,0.469424]
["bitfinex","BTCUSD",1762267584662,4.19210192,104190.0,104180.0,0.25723999]
["bitfinex","BTCUSD",1762267585154,4.19210192,104190.0,104180.0,0.04724]
["bitfinex","BTCUSD",1762267585358,4.19210192,104190.0,104180.0,0.06023999]
["bitfinex","BTCUSD",1762267585579,4.19210192,104190.0,104180.0,0.00999999]
["bitfinex","BTCUSD",1762267585802,0.19197542,104180.0,104170.0,0.00999999]
["bitfinex","BTCUSD",1762267586303,0.19199385,104170.0,104160.0,0.04728]
["bitfinex","BTCUSD",1762267586525,0.19199385,104170.0,104160.0,0.05727999]
["bitfinex","BTCUSD",1762267586751,0.19199385,104170.0,104160.0,0.01003999]
["bitfinex","BTCUSD",1762267586973,0.80056324,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1762267587420,0.73278324,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1762267587662,0.19199385,104170.0,104160.0,0.01003999]
["bitfinex","BTCUSD",1762267588316,0.19399385,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1762267588511,0.19199385,104170.0,104160.0,0.01003999]
["bitfinex","BTCUSD",1762267588759,0.19199385,104170.0,104160.0,0.03024706]
["bitfinex","BTCUSD",1762267588971,0.19199385,104170.0,104160.0,0.03324706]
["bitfinex","BTCUSD",1762267589197,0.19199385,104170.0,104160.0,0.01303999]
["bitfinex","BTCUSD",1762267589409,4.19210192,104190.0,104180.0,0.00999999]
["bitfinex","BTCUSD",1762267589621,4.00014492,104190.0,104180.0,0.0214803]
["bitfinex","BTCUSD",1762267589829,4.00014492,104190.0,104180.0,0.20197541]
["bitfinex","BTCUSD",1762267590728,4.00014492,104190.0,104180.0,0.00999999]
["bitfinex","BTCUSD",1762267590941,4.19210192,104190.0,104180.0,0.00999999]
["bitfinex","BTCUSD",1762267591140,4.19210192,104190.0,104170.0,0.2]
["bitfinex","BTCUSD",1762267591141,0.19197838,104180.0,104170.0,0.28119999]
["bitfinex","BTCUSD",1762267591376,4.19210192,104190.0,104170.0,0.28119999]
["bitfinex","BTCUSD",1762267591584,4.19610226,104190.0,104170.0,0.47319203]
["bitfinex","BTCUSD",1762267591705,4.19610205,104190.0,104170.0,0.44919203]
["bitfinex","BTCUSD",1762267591900,4.00414492,104190.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762267592122,4.19210192,104190.0,104170.0,0.44919203]
["bitfinex","BTCUSD",1762267592338,4.00014492,104190.0,104180.0,0.21252332]
["bitfinex","BTCUSD",1762267592550,4.00014492,104190.0,104180.0,0.22597541]
["bitfinex","BTCUSD",1762267593580,4.00014492,104190.0,104180.0,0.40197541]
["bitfinex","BTCUSD",1762267594282,4.19610192,104190.0,104180.0,0.25719999]
["bitfinex","BTCUSD",1762267594495,4.00014492,104190.0,104180.0,0.0472]
["bitfinex","BTCUSD",1762267594696,4.00014492,104190.0,104180.0,0.44917541]
["bitfinex","BTCUSD",1762267594902,4.20110192,104190.0,104180.0,0.25719999]
["bitfinex","BTCUSD",1762267595330,4.21558767,104190.0,104180.0,0.0472]
["bitfinex","BTCUSD",1762267595534,4.20110192,104190.0,104180.0,0.25719999]
["bitfinex","BTCUSD",1762267595739,4.19210192,104190.0,104180.0,0.25719999]
["bitfinex","BTCUSD",1762267595955,4.19210192,104190.0,104180.0,0.05719999]
["bitfinex","BTCUSD",1762267596164,4.19210192,104190.0,104180.0,0.00999999]
["bitfinex","BTCUSD",1762267596835,4.00014492,104190.0,104180.0,0.00999999]
["bitfinex","BTCUSD",1762267597053,4.00014492,104190.0,104180.0,0.21525158]
["bitfinex","BTCUSD",1762267597271,3.95306908,104190.0,104180.0,0.20197541]
["bitfinex","BTCUSD",1762267597484,3.95906908,104190.0,104180.0,0.20197541]
["bitfinex","BTCUSD",1762267598142,3.95306908,104190.0,104180.0,0.20197541]
["bitfinex","BTCUSD",1762267598555,3.96206908,104190.0,104180.0,0.20197541]
["bitfinex","BTCUSD",1762267598765,3.96206908,104190.0,104180.0,0.42597541]
["bitfinex","BTCUSD",1762267599408,3.96206908,104190.0,104180.0,0.45913541]
["bitfinex","BTCUSD",1762267599615,3.96206908,104190.0,104180.0,0.6831354]
["bitfinex","BTCUSD",1762267599820,3.96399104,104190.0,104180.0,0.44913541]
["bitfinex","BTCUSD",1762267600026,3.96399104,104190.0,104180.0,0.47313541]
["bitfinex","BTCUSD",1762267600466,3.96399104,104190.0,104180.0,0.20999999]
["bitfinex","BTCUSD",1762267600690,4.15594804,104190.0,104180.0,0.20999999]
["bitfinex","BTCUSD",1762267601128,0.19199385,104170.0,104160.0,0.21003999]
["bitfinex","BTCUSD",1762267601651,0.00144175,104170.0,104160.0,0.40205227]
["bitfinex","BTCUSD",1762267602074,0.00144175,104170.0,104160.0,0.42605227]
["bitfinex","BTCUSD",1762267602294,0.00144175,104170.0,104160.0,0.40205227]
["bitfinex","BTCUSD",1762267602736,0.00144175,104170.0,104160.0,0.21003999]
["bitfinex","BTCUSD",1762267602992,0.1934356,104170.0,104160.0,4e-05]
["bitfinex","BTCUSD",1762267603208,0.1934356,104170.0,104160.0,0.01003999]
["bitfinex","BTCUSD",1762267603845,0.00144175,104170.0,104160.0,0.20205227]
["bitfinex","BTCUSD",1762267604072,0.01144175,104170.0,104160.0,0.01003999]
["bitfinex","BTCUSD",1762267604285,0.00144175,104170.0,104160.0,0.20209227]
["bitfinex","BTCUSD",1762267604735,0.00144175,104170.0,104160.0,0.01007999]
["bitfinex","BTCUSD",1762267604948,0.00144175,104170.0,104160.0,0.41462495]
["bitfinex","BTCUSD",1762267605165,0.00144175,104170.0,104160.0,0.42609227]
["bitfinex","BTCUSD",1762267605387,0.00144175,104170.0,104160.0,0.44609226]
["bitfinex","BTCUSD",1762267605597,0.00144175,104170.0,104160.0,0.45413226]
["bitfinex","BTCUSD",1762267605820,0.00144175,104170.0,104160.0,0.44613226]
["bitfinex","BTCUSD",1762267606034,0.00144175,104170.0,104160.0,0.61213226]
["bitfinex","BTCUSD",1762267606243,0.00144175,104170.0,104160.0,0.44929227]
["bitfinex","BTCUSD",1762267606710,0.00144175,104170.0,104160.0,0.48329226]
["bitfinex","BTCUSD",1762267606921,0.00144175,104170.0,104160.0,0.48329227]
["bitfinex","BTCUSD",1762267607131,0.00144175,104170.0,104160.0,0.49329226]
["bitfinex","BTCUSD",1762267607342,0.00844175,104170.0,104160.0,0.49329226]
["bitfinex","BTCUSD",1762267607772,0.00844175,104170.0,104160.0,0.46929226]
["bitfinex","BTCUSD",1762267607993,0.00844175,104170.0,104160.0,0.47329227]
["bitfinex","BTCUSD",1762267608208,0.00144175,104170.0,104160.0,0.44929227]
["bitfinex","BTCUSD",1762267608426,0.00144175,104170.0,104160.0,0.04728]
["bitfinex","BTCUSD",1762267608699,0.1984356,104170.0,104160.0,0.26471369]
["bitfinex","BTCUSD",1762267608895,0.1984356,104170.0,104160.0,0.25727999]
["bitfinex","BTCUSD",1762267609377,0.1984356,104170.0,104160.0,0.21015999]
["bitfinex","BTCUSD",1762267610017,0.00644175,104170.0,104160.0,0.42617227]
["bitfinex","BTCUSD",1762267610271,0.00144175,104170.0,104160.0,0.42617227]
["bitfinex","BTCUSD",1762267610478,0.00144175,104170.0,104160.0,0.21015999]
["bitfinex","BTCUSD",1762267610711,0.1934356,104170.0,104160.0,0.01115999]
["bitfinex","BTCUSD",1762267610922,0.1934356,104170.0,104160.0,0.01015999]
["bitfinex","BTCUSD",1762267611137,0.26766063,104170.0,104160.0,0.00016]
["bitfinex","BTCUSD",1762267611344,0.79708499,104170.0,104160.0,0.01016]
["bitfinex","BTCUSD",1762267611558,0.19203072,104150.0,104140.0,0.00999999]
["bitfinex","BTCUSD",1762267612012,0.19204916,104140.0,104130.0,0.00999999]
["bitfinex","BTCUSD",1762267612225,0.19208605,104120.0,104110.0,0.00999999]
["bitfinex","BTCUSD",1762267612861,0.19208605,104120.0,104110.0,0.01014494]
["bitfinex","BTCUSD",1762267614121,0.19208394,104130.0,104120.0,0.00999999]
["bitfinex","BTCUSD",1762267614564,0.19208605,104120.0,104110.0,0.00014495]
["bitfinex","BTCUSD",1762267614770,0.19308605,104120.0,104110.0,0.01814494]
["bitfinex","BTCUSD",1762267614986,0.19208605,104120.0,104110.0,0.01014494]
["bitfinex","BTCUSD",1762267615915,0.19204916,104140.0,104130.0,0.00999999]
["bitfinex","BTCUSD",1762267616763,0.19203072,104150.0,104140.0,0.00999999]
["bitfinex","BTCUSD",1762267617445,0.19203072,104150.0,104140.0,0.03399999]
["bitfinex","BTCUSD",1762267617658,0.19203072,104150.0,104140.0,0.00999999]
["bitfinex","BTCUSD",1762267617880,0.19299207,104150.0,104140.0,0.00999999]
["bitfinex","BTCUSD",1762267618103,0.00096135,104150.0,104140.0,0.20204915]
["bitfinex","BTCUSD",1762267618323,0.19299207,104150.0,104140.0,0.01299999]
["bitfinex","BTCUSD",1762267618530,0.19299207,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1762267618781,0.22628207,104150.0,104140.0,0.01299999]
["bitfinex","BTCUSD",1762267619627,0.22628207,104150.0,104140.0,0.00999999]
["bitfinex","BTCUSD",1762267620025,0.22628207,104150.0,104140.0,0.01399999]
["bitfinex","BTCUSD",1762267620235,0.22628207,104150.0,104140.0,0.004]
["bitfinex","BTCUSD",1762267620546,0.19208605,104120.0,104110.0,0.01014494]
["bitfinex","BTCUSD",1762267620915,0.28723605,104120.0,104110.0,0.00014495]
["bitfinex","BTCUSD",1762267621119,1.01835693,104120.0,104110.0,0.00014495]
["bitfinex","BTCUSD",1762267621285,0.22561646,104120.0,104110.0,0.00014495]
["bitfinex","BTCUSD",1762267621729,0.00024041,104120.0,104110.0,0.00014495]
["bitfinex","BTCUSD",1762267621930,0.00024041,104120.0,104110.0,0.20224944]
["bitfinex","BTCUSD",1762267622185,0.00024041,104120.0,104110.0,0.01014494]
["bitfinex","BTCUSD",1762267622389,0.00024041,104120.0,104110.0,0.20228944]
["bitfinex","BTCUSD",1762267622549,0.00024041,104120.0,104110.0,0.22628944]
["bitfinex","BTCUSD",1762267623087,0.00024041,104120.0,104110.0,0.42628944]
["bitfinex","BTCUSD",1762267623317,1e-08,104120.0,104110.0,0.40228944]
["bitfinex","BTCUSD",1762267623514,1e-08,104120.0,104110.0,0.43628943]
["bitfinex","BTCUSD",1762267623714,1e-08,104120.0,104110.0,0.44628943]
["bitfinex","BTCUSD",1762267623949,1e-08,104120.0,104110.0,0.42228943]
["bitfinex","BTCUSD",1762267624152,3.95292416,104190.0,104110.0,0.42228943]
["bitfinex","BTCUSD",1762267624153,0.19197581,104180.0,104170.0,0.00999999]
["bitfinex","BTCUSD",1762267624363,3.95292416,104190.0,104170.0,0.20199384]
["bitfinex","BTCUSD",1762267624599,3.95292416,104190.0,104180.0,0.20197541]
["bitfinex","BTCUSD",1762267625010,3.95460579,104190.0,104180.0,0.20197541]
["bitfinex","BTCUSD",1762267625422,3.95475071,104190.0,104170.0,0.43907385]
["bitfinex","BTCUSD",1762267625650,3.95306908,104190.0,104180.0,0.40197541]
["bitfinex","BTCUSD",1762267626111,3.95306908,104190.0,104180.0,0.42597541]
["bitfinex","BTCUSD",1762267626332,3.95306908,104190.0,104180.0,0.40201541]
["bitfinex","BTCUSD",1762267626757,3.95306908,104190.0,104180.0,0.42601541]
["bitfinex","BTCUSD",1762267626986,3.95306908,104190.0,104180.0,0.21003999]
["bitfinex","BTCUSD",1762267627203,4.15102608,104190.0,104180.0,0.21107999]
["bitfinex","BTCUSD",1762267627433,3.95906908,104190.0,104180.0,0.42705541]
["bitfinex","BTCUSD",1762267627685,3.95906908,104190.0,104180.0,0.40309541]
["bitfinex","BTCUSD",1762267627896,3.95906908,104190.0,104180.0,0.42709541]
["bitfinex","BTCUSD",1762267628114,3.95906908,104190.0,104180.0,0.40309541]
["bitfinex","BTCUSD",1762267628578,3.95906908,104190.0,104180.0,0.41252544]
["bitfinex","BTCUSD",1762267628579,3.5254073,104190.0,104180.0,0.41252544]
["bitfinex","BTCUSD",1762267628795,3.5254073,104190.0,104180.0,0.43252543]
["bitfinex","BTCUSD",1762267628796,3.26729903,104190.0,104180.0,0.43252543]
["bitfinex","BTCUSD",1762267629226,2.78059984,104190.0,104180.0,0.43152543]
["bitfinex","BTCUSD",1762267629437,2.78059984,104190.0,104180.0,0.45552543]
["bitfinex","BTCUSD",1762267629678,2.78059984,104190.0,104180.0,0.43152543]
["bitfinex","BTCUSD",1762267629901,2.78559984,104190.0,104180.0,0.41209541]
["bitfinex","BTCUSD",1762267630128,2.78059984,104190.0,104180.0,0.4460954]
["bitfinex","BTCUSD",1762267630355,2.78059984,104190.0,104180.0,0.45535486]
["bitfinex","BTCUSD",1762267630591,2.78959984,104190.0,104180.0,0.45635486]
["bitfinex","BTCUSD",1762267630798,2.78059984,104190.0,104180.0,0.4843015]
["bitfinex","BTCUSD",1762267631006,2.78059984,104190.0,104180.0,0.45535486]
["bitfinex","BTCUSD",1762267631225,2.79328147,104190.0,104180.0,0.43235486]
["bitfinex","BTCUSD",1762267631442,2.79328147,104190.0,104180.0,0.4613015]
["bitfinex","BTCUSD",1762267631661,2.79328147,104190.0,104180.0,0.42709541]
["bitfinex","BTCUSD",1762267632088,2.79328147,104190.0,104180.0,0.40309541]
["bitfinex","BTCUSD",1762267632298,2.79328147,104190.0,104180.0,0.42709541]
["bitfinex","BTCUSD",1762267632545,2.78228147,104190.0,104180.0,0.40209541]
["bitfinex","BTCUSD",1762267632768,2.08951543,104190.0,104180.0,0.4450954]
["bitfinex","BTCUSD",1762267632977,2.07626038,104190.0,104180.0,0.4230954]
["bitfinex","BTCUSD",1762267633191,2.07626038,104190.0,104180.0,0.4470954]
["bitfinex","BTCUSD",1762267633408,2.06526038,104190.0,104180.0,0.4460954]
["bitfinex","BTCUSD",1762267633650,2.07826038,104190.0,104180.0,0.4470954]
["bitfinex","BTCUSD",1762267633869,2.07826038,104190.0,104180.0,0.4230954]
["bitfinex","BTCUSD",1762267634099,2.06526038,104190.0,104180.0,0.4360954]
["bitfinex","BTCUSD",1762267634319,2.06526038,104190.0,104180.0,0.40209541]
["bitfinex","BTCUSD",1762267634540,2.07426038,104190.0,104180.0,0.21111999]
["bitfinex","BTCUSD",1762267634789,2.07426038,104190.0,104180.0,0.21115999]
["bitfinex","BTCUSD",1762267635011,2.26621738,104190.0,104180.0,0.01115999]
["bitfinex","BTCUSD",1762267635236,2.26621738,104190.0,104180.0,0.01119999]
["bitfinex","BTCUSD",1762267635903,2.26621738,104190.0,104180.0,0.01123999]
["bitfinex","BTCUSD",1762267636137,2.25721738,104190.0,104180.0,0.01023999]
["bitfinex","BTCUSD",1762267636362,2.06526038,104190.0,104180.0,0.01023999]
["bitfinex","BTCUSD",1762267636587,2.07626038,104190.0,104180.0,0.22721541]
["bitfinex","BTCUSD",1762267636816,2.06526038,104190.0,104180.0,0.20221541]
["bitfinex","BTCUSD",1762267637044,2.06526038,104190.0,104180.0,0.21023999]
["bitfinex","BTCUSD",1762267637317,2.25721738,104190.0,104180.0,0.21123999]
["bitfinex","BTCUSD",1762267637530,2.25721738,104190.0,104180.0,0.21023999]
["bitfinex","BTCUSD",1762267637744,2.08226038,104190.0,104180.0,0.40321541]
["bitfinex","BTCUSD",1762267637952,2.08226038,104190.0,104180.0,0.42721541]
["bitfinex","BTCUSD",1762267638172,2.27421738,104190.0,104180.0,0.21123999]
["bitfinex","BTCUSD",1762267638618,2.27421738,104190.0,104180.0,0.01123999]
["bitfinex","BTCUSD",1762267638840,2.40212344,104190.0,104180.0,0.00124]
["bitfinex","BTCUSD",1762267639052,2.47397344,104190.0,104180.0,0.00124]
["bitfinex","BTCUSD",1762267639267,2.47397344,104190.0,104180.0,0.01123999]
["bitfinex","BTCUSD",1762267639268,2.27421738,104190.0,104180.0,0.01123999]
["bitfinex","BTCUSD",1762267639701,2.25721738,104190.0,104180.0,0.01023999]
["bitfinex","BTCUSD",1762267640185,2.26621738,104190.0,104180.0,0.01123999]
["bitfinex","BTCUSD",1762267640397,2.26621738,104190.0,104180.0,0.01023999]
["bitfinex","BTCUSD",1762267640624,2.46597344,104190.0,104180.0,0.00024]
["bitfinex","BTCUSD",1762267640855,2.37139738,104190.0,104180.0,0.00124]
["bitfinex","BTCUSD",1762267641083,2.36239738,104190.0,104180.0,0.00024]
["bitfinex","BTCUSD",1762267641519,2.36239738,104190.0,104180.0,0.00324]
["bitfinex","BTCUSD",1762267641737,2.29054738,104190.0,104180.0,0.00324]
["bitfinex","BTCUSD",1762267641966,2.38512344,104190.0,104180.0,0.00324]
["bitfinex","BTCUSD",1762267642179,2.38512344,104190.0,104180.0,0.01323999]
["bitfinex","BTCUSD",1762267642180,2.35179344,104190.0,104180.0,0.01323999]
["bitfinex","BTCUSD",1762267642626,2.36239738,104190.0,104180.0,0.00324]
["bitfinex","BTCUSD",1762267642849,2.36239738,104190.0,104180.0,0.00024]
["bitfinex","BTCUSD",1762267643297,2.36339738,104190.0,104180.0,0.00724]
["bitfinex","BTCUSD",1762267643755,2.29054738,104190.0,104180.0,0.00024]
["bitfinex","BTCUSD",1762267644187,2.29254738,104190.0,104180.0,0.01124]
["bitfinex","BTCUSD",1762267644400,2.36239738,104190.0,104180.0,0.00024]
["bitfinex","BTCUSD",1762267644849,2.36439738,104190.0,104180.0,0.00924]
["bitfinex","BTCUSD",1762267645112,2.36439738,104190.0,104180.0,0.009]
["bitfinex","BTCUSD",1762267645577,0.19204916,104140.0,104130.0,0.00999999]
["bitfinex","BTCUSD",1762267645826,0.19204916,104140.0,104120.0,0.00999999]
["bitfinex","BTCUSD",1762267645827,0.19207793,104130.0,104120.0,0.00999999]
["bitfinex","BTCUSD",1762267646077,0.19208605,104120.0,104110.0,0.01003999]
["bitfinex","BTCUSD",1762267646286,0.1920676,104130.0,104110.0,0.20213773]
["bitfinex","BTCUSD",1762267646507,0.00024037,104130.0,104110.0,0.20214404]
["bitfinex","BTCUSD",1762267646729,0.00024037,104130.0,104120.0,0.42608604]
["bitfinex","BTCUSD",1762267646954,0.00024037,104130.0,104120.0,0.40208604]
["bitfinex","BTCUSD",1762267647183,0.00224037,104130.0,104120.0,0.41508604]
["bitfinex","BTCUSD",1762267647398,0.00224037,104130.0,104120.0,0.40208604]
["bitfinex","BTCUSD",1762267647695,0.00024037,104130.0,104120.0,0.42608604]
["bitfinex","BTCUSD",1762267647913,0.00124037,104130.0,104120.0,0.42608604]
["bitfinex","BTCUSD",1762267648132,0.19330797,104130.0,104120.0,0.00999999]
["bitfinex","BTCUSD",1762267648806,0.19330797,104130.0,104110.0,0.01118494]
["bitfinex","BTCUSD",1762267648807,0.19208605,104120.0,104110.0,0.01118494]
["bitfinex","BTCUSD",1762267649048,0.29726605,104120.0,104110.0,0.00118495]
["bitfinex","BTCUSD",1762267649501,0.29726605,104120.0,104110.0,0.00018495]
["bitfinex","BTCUSD",1762267650624,0.29926605,104120.0,104110.0,0.00018495]
["bitfinex","BTCUSD",1762267650841,0.29726605,104120.0,104110.0,0.00018495]
["bitfinex","BTCUSD",1762267651064,0.29926605,104120.0,104110.0,0.00018495]
["bitfinex","BTCUSD",1762267651720,0.29926605,104120.0,104110.0,0.00022495]
["bitfinex","BTCUSD",1762267652347,0.29926605,104120.0,104110.0,0.00026495]
["bitfinex","BTCUSD",1762267652580,0.002,104120.0,104110.0,0.00026495]
["bitfinex","BTCUSD",1762267652816,0.19408605,104120.0,104110.0,0.00026495]
["bitfinex","BTCUSD",1762267653044,0.27348108,104120.0,104110.0,0.00030495]
["bitfinex","BTCUSD",1762267653287,0.26111605,104120.0,104110.0,0.00030495]
["bitfinex","BTCUSD",1762267653506,0.26111605,104120.0,104110.0,0.00034495]
["bitfinex","BTCUSD",1762267654237,0.1921045,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762267654461,0.2591345,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762267655834,0.19214141,104090.0,104080.0,4e-05]
["bitfinex","BTCUSD",1762267656050,0.22503141,104090.0,104080.0,0.00018505]
["bitfinex","BTCUSD",1762267656268,0.29206141,104090.0,104080.0,0.00018505]
["bitfinex","BTCUSD",1762267656501,0.1921968,104060.0,104050.0,0.0004]
["bitfinex","BTCUSD",1762267656717,0.2250868,104060.0,104050.0,0.00088353]
["bitfinex","BTCUSD",1762267656942,0.2921168,104060.0,104050.0,0.00088353]
["bitfinex","BTCUSD",1762267657159,0.03289,104060.0,104050.0,0.19309881]
["bitfinex","BTCUSD",1762267657381,0.03289,104060.0,104050.0,0.00088353]
["bitfinex","BTCUSD",1762267657615,0.2250868,104060.0,104050.0,0.00088353]
["bitfinex","BTCUSD",1762267657868,0.2921168,104060.0,104050.0,0.00088353]
["bitfinex","BTCUSD",1762267658088,0.2941168,104060.0,104050.0,0.00088353]
["bitfinex","BTCUSD",1762267659330,0.2921168,104060.0,104050.0,0.00088353]
["bitfinex","BTCUSD",1762267659331,0.19223375,104040.0,104030.0,0.0026093]
["bitfinex","BTCUSD",1762267659529,0.22546048,104040.0,104030.0,0.0026093]
["bitfinex","BTCUSD",1762267659954,0.19223157,104050.0,104030.0,0.0026093]
["bitfinex","BTCUSD",1762267660180,0.25926375,104040.0,104030.0,0.0026093]
["bitfinex","BTCUSD",1762267660478,0.19223375,104040.0,104030.0,0.0026093]
["bitfinex","BTCUSD",1762267660824,0.25926157,104050.0,104030.0,0.19486146]
["bitfinex","BTCUSD",1762267661049,0.002,104040.0,104030.0,0.01260929]
["bitfinex","BTCUSD",1762267661378,0.002,104040.0,104030.0,0.20486152]
["bitfinex","BTCUSD",1762267661587,0.002,104040.0,104030.0,0.22886152]
["bitfinex","BTCUSD",1762267661967,0.002,104040.0,104030.0,0.20486152]
["bitfinex","BTCUSD",1762267662164,0.19423375,104040.0,104030.0,0.0026093]
["bitfinex","BTCUSD",1762267662399,0.19423375,104040.0,104030.0,0.0026493]
["bitfinex","BTCUSD",1762267663029,0.002,104040.0,104030.0,0.19490153]
["bitfinex","BTCUSD",1762267663242,0.002,104040.0,104030.0,0.20494152]
["bitfinex","BTCUSD",1762267663657,0.002,104040.0,104030.0,0.42894152]
["bitfinex","BTCUSD",1762267664375,0.19221536,104050.0,104030.0,0.23668929]
["bitfinex","BTCUSD",1762267664606,0.19221536,104050.0,104030.0,0.0026893]
["bitfinex","BTCUSD",1762267664819,0.19221528,104050.0,104040.0,0.00999999]
["bitfinex","BTCUSD",1762267665032,0.25527528,104050.0,104040.0,0.00999999]
["bitfinex","BTCUSD",1762267665249,0.19221528,104050.0,104040.0,0.00999999]
["bitfinex","BTCUSD",1762267665690,0.30071528,104050.0,104030.0,0.01268929]
["bitfinex","BTCUSD",1762267665918,0.32312152,104040.0,104030.0,0.0036893]
["bitfinex","BTCUSD",1762267666138,0.30073375,104040.0,104030.0,0.0026893]
["bitfinex","BTCUSD",1762267667301,0.30173375,104040.0,104030.0,0.0066893]
["bitfinex","BTCUSD",1762267667524,0.19223375,104040.0,104030.0,0.0026893]
["bitfinex","BTCUSD",1762267668022,0.30173375,104040.0,104030.0,0.0046893]
["bitfinex","BTCUSD",1762267668476,0.35112865,104040.0,104020.0,0.024]
["bitfinex","BTCUSD",1762267668701,0.1922892,104010.0,104000.0,0.00044]
["bitfinex","BTCUSD",1762267668919,0.1922892,104010.0,104000.0,0.00058509]
["bitfinex","BTCUSD",1762267669131,0.3007892,104010.0,104000.0,0.00058509]
["bitfinex","BTCUSD",1762267669788,0.2377292,104010.0,104000.0,0.00058509]
["bitfinex","BTCUSD",1762267670005,0.3007892,104010.0,104000.0,0.00058509]
["bitfinex","BTCUSD",1762267670224,0.3017892,104010.0,104000.0,0.00258509]
["bitfinex","BTCUSD",1762267671116,1.03407029,104010.0,104000.0,0.00258509]
["bitfinex","BTCUSD",1762267671845,0.3017892,104010.0,104000.0,0.00258509]
["bitfinex","BTCUSD",1762267672069,1.03407029,104010.0,104000.0,0.00258509]
["bitfinex","BTCUSD",1762267672339,0.2387292,104010.0,104000.0,0.00258509]
["bitfinex","BTCUSD",1762267672584,0.3017892,104010.0,104000.0,0.00258509]
["bitfinex","BTCUSD",1762267672795,0.19230769,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1762267673008,0.19236318,103970.0,103950.0,0.20247955]
["bitfinex","BTCUSD",1762267673225,0.19236318,103970.0,103950.0,0.20262467]
["bitfinex","BTCUSD",1762267673443,0.19238168,103960.0,103950.0,0.01022511]
["bitfinex","BTCUSD",1762267673909,0.32827754,103970.0,103950.0,0.01022511]
["bitfinex","BTCUSD",1762267674117,0.19236318,103980.0,103960.0,0.024]
["bitfinex","BTCUSD",1762267674374,0.001,103970.0,103960.0,0.40238167]
["bitfinex","BTCUSD",1762267674588,0.19234614,103980.0,103960.0,0.22638167]
["bitfinex","BTCUSD",1762267674797,0.22571432,104010.0,103980.0,0.01961722]
["bitfinex","BTCUSD",1762267675013,0.19230769,104000.0,103990.0,0.00999999]
["bitfinex","BTCUSD",1762267675260,0.19230769,104000.0,103980.0,0.2023413]
["bitfinex","BTCUSD",1762267675473,0.19232618,103990.0,103980.0,0.00999999]
["bitfinex","BTCUSD",1762267675659,0.19232618,103990.0,103970.0,0.60194948]
["bitfinex","BTCUSD",1762267675660,0.19232618,103990.0,103970.0,0.23594947]
["bitfinex","BTCUSD",1762267675914,0.25538618,103990.0,103970.0,0.20236256]
["bitfinex","BTCUSD",1762267676129,0.19234468,103980.0,103970.0,0.00999999]
["bitfinex","BTCUSD",1762267676312,0.26498307,104000.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762267676566,0.23532878,104010.0,103990.0,0.00999999]
["bitfinex","BTCUSD",1762267676789,0.03342,104010.0,104000.0,0.19230769]
["bitfinex","BTCUSD",1762267677053,0.19227071,104020.0,104010.0,0.024]
["bitfinex","BTCUSD",1762267677266,0.19227071,104020.0,104010.0,0.00999999]
["bitfinex","BTCUSD",1762267677501,0.03342,104040.0,104020.0,0.00999999]
["bitfinex","BTCUSD",1762267677716,0.19223486,104040.0,104030.0,0.00999999]
["bitfinex","BTCUSD",1762267677922,0.18733512,104030.0,104020.0,0.00999999]
["bitfinex","BTCUSD",1762267678131,0.22075512,104030.0,104020.0,0.00999999]
["bitfinex","BTCUSD",1762267678368,0.22565486,104040.0,104020.0,0.2022707]
["bitfinex","BTCUSD",1762267678597,0.19237963,104040.0,104020.0,0.2022707]
["bitfinex","BTCUSD",1762267678812,0.19225223,104030.0,104020.0,0.00999999]
["bitfinex","BTCUSD",1762267679235,0.19237963,104040.0,104020.0,0.2022707]
["bitfinex","BTCUSD",1762267679730,0.19237852,104040.0,104030.0,0.024]
["bitfinex","BTCUSD",1762267679944,0.19237852,104040.0,104020.0,0.2022707]
["bitfinex","BTCUSD",1762267680360,0.20325223,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1762267680572,0.19227071,104020.0,104000.0,0.04688]
["bitfinex","BTCUSD",1762267680798,0.20465423,104010.0,104000.0,0.05687999]
["bitfinex","BTCUSD",1762267681006,0.26494424,104020.0,104000.0,0.00999999]
["bitfinex","BTCUSD",1762267681208,0.19227071,104020.0,104000.0,0.20230635]
["bitfinex","BTCUSD",1762267681412,0.1922892,104010.0,104000.0,0.00999999]
["bitfinex","BTCUSD",1762267681825,0.03342,104030.0,104010.0,0.1922892]
["bitfinex","BTCUSD",1762267682056,0.00014477,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762267682286,0.00014477,104040.0,104030.0,0.20225222]
["bitfinex","BTCUSD",1762267682506,0.00014477,104040.0,104030.0,0.22625222]
["bitfinex","BTCUSD",1762267683159,0.00014477,104040.0,104030.0,0.19225223]
["bitfinex","BTCUSD",1762267683413,0.19237852,104040.0,104030.0,0.04688]
["bitfinex","BTCUSD",1762267683640,0.19237852,104040.0,104030.0,0.27313222]
["bitfinex","BTCUSD",1762267683641,0.00014477,104040.0,104030.0,0.27313222]
["bitfinex","BTCUSD",1762267683850,0.19337852,104040.0,104030.0,0.05987999]
["bitfinex","BTCUSD",1762267684022,0.00114477,104040.0,104030.0,0.05987999]
["bitfinex","BTCUSD",1762267684273,0.00014477,104040.0,104030.0,0.24913222]
["bitfinex","BTCUSD",1762267684483,0.00014477,104040.0,104030.0,0.47313222]
["bitfinex","BTCUSD",1762267684731,0.01086477,104040.0,104030.0,0.45013222]
["bitfinex","BTCUSD",1762267684942,0.19214431,104090.0,104070.0,0.21178724]
["bitfinex","BTCUSD",1762267685163,0.00048383,104090.0,104080.0,0.4586337]
["bitfinex","BTCUSD",1762267685382,0.00048383,104090.0,104080.0,0.4826337]
["bitfinex","BTCUSD",1762267685603,0.00256819,104120.0,104080.0,0.4826337]
["bitfinex","BTCUSD",1762267685829,0.19479932,104120.0,104110.0,0.00999999]
["bitfinex","BTCUSD",1762267686083,0.21427925,104120.0,104110.0,0.05683999]
["bitfinex","BTCUSD",1762267686308,0.00271327,104120.0,104110.0,0.27294449]
["bitfinex","BTCUSD",1762267686524,0.00271327,104120.0,104110.0,0.24894449]
["bitfinex","BTCUSD",1762267686740,0.19479932,104120.0,104110.0,0.05683999]
["bitfinex","BTCUSD",1762267686953,0.00271327,104120.0,104110.0,0.24894449]
["bitfinex","BTCUSD",1762267687171,0.19479932,104120.0,104110.0,0.05683999]
["bitfinex","BTCUSD",1762267687405,0.23348626,104120.0,104110.0,0.04684]
["bitfinex","BTCUSD",1762267687614,0.24548626,104120.0,104110.0,0.04784]
["bitfinex","BTCUSD",1762267687836,0.23348626,104120.0,104110.0,0.024]
["bitfinex","BTCUSD",1762267688058,0.19214141,104090.0,104080.0,0.024]
["bitfinex","BTCUSD",1762267688275,0.1921045,104110.0,104090.0,0.03399999]
["bitfinex","BTCUSD",1762267688520,0.29954626,104120.0,104110.0,0.024]
["bitfinex","BTCUSD",1762267688521,0.19779932,104120.0,104110.0,0.024]
["bitfinex","BTCUSD",1762267688749,0.1921045,104110.0,104100.0,0.00999999]
["bitfinex","BTCUSD",1762267688970,0.19779972,104120.0,104100.0,0.20212294]
["bitfinex","BTCUSD",1762267689193,0.1921045,104110.0,104100.0,0.00999999]
["bitfinex","BTCUSD",1762267689813,0.19579972,104120.0,104110.0,0.006]
["bitfinex","BTCUSD",1762267690042,0.19212295,104100.0,104090.0,0.04684]
["bitfinex","BTCUSD",1762267690259,0.19212295,104100.0,104090.0,0.05683999]
["bitfinex","BTCUSD",1762267690476,0.19214141,104090.0,104070.0,0.00999999]
["bitfinex","BTCUSD",1762267690687,0.19214141,104090.0,104080.0,0.00999999]
["bitfinex","BTCUSD",1762267690872,0.19212295,104100.0,104080.0,0.22615986]
["bitfinex","BTCUSD",1762267691094,0.19214141,104090.0,104080.0,0.00999999]
["bitfinex","BTCUSD",1762267691316,0.19479972,104120.0,104090.0,0.19214141]
["bitfinex","BTCUSD",1762267691566,0.00271327,104120.0,104110.0,0.2161045]
["bitfinex","BTCUSD",1762267691793,0.19479932,104120.0,104110.0,0.00999999]
["bitfinex","BTCUSD",1762267692018,0.00271327,104120.0,104110.0,0.22610449]
["bitfinex","BTCUSD",1762267692526,0.00271327,104120.0,104110.0,0.27290449]
["bitfinex","BTCUSD",1762267692756,0.00271327,104120.0,104110.0,0.24890449]
["bitfinex","BTCUSD",1762267692973,0.00271327,104120.0,104110.0,0.27290449]
["bitfinex","BTCUSD",1762267694113,0.00271327,104120.0,104110.0,0.44890449]
["bitfinex","BTCUSD",1762267694341,0.20716435,104120.0,104110.0,0.05679999]
["bitfinex","BTCUSD",1762267694563,0.19479932,104120.0,104110.0,0.08079999]
["bitfinex","BTCUSD",1762267694815,0.25785932,104120.0,104110.0,0.0468]
["bitfinex","BTCUSD",1762267695034,0.19212295,104100.0,104090.0,0.05679999]
["bitfinex","BTCUSD",1762267695258,0.19212295,104100.0,104090.0,0.08079999]
["bitfinex","BTCUSD",1762267695493,0.19212295,104100.0,104090.0,0.05679999]
["bitfinex","BTCUSD",1762267695721,0.22411075,104110.0,104090.0,0.24893873]
["bitfinex","BTCUSD",1762267695949,0.25462295,104100.0,104090.0,0.0468]
["bitfinex","BTCUSD",1762267696187,0.19212295,104100.0,104090.0,0.05679999]
["bitfinex","BTCUSD",1762267697105,0.19212295,104100.0,104090.0,0.0468]
["bitfinex","BTCUSD",1762267697346,0.19612295,104100.0,104090.0,0.05779999]
["bitfinex","BTCUSD",1762267697568,0.004,104100.0,104090.0,0.4499414]
["bitfinex","BTCUSD",1762267697786,0.00271327,104120.0,104110.0,0.20210449]
["bitfinex","BTCUSD",1762267698001,0.00271327,104120.0,104110.0,0.47286449]
["bitfinex","BTCUSD",1762267698218,0.00224327,104120.0,104110.0,0.44886449]
["bitfinex","BTCUSD",1762267698699,1e-08,104120.0,104100.0,0.2]
["bitfinex","BTCUSD",1762267698924,0.25459357,104120.0,104110.0,0.04676]
["bitfinex","BTCUSD",1762267699138,0.25459357,104120.0,104110.0,0.05675999]
["bitfinex","BTCUSD",1762267699357,0.1921045,104110.0,104100.0,0.00999999]
["bitfinex","BTCUSD",1762267699569,0.2240945,104110.0,104100.0,0.05675999]
["bitfinex","BTCUSD",1762267699787,0.1921045,104110.0,104100.0,0.05675999]
["bitfinex","BTCUSD",1762267700260,0.19214324,104100.0,104080.0,0.20999999]
["bitfinex","BTCUSD",1762267700466,0.19214324,104100.0,104090.0,0.04676]
["bitfinex","BTCUSD",1762267700914,0.19214324,104100.0,104080.0,0.42615986]
["bitfinex","BTCUSD",1762267701127,0.1921045,104110.0,104090.0,0.04676]
["bitfinex","BTCUSD",1762267701352,0.19212295,104100.0,104090.0,0.04676]
["bitfinex","BTCUSD",1762267701566,0.1931045,104110.0,104100.0,0.00999999]
["bitfinex","BTCUSD",1762267701996,0.1931045,104110.0,104100.0,0.05675999]
["bitfinex","BTCUSD",1762267702212,0.19212295,104100.0,104090.0,0.00999999]
["bitfinex","BTCUSD",1762267702432,0.1931045,104110.0,104090.0,0.2489014]
["bitfinex","BTCUSD",1762267702669,0.1921045,104110.0,104090.0,0.05675999]
["bitfinex","BTCUSD",1762267702908,1e-08,104120.0,104100.0,0.20212294]
["bitfinex","BTCUSD",1762267703140,1e-08,104120.0,104110.0,0.24886449]
["bitfinex","BTCUSD",1762267703360,1e-08,104120.0,104110.0,0.44886449]
["bitfinex","BTCUSD",1762267703577,1e-08,104120.0,104110.0,0.47286449]
["bitfinex","BTCUSD",1762267703803,0.19208606,104120.0,104110.0,0.04676]
["bitfinex","BTCUSD",1762267704017,0.19208606,104120.0,104090.0,0.21060707]
["bitfinex","BTCUSD",1762267704018,0.19710519,104110.0,104090.0,0.21060707]
["bitfinex","BTCUSD",1762267704223,0.005,104110.0,104100.0,0.44888294]
["bitfinex","BTCUSD",1762267704440,0.19208606,104120.0,104110.0,0.20210449]
["bitfinex","BTCUSD",1762267704441,1e-08,104120.0,104110.0,0.20210449]
["bitfinex","BTCUSD",1762267704848,1e-08,104120.0,104110.0,0.22610449]
["bitfinex","BTCUSD",1762267705304,0.19208606,104120.0,104110.0,0.00999999]
["bitfinex","BTCUSD",1762267705961,0.01200001,104120.0,104110.0,0.20410449]
["bitfinex","BTCUSD",1762267706185,1e-08,104120.0,104110.0,0.20210449]
["bitfinex","BTCUSD",1762267706389,1e-08,104120.0,104110.0,0.42610449]
["bitfinex","BTCUSD",1762267706608,0.00100001,104120.0,104110.0,0.48182449]
["bitfinex","BTCUSD",1762267707030,1e-08,104120.0,104110.0,0.47282449]
["bitfinex","BTCUSD",1762267707262,1e-08,104120.0,104110.0,0.47482449]
["bitfinex","BTCUSD",1762267707516,0.01200001,104120.0,104110.0,0.47482449]
["bitfinex","BTCUSD",1762267708192,0.20408606,104120.0,104110.0,0.026]
["bitfinex","BTCUSD",1762267708444,0.20408606,104120.0,104100.0,0.02192]
["bitfinex","BTCUSD",1762267708445,0.19212104,104110.0,104100.0,0.02192]
["bitfinex","BTCUSD",1762267708664,0.19215452,104090.0,104070.0,0.4]
["bitfinex","BTCUSD",1762267708886,0.19215987,104080.0,104050.0,0.2]
["bitfinex","BTCUSD",1762267709103,0.19217834,104070.0,104060.0,0.04672]
["bitfinex","BTCUSD",1762267709389,0.19215987,104080.0,104060.0,0.04672]
["bitfinex","BTCUSD",1762267709604,0.19216515,104080.0,104060.0,0.19219606]
["bitfinex","BTCUSD",1762267709806,0.19216515,104080.0,104070.0,0.04672]
["bitfinex","BTCUSD",1762267710045,0.19215987,104080.0,104070.0,0.07120383]
["bitfinex","BTCUSD",1762267710276,0.19215987,104080.0,104070.0,0.04720383]
["bitfinex","BTCUSD",1762267711176,0.19215987,104080.0,104070.0,0.23938158]
["bitfinex","BTCUSD",1762267711425,0.19215452,104090.0,104070.0,0.23938217]
["bitfinex","BTCUSD",1762267711663,0.19215987,104080.0,104070.0,0.43942217]
["bitfinex","BTCUSD",1762267712104,0.19315987,104080.0,104070.0,0.07224383]
["bitfinex","BTCUSD",1762267712318,0.19315987,104080.0,104070.0,0.04824383]
["bitfinex","BTCUSD",1762267712539,0.19315987,104080.0,104070.0,0.07228383]
["bitfinex","BTCUSD",1762267712753,0.001,104080.0,104070.0,0.26446217]
["bitfinex","BTCUSD",1762267712974,0.19315987,104080.0,104070.0,0.07228383]
["bitfinex","BTCUSD",1762267713197,0.19315987,104080.0,104070.0,0.04828383]
["bitfinex","BTCUSD",1762267713420,0.19315987,104080.0,104070.0,0.00156383]
["bitfinex","BTCUSD",1762267713856,0.19315987,104080.0,104070.0,0.04828383]
["bitfinex","BTCUSD",1762267714292,0.001,104080.0,104070.0,0.64046217]
["bitfinex","BTCUSD",1762267714519,0.001,104080.0,104070.0,0.66446217]
["bitfinex","BTCUSD",1762267714956,0.19230797,104130.0,104110.0,0.19209261]
["bitfinex","BTCUSD",1762267715219,0.19230797,104130.0,104120.0,0.04672]
["bitfinex","BTCUSD",1762267715414,0.19230797,104130.0,104120.0,0.23880605]
["bitfinex","BTCUSD",1762267715655,0.19230797,104130.0,104120.0,0.26280605]
["bitfinex","BTCUSD",1762267715656,0.00024037,104130.0,104120.0,0.26280605]
["bitfinex","BTCUSD",1762267716544,0.00024037,104130.0,104120.0,0.23880605]
["bitfinex","BTCUSD",1762267716803,0.00124037,104130.0,104120.0,0.26580605]
["bitfinex","BTCUSD",1762267717022,0.00024037,104130.0,104120.0,0.26280605]
["bitfinex","BTCUSD",1762267717234,0.00024037,104130.0,104120.0,0.26284605]
["bitfinex","BTCUSD",1762267718101,0.00024037,104130.0,104120.0,0.26288605]
["bitfinex","BTCUSD",1762267718320,2.31408636,104190.0,104120.0,0.26288605]
["bitfinex","BTCUSD",1762267718321,2.06363383,104190.0,104170.0,0.2]
["bitfinex","BTCUSD",1762267718539,2.06377878,104190.0,104180.0,0.04672]
["bitfinex","BTCUSD",1762267718996,2.06377878,104190.0,104180.0,0.23869542]
["bitfinex","BTCUSD",1762267719250,2.06377878,104190.0,104180.0,0.43869542]
["bitfinex","BTCUSD",1762267719469,2.06377878,104190.0,104180.0,0.04672]
["bitfinex","BTCUSD",1762267719691,2.06377878,104190.0,104180.0,0.23869542]
["bitfinex","BTCUSD",1762267720113,2.25573611,104190.0,104180.0,0.23869542]
["bitfinex","BTCUSD",1762267720330,2.06377878,104190.0,104180.0,0.26269542]
["bitfinex","BTCUSD",1762267720547,2.06377878,104190.0,104180.0,0.26669542]
["bitfinex","BTCUSD",1762267720548,2.06577878,104190.0,104180.0,0.26669542]
["bitfinex","BTCUSD",1762267720995,2.06577878,104190.0,104180.0,0.24269542]
["bitfinex","BTCUSD",1762267721209,2.25773578,104190.0,104180.0,0.004]
["bitfinex","BTCUSD",1762267721440,2.06577878,104190.0,104180.0,0.05072]
["bitfinex","BTCUSD",1762267721665,2.06377878,104190.0,104180.0,0.43869542]
["bitfinex","BTCUSD",1762267721882,2.06377878,104190.0,104180.0,0.46269542]
["bitfinex","BTCUSD",1762267722106,2.06477878,104190.0,104180.0,0.46569542]
["bitfinex","BTCUSD",1762267722318,2.06477878,104190.0,104180.0,0.24169542]
["bitfinex","BTCUSD",1762267722533,2.06477878,104190.0,104180.0,0.44169542]
["bitfinex","BTCUSD",1762267722792,0.74909948,104190.0,104180.0,0.44169542]
["bitfinex","BTCUSD",1762267722990,0.60007878,104190.0,104180.0,3.4586954]
["bitfinex","BTCUSD",1762267723202,0.49343377,104190.0,104180.0,3.4119754]
["bitfinex","BTCUSD",1762267723416,0.1393129,104190.0,104180.0,3.4119754]
["bitfinex","BTCUSD",1762267723630,0.1393129,104190.0,104180.0,3.5969354]
["bitfinex","BTCUSD",1762267723631,0.1105221,104190.0,104180.0,3.5969354]
["bitfinex","BTCUSD",1762267723854,0.0619405,104190.0,104180.0,3.5749354]
["bitfinex","BTCUSD",1762267724111,0.03459103,104190.0,104180.0,3.5979354]
["bitfinex","BTCUSD",1762267724329,0.00028,104230.0,104220.0,0.61490174]
["bitfinex","BTCUSD",1762267724543,0.00047402,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762267724768,0.00095737,104240.0,104230.0,0.22488332]
["bitfinex","BTCUSD",1762267724988,0.19195482,104300.0,104250.0,0.60184651]
["bitfinex","BTCUSD",1762267724989,0.0002,104300.0,104250.0,0.60184651]
["bitfinex","BTCUSD",1762267725208,0.0091956,104260.0,104250.0,0.6815265]
["bitfinex","BTCUSD",1762267725437,0.0002,104300.0,104290.0,0.39177294]
["bitfinex","BTCUSD",1762267725646,0.0003448,104300.0,104290.0,0.43845294]
["bitfinex","BTCUSD",1762267725854,0.0003448,104300.0,104290.0,0.46145294]
["bitfinex","BTCUSD",1762267726079,0.0003448,104300.0,104290.0,0.43845294]
["bitfinex","BTCUSD",1762267726297,0.0003448,104300.0,104290.0,0.46145294]
["bitfinex","BTCUSD",1762267727003,0.0003448,104300.0,104290.0,0.44845293]
["bitfinex","BTCUSD",1762267727214,0.0003448,104300.0,104290.0,0.45845292]
["bitfinex","BTCUSD",1762267727443,0.21568104,104340.0,104310.0,0.60131486]
["bitfinex","BTCUSD",1762267727650,0.21582582,104340.0,104320.0,0.04668]
["bitfinex","BTCUSD",1762267728089,0.02414478,104340.0,104320.0,0.24491646]
["bitfinex","BTCUSD",1762267728306,0.21582706,104340.0,104320.0,0.04668]
["bitfinex","BTCUSD",1762267728516,0.19169941,104330.0,104320.0,0.24668]
["bitfinex","BTCUSD",1762267728949,0.19169941,104330.0,104320.0,0.04668]
["bitfinex","BTCUSD",1762267729162,0.19169941,104330.0,104310.0,0.2]
["bitfinex","BTCUSD",1762267729432,0.19169941,104330.0,104320.0,0.06264]
["bitfinex","BTCUSD",1762267729643,0.19169941,104330.0,104320.0,0.04664]
["bitfinex","BTCUSD",1762267730071,0.19369941,104330.0,104320.0,0.018]
["bitfinex","BTCUSD",1762267730285,0.26043941,104330.0,104320.0,0.01804]
["bitfinex","BTCUSD",1762267730754,0.19705704,104330.0,104320.0,0.01804]
["bitfinex","BTCUSD",1762267731195,0.26379704,104330.0,104320.0,0.01804]
["bitfinex","BTCUSD",1762267731449,0.87050554,104330.0,104320.0,0.01804]
["bitfinex","BTCUSD",1762267731910,0.86850554,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1762267732139,0.26179704,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1762267732363,0.26379704,104330.0,104320.0,0.01404]
["bitfinex","BTCUSD",1762267732584,0.26379704,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1762267732585,0.26179704,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1762267732805,0.19505704,104330.0,104320.0,4e-05]
["bitfinex","BTCUSD",1762267733047,0.00535763,104330.0,104320.0,0.21434646]
["bitfinex","BTCUSD",1762267733297,0.00535763,104330.0,104320.0,0.40575779]
["bitfinex","BTCUSD",1762267733521,0.00535763,104330.0,104320.0,0.23704]
["bitfinex","BTCUSD",1762267733745,0.00535763,104330.0,104320.0,0.39175779]
["bitfinex","BTCUSD",1762267733746,0.00335763,104330.0,104320.0,0.39175779]
["bitfinex","BTCUSD",1762267734217,0.00335763,104330.0,104320.0,0.41475779]
["bitfinex","BTCUSD",1762267734430,0.01800241,104340.0,104320.0,0.20004]
["bitfinex","BTCUSD",1762267734670,0.01800241,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762267734880,0.01800241,104340.0,104330.0,0.21469941]
["bitfinex","BTCUSD",1762267735104,0.01800241,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762267735745,0.01800241,104340.0,104330.0,0.41469941]
["bitfinex","BTCUSD",1762267735959,0.20968345,104340.0,104330.0,0.223]
["bitfinex","BTCUSD",1762267736170,0.20968345,104340.0,104330.0,0.24664]
["bitfinex","BTCUSD",1762267736617,0.01800241,104340.0,104330.0,0.43833941]
["bitfinex","BTCUSD",1762267736840,0.02000241,104340.0,104330.0,0.45433941]
["bitfinex","BTCUSD",1762267737121,0.02000241,104340.0,104330.0,0.67733941]
["bitfinex","BTCUSD",1762267738157,0.02000241,104340.0,104330.0,0.26264]
["bitfinex","BTCUSD",1762267738378,0.02000241,104340.0,104330.0,0.47733941]
["bitfinex","BTCUSD",1762267738583,0.02000241,104340.0,104330.0,0.45433941]
["bitfinex","BTCUSD",1762267738796,0.02000241,104340.0,104330.0,0.47733941]
["bitfinex","BTCUSD",1762267739007,0.01800241,104340.0,104330.0,0.43833941]
["bitfinex","BTCUSD",1762267739227,0.01800241,104340.0,104330.0,0.46133941]
["bitfinex","BTCUSD",1762267739440,0.01800241,104340.0,104330.0,0.65871358]
["bitfinex","BTCUSD",1762267739670,0.01900241,104340.0,104330.0,0.67074115]
["bitfinex","BTCUSD",1762267739882,0.01900241,104340.0,104330.0,0.66740188]
["bitfinex","BTCUSD",1762267740110,0.01900241,104340.0,104330.0,0.25171994]
["bitfinex","BTCUSD",1762267740327,0.2099231,104340.0,104330.0,0.25874495]
["bitfinex","BTCUSD",1762267740548,0.19171779,104320.0,104310.0,0.2]
["bitfinex","BTCUSD",1762267740777,0.19173617,104310.0,104290.0,0.2]
["bitfinex","BTCUSD",1762267741010,0.19169941,104330.0,104300.0,0.19142621]
["bitfinex","BTCUSD",1762267741224,0.19173737,104310.0,104290.0,0.4696]
["bitfinex","BTCUSD",1762267741464,0.19173737,104310.0,104290.0,0.04628507]
["bitfinex","BTCUSD",1762267741685,0.19175455,104300.0,104290.0,0.04560996]
["bitfinex","BTCUSD",1762267741910,0.19178916,104290.0,104260.0,0.30657764]
["bitfinex","BTCUSD",1762267742137,0.29942417,104310.0,104280.0,0.19179129]
["bitfinex","BTCUSD",1762267742371,0.19175455,104300.0,104270.0,0.04625967]
["bitfinex","BTCUSD",1762267742582,0.19179133,104280.0,104270.0,0.04296448]
["bitfinex","BTCUSD",1762267742807,0.19177305,104290.0,104270.0,0.04227687]
["bitfinex","BTCUSD",1762267743053,0.19177533,104290.0,104260.0,0.18888784]
["bitfinex","BTCUSD",1762267743277,0.19177533,104290.0,104270.0,0.19082636]
["bitfinex","BTCUSD",1762267743503,0.001,104290.0,104270.0,0.21382636]
["bitfinex","BTCUSD",1762267743766,0.20447182,104290.0,104270.0,0.04627275]
["bitfinex","BTCUSD",1762267743987,0.19177549,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1762267744208,0.19477549,104290.0,104270.0,0.23642679]
["bitfinex","BTCUSD",1762267744428,0.19477549,104290.0,104140.0,0.23658603]
["bitfinex","BTCUSD",1762267744429,0.00959048,104270.0,104230.0,0.4013962]
["bitfinex","BTCUSD",1762267744644,0.05364681,104270.0,104240.0,0.44805579]
["bitfinex","BTCUSD",1762267744860,0.19180989,104270.0,104250.0,0.19150914]
["bitfinex","BTCUSD",1762267745077,0.19184652,104250.0,104240.0,0.0696]
["bitfinex","BTCUSD",1762267745300,0.19186492,104240.0,104230.0,0.00014491]
["bitfinex","BTCUSD",1762267745539,0.19186564,104240.0,104220.0,0.23832562]
["bitfinex","BTCUSD",1762267745786,0.19201026,104240.0,104220.0,0.04627106]
["bitfinex","BTCUSD",1762267746013,0.19188333,104230.0,104220.0,0.0456175]
["bitfinex","BTCUSD",1762267746248,0.19201026,104240.0,104210.0,0.39199632]
["bitfinex","BTCUSD",1762267746467,0.22324403,104230.0,104200.0,0.47569511]
["bitfinex","BTCUSD",1762267746682,0.28998403,104230.0,104200.0,0.4750374]
["bitfinex","BTCUSD",1762267746901,0.19190211,104220.0,104200.0,0.39417588]
["bitfinex","BTCUSD",1762267747118,0.29957819,104230.0,104200.0,0.39417588]
["bitfinex","BTCUSD",1762267747119,0.03136,104230.0,104210.0,0.19191869]
["bitfinex","BTCUSD",1762267747335,0.001,104230.0,104220.0,0.19157394]
["bitfinex","BTCUSD",1762267747563,0.19288527,104230.0,104220.0,0.024]
["bitfinex","BTCUSD",1762267747776,0.19288527,104230.0,104200.0,0.24813489]
["bitfinex","BTCUSD",1762267747990,0.19288527,104230.0,104210.0,0.21592013]
["bitfinex","BTCUSD",1762267748220,0.19190174,104220.0,104200.0,0.24393433]
["bitfinex","BTCUSD",1762267748427,0.19192037,104210.0,104190.0,0.2015032]
["bitfinex","BTCUSD",1762267748644,0.19192238,104210.0,104180.0,0.64805426]
["bitfinex","BTCUSD",1762267748896,0.19192238,104210.0,104180.0,0.43857277]
["bitfinex","BTCUSD",1762267749117,0.20147943,104230.0,104200.0,0.1919369]
["bitfinex","BTCUSD",1762267749118,0.1918842,104230.0,104200.0,0.1919369]
["bitfinex","BTCUSD",1762267749333,0.19188344,104230.0,104210.0,0.1919197]
["bitfinex","BTCUSD",1762267749548,0.19188344,104230.0,104200.0,0.22886841]
["bitfinex","BTCUSD",1762267749549,0.19190178,104220.0,104200.0,0.22886841]
["bitfinex","BTCUSD",1762267749776,0.19190178,104220.0,104180.0,0.2]
["bitfinex","BTCUSD",1762267749777,0.19194248,104200.0,104180.0,0.2]
["bitfinex","BTCUSD",1762267750001,0.01269633,104190.0,104170.0,0.19166248]
["bitfinex","BTCUSD",1762267750293,0.26825616,104210.0,104180.0,0.1913027]
["bitfinex","BTCUSD",1762267750506,0.19193945,104200.0,104190.0,0.024]
["bitfinex","BTCUSD",1762267750719,0.19195726,104190.0,104170.0,0.20126217]
["bitfinex","BTCUSD",1762267750932,0.20153637,104200.0,104180.0,0.19197477]
["bitfinex","BTCUSD",1762267751145,0.1919204,104210.0,104190.0,0.19195699]
["bitfinex","BTCUSD",1762267751366,0.1919204,104210.0,104200.0,0.024]
["bitfinex","BTCUSD",1762267751578,0.2586604,104210.0,104190.0,0.024]
["bitfinex","BTCUSD",1762267751788,0.2586604,104210.0,104180.0,0.20181374]
["bitfinex","BTCUSD",1762267752010,0.191957,104190.0,104180.0,0.0002402]
["bitfinex","BTCUSD",1762267752231,0.03136,104190.0,104180.0,0.0002402]
["bitfinex","BTCUSD",1762267752444,0.19193962,104200.0,104180.0,0.19221453]
["bitfinex","BTCUSD",1762267752658,0.198957,104190.0,104180.0,0.0242402]
["bitfinex","BTCUSD",1762267752879,0.191957,104190.0,104180.0,0.0242402]
["bitfinex","BTCUSD",1762267753087,0.25867962,104200.0,104180.0,0.0242402]
["bitfinex","BTCUSD",1762267753323,0.299057,104190.0,104180.0,0.0012402]
["bitfinex","BTCUSD",1762267753550,0.299057,104190.0,104180.0,0.0002402]
["bitfinex","BTCUSD",1762267753793,0.84505539,104190.0,104180.0,0.0002402]
["bitfinex","BTCUSD",1762267754019,0.19197542,104180.0,104170.0,0.00048335]
["bitfinex","BTCUSD",1762267754232,0.25871542,104180.0,104170.0,0.00048335]
["bitfinex","BTCUSD",1762267755569,0.223317,104190.0,104170.0,0.19247295]
["bitfinex","BTCUSD",1762267755789,0.25544542,104180.0,104170.0,0.00048335]
["bitfinex","BTCUSD",1762267756009,0.19297542,104180.0,104170.0,0.00748335]
["bitfinex","BTCUSD",1762267756227,0.20567175,104180.0,104170.0,0.00748335]
["bitfinex","BTCUSD",1762267756451,0.26407418,104180.0,104170.0,0.00748335]
["bitfinex","BTCUSD",1762267756701,0.19197542,104180.0,104170.0,0.00048335]
["bitfinex","BTCUSD",1762267756944,0.19197542,104180.0,104170.0,0.02448335]
["bitfinex","BTCUSD",1762267757176,0.19197542,104180.0,104170.0,0.00048335]
["bitfinex","BTCUSD",1762267757399,0.001,104180.0,104170.0,0.2254772]
["bitfinex","BTCUSD",1762267757626,0.19297542,104180.0,104170.0,0.00948335]
["bitfinex","BTCUSD",1762267758078,0.001,104180.0,104170.0,0.00948335]
["bitfinex","BTCUSD",1762267758289,0.19297542,104180.0,104170.0,0.00948335]
["bitfinex","BTCUSD",1762267758504,0.20312121,104180.0,104170.0,0.00048335]
["bitfinex","BTCUSD",1762267758732,0.19197542,104180.0,104170.0,0.00048335]
["bitfinex","BTCUSD",1762267758962,0.001,104180.0,104170.0,0.22647558]
["bitfinex","BTCUSD",1762267759179,0.001,104180.0,104170.0,0.42647558]
["bitfinex","BTCUSD",1762267759645,0.001,104180.0,104170.0,0.40271581]
["bitfinex","BTCUSD",1762267759866,0.001,104180.0,104170.0,0.20271743]
["bitfinex","BTCUSD",1762267760081,0.001,104180.0,104170.0,0.22671743]
["bitfinex","BTCUSD",1762267760301,0.19297542,104180.0,104170.0,0.01072358]
["bitfinex","BTCUSD",1762267760547,0.001,104180.0,104170.0,0.20271743]
["bitfinex","BTCUSD",1762267760772,0.19297542,104180.0,104170.0,0.01072358]
["bitfinex","BTCUSD",1762267760982,0.001,104180.0,104170.0,0.22671743]
["bitfinex","BTCUSD",1762267761451,0.19297542,104180.0,104170.0,0.01072358]
["bitfinex","BTCUSD",1762267761675,0.28879542,104180.0,104170.0,0.01072358]
["bitfinex","BTCUSD",1762267761895,0.001,104180.0,104170.0,0.03472358]
["bitfinex","BTCUSD",1762267762121,0.001,104180.0,104170.0,0.20271743]
["bitfinex","BTCUSD",1762267762336,0.19297542,104180.0,104170.0,0.01072358]
["bitfinex","BTCUSD",1762267762552,0.19297542,104180.0,104170.0,0.03472358]
["bitfinex","BTCUSD",1762267762769,0.001,104180.0,104170.0,0.20271743]
["bitfinex","BTCUSD",1762267762985,0.001,104180.0,104170.0,0.22771743]
["bitfinex","BTCUSD",1762267763205,0.001,104180.0,104170.0,0.01172358]
["bitfinex","BTCUSD",1762267763206,0.19297542,104180.0,104170.0,0.01172358]
["bitfinex","BTCUSD",1762267763427,0.22532542,104180.0,104170.0,0.01172358]
["bitfinex","BTCUSD",1762267763637,0.19497542,104180.0,104170.0,0.03372358]
["bitfinex","BTCUSD",1762267763845,0.19497542,104180.0,104170.0,0.05772358]
["bitfinex","BTCUSD",1762267764283,0.003,104180.0,104170.0,0.24971743]
["bitfinex","BTCUSD",1762267764486,0.19497542,104180.0,104170.0,0.03372358]
["bitfinex","BTCUSD",1762267764701,0.19497542,104180.0,104170.0,0.05772358]
["bitfinex","BTCUSD",1762267765122,0.22732542,104180.0,104170.0,0.03372358]
["bitfinex","BTCUSD",1762267765344,0.003,104180.0,104170.0,0.22571743]
["bitfinex","BTCUSD",1762267765820,0.003,104180.0,104170.0,0.24971743]
["bitfinex","BTCUSD",1762267766245,0.19497542,104180.0,104170.0,0.03372358]
["bitfinex","BTCUSD",1762267766466,0.003,104180.0,104170.0,0.24971743]
["bitfinex","BTCUSD",1762267766693,0.003,104180.0,104170.0,0.29631743]
["bitfinex","BTCUSD",1762267766906,0.003,104180.0,104170.0,0.49631743]
["bitfinex","BTCUSD",1762267767174,0.003,104180.0,104170.0,0.69631743]
["bitfinex","BTCUSD",1762267767591,0.003,104180.0,104170.0,0.49631743]
["bitfinex","BTCUSD",1762267768013,0.003,104180.0,104170.0,0.69631743]
["bitfinex","BTCUSD",1762267768243,0.20154131,104200.0,104180.0,0.19197432]
["bitfinex","BTCUSD",1762267768465,0.20154131,104200.0,104180.0,0.21597542]
["bitfinex","BTCUSD",1762267768689,0.20154131,104200.0,104190.0,0.024]
["bitfinex","BTCUSD",1762267768902,0.19192443,104210.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762267769115,0.19193857,104200.0,104190.0,0.024]
["bitfinex","BTCUSD",1762267769341,0.191957,104190.0,104170.0,0.79831712]
["bitfinex","BTCUSD",1762267769606,0.191957,104190.0,104180.0,0.024]
["bitfinex","BTCUSD",1762267769844,0.22432542,104180.0,104170.0,0.00172358]
["bitfinex","BTCUSD",1762267770065,0.26652542,104180.0,104170.0,0.00172358]
["bitfinex","BTCUSD",1762267770283,0.32999542,104180.0,104170.0,0.00172358]
["bitfinex","BTCUSD",1762267770724,0.191957,104190.0,104170.0,0.00172358]
["bitfinex","BTCUSD",1762267771193,0.19197542,104180.0,104170.0,0.02572358]
["bitfinex","BTCUSD",1762267771406,0.191957,104190.0,104170.0,0.19371743]
["bitfinex","BTCUSD",1762267771630,0.9627963,104200.0,104180.0,0.024]
["bitfinex","BTCUSD",1762267771850,0.23250043,104210.0,104180.0,0.21597435]
["bitfinex","BTCUSD",1762267772068,0.19196007,104190.0,104170.0,0.27391712]
["bitfinex","BTCUSD",1762267772301,0.19496007,104190.0,104170.0,0.24991712]
["bitfinex","BTCUSD",1762267772530,0.19196007,104190.0,104180.0,0.024]
["bitfinex","BTCUSD",1762267772751,0.19196007,104190.0,104170.0,0.46431616]
["bitfinex","BTCUSD",1762267772967,0.20453564,104200.0,104180.0,0.19197542]
["bitfinex","BTCUSD",1762267773189,0.20453564,104200.0,104180.0,0.21597542]
["bitfinex","BTCUSD",1762267773419,0.20153564,104200.0,104190.0,0.024]
["bitfinex","BTCUSD",1762267773633,1.02148124,104210.0,104200.0,0.024]
["bitfinex","BTCUSD",1762267773634,0.23250043,104210.0,104200.0,0.024]
["bitfinex","BTCUSD",1762267773889,0.19193885,104200.0,104180.0,0.20157419]
["bitfinex","BTCUSD",1762267774095,0.19195777,104190.0,104180.0,0.024]
["bitfinex","BTCUSD",1762267774532,0.19195777,104190.0,104170.0,0.27232358]
["bitfinex","BTCUSD",1762267774749,0.19195777,104190.0,104180.0,0.024]
["bitfinex","BTCUSD",1762267774965,0.19197542,104180.0,104170.0,0.05032358]
["bitfinex","BTCUSD",1762267775190,0.19197542,104180.0,104170.0,0.04832358]
["bitfinex","BTCUSD",1762267775617,0.19195777,104190.0,104170.0,0.24031486]
["bitfinex","BTCUSD",1762267775618,0.19195829,104190.0,104170.0,0.24031486]
["bitfinex","BTCUSD",1762267775835,0.19197542,104180.0,104170.0,0.04832358]
["bitfinex","BTCUSD",1762267776305,0.20097542,104180.0,104170.0,0.04932358]
["bitfinex","BTCUSD",1762267776517,0.19197542,104180.0,104170.0,0.04832358]
["bitfinex","BTCUSD",1762267777380,0.20397542,104180.0,104170.0,0.04832358]
["bitfinex","BTCUSD",1762267777821,0.19197542,104180.0,104170.0,0.00672358]
["bitfinex","BTCUSD",1762267778028,0.19197542,104180.0,104170.0,0.00172358]
["bitfinex","BTCUSD",1762267778463,0.19297542,104180.0,104170.0,0.01472358]
["bitfinex","BTCUSD",1762267778701,0.19297542,104180.0,104170.0,0.01476358]
["bitfinex","BTCUSD",1762267779329,0.19297542,104180.0,104170.0,0.03876358]
["bitfinex","BTCUSD",1762267779746,0.19297542,104180.0,104170.0,0.01480358]
["bitfinex","BTCUSD",1762267780194,0.29432542,104180.0,104170.0,0.01480358]
["bitfinex","BTCUSD",1762267780431,0.29432542,104180.0,104170.0,0.02884358]
["bitfinex","BTCUSD",1762267780432,0.23662542,104180.0,104170.0,0.02884358]
["bitfinex","BTCUSD",1762267780636,0.19397542,104180.0,104170.0,0.02884358]
["bitfinex","BTCUSD",1762267781058,0.23662542,104180.0,104170.0,0.02884358]
["bitfinex","BTCUSD",1762267781502,0.23662542,104180.0,104170.0,0.05284358]
["bitfinex","BTCUSD",1762267781739,0.23662542,104180.0,104170.0,0.02884358]
["bitfinex","BTCUSD",1762267781950,0.29532542,104180.0,104170.0,0.02884358]
["bitfinex","BTCUSD",1762267783044,0.19397542,104180.0,104170.0,0.02884358]
["bitfinex","BTCUSD",1762267783266,0.29532542,104180.0,104170.0,0.02884358]
["bitfinex","BTCUSD",1762267783484,1.02560623,104180.0,104170.0,0.02884358]
["bitfinex","BTCUSD",1762267784441,0.29532542,104180.0,104170.0,0.02884358]
["bitfinex","BTCUSD",1762267784897,0.29432542,104180.0,104170.0,0.01484358]
["bitfinex","BTCUSD",1762267785105,1.02460623,104180.0,104170.0,0.01484358]
["bitfinex","BTCUSD",1762267785314,1.02360623,104180.0,104170.0,0.01384358]
["bitfinex","BTCUSD",1762267785767,1.04156843,104180.0,104170.0,0.01384358]
["bitfinex","BTCUSD",1762267785994,0.92229309,104160.0,104150.0,4e-05]
["bitfinex","BTCUSD",1762267786212,0.96465309,104160.0,104150.0,0.00018495]
["bitfinex","BTCUSD",1762267786474,1.02790309,104160.0,104150.0,0.00018495]
["bitfinex","BTCUSD",1762267786684,0.29762228,104160.0,104150.0,0.00018495]
["bitfinex","BTCUSD",1762267786901,0.23437228,104160.0,104150.0,0.00018495]
["bitfinex","BTCUSD",1762267787121,1.02790309,104160.0,104150.0,0.00018495]
["bitfinex","BTCUSD",1762267787797,1.02890309,104160.0,104150.0,0.01518495]
["bitfinex","BTCUSD",1762267788669,1.04683874,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762267789349,1.02890309,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762267789790,0.19203244,104150.0,104120.0,0.20177035]
["bitfinex","BTCUSD",1762267790003,0.03031,104150.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762267790215,0.2223409,104150.0,104130.0,0.2160676]
["bitfinex","BTCUSD",1762267790423,0.26486289,104160.0,104140.0,0.19204899]
["bitfinex","BTCUSD",1762267790424,0.20261289,104160.0,104140.0,0.19204899]
["bitfinex","BTCUSD",1762267790695,0.20175743,104160.0,104140.0,0.21604916]
["bitfinex","BTCUSD",1762267790903,0.19215682,104160.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762267791105,0.19215682,104160.0,104150.0,0.024]
["bitfinex","BTCUSD",1762267791777,0.19315682,104160.0,104140.0,0.20304916]
["bitfinex","BTCUSD",1762267791994,0.00114454,104160.0,104150.0,0.21603072]
["bitfinex","BTCUSD",1762267792221,0.00014454,104160.0,104150.0,0.21603072]
["bitfinex","BTCUSD",1762267792444,0.19215682,104160.0,104130.0,0.60167098]
["bitfinex","BTCUSD",1762267792709,0.00114454,104160.0,104150.0,0.00048057]
["bitfinex","BTCUSD",1762267792926,0.19315682,104160.0,104150.0,0.00048057]
["bitfinex","BTCUSD",1762267793152,0.19215682,104160.0,104150.0,0.00048057]
["bitfinex","BTCUSD",1762267793367,0.19215682,104160.0,104150.0,0.02448057]
["bitfinex","BTCUSD",1762267793603,0.23651682,104160.0,104150.0,0.02048057]
["bitfinex","BTCUSD",1762267793828,0.29976682,104160.0,104150.0,0.02048057]
["bitfinex","BTCUSD",1762267794284,0.29976682,104160.0,104150.0,0.02148057]
["bitfinex","BTCUSD",1762267795427,0.23651682,104160.0,104150.0,0.02148057]
["bitfinex","BTCUSD",1762267795677,0.29976682,104160.0,104150.0,0.02148057]
["bitfinex","BTCUSD",1762267796328,0.29976682,104160.0,104150.0,0.04548057]
["bitfinex","BTCUSD",1762267796545,0.29976682,104160.0,104150.0,0.02148057]
["bitfinex","BTCUSD",1762267797837,0.29976682,104160.0,104150.0,0.04548057]
["bitfinex","BTCUSD",1762267798039,0.29976682,104160.0,104150.0,0.02148057]
["bitfinex","BTCUSD",1762267798253,0.23651682,104160.0,104150.0,0.02148057]
["bitfinex","BTCUSD",1762267798459,0.29976682,104160.0,104150.0,0.02148057]
["bitfinex","BTCUSD",1762267799084,0.23651682,104160.0,104150.0,0.02148057]
["bitfinex","BTCUSD",1762267799514,0.29976682,104160.0,104150.0,0.02148057]
["bitfinex","BTCUSD",1762267800198,0.29976682,104160.0,104150.0,0.04548057]
["bitfinex","BTCUSD",1762267800429,0.00214454,104160.0,104150.0,0.21351129]
["bitfinex","BTCUSD",1762267800692,0.19415682,104160.0,104150.0,0.04548057]
["bitfinex","BTCUSD",1762267800920,0.00214454,104160.0,104150.0,0.23751129]
["bitfinex","BTCUSD",1762267801139,0.24921315,104160.0,104150.0,0.02148057]
["bitfinex","BTCUSD",1762267801362,0.83934172,104160.0,104150.0,0.02148057]
["bitfinex","BTCUSD",1762267801605,0.19203072,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1762267801846,0.86752562,104150.0,104140.0,0.001]
["bitfinex","BTCUSD",1762267802064,0.86752562,104150.0,104140.0,0.00124034]
["bitfinex","BTCUSD",1762267802722,0.23440916,104140.0,104120.0,8e-05]
["bitfinex","BTCUSD",1762267802947,0.342603,104130.0,104120.0,8e-05]
["bitfinex","BTCUSD",1762267803180,0.93273157,104130.0,104120.0,8e-05]
["bitfinex","BTCUSD",1762267803624,0.8372525,104130.0,104120.0,8e-05]
["bitfinex","BTCUSD",1762267804518,0.8382525,104130.0,104120.0,0.01308]
["bitfinex","BTCUSD",1762267804737,0.1921045,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762267804968,0.2647745,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762267805189,0.8675994,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762267805405,0.3280245,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762267805849,0.13592,104110.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762267806087,0.03131,104130.0,104100.0,0.00979121]
["bitfinex","BTCUSD",1762267806332,0.19307777,104130.0,104110.0,0.19210409]
["bitfinex","BTCUSD",1762267806553,0.001,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762267806779,0.001,104130.0,104120.0,0.21608605]
["bitfinex","BTCUSD",1762267807002,0.2952067,104170.0,104150.0,0.19201956]
["bitfinex","BTCUSD",1762267807003,0.03031,104170.0,104150.0,0.19201956]
["bitfinex","BTCUSD",1762267807199,0.19199425,104170.0,104150.0,0.21603072]
["bitfinex","BTCUSD",1762267807485,0.19201228,104160.0,104140.0,0.26252808]
["bitfinex","BTCUSD",1762267807709,0.19201228,104160.0,104140.0,0.26252859]
["bitfinex","BTCUSD",1762267807931,0.19201228,104160.0,104140.0,0.23852916]
["bitfinex","BTCUSD",1762267808155,0.19203072,104150.0,104140.0,0.04648]
["bitfinex","BTCUSD",1762267808430,0.19203072,104150.0,104100.0,0.40204]
["bitfinex","BTCUSD",1762267808431,0.19208605,104120.0,104100.0,0.40204]
["bitfinex","BTCUSD",1762267808666,0.20167502,104130.0,104110.0,0.19210389]
["bitfinex","BTCUSD",1762267808886,0.2016822,104140.0,104110.0,0.19210389]
["bitfinex","BTCUSD",1762267808887,0.2016822,104140.0,104110.0,0.21610389]
["bitfinex","BTCUSD",1762267809101,0.19207406,104130.0,104120.0,0.00048078]
["bitfinex","BTCUSD",1762267809762,0.19207406,104130.0,104120.0,0.02448078]
["bitfinex","BTCUSD",1762267809971,0.29268406,104130.0,104120.0,0.00048078]
["bitfinex","BTCUSD",1762267810186,0.29268406,104130.0,104100.0,0.02404]
["bitfinex","BTCUSD",1762267810187,0.19208605,104120.0,104100.0,4e-05]
["bitfinex","BTCUSD",1762267810408,0.77468573,104110.0,104100.0,0.00018507]
["bitfinex","BTCUSD",1762267810631,0.2224145,104110.0,104100.0,0.00018507]
["bitfinex","BTCUSD",1762267810847,0.19208605,104120.0,104100.0,0.19230802]
["bitfinex","BTCUSD",1762267811069,0.19208605,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1762267811294,0.19208605,104120.0,104100.0,0.00018507]
["bitfinex","BTCUSD",1762267811510,0.19208605,104120.0,104100.0,0.19230802]
["bitfinex","BTCUSD",1762267811722,0.001,104110.0,104100.0,0.19530802]
["bitfinex","BTCUSD",1762267811942,0.001,104110.0,104100.0,0.21930802]
["bitfinex","BTCUSD",1762267812190,0.1921045,104110.0,104100.0,0.00018507]
["bitfinex","BTCUSD",1762267812418,0.19308605,104120.0,104100.0,0.19230802]
["bitfinex","BTCUSD",1762267812699,0.001,104120.0,104110.0,0.6155975]
["bitfinex","BTCUSD",1762267813134,0.001,104120.0,104110.0,0.5915975]
["bitfinex","BTCUSD",1762267813354,0.001,104120.0,104110.0,0.401]
["bitfinex","BTCUSD",1762267813355,0.002,104120.0,104110.0,0.401]
["bitfinex","BTCUSD",1762267813572,0.19408605,104120.0,104110.0,0.001]
["bitfinex","BTCUSD",1762267813777,0.19408605,104120.0,104110.0,0.025]
["bitfinex","BTCUSD",1762267813999,0.19208605,104120.0,104110.0,0.024]
["bitfinex","BTCUSD",1762267814213,0.19208605,104120.0,104100.0,0.19230802]
["bitfinex","BTCUSD",1762267814431,0.21408605,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1762267814646,0.24439605,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1762267815133,0.029,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1762267815356,0.029,104120.0,104110.0,0.2201045]
["bitfinex","BTCUSD",1762267815571,0.022,104120.0,104110.0,0.2191045]
["bitfinex","BTCUSD",1762267815789,0.21408605,104120.0,104110.0,0.003]
["bitfinex","BTCUSD",1762267816039,0.21408605,104120.0,104100.0,0.02418507]
["bitfinex","BTCUSD",1762267816040,0.1921045,104110.0,104100.0,0.00018507]
["bitfinex","BTCUSD",1762267816249,0.2477645,104110.0,104100.0,0.00018507]
["bitfinex","BTCUSD",1762267816479,0.2477645,104110.0,104100.0,0.00066599]
["bitfinex","BTCUSD",1762267816696,0.7873394,104110.0,104100.0,0.00066599]
["bitfinex","BTCUSD",1762267818017,0.19212295,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1762267818242,0.90298134,104100.0,104090.0,4e-05]
["bitfinex","BTCUSD",1762267818464,0.90298134,104100.0,104070.0,8e-05]
["bitfinex","BTCUSD",1762267818465,0.19215987,104080.0,104070.0,8e-05]
["bitfinex","BTCUSD",1762267818674,0.76325477,104080.0,104070.0,8e-05]
["bitfinex","BTCUSD",1762267818906,0.81891477,104080.0,104070.0,8e-05]
["bitfinex","BTCUSD",1762267819722,0.27933987,104080.0,104070.0,8e-05]
["bitfinex","BTCUSD",1762267820185,0.27933987,104080.0,104070.0,0.02408]
["bitfinex","BTCUSD",1762267820394,0.20187353,104100.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762267820673,0.00014444,104100.0,104080.0,0.19215902]
["bitfinex","BTCUSD",1762267820926,0.00014444,104100.0,104090.0,0.26895003]
["bitfinex","BTCUSD",1762267821156,0.00014444,104100.0,104090.0,0.26258141]
["bitfinex","BTCUSD",1762267821404,0.00014444,104100.0,104090.0,0.66258141]
["bitfinex","BTCUSD",1762267821626,0.19204991,104140.0,104120.0,0.21608605]
["bitfinex","BTCUSD",1762267821833,0.19219486,104140.0,104120.0,0.21608605]
["bitfinex","BTCUSD",1762267822073,0.19219486,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762267822074,0.00014495,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762267822766,0.00014495,104140.0,104130.0,0.2144756]
["bitfinex","BTCUSD",1762267822977,0.00014495,104140.0,104130.0,0.1904756]
["bitfinex","BTCUSD",1762267823401,0.00014495,104140.0,104130.0,0.5904756]
["bitfinex","BTCUSD",1762267823647,0.00214495,104140.0,104130.0,0.4224756]
["bitfinex","BTCUSD",1762267823846,0.00214495,104140.0,104130.0,0.3984756]
["bitfinex","BTCUSD",1762267824495,0.00214495,104140.0,104130.0,0.4144756]
["bitfinex","BTCUSD",1762267824918,0.19419411,104140.0,104130.0,0.209]
["bitfinex","BTCUSD",1762267825072,0.19419411,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267825488,0.24978276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267825857,0.19412276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267826060,0.24978276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267826553,0.24978276,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1762267826747,0.19412276,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1762267826889,0.19412276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267827096,0.19412276,104140.0,104130.0,0.2250676]
["bitfinex","BTCUSD",1762267827300,0.19412276,104140.0,104130.0,0.2010676]
["bitfinex","BTCUSD",1762267827525,0.0020736,104140.0,104130.0,0.2250676]
["bitfinex","BTCUSD",1762267827899,0.19412276,104140.0,104130.0,0.2010676]
["bitfinex","BTCUSD",1762267828309,0.19412276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267829080,0.19412276,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1762267829288,0.19412276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267829498,0.24978276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267830049,0.19412276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267830361,0.19412276,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1762267830509,0.19412276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267830949,0.0020736,104140.0,104130.0,0.2010676]
["bitfinex","BTCUSD",1762267831115,0.0020736,104140.0,104130.0,0.2250676]
["bitfinex","BTCUSD",1762267831316,0.0020736,104140.0,104130.0,0.2010676]
["bitfinex","BTCUSD",1762267831750,0.19412276,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1762267831947,0.0020736,104140.0,104130.0,0.20770393]
["bitfinex","BTCUSD",1762267832152,0.19412276,104140.0,104130.0,0.2250676]
["bitfinex","BTCUSD",1762267832335,0.19412276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267832747,0.19412276,104140.0,104130.0,0.033]
["bitfinex","BTCUSD",1762267832946,0.25002276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267833154,0.78959766,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267834006,0.25002276,104140.0,104130.0,0.009]
["bitfinex","BTCUSD",1762267834414,0.24902276,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1762267834617,0.88407673,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1762267834832,0.88607673,104140.0,104130.0,0.006]
["bitfinex","BTCUSD",1762267835064,0.1871045,104110.0,104100.0,0.0464]
["bitfinex","BTCUSD",1762267835281,0.2430045,104110.0,104090.0,0.19238192]
["bitfinex","BTCUSD",1762267835524,0.20170685,104120.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762267835755,0.19210255,104120.0,104110.0,0.1921045]
["bitfinex","BTCUSD",1762267835977,0.19212295,104100.0,104090.0,0.00024051]
["bitfinex","BTCUSD",1762267836421,0.19212295,104100.0,104090.0,0.19238192]
["bitfinex","BTCUSD",1762267836640,0.2021045,104110.0,104090.0,0.19238192]
["bitfinex","BTCUSD",1762267836843,0.2021045,104110.0,104100.0,0.024]
["bitfinex","BTCUSD",1762267837047,0.19212295,104100.0,104090.0,0.00024051]
["bitfinex","BTCUSD",1762267837255,0.19212295,104100.0,104090.0,0.02431186]
["bitfinex","BTCUSD",1762267837697,0.19212295,104100.0,104090.0,0.00031186]
["bitfinex","BTCUSD",1762267837905,0.19212295,104100.0,104090.0,0.02431186]
["bitfinex","BTCUSD",1762267838109,0.21512295,104100.0,104090.0,0.00331186]
["bitfinex","BTCUSD",1762267838315,0.023,104100.0,104090.0,0.19545327]
["bitfinex","BTCUSD",1762267838531,0.19212295,104100.0,104090.0,0.00031186]
["bitfinex","BTCUSD",1762267838984,0.20212295,104100.0,104090.0,0.00431186]
["bitfinex","BTCUSD",1762267839209,0.20212295,104100.0,104090.0,0.00331186]
["bitfinex","BTCUSD",1762267839618,0.30602295,104100.0,104090.0,0.00531186]
["bitfinex","BTCUSD",1762267840477,0.84559785,104100.0,104090.0,0.00531186]
["bitfinex","BTCUSD",1762267840884,0.84559785,104100.0,104090.0,0.02931186]
["bitfinex","BTCUSD",1762267841108,0.25012295,104100.0,104090.0,0.00531186]
["bitfinex","BTCUSD",1762267841339,0.24012295,104100.0,104090.0,0.00331186]
["bitfinex","BTCUSD",1762267841588,0.28702295,104100.0,104090.0,0.00131186]
["bitfinex","BTCUSD",1762267841720,0.28802295,104100.0,104090.0,0.00231186]
["bitfinex","BTCUSD",1762267841920,0.28902295,104100.0,104090.0,0.00331186]
["bitfinex","BTCUSD",1762267842129,0.28802295,104100.0,104090.0,0.00231186]
["bitfinex","BTCUSD",1762267842334,0.28702295,104100.0,104090.0,0.00131186]
["bitfinex","BTCUSD",1762267842528,0.28802295,104100.0,104090.0,0.00531186]
["bitfinex","BTCUSD",1762267842743,0.28902295,104100.0,104090.0,0.01031186]
["bitfinex","BTCUSD",1762267842953,0.23212295,104100.0,104090.0,0.00531186]
["bitfinex","BTCUSD",1762267843132,0.19312295,104100.0,104090.0,0.02931186]
["bitfinex","BTCUSD",1762267843341,0.28902295,104100.0,104090.0,0.00831186]
["bitfinex","BTCUSD",1762267843547,0.82859785,104100.0,104090.0,0.00831186]
["bitfinex","BTCUSD",1762267843809,0.28902295,104100.0,104090.0,0.00831186]
["bitfinex","BTCUSD",1762267843988,0.28802295,104100.0,104090.0,0.00431186]
["bitfinex","BTCUSD",1762267844320,0.82759785,104100.0,104090.0,0.00431186]
["bitfinex","BTCUSD",1762267844518,0.28902295,104100.0,104090.0,0.01031186]
["bitfinex","BTCUSD",1762267844909,0.23512295,104100.0,104090.0,0.03431186]
["bitfinex","BTCUSD",1762267845083,0.28943295,104100.0,104090.0,0.01031186]
["bitfinex","BTCUSD",1762267845289,0.28743295,104100.0,104090.0,0.01031186]
["bitfinex","BTCUSD",1762267845486,0.23312295,104100.0,104090.0,0.01031186]
["bitfinex","BTCUSD",1762267845853,0.28943295,104100.0,104090.0,0.03431186]
["bitfinex","BTCUSD",1762267846058,0.28943295,104100.0,104090.0,0.01031186]
["bitfinex","BTCUSD",1762267846241,0.28943295,104100.0,104090.0,0.03431186]
["bitfinex","BTCUSD",1762267846496,0.23512295,104100.0,104090.0,0.03431186]
["bitfinex","BTCUSD",1762267846706,0.19612295,104100.0,104090.0,0.20245327]
["bitfinex","BTCUSD",1762267846925,0.19612295,104100.0,104090.0,0.03431186]
["bitfinex","BTCUSD",1762267847137,0.004,104100.0,104090.0,0.20245327]
["bitfinex","BTCUSD",1762267847355,0.004,104100.0,104090.0,0.47277327]
["bitfinex","BTCUSD",1762267847567,0.004,104100.0,104090.0,0.44877327]
["bitfinex","BTCUSD",1762267847795,0.19612295,104100.0,104090.0,0.08063186]
["bitfinex","BTCUSD",1762267848007,0.19612295,104100.0,104090.0,0.27277327]
["bitfinex","BTCUSD",1762267848008,0.004,104100.0,104090.0,0.27277327]
["bitfinex","BTCUSD",1762267848224,0.19412295,104100.0,104090.0,0.07163186]
["bitfinex","BTCUSD",1762267848439,0.19412295,104100.0,104090.0,0.04763186]
["bitfinex","BTCUSD",1762267848662,0.28754295,104100.0,104090.0,0.05563186]
["bitfinex","BTCUSD",1762267848897,0.19412295,104100.0,104090.0,0.05563186]
["bitfinex","BTCUSD",1762267849111,0.002,104100.0,104090.0,0.27177327]
["bitfinex","BTCUSD",1762267849334,0.004,104100.0,104090.0,0.24777327]
["bitfinex","BTCUSD",1762267849554,0.004,104100.0,104090.0,0.27177327]
["bitfinex","BTCUSD",1762267850206,0.19612295,104100.0,104090.0,0.27177327]
["bitfinex","BTCUSD",1762267850414,0.004,104100.0,104090.0,0.24777327]
["bitfinex","BTCUSD",1762267850645,0.19612295,104100.0,104090.0,0.05563186]
["bitfinex","BTCUSD",1762267850853,0.004,104100.0,104090.0,0.24777327]
["bitfinex","BTCUSD",1762267851027,0.19612295,104100.0,104090.0,0.27177327]
["bitfinex","BTCUSD",1762267851441,0.004,104100.0,104090.0,0.27177327]
["bitfinex","BTCUSD",1762267851938,0.004,104100.0,104090.0,0.24777327]
["bitfinex","BTCUSD",1762267852143,0.004,104100.0,104090.0,0.27177327]
["bitfinex","BTCUSD",1762267852698,0.004,104100.0,104090.0,0.44777327]
["bitfinex","BTCUSD",1762267852910,0.004,104100.0,104090.0,0.47177327]
["bitfinex","BTCUSD",1762267853802,0.002,104100.0,104090.0,0.47177327]
["bitfinex","BTCUSD",1762267854279,0.015,104100.0,104090.0,0.26477327]
["bitfinex","BTCUSD",1762267854749,0.038,104100.0,104090.0,0.26677327]
["bitfinex","BTCUSD",1762267854982,0.23012295,104100.0,104090.0,0.05063186]
["bitfinex","BTCUSD",1762267855177,0.1917894,104100.0,104090.0,0.04763186]
["bitfinex","BTCUSD",1762267855378,0.2337894,104100.0,104090.0,0.07563186]
["bitfinex","BTCUSD",1762267855800,0.3022094,104100.0,104090.0,0.00231186]
["bitfinex","BTCUSD",1762267856232,0.3172094,104100.0,104090.0,0.00431186]
["bitfinex","BTCUSD",1762267856704,0.2067894,104100.0,104090.0,0.02731186]
["bitfinex","BTCUSD",1762267856920,0.2077894,104100.0,104090.0,0.02831186]
["bitfinex","BTCUSD",1762267857131,0.2077894,104100.0,104090.0,0.00431186]
["bitfinex","BTCUSD",1762267857346,0.2067894,104100.0,104090.0,0.00331186]
["bitfinex","BTCUSD",1762267857597,0.2067894,104100.0,104090.0,0.02731186]
["bitfinex","BTCUSD",1762267857874,0.2097894,104100.0,104090.0,0.00431186]
["bitfinex","BTCUSD",1762267858081,0.2852094,104100.0,104090.0,0.00131186]
["bitfinex","BTCUSD",1762267858299,0.2852094,104100.0,104090.0,0.02631186]
["bitfinex","BTCUSD",1762267858507,0.2872094,104100.0,104090.0,0.00331186]
["bitfinex","BTCUSD",1762267858931,0.2872094,104100.0,104090.0,0.02731186]
["bitfinex","BTCUSD",1762267859354,0.002,104100.0,104090.0,0.19545327]
["bitfinex","BTCUSD",1762267859588,0.19412295,104100.0,104090.0,0.19545327]
["bitfinex","BTCUSD",1762267859807,0.002,104100.0,104090.0,0.26569327]
["bitfinex","BTCUSD",1762267860763,0.001,104100.0,104090.0,0.66469327]
["bitfinex","BTCUSD",1762267861004,0.001,104100.0,104090.0,0.44069327]
["bitfinex","BTCUSD",1762267861201,0.20165161,104140.0,104110.0,0.2]
["bitfinex","BTCUSD",1762267861412,0.20165161,104140.0,104120.0,0.04624]
["bitfinex","BTCUSD",1762267861629,0.20165161,104140.0,104120.0,0.26232464]
["bitfinex","BTCUSD",1762267861630,0.19204916,104140.0,104120.0,0.26232464]
["bitfinex","BTCUSD",1762267861845,0.1920676,104130.0,104120.0,0.04624]
["bitfinex","BTCUSD",1762267862079,0.13550572,104220.0,104170.0,0.00959969]
["bitfinex","BTCUSD",1762267862318,0.04207459,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762267862527,0.04207459,104220.0,104200.0,0.1919382]
["bitfinex","BTCUSD",1762267862528,0.00348562,104220.0,104200.0,0.2]
["bitfinex","BTCUSD",1762267862761,0.00348562,104220.0,104210.0,0.04624]
["bitfinex","BTCUSD",1762267863006,0.00348562,104220.0,104210.0,0.23816016]
["bitfinex","BTCUSD",1762267863227,0.00348562,104220.0,104210.0,0.04624]
["bitfinex","BTCUSD",1762267863457,0.00348562,104220.0,104210.0,0.23816016]
["bitfinex","BTCUSD",1762267863458,0.00396902,104220.0,104210.0,0.23816016]
["bitfinex","BTCUSD",1762267863699,0.00396902,104220.0,104210.0,0.26116016]
["bitfinex","BTCUSD",1762267863961,0.00396902,104220.0,104210.0,0.23816016]
["bitfinex","BTCUSD",1762267864169,0.01696902,104220.0,104210.0,0.27891946]
["bitfinex","BTCUSD",1762267864387,0.00396902,104220.0,104210.0,0.47891946]
["bitfinex","BTCUSD",1762267864623,0.00396902,104220.0,104210.0,0.45591946]
["bitfinex","BTCUSD",1762267864843,0.02496902,104220.0,104210.0,0.49091945]
["bitfinex","BTCUSD",1762267865066,0.0002,104250.0,104240.0,0.41486492]
["bitfinex","BTCUSD",1762267865262,0.00034501,104250.0,104240.0,0.47882422]
["bitfinex","BTCUSD",1762267865554,0.00106495,104250.0,104240.0,0.47882422]
["bitfinex","BTCUSD",1762267866687,0.00106495,104250.0,104240.0,0.48882421]
["bitfinex","BTCUSD",1762267866909,0.0002,104280.0,104270.0,0.61480972]
["bitfinex","BTCUSD",1762267867132,0.0002,104280.0,104270.0,0.4869593]
["bitfinex","BTCUSD",1762267867357,0.19199133,104280.0,104270.0,0.0869593]
["bitfinex","BTCUSD",1762267867576,0.0002,104280.0,104270.0,0.2639593]
["bitfinex","BTCUSD",1762267867792,0.19199133,104280.0,104270.0,0.0639593]
["bitfinex","BTCUSD",1762267868006,0.20468766,104280.0,104270.0,0.0462]
["bitfinex","BTCUSD",1762267868266,0.19199133,104280.0,104270.0,0.0462]
["bitfinex","BTCUSD",1762267868715,0.0002,104280.0,104270.0,0.24445441]
["bitfinex","BTCUSD",1762267868928,0.19199133,104280.0,104270.0,0.0692]
["bitfinex","BTCUSD",1762267869161,0.19199133,104280.0,104270.0,0.0462]
["bitfinex","BTCUSD",1762267869421,0.0002,104280.0,104270.0,0.23800972]
["bitfinex","BTCUSD",1762267869651,0.0002,104280.0,104270.0,0.47876902]
["bitfinex","BTCUSD",1762267869876,0.0122,104280.0,104270.0,0.45676902]
["bitfinex","BTCUSD",1762267870096,0.0122,104280.0,104270.0,0.47976902]
["bitfinex","BTCUSD",1762267870318,0.0122,104280.0,104270.0,0.2659593]
["bitfinex","BTCUSD",1762267870548,0.19199133,104280.0,104270.0,0.2177593]
["bitfinex","BTCUSD",1762267870802,0.19180972,104270.0,104260.0,0.0177593]
["bitfinex","BTCUSD",1762267871034,0.19184155,104260.0,104240.0,0.25548537]
["bitfinex","BTCUSD",1762267871254,0.1918282,104260.0,104240.0,0.06362171]
["bitfinex","BTCUSD",1762267871476,0.19184652,104250.0,104240.0,0.05999294]
["bitfinex","BTCUSD",1762267871706,0.19184652,104250.0,104240.0,0.04616]
["bitfinex","BTCUSD",1762267871948,0.19188333,104230.0,104220.0,0.01746238]
["bitfinex","BTCUSD",1762267872167,0.19188333,104230.0,104220.0,0.00014501]
["bitfinex","BTCUSD",1762267872630,0.1918803,104240.0,104220.0,0.00014501]
["bitfinex","BTCUSD",1762267872843,0.1918803,104240.0,104160.0,0.2]
["bitfinex","BTCUSD",1762267872844,0.20153549,104200.0,104160.0,0.2]
["bitfinex","BTCUSD",1762267873068,0.20153549,104200.0,104150.0,0.41603066]
["bitfinex","BTCUSD",1762267873069,0.19197616,104180.0,104150.0,0.41603066]
["bitfinex","BTCUSD",1762267873292,0.19197643,104180.0,104170.0,0.024]
["bitfinex","BTCUSD",1762267873515,0.19197542,104180.0,104170.0,0.024]
["bitfinex","BTCUSD",1762267873738,0.19201228,104160.0,104140.0,0.24772829]
["bitfinex","BTCUSD",1762267873958,0.20157419,104180.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762267874178,0.19199385,104170.0,104160.0,0.21601228]
["bitfinex","BTCUSD",1762267874393,0.20157419,104180.0,104170.0,0.024]
["bitfinex","BTCUSD",1762267874610,0.19199385,104170.0,104150.0,0.40162688]
["bitfinex","BTCUSD",1762267874824,0.20657419,104180.0,104160.0,0.23813228]
["bitfinex","BTCUSD",1762267875036,0.19697609,104180.0,104160.0,0.23813228]
["bitfinex","BTCUSD",1762267875222,0.005,104180.0,104170.0,0.21599385]
["bitfinex","BTCUSD",1762267875430,0.021,104180.0,104170.0,0.21599385]
["bitfinex","BTCUSD",1762267875671,0.20797542,104180.0,104170.0,0.2]
["bitfinex","BTCUSD",1762267875909,0.20797542,104180.0,104160.0,0.04612]
["bitfinex","BTCUSD",1762267875910,0.19199385,104170.0,104160.0,0.04612]
["bitfinex","BTCUSD",1762267876355,0.19199385,104170.0,104160.0,0.04712]
["bitfinex","BTCUSD",1762267876830,0.19199385,104170.0,104160.0,0.001]
["bitfinex","BTCUSD",1762267877088,0.19201228,104160.0,104150.0,0.0004834]
["bitfinex","BTCUSD",1762267877306,0.19199694,104170.0,104150.0,0.1925124]
["bitfinex","BTCUSD",1762267877525,0.19201228,104160.0,104150.0,0.2004834]
["bitfinex","BTCUSD",1762267877979,0.19197542,104180.0,104160.0,0.19201228]
["bitfinex","BTCUSD",1762267878243,0.19197542,104180.0,104170.0,0.19199385]
["bitfinex","BTCUSD",1762267878479,0.20158865,104190.0,104170.0,0.21599385]
["bitfinex","BTCUSD",1762267878721,0.19199385,104170.0,104160.0,0.04812]
["bitfinex","BTCUSD",1762267879206,0.19199385,104170.0,104160.0,0.26213228]
["bitfinex","BTCUSD",1762267879447,0.19199082,104200.0,104160.0,0.23813228]
["bitfinex","BTCUSD",1762267879671,0.19195489,104200.0,104180.0,0.21597112]
["bitfinex","BTCUSD",1762267879884,0.19193884,104200.0,104180.0,0.23809112]
["bitfinex","BTCUSD",1762267880096,0.19193884,104200.0,104180.0,0.23809542]
["bitfinex","BTCUSD",1762267880313,0.24306785,104240.0,104210.0,0.19191584]
["bitfinex","BTCUSD",1762267880314,0.19694785,104240.0,104210.0,0.19191584]
["bitfinex","BTCUSD",1762267880535,0.19188901,104230.0,104210.0,0.23803584]
["bitfinex","BTCUSD",1762267880795,0.19187784,104250.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762267881033,0.19184652,104250.0,104240.0,0.02662527]
["bitfinex","BTCUSD",1762267881284,0.19217342,104260.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762267881504,0.19221283,104260.0,104250.0,0.26912]
["bitfinex","BTCUSD",1762267881738,0.0002,104280.0,104270.0,0.19180972]
["bitfinex","BTCUSD",1762267881959,0.0002,104280.0,104270.0,0.26092972]
["bitfinex","BTCUSD",1762267882171,0.0002,104280.0,104270.0,0.46092972]
["bitfinex","BTCUSD",1762267882408,0.19196723,104290.0,104280.0,0.023]
["bitfinex","BTCUSD",1762267882643,0.19179133,104280.0,104270.0,0.24612]
["bitfinex","BTCUSD",1762267882875,0.19196723,104290.0,104270.0,0.46092972]
["bitfinex","BTCUSD",1762267883105,0.19196723,104290.0,104280.0,0.21479133]
["bitfinex","BTCUSD",1762267883362,0.19179133,104280.0,104270.0,0.46092972]
["bitfinex","BTCUSD",1762267883586,0.20279133,104280.0,104270.0,0.07112]
["bitfinex","BTCUSD",1762267883824,0.20279133,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1762267884282,0.20979133,104280.0,104270.0,0.002]
["bitfinex","BTCUSD",1762267884513,0.018,104280.0,104270.0,0.21767103]
["bitfinex","BTCUSD",1762267884834,0.00018,104290.0,104280.0,0.41479133]
["bitfinex","BTCUSD",1762267885061,0.00018,104290.0,104280.0,0.46087133]
["bitfinex","BTCUSD",1762267885276,0.19495294,104290.0,104280.0,0.46187133]
["bitfinex","BTCUSD",1762267885713,0.19495294,104290.0,104280.0,0.04708]
["bitfinex","BTCUSD",1762267885931,0.24664294,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1762267886141,0.19495294,104290.0,104280.0,0.001]
["bitfinex","BTCUSD",1762267886360,0.19495294,104290.0,104280.0,0.003]
["bitfinex","BTCUSD",1762267886799,0.00318,104290.0,104280.0,0.21779133]
["bitfinex","BTCUSD",1762267887021,0.00318,104290.0,104280.0,0.39479133]
["bitfinex","BTCUSD",1762267887248,0.00318,104290.0,104280.0,0.43527696]
["bitfinex","BTCUSD",1762267887688,0.19175978,104320.0,104300.0,0.19174559]
["bitfinex","BTCUSD",1762267887909,0.00014487,104320.0,104300.0,0.25532018]
["bitfinex","BTCUSD",1762267888128,0.21918222,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762267888129,0.01785763,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762267888344,0.01834025,104340.0,104330.0,0.45526504]
["bitfinex","BTCUSD",1762267888590,0.00445922,104340.0,104330.0,0.45526504]
["bitfinex","BTCUSD",1762267889302,0.00445922,104340.0,104330.0,0.43218504]
["bitfinex","BTCUSD",1762267889523,0.19614026,104340.0,104330.0,0.06356563]
["bitfinex","BTCUSD",1762267889747,0.26688427,104340.0,104330.0,0.01748563]
["bitfinex","BTCUSD",1762267889995,0.24759426,104340.0,104330.0,0.01748563]
["bitfinex","BTCUSD",1762267890227,0.19890426,104340.0,104330.0,0.01848563]
["bitfinex","BTCUSD",1762267890658,0.00722322,104340.0,104330.0,0.21018504]
["bitfinex","BTCUSD",1762267890898,0.19890426,104340.0,104330.0,0.27926504]
["bitfinex","BTCUSD",1762267891175,0.19890426,104340.0,104330.0,0.06456563]
["bitfinex","BTCUSD",1762267891391,0.19890426,104340.0,104330.0,0.06356563]
["bitfinex","BTCUSD",1762267891851,0.24962426,104340.0,104330.0,0.02948563]
["bitfinex","BTCUSD",1762267892072,0.24862426,104340.0,104330.0,0.04648563]
["bitfinex","BTCUSD",1762267892340,0.19790426,104340.0,104330.0,0.03448563]
["bitfinex","BTCUSD",1762267892802,0.19890426,104340.0,104330.0,0.04748563]
["bitfinex","BTCUSD",1762267893021,0.19890426,104340.0,104330.0,0.04348563]
["bitfinex","BTCUSD",1762267893233,0.19782208,104340.0,104330.0,0.01748563]
["bitfinex","BTCUSD",1762267893677,0.19782208,104340.0,104330.0,0.02948563]
["bitfinex","BTCUSD",1762267894534,0.19982208,104340.0,104330.0,0.04248563]
["bitfinex","BTCUSD",1762267895203,0.19782208,104340.0,104330.0,0.02948563]
["bitfinex","BTCUSD",1762267895440,0.19782208,104340.0,104330.0,0.04448563]
["bitfinex","BTCUSD",1762267895879,0.19782208,104340.0,104330.0,0.06748563]
["bitfinex","BTCUSD",1762267896091,0.19782208,104340.0,104330.0,0.04448563]
["bitfinex","BTCUSD",1762267896320,0.19982208,104340.0,104330.0,0.03248563]
["bitfinex","BTCUSD",1762267896550,0.25054208,104340.0,104330.0,0.03248563]
["bitfinex","BTCUSD",1762267896777,0.19982208,104340.0,104330.0,0.04248563]
["bitfinex","BTCUSD",1762267897227,0.19982208,104340.0,104330.0,0.03248563]
["bitfinex","BTCUSD",1762267897686,0.19982208,104340.0,104330.0,0.25918504]
["bitfinex","BTCUSD",1762267897901,0.19982208,104340.0,104330.0,0.04448563]
["bitfinex","BTCUSD",1762267898554,0.19982208,104340.0,104330.0,0.06748563]
["bitfinex","BTCUSD",1762267898788,0.19982208,104340.0,104330.0,0.04448563]
["bitfinex","BTCUSD",1762267899001,0.00814104,104340.0,104330.0,0.23618504]
["bitfinex","BTCUSD",1762267899436,0.00814104,104340.0,104330.0,0.25918504]
["bitfinex","BTCUSD",1762267899656,0.00814104,104340.0,104330.0,0.26918503]
["bitfinex","BTCUSD",1762267899867,0.00814104,104340.0,104330.0,0.23418503]
["bitfinex","BTCUSD",1762267900103,0.00814104,104340.0,104330.0,0.25718503]
["bitfinex","BTCUSD",1762267900299,0.00814104,104340.0,104330.0,0.23418503]
["bitfinex","BTCUSD",1762267900522,0.00714104,104340.0,104330.0,0.25618503]
["bitfinex","BTCUSD",1762267900742,0.00614104,104340.0,104330.0,0.25218502]
["bitfinex","BTCUSD",1762267900961,0.0252,104360.0,104350.0,0.59166267]
["bitfinex","BTCUSD",1762267901180,0.0253447,104360.0,104350.0,0.6781883]
["bitfinex","BTCUSD",1762267901624,0.0253447,104360.0,104350.0,0.6551883]
["bitfinex","BTCUSD",1762267901858,0.0253447,104360.0,104350.0,0.48652563]
["bitfinex","BTCUSD",1762267902074,0.216989,104360.0,104350.0,0.26352563]
["bitfinex","BTCUSD",1762267902290,0.0253447,104360.0,104350.0,0.4781883]
["bitfinex","BTCUSD",1762267902512,0.0253447,104360.0,104350.0,0.6551883]
["bitfinex","BTCUSD",1762267902737,0.0253447,104360.0,104350.0,0.6781883]
["bitfinex","BTCUSD",1762267902953,0.0253447,104360.0,104350.0,0.6551883]
["bitfinex","BTCUSD",1762267903178,0.0253447,104360.0,104350.0,0.6781883]
["bitfinex","BTCUSD",1762267903612,0.0253447,104360.0,104350.0,0.6551883]
["bitfinex","BTCUSD",1762267903829,0.0253447,104360.0,104350.0,0.6781883]
["bitfinex","BTCUSD",1762267904100,0.0403447,104360.0,104350.0,0.70018828]
["bitfinex","BTCUSD",1762267904316,1e-08,104360.0,104350.0,0.67718828]
["bitfinex","BTCUSD",1762267904546,1e-08,104360.0,104350.0,0.70018828]
["bitfinex","BTCUSD",1762267904789,1e-08,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762267905011,1e-08,104370.0,104360.0,0.25212991]
["bitfinex","BTCUSD",1762267905232,1e-08,104370.0,104360.0,0.22912991]
["bitfinex","BTCUSD",1762267905448,1e-08,104370.0,104360.0,0.20912993]
["bitfinex","BTCUSD",1762267905662,1e-08,104370.0,104360.0,0.27812993]
["bitfinex","BTCUSD",1762267906097,1e-08,104370.0,104360.0,0.45512993]
["bitfinex","BTCUSD",1762267906530,1e-08,104370.0,104360.0,0.47812993]
["bitfinex","BTCUSD",1762267906774,1e-08,104370.0,104360.0,0.45512993]
["bitfinex","BTCUSD",1762267907002,1e-08,104370.0,104360.0,0.47812993]
["bitfinex","BTCUSD",1762267907218,0.00071871,104370.0,104360.0,0.49735993]
["bitfinex","BTCUSD",1762267907453,0.00171871,104370.0,104360.0,0.45512993]
["bitfinex","BTCUSD",1762267907673,0.19334465,104370.0,104360.0,0.26348563]
["bitfinex","BTCUSD",1762267907907,0.00171871,104370.0,104360.0,0.45512993]
["bitfinex","BTCUSD",1762267908127,0.00071871,104370.0,104360.0,0.47812993]
["bitfinex","BTCUSD",1762267908366,0.00471871,104370.0,104360.0,0.47812993]
["bitfinex","BTCUSD",1762267908803,0.00071871,104370.0,104360.0,0.47812993]
["bitfinex","BTCUSD",1762267909269,1e-08,104370.0,104360.0,0.45512993]
["bitfinex","BTCUSD",1762267909488,1e-08,104370.0,104360.0,0.49812991]
["bitfinex","BTCUSD",1762267909720,1e-08,104370.0,104360.0,0.48812992]
["bitfinex","BTCUSD",1762267909950,0.025,104390.0,104380.0,0.43460756]
["bitfinex","BTCUSD",1762267909951,1e-08,104390.0,104380.0,0.43460756]
["bitfinex","BTCUSD",1762267910164,1e-08,104400.0,104390.0,3.41158921]
["bitfinex","BTCUSD",1762267910383,1e-08,104400.0,104390.0,0.54411484]
["bitfinex","BTCUSD",1762267910657,0.00890069,104420.0,104410.0,0.59155253]
["bitfinex","BTCUSD",1762267910882,0.00890069,104420.0,104410.0,0.68799815]
["bitfinex","BTCUSD",1762267911295,0.00890069,104420.0,104410.0,0.69799814]
["bitfinex","BTCUSD",1762267911502,0.0002,104450.0,104440.0,0.59149751]
["bitfinex","BTCUSD",1762267911710,0.00068244,104450.0,104440.0,0.65494314]
["bitfinex","BTCUSD",1762267911949,0.00068244,104450.0,104440.0,0.67794314]
["bitfinex","BTCUSD",1762267912188,0.19216161,104450.0,104440.0,0.01748563]
["bitfinex","BTCUSD",1762267912402,0.21121562,104450.0,104440.0,0.06344563]
["bitfinex","BTCUSD",1762267912620,0.24356161,104450.0,104440.0,0.01748563]
["bitfinex","BTCUSD",1762267912841,0.24356161,104450.0,104440.0,0.06344563]
["bitfinex","BTCUSD",1762267913304,0.19216161,104450.0,104440.0,0.06344563]
["bitfinex","BTCUSD",1762267913739,0.19216161,104450.0,104440.0,0.01748563]
["bitfinex","BTCUSD",1762267913740,0.24356161,104450.0,104440.0,0.01748563]
["bitfinex","BTCUSD",1762267913953,0.24356161,104450.0,104440.0,0.08644563]
["bitfinex","BTCUSD",1762267914169,0.19216161,104450.0,104440.0,0.06344563]
["bitfinex","BTCUSD",1762267914381,0.19216161,104450.0,104440.0,0.06444563]
["bitfinex","BTCUSD",1762267914630,0.19216161,104450.0,104440.0,0.07344563]
["bitfinex","BTCUSD",1762267915094,0.19146206,104460.0,104440.0,0.02748563]
["bitfinex","BTCUSD",1762267915310,0.19146206,104460.0,104440.0,0.2189824]
["bitfinex","BTCUSD",1762267915311,0.19160667,104460.0,104440.0,0.2189824]
["bitfinex","BTCUSD",1762267915518,0.001,104450.0,104440.0,0.2369824]
["bitfinex","BTCUSD",1762267915727,0.00291479,104450.0,104440.0,0.23698314]
["bitfinex","BTCUSD",1762267915945,0.00240737,104450.0,104440.0,0.43798314]
["bitfinex","BTCUSD",1762267916197,0.00240737,104450.0,104440.0,0.45998314]
["bitfinex","BTCUSD",1762267916407,0.00240737,104450.0,104440.0,0.43698314]
["bitfinex","BTCUSD",1762267916828,0.00191479,104450.0,104440.0,0.43198314]
["bitfinex","BTCUSD",1762267917038,0.00191479,104450.0,104440.0,0.24048563]
["bitfinex","BTCUSD",1762267917253,0.19339396,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762267917464,0.19339396,104450.0,104440.0,0.025]
["bitfinex","BTCUSD",1762267917679,0.19149751,104440.0,104430.0,0.24596]
["bitfinex","BTCUSD",1762267918085,0.19151721,104430.0,104420.0,0.2]
["bitfinex","BTCUSD",1762267918296,0.19149751,104440.0,104420.0,0.4145304]
["bitfinex","BTCUSD",1762267918498,0.19149751,104440.0,104430.0,0.023]
["bitfinex","BTCUSD",1762267918699,0.19149751,104440.0,104430.0,0.21451584]
["bitfinex","BTCUSD",1762267918905,0.006,104440.0,104430.0,0.19251584]
["bitfinex","BTCUSD",1762267919063,0.19749751,104440.0,104430.0,0.21551584]
["bitfinex","BTCUSD",1762267919264,0.19749751,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1762267919467,0.24889751,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1762267920086,0.006,104440.0,104420.0,0.19153107]
["bitfinex","BTCUSD",1762267920283,0.006,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762267920513,0.006,104440.0,104430.0,0.43743584]
["bitfinex","BTCUSD",1762267920712,0.19160545,104460.0,104450.0,0.21447917]
["bitfinex","BTCUSD",1762267920919,0.19160545,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762267921092,0.00014461,104460.0,104450.0,0.21447917]
["bitfinex","BTCUSD",1762267921381,0.00014461,104460.0,104450.0,0.43739917]
["bitfinex","BTCUSD",1762267921581,0.00014461,104460.0,104450.0,0.47039916]
["bitfinex","BTCUSD",1762267921788,0.00014461,104460.0,104450.0,0.63739917]
["bitfinex","BTCUSD",1762267922004,0.00114461,104460.0,104450.0,0.67739917]
["bitfinex","BTCUSD",1762267922237,0.19260545,104460.0,104450.0,0.06292]
["bitfinex","BTCUSD",1762267922452,0.00114461,104460.0,104450.0,0.017]
["bitfinex","BTCUSD",1762267922668,0.00114461,104460.0,104450.0,0.45439917]
["bitfinex","BTCUSD",1762267922881,0.00114461,104460.0,104450.0,0.47739917]
["bitfinex","BTCUSD",1762267923108,0.00114461,104460.0,104450.0,0.48739916]
["bitfinex","BTCUSD",1762267923330,0.00114461,104460.0,104450.0,0.47739917]
["bitfinex","BTCUSD",1762267923574,0.00114461,104460.0,104450.0,0.45439917]
["bitfinex","BTCUSD",1762267923812,0.00114461,104460.0,104450.0,0.47739917]
["bitfinex","BTCUSD",1762267923813,0.00329854,104460.0,104450.0,0.47739917]
["bitfinex","BTCUSD",1762267924027,0.00229854,104460.0,104450.0,0.46039917]
["bitfinex","BTCUSD",1762267924446,0.00629854,104460.0,104450.0,0.46039917]
["bitfinex","BTCUSD",1762267924654,0.00629854,104460.0,104450.0,0.43739917]
["bitfinex","BTCUSD",1762267924885,0.00229854,104460.0,104450.0,0.47039916]
["bitfinex","BTCUSD",1762267925142,0.00229854,104460.0,104450.0,0.44739916]
["bitfinex","BTCUSD",1762267925360,0.00829854,104460.0,104450.0,0.46039917]
["bitfinex","BTCUSD",1762267925581,0.00829854,104460.0,104450.0,0.43739917]
["bitfinex","BTCUSD",1762267926052,0.00829854,104460.0,104450.0,0.46039917]
["bitfinex","BTCUSD",1762267926271,0.00829854,104460.0,104450.0,0.43739917]
["bitfinex","BTCUSD",1762267926923,0.00229854,104460.0,104450.0,0.46039917]
["bitfinex","BTCUSD",1762267927357,0.00629854,104460.0,104450.0,0.46039917]
["bitfinex","BTCUSD",1762267927810,0.00629854,104460.0,104450.0,0.43739917]
["bitfinex","BTCUSD",1762267928227,0.00629854,104460.0,104450.0,0.26892]
["bitfinex","BTCUSD",1762267928442,0.00629854,104460.0,104450.0,0.41447917]
["bitfinex","BTCUSD",1762267928683,0.00629854,104460.0,104440.0,0.23740937]
["bitfinex","BTCUSD",1762267928900,0.19560545,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762267929118,0.19560545,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1762267929336,0.24700545,104460.0,104440.0,0.23741751]
["bitfinex","BTCUSD",1762267929549,0.00414461,104460.0,104450.0,0.39278589]
["bitfinex","BTCUSD",1762267929769,0.00014461,104460.0,104450.0,0.41447917]
["bitfinex","BTCUSD",1762267930046,0.02504,104450.0,104430.0,0.19151015]
["bitfinex","BTCUSD",1762267930252,0.23557336,104450.0,104430.0,0.023]
["bitfinex","BTCUSD",1762267930464,0.23557336,104450.0,104430.0,0.21451584]
["bitfinex","BTCUSD",1762267930688,0.19147985,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1762267930896,0.19149751,104440.0,104430.0,0.41451584]
["bitfinex","BTCUSD",1762267931108,0.19149751,104440.0,104420.0,0.24702065]
["bitfinex","BTCUSD",1762267931338,0.19151584,104430.0,104420.0,0.46045418]
["bitfinex","BTCUSD",1762267931769,0.19151584,104430.0,104420.0,0.45556418]
["bitfinex","BTCUSD",1762267931995,0.19151584,104430.0,104400.0,0.19156955]
["bitfinex","BTCUSD",1762267932221,0.20107238,104440.0,104420.0,0.023]
["bitfinex","BTCUSD",1762267932449,0.005,104450.0,104440.0,0.21449751]
["bitfinex","BTCUSD",1762267932666,0.19647917,104450.0,104440.0,0.21449751]
["bitfinex","BTCUSD",1762267932885,0.19147917,104450.0,104440.0,0.21449751]
["bitfinex","BTCUSD",1762267933071,0.19160622,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762267933324,0.00014461,104460.0,104450.0,0.21447917]
["bitfinex","BTCUSD",1762267933547,0.00014461,104460.0,104450.0,0.39147917]
["bitfinex","BTCUSD",1762267933773,0.00014461,104460.0,104450.0,0.46043917]
["bitfinex","BTCUSD",1762267933997,0.00014461,104460.0,104450.0,0.23743917]
["bitfinex","BTCUSD",1762267934208,0.00014461,104460.0,104450.0,0.46043917]
["bitfinex","BTCUSD",1762267934416,0.19160545,104460.0,104450.0,0.46043917]
["bitfinex","BTCUSD",1762267934631,0.00229854,104460.0,104450.0,0.46043917]
["bitfinex","BTCUSD",1762267935080,0.00229854,104460.0,104450.0,0.43743917]
["bitfinex","BTCUSD",1762267935318,0.00229854,104460.0,104450.0,0.46043917]
["bitfinex","BTCUSD",1762267936444,0.00229854,104460.0,104450.0,0.24596]
["bitfinex","BTCUSD",1762267936445,0.19375938,104460.0,104450.0,0.24596]
["bitfinex","BTCUSD",1762267936883,0.19147917,104450.0,104440.0,0.02]
["bitfinex","BTCUSD",1762267937103,0.19460545,104460.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762267937325,0.00314461,104460.0,104450.0,0.21669509]
["bitfinex","BTCUSD",1762267937543,0.19460545,104460.0,104450.0,0.023]
["bitfinex","BTCUSD",1762267937782,0.19147917,104450.0,104440.0,0.04592]
["bitfinex","BTCUSD",1762267937994,0.19147917,104450.0,104430.0,0.21451584]
["bitfinex","BTCUSD",1762267938209,0.19147917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762267938418,0.20217849,104460.0,104440.0,0.21449751]
["bitfinex","BTCUSD",1762267938631,0.19147917,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762267938853,0.19447917,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1762267939062,0.19447917,104450.0,104440.0,0.21449751]
["bitfinex","BTCUSD",1762267939283,0.19149751,104440.0,104430.0,0.19151178]
["bitfinex","BTCUSD",1762267939493,0.19149751,104440.0,104430.0,0.023]
["bitfinex","BTCUSD",1762267939721,0.19151584,104430.0,104420.0,0.04592]
["bitfinex","BTCUSD",1762267939940,0.19154992,104420.0,104410.0,0.21455253]
["bitfinex","BTCUSD",1762267940174,0.22517163,104430.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762267940393,0.19153418,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762267940654,0.19153418,104420.0,104410.0,0.21455253]
["bitfinex","BTCUSD",1762267941106,0.23961751,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762267941107,0.002,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762267941329,0.1964826,104450.0,104440.0,0.023]
["bitfinex","BTCUSD",1762267941537,0.1964826,104450.0,104430.0,0.21451584]
["bitfinex","BTCUSD",1762267941712,0.19149751,104440.0,104430.0,0.21451584]
["bitfinex","BTCUSD",1762267941961,0.19151584,104430.0,104420.0,0.04592]
["bitfinex","BTCUSD",1762267942605,0.26171584,104430.0,104410.0,0.00048244]
["bitfinex","BTCUSD",1762267942828,0.19162148,104380.0,104360.0,0.31978423]
["bitfinex","BTCUSD",1762267943046,0.19162594,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1762267943468,0.21067995,104370.0,104360.0,0.19178897]
["bitfinex","BTCUSD",1762267943681,0.20120185,104380.0,104360.0,0.19178897]
["bitfinex","BTCUSD",1762267943910,0.19162594,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1762267944173,0.2094711,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1762267944389,0.20944908,104370.0,104360.0,0.00014467]
["bitfinex","BTCUSD",1762267944599,0.19262594,104370.0,104360.0,0.01114467]
["bitfinex","BTCUSD",1762267944783,0.21044787,104370.0,104360.0,0.01114467]
["bitfinex","BTCUSD",1762267944998,0.25656787,104370.0,104360.0,0.01114467]
["bitfinex","BTCUSD",1762267945246,0.19262594,104370.0,104360.0,0.01114467]
["bitfinex","BTCUSD",1762267945463,0.23874594,104370.0,104360.0,0.01114467]
["bitfinex","BTCUSD",1762267945881,0.23774594,104370.0,104360.0,0.00214467]
["bitfinex","BTCUSD",1762267946090,0.19162594,104370.0,104360.0,0.00214467]
["bitfinex","BTCUSD",1762267946537,0.19162594,104370.0,104360.0,0.00614467]
["bitfinex","BTCUSD",1762267946767,0.19362594,104370.0,104360.0,0.02714467]
["bitfinex","BTCUSD",1762267946974,0.002,104370.0,104360.0,0.02714467]
["bitfinex","BTCUSD",1762267947187,0.19162594,104370.0,104360.0,0.00614467]
["bitfinex","BTCUSD",1762267947397,0.01776765,104370.0,104360.0,0.19778897]
["bitfinex","BTCUSD",1762267947600,0.21039359,104370.0,104360.0,0.20578897]
["bitfinex","BTCUSD",1762267947978,0.21039359,104370.0,104360.0,0.01414467]
["bitfinex","BTCUSD",1762267948187,0.01876765,104370.0,104360.0,0.20578897]
["bitfinex","BTCUSD",1762267948350,0.001,104370.0,104360.0,0.01414467]
["bitfinex","BTCUSD",1762267948554,0.21038224,104370.0,104360.0,0.20578897]
["bitfinex","BTCUSD",1762267949023,0.0187563,104370.0,104360.0,0.20578897]
["bitfinex","BTCUSD",1762267949253,0.001,104370.0,104360.0,0.20578897]
["bitfinex","BTCUSD",1762267951829,0.19262594,104370.0,104360.0,0.20578897]
["bitfinex","BTCUSD",1762267952236,0.001,104370.0,104360.0,0.20578897]
["bitfinex","BTCUSD",1762267952668,0.19262594,104370.0,104360.0,0.01414467]
["bitfinex","BTCUSD",1762267952891,0.19262594,104370.0,104360.0,0.20578897]
["bitfinex","BTCUSD",1762267953084,0.19262594,104370.0,104360.0,0.01414467]
["bitfinex","BTCUSD",1762267953889,0.25756578,104370.0,104360.0,0.01414467]
["bitfinex","BTCUSD",1762267954513,0.01873984,104370.0,104360.0,0.20578897]
["bitfinex","BTCUSD",1762267954714,0.19262594,104370.0,104360.0,0.01414467]
["bitfinex","BTCUSD",1762267954881,0.19262594,104370.0,104360.0,0.20578897]
["bitfinex","BTCUSD",1762267955085,0.19170317,104330.0,104300.0,0.40958772]
["bitfinex","BTCUSD",1762267955291,0.20129781,104340.0,104310.0,0.19173518]
["bitfinex","BTCUSD",1762267955555,0.19171791,104320.0,104300.0,0.20048262]
["bitfinex","BTCUSD",1762267955785,0.19171092,104350.0,104310.0,0.44780229]
["bitfinex","BTCUSD",1762267955991,0.19169963,104330.0,104310.0,0.44780229]
["bitfinex","BTCUSD",1762267956197,0.19169941,104330.0,104310.0,0.44780229]
["bitfinex","BTCUSD",1762267956414,0.19171779,104320.0,104310.0,0.24780229]
["bitfinex","BTCUSD",1762267956644,0.19269941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762267957077,0.19171779,104320.0,104310.0,0.23821617]
["bitfinex","BTCUSD",1762267957301,0.19171779,104320.0,104310.0,0.04648]
["bitfinex","BTCUSD",1762267958200,0.19671779,104320.0,104310.0,0.04648]
["bitfinex","BTCUSD",1762267958628,0.19171779,104320.0,104310.0,0.04648]
["bitfinex","BTCUSD",1762267958856,0.19173617,104310.0,104300.0,0.00048262]
["bitfinex","BTCUSD",1762267959098,0.2411791,104310.0,104300.0,0.00048262]
["bitfinex","BTCUSD",1762267959304,0.01774293,104310.0,104300.0,0.19223717]
["bitfinex","BTCUSD",1762267959517,0.19173617,104310.0,104300.0,0.19223717]
["bitfinex","BTCUSD",1762267959724,0.19173617,104310.0,104300.0,0.00048262]
["bitfinex","BTCUSD",1762267959981,0.014,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762267960542,0.007,104320.0,104310.0,0.23809617]
["bitfinex","BTCUSD",1762267960747,0.19169941,104330.0,104310.0,0.23809617]
["bitfinex","BTCUSD",1762267960748,0.19169941,104330.0,104320.0,0.19170144]
["bitfinex","BTCUSD",1762267961177,0.20126511,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762267961854,0.20129405,104350.0,104330.0,0.23801941]
["bitfinex","BTCUSD",1762267962074,0.22338104,104340.0,104330.0,0.04632]
["bitfinex","BTCUSD",1762267962517,0.19168104,104340.0,104330.0,0.04732]
["bitfinex","BTCUSD",1762267962761,0.27058104,104340.0,104330.0,0.04732]
["bitfinex","BTCUSD",1762267963003,0.27058104,104340.0,104330.0,0.04832]
["bitfinex","BTCUSD",1762267963196,0.22338104,104340.0,104330.0,0.04832]
["bitfinex","BTCUSD",1762267963465,0.19168104,104340.0,104330.0,0.04832]
["bitfinex","BTCUSD",1762267963670,0.22338104,104340.0,104330.0,0.04832]
["bitfinex","BTCUSD",1762267963918,0.20127726,104370.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762267964129,0.19162716,104370.0,104360.0,0.04628]
["bitfinex","BTCUSD",1762267965048,0.26720716,104370.0,104360.0,0.04628]
["bitfinex","BTCUSD",1762267965264,0.22268716,104370.0,104360.0,0.04628]
["bitfinex","BTCUSD",1762267965483,0.19162594,104370.0,104360.0,0.04628]
["bitfinex","BTCUSD",1762267965741,0.19162594,104370.0,104360.0,0.04828]
["bitfinex","BTCUSD",1762267966165,0.19162594,104370.0,104360.0,0.2459243]
["bitfinex","BTCUSD",1762267966166,0.19262594,104370.0,104360.0,0.2459243]
["bitfinex","BTCUSD",1762267966591,0.19262594,104370.0,104360.0,0.05428]
["bitfinex","BTCUSD",1762267967242,0.21040588,104370.0,104360.0,0.05428]
["bitfinex","BTCUSD",1762267967878,0.01877994,104370.0,104360.0,0.2459243]
["bitfinex","BTCUSD",1762267968094,0.19262594,104370.0,104360.0,0.2469243]
["bitfinex","BTCUSD",1762267968571,0.19262594,104370.0,104360.0,0.05528]
["bitfinex","BTCUSD",1762267968783,0.19262594,104370.0,104360.0,0.2469243]
["bitfinex","BTCUSD",1762267968784,0.001,104370.0,104360.0,0.2469243]
["bitfinex","BTCUSD",1762267968996,0.19262594,104370.0,104360.0,0.05528]
["bitfinex","BTCUSD",1762267969444,0.21044737,104370.0,104360.0,0.2469243]
["bitfinex","BTCUSD",1762267969861,0.21044737,104370.0,104360.0,0.05528]
["bitfinex","BTCUSD",1762267970057,0.19262594,104370.0,104360.0,0.05528]
["bitfinex","BTCUSD",1762267970275,0.26820594,104370.0,104360.0,0.05528]
["bitfinex","BTCUSD",1762267970482,0.26820594,104370.0,104360.0,0.009]
["bitfinex","BTCUSD",1762267970483,0.82345533,104370.0,104360.0,0.009]
["bitfinex","BTCUSD",1762267971545,0.82245533,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1762267971783,0.81745533,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1762267972030,0.2800394,104370.0,104360.0,0.003]
["bitfinex","BTCUSD",1762267972249,0.2800394,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1762267972452,0.81945533,104370.0,104360.0,0.017]
["bitfinex","BTCUSD",1762267972687,0.81945533,104370.0,104360.0,0.038]
["bitfinex","BTCUSD",1762267972904,0.82149504,104370.0,104360.0,0.038]
["bitfinex","BTCUSD",1762267973122,0.18168104,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762267973377,0.31675822,104340.0,104330.0,0.0011447]
["bitfinex","BTCUSD",1762267973591,0.29770421,104340.0,104330.0,0.0011447]
["bitfinex","BTCUSD",1762267973811,0.01787317,104340.0,104330.0,0.0011447]
["bitfinex","BTCUSD",1762267974053,0.19167926,104350.0,104330.0,0.0011447]
["bitfinex","BTCUSD",1762267974258,0.19168104,104340.0,104330.0,0.0011447]
["bitfinex","BTCUSD",1762267974663,0.19168104,104340.0,104330.0,0.19284411]
["bitfinex","BTCUSD",1762267974865,0.26726104,104340.0,104330.0,0.0011447]
["bitfinex","BTCUSD",1762267975078,0.83055218,104340.0,104330.0,0.0011447]
["bitfinex","BTCUSD",1762267975693,0.84955218,104340.0,104330.0,0.0041447]
["bitfinex","BTCUSD",1762267976318,0.83055218,104340.0,104330.0,0.0021447]
["bitfinex","BTCUSD",1762267976533,0.29513625,104340.0,104330.0,0.0121447]
["bitfinex","BTCUSD",1762267977178,0.26926104,104340.0,104330.0,0.0111447]
["bitfinex","BTCUSD",1762267977577,0.26926104,104340.0,104330.0,0.0181447]
["bitfinex","BTCUSD",1762267977578,0.27026104,104340.0,104330.0,0.0181447]
["bitfinex","BTCUSD",1762267977815,0.19268104,104340.0,104330.0,0.19984411]
["bitfinex","BTCUSD",1762267978006,0.001,104340.0,104330.0,0.19984411]
["bitfinex","BTCUSD",1762267978211,0.19468104,104340.0,104330.0,0.0081447]
["bitfinex","BTCUSD",1762267978427,0.19468104,104340.0,104330.0,0.19984411]
["bitfinex","BTCUSD",1762267978626,0.19268104,104340.0,104330.0,0.0081447]
["bitfinex","BTCUSD",1762267978832,0.19268104,104340.0,104330.0,0.19984411]
["bitfinex","BTCUSD",1762267979038,0.19468104,104340.0,104330.0,0.0081447]
["bitfinex","BTCUSD",1762267979444,0.19468104,104340.0,104330.0,0.19984411]
["bitfinex","BTCUSD",1762267979861,0.003,104340.0,104330.0,0.19984411]
["bitfinex","BTCUSD",1762267980333,0.19468104,104340.0,104330.0,0.19984411]
["bitfinex","BTCUSD",1762267980540,0.003,104340.0,104330.0,0.19984411]
["bitfinex","BTCUSD",1762267981047,0.003,104340.0,104330.0,0.39984411]
["bitfinex","BTCUSD",1762267981702,0.001,104340.0,104330.0,0.19984411]
["bitfinex","BTCUSD",1762267981910,0.19166289,104350.0,104330.0,0.0471447]
["bitfinex","BTCUSD",1762267982121,0.026,104340.0,104330.0,0.23984378]
["bitfinex","BTCUSD",1762267982355,0.035,104340.0,104330.0,0.24084378]
["bitfinex","BTCUSD",1762267982570,0.009,104340.0,104330.0,0.63984378]
["bitfinex","BTCUSD",1762267983002,0.035,104340.0,104330.0,0.64184378]
["bitfinex","BTCUSD",1762267983436,0.026,104340.0,104330.0,0.64084378]
["bitfinex","BTCUSD",1762267983658,0.026,104340.0,104330.0,0.44084378]
["bitfinex","BTCUSD",1762267983870,0.038,104340.0,104330.0,0.64184378]
["bitfinex","BTCUSD",1762267984304,0.026,104340.0,104330.0,0.64084378]
["bitfinex","BTCUSD",1762267984748,0.02241885,104340.0,104330.0,0.64184378]
["bitfinex","BTCUSD",1762267985216,0.012,104340.0,104330.0,0.63984378]
["bitfinex","BTCUSD",1762267985652,0.00023951,104380.0,104370.0,0.19162594]
["bitfinex","BTCUSD",1762267985871,0.00023951,104380.0,104370.0,0.23762594]
["bitfinex","BTCUSD",1762267986549,0.00023951,104380.0,104370.0,0.43762594]
["bitfinex","BTCUSD",1762267987662,0.00023951,104380.0,104370.0,0.44690242]
["bitfinex","BTCUSD",1762267987880,0.01623951,104380.0,104370.0,0.44790242]
["bitfinex","BTCUSD",1762267988096,1e-08,104380.0,104370.0,0.44790242]
["bitfinex","BTCUSD",1762267988747,1e-08,104380.0,104370.0,0.4689024]
["bitfinex","BTCUSD",1762267989174,0.19149751,104440.0,104420.0,0.19151081]
["bitfinex","BTCUSD",1762267989383,0.19164218,104440.0,104430.0,0.23747584]
["bitfinex","BTCUSD",1762267989589,0.00014467,104440.0,104430.0,0.23747584]
["bitfinex","BTCUSD",1762267990451,0.00014467,104440.0,104430.0,0.63747584]
["bitfinex","BTCUSD",1762267990665,0.19164218,104440.0,104430.0,0.04596]
["bitfinex","BTCUSD",1762267990881,0.19307834,104440.0,104430.0,0.04596]
["bitfinex","BTCUSD",1762267991345,0.00158083,104440.0,104430.0,0.23747584]
["bitfinex","BTCUSD",1762267991561,0.01058083,104440.0,104430.0,0.23747584]
["bitfinex","BTCUSD",1762267991779,0.20207834,104440.0,104430.0,0.23747584]
["bitfinex","BTCUSD",1762267992005,0.19307834,104440.0,104430.0,0.04596]
["bitfinex","BTCUSD",1762267992454,0.19307834,104440.0,104430.0,0.23747584]
["bitfinex","BTCUSD",1762267992674,0.00158083,104440.0,104430.0,0.24747584]
["bitfinex","BTCUSD",1762267992899,0.04777,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762267993110,0.19144251,104470.0,104460.0,0.04596]
["bitfinex","BTCUSD",1762267993321,0.19144251,104470.0,104460.0,0.23742084]
["bitfinex","BTCUSD",1762267993756,0.2171068,104480.0,104460.0,0.23742084]
["bitfinex","BTCUSD",1762267993960,0.19144251,104470.0,104460.0,0.04596]
["bitfinex","BTCUSD",1762267994178,0.19144251,104470.0,104460.0,0.23742084]
["bitfinex","BTCUSD",1762267994610,0.19144251,104470.0,104460.0,0.04596]
["bitfinex","BTCUSD",1762267994827,0.2171068,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762267995274,0.19144251,104470.0,104460.0,0.25042084]
["bitfinex","BTCUSD",1762267995485,0.2171068,104480.0,104460.0,0.23742084]
["bitfinex","BTCUSD",1762267995840,0.013,104470.0,104460.0,0.23742084]
["bitfinex","BTCUSD",1762267996262,0.2171068,104480.0,104460.0,0.23742084]
["bitfinex","BTCUSD",1762267996494,0.19144251,104470.0,104460.0,0.23742084]
["bitfinex","BTCUSD",1762267996713,0.19144251,104470.0,104460.0,0.05096]
["bitfinex","BTCUSD",1762267996924,0.19144251,104470.0,104460.0,0.24042084]
["bitfinex","BTCUSD",1762267997136,0.02568215,104480.0,104460.0,0.24042084]
["bitfinex","BTCUSD",1762267997380,0.02568215,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762267997381,0.21710634,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762267997596,0.19144251,104470.0,104460.0,0.24896]
["bitfinex","BTCUSD",1762267997836,0.19144251,104470.0,104460.0,0.04596]
["bitfinex","BTCUSD",1762267998071,0.19144251,104470.0,104460.0,0.04796]
["bitfinex","BTCUSD",1762267998284,0.19144251,104470.0,104460.0,0.05496]
["bitfinex","BTCUSD",1762267998503,0.19144251,104470.0,104460.0,0.009]
["bitfinex","BTCUSD",1762267998717,0.19144251,104470.0,104450.0,0.04592]
["bitfinex","BTCUSD",1762267998718,0.19146084,104460.0,104450.0,0.04592]
["bitfinex","BTCUSD",1762267999138,0.19644251,104470.0,104450.0,0.23739917]
["bitfinex","BTCUSD",1762267999351,0.005,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762267999555,0.22763434,104480.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762267999767,0.22667754,104480.0,104470.0,0.04592]
["bitfinex","BTCUSD",1762267999989,0.26975754,104480.0,104470.0,0.04592]
["bitfinex","BTCUSD",1762268000216,0.30001754,104480.0,104470.0,0.04592]
["bitfinex","BTCUSD",1762268000909,0.22667754,104480.0,104470.0,0.04592]
["bitfinex","BTCUSD",1762268001126,0.02568215,104480.0,104470.0,0.24236251]
["bitfinex","BTCUSD",1762268001343,0.05594215,104480.0,104470.0,0.24236251]
["bitfinex","BTCUSD",1762268001580,0.02568215,104480.0,104470.0,0.23836251]
["bitfinex","BTCUSD",1762268001788,0.03368215,104480.0,104470.0,0.23836251]
["bitfinex","BTCUSD",1762268002007,0.03368215,104480.0,104470.0,0.25236251]
["bitfinex","BTCUSD",1762268002221,0.02568215,104480.0,104470.0,0.45236251]
["bitfinex","BTCUSD",1762268002434,0.02568215,104480.0,104470.0,0.65236251]
["bitfinex","BTCUSD",1762268002645,0.02568215,104480.0,104470.0,0.65436251]
["bitfinex","BTCUSD",1762268003071,0.02568215,104480.0,104470.0,0.63836251]
["bitfinex","BTCUSD",1762268003722,0.03568215,104480.0,104470.0,0.63836251]
["bitfinex","BTCUSD",1762268003941,0.03568215,104480.0,104470.0,0.64336251]
["bitfinex","BTCUSD",1762268004148,0.03568215,104480.0,104470.0,0.63836251]
["bitfinex","BTCUSD",1762268004591,0.03568215,104480.0,104470.0,0.64636251]
["bitfinex","BTCUSD",1762268005004,1e-08,104480.0,104470.0,0.64636251]
["bitfinex","BTCUSD",1762268005622,1e-08,104480.0,104470.0,3.78128249]
["bitfinex","BTCUSD",1762268005821,1e-08,104480.0,104470.0,3.81053158]
["bitfinex","BTCUSD",1762268006034,0.016455,104500.0,104490.0,0.4]
["bitfinex","BTCUSD",1762268006255,0.20798716,104500.0,104490.0,0.2]
["bitfinex","BTCUSD",1762268006556,0.20798716,104500.0,104490.0,0.24592]
["bitfinex","BTCUSD",1762268006763,0.19140587,104490.0,104480.0,0.2]
["bitfinex","BTCUSD",1762268006982,0.21755653,104500.0,104480.0,0.04592]
["bitfinex","BTCUSD",1762268007192,0.19140587,104490.0,104480.0,0.04592]
["bitfinex","BTCUSD",1762268007628,0.26474587,104490.0,104480.0,0.04592]
["bitfinex","BTCUSD",1762268007858,0.19142419,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762268008065,0.21755653,104500.0,104470.0,0.001]
["bitfinex","BTCUSD",1762268008279,0.21755653,104500.0,104480.0,0.19142418]
["bitfinex","BTCUSD",1762268008490,0.22455653,104500.0,104490.0,0.005]
["bitfinex","BTCUSD",1762268008908,0.21755653,104500.0,104490.0,0.005]
["bitfinex","BTCUSD",1762268009110,0.29089653,104500.0,104490.0,0.005]
["bitfinex","BTCUSD",1762268010167,0.19142419,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762268010400,0.19238099,104480.0,104470.0,0.19244251]
["bitfinex","BTCUSD",1762268010639,0.0009568,104480.0,104470.0,0.19944251]
["bitfinex","BTCUSD",1762268010845,0.0009568,104480.0,104470.0,0.19244251]
["bitfinex","BTCUSD",1762268011269,0.19238099,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762268011480,0.0009568,104480.0,104470.0,0.19244251]
["bitfinex","BTCUSD",1762268011917,0.19938099,104480.0,104470.0,0.19944251]
["bitfinex","BTCUSD",1762268012150,0.22081099,104480.0,104470.0,0.008]
["bitfinex","BTCUSD",1762268012371,0.19938099,104480.0,104470.0,0.008]
["bitfinex","BTCUSD",1762268012596,0.19938099,104480.0,104470.0,0.19944251]
["bitfinex","BTCUSD",1762268012597,0.0079568,104480.0,104470.0,0.19944251]
["bitfinex","BTCUSD",1762268012826,0.0079568,104480.0,104470.0,0.39944251]
["bitfinex","BTCUSD",1762268013287,0.0079568,104480.0,104470.0,0.008]
["bitfinex","BTCUSD",1762268013503,0.19938099,104480.0,104470.0,0.008]
["bitfinex","BTCUSD",1762268013717,0.0079568,104480.0,104470.0,0.39944251]
["bitfinex","BTCUSD",1762268014151,0.0009568,104480.0,104470.0,0.39944251]
["bitfinex","BTCUSD",1762268014632,0.0039568,104480.0,104470.0,0.39944251]
["bitfinex","BTCUSD",1762268014842,0.0039568,104480.0,104470.0,0.59944251]
["bitfinex","BTCUSD",1762268015056,0.0009568,104480.0,104470.0,0.59944251]
["bitfinex","BTCUSD",1762268015265,0.0059568,104480.0,104470.0,0.59944251]
["bitfinex","BTCUSD",1762268015903,0.0059568,104480.0,104470.0,0.62244251]
["bitfinex","BTCUSD",1762268017138,0.0009568,104480.0,104470.0,0.62244251]
["bitfinex","BTCUSD",1762268017350,0.0009568,104480.0,104470.0,0.61544251]
["bitfinex","BTCUSD",1762268017557,0.0039568,104480.0,104470.0,0.61544251]
["bitfinex","BTCUSD",1762268017781,0.0039568,104480.0,104470.0,0.62544251]
["bitfinex","BTCUSD",1762268021430,0.00014167,104480.0,104470.0,0.62544251]
["bitfinex","BTCUSD",1762268022253,0.01659961,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762268022456,0.01659961,104500.0,104490.0,0.23728587]
["bitfinex","BTCUSD",1762268022660,0.01659961,104500.0,104490.0,0.43728587]
["bitfinex","BTCUSD",1762268022875,8e-05,104510.0,104490.0,0.43728587]
["bitfinex","BTCUSD",1762268023084,8e-05,104510.0,104500.0,0.1944922]
["bitfinex","BTCUSD",1762268023293,8e-05,104510.0,104500.0,0.39138755]
["bitfinex","BTCUSD",1762268023711,0.02151,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268024120,8e-05,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268024492,0.19144924,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268024892,0.00608,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268025194,0.19744924,104510.0,104500.0,0.19838755]
["bitfinex","BTCUSD",1762268025419,0.03386,104510.0,104500.0,0.19838755]
["bitfinex","BTCUSD",1762268025677,0.00608,104510.0,104500.0,0.19838755]
["bitfinex","BTCUSD",1762268026559,0.30798325,104510.0,104500.0,0.007]
["bitfinex","BTCUSD",1762268026850,0.28892924,104510.0,104500.0,0.19838755]
["bitfinex","BTCUSD",1762268027047,0.26828924,104510.0,104500.0,0.007]
["bitfinex","BTCUSD",1762268027244,0.22522924,104510.0,104500.0,0.19838755]
["bitfinex","BTCUSD",1762268027528,0.19744924,104510.0,104500.0,0.19838755]
["bitfinex","BTCUSD",1762268027944,0.19744924,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268028162,0.19144924,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268028369,0.00079725,104510.0,104500.0,0.19438755]
["bitfinex","BTCUSD",1762268028786,0.19216649,104510.0,104500.0,0.19438755]
["bitfinex","BTCUSD",1762268028996,0.00079725,104510.0,104500.0,0.21138755]
["bitfinex","BTCUSD",1762268029640,0.00079725,104510.0,104500.0,0.017]
["bitfinex","BTCUSD",1762268029641,0.21280649,104510.0,104500.0,0.017]
["bitfinex","BTCUSD",1762268029849,0.00779725,104510.0,104500.0,0.20838755]
["bitfinex","BTCUSD",1762268030283,0.00779725,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268030716,0.00079725,104510.0,104500.0,0.19638755]
["bitfinex","BTCUSD",1762268030924,0.00079725,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268031131,0.00379725,104510.0,104500.0,0.39138755]
["bitfinex","BTCUSD",1762268031331,0.00379725,104510.0,104500.0,0.39838755]
["bitfinex","BTCUSD",1762268032186,0.00379725,104510.0,104500.0,0.39138755]
["bitfinex","BTCUSD",1762268032833,0.00079725,104510.0,104500.0,0.39138755]
["bitfinex","BTCUSD",1762268033081,0.21280649,104510.0,104500.0,0.2]
["bitfinex","BTCUSD",1762268033382,0.21480667,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268033620,0.00079725,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268034063,0.19716746,104510.0,104500.0,0.19938755]
["bitfinex","BTCUSD",1762268034279,0.19716649,104510.0,104500.0,0.19938755]
["bitfinex","BTCUSD",1762268034496,0.00079725,104510.0,104500.0,0.39938755]
["bitfinex","BTCUSD",1762268034709,0.21280649,104510.0,104500.0,0.008]
["bitfinex","BTCUSD",1762268034921,0.00779725,104510.0,104500.0,0.19938755]
["bitfinex","BTCUSD",1762268035135,0.17914866,104520.0,104500.0,0.008]
["bitfinex","BTCUSD",1762268035354,0.19136924,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268035594,0.02064,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268035819,0.19135093,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268036283,0.19136924,104510.0,104500.0,0.19638755]
["bitfinex","BTCUSD",1762268036522,0.02564,104510.0,104500.0,0.19638755]
["bitfinex","BTCUSD",1762268036749,0.21700924,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1762268037062,0.21200924,104510.0,104500.0,0.005]
["bitfinex","BTCUSD",1762268037333,0.19138755,104500.0,104470.0,0.60201463]
["bitfinex","BTCUSD",1762268037601,0.21916755,104500.0,104480.0,0.19142415]
["bitfinex","BTCUSD",1762268038077,0.20091847,104520.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762268038319,0.20091847,104520.0,104500.0,0.19838755]
["bitfinex","BTCUSD",1762268038558,0.19135093,104520.0,104500.0,0.20095692]
["bitfinex","BTCUSD",1762268039124,0.21200924,104510.0,104490.0,0.24681616]
["bitfinex","BTCUSD",1762268039364,0.21200924,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268040130,0.23978924,104510.0,104490.0,0.24681616]
["bitfinex","BTCUSD",1762268040419,0.02064,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268040734,1.0808655,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268040956,1.08081387,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268041195,0.19133263,104530.0,104520.0,0.19133288]
["bitfinex","BTCUSD",1762268041439,0.19133263,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762268041681,0.19158996,104520.0,104510.0,0.43719057]
["bitfinex","BTCUSD",1762268041935,0.19136924,104510.0,104500.0,0.009]
["bitfinex","BTCUSD",1762268042153,0.23978924,104510.0,104500.0,0.017]
["bitfinex","BTCUSD",1762268042585,0.00023903,104520.0,104500.0,0.19938755]
["bitfinex","BTCUSD",1762268042806,0.00023903,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268043026,0.19158996,104520.0,104500.0,0.44522755]
["bitfinex","BTCUSD",1762268043475,0.19158996,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268043921,0.00023903,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268044137,0.00523903,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268044346,0.10613829,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762268044822,0.19135137,104520.0,104500.0,0.47083566]
["bitfinex","BTCUSD",1762268045034,0.19135137,104520.0,104510.0,0.005]
["bitfinex","BTCUSD",1762268045263,0.19135137,104520.0,104500.0,0.26126616]
["bitfinex","BTCUSD",1762268045498,0.19135137,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268046196,0.000239,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762268046440,0.19457163,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762268046661,0.003239,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762268047125,0.98405287,104540.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762268047340,0.9841974,104540.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762268047569,0.95320175,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268048033,0.19133263,104530.0,104520.0,0.23719093]
["bitfinex","BTCUSD",1762268048252,0.19133263,104530.0,104520.0,0.25219093]
["bitfinex","BTCUSD",1762268048745,0.95344071,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268048988,0.76212633,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268049450,0.76212633,104540.0,104530.0,0.59133263]
["bitfinex","BTCUSD",1762268049978,0.76212633,104540.0,104530.0,0.60033263]
["bitfinex","BTCUSD",1762268050437,0.76212633,104540.0,104530.0,0.60099586]
["bitfinex","BTCUSD",1762268050664,0.76212633,104540.0,104530.0,0.59133263]
["bitfinex","BTCUSD",1762268050896,0.76212633,104540.0,104530.0,0.40533263]
["bitfinex","BTCUSD",1762268051104,0.76212633,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268051105,0.78276633,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268051313,0.76212633,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268051535,0.95344065,104540.0,104530.0,0.007]
["bitfinex","BTCUSD",1762268052178,0.95344065,104540.0,104530.0,0.19833263]
["bitfinex","BTCUSD",1762268052851,0.95344065,104540.0,104530.0,0.007]
["bitfinex","BTCUSD",1762268053267,0.95544065,104540.0,104530.0,0.007]
["bitfinex","BTCUSD",1762268054145,0.98322065,104540.0,104530.0,0.007]
["bitfinex","BTCUSD",1762268054359,0.95544065,104540.0,104520.0,0.26119021]
["bitfinex","BTCUSD",1762268054541,0.19133263,104530.0,104520.0,0.26119021]
["bitfinex","BTCUSD",1762268054788,0.19133263,104530.0,104520.0,0.0698399]
["bitfinex","BTCUSD",1762268055444,0.22026263,104530.0,104520.0,0.0698399]
["bitfinex","BTCUSD",1762268055657,0.26177263,104530.0,104520.0,0.0698399]
["bitfinex","BTCUSD",1762268055866,0.26177263,104530.0,104520.0,0.0768399]
["bitfinex","BTCUSD",1762268056100,0.26177263,104530.0,104520.0,0.0309999]
["bitfinex","BTCUSD",1762268056535,0.26177263,104530.0,104520.0,0.0319999]
["bitfinex","BTCUSD",1762268056750,0.22026263,104530.0,104520.0,0.0319999]
["bitfinex","BTCUSD",1762268056954,0.22026263,104530.0,104520.0,0.0309999]
["bitfinex","BTCUSD",1762268057444,0.22026263,104530.0,104520.0,0.23135083]
["bitfinex","BTCUSD",1762268057653,0.19133263,104530.0,104520.0,0.23135083]
["bitfinex","BTCUSD",1762268058078,0.9534497,104540.0,104520.0,0.23135083]
["bitfinex","BTCUSD",1762268058288,0.19133263,104530.0,104520.0,0.22435083]
["bitfinex","BTCUSD",1762268058497,0.95344065,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268058704,0.76212633,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268059333,0.95344065,104540.0,104520.0,0.27515083]
["bitfinex","BTCUSD",1762268059538,0.19133263,104530.0,104520.0,0.0697999]
["bitfinex","BTCUSD",1762268059747,0.19133263,104530.0,104520.0,0.0777999]
["bitfinex","BTCUSD",1762268059965,0.19133263,104530.0,104520.0,0.26915083]
["bitfinex","BTCUSD",1762268060173,0.19133263,104530.0,104520.0,0.26115083]
["bitfinex","BTCUSD",1762268060382,0.19133263,104530.0,104520.0,0.0697999]
["bitfinex","BTCUSD",1762268060383,0.23931664,104530.0,104520.0,0.0697999]
["bitfinex","BTCUSD",1762268060619,0.19133263,104530.0,104520.0,0.26115083]
["bitfinex","BTCUSD",1762268061042,0.20866737,104530.0,104520.0,0.26115083]
["bitfinex","BTCUSD",1762268061220,0.20866737,104530.0,104520.0,0.26315083]
["bitfinex","BTCUSD",1762268062103,0.20866737,104530.0,104520.0,0.27015083]
["bitfinex","BTCUSD",1762268062520,0.4,104530.0,104520.0,0.0788399]
["bitfinex","BTCUSD",1762268062937,0.4,104530.0,104520.0,0.27019083]
["bitfinex","BTCUSD",1762268063977,0.20866737,104530.0,104520.0,0.27019083]
["bitfinex","BTCUSD",1762268064829,0.20866737,104530.0,104520.0,0.67019083]
["bitfinex","BTCUSD",1762268065940,0.20866737,104530.0,104520.0,0.66988083]
["bitfinex","BTCUSD",1762268066372,0.4,104530.0,104520.0,0.0785299]
["bitfinex","BTCUSD",1762268066583,0.42893,104530.0,104520.0,0.0785299]
["bitfinex","BTCUSD",1762268066787,0.4,104530.0,104520.0,0.0785299]
["bitfinex","BTCUSD",1762268067221,0.47044,104530.0,104520.0,0.0785299]
["bitfinex","BTCUSD",1762268067693,0.47044,104530.0,104520.0,0.0765299]
["bitfinex","BTCUSD",1762268067921,0.42893,104530.0,104520.0,0.0765299]
["bitfinex","BTCUSD",1762268068140,0.47044,104530.0,104520.0,0.0695299]
["bitfinex","BTCUSD",1762268068556,0.47044,104530.0,104520.0,0.0287299]
["bitfinex","BTCUSD",1762268068993,0.47044,104530.0,104520.0,0.0237299]
["bitfinex","BTCUSD",1762268069226,0.47444,104530.0,104520.0,0.0237299]
["bitfinex","BTCUSD",1762268069446,0.47444,104530.0,104520.0,0.0377299]
["bitfinex","BTCUSD",1762268069655,0.47044,104530.0,104520.0,0.0377299]
["bitfinex","BTCUSD",1762268070100,0.47044,104530.0,104520.0,0.0447299]
["bitfinex","BTCUSD",1762268070932,0.42893,104530.0,104520.0,0.0447299]
["bitfinex","BTCUSD",1762268071137,0.4,104530.0,104520.0,0.0447299]
["bitfinex","BTCUSD",1762268071357,0.4,104530.0,104520.0,0.23608083]
["bitfinex","BTCUSD",1762268071536,0.4,104530.0,104520.0,0.0447299]
["bitfinex","BTCUSD",1762268071796,0.4,104530.0,104520.0,0.23608083]
["bitfinex","BTCUSD",1762268072021,0.20866737,104530.0,104520.0,0.28184083]
["bitfinex","BTCUSD",1762268072242,0.20866737,104530.0,104520.0,0.48184083]
["bitfinex","BTCUSD",1762268073053,0.20866737,104530.0,104520.0,0.46084083]
["bitfinex","BTCUSD",1762268073438,0.21066737,104530.0,104520.0,0.46784083]
["bitfinex","BTCUSD",1762268074899,0.41127518,104540.0,104530.0,0.39133263]
["bitfinex","BTCUSD",1762268075119,0.3033743,104540.0,104530.0,0.39133263]
["bitfinex","BTCUSD",1762268075576,0.3033743,104540.0,104530.0,0.42003733]
["bitfinex","BTCUSD",1762268075795,0.3033743,104540.0,104530.0,0.39133263]
["bitfinex","BTCUSD",1762268076239,0.3033743,104540.0,104530.0,0.39833263]
["bitfinex","BTCUSD",1762268076673,0.3033743,104540.0,104530.0,0.39133263]
["bitfinex","BTCUSD",1762268077115,0.3033743,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268077319,0.3033743,104540.0,104530.0,0.39233263]
["bitfinex","BTCUSD",1762268077950,0.3033743,104540.0,104530.0,0.40433263]
["bitfinex","BTCUSD",1762268078161,0.3033743,104540.0,104530.0,0.39237263]
["bitfinex","BTCUSD",1762268078366,0.3033743,104540.0,104530.0,0.39137263]
["bitfinex","BTCUSD",1762268078581,0.3033743,104540.0,104530.0,0.39937263]
["bitfinex","BTCUSD",1762268078798,0.3033743,104540.0,104530.0,0.40137263]
["bitfinex","BTCUSD",1762268079249,0.3033743,104540.0,104530.0,0.39937263]
["bitfinex","BTCUSD",1762268079482,0.0002,104550.0,104540.0,0.39131432]
["bitfinex","BTCUSD",1762268079695,0.0002,104550.0,104540.0,0.4695662]
["bitfinex","BTCUSD",1762268079904,0.0002,104550.0,104540.0,0.43703432]
["bitfinex","BTCUSD",1762268080117,0.0002,104570.0,104560.0,0.59127773]
["bitfinex","BTCUSD",1762268080355,0.0002,104570.0,104560.0,0.63699773]
["bitfinex","BTCUSD",1762268080580,0.00067774,104570.0,104560.0,0.63699773]
["bitfinex","BTCUSD",1762268080814,0.00067774,104570.0,104560.0,0.43699773]
["bitfinex","BTCUSD",1762268081026,0.00067774,104570.0,104560.0,0.63699773]
["bitfinex","BTCUSD",1762268081675,0.00067774,104570.0,104560.0,0.63703773]
["bitfinex","BTCUSD",1762268081883,0.00067774,104570.0,104560.0,0.64676033]
["bitfinex","BTCUSD",1762268082095,0.00067774,104570.0,104560.0,0.67594033]
["bitfinex","BTCUSD",1762268082313,0.00067774,104570.0,104560.0,0.65676033]
["bitfinex","BTCUSD",1762268083248,0.00067774,104570.0,104560.0,0.65780033]
["bitfinex","BTCUSD",1762268085864,0.00067774,104570.0,104560.0,0.68649724]
["bitfinex","BTCUSD",1762268086066,0.00067774,104570.0,104560.0,0.72902911]
["bitfinex","BTCUSD",1762268086284,0.00890069,104590.0,104580.0,0.59124115]
["bitfinex","BTCUSD",1762268086496,0.00938266,104590.0,104580.0,0.63696115]
["bitfinex","BTCUSD",1762268086702,0.00938266,104590.0,104580.0,0.64696114]
["bitfinex","BTCUSD",1762268087180,0.00938266,104590.0,104580.0,0.63696115]
["bitfinex","BTCUSD",1762268088522,0.0002,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268088756,0.0002,104620.0,104610.0,0.63667402]
["bitfinex","BTCUSD",1762268089026,0.00034452,104620.0,104610.0,0.63667402]
["bitfinex","BTCUSD",1762268089295,0.00034452,104620.0,104610.0,0.64667401]
["bitfinex","BTCUSD",1762268089534,0.00034452,104620.0,104610.0,0.66535499]
["bitfinex","BTCUSD",1762268090037,0.00020111,104620.0,104610.0,0.66535499]
["bitfinex","BTCUSD",1762268090250,0.00020111,104620.0,104610.0,0.63667402]
["bitfinex","BTCUSD",1762268091149,0.00020111,104620.0,104610.0,0.64467402]
["bitfinex","BTCUSD",1762268091591,0.00020111,104620.0,104610.0,0.64471402]
["bitfinex","BTCUSD",1762268092459,0.00020111,104620.0,104610.0,0.64475402]
["bitfinex","BTCUSD",1762268092683,0.00020111,104620.0,104610.0,0.44475402]
["bitfinex","BTCUSD",1762268092906,0.00020111,104620.0,104610.0,0.44494631]
["bitfinex","BTCUSD",1762268092907,0.00139476,104620.0,104610.0,0.44494631]
["bitfinex","BTCUSD",1762268093115,0.19256279,104620.0,104610.0,0.25376]
["bitfinex","BTCUSD",1762268093349,0.00139476,104620.0,104610.0,0.05376]
["bitfinex","BTCUSD",1762268093562,0.00139476,104620.0,104610.0,0.24494631]
["bitfinex","BTCUSD",1762268093774,0.19256279,104620.0,104610.0,0.05376]
["bitfinex","BTCUSD",1762268093987,0.26580279,104620.0,104610.0,0.04576]
["bitfinex","BTCUSD",1762268094196,0.26580279,104620.0,104610.0,0.05376]
["bitfinex","BTCUSD",1762268094663,0.26580279,104620.0,104610.0,0.04576]
["bitfinex","BTCUSD",1762268094893,0.26580279,104620.0,104610.0,0.05076]
["bitfinex","BTCUSD",1762268095077,0.26580279,104620.0,104610.0,0.04576]
["bitfinex","BTCUSD",1762268095322,0.26580279,104620.0,104610.0,8e-05]
["bitfinex","BTCUSD",1762268095543,0.26580279,104620.0,104610.0,0.01408]
["bitfinex","BTCUSD",1762268096174,0.26580279,104620.0,104610.0,8e-05]
["bitfinex","BTCUSD",1762268096394,0.26580279,104620.0,104610.0,0.01508]
["bitfinex","BTCUSD",1762268096646,0.8014924,104620.0,104610.0,0.01508]
["bitfinex","BTCUSD",1762268096862,0.81149239,104620.0,104610.0,8e-05]
["bitfinex","BTCUSD",1762268097086,0.8014924,104620.0,104610.0,8e-05]
["bitfinex","BTCUSD",1762268097305,0.26580279,104620.0,104610.0,8e-05]
["bitfinex","BTCUSD",1762268098704,0.26580279,104620.0,104610.0,0.02208]
["bitfinex","BTCUSD",1762268098931,0.19122287,104590.0,104580.0,0.04568]
["bitfinex","BTCUSD",1762268099145,0.23851287,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1762268099359,0.28419287,104590.0,104580.0,4e-05]
["bitfinex","BTCUSD",1762268100216,0.01973,104590.0,104580.0,0.19128115]
["bitfinex","BTCUSD",1762268100437,0.00020111,104620.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762268100672,0.19118631,104610.0,104600.0,0.23684458]
["bitfinex","BTCUSD",1762268100914,0.00020111,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268101123,0.26461416,104620.0,104600.0,0.04564]
["bitfinex","BTCUSD",1762268101339,0.28348032,104610.0,104600.0,0.04564]
["bitfinex","BTCUSD",1762268101556,0.19121227,104600.0,104580.0,0.46851336]
["bitfinex","BTCUSD",1762268101790,0.21093462,104600.0,104580.0,0.46851336]
["bitfinex","BTCUSD",1762268102009,0.25661462,104600.0,104580.0,0.26151336]
["bitfinex","BTCUSD",1762268102290,0.21093462,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268102496,0.25661462,104600.0,104580.0,0.04576]
["bitfinex","BTCUSD",1762268102728,0.25661462,104600.0,104580.0,0.23699675]
["bitfinex","BTCUSD",1762268102729,0.19122287,104590.0,104580.0,0.23699675]
["bitfinex","BTCUSD",1762268102970,0.28351688,104590.0,104580.0,0.04576]
["bitfinex","BTCUSD",1762268103197,0.26446287,104590.0,104580.0,0.06076]
["bitfinex","BTCUSD",1762268103419,0.21878287,104590.0,104580.0,0.06076]
["bitfinex","BTCUSD",1762268103657,0.26446287,104590.0,104580.0,0.0608]
["bitfinex","BTCUSD",1762268104118,0.26446287,104590.0,104580.0,0.0854]
["bitfinex","BTCUSD",1762268104561,0.26494047,104590.0,104580.0,0.0704]
["bitfinex","BTCUSD",1762268104783,0.26494047,104590.0,104580.0,0.02876]
["bitfinex","BTCUSD",1762268105005,0.26494047,104590.0,104580.0,0.04276]
["bitfinex","BTCUSD",1762268105222,0.80063008,104590.0,104580.0,0.04276]
["bitfinex","BTCUSD",1762268105449,0.19125944,104570.0,104560.0,8e-05]
["bitfinex","BTCUSD",1762268105667,0.23854944,104570.0,104560.0,8e-05]
["bitfinex","BTCUSD",1762268105886,0.28422944,104570.0,104560.0,8e-05]
["bitfinex","BTCUSD",1762268106776,0.28422944,104570.0,104560.0,0.00056197]
["bitfinex","BTCUSD",1762268106998,0.19131432,104540.0,104530.0,4e-05]
["bitfinex","BTCUSD",1762268107215,1.06910364,104540.0,104530.0,4e-05]
["bitfinex","BTCUSD",1762268107442,0.19133263,104530.0,104520.0,4e-05]
["bitfinex","BTCUSD",1762268107664,0.26457263,104530.0,104520.0,0.00018453]
["bitfinex","BTCUSD",1762268109007,0.26457263,104530.0,104520.0,0.02418453]
["bitfinex","BTCUSD",1762268110099,0.19136924,104510.0,104500.0,0.00251509]
["bitfinex","BTCUSD",1762268110319,0.23865924,104510.0,104500.0,0.00251509]
["bitfinex","BTCUSD",1762268110772,0.19129632,104550.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268110998,0.04582448,104550.0,104530.0,0.19133243]
["bitfinex","BTCUSD",1762268111233,0.04582448,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762268111234,0.00014448,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762268111698,0.00014448,104550.0,104540.0,0.39131432]
["bitfinex","BTCUSD",1762268112136,0.00014448,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762268112358,0.02770448,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762268112761,0.00014448,104550.0,104540.0,0.19331432]
["bitfinex","BTCUSD",1762268112972,0.00014448,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762268113191,0.00414448,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762268113410,0.00414448,104550.0,104540.0,0.39135432]
["bitfinex","BTCUSD",1762268113904,0.00414448,104550.0,104540.0,0.39139432]
["bitfinex","BTCUSD",1762268114551,0.01514448,104550.0,104540.0,0.39143432]
["bitfinex","BTCUSD",1762268114980,0.00414448,104550.0,104540.0,0.39147432]
["bitfinex","BTCUSD",1762268115510,0.01614448,104550.0,104540.0,0.39147432]
["bitfinex","BTCUSD",1762268115725,0.01214448,104550.0,104540.0,0.39147432]
["bitfinex","BTCUSD",1762268115937,0.00014448,104550.0,104540.0,0.39147432]
["bitfinex","BTCUSD",1762268116153,0.00414448,104550.0,104540.0,0.39147432]
["bitfinex","BTCUSD",1762268116379,0.01914448,104550.0,104540.0,0.39147432]
["bitfinex","BTCUSD",1762268116835,0.01914448,104550.0,104540.0,0.19147432]
["bitfinex","BTCUSD",1762268117940,0.01914448,104550.0,104540.0,0.39147432]
["bitfinex","BTCUSD",1762268118597,0.00023882,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268118816,0.00023882,104580.0,104570.0,0.23685944]
["bitfinex","BTCUSD",1762268122039,0.2101855,104640.0,104630.0,0.0456]
["bitfinex","BTCUSD",1762268122253,0.19113149,104640.0,104620.0,0.19116784]
["bitfinex","BTCUSD",1762268122467,0.19113149,104640.0,104620.0,0.23676784]
["bitfinex","BTCUSD",1762268122675,0.21546325,104630.0,104620.0,0.0456]
["bitfinex","BTCUSD",1762268122900,0.00119349,104630.0,104620.0,0.23676803]
["bitfinex","BTCUSD",1762268123559,0.19234325,104630.0,104620.0,0.0456]
["bitfinex","BTCUSD",1762268123775,0.19116803,104620.0,104600.0,0.20076402]
["bitfinex","BTCUSD",1762268123992,0.19118631,104610.0,104600.0,0.23680458]
["bitfinex","BTCUSD",1762268124255,0.19118631,104610.0,104600.0,0.0456]
["bitfinex","BTCUSD",1762268124471,0.19116803,104620.0,104600.0,0.0456]
["bitfinex","BTCUSD",1762268124695,0.19118631,104610.0,104600.0,0.0456]
["bitfinex","BTCUSD",1762268125118,0.19133078,104610.0,104600.0,0.0456]
["bitfinex","BTCUSD",1762268125346,0.19122287,104590.0,104570.0,0.19125919]
["bitfinex","BTCUSD",1762268125639,0.19122287,104590.0,104560.0,0.59127133]
["bitfinex","BTCUSD",1762268125857,0.19122287,104590.0,104580.0,0.04556]
["bitfinex","BTCUSD",1762268125858,0.23419287,104590.0,104580.0,0.04556]
["bitfinex","BTCUSD",1762268126295,0.00014447,104610.0,104590.0,0.39122287]
["bitfinex","BTCUSD",1762268126509,0.00014447,104610.0,104600.0,0.23676458]
["bitfinex","BTCUSD",1762268126752,0.00014447,104610.0,104600.0,0.43876458]
["bitfinex","BTCUSD",1762268127265,0.01528,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762268127501,0.01528,104650.0,104630.0,0.23670964]
["bitfinex","BTCUSD",1762268127502,0.20653862,104650.0,104630.0,0.23670964]
["bitfinex","BTCUSD",1762268127733,0.19113149,104640.0,104630.0,0.04556]
["bitfinex","BTCUSD",1762268128213,0.24950862,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762268128423,0.24950762,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762268128646,0.24950762,104650.0,104630.0,0.23670976]
["bitfinex","BTCUSD",1762268128862,0.20653762,104650.0,104630.0,0.23670976]
["bitfinex","BTCUSD",1762268129079,0.19113149,104640.0,104630.0,0.23670976]
["bitfinex","BTCUSD",1762268129299,0.19113149,104640.0,104630.0,0.23970976]
["bitfinex","BTCUSD",1762268129551,0.19256354,104640.0,104630.0,0.04856]
["bitfinex","BTCUSD",1762268130035,0.00143205,104640.0,104630.0,0.25414478]
["bitfinex","BTCUSD",1762268130255,0.00143205,104640.0,104630.0,0.23970976]
["bitfinex","BTCUSD",1762268130474,0.00143205,104640.0,104630.0,0.23670976]
["bitfinex","BTCUSD",1762268130685,0.00143205,104640.0,104630.0,0.43674976]
["bitfinex","BTCUSD",1762268130951,0.00143205,104640.0,104630.0,0.23674976]
["bitfinex","BTCUSD",1762268131166,0.00143205,104640.0,104630.0,0.23874976]
["bitfinex","BTCUSD",1762268131609,0.00143205,104640.0,104630.0,0.24174976]
["bitfinex","BTCUSD",1762268131831,0.00143205,104640.0,104630.0,0.44174976]
["bitfinex","BTCUSD",1762268132051,0.00143205,104640.0,104630.0,0.24174976]
["bitfinex","BTCUSD",1762268132494,0.00143205,104640.0,104630.0,0.44174976]
["bitfinex","BTCUSD",1762268133600,0.00143205,104640.0,104630.0,0.0476]
["bitfinex","BTCUSD",1762268133814,0.00143205,104640.0,104630.0,0.23674976]
["bitfinex","BTCUSD",1762268134022,0.00143205,104640.0,104630.0,0.43674976]
["bitfinex","BTCUSD",1762268135865,0.00143205,104640.0,104630.0,0.63674976]
["bitfinex","BTCUSD",1762268137150,0.00143205,104640.0,104630.0,0.0456]
["bitfinex","BTCUSD",1762268137368,0.00143205,104640.0,104630.0,0.43674976]
["bitfinex","BTCUSD",1762268138517,0.00143205,104640.0,104630.0,0.44674975]
["bitfinex","BTCUSD",1762268138728,0.00143205,104640.0,104630.0,0.63674976]
["bitfinex","BTCUSD",1762268139170,1e-08,104650.0,104630.0,0.78414976]
["bitfinex","BTCUSD",1762268139396,1e-08,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762268139846,1e-08,104650.0,104640.0,0.40436904]
["bitfinex","BTCUSD",1762268140064,1e-08,104650.0,104640.0,0.39113149]
["bitfinex","BTCUSD",1762268141388,1e-08,104650.0,104640.0,0.43665149]
["bitfinex","BTCUSD",1762268142702,0.19111324,104650.0,104640.0,0.24552]
["bitfinex","BTCUSD",1762268142936,0.19111324,104650.0,104640.0,0.43665149]
["bitfinex","BTCUSD",1762268142937,1e-08,104650.0,104640.0,0.43665149]
["bitfinex","BTCUSD",1762268145047,0.00023859,104650.0,104640.0,0.43665149]
["bitfinex","BTCUSD",1762268146174,0.19135182,104650.0,104640.0,0.23665149]
["bitfinex","BTCUSD",1762268146409,0.00023859,104650.0,104640.0,0.23665149]
["bitfinex","BTCUSD",1762268146849,0.00023859,104650.0,104640.0,0.23669149]
["bitfinex","BTCUSD",1762268147069,0.00023859,104650.0,104640.0,0.43669149]
["bitfinex","BTCUSD",1762268147289,0.00023859,104650.0,104640.0,0.63669149]
["bitfinex","BTCUSD",1762268147521,0.21146359,104690.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762268147737,0.21146359,104690.0,104670.0,0.04552]
["bitfinex","BTCUSD",1762268147738,0.19105846,104680.0,104670.0,0.04552]
["bitfinex","BTCUSD",1762268147955,0.26154846,104680.0,104670.0,0.04552]
["bitfinex","BTCUSD",1762268148373,0.19105846,104680.0,104670.0,0.23659671]
["bitfinex","BTCUSD",1762268148583,0.19107671,104670.0,104640.0,0.39116933]
["bitfinex","BTCUSD",1762268148795,0.21015301,104660.0,104650.0,0.04548]
["bitfinex","BTCUSD",1762268149003,0.191099,104660.0,104650.0,0.23659323]
["bitfinex","BTCUSD",1762268149418,0.191099,104660.0,104650.0,0.04548]
["bitfinex","BTCUSD",1762268150045,0.191099,104660.0,104650.0,0.23659323]
["bitfinex","BTCUSD",1762268150268,0.20063054,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762268150485,0.20063054,104670.0,104650.0,0.23659323]
["bitfinex","BTCUSD",1762268150702,0.19109497,104660.0,104650.0,0.23659323]
["bitfinex","BTCUSD",1762268150883,0.19109497,104660.0,104650.0,0.04548]
["bitfinex","BTCUSD",1762268151349,0.19109497,104660.0,104650.0,0.23659323]
["bitfinex","BTCUSD",1762268151780,0.19107915,104670.0,104650.0,0.23659323]
["bitfinex","BTCUSD",1762268152209,0.19109497,104660.0,104650.0,0.04548]
["bitfinex","BTCUSD",1762268152439,0.21976497,104660.0,104650.0,0.23659323]
["bitfinex","BTCUSD",1762268152828,0.23289915,104670.0,104650.0,0.23659323]
["bitfinex","BTCUSD",1762268153041,0.19109497,104660.0,104650.0,0.04548]
["bitfinex","BTCUSD",1762268153262,0.19111323,104650.0,104640.0,4e-05]
["bitfinex","BTCUSD",1762268153477,0.26160323,104650.0,104640.0,4e-05]
["bitfinex","BTCUSD",1762268153744,0.23291497,104660.0,104640.0,0.19117149]
["bitfinex","BTCUSD",1762268153966,0.19109591,104660.0,104640.0,0.19117149]
["bitfinex","BTCUSD",1762268154196,0.19109549,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762268154409,0.24248468,104680.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762268154624,0.2210156,104690.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762268154842,0.2210156,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762268154843,0.00014436,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762268155064,0.00014436,104690.0,104680.0,0.23653846]
["bitfinex","BTCUSD",1762268157018,0.00014436,104690.0,104680.0,0.24253846]
["bitfinex","BTCUSD",1762268157438,0.00014436,104690.0,104680.0,0.24753846]
["bitfinex","BTCUSD",1762268157645,0.00014436,104690.0,104680.0,0.44753846]
["bitfinex","BTCUSD",1762268158094,0.00014436,104690.0,104680.0,0.44253846]
["bitfinex","BTCUSD",1762268158303,0.00014436,104690.0,104680.0,0.23653846]
["bitfinex","BTCUSD",1762268158729,0.19118457,104690.0,104680.0,0.23853846]
["bitfinex","BTCUSD",1762268158945,0.00014436,104690.0,104680.0,0.23853846]
["bitfinex","BTCUSD",1762268159154,0.00109828,104690.0,104680.0,0.23853846]
["bitfinex","BTCUSD",1762268160045,0.00109828,104690.0,104680.0,0.23953846]
["bitfinex","BTCUSD",1762268160475,0.00109828,104690.0,104680.0,0.23753846]
["bitfinex","BTCUSD",1762268160690,0.00109828,104690.0,104680.0,0.23653846]
["bitfinex","BTCUSD",1762268160907,0.00109828,104690.0,104680.0,0.43653846]
["bitfinex","BTCUSD",1762268161839,0.00309828,104690.0,104680.0,0.43653846]
["bitfinex","BTCUSD",1762268162066,0.00109828,104690.0,104680.0,0.43653846]
["bitfinex","BTCUSD",1762268162690,0.19213849,104690.0,104680.0,0.23653846]
["bitfinex","BTCUSD",1762268162906,0.19213849,104690.0,104680.0,0.04548]
["bitfinex","BTCUSD",1762268163121,0.32158455,104690.0,104680.0,0.04548]
["bitfinex","BTCUSD",1762268163328,0.24122849,104690.0,104680.0,0.23753846]
["bitfinex","BTCUSD",1762268163540,0.21255849,104690.0,104680.0,0.04652]
["bitfinex","BTCUSD",1762268163751,0.21255849,104690.0,104680.0,0.04552]
["bitfinex","BTCUSD",1762268163977,0.28304849,104690.0,104680.0,0.04552]
["bitfinex","BTCUSD",1762268164402,0.24122849,104690.0,104680.0,0.23657846]
["bitfinex","BTCUSD",1762268164614,0.21655849,104690.0,104680.0,0.04552]
["bitfinex","BTCUSD",1762268164838,0.19105846,104680.0,104670.0,0.18203652]
["bitfinex","BTCUSD",1762268165100,0.19105846,104680.0,104670.0,0.23651671]
["bitfinex","BTCUSD",1762268165347,0.00071551,104680.0,104670.0,0.23651671]
["bitfinex","BTCUSD",1762268165840,0.19177397,104680.0,104670.0,0.04544]
["bitfinex","BTCUSD",1762268166293,0.19109497,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762268166534,0.19109312,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762268166774,0.19107671,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762268167030,0.00047705,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762268167282,0.19109514,104660.0,104640.0,0.44616806]
["bitfinex","BTCUSD",1762268167548,0.21016724,104650.0,104640.0,0.04548]
["bitfinex","BTCUSD",1762268167796,0.26160323,104650.0,104640.0,0.04501]
["bitfinex","BTCUSD",1762268168454,0.7963133,104650.0,104640.0,0.04501]
["bitfinex","BTCUSD",1762268168662,0.19113149,104640.0,104630.0,4e-05]
["bitfinex","BTCUSD",1762268168874,0.27844769,104640.0,104630.0,0.19133415]
["bitfinex","BTCUSD",1762268169134,0.19111323,104650.0,104630.0,0.1913285]
["bitfinex","BTCUSD",1762268169347,0.19113149,104640.0,104630.0,0.19133415]
["bitfinex","BTCUSD",1762268169778,0.19113149,104640.0,104630.0,0.00018439]
["bitfinex","BTCUSD",1762268170201,0.79633156,104640.0,104630.0,0.00018439]
["bitfinex","BTCUSD",1762268170432,0.89090762,104640.0,104630.0,0.00018439]
["bitfinex","BTCUSD",1762268170872,0.89290762,104640.0,104630.0,0.00018439]
["bitfinex","BTCUSD",1762268171540,0.89090762,104640.0,104630.0,0.00718439]
["bitfinex","BTCUSD",1762268171776,0.89090762,104640.0,104630.0,0.02718439]
["bitfinex","BTCUSD",1762268171982,0.90090761,104640.0,104630.0,0.02718439]
["bitfinex","BTCUSD",1762268172210,1.43561768,104640.0,104630.0,0.02718439]
["bitfinex","BTCUSD",1762268172839,1.43561768,104640.0,104630.0,0.02018439]
["bitfinex","BTCUSD",1762268173082,1.43661768,104640.0,104630.0,0.03618439]
["bitfinex","BTCUSD",1762268173514,1.44661767,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762268173950,0.91689987,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762268174159,1.44160995,104640.0,104630.0,1e-08]
["bitfinex","BTCUSD",1762268174368,0.19117984,104620.0,104600.0,0.20080356]
["bitfinex","BTCUSD",1762268174577,0.19118631,104610.0,104600.0,0.00052197]
["bitfinex","BTCUSD",1762268174787,0.26167631,104610.0,104600.0,0.00052197]
["bitfinex","BTCUSD",1762268175903,0.07049,104610.0,104600.0,0.19172655]
["bitfinex","BTCUSD",1762268176123,0.02867,104610.0,104600.0,0.19172655]
["bitfinex","BTCUSD",1762268176341,0.75586322,104630.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268176342,0.05851,104630.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268176554,0.05484175,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268176775,0.02042,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268177003,0.0211,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762268177224,0.21744976,104630.0,104610.0,0.07413455]
["bitfinex","BTCUSD",1762268177476,0.19114976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268177697,0.21223149,104640.0,104620.0,0.19120803]
["bitfinex","BTCUSD",1762268177914,0.25733053,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762268178135,0.19114976,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1762268178371,0.25553976,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1762268179693,0.21744976,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268179902,0.19114976,104630.0,104620.0,0.19124803]
["bitfinex","BTCUSD",1762268180124,0.19414976,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268180345,0.81938341,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268180562,0.8293834,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268181028,0.28467334,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268181254,0.25853976,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268181463,0.22044976,104630.0,104620.0,0.19124803]
["bitfinex","BTCUSD",1762268181680,0.0293,104630.0,104620.0,0.19124803]
["bitfinex","BTCUSD",1762268181896,0.22044976,104630.0,104620.0,0.00708]
["bitfinex","BTCUSD",1762268182115,0.25853976,104630.0,104620.0,0.00708]
["bitfinex","BTCUSD",1762268182324,0.35311582,104630.0,104620.0,0.00708]
["bitfinex","BTCUSD",1762268182756,0.25553976,104630.0,104620.0,0.00708]
["bitfinex","BTCUSD",1762268182998,0.79024983,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268183213,0.79024983,104630.0,104620.0,0.00208]
["bitfinex","BTCUSD",1762268183486,0.79024983,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268183929,0.79024983,104630.0,104620.0,0.00408]
["bitfinex","BTCUSD",1762268184151,0.88482589,104630.0,104620.0,0.01208]
["bitfinex","BTCUSD",1762268184580,0.88882589,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268185020,0.89082589,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268185926,0.88682589,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268186145,0.88482589,104630.0,104620.0,0.00208]
["bitfinex","BTCUSD",1762268186563,0.88482589,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268186771,0.88482589,104630.0,104620.0,0.00908]
["bitfinex","BTCUSD",1762268186982,0.88482589,104630.0,104620.0,0.01408]
["bitfinex","BTCUSD",1762268187205,0.25553976,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268187419,0.79024983,104630.0,104620.0,0.00708]
["bitfinex","BTCUSD",1762268187651,0.19113149,104640.0,104620.0,0.20024803]
["bitfinex","BTCUSD",1762268187863,0.19113269,104640.0,104630.0,0.1911497]
["bitfinex","BTCUSD",1762268188072,0.19113198,104640.0,104620.0,0.20080643]
["bitfinex","BTCUSD",1762268188282,0.19113198,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762268188933,0.19111323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762268189150,0.26852772,104660.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762268189583,0.26852772,104660.0,104630.0,0.19114466]
["bitfinex","BTCUSD",1762268189584,0.2174449,104650.0,104630.0,0.19114466]
["bitfinex","BTCUSD",1762268189799,0.03205401,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1762268190015,0.2101855,104640.0,104620.0,0.20024788]
["bitfinex","BTCUSD",1762268190398,0.2101855,104640.0,104620.0,0.19124788]
["bitfinex","BTCUSD",1762268190602,0.19114976,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268190851,0.25139329,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268191020,0.25139329,104630.0,104620.0,0.19124803]
["bitfinex","BTCUSD",1762268191263,0.25139329,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268191471,0.06024353,104630.0,104620.0,0.19124803]
["bitfinex","BTCUSD",1762268191673,0.21125976,104630.0,104620.0,0.19124803]
["bitfinex","BTCUSD",1762268191869,0.21213149,104640.0,104620.0,0.19124803]
["bitfinex","BTCUSD",1762268192120,0.19114976,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268192383,0.21125976,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268192574,0.21125976,104630.0,104620.0,0.00108]
["bitfinex","BTCUSD",1762268192575,0.81148983,104630.0,104620.0,0.00108]
["bitfinex","BTCUSD",1762268192796,0.85647696,104630.0,104620.0,0.00108]
["bitfinex","BTCUSD",1762268192961,0.85647696,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268193163,0.85647696,104630.0,104620.0,0.00308]
["bitfinex","BTCUSD",1762268193749,0.85647696,104630.0,104620.0,8e-05]
["bitfinex","BTCUSD",1762268193950,0.85647696,104630.0,104620.0,0.00508]
["bitfinex","BTCUSD",1762268194557,0.21125976,104630.0,104620.0,0.01708]
["bitfinex","BTCUSD",1762268195105,0.27677976,104630.0,104620.0,0.01708]
["bitfinex","BTCUSD",1762268195467,0.21125976,104630.0,104620.0,0.20824803]
["bitfinex","BTCUSD",1762268195670,0.21125976,104630.0,104620.0,0.01708]
["bitfinex","BTCUSD",1762268195867,0.23729976,104630.0,104620.0,0.01708]
["bitfinex","BTCUSD",1762268196086,0.37135582,104630.0,104620.0,0.01708]
["bitfinex","BTCUSD",1762268196820,0.90606589,104630.0,104620.0,0.01708]
["bitfinex","BTCUSD",1762268198400,0.90606589,104630.0,104620.0,0.01704]
["bitfinex","BTCUSD",1762268198618,0.90606589,104630.0,104620.0,0.01689159]
["bitfinex","BTCUSD",1762268198813,0.19118631,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1762268199075,0.79017346,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1762268199287,0.76413346,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1762268199504,0.63846715,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1762268199737,0.19118452,104620.0,104600.0,0.19124458]
["bitfinex","BTCUSD",1762268200176,0.19118452,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268200177,0.19116803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268200423,0.23064803,104620.0,104600.0,0.20824458]
["bitfinex","BTCUSD",1762268200678,0.19118631,104610.0,104600.0,0.19624458]
["bitfinex","BTCUSD",1762268200880,0.19116803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268201091,0.19316803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268201319,0.002,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268202163,0.21124149,104640.0,104620.0,0.19115473]
["bitfinex","BTCUSD",1762268202394,0.19118631,104610.0,104600.0,0.0464]
["bitfinex","BTCUSD",1762268202620,0.02,104610.0,104600.0,0.23760102]
["bitfinex","BTCUSD",1762268203063,0.20416803,104620.0,104600.0,0.23660102]
["bitfinex","BTCUSD",1762268203280,0.19116803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268203495,0.19116803,104620.0,104610.0,0.19218543]
["bitfinex","BTCUSD",1762268203702,0.19114982,104630.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762268203936,0.23646403,104630.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762268204154,0.26199226,104640.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268204372,0.19114976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268204583,0.19114976,104630.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268204791,0.19116803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268204968,0.19114976,104630.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268205221,0.19116803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268205428,0.20516803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268205632,0.21816803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268205848,0.20416803,104620.0,104600.0,0.2461648]
["bitfinex","BTCUSD",1762268206051,0.19118631,104610.0,104600.0,0.2461648]
["bitfinex","BTCUSD",1762268206270,0.19118631,104610.0,104600.0,0.23660458]
["bitfinex","BTCUSD",1762268206543,0.24573803,104620.0,104600.0,0.23660458]
["bitfinex","BTCUSD",1762268206754,0.31674409,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1762268206966,0.20716803,104620.0,104610.0,0.19218631]
["bitfinex","BTCUSD",1762268207178,0.20418631,104610.0,104600.0,0.23660458]
["bitfinex","BTCUSD",1762268207396,0.013,104610.0,104600.0,0.23660458]
["bitfinex","BTCUSD",1762268207603,0.21818631,104610.0,104600.0,0.0464]
["bitfinex","BTCUSD",1762268208022,0.21818631,104610.0,104600.0,0.23760458]
["bitfinex","BTCUSD",1762268208226,0.027,104610.0,104600.0,0.23760458]
["bitfinex","BTCUSD",1762268208439,0.027,104610.0,104600.0,0.23296458]
["bitfinex","BTCUSD",1762268208655,0.014,104610.0,104600.0,0.23296458]
["bitfinex","BTCUSD",1762268208865,0.19118631,104610.0,104600.0,0.0454]
["bitfinex","BTCUSD",1762268209712,0.20418631,104610.0,104600.0,0.0454]
["bitfinex","BTCUSD",1762268209930,0.21818631,104610.0,104600.0,0.23760458]
["bitfinex","BTCUSD",1762268210157,0.027,104610.0,104600.0,0.23764458]
["bitfinex","BTCUSD",1762268210587,0.21818631,104610.0,104600.0,0.23764458]
["bitfinex","BTCUSD",1762268210798,0.21818631,104610.0,104600.0,0.04644]
["bitfinex","BTCUSD",1762268211008,0.26307895,104610.0,104600.0,0.04644]
["bitfinex","BTCUSD",1762268211217,0.21818631,104610.0,104600.0,0.04644]
["bitfinex","BTCUSD",1762268211741,0.28392631,104610.0,104600.0,0.04644]
["bitfinex","BTCUSD",1762268211955,0.81863638,104610.0,104600.0,0.00108]
["bitfinex","BTCUSD",1762268212411,0.28392631,104610.0,104600.0,0.00108]
["bitfinex","BTCUSD",1762268212627,0.81863638,104610.0,104600.0,0.00108]
["bitfinex","BTCUSD",1762268212852,0.88621244,104610.0,104600.0,8e-05]
["bitfinex","BTCUSD",1762268213078,0.19118631,104610.0,104600.0,8e-05]
["bitfinex","BTCUSD",1762268213283,0.80163638,104610.0,104600.0,0.00108]
["bitfinex","BTCUSD",1762268214154,0.79463638,104610.0,104600.0,8e-05]
["bitfinex","BTCUSD",1762268214784,0.25992631,104610.0,104600.0,8e-05]
["bitfinex","BTCUSD",1762268214994,0.22035631,104610.0,104600.0,8e-05]
["bitfinex","BTCUSD",1762268215196,0.26246595,104610.0,104600.0,0.01308]
["bitfinex","BTCUSD",1762268215636,0.26346595,104610.0,104600.0,8e-05]
["bitfinex","BTCUSD",1762268215868,0.26546595,104610.0,104600.0,0.01108]
["bitfinex","BTCUSD",1762268216078,0.26346595,104610.0,104600.0,0.00508]
["bitfinex","BTCUSD",1762268216297,0.001,104610.0,104600.0,0.19728458]
["bitfinex","BTCUSD",1762268216507,0.19418631,104610.0,104600.0,0.00608]
["bitfinex","BTCUSD",1762268216744,0.19418631,104610.0,104600.0,0.19728458]
["bitfinex","BTCUSD",1762268217155,0.19318631,104610.0,104600.0,0.19628458]
["bitfinex","BTCUSD",1762268217621,0.23962195,104610.0,104600.0,0.00208]
["bitfinex","BTCUSD",1762268217816,0.26579195,104610.0,104600.0,0.00208]
["bitfinex","BTCUSD",1762268218072,0.27679195,104610.0,104600.0,0.00308]
["bitfinex","BTCUSD",1762268218501,0.05943564,104610.0,104600.0,0.19428458]
["bitfinex","BTCUSD",1762268218716,0.25062195,104610.0,104600.0,0.19428458]
["bitfinex","BTCUSD",1762268218924,0.25062195,104610.0,104600.0,0.00308]
["bitfinex","BTCUSD",1762268219132,0.05943564,104610.0,104600.0,0.19428458]
["bitfinex","BTCUSD",1762268219370,0.25062195,104610.0,104600.0,0.19428458]
["bitfinex","BTCUSD",1762268219833,0.05943564,104610.0,104600.0,0.19428458]
["bitfinex","BTCUSD",1762268220273,0.25062195,104610.0,104600.0,0.00308]
["bitfinex","BTCUSD",1762268220950,0.27679195,104610.0,104600.0,0.00308]
["bitfinex","BTCUSD",1762268221168,0.87044202,104610.0,104600.0,0.00308]
["bitfinex","BTCUSD",1762268221398,0.29616195,104610.0,104600.0,0.00308]
["bitfinex","BTCUSD",1762268221620,0.26999195,104610.0,104600.0,0.00308]
["bitfinex","BTCUSD",1762268221842,0.87044202,104610.0,104600.0,0.00308]
["bitfinex","BTCUSD",1762268222979,0.87044202,104610.0,104600.0,0.00288]
["bitfinex","BTCUSD",1762268223481,0.88044201,104610.0,104600.0,0.00288]
["bitfinex","BTCUSD",1762268223695,0.72596951,104570.0,104560.0,0.56840082]
["bitfinex","BTCUSD",1762268223934,0.86323058,104570.0,104560.0,0.56888279]
["bitfinex","BTCUSD",1762268224156,0.90280058,104570.0,104560.0,0.56888279]
["bitfinex","BTCUSD",1762268224589,0.94808058,104570.0,104560.0,0.56888279]
["bitfinex","BTCUSD",1762268225057,1.49279064,104570.0,104560.0,0.13301934]
["bitfinex","BTCUSD",1762268225276,0.19129603,104550.0,104540.0,0.00056]
["bitfinex","BTCUSD",1762268225496,0.19133263,104530.0,104520.0,0.02888156]
["bitfinex","BTCUSD",1762268225735,0.7522127,104530.0,104520.0,0.00030447]
["bitfinex","BTCUSD",1762268225960,0.8370627,104530.0,104520.0,0.00030447]
["bitfinex","BTCUSD",1762268226182,0.7917827,104530.0,104520.0,0.00030447]
["bitfinex","BTCUSD",1762268226400,0.8370627,104530.0,104520.0,0.00030447]
["bitfinex","BTCUSD",1762268226583,0.93163876,104530.0,104520.0,0.00030447]
["bitfinex","BTCUSD",1762268227074,0.88635876,104530.0,104520.0,0.00030447]
["bitfinex","BTCUSD",1762268227507,0.35164869,104530.0,104520.0,0.00230447]
["bitfinex","BTCUSD",1762268227734,0.25907263,104530.0,104520.0,0.00230447]
["bitfinex","BTCUSD",1762268227959,0.25907263,104530.0,104520.0,0.00030447]
["bitfinex","BTCUSD",1762268228186,0.25707263,104530.0,104520.0,0.00030447]
["bitfinex","BTCUSD",1762268228415,0.25807263,104530.0,104520.0,0.01430447]
["bitfinex","BTCUSD",1762268229076,0.7927827,104530.0,104520.0,0.01430447]
["bitfinex","BTCUSD",1762268229289,0.35264869,104530.0,104520.0,0.01430447]
["bitfinex","BTCUSD",1762268229506,0.26007263,104530.0,104520.0,0.01430447]
["bitfinex","BTCUSD",1762268229910,0.7947827,104530.0,104520.0,0.01430447]
["bitfinex","BTCUSD",1762268230215,0.22050263,104530.0,104520.0,0.01434447]
["bitfinex","BTCUSD",1762268230412,0.003,104530.0,104520.0,0.2056954]
["bitfinex","BTCUSD",1762268231087,0.19433263,104530.0,104520.0,0.2057354]
["bitfinex","BTCUSD",1762268231294,0.22989891,104530.0,104520.0,0.1917354]
["bitfinex","BTCUSD",1762268231506,0.04456628,104530.0,104520.0,0.1927354]
["bitfinex","BTCUSD",1762268231729,0.006,104530.0,104520.0,0.2380154]
["bitfinex","BTCUSD",1762268232168,0.006,104530.0,104520.0,0.2380554]
["bitfinex","BTCUSD",1762268232820,0.20533263,104530.0,104520.0,0.04870447]
["bitfinex","BTCUSD",1762268233025,0.19733263,104530.0,104520.0,0.04670447]
["bitfinex","BTCUSD",1762268233234,0.26832475,104530.0,104520.0,0.04670447]
["bitfinex","BTCUSD",1762268233460,0.31589475,104530.0,104520.0,0.04870447]
["bitfinex","BTCUSD",1762268233674,1.03320392,104530.0,104520.0,0.00142447]
["bitfinex","BTCUSD",1762268233886,1.12868299,104530.0,104520.0,0.00142447]
["bitfinex","BTCUSD",1762268234308,1.12968299,104530.0,104520.0,0.00242447]
["bitfinex","BTCUSD",1762268234518,0.19136924,104510.0,104500.0,0.00044]
["bitfinex","BTCUSD",1762268234748,1.00049205,104510.0,104500.0,0.00058448]
["bitfinex","BTCUSD",1762268234983,0.31535288,104510.0,104500.0,0.00058448]
["bitfinex","BTCUSD",1762268235440,1.04066205,104510.0,104500.0,0.00058448]
["bitfinex","BTCUSD",1762268235691,0.27518288,104510.0,104500.0,0.00058448]
["bitfinex","BTCUSD",1762268235904,0.27518288,104510.0,104500.0,0.19197203]
["bitfinex","BTCUSD",1762268236323,0.21073924,104510.0,104500.0,0.19197203]
["bitfinex","BTCUSD",1762268236529,0.01937,104510.0,104500.0,0.19197203]
["bitfinex","BTCUSD",1762268236741,0.01937,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268236956,0.26178138,104530.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268237250,0.19135093,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268237458,0.19136924,104510.0,104500.0,0.19297203]
["bitfinex","BTCUSD",1762268237663,0.20942924,104510.0,104500.0,0.00358448]
["bitfinex","BTCUSD",1762268237871,0.23366924,104510.0,104500.0,0.00358448]
["bitfinex","BTCUSD",1762268238074,0.23366924,104510.0,104500.0,0.00062448]
["bitfinex","BTCUSD",1762268238284,0.3040053,104510.0,104500.0,0.00062448]
["bitfinex","BTCUSD",1762268238516,0.27383924,104510.0,104500.0,0.00062448]
["bitfinex","BTCUSD",1762268238989,0.99914841,104510.0,104500.0,0.00066448]
["bitfinex","BTCUSD",1762268239199,0.27383924,104510.0,104500.0,0.00066448]
["bitfinex","BTCUSD",1762268239417,0.27383924,104510.0,104500.0,0.00366448]
["bitfinex","BTCUSD",1762268239637,0.99914841,104510.0,104500.0,0.00370448]
["bitfinex","BTCUSD",1762268239849,0.46389437,104510.0,104500.0,0.00370448]
["bitfinex","BTCUSD",1762268240056,1.18920354,104510.0,104500.0,0.00370448]
["bitfinex","BTCUSD",1762268240259,1.09672447,104510.0,104500.0,0.00470448]
["bitfinex","BTCUSD",1762268240900,1.09372447,104510.0,104500.0,0.00370448]
["bitfinex","BTCUSD",1762268241127,0.3694153,104510.0,104500.0,0.00870448]
["bitfinex","BTCUSD",1762268241349,0.3292453,104510.0,104500.0,0.00870448]
["bitfinex","BTCUSD",1762268241569,0.3282453,104510.0,104500.0,0.00370448]
["bitfinex","BTCUSD",1762268241779,0.3684153,104510.0,104500.0,0.00070448]
["bitfinex","BTCUSD",1762268242050,0.3694153,104510.0,104500.0,0.01270448]
["bitfinex","BTCUSD",1762268242490,0.3684153,104510.0,104500.0,0.00070448]
["bitfinex","BTCUSD",1762268242919,0.13887606,104510.0,104500.0,0.21452625]
["bitfinex","BTCUSD",1762268243137,0.21142924,104510.0,104500.0,0.0231387]
["bitfinex","BTCUSD",1762268243347,0.23466924,104510.0,104500.0,0.0091387]
["bitfinex","BTCUSD",1762268243589,0.1913514,104520.0,104500.0,0.19352625]
["bitfinex","BTCUSD",1762268243806,0.19135093,104520.0,104500.0,0.23937203]
["bitfinex","BTCUSD",1762268244018,0.23639895,104520.0,104510.0,0.00119507]
["bitfinex","BTCUSD",1762268244235,0.23639895,104520.0,104510.0,0.19256431]
["bitfinex","BTCUSD",1762268244453,0.23639895,104520.0,104510.0,0.00119507]
["bitfinex","BTCUSD",1762268244667,0.26063895,104520.0,104510.0,0.00119507]
["bitfinex","BTCUSD",1762268245142,0.30080895,104520.0,104510.0,0.00119507]
["bitfinex","BTCUSD",1762268245787,0.21895926,104530.0,104510.0,0.19256431]
["bitfinex","BTCUSD",1762268246001,0.19135178,104520.0,104500.0,0.2469402]
["bitfinex","BTCUSD",1762268246240,0.20942924,104510.0,104500.0,0.04598448]
["bitfinex","BTCUSD",1762268246464,0.27383924,104510.0,104500.0,0.04598448]
["bitfinex","BTCUSD",1762268246962,1.09462748,104510.0,104500.0,0.00070448]
["bitfinex","BTCUSD",1762268247159,1.18920354,104510.0,104500.0,0.00070448]
["bitfinex","BTCUSD",1762268247604,1.18920354,104510.0,104500.0,0.00170448]
["bitfinex","BTCUSD",1762268247823,1.18920354,104510.0,104500.0,0.00070448]
["bitfinex","BTCUSD",1762268248270,1.18920354,104510.0,104450.0,0.20098199]
["bitfinex","BTCUSD",1762268248271,0.19146084,104460.0,104450.0,0.20098199]
["bitfinex","BTCUSD",1762268248491,0.27205282,104460.0,104450.0,0.00048215]
["bitfinex","BTCUSD",1762268248726,0.05635198,104460.0,104450.0,0.00048215]
["bitfinex","BTCUSD",1762268248947,0.01806,104480.0,104470.0,0.19143968]
["bitfinex","BTCUSD",1762268249166,0.19144251,104470.0,104450.0,0.19196132]
["bitfinex","BTCUSD",1762268249608,0.23161251,104470.0,104450.0,0.20153527]
["bitfinex","BTCUSD",1762268249833,0.21908642,104480.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762268250085,0.31366248,104480.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762268250304,0.19144251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762268250511,0.19146084,104460.0,104450.0,0.20253527]
["bitfinex","BTCUSD",1762268250724,0.19146084,104460.0,104450.0,0.20453527]
["bitfinex","BTCUSD",1762268250935,0.21700084,104460.0,104450.0,0.00148215]
["bitfinex","BTCUSD",1762268251153,0.30074218,104460.0,104450.0,0.00148215]
["bitfinex","BTCUSD",1762268251367,0.19144251,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762268251806,0.19844251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762268252014,0.007,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762268252224,0.21908642,104480.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762268252409,0.21698251,104470.0,104450.0,0.20353527]
["bitfinex","BTCUSD",1762268252665,0.21700084,104460.0,104450.0,0.00248215]
["bitfinex","BTCUSD",1762268252889,0.02554,104460.0,104450.0,0.19396132]
["bitfinex","BTCUSD",1762268253094,0.2778174,104470.0,104450.0,0.19396132]
["bitfinex","BTCUSD",1762268253301,0.20146084,104460.0,104450.0,0.19296132]
["bitfinex","BTCUSD",1762268253743,0.20146084,104460.0,104450.0,0.00148215]
["bitfinex","BTCUSD",1762268253983,0.27522866,104460.0,104450.0,0.00148215]
["bitfinex","BTCUSD",1762268254413,0.13464782,104460.0,104450.0,0.00348215]
["bitfinex","BTCUSD",1762268254631,0.012,104460.0,104450.0,0.19396132]
["bitfinex","BTCUSD",1762268254863,0.012,104460.0,104450.0,0.19796132]
["bitfinex","BTCUSD",1762268255076,0.28714006,104500.0,104480.0,0.19140672]
["bitfinex","BTCUSD",1762268255294,0.21694587,104490.0,104480.0,0.04524]
["bitfinex","BTCUSD",1762268255510,0.19142886,104480.0,104460.0,0.23669721]
["bitfinex","BTCUSD",1762268255738,0.21085886,104480.0,104460.0,0.23669721]
["bitfinex","BTCUSD",1762268255946,0.19144251,104470.0,104460.0,0.04524]
["bitfinex","BTCUSD",1762268256158,0.24973886,104480.0,104460.0,0.04524]
["bitfinex","BTCUSD",1762268256159,0.21085886,104480.0,104460.0,0.23670084]
["bitfinex","BTCUSD",1762268256405,0.19144251,104470.0,104460.0,0.04524]
["bitfinex","BTCUSD",1762268256618,0.27491652,104470.0,104460.0,0.04524]
["bitfinex","BTCUSD",1762268256823,0.21698251,104470.0,104460.0,0.04524]
["bitfinex","BTCUSD",1762268257029,0.21698251,104470.0,104460.0,0.04763128]
["bitfinex","BTCUSD",1762268257228,0.25586251,104470.0,104460.0,0.04763128]
["bitfinex","BTCUSD",1762268257439,0.242233,104470.0,104460.0,0.23909212]
["bitfinex","BTCUSD",1762268257673,0.242233,104470.0,104460.0,0.04763128]
["bitfinex","BTCUSD",1762268257890,0.245233,104470.0,104460.0,0.04863128]
["bitfinex","BTCUSD",1762268258101,0.309653,104470.0,104460.0,0.05163128]
["bitfinex","BTCUSD",1762268258317,0.309653,104470.0,104460.0,0.24309212]
["bitfinex","BTCUSD",1762268258495,0.270773,104470.0,104460.0,0.04863128]
["bitfinex","BTCUSD",1762268258708,0.270773,104470.0,104460.0,0.24009212]
["bitfinex","BTCUSD",1762268258709,0.07933049,104470.0,104460.0,0.24009212]
["bitfinex","BTCUSD",1762268258911,0.004,104470.0,104460.0,0.24009212]
["bitfinex","BTCUSD",1762268259538,0.004,104470.0,104460.0,0.44009212]
["bitfinex","BTCUSD",1762268259732,0.004,104470.0,104460.0,0.64009212]
["bitfinex","BTCUSD",1762268259991,0.004,104470.0,104460.0,0.66882416]
["bitfinex","BTCUSD",1762268260652,0.001,104470.0,104460.0,0.66782416]
["bitfinex","BTCUSD",1762268261070,0.19140939,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762268261287,0.21904971,104510.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762268261519,0.25436916,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268261730,0.06299857,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268261942,0.25436781,104510.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762268262156,0.19138755,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762268262573,0.25436781,104510.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762268262850,0.21079924,104510.0,104500.0,0.0452]
["bitfinex","BTCUSD",1762268263069,0.24967924,104510.0,104500.0,0.0452]
["bitfinex","BTCUSD",1762268263282,0.27521924,104510.0,104500.0,0.0452]
["bitfinex","BTCUSD",1762268263723,0.19142419,104480.0,104460.0,0.62976592]
["bitfinex","BTCUSD",1762268263943,0.20098773,104500.0,104480.0,0.23659404]
["bitfinex","BTCUSD",1762268263944,0.19138755,104500.0,104480.0,0.23659404]
["bitfinex","BTCUSD",1762268264167,0.19138755,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762268264388,0.19138847,104500.0,104480.0,0.23659404]
["bitfinex","BTCUSD",1762268264602,0.19138847,104500.0,104480.0,0.23662419]
["bitfinex","BTCUSD",1762268264603,0.19140587,104490.0,104480.0,0.23662419]
["bitfinex","BTCUSD",1762268265042,0.26296616,104490.0,104460.0,0.43024807]
["bitfinex","BTCUSD",1762268265261,0.23015295,104480.0,104470.0,0.23664238]
["bitfinex","BTCUSD",1762268265484,0.2603961,104480.0,104470.0,0.23664238]
["bitfinex","BTCUSD",1762268265710,0.06897191,104480.0,104470.0,0.23664238]
["bitfinex","BTCUSD",1762268265954,0.19138847,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762268265955,0.19138832,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762268266198,0.21079931,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268266398,0.21080012,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268266609,0.27279012,104510.0,104490.0,0.23660587]
["bitfinex","BTCUSD",1762268266812,0.19138755,104500.0,104490.0,0.23660587]
["bitfinex","BTCUSD",1762268267223,0.19138755,104500.0,104490.0,0.23827929]
["bitfinex","BTCUSD",1762268267430,0.25337755,104500.0,104490.0,0.04687342]
["bitfinex","BTCUSD",1762268268538,0.26437755,104500.0,104490.0,0.04787342]
["bitfinex","BTCUSD",1762268268970,0.26437755,104500.0,104490.0,0.04687342]
["bitfinex","BTCUSD",1762268268971,0.97868672,104500.0,104490.0,0.04687342]
["bitfinex","BTCUSD",1762268269211,1.07326278,104500.0,104490.0,0.04687342]
["bitfinex","BTCUSD",1762268269421,0.34795361,104500.0,104490.0,0.04787342]
["bitfinex","BTCUSD",1762268269889,1.16874185,104500.0,104490.0,0.00267342]
["bitfinex","BTCUSD",1762268270103,0.25337755,104500.0,104490.0,0.00567342]
["bitfinex","BTCUSD",1762268270324,0.25337755,104500.0,104490.0,0.23927929]
["bitfinex","BTCUSD",1762268270325,0.21620755,104500.0,104490.0,0.23927929]
["bitfinex","BTCUSD",1762268270542,0.19138755,104500.0,104490.0,0.23927929]
["bitfinex","BTCUSD",1762268270754,0.21080012,104510.0,104490.0,0.23827929]
["bitfinex","BTCUSD",1762268270973,0.001,104500.0,104490.0,0.24864587]
["bitfinex","BTCUSD",1762268271206,0.19238755,104500.0,104490.0,0.24964587]
["bitfinex","BTCUSD",1762268271449,0.23270635,104500.0,104490.0,0.06124]
["bitfinex","BTCUSD",1762268271654,0.23170635,104500.0,104490.0,0.04824]
["bitfinex","BTCUSD",1762268271867,0.29369635,104500.0,104490.0,0.04824]
["bitfinex","BTCUSD",1762268272706,0.29369635,104500.0,104490.0,0.00104]
["bitfinex","BTCUSD",1762268272923,0.30469635,104500.0,104490.0,0.00104]
["bitfinex","BTCUSD",1762268273155,0.30469635,104500.0,104490.0,0.19344587]
["bitfinex","BTCUSD",1762268273156,0.018,104500.0,104490.0,0.19344587]
["bitfinex","BTCUSD",1762268273425,0.20238755,104500.0,104490.0,0.19244587]
["bitfinex","BTCUSD",1762268273662,0.20238755,104500.0,104490.0,0.00404]
["bitfinex","BTCUSD",1762268273902,0.24370635,104500.0,104490.0,0.19544587]
["bitfinex","BTCUSD",1762268274143,0.30569635,104500.0,104490.0,0.00404]
["bitfinex","BTCUSD",1762268274393,0.011,104500.0,104490.0,0.19444587]
["bitfinex","BTCUSD",1762268274604,0.2108053,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268274812,0.01943,104510.0,104500.0,0.23654755]
["bitfinex","BTCUSD",1762268275238,0.21079924,104510.0,104500.0,0.23654755]
["bitfinex","BTCUSD",1762268275499,0.19135093,104520.0,104510.0,0.19135714]
["bitfinex","BTCUSD",1762268275717,0.21102924,104510.0,104500.0,0.04516]
["bitfinex","BTCUSD",1762268275924,0.01966,104510.0,104500.0,0.23654755]
["bitfinex","BTCUSD",1762268276124,0.02066,104510.0,104500.0,0.24954755]
["bitfinex","BTCUSD",1762268276344,0.23794733,104510.0,104500.0,0.26298177]
["bitfinex","BTCUSD",1762268276541,0.23694733,104510.0,104500.0,0.25098177]
["bitfinex","BTCUSD",1762268276950,0.23694733,104510.0,104500.0,0.25398177]
["bitfinex","BTCUSD",1762268277191,0.23594733,104510.0,104500.0,0.24098177]
["bitfinex","BTCUSD",1762268277406,0.23594733,104510.0,104500.0,0.04959422]
["bitfinex","BTCUSD",1762268277616,0.04457809,104510.0,104500.0,0.24102177]
["bitfinex","BTCUSD",1762268278242,0.01966,104510.0,104500.0,0.24102177]
["bitfinex","BTCUSD",1762268278443,0.01966,104510.0,104500.0,0.24106177]
["bitfinex","BTCUSD",1762268279110,0.21102924,104510.0,104500.0,0.24106177]
["bitfinex","BTCUSD",1762268279341,0.01966,104510.0,104500.0,0.24106177]
["bitfinex","BTCUSD",1762268279558,0.01966,104510.0,104500.0,0.04967422]
["bitfinex","BTCUSD",1762268279559,0.23584924,104510.0,104500.0,0.04967422]
["bitfinex","BTCUSD",1762268279809,0.27856995,104510.0,104500.0,0.00451422]
["bitfinex","BTCUSD",1762268280017,0.31573995,104510.0,104500.0,0.00451422]
["bitfinex","BTCUSD",1762268280222,0.31573995,104510.0,104500.0,0.19590177]
["bitfinex","BTCUSD",1762268280446,0.06238071,104510.0,104500.0,0.19590177]
["bitfinex","BTCUSD",1762268280729,0.20939384,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762268280933,0.20939384,104530.0,104510.0,0.23652206]
["bitfinex","BTCUSD",1762268281152,0.19135093,104520.0,104510.0,0.23652206]
["bitfinex","BTCUSD",1762268281581,0.19135093,104520.0,104510.0,0.04516]
["bitfinex","BTCUSD",1762268281793,0.29713241,104520.0,104510.0,0.04516]
["bitfinex","BTCUSD",1762268282023,0.19136924,104510.0,104500.0,0.00308]
["bitfinex","BTCUSD",1762268282229,0.27301924,104510.0,104500.0,0.00308]
["bitfinex","BTCUSD",1762268282642,0.27301924,104510.0,104500.0,8e-05]
["bitfinex","BTCUSD",1762268283480,0.27301924,104510.0,104500.0,0.00108]
["bitfinex","BTCUSD",1762268283698,0.3675953,104510.0,104500.0,0.00112]
["bitfinex","BTCUSD",1762268285950,1.09290447,104510.0,104490.0,4e-05]
["bitfinex","BTCUSD",1762268286179,1.0932198,104500.0,104490.0,4e-05]
["bitfinex","BTCUSD",1762268286401,0.25337755,104500.0,104490.0,4e-05]
["bitfinex","BTCUSD",1762268286828,1.07416579,104500.0,104490.0,0.00171342]
["bitfinex","BTCUSD",1762268287047,1.16874185,104500.0,104490.0,0.00171342]
["bitfinex","BTCUSD",1762268287249,1.16874185,104500.0,104490.0,0.00571342]
["bitfinex","BTCUSD",1762268287460,0.20102749,104480.0,104450.0,0.04512]
["bitfinex","BTCUSD",1762268287669,0.21112084,104460.0,104450.0,0.04560215]
["bitfinex","BTCUSD",1762268287872,0.21112084,104460.0,104450.0,0.23708132]
["bitfinex","BTCUSD",1762268288342,0.25137717,104460.0,104450.0,0.04560215]
["bitfinex","BTCUSD",1762268288543,0.23594084,104460.0,104450.0,0.04560215]
["bitfinex","BTCUSD",1762268288754,0.21112084,104460.0,104450.0,0.04560215]
["bitfinex","BTCUSD",1762268288971,0.27311084,104460.0,104450.0,0.04560215]
["bitfinex","BTCUSD",1762268289394,0.27311084,104460.0,104450.0,0.23708132]
["bitfinex","BTCUSD",1762268289595,0.28239618,104460.0,104450.0,0.04560215]
["bitfinex","BTCUSD",1762268289815,0.25757618,104460.0,104450.0,0.04560215]
["bitfinex","BTCUSD",1762268290028,0.28239618,104460.0,104450.0,0.04560215]
["bitfinex","BTCUSD",1762268290232,0.26757618,104460.0,104450.0,0.23808132]
["bitfinex","BTCUSD",1762268290445,0.23212084,104460.0,104450.0,0.04760215]
["bitfinex","BTCUSD",1762268290702,0.25694084,104460.0,104450.0,0.04760215]
["bitfinex","BTCUSD",1762268290917,0.29411084,104460.0,104450.0,0.04760215]
["bitfinex","BTCUSD",1762268291539,0.23212084,104460.0,104450.0,0.23908132]
["bitfinex","BTCUSD",1762268291981,0.021,104460.0,104450.0,0.23908132]
["bitfinex","BTCUSD",1762268292221,0.04421087,104460.0,104450.0,0.23908132]
["bitfinex","BTCUSD",1762268292435,0.021,104460.0,104450.0,0.23908132]
["bitfinex","BTCUSD",1762268292647,0.21246084,104460.0,104450.0,0.23908132]
["bitfinex","BTCUSD",1762268293062,0.21246084,104460.0,104450.0,0.04760215]
["bitfinex","BTCUSD",1762268293303,0.23728084,104460.0,104450.0,0.00248215]
["bitfinex","BTCUSD",1762268293506,0.27445084,104460.0,104450.0,0.04760215]
["bitfinex","BTCUSD",1762268293715,0.3690269,104460.0,104450.0,0.04756215]
["bitfinex","BTCUSD",1762268294134,0.3690269,104460.0,104450.0,0.00248215]
["bitfinex","BTCUSD",1762268294360,0.90550064,104460.0,104450.0,0.04756215]
["bitfinex","BTCUSD",1762268294620,0.90550064,104460.0,104450.0,0.00248215]
["bitfinex","BTCUSD",1762268295703,0.26445084,104460.0,104450.0,0.00148215]
["bitfinex","BTCUSD",1762268295931,0.011,104460.0,104450.0,0.23804132]
["bitfinex","BTCUSD",1762268296160,0.012,104460.0,104450.0,0.24604132]
["bitfinex","BTCUSD",1762268296587,0.20246084,104460.0,104450.0,0.04656215]
["bitfinex","BTCUSD",1762268296830,0.22631084,104460.0,104450.0,0.23804132]
["bitfinex","BTCUSD",1762268297059,0.26343226,104460.0,104450.0,0.24304132]
["bitfinex","BTCUSD",1762268297317,0.26243226,104460.0,104450.0,0.23704132]
["bitfinex","BTCUSD",1762268297552,0.26443226,104460.0,104450.0,0.25304132]
["bitfinex","BTCUSD",1762268297790,0.27543226,104460.0,104450.0,0.06260215]
["bitfinex","BTCUSD",1762268298032,0.08197142,104460.0,104450.0,0.23808132]
["bitfinex","BTCUSD",1762268298230,0.23131084,104460.0,104450.0,0.23908132]
["bitfinex","BTCUSD",1762268298460,0.23131084,104460.0,104450.0,0.04855907]
["bitfinex","BTCUSD",1762268298892,0.23131084,104460.0,104450.0,0.24003824]
["bitfinex","BTCUSD",1762268299091,0.23131084,104460.0,104450.0,0.04855907]
["bitfinex","BTCUSD",1762268299300,0.27893226,104460.0,104450.0,0.04855907]
["bitfinex","BTCUSD",1762268299508,0.849206,104460.0,104450.0,0.00347907]
["bitfinex","BTCUSD",1762268299967,0.31273226,104460.0,104450.0,0.00347907]
["bitfinex","BTCUSD",1762268300148,0.849206,104460.0,104450.0,0.00347907]
["bitfinex","BTCUSD",1762268300395,0.29673226,104460.0,104450.0,0.00147907]
["bitfinex","BTCUSD",1762268300840,0.30073226,104460.0,104450.0,0.03147907]
["bitfinex","BTCUSD",1762268301292,0.837206,104460.0,104450.0,0.03147907]
["bitfinex","BTCUSD",1762268301528,0.21931084,104460.0,104450.0,0.03147907]
["bitfinex","BTCUSD",1762268301790,0.25311084,104460.0,104450.0,0.03147907]
["bitfinex","BTCUSD",1762268302471,0.78958458,104460.0,104450.0,0.03147907]
["bitfinex","BTCUSD",1762268302697,0.19151584,104430.0,104420.0,0.02874426]
["bitfinex","BTCUSD",1762268302915,0.01765,104430.0,104420.0,0.23675879]
["bitfinex","BTCUSD",1762268303144,0.19149751,104440.0,104420.0,0.23675879]
["bitfinex","BTCUSD",1762268303429,0.19149751,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762268303673,0.21873534,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762268303917,0.19149751,104440.0,104420.0,0.45233549]
["bitfinex","BTCUSD",1762268304128,0.02385,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762268304346,0.26298639,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762268304562,0.19349751,104440.0,104430.0,0.19199449]
["bitfinex","BTCUSD",1762268304846,0.19349751,104440.0,104430.0,0.04508]
["bitfinex","BTCUSD",1762268305131,0.2663759,104440.0,104430.0,0.04508]
["bitfinex","BTCUSD",1762268305342,0.3001759,104440.0,104430.0,0.00047865]
["bitfinex","BTCUSD",1762268305562,0.3001759,104440.0,104430.0,0.04555865]
["bitfinex","BTCUSD",1762268305779,0.2981759,104440.0,104430.0,0.04555865]
["bitfinex","BTCUSD",1762268306460,0.2991759,104440.0,104430.0,0.04655865]
["bitfinex","BTCUSD",1762268306877,0.3011759,104440.0,104430.0,0.04655865]
["bitfinex","BTCUSD",1762268307331,0.3011759,104440.0,104430.0,0.00147865]
["bitfinex","BTCUSD",1762268308548,0.3011759,104440.0,104430.0,0.19299449]
["bitfinex","BTCUSD",1762268308746,0.07587839,104440.0,104430.0,0.19299449]
["bitfinex","BTCUSD",1762268308950,0.2673759,104440.0,104430.0,0.19299449]
["bitfinex","BTCUSD",1762268309369,0.3011759,104440.0,104430.0,0.00147865]
["bitfinex","BTCUSD",1762268309588,0.3011759,104440.0,104430.0,0.04651865]
["bitfinex","BTCUSD",1762268310792,0.3011759,104440.0,104430.0,0.23803449]
["bitfinex","BTCUSD",1762268311083,0.003,104440.0,104430.0,0.19299449]
["bitfinex","BTCUSD",1762268311305,0.25407751,104440.0,104430.0,0.04651865]
["bitfinex","BTCUSD",1762268311736,0.25407751,104440.0,104430.0,0.00147865]
["bitfinex","BTCUSD",1762268311958,0.003,104440.0,104430.0,0.19299449]
["bitfinex","BTCUSD",1762268312837,0.21848751,104440.0,104430.0,0.19299449]
["bitfinex","BTCUSD",1762268313051,0.26480839,104440.0,104430.0,0.00147865]
["bitfinex","BTCUSD",1762268313475,0.30039839,104440.0,104430.0,0.04651865]
["bitfinex","BTCUSD",1762268313753,0.30039839,104440.0,104430.0,0.23803449]
["bitfinex","BTCUSD",1762268313971,0.07331088,104440.0,104430.0,0.23803449]
["bitfinex","BTCUSD",1762268314182,0.003,104440.0,104430.0,0.23803449]
["bitfinex","BTCUSD",1762268315541,0.003,104440.0,104430.0,0.23807449]
["bitfinex","BTCUSD",1762268315998,0.001,104440.0,104430.0,0.23807449]
["bitfinex","BTCUSD",1762268316211,0.19144272,104470.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762268316438,0.23593056,104470.0,104460.0,0.04504]
["bitfinex","BTCUSD",1762268316652,0.23593056,104470.0,104460.0,0.23650084]
["bitfinex","BTCUSD",1762268316855,0.23593056,104470.0,104460.0,0.04504]
["bitfinex","BTCUSD",1762268317073,0.19147181,104460.0,104440.0,0.39172041]
["bitfinex","BTCUSD",1762268317289,0.25105181,104460.0,104440.0,0.20129528]
["bitfinex","BTCUSD",1762268317574,0.27671726,104460.0,104450.0,0.045]
["bitfinex","BTCUSD",1762268317798,0.24160783,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762268318001,0.26559783,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762268318422,0.30118783,104460.0,104450.0,0.002]
["bitfinex","BTCUSD",1762268318872,0.00048057,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762268319508,0.00088057,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762268319723,0.01,104460.0,104450.0,0.19151917]
["bitfinex","BTCUSD",1762268320390,0.01,104460.0,104450.0,0.19155917]
["bitfinex","BTCUSD",1762268320806,0.022,104460.0,104450.0,0.19355917]
["bitfinex","BTCUSD",1762268321016,0.21346084,104460.0,104450.0,0.19355917]
["bitfinex","BTCUSD",1762268321231,0.25395139,104460.0,104450.0,0.19355917]
["bitfinex","BTCUSD",1762268321483,0.27794139,104460.0,104450.0,0.00208]
["bitfinex","BTCUSD",1762268321706,0.31344139,104460.0,104450.0,0.00208]
["bitfinex","BTCUSD",1762268321923,0.31344139,104460.0,104450.0,0.04708]
["bitfinex","BTCUSD",1762268322339,0.27785139,104460.0,104450.0,0.23855917]
["bitfinex","BTCUSD",1762268322547,0.02191,104460.0,104450.0,0.23855917]
["bitfinex","BTCUSD",1762268323014,0.02191,104460.0,104450.0,0.43855917]
["bitfinex","BTCUSD",1762268323708,0.02191,104460.0,104450.0,0.46729481]
["bitfinex","BTCUSD",1762268323937,0.01966,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268324166,0.21102924,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1762268324410,0.29267759,104510.0,104500.0,0.045]
["bitfinex","BTCUSD",1762268324658,0.19140587,104490.0,104480.0,0.20099507]
["bitfinex","BTCUSD",1762268324886,0.21523587,104490.0,104480.0,0.04514461]
["bitfinex","BTCUSD",1762268325099,0.28916905,104490.0,104480.0,0.04514461]
["bitfinex","BTCUSD",1762268325801,0.28916905,104490.0,104480.0,0.2365688]
["bitfinex","BTCUSD",1762268326014,0.01966,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762268326227,0.21102924,104510.0,104500.0,0.23634755]
["bitfinex","BTCUSD",1762268326442,0.23241924,104510.0,104500.0,0.04496]
["bitfinex","BTCUSD",1762268326687,0.26568924,104510.0,104500.0,0.04496]
["bitfinex","BTCUSD",1762268327123,0.01722,104510.0,104500.0,0.23634755]
["bitfinex","BTCUSD",1762268327331,0.19135116,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268327550,0.25109705,104530.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268327958,0.19135093,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268328997,0.24145426,104530.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762268329200,0.19135093,104520.0,104500.0,0.24691692]
["bitfinex","BTCUSD",1762268329454,0.19135093,104520.0,104510.0,0.23632924]
["bitfinex","BTCUSD",1762268330279,0.19435093,104520.0,104510.0,0.24032924]
["bitfinex","BTCUSD",1762268330498,0.21818093,104520.0,104510.0,0.04896]
["bitfinex","BTCUSD",1762268330948,0.78792467,104520.0,104510.0,0.04896]
["bitfinex","BTCUSD",1762268331162,0.88250073,104520.0,104510.0,0.04896]
["bitfinex","BTCUSD",1762268331374,0.34602699,104520.0,104510.0,0.04896]
["bitfinex","BTCUSD",1762268333275,0.34602699,104520.0,104510.0,0.24032924]
["bitfinex","BTCUSD",1762268333486,0.25145093,104520.0,104510.0,0.24032924]
["bitfinex","BTCUSD",1762268333703,0.02683,104520.0,104510.0,0.24032924]
["bitfinex","BTCUSD",1762268333920,0.003,104520.0,104510.0,0.24032924]
["bitfinex","BTCUSD",1762268334134,0.19435093,104520.0,104510.0,0.24032924]
["bitfinex","BTCUSD",1762268334779,0.25145093,104520.0,104510.0,0.04896]
["bitfinex","BTCUSD",1762268334991,0.29741445,104520.0,104510.0,0.04896]
["bitfinex","BTCUSD",1762268336258,0.25145093,104520.0,104510.0,0.24032924]
["bitfinex","BTCUSD",1762268336671,0.25145093,104520.0,104510.0,0.04896]
["bitfinex","BTCUSD",1762268337761,0.19140587,104490.0,104480.0,0.00014461]
["bitfinex","BTCUSD",1762268337977,0.23245587,104490.0,104480.0,0.00014461]
["bitfinex","BTCUSD",1762268338203,0.26572587,104490.0,104480.0,0.00014461]
["bitfinex","BTCUSD",1762268338438,0.31316087,104490.0,104480.0,0.00014461]
["bitfinex","BTCUSD",1762268339066,0.31316087,104490.0,104480.0,0.1915688]
["bitfinex","BTCUSD",1762268339282,0.26572587,104490.0,104480.0,0.1915688]
["bitfinex","BTCUSD",1762268339524,0.01722,104490.0,104480.0,0.1915688]
["bitfinex","BTCUSD",1762268339732,0.21145988,104490.0,104480.0,0.2025688]
["bitfinex","BTCUSD",1762268339940,0.21623587,104490.0,104480.0,0.2025688]
["bitfinex","BTCUSD",1762268340145,0.21623587,104490.0,104480.0,0.01114461]
["bitfinex","BTCUSD",1762268340360,0.29531887,104490.0,104480.0,0.01114461]
["bitfinex","BTCUSD",1762268340796,0.83179261,104490.0,104480.0,0.01114461]
["bitfinex","BTCUSD",1762268341219,0.29531887,104490.0,104480.0,0.01114461]
["bitfinex","BTCUSD",1762268341639,0.102913,104490.0,104480.0,0.1915688]
["bitfinex","BTCUSD",1762268341845,0.25750587,104490.0,104480.0,0.00114461]
["bitfinex","BTCUSD",1762268342067,0.26150587,104490.0,104480.0,0.00214461]
["bitfinex","BTCUSD",1762268342291,0.25750587,104490.0,104480.0,0.00014461]
["bitfinex","BTCUSD",1762268342502,0.24850587,104490.0,104480.0,0.1915688]
["bitfinex","BTCUSD",1762268342711,0.003,104490.0,104480.0,0.2025688]
["bitfinex","BTCUSD",1762268343154,0.21823587,104490.0,104480.0,0.01114461]
["bitfinex","BTCUSD",1762268343365,0.045686,104490.0,104480.0,0.2025688]
["bitfinex","BTCUSD",1762268343583,0.001,104490.0,104480.0,0.1955688]
["bitfinex","BTCUSD",1762268343790,0.19240587,104490.0,104480.0,0.1955688]
["bitfinex","BTCUSD",1762268344005,0.19240587,104490.0,104480.0,0.00414461]
["bitfinex","BTCUSD",1762268344006,0.24950587,104490.0,104480.0,0.00414461]
["bitfinex","BTCUSD",1762268344427,0.25350587,104490.0,104480.0,0.00514461]
["bitfinex","BTCUSD",1762268344688,0.34708193,104490.0,104480.0,0.00114461]
["bitfinex","BTCUSD",1762268345122,0.35808193,104490.0,104480.0,0.00214461]
["bitfinex","BTCUSD",1762268345332,0.26350587,104490.0,104480.0,0.00214461]
["bitfinex","BTCUSD",1762268345538,0.24850587,104490.0,104480.0,0.00018461]
["bitfinex","BTCUSD",1762268345741,0.25050587,104490.0,104480.0,0.00718461]
["bitfinex","BTCUSD",1762268345982,0.25150587,104490.0,104480.0,0.00918461]
["bitfinex","BTCUSD",1762268346279,0.25150587,104490.0,104480.0,0.00922461]
["bitfinex","BTCUSD",1762268346491,0.25150587,104490.0,104480.0,0.2006488]
["bitfinex","BTCUSD",1762268346701,0.25150587,104490.0,104480.0,0.00926461]
["bitfinex","BTCUSD",1762268347117,0.29751727,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268348995,0.31473727,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268349871,0.26872587,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268350322,0.23545587,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268350537,0.26872587,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268350968,0.26872587,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268351397,0.26872587,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268351600,0.31645927,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268352896,0.31645927,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268353933,0.31645927,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268354145,0.31645927,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268354350,0.26872587,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268354561,0.04405,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268354778,0.02022,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268354984,0.21162587,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268355190,0.04378,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268355606,0.23518587,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268356036,0.0913314,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268356237,0.23518587,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268356455,0.23518587,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268357264,0.26690587,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268358311,0.23518587,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268358969,0.26690587,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268359183,0.31445727,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268359895,0.31445727,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268360120,0.31445727,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268361657,0.31445727,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268361871,0.31445727,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268362283,0.28273727,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268362697,0.26690587,104490.0,104480.0,0.2007288]
["bitfinex","BTCUSD",1762268362910,0.26690587,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268365537,0.99274898,104490.0,104480.0,0.00930461]
["bitfinex","BTCUSD",1762268367302,0.99174898,104490.0,104480.0,0.00730461]
["bitfinex","BTCUSD",1762268367535,0.99174898,104490.0,104480.0,0.02030461]
["bitfinex","BTCUSD",1762268367787,1.08832504,104490.0,104480.0,0.02030461]
["bitfinex","BTCUSD",1762268368042,0.36048193,104490.0,104480.0,0.01330461]
["bitfinex","BTCUSD",1762268368296,0.26790587,104490.0,104480.0,0.01930461]
["bitfinex","BTCUSD",1762268368736,1.08922805,104490.0,104480.0,0.01930461]
["bitfinex","BTCUSD",1762268369617,0.99374898,104490.0,104480.0,0.01930461]
["bitfinex","BTCUSD",1762268369824,0.26790587,104490.0,104480.0,0.01930461]
["bitfinex","BTCUSD",1762268370489,0.36338494,104490.0,104480.0,0.01930461]
["bitfinex","BTCUSD",1762268370691,0.457961,104490.0,104480.0,0.01930461]
["bitfinex","BTCUSD",1762268371377,0.23397587,104490.0,104480.0,0.01930461]
["bitfinex","BTCUSD",1762268371635,0.26694587,104490.0,104480.0,0.01930461]
["bitfinex","BTCUSD",1762268372089,0.07554,104490.0,104480.0,0.2107288]
["bitfinex","BTCUSD",1762268372314,0.004,104490.0,104480.0,0.2107288]
["bitfinex","BTCUSD",1762268372533,0.002,104490.0,104480.0,0.2494888]
["bitfinex","BTCUSD",1762268372750,0.20860921,104500.0,104480.0,0.2364888]
["bitfinex","BTCUSD",1762268372990,0.01931,104490.0,104480.0,0.2374888]
["bitfinex","BTCUSD",1762268373438,0.23206587,104490.0,104480.0,0.2374888]
["bitfinex","BTCUSD",1762268374065,0.22806587,104490.0,104480.0,0.2364888]
["bitfinex","BTCUSD",1762268374276,0.24106587,104490.0,104480.0,0.2374888]
["bitfinex","BTCUSD",1762268374488,0.04966,104490.0,104480.0,0.2434888]
["bitfinex","BTCUSD",1762268374701,0.02831,104490.0,104480.0,0.2374888]
["bitfinex","BTCUSD",1762268375211,0.01685,104530.0,104520.0,0.19135093]
["bitfinex","BTCUSD",1762268375445,0.01786355,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268375678,0.00255355,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268376140,0.00255355,104540.0,104520.0,0.23611093]
["bitfinex","BTCUSD",1762268376359,0.02404776,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268376593,0.21536208,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268377053,0.02404776,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268377269,0.00269776,104540.0,104530.0,0.19103263]
["bitfinex","BTCUSD",1762268377506,0.01069776,104540.0,104530.0,0.19203263]
["bitfinex","BTCUSD",1762268378134,0.01069776,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762268378357,0.03204776,104540.0,104530.0,0.04572]
["bitfinex","BTCUSD",1762268378568,0.01069776,104540.0,104530.0,0.04572]
["bitfinex","BTCUSD",1762268379035,0.02069776,104540.0,104530.0,0.04572]
["bitfinex","BTCUSD",1762268379250,0.02069776,104540.0,104530.0,0.24572]
["bitfinex","BTCUSD",1762268380591,0.01069776,104540.0,104530.0,0.24572]
["bitfinex","BTCUSD",1762268380817,0.00269776,104540.0,104530.0,0.24472]
["bitfinex","BTCUSD",1762268381036,0.00869776,104540.0,104530.0,0.24472]
["bitfinex","BTCUSD",1762268381251,0.01469776,104540.0,104530.0,0.24572]
["bitfinex","BTCUSD",1762268381476,0.00869776,104540.0,104530.0,0.24572]
["bitfinex","BTCUSD",1762268381690,0.01469776,104540.0,104530.0,0.24572]
["bitfinex","BTCUSD",1762268381918,0.01469776,104540.0,104530.0,0.31899082]
["bitfinex","BTCUSD",1762268383011,0.06901776,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762268383261,0.16908886,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762268383481,0.08807177,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762268383712,0.06901776,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762268384176,0.01469776,104540.0,104530.0,0.001]
["bitfinex","BTCUSD",1762268384630,0.00269776,104540.0,104530.0,0.01056443]
["bitfinex","BTCUSD",1762268384838,0.00269776,104540.0,104530.0,0.004]
["bitfinex","BTCUSD",1762268385045,0.00269776,104540.0,104530.0,0.01510412]
["bitfinex","BTCUSD",1762268385270,0.00269776,104540.0,104530.0,0.01710412]
["bitfinex","BTCUSD",1762268385486,0.00569776,104540.0,104530.0,0.01710412]
["bitfinex","BTCUSD",1762268386367,0.00569776,104540.0,104530.0,0.01110412]
["bitfinex","BTCUSD",1762268386597,0.00969776,104540.0,104530.0,0.01110412]
["bitfinex","BTCUSD",1762268386810,0.00969776,104540.0,104520.0,0.52638636]
["bitfinex","BTCUSD",1762268387597,0.00969776,104540.0,104530.0,0.01192621]
["bitfinex","BTCUSD",1762268387598,0.00569776,104540.0,104530.0,0.01192621]
["bitfinex","BTCUSD",1762268387995,0.00269776,104540.0,104530.0,0.01192621]
["bitfinex","BTCUSD",1762268388971,0.00469776,104540.0,104530.0,0.01192621]
["bitfinex","BTCUSD",1762268389410,0.00469776,104540.0,104530.0,0.04063707]
["bitfinex","BTCUSD",1762268390047,0.00469776,104540.0,104530.0,0.02871086]
["bitfinex","BTCUSD",1762268390255,0.00469776,104540.0,104520.0,0.51638637]
["bitfinex","BTCUSD",1762268390484,0.00469776,104540.0,104520.0,0.54509984]
["bitfinex","BTCUSD",1762268390677,0.00669776,104540.0,104520.0,0.54509984]
["bitfinex","BTCUSD",1762268390947,0.00669776,104540.0,104520.0,0.34509984]
["bitfinex","BTCUSD",1762268391163,0.00469776,104540.0,104520.0,0.54509984]
["bitfinex","BTCUSD",1762268391382,0.01928776,104540.0,104520.0,0.47339347]
["bitfinex","BTCUSD",1762268391600,0.01928776,104540.0,104520.0,0.24568]
["bitfinex","BTCUSD",1762268392034,0.00269776,104540.0,104520.0,0.24568]
["bitfinex","BTCUSD",1762268392272,0.00269776,104540.0,104520.0,0.24468]
["bitfinex","BTCUSD",1762268392711,0.01928776,104540.0,104520.0,0.24568]
["bitfinex","BTCUSD",1762268392921,0.01928776,104540.0,104520.0,0.24468]
["bitfinex","BTCUSD",1762268393347,0.00469776,104540.0,104520.0,0.24468]
["bitfinex","BTCUSD",1762268393789,0.01928776,104540.0,104520.0,0.24468]
["bitfinex","BTCUSD",1762268394231,0.02328776,104540.0,104520.0,0.24468]
["bitfinex","BTCUSD",1762268394439,0.02428776,104540.0,104520.0,0.24468]
["bitfinex","BTCUSD",1762268394884,0.02428776,104540.0,104520.0,0.04468]
["bitfinex","BTCUSD",1762268395110,0.00769776,104540.0,104520.0,0.25034191]
["bitfinex","BTCUSD",1762268395327,0.00769776,104540.0,104530.0,0.00566161]
["bitfinex","BTCUSD",1762268395556,0.00769776,104540.0,104520.0,0.24468]
["bitfinex","BTCUSD",1762268395965,0.00769776,104540.0,104530.0,0.2]
["bitfinex","BTCUSD",1762268396414,0.00369776,104540.0,104530.0,0.2]
["bitfinex","BTCUSD",1762268396932,0.00969776,104540.0,104530.0,0.2]
["bitfinex","BTCUSD",1762268397340,0.00269776,104540.0,104530.0,0.2]
["bitfinex","BTCUSD",1762268397559,0.06068776,104540.0,104520.0,0.04468]
["bitfinex","BTCUSD",1762268397803,0.01659,104530.0,104520.0,0.04468]
["bitfinex","BTCUSD",1762268398875,0.03872,104530.0,104520.0,0.04468]
["bitfinex","BTCUSD",1762268399285,0.01659,104530.0,104520.0,0.04468]
["bitfinex","BTCUSD",1762268399509,0.07158,104530.0,104520.0,0.05168]
["bitfinex","BTCUSD",1762268399717,0.03972,104530.0,104520.0,0.05168]
["bitfinex","BTCUSD",1762268399929,0.01859,104530.0,104520.0,0.06168]
["bitfinex","BTCUSD",1762268400147,0.04072,104530.0,104520.0,0.06168]
["bitfinex","BTCUSD",1762268400364,0.002,104530.0,104520.0,0.06168]
["bitfinex","BTCUSD",1762268400598,0.001,104530.0,104520.0,0.45168]
["bitfinex","BTCUSD",1762268401037,0.001,104530.0,104520.0,0.412]
["bitfinex","BTCUSD",1762268401269,0.001,104530.0,104520.0,0.4566]
["bitfinex","BTCUSD",1762268401690,0.001,104530.0,104520.0,0.4516]
["bitfinex","BTCUSD",1762268401908,0.00269776,104540.0,104520.0,0.4446]
["bitfinex","BTCUSD",1762268402115,0.00269776,104540.0,104530.0,0.00374596]
["bitfinex","BTCUSD",1762268402774,0.00269776,104540.0,104530.0,0.01052331]
["bitfinex","BTCUSD",1762268402982,0.004,104530.0,104520.0,0.4456]
["bitfinex","BTCUSD",1762268403222,0.004,104530.0,104520.0,0.2446]
["bitfinex","BTCUSD",1762268403432,0.00269776,104540.0,104530.0,0.21003999]
["bitfinex","BTCUSD",1762268403620,0.0002,104570.0,104560.0,0.2]
["bitfinex","BTCUSD",1762268403851,0.00068167,104570.0,104560.0,0.0446]
["bitfinex","BTCUSD",1762268404542,0.07372568,104570.0,104560.0,0.0446]
["bitfinex","BTCUSD",1762268404778,0.05467167,104570.0,104560.0,0.0446]
["bitfinex","BTCUSD",1762268405415,0.05867167,104570.0,104560.0,0.0446]
["bitfinex","BTCUSD",1762268405873,0.05467167,104570.0,104560.0,0.0446]
["bitfinex","BTCUSD",1762268406310,0.05767167,104570.0,104560.0,0.0476]
["bitfinex","BTCUSD",1762268406520,0.05767167,104570.0,104560.0,0.0446]
["bitfinex","BTCUSD",1762268406746,0.79007775,104570.0,104540.0,0.2446]
["bitfinex","BTCUSD",1762268406929,0.03872,104550.0,104540.0,0.0446]
["bitfinex","BTCUSD",1762268407174,0.05777401,104550.0,104540.0,0.0446]
["bitfinex","BTCUSD",1762268407382,0.07058,104550.0,104540.0,0.0446]
["bitfinex","BTCUSD",1762268407807,0.08963401,104550.0,104530.0,4e-05]
["bitfinex","BTCUSD",1762268408050,0.05399,104540.0,104530.0,4e-05]
["bitfinex","BTCUSD",1762268408263,0.03872,104530.0,104520.0,0.0444]
["bitfinex","BTCUSD",1762268408897,0.07058,104530.0,104520.0,0.0444]
["bitfinex","BTCUSD",1762268409100,0.03872,104530.0,104520.0,0.0444]
["bitfinex","BTCUSD",1762268409556,0.03872,104530.0,104520.0,0.04454421]
["bitfinex","BTCUSD",1762268409557,0.01659,104530.0,104520.0,0.04454421]
["bitfinex","BTCUSD",1762268409777,0.0590148,104550.0,104520.0,0.04454421]
["bitfinex","BTCUSD",1762268409996,0.02213,104530.0,104520.0,0.04454421]
["bitfinex","BTCUSD",1762268410252,0.03186,104540.0,104520.0,0.04454421]
["bitfinex","BTCUSD",1762268410487,0.03186,104540.0,104520.0,0.05054421]
["bitfinex","BTCUSD",1762268410698,0.02213,104530.0,104520.0,0.05054421]
["bitfinex","BTCUSD",1762268410916,0.02213,104530.0,104520.0,0.04454421]
["bitfinex","BTCUSD",1762268411134,0.03872,104530.0,104520.0,0.04454421]
["bitfinex","BTCUSD",1762268411343,0.080979,104530.0,104520.0,0.04454421]
["bitfinex","BTCUSD",1762268411574,0.080979,104530.0,104520.0,0.04458421]
["bitfinex","BTCUSD",1762268411823,0.049119,104530.0,104520.0,0.04458421]
["bitfinex","BTCUSD",1762268412075,0.080979,104530.0,104520.0,0.04458421]
["bitfinex","BTCUSD",1762268412298,0.086979,104530.0,104520.0,0.04458421]
["bitfinex","BTCUSD",1762268412560,0.081979,104530.0,104520.0,0.04458421]
["bitfinex","BTCUSD",1762268412805,0.081979,104530.0,104520.0,0.05258421]
["bitfinex","BTCUSD",1762268413257,0.02259,104530.0,104520.0,0.05258421]
["bitfinex","BTCUSD",1762268414157,0.006,104530.0,104520.0,0.05258421]
["bitfinex","BTCUSD",1762268414366,0.006,104530.0,104520.0,0.27676703]
["bitfinex","BTCUSD",1762268414589,0.006,104530.0,104520.0,0.2625842]
["bitfinex","BTCUSD",1762268414801,0.006,104530.0,104520.0,0.29129528]
["bitfinex","BTCUSD",1762268415009,0.00023893,104550.0,104540.0,0.2]
["bitfinex","BTCUSD",1762268415222,0.00023893,104550.0,104530.0,0.2]
["bitfinex","BTCUSD",1762268416123,0.001,104530.0,104520.0,0.25415175]
["bitfinex","BTCUSD",1762268416348,0.02055,104540.0,104520.0,0.25415175]
["bitfinex","BTCUSD",1762268416561,0.04030373,104550.0,104520.0,0.25415175]
["bitfinex","BTCUSD",1762268416769,0.04885489,104550.0,104520.0,0.25415175]
["bitfinex","BTCUSD",1762268416985,0.03929009,104550.0,104520.0,0.25415175]
["bitfinex","BTCUSD",1762268417214,0.00023893,104550.0,104520.0,0.25415175]
["bitfinex","BTCUSD",1762268417429,0.00023893,104550.0,104530.0,0.21148967]
["bitfinex","BTCUSD",1762268417648,0.00023893,104550.0,104540.0,0.04452]
["bitfinex","BTCUSD",1762268417877,0.00023893,104550.0,104540.0,0.24452]
["bitfinex","BTCUSD",1762268417878,0.00523893,104550.0,104540.0,0.24452]
["bitfinex","BTCUSD",1762268418090,0.00023893,104550.0,104540.0,0.24452]
["bitfinex","BTCUSD",1762268418537,0.00423893,104550.0,104540.0,0.24452]
["bitfinex","BTCUSD",1762268418758,0.00023893,104550.0,104540.0,0.24452]
["bitfinex","BTCUSD",1762268419202,0.00423893,104550.0,104540.0,0.24452]
["bitfinex","BTCUSD",1762268419429,0.00023893,104550.0,104540.0,0.24452]
["bitfinex","BTCUSD",1762268419642,0.00023893,104550.0,104540.0,0.24456]
["bitfinex","BTCUSD",1762268420303,0.00523893,104550.0,104540.0,0.24456]
["bitfinex","BTCUSD",1762268420759,0.00023893,104550.0,104540.0,0.2446]
["bitfinex","BTCUSD",1762268421496,0.00523893,104550.0,104540.0,0.2446]
["bitfinex","BTCUSD",1762268421739,0.00023893,104550.0,104540.0,0.2446]
["bitfinex","BTCUSD",1762268422243,0.00223893,104550.0,104540.0,0.2446]
["bitfinex","BTCUSD",1762268422491,0.00023893,104550.0,104540.0,0.2446]
["bitfinex","BTCUSD",1762268422727,0.00623893,104550.0,104540.0,0.2446]
["bitfinex","BTCUSD",1762268423760,0.00623893,104550.0,104540.0,0.0446]
["bitfinex","BTCUSD",1762268424023,0.07277893,104550.0,104540.0,0.0446]
["bitfinex","BTCUSD",1762268424292,0.07277893,104550.0,104540.0,8e-05]
["bitfinex","BTCUSD",1762268424293,0.77454672,104550.0,104540.0,8e-05]
["bitfinex","BTCUSD",1762268424534,0.75549271,104550.0,104540.0,8e-05]
["bitfinex","BTCUSD",1762268424819,0.75549271,104550.0,104520.0,0.00018421]
["bitfinex","BTCUSD",1762268424820,0.76505751,104550.0,104520.0,0.00018421]
["bitfinex","BTCUSD",1762268425018,0.65789987,104530.0,104520.0,0.00018421]
["bitfinex","BTCUSD",1762268425235,0.19288507,104530.0,104520.0,0.00018421]
["bitfinex","BTCUSD",1762268425453,0.06654,104530.0,104520.0,0.00018421]
["bitfinex","BTCUSD",1762268425638,0.70745388,104530.0,104520.0,0.00018421]
["bitfinex","BTCUSD",1762268425890,0.68839987,104530.0,104520.0,0.00018421]
["bitfinex","BTCUSD",1762268426912,0.15263968,104530.0,104520.0,0.00718421]
["bitfinex","BTCUSD",1762268427145,0.6213542,104530.0,104520.0,0.00718421]
["bitfinex","BTCUSD",1762268427415,0.66443561,104530.0,104520.0,0.00718421]
["bitfinex","BTCUSD",1762268427918,0.12967542,104530.0,104520.0,0.01818421]
["bitfinex","BTCUSD",1762268428166,0.14972943,104530.0,104520.0,0.03118421]
["bitfinex","BTCUSD",1762268428374,0.06854,104530.0,104520.0,0.03118421]
["bitfinex","BTCUSD",1762268428630,0.01749,104530.0,104520.0,0.03118421]
["bitfinex","BTCUSD",1762268428882,0.002,104530.0,104520.0,0.23118421]
["bitfinex","BTCUSD",1762268429124,0.002,104530.0,104520.0,0.43118421]
["bitfinex","BTCUSD",1762268429396,0.00023893,104550.0,104520.0,0.44075175]
["bitfinex","BTCUSD",1762268429656,0.00023893,104550.0,104540.0,0.4]
["bitfinex","BTCUSD",1762268429916,0.00023893,104550.0,104540.0,0.44448]
["bitfinex","BTCUSD",1762268431118,0.00223893,104550.0,104540.0,0.44448]
["bitfinex","BTCUSD",1762268431815,0.00723893,104550.0,104540.0,0.44448]
["bitfinex","BTCUSD",1762268432241,0.00523893,104550.0,104540.0,0.44448]
["bitfinex","BTCUSD",1762268432724,1e-08,104550.0,104540.0,0.45447999]
["bitfinex","BTCUSD",1762268432941,0.01569,104610.0,104580.0,0.4]
["bitfinex","BTCUSD",1762268433160,0.01569,104610.0,104590.0,0.05583097]
["bitfinex","BTCUSD",1762268433819,0.01901,104600.0,104590.0,0.04448]
["bitfinex","BTCUSD",1762268434035,0.04648,104610.0,104590.0,0.04448]
["bitfinex","BTCUSD",1762268434282,0.01949197,104600.0,104590.0,0.04448]
["bitfinex","BTCUSD",1762268434710,0.01949197,104600.0,104590.0,0.04452]
["bitfinex","BTCUSD",1762268434927,0.00048197,104600.0,104590.0,0.04452]
["bitfinex","BTCUSD",1762268435400,0.05028197,104600.0,104590.0,0.04452]
["bitfinex","BTCUSD",1762268435819,0.05028197,104600.0,104590.0,0.04456]
["bitfinex","BTCUSD",1762268436041,0.00048197,104600.0,104590.0,0.04456]
["bitfinex","BTCUSD",1762268436481,0.00948197,104600.0,104590.0,0.04456]
["bitfinex","BTCUSD",1762268436701,0.00948197,104600.0,104590.0,0.25615958]
["bitfinex","BTCUSD",1762268436925,0.00948197,104600.0,104590.0,0.04456]
["bitfinex","BTCUSD",1762268437669,0.02764197,104600.0,104590.0,0.04456]
["bitfinex","BTCUSD",1762268437880,0.01248197,104600.0,104590.0,0.04456]
["bitfinex","BTCUSD",1762268438098,0.00948197,104600.0,104590.0,0.04456]
["bitfinex","BTCUSD",1762268438349,0.00948197,104600.0,104590.0,0.23578287]
["bitfinex","BTCUSD",1762268438558,0.01948197,104600.0,104590.0,0.23578287]
["bitfinex","BTCUSD",1762268438776,0.24485655,104600.0,104590.0,0.04456]
["bitfinex","BTCUSD",1762268438992,0.03464197,104600.0,104590.0,0.23578287]
["bitfinex","BTCUSD",1762268439201,0.22584655,104600.0,104590.0,0.23578287]
["bitfinex","BTCUSD",1762268439428,0.01948197,104600.0,104590.0,0.23578287]
["bitfinex","BTCUSD",1762268439865,0.01948197,104600.0,104590.0,0.63578287]
["bitfinex","BTCUSD",1762268441206,0.0002,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762268441509,0.0002,104630.0,104610.0,0.59118631]
["bitfinex","BTCUSD",1762268441716,0.00034455,104630.0,104620.0,0.25472483]
["bitfinex","BTCUSD",1762268441942,0.00034455,104630.0,104620.0,0.23560803]
["bitfinex","BTCUSD",1762268442600,0.00034455,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268442785,0.20665431,104630.0,104620.0,0.23560803]
["bitfinex","BTCUSD",1762268443260,0.22566431,104630.0,104620.0,0.04444]
["bitfinex","BTCUSD",1762268443485,0.2981339,104630.0,104620.0,0.04444]
["bitfinex","BTCUSD",1762268443721,0.19118631,104610.0,104590.0,0.20964114]
["bitfinex","BTCUSD",1762268443942,0.21019631,104610.0,104600.0,0.04444]
["bitfinex","BTCUSD",1762268444176,0.22197631,104610.0,104600.0,0.04444]
["bitfinex","BTCUSD",1762268444396,0.24241897,104610.0,104600.0,0.04444]
["bitfinex","BTCUSD",1762268444631,0.28673514,104610.0,104600.0,0.04444]
["bitfinex","BTCUSD",1762268445078,0.19120458,104600.0,104590.0,8e-05]
["bitfinex","BTCUSD",1762268445306,0.77789477,104600.0,104590.0,8e-05]
["bitfinex","BTCUSD",1762268445525,0.32823426,104600.0,104590.0,8e-05]
["bitfinex","BTCUSD",1762268445743,0.32823426,104600.0,104570.0,0.0444]
["bitfinex","BTCUSD",1762268445744,0.19124115,104580.0,104570.0,0.0444]
["bitfinex","BTCUSD",1762268445964,0.02049,104580.0,104570.0,0.23565944]
["bitfinex","BTCUSD",1762268446175,0.26594248,104610.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762268446392,0.22162631,104610.0,104590.0,0.19122259]
["bitfinex","BTCUSD",1762268446837,0.22162631,104610.0,104590.0,0.20622259]
["bitfinex","BTCUSD",1762268446838,0.19120458,104600.0,104590.0,0.20622259]
["bitfinex","BTCUSD",1762268447047,0.21169458,104600.0,104590.0,0.25062259]
["bitfinex","BTCUSD",1762268447474,0.21169458,104600.0,104590.0,0.23962259]
["bitfinex","BTCUSD",1762268447699,0.02049,104600.0,104590.0,0.23562259]
["bitfinex","BTCUSD",1762268447962,0.1912051,104600.0,104570.0,0.2]
["bitfinex","BTCUSD",1762268448196,0.75705339,104580.0,104550.0,0.0095648]
["bitfinex","BTCUSD",1762268448448,0.01543,104570.0,104560.0,0.19127598]
["bitfinex","BTCUSD",1762268448660,0.01543,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268448878,0.01543,104590.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268449091,0.20665668,104590.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268449304,0.20665668,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762268449518,0.20665668,104590.0,104570.0,0.20125944]
["bitfinex","BTCUSD",1762268449741,0.19124115,104580.0,104570.0,0.20125944]
["bitfinex","BTCUSD",1762268449954,0.24217115,104580.0,104570.0,0.026]
["bitfinex","BTCUSD",1762268450375,0.24217115,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1762268450586,0.24217115,104580.0,104560.0,0.23567722]
["bitfinex","BTCUSD",1762268450587,0.19125944,104570.0,104560.0,0.23567773]
["bitfinex","BTCUSD",1762268450816,0.21173115,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268451039,0.19124115,104580.0,104570.0,0.20525944]
["bitfinex","BTCUSD",1762268451253,0.21173115,104580.0,104570.0,0.20525944]
["bitfinex","BTCUSD",1762268451720,0.21244768,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268451941,0.02120653,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268452156,0.02120653,104580.0,104560.0,0.23567194]
["bitfinex","BTCUSD",1762268452157,0.19125944,104570.0,104560.0,0.23567194]
["bitfinex","BTCUSD",1762268452384,0.02049,104570.0,104560.0,0.23567773]
["bitfinex","BTCUSD",1762268452606,0.22368115,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268452607,0.03129273,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268452828,0.00085273,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268453039,0.19809388,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268453463,0.19809388,104580.0,104560.0,0.43567773]
["bitfinex","BTCUSD",1762268453677,0.19125944,104570.0,104560.0,0.23567773]
["bitfinex","BTCUSD",1762268453887,0.001,104570.0,104560.0,0.23567773]
["bitfinex","BTCUSD",1762268454110,0.19225944,104570.0,104560.0,0.23567773]
["bitfinex","BTCUSD",1762268454321,0.006,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268454536,0.19724115,104580.0,104560.0,0.23567773]
["bitfinex","BTCUSD",1762268454752,0.22968115,104580.0,104560.0,0.23567773]
["bitfinex","BTCUSD",1762268454968,0.22168115,104580.0,104560.0,0.23567773]
["bitfinex","BTCUSD",1762268455202,0.22168115,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268455418,0.003,104580.0,104570.0,0.20804554]
["bitfinex","BTCUSD",1762268455639,0.003,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268455853,0.21473115,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268456296,0.28432407,104580.0,104570.0,0.23565944]
["bitfinex","BTCUSD",1762268456514,0.19127773,104560.0,104540.0,0.40087666]
["bitfinex","BTCUSD",1762268456758,0.21178603,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762268456977,0.19131432,104540.0,104530.0,0.50609261]
["bitfinex","BTCUSD",1762268457197,0.28253241,104550.0,104540.0,0.0444]
["bitfinex","BTCUSD",1762268457424,0.29796241,104550.0,104540.0,0.0444]
["bitfinex","BTCUSD",1762268457852,0.29796241,104550.0,104540.0,0.23571432]
["bitfinex","BTCUSD",1762268458099,0.29796241,104550.0,104540.0,0.00048197]
["bitfinex","BTCUSD",1762268458309,0.29796241,104550.0,104540.0,0.04484197]
["bitfinex","BTCUSD",1762268458520,0.29896241,104550.0,104540.0,0.04484197]
["bitfinex","BTCUSD",1762268458737,0.29796241,104550.0,104540.0,0.00048197]
["bitfinex","BTCUSD",1762268458958,0.8337226,104550.0,104540.0,0.00048197]
["bitfinex","BTCUSD",1762268459174,0.29796241,104550.0,104540.0,0.00048197]
["bitfinex","BTCUSD",1762268459387,0.29796241,104550.0,104540.0,0.00548197]
["bitfinex","BTCUSD",1762268459604,0.25765603,104550.0,104540.0,0.00548197]
["bitfinex","BTCUSD",1762268460044,0.25765603,104550.0,104540.0,0.00048197]
["bitfinex","BTCUSD",1762268460526,0.02049,104550.0,104540.0,0.00048197]
["bitfinex","BTCUSD",1762268460746,0.03592,104550.0,104540.0,0.20179629]
["bitfinex","BTCUSD",1762268460974,0.22721603,104550.0,104540.0,0.00048197]
["bitfinex","BTCUSD",1762268461196,0.29952937,104550.0,104540.0,0.00048197]
["bitfinex","BTCUSD",1762268461637,0.10823334,104550.0,104540.0,0.00048197]
["bitfinex","BTCUSD",1762268461869,0.25765603,104550.0,104540.0,0.03148197]
["bitfinex","BTCUSD",1762268462090,0.06636,104550.0,104540.0,0.22279629]
["bitfinex","BTCUSD",1762268462315,0.01566889,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762268462539,0.20694662,104560.0,104550.0,0.23565603]
["bitfinex","BTCUSD",1762268462757,0.25787662,104560.0,104550.0,0.04436]
["bitfinex","BTCUSD",1762268462998,0.30279108,104560.0,104550.0,0.04436]
["bitfinex","BTCUSD",1762268463931,0.06659889,104560.0,104550.0,0.23565603]
["bitfinex","BTCUSD",1762268464381,0.06659889,104560.0,104550.0,0.27183831]
["bitfinex","BTCUSD",1762268464382,0.00023889,104560.0,104550.0,0.27183831]
["bitfinex","BTCUSD",1762268465052,0.01543,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762268465275,0.20661631,104610.0,104600.0,0.04436]
["bitfinex","BTCUSD",1762268465502,0.19123626,104590.0,104570.0,0.03618228]
["bitfinex","BTCUSD",1762268465758,0.19124115,104580.0,104570.0,0.19125857]
["bitfinex","BTCUSD",1762268465991,0.02049,104590.0,104580.0,0.23560115]
["bitfinex","BTCUSD",1762268466210,0.20079654,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268466426,0.00014447,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268468254,0.00114447,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268468479,0.21283905,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268468714,0.02163447,104600.0,104580.0,0.23560025]
["bitfinex","BTCUSD",1762268468931,0.02163447,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268468932,0.23870996,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268469152,0.02163447,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268469368,0.24327905,104600.0,104580.0,0.23560025]
["bitfinex","BTCUSD",1762268469582,0.24327905,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268469583,0.02163447,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268469804,0.00114447,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268470243,0.00114447,104600.0,104590.0,0.22740515]
["bitfinex","BTCUSD",1762268470671,0.00014447,104600.0,104590.0,0.22740515]
["bitfinex","BTCUSD",1762268471766,0.00014447,104600.0,104590.0,0.42740515]
["bitfinex","BTCUSD",1762268474026,0.22726905,104600.0,104590.0,0.23554287]
["bitfinex","BTCUSD",1762268474255,0.22726905,104600.0,104570.0,0.20082154]
["bitfinex","BTCUSD",1762268474256,0.19122287,104590.0,104570.0,0.20082154]
["bitfinex","BTCUSD",1762268474476,0.19122287,104590.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268474477,0.19124115,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268474726,0.24217115,104580.0,104560.0,0.29645304]
["bitfinex","BTCUSD",1762268474936,0.25353944,104570.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762268475163,0.2980175,104570.0,104560.0,0.04432]
["bitfinex","BTCUSD",1762268475401,0.10675806,104570.0,104560.0,0.23559773]
["bitfinex","BTCUSD",1762268475632,0.22555944,104570.0,104560.0,0.23559773]
["bitfinex","BTCUSD",1762268475822,0.25353944,104570.0,104560.0,0.04432]
["bitfinex","BTCUSD",1762268476544,0.25353944,104570.0,104560.0,0.23559773]
["bitfinex","BTCUSD",1762268476753,0.29430499,104570.0,104560.0,0.23559773]
["bitfinex","BTCUSD",1762268476985,0.29430499,104570.0,104560.0,0.04432]
["bitfinex","BTCUSD",1762268477628,0.29430499,104570.0,104560.0,0.006]
["bitfinex","BTCUSD",1762268478060,0.29430499,104570.0,104560.0,0.014]
["bitfinex","BTCUSD",1762268478533,0.29430499,104570.0,104560.0,0.008]
["bitfinex","BTCUSD",1762268478794,0.19127773,104560.0,104550.0,0.04432]
["bitfinex","BTCUSD",1762268479031,0.259426,104560.0,104550.0,0.04432]
["bitfinex","BTCUSD",1762268479309,0.287406,104560.0,104550.0,0.04432]
["bitfinex","BTCUSD",1762268479750,0.19132775,104550.0,104520.0,0.19139083]
["bitfinex","BTCUSD",1762268479977,0.2109194,104540.0,104530.0,0.23565232]
["bitfinex","BTCUSD",1762268480194,0.02798,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762268480413,0.19127987,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762268480636,0.21925987,104560.0,104550.0,0.19129603]
["bitfinex","BTCUSD",1762268480866,0.04757,104560.0,104550.0,0.24261603]
["bitfinex","BTCUSD",1762268481123,0.01959,104560.0,104550.0,0.23561603]
["bitfinex","BTCUSD",1762268481621,0.25790174,104560.0,104550.0,0.04432]
["bitfinex","BTCUSD",1762268481833,0.23884773,104560.0,104550.0,0.04932]
["bitfinex","BTCUSD",1762268482267,0.01959,104560.0,104550.0,0.24061603]
["bitfinex","BTCUSD",1762268482480,0.23884773,104560.0,104550.0,0.24761603]
["bitfinex","BTCUSD",1762268482699,0.20620876,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268482928,0.01494886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268483147,0.06251886,104570.0,104550.0,0.24761603]
["bitfinex","BTCUSD",1762268483377,0.01959,104560.0,104550.0,0.27879831]
["bitfinex","BTCUSD",1762268483602,0.04757,104560.0,104550.0,0.23561603]
["bitfinex","BTCUSD",1762268483827,0.04757,104560.0,104550.0,0.26761603]
["bitfinex","BTCUSD",1762268484048,0.04757,104560.0,104550.0,0.268098]
["bitfinex","BTCUSD",1762268484271,0.01494886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268484713,0.03453886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268484923,0.01494886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268486276,0.20620885,104570.0,104550.0,0.236098]
["bitfinex","BTCUSD",1762268486492,0.04053886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268486704,0.06851886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268486922,0.04253886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268487137,0.00623886,104570.0,104560.0,0.42746001]
["bitfinex","BTCUSD",1762268487343,0.00023886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268487587,0.00423886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268488009,0.00023886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268488262,0.00223886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268488478,0.01694886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268488705,0.01694886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268488706,0.2277983,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268488917,0.03653886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268489368,0.00223886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268490012,0.00023886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268490472,0.00623886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268490692,0.01894886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268490934,0.01782886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268491143,0.00423886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268491609,0.01782886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268491826,0.00423886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268492052,0.01782886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268492265,0.08432611,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268492481,0.01782886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268493379,0.06341886,104570.0,104550.0,0.19220197]
["bitfinex","BTCUSD",1762268493561,0.01937,104560.0,104550.0,0.04480197]
["bitfinex","BTCUSD",1762268493794,0.26424096,104560.0,104550.0,0.236098]
["bitfinex","BTCUSD",1762268494017,0.26424096,104560.0,104550.0,0.04480197]
["bitfinex","BTCUSD",1762268494313,0.26424096,104560.0,104550.0,0.04476197]
["bitfinex","BTCUSD",1762268494548,0.26424096,104560.0,104550.0,0.191778]
["bitfinex","BTCUSD",1762268494808,0.26624096,104560.0,104550.0,0.04476197]
["bitfinex","BTCUSD",1762268495381,0.26624096,104560.0,104550.0,0.00048197]
["bitfinex","BTCUSD",1762268496096,0.23886773,104560.0,104550.0,0.00048197]
["bitfinex","BTCUSD",1762268496459,0.32496741,104560.0,104550.0,0.00048197]
["bitfinex","BTCUSD",1762268496679,0.32296741,104560.0,104550.0,0.00048197]
["bitfinex","BTCUSD",1762268496884,0.24186773,104560.0,104550.0,0.00748197]
["bitfinex","BTCUSD",1762268497084,0.24186773,104560.0,104550.0,0.00048197]
["bitfinex","BTCUSD",1762268497297,0.28156333,104560.0,104550.0,0.00048197]
["bitfinex","BTCUSD",1762268497514,0.23686773,104560.0,104550.0,0.03548197]
["bitfinex","BTCUSD",1762268497765,0.23686773,104560.0,104550.0,0.226778]
["bitfinex","BTCUSD",1762268497974,0.04559,104560.0,104550.0,0.271058]
["bitfinex","BTCUSD",1762268498188,0.23686773,104560.0,104550.0,0.271058]
["bitfinex","BTCUSD",1762268498623,0.01382886,104570.0,104560.0,0.19127773]
["bitfinex","BTCUSD",1762268499309,0.01382886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268499310,0.00023886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268500179,0.00023886,104570.0,104560.0,0.23746001]
["bitfinex","BTCUSD",1762268500608,0.00023886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268503167,0.00023886,104570.0,104560.0,0.22946001]
["bitfinex","BTCUSD",1762268503613,0.00023886,104570.0,104560.0,0.22746001]
["bitfinex","BTCUSD",1762268504465,0.00023886,104570.0,104560.0,0.22946001]
["bitfinex","BTCUSD",1762268505304,0.01543,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268505519,0.01543,104600.0,104590.0,0.47164515]
["bitfinex","BTCUSD",1762268505731,0.23300104,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268505944,0.20651104,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268506151,0.21765803,104620.0,104610.0,0.23542631]
["bitfinex","BTCUSD",1762268506361,0.04495,104620.0,104610.0,0.23542631]
["bitfinex","BTCUSD",1762268506575,0.04509452,104620.0,104610.0,0.23542631]
["bitfinex","BTCUSD",1762268507007,0.00014452,104620.0,104610.0,0.27160859]
["bitfinex","BTCUSD",1762268507236,0.04509452,104620.0,104610.0,0.23542631]
["bitfinex","BTCUSD",1762268507657,0.04509452,104620.0,104610.0,0.24742631]
["bitfinex","BTCUSD",1762268507894,0.26142301,104620.0,104610.0,0.05624]
["bitfinex","BTCUSD",1762268508139,0.26142301,104620.0,104610.0,0.07024]
["bitfinex","BTCUSD",1762268509194,0.26142301,104620.0,104610.0,0.05824]
["bitfinex","BTCUSD",1762268509405,0.26142301,104620.0,104610.0,0.04424]
["bitfinex","BTCUSD",1762268509611,0.2007743,104610.0,104590.0,0.23546287]
["bitfinex","BTCUSD",1762268509846,0.03293,104600.0,104590.0,0.23546287]
["bitfinex","BTCUSD",1762268510059,0.01447,104600.0,104590.0,0.23546287]
["bitfinex","BTCUSD",1762268510266,0.22603141,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268510490,0.01447,104600.0,104590.0,0.24502401]
["bitfinex","BTCUSD",1762268510908,0.01447,104600.0,104590.0,0.24902401]
["bitfinex","BTCUSD",1762268511114,0.01518632,104600.0,104590.0,0.24902401]
["bitfinex","BTCUSD",1762268511322,0.03364632,104600.0,104590.0,0.24902401]
["bitfinex","BTCUSD",1762268511526,0.01518632,104600.0,104590.0,0.24902401]
["bitfinex","BTCUSD",1762268512207,0.00071632,104600.0,104590.0,0.24902401]
["bitfinex","BTCUSD",1762268512426,0.00071632,104600.0,104590.0,0.28520629]
["bitfinex","BTCUSD",1762268512640,0.00062068,104600.0,104590.0,0.68524629]
["bitfinex","BTCUSD",1762268513096,0.00062068,104600.0,104590.0,0.68124629]
["bitfinex","BTCUSD",1762268514872,1e-08,104600.0,104590.0,0.68124629]
["bitfinex","BTCUSD",1762268515093,0.00014452,104620.0,104610.0,0.59118631]
["bitfinex","BTCUSD",1762268515313,0.00014452,104620.0,104610.0,0.67156859]
["bitfinex","BTCUSD",1762268515989,0.00062191,104620.0,104610.0,0.67156859]
["bitfinex","BTCUSD",1762268516210,0.0002,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268516431,0.0002,104630.0,104620.0,0.22735031]
["bitfinex","BTCUSD",1762268516876,0.00043865,104630.0,104620.0,0.42735031]
["bitfinex","BTCUSD",1762268517315,0.00043865,104630.0,104620.0,0.22735031]
["bitfinex","BTCUSD",1762268517542,0.01490865,104630.0,104620.0,0.22735031]
["bitfinex","BTCUSD",1762268517760,0.22451841,104630.0,104620.0,0.27155031]
["bitfinex","BTCUSD",1762268517984,0.22451841,104630.0,104620.0,0.08238228]
["bitfinex","BTCUSD",1762268518239,0.22451841,104630.0,104620.0,0.0462]
["bitfinex","BTCUSD",1762268518240,0.25100841,104630.0,104620.0,0.0462]
["bitfinex","BTCUSD",1762268518456,0.22451841,104630.0,104620.0,0.23740803]
["bitfinex","BTCUSD",1762268518686,0.03336865,104630.0,104620.0,0.23740803]
["bitfinex","BTCUSD",1762268518906,0.22451841,104630.0,104620.0,0.23740803]
["bitfinex","BTCUSD",1762268519116,0.03336865,104630.0,104620.0,0.23540803]
["bitfinex","BTCUSD",1762268519338,0.01490865,104630.0,104620.0,0.23540803]
["bitfinex","BTCUSD",1762268519557,0.00043865,104630.0,104620.0,0.23540803]
["bitfinex","BTCUSD",1762268519776,0.01490865,104630.0,104620.0,0.47159031]
["bitfinex","BTCUSD",1762268519990,0.01490865,104630.0,104620.0,0.23540803]
["bitfinex","BTCUSD",1762268520410,0.00043865,104630.0,104620.0,0.27159031]
["bitfinex","BTCUSD",1762268521086,0.01490865,104630.0,104620.0,0.08042228]
["bitfinex","BTCUSD",1762268521311,0.00043865,104630.0,104620.0,0.28536822]
["bitfinex","BTCUSD",1762268521527,0.00043865,104630.0,104620.0,0.27159031]
["bitfinex","BTCUSD",1762268521970,0.00043865,104630.0,104620.0,0.27109031]
["bitfinex","BTCUSD",1762268522854,0.00043865,104630.0,104620.0,0.47309031]
["bitfinex","BTCUSD",1762268523076,0.22451841,104630.0,104620.0,0.20004]
["bitfinex","BTCUSD",1762268523329,0.29257394,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1762268523544,1.01707214,104630.0,104620.0,4e-05]
["bitfinex","BTCUSD",1762268523768,0.19120458,104600.0,104590.0,4e-05]
["bitfinex","BTCUSD",1762268523985,0.03293,104600.0,104590.0,0.23556708]
["bitfinex","BTCUSD",1762268524197,0.01447,104600.0,104590.0,0.23556708]
["bitfinex","BTCUSD",1762268524410,0.22413458,104600.0,104590.0,0.23556708]
["bitfinex","BTCUSD",1762268524626,0.25062458,104600.0,104590.0,0.23556739]
["bitfinex","BTCUSD",1762268524838,0.03293,104600.0,104590.0,0.23556739]
["bitfinex","BTCUSD",1762268525045,0.21765803,104620.0,104610.0,0.19118631]
["bitfinex","BTCUSD",1762268525268,0.01490865,104630.0,104610.0,0.23534631]
["bitfinex","BTCUSD",1762268525490,0.23611803,104620.0,104610.0,0.04416]
["bitfinex","BTCUSD",1762268525705,0.23611803,104620.0,104590.0,0.23715081]
["bitfinex","BTCUSD",1762268525930,0.02649,104620.0,104610.0,0.23534631]
["bitfinex","BTCUSD",1762268526142,0.01490865,104630.0,104620.0,0.19616803]
["bitfinex","BTCUSD",1762268526581,0.19116803,104620.0,104610.0,0.24234631]
["bitfinex","BTCUSD",1762268526798,0.20962803,104620.0,104610.0,0.23538631]
["bitfinex","BTCUSD",1762268527031,0.23611803,104620.0,104610.0,0.0442]
["bitfinex","BTCUSD",1762268527251,0.04495,104620.0,104610.0,0.0442]
["bitfinex","BTCUSD",1762268527457,0.01490865,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268528772,0.01490865,104630.0,104620.0,0.19616803]
["bitfinex","BTCUSD",1762268528994,0.00043865,104630.0,104620.0,0.23235031]
["bitfinex","BTCUSD",1762268529410,0.00043865,104630.0,104620.0,0.43235031]
["bitfinex","BTCUSD",1762268529624,0.00043865,104630.0,104620.0,0.42735031]
["bitfinex","BTCUSD",1762268530045,0.00243865,104630.0,104620.0,0.42735031]
["bitfinex","BTCUSD",1762268530275,0.00243865,104630.0,104620.0,0.22735031]
["bitfinex","BTCUSD",1762268530501,0.01690865,104630.0,104620.0,0.22735031]
["bitfinex","BTCUSD",1762268530719,0.27381261,104630.0,104610.0,8e-05]
["bitfinex","BTCUSD",1762268530948,0.23611803,104620.0,104610.0,0.19084631]
["bitfinex","BTCUSD",1762268531185,0.1911876,104610.0,104600.0,0.19120407]
["bitfinex","BTCUSD",1762268531410,0.19120458,104600.0,104590.0,0.00018452]
["bitfinex","BTCUSD",1762268531633,0.25062458,104600.0,104590.0,0.23556739]
["bitfinex","BTCUSD",1762268531853,0.25062458,104600.0,104590.0,0.00018452]
["bitfinex","BTCUSD",1762268532700,0.01447,104600.0,104590.0,0.19140739]
["bitfinex","BTCUSD",1762268532915,0.25062458,104600.0,104590.0,0.00018452]
["bitfinex","BTCUSD",1762268533128,0.25062458,104600.0,104590.0,0.19140739]
["bitfinex","BTCUSD",1762268533330,0.2948058,104600.0,104590.0,0.00518452]
["bitfinex","BTCUSD",1762268533513,0.10360122,104600.0,104590.0,0.19640739]
["bitfinex","BTCUSD",1762268533776,0.05942,104600.0,104590.0,0.19640739]
["bitfinex","BTCUSD",1762268534000,0.03293,104600.0,104590.0,0.20440739]
["bitfinex","BTCUSD",1762268534222,0.05942,104600.0,104590.0,0.20444739]
["bitfinex","BTCUSD",1762268534438,0.01846,104600.0,104590.0,0.21400853]
["bitfinex","BTCUSD",1762268534644,0.04495,104600.0,104590.0,0.20444739]
["bitfinex","BTCUSD",1762268534853,0.26121521,104600.0,104590.0,0.20448739]
["bitfinex","BTCUSD",1762268535061,0.04352063,104600.0,104590.0,0.20448739]
["bitfinex","BTCUSD",1762268535274,0.26068521,104600.0,104590.0,0.19648739]
["bitfinex","BTCUSD",1762268535529,0.26068521,104600.0,104590.0,0.00530452]
["bitfinex","BTCUSD",1762268535777,0.01846,104600.0,104590.0,0.20152739]
["bitfinex","BTCUSD",1762268536000,0.25467859,104600.0,104590.0,0.01030452]
["bitfinex","BTCUSD",1762268536283,0.23562458,104600.0,104590.0,0.01030452]
["bitfinex","BTCUSD",1762268537170,0.20966458,104600.0,104590.0,0.20152739]
["bitfinex","BTCUSD",1762268537387,0.01846,104600.0,104590.0,0.20152739]
["bitfinex","BTCUSD",1762268537610,0.27715667,104600.0,104590.0,0.01030452]
["bitfinex","BTCUSD",1762268538057,0.81231998,104600.0,104590.0,0.01030452]
["bitfinex","BTCUSD",1762268538271,0.81231998,104600.0,104590.0,0.00530452]
["bitfinex","BTCUSD",1762268538513,0.81231998,104600.0,104590.0,0.00030452]
["bitfinex","BTCUSD",1762268538726,0.1912912,104570.0,104560.0,0.04412]
["bitfinex","BTCUSD",1762268538941,0.26048443,104570.0,104560.0,0.04460197]
["bitfinex","BTCUSD",1762268539150,0.28644443,104570.0,104560.0,0.04460197]
["bitfinex","BTCUSD",1762268539356,0.28644443,104570.0,104560.0,0.2358797]
["bitfinex","BTCUSD",1762268539565,0.01358,104570.0,104560.0,0.2358797]
["bitfinex","BTCUSD",1762268540015,0.21718287,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762268540016,0.01358,104590.0,104580.0,0.19124115]
["bitfinex","BTCUSD",1762268540229,0.01447,104610.0,104590.0,0.19120653]
["bitfinex","BTCUSD",1762268540437,0.01447,104610.0,104600.0,0.23532458]
["bitfinex","BTCUSD",1762268541099,0.2268672,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268541321,0.22686261,104630.0,104620.0,0.23528803]
["bitfinex","BTCUSD",1762268541543,0.20605841,104630.0,104620.0,0.23528803]
["bitfinex","BTCUSD",1762268541770,0.00058301,104630.0,104620.0,0.23528803]
["bitfinex","BTCUSD",1762268542209,0.00058301,104630.0,104620.0,0.27147031]
["bitfinex","BTCUSD",1762268543554,0.00058301,104630.0,104620.0,0.29147029]
["bitfinex","BTCUSD",1762268543555,1e-08,104630.0,104620.0,0.29147029]
["bitfinex","BTCUSD",1762268543819,0.0002,104650.0,104640.0,0.62731377]
["bitfinex","BTCUSD",1762268544035,0.0002,104650.0,104640.0,0.67143377]
["bitfinex","BTCUSD",1762268544695,0.0002,104650.0,104640.0,0.68143376]
["bitfinex","BTCUSD",1762268545361,0.0002,104650.0,104640.0,0.60548412]
["bitfinex","BTCUSD",1762268545579,0.0002,104650.0,104640.0,0.81548411]
["bitfinex","BTCUSD",1762268545807,0.0002,104650.0,104640.0,0.62731377]
["bitfinex","BTCUSD",1762268546026,0.0002,104650.0,104640.0,0.67143377]
["bitfinex","BTCUSD",1762268546245,0.0002,104650.0,104640.0,0.67343377]
["bitfinex","BTCUSD",1762268546886,0.0002,104650.0,104640.0,0.67143377]
["bitfinex","BTCUSD",1762268547563,0.0002,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762268547787,0.0002,104680.0,104670.0,0.67137899]
["bitfinex","BTCUSD",1762268547788,0.00034442,104680.0,104670.0,0.67137899]
["bitfinex","BTCUSD",1762268548236,0.00034442,104680.0,104670.0,0.67520165]
["bitfinex","BTCUSD",1762268548680,0.00034442,104680.0,104670.0,0.69520163]
["bitfinex","BTCUSD",1762268548940,0.0002,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762268549169,0.2128389,104750.0,104720.0,0.19098378]
["bitfinex","BTCUSD",1762268549391,0.00048149,104750.0,104740.0,0.1909447]
["bitfinex","BTCUSD",1762268549640,0.01406149,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762268549860,0.01692189,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762268550406,0.0028604,104750.0,104740.0,0.03618228]
["bitfinex","BTCUSD",1762268550639,0.00028,104790.0,104760.0,0.00954562]
["bitfinex","BTCUSD",1762268550860,0.20426185,104840.0,104810.0,0.19082061]
["bitfinex","BTCUSD",1762268551090,0.21565806,104830.0,104800.0,0.03618228]
["bitfinex","BTCUSD",1762268551309,0.23488328,104820.0,104810.0,0.00650026]
["bitfinex","BTCUSD",1762268551534,0.00954107,104810.0,104770.0,0.2]
["bitfinex","BTCUSD",1762268551757,0.02487,104800.0,104760.0,0.20045525]
["bitfinex","BTCUSD",1762268551979,0.01349,104780.0,104750.0,0.20047628]
["bitfinex","BTCUSD",1762268552218,0.20436644,104780.0,104760.0,0.00866046]
["bitfinex","BTCUSD",1762268552430,0.01349,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762268552662,0.24442344,104820.0,104770.0,0.08980699]
["bitfinex","BTCUSD",1762268552663,0.20034344,104820.0,104770.0,0.08980699]
["bitfinex","BTCUSD",1762268552894,0.20034442,104820.0,104780.0,0.01707312]
["bitfinex","BTCUSD",1762268553121,0.21569149,104810.0,104780.0,0.21352979]
["bitfinex","BTCUSD",1762268553348,0.19084314,104800.0,104780.0,0.2]
["bitfinex","BTCUSD",1762268553566,0.2043492,104790.0,104770.0,0.42707497]
["bitfinex","BTCUSD",1762268553797,0.2292192,104790.0,104760.0,0.19090728]
["bitfinex","BTCUSD",1762268554015,0.22921794,104790.0,104770.0,0.19089184]
["bitfinex","BTCUSD",1762268554230,0.22921794,104790.0,104770.0,0.19088968]
["bitfinex","BTCUSD",1762268554231,0.03836,104790.0,104770.0,0.19088968]
["bitfinex","BTCUSD",1762268554454,0.24827215,104790.0,104760.0,0.2]
["bitfinex","BTCUSD",1762268554672,0.02487,104810.0,104790.0,0.19084101]
["bitfinex","BTCUSD",1762268554884,0.21571209,104800.0,104780.0,0.2]
["bitfinex","BTCUSD",1762268555101,0.01349,104790.0,104780.0,0.2]
["bitfinex","BTCUSD",1762268555322,0.00014451,104820.0,104790.0,0.20039512]
["bitfinex","BTCUSD",1762268555558,0.00014451,104820.0,104810.0,0.39082148]
["bitfinex","BTCUSD",1762268555788,0.19077219,104840.0,104800.0,0.20037852]
["bitfinex","BTCUSD",1762268556047,0.01349,104830.0,104820.0,0.19080328]
["bitfinex","BTCUSD",1762268556252,0.05858,104860.0,104840.0,0.19076473]
["bitfinex","BTCUSD",1762268556492,0.20431241,104860.0,104830.0,0.40031341]
["bitfinex","BTCUSD",1762268556698,0.19074872,104850.0,104820.0,0.20954016]
["bitfinex","BTCUSD",1762268556878,0.19077059,104840.0,104820.0,0.2]
["bitfinex","BTCUSD",1762268557122,0.29228244,104830.0,104810.0,4e-05]
["bitfinex","BTCUSD",1762268557346,0.72596659,104820.0,104810.0,4e-05]
["bitfinex","BTCUSD",1762268557554,0.77096659,104820.0,104810.0,4e-05]
["bitfinex","BTCUSD",1762268557792,0.21567328,104820.0,104810.0,4e-05]
["bitfinex","BTCUSD",1762268558003,0.75083659,104820.0,104810.0,4e-05]
["bitfinex","BTCUSD",1762268558422,0.1908579,104790.0,104760.0,0.2]
["bitfinex","BTCUSD",1762268558634,0.20436771,104780.0,104760.0,0.20014451]
["bitfinex","BTCUSD",1762268558822,0.20436771,104780.0,104760.0,0.00014451]
["bitfinex","BTCUSD",1762268559090,0.01349,104790.0,104770.0,0.19089342]
["bitfinex","BTCUSD",1762268559525,0.22921815,104790.0,104760.0,0.39105655]
["bitfinex","BTCUSD",1762268559735,0.22921815,104790.0,104760.0,0.00014451]
["bitfinex","BTCUSD",1762268559943,0.22921815,104790.0,104760.0,0.00914451]
["bitfinex","BTCUSD",1762268559944,0.21574867,104780.0,104760.0,0.00914451]
["bitfinex","BTCUSD",1762268560155,0.23876104,104790.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762268560373,0.23874348,104830.0,104800.0,0.00954198]
["bitfinex","BTCUSD",1762268560626,0.22521514,104820.0,104780.0,0.40041992]
["bitfinex","BTCUSD",1762268560837,0.22521514,104820.0,104760.0,0.60945803]
["bitfinex","BTCUSD",1762268560838,0.01349,104790.0,104760.0,0.60945803]
["bitfinex","BTCUSD",1762268561040,0.20434849,104790.0,104770.0,0.19089357]
["bitfinex","BTCUSD",1762268561460,0.2252334,104810.0,104780.0,0.19087432]
["bitfinex","BTCUSD",1762268561669,0.20435311,104790.0,104770.0,0.00014451]
["bitfinex","BTCUSD",1762268561875,0.19087612,104780.0,104770.0,0.00014451]
["bitfinex","BTCUSD",1762268562284,0.19087612,104780.0,104770.0,0.19103884]
["bitfinex","BTCUSD",1762268562491,0.19087612,104780.0,104770.0,0.00014451]
["bitfinex","BTCUSD",1762268562699,0.21574612,104780.0,104770.0,0.00014451]
["bitfinex","BTCUSD",1762268563150,0.19087612,104780.0,104770.0,0.00014451]
["bitfinex","BTCUSD",1762268563581,0.21574612,104780.0,104770.0,0.00014451]
["bitfinex","BTCUSD",1762268563802,0.21574612,104780.0,104760.0,4e-05]
["bitfinex","BTCUSD",1762268563803,0.19089433,104770.0,104760.0,4e-05]
["bitfinex","BTCUSD",1762268564017,0.88253141,104770.0,104760.0,4e-05]
["bitfinex","BTCUSD",1762268564226,0.19096811,104730.0,104710.0,0.2]
["bitfinex","BTCUSD",1762268564505,0.05885,104730.0,104710.0,0.39099974]
["bitfinex","BTCUSD",1762268564713,0.24982023,104730.0,104710.0,0.39099974]
["bitfinex","BTCUSD",1762268564928,0.21804548,104720.0,104710.0,0.2]
["bitfinex","BTCUSD",1762268565150,0.75320879,104720.0,104680.0,0.2]
["bitfinex","BTCUSD",1762268565366,0.1910395,104700.0,104670.0,0.19102866]
["bitfinex","BTCUSD",1762268565585,0.19102213,104700.0,104680.0,0.19105834]
["bitfinex","BTCUSD",1762268565813,0.21810021,104690.0,104660.0,0.2]
["bitfinex","BTCUSD",1762268566030,0.23642408,104680.0,104660.0,0.39108785]
["bitfinex","BTCUSD",1762268566245,0.273037,104680.0,104650.0,0.19389569]
["bitfinex","BTCUSD",1762268566456,0.23643679,104670.0,104650.0,0.19389569]
["bitfinex","BTCUSD",1762268566671,0.23643671,104670.0,104650.0,0.19389569]
["bitfinex","BTCUSD",1762268566911,0.04532,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762268567140,0.04532,104690.0,104680.0,0.19105494]
["bitfinex","BTCUSD",1762268567351,0.25837576,104710.0,104680.0,0.19105494]
["bitfinex","BTCUSD",1762268567562,0.21808196,104700.0,104670.0,0.40111203]
["bitfinex","BTCUSD",1762268567782,0.21808196,104700.0,104670.0,0.1915577]
["bitfinex","BTCUSD",1762268567783,0.19104043,104690.0,104670.0,0.1915577]
["bitfinex","BTCUSD",1762268567994,0.21810043,104690.0,104680.0,0.007]
["bitfinex","BTCUSD",1762268568436,0.19105846,104680.0,104670.0,0.00048149]
["bitfinex","BTCUSD",1762268568861,0.21811846,104680.0,104670.0,0.00048149]
["bitfinex","BTCUSD",1762268569279,0.19105846,104680.0,104670.0,0.00548149]
["bitfinex","BTCUSD",1762268569511,0.21811846,104680.0,104670.0,0.00048149]
["bitfinex","BTCUSD",1762268569932,0.21811846,104680.0,104670.0,0.00748149]
["bitfinex","BTCUSD",1762268570139,0.21811846,104680.0,104670.0,0.00048149]
["bitfinex","BTCUSD",1762268570347,0.26339846,104680.0,104670.0,0.00048149]
["bitfinex","BTCUSD",1762268570554,0.26339846,104680.0,104670.0,0.1915582]
["bitfinex","BTCUSD",1762268570771,0.23633846,104680.0,104670.0,0.00048149]
["bitfinex","BTCUSD",1762268570994,0.26339846,104680.0,104670.0,0.00048149]
["bitfinex","BTCUSD",1762268571205,0.20057327,104700.0,104670.0,0.41466587]
["bitfinex","BTCUSD",1762268571378,0.19105846,104680.0,104670.0,0.22358916]
["bitfinex","BTCUSD",1762268571589,0.19105846,104680.0,104670.0,0.00948149]
["bitfinex","BTCUSD",1762268571792,0.21811846,104680.0,104670.0,0.00948149]
["bitfinex","BTCUSD",1762268572058,0.19105846,104680.0,104670.0,0.00048149]
["bitfinex","BTCUSD",1762268572298,0.76279658,104700.0,104670.0,0.22758253]
["bitfinex","BTCUSD",1762268572299,0.20057327,104700.0,104670.0,0.22758253]
["bitfinex","BTCUSD",1762268572532,0.01247,104710.0,104690.0,0.19103663]
["bitfinex","BTCUSD",1762268572755,0.24871458,104710.0,104690.0,0.19103663]
["bitfinex","BTCUSD",1762268572978,0.05771,104710.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762268573201,0.24577708,104720.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762268573415,0.19100372,104710.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762268573643,0.01247,104750.0,104720.0,0.1909826]
["bitfinex","BTCUSD",1762268573866,0.20340448,104750.0,104720.0,0.40053187]
["bitfinex","BTCUSD",1762268574075,0.20340448,104750.0,104720.0,0.60053187]
["bitfinex","BTCUSD",1762268574076,0.01247,104750.0,104720.0,0.60053187]
["bitfinex","BTCUSD",1762268574288,0.23046406,104750.0,104730.0,0.19096702]
["bitfinex","BTCUSD",1762268574538,0.01247,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762268574727,0.00023821,104760.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762268574949,0.00014403,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762268575371,0.00014403,104750.0,104740.0,0.39094901]
["bitfinex","BTCUSD",1762268575587,0.00014403,104750.0,104740.0,0.42713129]
["bitfinex","BTCUSD",1762268575837,0.00014403,104750.0,104740.0,0.67745129]
["bitfinex","BTCUSD",1762268576272,4.03e-06,104750.0,104740.0,0.68745128]
["bitfinex","BTCUSD",1762268576502,0.00023821,104760.0,104750.0,0.22711306]
["bitfinex","BTCUSD",1762268578656,0.00023821,104760.0,104750.0,0.23818228]
["bitfinex","BTCUSD",1762268579081,0.00023821,104760.0,104750.0,0.22911306]
["bitfinex","BTCUSD",1762268579285,0.00023821,104760.0,104750.0,0.03818228]
["bitfinex","BTCUSD",1762268579493,0.00023821,104760.0,104750.0,0.20697505]
["bitfinex","BTCUSD",1762268579752,0.00023821,104760.0,104750.0,0.19097078]
["bitfinex","BTCUSD",1762268579990,0.19115077,104760.0,104750.0,4e-05]
["bitfinex","BTCUSD",1762268580211,0.21821077,104760.0,104750.0,4e-05]
["bitfinex","BTCUSD",1762268581528,0.21821077,104760.0,104700.0,0.2]
["bitfinex","BTCUSD",1762268581529,0.19100112,104720.0,104700.0,0.2]
["bitfinex","BTCUSD",1762268581740,0.19100112,104720.0,104700.0,0.00048149]
["bitfinex","BTCUSD",1762268581741,0.23053372,104710.0,104700.0,0.00048149]
["bitfinex","BTCUSD",1762268581955,0.01247,104710.0,104700.0,0.19150345]
["bitfinex","BTCUSD",1762268582187,0.20055039,104720.0,104700.0,0.19150345]
["bitfinex","BTCUSD",1762268582408,0.2005156,104730.0,104700.0,0.19150345]
["bitfinex","BTCUSD",1762268582409,0.20343939,104730.0,104710.0,0.19100255]
["bitfinex","BTCUSD",1762268582632,0.22755646,104740.0,104710.0,0.19100255]
["bitfinex","BTCUSD",1762268582847,0.22755646,104740.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762268583073,0.21821077,104760.0,104740.0,0.19094885]
["bitfinex","BTCUSD",1762268583281,0.19093109,104750.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762268583505,0.22775678,104760.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762268583722,0.04555821,104760.0,104750.0,0.2075273]
["bitfinex","BTCUSD",1762268583955,0.19093078,104750.0,104730.0,0.19096533]
["bitfinex","BTCUSD",1762268584177,0.21799078,104750.0,104730.0,0.19096655]
["bitfinex","BTCUSD",1762268584397,0.21799078,104750.0,104730.0,0.19144804]
["bitfinex","BTCUSD",1762268584610,0.00023821,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762268584842,0.00023821,104760.0,104750.0,0.22711306]
["bitfinex","BTCUSD",1762268585274,0.00023821,104760.0,104750.0,0.42711306]
["bitfinex","BTCUSD",1762268587693,0.19082148,104810.0,104790.0,0.00954289]
["bitfinex","BTCUSD",1762268587913,0.21281407,104820.0,104800.0,0.19083886]
["bitfinex","BTCUSD",1762268588144,0.19082148,104810.0,104800.0,0.2]
["bitfinex","BTCUSD",1762268588590,0.20039645,104800.0,104760.0,0.57728623]
["bitfinex","BTCUSD",1762268588829,0.19088112,104780.0,104760.0,0.04524]
["bitfinex","BTCUSD",1762268589042,0.00023817,104770.0,104760.0,0.24524]
["bitfinex","BTCUSD",1762268589257,0.1911325,104770.0,104760.0,0.43615065]
["bitfinex","BTCUSD",1762268589480,0.1911325,104770.0,104760.0,0.04524]
["bitfinex","BTCUSD",1762268589700,0.1911325,104770.0,104740.0,0.20954745]
["bitfinex","BTCUSD",1762268589913,0.19093197,104750.0,104730.0,0.02865507]
["bitfinex","BTCUSD",1762268590123,0.19093078,104750.0,104730.0,0.41962133]
["bitfinex","BTCUSD",1762268590341,0.20067721,104770.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762268590559,0.00023817,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762268590780,0.19113342,104770.0,104750.0,0.19093067]
["bitfinex","BTCUSD",1762268591003,0.19091451,104760.0,104740.0,0.43638595]
["bitfinex","BTCUSD",1762268591242,0.21797451,104760.0,104740.0,0.23838901]
["bitfinex","BTCUSD",1762268591448,0.19091451,104760.0,104740.0,0.23838901]
["bitfinex","BTCUSD",1762268591725,0.19093078,104750.0,104740.0,0.23638901]
["bitfinex","BTCUSD",1762268591911,0.19095336,104740.0,104720.0,0.51513259]
["bitfinex","BTCUSD",1762268592125,0.03953,104750.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762268592403,0.00023817,104770.0,104750.0,0.19092673]
["bitfinex","BTCUSD",1762268592647,0.1911325,104770.0,104760.0,0.01909125]
["bitfinex","BTCUSD",1762268592905,0.1911325,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762268593177,0.00023817,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762268593395,0.1911325,104770.0,104760.0,0.20725416]
["bitfinex","BTCUSD",1762268593619,0.2181925,104770.0,104740.0,0.65393646]
["bitfinex","BTCUSD",1762268593856,0.23702772,104760.0,104740.0,0.05344]
["bitfinex","BTCUSD",1762268594070,0.20340078,104750.0,104740.0,0.05344]
["bitfinex","BTCUSD",1762268594303,0.23046078,104750.0,104740.0,0.04544]
["bitfinex","BTCUSD",1762268594524,0.19094901,104740.0,104720.0,0.36053259]
["bitfinex","BTCUSD",1762268594744,0.19094901,104740.0,104720.0,0.04588149]
["bitfinex","BTCUSD",1762268594745,0.19096724,104730.0,104720.0,0.04588149]
["bitfinex","BTCUSD",1762268594966,0.23494125,104730.0,104720.0,0.00048149]
["bitfinex","BTCUSD",1762268595259,0.21588724,104730.0,104720.0,0.00048149]
["bitfinex","BTCUSD",1762268595470,0.19094901,104740.0,104720.0,0.00048149]
["bitfinex","BTCUSD",1762268595684,0.19096724,104730.0,104720.0,0.1914666]
["bitfinex","BTCUSD",1762268596129,0.19096724,104730.0,104720.0,0.19146697]
["bitfinex","BTCUSD",1762268596347,0.21588724,104730.0,104720.0,0.00048149]
["bitfinex","BTCUSD",1762268597416,0.19105377,104690.0,104670.0,0.40060607]
["bitfinex","BTCUSD",1762268597638,0.01313,104700.0,104670.0,0.23662074]
["bitfinex","BTCUSD",1762268597854,0.20415245,104700.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762268598071,0.22907291,104700.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762268598293,0.19104021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762268598509,0.19104021,104690.0,104670.0,0.24617457]
["bitfinex","BTCUSD",1762268598735,0.19104021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762268598965,0.19104021,104690.0,104670.0,0.24617457]
["bitfinex","BTCUSD",1762268599187,0.19105846,104680.0,104670.0,0.24617457]
["bitfinex","BTCUSD",1762268599455,0.01313,104700.0,104670.0,0.24617457]
["bitfinex","BTCUSD",1762268599673,0.19104021,104690.0,104670.0,0.24617452]
["bitfinex","BTCUSD",1762268600130,0.23865772,104700.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762268600346,0.21596021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762268600556,0.19104021,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762268600757,0.22907213,104700.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762268601412,0.19105846,104680.0,104670.0,0.04554403]
["bitfinex","BTCUSD",1762268601846,0.21597846,104680.0,104670.0,0.04554403]
["bitfinex","BTCUSD",1762268602505,0.21597846,104680.0,104670.0,0.00018403]
["bitfinex","BTCUSD",1762268602760,0.02492,104680.0,104670.0,0.19126074]
["bitfinex","BTCUSD",1762268602962,0.21597846,104680.0,104670.0,0.00018403]
["bitfinex","BTCUSD",1762268603848,0.21797846,104680.0,104670.0,0.00018403]
["bitfinex","BTCUSD",1762268604318,0.21597846,104680.0,104670.0,0.00018403]
["bitfinex","BTCUSD",1762268604557,0.21797846,104680.0,104670.0,0.00018403]
["bitfinex","BTCUSD",1762268604763,0.98653625,104680.0,104670.0,0.00018403]
["bitfinex","BTCUSD",1762268605200,0.19114976,104630.0,104610.0,0.19118286]
["bitfinex","BTCUSD",1762268605458,0.19114976,104630.0,104610.0,0.00014442]
["bitfinex","BTCUSD",1762268605459,0.21022204,104620.0,104610.0,0.00014442]
["bitfinex","BTCUSD",1762268605669,0.21608803,104620.0,104610.0,0.00014442]
["bitfinex","BTCUSD",1762268607293,0.19118631,104610.0,104600.0,4e-05]
["bitfinex","BTCUSD",1762268607532,0.19124115,104580.0,104570.0,0.025]
["bitfinex","BTCUSD",1762268607759,0.22943511,104580.0,104570.0,0.025]
["bitfinex","BTCUSD",1762268610443,0.31553479,104580.0,104570.0,0.026]
["bitfinex","BTCUSD",1762268610927,0.31553479,104580.0,104570.0,0.04]
["bitfinex","BTCUSD",1762268611145,0.27471511,104580.0,104570.0,0.025]
["bitfinex","BTCUSD",1762268611353,0.22943511,104580.0,104570.0,0.03614886]
["bitfinex","BTCUSD",1762268611572,0.22943511,104580.0,104570.0,0.04914886]
["bitfinex","BTCUSD",1762268611790,0.22943511,104580.0,104570.0,0.02714886]
["bitfinex","BTCUSD",1762268612426,0.22943511,104580.0,104570.0,0.03114886]
["bitfinex","BTCUSD",1762268613263,0.22943511,104580.0,104570.0,0.03214886]
["bitfinex","BTCUSD",1762268613473,0.22943511,104580.0,104570.0,0.02814886]
["bitfinex","BTCUSD",1762268613688,0.22943511,104580.0,104570.0,0.03314886]
["bitfinex","BTCUSD",1762268614116,0.22943511,104580.0,104570.0,0.04114886]
["bitfinex","BTCUSD",1762268614565,0.19125944,104570.0,104560.0,0.0004]
["bitfinex","BTCUSD",1762268614791,0.21455944,104570.0,104560.0,0.0004]
["bitfinex","BTCUSD",1762268615203,0.21455944,104570.0,104560.0,0.00063889]
["bitfinex","BTCUSD",1762268615858,0.20451511,104580.0,104560.0,0.00063889]
["bitfinex","BTCUSD",1762268616068,0.21031345,104570.0,104560.0,0.00063889]
["bitfinex","BTCUSD",1762268616274,0.21455944,104570.0,104560.0,0.00063889]
["bitfinex","BTCUSD",1762268616689,0.21455944,104570.0,104560.0,0.19191662]
["bitfinex","BTCUSD",1762268616690,0.19125944,104570.0,104560.0,0.19191662]
["bitfinex","BTCUSD",1762268616946,0.20451511,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268617163,0.00014396,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268617397,0.19138511,104580.0,104560.0,0.19891662]
["bitfinex","BTCUSD",1762268617612,0.19138511,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268617821,0.00014396,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268618028,0.19125944,104570.0,104560.0,0.19195662]
["bitfinex","BTCUSD",1762268618264,3.272e-05,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762268618468,0.19127387,104580.0,104570.0,0.19225944]
["bitfinex","BTCUSD",1762268618692,0.19127387,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762268618901,0.19727387,104580.0,104570.0,0.19225944]
["bitfinex","BTCUSD",1762268619115,0.00603272,104580.0,104570.0,0.19225944]
["bitfinex","BTCUSD",1762268619553,0.19727387,104580.0,104570.0,0.001]
["bitfinex","BTCUSD",1762268619763,0.00603272,104580.0,104570.0,0.19225944]
["bitfinex","BTCUSD",1762268619966,0.19727387,104580.0,104570.0,0.19225944]
["bitfinex","BTCUSD",1762268620399,0.19727387,104580.0,104570.0,0.19229944]
["bitfinex","BTCUSD",1762268620400,0.00603272,104580.0,104570.0,0.19229944]
["bitfinex","BTCUSD",1762268621312,0.00421775,104580.0,104570.0,0.19229944]
["bitfinex","BTCUSD",1762268621533,0.21451291,104580.0,104570.0,0.19229944]
["bitfinex","BTCUSD",1762268621750,0.1954589,104580.0,104570.0,0.00104]
["bitfinex","BTCUSD",1762268621970,0.2187589,104580.0,104570.0,0.00104]
["bitfinex","BTCUSD",1762268622636,0.00421775,104580.0,104570.0,0.00104]
["bitfinex","BTCUSD",1762268622854,0.1954589,104580.0,104570.0,0.00104]
["bitfinex","BTCUSD",1762268623079,0.2187589,104580.0,104570.0,0.00104]
["bitfinex","BTCUSD",1762268625270,0.25494118,104580.0,104570.0,0.00104]
["bitfinex","BTCUSD",1762268625695,0.26494117,104580.0,104570.0,0.00104]
["bitfinex","BTCUSD",1762268625909,0.23929172,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762268626136,0.3950914,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762268626359,0.22764944,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762268626791,0.20310944,104570.0,104560.0,0.19127774]
["bitfinex","BTCUSD",1762268627255,0.01185,104570.0,104560.0,0.19127774]
["bitfinex","BTCUSD",1762268627461,0.01185,104570.0,104560.0,0.19627774]
["bitfinex","BTCUSD",1762268627676,0.20310944,104570.0,104560.0,0.19627774]
["bitfinex","BTCUSD",1762268627880,0.20310944,104570.0,104560.0,0.01500001]
["bitfinex","BTCUSD",1762268629165,0.20309115,104580.0,104560.0,0.22213359]
["bitfinex","BTCUSD",1762268629375,0.19125944,104570.0,104560.0,0.01504001]
["bitfinex","BTCUSD",1762268629819,0.21579944,104570.0,104560.0,0.01504001]
["bitfinex","BTCUSD",1762268630031,0.21579944,104570.0,104560.0,0.00504001]
["bitfinex","BTCUSD",1762268630272,0.19125944,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268630493,0.21579944,104570.0,104560.0,0.00304001]
["bitfinex","BTCUSD",1762268630907,0.21579944,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268631357,0.21779944,104570.0,104560.0,0.00104001]
["bitfinex","BTCUSD",1762268631793,0.21779944,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268632003,0.30389912,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268632446,0.21779944,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268632661,0.21579944,104570.0,104560.0,0.19131774]
["bitfinex","BTCUSD",1762268632890,0.20309115,104580.0,104560.0,0.19331774]
["bitfinex","BTCUSD",1762268633101,0.19125944,104570.0,104560.0,0.20031774]
["bitfinex","BTCUSD",1762268633322,0.19125944,104570.0,104560.0,0.00904001]
["bitfinex","BTCUSD",1762268633528,0.19125944,104570.0,104560.0,0.00204001]
["bitfinex","BTCUSD",1762268633772,0.23120944,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268633985,0.23320944,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268634211,0.31930912,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268634428,0.36434912,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268634630,0.20866944,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268634836,0.23120944,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268635690,0.23620944,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268636104,0.19125944,104570.0,104560.0,4.001e-05]
["bitfinex","BTCUSD",1762268636351,0.19125944,104570.0,104560.0,0.19131774]
["bitfinex","BTCUSD",1762268636573,0.23120944,104570.0,104560.0,0.00408001]
["bitfinex","BTCUSD",1762268636815,0.23120944,104570.0,104560.0,8.001e-05]
["bitfinex","BTCUSD",1762268637245,0.23820944,104570.0,104560.0,8.001e-05]
["bitfinex","BTCUSD",1762268637461,0.23120944,104570.0,104560.0,0.00708001]
["bitfinex","BTCUSD",1762268637923,0.23120944,104570.0,104560.0,8.001e-05]
["bitfinex","BTCUSD",1762268638161,0.23320944,104570.0,104560.0,8.001e-05]
["bitfinex","BTCUSD",1762268638817,0.23820944,104570.0,104560.0,8.001e-05]
["bitfinex","BTCUSD",1762268640294,0.23820944,104570.0,104560.0,0.19135774]
["bitfinex","BTCUSD",1762268640528,0.007,104570.0,104560.0,0.19135774]
["bitfinex","BTCUSD",1762268641186,0.007,104570.0,104560.0,8.001e-05]
["bitfinex","BTCUSD",1762268641429,0.007,104570.0,104560.0,0.19135774]
["bitfinex","BTCUSD",1762268641859,0.19825944,104570.0,104560.0,0.19135774]
["bitfinex","BTCUSD",1762268642096,0.007,104570.0,104560.0,0.19135774]
["bitfinex","BTCUSD",1762268642315,0.19825944,104570.0,104560.0,8.001e-05]
["bitfinex","BTCUSD",1762268642529,0.007,104570.0,104560.0,0.19135774]
["bitfinex","BTCUSD",1762268642953,0.007,104570.0,104560.0,0.39135774]
["bitfinex","BTCUSD",1762268643598,0.007,104570.0,104560.0,0.42754002]
["bitfinex","BTCUSD",1762268643816,0.005,104570.0,104560.0,0.42754002]
["bitfinex","BTCUSD",1762268644047,0.19117033,104620.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762268644265,0.19118631,104610.0,104600.0,0.23608458]
["bitfinex","BTCUSD",1762268644479,0.23113631,104610.0,104600.0,0.04488]
["bitfinex","BTCUSD",1762268644938,0.20659631,104610.0,104600.0,0.04488]
["bitfinex","BTCUSD",1762268645156,0.19124115,104580.0,104570.0,0.19125785]
["bitfinex","BTCUSD",1762268645428,0.19124115,104580.0,104570.0,0.23613785]
["bitfinex","BTCUSD",1762268645644,0.19124115,104580.0,104570.0,0.04488]
["bitfinex","BTCUSD",1762268646088,0.23119115,104580.0,104570.0,0.04488]
["bitfinex","BTCUSD",1762268646299,0.19124115,104580.0,104570.0,0.04540197]
["bitfinex","BTCUSD",1762268646528,0.24019115,104580.0,104570.0,0.04540197]
["bitfinex","BTCUSD",1762268646821,0.24019115,104580.0,104570.0,0.00052197]
["bitfinex","BTCUSD",1762268646822,0.23119115,104580.0,104570.0,0.00052197]
["bitfinex","BTCUSD",1762268647046,0.01541,104580.0,104570.0,0.19178141]
["bitfinex","BTCUSD",1762268647255,0.20307287,104590.0,104570.0,0.19178141]
["bitfinex","BTCUSD",1762268647465,0.21024115,104580.0,104570.0,0.00052197]
["bitfinex","BTCUSD",1762268647901,0.25019115,104580.0,104570.0,0.00052197]
["bitfinex","BTCUSD",1762268648113,0.24419115,104580.0,104570.0,0.00052197]
["bitfinex","BTCUSD",1762268648546,0.23119115,104580.0,104570.0,0.00052197]
["bitfinex","BTCUSD",1762268648749,0.19124115,104580.0,104570.0,0.19178141]
["bitfinex","BTCUSD",1762268648951,0.19124115,104580.0,104570.0,0.00052197]
["bitfinex","BTCUSD",1762268649385,0.23119115,104580.0,104570.0,0.00052197]
["bitfinex","BTCUSD",1762268649600,0.23119115,104580.0,104570.0,0.00152197]
["bitfinex","BTCUSD",1762268649601,0.24119115,104580.0,104570.0,0.00152197]
["bitfinex","BTCUSD",1762268650033,0.24119115,104580.0,104570.0,0.00056197]
["bitfinex","BTCUSD",1762268650462,0.24919115,104580.0,104570.0,0.00056197]
["bitfinex","BTCUSD",1762268650888,0.24919115,104580.0,104570.0,0.00060197]
["bitfinex","BTCUSD",1762268652192,0.018,104580.0,104570.0,0.19776595]
["bitfinex","BTCUSD",1762268652422,0.018,104580.0,104570.0,0.20828519]
["bitfinex","BTCUSD",1762268652645,0.018,104580.0,104570.0,0.19186141]
["bitfinex","BTCUSD",1762268652872,0.018,104580.0,104570.0,0.42804369]
["bitfinex","BTCUSD",1762268653160,0.018,104580.0,104570.0,0.22804369]
["bitfinex","BTCUSD",1762268653378,0.21261563,104600.0,104580.0,0.19124096]
["bitfinex","BTCUSD",1762268653593,0.19119981,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762268653817,0.19119981,104610.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762268654492,0.19118631,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762268654720,0.01313,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268654944,0.20077603,104640.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268655164,0.19113149,104640.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268655608,0.19113149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762268655822,0.19113149,104640.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268656036,0.19116803,104620.0,104610.0,0.24476]
["bitfinex","BTCUSD",1762268656248,0.19116803,104620.0,104600.0,0.4008048]
["bitfinex","BTCUSD",1762268656489,0.19116803,104620.0,104610.0,0.23594631]
["bitfinex","BTCUSD",1762268656706,0.19116803,104620.0,104610.0,0.04476]
["bitfinex","BTCUSD",1762268657350,0.20311976,104630.0,104610.0,0.23594631]
["bitfinex","BTCUSD",1762268657581,0.20311976,104630.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268657999,0.2008325,104640.0,104620.0,0.19116803]
["bitfinex","BTCUSD",1762268658246,0.2254425,104640.0,104630.0,0.003]
["bitfinex","BTCUSD",1762268658454,0.19116553,104630.0,104610.0,0.24550562]
["bitfinex","BTCUSD",1762268658662,0.2008325,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762268658887,0.2008325,104640.0,104630.0,0.27201204]
["bitfinex","BTCUSD",1762268658888,0.00014444,104640.0,104630.0,0.27201204]
["bitfinex","BTCUSD",1762268659315,0.00014444,104640.0,104630.0,0.24468]
["bitfinex","BTCUSD",1762268659543,0.00014444,104640.0,104630.0,0.04468]
["bitfinex","BTCUSD",1762268659764,0.19127593,104640.0,104630.0,0.04468]
["bitfinex","BTCUSD",1762268659967,0.19127593,104640.0,104630.0,0.23882976]
["bitfinex","BTCUSD",1762268660201,0.19127593,104640.0,104630.0,0.04768]
["bitfinex","BTCUSD",1762268660893,0.00014444,104640.0,104630.0,0.23582976]
["bitfinex","BTCUSD",1762268661100,0.00014444,104640.0,104630.0,0.43582976]
["bitfinex","BTCUSD",1762268661310,0.00014444,104640.0,104630.0,0.47201204]
["bitfinex","BTCUSD",1762268661532,0.00614444,104640.0,104630.0,0.47201204]
["bitfinex","BTCUSD",1762268662205,0.01414444,104640.0,104630.0,0.47201204]
["bitfinex","BTCUSD",1762268662417,0.01205,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762268662631,0.00034436,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268662843,0.19140282,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268663056,0.00034436,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268663481,0.19140282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268663899,0.23290282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268664163,0.24090282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268664414,0.21629282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268664659,0.24090282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268664910,0.24690282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268665154,0.19940282,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268665433,0.00034436,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268665626,0.00034436,104680.0,104670.0,0.25475671]
["bitfinex","BTCUSD",1762268665835,0.00034436,104680.0,104670.0,0.28043316]
["bitfinex","BTCUSD",1762268666095,0.00034436,104680.0,104670.0,0.27043316]
["bitfinex","BTCUSD",1762268666553,0.00334436,104680.0,104670.0,0.26443316]
["bitfinex","BTCUSD",1762268666776,0.19440282,104680.0,104670.0,0.07335645]
["bitfinex","BTCUSD",1762268667023,0.19440282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268667613,0.19440282,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268667826,0.21529282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268667985,0.23990282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268668176,0.21529282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268668378,0.19840282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268668689,0.22301282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268668822,0.19840282,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268669236,0.19840282,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268669447,0.00734436,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268669635,0.01197,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268669859,0.24493658,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268670080,0.24493658,104720.0,104700.0,0.04456]
["bitfinex","BTCUSD",1762268670291,0.24493658,104720.0,104700.0,0.23558092]
["bitfinex","BTCUSD",1762268670501,0.19100372,104710.0,104700.0,0.23558092]
["bitfinex","BTCUSD",1762268670718,0.01689,104710.0,104700.0,0.23558196]
["bitfinex","BTCUSD",1762268671133,0.22804658,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268671335,0.22804658,104720.0,104700.0,0.23558196]
["bitfinex","BTCUSD",1762268671540,0.19100372,104710.0,104700.0,0.23558196]
["bitfinex","BTCUSD",1762268671749,0.22804658,104720.0,104700.0,0.23558196]
["bitfinex","BTCUSD",1762268672154,0.19500372,104710.0,104700.0,0.04456]
["bitfinex","BTCUSD",1762268672416,0.004,104710.0,104700.0,0.23558196]
["bitfinex","BTCUSD",1762268672781,0.19500372,104710.0,104700.0,0.04456]
["bitfinex","BTCUSD",1762268672995,0.19500372,104710.0,104670.0,0.39107671]
["bitfinex","BTCUSD",1762268672996,0.19104084,104690.0,104670.0,0.39107671]
["bitfinex","BTCUSD",1762268673205,0.22228247,104680.0,104670.0,0.07335534]
["bitfinex","BTCUSD",1762268673416,0.20322846,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268673826,0.21899846,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268674048,0.24207846,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268674501,0.24207846,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268674502,0.01217,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268674704,0.20322846,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268674907,0.20422846,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268675116,0.20322846,104680.0,104670.0,0.23775671]
["bitfinex","BTCUSD",1762268675314,0.21899846,104680.0,104670.0,0.04668]
["bitfinex","BTCUSD",1762268675518,0.24207846,104680.0,104670.0,0.05368]
["bitfinex","BTCUSD",1762268675703,0.24207846,104680.0,104670.0,0.04468]
["bitfinex","BTCUSD",1762268676113,0.24807846,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268676324,0.24707846,104680.0,104670.0,0.23575671]
["bitfinex","BTCUSD",1762268676530,0.01217,104690.0,104680.0,0.19104774]
["bitfinex","BTCUSD",1762268676757,0.2005539,104710.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762268676995,0.23558761,104720.0,104690.0,0.23564021]
["bitfinex","BTCUSD",1762268677203,0.19102196,104700.0,104690.0,0.0446]
["bitfinex","BTCUSD",1762268677444,0.20679196,104700.0,104690.0,0.0446]
["bitfinex","BTCUSD",1762268677687,0.22987196,104700.0,104690.0,0.0446]
["bitfinex","BTCUSD",1762268678526,0.22987196,104700.0,104650.0,0.62934885]
["bitfinex","BTCUSD",1762268678527,0.19108548,104670.0,104650.0,0.62934885]
["bitfinex","BTCUSD",1762268678807,0.20325199,104680.0,104670.0,0.04456]
["bitfinex","BTCUSD",1762268679221,0.21902199,104680.0,104670.0,0.04456]
["bitfinex","BTCUSD",1762268679634,0.24210199,104680.0,104670.0,0.04456]
["bitfinex","BTCUSD",1762268681278,0.20322846,104680.0,104670.0,0.04456]
["bitfinex","BTCUSD",1762268681501,0.19102633,104700.0,104680.0,0.19104203]
["bitfinex","BTCUSD",1762268681711,0.19102196,104700.0,104690.0,0.23555484]
["bitfinex","BTCUSD",1762268681927,0.02308,104710.0,104690.0,0.23555484]
["bitfinex","BTCUSD",1762268682133,0.22987196,104700.0,104690.0,0.23556021]
["bitfinex","BTCUSD",1762268682557,0.20679196,104700.0,104690.0,0.04452]
["bitfinex","BTCUSD",1762268682774,0.22987196,104700.0,104690.0,0.23556021]
["bitfinex","BTCUSD",1762268682985,0.03885,104700.0,104690.0,0.23556021]
["bitfinex","BTCUSD",1762268683197,0.002,104700.0,104690.0,0.23556021]
["bitfinex","BTCUSD",1762268683633,0.002,104700.0,104690.0,0.43556021]
["bitfinex","BTCUSD",1762268684277,0.20295705,104720.0,104700.0,0.1910055]
["bitfinex","BTCUSD",1762268684479,0.19100372,104710.0,104700.0,0.1910055]
["bitfinex","BTCUSD",1762268684707,0.19100372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268684947,0.22651815,104720.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268685213,0.22651815,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268685429,0.0124511,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268685651,0.20343658,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268685913,0.0124511,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268686553,0.0124511,104720.0,104700.0,0.23554103]
["bitfinex","BTCUSD",1762268686554,0.20343658,104720.0,104700.0,0.23554103]
["bitfinex","BTCUSD",1762268686759,0.21910658,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268686968,0.0004811,104720.0,104710.0,0.19500372]
["bitfinex","BTCUSD",1762268687392,0.0004811,104720.0,104710.0,0.431186]
["bitfinex","BTCUSD",1762268687808,0.0004811,104720.0,104710.0,0.446186]
["bitfinex","BTCUSD",1762268688234,0.0004811,104720.0,104710.0,0.431186]
["bitfinex","BTCUSD",1762268688462,0.0004811,104720.0,104710.0,0.427186]
["bitfinex","BTCUSD",1762268688653,0.0044811,104720.0,104710.0,0.627186]
["bitfinex","BTCUSD",1762268689086,0.19546658,104720.0,104710.0,0.627186]
["bitfinex","BTCUSD",1762268689298,0.24677658,104720.0,104700.0,0.23554103]
["bitfinex","BTCUSD",1762268689515,0.19100372,104710.0,104700.0,0.23554103]
["bitfinex","BTCUSD",1762268689748,0.24677658,104720.0,104700.0,0.23554103]
["bitfinex","BTCUSD",1762268689964,0.0163611,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268690173,0.20734658,104720.0,104700.0,0.23554103]
["bitfinex","BTCUSD",1762268690383,0.20334658,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268690608,0.19100372,104710.0,104700.0,0.23554103]
["bitfinex","BTCUSD",1762268690818,0.19100372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268691032,0.23043372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268691242,0.20667372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268691729,0.19100372,104710.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268692145,0.23043372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268692580,0.23043372,104710.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268692581,0.23443372,104710.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268692829,0.004,104710.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268693487,0.19500372,104710.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268693721,0.23443372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268694159,0.21067372,104710.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268694576,0.21067372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268694782,0.23443372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268695861,0.19500372,104710.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268696301,0.23443372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268696535,0.21067372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268696761,0.23043372,104710.0,104700.0,0.04852]
["bitfinex","BTCUSD",1762268696987,0.20667372,104710.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268697202,0.19100372,104710.0,104700.0,0.24054196]
["bitfinex","BTCUSD",1762268697898,0.19100372,104710.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268698338,0.21167372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268698770,0.23543372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268699679,0.19600372,104710.0,104700.0,0.04452]
["bitfinex","BTCUSD",1762268699889,0.19600372,104710.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268700353,0.005,104710.0,104700.0,0.23554196]
["bitfinex","BTCUSD",1762268701257,0.005,104710.0,104700.0,0.27172424]
["bitfinex","BTCUSD",1762268701711,0.0004811,104720.0,104710.0,0.39100372]
["bitfinex","BTCUSD",1762268701935,0.0004811,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268702148,0.20334658,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268702367,0.001,104710.0,104700.0,0.47172424]
["bitfinex","BTCUSD",1762268702588,0.001,104710.0,104690.0,0.2]
["bitfinex","BTCUSD",1762268702589,0.19102196,104700.0,104690.0,0.2]
["bitfinex","BTCUSD",1762268702811,0.20669196,104700.0,104690.0,0.43544021]
["bitfinex","BTCUSD",1762268703047,0.23045196,104700.0,104690.0,0.0444]
["bitfinex","BTCUSD",1762268704387,0.23045196,104700.0,104690.0,0.23544021]
["bitfinex","BTCUSD",1762268704609,0.23665586,104720.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762268704825,0.21289586,104720.0,104690.0,0.44999222]
["bitfinex","BTCUSD",1762268705037,0.21289586,104720.0,104690.0,0.24999222]
["bitfinex","BTCUSD",1762268705278,0.23665586,104720.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762268705487,0.23475262,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762268705703,0.1909738,104730.0,104710.0,0.23540372]
["bitfinex","BTCUSD",1762268705924,0.00014427,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762268706139,0.00014427,104730.0,104720.0,0.21008402]
["bitfinex","BTCUSD",1762268706347,0.00014427,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762268707863,0.00114427,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762268708101,0.00114427,104730.0,104720.0,0.39098548]
["bitfinex","BTCUSD",1762268708551,0.00014427,104730.0,104720.0,0.39098548]
["bitfinex","BTCUSD",1762268708771,0.00214427,104730.0,104720.0,0.39098548]
["bitfinex","BTCUSD",1762268709023,0.00014427,104730.0,104720.0,0.39098548]
["bitfinex","BTCUSD",1762268709466,0.00114427,104730.0,104720.0,0.39098548]
["bitfinex","BTCUSD",1762268709686,0.00114427,104730.0,104720.0,0.42716776]
["bitfinex","BTCUSD",1762268710118,0.00514427,104730.0,104720.0,0.42716776]
["bitfinex","BTCUSD",1762268710824,0.00014427,104730.0,104720.0,0.42716776]
["bitfinex","BTCUSD",1762268711051,0.00014427,104730.0,104720.0,0.42916776]
["bitfinex","BTCUSD",1762268711273,0.00489329,104750.0,104740.0,0.59094901]
["bitfinex","BTCUSD",1762268711490,0.00489329,104750.0,104740.0,0.63534901]
["bitfinex","BTCUSD",1762268711712,0.00489329,104750.0,104740.0,0.43534901]
["bitfinex","BTCUSD",1762268711925,0.19582407,104750.0,104740.0,0.0444]
["bitfinex","BTCUSD",1762268712401,0.00489329,104750.0,104740.0,0.23534901]
["bitfinex","BTCUSD",1762268712606,0.00589329,104750.0,104740.0,0.23534901]
["bitfinex","BTCUSD",1762268713063,0.19682407,104750.0,104740.0,0.0444]
["bitfinex","BTCUSD",1762268713275,0.24813407,104750.0,104740.0,0.0444]
["bitfinex","BTCUSD",1762268713488,0.20870407,104750.0,104740.0,0.0444]
["bitfinex","BTCUSD",1762268713910,0.20970407,104750.0,104740.0,0.0444]
["bitfinex","BTCUSD",1762268714132,0.00689329,104750.0,104740.0,0.24234901]
["bitfinex","BTCUSD",1762268714340,0.20770407,104750.0,104740.0,0.24234901]
["bitfinex","BTCUSD",1762268714554,0.20770407,104750.0,104740.0,0.0444]
["bitfinex","BTCUSD",1762268714816,0.24713407,104750.0,104740.0,0.011]
["bitfinex","BTCUSD",1762268715030,0.24713407,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1762268715511,0.22337407,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1762268715752,0.00689329,104750.0,104740.0,0.21138694]
["bitfinex","BTCUSD",1762268715958,0.00689329,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762268716173,0.00663035,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762268716443,0.00982383,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762268716681,0.19067534,104740.0,104730.0,0.04436]
["bitfinex","BTCUSD",1762268716904,0.20599575,104740.0,104730.0,0.04436]
["bitfinex","BTCUSD",1762268717155,0.22856079,104740.0,104730.0,0.04603077]
["bitfinex","BTCUSD",1762268717379,0.18878217,104740.0,104730.0,0.23699801]
["bitfinex","BTCUSD",1762268717596,0.22665638,104740.0,104730.0,0.04603077]
["bitfinex","BTCUSD",1762268717817,0.22638219,104740.0,104730.0,0.23699801]
["bitfinex","BTCUSD",1762268718045,0.22584051,104740.0,104730.0,0.04603077]
["bitfinex","BTCUSD",1762268718256,0.22501172,104740.0,104730.0,0.04603077]
["bitfinex","BTCUSD",1762268718492,0.22419655,104740.0,104730.0,0.04603077]
["bitfinex","BTCUSD",1762268718704,0.19094901,104740.0,104730.0,0.23699801]
["bitfinex","BTCUSD",1762268718910,0.22848958,104750.0,104730.0,0.23699801]
["bitfinex","BTCUSD",1762268719132,0.20600845,104740.0,104730.0,0.04603077]
["bitfinex","BTCUSD",1762268719366,0.1915992,104740.0,104730.0,0.23699801]
["bitfinex","BTCUSD",1762268719594,0.00089915,104740.0,104730.0,0.23699801]
["bitfinex","BTCUSD",1762268719836,0.20459256,104750.0,104730.0,0.23699801]
["bitfinex","BTCUSD",1762268720069,0.19094901,104740.0,104730.0,0.24099801]
["bitfinex","BTCUSD",1762268720292,0.20573363,104740.0,104730.0,0.24099801]
["bitfinex","BTCUSD",1762268720523,0.22830166,104740.0,104730.0,0.04603077]
["bitfinex","BTCUSD",1762268720745,0.22751666,104740.0,104730.0,0.04603077]
["bitfinex","BTCUSD",1762268720966,0.22310521,104740.0,104730.0,0.006]
["bitfinex","BTCUSD",1762268721234,0.22257625,104740.0,104730.0,0.006]
["bitfinex","BTCUSD",1762268721451,0.22349881,104740.0,104730.0,0.006]
["bitfinex","BTCUSD",1762268721696,0.22149881,104740.0,104730.0,0.006]
["bitfinex","BTCUSD",1762268721933,1.02998472,104740.0,104730.0,0.006]
["bitfinex","BTCUSD",1762268722151,0.30759849,104740.0,104730.0,0.011]
["bitfinex","BTCUSD",1762268722378,0.19098369,104730.0,104710.0,0.20054514]
["bitfinex","BTCUSD",1762268722595,0.19098369,104730.0,104710.0,0.20068941]
["bitfinex","BTCUSD",1762268722596,0.20657369,104730.0,104710.0,0.20068941]
["bitfinex","BTCUSD",1762268722815,0.20657369,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762268723046,0.20270548,104720.0,104710.0,0.00014427]
["bitfinex","BTCUSD",1762268723282,0.24165548,104720.0,104710.0,0.00014427]
["bitfinex","BTCUSD",1762268723492,0.24165548,104720.0,104710.0,0.00914427]
["bitfinex","BTCUSD",1762268724244,0.24165548,104720.0,104710.0,0.00014427]
["bitfinex","BTCUSD",1762268724457,0.24165548,104720.0,104710.0,0.19114799]
["bitfinex","BTCUSD",1762268724671,0.20270548,104720.0,104710.0,0.19814799]
["bitfinex","BTCUSD",1762268724885,0.24165548,104720.0,104710.0,0.00714427]
["bitfinex","BTCUSD",1762268725106,0.24165548,104720.0,104710.0,0.00014427]
["bitfinex","BTCUSD",1762268725323,0.24165548,104720.0,104710.0,0.00514427]
["bitfinex","BTCUSD",1762268725535,0.24165548,104720.0,104710.0,0.20314799]
["bitfinex","BTCUSD",1762268725818,0.21829548,104720.0,104710.0,0.20314799]
["bitfinex","BTCUSD",1762268726263,0.24165548,104720.0,104710.0,0.01214427]
["bitfinex","BTCUSD",1762268726943,1.14471745,104720.0,104710.0,0.01214427]
["bitfinex","BTCUSD",1762268727181,1.14471745,104720.0,104700.0,0.04436]
["bitfinex","BTCUSD",1762268727182,0.19105111,104690.0,104670.0,0.50560946]
["bitfinex","BTCUSD",1762268727395,0.19104735,104700.0,104680.0,0.23541846]
["bitfinex","BTCUSD",1762268727629,0.01172,104690.0,104680.0,0.23541846]
["bitfinex","BTCUSD",1762268727842,0.20276021,104690.0,104680.0,0.23541846]
["bitfinex","BTCUSD",1762268728275,0.24171021,104690.0,104680.0,0.04436]
["bitfinex","BTCUSD",1762268728728,0.24116684,104690.0,104680.0,0.04436]
["bitfinex","BTCUSD",1762268728940,0.24116684,104690.0,104680.0,0.05136]
["bitfinex","BTCUSD",1762268728941,0.24062885,104690.0,104680.0,0.05136]
["bitfinex","BTCUSD",1762268729153,0.24008084,104690.0,104680.0,0.04436]
["bitfinex","BTCUSD",1762268729361,0.23981699,104690.0,104680.0,0.04436]
["bitfinex","BTCUSD",1762268729574,0.23902503,104690.0,104680.0,0.04436]
["bitfinex","BTCUSD",1762268729800,0.24622467,104690.0,104680.0,0.04436]
["bitfinex","BTCUSD",1762268730013,0.2454231,104690.0,104680.0,0.04436]
["bitfinex","BTCUSD",1762268730253,0.2454231,104690.0,104680.0,0.23541846]
["bitfinex","BTCUSD",1762268730254,0.2001956,104690.0,104680.0,0.23541846]
["bitfinex","BTCUSD",1762268730470,0.2383492,104690.0,104680.0,0.04436]
["bitfinex","BTCUSD",1762268730687,0.23579229,104690.0,104680.0,0.04436]
["bitfinex","BTCUSD",1762268730908,0.23524239,104690.0,104680.0,0.04436]
["bitfinex","BTCUSD",1762268731141,0.23210604,104690.0,104680.0,0.04736]
["bitfinex","BTCUSD",1762268731380,0.20846429,104690.0,104680.0,0.23841846]
["bitfinex","BTCUSD",1762268731594,0.01661467,104690.0,104680.0,0.23841846]
["bitfinex","BTCUSD",1762268731799,0.20685358,104690.0,104680.0,0.23941846]
["bitfinex","BTCUSD",1762268732011,0.21596205,104690.0,104680.0,0.23941846]
["bitfinex","BTCUSD",1762268732225,0.23892531,104690.0,104680.0,0.04936]
["bitfinex","BTCUSD",1762268732446,0.23837912,104690.0,104680.0,0.04836]
["bitfinex","BTCUSD",1762268732655,0.23757289,104690.0,104680.0,0.04836]
["bitfinex","BTCUSD",1762268732863,0.23757289,104690.0,104680.0,0.23941846]
["bitfinex","BTCUSD",1762268732864,0.21351798,104690.0,104680.0,0.23941846]
["bitfinex","BTCUSD",1762268733082,0.23702798,104690.0,104680.0,0.04836]
["bitfinex","BTCUSD",1762268733297,0.23702798,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1762268733545,0.32312766,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1762268733776,1.08635318,104690.0,104670.0,0.0004811]
["bitfinex","BTCUSD",1762268734068,0.19113149,104640.0,104630.0,0.21367853]
["bitfinex","BTCUSD",1762268734280,0.21945149,104640.0,104630.0,0.01411684]
["bitfinex","BTCUSD",1762268734511,0.21945149,104640.0,104630.0,0.2052666]
["bitfinex","BTCUSD",1762268734737,0.01201,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268734967,0.2620155,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268735180,0.24296149,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268735440,0.21945149,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268735857,0.24796149,104640.0,104630.0,0.2042666]
["bitfinex","BTCUSD",1762268736067,0.05683,104640.0,104630.0,0.2042666]
["bitfinex","BTCUSD",1762268736291,0.24796149,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268736494,0.22445149,104640.0,104630.0,0.2042666]
["bitfinex","BTCUSD",1762268736704,0.03332,104640.0,104630.0,0.2042666]
["bitfinex","BTCUSD",1762268736923,0.02501,104640.0,104630.0,0.2042666]
["bitfinex","BTCUSD",1762268737139,0.21114149,104640.0,104630.0,0.2042666]
["bitfinex","BTCUSD",1762268737359,0.25096149,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268737579,0.25096149,104640.0,104630.0,0.01611684]
["bitfinex","BTCUSD",1762268738272,0.01201,104640.0,104630.0,0.2072666]
["bitfinex","BTCUSD",1762268738495,0.01201,104660.0,104640.0,0.1911243]
["bitfinex","BTCUSD",1762268738723,0.20310596,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762268738967,0.17319745,104650.0,104630.0,0.26418408]
["bitfinex","BTCUSD",1762268739214,0.19113149,104640.0,104630.0,0.06347684]
["bitfinex","BTCUSD",1762268739433,0.01631,104640.0,104630.0,0.2546266]
["bitfinex","BTCUSD",1762268739644,0.20744149,104640.0,104630.0,0.2516266]
["bitfinex","BTCUSD",1762268739862,0.19113149,104640.0,104630.0,0.2516266]
["bitfinex","BTCUSD",1762268740071,0.17319745,104650.0,104640.0,0.20313149]
["bitfinex","BTCUSD",1762268740488,0.21301745,104650.0,104640.0,0.20313149]
["bitfinex","BTCUSD",1762268740725,0.21301745,104650.0,104640.0,0.012]
["bitfinex","BTCUSD",1762268741165,0.21301745,104650.0,104630.0,0.24962627]
["bitfinex","BTCUSD",1762268741618,0.21301745,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762268741834,0.19111323,104650.0,104640.0,0.20213149]
["bitfinex","BTCUSD",1762268742044,0.23093323,104650.0,104640.0,0.011]
["bitfinex","BTCUSD",1762268742251,0.19113149,104640.0,104630.0,0.24862225]
["bitfinex","BTCUSD",1762268742685,0.21463046,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762268742962,0.19113149,104640.0,104630.0,0.24862225]
["bitfinex","BTCUSD",1762268743177,0.21463046,104650.0,104640.0,0.20413149]
["bitfinex","BTCUSD",1762268743383,0.21462323,104650.0,104640.0,0.20413149]
["bitfinex","BTCUSD",1762268743592,0.23093323,104650.0,104640.0,0.20413149]
["bitfinex","BTCUSD",1762268743807,0.23093323,104650.0,104640.0,0.013]
["bitfinex","BTCUSD",1762268744911,0.19113149,104640.0,104630.0,0.05747684]
["bitfinex","BTCUSD",1762268745126,0.23094149,104640.0,104630.0,0.2516266]
["bitfinex","BTCUSD",1762268745340,0.01601,104640.0,104630.0,0.2516266]
["bitfinex","BTCUSD",1762268745561,0.2126607,104660.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762268745770,0.2364607,104660.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762268745979,0.23092323,104650.0,104640.0,0.014]
["bitfinex","BTCUSD",1762268746403,0.19113149,104640.0,104630.0,0.2486266]
["bitfinex","BTCUSD",1762268746614,0.20714149,104640.0,104630.0,0.05747684]
["bitfinex","BTCUSD",1762268746819,0.23094149,104640.0,104630.0,0.05747684]
["bitfinex","BTCUSD",1762268747028,0.23094149,104640.0,104630.0,0.2516266]
["bitfinex","BTCUSD",1762268747240,0.19111323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762268747448,0.21491323,104650.0,104630.0,0.2486266]
["bitfinex","BTCUSD",1762268747670,0.23094149,104640.0,104630.0,0.05747684]
["bitfinex","BTCUSD",1762268748317,0.23094149,104640.0,104630.0,0.06047684]
["bitfinex","BTCUSD",1762268749308,0.20714149,104640.0,104630.0,0.06047684]
["bitfinex","BTCUSD",1762268749522,0.20714149,104640.0,104630.0,0.2516266]
["bitfinex","BTCUSD",1762268749734,0.20714149,104640.0,104630.0,0.2486266]
["bitfinex","BTCUSD",1762268749948,0.2126607,104660.0,104630.0,0.2510066]
["bitfinex","BTCUSD",1762268750155,0.19111323,104650.0,104640.0,0.19113047]
["bitfinex","BTCUSD",1762268750379,0.19113149,104640.0,104630.0,0.07147684]
["bitfinex","BTCUSD",1762268750595,0.19113149,104640.0,104630.0,0.2626266]
["bitfinex","BTCUSD",1762268750819,0.20714149,104640.0,104630.0,0.07147684]
["bitfinex","BTCUSD",1762268751035,0.01601,104640.0,104630.0,0.2626266]
["bitfinex","BTCUSD",1762268751243,0.21491332,104650.0,104630.0,0.2486266]
["bitfinex","BTCUSD",1762268751458,0.21491332,104650.0,104640.0,0.01]
["bitfinex","BTCUSD",1762268751881,0.23094149,104640.0,104630.0,0.2516266]
["bitfinex","BTCUSD",1762268752091,0.21314149,104640.0,104630.0,0.2486266]
["bitfinex","BTCUSD",1762268752302,0.21314149,104640.0,104630.0,0.05747684]
["bitfinex","BTCUSD",1762268752303,0.23694149,104640.0,104630.0,0.05747684]
["bitfinex","BTCUSD",1762268752518,0.23094149,104640.0,104630.0,0.06247684]
["bitfinex","BTCUSD",1762268752960,0.95332772,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268753383,0.23094149,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268754016,0.95332772,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268754267,0.23094149,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268754481,0.23094149,104640.0,104630.0,0.01611684]
["bitfinex","BTCUSD",1762268754693,0.23094149,104640.0,104630.0,0.02611684]
["bitfinex","BTCUSD",1762268754905,0.23094149,104640.0,104630.0,0.02311684]
["bitfinex","BTCUSD",1762268755116,0.23094149,104640.0,104630.0,0.03711684]
["bitfinex","BTCUSD",1762268756286,0.20714149,104640.0,104630.0,0.2282666]
["bitfinex","BTCUSD",1762268756513,0.20714149,104640.0,104630.0,0.03711684]
["bitfinex","BTCUSD",1762268756736,0.23094149,104640.0,104630.0,0.03711684]
["bitfinex","BTCUSD",1762268760021,0.23094149,104640.0,104630.0,0.2282666]
["bitfinex","BTCUSD",1762268760022,0.03981,104640.0,104630.0,0.2282666]
["bitfinex","BTCUSD",1762268760244,0.2126607,104660.0,104630.0,0.24258408]
["bitfinex","BTCUSD",1762268760481,0.01201,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762268760719,0.01201,104660.0,104640.0,0.23787149]
["bitfinex","BTCUSD",1762268760943,0.01201,104660.0,104640.0,0.04436]
["bitfinex","BTCUSD",1762268760944,0.23092323,104650.0,104640.0,0.04436]
["bitfinex","BTCUSD",1762268761803,0.20712323,104650.0,104640.0,0.23549149]
["bitfinex","BTCUSD",1762268762016,0.23092323,104650.0,104640.0,0.04436]
["bitfinex","BTCUSD",1762268762233,0.23092323,104650.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268762446,0.23094149,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268762904,0.95332772,104640.0,104630.0,0.01311684]
["bitfinex","BTCUSD",1762268763127,0.19116803,104620.0,104610.0,0.04436]
["bitfinex","BTCUSD",1762268763352,0.19116803,104620.0,104600.0,0.01008]
["bitfinex","BTCUSD",1762268763353,0.19118631,104610.0,104600.0,0.01008]
["bitfinex","BTCUSD",1762268763574,0.23099631,104610.0,104600.0,0.01022444]
["bitfinex","BTCUSD",1762268763788,0.20719631,104610.0,104600.0,0.01022444]
["bitfinex","BTCUSD",1762268764003,0.23099631,104610.0,104600.0,0.01022444]
["bitfinex","BTCUSD",1762268766273,1.03948222,104610.0,104600.0,0.01022444]
["bitfinex","BTCUSD",1762268766484,1.03948222,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762268766485,1.10627313,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762268766703,1.1603211,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762268766919,1.16032119,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762268767353,0.33496177,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762268767567,0.36145599,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762268767783,0.27535631,104610.0,104600.0,0.01400001]
["bitfinex","BTCUSD",1762268767994,0.23099631,104610.0,104600.0,0.00700001]
["bitfinex","BTCUSD",1762268768447,0.23099631,104610.0,104600.0,0.01200001]
["bitfinex","BTCUSD",1762268769061,0.23099631,104610.0,104600.0,0.0131148]
["bitfinex","BTCUSD",1762268769964,0.31709599,104610.0,104600.0,0.0131148]
["bitfinex","BTCUSD",1762268770384,1.09474062,104610.0,104600.0,0.0131148]
["bitfinex","BTCUSD",1762268770826,1.09474062,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762268771044,1.14046852,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1762268771470,0.19120458,104600.0,104590.0,0.0004]
["bitfinex","BTCUSD",1762268771683,0.96530081,104600.0,104590.0,0.0004]
["bitfinex","BTCUSD",1762268771903,0.98602947,104600.0,104590.0,0.0004]
["bitfinex","BTCUSD",1762268772333,0.24291458,104600.0,104590.0,0.0004]
["bitfinex","BTCUSD",1762268773264,0.24291458,104600.0,104590.0,0.0094]
["bitfinex","BTCUSD",1762268773929,0.96530081,104600.0,104590.0,1e-08]
["bitfinex","BTCUSD",1762268774150,0.19122287,104590.0,104580.0,0.0004]
["bitfinex","BTCUSD",1762268774367,1.03951878,104590.0,104580.0,0.0004]
["bitfinex","BTCUSD",1762268774584,0.31713255,104590.0,104580.0,0.0004]
["bitfinex","BTCUSD",1762268774796,1.03951878,104590.0,104580.0,0.0004]
["bitfinex","BTCUSD",1762268775458,1.07570106,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1762268775678,1.17027712,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1762268775896,1.17027712,104590.0,104580.0,0.00300001]
["bitfinex","BTCUSD",1762268776107,1.17027712,104590.0,104580.0,1e-08]
["bitfinex","BTCUSD",1762268776760,0.19125944,104570.0,104560.0,8.001e-05]
["bitfinex","BTCUSD",1762268777016,1.16579141,104570.0,104560.0,0.00056198]
["bitfinex","BTCUSD",1762268777245,1.18977141,104570.0,104560.0,0.00056198]
["bitfinex","BTCUSD",1762268778104,1.18977141,104570.0,104560.0,0.00156198]
["bitfinex","BTCUSD",1762268778550,1.18977141,104570.0,104560.0,0.00456198]
["bitfinex","BTCUSD",1762268778766,0.46738518,104570.0,104560.0,0.00456198]
["bitfinex","BTCUSD",1762268778990,1.09519535,104570.0,104560.0,0.00456198]
["bitfinex","BTCUSD",1762268779438,0.28670944,104570.0,104560.0,0.00456198]
["bitfinex","BTCUSD",1762268779903,1.09519535,104570.0,104560.0,0.00456198]
["bitfinex","BTCUSD",1762268780337,1.13137763,104570.0,104560.0,1e-08]
["bitfinex","BTCUSD",1762268780776,0.19133263,104530.0,104520.0,4e-05]
["bitfinex","BTCUSD",1762268781075,0.21848263,104530.0,104520.0,0.00018396]
["bitfinex","BTCUSD",1762268781293,1.08921488,104530.0,104520.0,0.00018396]
["bitfinex","BTCUSD",1762268781505,0.36682865,104530.0,104520.0,0.00018396]
["bitfinex","BTCUSD",1762268781714,0.28072897,104530.0,104520.0,0.00018396]
["bitfinex","BTCUSD",1762268781927,1.0031152,104530.0,104520.0,0.00018396]
["bitfinex","BTCUSD",1762268782365,1.0031152,104530.0,104520.0,0.00418396]
["bitfinex","BTCUSD",1762268782611,0.81668043,104530.0,104520.0,0.00418396]
["bitfinex","BTCUSD",1762268782845,0.81668043,104530.0,104520.0,0.00018396]
["bitfinex","BTCUSD",1762268783540,0.24246263,104530.0,104520.0,0.00418396]
["bitfinex","BTCUSD",1762268783997,0.02715,104530.0,104520.0,0.19553489]
["bitfinex","BTCUSD",1762268784219,0.01174,104530.0,104520.0,0.19653489]
["bitfinex","BTCUSD",1762268784431,0.21848263,104530.0,104520.0,0.00518396]
["bitfinex","BTCUSD",1762268784646,0.24246263,104530.0,104520.0,0.00518396]
["bitfinex","BTCUSD",1762268784889,0.95908983,104530.0,104520.0,0.00518396]
["bitfinex","BTCUSD",1762268785327,0.87299015,104530.0,104520.0,0.00518396]
["bitfinex","BTCUSD",1762268785557,0.24246263,104530.0,104520.0,0.19653489]
["bitfinex","BTCUSD",1762268785831,0.22487263,104550.0,104530.0,0.19132039]
["bitfinex","BTCUSD",1762268786040,0.22487263,104550.0,104520.0,0.21181489]
["bitfinex","BTCUSD",1762268786041,0.19133263,104530.0,104520.0,0.00518396]
["bitfinex","BTCUSD",1762268786459,0.20674263,104530.0,104520.0,0.00518396]
["bitfinex","BTCUSD",1762268786674,0.76667409,104530.0,104520.0,0.00118396]
["bitfinex","BTCUSD",1762268787116,0.23072263,104530.0,104520.0,0.00218396]
["bitfinex","BTCUSD",1762268787578,0.78167409,104530.0,104520.0,0.00318396]
["bitfinex","BTCUSD",1762268787764,0.76667409,104530.0,104520.0,0.00218396]
["bitfinex","BTCUSD",1762268788003,0.81034783,104530.0,104520.0,0.00218396]
["bitfinex","BTCUSD",1762268788230,0.23072263,104530.0,104520.0,0.00218396]
["bitfinex","BTCUSD",1762268788460,0.19133263,104530.0,104520.0,0.19153489]
["bitfinex","BTCUSD",1762268788725,0.20305432,104540.0,104520.0,0.19453489]
["bitfinex","BTCUSD",1762268788942,0.19131432,104540.0,104520.0,0.21003478]
["bitfinex","BTCUSD",1762268789169,0.19133263,104530.0,104520.0,0.19453478]
["bitfinex","BTCUSD",1762268789620,0.19133263,104530.0,104520.0,0.19153478]
["bitfinex","BTCUSD",1762268789859,0.19631432,104540.0,104520.0,0.23188232]
["bitfinex","BTCUSD",1762268790086,0.19631432,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268790308,0.19133263,104530.0,104520.0,0.23188232]
["bitfinex","BTCUSD",1762268790528,0.20633263,104530.0,104520.0,0.01646396]
["bitfinex","BTCUSD",1762268790755,0.20633263,104530.0,104520.0,0.20781489]
["bitfinex","BTCUSD",1762268790969,0.19631432,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268791155,0.01,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268791414,0.005,104540.0,104530.0,0.19133263]
["bitfinex","BTCUSD",1762268791628,0.19131432,104540.0,104530.0,0.04432]
["bitfinex","BTCUSD",1762268791846,0.19131432,104540.0,104530.0,0.23565263]
["bitfinex","BTCUSD",1762268792073,0.19133263,104530.0,104520.0,0.23090318]
["bitfinex","BTCUSD",1762268792316,0.19133263,104530.0,104520.0,0.02990318]
["bitfinex","BTCUSD",1762268792545,0.19133263,104530.0,104520.0,0.00118396]
["bitfinex","BTCUSD",1762268792790,0.23010263,104530.0,104520.0,0.00118396]
["bitfinex","BTCUSD",1762268792994,0.80722679,104530.0,104520.0,0.00118396]
["bitfinex","BTCUSD",1762268793223,0.23010263,104530.0,104520.0,0.00118396]
["bitfinex","BTCUSD",1762268793432,0.24710263,104530.0,104520.0,0.00118396]
["bitfinex","BTCUSD",1762268793852,0.32420123,104530.0,104520.0,0.00118396]
["bitfinex","BTCUSD",1762268794067,0.86015269,104530.0,104520.0,0.00118396]
["bitfinex","BTCUSD",1762268794270,0.86015269,104530.0,104520.0,0.00318396]
["bitfinex","BTCUSD",1762268794484,0.86015269,104530.0,104520.0,0.00218396]
["bitfinex","BTCUSD",1762268794485,0.93772875,104530.0,104520.0,0.00218396]
["bitfinex","BTCUSD",1762268795134,0.93772875,104530.0,104520.0,0.00018396]
["bitfinex","BTCUSD",1762268795352,0.22110155,104530.0,104520.0,0.00718396]
["bitfinex","BTCUSD",1762268795981,0.84315269,104530.0,104520.0,0.00018396]
["bitfinex","BTCUSD",1762268796461,0.7273207,104510.0,104500.0,0.00477442]
["bitfinex","BTCUSD",1762268796701,0.21918924,104510.0,104500.0,0.00491863]
["bitfinex","BTCUSD",1762268796923,0.02782,104510.0,104500.0,0.20405618]
["bitfinex","BTCUSD",1762268797130,0.20349924,104510.0,104500.0,0.20405618]
["bitfinex","BTCUSD",1762268797361,0.20349924,104510.0,104500.0,0.01266863]
["bitfinex","BTCUSD",1762268797570,0.20349924,104510.0,104500.0,0.20405618]
["bitfinex","BTCUSD",1762268797780,0.21918924,104510.0,104500.0,0.01266863]
["bitfinex","BTCUSD",1762268797970,0.21918924,104510.0,104500.0,0.00491863]
["bitfinex","BTCUSD",1762268797971,0.24626924,104510.0,104500.0,0.00491863]
["bitfinex","BTCUSD",1762268798421,0.24726924,104510.0,104500.0,0.01491863]
["bitfinex","BTCUSD",1762268798858,0.24326924,104510.0,104500.0,0.01491863]
["bitfinex","BTCUSD",1762268799076,0.24326924,104510.0,104500.0,0.20630618]
["bitfinex","BTCUSD",1762268799289,0.20449924,104510.0,104500.0,0.22105618]
["bitfinex","BTCUSD",1762268799505,0.20449924,104510.0,104500.0,0.02966863]
["bitfinex","BTCUSD",1762268799721,0.24326924,104510.0,104500.0,0.02191863]
["bitfinex","BTCUSD",1762268800357,0.3378453,104510.0,104500.0,0.02191863]
["bitfinex","BTCUSD",1762268800580,0.24326924,104510.0,104500.0,0.02191863]
["bitfinex","BTCUSD",1762268804847,0.22018924,104510.0,104500.0,0.02191863]
["bitfinex","BTCUSD",1762268805317,0.24467924,104510.0,104500.0,0.02191863]
["bitfinex","BTCUSD",1762268805533,0.7806307,104510.0,104500.0,0.02191863]
["bitfinex","BTCUSD",1762268805755,0.87520676,104510.0,104500.0,0.02191863]
["bitfinex","BTCUSD",1762268806255,0.99748872,104510.0,104500.0,0.02191863]
["bitfinex","BTCUSD",1762268806444,0.75482733,104490.0,104480.0,0.01556]
["bitfinex","BTCUSD",1762268806712,0.21887587,104490.0,104480.0,0.01570461]
["bitfinex","BTCUSD",1762268806921,0.30497555,104490.0,104480.0,0.01618291]
["bitfinex","BTCUSD",1762268807142,0.40501343,104490.0,104480.0,0.01618291]
["bitfinex","BTCUSD",1762268807621,0.94096489,104490.0,104480.0,0.01618291]
["bitfinex","BTCUSD",1762268808295,0.94071133,104490.0,104480.0,0.01918291]
["bitfinex","BTCUSD",1762268808727,0.94171133,104490.0,104480.0,0.02618291]
["bitfinex","BTCUSD",1762268808950,0.31966019,104490.0,104480.0,0.02618291]
["bitfinex","BTCUSD",1762268809172,0.24411231,104490.0,104480.0,0.02618291]
["bitfinex","BTCUSD",1762268809392,0.86616345,104490.0,104480.0,0.02618291]
["bitfinex","BTCUSD",1762268810043,0.86516345,104490.0,104480.0,0.01618291]
["bitfinex","BTCUSD",1762268810525,0.86616345,104490.0,104480.0,0.02218291]
["bitfinex","BTCUSD",1762268810747,0.96073951,104490.0,104480.0,0.02218291]
["bitfinex","BTCUSD",1762268811654,0.96073951,104490.0,104480.0,0.02518291]
["bitfinex","BTCUSD",1762268812142,0.99692179,104490.0,104480.0,0.02218291]
["bitfinex","BTCUSD",1762268812362,0.99692179,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762268812587,1.00692178,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762268814434,1.54287324,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762268814664,1.55287323,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762268814892,1.57070126,104490.0,104480.0,1e-08]
["bitfinex","BTCUSD",1762268815108,1.57070126,104490.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762268815109,0.25509479,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762268815374,0.89197978,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762268815597,0.7274123,104460.0,104450.0,8e-05]
["bitfinex","BTCUSD",1762268815821,0.19149751,104440.0,104430.0,0.00012]
["bitfinex","BTCUSD",1762268816106,0.75491897,104440.0,104430.0,0.00012]
["bitfinex","BTCUSD",1762268816316,0.24345751,104440.0,104430.0,0.00012]
["bitfinex","BTCUSD",1762268816529,0.83594222,104440.0,104430.0,0.00012]
["bitfinex","BTCUSD",1762268816969,0.83594222,104440.0,104420.0,0.0004]
["bitfinex","BTCUSD",1762268816970,0.19151584,104430.0,104420.0,0.0004]
["bitfinex","BTCUSD",1762268817191,0.19151584,104430.0,104420.0,8.057e-05]
["bitfinex","BTCUSD",1762268817192,0.90980698,104430.0,104420.0,8.057e-05]
["bitfinex","BTCUSD",1762268817416,0.19153418,104420.0,104410.0,0.0504]
["bitfinex","BTCUSD",1762268817634,0.32576024,104420.0,104410.0,0.05054467]
["bitfinex","BTCUSD",1762268817850,0.8617117,104420.0,104410.0,0.05054467]
["bitfinex","BTCUSD",1762268818060,0.32576024,104420.0,104410.0,0.05054467]
["bitfinex","BTCUSD",1762268818278,0.8617117,104420.0,104410.0,0.05054467]
["bitfinex","BTCUSD",1762268818708,0.32576024,104420.0,104410.0,0.05054467]
["bitfinex","BTCUSD",1762268818935,0.8637117,104420.0,104410.0,0.05054467]
["bitfinex","BTCUSD",1762268819227,0.32776024,104420.0,104410.0,0.05054467]
["bitfinex","BTCUSD",1762268819377,0.8637117,104420.0,104410.0,0.05054467]
["bitfinex","BTCUSD",1762268819816,0.8637117,104420.0,104400.0,4e-05]
["bitfinex","BTCUSD",1762268819817,0.19002281,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1762268820035,0.95875388,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1762268820265,0.96875387,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1762268820515,0.46708242,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1762268820742,0.33670274,104410.0,104400.0,4e-05]
["bitfinex","BTCUSD",1762268820971,0.01245387,104410.0,104400.0,0.19161088]
["bitfinex","BTCUSD",1762268821193,0.00114387,104410.0,104400.0,0.19452573]
["bitfinex","BTCUSD",1762268821424,0.00114387,104410.0,104400.0,0.23275573]
["bitfinex","BTCUSD",1762268821644,0.00114387,104410.0,104400.0,0.46893801]
["bitfinex","BTCUSD",1762268821903,0.00114387,104410.0,104400.0,0.26893801]
["bitfinex","BTCUSD",1762268822355,0.00114387,104410.0,104400.0,0.23275573]
["bitfinex","BTCUSD",1762268822808,0.00014387,104410.0,104400.0,0.23175573]
["bitfinex","BTCUSD",1762268823261,0.01314387,104410.0,104400.0,0.23375573]
["bitfinex","BTCUSD",1762268823476,0.2066964,104410.0,104400.0,0.23275573]
["bitfinex","BTCUSD",1762268823697,0.2066964,104410.0,104400.0,0.20969573]
["bitfinex","BTCUSD",1762268823698,0.01514387,104410.0,104400.0,0.20969573]
["bitfinex","BTCUSD",1762268823914,0.2216964,104410.0,104400.0,0.23475573]
["bitfinex","BTCUSD",1762268824151,0.2463464,104410.0,104400.0,0.00395485]
["bitfinex","BTCUSD",1762268824359,0.2066964,104410.0,104400.0,0.19416096]
["bitfinex","BTCUSD",1762268824574,0.03314387,104410.0,104400.0,0.21033096]
["bitfinex","BTCUSD",1762268824793,0.03314387,104410.0,104400.0,0.23339096]
["bitfinex","BTCUSD",1762268827522,0.2643464,104410.0,104400.0,0.00359008]
["bitfinex","BTCUSD",1762268827738,0.2643464,104410.0,104400.0,0.19216096]
["bitfinex","BTCUSD",1762268827739,0.00014387,104410.0,104400.0,0.19216096]
["bitfinex","BTCUSD",1762268827963,0.00014387,104410.0,104400.0,0.23039096]
["bitfinex","BTCUSD",1762268828411,0.00214387,104410.0,104400.0,0.24239096]
["bitfinex","BTCUSD",1762268828846,0.00114387,104410.0,104400.0,0.23339096]
["bitfinex","BTCUSD",1762268829288,0.01214387,104410.0,104400.0,0.23139096]
["bitfinex","BTCUSD",1762268829531,0.01214387,104410.0,104400.0,0.26014288]
["bitfinex","BTCUSD",1762268829763,0.02414387,104410.0,104400.0,0.20833096]
["bitfinex","BTCUSD",1762268829971,0.01214387,104410.0,104400.0,0.23139096]
["bitfinex","BTCUSD",1762268830371,0.02414387,104410.0,104400.0,0.23139096]
["bitfinex","BTCUSD",1762268830643,0.2156964,104410.0,104400.0,0.23139096]
["bitfinex","BTCUSD",1762268830881,0.2156964,104410.0,104400.0,0.01676008]
["bitfinex","BTCUSD",1762268831089,0.2156964,104410.0,104400.0,0.19316096]
["bitfinex","BTCUSD",1762268831526,0.2156964,104410.0,104400.0,0.00159008]
["bitfinex","BTCUSD",1762268831994,0.02414387,104410.0,104400.0,0.23139096]
["bitfinex","BTCUSD",1762268832439,0.02414387,104410.0,104400.0,0.46757324]
["bitfinex","BTCUSD",1762268832685,0.2156964,104410.0,104400.0,0.07600236]
["bitfinex","BTCUSD",1762268832924,0.2156964,104410.0,104400.0,0.01676008]
["bitfinex","BTCUSD",1762268833150,0.2156964,104410.0,104400.0,0.20833096]
["bitfinex","BTCUSD",1762268833369,0.02414387,104410.0,104400.0,0.23139096]
["bitfinex","BTCUSD",1762268833803,0.2156964,104410.0,104400.0,0.23139096]
["bitfinex","BTCUSD",1762268834254,0.2156964,104410.0,104400.0,0.20833096]
["bitfinex","BTCUSD",1762268834698,0.02414387,104410.0,104400.0,0.23139096]
["bitfinex","BTCUSD",1762268834911,0.02414387,104410.0,104400.0,0.23243151]
["bitfinex","BTCUSD",1762268835141,0.2156964,104410.0,104400.0,0.00263063]
["bitfinex","BTCUSD",1762268835364,0.87625754,104410.0,104400.0,0.00263063]
["bitfinex","BTCUSD",1762268835592,0.2542064,104410.0,104400.0,0.00263063]
["bitfinex","BTCUSD",1762268836043,0.2156964,104410.0,104400.0,0.19420151]
["bitfinex","BTCUSD",1762268836255,0.24669757,104410.0,104400.0,0.20840151]
["bitfinex","BTCUSD",1762268836471,0.2194264,104410.0,104400.0,0.00163063]
["bitfinex","BTCUSD",1762268836682,0.2302064,104410.0,104400.0,0.00163063]
["bitfinex","BTCUSD",1762268837113,0.1966964,104410.0,104400.0,0.00163063]
["bitfinex","BTCUSD",1762268837374,0.00514387,104410.0,104400.0,0.23097151]
["bitfinex","BTCUSD",1762268837641,0.1966964,104410.0,104400.0,0.08368063]
["bitfinex","BTCUSD",1762268837894,0.1986964,104410.0,104400.0,0.07511063]
["bitfinex","BTCUSD",1762268838126,0.00714387,104410.0,104400.0,0.28925151]
["bitfinex","BTCUSD",1762268838346,0.1966964,104410.0,104400.0,0.08368063]
["bitfinex","BTCUSD",1762268838573,0.00614387,104410.0,104400.0,0.25868151]
["bitfinex","BTCUSD",1762268838795,0.00614387,104410.0,104400.0,0.28125151]
["bitfinex","BTCUSD",1762268839028,0.1976964,104410.0,104400.0,0.28125151]
["bitfinex","BTCUSD",1762268839297,0.00614387,104410.0,104400.0,0.28125151]
["bitfinex","BTCUSD",1762268839535,0.00614387,104410.0,104400.0,0.31743379]
["bitfinex","BTCUSD",1762268839795,0.00614387,104410.0,104400.0,0.51743379]
["bitfinex","BTCUSD",1762268840461,0.00114387,104410.0,104400.0,0.51743379]
["bitfinex","BTCUSD",1762268840683,0.01114387,104410.0,104400.0,0.51143379]
["bitfinex","BTCUSD",1762268841174,0.2156964,104410.0,104400.0,0.47625151]
["bitfinex","BTCUSD",1762268841396,0.02414387,104410.0,104400.0,0.47625151]
["bitfinex","BTCUSD",1762268841619,0.2026964,104410.0,104400.0,0.28368063]
["bitfinex","BTCUSD",1762268841850,0.2016964,104410.0,104400.0,0.45368151]
["bitfinex","BTCUSD",1762268842075,0.01014387,104410.0,104400.0,0.47625151]
["bitfinex","BTCUSD",1762268842521,0.00914387,104410.0,104400.0,0.47525151]
["bitfinex","BTCUSD",1762268842753,0.00914387,104410.0,104400.0,0.51143379]
["bitfinex","BTCUSD",1762268842974,0.00014387,104410.0,104400.0,0.51143379]
["bitfinex","BTCUSD",1762268843425,0.01114387,104410.0,104400.0,0.51143379]
["bitfinex","BTCUSD",1762268843641,0.00014387,104410.0,104400.0,0.51143379]
["bitfinex","BTCUSD",1762268844068,0.01314387,104410.0,104400.0,0.51243379]
["bitfinex","BTCUSD",1762268844497,0.00014387,104410.0,104400.0,0.51143379]
["bitfinex","BTCUSD",1762268844747,0.01014387,104410.0,104400.0,0.51243379]
["bitfinex","BTCUSD",1762268845168,0.00914387,104410.0,104400.0,0.51143379]
["bitfinex","BTCUSD",1762268845384,0.00014387,104410.0,104400.0,0.51143379]
["bitfinex","BTCUSD",1762268845593,0.00814387,104410.0,104400.0,0.51243379]
["bitfinex","BTCUSD",1762268845835,0.01614387,104410.0,104400.0,0.51243379]
["bitfinex","BTCUSD",1762268848029,0.2076964,104410.0,104400.0,0.51243379]
["bitfinex","BTCUSD",1762268848245,0.2076964,104410.0,104400.0,0.32086291]
["bitfinex","BTCUSD",1762268848458,0.2351164,104410.0,104400.0,0.04691063]
["bitfinex","BTCUSD",1762268848705,0.2578964,104410.0,104400.0,0.00263063]
["bitfinex","BTCUSD",1762268849138,0.01614387,104410.0,104400.0,0.20940151]
["bitfinex","BTCUSD",1762268849349,0.01614387,104410.0,104400.0,0.26815379]
["bitfinex","BTCUSD",1762268849579,0.1996964,104410.0,104400.0,0.05401291]
["bitfinex","BTCUSD",1762268849794,0.2026964,104410.0,104400.0,0.01783063]
["bitfinex","BTCUSD",1762268850024,0.2026964,104410.0,104400.0,0.00263118]
["bitfinex","BTCUSD",1762268850233,0.1996964,104410.0,104400.0,0.00263118]
["bitfinex","BTCUSD",1762268850444,0.1916964,104410.0,104400.0,0.19320206]
["bitfinex","BTCUSD",1762268850652,0.1926964,104410.0,104400.0,0.21140206]
["bitfinex","BTCUSD",1762268850864,0.1926964,104410.0,104400.0,0.21140207]
["bitfinex","BTCUSD",1762268851076,0.1926964,104410.0,104400.0,0.00463119]
["bitfinex","BTCUSD",1762268851306,0.1916964,104410.0,104400.0,0.00163119]
["bitfinex","BTCUSD",1762268851538,0.2530864,104410.0,104400.0,0.00263119]
["bitfinex","BTCUSD",1762268851759,1.10672269,104410.0,104400.0,0.00263119]
["bitfinex","BTCUSD",1762268852188,1.09472269,104410.0,104400.0,0.00263119]
["bitfinex","BTCUSD",1762268852405,0.99862301,104410.0,104400.0,0.00163119]
["bitfinex","BTCUSD",1762268852618,0.27481147,104410.0,104400.0,0.00163119]
["bitfinex","BTCUSD",1762268852835,0.36091115,104410.0,104400.0,0.00163119]
["bitfinex","BTCUSD",1762268853046,1.08472269,104410.0,104400.0,0.00163119]
["bitfinex","BTCUSD",1762268853263,1.08672269,104410.0,104400.0,0.00163119]
["bitfinex","BTCUSD",1762268853749,1.08772269,104410.0,104400.0,0.00463119]
["bitfinex","BTCUSD",1762268854169,1.08672269,104410.0,104400.0,0.00163119]
["bitfinex","BTCUSD",1762268854380,1.08472269,104410.0,104400.0,0.00163119]
["bitfinex","BTCUSD",1762268854604,1.08572269,104410.0,104400.0,0.01363119]
["bitfinex","BTCUSD",1762268854819,1.08772269,104410.0,104400.0,0.01363119]
["bitfinex","BTCUSD",1762268855218,1.08572269,104410.0,104400.0,0.01363119]
["bitfinex","BTCUSD",1762268855456,1.12390497,104410.0,104400.0,0.01363119]
["bitfinex","BTCUSD",1762268855668,0.91840077,104390.0,104380.0,0.05]
["bitfinex","BTCUSD",1762268855889,0.94062077,104390.0,104380.0,0.05]
["bitfinex","BTCUSD",1762268856103,0.23782923,104390.0,104380.0,0.05]
["bitfinex","BTCUSD",1762268856364,0.23782923,104390.0,104380.0,0.05047899]
["bitfinex","BTCUSD",1762268856607,0.32392891,104390.0,104380.0,0.05047899]
["bitfinex","BTCUSD",1762268857059,1.05174045,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268857283,1.14631651,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268857933,1.05474045,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268858148,0.24182923,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268858563,0.004,104390.0,104380.0,0.26136657]
["bitfinex","BTCUSD",1762268858777,0.00031765,104390.0,104380.0,0.28599657]
["bitfinex","BTCUSD",1762268858989,0.19190688,104390.0,104380.0,0.28599657]
["bitfinex","BTCUSD",1762268859209,0.19190688,104390.0,104380.0,0.26136657]
["bitfinex","BTCUSD",1762268859422,0.19190688,104390.0,104380.0,0.06975899]
["bitfinex","BTCUSD",1762268860067,0.19190688,104390.0,104380.0,0.26136657]
["bitfinex","BTCUSD",1762268860294,0.24354688,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268860713,0.21952688,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268861156,0.20415688,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268861402,0.24354688,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268861817,0.33812294,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268862032,1.06493448,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268862253,0.33812294,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268862485,0.24354688,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268863552,0.20415688,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268863771,0.21952688,104390.0,104380.0,0.05347899]
["bitfinex","BTCUSD",1762268864045,0.00031765,104390.0,104380.0,0.28599657]
["bitfinex","BTCUSD",1762268864500,0.00031765,104390.0,104380.0,0.32217885]
["bitfinex","BTCUSD",1762268865840,0.00031765,104390.0,104380.0,0.36637885]
["bitfinex","BTCUSD",1762268866719,0.00014387,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762268866937,0.1916964,104410.0,104400.0,0.26006088]
["bitfinex","BTCUSD",1762268867352,0.1916964,104410.0,104400.0,0.05283]
["bitfinex","BTCUSD",1762268867564,0.2079464,104410.0,104400.0,0.0442]
["bitfinex","BTCUSD",1762268867784,0.00014387,104410.0,104400.0,0.25143088]
["bitfinex","BTCUSD",1762268868027,0.1916964,104410.0,104400.0,0.25143088]
["bitfinex","BTCUSD",1762268868273,0.2006964,104410.0,104400.0,0.23642222]
["bitfinex","BTCUSD",1762268868530,0.1916964,104410.0,104400.0,0.23642222]
["bitfinex","BTCUSD",1762268868778,0.1916964,104410.0,104400.0,0.27564222]
["bitfinex","BTCUSD",1762268869246,0.1916964,104410.0,104400.0,0.25208222]
["bitfinex","BTCUSD",1762268869470,0.1916964,104410.0,104400.0,0.06051134]
["bitfinex","BTCUSD",1762268869694,0.1916964,104410.0,104400.0,0.04485134]
["bitfinex","BTCUSD",1762268870383,0.01514387,104410.0,104400.0,0.01831134]
["bitfinex","BTCUSD",1762268870599,0.2066964,104410.0,104400.0,0.00265134]
["bitfinex","BTCUSD",1762268870818,0.2176964,104410.0,104400.0,0.04685134]
["bitfinex","BTCUSD",1762268872618,0.2176964,104410.0,104400.0,0.23842222]
["bitfinex","BTCUSD",1762268872835,0.2176964,104410.0,104400.0,0.04685134]
["bitfinex","BTCUSD",1762268873054,0.2176964,104410.0,104400.0,0.08607134]
["bitfinex","BTCUSD",1762268873297,0.2176964,104410.0,104400.0,0.27764222]
["bitfinex","BTCUSD",1762268873509,0.02614387,104410.0,104400.0,0.27764222]
["bitfinex","BTCUSD",1762268873736,0.2176964,104410.0,104400.0,0.06251134]
["bitfinex","BTCUSD",1762268873956,0.2176964,104410.0,104400.0,0.01831134]
["bitfinex","BTCUSD",1762268874183,0.2339464,104410.0,104400.0,0.04685134]
["bitfinex","BTCUSD",1762268874398,0.2574564,104410.0,104400.0,0.04685134]
["bitfinex","BTCUSD",1762268874836,0.2574564,104410.0,104400.0,0.00265134]
["bitfinex","BTCUSD",1762268875057,0.2574564,104410.0,104400.0,0.04685134]
["bitfinex","BTCUSD",1762268875490,0.2176964,104410.0,104400.0,0.04685134]
["bitfinex","BTCUSD",1762268876127,0.2176964,104410.0,104400.0,0.25408222]
["bitfinex","BTCUSD",1762268876354,0.2176964,104410.0,104400.0,0.04187134]
["bitfinex","BTCUSD",1762268876571,0.36096931,104410.0,104400.0,0.00265134]
["bitfinex","BTCUSD",1762268876857,1.11129085,104410.0,104400.0,0.00265134]
["bitfinex","BTCUSD",1762268877513,0.36947931,104410.0,104400.0,0.00065134]
["bitfinex","BTCUSD",1762268877723,1.08529085,104410.0,104400.0,0.00065134]
["bitfinex","BTCUSD",1762268877937,1.09029085,104410.0,104400.0,0.00165134]
["bitfinex","BTCUSD",1762268878156,1.08829085,104410.0,104400.0,0.00165134]
["bitfinex","BTCUSD",1762268878371,1.08529085,104410.0,104400.0,0.00065134]
["bitfinex","BTCUSD",1762268878588,1.08729085,104410.0,104400.0,0.00065134]
["bitfinex","BTCUSD",1762268878800,1.08829085,104410.0,104400.0,0.00765134]
["bitfinex","BTCUSD",1762268881465,0.2344564,104410.0,104400.0,0.00765134]
["bitfinex","BTCUSD",1762268881676,0.96126794,104410.0,104400.0,0.00765134]
["bitfinex","BTCUSD",1762268882544,0.19157088,104400.0,104390.0,0.00023947]
["bitfinex","BTCUSD",1762268882783,1.0442421,104400.0,104390.0,0.00023947]
["bitfinex","BTCUSD",1762268883020,1.0442421,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762268883282,1.13881816,104400.0,104390.0,1e-08]
["bitfinex","BTCUSD",1762268883728,1.14081816,104400.0,104390.0,0.01500001]
["bitfinex","BTCUSD",1762268884200,1.14281816,104400.0,104390.0,0.01500001]
["bitfinex","BTCUSD",1762268884449,1.14281816,104400.0,104370.0,0.0004]
["bitfinex","BTCUSD",1762268884450,0.19160758,104380.0,104370.0,0.0004]
["bitfinex","BTCUSD",1762268884673,0.91843748,104370.0,104360.0,8e-05]
["bitfinex","BTCUSD",1762268884895,0.96546748,104370.0,104360.0,8e-05]
["bitfinex","BTCUSD",1762268885592,0.91847421,104350.0,104340.0,0.0504]
["bitfinex","BTCUSD",1762268885822,0.94625421,104350.0,104340.0,0.0504]
["bitfinex","BTCUSD",1762268886050,0.24300059,104350.0,104340.0,0.0504]
["bitfinex","BTCUSD",1762268887424,0.24500059,104350.0,104340.0,0.0504]
["bitfinex","BTCUSD",1762268887682,0.25400059,104350.0,104340.0,0.0504]
["bitfinex","BTCUSD",1762268888200,0.23049059,104350.0,104340.0,0.0504]
["bitfinex","BTCUSD",1762268888474,0.01104792,104350.0,104340.0,0.32546104]
["bitfinex","BTCUSD",1762268888692,0.01104792,104350.0,104340.0,0.57112156]
["bitfinex","BTCUSD",1762268889152,0.01104792,104350.0,104340.0,0.37112156]
["bitfinex","BTCUSD",1762268889374,0.01104792,104350.0,104340.0,0.57112156]
["bitfinex","BTCUSD",1762268889595,4.792e-05,104350.0,104340.0,0.57112156]
["bitfinex","BTCUSD",1762268889810,4.792e-05,104350.0,104340.0,0.29077928]
["bitfinex","BTCUSD",1762268890022,4.792e-05,104350.0,104340.0,0.33493928]
["bitfinex","BTCUSD",1762268890234,0.03004792,104350.0,104340.0,0.37112156]
["bitfinex","BTCUSD",1762268890455,0.02104792,104350.0,104340.0,0.37112156]
["bitfinex","BTCUSD",1762268890684,0.02104792,104350.0,104340.0,0.37231955]
["bitfinex","BTCUSD",1762268890902,0.21971059,104350.0,104340.0,0.34875955]
["bitfinex","BTCUSD",1762268891125,0.02804792,104350.0,104340.0,0.37231955]
["bitfinex","BTCUSD",1762268891346,0.02104792,104350.0,104340.0,0.37231955]
["bitfinex","BTCUSD",1762268891811,0.03004792,104350.0,104340.0,0.37231955]
["bitfinex","BTCUSD",1762268892286,0.00727,104410.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762268892512,0.00727,104410.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762268892513,0.19896725,104410.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762268892735,0.19115959,104410.0,104390.0,0.04416]
["bitfinex","BTCUSD",1762268892982,0.19115959,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762268893222,0.19155253,104410.0,104400.0,0.23079088]
["bitfinex","BTCUSD",1762268893445,0.19157088,104400.0,104390.0,0.04416]
["bitfinex","BTCUSD",1762268893666,0.19157088,104400.0,104390.0,0.08034228]
["bitfinex","BTCUSD",1762268893883,0.19157088,104400.0,104390.0,0.27193151]
["bitfinex","BTCUSD",1762268894611,0.19157088,104400.0,104390.0,0.08134228]
["bitfinex","BTCUSD",1762268894858,0.23133088,104400.0,104390.0,0.04416]
["bitfinex","BTCUSD",1762268895069,0.012,104400.0,104390.0,0.23674923]
["bitfinex","BTCUSD",1762268895298,0.012,104400.0,104390.0,0.27631923]
["bitfinex","BTCUSD",1762268895525,0.012,104400.0,104390.0,0.71250151]
["bitfinex","BTCUSD",1762268896034,0.024,104400.0,104390.0,0.71450151]
["bitfinex","BTCUSD",1762268896283,0.00135988,104430.0,104420.0,0.22771646]
["bitfinex","BTCUSD",1762268896497,0.00135988,104430.0,104420.0,0.31919646]
["bitfinex","BTCUSD",1762268896941,0.19287572,104430.0,104420.0,0.08809228]
["bitfinex","BTCUSD",1762268897413,0.19287572,104430.0,104420.0,0.08034228]
["bitfinex","BTCUSD",1762268897887,0.00135988,104430.0,104420.0,0.27287646]
["bitfinex","BTCUSD",1762268898114,0.19787572,104430.0,104420.0,0.28789646]
["bitfinex","BTCUSD",1762268898342,0.19787572,104430.0,104420.0,0.08034228]
["bitfinex","BTCUSD",1762268898343,0.19287572,104430.0,104420.0,0.08034228]
["bitfinex","BTCUSD",1762268898795,0.19287572,104430.0,104420.0,0.08134228]
["bitfinex","BTCUSD",1762268899011,0.19887572,104430.0,104420.0,0.08134228]
["bitfinex","BTCUSD",1762268899270,0.19887572,104430.0,104420.0,0.001]
["bitfinex","BTCUSD",1762268899497,0.00135988,104430.0,104420.0,0.23565418]
["bitfinex","BTCUSD",1762268899735,0.01835988,104430.0,104420.0,0.25267418]
["bitfinex","BTCUSD",1762268899971,0.01835988,104430.0,104420.0,0.65340646]
["bitfinex","BTCUSD",1762268900189,0.00935988,104430.0,104420.0,1.05240646]
["bitfinex","BTCUSD",1762268900631,0.01035988,104430.0,104420.0,1.05640646]
["bitfinex","BTCUSD",1762268901287,0.01035988,104430.0,104420.0,0.85640646]
["bitfinex","BTCUSD",1762268901505,0.01035988,104430.0,104420.0,0.65640646]
["bitfinex","BTCUSD",1762268901726,0.00935988,104430.0,104420.0,1.05240646]
["bitfinex","BTCUSD",1762268902154,0.01735988,104430.0,104420.0,1.05340646]
["bitfinex","BTCUSD",1762268902607,0.01735988,104430.0,104420.0,0.65340646]
["bitfinex","BTCUSD",1762268902829,0.01735988,104430.0,104420.0,0.62885646]
["bitfinex","BTCUSD",1762268903286,0.01735988,104430.0,104420.0,0.65340646]
["bitfinex","BTCUSD",1762268904446,0.20887572,104430.0,104420.0,0.65340646]
["bitfinex","BTCUSD",1762268904703,0.20887572,104430.0,104420.0,0.42230228]
["bitfinex","BTCUSD",1762268904928,0.24880572,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1762268905157,0.84308998,104430.0,104420.0,0.04612]
["bitfinex","BTCUSD",1762268905382,0.22531572,104430.0,104420.0,0.04612]
["bitfinex","BTCUSD",1762268905612,0.22531572,104430.0,104420.0,0.06114]
["bitfinex","BTCUSD",1762268905613,0.20887572,104430.0,104420.0,0.06114]
["bitfinex","BTCUSD",1762268905846,0.01735988,104430.0,104420.0,0.27722418]
["bitfinex","BTCUSD",1762268906075,0.01735988,104430.0,104420.0,0.31340646]
["bitfinex","BTCUSD",1762268906296,0.01735988,104430.0,104420.0,0.65340646]
["bitfinex","BTCUSD",1762268906738,0.20887572,104430.0,104420.0,0.42230228]
["bitfinex","BTCUSD",1762268906976,0.20887572,104430.0,104420.0,0.38612]
["bitfinex","BTCUSD",1762268907191,0.24880572,104430.0,104420.0,0.04612]
["bitfinex","BTCUSD",1762268907467,0.01735988,104430.0,104420.0,0.27722418]
["bitfinex","BTCUSD",1762268907693,0.01735988,104430.0,104420.0,0.85340646]
["bitfinex","BTCUSD",1762268907920,0.01735988,104430.0,104420.0,1.05340646]
["bitfinex","BTCUSD",1762268908369,0.01735988,104430.0,104420.0,0.85340646]
["bitfinex","BTCUSD",1762268908844,0.20887572,104430.0,104420.0,0.82885646]
["bitfinex","BTCUSD",1762268909300,0.20887572,104430.0,104420.0,0.85340646]
["bitfinex","BTCUSD",1762268909527,0.20887572,104430.0,104420.0,0.42230228]
["bitfinex","BTCUSD",1762268909764,0.24880572,104430.0,104420.0,0.04612]
["bitfinex","BTCUSD",1762268910025,0.87157719,104430.0,104420.0,0.04612]
["bitfinex","BTCUSD",1762268910478,1.21157719,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1762268910929,0.19157088,104400.0,104390.0,0.04408]
["bitfinex","BTCUSD",1762268911175,0.19157088,104400.0,104390.0,0.04422472]
["bitfinex","BTCUSD",1762268911627,0.20721088,104400.0,104390.0,0.04422472]
["bitfinex","BTCUSD",1762268911847,0.23157088,104400.0,104390.0,0.04422472]
["bitfinex","BTCUSD",1762268912082,0.76824267,104400.0,104390.0,0.00014472]
["bitfinex","BTCUSD",1762268912317,0.77124267,104400.0,104390.0,0.00114472]
["bitfinex","BTCUSD",1762268912540,0.86581873,104400.0,104390.0,0.00114472]
["bitfinex","BTCUSD",1762268912999,0.86281873,104400.0,104390.0,0.00014472]
["bitfinex","BTCUSD",1762268913466,0.23157088,104400.0,104390.0,0.00014472]
["bitfinex","BTCUSD",1762268913713,0.23157088,104400.0,104390.0,0.01114472]
["bitfinex","BTCUSD",1762268913936,0.77024267,104400.0,104390.0,0.01114472]
["bitfinex","BTCUSD",1762268914385,0.77224267,104400.0,104390.0,0.01914472]
["bitfinex","BTCUSD",1762268914635,0.77024267,104400.0,104390.0,0.00814472]
["bitfinex","BTCUSD",1762268914853,0.76824267,104400.0,104390.0,0.00014472]
["bitfinex","BTCUSD",1762268915061,0.86581873,104400.0,104390.0,0.02014472]
["bitfinex","BTCUSD",1762268915771,0.32914694,104400.0,104390.0,0.02014472]
["bitfinex","BTCUSD",1762268915997,0.86681873,104400.0,104390.0,0.02714472]
["bitfinex","BTCUSD",1762268916224,0.86581873,104400.0,104390.0,0.02014472]
["bitfinex","BTCUSD",1762268916683,0.23657088,104400.0,104390.0,0.03114472]
["bitfinex","BTCUSD",1762268916917,0.19657088,104400.0,104390.0,0.22273395]
["bitfinex","BTCUSD",1762268917140,0.19657088,104400.0,104390.0,0.03114472]
["bitfinex","BTCUSD",1762268917354,0.19657088,104400.0,104390.0,0.22273395]
["bitfinex","BTCUSD",1762268917818,0.005,104400.0,104390.0,0.57832395]
["bitfinex","BTCUSD",1762268918023,0.005,104400.0,104390.0,1.03787623]
["bitfinex","BTCUSD",1762268918450,0.005,104400.0,104390.0,0.83787623]
["bitfinex","BTCUSD",1762268918889,0.003,104400.0,104390.0,0.82687623]
["bitfinex","BTCUSD",1762268919104,0.19155293,104410.0,104400.0,0.03618228]
["bitfinex","BTCUSD",1762268919319,0.19155293,104410.0,104400.0,0.04408]
["bitfinex","BTCUSD",1762268919764,0.20719293,104410.0,104400.0,0.04408]
["bitfinex","BTCUSD",1762268919971,0.19157088,104400.0,104390.0,0.00014472]
["bitfinex","BTCUSD",1762268920181,0.23157088,104400.0,104390.0,0.00014472]
["bitfinex","BTCUSD",1762268920389,0.19857088,104400.0,104390.0,0.00114472]
["bitfinex","BTCUSD",1762268920812,0.23857088,104400.0,104390.0,0.00114472]
["bitfinex","BTCUSD",1762268921033,0.23157088,104400.0,104390.0,0.00014472]
["bitfinex","BTCUSD",1762268921255,0.28614694,104400.0,104370.0,0.03618228]
["bitfinex","BTCUSD",1762268921512,0.19166267,104350.0,104330.0,0.0004]
["bitfinex","BTCUSD",1762268921731,0.78358912,104340.0,104330.0,0.0004]
["bitfinex","BTCUSD",1762268921938,0.19173617,104310.0,104300.0,0.0034726]
["bitfinex","BTCUSD",1762268922150,0.73978796,104310.0,104300.0,0.0034726]
["bitfinex","BTCUSD",1762268922365,0.77978796,104310.0,104300.0,0.0034726]
["bitfinex","BTCUSD",1762268922825,0.77978796,104310.0,104300.0,0.0036173]
["bitfinex","BTCUSD",1762268923458,0.81597024,104310.0,104300.0,0.0036173]
["bitfinex","BTCUSD",1762268923669,0.81897024,104310.0,104300.0,0.0036173]
["bitfinex","BTCUSD",1762268924331,0.20611617,104310.0,104300.0,0.0036173]
["bitfinex","BTCUSD",1762268924546,0.74278796,104310.0,104300.0,0.0036173]
["bitfinex","BTCUSD",1762268924757,0.73140796,104310.0,104300.0,0.0036173]
["bitfinex","BTCUSD",1762268924988,0.73240796,104310.0,104300.0,0.0136173]
["bitfinex","BTCUSD",1762268925205,0.75264796,104310.0,104300.0,0.0136173]
["bitfinex","BTCUSD",1762268925425,0.80473024,104310.0,104300.0,0.0136173]
["bitfinex","BTCUSD",1762268925641,0.80573024,104310.0,104300.0,0.0176173]
["bitfinex","BTCUSD",1762268925865,0.80473024,104310.0,104300.0,0.0136173]
["bitfinex","BTCUSD",1762268926328,0.77054796,104310.0,104300.0,0.0036173]
["bitfinex","BTCUSD",1762268926551,0.72840796,104310.0,104300.0,0.0036173]
["bitfinex","BTCUSD",1762268926779,0.19173617,104310.0,104300.0,0.0046173]
["bitfinex","BTCUSD",1762268927005,0.72940796,104310.0,104300.0,0.0086173]
["bitfinex","BTCUSD",1762268927222,0.72840796,104310.0,104300.0,0.0046173]
["bitfinex","BTCUSD",1762268927643,0.72840796,104310.0,104300.0,0.00653491]
["bitfinex","BTCUSD",1762268927844,0.19173617,104310.0,104300.0,0.00653491]
["bitfinex","BTCUSD",1762268928259,0.72840796,104310.0,104300.0,0.00653491]
["bitfinex","BTCUSD",1762268928665,0.73140796,104310.0,104300.0,0.05061491]
["bitfinex","BTCUSD",1762268928873,0.73140796,104310.0,104300.0,0.00653491]
["bitfinex","BTCUSD",1762268929090,0.53967179,104310.0,104300.0,0.19828946]
["bitfinex","BTCUSD",1762268929299,0.003,104310.0,104300.0,0.24236946]
["bitfinex","BTCUSD",1762268929511,0.003,104310.0,104300.0,0.28225946]
["bitfinex","BTCUSD",1762268930573,0.19473617,104310.0,104300.0,0.28125946]
["bitfinex","BTCUSD",1762268930777,0.19473617,104310.0,104300.0,0.04961491]
["bitfinex","BTCUSD",1762268931197,0.73140796,104310.0,104300.0,0.00553491]
["bitfinex","BTCUSD",1762268931409,0.76754796,104310.0,104300.0,0.04961491]
["bitfinex","BTCUSD",1762268931616,0.77954796,104310.0,104300.0,0.05061491]
["bitfinex","BTCUSD",1762268931829,0.79154796,104310.0,104300.0,0.05161491]
["bitfinex","BTCUSD",1762268932044,0.25487617,104310.0,104300.0,0.05161491]
["bitfinex","BTCUSD",1762268932265,0.012,104310.0,104300.0,0.24236946]
["bitfinex","BTCUSD",1762268932478,0.012,104310.0,104300.0,0.28225946]
["bitfinex","BTCUSD",1762268932699,0.015,104310.0,104300.0,0.28225946]
["bitfinex","BTCUSD",1762268932911,0.20373617,104310.0,104300.0,0.25846946]
["bitfinex","BTCUSD",1762268933147,0.20473617,104310.0,104300.0,0.26446946]
["bitfinex","BTCUSD",1762268933351,0.19273617,104310.0,104300.0,0.26346946]
["bitfinex","BTCUSD",1762268933564,0.53667179,104320.0,104300.0,0.25746946]
["bitfinex","BTCUSD",1762268933809,0.19172069,104320.0,104300.0,0.27934185]
["bitfinex","BTCUSD",1762268934026,0.53667179,104320.0,104300.0,0.57944614]
["bitfinex","BTCUSD",1762268934279,0.53667179,104320.0,104300.0,0.3436173]
["bitfinex","BTCUSD",1762268934280,0.80122741,104320.0,104300.0,0.3436173]
["bitfinex","BTCUSD",1762268934490,0.80122741,104320.0,104300.0,0.0036173]
["bitfinex","BTCUSD",1762268934491,0.19173617,104310.0,104300.0,0.0036173]
["bitfinex","BTCUSD",1762268934700,0.72840796,104310.0,104300.0,0.0496973]
["bitfinex","BTCUSD",1762268934916,0.74040796,104310.0,104300.0,0.0506973]
["bitfinex","BTCUSD",1762268935132,0.72840796,104310.0,104300.0,0.0496973]
["bitfinex","BTCUSD",1762268935353,0.19173617,104310.0,104300.0,0.24145185]
["bitfinex","BTCUSD",1762268935855,0.19173617,104310.0,104300.0,0.0496973]
["bitfinex","BTCUSD",1762268936080,0.19473617,104310.0,104300.0,0.0496973]
["bitfinex","BTCUSD",1762268936265,0.19473617,104310.0,104300.0,0.0476973]
["bitfinex","BTCUSD",1762268936504,0.73140796,104310.0,104300.0,0.0476973]
["bitfinex","BTCUSD",1762268937203,0.77054796,104310.0,104300.0,0.0476973]
["bitfinex","BTCUSD",1762268937630,0.19473617,104310.0,104300.0,0.23945185]
["bitfinex","BTCUSD",1762268937839,0.19473617,104310.0,104300.0,0.0476973]
["bitfinex","BTCUSD",1762268938048,0.19473617,104310.0,104300.0,0.23945185]
["bitfinex","BTCUSD",1762268938298,0.19473617,104310.0,104300.0,0.0476973]
["bitfinex","BTCUSD",1762268938501,0.77054796,104310.0,104300.0,0.0476973]
["bitfinex","BTCUSD",1762268939744,0.77054796,104310.0,104300.0,0.1976973]
["bitfinex","BTCUSD",1762268939952,0.23387617,104310.0,104300.0,0.1976973]
["bitfinex","BTCUSD",1762268940165,0.23387617,104310.0,104300.0,0.19961491]
["bitfinex","BTCUSD",1762268940166,0.77054796,104310.0,104300.0,0.19961491]
["bitfinex","BTCUSD",1762268940370,0.19473617,104310.0,104300.0,0.39136946]
["bitfinex","BTCUSD",1762268940586,0.19473617,104310.0,104300.0,0.40746946]
["bitfinex","BTCUSD",1762268940842,0.19473617,104310.0,104300.0,0.21571491]
["bitfinex","BTCUSD",1762268941057,0.74730796,104310.0,104300.0,0.19961491]
["bitfinex","BTCUSD",1762268941272,0.77054796,104310.0,104300.0,0.19961491]
["bitfinex","BTCUSD",1762268941478,0.23387617,104310.0,104300.0,0.19961491]
["bitfinex","BTCUSD",1762268941690,0.77054796,104310.0,104300.0,0.19961491]
["bitfinex","BTCUSD",1762268942118,0.77054796,104310.0,104300.0,0.15553491]
["bitfinex","BTCUSD",1762268942329,1.14673024,104310.0,104300.0,0.15553491]
["bitfinex","BTCUSD",1762268943171,0.19473617,104310.0,104300.0,0.15553491]
["bitfinex","BTCUSD",1762268943610,0.19473617,104310.0,104300.0,0.19961491]
["bitfinex","BTCUSD",1762268944261,0.73140796,104310.0,104300.0,0.19961491]
["bitfinex","BTCUSD",1762268944745,0.77054796,104310.0,104300.0,0.15553491]
["bitfinex","BTCUSD",1762268945003,0.77054796,104310.0,104300.0,0.19961491]
["bitfinex","BTCUSD",1762268945250,0.73140796,104310.0,104300.0,0.34728946]
["bitfinex","BTCUSD",1762268945487,0.003,104310.0,104300.0,0.43125946]
["bitfinex","BTCUSD",1762268945730,0.19473617,104310.0,104300.0,0.43125946]
["bitfinex","BTCUSD",1762268945988,0.19473617,104310.0,104300.0,0.21571491]
["bitfinex","BTCUSD",1762268946228,0.19473617,104310.0,104300.0,0.15553491]
["bitfinex","BTCUSD",1762268946761,0.19473617,104310.0,104300.0,0.39236946]
["bitfinex","BTCUSD",1762268946762,0.20673617,104310.0,104300.0,0.39236946]
["bitfinex","BTCUSD",1762268947024,0.20673617,104310.0,104300.0,0.43225946]
["bitfinex","BTCUSD",1762268947533,0.20373617,104310.0,104300.0,0.40846946]
["bitfinex","BTCUSD",1762268947752,0.20373617,104310.0,104300.0,0.20161491]
["bitfinex","BTCUSD",1762268947991,0.75240796,104310.0,104300.0,0.20157491]
["bitfinex","BTCUSD",1762268948233,0.88612402,104310.0,104300.0,0.20157491]
["bitfinex","BTCUSD",1762268948520,0.9223063,104310.0,104300.0,0.15753491]
["bitfinex","BTCUSD",1762268949266,1.2823463,104310.0,104300.0,0.15553491]
["bitfinex","BTCUSD",1762268949779,1.2833463,104310.0,104300.0,0.16553491]
["bitfinex","BTCUSD",1762268950014,1.30393043,104310.0,104300.0,0.16553491]
["bitfinex","BTCUSD",1762268950457,1.32183125,104310.0,104300.0,0.16553491]
["bitfinex","BTCUSD",1762268950668,1.32283125,104310.0,104300.0,0.17353491]
["bitfinex","BTCUSD",1762268951360,0.56793683,104300.0,104290.0,0.0004]
["bitfinex","BTCUSD",1762268951597,0.84702817,104300.0,104290.0,0.00088262]
["bitfinex","BTCUSD",1762268951844,1.39305444,104300.0,104290.0,0.00088262]
["bitfinex","BTCUSD",1762268952073,1.38369996,104300.0,104290.0,0.00088262]
["bitfinex","BTCUSD",1762268952350,1.38369996,104300.0,104290.0,0.00112244]
["bitfinex","BTCUSD",1762268952572,1.20302422,104300.0,104290.0,0.00112244]
["bitfinex","BTCUSD",1762268952788,1.19707357,104300.0,104290.0,0.02012244]
["bitfinex","BTCUSD",1762268952995,0.66040178,104300.0,104290.0,0.02012244]
["bitfinex","BTCUSD",1762268953203,1.19707357,104300.0,104290.0,0.02012244]
["bitfinex","BTCUSD",1762268953906,1.19907357,104300.0,104290.0,0.03012244]
["bitfinex","BTCUSD",1762268954120,1.19707357,104300.0,104290.0,0.02012244]
["bitfinex","BTCUSD",1762268954333,0.60642178,104300.0,104290.0,0.02497244]
["bitfinex","BTCUSD",1762268954549,0.60642178,104300.0,104290.0,0.10280244]
["bitfinex","BTCUSD",1762268954550,0.002,104300.0,104290.0,0.10280244]
["bitfinex","BTCUSD",1762268954776,0.002,104300.0,104290.0,0.30691529]
["bitfinex","BTCUSD",1762268954997,0.002,104300.0,104290.0,0.29457538]
["bitfinex","BTCUSD",1762268955229,0.004,104300.0,104290.0,0.30957538]
["bitfinex","BTCUSD",1762268955458,0.002,104300.0,104290.0,0.29957538]
["bitfinex","BTCUSD",1762268955674,0.19173962,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762268955884,0.19173962,104310.0,104290.0,0.28457538]
["bitfinex","BTCUSD",1762268956097,0.20175455,104300.0,104290.0,0.28657538]
["bitfinex","BTCUSD",1762268956768,0.21275455,104300.0,104290.0,0.07201244]
["bitfinex","BTCUSD",1762268957188,0.2123394,104300.0,104290.0,0.07201244]
["bitfinex","BTCUSD",1762268957622,0.2023394,104300.0,104290.0,0.26178538]
["bitfinex","BTCUSD",1762268957837,0.20275455,104300.0,104290.0,0.26178538]
["bitfinex","BTCUSD",1762268958062,0.20275455,104300.0,104290.0,0.00987244]
["bitfinex","BTCUSD",1762268958283,0.20275455,104300.0,104290.0,0.05391244]
["bitfinex","BTCUSD",1762268958504,0.77768634,104300.0,104290.0,0.00212244]
["bitfinex","BTCUSD",1762268958731,1.00954436,104300.0,104290.0,0.00412244]
["bitfinex","BTCUSD",1762268958962,1.41423885,104300.0,104290.0,0.00412244]
["bitfinex","BTCUSD",1762268959179,1.37019885,104300.0,104290.0,0.00412244]
["bitfinex","BTCUSD",1762268959394,1.41423885,104300.0,104290.0,0.00412244]
["bitfinex","BTCUSD",1762268959620,1.37019885,104300.0,104290.0,0.00412244]
["bitfinex","BTCUSD",1762268959856,1.35919885,104300.0,104290.0,0.00312244]
["bitfinex","BTCUSD",1762268960435,1.36119885,104300.0,104290.0,0.00512244]
["bitfinex","BTCUSD",1762268960875,1.34619885,104300.0,104290.0,0.00312244]
["bitfinex","BTCUSD",1762268961334,1.25462279,104300.0,104290.0,0.01712244]
["bitfinex","BTCUSD",1762268962447,1.16852311,104300.0,104290.0,0.01712244]
["bitfinex","BTCUSD",1762268962867,1.14539311,104300.0,104290.0,0.01712244]
["bitfinex","BTCUSD",1762268963106,0.005,104300.0,104290.0,0.11171244]
["bitfinex","BTCUSD",1762268963325,0.005,104300.0,104290.0,0.30348538]
["bitfinex","BTCUSD",1762268963526,0.19675455,104300.0,104290.0,0.11171244]
["bitfinex","BTCUSD",1762268963737,0.19675455,104300.0,104290.0,0.02808244]
["bitfinex","BTCUSD",1762268964030,0.19175455,104300.0,104290.0,0.01208244]
["bitfinex","BTCUSD",1762268964301,0.19375455,104300.0,104290.0,0.01908244]
["bitfinex","BTCUSD",1762268964522,0.003,104300.0,104290.0,0.05216244]
["bitfinex","BTCUSD",1762268964766,0.002,104300.0,104290.0,0.29448538]
["bitfinex","BTCUSD",1762268965018,0.1917392,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762268965262,0.19875455,104300.0,104290.0,0.28948538]
["bitfinex","BTCUSD",1762268965713,0.19175455,104300.0,104290.0,0.01208244]
["bitfinex","BTCUSD",1762268965927,0.19175455,104300.0,104290.0,0.24789538]
["bitfinex","BTCUSD",1762268966164,0.9300798,104320.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762268966408,0.9300798,104320.0,104310.0,0.23577617]
["bitfinex","BTCUSD",1762268966409,0.02064584,104320.0,104310.0,0.23577617]
["bitfinex","BTCUSD",1762268966658,0.21236363,104320.0,104310.0,0.23577617]
["bitfinex","BTCUSD",1762268966891,0.19169941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762268967105,0.0206444,104330.0,104320.0,0.24226779]
["bitfinex","BTCUSD",1762268967311,0.00136148,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762268967529,0.19304252,104340.0,104330.0,0.25154941]
["bitfinex","BTCUSD",1762268967748,0.19304252,104340.0,104330.0,0.27532941]
["bitfinex","BTCUSD",1762268967997,0.19304252,104340.0,104330.0,0.05985]
["bitfinex","BTCUSD",1762268968217,0.18669941,104330.0,104320.0,0.35096]
["bitfinex","BTCUSD",1762268968419,0.19069941,104330.0,104320.0,0.58771779]
["bitfinex","BTCUSD",1762268968629,0.18669941,104330.0,104320.0,0.27098041]
["bitfinex","BTCUSD",1762268969043,0.19169941,104330.0,104320.0,0.24720041]
["bitfinex","BTCUSD",1762268969457,0.19169941,104330.0,104320.0,0.05548262]
["bitfinex","BTCUSD",1762268969662,0.19169941,104330.0,104320.0,0.21897041]
["bitfinex","BTCUSD",1762268969865,0.19169941,104330.0,104320.0,0.05544262]
["bitfinex","BTCUSD",1762268970110,0.19169941,104330.0,104320.0,0.20316041]
["bitfinex","BTCUSD",1762268970348,0.19169941,104330.0,104320.0,0.24716041]
["bitfinex","BTCUSD",1762268970590,0.20369941,104330.0,104320.0,0.28875041]
["bitfinex","BTCUSD",1762268970798,0.21769941,104330.0,104320.0,0.29075041]
["bitfinex","BTCUSD",1762268971098,0.21769941,104330.0,104320.0,0.09903262]
["bitfinex","BTCUSD",1762268971348,0.21769941,104330.0,104320.0,0.07525262]
["bitfinex","BTCUSD",1762268971796,0.21769941,104330.0,104320.0,0.05944262]
["bitfinex","BTCUSD",1762268972239,0.22989941,104330.0,104320.0,0.05944262]
["bitfinex","BTCUSD",1762268972458,0.22989941,104330.0,104320.0,0.01544262]
["bitfinex","BTCUSD",1762268972683,0.026,104330.0,104320.0,0.29024041]
["bitfinex","BTCUSD",1762268972926,0.21769941,104330.0,104320.0,0.29024041]
["bitfinex","BTCUSD",1762268973164,0.026,104330.0,104320.0,0.29024041]
["bitfinex","BTCUSD",1762268973389,0.026,104330.0,104320.0,0.83024041]
["bitfinex","BTCUSD",1762268974060,0.026,104330.0,104320.0,0.87642268]
["bitfinex","BTCUSD",1762268974498,0.026,104330.0,104320.0,0.78624041]
["bitfinex","BTCUSD",1762268974723,0.014,104330.0,104320.0,0.82824041]
["bitfinex","BTCUSD",1762268974959,0.014,104330.0,104320.0,1.02824041]
["bitfinex","BTCUSD",1762268975196,0.018,104330.0,104320.0,1.02924041]
["bitfinex","BTCUSD",1762268975472,0.018,104330.0,104320.0,1.0392404]
["bitfinex","BTCUSD",1762268975687,0.018,104330.0,104320.0,1.07542268]
["bitfinex","BTCUSD",1762268976123,0.018,104330.0,104320.0,1.08542267]
["bitfinex","BTCUSD",1762268976359,0.018,104330.0,104320.0,1.07542268]
["bitfinex","BTCUSD",1762268976602,0.018,104330.0,104320.0,1.08342267]
["bitfinex","BTCUSD",1762268976603,0.004,104330.0,104320.0,1.08342267]
["bitfinex","BTCUSD",1762268976843,0.013,104330.0,104320.0,1.08442267]
["bitfinex","BTCUSD",1762268977063,0.013,104330.0,104320.0,1.17946269]
["bitfinex","BTCUSD",1762268977296,0.013,104330.0,104320.0,1.19946267]
["bitfinex","BTCUSD",1762268977514,0.013,104330.0,104320.0,1.27203983]
["bitfinex","BTCUSD",1762268978852,0.013,104330.0,104320.0,1.19946267]
["bitfinex","BTCUSD",1762268979387,0.013,104330.0,104320.0,1.18946268]
["bitfinex","BTCUSD",1762268979492,1e-08,104340.0,104330.0,0.62559168]
["bitfinex","BTCUSD",1762268979727,1e-08,104340.0,104330.0,0.63559167]
["bitfinex","BTCUSD",1762268980191,1e-08,104340.0,104330.0,0.62559168]
["bitfinex","BTCUSD",1762268980429,1e-08,104340.0,104330.0,0.7894094]
["bitfinex","BTCUSD",1762268980664,1e-08,104340.0,104330.0,0.78040941]
["bitfinex","BTCUSD",1762268980919,0.01000001,104340.0,104330.0,0.82536941]
["bitfinex","BTCUSD",1762268981145,0.01000001,104340.0,104330.0,0.78140941]
["bitfinex","BTCUSD",1762268981412,0.00300001,104340.0,104330.0,0.28436941]
["bitfinex","BTCUSD",1762268981880,0.01200001,104340.0,104330.0,0.28536941]
["bitfinex","BTCUSD",1762268982115,0.01200001,104340.0,104330.0,0.28436941]
["bitfinex","BTCUSD",1762268982340,0.20068105,104340.0,104330.0,0.28436941]
["bitfinex","BTCUSD",1762268982573,0.24432105,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1762268982806,0.19568105,104340.0,104330.0,0.04496]
["bitfinex","BTCUSD",1762268983022,0.19168105,104340.0,104330.0,0.04396]
["bitfinex","BTCUSD",1762268983290,0.19768105,104340.0,104330.0,0.04496]
["bitfinex","BTCUSD",1762268983506,0.20168105,104340.0,104330.0,0.04496]
["bitfinex","BTCUSD",1762268983723,0.20168105,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762268983724,1.05900666,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762268983946,0.22731105,104340.0,104330.0,0.04596]
["bitfinex","BTCUSD",1762268984172,0.21168105,104340.0,104330.0,0.04596]
["bitfinex","BTCUSD",1762268984619,0.21168105,104340.0,104330.0,0.23765941]
["bitfinex","BTCUSD",1762268984842,1.44237901,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1762268985066,1.53695507,104340.0,104330.0,0.002]
["bitfinex","BTCUSD",1762268985516,1.53695507,104340.0,104330.0,1e-08]
["bitfinex","BTCUSD",1762268985754,1.52695507,104340.0,104330.0,1e-08]
["bitfinex","BTCUSD",1762268985973,0.23692941,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268986216,1.14042375,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268986439,1.49977097,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268986664,1.48977098,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268987353,1.44581098,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268987587,1.44681098,104330.0,104320.0,0.01000001]
["bitfinex","BTCUSD",1762268988019,1.44681098,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268988447,1.44681098,104330.0,104320.0,0.01400001]
["bitfinex","BTCUSD",1762268988661,1.44881098,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268989091,1.35423492,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268989316,0.57992941,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268989776,0.23992941,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268989999,1.09098737,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268990211,1.00488769,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268990419,1.06046528,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268990628,1.00488769,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268991089,0.27611169,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268992219,1.09098737,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268994328,0.27611169,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268994548,0.003,104330.0,104320.0,0.2309278]
["bitfinex","BTCUSD",1762268994784,0.19469941,104330.0,104320.0,0.2309278]
["bitfinex","BTCUSD",1762268995002,0.20711941,104330.0,104320.0,1e-08]
["bitfinex","BTCUSD",1762268995232,0.28412749,104330.0,104320.0,0.04396001]
["bitfinex","BTCUSD",1762268995453,0.19175116,104310.0,104290.0,0.21295944]
["bitfinex","BTCUSD",1762268995662,0.19175455,104300.0,104290.0,0.20342068]
["bitfinex","BTCUSD",1762268995870,0.19175455,104300.0,104290.0,0.24738068]
["bitfinex","BTCUSD",1762268996083,0.19173632,104310.0,104290.0,0.26312068]
["bitfinex","BTCUSD",1762268996287,0.19173632,104310.0,104290.0,0.28659068]
["bitfinex","BTCUSD",1762268996501,0.19173617,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762268996705,0.001,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762268996910,0.001,104310.0,104300.0,0.23096455]
["bitfinex","BTCUSD",1762268997114,0.19273617,104310.0,104300.0,0.23096455]
["bitfinex","BTCUSD",1762268997515,0.19273617,104310.0,104300.0,0.20749455]
["bitfinex","BTCUSD",1762268997516,0.19173617,104310.0,104300.0,0.20749455]
["bitfinex","BTCUSD",1762268997943,0.19973617,104310.0,104300.0,0.20749455]
["bitfinex","BTCUSD",1762268998153,0.19175455,104300.0,104290.0,0.22789068]
["bitfinex","BTCUSD",1762268998369,0.19175455,104300.0,104290.0,0.24838068]
["bitfinex","BTCUSD",1762268999054,0.19973617,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762268999270,0.008,104310.0,104300.0,0.20749455]
["bitfinex","BTCUSD",1762268999473,0.20130405,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762268999702,0.20130405,104320.0,104310.0,0.23569617]
["bitfinex","BTCUSD",1762268999912,0.20130405,104320.0,104310.0,0.04396]
["bitfinex","BTCUSD",1762269000354,0.19171779,104320.0,104310.0,0.23569617]
["bitfinex","BTCUSD",1762269000555,0.19171779,104320.0,104310.0,0.04396]
["bitfinex","BTCUSD",1762269001167,0.19171779,104320.0,104310.0,0.23569617]
["bitfinex","BTCUSD",1762269001576,0.20734779,104320.0,104310.0,0.04396]
["bitfinex","BTCUSD",1762269001787,0.21334779,104320.0,104310.0,0.04496]
["bitfinex","BTCUSD",1762269002195,0.24308779,104320.0,104310.0,0.04596]
["bitfinex","BTCUSD",1762269002417,1.10262213,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1762269002621,0.37384613,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1762269002823,1.10262213,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1762269003267,0.19175455,104300.0,104290.0,0.00068774]
["bitfinex","BTCUSD",1762269003480,1.40707356,104300.0,104290.0,0.00068774]
["bitfinex","BTCUSD",1762269003692,1.42981356,104300.0,104290.0,0.00068774]
["bitfinex","BTCUSD",1762269004106,1.42981356,104300.0,104280.0,0.000463]
["bitfinex","BTCUSD",1762269004107,0.19177294,104290.0,104280.0,0.000463]
["bitfinex","BTCUSD",1762269004315,1.04501862,104290.0,104280.0,0.00060787]
["bitfinex","BTCUSD",1762269004536,1.04501862,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762269004537,1.4212009,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762269004797,1.51577696,104290.0,104280.0,1e-08]
["bitfinex","BTCUSD",1762269005016,0.19180972,104270.0,104260.0,0.0004]
["bitfinex","BTCUSD",1762269005228,1.11487768,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762269005436,1.13761768,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762269005647,1.58831767,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1762269005883,0.22806561,104230.0,104220.0,0.05048]
["bitfinex","BTCUSD",1762269006129,0.22806561,104230.0,104220.0,0.05062479]
["bitfinex","BTCUSD",1762269006130,0.98489161,104230.0,104220.0,0.05062479]
["bitfinex","BTCUSD",1762269006340,0.27885561,104230.0,104220.0,0.05062479]
["bitfinex","BTCUSD",1762269006557,0.01089509,104230.0,104220.0,0.24252653]
["bitfinex","BTCUSD",1762269006792,0.20277842,104230.0,104220.0,0.05062479]
["bitfinex","BTCUSD",1762269006999,0.20277842,104230.0,104220.0,0.09458479]
["bitfinex","BTCUSD",1762269007210,0.20428517,104240.0,104220.0,0.28648653]
["bitfinex","BTCUSD",1762269007421,0.20428517,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269007626,0.20428492,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269007831,0.03618228,104250.0,104230.0,0.20762333]
["bitfinex","BTCUSD",1762269008037,0.20237492,104240.0,104220.0,0.3195508]
["bitfinex","BTCUSD",1762269008243,0.20237492,104240.0,104230.0,0.04396]
["bitfinex","BTCUSD",1762269008452,0.20237492,104240.0,104220.0,0.27559161]
["bitfinex","BTCUSD",1762269008669,0.19188333,104230.0,104220.0,0.24252653]
["bitfinex","BTCUSD",1762269008877,0.19188333,104230.0,104220.0,0.05062479]
["bitfinex","BTCUSD",1762269009088,0.19188333,104230.0,104220.0,0.09458479]
["bitfinex","BTCUSD",1762269009530,0.95902933,104230.0,104220.0,0.05262479]
["bitfinex","BTCUSD",1762269009734,1.17588735,104230.0,104220.0,0.05262479]
["bitfinex","BTCUSD",1762269009980,1.17588735,104230.0,104220.0,0.05566696]
["bitfinex","BTCUSD",1762269010646,1.55984735,104230.0,104220.0,0.05566696]
["bitfinex","BTCUSD",1762269011074,1.55984735,104230.0,104220.0,0.05366696]
["bitfinex","BTCUSD",1762269011509,1.55984735,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762269011510,1.56484735,104230.0,104220.0,1e-08]
["bitfinex","BTCUSD",1762269011925,0.53190174,104220.0,104210.0,0.0504]
["bitfinex","BTCUSD",1762269012139,0.57041012,104220.0,104210.0,0.0504]
["bitfinex","BTCUSD",1762269012570,1.37953369,104220.0,104210.0,0.0504]
["bitfinex","BTCUSD",1762269012989,0.37850838,104220.0,104210.0,0.24232016]
["bitfinex","BTCUSD",1762269013207,0.19204012,104220.0,104210.0,0.24232016]
["bitfinex","BTCUSD",1762269013645,0.00013838,104220.0,104210.0,0.24232016]
["bitfinex","BTCUSD",1762269013912,0.00113838,104220.0,104210.0,0.28353016]
["bitfinex","BTCUSD",1762269014127,0.00113838,104220.0,104210.0,0.62353016]
["bitfinex","BTCUSD",1762269014339,0.00113838,104220.0,104210.0,0.60006016]
["bitfinex","BTCUSD",1762269014566,0.00113838,104220.0,104210.0,0.28353016]
["bitfinex","BTCUSD",1762269014779,0.00213838,104220.0,104210.0,0.29053016]
["bitfinex","BTCUSD",1762269014998,0.01013838,104220.0,104210.0,0.29053016]
["bitfinex","BTCUSD",1762269015228,0.00813838,104220.0,104210.0,0.28153016]
["bitfinex","BTCUSD",1762269015436,0.00013838,104220.0,104210.0,0.28153016]
["bitfinex","BTCUSD",1762269015654,0.02113838,104220.0,104210.0,0.28353016]
["bitfinex","BTCUSD",1762269016078,0.01313838,104220.0,104210.0,0.28353016]
["bitfinex","BTCUSD",1762269016287,0.02113838,104220.0,104210.0,0.32749016]
["bitfinex","BTCUSD",1762269017132,0.00813838,104220.0,104210.0,0.32549016]
["bitfinex","BTCUSD",1762269017340,0.02313838,104220.0,104210.0,0.32749016]
["bitfinex","BTCUSD",1762269017548,0.02313838,104220.0,104210.0,0.66773025]
["bitfinex","BTCUSD",1762269017777,0.01513838,104220.0,104210.0,0.66773025]
["bitfinex","BTCUSD",1762269017983,0.02513838,104220.0,104210.0,0.66773025]
["bitfinex","BTCUSD",1762269018198,0.01513838,104220.0,104210.0,0.66773025]
["bitfinex","BTCUSD",1762269018631,0.02313838,104220.0,104210.0,0.66773025]
["bitfinex","BTCUSD",1762269018839,0.02313838,104220.0,104210.0,0.62377025]
["bitfinex","BTCUSD",1762269019048,0.02313838,104220.0,104210.0,0.66773025]
["bitfinex","BTCUSD",1762269019691,0.21504012,104220.0,104210.0,0.13581009]
["bitfinex","BTCUSD",1762269019910,0.21504012,104220.0,104210.0,0.09660009]
["bitfinex","BTCUSD",1762269020955,0.25445012,104220.0,104210.0,0.09660009]
["bitfinex","BTCUSD",1762269021614,0.02313838,104220.0,104210.0,0.30418025]
["bitfinex","BTCUSD",1762269021823,0.02313838,104220.0,104210.0,0.32810025]
["bitfinex","BTCUSD",1762269022266,0.02313838,104220.0,104210.0,0.52810025]
["bitfinex","BTCUSD",1762269022675,0.21504012,104220.0,104210.0,0.06830009]
["bitfinex","BTCUSD",1762269022889,0.02313838,104220.0,104210.0,0.30418025]
["bitfinex","BTCUSD",1762269023095,0.02313838,104220.0,104210.0,0.32810025]
["bitfinex","BTCUSD",1762269023306,0.02313838,104220.0,104210.0,0.66810025]
["bitfinex","BTCUSD",1762269023516,0.02313838,104220.0,104210.0,0.62414025]
["bitfinex","BTCUSD",1762269023720,0.02313838,104220.0,104210.0,0.32810025]
["bitfinex","BTCUSD",1762269024132,0.02313838,104220.0,104210.0,0.09222009]
["bitfinex","BTCUSD",1762269024339,0.02313838,104220.0,104210.0,0.34076074]
["bitfinex","BTCUSD",1762269024552,0.02313838,104220.0,104210.0,0.32810025]
["bitfinex","BTCUSD",1762269026226,0.21504012,104220.0,104210.0,0.09222009]
["bitfinex","BTCUSD",1762269026422,0.21504012,104220.0,104210.0,0.28852025]
["bitfinex","BTCUSD",1762269026627,0.21504012,104220.0,104210.0,0.09656009]
["bitfinex","BTCUSD",1762269027047,0.21504012,104220.0,104210.0,0.28848025]
["bitfinex","BTCUSD",1762269027255,0.02313838,104220.0,104210.0,0.32806025]
["bitfinex","BTCUSD",1762269027463,0.21504012,104220.0,104210.0,0.32806025]
["bitfinex","BTCUSD",1762269027666,0.21504012,104220.0,104210.0,0.28848025]
["bitfinex","BTCUSD",1762269028082,0.21504012,104220.0,104210.0,0.30414025]
["bitfinex","BTCUSD",1762269028911,0.02313838,104220.0,104210.0,0.32806025]
["bitfinex","BTCUSD",1762269029143,0.21504012,104220.0,104210.0,0.32806025]
["bitfinex","BTCUSD",1762269029499,0.21504012,104220.0,104210.0,0.05264009]
["bitfinex","BTCUSD",1762269029700,0.87962306,104220.0,104210.0,0.05264009]
["bitfinex","BTCUSD",1762269029941,0.91580534,104220.0,104210.0,0.09656009]
["bitfinex","BTCUSD",1762269030140,0.91580534,104220.0,104210.0,0.05264009]
["bitfinex","BTCUSD",1762269030376,0.87962306,104220.0,104210.0,0.09656009]
["bitfinex","BTCUSD",1762269030577,0.90080534,104220.0,104210.0,0.05064009]
["bitfinex","BTCUSD",1762269030913,0.80865791,104220.0,104210.0,0.05864009]
["bitfinex","BTCUSD",1762269031347,0.2716324,104220.0,104210.0,0.05864009]
["bitfinex","BTCUSD",1762269031557,0.2486724,104220.0,104210.0,0.05864009]
["bitfinex","BTCUSD",1762269031763,0.81194791,104220.0,104210.0,0.05864009]
["bitfinex","BTCUSD",1762269033034,0.85586791,104220.0,104210.0,0.05864009]
["bitfinex","BTCUSD",1762269033236,0.91634577,104220.0,104210.0,0.05864009]
["bitfinex","BTCUSD",1762269033638,0.85586791,104220.0,104210.0,0.05864009]
["bitfinex","BTCUSD",1762269034160,0.81194791,104220.0,104210.0,0.05864009]
["bitfinex","BTCUSD",1762269034926,0.81194791,104220.0,104210.0,0.05880905]
["bitfinex","BTCUSD",1762269035130,0.82989204,104220.0,104210.0,0.05880905]
["bitfinex","BTCUSD",1762269035325,1.17886441,104220.0,104210.0,0.05880905]
["bitfinex","BTCUSD",1762269035525,1.17886441,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1762269035526,1.2941129,104220.0,104210.0,1e-08]
["bitfinex","BTCUSD",1762269035895,1.2941129,104220.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762269035896,0.81833795,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762269036097,0.99594656,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762269036948,0.99794656,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269037767,0.99994656,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269037970,1.07549444,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269038193,0.45194868,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269038398,0.75333212,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269038724,1.16233795,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269038853,0.62331244,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269039049,1.16233795,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269039492,0.24713016,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269039699,0.82233795,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269039899,0.91098174,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269040385,1.29490174,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269040601,1.33347081,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269040823,1.29490174,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269041060,1.33347063,104210.0,104200.0,0.00700001]
["bitfinex","BTCUSD",1762269041487,1.33347063,104210.0,104200.0,0.00724014]
["bitfinex","BTCUSD",1762269042330,1.24482684,104210.0,104200.0,0.00724014]
["bitfinex","BTCUSD",1762269042747,1.24482684,104210.0,104200.0,1e-08]
["bitfinex","BTCUSD",1762269042963,0.19193857,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762269043170,1.43534047,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762269043385,0.35728945,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762269043603,0.45186551,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762269043821,1.52990674,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762269044074,1.50927428,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762269044286,1.52990664,104200.0,104190.0,0.0004]
["bitfinex","BTCUSD",1762269044500,1.54745656,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269044710,1.56808405,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269044929,1.57703669,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269045145,0.49003303,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269045372,1.56808405,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269045583,0.83003303,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269045794,1.91108405,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269046007,1.33587626,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269046219,1.24668376,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269046428,1.78570927,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269046634,1.82189155,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269046842,1.81689155,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269047050,0.23263857,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269047256,0.77366408,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269047470,0.32721463,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269047696,0.86624014,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269047935,0.90442242,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269048147,0.87124014,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269048789,0.86824014,104200.0,104190.0,0.00024017]
["bitfinex","BTCUSD",1762269049246,0.90742242,104200.0,104190.0,0.00024017]
["bitfinex","BTCUSD",1762269049452,1.44644793,104200.0,104190.0,0.00024017]
["bitfinex","BTCUSD",1762269049665,0.90742242,104200.0,104190.0,0.00024017]
["bitfinex","BTCUSD",1762269049857,1.78644793,104200.0,104190.0,0.00024017]
["bitfinex","BTCUSD",1762269050269,1.24742242,104200.0,104190.0,0.00024017]
["bitfinex","BTCUSD",1762269050616,0.21338857,104200.0,104190.0,0.00024017]
["bitfinex","BTCUSD",1762269050802,0.77576408,104200.0,104190.0,0.00024017]
["bitfinex","BTCUSD",1762269051009,0.77576408,104200.0,104190.0,0.24182717]
["bitfinex","BTCUSD",1762269051010,0.005,104200.0,104190.0,0.24182717]
["bitfinex","BTCUSD",1762269051398,0.00013838,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269051620,0.00013838,104220.0,104210.0,0.57736016]
["bitfinex","BTCUSD",1762269051842,0.00013838,104220.0,104210.0,0.62128016]
["bitfinex","BTCUSD",1762269052899,0.01013838,104220.0,104210.0,0.62128016]
["bitfinex","BTCUSD",1762269053312,0.01013838,104220.0,104210.0,0.63073697]
["bitfinex","BTCUSD",1762269053940,0.01173,104290.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762269054156,0.19192089,104290.0,104280.0,0.04392]
["bitfinex","BTCUSD",1762269054545,0.0001449,104290.0,104280.0,0.23571133]
["bitfinex","BTCUSD",1762269055089,0.19191784,104290.0,104280.0,0.04492]
["bitfinex","BTCUSD",1762269055296,0.20691784,104290.0,104280.0,0.04692]
["bitfinex","BTCUSD",1762269055541,0.24574784,104290.0,104280.0,0.04692]
["bitfinex","BTCUSD",1762269055972,0.20691784,104290.0,104280.0,0.04692]
["bitfinex","BTCUSD",1762269056147,0.0151449,104290.0,104280.0,0.25534133]
["bitfinex","BTCUSD",1762269056372,0.0151449,104290.0,104280.0,0.27819133]
["bitfinex","BTCUSD",1762269057387,0.0151449,104290.0,104280.0,0.61819133]
["bitfinex","BTCUSD",1762269058187,0.0041449,104290.0,104280.0,0.61619133]
["bitfinex","BTCUSD",1762269058538,0.0171449,104290.0,104280.0,0.62460463]
["bitfinex","BTCUSD",1762269058844,0.0271449,104290.0,104280.0,0.62660463]
["bitfinex","BTCUSD",1762269058972,0.0271449,104290.0,104280.0,0.82660463]
["bitfinex","BTCUSD",1762269059581,0.01834423,104290.0,104280.0,0.82460463]
["bitfinex","BTCUSD",1762269060157,0.00134423,104290.0,104280.0,0.82460463]
["bitfinex","BTCUSD",1762269060353,0.00134423,104290.0,104280.0,0.8707869]
["bitfinex","BTCUSD",1762269060511,0.01534423,104290.0,104280.0,0.8717869]
["bitfinex","BTCUSD",1762269060954,0.0002,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762269061101,0.00033879,104320.0,104310.0,0.60119617]
["bitfinex","BTCUSD",1762269061307,0.00033879,104320.0,104310.0,0.62404617]
["bitfinex","BTCUSD",1762269061510,0.1927758,104320.0,104310.0,0.40946]
["bitfinex","BTCUSD",1762269061732,0.1927758,104320.0,104310.0,0.58016617]
["bitfinex","BTCUSD",1762269061932,0.1927758,104320.0,104310.0,0.06946]
["bitfinex","BTCUSD",1762269062180,0.1927758,104320.0,104310.0,0.04388]
["bitfinex","BTCUSD",1762269062382,0.2047758,104320.0,104310.0,0.04588]
["bitfinex","BTCUSD",1762269062540,0.2047758,104320.0,104310.0,0.08536]
["bitfinex","BTCUSD",1762269062777,0.2047758,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1762269063001,0.78263131,104320.0,104310.0,0.04588]
["bitfinex","BTCUSD",1762269063386,0.2202558,104320.0,104310.0,0.04588]
["bitfinex","BTCUSD",1762269063590,0.2047758,104320.0,104310.0,0.06251]
["bitfinex","BTCUSD",1762269063797,0.2047758,104320.0,104310.0,0.23761617]
["bitfinex","BTCUSD",1762269064029,0.2047758,104320.0,104310.0,0.04588]
["bitfinex","BTCUSD",1762269064652,0.01305801,104320.0,104310.0,0.27709617]
["bitfinex","BTCUSD",1762269065056,0.01305801,104320.0,104310.0,0.47709617]
["bitfinex","BTCUSD",1762269065265,0.01305801,104320.0,104310.0,0.82009617]
["bitfinex","BTCUSD",1762269065266,0.03005801,104320.0,104310.0,0.82009617]
["bitfinex","BTCUSD",1762269065679,0.00505801,104320.0,104310.0,0.93848148]
["bitfinex","BTCUSD",1762269065884,0.00505801,104320.0,104310.0,0.64841921]
["bitfinex","BTCUSD",1762269066141,0.00505801,104320.0,104310.0,0.89229921]
["bitfinex","BTCUSD",1762269066656,0.00505801,104320.0,104310.0,0.93848148]
["bitfinex","BTCUSD",1762269066925,0.0002,104330.0,104320.0,0.78790005]
["bitfinex","BTCUSD",1762269067136,0.00068254,104330.0,104320.0,0.80754005]
["bitfinex","BTCUSD",1762269067550,0.00068254,104330.0,104320.0,1.14650007]
["bitfinex","BTCUSD",1762269067755,0.00068254,104330.0,104320.0,0.79754006]
["bitfinex","BTCUSD",1762269067933,0.00068254,104330.0,104320.0,1.04138006]
["bitfinex","BTCUSD",1762269068167,0.19238195,104330.0,104320.0,0.59582228]
["bitfinex","BTCUSD",1762269068371,0.19238195,104330.0,104320.0,0.41135779]
["bitfinex","BTCUSD",1762269068583,0.19238195,104330.0,104320.0,0.26348]
["bitfinex","BTCUSD",1762269068788,0.00068254,104330.0,104320.0,0.41235779]
["bitfinex","BTCUSD",1762269068993,0.00568254,104330.0,104320.0,0.45619779]
["bitfinex","BTCUSD",1762269069208,0.00568254,104330.0,104320.0,0.25619779]
["bitfinex","BTCUSD",1762269069416,0.00568254,104330.0,104320.0,0.45619779]
["bitfinex","BTCUSD",1762269069622,0.19738195,104330.0,104320.0,0.45619779]
["bitfinex","BTCUSD",1762269069826,0.00568254,104330.0,104320.0,0.45619779]
["bitfinex","BTCUSD",1762269070758,1e-08,104330.0,104320.0,1.05238005]
["bitfinex","BTCUSD",1762269070957,0.21667737,104400.0,104380.0,0.19159792]
["bitfinex","BTCUSD",1762269071163,0.21667737,104400.0,104390.0,0.05322369]
["bitfinex","BTCUSD",1762269071164,0.21676992,104400.0,104390.0,0.05322369]
["bitfinex","BTCUSD",1762269071380,0.02509255,104400.0,104390.0,0.05322369]
["bitfinex","BTCUSD",1762269071590,0.21666343,104400.0,104390.0,0.04384]
["bitfinex","BTCUSD",1762269072006,0.23214343,104400.0,104390.0,0.04384]
["bitfinex","BTCUSD",1762269072211,0.21666343,104400.0,104390.0,0.23542923]
["bitfinex","BTCUSD",1762269072428,0.19160563,104390.0,104370.0,0.73162594]
["bitfinex","BTCUSD",1762269072632,0.19160563,104390.0,104380.0,0.04384]
["bitfinex","BTCUSD",1762269072834,0.21666343,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762269073036,0.21666343,104400.0,104380.0,0.25508758]
["bitfinex","BTCUSD",1762269073246,0.19158923,104390.0,104380.0,0.58526758]
["bitfinex","BTCUSD",1762269073452,0.21666358,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762269073653,0.22266358,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1762269073809,0.23557975,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1762269074008,0.22957975,104400.0,104390.0,0.19358923]
["bitfinex","BTCUSD",1762269074267,0.04200872,104400.0,104390.0,0.214756]
["bitfinex","BTCUSD",1762269074450,0.04200872,104400.0,104390.0,0.75322923]
["bitfinex","BTCUSD",1762269074683,0.03800872,104400.0,104390.0,0.75322923]
["bitfinex","BTCUSD",1762269074891,0.03800872,104400.0,104390.0,0.82655521]
["bitfinex","BTCUSD",1762269075096,0.04400872,104400.0,104390.0,0.82755521]
["bitfinex","BTCUSD",1762269076127,0.03300872,104400.0,104390.0,0.82555521]
["bitfinex","BTCUSD",1762269076541,0.03300872,104400.0,104390.0,0.59606923]
["bitfinex","BTCUSD",1762269077142,0.02700872,104400.0,104390.0,0.59506923]
["bitfinex","BTCUSD",1762269077492,0.03400872,104400.0,104390.0,0.59706923]
["bitfinex","BTCUSD",1762269078340,0.03400872,104400.0,104390.0,0.66790934]
["bitfinex","BTCUSD",1762269078540,0.03400872,104400.0,104390.0,0.59706923]
["bitfinex","BTCUSD",1762269078797,0.03400872,104400.0,104390.0,0.54340923]
["bitfinex","BTCUSD",1762269079012,0.03400872,104400.0,104390.0,0.59702923]
["bitfinex","BTCUSD",1762269079228,0.03377576,104400.0,104390.0,0.59702923]
["bitfinex","BTCUSD",1762269079430,0.03377576,104400.0,104390.0,0.63321151]
["bitfinex","BTCUSD",1762269079850,0.03377576,104400.0,104390.0,0.6432115]
["bitfinex","BTCUSD",1762269080052,0.03377576,104400.0,104390.0,0.65321149]
["bitfinex","BTCUSD",1762269080458,0.0002,104440.0,104430.0,0.39151584]
["bitfinex","BTCUSD",1762269080699,0.00068219,104440.0,104430.0,0.44513584]
["bitfinex","BTCUSD",1762269080903,0.00068219,104440.0,104430.0,0.79495584]
["bitfinex","BTCUSD",1762269081519,0.00068219,104440.0,104430.0,0.83113812]
["bitfinex","BTCUSD",1762269082190,0.00368219,104440.0,104430.0,0.83113812]
["bitfinex","BTCUSD",1762269082392,0.01268219,104440.0,104430.0,0.83213812]
["bitfinex","BTCUSD",1762269082799,0.01268219,104440.0,104430.0,0.84213811]
["bitfinex","BTCUSD",1762269083023,0.01268219,104440.0,104430.0,0.83213812]
["bitfinex","BTCUSD",1762269083436,0.00968219,104440.0,104430.0,0.83213812]
["bitfinex","BTCUSD",1762269083632,0.00068219,104440.0,104430.0,0.83113812]
["bitfinex","BTCUSD",1762269083834,0.00268219,104440.0,104430.0,0.83113812]
["bitfinex","BTCUSD",1762269084035,0.0252,104450.0,104440.0,0.42767979]
["bitfinex","BTCUSD",1762269084241,0.0253446,104450.0,104440.0,0.80731977]
["bitfinex","BTCUSD",1762269084442,0.0253446,104450.0,104440.0,0.85111977]
["bitfinex","BTCUSD",1762269085023,0.0004,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762269085223,0.00054457,104500.0,104490.0,0.24502587]
["bitfinex","BTCUSD",1762269085449,0.00054457,104500.0,104490.0,0.79484587]
["bitfinex","BTCUSD",1762269085826,0.00054457,104500.0,104480.0,0.2]
["bitfinex","BTCUSD",1762269085827,0.20821212,104500.0,104480.0,0.2]
["bitfinex","BTCUSD",1762269086032,0.23290212,104500.0,104490.0,0.0438]
["bitfinex","BTCUSD",1762269086199,0.19142073,104490.0,104470.0,0.56038495]
["bitfinex","BTCUSD",1762269086400,0.19142073,104490.0,104480.0,0.05362]
["bitfinex","BTCUSD",1762269086594,0.21611073,104490.0,104480.0,0.0438]
["bitfinex","BTCUSD",1762269086795,0.19144251,104470.0,104460.0,0.2]
["bitfinex","BTCUSD",1762269087048,0.19144251,104470.0,104460.0,0.2438]
["bitfinex","BTCUSD",1762269087253,0.19142419,104480.0,104460.0,0.44508045]
["bitfinex","BTCUSD",1762269087426,0.19142419,104480.0,104460.0,0.45490045]
["bitfinex","BTCUSD",1762269087632,0.19142419,104480.0,104470.0,0.00982]
["bitfinex","BTCUSD",1762269087839,0.19144251,104470.0,104460.0,0.43526084]
["bitfinex","BTCUSD",1762269088037,0.20388419,104480.0,104460.0,0.44508084]
["bitfinex","BTCUSD",1762269088238,0.20099102,104490.0,104470.0,0.20126251]
["bitfinex","BTCUSD",1762269088446,0.20099102,104490.0,104480.0,0.04376]
["bitfinex","BTCUSD",1762269088914,0.20390056,104480.0,104460.0,0.39246084]
["bitfinex","BTCUSD",1762269089118,0.21727102,104490.0,104460.0,0.40228084]
["bitfinex","BTCUSD",1762269089326,0.19142435,104480.0,104470.0,0.04376]
["bitfinex","BTCUSD",1762269089566,0.19142419,104480.0,104470.0,0.23520251]
["bitfinex","BTCUSD",1762269089784,0.19140587,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762269089994,0.19140587,104490.0,104470.0,0.05358]
["bitfinex","BTCUSD",1762269090192,0.19142419,104480.0,104470.0,0.25273184]
["bitfinex","BTCUSD",1762269090395,0.19142419,104480.0,104470.0,0.05076]
["bitfinex","BTCUSD",1762269090600,0.19142419,104480.0,104470.0,0.23520251]
["bitfinex","BTCUSD",1762269090856,0.19144251,104470.0,104460.0,0.54]
["bitfinex","BTCUSD",1762269091061,0.19144251,104470.0,104460.0,0.77522084]
["bitfinex","BTCUSD",1762269091263,0.19144251,104470.0,104460.0,0.78505084]
["bitfinex","BTCUSD",1762269091475,0.20569419,104480.0,104460.0,0.78505084]
["bitfinex","BTCUSD",1762269091697,0.19144251,104470.0,104460.0,0.73146084]
["bitfinex","BTCUSD",1762269091902,0.19244251,104470.0,104460.0,0.77522084]
["bitfinex","BTCUSD",1762269092318,0.19311739,104470.0,104460.0,0.58376]
["bitfinex","BTCUSD",1762269092518,0.19311739,104470.0,104460.0,0.24376]
["bitfinex","BTCUSD",1762269092744,0.00167488,104470.0,104460.0,0.43522084]
["bitfinex","BTCUSD",1762269092963,0.00167488,104470.0,104460.0,0.45488084]
["bitfinex","BTCUSD",1762269093431,0.00167488,104470.0,104460.0,0.45588084]
["bitfinex","BTCUSD",1762269093842,0.00167488,104470.0,104460.0,0.44505084]
["bitfinex","BTCUSD",1762269094096,0.00167488,104470.0,104460.0,0.45488084]
["bitfinex","BTCUSD",1762269094428,0.00567488,104470.0,104460.0,0.45488084]
["bitfinex","BTCUSD",1762269094626,0.19711739,104470.0,104460.0,0.45488084]
["bitfinex","BTCUSD",1762269094828,0.19711739,104470.0,104460.0,0.20129084]
["bitfinex","BTCUSD",1762269095039,0.19711739,104470.0,104460.0,0.23522084]
["bitfinex","BTCUSD",1762269095273,0.00567488,104470.0,104460.0,0.23522084]
["bitfinex","BTCUSD",1762269095494,0.19711739,104470.0,104460.0,0.23522084]
["bitfinex","BTCUSD",1762269096194,0.00567488,104470.0,104460.0,0.24505084]
["bitfinex","BTCUSD",1762269097074,0.00567488,104470.0,104460.0,0.23522084]
["bitfinex","BTCUSD",1762269097311,0.00567488,104470.0,104460.0,0.25488084]
["bitfinex","BTCUSD",1762269097862,0.19711739,104470.0,104460.0,0.23522084]
["bitfinex","BTCUSD",1762269098681,0.00567488,104470.0,104460.0,0.24505084]
["bitfinex","BTCUSD",1762269098813,0.00567488,104470.0,104460.0,0.25488084]
["bitfinex","BTCUSD",1762269099021,0.19711739,104470.0,104460.0,0.24505084]
["bitfinex","BTCUSD",1762269099321,0.00567488,104470.0,104460.0,0.24505084]
["bitfinex","BTCUSD",1762269099520,0.00567488,104470.0,104460.0,0.25488084]
["bitfinex","BTCUSD",1762269099732,0.00567488,104470.0,104460.0,0.24505084]
["bitfinex","BTCUSD",1762269101388,0.19711739,104470.0,104460.0,0.04376]
["bitfinex","BTCUSD",1762269101591,0.00567488,104470.0,104460.0,0.24505084]
["bitfinex","BTCUSD",1762269102004,0.19711739,104470.0,104460.0,0.24505084]
["bitfinex","BTCUSD",1762269102351,0.00567488,104470.0,104460.0,0.24505084]
["bitfinex","BTCUSD",1762269103206,0.00567488,104470.0,104460.0,0.25488084]
["bitfinex","BTCUSD",1762269104717,0.00567488,104470.0,104460.0,0.24505084]
["bitfinex","BTCUSD",1762269104902,1e-08,104470.0,104460.0,0.55112084]
["bitfinex","BTCUSD",1762269105150,1e-08,104470.0,104460.0,0.8510631]
["bitfinex","BTCUSD",1762269105561,1e-08,104470.0,104460.0,0.94164602]
["bitfinex","BTCUSD",1762269105975,1e-08,104470.0,104460.0,0.92246602]
["bitfinex","BTCUSD",1762269106127,0.00054457,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762269106341,0.00054457,104500.0,104490.0,0.25478587]
["bitfinex","BTCUSD",1762269106538,0.00054457,104500.0,104490.0,0.26461587]
["bitfinex","BTCUSD",1762269107694,0.00054457,104500.0,104490.0,0.26561587]
["bitfinex","BTCUSD",1762269107913,0.19193212,104500.0,104490.0,0.24595587]
["bitfinex","BTCUSD",1762269108065,0.20788212,104500.0,104490.0,0.05455]
["bitfinex","BTCUSD",1762269108516,0.20788212,104500.0,104490.0,0.01083]
["bitfinex","BTCUSD",1762269108689,0.23148212,104500.0,104490.0,0.05455]
["bitfinex","BTCUSD",1762269108899,0.23148212,104500.0,104490.0,0.01083]
["bitfinex","BTCUSD",1762269109093,0.19140587,104490.0,104480.0,0.54123758]
["bitfinex","BTCUSD",1762269109293,0.19140587,104490.0,104480.0,0.39355]
["bitfinex","BTCUSD",1762269109626,0.1914296,104480.0,104470.0,0.00983]
["bitfinex","BTCUSD",1762269109848,0.19142419,104480.0,104470.0,0.54127251]
["bitfinex","BTCUSD",1762269110026,0.22647587,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762269110385,0.01147,104490.0,104480.0,0.23514419]
["bitfinex","BTCUSD",1762269110609,0.20287587,104490.0,104480.0,0.23514419]
["bitfinex","BTCUSD",1762269111542,0.24242587,104490.0,104480.0,0.04372]
["bitfinex","BTCUSD",1762269111741,0.19142419,104480.0,104470.0,0.20127251]
["bitfinex","BTCUSD",1762269111945,0.19142419,104480.0,104470.0,0.05355]
["bitfinex","BTCUSD",1762269112146,0.19142419,104480.0,104470.0,0.00983]
["bitfinex","BTCUSD",1762269112300,0.20737419,104480.0,104470.0,0.04372]
["bitfinex","BTCUSD",1762269112563,0.19142419,104480.0,104470.0,0.23516251]
["bitfinex","BTCUSD",1762269112770,0.20737419,104480.0,104470.0,0.23516251]
["bitfinex","BTCUSD",1762269113471,0.20837419,104480.0,104470.0,0.23516251]
["bitfinex","BTCUSD",1762269113671,0.20837419,104480.0,104470.0,0.04372]
["bitfinex","BTCUSD",1762269113963,0.23197419,104480.0,104470.0,0.04372]
["bitfinex","BTCUSD",1762269114164,0.23797419,104480.0,104470.0,0.04372]
["bitfinex","BTCUSD",1762269114387,0.19842419,104480.0,104470.0,0.23516251]
["bitfinex","BTCUSD",1762269114729,0.20103388,104460.0,104430.0,0.03059523]
["bitfinex","BTCUSD",1762269114953,0.19148984,104450.0,104430.0,0.01118944]
["bitfinex","BTCUSD",1762269115153,0.20295984,104450.0,104430.0,0.20270528]
["bitfinex","BTCUSD",1762269115327,0.01147,104450.0,104440.0,0.04372]
["bitfinex","BTCUSD",1762269115548,0.0236,104460.0,104450.0,0.19147917]
["bitfinex","BTCUSD",1762269115747,0.03507,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762269115953,0.01147,104470.0,104460.0,0.23518084]
["bitfinex","BTCUSD",1762269116124,0.20291251,104470.0,104460.0,0.23518084]
["bitfinex","BTCUSD",1762269117205,0.20791251,104470.0,104460.0,0.04472]
["bitfinex","BTCUSD",1762269117434,0.20781251,104470.0,104460.0,0.23618084]
["bitfinex","BTCUSD",1762269117967,0.20781251,104470.0,104460.0,0.04472]
["bitfinex","BTCUSD",1762269118171,0.24736251,104470.0,104460.0,0.04472]
["bitfinex","BTCUSD",1762269119175,0.20781251,104470.0,104460.0,0.24766953]
["bitfinex","BTCUSD",1762269119407,0.01637,104470.0,104460.0,0.23618084]
["bitfinex","BTCUSD",1762269119581,0.19644251,104470.0,104460.0,0.23618084]
["bitfinex","BTCUSD",1762269120052,0.005,104470.0,104460.0,0.23618084]
["bitfinex","BTCUSD",1762269120263,0.19644251,104470.0,104460.0,0.23618084]
["bitfinex","BTCUSD",1762269120476,0.24746251,104470.0,104460.0,0.04472]
["bitfinex","BTCUSD",1762269120697,0.24746251,104470.0,104460.0,0.23618084]
["bitfinex","BTCUSD",1762269120913,0.03242,104470.0,104460.0,0.23618084]
["bitfinex","BTCUSD",1762269121115,0.005,104470.0,104460.0,0.25604084]
["bitfinex","BTCUSD",1762269121317,0.005,104470.0,104460.0,0.41232084]
["bitfinex","BTCUSD",1762269121474,0.005,104470.0,104460.0,0.45604084]
["bitfinex","BTCUSD",1762269122023,0.005,104470.0,104460.0,0.79604084]
["bitfinex","BTCUSD",1762269122349,0.19166341,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269122567,0.00023917,104480.0,104470.0,0.20137251]
["bitfinex","BTCUSD",1762269123050,0.00023917,104480.0,104470.0,0.21130251]
["bitfinex","BTCUSD",1762269123463,0.00023917,104480.0,104470.0,0.59502251]
["bitfinex","BTCUSD",1762269125130,0.00023917,104480.0,104470.0,0.74608479]
["bitfinex","BTCUSD",1762269125342,0.0004,104500.0,104490.0,0.39140587]
["bitfinex","BTCUSD",1762269125552,0.00054457,104500.0,104490.0,0.83123814]
["bitfinex","BTCUSD",1762269125765,0.00054457,104500.0,104490.0,0.84116814]
["bitfinex","BTCUSD",1762269126171,0.00102279,104500.0,104490.0,0.91470388]
["bitfinex","BTCUSD",1762269126382,0.00102279,104500.0,104490.0,0.66098389]
["bitfinex","BTCUSD",1762269126596,0.00102279,104500.0,104490.0,0.91686587]
["bitfinex","BTCUSD",1762269127652,0.00102279,104500.0,104490.0,0.75826587]
["bitfinex","BTCUSD",1762269127889,0.00102279,104500.0,104490.0,0.71686587]
["bitfinex","BTCUSD",1762269128258,0.00102279,104500.0,104490.0,0.70986587]
["bitfinex","BTCUSD",1762269128487,0.00202279,104500.0,104490.0,0.52746]
["bitfinex","BTCUSD",1762269128694,0.19341034,104500.0,104490.0,0.74040587]
["bitfinex","BTCUSD",1762269128916,0.19341034,104500.0,104490.0,0.78408587]
["bitfinex","BTCUSD",1762269129087,0.19341034,104500.0,104490.0,0.78801587]
["bitfinex","BTCUSD",1762269129088,0.19241034,104500.0,104490.0,0.78801587]
["bitfinex","BTCUSD",1762269129572,0.00102279,104500.0,104490.0,0.78801587]
["bitfinex","BTCUSD",1762269129782,0.23196034,104500.0,104490.0,0.003]
["bitfinex","BTCUSD",1762269129935,0.23196034,104500.0,104490.0,0.04668]
["bitfinex","BTCUSD",1762269130281,0.23196034,104500.0,104490.0,0.04768]
["bitfinex","BTCUSD",1762269130689,0.00102279,104500.0,104490.0,0.23908587]
["bitfinex","BTCUSD",1762269130896,0.20836034,104500.0,104490.0,0.004]
["bitfinex","BTCUSD",1762269131106,0.23196034,104500.0,104490.0,0.04768]
["bitfinex","BTCUSD",1762269131358,0.23196034,104500.0,104490.0,0.04468]
["bitfinex","BTCUSD",1762269131477,0.23196034,104500.0,104490.0,0.05268]
["bitfinex","BTCUSD",1762269131679,0.23138801,104500.0,104490.0,0.05268]
["bitfinex","BTCUSD",1762269131925,0.20778801,104500.0,104490.0,0.04368]
["bitfinex","BTCUSD",1762269132103,0.24095738,104500.0,104490.0,0.06068]
["bitfinex","BTCUSD",1762269132305,0.24195738,104500.0,104490.0,0.06068]
["bitfinex","BTCUSD",1762269132512,0.24295738,104500.0,104490.0,0.06868]
["bitfinex","BTCUSD",1762269132748,0.24195738,104500.0,104490.0,0.05168]
["bitfinex","BTCUSD",1762269132889,0.19142188,104490.0,104470.0,0.20101235]
["bitfinex","BTCUSD",1762269133101,0.19144251,104470.0,104450.0,0.20105289]
["bitfinex","BTCUSD",1762269133319,0.20289419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269133879,0.19144251,104470.0,104450.0,0.20105289]
["bitfinex","BTCUSD",1762269134050,0.24244419,104480.0,104460.0,0.23514084]
["bitfinex","BTCUSD",1762269134250,0.22649419,104480.0,104460.0,0.23514084]
["bitfinex","BTCUSD",1762269134404,0.20289419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269134608,0.20289419,104480.0,104470.0,0.23512251]
["bitfinex","BTCUSD",1762269134849,0.19142419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269135289,0.19142419,104480.0,104470.0,0.04368]
["bitfinex","BTCUSD",1762269135693,0.19142419,104480.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762269135867,0.19542419,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762269136093,0.19542419,104480.0,104470.0,0.24605251]
["bitfinex","BTCUSD",1762269136485,0.19542419,104480.0,104470.0,0.05361]
["bitfinex","BTCUSD",1762269136686,0.19142419,104480.0,104470.0,0.24505251]
["bitfinex","BTCUSD",1762269136962,0.19242419,104480.0,104470.0,0.24505251]
["bitfinex","BTCUSD",1762269137167,0.19242419,104480.0,104470.0,0.25498251]
["bitfinex","BTCUSD",1762269137377,0.001,104480.0,104470.0,0.24505251]
["bitfinex","BTCUSD",1762269137908,0.19242419,104480.0,104470.0,0.23512251]
["bitfinex","BTCUSD",1762269138087,0.19144251,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762269138291,0.19144251,104470.0,104460.0,0.23514084]
["bitfinex","BTCUSD",1762269138698,0.19134251,104470.0,104460.0,0.23514084]
["bitfinex","BTCUSD",1762269138899,0.19542419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269139120,0.19142419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269139807,0.20300643,104490.0,104470.0,0.20137251]
["bitfinex","BTCUSD",1762269140059,0.19142419,104480.0,104470.0,0.24505251]
["bitfinex","BTCUSD",1762269140300,0.19542419,104480.0,104470.0,0.24605251]
["bitfinex","BTCUSD",1762269140913,0.19542419,104480.0,104470.0,0.04468]
["bitfinex","BTCUSD",1762269141115,0.19542419,104480.0,104470.0,0.23612251]
["bitfinex","BTCUSD",1762269141441,0.20684419,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762269141643,0.23158419,104480.0,104470.0,0.23512251]
["bitfinex","BTCUSD",1762269141902,0.23158419,104480.0,104470.0,0.04468]
["bitfinex","BTCUSD",1762269142138,0.23158419,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762269142575,0.19145772,104470.0,104450.0,0.20105296]
["bitfinex","BTCUSD",1762269142837,0.0116,104470.0,104460.0,0.04368]
["bitfinex","BTCUSD",1762269143066,0.0116,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269143292,0.0116,104490.0,104470.0,0.24505251]
["bitfinex","BTCUSD",1762269143293,0.20300601,104490.0,104470.0,0.24505251]
["bitfinex","BTCUSD",1762269143514,0.19542419,104480.0,104470.0,0.23612251]
["bitfinex","BTCUSD",1762269143751,0.21084419,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762269143950,0.21084419,104480.0,104470.0,0.23612251]
["bitfinex","BTCUSD",1762269144169,0.21084419,104480.0,104470.0,0.19244251]
["bitfinex","BTCUSD",1762269144359,0.23558419,104480.0,104470.0,0.04468]
["bitfinex","BTCUSD",1762269144599,0.23558419,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762269144809,0.19146084,104460.0,104450.0,0.20220064]
["bitfinex","BTCUSD",1762269145013,0.19146084,104460.0,104450.0,0.00114768]
["bitfinex","BTCUSD",1762269145222,0.21378767,104490.0,104450.0,0.00114768]
["bitfinex","BTCUSD",1762269145223,0.21378767,104490.0,104470.0,0.19143381]
["bitfinex","BTCUSD",1762269145422,0.19142419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269145629,0.19142419,104480.0,104460.0,0.20102548]
["bitfinex","BTCUSD",1762269145837,0.19144251,104470.0,104450.0,0.4121308]
["bitfinex","BTCUSD",1762269146042,0.23558419,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762269146464,0.23558419,104480.0,104470.0,0.04468]
["bitfinex","BTCUSD",1762269146668,0.19146084,104460.0,104450.0,0.0138662]
["bitfinex","BTCUSD",1762269146838,0.19146084,104460.0,104450.0,0.24902537]
["bitfinex","BTCUSD",1762269147356,0.20304616,104470.0,104460.0,0.19146084]
["bitfinex","BTCUSD",1762269147523,0.19144251,104470.0,104460.0,0.23514084]
["bitfinex","BTCUSD",1762269148097,0.19144251,104470.0,104460.0,0.23614084]
["bitfinex","BTCUSD",1762269148339,0.24320251,104470.0,104460.0,0.04368]
["bitfinex","BTCUSD",1762269148544,0.19146084,104460.0,104450.0,0.19277142]
["bitfinex","BTCUSD",1762269148725,0.24420251,104470.0,104460.0,0.19246084]
["bitfinex","BTCUSD",1762269148930,0.22878251,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762269149129,0.24420251,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1762269149315,0.24320251,104470.0,104460.0,0.04468]
["bitfinex","BTCUSD",1762269149515,0.24320251,104470.0,104460.0,0.23514084]
["bitfinex","BTCUSD",1762269149711,0.24320251,104470.0,104460.0,0.04368]
["bitfinex","BTCUSD",1762269150023,0.19146084,104460.0,104450.0,0.00129225]
["bitfinex","BTCUSD",1762269150259,0.23162084,104460.0,104450.0,0.00129225]
["bitfinex","BTCUSD",1762269150408,0.23162084,104460.0,104450.0,0.04497225]
["bitfinex","BTCUSD",1762269150869,0.29391499,104460.0,104450.0,0.04497225]
["bitfinex","BTCUSD",1762269151071,1.29252086,104460.0,104450.0,0.00129225]
["bitfinex","BTCUSD",1762269151227,0.75619695,104460.0,104450.0,0.00129225]
["bitfinex","BTCUSD",1762269151668,1.29252086,104460.0,104450.0,0.00129225]
["bitfinex","BTCUSD",1762269151868,1.29252086,104460.0,104450.0,0.00229225]
["bitfinex","BTCUSD",1762269152071,1.29252086,104460.0,104450.0,0.00129225]
["bitfinex","BTCUSD",1762269152476,1.29252086,104460.0,104450.0,0.00929225]
["bitfinex","BTCUSD",1762269152477,0.23262084,104460.0,104450.0,0.00929225]
["bitfinex","BTCUSD",1762269152804,0.23262084,104460.0,104450.0,0.20077142]
["bitfinex","BTCUSD",1762269153005,0.23262084,104460.0,104450.0,0.01729225]
["bitfinex","BTCUSD",1762269153845,0.31872052,104460.0,104450.0,0.06097225]
["bitfinex","BTCUSD",1762269154249,0.23262084,104460.0,104450.0,0.06097225]
["bitfinex","BTCUSD",1762269155196,0.23262084,104460.0,104450.0,0.01729225]
["bitfinex","BTCUSD",1762269155591,0.23262084,104460.0,104450.0,0.06097225]
["bitfinex","BTCUSD",1762269160616,0.31872052,104460.0,104450.0,0.06097225]
["bitfinex","BTCUSD",1762269160951,0.31872052,104460.0,104450.0,0.01729225]
["bitfinex","BTCUSD",1762269161351,0.23262084,104460.0,104450.0,0.01729225]
["bitfinex","BTCUSD",1762269161575,0.23179084,104460.0,104450.0,0.01729225]
["bitfinex","BTCUSD",1762269161780,0.20788084,104460.0,104450.0,0.20877142]
["bitfinex","BTCUSD",1762269162206,0.001,104460.0,104450.0,0.20877142]
["bitfinex","BTCUSD",1762269162402,0.001,104460.0,104450.0,0.22863142]
["bitfinex","BTCUSD",1762269162604,0.001,104460.0,104450.0,0.27231142]
["bitfinex","BTCUSD",1762269163040,0.001,104460.0,104450.0,0.22863142]
["bitfinex","BTCUSD",1762269163249,0.001,104460.0,104450.0,0.41870142]
["bitfinex","BTCUSD",1762269163445,0.001,104460.0,104450.0,0.47231142]
["bitfinex","BTCUSD",1762269163659,0.20099599,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269163893,0.20099599,104480.0,104470.0,0.04368]
["bitfinex","BTCUSD",1762269164101,0.24116599,104480.0,104470.0,0.04368]
["bitfinex","BTCUSD",1762269164305,0.19145153,104470.0,104450.0,0.20334489]
["bitfinex","BTCUSD",1762269164512,0.20379153,104470.0,104460.0,0.04364]
["bitfinex","BTCUSD",1762269164650,0.20379153,104470.0,104450.0,0.20334489]
["bitfinex","BTCUSD",1762269164651,0.19146084,104460.0,104450.0,0.20334489]
["bitfinex","BTCUSD",1762269164856,0.23228084,104460.0,104450.0,0.04493225]
["bitfinex","BTCUSD",1762269165962,0.23328084,104460.0,104450.0,0.04493225]
["bitfinex","BTCUSD",1762269167424,0.21134084,104460.0,104450.0,0.23641142]
["bitfinex","BTCUSD",1762269167631,0.21134084,104460.0,104450.0,0.04493225]
["bitfinex","BTCUSD",1762269167886,0.24228084,104460.0,104450.0,0.00229225]
["bitfinex","BTCUSD",1762269168217,0.90088671,104460.0,104450.0,0.00229225]
["bitfinex","BTCUSD",1762269168419,1.24088671,104460.0,104450.0,0.00229225]
["bitfinex","BTCUSD",1762269168621,1.33546277,104460.0,104450.0,0.00229225]
["bitfinex","BTCUSD",1762269169248,1.37910277,104460.0,104450.0,0.00229225]
["bitfinex","BTCUSD",1762269169881,0.83677886,104460.0,104450.0,0.00129225]
["bitfinex","BTCUSD",1762269170305,1.37410277,104460.0,104450.0,0.00929225]
["bitfinex","BTCUSD",1762269170773,1.37010277,104460.0,104450.0,0.00929225]
["bitfinex","BTCUSD",1762269170979,1.37010277,104460.0,104450.0,0.01429225]
["bitfinex","BTCUSD",1762269171216,0.00957487,104440.0,104400.0,0.74106879]
["bitfinex","BTCUSD",1762269171428,0.19155056,104420.0,104410.0,0.04364]
["bitfinex","BTCUSD",1762269171591,0.20743056,104420.0,104410.0,0.04364]
["bitfinex","BTCUSD",1762269171831,0.23237056,104420.0,104410.0,0.04459748]
["bitfinex","BTCUSD",1762269172220,0.20743056,104420.0,104410.0,0.04459748]
["bitfinex","BTCUSD",1762269172578,0.23437056,104420.0,104410.0,0.04459748]
["bitfinex","BTCUSD",1762269173829,0.19155253,104410.0,104400.0,0.00048219]
["bitfinex","BTCUSD",1762269174040,0.86613612,104410.0,104400.0,0.00048219]
["bitfinex","BTCUSD",1762269174251,0.32981221,104410.0,104400.0,0.00048219]
["bitfinex","BTCUSD",1762269174449,0.24371253,104410.0,104400.0,0.00048219]
["bitfinex","BTCUSD",1762269174648,0.20289253,104410.0,104400.0,0.23569307]
["bitfinex","BTCUSD",1762269175046,0.20289253,104410.0,104400.0,0.04412219]
["bitfinex","BTCUSD",1762269175233,0.20289253,104410.0,104400.0,0.04912219]
["bitfinex","BTCUSD",1762269175456,0.21877253,104410.0,104400.0,0.04912219]
["bitfinex","BTCUSD",1762269175811,0.24371253,104410.0,104400.0,0.00548219]
["bitfinex","BTCUSD",1762269176357,0.28089481,104410.0,104400.0,0.01148219]
["bitfinex","BTCUSD",1762269176560,0.46157055,104410.0,104400.0,0.01148219]
["bitfinex","BTCUSD",1762269177789,0.28089481,104410.0,104400.0,0.01148219]
["bitfinex","BTCUSD",1762269177999,0.24471253,104410.0,104400.0,0.01148219]
["bitfinex","BTCUSD",1762269178490,0.21977253,104410.0,104400.0,0.01148219]
["bitfinex","BTCUSD",1762269179567,0.21977253,104410.0,104400.0,0.01172163]
["bitfinex","BTCUSD",1762269179760,0.24471253,104410.0,104400.0,0.01172163]
["bitfinex","BTCUSD",1762269180765,0.28833884,104410.0,104400.0,0.05536163]
["bitfinex","BTCUSD",1762269180951,0.82466275,104410.0,104400.0,0.01172163]
["bitfinex","BTCUSD",1762269181156,0.28833884,104410.0,104400.0,0.01172163]
["bitfinex","BTCUSD",1762269181358,0.24471253,104410.0,104400.0,0.01172163]
["bitfinex","BTCUSD",1762269182636,0.21977253,104410.0,104400.0,0.20329251]
["bitfinex","BTCUSD",1762269182951,0.01234,104410.0,104400.0,0.21418251]
["bitfinex","BTCUSD",1762269183105,0.20389253,104410.0,104400.0,0.21418251]
["bitfinex","BTCUSD",1762269183311,0.19255253,104410.0,104400.0,0.21418251]
["bitfinex","BTCUSD",1762269183671,0.21977253,104410.0,104400.0,0.01172163]
["bitfinex","BTCUSD",1762269183825,0.24471253,104410.0,104400.0,0.05536163]
["bitfinex","BTCUSD",1762269184387,0.19255253,104410.0,104400.0,0.24693251]
["bitfinex","BTCUSD",1762269184592,0.001,104410.0,104400.0,0.25782251]
["bitfinex","BTCUSD",1762269184799,0.001,104410.0,104400.0,0.26871251]
["bitfinex","BTCUSD",1762269185764,0.19149861,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762269185997,0.19149861,104440.0,104430.0,0.23515584]
["bitfinex","BTCUSD",1762269186198,0.00135954,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762269186327,0.00135954,104450.0,104440.0,0.20238751]
["bitfinex","BTCUSD",1762269186533,0.00135954,104450.0,104440.0,0.21183991]
["bitfinex","BTCUSD",1762269186742,0.00135954,104450.0,104440.0,0.22272991]
["bitfinex","BTCUSD",1762269187569,0.00135954,104450.0,104440.0,0.21183991]
["bitfinex","BTCUSD",1762269187776,0.00135954,104450.0,104440.0,0.22272991]
["bitfinex","BTCUSD",1762269188404,0.19142419,104480.0,104460.0,0.20101555]
["bitfinex","BTCUSD",1762269188621,0.01134,104470.0,104460.0,0.01089]
["bitfinex","BTCUSD",1762269188819,0.21866251,104470.0,104460.0,0.05453]
["bitfinex","BTCUSD",1762269189187,0.21866251,104470.0,104460.0,0.24599084]
["bitfinex","BTCUSD",1762269189770,0.02722,104470.0,104460.0,0.24599084]
["bitfinex","BTCUSD",1762269189972,0.21231616,104490.0,104460.0,0.25688084]
["bitfinex","BTCUSD",1762269190104,0.2374006,104490.0,104470.0,0.1914318]
["bitfinex","BTCUSD",1762269190305,0.20289031,104490.0,104480.0,0.19142419]
["bitfinex","BTCUSD",1762269190526,0.00014444,104490.0,104480.0,0.24595419]
["bitfinex","BTCUSD",1762269190729,0.00014444,104490.0,104480.0,0.25684419]
["bitfinex","BTCUSD",1762269190929,0.00014444,104490.0,104480.0,0.45684419]
["bitfinex","BTCUSD",1762269191152,0.00014444,104490.0,104480.0,0.41320419]
["bitfinex","BTCUSD",1762269191358,0.00014444,104490.0,104480.0,0.45684419]
["bitfinex","BTCUSD",1762269191563,0.00014444,104490.0,104480.0,0.79684419]
["bitfinex","BTCUSD",1762269192150,0.00414444,104490.0,104480.0,0.79684419]
["bitfinex","BTCUSD",1762269192923,0.00314444,104490.0,104480.0,0.79684419]
["bitfinex","BTCUSD",1762269193794,0.00714444,104490.0,104480.0,0.79784419]
["bitfinex","BTCUSD",1762269196103,0.00714444,104490.0,104480.0,0.99784419]
["bitfinex","BTCUSD",1762269196518,0.0081011,104490.0,104480.0,0.99784419]
["bitfinex","BTCUSD",1762269196731,0.0081011,104490.0,104480.0,0.79784419]
["bitfinex","BTCUSD",1762269197695,0.0081011,104490.0,104480.0,0.99784419]
["bitfinex","BTCUSD",1762269197898,0.00028,104510.0,104500.0,0.19138755]
["bitfinex","BTCUSD",1762269198101,0.00028,104510.0,104500.0,0.78587755]
["bitfinex","BTCUSD",1762269198279,0.0002,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762269198639,0.0002,104520.0,104510.0,0.21314924]
["bitfinex","BTCUSD",1762269199261,0.0002,104520.0,104510.0,0.24933152]
["bitfinex","BTCUSD",1762269199584,0.0002,104520.0,104510.0,0.64238801]
["bitfinex","BTCUSD",1762269199782,0.0002,104520.0,104510.0,0.21314924]
["bitfinex","BTCUSD",1762269199984,0.0012,104520.0,104510.0,0.54225924]
["bitfinex","BTCUSD",1762269200222,0.19255093,104520.0,104510.0,0.01089]
["bitfinex","BTCUSD",1762269200394,0.19255093,104520.0,104510.0,0.24585924]
["bitfinex","BTCUSD",1762269200869,0.19255093,104520.0,104510.0,0.0436]
["bitfinex","BTCUSD",1762269201072,0.19155093,104520.0,104510.0,0.19136924]
["bitfinex","BTCUSD",1762269201302,0.19155093,104520.0,104500.0,0.53138755]
["bitfinex","BTCUSD",1762269201511,0.19555093,104520.0,104510.0,0.0436]
["bitfinex","BTCUSD",1762269201877,0.0012,104520.0,104510.0,0.23496924]
["bitfinex","BTCUSD",1762269202080,0.19155093,104520.0,104510.0,0.23496924]
["bitfinex","BTCUSD",1762269202286,0.19755093,104520.0,104510.0,0.23596924]
["bitfinex","BTCUSD",1762269202493,0.0062,104520.0,104510.0,0.59774924]
["bitfinex","BTCUSD",1762269202906,0.0062,104520.0,104510.0,0.79774924]
["bitfinex","BTCUSD",1762269203107,0.0112,104520.0,104510.0,0.79774924]
["bitfinex","BTCUSD",1762269203369,0.0062,104520.0,104510.0,0.94514924]
["bitfinex","BTCUSD",1762269203576,0.00691716,104520.0,104510.0,0.94514924]
["bitfinex","BTCUSD",1762269204068,0.00691716,104520.0,104510.0,0.94414924]
["bitfinex","BTCUSD",1762269204293,0.00091716,104520.0,104510.0,0.90054924]
["bitfinex","BTCUSD",1762269204496,0.00191716,104520.0,104510.0,0.70054924]
["bitfinex","BTCUSD",1762269204682,0.00191716,104520.0,104510.0,0.93325924]
["bitfinex","BTCUSD",1762269204884,0.00191716,104520.0,104510.0,0.33876924]
["bitfinex","BTCUSD",1762269205118,0.00191716,104520.0,104510.0,0.59325924]
["bitfinex","BTCUSD",1762269205530,0.00091716,104520.0,104510.0,0.59325924]
["bitfinex","BTCUSD",1762269205671,0.00391716,104520.0,104510.0,0.59325924]
["bitfinex","BTCUSD",1762269205875,0.00391716,104520.0,104510.0,0.1474]
["bitfinex","BTCUSD",1762269206078,0.23511809,104520.0,104510.0,0.0436]
["bitfinex","BTCUSD",1762269206305,0.23511809,104520.0,104490.0,0.20095989]
["bitfinex","BTCUSD",1762269206306,0.19138323,104510.0,104490.0,0.20095989]
["bitfinex","BTCUSD",1762269206506,0.24326323,104510.0,104500.0,0.0436]
["bitfinex","BTCUSD",1762269206823,0.24326323,104510.0,104500.0,0.23498755]
["bitfinex","BTCUSD",1762269207038,0.21864323,104510.0,104500.0,0.23498755]
["bitfinex","BTCUSD",1762269207572,0.24326323,104510.0,104500.0,0.23498755]
["bitfinex","BTCUSD",1762269207777,0.21862924,104510.0,104500.0,0.23798755]
["bitfinex","BTCUSD",1762269208000,0.02726,104510.0,104500.0,0.23798755]
["bitfinex","BTCUSD",1762269208359,0.21862924,104510.0,104500.0,0.24198755]
["bitfinex","BTCUSD",1762269208683,0.24324924,104510.0,104500.0,0.0506]
["bitfinex","BTCUSD",1762269209095,1.01226485,104510.0,104500.0,0.007]
["bitfinex","BTCUSD",1762269209320,1.38844713,104510.0,104500.0,0.007]
["bitfinex","BTCUSD",1762269209509,0.19144251,104470.0,104460.0,0.01089]
["bitfinex","BTCUSD",1762269209656,0.21870251,104470.0,104460.0,0.00014444]
["bitfinex","BTCUSD",1762269209854,0.05188,104470.0,104460.0,0.04370444]
["bitfinex","BTCUSD",1762269210056,0.01203,104470.0,104460.0,0.04370444]
["bitfinex","BTCUSD",1762269210279,0.20347251,104470.0,104460.0,0.04370444]
["bitfinex","BTCUSD",1762269210495,0.24332251,104470.0,104460.0,0.04370444]
["bitfinex","BTCUSD",1762269210714,0.01203,104470.0,104460.0,0.24991993]
["bitfinex","BTCUSD",1762269210987,0.01203,104470.0,104460.0,0.23516528]
["bitfinex","BTCUSD",1762269211200,0.20345419,104480.0,104460.0,0.23516528]
["bitfinex","BTCUSD",1762269211414,0.03615,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269211615,0.01203,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269211824,0.24288419,104480.0,104460.0,0.23916528]
["bitfinex","BTCUSD",1762269212073,0.24288419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269212484,0.05146,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269212696,0.02003,104480.0,104470.0,0.19244251]
["bitfinex","BTCUSD",1762269212913,0.008,104480.0,104470.0,0.21422251]
["bitfinex","BTCUSD",1762269213596,0.008,104480.0,104470.0,0.55422251]
["bitfinex","BTCUSD",1762269213812,0.014,104480.0,104470.0,0.55422251]
["bitfinex","BTCUSD",1762269214459,0.006,104480.0,104470.0,0.55322251]
["bitfinex","BTCUSD",1762269214694,0.008,104480.0,104470.0,0.54233251]
["bitfinex","BTCUSD",1762269214938,0.008,104480.0,104470.0,0.74233251]
["bitfinex","BTCUSD",1762269215151,0.006,104480.0,104470.0,0.75322251]
["bitfinex","BTCUSD",1762269215688,0.002,104480.0,104470.0,0.75322251]
["bitfinex","BTCUSD",1762269215876,0.003,104480.0,104470.0,0.75322251]
["bitfinex","BTCUSD",1762269216086,0.003,104480.0,104470.0,0.35089]
["bitfinex","BTCUSD",1762269216271,0.01439,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269216460,0.20481419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269216883,0.20581419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269217100,0.003,104480.0,104470.0,0.20233251]
["bitfinex","BTCUSD",1762269217313,0.008,104480.0,104470.0,0.20333251]
["bitfinex","BTCUSD",1762269217537,0.008,104480.0,104470.0,0.21422251]
["bitfinex","BTCUSD",1762269218382,0.008,104480.0,104470.0,0.55422251]
["bitfinex","BTCUSD",1762269219010,0.008,104480.0,104470.0,0.54333251]
["bitfinex","BTCUSD",1762269219214,0.21081419,104480.0,104470.0,0.341]
["bitfinex","BTCUSD",1762269219420,0.25024419,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762269220317,0.24224419,104480.0,104460.0,0.23516439]
["bitfinex","BTCUSD",1762269220530,0.20922725,104470.0,104460.0,0.04370444]
["bitfinex","BTCUSD",1762269220741,0.19144251,104470.0,104460.0,0.23516528]
["bitfinex","BTCUSD",1762269221568,0.04551,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269221772,0.23693419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269221985,0.02139,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269222189,0.007,104480.0,104470.0,0.20233251]
["bitfinex","BTCUSD",1762269222440,0.013,104480.0,104470.0,0.20233251]
["bitfinex","BTCUSD",1762269222652,0.013,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269223071,0.006,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269224591,0.013,104480.0,104470.0,0.19244251]
["bitfinex","BTCUSD",1762269225236,0.007,104480.0,104470.0,0.19244251]
["bitfinex","BTCUSD",1762269225450,0.21399419,104480.0,104470.0,0.19244251]
["bitfinex","BTCUSD",1762269225674,0.24115419,104480.0,104470.0,0.001]
["bitfinex","BTCUSD",1762269226209,0.24115419,104480.0,104470.0,0.19244251]
["bitfinex","BTCUSD",1762269226319,0.20699419,104480.0,104470.0,0.19144251]
["bitfinex","BTCUSD",1762269226537,0.02157,104480.0,104470.0,0.19244251]
["bitfinex","BTCUSD",1762269226773,0.21799419,104480.0,104470.0,0.19244251]
["bitfinex","BTCUSD",1762269227033,0.005,104480.0,104470.0,0.20233251]
["bitfinex","BTCUSD",1762269227514,0.005,104480.0,104470.0,0.75422251]
["bitfinex","BTCUSD",1762269227515,0.013,104480.0,104470.0,0.75422251]
["bitfinex","BTCUSD",1762269227961,0.005,104480.0,104470.0,0.75322251]
["bitfinex","BTCUSD",1762269228177,0.20301892,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762269228400,0.20301892,104500.0,104490.0,0.23496587]
["bitfinex","BTCUSD",1762269228621,0.24274892,104500.0,104490.0,0.23496587]
["bitfinex","BTCUSD",1762269228838,0.24274892,104500.0,104490.0,0.04356]
["bitfinex","BTCUSD",1762269229278,0.19140587,104490.0,104480.0,0.04356]
["bitfinex","BTCUSD",1762269229492,0.24317587,104490.0,104480.0,0.23498419]
["bitfinex","BTCUSD",1762269229977,0.24317587,104490.0,104470.0,0.23600251]
["bitfinex","BTCUSD",1762269229978,0.19442419,104480.0,104470.0,0.23600251]
["bitfinex","BTCUSD",1762269230206,0.23415419,104480.0,104470.0,0.04456]
["bitfinex","BTCUSD",1762269230434,0.19144251,104470.0,104460.0,0.00014444]
["bitfinex","BTCUSD",1762269230665,0.23117251,104470.0,104460.0,0.04370444]
["bitfinex","BTCUSD",1762269231136,0.23117251,104470.0,104460.0,0.00014444]
["bitfinex","BTCUSD",1762269231363,1.39113771,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762269231592,1.42731999,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762269231813,0.70178443,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762269232243,0.65822443,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762269232505,0.70178443,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762269232698,0.70178443,104470.0,104460.0,0.00300001]
["bitfinex","BTCUSD",1762269232919,0.70178443,104470.0,104460.0,1e-08]
["bitfinex","BTCUSD",1762269233368,1.42831999,104470.0,104460.0,0.00400001]
["bitfinex","BTCUSD",1762269233582,1.43798429,104470.0,104460.0,0.00400001]
["bitfinex","BTCUSD",1762269233874,0.53146084,104460.0,104450.0,0.00135909]
["bitfinex","BTCUSD",1762269234083,1.47740214,104460.0,104450.0,0.00135909]
["bitfinex","BTCUSD",1762269235172,1.47840214,104460.0,104450.0,0.01235909]
["bitfinex","BTCUSD",1762269235394,1.52196214,104460.0,104450.0,0.01235909]
["bitfinex","BTCUSD",1762269235626,1.52196214,104460.0,104450.0,0.02035909]
["bitfinex","BTCUSD",1762269235854,1.47840214,104460.0,104450.0,0.02035909]
["bitfinex","BTCUSD",1762269236210,1.52196214,104460.0,104450.0,0.02035909]
["bitfinex","BTCUSD",1762269236406,1.52096214,104460.0,104450.0,0.00935909]
["bitfinex","BTCUSD",1762269236745,1.52196214,104460.0,104450.0,0.02035909]
["bitfinex","BTCUSD",1762269237315,1.52096214,104460.0,104450.0,0.00135909]
["bitfinex","BTCUSD",1762269237524,1.52396214,104460.0,104450.0,0.02435909]
["bitfinex","BTCUSD",1762269241194,0.19153418,104420.0,104410.0,0.01089]
["bitfinex","BTCUSD",1762269241412,0.19155253,104410.0,104400.0,0.24642088]
["bitfinex","BTCUSD",1762269241682,0.02761,104410.0,104400.0,0.24690307]
["bitfinex","BTCUSD",1762269241899,0.02761,104410.0,104400.0,0.20334307]
["bitfinex","BTCUSD",1762269242120,0.22773532,104420.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762269242328,0.22773532,104420.0,104400.0,0.21268096]
["bitfinex","BTCUSD",1762269242560,0.20109163,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762269242779,0.27226163,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762269242990,0.22870163,104430.0,104410.0,0.19155253]
["bitfinex","BTCUSD",1762269243207,0.20253418,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1762269243426,0.24226418,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1762269243638,0.19155253,104410.0,104400.0,0.19245307]
["bitfinex","BTCUSD",1762269243861,0.23128253,104410.0,104400.0,0.00088219]
["bitfinex","BTCUSD",1762269244086,0.27484253,104410.0,104400.0,0.00088219]
["bitfinex","BTCUSD",1762269244524,0.27884253,104410.0,104400.0,0.00088219]
["bitfinex","BTCUSD",1762269244736,1.47113643,104410.0,104400.0,0.00288219]
["bitfinex","BTCUSD",1762269244950,1.48613643,104410.0,104400.0,0.00288219]
["bitfinex","BTCUSD",1762269245171,1.49513643,104410.0,104400.0,0.00388219]
["bitfinex","BTCUSD",1762269245386,1.48613643,104410.0,104400.0,0.00288219]
["bitfinex","BTCUSD",1762269245803,1.48813643,104410.0,104400.0,0.00288219]
["bitfinex","BTCUSD",1762269246229,0.19162594,104370.0,104360.0,0.04396]
["bitfinex","BTCUSD",1762269246466,0.19162594,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762269246467,0.21928404,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762269246693,0.24344404,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762269246900,0.24344404,104370.0,104360.0,0.1920443]
["bitfinex","BTCUSD",1762269247310,0.24344404,104370.0,104360.0,0.0004]
["bitfinex","BTCUSD",1762269247732,1.40683866,104370.0,104360.0,0.00455535]
["bitfinex","BTCUSD",1762269247941,0.6813031,104370.0,104360.0,0.00455535]
["bitfinex","BTCUSD",1762269248770,0.6903031,104370.0,104360.0,0.00555535]
["bitfinex","BTCUSD",1762269248977,0.6813031,104370.0,104360.0,0.00455535]
["bitfinex","BTCUSD",1762269249399,0.6823031,104370.0,104360.0,0.00455535]
["bitfinex","BTCUSD",1762269249607,0.6783031,104370.0,104360.0,0.00255535]
["bitfinex","BTCUSD",1762269249825,0.6793031,104370.0,104360.0,0.00655535]
["bitfinex","BTCUSD",1762269250242,0.58544404,104370.0,104360.0,0.00655535]
["bitfinex","BTCUSD",1762269250446,0.62900404,104370.0,104360.0,0.00655535]
["bitfinex","BTCUSD",1762269250895,0.58544404,104370.0,104360.0,0.00655535]
["bitfinex","BTCUSD",1762269251096,1.34716188,104370.0,104360.0,0.00655535]
["bitfinex","BTCUSD",1762269251307,1.39076188,104370.0,104360.0,0.00655535]
["bitfinex","BTCUSD",1762269251516,1.48533794,104370.0,104360.0,0.00655535]
["bitfinex","BTCUSD",1762269251722,0.75980238,104370.0,104360.0,0.00655535]
["bitfinex","BTCUSD",1762269252141,1.48533794,104370.0,104360.0,0.00655535]
["bitfinex","BTCUSD",1762269252351,1.44173794,104370.0,104360.0,0.00655535]
["bitfinex","BTCUSD",1762269252560,1.48533794,104370.0,104360.0,0.00655535]
["bitfinex","BTCUSD",1762269253861,1.29338051,104350.0,104340.0,0.0004]
["bitfinex","BTCUSD",1762269254087,1.52623807,104350.0,104340.0,0.0004]
["bitfinex","BTCUSD",1762269254301,1.55039807,104350.0,104340.0,0.0004]
["bitfinex","BTCUSD",1762269254942,0.19175455,104300.0,104290.0,0.0004]
["bitfinex","BTCUSD",1762269255153,0.26256455,104300.0,104290.0,0.0004]
["bitfinex","BTCUSD",1762269255366,0.28626455,104300.0,104290.0,0.0004]
["bitfinex","BTCUSD",1762269256005,0.24266455,104300.0,104290.0,0.0004]
["bitfinex","BTCUSD",1762269256210,1.43578411,104300.0,104290.0,0.00088254]
["bitfinex","BTCUSD",1762269256420,1.43578411,104300.0,104240.0,0.21354528]
["bitfinex","BTCUSD",1762269256421,0.19183253,104260.0,104240.0,0.21354528]
["bitfinex","BTCUSD",1762269256639,0.19183253,104260.0,104240.0,0.20279988]
["bitfinex","BTCUSD",1762269256899,0.22691052,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762269257112,0.19182812,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762269257521,0.25123812,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762269257990,0.27493812,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762269258194,0.28093812,104260.0,104240.0,0.21348006]
["bitfinex","BTCUSD",1762269258451,0.27493812,104260.0,104240.0,0.21248006]
["bitfinex","BTCUSD",1762269258667,0.03951,104260.0,104240.0,0.20289952]
["bitfinex","BTCUSD",1762269258895,0.04951,104260.0,104250.0,0.19284652]
["bitfinex","BTCUSD",1762269259128,0.26123812,104260.0,104250.0,0.19284652]
["bitfinex","BTCUSD",1762269259354,0.28493812,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1762269259572,0.33471203,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1762269260018,0.29111203,104260.0,104250.0,0.00363823]
["bitfinex","BTCUSD",1762269260237,0.32471203,104260.0,104250.0,0.19448475]
["bitfinex","BTCUSD",1762269260499,0.01581,104260.0,104250.0,0.19448475]
["bitfinex","BTCUSD",1762269260728,0.0516,104260.0,104250.0,0.19448475]
["bitfinex","BTCUSD",1762269260955,0.0436,104260.0,104250.0,0.19448475]
["bitfinex","BTCUSD",1762269261205,0.01581,104260.0,104250.0,0.19448475]
["bitfinex","BTCUSD",1762269261453,0.022,104260.0,104250.0,0.19748475]
["bitfinex","BTCUSD",1762269262171,0.012,104260.0,104250.0,0.20825475]
["bitfinex","BTCUSD",1762269262409,0.012,104260.0,104250.0,0.00463823]
["bitfinex","BTCUSD",1762269262651,0.24333812,104260.0,104250.0,0.00463823]
["bitfinex","BTCUSD",1762269262893,0.23133812,104260.0,104250.0,0.00263823]
["bitfinex","BTCUSD",1762269263116,0.23933812,104260.0,104250.0,0.00463823]
["bitfinex","BTCUSD",1762269263552,1.39828073,104260.0,104250.0,0.00463823]
["bitfinex","BTCUSD",1762269263765,1.39028073,104260.0,104250.0,0.00263823]
["bitfinex","BTCUSD",1762269263980,1.40028073,104260.0,104250.0,0.00463823]
["bitfinex","BTCUSD",1762269264180,1.40828073,104260.0,104250.0,0.00563823]
["bitfinex","BTCUSD",1762269264465,1.40828073,104260.0,104250.0,0.00363823]
["bitfinex","BTCUSD",1762269264680,1.39028073,104260.0,104250.0,0.00263823]
["bitfinex","BTCUSD",1762269264895,1.39328073,104260.0,104250.0,0.02663823]
["bitfinex","BTCUSD",1762269265328,0.2280288,104250.0,104240.0,0.0001446]
["bitfinex","BTCUSD",1762269265555,1.5573501,104250.0,104240.0,0.0001446]
["bitfinex","BTCUSD",1762269265774,1.56735009,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1762269265981,0.56806561,104230.0,104220.0,8e-05]
["bitfinex","BTCUSD",1762269266197,1.38811117,104230.0,104220.0,0.00017255]
["bitfinex","BTCUSD",1762269267243,1.34451117,104230.0,104220.0,0.00017255]
["bitfinex","BTCUSD",1762269267424,1.43908723,104230.0,104220.0,0.00017255]
["bitfinex","BTCUSD",1762269267630,1.48568723,104230.0,104220.0,0.00617255]
["bitfinex","BTCUSD",1762269267839,1.49505707,104230.0,104220.0,0.00617255]
["bitfinex","BTCUSD",1762269268046,1.49705707,104230.0,104220.0,0.01517255]
["bitfinex","BTCUSD",1762269270120,0.19193857,104200.0,104190.0,1e-08]
["bitfinex","BTCUSD",1762269270333,0.28648857,104200.0,104190.0,0.00048341]
["bitfinex","BTCUSD",1762269270768,0.05091,104200.0,104190.0,0.19244041]
["bitfinex","BTCUSD",1762269270974,0.05504,104200.0,104190.0,0.19244041]
["bitfinex","BTCUSD",1762269271180,0.24697857,104200.0,104190.0,0.19244041]
["bitfinex","BTCUSD",1762269271384,0.26360857,104200.0,104190.0,0.19244041]
["bitfinex","BTCUSD",1762269271587,0.28622857,104200.0,104190.0,0.19244041]
["bitfinex","BTCUSD",1762269272003,0.28622857,104200.0,104190.0,0.19364099]
["bitfinex","BTCUSD",1762269272443,0.09429,104200.0,104190.0,0.19364099]
["bitfinex","BTCUSD",1762269272648,0.29622857,104200.0,104190.0,0.19364099]
["bitfinex","BTCUSD",1762269272851,0.26758857,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269273061,0.31122857,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269273269,0.06864,104200.0,104190.0,0.20541099]
["bitfinex","BTCUSD",1762269273490,0.06864,104200.0,104190.0,0.19364099]
["bitfinex","BTCUSD",1762269273714,0.025,104200.0,104190.0,0.19364099]
["bitfinex","BTCUSD",1762269273932,0.025,104200.0,104190.0,0.20541099]
["bitfinex","BTCUSD",1762269274359,0.025,104200.0,104190.0,0.19364099]
["bitfinex","BTCUSD",1762269274561,0.23356857,104200.0,104190.0,0.19364099]
["bitfinex","BTCUSD",1762269274780,0.04163,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269274993,0.25618857,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269275202,0.29982857,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269275621,0.83911204,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269275857,0.29982857,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269276720,0.38592825,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269276966,0.97720756,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269277790,0.96220756,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269277964,0.95220756,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269278447,0.23118857,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269278653,0.27882857,104200.0,104190.0,0.00168399]
["bitfinex","BTCUSD",1762269278869,0.36492825,104200.0,104190.0,3.99e-06]
["bitfinex","BTCUSD",1762269279083,1.280394,104200.0,104190.0,3.99e-06]
["bitfinex","BTCUSD",1762269279287,1.37497006,104200.0,104190.0,3.99e-06]
["bitfinex","BTCUSD",1762269279764,2.02525352,104200.0,104190.0,3.99e-06]
["bitfinex","BTCUSD",1762269279970,2.03925351,104200.0,104190.0,3.99e-06]
["bitfinex","BTCUSD",1762269280178,0.80546274,104190.0,104180.0,1e-08]
["bitfinex","BTCUSD",1762269280398,0.80546274,104190.0,104120.0,0.19202088]
["bitfinex","BTCUSD",1762269280399,0.19204916,104140.0,104120.0,0.19202088]
["bitfinex","BTCUSD",1762269280620,0.20345916,104140.0,104120.0,0.19215967]
["bitfinex","BTCUSD",1762269280855,0.20345916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762269281073,0.22607916,104140.0,104120.0,0.19215967]
["bitfinex","BTCUSD",1762269281287,0.30542161,104130.0,104120.0,0.00013879]
["bitfinex","BTCUSD",1762269281508,0.19210709,104110.0,104090.0,0.01345]
["bitfinex","BTCUSD",1762269281720,0.19210709,104110.0,104090.0,0.23280585]
["bitfinex","BTCUSD",1762269281927,0.01141,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762269282362,0.01141,104130.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762269282567,0.21845916,104140.0,104120.0,0.20553605]
["bitfinex","BTCUSD",1762269282773,0.23145916,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762269282976,0.23145916,104140.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762269283189,0.02641,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762269283457,0.21846182,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762269283670,0.1920676,104130.0,104110.0,0.60468972]
["bitfinex","BTCUSD",1762269283881,0.19208605,104120.0,104110.0,0.38953]
["bitfinex","BTCUSD",1762269284087,0.27333427,104140.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762269284088,0.27932427,104140.0,104120.0,0.19208605]
["bitfinex","BTCUSD",1762269284306,0.19208605,104120.0,104110.0,0.3896749]
["bitfinex","BTCUSD",1762269284516,0.19208605,104120.0,104110.0,0.2417794]
["bitfinex","BTCUSD",1762269284759,0.20871605,104120.0,104110.0,0.2417794]
["bitfinex","BTCUSD",1762269284963,0.20871605,104120.0,104110.0,0.0496749]
["bitfinex","BTCUSD",1762269285583,0.23128605,104120.0,104110.0,0.0437849]
["bitfinex","BTCUSD",1762269286014,0.20871605,104120.0,104110.0,0.2358894]
["bitfinex","BTCUSD",1762269286229,0.015,104120.0,104110.0,0.25126226]
["bitfinex","BTCUSD",1762269286635,0.22208605,104120.0,104110.0,0.19417226]
["bitfinex","BTCUSD",1762269286846,0.03,104120.0,104110.0,0.19417226]
["bitfinex","BTCUSD",1762269287356,0.22208605,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269287624,0.25981605,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269288042,0.8789218,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269288253,0.33963833,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269288465,0.8789218,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269288674,0.8352818,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269288878,0.33963833,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269289078,0.8352818,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269289279,1.05959754,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269289690,1.02959754,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269289872,1.03259754,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269290079,1.03459754,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269290311,0.94002148,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269290725,0.40073801,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269291109,0.8539218,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269291363,0.8102818,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269291572,0.61819575,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269291677,0.27845605,104120.0,104110.0,0.00206776]
["bitfinex","BTCUSD",1762269291885,0.23481605,104120.0,104110.0,0.19417226]
["bitfinex","BTCUSD",1762269292088,0.25588605,104120.0,104110.0,0.20006226]
["bitfinex","BTCUSD",1762269292295,0.02016,104120.0,104110.0,0.20006226]
["bitfinex","BTCUSD",1762269292523,0.005,104120.0,104110.0,0.20006226]
["bitfinex","BTCUSD",1762269292860,0.19708605,104120.0,104110.0,0.24370226]
["bitfinex","BTCUSD",1762269293454,0.005,104120.0,104110.0,0.25715226]
["bitfinex","BTCUSD",1762269293654,0.19206849,104130.0,104110.0,0.06504776]
["bitfinex","BTCUSD",1762269293854,0.22630006,104120.0,104110.0,0.0437849]
["bitfinex","BTCUSD",1762269294059,0.25981605,104120.0,104110.0,0.0001449]
["bitfinex","BTCUSD",1762269294662,0.03,104120.0,104110.0,0.1981394]
["bitfinex","BTCUSD",1762269294971,0.23724605,104120.0,104110.0,0.0001449]
["bitfinex","BTCUSD",1762269295165,0.25981605,104120.0,104110.0,0.0001449]
["bitfinex","BTCUSD",1762269295470,0.24481605,104120.0,104110.0,0.0001449]
["bitfinex","BTCUSD",1762269295625,0.05273,104120.0,104110.0,0.1932494]
["bitfinex","BTCUSD",1762269295834,0.82245164,104130.0,104110.0,0.1991394]
["bitfinex","BTCUSD",1762269295835,0.26327849,104130.0,104110.0,0.1991394]
["bitfinex","BTCUSD",1762269296181,0.25827849,104130.0,104110.0,0.1981394]
["bitfinex","BTCUSD",1762269296382,0.19208605,104120.0,104110.0,0.1981394]
["bitfinex","BTCUSD",1762269296870,0.009,104120.0,104110.0,0.1981394]
["bitfinex","BTCUSD",1762269297019,0.20308605,104120.0,104110.0,0.2001394]
["bitfinex","BTCUSD",1762269297217,0.20308605,104120.0,104110.0,0.2135894]
["bitfinex","BTCUSD",1762269297218,0.011,104120.0,104110.0,0.2135894]
["bitfinex","BTCUSD",1762269297426,0.20308605,104120.0,104110.0,0.2135894]
["bitfinex","BTCUSD",1762269297629,0.011,104120.0,104110.0,0.2135894]
["bitfinex","BTCUSD",1762269298026,0.011,104120.0,104110.0,0.2270394]
["bitfinex","BTCUSD",1762269298227,0.011,104120.0,104110.0,0.2135894]
["bitfinex","BTCUSD",1762269298473,0.20308605,104120.0,104110.0,0.0080349]
["bitfinex","BTCUSD",1762269298741,0.19208605,104120.0,104110.0,0.0060349]
["bitfinex","BTCUSD",1762269298935,0.22981605,104120.0,104110.0,0.0001449]
["bitfinex","BTCUSD",1762269299139,0.26681605,104120.0,104110.0,0.0011449]
["bitfinex","BTCUSD",1762269299432,0.24424605,104120.0,104110.0,0.00306776]
["bitfinex","BTCUSD",1762269299782,0.24424605,104120.0,104110.0,0.00895776]
["bitfinex","BTCUSD",1762269299976,0.22908605,104120.0,104110.0,0.20106226]
["bitfinex","BTCUSD",1762269300209,0.037,104120.0,104110.0,0.20106226]
["bitfinex","BTCUSD",1762269300455,0.037,104120.0,104110.0,0.21451226]
["bitfinex","BTCUSD",1762269300661,0.22908605,104120.0,104110.0,0.02240776]
["bitfinex","BTCUSD",1762269300860,0.22908605,104120.0,104110.0,0.00895776]
["bitfinex","BTCUSD",1762269301125,0.037,104120.0,104110.0,0.24717271]
["bitfinex","BTCUSD",1762269301264,0.037,104120.0,104110.0,0.22796226]
["bitfinex","BTCUSD",1762269301866,0.037,104120.0,104110.0,0.56796226]
["bitfinex","BTCUSD",1762269302072,0.01209,104150.0,104140.0,0.19204916]
["bitfinex","BTCUSD",1762269302283,0.2146824,104170.0,104150.0,0.19203072]
["bitfinex","BTCUSD",1762269302560,0.02257,104170.0,104160.0,0.23565228]
["bitfinex","BTCUSD",1762269302766,0.22972385,104170.0,104160.0,0.04364]
["bitfinex","BTCUSD",1762269302971,0.20715385,104170.0,104160.0,0.04364]
["bitfinex","BTCUSD",1762269303172,0.22972385,104170.0,104160.0,0.23565228]
["bitfinex","BTCUSD",1762269303385,0.22972385,104170.0,104160.0,0.04364]
["bitfinex","BTCUSD",1762269303598,0.22972385,104170.0,104160.0,0.23579718]
["bitfinex","BTCUSD",1762269303823,0.22972385,104170.0,104160.0,0.0437849]
["bitfinex","BTCUSD",1762269304015,0.23872385,104170.0,104160.0,0.0437849]
["bitfinex","BTCUSD",1762269304233,0.009,104170.0,104160.0,0.23579718]
["bitfinex","BTCUSD",1762269305274,0.01,104170.0,104160.0,0.77679718]
["bitfinex","BTCUSD",1762269305482,0.01209,104210.0,104180.0,0.00959877]
["bitfinex","BTCUSD",1762269305695,0.01209,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762269305908,0.20401017,104210.0,104190.0,0.235597]
["bitfinex","BTCUSD",1762269306148,0.22658017,104210.0,104190.0,0.235597]
["bitfinex","BTCUSD",1762269306415,0.01209,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762269306640,0.19190174,104220.0,104200.0,0.40853204]
["bitfinex","BTCUSD",1762269306888,0.19238259,104220.0,104210.0,0.04364]
["bitfinex","BTCUSD",1762269307333,0.00048085,104220.0,104210.0,0.23556016]
["bitfinex","BTCUSD",1762269307519,0.00048085,104220.0,104210.0,0.43556016]
["bitfinex","BTCUSD",1762269307965,0.19238259,104220.0,104210.0,0.04364]
["bitfinex","BTCUSD",1762269308436,0.00048085,104220.0,104210.0,0.23556016]
["bitfinex","BTCUSD",1762269308652,0.19238259,104220.0,104210.0,0.04364]
["bitfinex","BTCUSD",1762269309068,0.19192987,104210.0,104200.0,0.34]
["bitfinex","BTCUSD",1762269309289,0.02964085,104220.0,104200.0,0.57557857]
["bitfinex","BTCUSD",1762269309502,0.02964085,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269309503,0.01448085,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269309708,0.02048085,104220.0,104210.0,0.19292016]
["bitfinex","BTCUSD",1762269309906,0.02048085,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269309907,0.01448085,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269310949,0.00048085,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269311352,0.00048085,104220.0,104210.0,0.73192016]
["bitfinex","BTCUSD",1762269312281,0.01548085,104220.0,104210.0,0.73392016]
["bitfinex","BTCUSD",1762269312707,0.20038259,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1762269312919,0.00048085,104220.0,104210.0,0.0436]
["bitfinex","BTCUSD",1762269313132,0.19538259,104220.0,104210.0,0.23552016]
["bitfinex","BTCUSD",1762269313344,0.19538259,104220.0,104200.0,0.73193724]
["bitfinex","BTCUSD",1762269313554,0.20401016,104210.0,104190.0,0.42075403]
["bitfinex","BTCUSD",1762269313772,0.22658016,104210.0,104200.0,0.0436]
["bitfinex","BTCUSD",1762269314235,0.24174016,104210.0,104200.0,0.0436]
["bitfinex","BTCUSD",1762269314452,0.191957,104190.0,104180.0,0.00024019]
["bitfinex","BTCUSD",1762269314670,0.229687,104190.0,104180.0,0.00024019]
["bitfinex","BTCUSD",1762269314882,0.229687,104190.0,104180.0,0.04384019]
["bitfinex","BTCUSD",1762269315091,0.207117,104190.0,104180.0,0.04384019]
["bitfinex","BTCUSD",1762269315331,0.230037,104190.0,104180.0,0.00024019]
["bitfinex","BTCUSD",1762269315546,0.19193889,104200.0,104180.0,0.04384019]
["bitfinex","BTCUSD",1762269315747,0.19193889,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762269315952,0.23113943,104200.0,104180.0,0.23581525]
["bitfinex","BTCUSD",1762269316170,0.191957,104190.0,104180.0,0.04384019]
["bitfinex","BTCUSD",1762269316383,0.191957,104190.0,104180.0,0.00024019]
["bitfinex","BTCUSD",1762269316384,0.231157,104190.0,104180.0,0.00024019]
["bitfinex","BTCUSD",1762269316592,0.231157,104190.0,104180.0,0.04384019]
["bitfinex","BTCUSD",1762269316799,0.232157,104190.0,104180.0,0.00224019]
["bitfinex","BTCUSD",1762269317007,0.232157,104190.0,104180.0,0.00624019]
["bitfinex","BTCUSD",1762269317645,0.0402,104190.0,104180.0,0.00624019]
["bitfinex","BTCUSD",1762269317909,0.001,104190.0,104180.0,0.19821561]
["bitfinex","BTCUSD",1762269318352,0.192957,104190.0,104180.0,0.00624019]
["bitfinex","BTCUSD",1762269318582,0.192957,104190.0,104180.0,0.19821561]
["bitfinex","BTCUSD",1762269318813,0.001,104190.0,104180.0,0.19821561]
["bitfinex","BTCUSD",1762269319929,0.001,104190.0,104180.0,0.53821561]
["bitfinex","BTCUSD",1762269320392,0.001,104190.0,104180.0,0.57439789]
["bitfinex","BTCUSD",1762269320828,0.001,104190.0,104180.0,0.61155261]
["bitfinex","BTCUSD",1762269321046,0.19192169,104210.0,104190.0,0.19194046]
["bitfinex","BTCUSD",1762269321276,0.21484169,104210.0,104200.0,0.0436]
["bitfinex","BTCUSD",1762269321742,0.23112169,104210.0,104200.0,0.23553857]
["bitfinex","BTCUSD",1762269321946,0.01628,104210.0,104200.0,0.23553857]
["bitfinex","BTCUSD",1762269322162,0.191957,104190.0,104180.0,0.20624019]
["bitfinex","BTCUSD",1762269322378,0.191957,104190.0,104180.0,0.00224019]
["bitfinex","BTCUSD",1762269322599,0.19193857,104200.0,104180.0,0.25701315]
["bitfinex","BTCUSD",1762269322801,0.195957,104190.0,104180.0,0.23781561]
["bitfinex","BTCUSD",1762269323747,0.21484016,104210.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762269323951,0.19693857,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762269324151,0.19193857,104200.0,104190.0,0.191957]
["bitfinex","BTCUSD",1762269324581,0.19192016,104210.0,104200.0,0.19193857]
["bitfinex","BTCUSD",1762269324757,0.21434892,104220.0,104200.0,0.0436]
["bitfinex","BTCUSD",1762269324984,0.23726892,104220.0,104200.0,0.23553857]
["bitfinex","BTCUSD",1762269325190,0.2047538,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269325659,0.01285085,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269325859,0.00048085,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269326393,0.00648085,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269326809,0.00548085,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269327292,0.01748085,104220.0,104210.0,0.53392016]
["bitfinex","BTCUSD",1762269328547,0.01748085,104220.0,104210.0,0.73392016]
["bitfinex","BTCUSD",1762269329963,0.20938259,104220.0,104210.0,0.73392016]
["bitfinex","BTCUSD",1762269330170,0.01748085,104220.0,104210.0,0.73392016]
["bitfinex","BTCUSD",1762269330379,0.01748085,104220.0,104210.0,0.77752016]
["bitfinex","BTCUSD",1762269331402,0.01748085,104220.0,104210.0,0.57748016]
["bitfinex","BTCUSD",1762269331981,0.20938259,104220.0,104210.0,0.57748016]
["bitfinex","BTCUSD",1762269332312,0.01748085,104220.0,104210.0,0.57748016]
["bitfinex","BTCUSD",1762269335953,0.22772089,104270.0,104250.0,0.23540652]
["bitfinex","BTCUSD",1762269336157,0.22772089,104270.0,104250.0,0.04356]
["bitfinex","BTCUSD",1762269336365,0.20836812,104260.0,104250.0,0.04356]
["bitfinex","BTCUSD",1762269336578,0.22772089,104270.0,104250.0,0.23540652]
["bitfinex","BTCUSD",1762269336784,0.001,104260.0,104250.0,0.23540652]
["bitfinex","BTCUSD",1762269337021,0.20936812,104260.0,104250.0,0.04356]
["bitfinex","BTCUSD",1762269337231,0.20936812,104260.0,104250.0,0.04656]
["bitfinex","BTCUSD",1762269337232,0.23306812,104260.0,104250.0,0.04656]
["bitfinex","BTCUSD",1762269337863,0.001,104260.0,104250.0,0.23840652]
["bitfinex","BTCUSD",1762269338070,0.001,104260.0,104250.0,0.23540652]
["bitfinex","BTCUSD",1762269338284,0.20936812,104260.0,104250.0,0.04356]
["bitfinex","BTCUSD",1762269338500,0.23306812,104260.0,104250.0,0.001]
["bitfinex","BTCUSD",1762269338703,0.23206812,104260.0,104250.0,0.04456]
["bitfinex","BTCUSD",1762269338934,0.24306812,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1762269339835,0.20402089,104270.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762269340044,0.01209,104270.0,104260.0,0.04356]
["bitfinex","BTCUSD",1762269340254,0.20389972,104270.0,104260.0,0.04356]
["bitfinex","BTCUSD",1762269340462,0.24413972,104270.0,104260.0,0.04356]
["bitfinex","BTCUSD",1762269340685,0.02863,104270.0,104260.0,0.23538812]
["bitfinex","BTCUSD",1762269340965,0.22043972,104270.0,104260.0,0.04356]
["bitfinex","BTCUSD",1762269341165,0.24413972,104270.0,104260.0,0.04356]
["bitfinex","BTCUSD",1762269342022,0.25313972,104270.0,104260.0,0.04356]
["bitfinex","BTCUSD",1762269342535,0.24413972,104270.0,104260.0,0.04356]
["bitfinex","BTCUSD",1762269342939,0.24413972,104270.0,104260.0,0.04456]
["bitfinex","BTCUSD",1762269343149,0.24413972,104270.0,104260.0,0.05056]
["bitfinex","BTCUSD",1762269343329,0.24413972,104270.0,104260.0,0.007]
["bitfinex","BTCUSD",1762269343732,0.19182812,104260.0,104250.0,0.04356]
["bitfinex","BTCUSD",1762269343939,0.23206812,104260.0,104250.0,0.04356]
["bitfinex","BTCUSD",1762269344769,0.20836812,104260.0,104250.0,0.04356]
["bitfinex","BTCUSD",1762269344947,0.23283812,104260.0,104250.0,0.04356]
["bitfinex","BTCUSD",1762269345353,0.23283812,104260.0,104240.0,0.0437049]
["bitfinex","BTCUSD",1762269345354,0.19184652,104250.0,104240.0,0.0437049]
["bitfinex","BTCUSD",1762269345593,0.3744062,104250.0,104240.0,0.0001449]
["bitfinex","BTCUSD",1762269345759,1.13997552,104250.0,104240.0,0.0001449]
["bitfinex","BTCUSD",1762269346173,1.47997552,104250.0,104240.0,0.0001449]
["bitfinex","BTCUSD",1762269346378,0.75058848,104250.0,104240.0,0.0001449]
["bitfinex","BTCUSD",1762269346785,0.6654888,104250.0,104240.0,0.0141449]
["bitfinex","BTCUSD",1762269347463,0.75158848,104250.0,104240.0,0.0241449]
["bitfinex","BTCUSD",1762269348195,1.48991965,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1762269349341,1.52844208,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1762269349551,1.62301814,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1762269350209,1.64301812,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1762269351481,1.63201813,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1762269351716,1.57845814,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1762269351931,1.54427586,104250.0,104240.0,0.00100001]
["bitfinex","BTCUSD",1762269352142,1.58783586,104250.0,104240.0,0.00100001]
["bitfinex","BTCUSD",1762269352386,1.62201814,104250.0,104240.0,1e-08]
["bitfinex","BTCUSD",1762269352602,0.19190174,104220.0,104200.0,0.24197525]
["bitfinex","BTCUSD",1762269352816,0.20388016,104210.0,104200.0,0.2424561]
["bitfinex","BTCUSD",1762269353082,0.20384993,104230.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269353292,0.01196,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269353508,0.01196,104240.0,104220.0,0.23546149]
["bitfinex","BTCUSD",1762269353722,0.20382523,104240.0,104220.0,0.23546149]
["bitfinex","BTCUSD",1762269353935,0.20382523,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269354150,0.22829523,104240.0,104220.0,0.23546149]
["bitfinex","BTCUSD",1762269354356,0.01196,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269354756,0.20382492,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269354892,0.01196,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269355105,0.24476492,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269355517,0.01196,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269355711,0.20382492,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269355940,0.21182492,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269356216,0.01196,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269356559,0.03696,104240.0,104230.0,0.19488333]
["bitfinex","BTCUSD",1762269356945,0.22882492,104240.0,104230.0,0.19488333]
["bitfinex","BTCUSD",1762269357143,0.05343,104240.0,104230.0,0.19488333]
["bitfinex","BTCUSD",1762269357340,0.26976492,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1762269358422,0.31712216,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1762269358620,0.65332492,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1762269359465,0.6745072,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1762269359890,0.24676492,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1762269360149,0.22229492,104240.0,104230.0,0.01]
["bitfinex","BTCUSD",1762269360354,0.22229492,104240.0,104230.0,0.20888333]
["bitfinex","BTCUSD",1762269360579,0.03043,104240.0,104230.0,0.24544333]
["bitfinex","BTCUSD",1762269360785,0.002,104240.0,104230.0,0.24544333]
["bitfinex","BTCUSD",1762269360989,0.01196,104260.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762269361209,0.02843,104250.0,104230.0,0.20147749]
["bitfinex","BTCUSD",1762269361411,0.01647,104240.0,104220.0,0.20149523]
["bitfinex","BTCUSD",1762269361586,0.20384333,104230.0,104220.0,0.20149523]
["bitfinex","BTCUSD",1762269362020,0.01196,104230.0,104220.0,0.20149523]
["bitfinex","BTCUSD",1762269362229,0.20384333,104230.0,104220.0,0.24505523]
["bitfinex","BTCUSD",1762269362402,0.20384333,104230.0,104220.0,0.23546174]
["bitfinex","BTCUSD",1762269362605,0.20384333,104230.0,104220.0,0.04356]
["bitfinex","BTCUSD",1762269362815,0.22031333,104230.0,104220.0,0.04356]
["bitfinex","BTCUSD",1762269363025,0.24778333,104230.0,104200.0,0.20150488]
["bitfinex","BTCUSD",1762269363241,0.20839016,104210.0,104200.0,0.00048085]
["bitfinex","BTCUSD",1762269363896,0.19192016,104210.0,104200.0,0.00048085]
["bitfinex","BTCUSD",1762269364328,0.19192016,104210.0,104200.0,0.19241942]
["bitfinex","BTCUSD",1762269364523,0.21638839,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269364731,0.21638839,104220.0,104200.0,0.00048085]
["bitfinex","BTCUSD",1762269364732,0.19192016,104210.0,104200.0,0.00048085]
["bitfinex","BTCUSD",1762269364954,0.20839016,104210.0,104200.0,0.23597942]
["bitfinex","BTCUSD",1762269365155,0.20839016,104210.0,104200.0,0.04404085]
["bitfinex","BTCUSD",1762269365366,0.23286016,104210.0,104200.0,0.04404085]
["bitfinex","BTCUSD",1762269366216,0.04194,104210.0,104200.0,0.04804085]
["bitfinex","BTCUSD",1762269366417,0.24386016,104210.0,104200.0,0.05004085]
["bitfinex","BTCUSD",1762269366616,0.24386016,104210.0,104200.0,0.24197942]
["bitfinex","BTCUSD",1762269366836,0.01747,104210.0,104200.0,0.23997942]
["bitfinex","BTCUSD",1762269367049,0.001,104210.0,104200.0,0.23997942]
["bitfinex","BTCUSD",1762269367191,0.003,104210.0,104200.0,0.24397942]
["bitfinex","BTCUSD",1762269367619,0.003,104210.0,104200.0,0.58397942]
["bitfinex","BTCUSD",1762269368006,0.003,104210.0,104200.0,0.6201617]
["bitfinex","BTCUSD",1762269368220,0.003,104210.0,104200.0,0.78397942]
["bitfinex","BTCUSD",1762269368489,0.001,104210.0,104200.0,0.73641942]
["bitfinex","BTCUSD",1762269368775,0.001,104210.0,104200.0,0.77997942]
["bitfinex","BTCUSD",1762269368974,0.006,104210.0,104200.0,0.78197942]
["bitfinex","BTCUSD",1762269369388,0.19190255,104220.0,104200.0,0.77597942]
["bitfinex","BTCUSD",1762269369623,0.21637255,104220.0,104200.0,0.57597942]
["bitfinex","BTCUSD",1762269369832,0.002,104210.0,104200.0,0.23597942]
["bitfinex","BTCUSD",1762269370040,0.19992016,104210.0,104200.0,0.23797942]
["bitfinex","BTCUSD",1762269370454,0.19592016,104210.0,104200.0,0.23697942]
["bitfinex","BTCUSD",1762269370790,0.004,104210.0,104200.0,0.23697942]
["bitfinex","BTCUSD",1762269370995,0.19592016,104210.0,104200.0,0.23697942]
["bitfinex","BTCUSD",1762269371195,0.004,104210.0,104200.0,0.23697942]
["bitfinex","BTCUSD",1762269371860,0.004,104210.0,104200.0,0.57697942]
["bitfinex","BTCUSD",1762269372072,0.004,104210.0,104200.0,0.57897942]
["bitfinex","BTCUSD",1762269372472,0.004,104210.0,104200.0,0.57697942]
["bitfinex","BTCUSD",1762269372717,0.19188333,104230.0,104200.0,0.57790942]
["bitfinex","BTCUSD",1762269372923,0.19188333,104230.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269372924,0.19190174,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269373133,0.20092016,104210.0,104200.0,0.19541942]
["bitfinex","BTCUSD",1762269373337,0.009,104210.0,104200.0,0.23893942]
["bitfinex","BTCUSD",1762269373548,0.19192016,104210.0,104200.0,0.23693942]
["bitfinex","BTCUSD",1762269373757,0.19192016,104210.0,104200.0,0.04400085]
["bitfinex","BTCUSD",1762269373758,0.20839016,104210.0,104200.0,0.04400085]
["bitfinex","BTCUSD",1762269374169,0.20839016,104210.0,104200.0,0.05100085]
["bitfinex","BTCUSD",1762269374370,0.20839016,104210.0,104200.0,0.24293942]
["bitfinex","BTCUSD",1762269374592,0.19890174,104220.0,104200.0,0.24293942]
["bitfinex","BTCUSD",1762269374887,0.21637174,104220.0,104200.0,0.24293942]
["bitfinex","BTCUSD",1762269375036,0.21637174,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269375234,0.19190174,104220.0,104200.0,0.24386942]
["bitfinex","BTCUSD",1762269375435,0.19190174,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269375640,0.21628374,104230.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269375844,0.19188342,104230.0,104220.0,0.23542174]
["bitfinex","BTCUSD",1762269376071,0.19188342,104230.0,104220.0,0.04352]
["bitfinex","BTCUSD",1762269376248,0.24368342,104230.0,104220.0,0.04352]
["bitfinex","BTCUSD",1762269376437,0.24368342,104230.0,104220.0,0.23542174]
["bitfinex","BTCUSD",1762269376834,0.21928342,104230.0,104220.0,0.23542174]
["bitfinex","BTCUSD",1762269377044,0.20380671,104250.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269377243,0.19186492,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269377445,0.22820671,104250.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269377647,0.22820671,104250.0,104240.0,0.04352]
["bitfinex","BTCUSD",1762269378160,0.24323671,104250.0,104240.0,0.04352]
["bitfinex","BTCUSD",1762269378580,0.05139,104250.0,104240.0,0.23538492]
["bitfinex","BTCUSD",1762269378917,0.02699,104250.0,104240.0,0.23538492]
["bitfinex","BTCUSD",1762269379160,0.20380652,104250.0,104240.0,0.04352]
["bitfinex","BTCUSD",1762269379490,0.20380652,104250.0,104240.0,0.23538492]
["bitfinex","BTCUSD",1762269379711,0.20380652,104250.0,104240.0,0.04352]
["bitfinex","BTCUSD",1762269379913,0.3313362,104250.0,104240.0,0.05452]
["bitfinex","BTCUSD",1762269380206,0.3323362,104250.0,104240.0,0.05452]
["bitfinex","BTCUSD",1762269380433,0.3293362,104250.0,104240.0,0.04352]
["bitfinex","BTCUSD",1762269380604,0.3293362,104250.0,104240.0,0.04752]
["bitfinex","BTCUSD",1762269380810,0.3303362,104250.0,104240.0,0.04952]
["bitfinex","BTCUSD",1762269381010,0.3303362,104250.0,104240.0,0.04552]
["bitfinex","BTCUSD",1762269381431,0.19190174,104220.0,104200.0,0.00093]
["bitfinex","BTCUSD",1762269381636,0.20429016,104210.0,104200.0,0.19241932]
["bitfinex","BTCUSD",1762269381837,0.21630174,104220.0,104200.0,0.23593932]
["bitfinex","BTCUSD",1762269382054,0.20427174,104220.0,104200.0,0.23593932]
["bitfinex","BTCUSD",1762269382258,0.01237,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762269382456,0.20427174,104220.0,104200.0,0.23593932]
["bitfinex","BTCUSD",1762269382656,0.19189996,104230.0,104210.0,0.19285016]
["bitfinex","BTCUSD",1762269382904,0.01237,104230.0,104220.0,0.19190174]
["bitfinex","BTCUSD",1762269383193,0.20149043,104240.0,104220.0,0.23635174]
["bitfinex","BTCUSD",1762269383607,0.24368333,104230.0,104220.0,0.04352]
["bitfinex","BTCUSD",1762269383753,0.21928333,104230.0,104220.0,0.23542174]
["bitfinex","BTCUSD",1762269383955,0.19189719,104240.0,104220.0,0.23635174]
["bitfinex","BTCUSD",1762269384161,0.19189719,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269384357,0.003,104240.0,104230.0,0.19281333]
["bitfinex","BTCUSD",1762269384594,0.20380652,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762269384803,0.20380652,104250.0,104240.0,0.23538492]
["bitfinex","BTCUSD",1762269385436,0.24323652,104250.0,104240.0,0.04352]
["bitfinex","BTCUSD",1762269385650,0.19188333,104230.0,104220.0,0.19189712]
["bitfinex","BTCUSD",1762269385861,0.20425333,104230.0,104220.0,0.04352]
["bitfinex","BTCUSD",1762269386081,0.22328333,104230.0,104220.0,0.001]
["bitfinex","BTCUSD",1762269386281,0.22328333,104230.0,104220.0,0.23642174]
["bitfinex","BTCUSD",1762269386536,0.004,104230.0,104220.0,0.23728174]
["bitfinex","BTCUSD",1762269386718,0.19186492,104240.0,104230.0,0.19188333]
["bitfinex","BTCUSD",1762269386915,0.20381776,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762269387265,0.20381776,104250.0,104240.0,0.23538492]
["bitfinex","BTCUSD",1762269387483,0.20381776,104250.0,104240.0,0.04352]
["bitfinex","BTCUSD",1762269387686,0.24324776,104250.0,104240.0,0.04352]
["bitfinex","BTCUSD",1762269388511,0.21884776,104250.0,104240.0,0.04352]
["bitfinex","BTCUSD",1762269389136,0.24324776,104250.0,104240.0,0.04352]
["bitfinex","BTCUSD",1762269389545,0.24424776,104250.0,104240.0,0.04852]
["bitfinex","BTCUSD",1762269389967,0.24624776,104250.0,104240.0,0.05952]
["bitfinex","BTCUSD",1762269390851,0.24624776,104250.0,104240.0,0.25138492]
["bitfinex","BTCUSD",1762269390852,0.22183652,104250.0,104240.0,0.25138492]
["bitfinex","BTCUSD",1762269391242,0.003,104250.0,104240.0,0.25231492]
["bitfinex","BTCUSD",1762269391646,0.003,104250.0,104240.0,0.25324492]
["bitfinex","BTCUSD",1762269392166,0.003,104250.0,104240.0,0.59324492]
["bitfinex","BTCUSD",1762269392674,0.001,104250.0,104240.0,0.58224492]
["bitfinex","BTCUSD",1762269392928,0.20389981,104270.0,104260.0,0.19182812]
["bitfinex","BTCUSD",1762269393151,0.20404407,104270.0,104260.0,0.04352]
["bitfinex","BTCUSD",1762269393374,0.24483407,104270.0,104260.0,0.23534812]
["bitfinex","BTCUSD",1762269393572,0.22034407,104270.0,104260.0,0.23534812]
["bitfinex","BTCUSD",1762269393815,0.22034407,104270.0,104260.0,0.04352]
["bitfinex","BTCUSD",1762269394085,0.22034407,104270.0,104260.0,0.23534812]
["bitfinex","BTCUSD",1762269394349,0.22234407,104270.0,104260.0,0.23634812]
["bitfinex","BTCUSD",1762269394600,0.22234407,104270.0,104260.0,0.04452]
["bitfinex","BTCUSD",1762269394835,0.29281873,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1762269395071,0.33693375,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1762269395533,0.25083407,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1762269396468,0.22634407,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1762269396696,0.25083407,104270.0,104260.0,0.002]
["bitfinex","BTCUSD",1762269397145,0.01823426,104270.0,104260.0,0.19382812]
["bitfinex","BTCUSD",1762269397354,0.00614426,104270.0,104260.0,0.19568812]
["bitfinex","BTCUSD",1762269398005,0.00614426,104270.0,104260.0,0.53568812]
["bitfinex","BTCUSD",1762269398233,0.00614426,104270.0,104260.0,0.73568812]
["bitfinex","BTCUSD",1762269398669,0.00614426,104270.0,104260.0,0.76447372]
["bitfinex","BTCUSD",1762269398888,0.19175821,104300.0,104280.0,0.19179133]
["bitfinex","BTCUSD",1762269399113,0.19177294,104290.0,104270.0,0.53180874]
["bitfinex","BTCUSD",1762269399338,0.19177294,104290.0,104280.0,0.23624133]
["bitfinex","BTCUSD",1762269399558,0.19177294,104290.0,104280.0,0.23717133]
["bitfinex","BTCUSD",1762269399779,0.19177294,104290.0,104280.0,0.04445]
["bitfinex","BTCUSD",1762269399997,0.19177294,104290.0,104280.0,0.00093]
["bitfinex","BTCUSD",1762269399998,0.20332294,104290.0,104280.0,0.00093]
["bitfinex","BTCUSD",1762269400229,0.20332294,104290.0,104280.0,0.04552]
["bitfinex","BTCUSD",1762269400456,0.21962294,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1762269400673,0.25111294,104290.0,104280.0,0.04652]
["bitfinex","BTCUSD",1762269401803,0.22662294,104290.0,104280.0,0.04652]
["bitfinex","BTCUSD",1762269402022,0.22662294,104290.0,104280.0,0.04452]
["bitfinex","BTCUSD",1762269402230,0.19877294,104290.0,104280.0,0.23724133]
["bitfinex","BTCUSD",1762269402464,0.23162294,104290.0,104280.0,0.04552]
["bitfinex","BTCUSD",1762269402889,0.25611294,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1762269404981,0.23162294,104290.0,104280.0,0.002]
["bitfinex","BTCUSD",1762269405185,0.20377294,104290.0,104280.0,0.19472133]
["bitfinex","BTCUSD",1762269405392,0.20377294,104290.0,104280.0,0.00293]
["bitfinex","BTCUSD",1762269405621,0.012,104290.0,104280.0,0.19565133]
["bitfinex","BTCUSD",1762269406050,0.012,104290.0,104280.0,0.53565133]
["bitfinex","BTCUSD",1762269406269,0.012,104290.0,104280.0,0.73565133]
["bitfinex","BTCUSD",1762269406480,0.012,104290.0,104280.0,0.77183361]
["bitfinex","BTCUSD",1762269407114,0.005,104290.0,104280.0,0.77083361]
["bitfinex","BTCUSD",1762269407548,0.017,104290.0,104280.0,0.77183361]
["bitfinex","BTCUSD",1762269407753,0.005,104290.0,104280.0,0.53465133]
["bitfinex","BTCUSD",1762269407966,0.005,104290.0,104280.0,0.73465133]
["bitfinex","BTCUSD",1762269408370,0.21671832,104320.0,104280.0,0.76983361]
["bitfinex","BTCUSD",1762269408615,0.21686314,104320.0,104310.0,0.19266617]
["bitfinex","BTCUSD",1762269408834,0.21686314,104320.0,104310.0,0.04445]
["bitfinex","BTCUSD",1762269409039,0.21686314,104320.0,104310.0,0.23618617]
["bitfinex","BTCUSD",1762269409251,0.21686261,104320.0,104310.0,0.23711617]
["bitfinex","BTCUSD",1762269409718,0.02514482,104320.0,104310.0,0.23711617]
["bitfinex","BTCUSD",1762269409945,0.03514482,104320.0,104310.0,0.57711617]
["bitfinex","BTCUSD",1762269410375,0.04314482,104320.0,104310.0,0.61329845]
["bitfinex","BTCUSD",1762269410870,0.03514482,104320.0,104310.0,0.61329845]
["bitfinex","BTCUSD",1762269411093,0.02514482,104320.0,104310.0,0.43092672]
["bitfinex","BTCUSD",1762269411299,0.03914482,104320.0,104310.0,0.58744061]
["bitfinex","BTCUSD",1762269411505,0.03914482,104320.0,104310.0,0.78944061]
["bitfinex","BTCUSD",1762269411506,0.05614482,104320.0,104310.0,0.78944061]
["bitfinex","BTCUSD",1762269411715,0.24786261,104320.0,104310.0,0.35422444]
["bitfinex","BTCUSD",1762269411934,0.24786261,104320.0,104310.0,0.04648]
["bitfinex","BTCUSD",1762269412140,0.23086261,104320.0,104310.0,0.04448]
["bitfinex","BTCUSD",1762269412347,0.21686261,104320.0,104310.0,0.04348]
["bitfinex","BTCUSD",1762269412555,0.22886261,104320.0,104310.0,0.04548]
["bitfinex","BTCUSD",1762269412773,0.25314261,104320.0,104310.0,0.04548]
["bitfinex","BTCUSD",1762269412981,0.26769261,104320.0,104310.0,0.04548]
["bitfinex","BTCUSD",1762269413422,0.26769261,104320.0,104310.0,0.04648]
["bitfinex","BTCUSD",1762269413423,0.28169261,104320.0,104310.0,0.04648]
["bitfinex","BTCUSD",1762269413929,0.25914261,104320.0,104310.0,0.04648]
["bitfinex","BTCUSD",1762269414346,0.28169261,104320.0,104310.0,0.04648]
["bitfinex","BTCUSD",1762269414674,0.23086261,104320.0,104310.0,0.04448]
["bitfinex","BTCUSD",1762269414909,0.24886261,104320.0,104310.0,0.04648]
["bitfinex","BTCUSD",1762269415714,0.26514261,104320.0,104310.0,0.04648]
["bitfinex","BTCUSD",1762269416973,0.24886261,104320.0,104310.0,0.04741]
["bitfinex","BTCUSD",1762269417269,0.24886261,104320.0,104310.0,0.25228037]
["bitfinex","BTCUSD",1762269417480,0.05714482,104320.0,104310.0,0.24007617]
["bitfinex","BTCUSD",1762269418118,0.27679261,104320.0,104310.0,0.03177533]
["bitfinex","BTCUSD",1762269418345,0.29934261,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762269419224,0.27679261,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762269419462,0.24886261,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762269419694,0.24886261,104320.0,104310.0,0.19566617]
["bitfinex","BTCUSD",1762269420171,0.24886261,104320.0,104310.0,0.00393]
["bitfinex","BTCUSD",1762269420403,0.24886261,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762269420672,0.26514261,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762269421010,0.28769261,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762269421114,1.19921574,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762269421643,0.62769261,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762269421679,0.24886261,104320.0,104310.0,0.00393]
["bitfinex","BTCUSD",1762269421927,0.05714482,104320.0,104310.0,0.19659617]
["bitfinex","BTCUSD",1762269422194,0.03914482,104320.0,104310.0,0.73459617]
["bitfinex","BTCUSD",1762269422434,0.03914482,104320.0,104310.0,0.73359617]
["bitfinex","BTCUSD",1762269422435,0.02514482,104320.0,104310.0,0.73359617]
["bitfinex","BTCUSD",1762269422693,0.03314482,104320.0,104310.0,0.76336996]
["bitfinex","BTCUSD",1762269422920,0.22386261,104320.0,104310.0,0.76336996]
["bitfinex","BTCUSD",1762269423401,0.22386261,104320.0,104310.0,0.76436996]
["bitfinex","BTCUSD",1762269423402,0.23686261,104320.0,104310.0,0.76436996]
["bitfinex","BTCUSD",1762269423639,0.04514482,104320.0,104310.0,0.76436996]
["bitfinex","BTCUSD",1762269424109,0.03814482,104320.0,104310.0,0.76336996]
["bitfinex","BTCUSD",1762269424343,0.04814482,104320.0,104310.0,0.76536996]
["bitfinex","BTCUSD",1762269425766,0.02957482,104320.0,104310.0,0.81155223]
["bitfinex","BTCUSD",1762269426812,0.01657482,104320.0,104310.0,0.81055223]
["bitfinex","BTCUSD",1762269427233,0.00657482,104320.0,104310.0,0.80955223]
["bitfinex","BTCUSD",1762269427650,0.00957482,104320.0,104310.0,0.81055223]
["bitfinex","BTCUSD",1762269429121,0.00957482,104320.0,104310.0,0.82055222]
["bitfinex","BTCUSD",1762269433880,0.00957482,104320.0,104310.0,0.61055223]
["bitfinex","BTCUSD",1762269434097,0.00957482,104320.0,104310.0,0.97907222]
["bitfinex","BTCUSD",1762269434310,0.00957482,104320.0,104310.0,0.76436996]
["bitfinex","BTCUSD",1762269434517,0.00957482,104320.0,104310.0,0.46780996]
["bitfinex","BTCUSD",1762269434730,0.00957482,104320.0,104310.0,0.50399224]
["bitfinex","BTCUSD",1762269435167,0.00957482,104320.0,104310.0,0.84399224]
["bitfinex","BTCUSD",1762269435782,0.00957482,104320.0,104310.0,0.85399223]
["bitfinex","BTCUSD",1762269435998,0.00957482,104320.0,104310.0,0.84399224]
["bitfinex","BTCUSD",1762269436256,0.00957482,104320.0,104310.0,0.85399223]
["bitfinex","BTCUSD",1762269436471,0.00957482,104320.0,104310.0,0.84399224]
["bitfinex","BTCUSD",1762269436695,0.00957482,104320.0,104310.0,0.50399224]
["bitfinex","BTCUSD",1762269437113,0.00957482,104320.0,104310.0,0.80780996]
["bitfinex","BTCUSD",1762269437772,0.00957482,104320.0,104310.0,0.84399224]
["bitfinex","BTCUSD",1762269437988,0.00657482,104320.0,104310.0,0.84299224]
["bitfinex","BTCUSD",1762269438630,0.00657482,104320.0,104310.0,0.84199224]
["bitfinex","BTCUSD",1762269438849,0.01457482,104320.0,104310.0,0.64399224]
["bitfinex","BTCUSD",1762269439057,0.01457482,104320.0,104310.0,0.84399224]
["bitfinex","BTCUSD",1762269439273,0.01457482,104320.0,104310.0,0.76436996]
["bitfinex","BTCUSD",1762269439706,0.01257482,104320.0,104310.0,0.80780996]
["bitfinex","BTCUSD",1762269439943,0.20829261,104320.0,104310.0,0.42447379]
["bitfinex","BTCUSD",1762269440159,0.20829261,104320.0,104310.0,0.1504]
["bitfinex","BTCUSD",1762269440371,0.20829261,104320.0,104310.0,0.19384]
["bitfinex","BTCUSD",1762269440797,0.20829261,104320.0,104310.0,0.04644]
["bitfinex","BTCUSD",1762269441007,0.24118261,104320.0,104310.0,0.04444]
["bitfinex","BTCUSD",1762269441454,0.01657482,104320.0,104310.0,0.24003617]
["bitfinex","BTCUSD",1762269441873,0.19829261,104320.0,104310.0,0.23703617]
["bitfinex","BTCUSD",1762269442093,0.20629261,104320.0,104310.0,0.04537]
["bitfinex","BTCUSD",1762269442303,0.21729261,104320.0,104310.0,0.04737]
["bitfinex","BTCUSD",1762269442535,0.02557482,104320.0,104310.0,0.23910617]
["bitfinex","BTCUSD",1762269442749,0.02557482,104320.0,104310.0,0.24003617]
["bitfinex","BTCUSD",1762269442966,0.02557482,104320.0,104310.0,0.58003617]
["bitfinex","BTCUSD",1762269443396,0.21729261,104320.0,104310.0,0.57910617]
["bitfinex","BTCUSD",1762269443603,0.02557482,104320.0,104310.0,0.57910617]
["bitfinex","BTCUSD",1762269444048,0.02557482,104320.0,104310.0,0.58003617]
["bitfinex","BTCUSD",1762269445454,0.02557482,104320.0,104310.0,0.61621845]
["bitfinex","BTCUSD",1762269445691,0.02557482,104320.0,104310.0,0.68871628]
["bitfinex","BTCUSD",1762269445918,0.02557482,104320.0,104310.0,0.69871627]
["bitfinex","BTCUSD",1762269446147,0.02557482,104320.0,104310.0,0.68871628]
["bitfinex","BTCUSD",1762269446616,0.01757482,104320.0,104310.0,0.68771628]
["bitfinex","BTCUSD",1762269446833,0.01857482,104320.0,104310.0,0.81821845]
["bitfinex","BTCUSD",1762269447061,0.00757482,104320.0,104310.0,0.81621845]
["bitfinex","BTCUSD",1762269447501,0.01057482,104320.0,104310.0,0.81721845]
["bitfinex","BTCUSD",1762269447975,0.00757482,104320.0,104310.0,0.88665991]
["bitfinex","BTCUSD",1762269448201,0.01257482,104320.0,104310.0,0.88865991]
["bitfinex","BTCUSD",1762269448423,0.01257482,104320.0,104310.0,0.78203617]
["bitfinex","BTCUSD",1762269448637,0.01257482,104320.0,104310.0,0.00593]
["bitfinex","BTCUSD",1762269448638,0.20429261,104320.0,104310.0,0.00593]
["bitfinex","BTCUSD",1762269448888,0.19829261,104320.0,104310.0,0.04344]
["bitfinex","BTCUSD",1762269449154,0.19175455,104300.0,104290.0,0.20124719]
["bitfinex","BTCUSD",1762269449381,0.19175455,104300.0,104290.0,0.04344]
["bitfinex","BTCUSD",1762269449597,0.19175455,104300.0,104280.0,0.02878149]
["bitfinex","BTCUSD",1762269449598,0.19177294,104290.0,104280.0,0.02878149]
["bitfinex","BTCUSD",1762269449846,0.19179133,104280.0,104270.0,0.2]
["bitfinex","BTCUSD",1762269450093,0.19179133,104280.0,104270.0,0.04344]
["bitfinex","BTCUSD",1762269450336,0.73976113,104300.0,104270.0,0.04437]
["bitfinex","BTCUSD",1762269450337,0.20134227,104300.0,104270.0,0.04437]
["bitfinex","BTCUSD",1762269450566,0.20132297,104310.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762269450797,0.23259367,104320.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762269451022,0.19173661,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762269451250,0.19173617,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762269451526,0.19829504,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762269451744,0.00657482,104320.0,104310.0,0.23517617]
["bitfinex","BTCUSD",1762269451931,0.19829261,104320.0,104310.0,0.23517617]
["bitfinex","BTCUSD",1762269452183,0.00657482,104320.0,104310.0,0.23610617]
["bitfinex","BTCUSD",1762269452426,0.00657482,104320.0,104310.0,0.77703617]
["bitfinex","BTCUSD",1762269452850,0.00757482,104320.0,104310.0,0.78903617]
["bitfinex","BTCUSD",1762269453257,0.00657482,104320.0,104310.0,0.77610617]
["bitfinex","BTCUSD",1762269453472,0.00657482,104320.0,104310.0,0.80488034]
["bitfinex","BTCUSD",1762269453676,0.00957482,104320.0,104310.0,0.80681034]
["bitfinex","BTCUSD",1762269454090,0.02057482,104320.0,104310.0,0.80788034]
["bitfinex","BTCUSD",1762269454297,0.21229261,104320.0,104310.0,0.80788034]
["bitfinex","BTCUSD",1762269454505,0.00957482,104320.0,104310.0,0.80588034]
["bitfinex","BTCUSD",1762269454708,0.00957482,104320.0,104310.0,0.80681034]
["bitfinex","BTCUSD",1762269454910,0.01557482,104320.0,104310.0,0.80881034]
["bitfinex","BTCUSD",1762269455392,0.0004,104330.0,104320.0,0.53171779]
["bitfinex","BTCUSD",1762269455605,0.0004,104330.0,104320.0,0.56790007]
["bitfinex","BTCUSD",1762269455606,0.00088254,104330.0,104320.0,0.56790007]
["bitfinex","BTCUSD",1762269456982,0.00188254,104330.0,104320.0,0.53171779]
["bitfinex","BTCUSD",1762269457436,0.00388254,104330.0,104320.0,0.77615779]
["bitfinex","BTCUSD",1762269457888,0.00388254,104330.0,104320.0,0.81234007]
["bitfinex","BTCUSD",1762269460077,0.00388254,104330.0,104320.0,0.82234006]
["bitfinex","BTCUSD",1762269460926,0.00388254,104330.0,104320.0,0.89466559]
["bitfinex","BTCUSD",1762269461620,1e-08,104330.0,104320.0,3.89466559]
["bitfinex","BTCUSD",1762269461829,0.0004,104350.0,104340.0,0.75168102]
["bitfinex","BTCUSD",1762269462046,0.19206267,104350.0,104330.0,0.2]
["bitfinex","BTCUSD",1762269462316,0.19169941,104330.0,104320.0,0.201]
["bitfinex","BTCUSD",1762269462536,0.19169941,104330.0,104320.0,0.04444]
["bitfinex","BTCUSD",1762269462537,0.20324941,104330.0,104320.0,0.04444]
["bitfinex","BTCUSD",1762269462755,0.20324941,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762269463012,0.20324941,104330.0,104320.0,0.04444]
["bitfinex","BTCUSD",1762269463013,0.19169941,104330.0,104320.0,0.04444]
["bitfinex","BTCUSD",1762269463467,0.19169941,104330.0,104320.0,0.23515779]
["bitfinex","BTCUSD",1762269463704,0.19369941,104330.0,104320.0,0.24315779]
["bitfinex","BTCUSD",1762269463911,0.005,104330.0,104320.0,0.24415779]
["bitfinex","BTCUSD",1762269464131,0.20824941,104330.0,104320.0,0.05244]
["bitfinex","BTCUSD",1762269464346,0.24517941,104330.0,104320.0,0.04444]
["bitfinex","BTCUSD",1762269465205,0.25117941,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762269465417,0.22849941,104330.0,104320.0,0.04644]
["bitfinex","BTCUSD",1762269465631,0.21224941,104330.0,104320.0,0.04644]
["bitfinex","BTCUSD",1762269466287,0.20069941,104330.0,104320.0,0.23815779]
["bitfinex","BTCUSD",1762269466495,0.20069941,104330.0,104320.0,0.04644]
["bitfinex","BTCUSD",1762269467149,0.21252941,104330.0,104320.0,0.04644]
["bitfinex","BTCUSD",1762269468059,0.21252941,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762269468060,0.22758941,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762269468288,1.06565906,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762269468500,0.25201941,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762269468716,0.97955938,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762269468926,0.25201941,104330.0,104320.0,0.003]
["bitfinex","BTCUSD",1762269469346,0.24901941,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1762269469554,0.25001941,104330.0,104320.0,0.015]
["bitfinex","BTCUSD",1762269469977,1.06265906,104330.0,104320.0,0.002]
["bitfinex","BTCUSD",1762269470197,1.09984134,104330.0,104320.0,0.008]
["bitfinex","BTCUSD",1762269470722,1.09384134,104330.0,104320.0,0.006]
["bitfinex","BTCUSD",1762269470940,1.09584134,104330.0,104320.0,0.011]
["bitfinex","BTCUSD",1762269471162,1.09484134,104330.0,104320.0,0.005]
["bitfinex","BTCUSD",1762269471395,0.19173617,104310.0,104300.0,0.04344]
["bitfinex","BTCUSD",1762269471613,0.20679617,104310.0,104300.0,0.04392254]
["bitfinex","BTCUSD",1762269471844,0.23122617,104310.0,104300.0,0.04392254]
["bitfinex","BTCUSD",1762269472566,0.23122617,104310.0,104300.0,0.00048254]
["bitfinex","BTCUSD",1762269473246,0.24305617,104310.0,104300.0,0.00048254]
["bitfinex","BTCUSD",1762269473669,0.24405617,104310.0,104300.0,0.00748254]
["bitfinex","BTCUSD",1762269474316,1.05769582,104310.0,104300.0,0.00748254]
["bitfinex","BTCUSD",1762269474596,1.05769582,104310.0,104280.0,0.04344]
["bitfinex","BTCUSD",1762269474597,0.19177294,104290.0,104280.0,0.04344]
["bitfinex","BTCUSD",1762269474813,0.19177294,104290.0,104250.0,0.03276]
["bitfinex","BTCUSD",1762269474814,0.19182812,104260.0,104250.0,0.03276]
["bitfinex","BTCUSD",1762269475028,0.19182812,104260.0,104250.0,0.03290482]
["bitfinex","BTCUSD",1762269475678,0.19182812,104260.0,104250.0,0.22475134]
["bitfinex","BTCUSD",1762269475888,0.20143381,104270.0,104250.0,0.22475134]
["bitfinex","BTCUSD",1762269476107,0.19182812,104260.0,104250.0,0.03290482]
["bitfinex","BTCUSD",1762269476545,0.19482812,104260.0,104250.0,0.03390482]
["bitfinex","BTCUSD",1762269476760,0.20688812,104260.0,104250.0,0.03290482]
["bitfinex","BTCUSD",1762269476971,0.23131812,104260.0,104250.0,0.03290482]
["bitfinex","BTCUSD",1762269477191,0.23131812,104260.0,104250.0,0.04190482]
["bitfinex","BTCUSD",1762269477395,0.23131812,104260.0,104250.0,0.03290482]
["bitfinex","BTCUSD",1762269477612,0.01506,104260.0,104250.0,0.22475134]
["bitfinex","BTCUSD",1762269477827,0.20082812,104260.0,104250.0,0.22675134]
["bitfinex","BTCUSD",1762269478473,0.009,104260.0,104250.0,0.22675134]
["bitfinex","BTCUSD",1762269478687,0.20082812,104260.0,104250.0,0.22675134]
["bitfinex","BTCUSD",1762269478901,0.009,104260.0,104250.0,0.22675134]
["bitfinex","BTCUSD",1762269479123,0.016,104260.0,104250.0,0.22775134]
["bitfinex","BTCUSD",1762269479334,0.20782812,104260.0,104250.0,0.22775134]
["bitfinex","BTCUSD",1762269479749,0.016,104260.0,104250.0,0.22775134]
["bitfinex","BTCUSD",1762269479976,0.016,104260.0,104250.0,0.56775134]
["bitfinex","BTCUSD",1762269480182,0.03106,104260.0,104250.0,0.57590482]
["bitfinex","BTCUSD",1762269480402,0.22288812,104260.0,104250.0,0.23590482]
["bitfinex","BTCUSD",1762269480638,0.22288812,104260.0,104250.0,0.00314482]
["bitfinex","BTCUSD",1762269480892,0.24731812,104260.0,104250.0,0.04658482]
["bitfinex","BTCUSD",1762269481579,0.016,104260.0,104250.0,0.23843134]
["bitfinex","BTCUSD",1762269482329,0.016,104260.0,104250.0,0.57843134]
["bitfinex","BTCUSD",1762269482554,0.20135868,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762269482805,0.20135868,104300.0,104290.0,0.04344]
["bitfinex","BTCUSD",1762269483258,0.24084868,104300.0,104290.0,0.04344]
["bitfinex","BTCUSD",1762269483484,0.24084868,104300.0,104270.0,0.02878464]
["bitfinex","BTCUSD",1762269483485,0.19179133,104280.0,104270.0,0.02878464]
["bitfinex","BTCUSD",1762269483708,0.20137812,104290.0,104270.0,0.25443069]
["bitfinex","BTCUSD",1762269483925,0.24084868,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762269483926,0.19175829,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762269484164,0.01183,104320.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762269484403,0.20216765,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762269484404,0.0004,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762269484634,0.0254,104370.0,104360.0,0.5316443]
["bitfinex","BTCUSD",1762269484858,0.0002,104400.0,104390.0,0.53158923]
["bitfinex","BTCUSD",1762269485095,0.0002,104400.0,104380.0,0.2]
["bitfinex","BTCUSD",1762269485343,0.02463,104400.0,104380.0,0.57618228]
["bitfinex","BTCUSD",1762269485551,0.02511284,104400.0,104380.0,0.2]
["bitfinex","BTCUSD",1762269485789,0.01183,104390.0,104380.0,0.2]
["bitfinex","BTCUSD",1762269486073,0.01183,104390.0,104380.0,0.23536758]
["bitfinex","BTCUSD",1762269486298,0.01183,104390.0,104380.0,0.04376]
["bitfinex","BTCUSD",1762269486519,0.01183,104390.0,104380.0,0.23636758]
["bitfinex","BTCUSD",1762269486740,0.20341923,104390.0,104380.0,0.04476]
["bitfinex","BTCUSD",1762269486966,0.20341923,104390.0,104380.0,0.04376]
["bitfinex","BTCUSD",1762269486967,0.25248869,104390.0,104380.0,0.04376]
["bitfinex","BTCUSD",1762269487431,0.25248869,104390.0,104380.0,0.23636758]
["bitfinex","BTCUSD",1762269487432,0.05432,104390.0,104380.0,0.23636758]
["bitfinex","BTCUSD",1762269487647,0.24590923,104390.0,104380.0,0.04576]
["bitfinex","BTCUSD",1762269487875,0.25190923,104390.0,104380.0,0.04576]
["bitfinex","BTCUSD",1762269488096,0.25190923,104390.0,104380.0,0.04572]
["bitfinex","BTCUSD",1762269489959,0.19162594,104370.0,104360.0,0.0254]
["bitfinex","BTCUSD",1762269490189,0.20668594,104370.0,104360.0,0.0254]
["bitfinex","BTCUSD",1762269490412,0.20668594,104370.0,104340.0,0.04372]
["bitfinex","BTCUSD",1762269490413,0.19166267,104350.0,104340.0,0.04372]
["bitfinex","BTCUSD",1762269490646,0.20349267,104350.0,104340.0,0.04372]
["bitfinex","BTCUSD",1762269490864,0.21855267,104350.0,104340.0,0.04372]
["bitfinex","BTCUSD",1762269491312,0.21855267,104350.0,104330.0,0.23541126]
["bitfinex","BTCUSD",1762269491530,0.21855267,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762269491779,0.19168104,104340.0,104330.0,0.23541126]
["bitfinex","BTCUSD",1762269492208,0.19168104,104340.0,104330.0,0.04372]
["bitfinex","BTCUSD",1762269492429,0.23117104,104340.0,104330.0,0.04372]
["bitfinex","BTCUSD",1762269492869,0.19171779,104320.0,104310.0,0.22877246]
["bitfinex","BTCUSD",1762269493091,0.21634968,104330.0,104310.0,0.23545617]
["bitfinex","BTCUSD",1762269493304,0.20352941,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762269493513,0.20352941,104330.0,104310.0,0.23545617]
["bitfinex","BTCUSD",1762269493859,0.22569509,104340.0,104330.0,0.19268184]
["bitfinex","BTCUSD",1762269493860,0.002,104340.0,104330.0,0.19268184]
["bitfinex","BTCUSD",1762269493957,0.002,104340.0,104330.0,0.53268184]
["bitfinex","BTCUSD",1762269494181,0.002,104340.0,104330.0,0.61254412]
["bitfinex","BTCUSD",1762269494423,0.00148254,104350.0,104340.0,0.73168104]
["bitfinex","BTCUSD",1762269494639,0.00148254,104350.0,104340.0,0.76786332]
["bitfinex","BTCUSD",1762269494855,0.00148254,104350.0,104340.0,0.81158332]
["bitfinex","BTCUSD",1762269495079,0.00048254,104350.0,104340.0,0.81158332]
["bitfinex","BTCUSD",1762269495529,0.00048254,104350.0,104340.0,0.77540104]
["bitfinex","BTCUSD",1762269496004,0.00148254,104350.0,104340.0,0.81458332]
["bitfinex","BTCUSD",1762269496446,0.21345039,104400.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762269496655,0.21359517,104400.0,104390.0,0.23530923]
["bitfinex","BTCUSD",1762269496910,0.00034478,104400.0,104390.0,0.23530923]
["bitfinex","BTCUSD",1762269497113,0.19191566,104400.0,104380.0,0.34]
["bitfinex","BTCUSD",1762269497328,0.19160758,104380.0,104370.0,0.02875465]
["bitfinex","BTCUSD",1762269497538,0.02773,104390.0,104370.0,0.57534594]
["bitfinex","BTCUSD",1762269497539,0.24247923,104390.0,104370.0,0.57534594]
["bitfinex","BTCUSD",1762269497758,0.2135942,104400.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762269497968,0.2135942,104400.0,104390.0,0.23530923]
["bitfinex","BTCUSD",1762269498171,0.2135942,104400.0,104390.0,0.04372]
["bitfinex","BTCUSD",1762269498391,0.20401566,104400.0,104390.0,0.24407983]
["bitfinex","BTCUSD",1762269498600,0.20501566,104400.0,104390.0,0.23530923]
["bitfinex","BTCUSD",1762269498816,0.20501566,104400.0,104390.0,0.04372]
["bitfinex","BTCUSD",1762269499024,0.20601566,104400.0,104390.0,0.04372]
["bitfinex","BTCUSD",1762269499232,0.19158923,104390.0,104380.0,0.207]
["bitfinex","BTCUSD",1762269499442,0.19158923,104390.0,104380.0,0.05072]
["bitfinex","BTCUSD",1762269499651,0.19158923,104390.0,104380.0,0.05172]
["bitfinex","BTCUSD",1762269499860,0.20721923,104390.0,104380.0,0.001]
["bitfinex","BTCUSD",1762269500066,0.23037923,104390.0,104380.0,0.04472]
["bitfinex","BTCUSD",1762269500498,0.01744478,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762269500715,0.01744478,104400.0,104380.0,0.23532758]
["bitfinex","BTCUSD",1762269500716,0.19191702,104400.0,104380.0,0.23532758]
["bitfinex","BTCUSD",1762269501148,0.00034478,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762269501425,0.00134478,104400.0,104390.0,0.19958923]
["bitfinex","BTCUSD",1762269501617,0.19158923,104390.0,104380.0,0.77732758]
["bitfinex","BTCUSD",1762269501821,0.19158923,104390.0,104380.0,0.58572]
["bitfinex","BTCUSD",1762269502056,0.21931923,104390.0,104380.0,0.003]
["bitfinex","BTCUSD",1762269502366,0.24247923,104390.0,104380.0,0.002]
["bitfinex","BTCUSD",1762269502559,0.19162594,104370.0,104350.0,0.40120252]
["bitfinex","BTCUSD",1762269502775,0.19162594,104370.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762269502976,0.19163027,104370.0,104360.0,0.04376]
["bitfinex","BTCUSD",1762269503392,0.1916443,104360.0,104350.0,0.19166026]
["bitfinex","BTCUSD",1762269503600,0.1916443,104360.0,104350.0,0.23538026]
["bitfinex","BTCUSD",1762269504044,0.1916443,104360.0,104350.0,0.008]
["bitfinex","BTCUSD",1762269504259,0.19363027,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762269504472,0.19163027,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762269504687,0.19171843,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762269504903,9.249e-05,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762269505350,9.249e-05,104370.0,104360.0,0.5316443]
["bitfinex","BTCUSD",1762269505564,9.249e-05,104370.0,104360.0,0.56782658]
["bitfinex","BTCUSD",1762269506219,9.249e-05,104370.0,104360.0,0.57582658]
["bitfinex","BTCUSD",1762269506456,0.00109249,104370.0,104360.0,0.57582658]
["bitfinex","BTCUSD",1762269507103,0.00309249,104370.0,104360.0,0.58082658]
["bitfinex","BTCUSD",1762269507528,0.00209249,104370.0,104360.0,0.57282658]
["bitfinex","BTCUSD",1762269507761,0.0002,104400.0,104390.0,0.39158923]
["bitfinex","BTCUSD",1762269508031,0.00029245,104400.0,104390.0,0.43530923]
["bitfinex","BTCUSD",1762269508254,0.00029245,104400.0,104390.0,0.77530923]
["bitfinex","BTCUSD",1762269509104,0.00129245,104400.0,104390.0,0.77530923]
["bitfinex","BTCUSD",1762269509638,0.00829245,104400.0,104390.0,0.77730923]
["bitfinex","BTCUSD",1762269510302,0.00129245,104400.0,104390.0,0.81149151]
["bitfinex","BTCUSD",1762269510754,0.00029245,104400.0,104390.0,0.81149151]
["bitfinex","BTCUSD",1762269511008,0.00529245,104400.0,104390.0,0.81249151]
["bitfinex","BTCUSD",1762269511415,0.00629245,104400.0,104390.0,0.81449151]
["bitfinex","BTCUSD",1762269511602,0.00529245,104400.0,104390.0,0.81249151]
["bitfinex","BTCUSD",1762269512013,0.00629245,104400.0,104390.0,1.01849151]
["bitfinex","BTCUSD",1762269512231,0.025,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762269512448,0.025,104410.0,104400.0,0.22775316]
["bitfinex","BTCUSD",1762269512928,0.025,104410.0,104400.0,0.42775316]
["bitfinex","BTCUSD",1762269513191,0.21655253,104410.0,104400.0,0.2]
["bitfinex","BTCUSD",1762269513390,0.21655253,104410.0,104400.0,0.04368]
["bitfinex","BTCUSD",1762269513610,0.23583253,104410.0,104400.0,0.04468]
["bitfinex","BTCUSD",1762269513823,0.25863253,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1762269514035,0.25963253,104410.0,104400.0,0.04872]
["bitfinex","BTCUSD",1762269514257,0.27581865,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1762269514463,0.19162594,104370.0,104350.0,0.2012458]
["bitfinex","BTCUSD",1762269514684,0.19162594,104370.0,104350.0,0.40133825]
["bitfinex","BTCUSD",1762269514903,0.1916443,104360.0,104350.0,9.245e-05]
["bitfinex","BTCUSD",1762269515119,0.21442594,104370.0,104350.0,0.38381245]
["bitfinex","BTCUSD",1762269515120,0.19162594,104370.0,104350.0,0.38381245]
["bitfinex","BTCUSD",1762269515334,0.20120374,104380.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762269515549,0.20120374,104380.0,104350.0,0.34009245]
["bitfinex","BTCUSD",1762269515550,0.2038143,104360.0,104350.0,0.34009245]
["bitfinex","BTCUSD",1762269515767,0.2190943,104360.0,104350.0,9.245e-05]
["bitfinex","BTCUSD",1762269515985,0.2190943,104360.0,104350.0,0.04381245]
["bitfinex","BTCUSD",1762269515986,0.2418943,104360.0,104350.0,0.04381245]
["bitfinex","BTCUSD",1762269516199,0.2418943,104360.0,104350.0,0.04385245]
["bitfinex","BTCUSD",1762269517357,0.2428943,104360.0,104350.0,0.04685245]
["bitfinex","BTCUSD",1762269517560,0.2418943,104360.0,104350.0,0.04385245]
["bitfinex","BTCUSD",1762269517999,0.2428943,104360.0,104350.0,0.05385245]
["bitfinex","BTCUSD",1762269518209,0.2200943,104360.0,104350.0,0.24551512]
["bitfinex","BTCUSD",1762269518418,0.2190943,104360.0,104350.0,0.23551512]
["bitfinex","BTCUSD",1762269518632,0.2190943,104360.0,104350.0,0.05185245]
["bitfinex","BTCUSD",1762269518837,0.2428943,104360.0,104350.0,0.05185245]
["bitfinex","BTCUSD",1762269519040,0.2498943,104360.0,104350.0,0.05285245]
["bitfinex","BTCUSD",1762269519485,0.2428943,104360.0,104350.0,0.05185245]
["bitfinex","BTCUSD",1762269519929,0.2418943,104360.0,104350.0,0.04385245]
["bitfinex","BTCUSD",1762269520149,0.78153013,104360.0,104350.0,0.01009245]
["bitfinex","BTCUSD",1762269520361,0.2448943,104360.0,104350.0,0.02009245]
["bitfinex","BTCUSD",1762269520795,0.03045,104360.0,104350.0,0.21175512]
["bitfinex","BTCUSD",1762269521033,0.2068143,104360.0,104350.0,0.21175512]
["bitfinex","BTCUSD",1762269521853,0.2068143,104360.0,104350.0,0.02009245]
["bitfinex","BTCUSD",1762269522061,0.2220943,104360.0,104350.0,0.02009245]
["bitfinex","BTCUSD",1762269522270,0.2448943,104360.0,104350.0,0.02009245]
["bitfinex","BTCUSD",1762269522468,0.2448943,104360.0,104350.0,0.06377245]
["bitfinex","BTCUSD",1762269522673,0.78253013,104360.0,104350.0,0.02009245]
["bitfinex","BTCUSD",1762269522876,0.86862981,104360.0,104350.0,0.02009245]
["bitfinex","BTCUSD",1762269523302,1.30650565,104360.0,104350.0,0.02009245]
["bitfinex","BTCUSD",1762269523520,1.34268793,104360.0,104350.0,0.02009245]
["bitfinex","BTCUSD",1762269523741,1.88032376,104360.0,104350.0,0.02009245]
["bitfinex","BTCUSD",1762269523960,1.88032376,104360.0,104350.0,2.45e-06]
["bitfinex","BTCUSD",1762269524243,0.19171779,104320.0,104310.0,0.04372]
["bitfinex","BTCUSD",1762269524438,0.02745,104320.0,104310.0,0.19221871]
["bitfinex","BTCUSD",1762269524884,0.01181,104330.0,104320.0,0.19170823]
["bitfinex","BTCUSD",1762269525096,0.20776779,104320.0,104310.0,0.00048254]
["bitfinex","BTCUSD",1762269525309,0.23190779,104320.0,104310.0,0.00048254]
["bitfinex","BTCUSD",1762269525544,0.23190779,104320.0,104310.0,0.04424254]
["bitfinex","BTCUSD",1762269525751,0.23190779,104320.0,104310.0,0.00048254]
["bitfinex","BTCUSD",1762269525967,0.23290779,104320.0,104310.0,0.00348254]
["bitfinex","BTCUSD",1762269526614,0.04119,104320.0,104310.0,0.19521871]
["bitfinex","BTCUSD",1762269526834,0.23290779,104320.0,104310.0,0.00348254]
["bitfinex","BTCUSD",1762269527045,0.01805,104320.0,104310.0,0.20021871]
["bitfinex","BTCUSD",1762269527257,0.20876779,104320.0,104310.0,0.19721871]
["bitfinex","BTCUSD",1762269527485,0.23390779,104320.0,104310.0,0.01248254]
["bitfinex","BTCUSD",1762269527899,0.23290779,104320.0,104310.0,0.00548254]
["bitfinex","BTCUSD",1762269528151,0.01705,104320.0,104310.0,0.19721871]
["bitfinex","BTCUSD",1762269528367,0.003,104320.0,104310.0,0.21421871]
["bitfinex","BTCUSD",1762269528578,0.002,104320.0,104310.0,0.01748254]
["bitfinex","BTCUSD",1762269528807,0.002,104320.0,104310.0,0.20921871]
["bitfinex","BTCUSD",1762269529011,0.002,104320.0,104310.0,0.22521871]
["bitfinex","BTCUSD",1762269529012,0.005,104320.0,104310.0,0.22521871]
["bitfinex","BTCUSD",1762269529224,0.003,104320.0,104310.0,0.20821871]
["bitfinex","BTCUSD",1762269529651,0.20351085,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762269529875,0.01217,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762269530123,0.22286917,104360.0,104350.0,0.04372]
["bitfinex","BTCUSD",1762269530338,0.21986516,104360.0,104350.0,0.19166267]
["bitfinex","BTCUSD",1762269530554,0.02822,104360.0,104350.0,0.23542267]
["bitfinex","BTCUSD",1762269530803,0.01181,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762269531019,0.02414,104380.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762269531236,0.01217,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762269531462,0.03681,104410.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762269531678,0.03681,104410.0,104400.0,0.0438]
["bitfinex","BTCUSD",1762269531679,0.25264841,104410.0,104400.0,0.0438]
["bitfinex","BTCUSD",1762269532158,0.26869841,104410.0,104400.0,0.0438]
["bitfinex","BTCUSD",1762269532809,0.27269841,104410.0,104400.0,0.0458]
["bitfinex","BTCUSD",1762269533459,0.26869841,104410.0,104400.0,0.0438]
["bitfinex","BTCUSD",1762269534293,0.26969841,104410.0,104400.0,0.0458]
["bitfinex","BTCUSD",1762269534498,0.26969841,104410.0,104400.0,0.0438]
["bitfinex","BTCUSD",1762269534722,0.24455841,104410.0,104400.0,0.0438]
["bitfinex","BTCUSD",1762269534921,0.27169841,104410.0,104400.0,0.0658]
["bitfinex","BTCUSD",1762269535149,0.27169841,104410.0,104400.0,0.25737088]
["bitfinex","BTCUSD",1762269535337,0.24569841,104410.0,104400.0,0.0438]
["bitfinex","BTCUSD",1762269535547,0.20350714,104410.0,104400.0,0.0438]
["bitfinex","BTCUSD",1762269535751,0.24669714,104410.0,104400.0,0.0468]
["bitfinex","BTCUSD",1762269536176,0.22255714,104410.0,104400.0,0.23837088]
["bitfinex","BTCUSD",1762269537096,0.03100461,104410.0,104400.0,0.23837088]
["bitfinex","BTCUSD",1762269537333,0.01495461,104410.0,104400.0,0.23837088]
["bitfinex","BTCUSD",1762269537545,0.00314461,104410.0,104400.0,0.23837088]
["bitfinex","BTCUSD",1762269538398,0.00314461,104410.0,104400.0,0.57837088]
["bitfinex","BTCUSD",1762269538639,0.00114461,104410.0,104400.0,0.57737088]
["bitfinex","BTCUSD",1762269539061,0.00114461,104410.0,104400.0,0.58037088]
["bitfinex","BTCUSD",1762269539273,0.00914461,104410.0,104400.0,0.58137088]
["bitfinex","BTCUSD",1762269539715,0.00814461,104410.0,104400.0,0.61255316]
["bitfinex","BTCUSD",1762269539968,0.0252,104430.0,104420.0,0.39153418]
["bitfinex","BTCUSD",1762269540200,0.0252,104430.0,104420.0,0.43521418]
["bitfinex","BTCUSD",1762269541060,0.0252,104430.0,104420.0,0.77521418]
["bitfinex","BTCUSD",1762269541501,0.0252,104430.0,104420.0,0.95879646]
["bitfinex","BTCUSD",1762269541718,0.0002,104440.0,104430.0,0.39151584]
["bitfinex","BTCUSD",1762269541928,0.0002,104450.0,104440.0,0.39149751]
["bitfinex","BTCUSD",1762269542136,0.00034463,104450.0,104440.0,0.39149751]
["bitfinex","BTCUSD",1762269542342,0.00034463,104450.0,104440.0,0.43517751]
["bitfinex","BTCUSD",1762269542554,0.00034463,104450.0,104440.0,0.39149751]
["bitfinex","BTCUSD",1762269542781,0.2036338,104450.0,104430.0,0.39151233]
["bitfinex","BTCUSD",1762269543002,0.2036338,104450.0,104440.0,0.04368]
["bitfinex","BTCUSD",1762269543237,0.19149751,104440.0,104430.0,0.341]
["bitfinex","BTCUSD",1762269543472,0.19149751,104440.0,104430.0,0.38468]
["bitfinex","BTCUSD",1762269543685,0.19149751,104440.0,104430.0,0.001]
["bitfinex","BTCUSD",1762269543963,0.01615463,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762269544177,0.01615463,104450.0,104440.0,0.39149751]
["bitfinex","BTCUSD",1762269544178,0.00434463,104450.0,104440.0,0.39149751]
["bitfinex","BTCUSD",1762269544598,0.01334463,104450.0,104440.0,0.201]
["bitfinex","BTCUSD",1762269544817,0.2008238,104450.0,104440.0,0.201]
["bitfinex","BTCUSD",1762269545036,0.2008238,104450.0,104430.0,0.19151409]
["bitfinex","BTCUSD",1762269545037,0.19149992,104440.0,104430.0,0.19151409]
["bitfinex","BTCUSD",1762269545286,0.013,104440.0,104430.0,0.43719584]
["bitfinex","BTCUSD",1762269545494,0.013,104440.0,104430.0,0.97719584]
["bitfinex","BTCUSD",1762269545709,0.00934463,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762269546128,0.1928238,104450.0,104440.0,0.19449751]
["bitfinex","BTCUSD",1762269546560,0.1928238,104450.0,104430.0,0.53151538]
["bitfinex","BTCUSD",1762269546561,0.19149751,104440.0,104430.0,0.53151538]
["bitfinex","BTCUSD",1762269546767,0.19149751,104440.0,104430.0,0.38364]
["bitfinex","BTCUSD",1762269546970,0.19149751,104440.0,104430.0,0.04364]
["bitfinex","BTCUSD",1762269547180,0.19149751,104440.0,104430.0,0.23515584]
["bitfinex","BTCUSD",1762269547395,0.1918238,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762269547600,0.00034463,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762269548018,0.2330138,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1762269548450,0.2330138,104450.0,104440.0,0.04464]
["bitfinex","BTCUSD",1762269548668,0.2078738,104450.0,104440.0,0.04364]
["bitfinex","BTCUSD",1762269548882,0.02539463,104450.0,104440.0,0.23513751]
["bitfinex","BTCUSD",1762269549097,0.2128238,104450.0,104440.0,0.04564]
["bitfinex","BTCUSD",1762269549306,0.2198738,104450.0,104440.0,0.04564]
["bitfinex","BTCUSD",1762269549519,0.1928238,104450.0,104440.0,0.23513751]
["bitfinex","BTCUSD",1762269549954,0.2340138,104450.0,104440.0,0.04464]
["bitfinex","BTCUSD",1762269550173,0.2098738,104450.0,104440.0,0.23613751]
["bitfinex","BTCUSD",1762269550416,0.1938238,104450.0,104440.0,0.23613751]
["bitfinex","BTCUSD",1762269550633,0.2098738,104450.0,104440.0,0.04464]
["bitfinex","BTCUSD",1762269550839,0.2330138,104450.0,104440.0,0.04464]
["bitfinex","BTCUSD",1762269551063,0.2178738,104450.0,104440.0,0.23613751]
["bitfinex","BTCUSD",1762269551290,0.00934463,104450.0,104440.0,0.23513751]
["bitfinex","BTCUSD",1762269551579,0.00934463,104450.0,104440.0,0.77713751]
["bitfinex","BTCUSD",1762269551580,0.02134463,104450.0,104440.0,0.77713751]
["bitfinex","BTCUSD",1762269552008,0.26287207,104500.0,104440.0,0.81331979]
["bitfinex","BTCUSD",1762269552219,0.26287207,104500.0,104470.0,0.40098362]
["bitfinex","BTCUSD",1762269552220,0.19140599,104490.0,104470.0,0.40098362]
["bitfinex","BTCUSD",1762269552432,0.27782077,104500.0,104480.0,0.23506419]
["bitfinex","BTCUSD",1762269552647,0.25367985,104500.0,104490.0,0.19776474]
["bitfinex","BTCUSD",1762269552867,0.0504823,104500.0,104490.0,0.19140587]
["bitfinex","BTCUSD",1762269553082,0.0504823,104500.0,104490.0,0.23504587]
["bitfinex","BTCUSD",1762269553749,0.0504823,104500.0,104490.0,0.77504587]
["bitfinex","BTCUSD",1762269553966,0.0504823,104500.0,104490.0,0.54]
["bitfinex","BTCUSD",1762269554189,0.0504823,104500.0,104490.0,0.73140587]
["bitfinex","BTCUSD",1762269554402,0.0504823,104500.0,104490.0,0.57504587]
["bitfinex","BTCUSD",1762269554619,0.0514823,104500.0,104490.0,0.53140587]
["bitfinex","BTCUSD",1762269555079,0.0014823,104500.0,104490.0,0.53140587]
["bitfinex","BTCUSD",1762269555317,0.0004823,104500.0,104490.0,0.93538321]
["bitfinex","BTCUSD",1762269555782,0.0084823,104500.0,104490.0,0.73538321]
["bitfinex","BTCUSD",1762269556000,0.0014823,104500.0,104490.0,0.93538321]
["bitfinex","BTCUSD",1762269556221,0.0004823,104500.0,104490.0,0.93538321]
["bitfinex","BTCUSD",1762269556658,0.0004823,104500.0,104490.0,0.9453832]
["bitfinex","BTCUSD",1762269556886,8e-05,104510.0,104500.0,0.76756983]
["bitfinex","BTCUSD",1762269557114,0.00022457,104510.0,104500.0,0.77756982]
["bitfinex","BTCUSD",1762269557377,0.00022457,104510.0,104500.0,0.93612982]
["bitfinex","BTCUSD",1762269558020,0.00022457,104510.0,104500.0,0.92604983]
["bitfinex","BTCUSD",1762269558223,0.00222457,104510.0,104500.0,0.76756983]
["bitfinex","BTCUSD",1762269558648,0.00322457,104510.0,104500.0,0.92904983]
["bitfinex","BTCUSD",1762269559146,0.00222457,104510.0,104500.0,0.92604983]
["bitfinex","BTCUSD",1762269559333,0.00022457,104510.0,104500.0,0.93604982]
["bitfinex","BTCUSD",1762269559547,0.00122457,104510.0,104500.0,0.93704982]
["bitfinex","BTCUSD",1762269559767,0.0002,104520.0,104510.0,0.76755152]
["bitfinex","BTCUSD",1762269559984,0.0002,104520.0,104510.0,0.77755151]
["bitfinex","BTCUSD",1762269560207,0.0002,104530.0,104520.0,0.73135093]
["bitfinex","BTCUSD",1762269560420,0.0002,104540.0,104530.0,0.7775149]
["bitfinex","BTCUSD",1762269560653,0.025,104550.0,104540.0,0.4274966]
["bitfinex","BTCUSD",1762269560871,0.02514449,104550.0,104540.0,0.54979432]
["bitfinex","BTCUSD",1762269561341,0.02514449,104550.0,104540.0,0.39131432]
["bitfinex","BTCUSD",1762269561550,0.02514449,104550.0,104540.0,0.43491432]
["bitfinex","BTCUSD",1762269561828,0.02514449,104550.0,104540.0,0.77491432]
["bitfinex","BTCUSD",1762269562038,0.02614449,104550.0,104540.0,0.77591432]
["bitfinex","BTCUSD",1762269562499,0.02814449,104550.0,104540.0,0.8110966]
["bitfinex","BTCUSD",1762269562935,0.03114449,104550.0,104540.0,0.8120966]
["bitfinex","BTCUSD",1762269563385,0.03114449,104550.0,104540.0,0.9269366]
["bitfinex","BTCUSD",1762269563608,1e-08,104560.0,104550.0,0.76747831]
["bitfinex","BTCUSD",1762269563832,0.0002,104590.0,104580.0,0.73124115]
["bitfinex","BTCUSD",1762269564045,0.00034446,104590.0,104580.0,0.77484115]
["bitfinex","BTCUSD",1762269564503,0.00034446,104590.0,104580.0,0.88112526]
["bitfinex","BTCUSD",1762269564936,0.00034446,104590.0,104580.0,0.92586343]
["bitfinex","BTCUSD",1762269565398,0.00234446,104590.0,104580.0,0.92586343]
["bitfinex","BTCUSD",1762269565608,0.00334446,104590.0,104580.0,0.92686343]
["bitfinex","BTCUSD",1762269565900,0.00334446,104590.0,104580.0,0.201]
["bitfinex","BTCUSD",1762269566119,0.00334446,104590.0,104580.0,0.23484115]
["bitfinex","BTCUSD",1762269566120,0.00234446,104590.0,104580.0,0.23484115]
["bitfinex","BTCUSD",1762269566330,0.00234446,104590.0,104580.0,0.57484115]
["bitfinex","BTCUSD",1762269567171,0.00034446,104590.0,104580.0,0.57484115]
["bitfinex","BTCUSD",1762269567382,0.00234446,104590.0,104580.0,0.57484115]
["bitfinex","BTCUSD",1762269567596,0.00334446,104590.0,104580.0,0.57684115]
["bitfinex","BTCUSD",1762269567803,0.00134446,104590.0,104580.0,0.57684115]
["bitfinex","BTCUSD",1762269568019,0.00534446,104590.0,104580.0,0.57684115]
["bitfinex","BTCUSD",1762269568229,0.00534446,104590.0,104580.0,0.53324115]
["bitfinex","BTCUSD",1762269568230,0.00134446,104590.0,104580.0,0.53324115]
["bitfinex","BTCUSD",1762269568479,0.01041017,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762269568691,0.01041017,104600.0,104590.0,0.96740515]
["bitfinex","BTCUSD",1762269569333,0.01041017,104600.0,104590.0,1.12580515]
["bitfinex","BTCUSD",1762269569575,0.01041017,104600.0,104590.0,0.92580515]
["bitfinex","BTCUSD",1762269570027,0.01041017,104600.0,104590.0,1.12580515]
["bitfinex","BTCUSD",1762269570685,0.01341017,104600.0,104590.0,1.12580515]
["bitfinex","BTCUSD",1762269570926,0.01341017,104600.0,104590.0,1.12680515]
["bitfinex","BTCUSD",1762269570927,0.01441017,104600.0,104590.0,1.12680515]
["bitfinex","BTCUSD",1762269571628,0.01341017,104600.0,104590.0,1.13580514]
["bitfinex","BTCUSD",1762269571851,0.01041017,104600.0,104590.0,1.13580514]
["bitfinex","BTCUSD",1762269572070,0.0002,104610.0,104600.0,0.57738685]
["bitfinex","BTCUSD",1762269572285,0.0002,104610.0,104600.0,0.92574686]
["bitfinex","BTCUSD",1762269572521,0.00043872,104610.0,104600.0,0.92574686]
["bitfinex","BTCUSD",1762269572951,0.00043872,104610.0,104600.0,0.99764217]
["bitfinex","BTCUSD",1762269573165,0.00043872,104610.0,104600.0,1.01700112]
["bitfinex","BTCUSD",1762269573638,0.0002,104620.0,104610.0,0.73118631]
["bitfinex","BTCUSD",1762269573866,0.0002,104630.0,104620.0,0.42735031]
["bitfinex","BTCUSD",1762269574079,0.0002,104630.0,104620.0,0.8209103]
["bitfinex","BTCUSD",1762269574080,0.00068144,104630.0,104620.0,0.8209103]
["bitfinex","BTCUSD",1762269574304,1e-08,104630.0,104620.0,0.8209103]
["bitfinex","BTCUSD",1762269574519,1e-08,104630.0,104620.0,0.83091029]
["bitfinex","BTCUSD",1762269574991,1e-08,104630.0,104620.0,0.78735029]
["bitfinex","BTCUSD",1762269575202,1e-08,104630.0,104620.0,0.92567031]
["bitfinex","BTCUSD",1762269575639,1e-08,104630.0,104620.0,0.7783503]
["bitfinex","BTCUSD",1762269575854,1e-08,104630.0,104620.0,0.9446703]
["bitfinex","BTCUSD",1762269576069,1e-08,104630.0,104620.0,0.95467029]
["bitfinex","BTCUSD",1762269576500,1e-08,104630.0,104620.0,0.9446703]
["bitfinex","BTCUSD",1762269576710,1e-08,104630.0,104620.0,0.95467029]
["bitfinex","BTCUSD",1762269576921,8e-05,104650.0,104640.0,0.39113149]
["bitfinex","BTCUSD",1762269577133,0.0002244,104650.0,104640.0,1.01087377]
["bitfinex","BTCUSD",1762269578467,0.0012244,104650.0,104640.0,1.01087377]
["bitfinex","BTCUSD",1762269578687,1e-08,104650.0,104640.0,1.01087377]
["bitfinex","BTCUSD",1762269578894,1e-08,104650.0,104640.0,1.02387376]
["bitfinex","BTCUSD",1762269579331,1e-08,104650.0,104640.0,1.03387375]
["bitfinex","BTCUSD",1762269580015,0.22595372,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269580250,0.22609809,104710.0,104700.0,0.04352]
["bitfinex","BTCUSD",1762269580473,0.19104021,104690.0,104680.0,0.54]
["bitfinex","BTCUSD",1762269580690,0.21836021,104690.0,104670.0,0.54]
["bitfinex","BTCUSD",1762269580905,0.24194021,104690.0,104680.0,0.04348]
["bitfinex","BTCUSD",1762269581352,0.24194021,104690.0,104680.0,0.23453846]
["bitfinex","BTCUSD",1762269581582,0.24194021,104690.0,104680.0,0.04348]
["bitfinex","BTCUSD",1762269581583,0.21836021,104690.0,104680.0,0.04348]
["bitfinex","BTCUSD",1762269581796,0.24194021,104690.0,104680.0,0.23753846]
["bitfinex","BTCUSD",1762269582013,0.24194021,104690.0,104680.0,0.04648]
["bitfinex","BTCUSD",1762269582240,0.20058985,104700.0,104680.0,0.23453846]
["bitfinex","BTCUSD",1762269582456,0.006,104690.0,104680.0,0.23453846]
["bitfinex","BTCUSD",1762269582676,0.19105846,104680.0,104660.0,0.29615006]
["bitfinex","BTCUSD",1762269582884,0.20700846,104680.0,104670.0,0.24348]
["bitfinex","BTCUSD",1762269583099,0.20700846,104680.0,104670.0,0.74348]
["bitfinex","BTCUSD",1762269583316,0.23058846,104680.0,104670.0,0.5]
["bitfinex","BTCUSD",1762269583790,0.23058846,104680.0,104670.0,0.54348]
["bitfinex","BTCUSD",1762269583985,0.23058846,104680.0,104670.0,0.04348]
["bitfinex","BTCUSD",1762269584211,0.20700846,104680.0,104670.0,0.23455671]
["bitfinex","BTCUSD",1762269584430,0.19109497,104660.0,104650.0,0.2]
["bitfinex","BTCUSD",1762269584641,0.02732,104660.0,104650.0,0.77459323]
["bitfinex","BTCUSD",1762269584853,0.01137,104660.0,104650.0,0.77459323]
["bitfinex","BTCUSD",1762269585528,0.20061138,104680.0,104660.0,0.19108095]
["bitfinex","BTCUSD",1762269585744,0.22437138,104680.0,104670.0,0.24353641]
["bitfinex","BTCUSD",1762269585968,0.01137,104690.0,104670.0,0.57555671]
["bitfinex","BTCUSD",1762269586190,0.23568474,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269586191,0.01137,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269586423,0.00014437,104710.0,104700.0,0.23462196]
["bitfinex","BTCUSD",1762269586641,0.00014437,104710.0,104700.0,0.30778814]
["bitfinex","BTCUSD",1762269587310,0.01138122,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762269587758,0.05127122,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762269588204,0.01149,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762269588430,0.24236548,104720.0,104710.0,0.04356]
["bitfinex","BTCUSD",1762269588635,0.24936548,104720.0,104710.0,0.19200372]
["bitfinex","BTCUSD",1762269588845,0.25436548,104720.0,104710.0,0.04456]
["bitfinex","BTCUSD",1762269589983,0.23060548,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762269590191,0.25436548,104720.0,104710.0,0.04452]
["bitfinex","BTCUSD",1762269590645,0.25436548,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762269590850,0.25436548,104720.0,104710.0,0.04452]
["bitfinex","BTCUSD",1762269591474,0.25436548,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762269591678,0.25436548,104720.0,104710.0,0.04452]
["bitfinex","BTCUSD",1762269591888,0.25603438,104720.0,104710.0,0.04452]
["bitfinex","BTCUSD",1762269592120,0.34213406,104720.0,104710.0,0.04452]
["bitfinex","BTCUSD",1762269592316,0.25603438,104720.0,104710.0,0.04452]
["bitfinex","BTCUSD",1762269592732,0.25599338,104720.0,104710.0,0.04452]
["bitfinex","BTCUSD",1762269592955,0.25599338,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762269593176,0.34209306,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1762269593627,0.19100372,104710.0,104700.0,0.04352]
["bitfinex","BTCUSD",1762269593893,0.23089372,104710.0,104700.0,0.04352]
["bitfinex","BTCUSD",1762269594381,0.23089372,104710.0,104680.0,0.74990494]
["bitfinex","BTCUSD",1762269594382,0.19104021,104690.0,104680.0,0.74990494]
["bitfinex","BTCUSD",1762269594612,0.20253021,104690.0,104680.0,0.79352931]
["bitfinex","BTCUSD",1762269594834,0.20253021,104690.0,104680.0,0.54944367]
["bitfinex","BTCUSD",1762269595060,0.02762,104690.0,104680.0,0.24409621]
["bitfinex","BTCUSD",1762269595282,0.21866021,104690.0,104680.0,0.23468283]
["bitfinex","BTCUSD",1762269595548,0.21866021,104690.0,104680.0,0.04362437]
["bitfinex","BTCUSD",1762269595549,0.24242021,104690.0,104680.0,0.04362437]
["bitfinex","BTCUSD",1762269596209,0.24242021,104690.0,104680.0,0.00014437]
["bitfinex","BTCUSD",1762269596465,0.24242021,104690.0,104680.0,0.04362437]
["bitfinex","BTCUSD",1762269597192,0.24242021,104690.0,104680.0,0.04462437]
["bitfinex","BTCUSD",1762269597669,0.24242021,104690.0,104680.0,0.04362437]
["bitfinex","BTCUSD",1762269597887,0.24442021,104690.0,104680.0,0.06062437]
["bitfinex","BTCUSD",1762269598116,0.24642021,104690.0,104680.0,0.08162437]
["bitfinex","BTCUSD",1762269598573,0.24442021,104690.0,104680.0,0.06062437]
["bitfinex","BTCUSD",1762269598805,0.24242021,104690.0,104680.0,0.04362437]
["bitfinex","BTCUSD",1762269599233,0.24342021,104690.0,104680.0,0.05162437]
["bitfinex","BTCUSD",1762269599679,0.24437414,104690.0,104680.0,0.05162437]
["bitfinex","BTCUSD",1762269600141,0.24537414,104690.0,104680.0,0.06162437]
["bitfinex","BTCUSD",1762269600692,0.24437414,104690.0,104680.0,0.05162437]
["bitfinex","BTCUSD",1762269600959,0.96757305,104690.0,104680.0,0.00214437]
["bitfinex","BTCUSD",1762269601235,0.96757305,104690.0,104630.0,0.2]
["bitfinex","BTCUSD",1762269601236,0.19113149,104640.0,104630.0,0.2]
["bitfinex","BTCUSD",1762269601490,0.21875149,104640.0,104630.0,0.0029844]
["bitfinex","BTCUSD",1762269601748,0.24251149,104640.0,104630.0,0.0001444]
["bitfinex","BTCUSD",1762269602024,0.05138,104640.0,104630.0,0.0001444]
["bitfinex","BTCUSD",1762269602272,0.01149,104640.0,104630.0,0.73129416]
["bitfinex","BTCUSD",1762269602535,0.05138,104640.0,104630.0,0.5401444]
["bitfinex","BTCUSD",1762269602784,0.05138,104640.0,104630.0,0.39629416]
["bitfinex","BTCUSD",1762269603207,0.01149,104640.0,104630.0,0.39629416]
["bitfinex","BTCUSD",1762269603631,0.01249,104640.0,104630.0,0.73729416]
["bitfinex","BTCUSD",1762269603855,0.001,104640.0,104630.0,0.73729416]
["bitfinex","BTCUSD",1762269604075,0.01149,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762269604299,0.19102196,104700.0,104690.0,0.19102201]
["bitfinex","BTCUSD",1762269604528,0.19102196,104700.0,104690.0,0.04356]
["bitfinex","BTCUSD",1762269604729,0.23586341,104720.0,104700.0,0.19101055]
["bitfinex","BTCUSD",1762269604948,0.23586341,104720.0,104710.0,0.24114742]
["bitfinex","BTCUSD",1762269604949,0.011449,104720.0,104710.0,0.24114742]
["bitfinex","BTCUSD",1762269605164,0.011449,104720.0,104710.0,0.43456372]
["bitfinex","BTCUSD",1762269605384,0.00014427,104720.0,104710.0,0.77456372]
["bitfinex","BTCUSD",1762269605604,0.00014427,104720.0,104710.0,0.97456372]
["bitfinex","BTCUSD",1762269605855,0.00014427,104720.0,104710.0,1.010746]
["bitfinex","BTCUSD",1762269606320,0.00014427,104720.0,104710.0,1.02015155]
["bitfinex","BTCUSD",1762269606538,0.00014427,104720.0,104710.0,1.02315155]
["bitfinex","BTCUSD",1762269607410,0.00114427,104720.0,104710.0,1.02315155]
["bitfinex","BTCUSD",1762269607841,1e-08,104720.0,104710.0,1.02015155]
["bitfinex","BTCUSD",1762269608069,1.0,104750.0,104740.0,0.73094901]
["bitfinex","BTCUSD",1762269608286,1.00048096,104750.0,104740.0,0.77450901]
["bitfinex","BTCUSD",1762269608723,1.00119575,104750.0,104740.0,0.77450901]
["bitfinex","BTCUSD",1762269609146,1.00119575,104750.0,104740.0,0.8445324]
["bitfinex","BTCUSD",1762269609566,1.00119575,104750.0,104740.0,0.77450901]
["bitfinex","BTCUSD",1762269609776,1.02881575,104750.0,104740.0,0.77550901]
["bitfinex","BTCUSD",1762269609986,1.01268575,104750.0,104740.0,0.77550901]
["bitfinex","BTCUSD",1762269610206,1.00119575,104750.0,104740.0,0.77550901]
["bitfinex","BTCUSD",1762269610410,1.01268575,104750.0,104740.0,0.77550901]
["bitfinex","BTCUSD",1762269610839,1.00119575,104750.0,104740.0,0.77550901]
["bitfinex","BTCUSD",1762269611073,1.00119575,104750.0,104740.0,0.77450901]
["bitfinex","BTCUSD",1762269611285,1.00219575,104750.0,104740.0,0.77450901]
["bitfinex","BTCUSD",1762269611724,1.01268575,104750.0,104740.0,0.77550901]
["bitfinex","BTCUSD",1762269611950,1.24350653,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762269612178,1.22316252,104750.0,104740.0,0.04452]
["bitfinex","BTCUSD",1762269612390,1.03223174,104750.0,104740.0,0.04452]
["bitfinex","BTCUSD",1762269612601,1.00847174,104750.0,104740.0,0.23546901]
["bitfinex","BTCUSD",1762269612864,1.22316252,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1762269613338,1.22316252,104750.0,104720.0,0.19097968]
["bitfinex","BTCUSD",1762269613339,0.19096361,104740.0,104720.0,0.19097968]
["bitfinex","BTCUSD",1762269613565,0.01613,104730.0,104720.0,0.19098396]
["bitfinex","BTCUSD",1762269613810,1.01638695,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762269614097,0.99162695,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762269614388,0.98013695,104750.0,104740.0,0.60428775]
["bitfinex","BTCUSD",1762269614632,0.98485174,104750.0,104740.0,0.61328775]
["bitfinex","BTCUSD",1762269614850,0.98185174,104750.0,104740.0,0.61328775]
["bitfinex","BTCUSD",1762269615066,0.98185174,104750.0,104740.0,0.60428775]
["bitfinex","BTCUSD",1762269615284,0.98085174,104750.0,104740.0,0.60428775]
["bitfinex","BTCUSD",1762269615741,0.98085174,104750.0,104740.0,0.60628775]
["bitfinex","BTCUSD",1762269616017,0.99264174,104750.0,104740.0,0.60628775]
["bitfinex","BTCUSD",1762269616242,0.98085174,104750.0,104740.0,0.60628775]
["bitfinex","BTCUSD",1762269616469,0.98085174,104750.0,104740.0,0.64247003]
["bitfinex","BTCUSD",1762269616717,0.54335171,104750.0,104740.0,0.64347003]
["bitfinex","BTCUSD",1762269616941,0.46637388,104750.0,104740.0,0.64347003]
["bitfinex","BTCUSD",1762269617601,0.46637388,104750.0,104740.0,0.64247003]
["bitfinex","BTCUSD",1762269618050,0.46737388,104750.0,104740.0,0.64847003]
["bitfinex","BTCUSD",1762269618740,0.02657175,104750.0,104740.0,0.64847003]
["bitfinex","BTCUSD",1762269620108,0.20048113,104790.0,104780.0,0.53087612]
["bitfinex","BTCUSD",1762269620109,8e-05,104790.0,104780.0,0.53087612]
["bitfinex","BTCUSD",1762269620336,8e-05,104790.0,104780.0,0.77435612]
["bitfinex","BTCUSD",1762269620337,0.00022428,104790.0,104780.0,0.77435612]
["bitfinex","BTCUSD",1762269620784,0.00117684,104790.0,104780.0,0.77435612]
["bitfinex","BTCUSD",1762269621243,0.00117684,104790.0,104740.0,0.26428775]
["bitfinex","BTCUSD",1762269621244,0.20044435,104780.0,104730.0,0.2005156]
["bitfinex","BTCUSD",1762269621480,0.19091349,104760.0,104750.0,0.2]
["bitfinex","BTCUSD",1762269621714,0.00954471,104770.0,104750.0,0.2]
["bitfinex","BTCUSD",1762269621715,0.57468316,104770.0,104750.0,0.2]
["bitfinex","BTCUSD",1762269621943,0.19089433,104770.0,104760.0,0.04384]
["bitfinex","BTCUSD",1762269622168,0.23643435,104780.0,104760.0,0.04384]
["bitfinex","BTCUSD",1762269622413,0.20600433,104770.0,104760.0,0.04384]
["bitfinex","BTCUSD",1762269622640,0.23020433,104770.0,104760.0,0.04384]
["bitfinex","BTCUSD",1762269623082,0.1909256,104760.0,104740.0,0.2]
["bitfinex","BTCUSD",1762269623313,0.20600433,104770.0,104760.0,0.05384]
["bitfinex","BTCUSD",1762269623780,0.20600433,104770.0,104760.0,0.01]
["bitfinex","BTCUSD",1762269624045,0.19098416,104730.0,104710.0,0.40940555]
["bitfinex","BTCUSD",1762269624277,0.19102196,104700.0,104690.0,0.2]
["bitfinex","BTCUSD",1762269624509,0.19102196,104700.0,104690.0,0.24388]
["bitfinex","BTCUSD",1762269624510,0.01511,104700.0,104690.0,0.24388]
["bitfinex","BTCUSD",1762269624730,0.03599,104720.0,104690.0,0.05343201]
["bitfinex","BTCUSD",1762269624951,0.24603003,104720.0,104690.0,0.2349198]
["bitfinex","BTCUSD",1762269625169,0.22697602,104720.0,104700.0,0.2025555]
["bitfinex","BTCUSD",1762269625388,0.22697602,104720.0,104700.0,0.19102119]
["bitfinex","BTCUSD",1762269625831,0.19100372,104710.0,104690.0,0.24495277]
["bitfinex","BTCUSD",1762269626285,0.21332529,104720.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269626498,0.22797548,104720.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269626707,0.22797548,104720.0,104710.0,0.01179018]
["bitfinex","BTCUSD",1762269626920,0.20377548,104720.0,104700.0,0.39102196]
["bitfinex","BTCUSD",1762269627161,0.19100372,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1762269627385,0.19200372,104710.0,104700.0,0.39102196]
["bitfinex","BTCUSD",1762269627600,0.001,104710.0,104700.0,0.39102196]
["bitfinex","BTCUSD",1762269627815,0.19100372,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1762269628020,0.23031372,104710.0,104700.0,0.2]
["bitfinex","BTCUSD",1762269628234,0.19102196,104700.0,104690.0,0.24436096]
["bitfinex","BTCUSD",1762269628459,0.23033196,104700.0,104690.0,0.04436096]
["bitfinex","BTCUSD",1762269628905,0.01511,104700.0,104690.0,0.04436096]
["bitfinex","BTCUSD",1762269629117,0.19300372,104710.0,104690.0,0.23540117]
["bitfinex","BTCUSD",1762269629333,0.19102196,104700.0,104690.0,0.04436096]
["bitfinex","BTCUSD",1762269629548,0.23033196,104700.0,104690.0,0.04436096]
["bitfinex","BTCUSD",1762269629761,0.23033196,104700.0,104690.0,0.23540117]
["bitfinex","BTCUSD",1762269629969,0.23033196,104700.0,104690.0,0.04436096]
["bitfinex","BTCUSD",1762269630182,0.23033196,104700.0,104690.0,0.23540117]
["bitfinex","BTCUSD",1762269630382,0.03931,104700.0,104690.0,0.23540117]
["bitfinex","BTCUSD",1762269630814,0.001,104700.0,104690.0,0.23540117]
["bitfinex","BTCUSD",1762269631048,0.001,104700.0,104690.0,0.23640117]
["bitfinex","BTCUSD",1762269631299,0.001,104700.0,104690.0,0.77640117]
["bitfinex","BTCUSD",1762269631723,0.001,104700.0,104690.0,0.77540117]
["bitfinex","BTCUSD",1762269631943,0.19096857,104730.0,104710.0,0.39100372]
["bitfinex","BTCUSD",1762269632153,0.21420548,104720.0,104690.0,0.73151942]
["bitfinex","BTCUSD",1762269632363,0.21420548,104720.0,104710.0,0.0438]
["bitfinex","BTCUSD",1762269632814,0.22974548,104720.0,104710.0,0.0438]
["bitfinex","BTCUSD",1762269633871,0.1910174,104710.0,104690.0,0.40107215]
["bitfinex","BTCUSD",1762269634082,0.1910174,104710.0,104700.0,0.23478196]
["bitfinex","BTCUSD",1762269634083,0.2142374,104710.0,104700.0,0.23478196]
["bitfinex","BTCUSD",1762269634289,0.2142374,104710.0,104700.0,0.04376]
["bitfinex","BTCUSD",1762269634500,0.2297774,104710.0,104700.0,0.04376]
["bitfinex","BTCUSD",1762269634937,0.03876,104710.0,104700.0,0.23478196]
["bitfinex","BTCUSD",1762269635193,0.22373693,104730.0,104710.0,0.19099987]
["bitfinex","BTCUSD",1762269635409,0.002,104710.0,104700.0,0.23478196]
["bitfinex","BTCUSD",1762269635620,0.20854372,104710.0,104700.0,0.04376]
["bitfinex","BTCUSD",1762269635825,0.002,104710.0,104700.0,0.23478196]
["bitfinex","BTCUSD",1762269636246,0.23176372,104710.0,104700.0,0.23478196]
["bitfinex","BTCUSD",1762269636481,0.23176372,104710.0,104700.0,0.04376]
["bitfinex","BTCUSD",1762269636896,0.23076372,104710.0,104700.0,0.04376]
["bitfinex","BTCUSD",1762269637102,0.23076372,104710.0,104700.0,0.23478196]
["bitfinex","BTCUSD",1762269637520,0.23076372,104710.0,104700.0,0.04376]
["bitfinex","BTCUSD",1762269637984,0.23276372,104710.0,104700.0,0.04376]
["bitfinex","BTCUSD",1762269638645,0.19102196,104700.0,104690.0,0.00048096]
["bitfinex","BTCUSD",1762269638861,0.22978196,104700.0,104690.0,0.00048096]
["bitfinex","BTCUSD",1762269639318,0.22978196,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269639319,0.01554,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269639539,0.003,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269639749,0.19400372,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269639971,0.01854,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269640189,0.01754,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269640409,0.23176372,104710.0,104690.0,0.43528117]
["bitfinex","BTCUSD",1762269640621,0.21522372,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1762269640841,0.19200372,104710.0,104700.0,0.008]
["bitfinex","BTCUSD",1762269641051,0.01954,104700.0,104690.0,0.23528004]
["bitfinex","BTCUSD",1762269641257,0.01954,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269641469,0.01554,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269642114,0.03876,104700.0,104690.0,0.04424096]
["bitfinex","BTCUSD",1762269642324,0.22978196,104700.0,104690.0,0.04424096]
["bitfinex","BTCUSD",1762269642740,0.22978196,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269643186,0.22978196,104700.0,104690.0,0.04424096]
["bitfinex","BTCUSD",1762269643394,0.03876,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269643593,0.01554,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269643802,0.001,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269643939,0.22375828,104720.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269644140,0.01554,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269644431,0.03876,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269644638,0.22976372,104710.0,104690.0,0.24682152]
["bitfinex","BTCUSD",1762269644845,0.03876,104700.0,104690.0,0.04624096]
["bitfinex","BTCUSD",1762269645053,0.03976,104700.0,104690.0,0.23728117]
["bitfinex","BTCUSD",1762269645246,0.22978196,104700.0,104690.0,0.04424096]
["bitfinex","BTCUSD",1762269645795,0.03876,104700.0,104690.0,0.04424096]
["bitfinex","BTCUSD",1762269646159,0.03876,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269646343,0.22978196,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269647415,0.03876,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269647620,0.01654,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269647834,0.23199196,104700.0,104690.0,0.23528117]
["bitfinex","BTCUSD",1762269647988,0.23199196,104700.0,104690.0,0.04424096]
["bitfinex","BTCUSD",1762269648614,0.23499196,104700.0,104690.0,0.04424096]
["bitfinex","BTCUSD",1762269649418,0.27117424,104700.0,104690.0,0.00048096]
["bitfinex","BTCUSD",1762269649617,0.19107671,104670.0,104660.0,0.00946344]
["bitfinex","BTCUSD",1762269649842,0.21848671,104670.0,104660.0,0.04378427]
["bitfinex","BTCUSD",1762269650090,0.24291671,104670.0,104660.0,0.24438577]
["bitfinex","BTCUSD",1762269650298,0.24291671,104670.0,104660.0,0.0532908]
["bitfinex","BTCUSD",1762269650506,0.24291671,104670.0,104660.0,0.24438577]
["bitfinex","BTCUSD",1762269650719,0.24291671,104670.0,104660.0,0.00014427]
["bitfinex","BTCUSD",1762269650892,0.02741,104670.0,104660.0,0.23487924]
["bitfinex","BTCUSD",1762269651126,0.21848671,104670.0,104660.0,0.23487924]
["bitfinex","BTCUSD",1762269651342,0.24291671,104670.0,104660.0,0.04578427]
["bitfinex","BTCUSD",1762269651725,0.24291671,104670.0,104660.0,0.04378427]
["bitfinex","BTCUSD",1762269651932,0.24491671,104670.0,104660.0,0.04778427]
["bitfinex","BTCUSD",1762269653405,0.77795836,104670.0,104660.0,0.00014427]
["bitfinex","BTCUSD",1762269653819,0.24491671,104670.0,104660.0,0.19123924]
["bitfinex","BTCUSD",1762269654032,0.24491671,104670.0,104660.0,0.00014427]
["bitfinex","BTCUSD",1762269654457,0.24291671,104670.0,104660.0,0.00014427]
["bitfinex","BTCUSD",1762269654670,0.24291671,104670.0,104660.0,0.00614427]
["bitfinex","BTCUSD",1762269654876,0.24391671,104670.0,104660.0,0.01414427]
["bitfinex","BTCUSD",1762269655805,0.28009899,104670.0,104660.0,0.01414427]
["bitfinex","BTCUSD",1762269655981,0.24391671,104670.0,104660.0,0.01414427]
["bitfinex","BTCUSD",1762269656219,0.24391671,104670.0,104660.0,0.20523924]
["bitfinex","BTCUSD",1762269656427,0.05284,104670.0,104660.0,0.20523924]
["bitfinex","BTCUSD",1762269656639,0.24391671,104670.0,104660.0,0.01414427]
["bitfinex","BTCUSD",1762269657071,0.24391671,104670.0,104660.0,0.54523924]
["bitfinex","BTCUSD",1762269657072,0.05284,104670.0,104660.0,0.54523924]
["bitfinex","BTCUSD",1762269657290,0.0128,104670.0,104660.0,0.58883924]
["bitfinex","BTCUSD",1762269657471,0.001,104670.0,104660.0,0.58883924]
["bitfinex","BTCUSD",1762269657947,0.01661,104670.0,104660.0,0.24883924]
["bitfinex","BTCUSD",1762269658183,0.001,104670.0,104660.0,0.58883924]
["bitfinex","BTCUSD",1762269658396,0.0118,104690.0,104670.0,0.73106024]
["bitfinex","BTCUSD",1762269658604,0.01561,104680.0,104670.0,0.19106024]
["bitfinex","BTCUSD",1762269658840,0.20666846,104680.0,104670.0,0.0438]
["bitfinex","BTCUSD",1762269659042,0.23109846,104680.0,104670.0,0.0438]
["bitfinex","BTCUSD",1762269659165,0.0118,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762269659369,0.22727024,104690.0,104670.0,0.23487671]
["bitfinex","BTCUSD",1762269659748,0.01561,104680.0,104670.0,0.23487671]
["bitfinex","BTCUSD",1762269659959,0.03623,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762269660167,0.0118,104710.0,104690.0,0.2005606]
["bitfinex","BTCUSD",1762269660374,0.0118,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269661446,0.0118,104720.0,104700.0,0.20057305]
["bitfinex","BTCUSD",1762269661664,0.0118,104720.0,104700.0,0.00014427]
["bitfinex","BTCUSD",1762269661665,0.23104372,104710.0,104700.0,0.00014427]
["bitfinex","BTCUSD",1762269661885,0.23904372,104710.0,104700.0,0.00314427]
["bitfinex","BTCUSD",1762269662092,0.615226,104710.0,104700.0,0.00014427]
["bitfinex","BTCUSD",1762269662498,0.617226,104710.0,104700.0,0.00014427]
["bitfinex","BTCUSD",1762269663352,0.609226,104710.0,104700.0,0.00014427]
["bitfinex","BTCUSD",1762269663768,0.19105846,104680.0,104670.0,0.04412]
["bitfinex","BTCUSD",1762269663979,0.19108605,104670.0,104650.0,0.24471846]
["bitfinex","BTCUSD",1762269664203,0.21850497,104660.0,104650.0,0.04412]
["bitfinex","BTCUSD",1762269664413,0.05184,104660.0,104650.0,0.23523323]
["bitfinex","BTCUSD",1762269664621,0.24293497,104660.0,104650.0,0.23523323]
["bitfinex","BTCUSD",1762269664826,0.24293497,104660.0,104650.0,0.04412]
["bitfinex","BTCUSD",1762269665930,0.19112831,104650.0,104630.0,0.00937887]
["bitfinex","BTCUSD",1762269666197,0.20674149,104640.0,104630.0,0.24479244]
["bitfinex","BTCUSD",1762269666459,0.20674149,104640.0,104630.0,0.23541357]
["bitfinex","BTCUSD",1762269666692,0.01561,104640.0,104630.0,0.24476189]
["bitfinex","BTCUSD",1762269666901,0.02443,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762269667097,0.0208,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762269667360,0.02741,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762269667577,0.24293497,104660.0,104630.0,0.25431937]
["bitfinex","BTCUSD",1762269667785,0.20672323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762269667990,0.23115323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762269668195,0.04004,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762269668413,0.20889497,104660.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762269668625,0.19113149,104640.0,104630.0,0.25431937]
["bitfinex","BTCUSD",1762269668833,0.01561,104640.0,104630.0,0.24476184]
["bitfinex","BTCUSD",1762269669042,0.20674149,104640.0,104630.0,0.24476184]
["bitfinex","BTCUSD",1762269669252,0.23117149,104640.0,104630.0,0.0442644]
["bitfinex","BTCUSD",1762269669920,0.26735377,104640.0,104630.0,0.0001444]
["bitfinex","BTCUSD",1762269671383,0.26835377,104640.0,104630.0,0.0161444]
["bitfinex","BTCUSD",1762269671590,0.26835377,104640.0,104630.0,0.0181444]
["bitfinex","BTCUSD",1762269671799,0.26835377,104640.0,104630.0,0.0161444]
["bitfinex","BTCUSD",1762269672020,1.14239542,104640.0,104630.0,0.0161444]
["bitfinex","BTCUSD",1762269672229,1.14239542,104640.0,104630.0,0.0271444]
["bitfinex","BTCUSD",1762269672230,1.15339541,104640.0,104630.0,0.0271444]
["bitfinex","BTCUSD",1762269673122,0.60935377,104640.0,104630.0,0.0271444]
["bitfinex","BTCUSD",1762269673349,0.23317149,104640.0,104630.0,0.0271444]
["bitfinex","BTCUSD",1762269674011,0.04204,104640.0,104630.0,0.21829416]
["bitfinex","BTCUSD",1762269674581,0.23317149,104640.0,104630.0,0.21829416]
["bitfinex","BTCUSD",1762269674783,0.01761,104640.0,104630.0,0.21829416]
["bitfinex","BTCUSD",1762269674986,0.002,104640.0,104630.0,0.21829416]
["bitfinex","BTCUSD",1762269675187,0.002,104640.0,104630.0,0.55829416]
["bitfinex","BTCUSD",1762269675388,0.002,104640.0,104630.0,0.54729416]
["bitfinex","BTCUSD",1762269675389,0.001,104640.0,104630.0,0.54729416]
["bitfinex","BTCUSD",1762269676150,0.19105855,104680.0,104650.0,0.19111323]
["bitfinex","BTCUSD",1762269676355,0.19105855,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762269676356,0.21405855,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762269676574,0.19105846,104680.0,104660.0,0.44474587]
["bitfinex","BTCUSD",1762269676751,0.24944072,104670.0,104660.0,0.04412]
["bitfinex","BTCUSD",1762269676987,0.23038671,104670.0,104660.0,0.04412]
["bitfinex","BTCUSD",1762269677193,0.19111283,104660.0,104640.0,0.38412]
["bitfinex","BTCUSD",1762269677407,0.01197,104650.0,104640.0,0.23525085]
["bitfinex","BTCUSD",1762269677604,0.22615675,104660.0,104650.0,0.19211019]
["bitfinex","BTCUSD",1762269677742,0.22615675,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762269677958,0.24246675,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762269678163,0.27864903,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1762269678478,0.27864903,104660.0,104630.0,0.04412]
["bitfinex","BTCUSD",1762269678479,0.19113149,104640.0,104630.0,0.04412]
["bitfinex","BTCUSD",1762269678841,0.24241149,104640.0,104630.0,0.23526976]
["bitfinex","BTCUSD",1762269679240,0.24241149,104640.0,104630.0,0.04412]
["bitfinex","BTCUSD",1762269680075,0.19116803,104620.0,104610.0,0.34]
["bitfinex","BTCUSD",1762269680279,0.19118631,104610.0,104600.0,0.04412]
["bitfinex","BTCUSD",1762269680481,0.03931,104610.0,104600.0,0.23532458]
["bitfinex","BTCUSD",1762269680908,0.24955032,104610.0,104590.0,0.19157041]
["bitfinex","BTCUSD",1762269681169,0.24955032,104610.0,104590.0,0.23574287]
["bitfinex","BTCUSD",1762269681170,0.24248458,104600.0,104590.0,0.23574287]
["bitfinex","BTCUSD",1762269681402,0.24248458,104600.0,104590.0,0.23622431]
["bitfinex","BTCUSD",1762269681608,0.05128,104600.0,104590.0,0.23622431]
["bitfinex","BTCUSD",1762269681819,0.24248458,104600.0,104590.0,0.23622431]
["bitfinex","BTCUSD",1762269682062,0.24248458,104600.0,104590.0,0.00088144]
["bitfinex","BTCUSD",1762269682261,0.27866686,104600.0,104590.0,0.00088144]
["bitfinex","BTCUSD",1762269682466,0.19122287,104590.0,104580.0,0.0004]
["bitfinex","BTCUSD",1762269682665,0.8007568,104590.0,104580.0,0.0005444]
["bitfinex","BTCUSD",1762269682819,1.1407568,104590.0,104580.0,0.0005444]
["bitfinex","BTCUSD",1762269683026,0.19127773,104560.0,104550.0,0.0004]
["bitfinex","BTCUSD",1762269683226,0.20758773,104560.0,104550.0,0.00054446]
["bitfinex","BTCUSD",1762269683421,0.23058773,104560.0,104550.0,0.00054446]
["bitfinex","BTCUSD",1762269683825,0.01631,104560.0,104550.0,0.19184049]
["bitfinex","BTCUSD",1762269684089,0.03931,104560.0,104550.0,0.19184049]
["bitfinex","BTCUSD",1762269684305,0.01631,104560.0,104550.0,0.19184049]
["bitfinex","BTCUSD",1762269684514,0.23058773,104560.0,104550.0,0.00054446]
["bitfinex","BTCUSD",1762269684738,0.60677001,104560.0,104550.0,0.00054446]
["bitfinex","BTCUSD",1762269685117,0.07549228,104560.0,104550.0,0.00054446]
["bitfinex","BTCUSD",1762269685296,0.60677001,104560.0,104550.0,0.00054446]
["bitfinex","BTCUSD",1762269685670,0.26677001,104560.0,104550.0,0.00054446]
["bitfinex","BTCUSD",1762269685854,0.27277001,104560.0,104550.0,0.00054446]
["bitfinex","BTCUSD",1762269686029,0.24558773,104560.0,104550.0,0.00154446]
["bitfinex","BTCUSD",1762269686237,0.23958773,104560.0,104550.0,0.00154446]
["bitfinex","BTCUSD",1762269686617,0.23058773,104560.0,104550.0,0.00054446]
["bitfinex","BTCUSD",1762269686828,0.23158773,104560.0,104550.0,0.01254446]
["bitfinex","BTCUSD",1762269687248,0.04031,104560.0,104550.0,0.20384049]
["bitfinex","BTCUSD",1762269687422,0.23158773,104560.0,104550.0,0.20384049]
["bitfinex","BTCUSD",1762269688055,0.23258773,104560.0,104550.0,0.21484049]
["bitfinex","BTCUSD",1762269688258,0.23258773,104560.0,104550.0,0.02354446]
["bitfinex","BTCUSD",1762269689446,0.26877001,104560.0,104550.0,0.02354446]
["bitfinex","BTCUSD",1762269689646,0.35486969,104560.0,104550.0,0.02354446]
["bitfinex","BTCUSD",1762269690930,0.26877001,104560.0,104550.0,0.02354446]
["bitfinex","BTCUSD",1762269691373,0.04131,104560.0,104550.0,0.21484049]
["bitfinex","BTCUSD",1762269691731,0.002,104560.0,104550.0,0.21484049]
["bitfinex","BTCUSD",1762269692523,0.002,104560.0,104550.0,0.79892049]
["bitfinex","BTCUSD",1762269692846,0.001,104560.0,104550.0,0.78792049]
["bitfinex","BTCUSD",1762269693200,0.19125944,104570.0,104560.0,0.19127753]
["bitfinex","BTCUSD",1762269693409,0.19125944,104570.0,104550.0,0.58462446]
["bitfinex","BTCUSD",1762269693611,0.06757401,104560.0,104550.0,0.04562446]
["bitfinex","BTCUSD",1762269693837,0.02484,104560.0,104550.0,0.23692049]
["bitfinex","BTCUSD",1762269694039,0.009,104560.0,104550.0,0.23692049]
["bitfinex","BTCUSD",1762269694237,0.22446401,104590.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762269694394,0.19125944,104570.0,104550.0,0.24548529]
["bitfinex","BTCUSD",1762269694595,0.20711773,104560.0,104550.0,0.23592049]
["bitfinex","BTCUSD",1762269694801,0.23079773,104560.0,104550.0,0.00054446]
["bitfinex","BTCUSD",1762269695127,0.23079773,104560.0,104550.0,0.04462446]
["bitfinex","BTCUSD",1762269695364,0.23679773,104560.0,104550.0,0.04462446]
["bitfinex","BTCUSD",1762269695574,0.04552,104560.0,104550.0,0.23592049]
["bitfinex","BTCUSD",1762269695772,0.23679773,104560.0,104550.0,0.23592049]
["bitfinex","BTCUSD",1762269695986,0.23679773,104560.0,104550.0,0.04462446]
["bitfinex","BTCUSD",1762269696140,0.23079773,104560.0,104550.0,0.04462446]
["bitfinex","BTCUSD",1762269696331,0.23879773,104560.0,104550.0,0.04462446]
["bitfinex","BTCUSD",1762269696733,0.04752,104560.0,104550.0,0.23592049]
["bitfinex","BTCUSD",1762269696938,0.008,104560.0,104550.0,0.23592049]
["bitfinex","BTCUSD",1762269697134,0.008,104560.0,104550.0,0.57592049]
["bitfinex","BTCUSD",1762269697746,0.02,104560.0,104550.0,0.57592049]
["bitfinex","BTCUSD",1762269697979,0.012,104560.0,104550.0,0.57592049]
["bitfinex","BTCUSD",1762269698214,0.02368,104580.0,104570.0,0.19125944]
["bitfinex","BTCUSD",1762269698467,0.23076115,104580.0,104570.0,0.04408]
["bitfinex","BTCUSD",1762269698918,0.23076115,104580.0,104570.0,0.23533944]
["bitfinex","BTCUSD",1762269699150,0.28927426,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762269699151,0.03565,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762269699385,0.01197,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269699904,0.20315631,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762269700346,0.20363686,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762269700586,0.01245055,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762269701053,0.00048055,104610.0,104600.0,0.53120458]
["bitfinex","BTCUSD",1762269701276,0.00048055,104610.0,104600.0,0.73120458]
["bitfinex","BTCUSD",1762269701509,0.23118686,104610.0,104600.0,0.34]
["bitfinex","BTCUSD",1762269701742,0.19420458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269701946,0.24201458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269702382,0.01129,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269702586,0.20249458,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269703042,0.01929,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269703200,0.008,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269703603,0.19920458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269703839,0.23872458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269704050,0.24872458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269704255,0.018,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269704458,0.018,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269704459,0.008,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269704809,0.19120458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269705020,0.23346458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269705379,0.19124115,104580.0,104560.0,0.41996237]
["bitfinex","BTCUSD",1762269705581,0.19124115,104580.0,104570.0,0.04408]
["bitfinex","BTCUSD",1762269705746,0.22686115,104580.0,104570.0,0.04408]
["bitfinex","BTCUSD",1762269705954,0.24195115,104580.0,104570.0,0.04408]
["bitfinex","BTCUSD",1762269706350,0.24195115,104580.0,104570.0,0.23533944]
["bitfinex","BTCUSD",1762269706567,0.02729,104580.0,104570.0,0.23533944]
["bitfinex","BTCUSD",1762269706761,0.2259648,104600.0,104580.0,0.19123006]
["bitfinex","BTCUSD",1762269706969,0.2493848,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762269707322,0.2443848,104600.0,104590.0,0.19122287]
["bitfinex","BTCUSD",1762269707498,0.24991458,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269707819,0.24191458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269707998,0.24191458,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269708626,0.01,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269708819,0.01,104600.0,104590.0,0.57530287]
["bitfinex","BTCUSD",1762269709368,0.0302,104600.0,104590.0,0.38408]
["bitfinex","BTCUSD",1762269709544,0.23649458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269709846,0.25991458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269710049,0.25191458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269711211,0.19166761,104610.0,104600.0,0.19120458]
["bitfinex","BTCUSD",1762269711393,0.19120458,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269711932,0.20629458,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269712381,0.21429458,104600.0,104590.0,0.23530287]
["bitfinex","BTCUSD",1762269712631,0.23771458,104600.0,104590.0,0.04408]
["bitfinex","BTCUSD",1762269713578,0.008,104600.0,104590.0,0.23987512]
["bitfinex","BTCUSD",1762269713816,0.008,104600.0,104590.0,0.57530287]
["bitfinex","BTCUSD",1762269714487,0.016,104600.0,104590.0,0.57530287]
["bitfinex","BTCUSD",1762269714968,0.008,104600.0,104590.0,0.57530287]
["bitfinex","BTCUSD",1762269715489,0.013,104600.0,104590.0,0.57530287]
["bitfinex","BTCUSD",1762269716434,0.008,104600.0,104590.0,0.58830287]
["bitfinex","BTCUSD",1762269716631,0.00048055,104610.0,104600.0,0.73120458]
["bitfinex","BTCUSD",1762269719333,0.01348055,104610.0,104600.0,0.73120458]
["bitfinex","BTCUSD",1762269720360,0.01348055,104610.0,104600.0,0.93120458]
["bitfinex","BTCUSD",1762269721291,1e-08,104610.0,104600.0,0.96738686]
["bitfinex","BTCUSD",1762269721568,1e-08,104610.0,104600.0,1.10210684]
["bitfinex","BTCUSD",1762269721704,1e-08,104610.0,104600.0,4.10210684]
["bitfinex","BTCUSD",1762269722225,0.21459368,104680.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762269722430,0.19120265,104680.0,104670.0,0.23503671]
["bitfinex","BTCUSD",1762269722874,0.00014419,104680.0,104670.0,0.23503671]
["bitfinex","BTCUSD",1762269723232,0.19120265,104680.0,104670.0,0.24433754]
["bitfinex","BTCUSD",1762269723641,0.22971265,104680.0,104670.0,0.04396]
["bitfinex","BTCUSD",1762269723873,0.23771265,104680.0,104670.0,0.04396]
["bitfinex","BTCUSD",1762269724278,0.00814419,104680.0,104670.0,0.23503671]
["bitfinex","BTCUSD",1762269725072,0.00014419,104680.0,104670.0,0.23503671]
["bitfinex","BTCUSD",1762269725282,0.19120265,104680.0,104670.0,0.23503671]
["bitfinex","BTCUSD",1762269725486,0.00714419,104680.0,104670.0,0.23603671]
["bitfinex","BTCUSD",1762269725704,0.00714419,104680.0,104670.0,0.23503671]
["bitfinex","BTCUSD",1762269725989,0.00714419,104680.0,104670.0,0.77503671]
["bitfinex","BTCUSD",1762269726682,0.00014419,104680.0,104670.0,0.77503671]
["bitfinex","BTCUSD",1762269727295,0.00214419,104680.0,104670.0,0.77503671]
["bitfinex","BTCUSD",1762269727519,0.00214419,104680.0,104670.0,0.81121899]
["bitfinex","BTCUSD",1762269727734,0.00214419,104680.0,104670.0,0.82121898]
["bitfinex","BTCUSD",1762269727937,0.00214419,104680.0,104670.0,0.81121899]
["bitfinex","BTCUSD",1762269728131,0.00214419,104680.0,104670.0,0.82121898]
["bitfinex","BTCUSD",1762269728355,0.00214419,104680.0,104670.0,0.77503671]
["bitfinex","BTCUSD",1762269728957,0.00214419,104680.0,104670.0,0.84724936]
["bitfinex","BTCUSD",1762269729204,0.00014419,104680.0,104670.0,0.84724936]
["bitfinex","BTCUSD",1762269729539,0.00014419,104680.0,104670.0,0.84824936]
["bitfinex","BTCUSD",1762269730182,0.00014419,104680.0,104670.0,0.64824936]
["bitfinex","BTCUSD",1762269730330,0.00014419,104680.0,104670.0,0.77603671]
["bitfinex","BTCUSD",1762269730536,0.00014419,104680.0,104670.0,0.19207671]
["bitfinex","BTCUSD",1762269730733,0.00014419,104680.0,104670.0,0.43595671]
["bitfinex","BTCUSD",1762269730942,0.20629265,104680.0,104670.0,0.43595671]
["bitfinex","BTCUSD",1762269731987,0.22971265,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1762269732189,0.22971265,104680.0,104670.0,0.04484]
["bitfinex","BTCUSD",1762269732389,0.22971265,104680.0,104670.0,0.23491671]
["bitfinex","BTCUSD",1762269732626,0.00014419,104680.0,104670.0,0.23491671]
["bitfinex","BTCUSD",1762269732833,0.04265419,104680.0,104670.0,0.04384]
["bitfinex","BTCUSD",1762269733063,0.23371265,104680.0,104670.0,0.01884]
["bitfinex","BTCUSD",1762269733250,0.19109546,104660.0,104650.0,0.23499323]
["bitfinex","BTCUSD",1762269733402,0.21838546,104660.0,104650.0,0.04388]
["bitfinex","BTCUSD",1762269733608,0.21838546,104660.0,104650.0,0.23499323]
["bitfinex","BTCUSD",1762269733609,0.20329497,104660.0,104650.0,0.23499323]
["bitfinex","BTCUSD",1762269733793,0.0122,104660.0,104650.0,0.23499323]
["bitfinex","BTCUSD",1762269733989,0.19107671,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762269734659,0.19109497,104660.0,104650.0,0.23499323]
["bitfinex","BTCUSD",1762269734858,0.0122,104660.0,104650.0,0.23499323]
["bitfinex","BTCUSD",1762269735083,0.20329497,104660.0,104650.0,0.04388]
["bitfinex","BTCUSD",1762269735487,0.20329497,104660.0,104650.0,0.23499323]
["bitfinex","BTCUSD",1762269735645,0.20829497,104660.0,104650.0,0.23499323]
["bitfinex","BTCUSD",1762269735843,0.20789497,104660.0,104650.0,0.23499323]
["bitfinex","BTCUSD",1762269736029,0.20789497,104660.0,104650.0,0.04388]
["bitfinex","BTCUSD",1762269736231,0.20789497,104660.0,104650.0,0.38388]
["bitfinex","BTCUSD",1762269736427,0.21395833,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762269736636,0.0118,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762269736990,0.20287671,104670.0,104650.0,0.77499323]
["bitfinex","BTCUSD",1762269737202,0.20287671,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762269737611,0.20075557,104680.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762269737856,0.19109497,104660.0,104650.0,0.74066889]
["bitfinex","BTCUSD",1762269738138,0.19107671,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762269738566,0.19107671,104670.0,104650.0,0.77490957]
["bitfinex","BTCUSD",1762269738699,0.19107671,104670.0,104640.0,0.00945263]
["bitfinex","BTCUSD",1762269738700,0.19111323,104650.0,104640.0,0.00945263]
["bitfinex","BTCUSD",1762269738904,0.20289497,104660.0,104650.0,0.53111323]
["bitfinex","BTCUSD",1762269739113,0.20763054,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762269739307,0.002,104670.0,104660.0,0.57485497]
["bitfinex","BTCUSD",1762269739534,0.20871671,104670.0,104660.0,0.57485497]
["bitfinex","BTCUSD",1762269739737,0.23359671,104670.0,104660.0,0.38376]
["bitfinex","BTCUSD",1762269739935,0.23359671,104670.0,104660.0,0.04376]
["bitfinex","BTCUSD",1762269740483,0.01564,104670.0,104660.0,0.23485497]
["bitfinex","BTCUSD",1762269740685,0.21071671,104670.0,104660.0,0.23485497]
["bitfinex","BTCUSD",1762269740916,0.004,104670.0,104660.0,0.23485497]
["bitfinex","BTCUSD",1762269741542,0.004,104670.0,104660.0,0.26353073]
["bitfinex","BTCUSD",1762269741948,0.004,104670.0,104660.0,0.43485497]
["bitfinex","BTCUSD",1762269742169,0.006,104670.0,104660.0,0.43485497]
["bitfinex","BTCUSD",1762269742341,0.004,104670.0,104660.0,0.43485497]
["bitfinex","BTCUSD",1762269742579,0.004,104670.0,104660.0,0.81103725]
["bitfinex","BTCUSD",1762269742792,0.004,104670.0,104660.0,0.81203725]
["bitfinex","BTCUSD",1762269742998,0.004,104670.0,104660.0,0.81103725]
["bitfinex","BTCUSD",1762269743205,0.00014419,104680.0,104670.0,0.53107671]
["bitfinex","BTCUSD",1762269744026,0.00014419,104680.0,104670.0,0.73107671]
["bitfinex","BTCUSD",1762269744631,0.00014419,104680.0,104670.0,0.93107671]
["bitfinex","BTCUSD",1762269745072,0.00314419,104680.0,104670.0,0.93107671]
["bitfinex","BTCUSD",1762269745861,0.00314419,104680.0,104670.0,0.93207671]
["bitfinex","BTCUSD",1762269746345,0.00014419,104680.0,104670.0,0.93207671]
["bitfinex","BTCUSD",1762269746549,0.00014419,104680.0,104670.0,0.73207671]
["bitfinex","BTCUSD",1762269748031,0.00014419,104680.0,104670.0,1.07847671]
["bitfinex","BTCUSD",1762269748463,1e-08,104680.0,104670.0,0.93107671]
["bitfinex","BTCUSD",1762269748666,0.0002,104720.0,104710.0,0.53100372]
["bitfinex","BTCUSD",1762269748837,0.00068105,104720.0,104710.0,0.57472372]
["bitfinex","BTCUSD",1762269749458,0.00068105,104720.0,104710.0,0.77472372]
["bitfinex","BTCUSD",1762269749659,0.00068105,104720.0,104710.0,0.98423524]
["bitfinex","BTCUSD",1762269750306,0.00068105,104720.0,104710.0,1.01289446]
["bitfinex","BTCUSD",1762269750656,0.00068105,104720.0,104710.0,0.78423524]
["bitfinex","BTCUSD",1762269751150,0.00168105,104720.0,104710.0,0.78623524]
["bitfinex","BTCUSD",1762269751361,0.19166653,104720.0,104710.0,0.78623524]
["bitfinex","BTCUSD",1762269751574,0.20291653,104720.0,104710.0,0.78423524]
["bitfinex","BTCUSD",1762269751778,0.00068105,104720.0,104710.0,0.78723524]
["bitfinex","BTCUSD",1762269751985,0.00068105,104720.0,104710.0,0.78423524]
["bitfinex","BTCUSD",1762269753048,0.21002653,104720.0,104710.0,0.50872]
["bitfinex","BTCUSD",1762269753259,0.19102196,104700.0,104670.0,0.20063054]
["bitfinex","BTCUSD",1762269753466,0.19102196,104700.0,104680.0,0.08026]
["bitfinex","BTCUSD",1762269753684,0.19102356,104700.0,104680.0,0.27131846]
["bitfinex","BTCUSD",1762269753891,0.19102356,104700.0,104690.0,0.01609]
["bitfinex","BTCUSD",1762269754102,0.19102356,104700.0,104690.0,0.04055]
["bitfinex","BTCUSD",1762269754315,0.19102196,104700.0,104690.0,0.23159021]
["bitfinex","BTCUSD",1762269754743,0.19102196,104700.0,104690.0,0.04055]
["bitfinex","BTCUSD",1762269754952,0.19104021,104690.0,104680.0,0.0558]
["bitfinex","BTCUSD",1762269755127,0.19104021,104690.0,104680.0,0.08026]
["bitfinex","BTCUSD",1762269755350,0.19104021,104690.0,104680.0,0.07189]
["bitfinex","BTCUSD",1762269755927,0.19104021,104690.0,104680.0,0.0558]
["bitfinex","BTCUSD",1762269756128,0.19108097,104670.0,104660.0,0.19109497]
["bitfinex","BTCUSD",1762269756345,0.19108097,104670.0,104660.0,0.05981]
["bitfinex","BTCUSD",1762269756704,0.19108097,104670.0,104660.0,0.04372]
["bitfinex","BTCUSD",1762269757304,0.19108097,104670.0,104660.0,0.04386419]
["bitfinex","BTCUSD",1762269757493,0.19208097,104670.0,104660.0,0.04386419]
["bitfinex","BTCUSD",1762269757692,0.22826325,104670.0,104660.0,0.00014419]
["bitfinex","BTCUSD",1762269757977,0.95228089,104670.0,104660.0,0.00014419]
["bitfinex","BTCUSD",1762269758187,0.22726325,104670.0,104660.0,0.00014419]
["bitfinex","BTCUSD",1762269758310,0.22726325,104670.0,104660.0,0.00614419]
["bitfinex","BTCUSD",1762269758516,0.22726325,104670.0,104660.0,0.01314419]
["bitfinex","BTCUSD",1762269758756,0.22726325,104670.0,104660.0,0.00714419]
["bitfinex","BTCUSD",1762269758917,0.22726325,104670.0,104660.0,0.01114419]
["bitfinex","BTCUSD",1762269759319,0.23726324,104670.0,104660.0,0.01114419]
["bitfinex","BTCUSD",1762269760177,0.22726325,104670.0,104660.0,0.01114419]
["bitfinex","BTCUSD",1762269760393,0.22726325,104670.0,104660.0,0.00414419]
["bitfinex","BTCUSD",1762269760599,0.31336293,104670.0,104660.0,0.00414419]
["bitfinex","BTCUSD",1762269760779,0.31336293,104670.0,104660.0,0.00814419]
["bitfinex","BTCUSD",1762269760990,0.65336293,104670.0,104660.0,0.00814419]
["bitfinex","BTCUSD",1762269761599,1.37738057,104670.0,104660.0,0.00814419]
["bitfinex","BTCUSD",1762269761807,1.38738056,104670.0,104660.0,0.00814419]
["bitfinex","BTCUSD",1762269762004,0.19113149,104640.0,104630.0,0.04372]
["bitfinex","BTCUSD",1762269762208,0.19114976,104630.0,104620.0,0.01208]
["bitfinex","BTCUSD",1762269762454,0.19127568,104640.0,104620.0,0.20324745]
["bitfinex","BTCUSD",1762269762591,0.19127568,104640.0,104620.0,0.01208]
["bitfinex","BTCUSD",1762269762592,0.19114976,104630.0,104620.0,0.01208]
["bitfinex","BTCUSD",1762269763224,0.19114976,104630.0,104620.0,0.24379803]
["bitfinex","BTCUSD",1762269763426,0.00014419,104640.0,104620.0,0.24379803]
["bitfinex","BTCUSD",1762269763696,0.00014419,104640.0,104630.0,0.23169976]
["bitfinex","BTCUSD",1762269764121,0.00814419,104640.0,104630.0,0.57169976]
["bitfinex","BTCUSD",1762269765293,0.00814419,104640.0,104630.0,0.77169976]
["bitfinex","BTCUSD",1762269766058,0.01414419,104640.0,104630.0,0.77169976]
["bitfinex","BTCUSD",1762269766283,1e-08,104640.0,104630.0,0.80788204]
["bitfinex","BTCUSD",1762269766442,0.19110166,104700.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762269766651,0.19110166,104700.0,104690.0,0.01219]
["bitfinex","BTCUSD",1762269766848,0.19104021,104690.0,104680.0,0.04368]
["bitfinex","BTCUSD",1762269767214,0.19104021,104690.0,104680.0,0.23473846]
["bitfinex","BTCUSD",1762269767638,0.19104021,104690.0,104680.0,0.04368]
["bitfinex","BTCUSD",1762269768512,0.19604021,104690.0,104680.0,0.04368]
["bitfinex","BTCUSD",1762269768717,0.19105846,104680.0,104670.0,0.01219]
["bitfinex","BTCUSD",1762269769067,0.19107671,104670.0,104660.0,0.05587]
["bitfinex","BTCUSD",1762269770234,0.20059222,104690.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762269770435,0.20065275,104700.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762269770610,0.1910412,104690.0,104680.0,0.20611846]
["bitfinex","BTCUSD",1762269770811,0.1910412,104690.0,104680.0,0.22966846]
["bitfinex","BTCUSD",1762269771206,0.19066661,104690.0,104680.0,0.01506]
["bitfinex","BTCUSD",1762269771403,0.1906853,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1762269771607,0.19037148,104680.0,104670.0,0.34]
["bitfinex","BTCUSD",1762269771816,0.19037148,104680.0,104670.0,0.35506]
["bitfinex","BTCUSD",1762269772022,0.19107671,104670.0,104660.0,0.07942]
["bitfinex","BTCUSD",1762269772302,0.19107671,104670.0,104660.0,0.39587]
["bitfinex","BTCUSD",1762269772482,0.19107671,104670.0,104660.0,0.05587]
["bitfinex","BTCUSD",1762269773145,0.19107671,104670.0,104660.0,0.24696497]
["bitfinex","BTCUSD",1762269773358,0.19037148,104680.0,104660.0,0.28557497]
["bitfinex","BTCUSD",1762269773561,0.19107671,104670.0,104660.0,0.28557497]
["bitfinex","BTCUSD",1762269774341,0.19037148,104680.0,104660.0,0.28557497]
["bitfinex","BTCUSD",1762269774548,0.19137148,104680.0,104660.0,0.28557497]
["bitfinex","BTCUSD",1762269774713,0.001,104680.0,104670.0,0.20613671]
["bitfinex","BTCUSD",1762269774924,0.23683503,104700.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762269775133,0.19104021,104690.0,104680.0,0.27334846]
["bitfinex","BTCUSD",1762269775563,0.19104021,104690.0,104680.0,0.04368]
["bitfinex","BTCUSD",1762269776566,0.19104021,104690.0,104680.0,0.24979846]
["bitfinex","BTCUSD",1762269776762,0.19104021,104690.0,104680.0,0.05874]
["bitfinex","BTCUSD",1762269776964,0.19104021,104690.0,104680.0,0.27334846]
["bitfinex","BTCUSD",1762269777361,0.20065275,104700.0,104680.0,0.27334846]
["bitfinex","BTCUSD",1762269777565,0.20065275,104700.0,104690.0,0.22965021]
["bitfinex","BTCUSD",1762269777772,0.2006765,104710.0,104690.0,0.22965021]
["bitfinex","BTCUSD",1762269777977,0.2006765,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269778390,0.20073607,104720.0,104690.0,0.34]
["bitfinex","BTCUSD",1762269778597,0.19100372,104710.0,104690.0,0.55459021]
["bitfinex","BTCUSD",1762269778799,0.19100372,104710.0,104700.0,0.25821196]
["bitfinex","BTCUSD",1762269778936,0.19100372,104710.0,104700.0,0.28546196]
["bitfinex","BTCUSD",1762269779339,0.00068135,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762269779543,0.00068135,104720.0,104710.0,0.57890573]
["bitfinex","BTCUSD",1762269781576,0.00368135,104720.0,104710.0,0.57890573]
["bitfinex","BTCUSD",1762269782143,0.19466683,104720.0,104710.0,0.57890573]
["bitfinex","BTCUSD",1762269782491,0.00368135,104720.0,104710.0,0.57890573]
["bitfinex","BTCUSD",1762269782945,0.21372084,104720.0,104710.0,0.37861]
["bitfinex","BTCUSD",1762269783155,0.19466683,104720.0,104710.0,0.35506]
["bitfinex","BTCUSD",1762269783294,0.19100372,104710.0,104700.0,0.05583]
["bitfinex","BTCUSD",1762269783497,0.19102196,104700.0,104690.0,0.05583]
["bitfinex","BTCUSD",1762269783906,0.19102196,104700.0,104690.0,0.04364]
["bitfinex","BTCUSD",1762269784126,0.20060865,104690.0,104670.0,0.23475663]
["bitfinex","BTCUSD",1762269784333,0.20060865,104690.0,104680.0,0.01219]
["bitfinex","BTCUSD",1762269784543,0.20060865,104690.0,104680.0,0.0508]
["bitfinex","BTCUSD",1762269784759,0.20060865,104690.0,104680.0,0.01219]
["bitfinex","BTCUSD",1762269785140,0.19105846,104680.0,104670.0,0.04368]
["bitfinex","BTCUSD",1762269785949,0.19104132,104690.0,104670.0,0.27336671]
["bitfinex","BTCUSD",1762269786178,0.19104132,104690.0,104680.0,0.20611846]
["bitfinex","BTCUSD",1762269786418,0.00014435,104690.0,104680.0,0.22966846]
["bitfinex","BTCUSD",1762269786821,0.00014435,104690.0,104680.0,0.56966846]
["bitfinex","BTCUSD",1762269787483,0.00014435,104690.0,104680.0,0.57666846]
["bitfinex","BTCUSD",1762269787685,0.00014435,104690.0,104680.0,0.58166846]
["bitfinex","BTCUSD",1762269787915,0.01919836,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1762269788116,0.23126066,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1762269788287,0.19218456,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1762269788441,0.21123857,104690.0,104680.0,0.005]
["bitfinex","BTCUSD",1762269788843,0.21023857,104690.0,104670.0,0.57475363]
["bitfinex","BTCUSD",1762269789072,0.00014435,104690.0,104680.0,0.22966846]
["bitfinex","BTCUSD",1762269789268,0.19418456,104690.0,104680.0,0.03861]
["bitfinex","BTCUSD",1762269789468,0.19418456,104690.0,104680.0,0.01506]
["bitfinex","BTCUSD",1762269789673,0.19105846,104680.0,104670.0,0.04368]
["bitfinex","BTCUSD",1762269791403,0.19107671,104670.0,104660.0,0.01219]
["bitfinex","BTCUSD",1762269791604,0.19107671,104670.0,104650.0,0.57475323]
["bitfinex","BTCUSD",1762269791813,0.19107671,104670.0,104660.0,0.20615497]
["bitfinex","BTCUSD",1762269792391,0.20061138,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762269792590,0.20073657,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762269792848,0.20073657,104690.0,104680.0,0.01219]
["bitfinex","BTCUSD",1762269793040,0.19105846,104680.0,104670.0,0.59826662]
["bitfinex","BTCUSD",1762269793446,0.19105846,104680.0,104670.0,0.61332671]
["bitfinex","BTCUSD",1762269793647,0.20073657,104690.0,104670.0,0.61332671]
["bitfinex","BTCUSD",1762269793798,0.19105846,104680.0,104670.0,0.61332671]
["bitfinex","BTCUSD",1762269793995,0.19105846,104680.0,104670.0,0.3987]
["bitfinex","BTCUSD",1762269794613,0.20073657,104690.0,104670.0,0.61332671]
["bitfinex","BTCUSD",1762269794843,0.20073657,104690.0,104680.0,0.23037846]
["bitfinex","BTCUSD",1762269795045,0.20073657,104690.0,104680.0,0.20611846]
["bitfinex","BTCUSD",1762269795269,0.00014435,104690.0,104680.0,0.57037846]
["bitfinex","BTCUSD",1762269795566,0.19118456,104690.0,104680.0,0.35506]
["bitfinex","BTCUSD",1762269795760,0.00014435,104690.0,104680.0,0.54611846]
["bitfinex","BTCUSD",1762269795963,0.21023857,104690.0,104670.0,0.57471654]
["bitfinex","BTCUSD",1762269796168,0.00014435,104690.0,104680.0,0.23095846]
["bitfinex","BTCUSD",1762269796395,0.19105846,104680.0,104670.0,0.59897654]
["bitfinex","BTCUSD",1762269796594,0.19105846,104680.0,104670.0,0.4079]
["bitfinex","BTCUSD",1762269796801,0.19105846,104680.0,104670.0,0.61461671]
["bitfinex","BTCUSD",1762269797178,0.19118456,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762269797486,0.19418456,104690.0,104680.0,0.20669846]
["bitfinex","BTCUSD",1762269797688,0.19418456,104690.0,104680.0,0.23095846]
["bitfinex","BTCUSD",1762269798109,0.00314435,104690.0,104680.0,0.23095846]
["bitfinex","BTCUSD",1762269798323,0.19418456,104690.0,104680.0,0.0399]
["bitfinex","BTCUSD",1762269798528,0.19418456,104690.0,104680.0,0.01564]
["bitfinex","BTCUSD",1762269798732,0.19105846,104680.0,104670.0,0.38364]
["bitfinex","BTCUSD",1762269798934,0.19105846,104680.0,104670.0,0.04364]
["bitfinex","BTCUSD",1762269800848,0.19205846,104680.0,104670.0,0.04364]
["bitfinex","BTCUSD",1762269801054,0.19107671,104670.0,104660.0,0.01219]
["bitfinex","BTCUSD",1762269801276,0.19109497,104660.0,104650.0,0.3836]
["bitfinex","BTCUSD",1762269801441,0.19109497,104660.0,104650.0,0.0436]
["bitfinex","BTCUSD",1762269802247,0.19114976,104630.0,104620.0,0.41276202]
["bitfinex","BTCUSD",1762269802449,0.19111323,104650.0,104620.0,0.28062202]
["bitfinex","BTCUSD",1762269802450,0.19113149,104640.0,104620.0,0.28062202]
["bitfinex","BTCUSD",1762269802671,0.19113149,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1762269802936,0.19111323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762269803499,0.19111323,104650.0,104640.0,0.20677149]
["bitfinex","BTCUSD",1762269803912,0.19111323,104650.0,104630.0,0.55540976]
["bitfinex","BTCUSD",1762269804085,0.19113149,104640.0,104630.0,0.55540976]
["bitfinex","BTCUSD",1762269804337,0.20064971,104660.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762269804544,0.19211323,104650.0,104640.0,0.23103149]
["bitfinex","BTCUSD",1762269804941,0.19113149,104640.0,104630.0,0.341]
["bitfinex","BTCUSD",1762269805275,0.19113149,104640.0,104630.0,0.53414976]
["bitfinex","BTCUSD",1762269805486,0.19113149,104640.0,104630.0,0.343]
["bitfinex","BTCUSD",1762269805739,0.19113149,104640.0,104630.0,0.342]
["bitfinex","BTCUSD",1762269806947,0.19111323,104650.0,104630.0,0.57204976]
["bitfinex","BTCUSD",1762269807386,0.19113149,104640.0,104620.0,0.39568]
["bitfinex","BTCUSD",1762269807547,0.19114976,104630.0,104620.0,0.6112505]
["bitfinex","BTCUSD",1762269808132,0.19113149,104640.0,104630.0,0.19114976]
["bitfinex","BTCUSD",1762269808315,0.19111323,104650.0,104640.0,0.19113149]
["bitfinex","BTCUSD",1762269808459,0.001,104650.0,104640.0,0.27463149]
["bitfinex","BTCUSD",1762269809044,0.19107767,104670.0,104660.0,0.19108544]
["bitfinex","BTCUSD",1762269809249,0.19107767,104670.0,104660.0,0.20299544]
["bitfinex","BTCUSD",1762269809464,0.29621942,104690.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762269809669,0.19105846,104680.0,104670.0,0.0399]
["bitfinex","BTCUSD",1762269809872,0.19107671,104670.0,104660.0,0.61086119]
["bitfinex","BTCUSD",1762269810307,0.29621942,104690.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762269810505,0.19118456,104690.0,104680.0,0.21860846]
["bitfinex","BTCUSD",1762269810717,0.19118456,104690.0,104680.0,0.62703846]
["bitfinex","BTCUSD",1762269810718,0.00014435,104690.0,104680.0,0.62703846]
["bitfinex","BTCUSD",1762269811316,0.19118456,104690.0,104680.0,0.63653074]
["bitfinex","BTCUSD",1762269811527,0.19118456,104690.0,104680.0,0.43598]
["bitfinex","BTCUSD",1762269811732,0.22940533,104690.0,104680.0,0.3836]
["bitfinex","BTCUSD",1762269811870,0.22940533,104690.0,104680.0,0.05499]
["bitfinex","BTCUSD",1762269812073,0.22940533,104690.0,104680.0,0.05899]
["bitfinex","BTCUSD",1762269812697,0.19118456,104690.0,104680.0,0.07447]
["bitfinex","BTCUSD",1762269813271,0.19118456,104690.0,104680.0,0.08047]
["bitfinex","BTCUSD",1762269813481,0.19118456,104690.0,104680.0,0.29635846]
["bitfinex","BTCUSD",1762269813604,0.19118456,104690.0,104680.0,0.1053]
["bitfinex","BTCUSD",1762269813812,0.19118456,104690.0,104680.0,0.08047]
["bitfinex","BTCUSD",1762269814076,0.00014435,104690.0,104680.0,0.64979698]
["bitfinex","BTCUSD",1762269814220,0.00014435,104690.0,104680.0,0.63635846]
["bitfinex","BTCUSD",1762269814844,0.00014435,104690.0,104680.0,0.63235846]
["bitfinex","BTCUSD",1762269815449,0.00614435,104690.0,104680.0,0.62635846]
["bitfinex","BTCUSD",1762269816111,0.00014435,104690.0,104680.0,0.62635846]
["bitfinex","BTCUSD",1762269816324,0.00114435,104690.0,104680.0,0.62635846]
["bitfinex","BTCUSD",1762269816788,0.00114435,104690.0,104680.0,0.62935846]
["bitfinex","BTCUSD",1762269819391,0.00114435,104690.0,104680.0,0.82935846]
["bitfinex","BTCUSD",1762269820045,0.00114435,104690.0,104680.0,0.62935846]
["bitfinex","BTCUSD",1762269820255,0.00114435,104690.0,104680.0,0.28935846]
["bitfinex","BTCUSD",1762269821292,0.00114435,104690.0,104680.0,0.43675846]
["bitfinex","BTCUSD",1762269821654,0.19218456,104690.0,104680.0,0.43675846]
["bitfinex","BTCUSD",1762269821834,0.19218456,104690.0,104680.0,0.28935846]
["bitfinex","BTCUSD",1762269822040,0.00114435,104690.0,104680.0,0.28935846]
["bitfinex","BTCUSD",1762269824435,0.19118649,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762269824649,0.19166745,104720.0,104710.0,0.21787372]
["bitfinex","BTCUSD",1762269824852,0.19166745,104720.0,104710.0,0.24136372]
["bitfinex","BTCUSD",1762269825052,0.00068096,104720.0,104710.0,0.24136372]
["bitfinex","BTCUSD",1762269825252,0.19166644,104720.0,104710.0,0.24136372]
["bitfinex","BTCUSD",1762269825660,0.19866644,104720.0,104710.0,0.24136372]
["bitfinex","BTCUSD",1762269826266,0.00768096,104720.0,104710.0,0.24136372]
["bitfinex","BTCUSD",1762269826670,0.00768096,104720.0,104710.0,0.58136372]
["bitfinex","BTCUSD",1762269826861,0.00748096,104720.0,104710.0,0.98136372]
["bitfinex","BTCUSD",1762269827057,0.59751421,104760.0,104710.0,0.98136372]
["bitfinex","BTCUSD",1762269827058,0.00023821,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762269827272,0.0002863,104760.0,104750.0,0.20709078]
["bitfinex","BTCUSD",1762269827847,0.19093078,104750.0,104740.0,0.61020306]
["bitfinex","BTCUSD",1762269828133,0.19093078,104750.0,104740.0,0.58671901]
["bitfinex","BTCUSD",1762269828403,0.19093078,104750.0,104740.0,0.62636901]
["bitfinex","BTCUSD",1762269828592,0.19119886,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762269828786,0.19093078,104750.0,104740.0,0.54315901]
["bitfinex","BTCUSD",1762269828919,0.19819886,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762269829123,0.19819886,104760.0,104740.0,0.62636901]
["bitfinex","BTCUSD",1762269829325,0.19819886,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762269829545,0.19119886,104760.0,104740.0,0.62636901]
["bitfinex","BTCUSD",1762269829949,0.0002863,104760.0,104750.0,0.20709078]
["bitfinex","BTCUSD",1762269830148,0.0002863,104760.0,104750.0,0.23058078]
["bitfinex","BTCUSD",1762269830366,0.0002863,104760.0,104750.0,0.57058078]
["bitfinex","BTCUSD",1762269830936,0.19119886,104760.0,104750.0,0.39972]
["bitfinex","BTCUSD",1762269831138,0.19119886,104760.0,104750.0,0.38356]
["bitfinex","BTCUSD",1762269831540,0.19119886,104760.0,104750.0,0.57449078]
["bitfinex","BTCUSD",1762269831748,0.19119886,104760.0,104750.0,0.38356]
["bitfinex","BTCUSD",1762269832279,0.19093078,104750.0,104740.0,0.01221]
["bitfinex","BTCUSD",1762269832486,0.19093078,104750.0,104740.0,0.39577]
["bitfinex","BTCUSD",1762269832665,0.19083526,104750.0,104740.0,0.05577]
["bitfinex","BTCUSD",1762269832811,0.19083526,104750.0,104740.0,0.24671901]
["bitfinex","BTCUSD",1762269833322,0.19083526,104750.0,104740.0,0.26287901]
["bitfinex","BTCUSD",1762269833534,0.19083526,104750.0,104740.0,0.04356]
["bitfinex","BTCUSD",1762269834723,0.19083526,104750.0,104740.0,0.05577]
["bitfinex","BTCUSD",1762269835099,0.20038179,104750.0,104740.0,0.01221]
["bitfinex","BTCUSD",1762269835304,0.19093078,104750.0,104740.0,0.21931882]
["bitfinex","BTCUSD",1762269835528,0.19393078,104750.0,104740.0,0.24280882]
["bitfinex","BTCUSD",1762269835686,0.19393078,104750.0,104740.0,0.02837]
["bitfinex","BTCUSD",1762269836121,0.19393078,104750.0,104740.0,0.01221]
["bitfinex","BTCUSD",1762269836943,0.19094901,104740.0,104730.0,0.5745258]
["bitfinex","BTCUSD",1762269837300,0.19094901,104740.0,104730.0,0.5906858]
["bitfinex","BTCUSD",1762269838194,0.19094901,104740.0,104730.0,0.6141758]
["bitfinex","BTCUSD",1762269838514,0.19094901,104740.0,104730.0,0.39972]
["bitfinex","BTCUSD",1762269838724,0.19094901,104740.0,104730.0,0.59068724]
["bitfinex","BTCUSD",1762269838928,0.19093078,104750.0,104730.0,0.59068724]
["bitfinex","BTCUSD",1762269839141,0.19093078,104750.0,104740.0,0.20315901]
["bitfinex","BTCUSD",1762269839565,0.19093078,104750.0,104740.0,0.01221]
["bitfinex","BTCUSD",1762269839800,0.19094901,104740.0,104730.0,0.05089]
["bitfinex","BTCUSD",1762269840223,0.26531927,104740.0,104730.0,0.00733]
["bitfinex","BTCUSD",1762269840442,0.31323097,104740.0,104730.0,0.00733]
["bitfinex","BTCUSD",1762269840670,0.91388947,104750.0,104730.0,0.21545724]
["bitfinex","BTCUSD",1762269840671,0.19093078,104750.0,104730.0,0.21545724]
["bitfinex","BTCUSD",1762269840890,0.19093126,104750.0,104730.0,0.23794724]
["bitfinex","BTCUSD",1762269841126,0.19094901,104740.0,104730.0,0.23794724]
["bitfinex","BTCUSD",1762269841344,0.19093126,104750.0,104740.0,0.20315901]
["bitfinex","BTCUSD",1762269841554,0.23692676,104760.0,104740.0,0.24671901]
["bitfinex","BTCUSD",1762269841754,0.19093078,104750.0,104740.0,0.24671901]
["bitfinex","BTCUSD",1762269841969,0.20074448,104760.0,104740.0,0.05577]
["bitfinex","BTCUSD",1762269842170,0.19093078,104750.0,104740.0,0.05577]
["bitfinex","BTCUSD",1762269842378,0.19093078,104750.0,104740.0,0.04356]
["bitfinex","BTCUSD",1762269843728,0.19093078,104750.0,104740.0,0.04956]
["bitfinex","BTCUSD",1762269844105,0.19093078,104750.0,104740.0,0.25271901]
["bitfinex","BTCUSD",1762269844317,0.20074448,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762269844730,0.20074448,104760.0,104740.0,0.27620901]
["bitfinex","BTCUSD",1762269844964,0.19093078,104750.0,104740.0,0.25271901]
["bitfinex","BTCUSD",1762269845160,0.19093078,104750.0,104740.0,0.06177]
["bitfinex","BTCUSD",1762269845363,0.19093078,104750.0,104740.0,0.04956]
["bitfinex","BTCUSD",1762269845579,0.19093078,104750.0,104740.0,0.04356]
["bitfinex","BTCUSD",1762269846146,0.19093078,104750.0,104740.0,0.24671901]
["bitfinex","BTCUSD",1762269846312,0.20074448,104760.0,104740.0,0.24671901]
["bitfinex","BTCUSD",1762269846313,0.20074448,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762269846522,0.19119886,104760.0,104750.0,0.23058078]
["bitfinex","BTCUSD",1762269846941,0.19093078,104750.0,104740.0,0.24671901]
["bitfinex","BTCUSD",1762269847136,0.19093078,104750.0,104740.0,0.07926]
["bitfinex","BTCUSD",1762269847486,0.19093078,104750.0,104740.0,0.23450901]
["bitfinex","BTCUSD",1762269847824,0.19094901,104740.0,104730.0,0.00733]
["bitfinex","BTCUSD",1762269848029,0.19094901,104740.0,104730.0,0.05089]
["bitfinex","BTCUSD",1762269848591,0.26531927,104740.0,104730.0,0.00733]
["bitfinex","BTCUSD",1762269848810,1.07437764,104740.0,104730.0,0.00733]
["bitfinex","BTCUSD",1762269849013,0.19100196,104720.0,104700.0,0.24145225]
["bitfinex","BTCUSD",1762269849378,0.20054565,104730.0,104710.0,0.20321349]
["bitfinex","BTCUSD",1762269849729,0.19096778,104730.0,104710.0,0.20321372]
["bitfinex","BTCUSD",1762269849877,0.19094901,104740.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762269850093,0.00014423,104740.0,104730.0,0.20712724]
["bitfinex","BTCUSD",1762269850500,0.00014423,104740.0,104720.0,0.04352]
["bitfinex","BTCUSD",1762269850501,0.19096724,104730.0,104720.0,0.04352]
["bitfinex","BTCUSD",1762269850706,0.00014423,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762269850907,0.00014423,104740.0,104730.0,0.20712724]
["bitfinex","BTCUSD",1762269851104,0.00014423,104740.0,104730.0,0.23061724]
["bitfinex","BTCUSD",1762269851330,0.00014423,104740.0,104730.0,0.58461724]
["bitfinex","BTCUSD",1762269852411,0.00014423,104740.0,104730.0,0.54712724]
["bitfinex","BTCUSD",1762269852635,0.19109324,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1762269852784,0.19096724,104730.0,104720.0,0.57450412]
["bitfinex","BTCUSD",1762269852958,0.19109324,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762269853357,0.00014423,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762269853725,0.00214423,104740.0,104730.0,0.23061724]
["bitfinex","BTCUSD",1762269853927,0.21214725,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762269854123,0.19309324,104740.0,104720.0,0.57450548]
["bitfinex","BTCUSD",1762269854303,0.19309324,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762269854516,0.00214423,104740.0,104730.0,0.20712724]
["bitfinex","BTCUSD",1762269854865,0.19096724,104730.0,104720.0,0.57450548]
["bitfinex","BTCUSD",1762269855100,0.19096724,104730.0,104720.0,0.04352]
["bitfinex","BTCUSD",1762269855318,0.19098548,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1762269855705,0.19098548,104720.0,104710.0,0.54279372]
["bitfinex","BTCUSD",1762269856167,0.22714952,104730.0,104710.0,0.54279372]
["bitfinex","BTCUSD",1762269856405,0.22714952,104730.0,104710.0,0.20279372]
["bitfinex","BTCUSD",1762269856854,0.19098548,104720.0,104710.0,0.20279372]
["bitfinex","BTCUSD",1762269857470,0.19096724,104730.0,104710.0,0.20279372]
["bitfinex","BTCUSD",1762269857686,0.19098548,104720.0,104710.0,0.20279372]
["bitfinex","BTCUSD",1762269857899,0.19098548,104720.0,104710.0,0.21079372]
["bitfinex","BTCUSD",1762269858083,0.19098548,104720.0,104710.0,0.20279372]
["bitfinex","BTCUSD",1762269858519,0.19298548,104720.0,104700.0,0.38352]
["bitfinex","BTCUSD",1762269858725,0.19298548,104720.0,104710.0,0.20279372]
["bitfinex","BTCUSD",1762269859410,0.009,104720.0,104710.0,0.24048372]
["bitfinex","BTCUSD",1762269860032,0.19998548,104720.0,104710.0,0.21793372]
["bitfinex","BTCUSD",1762269860250,0.19998548,104720.0,104710.0,0.20279372]
["bitfinex","BTCUSD",1762269860451,0.009,104720.0,104710.0,0.20279372]
["bitfinex","BTCUSD",1762269860636,0.19798548,104720.0,104710.0,0.20279372]
["bitfinex","BTCUSD",1762269861579,0.007,104720.0,104710.0,0.21793372]
["bitfinex","BTCUSD",1762269861779,0.008,104720.0,104710.0,0.21793372]
["bitfinex","BTCUSD",1762269862217,0.008,104720.0,104710.0,0.24048372]
["bitfinex","BTCUSD",1762269863870,0.19898548,104720.0,104710.0,0.02693]
["bitfinex","BTCUSD",1762269864074,0.19198548,104720.0,104700.0,0.34]
["bitfinex","BTCUSD",1762269864299,0.19198548,104720.0,104710.0,0.39531]
["bitfinex","BTCUSD",1762269864510,0.19398548,104720.0,104710.0,0.39531]
["bitfinex","BTCUSD",1762269865904,0.19498548,104720.0,104710.0,0.05531]
["bitfinex","BTCUSD",1762269866064,0.19198548,104720.0,104710.0,0.05531]
["bitfinex","BTCUSD",1762269866268,0.19198548,104720.0,104710.0,0.04352]
["bitfinex","BTCUSD",1762269866464,0.19498548,104720.0,104710.0,0.04352]
["bitfinex","BTCUSD",1762269866696,0.19498548,104720.0,104700.0,0.53102196]
["bitfinex","BTCUSD",1762269866899,0.19100372,104710.0,104700.0,0.53102196]
["bitfinex","BTCUSD",1762269867335,0.008,104720.0,104710.0,0.20279372]
["bitfinex","BTCUSD",1762269867547,0.008,104720.0,104710.0,0.28400372]
["bitfinex","BTCUSD",1762269867868,0.001,104720.0,104710.0,0.28400372]
["bitfinex","BTCUSD",1762269868148,0.19109386,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762269868149,0.00014423,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762269868360,0.19109324,104740.0,104730.0,0.26141724]
["bitfinex","BTCUSD",1762269868651,0.19109324,104740.0,104730.0,0.24627724]
["bitfinex","BTCUSD",1762269869207,0.00014423,104740.0,104730.0,0.62396724]
["bitfinex","BTCUSD",1762269869602,0.19109324,104740.0,104730.0,0.62396724]
["bitfinex","BTCUSD",1762269869974,0.19109324,104740.0,104730.0,0.39531]
["bitfinex","BTCUSD",1762269870150,0.19109324,104740.0,104730.0,0.04352]
["bitfinex","BTCUSD",1762269870362,0.22727552,104740.0,104730.0,0.04352]
["bitfinex","BTCUSD",1762269870573,0.3133752,104740.0,104730.0,0.04352]
["bitfinex","BTCUSD",1762269870937,0.3183752,104740.0,104730.0,0.04452]
["bitfinex","BTCUSD",1762269871138,0.3183752,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1762269871374,0.19098548,104720.0,104710.0,0.39531]
["bitfinex","BTCUSD",1762269871943,0.19098548,104720.0,104710.0,0.38352]
["bitfinex","BTCUSD",1762269872355,0.19098548,104720.0,104710.0,0.04352]
["bitfinex","BTCUSD",1762269873363,0.19102196,104700.0,104690.0,0.01179]
["bitfinex","BTCUSD",1762269873569,0.19102196,104700.0,104690.0,0.05531]
["bitfinex","BTCUSD",1762269873971,0.19104021,104690.0,104680.0,0.01139]
["bitfinex","BTCUSD",1762269874232,0.19104021,104690.0,104650.0,0.22581841]
["bitfinex","BTCUSD",1762269874233,0.19105846,104680.0,104650.0,0.22581841]
["bitfinex","BTCUSD",1762269874389,0.01905401,104670.0,104660.0,0.234614]
["bitfinex","BTCUSD",1762269874788,0.21013072,104670.0,104660.0,0.234614]
["bitfinex","BTCUSD",1762269875031,0.19107671,104670.0,104660.0,0.04352]
["bitfinex","BTCUSD",1762269875377,0.22929023,104670.0,104660.0,0.04352]
["bitfinex","BTCUSD",1762269875766,0.19107671,104670.0,104660.0,0.23561497]
["bitfinex","BTCUSD",1762269876380,0.27715814,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762269876516,0.19107671,104670.0,104660.0,0.27446497]
["bitfinex","BTCUSD",1762269876720,0.19105846,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762269876926,0.20059222,104690.0,104670.0,0.20694671]
["bitfinex","BTCUSD",1762269877124,0.19105846,104680.0,104670.0,0.22992671]
["bitfinex","BTCUSD",1762269877345,0.19105846,104680.0,104670.0,0.20694671]
["bitfinex","BTCUSD",1762269878002,0.2367745,104690.0,104670.0,0.22992671]
["bitfinex","BTCUSD",1762269878343,0.2367745,104690.0,104680.0,0.19105846]
["bitfinex","BTCUSD",1762269878851,0.19105846,104680.0,104670.0,0.005]
["bitfinex","BTCUSD",1762269879063,0.19105846,104680.0,104660.0,0.38352]
["bitfinex","BTCUSD",1762269879064,0.19107671,104670.0,104660.0,0.38352]
["bitfinex","BTCUSD",1762269879283,0.19107671,104670.0,104660.0,0.04352]
["bitfinex","BTCUSD",1762269879848,0.19107671,104670.0,104660.0,0.23461497]
["bitfinex","BTCUSD",1762269880049,0.19107671,104670.0,104660.0,0.04352]
["bitfinex","BTCUSD",1762269880850,0.19107671,104670.0,104660.0,0.23461497]
["bitfinex","BTCUSD",1762269881053,0.24084176,104680.0,104660.0,0.23461497]
["bitfinex","BTCUSD",1762269881259,0.19105846,104680.0,104660.0,0.27346497]
["bitfinex","BTCUSD",1762269881464,0.22724074,104680.0,104670.0,0.19107671]
["bitfinex","BTCUSD",1762269881923,0.03618228,104680.0,104670.0,0.22992671]
["bitfinex","BTCUSD",1762269882048,0.22724074,104680.0,104670.0,0.22992671]
["bitfinex","BTCUSD",1762269882247,0.23224074,104680.0,104670.0,0.22992671]
["bitfinex","BTCUSD",1762269882659,0.23224074,104680.0,104670.0,0.20694671]
["bitfinex","BTCUSD",1762269882864,0.23224074,104680.0,104670.0,0.22992671]
["bitfinex","BTCUSD",1762269883066,0.04118228,104680.0,104670.0,0.22992671]
["bitfinex","BTCUSD",1762269883841,0.03618228,104680.0,104670.0,0.22992671]
["bitfinex","BTCUSD",1762269884052,0.04418228,104680.0,104670.0,0.22992671]
["bitfinex","BTCUSD",1762269884482,0.008,104680.0,104670.0,0.42992671]
["bitfinex","BTCUSD",1762269885149,0.001,104680.0,104670.0,0.45859932]
["bitfinex","BTCUSD",1762269885352,0.34,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762269885580,0.20185561,104720.0,104690.0,0.24975021]
["bitfinex","BTCUSD",1762269885806,0.54185548,104720.0,104710.0,0.20230372]
["bitfinex","BTCUSD",1762269885991,0.54185548,104720.0,104710.0,0.0113]
["bitfinex","BTCUSD",1762269886118,0.54185548,104720.0,104710.0,0.20230372]
["bitfinex","BTCUSD",1762269886320,0.53102196,104700.0,104690.0,0.05482]
["bitfinex","BTCUSD",1762269886543,0.19104021,104690.0,104680.0,0.0113]
["bitfinex","BTCUSD",1762269886761,0.19104021,104690.0,104680.0,0.05530096]
["bitfinex","BTCUSD",1762269886975,0.56720424,104700.0,104680.0,0.24635942]
["bitfinex","BTCUSD",1762269887213,0.38318228,104700.0,104690.0,0.22975021]
["bitfinex","BTCUSD",1762269887450,0.38318228,104700.0,104690.0,0.23675021]
["bitfinex","BTCUSD",1762269887692,0.007,104700.0,104690.0,0.22975021]
["bitfinex","BTCUSD",1762269887916,0.34,104710.0,104690.0,0.22975021]
["bitfinex","BTCUSD",1762269887917,0.56718621,104710.0,104690.0,0.22975021]
["bitfinex","BTCUSD",1762269888169,0.567186,104710.0,104700.0,0.23454196]
["bitfinex","BTCUSD",1762269888624,0.37618228,104710.0,104700.0,0.23454196]
["bitfinex","BTCUSD",1762269888848,0.567186,104710.0,104700.0,0.27325196]
["bitfinex","BTCUSD",1762269889063,0.37618228,104710.0,104700.0,0.27325196]
["bitfinex","BTCUSD",1762269889568,0.567186,104710.0,104700.0,0.04352]
["bitfinex","BTCUSD",1762269889787,0.567186,104710.0,104700.0,0.23454196]
["bitfinex","BTCUSD",1762269889999,0.567186,104710.0,104700.0,0.04352]
["bitfinex","BTCUSD",1762269890704,0.567186,104710.0,104700.0,0.23454196]
["bitfinex","BTCUSD",1762269891300,0.567186,104710.0,104700.0,0.24154196]
["bitfinex","BTCUSD",1762269891741,0.574186,104710.0,104700.0,0.05052]
["bitfinex","BTCUSD",1762269892202,0.574186,104710.0,104700.0,0.23454196]
["bitfinex","BTCUSD",1762269892386,0.575186,104710.0,104700.0,0.04352]
["bitfinex","BTCUSD",1762269892989,0.19104021,104690.0,104680.0,0.23591234]
["bitfinex","BTCUSD",1762269893292,0.19102196,104700.0,104680.0,0.27943234]
["bitfinex","BTCUSD",1762269893697,0.19104021,104690.0,104680.0,0.26987942]
["bitfinex","BTCUSD",1762269894061,0.20191021,104690.0,104680.0,0.07049096]
["bitfinex","BTCUSD",1762269894408,0.20191021,104690.0,104680.0,0.24635942]
["bitfinex","BTCUSD",1762269894790,0.002,104690.0,104680.0,0.28506942]
["bitfinex","BTCUSD",1762269895029,0.002,104690.0,104680.0,0.28706942]
["bitfinex","BTCUSD",1762269895460,0.002,104690.0,104680.0,0.28506942]
["bitfinex","BTCUSD",1762269895683,0.002,104690.0,104680.0,0.28706942]
["bitfinex","BTCUSD",1762269896095,0.19304021,104690.0,104680.0,0.28706942]
["bitfinex","BTCUSD",1762269897204,0.002,104690.0,104680.0,0.28706942]
["bitfinex","BTCUSD",1762269898185,0.19304021,104690.0,104680.0,0.26354942]
["bitfinex","BTCUSD",1762269898387,0.23917422,104690.0,104680.0,0.04600096]
["bitfinex","BTCUSD",1762269898610,0.22012021,104690.0,104680.0,0.04600096]
["bitfinex","BTCUSD",1762269898815,0.01287,104690.0,104680.0,0.25224942]
["bitfinex","BTCUSD",1762269899021,0.002,104690.0,104680.0,0.27576942]
["bitfinex","BTCUSD",1762269899224,0.19102246,104700.0,104690.0,0.19104021]
["bitfinex","BTCUSD",1762269899847,0.19102246,104700.0,104680.0,0.25957942]
["bitfinex","BTCUSD",1762269900259,0.19102196,104700.0,104690.0,0.20623021]
["bitfinex","BTCUSD",1762269900585,0.567186,104710.0,104700.0,0.19102196]
["bitfinex","BTCUSD",1762269900914,0.37618228,104710.0,104700.0,0.24973196]
["bitfinex","BTCUSD",1762269901137,0.34,104710.0,104700.0,0.27325196]
["bitfinex","BTCUSD",1762269901380,0.34,104720.0,104710.0,0.19098723]
["bitfinex","BTCUSD",1762269901803,0.34,104720.0,104710.0,0.24099723]
["bitfinex","BTCUSD",1762269902423,0.53098548,104720.0,104710.0,0.0113]
["bitfinex","BTCUSD",1762269902628,0.19100372,104710.0,104690.0,0.06348891]
["bitfinex","BTCUSD",1762269902845,0.21107597,104700.0,104690.0,0.20234021]
["bitfinex","BTCUSD",1762269903059,0.19102196,104700.0,104690.0,0.05482]
["bitfinex","BTCUSD",1762269903280,0.19100372,104710.0,104690.0,0.28457021]
["bitfinex","BTCUSD",1762269903489,0.19100372,104710.0,104700.0,0.22973196]
["bitfinex","BTCUSD",1762269903712,0.19100372,104710.0,104700.0,0.20621196]
["bitfinex","BTCUSD",1762269904331,0.19100372,104710.0,104700.0,0.22973196]
["bitfinex","BTCUSD",1762269904548,0.19102196,104700.0,104690.0,0.24585978]
["bitfinex","BTCUSD",1762269904819,0.19100372,104710.0,104690.0,0.05482]
["bitfinex","BTCUSD",1762269905060,0.54053475,104720.0,104700.0,0.22973196]
["bitfinex","BTCUSD",1762269905270,0.004,104710.0,104700.0,0.21454196]
["bitfinex","BTCUSD",1762269905489,0.004,104710.0,104700.0,0.23450196]
["bitfinex","BTCUSD",1762269905698,0.34,104720.0,104710.0,0.19100372]
["bitfinex","BTCUSD",1762269905903,0.34,104720.0,104710.0,0.20619372]
["bitfinex","BTCUSD",1762269906114,0.34,104720.0,104710.0,0.22971372]
["bitfinex","BTCUSD",1762269906966,0.53098548,104720.0,104710.0,0.03871]
["bitfinex","BTCUSD",1762269907179,0.53098548,104720.0,104700.0,0.20232074]
["bitfinex","BTCUSD",1762269907180,0.19100372,104710.0,104700.0,0.20232074]
["bitfinex","BTCUSD",1762269907408,0.53098548,104720.0,104710.0,0.27319372]
["bitfinex","BTCUSD",1762269907615,0.34,104720.0,104710.0,0.27319372]
["bitfinex","BTCUSD",1762269908044,0.53498548,104720.0,104710.0,0.08219]
["bitfinex","BTCUSD",1762269908217,0.53498548,104720.0,104710.0,0.27319372]
["bitfinex","BTCUSD",1762269908432,0.344,104720.0,104710.0,0.27319372]
["bitfinex","BTCUSD",1762269908657,0.004,104720.0,104710.0,0.27319372]
["bitfinex","BTCUSD",1762269908870,0.34,104740.0,104710.0,0.27319372]
["bitfinex","BTCUSD",1762269908871,0.34,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762269909071,0.34,104740.0,104730.0,0.26093724]
["bitfinex","BTCUSD",1762269909290,0.34,104740.0,104730.0,0.28445724]
["bitfinex","BTCUSD",1762269909497,0.19115211,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762269909498,0.00023821,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762269909696,0.00023821,104760.0,104750.0,0.66090078]
["bitfinex","BTCUSD",1762269909928,0.00023821,104760.0,104750.0,0.48442078]
["bitfinex","BTCUSD",1762269910146,0.19129505,104760.0,104750.0,0.02649]
["bitfinex","BTCUSD",1762269910358,0.20750505,104760.0,104750.0,0.04348]
["bitfinex","BTCUSD",1762269910582,0.20750505,104760.0,104740.0,0.34]
["bitfinex","BTCUSD",1762269910583,0.19093078,104750.0,104740.0,0.34]
["bitfinex","BTCUSD",1762269910794,0.20714078,104750.0,104740.0,0.38348]
["bitfinex","BTCUSD",1762269910999,0.23190078,104750.0,104740.0,0.38348]
["bitfinex","BTCUSD",1762269911210,0.19097902,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1762269911690,0.20718902,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1762269911894,0.23194902,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1762269912104,0.94649089,104730.0,104720.0,0.34]
["bitfinex","BTCUSD",1762269912310,0.19098548,104720.0,104710.0,0.07966228]
["bitfinex","BTCUSD",1762269912543,0.23595548,104720.0,104710.0,0.07966228]
["bitfinex","BTCUSD",1762269912935,0.21119548,104720.0,104710.0,0.07966228]
["bitfinex","BTCUSD",1762269913167,0.19498548,104720.0,104710.0,0.621966]
["bitfinex","BTCUSD",1762269913343,0.19098548,104720.0,104710.0,0.621966]
["bitfinex","BTCUSD",1762269913543,0.19097902,104730.0,104710.0,0.660676]
["bitfinex","BTCUSD",1762269913686,0.001,104720.0,104710.0,0.660676]
["bitfinex","BTCUSD",1762269914306,0.001,104720.0,104710.0,0.860676]
["bitfinex","BTCUSD",1762269914508,0.00013776,104730.0,104720.0,0.19098548]
["bitfinex","BTCUSD",1762269914736,0.00013776,104730.0,104720.0,0.23469548]
["bitfinex","BTCUSD",1762269916153,0.00013776,104730.0,104720.0,0.43469548]
["bitfinex","BTCUSD",1762269916349,0.00013776,104730.0,104720.0,0.42969548]
["bitfinex","BTCUSD",1762269916598,0.00023821,104760.0,104750.0,0.19093078]
["bitfinex","BTCUSD",1762269916804,0.00023821,104760.0,104750.0,0.26195078]
["bitfinex","BTCUSD",1762269917004,0.00023821,104760.0,104750.0,0.28564078]
["bitfinex","BTCUSD",1762269917182,0.00023821,104760.0,104750.0,0.31429545]
["bitfinex","BTCUSD",1762269917825,0.19115077,104760.0,104750.0,0.02865467]
["bitfinex","BTCUSD",1762269918017,0.53094186,104750.0,104740.0,0.01188]
["bitfinex","BTCUSD",1762269918224,0.53094186,104750.0,104740.0,0.24630901]
["bitfinex","BTCUSD",1762269918393,0.30205607,104760.0,104740.0,0.28565859]
["bitfinex","BTCUSD",1762269918394,0.54069639,104760.0,104740.0,0.28565859]
["bitfinex","BTCUSD",1762269918588,0.54069639,104760.0,104750.0,0.03935]
["bitfinex","BTCUSD",1762269918788,0.54069639,104760.0,104750.0,0.23028078]
["bitfinex","BTCUSD",1762269918995,0.53093078,104750.0,104740.0,0.24630739]
["bitfinex","BTCUSD",1762269919202,0.53093078,104750.0,104740.0,0.26999739]
["bitfinex","BTCUSD",1762269919399,0.53093078,104750.0,104740.0,0.28565739]
["bitfinex","BTCUSD",1762269920204,0.53493078,104750.0,104740.0,0.05536]
["bitfinex","BTCUSD",1762269920405,0.53493078,104750.0,104740.0,0.04348]
["bitfinex","BTCUSD",1762269920629,0.34,104740.0,104730.0,0.03618228]
["bitfinex","BTCUSD",1762269920779,0.34,104740.0,104730.0,0.28628952]
["bitfinex","BTCUSD",1762269920980,0.004,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762269920981,0.34,104750.0,104740.0,0.19094901]
["bitfinex","BTCUSD",1762269921141,0.34,104750.0,104740.0,0.24217901]
["bitfinex","BTCUSD",1762269921351,0.343,104750.0,104740.0,0.24217901]
["bitfinex","BTCUSD",1762269921555,0.53393078,104750.0,104740.0,0.02754]
["bitfinex","BTCUSD",1762269921796,0.53393078,104750.0,104740.0,0.21848901]
["bitfinex","BTCUSD",1762269922632,0.53393078,104750.0,104740.0,0.02754]
["bitfinex","BTCUSD",1762269922965,0.343,104750.0,104740.0,0.24217901]
["bitfinex","BTCUSD",1762269925580,0.00023821,104760.0,104740.0,0.31203054]
["bitfinex","BTCUSD",1762269925805,0.01115,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762269925806,0.00028,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762269926052,0.00041776,104790.0,104780.0,0.28558612]
["bitfinex","BTCUSD",1762269926248,0.00113215,104790.0,104780.0,0.28558612]
["bitfinex","BTCUSD",1762269926660,0.00113215,104790.0,104780.0,0.31423338]
["bitfinex","BTCUSD",1762269926896,0.19199005,104790.0,104780.0,0.31423338]
["bitfinex","BTCUSD",1762269927089,0.00113215,104790.0,104780.0,0.31423338]
["bitfinex","BTCUSD",1762269927287,0.19199005,104790.0,104780.0,0.13263776]
["bitfinex","BTCUSD",1762269927422,0.19199005,104790.0,104780.0,0.32351388]
["bitfinex","BTCUSD",1762269927625,0.53199005,104790.0,104780.0,0.32351388]
["bitfinex","BTCUSD",1762269927849,0.53199005,104790.0,104780.0,0.04348]
["bitfinex","BTCUSD",1762269928056,0.53199005,104790.0,104770.0,0.01188]
["bitfinex","BTCUSD",1762269928057,0.53087612,104780.0,104770.0,0.01188]
["bitfinex","BTCUSD",1762269928279,0.53087612,104780.0,104770.0,0.27486564]
["bitfinex","BTCUSD",1762269928476,0.34,104780.0,104770.0,0.31421564]
["bitfinex","BTCUSD",1762269929299,0.19127692,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762269929523,0.34041776,104790.0,104780.0,0.23022612]
["bitfinex","BTCUSD",1762269929747,0.53127566,104790.0,104780.0,0.03935]
["bitfinex","BTCUSD",1762269930688,0.34041776,104790.0,104780.0,0.24931373]
["bitfinex","BTCUSD",1762269930941,0.34041776,104790.0,104780.0,0.23022612]
["bitfinex","BTCUSD",1762269932199,0.34241776,104790.0,104780.0,0.23022612]
["bitfinex","BTCUSD",1762269932849,0.53327566,104790.0,104780.0,0.23022612]
["bitfinex","BTCUSD",1762269933149,0.34241776,104790.0,104780.0,0.23022612]
["bitfinex","BTCUSD",1762269933363,0.53327566,104790.0,104780.0,0.03935]
["bitfinex","BTCUSD",1762269933572,0.53327566,104790.0,104780.0,0.01566]
["bitfinex","BTCUSD",1762269933989,0.53399005,104790.0,104780.0,0.01566]
["bitfinex","BTCUSD",1762269934421,0.34313215,104790.0,104780.0,0.20653612]
["bitfinex","BTCUSD",1762269934621,0.34313215,104790.0,104780.0,0.23123612]
["bitfinex","BTCUSD",1762269935038,0.53399005,104790.0,104780.0,0.04036]
["bitfinex","BTCUSD",1762269935246,0.53399005,104790.0,104780.0,0.01566]
["bitfinex","BTCUSD",1762269935498,0.53087612,104780.0,104770.0,0.10867131]
["bitfinex","BTCUSD",1762269935899,0.53087612,104780.0,104770.0,0.12494131]
["bitfinex","BTCUSD",1762269936101,0.53087612,104780.0,104770.0,0.31583564]
["bitfinex","BTCUSD",1762269936308,0.34,104780.0,104770.0,0.31583564]
["bitfinex","BTCUSD",1762269936738,0.53087612,104780.0,104770.0,0.31583564]
["bitfinex","BTCUSD",1762269936943,0.19127566,104790.0,104770.0,0.31683564]
["bitfinex","BTCUSD",1762269937084,0.34,104780.0,104770.0,0.27586564]
["bitfinex","BTCUSD",1762269937494,0.34,104780.0,104770.0,0.49213564]
["bitfinex","BTCUSD",1762269937674,0.34,104780.0,104770.0,0.12794131]
["bitfinex","BTCUSD",1762269937874,0.34,104780.0,104770.0,0.31883564]
["bitfinex","BTCUSD",1762269938158,0.53087612,104780.0,104770.0,0.31883564]
["bitfinex","BTCUSD",1762269938487,0.34,104780.0,104770.0,0.71883564]
["bitfinex","BTCUSD",1762269938693,0.34,104780.0,104770.0,0.31883564]
["bitfinex","BTCUSD",1762269939380,0.53087612,104780.0,104770.0,0.12794131]
["bitfinex","BTCUSD",1762269939741,0.53087612,104780.0,104770.0,0.05980131]
["bitfinex","BTCUSD",1762269939947,0.54173612,104780.0,104770.0,0.08697131]
["bitfinex","BTCUSD",1762269940123,0.53087612,104780.0,104770.0,0.09929]
["bitfinex","BTCUSD",1762269940530,0.55713612,104780.0,104770.0,0.04644]
["bitfinex","BTCUSD",1762269940754,0.21545688,104790.0,104780.0,0.44286388]
["bitfinex","BTCUSD",1762269940965,0.30155656,104790.0,104780.0,0.44286388]
["bitfinex","BTCUSD",1762269941205,0.92171039,104790.0,104780.0,0.44286388]
["bitfinex","BTCUSD",1762269941408,0.92242478,104790.0,104780.0,0.44286388]
["bitfinex","BTCUSD",1762269941575,0.83613708,104790.0,104780.0,0.44286388]
["bitfinex","BTCUSD",1762269942634,1.17613708,104790.0,104780.0,0.44286388]
["bitfinex","BTCUSD",1762269943438,1.17613708,104790.0,104780.0,0.45586388]
["bitfinex","BTCUSD",1762269943814,1.17613708,104790.0,104780.0,0.46786388]
["bitfinex","BTCUSD",1762269944391,1.36431929,104790.0,104780.0,0.46786388]
["bitfinex","BTCUSD",1762269945147,1.44131173,104790.0,104780.0,0.46786388]
["bitfinex","BTCUSD",1762269945383,1.49475172,104790.0,104780.0,0.46786388]
["bitfinex","BTCUSD",1762269945774,1.48475173,104790.0,104780.0,0.46786388]
["bitfinex","BTCUSD",1762269945986,1.49475172,104790.0,104780.0,0.46786388]
["bitfinex","BTCUSD",1762269946519,0.68571095,104790.0,104780.0,0.46786388]
["bitfinex","BTCUSD",1762269947763,1.41775928,104790.0,104780.0,0.46786388]
["bitfinex","BTCUSD",1762269948231,1.40775929,104790.0,104780.0,0.46786388]
["bitfinex","BTCUSD",1762269948491,1.41775928,104790.0,104780.0,0.46786388]
["bitfinex","BTCUSD",1762269948692,1.41775928,104790.0,104750.0,0.04344]
["bitfinex","BTCUSD",1762269948693,0.53091256,104760.0,104750.0,0.04344]
["bitfinex","BTCUSD",1762269949034,0.53094901,104740.0,104730.0,0.04840228]
["bitfinex","BTCUSD",1762269949234,0.53094901,104740.0,104730.0,0.12050445]
["bitfinex","BTCUSD",1762269949485,0.53094901,104740.0,104730.0,0.09184228]
["bitfinex","BTCUSD",1762269949685,0.56707897,104740.0,104730.0,0.09184228]
["bitfinex","BTCUSD",1762269949889,0.56707897,104740.0,104730.0,0.07962228]
["bitfinex","BTCUSD",1762269950048,0.56707897,104740.0,104720.0,0.03618228]
["bitfinex","BTCUSD",1762269950049,0.53098366,104730.0,104720.0,0.03618228]
["bitfinex","BTCUSD",1762269950499,0.53098366,104730.0,104720.0,0.22716776]
["bitfinex","BTCUSD",1762269950711,0.53098366,104730.0,104720.0,0.03618228]
["bitfinex","BTCUSD",1762269951050,0.60774467,104730.0,104720.0,0.03618228]
["bitfinex","BTCUSD",1762269951257,0.34,104730.0,104720.0,0.22716776]
["bitfinex","BTCUSD",1762269951462,0.34,104730.0,104720.0,0.26723776]
["bitfinex","BTCUSD",1762269952369,0.352,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762269952591,0.349,104740.0,104730.0,0.27447724]
["bitfinex","BTCUSD",1762269953005,0.34,104740.0,104730.0,0.27447724]
["bitfinex","BTCUSD",1762269954191,0.347,104740.0,104730.0,0.27447724]
["bitfinex","BTCUSD",1762269955701,0.53794901,104740.0,104730.0,0.0601]
["bitfinex","BTCUSD",1762269955931,0.53494901,104740.0,104730.0,0.25106724]
["bitfinex","BTCUSD",1762269956146,0.53694901,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269956288,0.60973736,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269956509,0.60373736,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269956711,0.61073736,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269958323,0.54494901,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269959147,0.54494901,104740.0,104730.0,0.23440724]
["bitfinex","BTCUSD",1762269959353,0.54494901,104740.0,104730.0,0.25106724]
["bitfinex","BTCUSD",1762269959538,0.354,104740.0,104730.0,0.27447724]
["bitfinex","BTCUSD",1762269959875,0.347,104740.0,104730.0,0.27447724]
["bitfinex","BTCUSD",1762269961018,0.297,104740.0,104730.0,0.47447724]
["bitfinex","BTCUSD",1762269961225,0.007,104740.0,104730.0,0.47447724]
["bitfinex","BTCUSD",1762269961439,0.012,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269961629,0.012,104740.0,104730.0,0.23440724]
["bitfinex","BTCUSD",1762269961817,0.20294901,104740.0,104730.0,0.23440724]
["bitfinex","BTCUSD",1762269962051,0.19094901,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269962227,0.22431098,104750.0,104740.0,0.03618228]
["bitfinex","BTCUSD",1762269962633,0.23955098,104750.0,104740.0,0.03618228]
["bitfinex","BTCUSD",1762269963022,0.62355518,104750.0,104740.0,0.03618228]
["bitfinex","BTCUSD",1762269963813,0.57955098,104750.0,104740.0,0.03618228]
["bitfinex","BTCUSD",1762269964801,0.19094901,104740.0,104730.0,0.07962228]
["bitfinex","BTCUSD",1762269965025,0.65565869,104740.0,104730.0,0.07962228]
["bitfinex","BTCUSD",1762269966102,0.65565869,104740.0,104730.0,0.03618228]
["bitfinex","BTCUSD",1762269966324,0.53096724,104730.0,104720.0,0.5]
["bitfinex","BTCUSD",1762269966499,0.58114724,104730.0,104720.0,0.5]
["bitfinex","BTCUSD",1762269968178,0.05018,104730.0,104720.0,0.72716776]
["bitfinex","BTCUSD",1762269968380,0.34,104740.0,104730.0,0.19096724]
["bitfinex","BTCUSD",1762269968578,0.34,104740.0,104730.0,0.23440724]
["bitfinex","BTCUSD",1762269968806,0.53094901,104740.0,104730.0,0.23440724]
["bitfinex","BTCUSD",1762269969188,0.53094901,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269969593,0.56955901,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269970020,0.53094901,104740.0,104730.0,0.23740724]
["bitfinex","BTCUSD",1762269970400,0.56955901,104740.0,104730.0,0.04644]
["bitfinex","BTCUSD",1762269970856,0.57655901,104740.0,104730.0,0.23740724]
["bitfinex","BTCUSD",1762269971060,0.38561,104740.0,104730.0,0.23740724]
["bitfinex","BTCUSD",1762269971492,0.57655901,104740.0,104730.0,0.23440724]
["bitfinex","BTCUSD",1762269971653,0.54494901,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269971991,0.58355901,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269972278,0.56018901,104740.0,104730.0,0.04344]
["bitfinex","BTCUSD",1762269972480,0.354,104740.0,104730.0,0.27447724]
["bitfinex","BTCUSD",1762269973361,0.354,104740.0,104730.0,0.47447724]
["bitfinex","BTCUSD",1762269973362,0.329,104740.0,104730.0,0.47447724]
["bitfinex","BTCUSD",1762269973573,0.00023817,104770.0,104760.0,0.19091256]
["bitfinex","BTCUSD",1762269973774,0.00032996,104770.0,104760.0,0.43489256]
["bitfinex","BTCUSD",1762269973975,0.00032996,104770.0,104760.0,0.43543256]
["bitfinex","BTCUSD",1762269974327,0.34,104780.0,104770.0,0.39089433]
["bitfinex","BTCUSD",1762269974529,0.00028,104790.0,104780.0,0.19087612]
["bitfinex","BTCUSD",1762269974744,0.00028,104790.0,104780.0,0.43473612]
["bitfinex","BTCUSD",1762269975158,0.00075624,104790.0,104780.0,0.43473612]
["bitfinex","BTCUSD",1762269975368,0.0002,104810.0,104800.0,0.2]
["bitfinex","BTCUSD",1762269975579,0.0002,104820.0,104810.0,0.19082148]
["bitfinex","BTCUSD",1762269975788,0.0002,104820.0,104810.0,0.39124148]
["bitfinex","BTCUSD",1762269977124,0.0002,104820.0,104810.0,0.20042]
["bitfinex","BTCUSD",1762269977371,0.0002,104820.0,104810.0,0.19124148]
["bitfinex","BTCUSD",1762269977813,0.0002,104820.0,104810.0,0.00042]
["bitfinex","BTCUSD",1762269978022,0.0002,104820.0,104810.0,0.23468148]
["bitfinex","BTCUSD",1762269979090,0.0002,104820.0,104810.0,0.24429586]
["bitfinex","BTCUSD",1762269979291,0.19100328,104820.0,104810.0,0.05326438]
["bitfinex","BTCUSD",1762269979496,0.19100328,104820.0,104810.0,0.05305438]
["bitfinex","BTCUSD",1762269979812,0.19100328,104820.0,104810.0,0.24408586]
["bitfinex","BTCUSD",1762269980157,0.19100328,104820.0,104810.0,0.23447148]
["bitfinex","BTCUSD",1762269980360,0.19100328,104820.0,104810.0,0.24416571]
["bitfinex","BTCUSD",1762269980534,0.0002,104820.0,104810.0,0.05334423]
["bitfinex","BTCUSD",1762269980744,0.0002,104820.0,104810.0,0.23468148]
["bitfinex","BTCUSD",1762269981803,0.0002,104820.0,104810.0,0.43468148]
["bitfinex","BTCUSD",1762269982014,0.0002,104820.0,104810.0,0.48025763]
["bitfinex","BTCUSD",1762269982226,0.00091408,104820.0,104810.0,0.48025763]
["bitfinex","BTCUSD",1762269982640,1e-08,104820.0,104810.0,0.44407535]
["bitfinex","BTCUSD",1762269982844,0.30451,104840.0,104830.0,0.39099508]
["bitfinex","BTCUSD",1762269983053,0.19069619,104880.0,104860.0,0.19072503]
["bitfinex","BTCUSD",1762269983257,0.19071282,104870.0,104850.0,0.19072265]
["bitfinex","BTCUSD",1762269983464,0.19071282,104870.0,104860.0,0.04344]
["bitfinex","BTCUSD",1762269983885,0.19071282,104870.0,104860.0,0.04365]
["bitfinex","BTCUSD",1762269984105,0.24182282,104870.0,104860.0,0.04344]
["bitfinex","BTCUSD",1762269984316,0.19074868,104850.0,104820.0,0.59080193]
["bitfinex","BTCUSD",1762269984515,0.19576798,104840.0,104830.0,0.10825297]
["bitfinex","BTCUSD",1762269984721,0.19576798,104840.0,104830.0,0.07962228]
["bitfinex","BTCUSD",1762269984927,0.20776798,104840.0,104830.0,0.07962228]
["bitfinex","BTCUSD",1762269985545,0.21176798,104840.0,104830.0,0.07962228]
["bitfinex","BTCUSD",1762269985754,0.00948047,104840.0,104830.0,0.27040736]
["bitfinex","BTCUSD",1762269985953,0.00448047,104840.0,104830.0,0.27040736]
["bitfinex","BTCUSD",1762269986170,0.19524735,104840.0,104830.0,0.07962228]
["bitfinex","BTCUSD",1762269986594,0.24635735,104840.0,104830.0,0.07962228]
["bitfinex","BTCUSD",1762269986728,0.22332735,104840.0,104830.0,0.07962228]
["bitfinex","BTCUSD",1762269987138,0.24635735,104840.0,104830.0,0.03618228]
["bitfinex","BTCUSD",1762269987342,0.25135735,104840.0,104830.0,0.03618228]
["bitfinex","BTCUSD",1762269987962,0.97340569,104840.0,104830.0,0.03618228]
["bitfinex","BTCUSD",1762269988184,0.25135735,104840.0,104830.0,0.03618228]
["bitfinex","BTCUSD",1762269988625,0.25183324,104840.0,104830.0,0.03618228]
["bitfinex","BTCUSD",1762269988855,0.24783324,104840.0,104830.0,0.03618228]
["bitfinex","BTCUSD",1762269989254,1.01734986,104840.0,104830.0,0.012]
["bitfinex","BTCUSD",1762269989754,0.19082148,104810.0,104800.0,0.0518]
["bitfinex","BTCUSD",1762269990133,0.19082148,104810.0,104800.0,0.24263969]
["bitfinex","BTCUSD",1762269990338,0.19082148,104810.0,104800.0,0.0518]
["bitfinex","BTCUSD",1762269990538,0.19082148,104810.0,104800.0,0.24263969]
["bitfinex","BTCUSD",1762269990893,0.19082148,104810.0,104800.0,0.0518]
["bitfinex","BTCUSD",1762269991112,0.19081945,104820.0,104800.0,0.24263969]
["bitfinex","BTCUSD",1762269991337,0.19082148,104810.0,104800.0,0.27882197]
["bitfinex","BTCUSD",1762269991545,0.19081945,104820.0,104810.0,0.03618228]
["bitfinex","BTCUSD",1762269992639,0.23009945,104820.0,104810.0,0.03618228]
["bitfinex","BTCUSD",1762269992842,0.23109945,104820.0,104810.0,0.05018228]
["bitfinex","BTCUSD",1762269993453,0.95314779,104820.0,104810.0,0.05018228]
["bitfinex","BTCUSD",1762269993689,0.95314779,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762269993839,0.23109945,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762269994574,0.95314779,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762269994991,0.23109945,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762269996351,0.19181945,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762269996551,0.23109945,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762269997811,0.20729945,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762269998012,0.19181945,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762269998218,0.23109945,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762269998673,1.04772385,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762269998876,0.95314779,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762269999980,0.23109945,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762270000395,0.95314779,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762270001199,0.23109945,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762270001388,1.29314779,104820.0,104810.0,0.06718228]
["bitfinex","BTCUSD",1762270001994,0.53082148,104810.0,104800.0,0.0099]
["bitfinex","BTCUSD",1762270002200,1.3895095,104810.0,104800.0,0.0099]
["bitfinex","BTCUSD",1762270002424,0.66746116,104810.0,104800.0,0.0099]
["bitfinex","BTCUSD",1762270002625,0.58136148,104810.0,104800.0,0.0099]
["bitfinex","BTCUSD",1762270002851,0.66746116,104810.0,104800.0,0.0099]
["bitfinex","BTCUSD",1762270003182,1.3895095,104810.0,104800.0,0.0099]
["bitfinex","BTCUSD",1762270003391,0.66746116,104810.0,104800.0,0.0099]
["bitfinex","BTCUSD",1762270003575,0.58136148,104810.0,104800.0,0.0289]
["bitfinex","BTCUSD",1762270003965,0.66746116,104810.0,104800.0,0.0289]
["bitfinex","BTCUSD",1762270004168,0.66746116,104810.0,104800.0,0.06508228]
["bitfinex","BTCUSD",1762270004934,0.66746116,104810.0,104800.0,0.05808228]
["bitfinex","BTCUSD",1762270005377,0.66746116,104810.0,104800.0,0.05508228]
["bitfinex","BTCUSD",1762270005576,0.69899652,104810.0,104800.0,0.06208228]
["bitfinex","BTCUSD",1762270005934,0.69899652,104810.0,104800.0,0.05308228]
["bitfinex","BTCUSD",1762270006141,1.42104486,104810.0,104800.0,0.05908228]
["bitfinex","BTCUSD",1762270006401,1.23207855,104810.0,104800.0,0.05908228]
["bitfinex","BTCUSD",1762270006784,1.20154319,104810.0,104800.0,0.05908228]
["bitfinex","BTCUSD",1762270007523,0.19089433,104770.0,104750.0,0.1474]
["bitfinex","BTCUSD",1762270007738,0.20321256,104760.0,104750.0,0.05184]
["bitfinex","BTCUSD",1762270008149,0.20321256,104760.0,104740.0,0.19094516]
["bitfinex","BTCUSD",1762270008150,0.24295256,104760.0,104740.0,0.19094516]
["bitfinex","BTCUSD",1762270008354,0.20043904,104770.0,104750.0,0.01632]
["bitfinex","BTCUSD",1762270008525,0.23635992,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762270008526,0.0123,104780.0,104770.0,0.19089433]
["bitfinex","BTCUSD",1762270008731,0.22409362,104790.0,104770.0,0.19098609]
["bitfinex","BTCUSD",1762270008892,0.19087612,104780.0,104770.0,0.19098609]
["bitfinex","BTCUSD",1762270009295,0.20045362,104790.0,104770.0,0.19098609]
["bitfinex","BTCUSD",1762270009506,0.19085607,104800.0,104790.0,0.03618228]
["bitfinex","BTCUSD",1762270009708,0.21449607,104800.0,104790.0,0.03618228]
["bitfinex","BTCUSD",1762270009933,0.23059607,104800.0,104790.0,0.03618228]
["bitfinex","BTCUSD",1762270010338,0.20695607,104800.0,104790.0,0.03618228]
["bitfinex","BTCUSD",1762270010597,0.19083969,104800.0,104790.0,0.22703868]
["bitfinex","BTCUSD",1762270010756,0.23531471,104810.0,104790.0,0.22704018]
["bitfinex","BTCUSD",1762270010956,0.21167471,104810.0,104790.0,0.22704018]
["bitfinex","BTCUSD",1762270011177,0.19083969,104800.0,104790.0,0.22704018]
["bitfinex","BTCUSD",1762270011579,0.19083969,104800.0,104790.0,0.27044018]
["bitfinex","BTCUSD",1762270011817,0.21167471,104810.0,104790.0,0.28676018]
["bitfinex","BTCUSD",1762270012004,0.21167471,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762270012203,0.19183969,104800.0,104790.0,0.08958228]
["bitfinex","BTCUSD",1762270012453,0.19183969,104800.0,104790.0,0.28044018]
["bitfinex","BTCUSD",1762270012624,0.19083969,104800.0,104790.0,0.27744018]
["bitfinex","BTCUSD",1762270012861,0.19583969,104800.0,104790.0,0.27144018]
["bitfinex","BTCUSD",1762270013207,0.21167471,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762270013434,0.55267471,104810.0,104800.0,0.19083969]
["bitfinex","BTCUSD",1762270013766,0.55267471,104810.0,104790.0,0.31318018]
["bitfinex","BTCUSD",1762270013767,0.53083969,104800.0,104790.0,0.27244018]
["bitfinex","BTCUSD",1762270014825,0.53083969,104800.0,104790.0,0.08158228]
["bitfinex","BTCUSD",1762270015083,0.53083969,104800.0,104790.0,0.07958228]
["bitfinex","BTCUSD",1762270015299,0.53083969,104800.0,104790.0,0.0794863]
["bitfinex","BTCUSD",1762270015499,0.54183969,104800.0,104790.0,0.0804863]
["bitfinex","BTCUSD",1762270016111,0.59457969,104800.0,104790.0,0.0824863]
["bitfinex","BTCUSD",1762270016729,1.12766172,104800.0,104790.0,0.0824863]
["bitfinex","BTCUSD",1762270017342,1.22223778,104800.0,104790.0,0.0390863]
["bitfinex","BTCUSD",1762270017577,0.59457969,104800.0,104790.0,0.0390863]
["bitfinex","BTCUSD",1762270017783,1.12766172,104800.0,104790.0,0.0390863]
["bitfinex","BTCUSD",1762270018324,1.10366172,104800.0,104790.0,0.0360863]
["bitfinex","BTCUSD",1762270018701,1.10466172,104800.0,104790.0,0.0410863]
["bitfinex","BTCUSD",1762270018943,0.57157969,104800.0,104790.0,0.0510863]
["bitfinex","BTCUSD",1762270019147,1.10466172,104800.0,104790.0,0.0510863]
["bitfinex","BTCUSD",1762270019554,0.20793969,104800.0,104790.0,0.0510863]
["bitfinex","BTCUSD",1762270019727,0.19183969,104800.0,104790.0,0.1029263]
["bitfinex","BTCUSD",1762270020078,0.76466172,104800.0,104790.0,0.0944863]
["bitfinex","BTCUSD",1762270020882,0.76466172,104800.0,104790.0,0.0510863]
["bitfinex","BTCUSD",1762270020883,1.29774375,104800.0,104790.0,0.0510863]
["bitfinex","BTCUSD",1762270021083,1.29774375,104800.0,104790.0,0.015]
["bitfinex","BTCUSD",1762270021388,0.19087612,104780.0,104770.0,9.176e-05]
["bitfinex","BTCUSD",1762270021609,0.74005815,104780.0,104770.0,9.176e-05]
["bitfinex","BTCUSD",1762270021816,0.76369815,104780.0,104770.0,9.176e-05]
["bitfinex","BTCUSD",1762270022015,0.85827421,104780.0,104770.0,9.176e-05]
["bitfinex","BTCUSD",1762270022184,0.89669268,104780.0,104770.0,9.176e-05]
["bitfinex","BTCUSD",1762270022383,1.21612754,104780.0,104770.0,9.176e-05]
["bitfinex","BTCUSD",1762270022633,1.23767938,104780.0,104770.0,0.00709176]
["bitfinex","BTCUSD",1762270022761,1.2469985,104780.0,104770.0,0.00709176]
["bitfinex","BTCUSD",1762270023145,1.2479985,104780.0,104770.0,1e-08]
["bitfinex","BTCUSD",1762270023382,0.61703046,104750.0,104740.0,0.03618228]
["bitfinex","BTCUSD",1762270023603,1.25930843,104750.0,104740.0,9.179e-05]
["bitfinex","BTCUSD",1762270023818,1.28294843,104750.0,104740.0,9.179e-05]
["bitfinex","BTCUSD",1762270024539,0.58297078,104750.0,104740.0,9.179e-05]
["bitfinex","BTCUSD",1762270024781,1.11605281,104750.0,104740.0,9.179e-05]
["bitfinex","BTCUSD",1762270025562,0.55933078,104750.0,104740.0,0.03627407]
["bitfinex","BTCUSD",1762270025769,0.58897078,104750.0,104740.0,0.03727407]
["bitfinex","BTCUSD",1762270025948,1.20815249,104750.0,104740.0,0.03727407]
["bitfinex","BTCUSD",1762270026182,0.74350272,104750.0,104740.0,0.03627407]
["bitfinex","BTCUSD",1762270026418,1.27658475,104750.0,104740.0,0.03627407]
["bitfinex","BTCUSD",1762270026608,1.20315249,104750.0,104740.0,0.04227407]
["bitfinex","BTCUSD",1762270026812,1.11705281,104750.0,104740.0,0.04227407]
["bitfinex","BTCUSD",1762270027019,0.54423078,104750.0,104740.0,0.04869407]
["bitfinex","BTCUSD",1762270027223,0.53193078,104750.0,104740.0,0.23964308]
["bitfinex","BTCUSD",1762270027400,0.53193078,104750.0,104740.0,0.06501407]
["bitfinex","BTCUSD",1762270027597,0.53193078,104750.0,104740.0,0.04869407]
["bitfinex","BTCUSD",1762270027841,0.58397078,104750.0,104740.0,0.04227407]
["bitfinex","BTCUSD",1762270028252,0.54423078,104750.0,104740.0,0.04227407]
["bitfinex","BTCUSD",1762270028378,0.54423078,104750.0,104740.0,0.23322308]
["bitfinex","BTCUSD",1762270029197,0.54623078,104750.0,104740.0,0.23322308]
["bitfinex","BTCUSD",1762270029403,0.54623078,104750.0,104740.0,0.04227407]
["bitfinex","BTCUSD",1762270029605,0.66091676,104750.0,104740.0,0.04227407]
["bitfinex","BTCUSD",1762270029807,1.19399879,104750.0,104740.0,0.04227407]
["bitfinex","BTCUSD",1762270030417,1.28009847,104750.0,104740.0,0.04227407]
["bitfinex","BTCUSD",1762270032191,1.289645,104750.0,104720.0,0.5]
["bitfinex","BTCUSD",1762270032371,0.29316692,104730.0,104720.0,0.5]
["bitfinex","BTCUSD",1762270032599,0.41138298,104730.0,104720.0,0.5]
["bitfinex","BTCUSD",1762270032735,0.23070724,104730.0,104720.0,0.5]
["bitfinex","BTCUSD",1762270032959,0.57070724,104730.0,104720.0,0.5]
["bitfinex","BTCUSD",1762270033358,0.53096724,104730.0,104720.0,0.5]
["bitfinex","BTCUSD",1762270033755,0.54326724,104730.0,104720.0,0.5]
["bitfinex","BTCUSD",1762270034210,0.66079451,104730.0,104720.0,0.53618228]
["bitfinex","BTCUSD",1762270034436,0.65879451,104730.0,104720.0,0.09502787]
["bitfinex","BTCUSD",1762270034634,0.65879451,104730.0,104700.0,0.0004]
["bitfinex","BTCUSD",1762270034635,0.19100372,104710.0,104700.0,0.0004]
["bitfinex","BTCUSD",1762270034773,0.79068626,104710.0,104700.0,0.00088096]
["bitfinex","BTCUSD",1762270034975,0.82464871,104710.0,104700.0,0.00088096]
["bitfinex","BTCUSD",1762270035386,0.81522626,104710.0,104700.0,0.00088096]
["bitfinex","BTCUSD",1762270035998,1.24132594,104710.0,104700.0,0.00088096]
["bitfinex","BTCUSD",1762270036174,1.28472594,104710.0,104700.0,0.00088096]
["bitfinex","BTCUSD",1762270036581,0.75164391,104710.0,104700.0,0.00088096]
["bitfinex","BTCUSD",1762270036815,1.28472594,104710.0,104700.0,0.00088096]
["bitfinex","BTCUSD",1762270037158,1.28472594,104710.0,104700.0,0.00888096]
["bitfinex","BTCUSD",1762270037159,1.28572594,104710.0,104700.0,0.00888096]
["bitfinex","BTCUSD",1762270037363,1.28572594,104710.0,104700.0,1e-08]
["bitfinex","BTCUSD",1762270037499,0.19104021,104690.0,104680.0,0.0004]
["bitfinex","BTCUSD",1762270037699,0.35596771,104690.0,104680.0,0.00053776]
["bitfinex","BTCUSD",1762270037905,0.88904974,104690.0,104680.0,0.00053776]
["bitfinex","BTCUSD",1762270038104,0.93244974,104690.0,104680.0,0.00053776]
["bitfinex","BTCUSD",1762270038514,1.47553176,104690.0,104680.0,0.00053776]
["bitfinex","BTCUSD",1762270038712,0.94244973,104690.0,104680.0,0.00053776]
["bitfinex","BTCUSD",1762270038921,0.19107671,104670.0,104660.0,0.03618228]
["bitfinex","BTCUSD",1762270039111,0.86455353,104670.0,104660.0,0.03632663]
["bitfinex","BTCUSD",1762270039316,0.93249353,104670.0,104660.0,0.03632663]
["bitfinex","BTCUSD",1762270039518,0.19109497,104660.0,104650.0,0.00485392]
["bitfinex","BTCUSD",1762270039718,0.776887,104660.0,104650.0,0.00485392]
["bitfinex","BTCUSD",1762270041024,0.24380497,104660.0,104650.0,0.00485392]
["bitfinex","BTCUSD",1762270041227,0.80013043,104660.0,104650.0,0.00485392]
["bitfinex","BTCUSD",1762270042116,0.80213043,104660.0,104650.0,0.00585392]
["bitfinex","BTCUSD",1762270042291,0.80413043,104660.0,104650.0,0.00585392]
["bitfinex","BTCUSD",1762270042493,0.80213043,104660.0,104650.0,0.00585392]
["bitfinex","BTCUSD",1762270042865,0.80213043,104660.0,104650.0,0.00485392]
["bitfinex","BTCUSD",1762270043072,0.80013043,104660.0,104650.0,0.00485392]
["bitfinex","BTCUSD",1762270043273,0.80113043,104660.0,104650.0,0.00785392]
["bitfinex","BTCUSD",1762270044064,0.80013043,104660.0,104650.0,0.00485392]
["bitfinex","BTCUSD",1762270044368,0.2670484,104660.0,104650.0,0.00485392]
["bitfinex","BTCUSD",1762270044566,0.2690484,104660.0,104650.0,0.00485392]
["bitfinex","BTCUSD",1762270044826,0.19114976,104630.0,104620.0,0.41998228]
["bitfinex","BTCUSD",1762270045046,0.87673121,104630.0,104620.0,0.00054419]
["bitfinex","BTCUSD",1762270045292,0.90127121,104630.0,104620.0,0.00054419]
["bitfinex","BTCUSD",1762270045953,0.36818918,104630.0,104620.0,0.00054419]
["bitfinex","BTCUSD",1762270046375,0.38118918,104630.0,104620.0,0.00254419]
["bitfinex","BTCUSD",1762270047199,0.95771121,104630.0,104620.0,0.00254419]
["bitfinex","BTCUSD",1762270047404,0.94671121,104630.0,104620.0,0.00054419]
["bitfinex","BTCUSD",1762270048587,0.94471121,104630.0,104620.0,0.00054419]
["bitfinex","BTCUSD",1762270049004,0.94671121,104630.0,104620.0,0.00054419]
["bitfinex","BTCUSD",1762270050687,0.90427121,104630.0,104620.0,0.00254419]
["bitfinex","BTCUSD",1762270050892,0.90427121,104630.0,104620.0,0.00326017]
["bitfinex","BTCUSD",1762270051042,0.94671121,104630.0,104620.0,0.00126017]
["bitfinex","BTCUSD",1762270051447,0.94871121,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270051870,0.9587112,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270052191,0.96807876,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270052389,0.94871121,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270052791,0.90527121,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270052992,0.94871121,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270053147,0.90527121,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270053346,0.94871121,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270053802,0.41562918,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270053982,0.94871121,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270054322,0.01609,104630.0,104620.0,0.34226017]
["bitfinex","BTCUSD",1762270054535,0.004,104630.0,104620.0,0.5736182]
["bitfinex","BTCUSD",1762270054949,0.19514976,104630.0,104620.0,0.35856017]
["bitfinex","BTCUSD",1762270055152,0.2457295,104630.0,104620.0,0.34226017]
["bitfinex","BTCUSD",1762270055361,0.2826395,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270055788,0.90172121,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270055992,0.37873918,104630.0,104620.0,0.00126017]
["bitfinex","BTCUSD",1762270056203,0.36673918,104630.0,104620.0,0.00126017]
["bitfinex","BTCUSD",1762270056562,0.38573918,104630.0,104620.0,0.00326017]
["bitfinex","BTCUSD",1762270057184,0.38573918,104630.0,104620.0,0.00126017]
["bitfinex","BTCUSD",1762270057185,0.89982121,104630.0,104620.0,0.00126017]
["bitfinex","BTCUSD",1762270057650,0.90082121,104630.0,104620.0,0.00526017]
["bitfinex","BTCUSD",1762270057861,0.90282121,104630.0,104620.0,0.00526017]
["bitfinex","BTCUSD",1762270058070,0.90082121,104630.0,104620.0,0.00526017]
["bitfinex","BTCUSD",1762270058240,0.36773918,104630.0,104620.0,0.00526017]
["bitfinex","BTCUSD",1762270058401,0.36873918,104630.0,104620.0,0.00526017]
["bitfinex","BTCUSD",1762270058601,0.33010944,104630.0,104620.0,0.00526017]
["bitfinex","BTCUSD",1762270058806,0.86319147,104630.0,104620.0,0.00526017]
["bitfinex","BTCUSD",1762270059125,0.86219147,104630.0,104620.0,0.00526017]
["bitfinex","BTCUSD",1762270059520,0.86419147,104630.0,104620.0,0.00526017]
["bitfinex","BTCUSD",1762270059770,0.86319147,104630.0,104620.0,0.00126017]
["bitfinex","BTCUSD",1762270059970,0.95776753,104630.0,104620.0,0.00126017]
["bitfinex","BTCUSD",1762270060123,0.95976753,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270060321,0.4266855,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270060521,0.95976753,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270060723,0.4266855,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270061089,0.95976753,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270061451,0.95776753,104630.0,104620.0,0.00226017]
["bitfinex","BTCUSD",1762270061676,0.19122287,104590.0,104580.0,0.34]
["bitfinex","BTCUSD",1762270062000,0.19122287,104590.0,104580.0,0.34048055]
["bitfinex","BTCUSD",1762270062001,0.28032722,104590.0,104580.0,0.34048055]
["bitfinex","BTCUSD",1762270062123,0.21869287,104590.0,104580.0,0.34048055]
["bitfinex","BTCUSD",1762270062325,0.24208287,104590.0,104580.0,0.0014357]
["bitfinex","BTCUSD",1762270062932,0.24708287,104590.0,104580.0,0.0014357]
["bitfinex","BTCUSD",1762270063613,0.25408287,104590.0,104580.0,0.0024357]
["bitfinex","BTCUSD",1762270063791,0.34144332,104590.0,104580.0,0.0024357]
["bitfinex","BTCUSD",1762270064165,0.427543,104590.0,104580.0,0.0024357]
["bitfinex","BTCUSD",1762270064354,0.96062503,104590.0,104580.0,0.0024357]
["bitfinex","BTCUSD",1762270066508,1.15239025,104590.0,104580.0,0.0024357]
["bitfinex","BTCUSD",1762270066920,1.17020368,104590.0,104580.0,0.0024357]
["bitfinex","BTCUSD",1762270067152,1.17020368,104590.0,104580.0,0.0014357]
["bitfinex","BTCUSD",1762270067153,1.16320368,104590.0,104580.0,0.0014357]
["bitfinex","BTCUSD",1762270067317,1.16321226,104590.0,104580.0,0.0014357]
["bitfinex","BTCUSD",1762270067512,1.16521226,104590.0,104580.0,0.0024357]
["bitfinex","BTCUSD",1762270067860,1.16021226,104590.0,104580.0,0.0024357]
["bitfinex","BTCUSD",1762270068056,0.19124115,104580.0,104570.0,0.0004]
["bitfinex","BTCUSD",1762270068357,1.04969446,104580.0,104570.0,0.00054446]
["bitfinex","BTCUSD",1762270068495,1.09313446,104580.0,104570.0,0.00054446]
["bitfinex","BTCUSD",1762270069202,0.36828721,104580.0,104570.0,0.00054446]
["bitfinex","BTCUSD",1762270069419,0.20726944,104570.0,104550.0,0.03658228]
["bitfinex","BTCUSD",1762270069625,0.20726944,104570.0,104540.0,0.3404]
["bitfinex","BTCUSD",1762270069626,0.19129603,104550.0,104540.0,0.3404]
["bitfinex","BTCUSD",1762270069833,0.91614328,104550.0,104540.0,0.3404]
["bitfinex","BTCUSD",1762270070239,0.19129603,104550.0,104540.0,0.3404]
["bitfinex","BTCUSD",1762270070465,0.25675603,104550.0,104540.0,0.3404]
["bitfinex","BTCUSD",1762270070674,0.99102412,104550.0,104540.0,0.0004]
["bitfinex","BTCUSD",1762270070878,0.26617687,104550.0,104540.0,0.0004]
["bitfinex","BTCUSD",1762270071217,0.26817687,104550.0,104540.0,0.0084]
["bitfinex","BTCUSD",1762270071424,0.99302412,104550.0,104540.0,0.0084]
["bitfinex","BTCUSD",1762270072102,0.99302412,104550.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762270072103,0.19133263,104530.0,104520.0,0.0004]
["bitfinex","BTCUSD",1762270072329,0.2295989,104530.0,104520.0,0.00054449]
["bitfinex","BTCUSD",1762270072736,0.27742978,104540.0,104520.0,0.37989449]
["bitfinex","BTCUSD",1762270072940,0.1913301,104540.0,104530.0,0.02662]
["bitfinex","BTCUSD",1762270073304,0.1913301,104540.0,104530.0,0.0114]
["bitfinex","BTCUSD",1762270073923,0.1913301,104540.0,104530.0,0.02662]
["bitfinex","BTCUSD",1762270074285,0.19331432,104540.0,104530.0,0.06094473]
["bitfinex","BTCUSD",1762270074691,0.002,104540.0,104530.0,0.65590532]
["bitfinex","BTCUSD",1762270074896,0.19331432,104540.0,104530.0,0.40094473]
["bitfinex","BTCUSD",1762270075162,0.19531432,104540.0,104530.0,0.40094473]
["bitfinex","BTCUSD",1762270075701,0.19531432,104540.0,104530.0,0.36159473]
["bitfinex","BTCUSD",1762270075910,0.19531432,104540.0,104530.0,0.35019473]
["bitfinex","BTCUSD",1762270076561,0.19531432,104540.0,104530.0,0.37681473]
["bitfinex","BTCUSD",1762270076808,0.19531432,104540.0,104530.0,0.40094473]
["bitfinex","BTCUSD",1762270077221,0.004,104540.0,104530.0,0.59227736]
["bitfinex","BTCUSD",1762270077427,0.19531432,104540.0,104530.0,0.40094473]
["bitfinex","BTCUSD",1762270079498,0.24258532,104540.0,104530.0,0.40094473]
["bitfinex","BTCUSD",1762270080690,0.19531432,104540.0,104530.0,0.37681473]
["bitfinex","BTCUSD",1762270080945,0.92016157,104540.0,104530.0,0.35019473]
["bitfinex","BTCUSD",1762270082199,0.19531432,104540.0,104530.0,0.36159473]
["bitfinex","BTCUSD",1762270082424,0.19531432,104540.0,104530.0,0.35019473]
["bitfinex","BTCUSD",1762270082653,0.92016157,104540.0,104530.0,0.35019473]
["bitfinex","BTCUSD",1762270082848,1.01473763,104540.0,104530.0,0.35019473]
["bitfinex","BTCUSD",1762270083105,0.19133263,104530.0,104520.0,0.00054449]
["bitfinex","BTCUSD",1762270083300,1.04571956,104530.0,104520.0,0.00054449]
["bitfinex","BTCUSD",1762270083666,1.04571956,104530.0,104520.0,4.49e-06]
["bitfinex","BTCUSD",1762270083875,0.19136924,104510.0,104500.0,0.0004]
["bitfinex","BTCUSD",1762270084072,1.08402819,104510.0,104500.0,0.0004]
["bitfinex","BTCUSD",1762270084864,0.19138755,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1762270085085,0.19142419,104480.0,104470.0,0.3404]
["bitfinex","BTCUSD",1762270085295,1.00237112,104480.0,104470.0,0.37706458]
["bitfinex","BTCUSD",1762270085909,1.00237112,104480.0,104470.0,0.03706458]
["bitfinex","BTCUSD",1762270086136,1.0295591,104480.0,104470.0,0.03706458]
["bitfinex","BTCUSD",1762270086368,0.19147917,104450.0,104440.0,0.3404]
["bitfinex","BTCUSD",1762270086601,0.19147917,104450.0,104440.0,0.34054457]
["bitfinex","BTCUSD",1762270087014,0.19147917,104450.0,104440.0,0.00054457]
["bitfinex","BTCUSD",1762270087216,0.20104643,104470.0,104440.0,0.05129457]
["bitfinex","BTCUSD",1762270087419,0.29661567,104460.0,104440.0,0.05129457]
["bitfinex","BTCUSD",1762270087652,0.01905401,104460.0,104440.0,0.21866135]
["bitfinex","BTCUSD",1762270087781,0.19144754,104470.0,104460.0,0.01522]
["bitfinex","BTCUSD",1762270088191,0.19146084,104460.0,104450.0,0.37618228]
["bitfinex","BTCUSD",1762270088394,0.37213658,104460.0,104450.0,0.37618228]
["bitfinex","BTCUSD",1762270088595,0.37213658,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1762270088796,0.27756052,104460.0,104450.0,0.37618228]
["bitfinex","BTCUSD",1762270089192,0.19146084,104460.0,104450.0,0.39140228]
["bitfinex","BTCUSD",1762270089421,0.19144754,104470.0,104450.0,0.60701117]
["bitfinex","BTCUSD",1762270089633,0.19144754,104470.0,104460.0,0.01522]
["bitfinex","BTCUSD",1762270089834,0.19344754,104470.0,104460.0,0.04135]
["bitfinex","BTCUSD",1762270090183,0.05277306,104470.0,104460.0,0.23281084]
["bitfinex","BTCUSD",1762270090386,0.31428305,104480.0,104460.0,0.23081084]
["bitfinex","BTCUSD",1762270090387,0.11328766,104480.0,104460.0,0.23081084]
["bitfinex","BTCUSD",1762270090621,0.304712,104480.0,104470.0,0.02662]
["bitfinex","BTCUSD",1762270091226,0.02718798,104480.0,104470.0,0.21806251]
["bitfinex","BTCUSD",1762270091428,0.20095692,104500.0,104480.0,0.53142419]
["bitfinex","BTCUSD",1762270091633,0.19140587,104490.0,104480.0,0.37935]
["bitfinex","BTCUSD",1762270091839,0.27750555,104490.0,104480.0,0.35522]
["bitfinex","BTCUSD",1762270092384,0.27750555,104490.0,104480.0,0.01522]
["bitfinex","BTCUSD",1762270092586,0.19142419,104480.0,104470.0,0.37553]
["bitfinex","BTCUSD",1762270092829,0.19142419,104480.0,104470.0,0.3514]
["bitfinex","BTCUSD",1762270093003,0.19142419,104480.0,104470.0,0.36662]
["bitfinex","BTCUSD",1762270093206,0.23973137,104490.0,104470.0,0.58219251]
["bitfinex","BTCUSD",1762270093431,0.25173137,104490.0,104480.0,0.01622]
["bitfinex","BTCUSD",1762270093630,0.01247925,104490.0,104480.0,0.04035]
["bitfinex","BTCUSD",1762270093806,0.19188512,104490.0,104480.0,0.03935]
["bitfinex","BTCUSD",1762270094660,0.19188512,104490.0,104480.0,0.23077419]
["bitfinex","BTCUSD",1762270094862,0.19188512,104490.0,104480.0,0.03935]
["bitfinex","BTCUSD",1762270095080,0.00047925,104490.0,104480.0,0.23077419]
["bitfinex","BTCUSD",1762270095622,0.19188512,104490.0,104480.0,0.08283]
["bitfinex","BTCUSD",1762270096212,0.24316932,104490.0,104480.0,0.0836]
["bitfinex","BTCUSD",1762270096519,0.24316932,104490.0,104480.0,0.27502419]
["bitfinex","BTCUSD",1762270097009,0.01247925,104490.0,104480.0,0.27502419]
["bitfinex","BTCUSD",1762270097367,0.01247925,104490.0,104480.0,0.0836]
["bitfinex","BTCUSD",1762270097569,0.01247925,104490.0,104480.0,0.27502419]
["bitfinex","BTCUSD",1762270098875,0.01247925,104490.0,104480.0,0.61502419]
["bitfinex","BTCUSD",1762270099451,0.22293913,104490.0,104480.0,0.4007]
["bitfinex","BTCUSD",1762270099652,0.33141753,104490.0,104480.0,0.4007]
["bitfinex","BTCUSD",1762270099993,0.33141753,104490.0,104480.0,0.40189558]
["bitfinex","BTCUSD",1762270100871,0.33141753,104490.0,104480.0,0.59331977]
["bitfinex","BTCUSD",1762270100872,0.05391198,104490.0,104480.0,0.59331977]
["bitfinex","BTCUSD",1762270101062,0.01247925,104490.0,104480.0,0.61621977]
["bitfinex","BTCUSD",1762270102326,0.00047925,104490.0,104480.0,0.61421977]
["bitfinex","BTCUSD",1762270102725,0.02047925,104490.0,104480.0,0.61521977]
["bitfinex","BTCUSD",1762270103261,0.00047925,104490.0,104480.0,0.61421977]
["bitfinex","BTCUSD",1762270103671,0.01547925,104490.0,104480.0,0.61521977]
["bitfinex","BTCUSD",1762270104058,0.00047925,104490.0,104480.0,0.61421977]
["bitfinex","BTCUSD",1762270105607,0.02247925,104490.0,104480.0,0.61621977]
["bitfinex","BTCUSD",1762270106296,0.02247925,104490.0,104480.0,0.37931558]
["bitfinex","BTCUSD",1762270106297,0.19188512,104490.0,104480.0,0.37931558]
["bitfinex","BTCUSD",1762270106614,0.01747925,104490.0,104480.0,0.61617977]
["bitfinex","BTCUSD",1762270107181,0.01747925,104490.0,104480.0,0.61417977]
["bitfinex","BTCUSD",1762270107182,0.00047925,104490.0,104480.0,0.61417977]
["bitfinex","BTCUSD",1762270107976,0.19188512,104490.0,104480.0,0.42275558]
["bitfinex","BTCUSD",1762270108288,0.23021241,104490.0,104480.0,0.42275558]
["bitfinex","BTCUSD",1762270108495,0.25121241,104490.0,104480.0,0.42475558]
["bitfinex","BTCUSD",1762270109038,0.21288512,104490.0,104480.0,0.42475558]
["bitfinex","BTCUSD",1762270109213,0.19188512,104490.0,104480.0,0.61417977]
["bitfinex","BTCUSD",1762270109415,0.00047925,104490.0,104480.0,0.61417977]
["bitfinex","BTCUSD",1762270109635,0.20388512,104490.0,104480.0,0.61617977]
["bitfinex","BTCUSD",1762270110455,0.01247925,104490.0,104480.0,0.61617977]
["bitfinex","BTCUSD",1762270112095,0.20388512,104490.0,104480.0,0.61617977]
["bitfinex","BTCUSD",1762270112307,0.01247925,104490.0,104480.0,0.61617977]
["bitfinex","BTCUSD",1762270113245,0.20388512,104490.0,104480.0,0.42475558]
["bitfinex","BTCUSD",1762270113443,0.2242718,104490.0,104480.0,0.61617977]
["bitfinex","BTCUSD",1762270113663,0.2242718,104490.0,104480.0,0.40185558]
["bitfinex","BTCUSD",1762270114267,0.2242718,104490.0,104480.0,0.42619558]
["bitfinex","BTCUSD",1762270114470,0.2242718,104490.0,104480.0,0.61761977]
["bitfinex","BTCUSD",1762270114681,0.01247925,104490.0,104480.0,0.61761977]
["bitfinex","BTCUSD",1762270117124,0.00047925,104490.0,104480.0,0.61561977]
["bitfinex","BTCUSD",1762270117502,0.01947925,104490.0,104480.0,0.61761977]
["bitfinex","BTCUSD",1762270117934,0.00047925,104490.0,104480.0,0.61561977]
["bitfinex","BTCUSD",1762270118486,0.00047925,104490.0,104480.0,0.81561977]
["bitfinex","BTCUSD",1762270118691,0.22751491,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1762270118865,0.24540602,104530.0,104520.0,0.3551]
["bitfinex","BTCUSD",1762270119067,0.24540602,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1762270119213,0.3315057,104530.0,104520.0,0.34023902]
["bitfinex","BTCUSD",1762270119567,0.42608176,104530.0,104520.0,0.34023902]
["bitfinex","BTCUSD",1762270119770,0.42608176,104530.0,104520.0,0.00023902]
["bitfinex","BTCUSD",1762270120421,0.05407339,104530.0,104520.0,0.23102995]
["bitfinex","BTCUSD",1762270120625,0.03618228,104540.0,104530.0,0.53132347]
["bitfinex","BTCUSD",1762270120846,0.03618228,104540.0,104530.0,0.36692]
["bitfinex","BTCUSD",1762270120847,0.05407851,104540.0,104530.0,0.36692]
["bitfinex","BTCUSD",1762270121063,0.24539283,104540.0,104530.0,0.36692]
["bitfinex","BTCUSD",1762270121229,0.24539283,104540.0,104530.0,0.55825263]
["bitfinex","BTCUSD",1762270121445,0.29767208,104540.0,104530.0,0.55825263]
["bitfinex","BTCUSD",1762270121656,0.27977585,104540.0,104530.0,0.36692]
["bitfinex","BTCUSD",1762270121800,0.28277585,104540.0,104530.0,0.36892]
["bitfinex","BTCUSD",1762270122423,0.09146153,104540.0,104530.0,0.58459263]
["bitfinex","BTCUSD",1762270123014,0.2304966,104540.0,104530.0,0.342]
["bitfinex","BTCUSD",1762270123362,0.2304966,104540.0,104530.0,0.36892]
["bitfinex","BTCUSD",1762270123803,0.2304966,104540.0,104530.0,0.4367]
["bitfinex","BTCUSD",1762270125302,0.2204966,104540.0,104530.0,0.4367]
["bitfinex","BTCUSD",1762270125482,0.26167625,104540.0,104530.0,0.41236]
["bitfinex","BTCUSD",1762270125677,0.26167625,104540.0,104530.0,0.39726]
["bitfinex","BTCUSD",1762270126247,0.2204966,104540.0,104530.0,0.43729]
["bitfinex","BTCUSD",1762270127342,0.02918228,104540.0,104530.0,0.43729]
["bitfinex","BTCUSD",1762270127555,0.2204966,104540.0,104530.0,0.43729]
["bitfinex","BTCUSD",1762270128515,0.02918228,104540.0,104530.0,0.62862263]
["bitfinex","BTCUSD",1762270128967,0.2204966,104540.0,104530.0,0.43729]
["bitfinex","BTCUSD",1762270129165,0.26167625,104540.0,104530.0,0.39726]
["bitfinex","BTCUSD",1762270129569,0.79737044,104540.0,104530.0,0.35382]
["bitfinex","BTCUSD",1762270129968,0.79737044,104540.0,104530.0,0.342]
["bitfinex","BTCUSD",1762270132100,0.26167625,104540.0,104530.0,0.342]
["bitfinex","BTCUSD",1762270132525,0.02918228,104540.0,104530.0,0.56080263]
["bitfinex","BTCUSD",1762270132726,0.02918228,104540.0,104530.0,0.58564263]
["bitfinex","BTCUSD",1762270133865,0.02618228,104540.0,104530.0,0.58364263]
["bitfinex","BTCUSD",1762270134253,0.04818228,104540.0,104530.0,0.58564263]
["bitfinex","BTCUSD",1762270134636,0.02618228,104540.0,104530.0,0.58364263]
["bitfinex","BTCUSD",1762270134881,0.03618228,104550.0,104540.0,0.53131019]
["bitfinex","BTCUSD",1762270135056,0.0363261,104550.0,104540.0,0.61478019]
["bitfinex","BTCUSD",1762270135449,0.22762213,104550.0,104540.0,0.61478019]
["bitfinex","BTCUSD",1762270136013,0.0363261,104550.0,104540.0,0.61478019]
["bitfinex","BTCUSD",1762270136809,0.00014382,104550.0,104540.0,0.61478019]
["bitfinex","BTCUSD",1762270137015,0.01514382,104550.0,104540.0,0.57434019]
["bitfinex","BTCUSD",1762270137233,0.01514382,104550.0,104540.0,0.61774019]
["bitfinex","BTCUSD",1762270137730,0.24262213,104550.0,104540.0,0.06159]
["bitfinex","BTCUSD",1762270137981,0.32872181,104550.0,104540.0,0.06159]
["bitfinex","BTCUSD",1762270138199,0.38072225,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762270139085,0.90641644,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762270139355,0.0413261,104550.0,104540.0,0.04303]
["bitfinex","BTCUSD",1762270139559,0.0413261,104550.0,104540.0,0.23434432]
["bitfinex","BTCUSD",1762270139778,0.23262213,104550.0,104540.0,0.23434432]
["bitfinex","BTCUSD",1762270139956,0.23262213,104550.0,104540.0,0.04303]
["bitfinex","BTCUSD",1762270140163,0.23262213,104550.0,104540.0,0.01819]
["bitfinex","BTCUSD",1762270140369,0.36111231,104550.0,104540.0,0.01819]
["bitfinex","BTCUSD",1762270141001,0.31872181,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762270141487,0.854416,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1762270141716,0.2274966,104540.0,104530.0,0.01228]
["bitfinex","BTCUSD",1762270142411,0.2274966,104540.0,104530.0,0.02747]
["bitfinex","BTCUSD",1762270142888,0.22751491,104530.0,104520.0,0.0434]
["bitfinex","BTCUSD",1762270143120,0.22755152,104510.0,104500.0,0.04304]
["bitfinex","BTCUSD",1762270143345,0.21755152,104510.0,104500.0,0.05532]
["bitfinex","BTCUSD",1762270143792,0.21755152,104510.0,104500.0,0.28721572]
["bitfinex","BTCUSD",1762270144019,0.21755152,104510.0,104500.0,0.09582817]
["bitfinex","BTCUSD",1762270144461,0.21755152,104510.0,104500.0,0.09597199]
["bitfinex","BTCUSD",1762270144679,0.21755152,104510.0,104500.0,0.07113199]
["bitfinex","BTCUSD",1762270144907,0.25844177,104510.0,104500.0,0.07113199]
["bitfinex","BTCUSD",1762270145345,0.07707253,104510.0,104500.0,0.07113199]
["bitfinex","BTCUSD",1762270145569,0.03618228,104510.0,104500.0,0.28735954]
["bitfinex","BTCUSD",1762270145801,0.03618228,104510.0,104500.0,0.48735954]
["bitfinex","BTCUSD",1762270146020,0.03618228,104510.0,104500.0,0.82735954]
["bitfinex","BTCUSD",1762270146270,0.03618228,104510.0,104500.0,0.62735954]
["bitfinex","BTCUSD",1762270146512,0.05418228,104510.0,104500.0,0.82835954]
["bitfinex","BTCUSD",1762270146738,0.018,104510.0,104500.0,1.111463]
["bitfinex","BTCUSD",1762270146966,0.03951645,104550.0,104540.0,0.19131432]
["bitfinex","BTCUSD",1762270147189,0.03951645,104550.0,104540.0,0.26218432]
["bitfinex","BTCUSD",1762270147406,0.03951645,104550.0,104540.0,0.58362432]
["bitfinex","BTCUSD",1762270147615,0.03951645,104550.0,104540.0,0.62702432]
["bitfinex","BTCUSD",1762270148713,0.03951645,104550.0,104540.0,0.63657248]
["bitfinex","BTCUSD",1762270148935,0.07569873,104550.0,104540.0,0.63657248]
["bitfinex","BTCUSD",1762270149139,0.07569873,104550.0,104540.0,0.41171]
["bitfinex","BTCUSD",1762270149356,0.07569873,104550.0,104540.0,0.61821432]
["bitfinex","BTCUSD",1762270149559,0.09369873,104550.0,104540.0,0.62858391]
["bitfinex","BTCUSD",1762270150185,0.26699476,104550.0,104540.0,0.43626959]
["bitfinex","BTCUSD",1762270150619,0.28199476,104550.0,104540.0,0.62858391]
["bitfinex","BTCUSD",1762270151052,0.09069873,104550.0,104540.0,0.62858391]
["bitfinex","BTCUSD",1762270151279,0.28199476,104550.0,104540.0,0.37906]
["bitfinex","BTCUSD",1762270151510,0.28199476,104550.0,104540.0,0.4039]
["bitfinex","BTCUSD",1762270151710,0.09069873,104550.0,104540.0,0.59521432]
["bitfinex","BTCUSD",1762270151928,0.28199476,104550.0,104540.0,0.59521432]
["bitfinex","BTCUSD",1762270152138,0.28199476,104550.0,104540.0,0.67606012]
["bitfinex","BTCUSD",1762270152337,0.28199476,104550.0,104540.0,0.05959]
["bitfinex","BTCUSD",1762270152635,0.28199476,104550.0,104540.0,0.25090432]
["bitfinex","BTCUSD",1762270152844,0.28199476,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270153045,0.09069873,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270153400,0.09069873,104550.0,104540.0,0.23234432]
["bitfinex","BTCUSD",1762270153609,0.09069873,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270153814,0.28199476,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270154048,0.09069873,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270154398,0.28199476,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270154821,0.09069873,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270155232,0.28199476,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270155443,0.28199476,104550.0,104540.0,0.23234432]
["bitfinex","BTCUSD",1762270155672,0.09069873,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270157511,0.28199476,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270157696,0.09069873,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270159168,0.28199476,104550.0,104540.0,0.08443]
["bitfinex","BTCUSD",1762270159371,0.28199476,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270159575,0.09069873,104550.0,104540.0,0.27574432]
["bitfinex","BTCUSD",1762270160225,0.09069873,104550.0,104540.0,0.61574432]
["bitfinex","BTCUSD",1762270162090,0.015,104550.0,104540.0,0.61574432]
["bitfinex","BTCUSD",1762270162498,0.24247831,104550.0,104540.0,0.61574432]
["bitfinex","BTCUSD",1762270162735,0.05118228,104550.0,104540.0,0.61574432]
["bitfinex","BTCUSD",1762270165188,0.015,104550.0,104540.0,0.81574432]
["bitfinex","BTCUSD",1762270165433,0.015,104550.0,104540.0,1.05772038]
["bitfinex","BTCUSD",1762270166428,0.19152673,104600.0,104580.0,0.19122536]
["bitfinex","BTCUSD",1762270166643,0.19154284,104600.0,104590.0,0.21856287]
["bitfinex","BTCUSD",1762270166842,0.19154284,104600.0,104590.0,0.05024]
["bitfinex","BTCUSD",1762270167043,0.22772512,104600.0,104590.0,0.05024]
["bitfinex","BTCUSD",1762270167246,0.19154284,104600.0,104590.0,0.07894347]
["bitfinex","BTCUSD",1762270167672,0.22772512,104600.0,104590.0,0.05604347]
["bitfinex","BTCUSD",1762270167876,0.27557094,104600.0,104590.0,0.05604347]
["bitfinex","BTCUSD",1762270168050,0.81126513,104600.0,104590.0,0.01665347]
["bitfinex","BTCUSD",1762270168283,1.15126513,104600.0,104590.0,0.01665347]
["bitfinex","BTCUSD",1762270168487,0.22740515,104590.0,104580.0,0.04336]
["bitfinex","BTCUSD",1762270168697,0.22740515,104590.0,104580.0,0.07206812]
["bitfinex","BTCUSD",1762270168698,0.94377508,104590.0,104580.0,0.07206812]
["bitfinex","BTCUSD",1762270168932,0.94377508,104590.0,104580.0,0.02870812]
["bitfinex","BTCUSD",1762270169134,0.22744172,104570.0,104560.0,0.01195]
["bitfinex","BTCUSD",1762270169362,0.22744172,104570.0,104560.0,0.07895177]
["bitfinex","BTCUSD",1762270170854,0.22744172,104570.0,104560.0,0.2702295]
["bitfinex","BTCUSD",1762270171062,0.22744172,104570.0,104560.0,0.07895177]
["bitfinex","BTCUSD",1762270171426,0.2450559,104570.0,104560.0,0.05605177]
["bitfinex","BTCUSD",1762270171599,0.2580559,104570.0,104560.0,0.05805177]
["bitfinex","BTCUSD",1762270172585,0.2450559,104570.0,104560.0,0.05605177]
["bitfinex","BTCUSD",1762270173039,0.2460559,104570.0,104560.0,0.2523295]
["bitfinex","BTCUSD",1762270173883,0.05479646,104570.0,104560.0,0.2523295]
["bitfinex","BTCUSD",1762270174091,0.2460559,104570.0,104560.0,0.2770195]
["bitfinex","BTCUSD",1762270174284,0.22844172,104570.0,104560.0,0.2770195]
["bitfinex","BTCUSD",1762270175368,0.03718228,104570.0,104560.0,0.2770195]
["bitfinex","BTCUSD",1762270175566,0.22844172,104570.0,104560.0,0.08574177]
["bitfinex","BTCUSD",1762270175925,0.22844172,104570.0,104560.0,0.2770195]
["bitfinex","BTCUSD",1762270176322,0.03718228,104570.0,104560.0,0.2770195]
["bitfinex","BTCUSD",1762270176577,0.22844172,104570.0,104560.0,0.2770195]
["bitfinex","BTCUSD",1762270176807,0.91569559,104570.0,104560.0,0.03371177]
["bitfinex","BTCUSD",1762270177584,1.45138978,104570.0,104540.0,0.5]
["bitfinex","BTCUSD",1762270177781,0.84927218,104550.0,104540.0,0.5]
["bitfinex","BTCUSD",1762270177990,1.18927218,104550.0,104540.0,0.5]
["bitfinex","BTCUSD",1762270178819,1.19890222,104550.0,104540.0,0.5]
["bitfinex","BTCUSD",1762270179074,1.29347828,104550.0,104540.0,0.5]
["bitfinex","BTCUSD",1762270179212,1.33683828,104550.0,104540.0,0.5]
["bitfinex","BTCUSD",1762270179568,1.37532739,104550.0,104540.0,0.505]
["bitfinex","BTCUSD",1762270179920,1.35472314,104550.0,104540.0,0.505]
["bitfinex","BTCUSD",1762270180454,1.33683828,104550.0,104540.0,0.505]
["bitfinex","BTCUSD",1762270181006,1.33683828,104550.0,104540.0,0.5]
["bitfinex","BTCUSD",1762270181553,1.33883828,104550.0,104540.0,0.506]
["bitfinex","BTCUSD",1762270181908,1.33883828,104550.0,104510.0,0.01171906]
["bitfinex","BTCUSD",1762270181909,0.19135093,104520.0,104510.0,0.01171906]
["bitfinex","BTCUSD",1762270182248,0.26580318,104520.0,104510.0,0.00038288]
["bitfinex","BTCUSD",1762270182436,0.80149737,104520.0,104510.0,0.00038288]
["bitfinex","BTCUSD",1762270183251,0.28180318,104520.0,104510.0,0.00238288]
["bitfinex","BTCUSD",1762270183464,1.15749737,104520.0,104510.0,0.00238288]
["bitfinex","BTCUSD",1762270184529,1.14149737,104520.0,104510.0,0.00038288]
["bitfinex","BTCUSD",1762270184915,1.14349737,104520.0,104510.0,0.00938288]
["bitfinex","BTCUSD",1762270187325,0.22758815,104490.0,104480.0,0.08357201]
["bitfinex","BTCUSD",1762270187523,0.25477818,104490.0,104480.0,0.05498457]
["bitfinex","BTCUSD",1762270187901,0.34087786,104490.0,104480.0,0.05570199]
["bitfinex","BTCUSD",1762270188521,0.35687786,104490.0,104480.0,0.05670199]
["bitfinex","BTCUSD",1762270189098,0.06337231,104490.0,104480.0,0.28681618]
["bitfinex","BTCUSD",1762270189315,0.22758815,104490.0,104480.0,0.28681618]
["bitfinex","BTCUSD",1762270189521,0.23458815,104490.0,104480.0,0.09639199]
["bitfinex","BTCUSD",1762270189784,0.23458815,104490.0,104480.0,0.28781618]
["bitfinex","BTCUSD",1762270190556,0.04318228,104490.0,104480.0,0.28781618]
["bitfinex","BTCUSD",1762270192513,0.04318228,104490.0,104480.0,0.26342618]
["bitfinex","BTCUSD",1762270192634,0.23458815,104490.0,104480.0,0.26342618]
["bitfinex","BTCUSD",1762270192867,0.23458815,104490.0,104480.0,0.09639199]
["bitfinex","BTCUSD",1762270193088,0.23458815,104490.0,104480.0,0.28781618]
["bitfinex","BTCUSD",1762270193892,0.04318228,104490.0,104480.0,0.28781618]
["bitfinex","BTCUSD",1762270197691,0.04318228,104490.0,104480.0,0.31654626]
["bitfinex","BTCUSD",1762270200390,0.23458815,104490.0,104480.0,0.31654626]
["bitfinex","BTCUSD",1762270200629,0.23458815,104490.0,104480.0,0.28781618]
["bitfinex","BTCUSD",1762270200840,0.23458815,104490.0,104480.0,0.07200199]
["bitfinex","BTCUSD",1762270201051,0.23458815,104490.0,104480.0,0.04522199]
["bitfinex","BTCUSD",1762270201261,0.13775834,104490.0,104480.0,0.06052199]
["bitfinex","BTCUSD",1762270201467,0.04318228,104490.0,104480.0,0.27633618]
["bitfinex","BTCUSD",1762270202364,0.23458815,104490.0,104480.0,0.27633618]
["bitfinex","BTCUSD",1762270202576,0.23458815,104490.0,104480.0,0.08491199]
["bitfinex","BTCUSD",1762270202776,0.23458815,104490.0,104480.0,0.27633618]
["bitfinex","BTCUSD",1762270203015,0.27718575,104490.0,104480.0,0.27633618]
["bitfinex","BTCUSD",1762270203266,0.04318228,104490.0,104480.0,0.27633618]
["bitfinex","BTCUSD",1762270203493,0.23458815,104490.0,104480.0,0.04155199]
["bitfinex","BTCUSD",1762270203709,0.23458815,104490.0,104480.0,0.23297618]
["bitfinex","BTCUSD",1762270203915,0.23458815,104490.0,104480.0,0.04155199]
["bitfinex","BTCUSD",1762270204115,0.23458815,104490.0,104480.0,0.01716199]
["bitfinex","BTCUSD",1762270204380,0.27718573,104490.0,104480.0,0.00186199]
["bitfinex","BTCUSD",1762270204605,1.08928569,104490.0,104480.0,0.00186199]
["bitfinex","BTCUSD",1762270204810,1.43903904,104490.0,104480.0,0.00186199]
["bitfinex","BTCUSD",1762270205021,1.48235904,104490.0,104480.0,0.00186199]
["bitfinex","BTCUSD",1762270205240,0.22764312,104460.0,104450.0,0.05068]
["bitfinex","BTCUSD",1762270205461,0.22764312,104460.0,104440.0,0.01266]
["bitfinex","BTCUSD",1762270205462,0.22766145,104450.0,104440.0,0.01266]
["bitfinex","BTCUSD",1762270205671,0.31376113,104450.0,104440.0,0.00087925]
["bitfinex","BTCUSD",1762270206112,1.03976141,104450.0,104440.0,0.00087925]
["bitfinex","BTCUSD",1762270206753,1.08308141,104450.0,104440.0,0.00087925]
["bitfinex","BTCUSD",1762270207631,1.09008141,104450.0,104440.0,0.00087925]
["bitfinex","BTCUSD",1762270207838,1.12733971,104450.0,104440.0,0.00087925]
["bitfinex","BTCUSD",1762270208068,1.12033971,104450.0,104440.0,0.00087925]
["bitfinex","BTCUSD",1762270208461,1.12333971,104450.0,104440.0,0.00087925]
["bitfinex","BTCUSD",1762270209432,0.56769812,104430.0,104420.0,0.0054]
["bitfinex","BTCUSD",1762270209629,1.2936984,104430.0,104420.0,0.00554463]
["bitfinex","BTCUSD",1762270209899,1.33196837,104430.0,104420.0,0.00554463]
["bitfinex","BTCUSD",1762270210804,0.61296809,104430.0,104420.0,0.00554463]
["bitfinex","BTCUSD",1762270211028,0.6607978,104430.0,104420.0,0.00554463]
["bitfinex","BTCUSD",1762270211191,0.6607978,104430.0,104420.0,0.0069805]
["bitfinex","BTCUSD",1762270211389,0.38318228,104430.0,104420.0,0.0069805]
["bitfinex","BTCUSD",1762270211598,0.04318228,104430.0,104420.0,0.0222805]
["bitfinex","BTCUSD",1762270211815,0.23469812,104430.0,104420.0,0.0222805]
["bitfinex","BTCUSD",1762270211994,0.27731931,104430.0,104420.0,0.19851468]
["bitfinex","BTCUSD",1762270212232,0.04318228,104430.0,104420.0,0.21381468]
["bitfinex","BTCUSD",1762270212557,0.04318228,104430.0,104420.0,0.23820468]
["bitfinex","BTCUSD",1762270212893,0.3207978,104430.0,104420.0,0.0069805]
["bitfinex","BTCUSD",1762270213117,0.28461552,104430.0,104420.0,0.19851468]
["bitfinex","BTCUSD",1762270213301,0.28461552,104430.0,104420.0,0.0069805]
["bitfinex","BTCUSD",1762270213302,0.3207978,104430.0,104420.0,0.0069805]
["bitfinex","BTCUSD",1762270213501,0.40166535,104430.0,104420.0,0.0069805]
["bitfinex","BTCUSD",1762270213923,0.12404983,104430.0,104420.0,0.23820468]
["bitfinex","BTCUSD",1762270214213,0.31556567,104430.0,104420.0,0.0466705]
["bitfinex","BTCUSD",1762270214422,0.31556567,104430.0,104420.0,0.0222805]
["bitfinex","BTCUSD",1762270214627,0.31556567,104430.0,104420.0,0.21381468]
["bitfinex","BTCUSD",1762270215237,0.12404983,104430.0,104420.0,0.21381468]
["bitfinex","BTCUSD",1762270215603,0.007,104430.0,104420.0,0.23723468]
["bitfinex","BTCUSD",1762270216106,0.007,104430.0,104420.0,0.28059468]
["bitfinex","BTCUSD",1762270216313,0.20102741,104480.0,104460.0,0.19145397]
["bitfinex","BTCUSD",1762270216314,0.19142853,104480.0,104460.0,0.19145397]
["bitfinex","BTCUSD",1762270216513,0.19142853,104480.0,104470.0,0.02758]
["bitfinex","BTCUSD",1762270216514,0.22975287,104480.0,104470.0,0.02758]
["bitfinex","BTCUSD",1762270216726,0.19146084,104460.0,104450.0,0.05489]
["bitfinex","BTCUSD",1762270216963,0.21060692,104460.0,104450.0,0.05489]
["bitfinex","BTCUSD",1762270217169,0.21060692,104460.0,104450.0,0.08434962]
["bitfinex","BTCUSD",1762270217356,0.19145888,104470.0,104450.0,0.31529879]
["bitfinex","BTCUSD",1762270217559,0.00048111,104460.0,104450.0,0.12310189]
["bitfinex","BTCUSD",1762270217871,0.31422391,104460.0,104450.0,0.07210189]
["bitfinex","BTCUSD",1762270218062,0.22767979,104440.0,104430.0,0.05485]
["bitfinex","BTCUSD",1762270218277,0.26959728,104440.0,104430.0,0.01153]
["bitfinex","BTCUSD",1762270218494,0.22769812,104430.0,104420.0,0.06025]
["bitfinex","BTCUSD",1762270218693,0.03618228,104430.0,104420.0,0.25178418]
["bitfinex","BTCUSD",1762270218914,0.03618228,104430.0,104420.0,0.29125418]
["bitfinex","BTCUSD",1762270219094,0.03618228,104430.0,104420.0,0.32000309]
["bitfinex","BTCUSD",1762270219277,0.22769812,104430.0,104420.0,0.12846891]
["bitfinex","BTCUSD",1762270219489,0.22769812,104430.0,104420.0,0.32143896]
["bitfinex","BTCUSD",1762270219685,0.03618228,104430.0,104420.0,0.32143896]
["bitfinex","BTCUSD",1762270220278,0.22769812,104430.0,104420.0,0.32143896]
["bitfinex","BTCUSD",1762270220481,0.04218228,104430.0,104420.0,0.32343896]
["bitfinex","BTCUSD",1762270220861,0.23369812,104430.0,104420.0,0.32343896]
["bitfinex","BTCUSD",1762270221099,0.04218228,104430.0,104420.0,0.32343896]
["bitfinex","BTCUSD",1762270221311,0.23369812,104430.0,104420.0,0.32343896]
["bitfinex","BTCUSD",1762270221508,0.22769812,104430.0,104420.0,0.32143896]
["bitfinex","BTCUSD",1762270221712,0.03618228,104430.0,104420.0,0.32143896]
["bitfinex","BTCUSD",1762270221929,0.24469812,104430.0,104420.0,0.32243896]
["bitfinex","BTCUSD",1762270222089,0.05318228,104430.0,104420.0,0.32243896]
["bitfinex","BTCUSD",1762270222644,1.01422039,104430.0,104420.0,0.03658478]
["bitfinex","BTCUSD",1762270222778,0.99516638,104430.0,104420.0,0.00783587]
["bitfinex","BTCUSD",1762270222980,0.2691661,104430.0,104420.0,0.00783587]
["bitfinex","BTCUSD",1762270223223,0.99516638,104430.0,104420.0,0.00783587]
["bitfinex","BTCUSD",1762270223708,1.31816638,104430.0,104420.0,0.00683587]
["bitfinex","BTCUSD",1762270224054,0.19155253,104410.0,104400.0,0.04068597]
["bitfinex","BTCUSD",1762270224253,0.58689006,104410.0,104400.0,0.0004]
["bitfinex","BTCUSD",1762270225046,0.22773481,104410.0,104400.0,0.20802088]
["bitfinex","BTCUSD",1762270225245,0.22773481,104410.0,104400.0,0.20816551]
["bitfinex","BTCUSD",1762270225455,0.22773481,104410.0,104400.0,0.01659463]
["bitfinex","BTCUSD",1762270225657,0.22773481,104410.0,104400.0,0.00054463]
["bitfinex","BTCUSD",1762270225909,0.24073481,104410.0,104400.0,0.00154463]
["bitfinex","BTCUSD",1762270226035,0.33531087,104410.0,104400.0,0.00154463]
["bitfinex","BTCUSD",1762270226241,0.24073481,104410.0,104400.0,0.19311551]
["bitfinex","BTCUSD",1762270226959,0.24073481,104410.0,104400.0,0.00154463]
["bitfinex","BTCUSD",1762270227162,0.22773481,104410.0,104400.0,0.00054463]
["bitfinex","BTCUSD",1762270227387,0.22773481,104410.0,104400.0,0.01659463]
["bitfinex","BTCUSD",1762270227592,0.03918228,104410.0,104400.0,0.23158551]
["bitfinex","BTCUSD",1762270227782,0.07710051,104410.0,104400.0,0.23158551]
["bitfinex","BTCUSD",1762270227924,0.03918228,104410.0,104400.0,0.23158551]
["bitfinex","BTCUSD",1762270228315,0.003,104410.0,104400.0,0.27490551]
["bitfinex","BTCUSD",1762270229792,0.003,104410.0,104400.0,0.27538436]
["bitfinex","BTCUSD",1762270230147,0.03618228,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762270230344,0.23480162,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762270230547,0.05219352,104450.0,104440.0,0.20754751]
["bitfinex","BTCUSD",1762270230743,0.1914626,104460.0,104440.0,0.23107751]
["bitfinex","BTCUSD",1762270230991,0.20106471,104470.0,104440.0,0.23107751]
["bitfinex","BTCUSD",1762270230992,0.20106471,104470.0,104450.0,0.21977917]
["bitfinex","BTCUSD",1762270231170,0.19146084,104460.0,104450.0,0.0283]
["bitfinex","BTCUSD",1762270231372,0.22764312,104460.0,104450.0,0.0283]
["bitfinex","BTCUSD",1762270231569,0.22812423,104460.0,104450.0,0.0283]
["bitfinex","BTCUSD",1762270231859,0.22766145,104450.0,104430.0,0.01153]
["bitfinex","BTCUSD",1762270232114,0.22767979,104440.0,104430.0,0.01153]
["bitfinex","BTCUSD",1762270232258,0.22767979,104440.0,104430.0,0.20304584]
["bitfinex","BTCUSD",1762270232462,0.03618228,104440.0,104430.0,0.24275584]
["bitfinex","BTCUSD",1762270232704,0.22767979,104440.0,104430.0,0.24275584]
["bitfinex","BTCUSD",1762270232905,0.03618228,104440.0,104430.0,0.24275584]
["bitfinex","BTCUSD",1762270233312,0.22767979,104440.0,104430.0,0.24275584]
["bitfinex","BTCUSD",1762270233978,0.22767979,104440.0,104430.0,0.02771]
["bitfinex","BTCUSD",1762270234573,0.22771646,104420.0,104410.0,0.2126586]
["bitfinex","BTCUSD",1762270234786,0.22771646,104420.0,104410.0,0.07838]
["bitfinex","BTCUSD",1762270235013,0.22771646,104420.0,104410.0,0.09456]
["bitfinex","BTCUSD",1762270235219,0.03618228,104420.0,104410.0,0.28611253]
["bitfinex","BTCUSD",1762270235624,0.22771646,104420.0,104410.0,0.07126941]
["bitfinex","BTCUSD",1762270235831,0.27824966,104420.0,104410.0,0.07141404]
["bitfinex","BTCUSD",1762270236032,0.27824966,104420.0,104410.0,0.26296657]
["bitfinex","BTCUSD",1762270236185,0.03618228,104420.0,104410.0,0.28649657]
["bitfinex","BTCUSD",1762270237608,0.22771646,104420.0,104410.0,0.07141404]
["bitfinex","BTCUSD",1762270237816,0.22771646,104420.0,104410.0,0.05523404]
["bitfinex","BTCUSD",1762270238016,0.05118228,104420.0,104410.0,0.24678657]
["bitfinex","BTCUSD",1762270238187,0.05118228,104420.0,104410.0,0.28649657]
["bitfinex","BTCUSD",1762270240480,0.05118228,104420.0,104410.0,0.07141404]
["bitfinex","BTCUSD",1762270240683,0.26177047,104420.0,104410.0,0.07200404]
["bitfinex","BTCUSD",1762270240857,0.24271646,104420.0,104410.0,0.05582404]
["bitfinex","BTCUSD",1762270241058,0.24271646,104420.0,104410.0,0.01250404]
["bitfinex","BTCUSD",1762270241260,0.24271646,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270241468,1.02030804,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270241836,0.29930776,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270242459,0.63930776,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270242743,1.36530804,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270243163,1.38320399,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270244687,0.63930776,104420.0,104410.0,0.20505657]
["bitfinex","BTCUSD",1762270245093,0.63930776,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270245309,1.36530804,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270246238,0.63930776,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270246445,1.36530804,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270246794,0.63930776,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270247292,1.36530804,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270248436,1.14021054,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270248629,1.17639282,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270248840,1.19428678,104420.0,104410.0,0.00138404]
["bitfinex","BTCUSD",1762270249540,1.18928678,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270250244,1.18928785,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270250476,1.18928775,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270250612,1.23260775,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270250816,1.24160775,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270251218,1.22371282,104420.0,104410.0,0.19193657]
["bitfinex","BTCUSD",1762270251419,0.14609358,104420.0,104410.0,0.19193657]
["bitfinex","BTCUSD",1762270251778,0.34062776,104420.0,104410.0,0.19193657]
["bitfinex","BTCUSD",1762270251979,0.29730776,104420.0,104410.0,0.19193657]
["bitfinex","BTCUSD",1762270252333,0.29730776,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270252890,0.83439282,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270254068,0.10577358,104420.0,104410.0,0.19193657]
["bitfinex","BTCUSD",1762270254242,0.77851184,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270254445,0.76780152,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270256372,0.03918228,104420.0,104410.0,0.20441657]
["bitfinex","BTCUSD",1762270256598,0.03918228,104420.0,104410.0,0.22084657]
["bitfinex","BTCUSD",1762270256790,0.03918228,104420.0,104410.0,0.24417657]
["bitfinex","BTCUSD",1762270257303,0.003,104420.0,104410.0,0.24417657]
["bitfinex","BTCUSD",1762270257494,0.34,104430.0,104420.0,0.19153418]
["bitfinex","BTCUSD",1762270257736,0.03618228,104420.0,104410.0,0.00038404]
["bitfinex","BTCUSD",1762270257950,0.03618228,104420.0,104400.0,0.0004]
["bitfinex","BTCUSD",1762270257951,0.22773481,104410.0,104400.0,0.0004]
["bitfinex","BTCUSD",1762270258381,0.22773481,104410.0,104400.0,0.19197088]
["bitfinex","BTCUSD",1762270258579,0.22773481,104410.0,104400.0,0.0004]
["bitfinex","BTCUSD",1762270259817,0.22773481,104410.0,104400.0,0.19197088]
["bitfinex","BTCUSD",1762270260524,0.22773481,104410.0,104400.0,0.0004]
["bitfinex","BTCUSD",1762270260721,0.23673481,104410.0,104400.0,0.19397088]
["bitfinex","BTCUSD",1762270260953,0.38361248,104410.0,104400.0,0.0024]
["bitfinex","BTCUSD",1762270261200,0.92069754,104410.0,104400.0,0.0024]
["bitfinex","BTCUSD",1762270261781,0.19205995,104410.0,104400.0,0.19397088]
["bitfinex","BTCUSD",1762270261960,0.19205995,104410.0,104400.0,0.21040088]
["bitfinex","BTCUSD",1762270261961,0.04518228,104410.0,104400.0,0.21040088]
["bitfinex","BTCUSD",1762270262156,0.32283449,104410.0,104400.0,0.21040088]
["bitfinex","BTCUSD",1762270262405,0.32283449,104410.0,104400.0,0.19397088]
["bitfinex","BTCUSD",1762270262604,0.13128196,104410.0,104400.0,0.19397088]
["bitfinex","BTCUSD",1762270262839,0.22585802,104410.0,104400.0,0.19397088]
["bitfinex","BTCUSD",1762270263563,0.22585802,104410.0,104400.0,0.19421031]
["bitfinex","BTCUSD",1762270263968,0.41741055,104410.0,104400.0,0.19421031]
["bitfinex","BTCUSD",1762270264444,0.22585802,104410.0,104400.0,0.19421031]
["bitfinex","BTCUSD",1762270264603,0.41741055,104410.0,104400.0,0.00263943]
["bitfinex","BTCUSD",1762270264827,0.95449561,104410.0,104400.0,0.00263943]
["bitfinex","BTCUSD",1762270265407,0.96396728,104410.0,104400.0,0.00263943]
["bitfinex","BTCUSD",1762270266247,0.95449561,104410.0,104400.0,0.00263943]
["bitfinex","BTCUSD",1762270266457,0.04518228,104410.0,104400.0,0.21064031]
["bitfinex","BTCUSD",1762270266886,0.009,104410.0,104400.0,0.23397031]
["bitfinex","BTCUSD",1762270267308,0.20055253,104410.0,104400.0,0.00263943]
["bitfinex","BTCUSD",1762270267511,0.85991955,104410.0,104400.0,0.00263943]
["bitfinex","BTCUSD",1762270267931,0.85091955,104410.0,104400.0,0.00063943]
["bitfinex","BTCUSD",1762270268152,0.94549561,104410.0,104400.0,0.00063943]
["bitfinex","BTCUSD",1762270268351,0.96249561,104410.0,104400.0,0.00163943]
["bitfinex","BTCUSD",1762270268976,0.94549561,104410.0,104400.0,0.00063943]
["bitfinex","BTCUSD",1762270269383,0.40841055,104410.0,104400.0,0.00063943]
["bitfinex","BTCUSD",1762270269579,0.94549561,104410.0,104400.0,0.00063943]
["bitfinex","BTCUSD",1762270270587,0.95349561,104410.0,104400.0,0.00263943]
["bitfinex","BTCUSD",1762270271084,0.41641055,104410.0,104400.0,0.00263943]
["bitfinex","BTCUSD",1762270271293,0.32183449,104410.0,104400.0,0.01906943]
["bitfinex","BTCUSD",1762270271509,0.85891955,104410.0,104400.0,0.00263943]
["bitfinex","BTCUSD",1762270271932,0.03618228,104380.0,104370.0,0.20414558]
["bitfinex","BTCUSD",1762270272263,0.80670738,104380.0,104370.0,0.00054461]
["bitfinex","BTCUSD",1762270272477,0.78765337,104380.0,104370.0,0.00054461]
["bitfinex","BTCUSD",1762270272683,0.25056831,104380.0,104370.0,0.00054461]
["bitfinex","BTCUSD",1762270272886,0.79745811,104380.0,104370.0,0.00054461]
["bitfinex","BTCUSD",1762270273303,0.05896073,104380.0,104370.0,0.00054461]
["bitfinex","BTCUSD",1762270273528,0.25056831,104380.0,104370.0,0.19217055]
["bitfinex","BTCUSD",1762270273713,0.03618228,104380.0,104370.0,0.22108055]
["bitfinex","BTCUSD",1762270273965,0.20117727,104400.0,104370.0,0.24441055]
["bitfinex","BTCUSD",1762270274172,0.20117727,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762270274378,1.20955123,104410.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762270274586,0.22775316,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762270275004,0.03618228,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762270275205,0.22777151,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762270275385,0.12228196,104390.0,104380.0,0.19160758]
["bitfinex","BTCUSD",1762270275819,0.03618228,104390.0,104380.0,0.22993758]
["bitfinex","BTCUSD",1762270276018,0.22775316,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762270276229,0.10164228,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762270276442,0.10164228,104400.0,104390.0,0.20701923]
["bitfinex","BTCUSD",1762270276645,0.10164228,104400.0,104380.0,0.21450758]
["bitfinex","BTCUSD",1762270276846,0.10164228,104400.0,104390.0,0.19358923]
["bitfinex","BTCUSD",1762270277256,0.09109968,104410.0,104390.0,0.23191923]
["bitfinex","BTCUSD",1762270277476,0.2969943,104430.0,104410.0,0.19153529]
["bitfinex","BTCUSD",1762270277477,0.08609968,104430.0,104410.0,0.19153529]
["bitfinex","BTCUSD",1762270277680,0.191499,104440.0,104420.0,0.21860418]
["bitfinex","BTCUSD",1762270277901,0.191499,104440.0,104420.0,0.02707]
["bitfinex","BTCUSD",1762270277902,0.27761552,104430.0,104420.0,0.02707]
["bitfinex","BTCUSD",1762270278113,0.86759809,104450.0,104420.0,0.02707]
["bitfinex","BTCUSD",1762270278114,0.08609968,104450.0,104430.0,0.01543]
["bitfinex","BTCUSD",1762270278317,0.14319563,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762270278518,0.3257171,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762270278698,0.28729352,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762270279148,0.19149751,104440.0,104430.0,0.20315584]
["bitfinex","BTCUSD",1762270279349,0.19149751,104440.0,104420.0,0.05492]
["bitfinex","BTCUSD",1762270279350,0.22769812,104430.0,104420.0,0.05492]
["bitfinex","BTCUSD",1762270279557,0.37219158,104430.0,104420.0,0.01164]
["bitfinex","BTCUSD",1762270279766,0.37219158,104430.0,104420.0,0.20317418]
["bitfinex","BTCUSD",1762270279767,0.13075834,104430.0,104420.0,0.20317418]
["bitfinex","BTCUSD",1762270279971,0.03618228,104430.0,104420.0,0.21860418]
["bitfinex","BTCUSD",1762270280178,0.03618228,104430.0,104420.0,0.24150418]
["bitfinex","BTCUSD",1762270280595,0.22769812,104430.0,104420.0,0.21860418]
["bitfinex","BTCUSD",1762270280980,0.22769812,104430.0,104410.0,0.23483242]
["bitfinex","BTCUSD",1762270281193,0.31381614,104420.0,104410.0,0.01164]
["bitfinex","BTCUSD",1762270281397,0.03618228,104410.0,104400.0,0.25606942]
["bitfinex","BTCUSD",1762270281597,0.03618228,104410.0,104400.0,0.27896942]
["bitfinex","BTCUSD",1762270281798,0.03618228,104410.0,104400.0,0.29439942]
["bitfinex","BTCUSD",1762270282799,0.22773481,104410.0,104400.0,0.29439942]
["bitfinex","BTCUSD",1762270282984,0.03618228,104410.0,104400.0,0.29439942]
["bitfinex","BTCUSD",1762270284151,0.05518228,104410.0,104400.0,0.29539942]
["bitfinex","BTCUSD",1762270284554,0.04170051,104410.0,104400.0,0.22821942]
["bitfinex","BTCUSD",1762270284687,0.04170051,104410.0,104400.0,0.29439942]
["bitfinex","BTCUSD",1762270284898,0.05218228,104410.0,104400.0,0.27249942]
["bitfinex","BTCUSD",1762270285497,0.24373481,104410.0,104400.0,0.27249942]
["bitfinex","BTCUSD",1762270285767,0.22773481,104410.0,104400.0,0.27149942]
["bitfinex","BTCUSD",1762270285975,0.22773481,104410.0,104400.0,0.07035]
["bitfinex","BTCUSD",1762270286196,0.22773481,104410.0,104400.0,0.04328]
["bitfinex","BTCUSD",1762270286368,0.40841055,104410.0,104400.0,0.23485088]
["bitfinex","BTCUSD",1762270286793,0.21685802,104410.0,104400.0,0.23485088]
["bitfinex","BTCUSD",1762270287023,0.21685802,104410.0,104400.0,0.25128088]
["bitfinex","BTCUSD",1762270287228,0.14128196,104410.0,104400.0,0.23585088]
["bitfinex","BTCUSD",1762270287444,0.33283449,104410.0,104400.0,0.23585088]
["bitfinex","BTCUSD",1762270287637,0.31383449,104410.0,104400.0,0.23485088]
["bitfinex","BTCUSD",1762270287851,0.03618228,104410.0,104400.0,0.25028088]
["bitfinex","BTCUSD",1762270288065,0.03618228,104410.0,104400.0,0.27518088]
["bitfinex","BTCUSD",1762270288066,0.04418228,104410.0,104400.0,0.27518088]
["bitfinex","BTCUSD",1762270288671,0.06775395,104410.0,104400.0,0.27518088]
["bitfinex","BTCUSD",1762270288808,0.04418228,104410.0,104400.0,0.27518088]
["bitfinex","BTCUSD",1762270292888,0.58626313,104450.0,104430.0,0.1915132]
["bitfinex","BTCUSD",1762270292889,0.00956727,104450.0,104430.0,0.1915132]
["bitfinex","BTCUSD",1762270293102,0.82426121,104440.0,104410.0,0.01176]
["bitfinex","BTCUSD",1762270293301,0.82426121,104440.0,104400.0,0.27732092]
["bitfinex","BTCUSD",1762270293302,0.03618228,104410.0,104400.0,0.27732092]
["bitfinex","BTCUSD",1762270293530,0.03618228,104410.0,104400.0,0.24857088]
["bitfinex","BTCUSD",1762270293752,0.03618228,104410.0,104400.0,0.26211088]
["bitfinex","BTCUSD",1762270293956,0.03618228,104410.0,104400.0,0.28522088]
["bitfinex","BTCUSD",1762270296273,0.03618228,104420.0,104400.0,0.28522088]
["bitfinex","BTCUSD",1762270296447,0.03618228,104420.0,104410.0,0.20707587]
["bitfinex","BTCUSD",1762270296674,0.03618228,104430.0,104420.0,0.19151941]
["bitfinex","BTCUSD",1762270296880,0.22769812,104430.0,104420.0,0.19151941]
["bitfinex","BTCUSD",1762270297097,0.22771646,104420.0,104410.0,0.21464587]
["bitfinex","BTCUSD",1762270297310,0.22771646,104420.0,104410.0,0.19153587]
["bitfinex","BTCUSD",1762270297311,0.27325792,104420.0,104410.0,0.19153587]
["bitfinex","BTCUSD",1762270297753,0.29025792,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1762270298181,0.3763576,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1762270298396,0.91344266,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1762270298609,1.25344266,104420.0,104410.0,0.003]
["bitfinex","BTCUSD",1762270299653,0.19157088,104400.0,104390.0,0.24464507]
["bitfinex","BTCUSD",1762270299887,0.19157088,104400.0,104390.0,0.04362409]
["bitfinex","BTCUSD",1762270299888,0.24691025,104400.0,104390.0,0.04362409]
["bitfinex","BTCUSD",1762270300114,0.24691025,104400.0,104390.0,0.00038409]
["bitfinex","BTCUSD",1762270300314,1.21009499,104400.0,104390.0,0.00038409]
["bitfinex","BTCUSD",1762270300517,0.67300993,104400.0,104390.0,0.00038409]
["bitfinex","BTCUSD",1762270301079,0.67500993,104400.0,104390.0,0.00638409]
["bitfinex","BTCUSD",1762270301285,0.46428196,104400.0,104390.0,0.20973332]
["bitfinex","BTCUSD",1762270301489,0.12428196,104400.0,104390.0,0.24838332]
["bitfinex","BTCUSD",1762270301691,0.12428196,104400.0,104390.0,0.22527332]
["bitfinex","BTCUSD",1762270301873,0.31585284,104400.0,104390.0,0.22527332]
["bitfinex","BTCUSD",1762270302109,0.31585284,104400.0,104390.0,0.01814409]
["bitfinex","BTCUSD",1762270302311,0.31585284,104400.0,104390.0,0.20973332]
["bitfinex","BTCUSD",1762270302517,0.03818228,104400.0,104390.0,0.24838332]
["bitfinex","BTCUSD",1762270303367,0.002,104400.0,104390.0,0.24838332]
["bitfinex","BTCUSD",1762270304310,0.28717852,104440.0,104430.0,0.19151584]
["bitfinex","BTCUSD",1762270304514,0.24428955,104450.0,104430.0,0.21881584]
["bitfinex","BTCUSD",1762270304709,0.24428955,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762270304710,0.2010484,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762270305204,0.19149751,104440.0,104430.0,0.22638584]
["bitfinex","BTCUSD",1762270305421,0.03925459,104440.0,104430.0,0.22638584]
["bitfinex","BTCUSD",1762270305623,0.26693438,104440.0,104430.0,0.24284584]
["bitfinex","BTCUSD",1762270305825,0.00956727,104450.0,104440.0,0.19149751]
["bitfinex","BTCUSD",1762270306039,0.00014434,104450.0,104440.0,0.23050751]
["bitfinex","BTCUSD",1762270306243,0.03632662,104450.0,104440.0,0.23050751]
["bitfinex","BTCUSD",1762270306444,0.00214434,104450.0,104440.0,0.23050751]
["bitfinex","BTCUSD",1762270306850,0.03632662,104450.0,104440.0,0.23050751]
["bitfinex","BTCUSD",1762270307050,0.02292311,104450.0,104440.0,0.23050751]
["bitfinex","BTCUSD",1762270307260,0.21840228,104450.0,104440.0,0.23250751]
["bitfinex","BTCUSD",1762270307463,0.21840228,104450.0,104440.0,0.01846]
["bitfinex","BTCUSD",1762270307673,0.21840228,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270307850,0.25458456,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270308084,0.34068424,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270308440,1.2177693,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270309054,0.68068424,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270309258,0.59458456,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270309459,0.59458456,104450.0,104440.0,0.19349751]
["bitfinex","BTCUSD",1762270309827,0.57180579,104450.0,104440.0,0.23250751]
["bitfinex","BTCUSD",1762270310034,0.57180579,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270310249,1.10889085,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270310450,1.29859443,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270310875,0.57180579,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270311079,0.75248153,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270311526,1.47927017,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1762270312434,0.22773481,104410.0,104400.0,0.2011174]
["bitfinex","BTCUSD",1762270312663,0.22773481,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762270312891,0.22773481,104410.0,104390.0,0.26933871]
["bitfinex","BTCUSD",1762270312892,0.22773481,104410.0,104390.0,0.26933718]
["bitfinex","BTCUSD",1762270313111,0.22775316,104400.0,104390.0,0.00023948]
["bitfinex","BTCUSD",1762270313728,0.03618228,104400.0,104390.0,0.00038409]
["bitfinex","BTCUSD",1762270313932,0.22775316,104400.0,104390.0,0.00038409]
["bitfinex","BTCUSD",1762270314108,0.22775316,104400.0,104390.0,0.19197332]
["bitfinex","BTCUSD",1762270314289,0.2848397,104400.0,104390.0,0.19197332]
["bitfinex","BTCUSD",1762270314494,0.2848397,104400.0,104390.0,0.20424332]
["bitfinex","BTCUSD",1762270315063,0.2868397,104400.0,104390.0,0.20624332]
["bitfinex","BTCUSD",1762270315731,0.03818228,104400.0,104390.0,0.22270332]
["bitfinex","BTCUSD",1762270316632,0.03618228,104400.0,104390.0,0.22070332]
["bitfinex","BTCUSD",1762270317078,0.24075316,104400.0,104390.0,0.01265409]
["bitfinex","BTCUSD",1762270317518,0.24075316,104400.0,104390.0,0.20424332]
["bitfinex","BTCUSD",1762270317754,0.24075316,104400.0,104390.0,0.01265409]
["bitfinex","BTCUSD",1762270317974,0.2991397,104400.0,104390.0,0.00038409]
["bitfinex","BTCUSD",1762270318199,1.36592834,104400.0,104390.0,0.00038409]
["bitfinex","BTCUSD",1762270319761,1.35292834,104400.0,104390.0,0.00038409]
["bitfinex","BTCUSD",1762270319977,1.35492834,104400.0,104390.0,0.00038409]
["bitfinex","BTCUSD",1762270320185,1.39812834,104400.0,104390.0,0.00038409]
["bitfinex","BTCUSD",1762270320369,0.9545785,104380.0,104370.0,0.0004]
["bitfinex","BTCUSD",1762270320601,1.37396802,104380.0,104370.0,0.0004]
["bitfinex","BTCUSD",1762270321015,0.56780822,104370.0,104360.0,0.00048]
["bitfinex","BTCUSD",1762270321170,0.22786332,104340.0,104330.0,0.01267]
["bitfinex","BTCUSD",1762270321351,0.03618228,104340.0,104330.0,0.2044619]
["bitfinex","BTCUSD",1762270321564,0.03618228,104340.0,104330.0,0.2434719]
["bitfinex","BTCUSD",1762270321954,0.25925779,104340.0,104330.0,0.2209219]
["bitfinex","BTCUSD",1762270322155,0.25925779,104340.0,104330.0,0.01276249]
["bitfinex","BTCUSD",1762270322401,0.25925779,104340.0,104330.0,0.00049249]
["bitfinex","BTCUSD",1762270322746,1.32604643,104340.0,104330.0,0.00049249]
["bitfinex","BTCUSD",1762270322937,1.36924643,104340.0,104330.0,0.00049249]
["bitfinex","BTCUSD",1762270324339,1.37224643,104340.0,104330.0,0.00049249]
["bitfinex","BTCUSD",1762270325794,0.60927551,104340.0,104330.0,0.00049249]
["bitfinex","BTCUSD",1762270326130,1.37224643,104340.0,104330.0,0.00049249]
["bitfinex","BTCUSD",1762270326596,1.37224643,104340.0,104330.0,0.00193021]
["bitfinex","BTCUSD",1762270327956,1.37224643,104340.0,104310.0,0.0002]
["bitfinex","BTCUSD",1762270327957,0.22790007,104320.0,104310.0,0.0002]
["bitfinex","BTCUSD",1762270328163,0.22790007,104320.0,104290.0,0.0002]
["bitfinex","BTCUSD",1762270328164,0.2619656,104320.0,104290.0,0.0002]
["bitfinex","BTCUSD",1762270328367,1.29342621,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270328833,0.56663757,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270329068,1.35181275,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270329290,1.35181275,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270329515,0.63578231,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270329770,0.62632337,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270329987,1.35311201,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270330186,0.62632337,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270330409,1.35311201,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270330876,1.35511201,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270331103,0.56993683,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270331332,1.39257495,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270331543,1.41028732,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270331747,1.39257495,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270331952,1.47740121,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270332158,0.75061257,104300.0,104290.0,0.00130395]
["bitfinex","BTCUSD",1762270332367,0.42809968,104300.0,104290.0,0.20534689]
["bitfinex","BTCUSD",1762270332569,0.19375455,104300.0,104290.0,0.24435689]
["bitfinex","BTCUSD",1762270332773,0.002,104300.0,104290.0,0.24435689]
["bitfinex","BTCUSD",1762270333933,0.19171779,104320.0,104290.0,0.25394553]
["bitfinex","BTCUSD",1762270334204,0.23962813,104320.0,104300.0,0.21430455]
["bitfinex","BTCUSD",1762270334441,0.27783585,104310.0,104290.0,0.2365264]
["bitfinex","BTCUSD",1762270334684,0.27783585,104310.0,104300.0,0.01646]
["bitfinex","BTCUSD",1762270334924,0.31401813,104310.0,104300.0,0.01646]
["bitfinex","BTCUSD",1762270335382,0.22793683,104300.0,104290.0,0.03516482]
["bitfinex","BTCUSD",1762270335614,0.28213233,104300.0,104290.0,0.01261482]
["bitfinex","BTCUSD",1762270336241,0.28213233,104300.0,104290.0,0.01461482]
["bitfinex","BTCUSD",1762270336437,0.28213233,104300.0,104290.0,0.20638776]
["bitfinex","BTCUSD",1762270336661,0.09037778,104300.0,104290.0,0.21941776]
["bitfinex","BTCUSD",1762270336868,0.28213233,104300.0,104290.0,0.21941776]
["bitfinex","BTCUSD",1762270337005,0.05018228,104300.0,104290.0,0.24359776]
["bitfinex","BTCUSD",1762270337390,0.014,104300.0,104290.0,0.24359776]
["bitfinex","BTCUSD",1762270338412,0.014,104300.0,104290.0,0.44359776]
["bitfinex","BTCUSD",1762270338812,0.014,104300.0,104290.0,0.98359776]
["bitfinex","BTCUSD",1762270339232,0.20126716,104340.0,104320.0,0.19170631]
["bitfinex","BTCUSD",1762270339433,0.24391007,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762270339686,0.19169941,104330.0,104320.0,0.02318]
["bitfinex","BTCUSD",1762270339891,0.03618228,104330.0,104320.0,0.21489779]
["bitfinex","BTCUSD",1762270340094,0.03618228,104330.0,104320.0,0.22992779]
["bitfinex","BTCUSD",1762270340468,0.42609968,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762270340654,0.42609968,104350.0,104340.0,0.20671104]
["bitfinex","BTCUSD",1762270340655,0.00048076,104350.0,104340.0,0.20671104]
["bitfinex","BTCUSD",1762270340996,0.00048076,104350.0,104340.0,0.03821]
["bitfinex","BTCUSD",1762270341113,0.19214343,104350.0,104320.0,0.23517493]
["bitfinex","BTCUSD",1762270341325,0.19214343,104350.0,104330.0,0.21487937]
["bitfinex","BTCUSD",1762270341574,0.03618228,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762270341777,0.22786332,104340.0,104330.0,0.06642]
["bitfinex","BTCUSD",1762270342011,0.22788169,104330.0,104320.0,0.001]
["bitfinex","BTCUSD",1762270342216,0.03618228,104310.0,104300.0,0.26772514]
["bitfinex","BTCUSD",1762270342431,0.22791845,104310.0,104300.0,0.27320455]
["bitfinex","BTCUSD",1762270342631,0.22791845,104310.0,104290.0,0.01247]
["bitfinex","BTCUSD",1762270342632,0.22793683,104300.0,104290.0,0.01247]
["bitfinex","BTCUSD",1762270342844,0.27352236,104300.0,104290.0,0.01247]
["bitfinex","BTCUSD",1762270343089,0.27352236,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1762270343302,0.27352236,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270343906,1.000311,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270344342,1.355311,104300.0,104290.0,0.00134482]
["bitfinex","BTCUSD",1762270344549,1.3731147,104300.0,104290.0,0.00134482]
["bitfinex","BTCUSD",1762270344763,0.62852236,104300.0,104290.0,0.00134482]
["bitfinex","BTCUSD",1762270345181,0.62852236,104300.0,104290.0,0.00230395]
["bitfinex","BTCUSD",1762270345383,0.6463352,104300.0,104290.0,0.20610689]
["bitfinex","BTCUSD",1762270345586,0.6313352,104300.0,104290.0,0.01333395]
["bitfinex","BTCUSD",1762270346007,0.6343352,104300.0,104290.0,0.01533395]
["bitfinex","BTCUSD",1762270346208,0.6343352,104300.0,104290.0,0.00330395]
["bitfinex","BTCUSD",1762270347903,0.6343352,104300.0,104290.0,0.01533395]
["bitfinex","BTCUSD",1762270348492,0.07782,104360.0,104330.0,0.19169027]
["bitfinex","BTCUSD",1762270348669,0.12518905,104360.0,104330.0,0.1916992]
["bitfinex","BTCUSD",1762270348871,0.19166339,104350.0,104330.0,0.21487932]
["bitfinex","BTCUSD",1762270349096,0.27778115,104340.0,104320.0,0.23495761]
["bitfinex","BTCUSD",1762270349289,0.3571838,104340.0,104320.0,0.23495714]
["bitfinex","BTCUSD",1762270349537,0.13599513,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762270349741,0.13647589,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762270349969,0.36433921,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1762270350341,0.32815693,104340.0,104320.0,0.25813714]
["bitfinex","BTCUSD",1762270350538,0.20881289,104330.0,104310.0,0.19172892]
["bitfinex","BTCUSD",1762270350774,0.31399975,104320.0,104310.0,0.19172892]
["bitfinex","BTCUSD",1762270350982,0.12218641,104320.0,104310.0,0.19172892]
["bitfinex","BTCUSD",1762270351192,0.03618228,104320.0,104310.0,0.23055892]
["bitfinex","BTCUSD",1762270352075,0.00048076,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762270352251,0.27826148,104340.0,104320.0,0.25796415]
["bitfinex","BTCUSD",1762270352455,0.21075342,104330.0,104320.0,0.04352]
["bitfinex","BTCUSD",1762270353447,0.03618228,104320.0,104310.0,0.21446617]
["bitfinex","BTCUSD",1762270353648,0.23188169,104330.0,104320.0,0.19370868]
["bitfinex","BTCUSD",1762270354210,0.23188169,104330.0,104320.0,0.1939484]
["bitfinex","BTCUSD",1762270354425,0.23188169,104330.0,104320.0,0.00223972]
["bitfinex","BTCUSD",1762270354823,0.04018228,104330.0,104320.0,0.23278751]
["bitfinex","BTCUSD",1762270355031,0.23188169,104330.0,104320.0,0.00223972]
["bitfinex","BTCUSD",1762270355252,0.22788169,104330.0,104320.0,0.00023972]
["bitfinex","BTCUSD",1762270355737,0.28669125,104330.0,104320.0,0.00023972]
["bitfinex","BTCUSD",1762270356132,1.35347989,104330.0,104320.0,0.00023972]
["bitfinex","BTCUSD",1762270356330,1.35547989,104330.0,104320.0,0.00223972]
["bitfinex","BTCUSD",1762270356531,0.62869125,104330.0,104320.0,0.00223972]
["bitfinex","BTCUSD",1762270357080,0.62669125,104330.0,104320.0,0.00023972]
["bitfinex","BTCUSD",1762270357963,0.63563415,104330.0,104320.0,0.00023972]
["bitfinex","BTCUSD",1762270358486,1.36242279,104330.0,104320.0,0.00023972]
["bitfinex","BTCUSD",1762270358695,1.42654864,104330.0,104320.0,0.00023972]
["bitfinex","BTCUSD",1762270358934,1.42854864,104330.0,104320.0,0.00823972]
["bitfinex","BTCUSD",1762270360325,0.22793683,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1762270360526,0.24721225,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1762270361038,1.35748089,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1762270361312,1.38704986,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1762270361570,0.66026122,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270361790,0.67815817,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270362268,0.69415817,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270362713,0.67815817,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270363153,0.61740275,104300.0,104290.0,0.20399776]
["bitfinex","BTCUSD",1762270363386,0.05607923,104300.0,104290.0,0.22009776]
["bitfinex","BTCUSD",1762270363838,0.24783378,104300.0,104290.0,0.22009776]
["bitfinex","BTCUSD",1762270364056,0.24783378,104300.0,104290.0,0.02832482]
["bitfinex","BTCUSD",1762270364275,0.24783378,104300.0,104290.0,0.22009776]
["bitfinex","BTCUSD",1762270364498,0.3387504,104300.0,104290.0,0.02832482]
["bitfinex","BTCUSD",1762270364719,0.3387504,104300.0,104290.0,0.01222482]
["bitfinex","BTCUSD",1762270365135,0.3387504,104300.0,104290.0,0.20399776]
["bitfinex","BTCUSD",1762270365399,0.05607923,104300.0,104290.0,0.24407776]
["bitfinex","BTCUSD",1762270365635,0.002,104300.0,104290.0,0.24407776]
["bitfinex","BTCUSD",1762270365898,0.31603651,104300.0,104290.0,0.01222482]
["bitfinex","BTCUSD",1762270366122,0.3339206,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270366341,0.3319206,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270366576,0.42649666,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270366799,0.42949666,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270367022,0.3349206,104300.0,104290.0,0.21947776]
["bitfinex","BTCUSD",1762270367375,0.14316605,104300.0,104290.0,0.24371776]
["bitfinex","BTCUSD",1762270367581,0.02088409,104300.0,104290.0,0.24371776]
["bitfinex","BTCUSD",1762270367743,0.05706418,104300.0,104290.0,0.24371776]
["bitfinex","BTCUSD",1762270367948,0.23093683,104300.0,104290.0,0.24371776]
["bitfinex","BTCUSD",1762270368189,0.27754829,104300.0,104290.0,0.01186482]
["bitfinex","BTCUSD",1762270368419,0.36364797,104300.0,104290.0,0.19211776]
["bitfinex","BTCUSD",1762270368630,0.05706437,104300.0,104290.0,0.20795776]
["bitfinex","BTCUSD",1762270368831,0.03918228,104300.0,104290.0,0.23219776]
["bitfinex","BTCUSD",1762270369044,0.23093683,104300.0,104290.0,0.23219776]
["bitfinex","BTCUSD",1762270369263,0.23093683,104300.0,104290.0,0.01618482]
["bitfinex","BTCUSD",1762270369424,0.23093683,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270369639,0.38153069,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270370045,0.72153069,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270370248,0.38153069,104300.0,104290.0,0.02770482]
["bitfinex","BTCUSD",1762270371027,0.38153069,104300.0,104290.0,0.0010642]
["bitfinex","BTCUSD",1762270371236,0.37853069,104300.0,104290.0,0.0010642]
["bitfinex","BTCUSD",1762270371642,0.38053069,104300.0,104290.0,0.0050642]
["bitfinex","BTCUSD",1762270372042,0.01788272,104300.0,104290.0,0.20867714]
["bitfinex","BTCUSD",1762270372241,0.19173639,104310.0,104290.0,0.23291714]
["bitfinex","BTCUSD",1762270372462,0.19175455,104300.0,104290.0,0.22235386]
["bitfinex","BTCUSD",1762270372683,0.03618228,104300.0,104290.0,0.22235386]
["bitfinex","BTCUSD",1762270372898,0.22793683,104300.0,104290.0,0.23219386]
["bitfinex","BTCUSD",1762270373141,0.22791845,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762270373309,0.21521442,104310.0,104300.0,0.20759455]
["bitfinex","BTCUSD",1762270373562,0.07501344,104310.0,104300.0,0.23183455]
["bitfinex","BTCUSD",1762270373742,0.21521442,104310.0,104300.0,0.23183455]
["bitfinex","BTCUSD",1762270373941,0.21521442,104310.0,104300.0,0.20759455]
["bitfinex","BTCUSD",1762270374119,0.19173617,104310.0,104290.0,0.00234482]
["bitfinex","BTCUSD",1762270374348,0.27785423,104300.0,104290.0,0.19411776]
["bitfinex","BTCUSD",1762270374513,0.27785423,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270374864,0.32481327,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270375215,0.37899555,104300.0,104290.0,0.00134482]
["bitfinex","BTCUSD",1762270375841,0.22793683,104300.0,104290.0,0.20795776]
["bitfinex","BTCUSD",1762270376327,0.03818228,104300.0,104290.0,0.23819776]
["bitfinex","BTCUSD",1762270376736,0.22993683,104300.0,104290.0,0.02218482]
["bitfinex","BTCUSD",1762270376938,0.31603651,104300.0,104290.0,0.00634482]
["bitfinex","BTCUSD",1762270377285,0.65603651,104300.0,104290.0,0.00634482]
["bitfinex","BTCUSD",1762270377513,1.28862943,104300.0,104290.0,0.00634482]
["bitfinex","BTCUSD",1762270377714,0.75061257,104300.0,104290.0,0.00634482]
["bitfinex","BTCUSD",1762270377938,0.32451289,104300.0,104290.0,0.21395776]
["bitfinex","BTCUSD",1762270378259,0.22993683,104300.0,104290.0,0.0070642]
["bitfinex","BTCUSD",1762270378633,0.31603651,104300.0,104290.0,0.0070642]
["bitfinex","BTCUSD",1762270379440,0.89749337,104300.0,104290.0,0.0070642]
["bitfinex","BTCUSD",1762270380448,0.35947651,104300.0,104290.0,0.0070642]
["bitfinex","BTCUSD",1762270381108,0.27985423,104300.0,104290.0,0.19883714]
["bitfinex","BTCUSD",1762270381304,0.002,104300.0,104290.0,0.23891714]
["bitfinex","BTCUSD",1762270381515,0.27985423,104300.0,104290.0,0.0070642]
["bitfinex","BTCUSD",1762270381723,0.32701327,104300.0,104290.0,0.0070642]
["bitfinex","BTCUSD",1762270381925,0.70319555,104300.0,104290.0,0.0070642]
["bitfinex","BTCUSD",1762270382738,0.31603651,104300.0,104290.0,0.0070642]
["bitfinex","BTCUSD",1762270383094,0.31603651,104300.0,104290.0,0.21467714]
["bitfinex","BTCUSD",1762270383303,0.002,104300.0,104290.0,0.23891714]
["bitfinex","BTCUSD",1762270383579,0.19375455,104300.0,104290.0,0.0471442]
["bitfinex","BTCUSD",1762270383762,0.22993683,104300.0,104290.0,0.23891714]
["bitfinex","BTCUSD",1762270383904,0.002,104300.0,104290.0,0.23891714]
["bitfinex","BTCUSD",1762270384111,0.002,104300.0,104290.0,0.28635577]
["bitfinex","BTCUSD",1762270384729,0.002,104300.0,104290.0,0.57891714]
["bitfinex","BTCUSD",1762270385193,0.19171838,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762270385399,0.19169998,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762270385607,0.32126204,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762270385812,0.27778204,104340.0,104330.0,0.01152]
["bitfinex","BTCUSD",1762270386017,0.19171779,104320.0,104310.0,0.01175975]
["bitfinex","BTCUSD",1762270386452,0.22790007,104320.0,104310.0,0.21933592]
["bitfinex","BTCUSD",1762270386671,0.22790007,104320.0,104310.0,0.02759975]
["bitfinex","BTCUSD",1762270387094,0.22790007,104320.0,104310.0,0.21933592]
["bitfinex","BTCUSD",1762270387507,0.22790007,104320.0,104310.0,0.24357592]
["bitfinex","BTCUSD",1762270387715,0.22790007,104320.0,104310.0,0.21933592]
["bitfinex","BTCUSD",1762270388156,0.22790007,104320.0,104310.0,0.02759975]
["bitfinex","BTCUSD",1762270388313,0.26996002,104320.0,104310.0,0.02759975]
["bitfinex","BTCUSD",1762270388697,0.28196002,104320.0,104310.0,0.01375975]
["bitfinex","BTCUSD",1762270388899,0.28196002,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270389107,0.3680597,104320.0,104310.0,0.02959975]
["bitfinex","BTCUSD",1762270389312,0.04818228,104320.0,104310.0,0.01375975]
["bitfinex","BTCUSD",1762270389521,0.23990007,104320.0,104310.0,0.02959975]
["bitfinex","BTCUSD",1762270389990,0.23990007,104320.0,104310.0,0.22133592]
["bitfinex","BTCUSD",1762270390174,0.23990007,104320.0,104310.0,0.24557592]
["bitfinex","BTCUSD",1762270390369,0.04818228,104320.0,104310.0,0.24557592]
["bitfinex","BTCUSD",1762270390578,0.23990007,104320.0,104310.0,0.24557592]
["bitfinex","BTCUSD",1762270390776,0.23990007,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270390777,0.60388824,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270390978,0.68998792,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270391586,1.22800478,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270392514,0.68998792,104320.0,104310.0,0.01375975]
["bitfinex","BTCUSD",1762270392823,0.66599975,104320.0,104310.0,0.01375975]
["bitfinex","BTCUSD",1762270393361,0.66599975,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270394408,1.20401661,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270394813,1.74203347,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270395016,1.30807542,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270395233,1.30773588,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270395620,1.30773588,104320.0,104310.0,0.00023975]
["bitfinex","BTCUSD",1762270395621,1.27507351,104320.0,104310.0,0.00023975]
["bitfinex","BTCUSD",1762270395817,1.27507351,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270395818,1.27907351,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270396382,0.65766021,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270396771,1.19567707,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270397542,1.21361289,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270398257,1.19567707,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270399632,0.65766021,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270399836,0.75223627,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270400469,0.65766021,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270400695,0.65766021,104320.0,104310.0,0.01452975]
["bitfinex","BTCUSD",1762270401140,0.65766021,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270401621,1.19567707,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270402088,0.65766021,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270402303,1.28495303,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270404085,0.03984274,104320.0,104310.0,0.22200592]
["bitfinex","BTCUSD",1762270404325,0.19571779,104320.0,104310.0,0.24609592]
["bitfinex","BTCUSD",1762270404554,0.004,104320.0,104310.0,0.24609592]
["bitfinex","BTCUSD",1762270404987,0.004,104320.0,104310.0,0.28988044]
["bitfinex","BTCUSD",1762270405251,0.19168104,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762270405468,0.006,104320.0,104310.0,0.01352975]
["bitfinex","BTCUSD",1762270405683,0.28381747,104320.0,104310.0,0.22935592]
["bitfinex","BTCUSD",1762270405899,0.23390007,104320.0,104310.0,0.24509592]
["bitfinex","BTCUSD",1762270406421,0.27646002,104320.0,104310.0,0.05335975]
["bitfinex","BTCUSD",1762270406637,0.27646002,104320.0,104310.0,0.20526592]
["bitfinex","BTCUSD",1762270406858,0.04218228,104320.0,104310.0,0.24509592]
["bitfinex","BTCUSD",1762270407077,0.23390007,104320.0,104310.0,0.24409592]
["bitfinex","BTCUSD",1762270407295,0.22790007,104320.0,104310.0,0.05235975]
["bitfinex","BTCUSD",1762270407523,0.22790007,104320.0,104310.0,0.24509592]
["bitfinex","BTCUSD",1762270407524,0.05118228,104320.0,104310.0,0.24509592]
["bitfinex","BTCUSD",1762270408058,0.25218829,104320.0,104310.0,0.24409592]
["bitfinex","BTCUSD",1762270408269,0.25218829,104320.0,104310.0,0.02826975]
["bitfinex","BTCUSD",1762270408465,0.25918829,104320.0,104310.0,0.22200592]
["bitfinex","BTCUSD",1762270408668,0.0674705,104320.0,104310.0,0.24609592]
["bitfinex","BTCUSD",1762270408870,0.04318228,104320.0,104310.0,0.24609592]
["bitfinex","BTCUSD",1762270409660,0.23490007,104320.0,104310.0,0.24609592]
["bitfinex","BTCUSD",1762270409913,0.04318228,104320.0,104310.0,0.24609592]
["bitfinex","BTCUSD",1762270411318,0.23490007,104320.0,104310.0,0.24609592]
["bitfinex","BTCUSD",1762270411561,0.04318228,104320.0,104310.0,0.24609592]
["bitfinex","BTCUSD",1762270412127,0.23490007,104320.0,104310.0,0.05435975]
["bitfinex","BTCUSD",1762270412324,0.23490007,104320.0,104310.0,0.24609592]
["bitfinex","BTCUSD",1762270412758,0.27756003,104320.0,104310.0,0.05435975]
["bitfinex","BTCUSD",1762270412927,0.27756003,104320.0,104310.0,0.24609592]
["bitfinex","BTCUSD",1762270413255,0.27756003,104320.0,104310.0,0.22200592]
["bitfinex","BTCUSD",1762270413591,0.23490007,104320.0,104310.0,0.24581592]
["bitfinex","BTCUSD",1762270413796,0.04318228,104320.0,104310.0,0.24581592]
["bitfinex","BTCUSD",1762270414538,0.13488223,104330.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762270414733,0.13488223,104330.0,104320.0,0.23168779]
["bitfinex","BTCUSD",1762270415509,0.28742746,104360.0,104320.0,0.32834904]
["bitfinex","BTCUSD",1762270415712,0.27778133,104340.0,104320.0,0.32834904]
["bitfinex","BTCUSD",1762270415917,0.002,104330.0,104320.0,0.28755367]
["bitfinex","BTCUSD",1762270416124,0.19369941,104330.0,104320.0,0.08625]
["bitfinex","BTCUSD",1762270416333,0.19369941,104330.0,104320.0,0.27796779]
["bitfinex","BTCUSD",1762270416490,0.002,104330.0,104320.0,0.08625]
["bitfinex","BTCUSD",1762270416700,0.2489357,104330.0,104320.0,0.04628]
["bitfinex","BTCUSD",1762270416911,0.22790007,104320.0,104310.0,0.01252975]
["bitfinex","BTCUSD",1762270417226,0.31399975,104320.0,104310.0,0.01252975]
["bitfinex","BTCUSD",1762270417430,0.31399975,104320.0,104310.0,0.05249975]
["bitfinex","BTCUSD",1762270417590,0.12228196,104320.0,104310.0,0.24423592]
["bitfinex","BTCUSD",1762270418198,0.31399975,104320.0,104310.0,0.24523592]
["bitfinex","BTCUSD",1762270418403,0.19371779,104320.0,104310.0,0.24523592]
["bitfinex","BTCUSD",1762270418604,0.22990007,104320.0,104310.0,0.02968975]
["bitfinex","BTCUSD",1762270418808,0.22990007,104320.0,104310.0,0.00123975]
["bitfinex","BTCUSD",1762270419055,0.31599975,104320.0,104310.0,0.00123975]
["bitfinex","BTCUSD",1762270420602,0.03818228,104320.0,104310.0,0.24533592]
["bitfinex","BTCUSD",1762270420728,0.19371779,104320.0,104310.0,0.24533592]
["bitfinex","BTCUSD",1762270421086,0.002,104320.0,104310.0,0.24533592]
["bitfinex","BTCUSD",1762270421495,0.002,104320.0,104310.0,0.2933728]
["bitfinex","BTCUSD",1762270421912,0.002,104320.0,104310.0,0.24533592]
["bitfinex","BTCUSD",1762270422121,0.19371779,104320.0,104310.0,0.24533592]
["bitfinex","BTCUSD",1762270422291,0.19371779,104320.0,104310.0,0.05359975]
["bitfinex","BTCUSD",1762270422515,0.22990007,104320.0,104310.0,0.00123975]
["bitfinex","BTCUSD",1762270422838,0.31599975,104320.0,104310.0,0.00123975]
["bitfinex","BTCUSD",1762270423042,0.41057581,104320.0,104310.0,0.00123975]
["bitfinex","BTCUSD",1762270423782,0.31599975,104320.0,104310.0,0.20536592]
["bitfinex","BTCUSD",1762270424396,0.31599975,104320.0,104310.0,0.00123975]
["bitfinex","BTCUSD",1762270424619,0.31599975,104320.0,104310.0,0.20536592]
["bitfinex","BTCUSD",1762270425495,0.31599975,104320.0,104310.0,0.01362975]
["bitfinex","BTCUSD",1762270425678,0.31599975,104320.0,104310.0,0.20536592]
["bitfinex","BTCUSD",1762270426246,0.22990007,104320.0,104310.0,0.24408592]
["bitfinex","BTCUSD",1762270426861,0.03818228,104320.0,104310.0,0.24408592]
["bitfinex","BTCUSD",1762270427275,0.002,104320.0,104310.0,0.24408592]
["bitfinex","BTCUSD",1762270427716,0.19371779,104320.0,104310.0,0.05234975]
["bitfinex","BTCUSD",1762270427916,0.19371779,104320.0,104310.0,0.02953975]
["bitfinex","BTCUSD",1762270428127,0.23225954,104320.0,104310.0,0.02953975]
["bitfinex","BTCUSD",1762270428331,0.26644182,104320.0,104310.0,0.01262975]
["bitfinex","BTCUSD",1762270428747,0.28144182,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270428927,0.3675415,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270430080,0.24290007,104320.0,104310.0,0.05266975]
["bitfinex","BTCUSD",1762270430278,0.22790007,104320.0,104310.0,0.00023975]
["bitfinex","BTCUSD",1762270430509,0.85701661,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270430720,1.19701661,104320.0,104310.0,0.00223975]
["bitfinex","BTCUSD",1762270431018,1.19201661,104320.0,104310.0,0.00023975]
["bitfinex","BTCUSD",1762270431219,1.28659267,104320.0,104310.0,0.00023975]
["bitfinex","BTCUSD",1762270431563,1.32720566,104320.0,104310.0,0.00823975]
["bitfinex","BTCUSD",1762270431801,0.65403651,104300.0,104290.0,0.0002]
["bitfinex","BTCUSD",1762270432069,0.69731651,104300.0,104290.0,0.00034482]
["bitfinex","BTCUSD",1762270432287,1.23533337,104300.0,104290.0,0.00082443]
["bitfinex","BTCUSD",1762270432487,1.30079337,104300.0,104290.0,0.00082443]
["bitfinex","BTCUSD",1762270434448,1.49178613,104300.0,104290.0,0.00082443]
["bitfinex","BTCUSD",1762270435109,1.49378613,104300.0,104290.0,0.00482443]
["bitfinex","BTCUSD",1762270435591,1.29696484,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1762270435804,0.56795522,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1762270436010,1.3915409,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1762270436231,1.3915409,104290.0,104280.0,0.00043985]
["bitfinex","BTCUSD",1762270436448,0.2280288,104250.0,104240.0,0.20185815]
["bitfinex","BTCUSD",1762270436683,0.03618228,104250.0,104240.0,0.20200241]
["bitfinex","BTCUSD",1762270436928,0.2280288,104250.0,104240.0,0.20831918]
["bitfinex","BTCUSD",1762270437137,0.03618228,104250.0,104240.0,0.23112918]
["bitfinex","BTCUSD",1762270437337,0.33318249,104250.0,104240.0,0.00054426]
["bitfinex","BTCUSD",1762270437470,0.31412848,104250.0,104240.0,0.00054426]
["bitfinex","BTCUSD",1762270437667,0.32212848,104250.0,104240.0,0.00154426]
["bitfinex","BTCUSD",1762270437865,0.32212848,104250.0,104240.0,0.19340918]
["bitfinex","BTCUSD",1762270438105,0.37352414,104250.0,104240.0,0.19340918]
["bitfinex","BTCUSD",1762270438326,0.18167762,104250.0,104240.0,0.19340918]
["bitfinex","BTCUSD",1762270438486,0.09557794,104250.0,104240.0,0.20931918]
["bitfinex","BTCUSD",1762270438704,0.04418228,104250.0,104240.0,0.23212918]
["bitfinex","BTCUSD",1762270438908,0.04418228,104250.0,104240.0,0.20931918]
["bitfinex","BTCUSD",1762270439370,0.2360288,104250.0,104240.0,0.20931918]
["bitfinex","BTCUSD",1762270439696,0.2360288,104250.0,104240.0,0.00154426]
["bitfinex","BTCUSD",1762270440301,0.04418228,104250.0,104240.0,0.20931918]
["bitfinex","BTCUSD",1762270440510,0.04418228,104250.0,104240.0,0.23212918]
["bitfinex","BTCUSD",1762270440738,0.008,104250.0,104240.0,0.23212918]
["bitfinex","BTCUSD",1762270441173,0.008,104250.0,104240.0,0.04026426]
["bitfinex","BTCUSD",1762270441431,0.32212848,104250.0,104240.0,0.01745426]
["bitfinex","BTCUSD",1762270441671,0.3771425,104250.0,104240.0,0.00154426]
["bitfinex","BTCUSD",1762270442319,0.3771425,104250.0,104240.0,0.00250408]
["bitfinex","BTCUSD",1762270443160,0.56808402,104220.0,104210.0,0.0504]
["bitfinex","BTCUSD",1762270443401,1.30753962,104220.0,104210.0,0.0504]
["bitfinex","BTCUSD",1762270443634,0.23853,104220.0,104210.0,0.0504]
["bitfinex","BTCUSD",1762270443858,0.22808402,104220.0,104210.0,0.06631]
["bitfinex","BTCUSD",1762270444064,0.03618228,104220.0,104210.0,0.28104016]
["bitfinex","BTCUSD",1762270444268,0.03618228,104220.0,104210.0,0.0504]
["bitfinex","BTCUSD",1762270444543,0.22808402,104220.0,104210.0,0.06631]
["bitfinex","BTCUSD",1762270444771,0.27869072,104220.0,104210.0,0.0504]
["bitfinex","BTCUSD",1762270445223,0.03618228,104220.0,104210.0,0.28104016]
["bitfinex","BTCUSD",1762270445456,0.23708402,104220.0,104210.0,0.28204016]
["bitfinex","BTCUSD",1762270445692,0.04518228,104220.0,104210.0,0.28204016]
["bitfinex","BTCUSD",1762270445927,0.23708402,104220.0,104210.0,0.28204016]
["bitfinex","BTCUSD",1762270446124,0.23708402,104220.0,104210.0,0.06731]
["bitfinex","BTCUSD",1762270446382,0.28859091,104220.0,104210.0,0.06731]
["bitfinex","BTCUSD",1762270446622,0.28859091,104220.0,104210.0,0.09012]
["bitfinex","BTCUSD",1762270447055,0.23708402,104220.0,104210.0,0.09012]
["bitfinex","BTCUSD",1762270447305,0.23708402,104220.0,104210.0,0.0514]
["bitfinex","BTCUSD",1762270448426,0.04518228,104220.0,104210.0,0.28204016]
["bitfinex","BTCUSD",1762270448653,0.009,104220.0,104210.0,0.32556016]
["bitfinex","BTCUSD",1762270448878,0.009,104220.0,104210.0,0.37807015]
["bitfinex","BTCUSD",1762270449084,0.009,104220.0,104210.0,0.66628037]
["bitfinex","BTCUSD",1762270449840,0.1918291,104260.0,104240.0,0.19185124]
["bitfinex","BTCUSD",1762270450045,0.1919732,104260.0,104250.0,0.02762]
["bitfinex","BTCUSD",1762270450292,0.0001441,104260.0,104250.0,0.24227652]
["bitfinex","BTCUSD",1762270450447,0.0001441,104260.0,104250.0,0.6300413]
["bitfinex","BTCUSD",1762270450644,0.0001441,104260.0,104250.0,0.8300413]
["bitfinex","BTCUSD",1762270450883,0.19177355,104290.0,104270.0,0.19179256]
["bitfinex","BTCUSD",1762270451087,0.19184009,104310.0,104290.0,0.19177127]
["bitfinex","BTCUSD",1762270451295,0.19175455,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762270451518,0.19198491,104310.0,104290.0,0.20348294]
["bitfinex","BTCUSD",1762270451764,0.19198491,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762270451765,0.00014482,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762270451970,0.00014482,104310.0,104300.0,0.23047455]
["bitfinex","BTCUSD",1762270452137,0.19188099,104310.0,104300.0,0.03872]
["bitfinex","BTCUSD",1762270452361,0.19188099,104310.0,104300.0,0.01591]
["bitfinex","BTCUSD",1762270452723,0.00014482,104310.0,104300.0,0.20766455]
["bitfinex","BTCUSD",1762270453077,0.00014482,104310.0,104300.0,0.23047455]
["bitfinex","BTCUSD",1762270453216,0.00014482,104310.0,104300.0,0.22997455]
["bitfinex","BTCUSD",1762270453422,0.00014482,104310.0,104300.0,0.03822]
["bitfinex","BTCUSD",1762270453648,0.19188099,104310.0,104300.0,0.22997455]
["bitfinex","BTCUSD",1762270453848,0.19188099,104310.0,104300.0,0.03822]
["bitfinex","BTCUSD",1762270454052,0.23885096,104310.0,104300.0,0.01541]
["bitfinex","BTCUSD",1762270454250,0.29603324,104310.0,104300.0,0.01591]
["bitfinex","BTCUSD",1762270454516,0.10429707,104310.0,104290.0,0.26981294]
["bitfinex","BTCUSD",1762270454686,0.02114482,104310.0,104300.0,0.23910086]
["bitfinex","BTCUSD",1762270454836,0.00014482,104310.0,104300.0,0.23047455]
["bitfinex","BTCUSD",1762270455042,0.19188099,104310.0,104290.0,0.07945]
["bitfinex","BTCUSD",1762270455316,0.27785423,104300.0,104290.0,0.07945]
["bitfinex","BTCUSD",1762270455460,0.27785423,104300.0,104290.0,0.05523]
["bitfinex","BTCUSD",1762270455827,0.27785423,104300.0,104290.0,0.01171]
["bitfinex","BTCUSD",1762270456007,0.19188248,104310.0,104290.0,0.28661294]
["bitfinex","BTCUSD",1762270456310,0.19175455,104300.0,104290.0,0.28661294]
["bitfinex","BTCUSD",1762270456515,0.20088248,104310.0,104290.0,0.28661294]
["bitfinex","BTCUSD",1762270456819,0.27785423,104300.0,104290.0,0.09484]
["bitfinex","BTCUSD",1762270457208,0.27785423,104300.0,104290.0,0.28661294]
["bitfinex","BTCUSD",1762270457411,0.27785423,104300.0,104290.0,0.09484]
["bitfinex","BTCUSD",1762270457609,0.08609968,104300.0,104290.0,0.28661294]
["bitfinex","BTCUSD",1762270457816,0.08877404,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762270458035,0.19188099,104310.0,104300.0,0.23136455]
["bitfinex","BTCUSD",1762270458336,0.19188099,104310.0,104300.0,0.03961]
["bitfinex","BTCUSD",1762270458755,0.19188099,104310.0,104300.0,0.01539]
["bitfinex","BTCUSD",1762270459463,0.19175455,104300.0,104290.0,0.24700209]
["bitfinex","BTCUSD",1762270459660,0.20088123,104310.0,104300.0,0.20714455]
["bitfinex","BTCUSD",1762270459866,0.00914482,104310.0,104300.0,0.23136455]
["bitfinex","BTCUSD",1762270460420,0.00014482,104310.0,104300.0,0.23136455]
["bitfinex","BTCUSD",1762270462350,0.19188099,104310.0,104300.0,0.03961]
["bitfinex","BTCUSD",1762270462558,0.19175455,104300.0,104290.0,0.03593]
["bitfinex","BTCUSD",1762270462762,0.20088099,104310.0,104300.0,0.23519455]
["bitfinex","BTCUSD",1762270462970,0.20088099,104310.0,104300.0,0.04344]
["bitfinex","BTCUSD",1762270462971,0.24970945,104310.0,104300.0,0.04344]
["bitfinex","BTCUSD",1762270463173,0.24970945,104310.0,104300.0,0.25058455]
["bitfinex","BTCUSD",1762270463409,0.24070945,104310.0,104300.0,0.05883]
["bitfinex","BTCUSD",1762270463586,0.27689173,104310.0,104300.0,0.04344]
["bitfinex","BTCUSD",1762270464354,0.09415556,104310.0,104300.0,0.27480455]
["bitfinex","BTCUSD",1762270464597,0.00914482,104310.0,104300.0,0.27480455]
["bitfinex","BTCUSD",1762270465025,0.20088099,104310.0,104300.0,0.27480455]
["bitfinex","BTCUSD",1762270465180,0.00904794,104310.0,104300.0,0.27480455]
["bitfinex","BTCUSD",1762270465811,4.794e-05,104310.0,104300.0,0.27480455]
["bitfinex","BTCUSD",1762270466064,0.01904794,104310.0,104300.0,0.27480455]
["bitfinex","BTCUSD",1762270466217,0.01904794,104310.0,104300.0,0.66263306]
["bitfinex","BTCUSD",1762270466423,0.01904794,104310.0,104300.0,0.86263306]
["bitfinex","BTCUSD",1762270467494,0.01904794,104310.0,104300.0,0.61480455]
["bitfinex","BTCUSD",1762270467909,0.21078411,104310.0,104300.0,0.27480455]
["bitfinex","BTCUSD",1762270468086,0.21078411,104310.0,104300.0,0.08305]
["bitfinex","BTCUSD",1762270468288,0.21078411,104310.0,104300.0,0.03961]
["bitfinex","BTCUSD",1762270468488,0.21078411,104310.0,104300.0,0.08297]
["bitfinex","BTCUSD",1762270468703,0.21078411,104310.0,104300.0,0.27472455]
["bitfinex","BTCUSD",1762270469214,0.01904794,104310.0,104300.0,0.27472455]
["bitfinex","BTCUSD",1762270469564,0.21078411,104310.0,104300.0,0.08297]
["bitfinex","BTCUSD",1762270469804,0.01904794,104310.0,104300.0,0.27472455]
["bitfinex","BTCUSD",1762270470409,0.21078411,104310.0,104300.0,0.08297]
["bitfinex","BTCUSD",1762270470613,0.21078411,104310.0,104300.0,0.27472455]
["bitfinex","BTCUSD",1762270471049,0.25103432,104310.0,104300.0,0.05875]
["bitfinex","BTCUSD",1762270471253,0.2872166,104310.0,104300.0,0.04336]
["bitfinex","BTCUSD",1762270471952,0.2872166,104310.0,104280.0,0.01171]
["bitfinex","BTCUSD",1762270471953,0.19177294,104290.0,104280.0,0.01171]
["bitfinex","BTCUSD",1762270472157,0.22795522,104290.0,104280.0,0.01171]
["bitfinex","BTCUSD",1762270472406,0.27853617,104290.0,104280.0,0.24369133]
["bitfinex","BTCUSD",1762270472608,0.22793683,104300.0,104290.0,0.19177294]
["bitfinex","BTCUSD",1762270472840,0.22793683,104300.0,104290.0,0.24346294]
["bitfinex","BTCUSD",1762270473028,0.23203432,104310.0,104290.0,0.24346294]
["bitfinex","BTCUSD",1762270473264,0.19175455,104300.0,104290.0,0.24346294]
["bitfinex","BTCUSD",1762270473486,0.03623022,104310.0,104300.0,0.20713455]
["bitfinex","BTCUSD",1762270473704,0.22796639,104310.0,104300.0,0.04019]
["bitfinex","BTCUSD",1762270473909,0.19178411,104310.0,104300.0,0.23194455]
["bitfinex","BTCUSD",1762270474465,4.794e-05,104310.0,104300.0,0.23194455]
["bitfinex","BTCUSD",1762270475393,0.01204794,104310.0,104300.0,0.23194455]
["bitfinex","BTCUSD",1762270475810,0.19178411,104310.0,104300.0,0.23194455]
["bitfinex","BTCUSD",1762270476251,0.19178411,104310.0,104300.0,0.04019]
["bitfinex","BTCUSD",1762270476252,0.21078411,104310.0,104300.0,0.04019]
["bitfinex","BTCUSD",1762270476461,0.21078411,104310.0,104270.0,0.21140007]
["bitfinex","BTCUSD",1762270476462,0.19177294,104290.0,104270.0,0.1918082]
["bitfinex","BTCUSD",1762270476612,0.19177294,104290.0,104280.0,0.06813]
["bitfinex","BTCUSD",1762270476829,0.19177294,104290.0,104280.0,0.04332]
["bitfinex","BTCUSD",1762270477883,0.19177294,104290.0,104280.0,0.0587]
["bitfinex","BTCUSD",1762270478032,0.19177294,104290.0,104280.0,0.08351]
["bitfinex","BTCUSD",1762270478227,0.23873566,104290.0,104280.0,0.08351]
["bitfinex","BTCUSD",1762270478865,0.23873566,104290.0,104280.0,0.27530133]
["bitfinex","BTCUSD",1762270479024,0.19177294,104290.0,104280.0,0.27530133]
["bitfinex","BTCUSD",1762270479237,0.21868492,104290.0,104280.0,0.27530133]
["bitfinex","BTCUSD",1762270479438,0.21868492,104290.0,104280.0,0.0587]
["bitfinex","BTCUSD",1762270480671,0.02691198,104290.0,104280.0,0.27530133]
["bitfinex","BTCUSD",1762270480871,0.009,104290.0,104280.0,0.27530133]
["bitfinex","BTCUSD",1762270481517,0.009,104290.0,104280.0,0.61530133]
["bitfinex","BTCUSD",1762270481724,4.794e-05,104310.0,104300.0,0.53175455]
["bitfinex","BTCUSD",1762270481934,4.794e-05,104310.0,104300.0,0.59045455]
["bitfinex","BTCUSD",1762270482138,4.794e-05,104310.0,104300.0,0.70984061]
["bitfinex","BTCUSD",1762270482365,0.19456845,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762270482366,0.00280038,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762270482565,0.00280038,104340.0,104330.0,0.26189941]
["bitfinex","BTCUSD",1762270482566,0.00328292,104340.0,104330.0,0.26189941]
["bitfinex","BTCUSD",1762270482812,0.02121051,104340.0,104330.0,0.28670941]
["bitfinex","BTCUSD",1762270482966,0.02121051,104340.0,104330.0,0.48670941]
["bitfinex","BTCUSD",1762270482967,0.00328292,104340.0,104330.0,0.48670941]
["bitfinex","BTCUSD",1762270483171,0.00328292,104340.0,104330.0,0.88360857]
["bitfinex","BTCUSD",1762270483374,0.00328292,104340.0,104330.0,0.89328565]
["bitfinex","BTCUSD",1762270483575,0.00328292,104340.0,104330.0,0.90328564]
["bitfinex","BTCUSD",1762270484156,0.19162594,104370.0,104360.0,0.19162989]
["bitfinex","BTCUSD",1762270484369,0.00014473,104370.0,104360.0,0.2350043]
["bitfinex","BTCUSD",1762270484571,0.00014473,104370.0,104360.0,0.2866943]
["bitfinex","BTCUSD",1762270485857,0.00714473,104370.0,104360.0,0.2886943]
["bitfinex","BTCUSD",1762270486293,0.00714473,104370.0,104360.0,0.4453343]
["bitfinex","BTCUSD",1762270486503,0.00014473,104370.0,104360.0,0.2866943]
["bitfinex","BTCUSD",1762270486713,0.01314473,104370.0,104360.0,0.33645908]
["bitfinex","BTCUSD",1762270486916,0.01314473,104370.0,104360.0,0.53645908]
["bitfinex","BTCUSD",1762270487076,0.01314473,104370.0,104360.0,0.33645908]
["bitfinex","BTCUSD",1762270487509,0.01314473,104370.0,104360.0,0.87645908]
["bitfinex","BTCUSD",1762270489252,0.01314473,104370.0,104360.0,0.67641908]
["bitfinex","BTCUSD",1762270489873,0.01386344,104370.0,104360.0,0.67641908]
["bitfinex","BTCUSD",1762270490985,0.01386344,104370.0,104360.0,0.87641908]
["bitfinex","BTCUSD",1762270491425,0.01386344,104370.0,104360.0,0.67641908]
["bitfinex","BTCUSD",1762270491981,0.01386344,104370.0,104360.0,0.87641908]
["bitfinex","BTCUSD",1762270494089,0.01386344,104370.0,104360.0,0.88641907]
["bitfinex","BTCUSD",1762270494978,0.01386344,104370.0,104360.0,1.07641908]
["bitfinex","BTCUSD",1762270495190,0.01386344,104370.0,104360.0,0.87641908]
["bitfinex","BTCUSD",1762270495727,0.20548938,104370.0,104360.0,0.05369]
["bitfinex","BTCUSD",1762270496066,0.20548938,104370.0,104360.0,0.09697]
["bitfinex","BTCUSD",1762270496472,0.20548938,104370.0,104360.0,0.07216]
["bitfinex","BTCUSD",1762270496888,0.01386344,104370.0,104360.0,0.2885343]
["bitfinex","BTCUSD",1762270497059,0.00086344,104370.0,104360.0,0.2865343]
["bitfinex","BTCUSD",1762270497459,0.00386344,104370.0,104360.0,0.2865343]
["bitfinex","BTCUSD",1762270497680,0.00386344,104370.0,104360.0,0.35435394]
["bitfinex","BTCUSD",1762270497878,0.00086344,104370.0,104360.0,0.69435394]
["bitfinex","BTCUSD",1762270498502,0.01386344,104370.0,104360.0,0.69435394]
["bitfinex","BTCUSD",1762270498895,0.00086344,104370.0,104360.0,0.69435394]
["bitfinex","BTCUSD",1762270499184,0.00086344,104370.0,104360.0,0.35435394]
["bitfinex","BTCUSD",1762270499387,0.00086344,104370.0,104360.0,0.2865343]
["bitfinex","BTCUSD",1762270500272,0.19248938,104370.0,104360.0,0.09489]
["bitfinex","BTCUSD",1762270500518,0.20048938,104370.0,104360.0,0.09489]
["bitfinex","BTCUSD",1762270500977,0.19248938,104370.0,104360.0,0.0115]
["bitfinex","BTCUSD",1762270501186,0.00086344,104370.0,104360.0,0.02653]
["bitfinex","BTCUSD",1762270501416,0.01186344,104370.0,104360.0,0.26905148]
["bitfinex","BTCUSD",1762270501615,0.01186344,104370.0,104360.0,0.2429043]
["bitfinex","BTCUSD",1762270501817,0.19248938,104370.0,104360.0,0.2429043]
["bitfinex","BTCUSD",1762270502015,0.00086344,104370.0,104360.0,0.2429043]
["bitfinex","BTCUSD",1762270502512,0.00386344,104370.0,104360.0,0.2429043]
["bitfinex","BTCUSD",1762270503186,0.19548938,104370.0,104360.0,0.05126]
["bitfinex","BTCUSD",1762270503392,0.23419915,104370.0,104360.0,0.0115]
["bitfinex","BTCUSD",1762270503604,0.1916443,104360.0,104350.0,0.05506]
["bitfinex","BTCUSD",1762270503845,0.22782658,104360.0,104330.0,0.03623]
["bitfinex","BTCUSD",1762270504073,0.1916452,104360.0,104350.0,0.05154]
["bitfinex","BTCUSD",1762270504275,0.23385776,104360.0,104350.0,0.02681]
["bitfinex","BTCUSD",1762270504691,0.24095295,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762270504904,0.01314473,104370.0,104360.0,0.2314043]
["bitfinex","BTCUSD",1762270505125,0.00014473,104370.0,104360.0,0.2314043]
["bitfinex","BTCUSD",1762270506394,0.19177067,104370.0,104360.0,0.2314043]
["bitfinex","BTCUSD",1762270506570,0.00014473,104370.0,104360.0,0.2314043]
["bitfinex","BTCUSD",1762270506800,0.19177067,104370.0,104360.0,0.03976]
["bitfinex","BTCUSD",1762270507002,0.00014473,104370.0,104360.0,0.01503]
["bitfinex","BTCUSD",1762270507211,0.00014473,104370.0,104360.0,0.2314043]
["bitfinex","BTCUSD",1762270507418,0.19177067,104370.0,104360.0,0.2314043]
["bitfinex","BTCUSD",1762270507692,0.1916443,104360.0,104350.0,0.05506]
["bitfinex","BTCUSD",1762270507898,0.1916443,104360.0,104350.0,0.26175267]
["bitfinex","BTCUSD",1762270508303,0.1916443,104360.0,104350.0,0.28648267]
["bitfinex","BTCUSD",1762270508515,0.1916443,104360.0,104350.0,0.07009]
["bitfinex","BTCUSD",1762270508717,0.1916443,104360.0,104350.0,0.04328]
["bitfinex","BTCUSD",1762270508921,0.23411959,104360.0,104350.0,0.04328]
["bitfinex","BTCUSD",1762270509135,0.19212348,104360.0,104350.0,0.27470267]
["bitfinex","BTCUSD",1762270509333,0.00047918,104360.0,104350.0,0.27470267]
["bitfinex","BTCUSD",1762270509539,0.19212348,104360.0,104350.0,0.27470267]
["bitfinex","BTCUSD",1762270509746,0.19212348,104360.0,104350.0,0.05831]
["bitfinex","BTCUSD",1762270509961,0.19212348,104360.0,104350.0,0.24997267]
["bitfinex","BTCUSD",1762270510353,0.2305129,104360.0,104350.0,0.05831]
["bitfinex","BTCUSD",1762270510767,0.2305129,104360.0,104350.0,0.04328]
["bitfinex","BTCUSD",1762270510977,0.19212348,104360.0,104350.0,0.23494267]
["bitfinex","BTCUSD",1762270511183,0.19212348,104360.0,104350.0,0.24997267]
["bitfinex","BTCUSD",1762270511395,0.19212348,104360.0,104350.0,0.05831]
["bitfinex","BTCUSD",1762270511606,0.19168104,104340.0,104330.0,0.03623]
["bitfinex","BTCUSD",1762270511821,0.19168104,104340.0,104330.0,0.0115]
["bitfinex","BTCUSD",1762270512447,0.19167934,104350.0,104330.0,0.24295941]
["bitfinex","BTCUSD",1762270512650,0.19464481,104360.0,104340.0,0.26072678]
["bitfinex","BTCUSD",1762270512828,0.22782709,104360.0,104350.0,0.01178]
["bitfinex","BTCUSD",1762270514016,0.19164481,104360.0,104350.0,0.24320267]
["bitfinex","BTCUSD",1762270514195,0.61787035,104370.0,104350.0,0.24320267]
["bitfinex","BTCUSD",1762270514423,0.65405263,104370.0,104360.0,0.01503]
["bitfinex","BTCUSD",1762270514632,0.1916443,104360.0,104350.0,0.22817267]
["bitfinex","BTCUSD",1762270515036,0.1916443,104360.0,104350.0,0.05236]
["bitfinex","BTCUSD",1762270515154,0.1916443,104360.0,104350.0,0.02763]
["bitfinex","BTCUSD",1762270515387,0.1946443,104360.0,104350.0,0.05069]
["bitfinex","BTCUSD",1762270515593,0.1946443,104360.0,104350.0,0.24235267]
["bitfinex","BTCUSD",1762270515954,0.003,104360.0,104350.0,0.29104245]
["bitfinex","BTCUSD",1762270516160,0.003,104360.0,104350.0,0.24235267]
["bitfinex","BTCUSD",1762270516458,0.00014473,104370.0,104360.0,0.1916443]
["bitfinex","BTCUSD",1762270516659,0.00014473,104370.0,104360.0,0.6138343]
["bitfinex","BTCUSD",1762270517877,0.19177067,104370.0,104360.0,0.08219]
["bitfinex","BTCUSD",1762270518086,0.00014473,104370.0,104360.0,0.2738343]
["bitfinex","BTCUSD",1762270518300,0.00086344,104370.0,104360.0,0.29313127]
["bitfinex","BTCUSD",1762270518686,0.01186344,104370.0,104360.0,0.63313127]
["bitfinex","BTCUSD",1762270519311,0.00086344,104370.0,104360.0,0.63313127]
["bitfinex","BTCUSD",1762270519524,0.01386344,104370.0,104360.0,0.6138343]
["bitfinex","BTCUSD",1762270519729,0.01386344,104370.0,104360.0,0.2738343]
["bitfinex","BTCUSD",1762270519934,0.20548938,104370.0,104360.0,0.2738343]
["bitfinex","BTCUSD",1762270520361,0.20548938,104370.0,104360.0,0.08219]
["bitfinex","BTCUSD",1762270520571,0.20548938,104370.0,104360.0,0.2507743]
["bitfinex","BTCUSD",1762270521006,0.19248938,104370.0,104360.0,0.2738343]
["bitfinex","BTCUSD",1762270521213,0.00086344,104370.0,104360.0,0.2738343]
["bitfinex","BTCUSD",1762270521423,0.01186344,104370.0,104360.0,0.2738343]
["bitfinex","BTCUSD",1762270521840,0.00086344,104370.0,104360.0,0.2738343]
["bitfinex","BTCUSD",1762270522248,0.00386344,104370.0,104360.0,0.2738343]
["bitfinex","BTCUSD",1762270523040,0.00086344,104370.0,104360.0,0.2738343]
["bitfinex","BTCUSD",1762270523168,0.19248938,104370.0,104360.0,0.08219]
["bitfinex","BTCUSD",1762270523369,0.19248938,104370.0,104360.0,0.08215]
["bitfinex","BTCUSD",1762270524024,0.19248938,104370.0,104360.0,0.2507343]
["bitfinex","BTCUSD",1762270524179,0.19248938,104370.0,104360.0,0.2737943]
["bitfinex","BTCUSD",1762270524384,0.20548938,104370.0,104360.0,0.2737943]
["bitfinex","BTCUSD",1762270525031,0.01386344,104370.0,104360.0,0.2737943]
["bitfinex","BTCUSD",1762270525256,0.00086344,104370.0,104360.0,0.3215179]
["bitfinex","BTCUSD",1762270525639,0.00386344,104370.0,104360.0,0.2737943]
["bitfinex","BTCUSD",1762270526051,0.19248938,104370.0,104360.0,0.2737943]
["bitfinex","BTCUSD",1762270526253,0.19248938,104370.0,104360.0,0.04324]
["bitfinex","BTCUSD",1762270526415,0.20548938,104370.0,104360.0,0.04324]
["bitfinex","BTCUSD",1762270526660,0.32777134,104370.0,104360.0,0.04324]
["bitfinex","BTCUSD",1762270526882,0.4223474,104370.0,104360.0,0.04324]
["bitfinex","BTCUSD",1762270527791,0.4093474,104370.0,104360.0,0.04324]
["bitfinex","BTCUSD",1762270527997,0.1916443,104360.0,104340.0,0.01193]
["bitfinex","BTCUSD",1762270528195,0.19166267,104350.0,104340.0,0.24685051]
["bitfinex","BTCUSD",1762270528399,0.19477392,104370.0,104350.0,0.20750045]
["bitfinex","BTCUSD",1762270528583,0.23437022,104370.0,104360.0,0.01585]
["bitfinex","BTCUSD",1762270528938,0.23137022,104370.0,104360.0,0.2074943]
["bitfinex","BTCUSD",1762270529170,0.00014473,104370.0,104360.0,0.2305543]
["bitfinex","BTCUSD",1762270529378,0.19248938,104370.0,104360.0,0.03891]
["bitfinex","BTCUSD",1762270529580,0.19248938,104370.0,104360.0,0.2074943]
["bitfinex","BTCUSD",1762270530141,0.19248938,104370.0,104360.0,0.01585]
["bitfinex","BTCUSD",1762270530341,0.19166267,104350.0,104340.0,0.07823]
["bitfinex","BTCUSD",1762270530547,0.19166267,104350.0,104340.0,0.05517]
["bitfinex","BTCUSD",1762270531442,0.19166267,104350.0,104340.0,0.28713104]
["bitfinex","BTCUSD",1762270531673,0.1916443,104360.0,104340.0,0.28713104]
["bitfinex","BTCUSD",1762270531826,0.19166267,104350.0,104340.0,0.28713104]
["bitfinex","BTCUSD",1762270532330,0.19466267,104350.0,104340.0,0.09545]
["bitfinex","BTCUSD",1762270532538,0.19466267,104350.0,104340.0,0.28713104]
["bitfinex","BTCUSD",1762270532743,0.19466267,104350.0,104340.0,0.09545]
["bitfinex","BTCUSD",1762270532981,0.19466267,104350.0,104340.0,0.07049]
["bitfinex","BTCUSD",1762270533182,0.19466267,104350.0,104330.0,0.0115]
["bitfinex","BTCUSD",1762270533183,0.19168104,104340.0,104330.0,0.0115]
["bitfinex","BTCUSD",1762270533347,0.19171619,104330.0,104310.0,0.23660104]
["bitfinex","BTCUSD",1762270533544,0.19171619,104330.0,104320.0,0.24743779]
["bitfinex","BTCUSD",1762270533758,0.23886025,104350.0,104320.0,0.29629367]
["bitfinex","BTCUSD",1762270533969,0.19168104,104340.0,104330.0,0.01574]
["bitfinex","BTCUSD",1762270534216,0.19168104,104340.0,104330.0,0.20743941]
["bitfinex","BTCUSD",1762270534585,0.03618228,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762270534802,0.22798963,104350.0,104340.0,0.23095104]
["bitfinex","BTCUSD",1762270535007,0.22798963,104350.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762270535008,0.19168104,104340.0,104330.0,0.19169941]
["bitfinex","BTCUSD",1762270535435,0.27647812,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762270535634,0.27647812,104350.0,104340.0,0.20742104]
["bitfinex","BTCUSD",1762270535843,0.05187279,104350.0,104340.0,0.23095104]
["bitfinex","BTCUSD",1762270536050,0.24353546,104350.0,104340.0,0.23095104]
["bitfinex","BTCUSD",1762270536450,0.19168104,104340.0,104320.0,0.62055367]
["bitfinex","BTCUSD",1762270536662,0.19504697,104350.0,104330.0,0.21522681]
["bitfinex","BTCUSD",1762270536870,0.19168104,104340.0,104330.0,0.23096941]
["bitfinex","BTCUSD",1762270537073,0.19504697,104350.0,104340.0,0.19168104]
["bitfinex","BTCUSD",1762270537280,0.19504697,104350.0,104340.0,0.20742104]
["bitfinex","BTCUSD",1762270537481,0.19204697,104350.0,104340.0,0.20742104]
["bitfinex","BTCUSD",1762270538040,0.19204697,104350.0,104340.0,0.01574]
["bitfinex","BTCUSD",1762270538617,0.19204697,104350.0,104340.0,0.03927]
["bitfinex","BTCUSD",1762270538618,0.2369412,104350.0,104340.0,0.03927]
["bitfinex","BTCUSD",1762270538824,0.2399412,104350.0,104340.0,0.01574]
["bitfinex","BTCUSD",1762270539025,0.19168104,104340.0,104320.0,0.28055367]
["bitfinex","BTCUSD",1762270539468,0.2399412,104350.0,104330.0,0.23096941]
["bitfinex","BTCUSD",1762270539673,0.19168104,104340.0,104330.0,0.21522941]
["bitfinex","BTCUSD",1762270539990,0.19168104,104340.0,104330.0,0.23096941]
["bitfinex","BTCUSD",1762270540194,0.19168104,104340.0,104330.0,0.03927]
["bitfinex","BTCUSD",1762270540412,0.19168104,104340.0,104330.0,0.23096941]
["bitfinex","BTCUSD",1762270540823,0.27312348,104350.0,104330.0,0.23096941]
["bitfinex","BTCUSD",1762270541026,0.011,104340.0,104330.0,0.23096941]
["bitfinex","BTCUSD",1762270541265,0.20268104,104340.0,104330.0,0.23096941]
["bitfinex","BTCUSD",1762270541463,0.19168104,104340.0,104330.0,0.23096941]
["bitfinex","BTCUSD",1762270541669,0.22822925,104350.0,104330.0,0.23096941]
["bitfinex","BTCUSD",1762270541872,0.22822925,104350.0,104340.0,0.20742104]
["bitfinex","BTCUSD",1762270542250,0.19204697,104350.0,104340.0,0.01574]
["bitfinex","BTCUSD",1762270542428,0.19204697,104350.0,104340.0,0.20742104]
["bitfinex","BTCUSD",1762270542631,0.0003843,104350.0,104340.0,0.20742104]
["bitfinex","BTCUSD",1762270542837,0.0003843,104350.0,104340.0,0.31410308]
["bitfinex","BTCUSD",1762270544081,0.0023843,104350.0,104340.0,0.31410308]
["bitfinex","BTCUSD",1762270544454,0.0003843,104350.0,104340.0,0.31410308]
["bitfinex","BTCUSD",1762270544655,0.19204697,104350.0,104340.0,0.27419104]
["bitfinex","BTCUSD",1762270544876,0.20304697,104350.0,104340.0,0.05898]
["bitfinex","BTCUSD",1762270545275,0.19169941,104330.0,104320.0,0.03618]
["bitfinex","BTCUSD",1762270545516,0.19169941,104330.0,104320.0,0.28691779]
["bitfinex","BTCUSD",1762270545933,0.27778072,104340.0,104320.0,0.28691779]
["bitfinex","BTCUSD",1762270546552,0.19168104,104340.0,104330.0,0.20747941]
["bitfinex","BTCUSD",1762270546789,0.19168104,104340.0,104330.0,0.23117941]
["bitfinex","BTCUSD",1762270546997,0.19204697,104350.0,104330.0,0.23117941]
["bitfinex","BTCUSD",1762270547197,0.19204697,104350.0,104340.0,0.01578]
["bitfinex","BTCUSD",1762270547821,0.19204697,104350.0,104340.0,0.20746104]
["bitfinex","BTCUSD",1762270548053,0.23499262,104350.0,104340.0,0.23116104]
["bitfinex","BTCUSD",1762270548291,0.04932995,104350.0,104340.0,0.20746104]
["bitfinex","BTCUSD",1762270548555,0.0063843,104350.0,104340.0,0.27440104]
["bitfinex","BTCUSD",1762270548739,0.0003843,104350.0,104340.0,0.27440104]
["bitfinex","BTCUSD",1762270549351,0.0033843,104350.0,104340.0,0.27640104]
["bitfinex","BTCUSD",1762270551090,0.0003843,104350.0,104340.0,0.27440104]
["bitfinex","BTCUSD",1762270551385,0.0143843,104350.0,104340.0,0.27440104]
["bitfinex","BTCUSD",1762270552009,0.0143843,104350.0,104340.0,0.29084808]
["bitfinex","BTCUSD",1762270552422,0.0143843,104350.0,104340.0,0.27440104]
["bitfinex","BTCUSD",1762270552829,0.0143843,104350.0,104340.0,0.61440104]
["bitfinex","BTCUSD",1762270553029,0.0143843,104350.0,104340.0,0.27440104]
["bitfinex","BTCUSD",1762270553786,0.20604697,104350.0,104340.0,0.27440104]
["bitfinex","BTCUSD",1762270553991,0.0143843,104350.0,104340.0,0.27440104]
["bitfinex","BTCUSD",1762270554191,0.20595253,104350.0,104340.0,0.27440104]
["bitfinex","BTCUSD",1762270554656,0.20595253,104350.0,104340.0,0.04324]
["bitfinex","BTCUSD",1762270554867,0.20595253,104350.0,104340.0,0.23492104]
["bitfinex","BTCUSD",1762270555057,0.01428986,104350.0,104340.0,0.27440104]
["bitfinex","BTCUSD",1762270560330,0.00028986,104350.0,104340.0,0.27440104]
["bitfinex","BTCUSD",1762270560757,0.01328986,104350.0,104340.0,0.27540104]
["bitfinex","BTCUSD",1762270561160,0.01328986,104350.0,104340.0,0.29463707]
["bitfinex","BTCUSD",1762270563043,0.01328986,104350.0,104340.0,0.27540104]
["bitfinex","BTCUSD",1762270563255,0.20495253,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1762270563458,0.29105221,104350.0,104340.0,0.04424]
["bitfinex","BTCUSD",1762270563630,0.32723449,104350.0,104340.0,0.04424]
["bitfinex","BTCUSD",1762270563843,0.04947214,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1762270564045,0.04947214,104350.0,104340.0,0.01678]
["bitfinex","BTCUSD",1762270564046,0.26524649,104350.0,104340.0,0.01678]
["bitfinex","BTCUSD",1762270564207,0.25224649,104350.0,104340.0,0.01578]
["bitfinex","BTCUSD",1762270564428,0.02440154,104350.0,104340.0,0.20746104]
["bitfinex","BTCUSD",1762270564628,0.01528986,104350.0,104340.0,0.23216104]
["bitfinex","BTCUSD",1762270565253,0.00028986,104350.0,104340.0,0.57116104]
["bitfinex","BTCUSD",1762270565678,0.00528986,104350.0,104340.0,0.57316104]
["bitfinex","BTCUSD",1762270566861,0.00028986,104350.0,104340.0,0.57116104]
["bitfinex","BTCUSD",1762270567277,0.27777699,104410.0,104380.0,0.00958037]
["bitfinex","BTCUSD",1762270567483,0.19157088,104400.0,104380.0,0.26017642]
["bitfinex","BTCUSD",1762270567707,0.19157088,104400.0,104380.0,0.08272]
["bitfinex","BTCUSD",1762270567913,0.27768891,104390.0,104380.0,0.04324]
["bitfinex","BTCUSD",1762270568342,0.27768891,104390.0,104380.0,0.25062758]
["bitfinex","BTCUSD",1762270568546,0.19157088,104400.0,104380.0,0.27432758]
["bitfinex","BTCUSD",1762270568747,0.19157088,104400.0,104390.0,0.21976923]
["bitfinex","BTCUSD",1762270568952,0.19157088,104400.0,104390.0,0.24346923]
["bitfinex","BTCUSD",1762270569155,0.19157088,104400.0,104390.0,0.05188]
["bitfinex","BTCUSD",1762270569353,0.19157088,104400.0,104390.0,0.02818]
["bitfinex","BTCUSD",1762270569768,0.19157088,104400.0,104390.0,0.0124]
["bitfinex","BTCUSD",1762270569964,0.19158923,104390.0,104380.0,0.26812795]
["bitfinex","BTCUSD",1762270570181,0.19157088,104400.0,104390.0,0.24346874]
["bitfinex","BTCUSD",1762270570382,0.22788211,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762270570587,0.22788211,104410.0,104400.0,0.20735088]
["bitfinex","BTCUSD",1762270570753,0.19158923,104390.0,104370.0,0.0124]
["bitfinex","BTCUSD",1762270571088,0.19158923,104390.0,104370.0,0.07934]
["bitfinex","BTCUSD",1762270571089,0.19160758,104380.0,104370.0,0.07934]
["bitfinex","BTCUSD",1762270571579,0.19158923,104390.0,104370.0,0.28674594]
["bitfinex","BTCUSD",1762270571794,0.19158923,104390.0,104380.0,0.23108758]
["bitfinex","BTCUSD",1762270572019,0.54114942,104400.0,104380.0,0.23608758]
["bitfinex","BTCUSD",1762270572020,0.53357088,104400.0,104380.0,0.23608758]
["bitfinex","BTCUSD",1762270572224,0.56975316,104400.0,104380.0,0.04448]
["bitfinex","BTCUSD",1762270572398,0.19160758,104380.0,104370.0,0.05564]
["bitfinex","BTCUSD",1762270572601,0.19160758,104380.0,104370.0,0.24726594]
["bitfinex","BTCUSD",1762270572811,0.19160758,104380.0,104370.0,0.07142]
["bitfinex","BTCUSD",1762270572986,0.19160758,104380.0,104370.0,0.28674594]
["bitfinex","BTCUSD",1762270573189,0.19360758,104380.0,104370.0,0.29474594]
["bitfinex","BTCUSD",1762270573510,0.19360758,104380.0,104370.0,0.29574594]
["bitfinex","BTCUSD",1762270573711,0.002,104380.0,104370.0,0.34472458]
["bitfinex","BTCUSD",1762270574078,0.002,104380.0,104370.0,0.34572458]
["bitfinex","BTCUSD",1762270574456,0.19157168,104400.0,104390.0,0.19158923]
["bitfinex","BTCUSD",1762270574634,0.19157168,104400.0,104390.0,0.20398923]
["bitfinex","BTCUSD",1762270574780,0.27779913,104410.0,104400.0,0.19157088]
["bitfinex","BTCUSD",1762270574981,0.19157088,104400.0,104390.0,0.28670923]
["bitfinex","BTCUSD",1762270575180,0.19157088,104400.0,104390.0,0.07142]
["bitfinex","BTCUSD",1762270575430,0.27779913,104410.0,104390.0,0.28584923]
["bitfinex","BTCUSD",1762270575601,0.19157088,104400.0,104390.0,0.28584923]
["bitfinex","BTCUSD",1762270575802,0.19169723,104410.0,104400.0,0.23013088]
["bitfinex","BTCUSD",1762270576009,0.0001447,104410.0,104400.0,0.23013088]
["bitfinex","BTCUSD",1762270577525,0.0001447,104410.0,104400.0,0.57013088]
["bitfinex","BTCUSD",1762270577934,0.0031447,104410.0,104400.0,0.57013088]
["bitfinex","BTCUSD",1762270578200,0.0031447,104410.0,104400.0,0.23013088]
["bitfinex","BTCUSD",1762270578439,0.0031447,104410.0,104400.0,0.27437088]
["bitfinex","BTCUSD",1762270578617,0.0001447,104410.0,104400.0,0.6828531]
["bitfinex","BTCUSD",1762270579038,0.0021447,104410.0,104400.0,0.6838531]
["bitfinex","BTCUSD",1762270579177,0.00358148,104410.0,104400.0,0.6838531]
["bitfinex","BTCUSD",1762270579979,0.00358148,104410.0,104400.0,0.6828531]
["bitfinex","BTCUSD",1762270580433,0.00158148,104410.0,104400.0,0.6828531]
["bitfinex","BTCUSD",1762270580683,0.00158148,104410.0,104400.0,0.6848531]
["bitfinex","BTCUSD",1762270580893,0.00758148,104410.0,104400.0,0.6848531]
["bitfinex","BTCUSD",1762270582097,0.00758148,104410.0,104400.0,0.76637607]
["bitfinex","BTCUSD",1762270582405,0.00758148,104410.0,104400.0,0.75637608]
["bitfinex","BTCUSD",1762270582711,0.00758148,104410.0,104400.0,0.69485309]
["bitfinex","BTCUSD",1762270582951,0.00758148,104410.0,104400.0,0.6848531]
["bitfinex","BTCUSD",1762270583381,0.00758148,104410.0,104400.0,0.8848531]
["bitfinex","BTCUSD",1762270583596,0.00758148,104410.0,104400.0,0.5448531]
["bitfinex","BTCUSD",1762270583802,0.19913401,104410.0,104400.0,0.27633088]
["bitfinex","BTCUSD",1762270583977,0.19913401,104410.0,104400.0,0.06192]
["bitfinex","BTCUSD",1762270584412,0.00758148,104410.0,104400.0,0.27633088]
["bitfinex","BTCUSD",1762270584631,0.19913401,104410.0,104400.0,0.27633088]
["bitfinex","BTCUSD",1762270585041,0.232241,104410.0,104400.0,0.0442]
["bitfinex","BTCUSD",1762270585259,0.19313401,104410.0,104400.0,0.0432]
["bitfinex","BTCUSD",1762270585466,0.19160758,104380.0,104370.0,0.0124]
["bitfinex","BTCUSD",1762270585677,0.19159965,104390.0,104370.0,0.22686594]
["bitfinex","BTCUSD",1762270585883,0.19159965,104390.0,104380.0,0.00191481]
["bitfinex","BTCUSD",1762270585884,0.191316,104390.0,104380.0,0.00191481]
["bitfinex","BTCUSD",1762270586290,0.191316,104390.0,104380.0,0.00164244]
["bitfinex","BTCUSD",1762270586499,0.2872491,104400.0,104380.0,0.23181002]
["bitfinex","BTCUSD",1762270586713,0.19158923,104390.0,104380.0,0.00164244]
["bitfinex","BTCUSD",1762270587541,0.24177151,104390.0,104380.0,0.00364244]
["bitfinex","BTCUSD",1762270587967,1.32609665,104390.0,104380.0,0.00464244]
["bitfinex","BTCUSD",1762270588174,1.36929665,104390.0,104380.0,0.00464244]
["bitfinex","BTCUSD",1762270588383,1.48171947,104390.0,104380.0,0.00464244]
["bitfinex","BTCUSD",1762270588562,1.47471947,104390.0,104380.0,0.00364244]
["bitfinex","BTCUSD",1762270588901,1.46071947,104390.0,104380.0,0.00164244]
["bitfinex","BTCUSD",1762270589101,0.19166267,104350.0,104340.0,0.0432]
["bitfinex","BTCUSD",1762270589312,0.19168104,104340.0,104330.0,0.01151]
["bitfinex","BTCUSD",1762270589548,0.19168104,104340.0,104330.0,0.20320941]
["bitfinex","BTCUSD",1762270589776,0.03618228,104350.0,104340.0,0.00191025]
["bitfinex","BTCUSD",1762270589986,0.05522915,104350.0,104340.0,0.00191025]
["bitfinex","BTCUSD",1762270590591,0.03618228,104360.0,104340.0,0.04047025]
["bitfinex","BTCUSD",1762270590858,0.03618228,104360.0,104350.0,0.01151]
["bitfinex","BTCUSD",1762270591445,0.017,104350.0,104340.0,0.00391025]
["bitfinex","BTCUSD",1762270591645,0.002,104350.0,104340.0,0.00491025]
["bitfinex","BTCUSD",1762270591797,0.002,104350.0,104340.0,0.04543025]
["bitfinex","BTCUSD",1762270592221,0.002,104350.0,104340.0,0.00491025]
["bitfinex","BTCUSD",1762270592826,0.03618228,104350.0,104340.0,0.00191025]
["bitfinex","BTCUSD",1762270593059,0.05483411,104350.0,104340.0,0.00191025]
["bitfinex","BTCUSD",1762270593803,0.09088812,104350.0,104340.0,0.00391025]
["bitfinex","BTCUSD",1762270594023,0.07483411,104350.0,104340.0,0.00391025]
["bitfinex","BTCUSD",1762270594239,1.1424048,104350.0,104340.0,0.00391025]
["bitfinex","BTCUSD",1762270594468,1.15240479,104350.0,104300.0,0.10563326]
["bitfinex","BTCUSD",1762270594685,0.08609968,104310.0,104300.0,0.1061158]
["bitfinex","BTCUSD",1762270594915,0.08609968,104330.0,104300.0,0.1302558]
["bitfinex","BTCUSD",1762270595141,0.43470965,104330.0,104310.0,0.02414]
["bitfinex","BTCUSD",1762270596002,0.42609968,104330.0,104310.0,0.02414]
["bitfinex","BTCUSD",1762270596221,0.03618228,104340.0,104320.0,0.01638]
["bitfinex","BTCUSD",1762270596515,0.12228196,104340.0,104320.0,0.01638]
["bitfinex","BTCUSD",1762270596667,0.12228196,104340.0,104320.0,0.04052]
["bitfinex","BTCUSD",1762270596868,0.36065183,104350.0,104320.0,0.04052]
["bitfinex","BTCUSD",1762270597103,0.08609968,104340.0,104330.0,0.04052]
["bitfinex","BTCUSD",1762270597315,0.13357483,104340.0,104330.0,0.01638]
["bitfinex","BTCUSD",1762270597519,0.13357483,104340.0,104320.0,0.004]
["bitfinex","BTCUSD",1762270597731,0.01905401,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1762270597927,0.14962884,104340.0,104300.0,0.1302558]
["bitfinex","BTCUSD",1762270598105,0.15262884,104340.0,104300.0,0.1302558]
["bitfinex","BTCUSD",1762270598311,0.15262884,104340.0,104310.0,0.02414]
["bitfinex","BTCUSD",1762270598511,0.13357483,104340.0,104310.0,0.02414]
["bitfinex","BTCUSD",1762270598963,0.14535657,104340.0,104310.0,0.02414]
["bitfinex","BTCUSD",1762270599568,0.14535657,104340.0,104320.0,0.004]
["bitfinex","BTCUSD",1762270599776,0.13357483,104340.0,104320.0,0.004]
["bitfinex","BTCUSD",1762270599952,0.14097281,104340.0,104300.0,0.11376992]
["bitfinex","BTCUSD",1762270600310,0.14097281,104340.0,104310.0,0.02614]
["bitfinex","BTCUSD",1762270600311,0.15397281,104340.0,104310.0,0.02614]
["bitfinex","BTCUSD",1762270600519,0.08609968,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1762270600720,0.13089193,104320.0,104310.0,0.002]
["bitfinex","BTCUSD",1762270600948,0.14994594,104320.0,104300.0,0.1061158]
["bitfinex","BTCUSD",1762270601162,0.14994594,104320.0,104300.0,0.1091158]
["bitfinex","BTCUSD",1762270601439,0.13089193,104320.0,104300.0,0.1332558]
["bitfinex","BTCUSD",1762270601583,0.13089193,104320.0,104310.0,0.01148]
["bitfinex","BTCUSD",1762270601789,0.13989193,104320.0,104310.0,0.01148]
["bitfinex","BTCUSD",1762270602879,0.14189193,104320.0,104310.0,0.01448]
["bitfinex","BTCUSD",1762270603649,0.13289193,104320.0,104310.0,0.01448]
["bitfinex","BTCUSD",1762270603848,0.13289193,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762270604053,0.15401817,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762270604435,0.04679225,104320.0,104310.0,0.01448]
["bitfinex","BTCUSD",1762270604570,0.05579225,104320.0,104310.0,0.01448]
["bitfinex","BTCUSD",1762270604776,0.011,104320.0,104310.0,0.03086]
["bitfinex","BTCUSD",1762270604984,0.011,104320.0,104310.0,0.05407]
["bitfinex","BTCUSD",1762270605184,0.011,104320.0,104310.0,0.03086]
["bitfinex","BTCUSD",1762270605784,0.011,104320.0,104310.0,0.05407]
["bitfinex","BTCUSD",1762270606021,0.011,104320.0,104310.0,0.03086]
["bitfinex","BTCUSD",1762270606254,0.011,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762270606805,0.011,104320.0,104310.0,0.0147]
["bitfinex","BTCUSD",1762270606984,0.011,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762270607401,0.011,104320.0,104310.0,0.0147]
["bitfinex","BTCUSD",1762270607760,0.011,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762270607963,0.04718228,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762270608082,0.17390559,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1762270608574,0.34,104310.0,104300.0,0.1061158]
["bitfinex","BTCUSD",1762270608792,0.03618228,104280.0,104270.0,0.02878469]
["bitfinex","BTCUSD",1762270609010,0.03618228,104280.0,104270.0,0.00014468]
["bitfinex","BTCUSD",1762270609011,0.12228196,104280.0,104270.0,0.00014468]
["bitfinex","BTCUSD",1762270609224,0.04324,104310.0,104270.0,0.02802468]
["bitfinex","BTCUSD",1762270609450,0.12228196,104300.0,104280.0,0.01618]
["bitfinex","BTCUSD",1762270609678,0.06064967,104310.0,104280.0,0.01618]
["bitfinex","BTCUSD",1762270609890,0.08609968,104300.0,104290.0,0.0117]
["bitfinex","BTCUSD",1762270610700,0.08809968,104300.0,104290.0,0.0117]
["bitfinex","BTCUSD",1762270611798,0.002,104300.0,104290.0,0.02788]
["bitfinex","BTCUSD",1762270611972,0.002,104300.0,104290.0,0.05109]
["bitfinex","BTCUSD",1762270612153,0.06064967,104310.0,104290.0,0.05109]
["bitfinex","BTCUSD",1762270612373,0.017,104300.0,104290.0,0.05109]
["bitfinex","BTCUSD",1762270612554,0.024,104300.0,104290.0,0.05109]
["bitfinex","BTCUSD",1762270613002,0.017,104300.0,104290.0,0.05109]
["bitfinex","BTCUSD",1762270614007,0.03618228,104310.0,104290.0,0.05109]
["bitfinex","BTCUSD",1762270614228,0.08577886,104320.0,104300.0,0.03939]
["bitfinex","BTCUSD",1762270614460,0.04318228,104310.0,104290.0,0.0117]
["bitfinex","BTCUSD",1762270614942,0.08609968,104300.0,104290.0,0.0117]
["bitfinex","BTCUSD",1762270615160,0.08609968,104300.0,104290.0,0.01193982]
["bitfinex","BTCUSD",1762270615387,0.017,104300.0,104290.0,0.02811982]
["bitfinex","BTCUSD",1762270615608,0.42577886,104320.0,104290.0,0.05132982]
["bitfinex","BTCUSD",1762270615837,0.49048003,104320.0,104290.0,0.05132982]
["bitfinex","BTCUSD",1762270616114,0.003,104310.0,104290.0,0.02811982]
["bitfinex","BTCUSD",1762270616341,0.41762827,104320.0,104290.0,0.02811982]
["bitfinex","BTCUSD",1762270616579,0.08609968,104300.0,104270.0,0.39508468]
["bitfinex","BTCUSD",1762270616844,0.08609968,104300.0,104270.0,0.07829468]
["bitfinex","BTCUSD",1762270617073,0.18857609,104300.0,104270.0,0.05508468]
["bitfinex","BTCUSD",1762270617277,0.08609968,104280.0,104270.0,0.01184468]
["bitfinex","BTCUSD",1762270618402,0.08609968,104280.0,104270.0,0.01284468]
["bitfinex","BTCUSD",1762270618628,0.08609968,104280.0,104270.0,0.00014468]
["bitfinex","BTCUSD",1762270618875,0.08609968,104280.0,104270.0,0.00214468]
["bitfinex","BTCUSD",1762270619108,0.12568999,104290.0,104270.0,0.00214468]
["bitfinex","BTCUSD",1762270619334,0.12593971,104290.0,104270.0,0.03953468]
["bitfinex","BTCUSD",1762270619559,0.05401048,104290.0,104270.0,0.01632468]
["bitfinex","BTCUSD",1762270619781,0.008,104280.0,104270.0,0.01832468]
["bitfinex","BTCUSD",1762270619996,0.026,104280.0,104270.0,0.04153468]
["bitfinex","BTCUSD",1762270620234,0.018,104280.0,104270.0,0.03953468]
["bitfinex","BTCUSD",1762270620460,0.12228196,104300.0,104270.0,0.03953468]
["bitfinex","BTCUSD",1762270620671,0.01,104290.0,104270.0,0.04853468]
["bitfinex","BTCUSD",1762270621083,0.08609968,104280.0,104270.0,0.02432468]
["bitfinex","BTCUSD",1762270621287,0.08609968,104280.0,104270.0,0.00814468]
["bitfinex","BTCUSD",1762270621621,0.10409968,104280.0,104270.0,0.00814468]
["bitfinex","BTCUSD",1762270621828,0.67966384,104280.0,104270.0,0.00814468]
["bitfinex","BTCUSD",1762270622036,0.73613454,104280.0,104270.0,0.00814468]
["bitfinex","BTCUSD",1762270622239,0.75395034,104280.0,104270.0,0.00814468]
["bitfinex","BTCUSD",1762270622459,0.21562247,104280.0,104270.0,0.00814468]
["bitfinex","BTCUSD",1762270622639,0.75395034,104280.0,104270.0,0.00014468]
["bitfinex","BTCUSD",1762270622880,1.09395034,104280.0,104270.0,0.00014468]
["bitfinex","BTCUSD",1762270623082,1.10495034,104280.0,104270.0,0.00262443]
["bitfinex","BTCUSD",1762270623306,1.14819034,104280.0,104270.0,0.00262443]
["bitfinex","BTCUSD",1762270623508,0.57451015,104260.0,104230.0,0.0002]
["bitfinex","BTCUSD",1762270623714,0.57451015,104260.0,104230.0,0.00034482]
["bitfinex","BTCUSD",1762270623715,0.08609968,104250.0,104230.0,0.00034482]
["bitfinex","BTCUSD",1762270623957,0.07576112,104260.0,104230.0,0.01012997]
["bitfinex","BTCUSD",1762270623958,0.16309901,104260.0,104230.0,0.01012997]
["bitfinex","BTCUSD",1762270624157,0.12567326,104260.0,104250.0,0.0117]
["bitfinex","BTCUSD",1762270624358,0.37618228,104270.0,104250.0,0.0117]
["bitfinex","BTCUSD",1762270624500,0.08609968,104260.0,104250.0,0.0117]
["bitfinex","BTCUSD",1762270625615,0.16162439,104280.0,104250.0,0.05109]
["bitfinex","BTCUSD",1762270625817,0.08609968,104260.0,104240.0,0.0117]
["bitfinex","BTCUSD",1762270626019,0.15344784,104260.0,104230.0,0.02755482]
["bitfinex","BTCUSD",1762270626166,0.17250185,104260.0,104230.0,0.03925482]
["bitfinex","BTCUSD",1762270626369,0.17750185,104260.0,104230.0,0.03925482]
["bitfinex","BTCUSD",1762270626571,0.17450185,104260.0,104230.0,0.03525482]
["bitfinex","BTCUSD",1762270626805,0.16950185,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1762270626964,0.15744784,104260.0,104250.0,0.002]
["bitfinex","BTCUSD",1762270627162,0.007,104260.0,104250.0,0.01818]
["bitfinex","BTCUSD",1762270627367,0.03618228,104270.0,104250.0,0.01618]
["bitfinex","BTCUSD",1762270627801,0.005,104260.0,104250.0,0.01618]
["bitfinex","BTCUSD",1762270628014,0.08609968,104280.0,104270.0,0.0117]
["bitfinex","BTCUSD",1762270628214,0.08609968,104280.0,104250.0,0.03491]
["bitfinex","BTCUSD",1762270628415,0.12633063,104280.0,104250.0,0.0117]
["bitfinex","BTCUSD",1762270628713,0.12633063,104280.0,104260.0,0.02321]
["bitfinex","BTCUSD",1762270628714,0.10727662,104280.0,104260.0,0.02321]
["bitfinex","BTCUSD",1762270628918,0.08609968,104280.0,104250.0,0.0117]
["bitfinex","BTCUSD",1762270629127,0.002,104260.0,104250.0,0.03505482]
["bitfinex","BTCUSD",1762270629650,0.08609968,104280.0,104250.0,0.05123482]
["bitfinex","BTCUSD",1762270629853,0.10515369,104280.0,104250.0,0.05123482]
["bitfinex","BTCUSD",1762270630039,0.08909968,104280.0,104260.0,0.005]
["bitfinex","BTCUSD",1762270630246,0.09800965,104280.0,104260.0,0.005]
["bitfinex","BTCUSD",1762270630517,0.10000965,104280.0,104260.0,0.02821]
["bitfinex","BTCUSD",1762270630716,0.09700965,104280.0,104260.0,0.02321]
["bitfinex","BTCUSD",1762270630903,0.09900965,104280.0,104260.0,0.02321]
["bitfinex","BTCUSD",1762270631255,0.10100965,104280.0,104250.0,0.02752532]
["bitfinex","BTCUSD",1762270631602,0.10100965,104280.0,104260.0,0.02321]
["bitfinex","BTCUSD",1762270631832,0.10100965,104280.0,104250.0,0.03705482]
["bitfinex","BTCUSD",1762270632371,0.09700965,104280.0,104250.0,0.04868934]
["bitfinex","BTCUSD",1762270632597,0.09700965,104280.0,104250.0,0.02547934]
["bitfinex","BTCUSD",1762270632797,0.10000965,104280.0,104260.0,0.02921]
["bitfinex","BTCUSD",1762270633047,0.10000965,104280.0,104260.0,0.006]
["bitfinex","BTCUSD",1762270633204,0.09700965,104280.0,104250.0,0.03505482]
["bitfinex","BTCUSD",1762270633639,0.08609968,104260.0,104250.0,0.01384482]
["bitfinex","BTCUSD",1762270634217,0.09661505,104260.0,104250.0,0.00214482]
["bitfinex","BTCUSD",1762270635068,0.13279733,104260.0,104250.0,0.00214482]
["bitfinex","BTCUSD",1762270635255,0.14079733,104260.0,104250.0,0.00214482]
["bitfinex","BTCUSD",1762270635470,0.15985134,104260.0,104250.0,0.00062471]
["bitfinex","BTCUSD",1762270636224,0.14279733,104260.0,104250.0,0.00562471]
["bitfinex","BTCUSD",1762270636454,0.01,104260.0,104250.0,0.05683471]
["bitfinex","BTCUSD",1762270637321,0.01,104260.0,104250.0,0.03361471]
["bitfinex","BTCUSD",1762270637525,0.01,104260.0,104250.0,0.05683471]
["bitfinex","BTCUSD",1762270637952,0.01,104260.0,104250.0,0.00562471]
["bitfinex","BTCUSD",1762270638306,0.11000406,104260.0,104250.0,0.00562471]
["bitfinex","BTCUSD",1762270638680,0.16093287,104260.0,104250.0,0.01792471]
["bitfinex","BTCUSD",1762270638976,0.09609968,104260.0,104250.0,0.01792471]
["bitfinex","BTCUSD",1762270639915,0.01,104260.0,104250.0,0.05683471]
["bitfinex","BTCUSD",1762270643554,0.01,104260.0,104250.0,0.39683471]
["bitfinex","BTCUSD",1762270644208,0.008,104260.0,104250.0,0.39183471]
["bitfinex","BTCUSD",1762270644690,0.009,104260.0,104250.0,0.39383471]
["bitfinex","BTCUSD",1762270644897,0.019,104260.0,104250.0,0.39383471]
["bitfinex","BTCUSD",1762270645104,0.01905401,104290.0,104250.0,0.39183471]
["bitfinex","BTCUSD",1762270645303,0.08609968,104280.0,104260.0,0.02322]
["bitfinex","BTCUSD",1762270645511,0.08431588,104290.0,104260.0,0.02322]
["bitfinex","BTCUSD",1762270645713,0.08431588,104290.0,104280.0,0.01569]
["bitfinex","BTCUSD",1762270645714,0.0481336,104290.0,104280.0,0.01569]
["bitfinex","BTCUSD",1762270645864,0.67255427,104320.0,104280.0,0.01569]
["bitfinex","BTCUSD",1762270645865,0.06300804,104320.0,104280.0,0.01569]
["bitfinex","BTCUSD",1762270646068,0.08609968,104300.0,104270.0,0.03552]
["bitfinex","BTCUSD",1762270646340,0.08609968,104300.0,104270.0,0.07876]
["bitfinex","BTCUSD",1762270646624,0.13279733,104300.0,104290.0,0.0123]
["bitfinex","BTCUSD",1762270647034,0.13279733,104300.0,104270.0,0.05554]
["bitfinex","BTCUSD",1762270647354,0.13279733,104300.0,104270.0,0.07876]
["bitfinex","BTCUSD",1762270647560,0.12428196,104300.0,104280.0,0.02322]
["bitfinex","BTCUSD",1762270647779,0.08909968,104300.0,104290.0,0.0123]
["bitfinex","BTCUSD",1762270648193,0.002,104300.0,104290.0,0.0123]
["bitfinex","BTCUSD",1762270648415,0.08609968,104300.0,104290.0,0.0123]
["bitfinex","BTCUSD",1762270648819,0.09509968,104300.0,104290.0,0.0123]
["bitfinex","BTCUSD",1762270648991,0.09509968,104300.0,104290.0,0.02799]
["bitfinex","BTCUSD",1762270648992,0.009,104300.0,104290.0,0.02799]
["bitfinex","BTCUSD",1762270649227,0.009,104300.0,104290.0,0.05121]
["bitfinex","BTCUSD",1762270650009,0.012,104300.0,104290.0,0.05121]
["bitfinex","BTCUSD",1762270650271,0.003,104300.0,104290.0,0.0123]
["bitfinex","BTCUSD",1762270650483,0.003,104300.0,104290.0,0.02799]
["bitfinex","BTCUSD",1762270650663,0.001,104300.0,104280.0,0.01244482]
["bitfinex","BTCUSD",1762270650912,0.08609968,104290.0,104280.0,0.01244482]
["bitfinex","BTCUSD",1762270651120,0.10915369,104300.0,104280.0,0.03566482]
["bitfinex","BTCUSD",1762270651323,0.004,104300.0,104290.0,0.01537]
["bitfinex","BTCUSD",1762270651768,0.003,104300.0,104290.0,0.03859]
["bitfinex","BTCUSD",1762270651974,0.003,104300.0,104280.0,0.01244482]
["bitfinex","BTCUSD",1762270652176,0.08609968,104290.0,104280.0,0.01244482]
["bitfinex","BTCUSD",1762270652380,0.09470965,104290.0,104280.0,0.01244482]
["bitfinex","BTCUSD",1762270652586,0.09470965,104290.0,104280.0,0.00014482]
["bitfinex","BTCUSD",1762270653155,0.10370965,104290.0,104280.0,0.00014482]
["bitfinex","BTCUSD",1762270653356,0.13989193,104290.0,104280.0,0.00214482]
["bitfinex","BTCUSD",1762270653562,0.6782198,104290.0,104280.0,0.00214482]
["bitfinex","BTCUSD",1762270653818,1.0182198,104290.0,104280.0,0.00214482]
["bitfinex","BTCUSD",1762270654028,1.0182198,104290.0,104280.0,0.00014482]
["bitfinex","BTCUSD",1762270654241,1.0182198,104290.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762270654242,0.37618228,104280.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762270654461,0.44515369,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762270654674,0.42609968,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762270654877,0.96442755,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762270655080,0.97407597,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762270656491,0.42609968,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762270656670,0.67475943,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762270656881,1.2130873,104270.0,104260.0,0.00023992]
["bitfinex","BTCUSD",1762270657090,1.228797,104270.0,104260.0,0.00823992]
["bitfinex","BTCUSD",1762270658903,0.49865941,104270.0,104260.0,0.00823992]
["bitfinex","BTCUSD",1762270659250,0.48894971,104270.0,104260.0,0.00823992]
["bitfinex","BTCUSD",1762270660285,0.09209968,104270.0,104260.0,0.00823992]
["bitfinex","BTCUSD",1762270660493,0.11115369,104270.0,104260.0,0.00823992]
["bitfinex","BTCUSD",1762270660692,0.2589094,104270.0,104260.0,0.00823992]
["bitfinex","BTCUSD",1762270661956,0.2589094,104270.0,104260.0,0.20006804]
["bitfinex","BTCUSD",1762270662104,0.006,104270.0,104260.0,0.23865804]
["bitfinex","BTCUSD",1762270662305,0.2839094,104270.0,104260.0,0.21543804]
["bitfinex","BTCUSD",1762270662894,0.006,104270.0,104260.0,0.21543804]
["bitfinex","BTCUSD",1762270663104,0.09209968,104270.0,104260.0,0.21543804]
["bitfinex","BTCUSD",1762270663320,0.40153644,104270.0,104260.0,0.00823992]
["bitfinex","BTCUSD",1762270663524,0.9208103,104270.0,104260.0,0.00823992]
["bitfinex","BTCUSD",1762270663784,1.3040103,104270.0,104260.0,0.00823992]
["bitfinex","BTCUSD",1762270666180,0.19186492,104240.0,104230.0,0.0002]
["bitfinex","BTCUSD",1762270666396,1.23446412,104240.0,104230.0,0.0003441]
["bitfinex","BTCUSD",1762270667068,1.23446412,104240.0,104230.0,0.0010641]
["bitfinex","BTCUSD",1762270667287,1.24411962,104240.0,104230.0,0.0010641]
["bitfinex","BTCUSD",1762270667715,1.24711962,104240.0,104230.0,0.0090641]
["bitfinex","BTCUSD",1762270667930,1.24811962,104240.0,104230.0,0.0090641]
["bitfinex","BTCUSD",1762270668609,0.65814688,104240.0,104230.0,0.0090641]
["bitfinex","BTCUSD",1762270669071,1.19647475,104240.0,104230.0,0.0090641]
["bitfinex","BTCUSD",1762270669309,1.19647475,104240.0,104230.0,0.00896966]
["bitfinex","BTCUSD",1762270671938,0.65814688,104240.0,104230.0,0.00896966]
["bitfinex","BTCUSD",1762270672499,1.19647475,104240.0,104230.0,0.00896966]
["bitfinex","BTCUSD",1762270672701,1.29105081,104240.0,104230.0,0.00896966]
["bitfinex","BTCUSD",1762270673116,1.82937868,104240.0,104230.0,0.00896966]
["bitfinex","BTCUSD",1762270673553,1.28705081,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270673925,1.29305081,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270674313,1.29005081,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270674536,0.79996294,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270675252,1.29205081,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270675505,0.75372294,104240.0,104230.0,0.19285299]
["bitfinex","BTCUSD",1762270675721,0.32214688,104240.0,104230.0,0.20528299]
["bitfinex","BTCUSD",1762270675948,0.008,104240.0,104230.0,0.24467299]
["bitfinex","BTCUSD",1762270676160,0.19186492,104240.0,104230.0,0.22153299]
["bitfinex","BTCUSD",1762270676389,0.003,104240.0,104230.0,0.22153299]
["bitfinex","BTCUSD",1762270677069,0.19186492,104240.0,104230.0,0.22153299]
["bitfinex","BTCUSD",1762270677300,0.19286492,104240.0,104230.0,0.22153299]
["bitfinex","BTCUSD",1762270677521,0.24294642,104240.0,104230.0,0.22153299]
["bitfinex","BTCUSD",1762270677959,0.24294642,104240.0,104230.0,0.20528299]
["bitfinex","BTCUSD",1762270678180,0.24294642,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270678633,0.2791287,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270679961,0.2791287,104240.0,104230.0,0.19285299]
["bitfinex","BTCUSD",1762270680177,0.2791287,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270680600,0.08726378,104240.0,104230.0,0.19285299]
["bitfinex","BTCUSD",1762270680806,0.2791287,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270681913,0.2791287,104240.0,104230.0,0.19285299]
["bitfinex","BTCUSD",1762270682132,0.2791287,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270683399,0.2320472,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270685209,0.2320472,104240.0,104230.0,0.22153299]
["bitfinex","BTCUSD",1762270685431,0.19586492,104240.0,104230.0,0.22153299]
["bitfinex","BTCUSD",1762270685657,0.19586492,104240.0,104230.0,0.01339966]
["bitfinex","BTCUSD",1762270685873,0.96153972,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270686084,1.05611578,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270686295,0.32662326,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270686772,1.39611578,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270687647,1.39311578,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270687854,1.41096491,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270688271,0.5690472,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270689156,0.5710472,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270689364,0.5760472,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270689761,0.5710472,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270690005,0.5690472,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270690208,0.66362326,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270690413,0.66662326,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270691517,0.32662326,104240.0,104230.0,0.01339966]
["bitfinex","BTCUSD",1762270691727,0.32662326,104240.0,104230.0,0.02964966]
["bitfinex","BTCUSD",1762270691941,0.32662326,104240.0,104230.0,0.22153299]
["bitfinex","BTCUSD",1762270692155,0.32662326,104240.0,104230.0,0.02964966]
["bitfinex","BTCUSD",1762270693041,0.32662326,104240.0,104230.0,0.22153299]
["bitfinex","BTCUSD",1762270693886,0.19586492,104240.0,104230.0,0.24467299]
["bitfinex","BTCUSD",1762270694321,0.19586492,104240.0,104230.0,0.02964966]
["bitfinex","BTCUSD",1762270694535,0.19586492,104240.0,104230.0,0.03564966]
["bitfinex","BTCUSD",1762270694971,0.19586492,104240.0,104230.0,0.22753299]
["bitfinex","BTCUSD",1762270695178,0.19586492,104240.0,104230.0,0.03564966]
["bitfinex","BTCUSD",1762270695385,0.29044098,104240.0,104230.0,0.03564966]
["bitfinex","BTCUSD",1762270696221,0.004,104240.0,104230.0,0.25166299]
["bitfinex","BTCUSD",1762270696616,0.19586492,104240.0,104230.0,0.25166299]
["bitfinex","BTCUSD",1762270696736,0.19586492,104240.0,104230.0,0.01939966]
["bitfinex","BTCUSD",1762270696938,0.19586492,104240.0,104230.0,0.00696966]
["bitfinex","BTCUSD",1762270696939,0.2320472,104240.0,104230.0,0.00696966]
["bitfinex","BTCUSD",1762270697183,0.70982326,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270697410,1.43931578,104240.0,104230.0,0.00096966]
["bitfinex","BTCUSD",1762270697619,0.19190174,104220.0,104210.0,0.0064]
["bitfinex","BTCUSD",1762270697774,0.19190174,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762270697775,1.00754209,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762270697965,1.07300209,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762270698154,1.49238437,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762270698357,0.7807519,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762270698603,1.51024442,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762270698813,1.54175158,104220.0,104210.0,0.0004]
["bitfinex","BTCUSD",1762270699229,0.19192016,104210.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762270699445,1.02658478,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762270699651,1.00753077,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762270699889,0.31422053,104200.0,104190.0,0.01183]
["bitfinex","BTCUSD",1762270700113,0.31422053,104200.0,104190.0,0.0002]
["bitfinex","BTCUSD",1762270700324,0.31422053,104200.0,104190.0,0.01183]
["bitfinex","BTCUSD",1762270700529,0.37968053,104200.0,104190.0,0.0032]
["bitfinex","BTCUSD",1762270701980,0.38068053,104200.0,104190.0,0.0032]
["bitfinex","BTCUSD",1762270702441,0.38068053,104200.0,104190.0,0.01483]
["bitfinex","BTCUSD",1762270702639,0.38068053,104200.0,104190.0,0.0032]
["bitfinex","BTCUSD",1762270702819,0.38368053,104200.0,104190.0,0.0032]
["bitfinex","BTCUSD",1762270703714,0.19593857,104200.0,104190.0,0.03081]
["bitfinex","BTCUSD",1762270703885,0.19593857,104200.0,104190.0,0.05494]
["bitfinex","BTCUSD",1762270704094,0.19593857,104200.0,104190.0,0.24785751]
["bitfinex","BTCUSD",1762270704808,0.19593857,104200.0,104190.0,0.03177051]
["bitfinex","BTCUSD",1762270705268,0.004,104200.0,104190.0,0.24785751]
["bitfinex","BTCUSD",1762270706645,0.19593857,104200.0,104190.0,0.24785751]
["bitfinex","BTCUSD",1762270707327,0.19593857,104200.0,104190.0,0.05590051]
["bitfinex","BTCUSD",1762270707745,0.19293857,104200.0,104190.0,0.03177051]
["bitfinex","BTCUSD",1762270707952,0.27903825,104200.0,104190.0,0.03177051]
["bitfinex","BTCUSD",1762270708154,1.05871305,104200.0,104190.0,0.00616051]
["bitfinex","BTCUSD",1762270708570,1.07571305,104200.0,104190.0,0.00616051]
["bitfinex","BTCUSD",1762270708790,1.17985424,104200.0,104190.0,0.00616051]
["bitfinex","BTCUSD",1762270709392,0.45036172,104200.0,104190.0,0.00616051]
["bitfinex","BTCUSD",1762270709841,0.41836172,104200.0,104190.0,0.00416051]
["bitfinex","BTCUSD",1762270710088,0.41836172,104200.0,104190.0,0.05590051]
["bitfinex","BTCUSD",1762270710089,0.2015037,104200.0,104190.0,0.05590051]
["bitfinex","BTCUSD",1762270710302,0.19393857,104200.0,104190.0,0.03277051]
["bitfinex","BTCUSD",1762270711044,0.002,104200.0,104190.0,0.24867751]
["bitfinex","BTCUSD",1762270711263,0.005,104200.0,104190.0,0.24967751]
["bitfinex","BTCUSD",1762270711470,0.19693857,104200.0,104190.0,0.24967751]
["bitfinex","BTCUSD",1762270712514,0.005,104200.0,104190.0,0.24967751]
["bitfinex","BTCUSD",1762270712731,0.002,104200.0,104190.0,0.24867751]
["bitfinex","BTCUSD",1762270713166,0.004,104200.0,104190.0,0.24867751]
["bitfinex","BTCUSD",1762270713796,0.004,104200.0,104190.0,0.29276278]
["bitfinex","BTCUSD",1762270714222,4.815e-05,104220.0,104210.0,0.19192016]
["bitfinex","BTCUSD",1762270714436,4.815e-05,104220.0,104210.0,0.21074016]
["bitfinex","BTCUSD",1762270714649,4.815e-05,104220.0,104210.0,0.23517033]
["bitfinex","BTCUSD",1762270714860,0.19194989,104220.0,104210.0,0.23517033]
["bitfinex","BTCUSD",1762270715072,0.19194989,104220.0,104210.0,0.04325017]
["bitfinex","BTCUSD",1762270715314,0.19188374,104230.0,104210.0,0.23517033]
["bitfinex","BTCUSD",1762270715536,0.19188374,104230.0,104220.0,0.23467174]
["bitfinex","BTCUSD",1762270716407,0.19186492,104240.0,104220.0,0.23467174]
["bitfinex","BTCUSD",1762270716624,0.008,104230.0,104220.0,0.23167174]
["bitfinex","BTCUSD",1762270716836,0.08609968,104230.0,104220.0,0.24636174]
["bitfinex","BTCUSD",1762270717276,0.01,104230.0,104220.0,0.24736174]
["bitfinex","BTCUSD",1762270717496,0.19186529,104240.0,104230.0,0.003]
["bitfinex","BTCUSD",1762270717712,0.19186529,104240.0,104230.0,0.05446]
["bitfinex","BTCUSD",1762270718416,0.19186529,104240.0,104230.0,0.24634333]
["bitfinex","BTCUSD",1762270718625,0.32115004,104250.0,104230.0,0.24634333]
["bitfinex","BTCUSD",1762270718832,0.012,104240.0,104230.0,0.20657333]
["bitfinex","BTCUSD",1762270719043,0.27794775,104250.0,104240.0,0.20768492]
["bitfinex","BTCUSD",1762270719266,0.27794775,104250.0,104240.0,0.21068492]
["bitfinex","BTCUSD",1762270719445,0.19184652,104250.0,104240.0,0.23163492]
["bitfinex","BTCUSD",1762270719700,0.19184652,104250.0,104240.0,0.04277]
["bitfinex","BTCUSD",1762270719898,0.23021885,104250.0,104240.0,0.01882]
["bitfinex","BTCUSD",1762270720097,0.23021885,104250.0,104240.0,0.21068492]
["bitfinex","BTCUSD",1762270720317,0.16684652,104250.0,104230.0,0.2345218]
["bitfinex","BTCUSD",1762270720562,0.19186492,104240.0,104230.0,0.2615218]
["bitfinex","BTCUSD",1762270720764,0.17084652,104250.0,104230.0,0.2275218]
["bitfinex","BTCUSD",1762270720965,0.17084652,104250.0,104240.0,0.21468492]
["bitfinex","BTCUSD",1762270720966,0.17284652,104250.0,104240.0,0.21468492]
["bitfinex","BTCUSD",1762270721184,0.006,104250.0,104240.0,0.21468492]
["bitfinex","BTCUSD",1762270721414,0.006,104250.0,104240.0,0.28285559]
["bitfinex","BTCUSD",1762270721630,0.27798613,104270.0,104250.0,0.19183073]
["bitfinex","BTCUSD",1762270721814,0.31431325,104270.0,104260.0,0.003]
["bitfinex","BTCUSD",1762270722555,0.2280472,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1762270722829,0.19188333,104230.0,104220.0,0.00024006]
["bitfinex","BTCUSD",1762270723083,0.19188333,104230.0,104220.0,0.02424006]
["bitfinex","BTCUSD",1762270723575,0.19188333,104230.0,104220.0,0.04006006]
["bitfinex","BTCUSD",1762270724468,0.19188333,104230.0,104220.0,0.02524006]
["bitfinex","BTCUSD",1762270724667,1.34816115,104230.0,104220.0,0.00024006]
["bitfinex","BTCUSD",1762270724875,0.19186784,104240.0,104220.0,0.08921006]
["bitfinex","BTCUSD",1762270725081,0.19187775,104250.0,104240.0,0.025]
["bitfinex","BTCUSD",1762270725281,0.19187775,104250.0,104230.0,0.05178]
["bitfinex","BTCUSD",1762270725282,0.19186492,104240.0,104230.0,0.05178]
["bitfinex","BTCUSD",1762270725486,0.19186492,104240.0,104230.0,0.07544]
["bitfinex","BTCUSD",1762270725893,0.19186492,104240.0,104230.0,0.05178]
["bitfinex","BTCUSD",1762270726104,0.19186492,104240.0,104230.0,0.01136]
["bitfinex","BTCUSD",1762270726304,0.19186705,104240.0,104220.0,0.2650013]
["bitfinex","BTCUSD",1762270726477,0.28192906,104240.0,104230.0,0.023]
["bitfinex","BTCUSD",1762270726920,0.28192906,104240.0,104230.0,0.21488333]
["bitfinex","BTCUSD",1762270727253,0.28192906,104240.0,104230.0,0.023]
["bitfinex","BTCUSD",1762270727601,0.28592906,104240.0,104230.0,0.21688333]
["bitfinex","BTCUSD",1762270727844,0.28592693,104240.0,104230.0,0.21688333]
["bitfinex","BTCUSD",1762270728184,0.004,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270728428,0.011,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270728630,0.19586492,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270728837,0.004,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270728977,0.013,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270729583,0.04211222,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270729896,0.23397714,104240.0,104230.0,0.06408]
["bitfinex","BTCUSD",1762270730092,0.23397714,104240.0,104230.0,0.04042]
["bitfinex","BTCUSD",1762270730312,0.23397714,104240.0,104230.0,0.027]
["bitfinex","BTCUSD",1762270731286,0.23397714,104240.0,104230.0,0.025]
["bitfinex","BTCUSD",1762270731709,0.20486492,104240.0,104230.0,0.23230333]
["bitfinex","BTCUSD",1762270732185,0.20486492,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270732396,0.20486492,104240.0,104230.0,0.06408]
["bitfinex","BTCUSD",1762270732599,0.20486492,104240.0,104230.0,0.04042]
["bitfinex","BTCUSD",1762270733392,0.20486492,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270733760,0.013,104240.0,104230.0,0.25796333]
["bitfinex","BTCUSD",1762270734040,0.013,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270734284,0.20486492,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270734505,0.013,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270734864,0.013,104240.0,104230.0,0.30509364]
["bitfinex","BTCUSD",1762270735061,0.013,104240.0,104230.0,0.30709364]
["bitfinex","BTCUSD",1762270735511,0.013,104240.0,104230.0,0.30509364]
["bitfinex","BTCUSD",1762270735849,0.004,104240.0,104230.0,0.30509364]
["bitfinex","BTCUSD",1762270736255,0.021,104240.0,104230.0,0.25596333]
["bitfinex","BTCUSD",1762270736468,0.00014481,104250.0,104240.0,0.19186492]
["bitfinex","BTCUSD",1762270736692,0.0016025,104280.0,104270.0,0.21480972]
["bitfinex","BTCUSD",1762270736898,0.0016025,104280.0,104270.0,0.28474972]
["bitfinex","BTCUSD",1762270737100,0.0016025,104280.0,104270.0,0.30840972]
["bitfinex","BTCUSD",1762270737304,0.0016025,104280.0,104270.0,0.16775978]
["bitfinex","BTCUSD",1762270737521,0.19339383,104280.0,104270.0,0.30840972]
["bitfinex","BTCUSD",1762270737724,0.0016025,104280.0,104270.0,0.30840972]
["bitfinex","BTCUSD",1762270738596,0.20639383,104280.0,104270.0,0.31040972]
["bitfinex","BTCUSD",1762270738802,0.0146025,104280.0,104270.0,0.31040972]
["bitfinex","BTCUSD",1762270739846,0.0296025,104280.0,104270.0,0.31240972]
["bitfinex","BTCUSD",1762270740245,0.0296025,104280.0,104270.0,0.31440972]
["bitfinex","BTCUSD",1762270740467,0.0296025,104280.0,104270.0,0.36713167]
["bitfinex","BTCUSD",1762270741740,0.0296025,104280.0,104270.0,0.43938398]
["bitfinex","BTCUSD",1762270742399,0.0296025,104280.0,104270.0,0.36713167]
["bitfinex","BTCUSD",1762270742602,0.0296025,104280.0,104270.0,0.71453167]
["bitfinex","BTCUSD",1762270742817,0.0296025,104280.0,104270.0,1.02953167]
["bitfinex","BTCUSD",1762270743236,2.5e-06,104280.0,104270.0,1.05253167]
["bitfinex","BTCUSD",1762270743412,0.0004,104310.0,104300.0,0.21475455]
["bitfinex","BTCUSD",1762270743645,0.00053901,104310.0,104300.0,0.28474682]
["bitfinex","BTCUSD",1762270743854,0.00053901,104310.0,104300.0,0.30840682]
["bitfinex","BTCUSD",1762270744059,0.19227518,104310.0,104300.0,0.10524]
["bitfinex","BTCUSD",1762270744261,0.19227518,104310.0,104300.0,0.12266]
["bitfinex","BTCUSD",1762270744262,0.21132919,104310.0,104300.0,0.12266]
["bitfinex","BTCUSD",1762270744492,0.19227518,104310.0,104300.0,0.0795]
["bitfinex","BTCUSD",1762270744898,0.58345746,104310.0,104300.0,0.027]
["bitfinex","BTCUSD",1762270745496,0.20727518,104310.0,104300.0,0.01742]
["bitfinex","BTCUSD",1762270745672,0.20727518,104310.0,104300.0,0.25567149]
["bitfinex","BTCUSD",1762270745890,0.19227518,104310.0,104300.0,0.28067149]
["bitfinex","BTCUSD",1762270746364,0.19327518,104310.0,104300.0,0.25667149]
["bitfinex","BTCUSD",1762270746614,0.19327518,104310.0,104300.0,0.11024]
["bitfinex","BTCUSD",1762270746865,0.19327518,104310.0,104300.0,0.08658]
["bitfinex","BTCUSD",1762270747071,0.22945746,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1762270747285,1.2021236,104310.0,104300.0,0.028]
["bitfinex","BTCUSD",1762270747490,0.66403352,104310.0,104300.0,0.028]
["bitfinex","BTCUSD",1762270748234,0.66403352,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1762270748235,1.2021236,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1762270749038,1.20284292,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1762270749240,0.66475284,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1762270749674,1.20284292,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1762270750854,0.66475284,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1762270751265,1.20284292,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1762270753294,1.22058126,104310.0,104300.0,0.003]
["bitfinex","BTCUSD",1762270753741,0.19180972,104270.0,104260.0,0.01136]
["bitfinex","BTCUSD",1762270753939,0.31626951,104270.0,104260.0,0.025]
["bitfinex","BTCUSD",1762270754138,0.19182812,104260.0,104250.0,0.22820608]
["bitfinex","BTCUSD",1762270754491,0.2779094,104270.0,104250.0,0.25186608]
["bitfinex","BTCUSD",1762270754706,0.2779094,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1762270755079,0.27795765,104270.0,104260.0,0.21482812]
["bitfinex","BTCUSD",1762270755293,0.34341765,104270.0,104260.0,0.023]
["bitfinex","BTCUSD",1762270755502,0.34341765,104270.0,104260.0,0.028]
["bitfinex","BTCUSD",1762270755712,0.34441765,104270.0,104260.0,0.03]
["bitfinex","BTCUSD",1762270756106,0.34441765,104270.0,104260.0,0.22182812]
["bitfinex","BTCUSD",1762270756319,0.00104825,104270.0,104260.0,0.23723812]
["bitfinex","BTCUSD",1762270756520,0.00104825,104270.0,104260.0,0.26023812]
["bitfinex","BTCUSD",1762270758360,0.00104825,104270.0,104260.0,0.06841]
["bitfinex","BTCUSD",1762270758361,0.19285797,104270.0,104260.0,0.06841]
["bitfinex","BTCUSD",1762270758558,0.19285797,104270.0,104260.0,0.26023812]
["bitfinex","BTCUSD",1762270758769,0.00104825,104270.0,104260.0,0.26023812]
["bitfinex","BTCUSD",1762270759771,0.00104825,104270.0,104260.0,0.30335812]
["bitfinex","BTCUSD",1762270760332,0.00104825,104270.0,104260.0,0.30535812]
["bitfinex","BTCUSD",1762270760537,0.00104825,104270.0,104260.0,0.28035812]
["bitfinex","BTCUSD",1762270760766,0.00023982,104290.0,104280.0,0.21679133]
["bitfinex","BTCUSD",1762270760980,0.0004,104310.0,104280.0,0.28291089]
["bitfinex","BTCUSD",1762270761184,0.00053885,104310.0,104300.0,0.24418455]
["bitfinex","BTCUSD",1762270761392,0.00053885,104310.0,104300.0,0.3348886]
["bitfinex","BTCUSD",1762270761615,0.00053885,104310.0,104300.0,0.3574986]
["bitfinex","BTCUSD",1762270762061,0.00053885,104310.0,104300.0,0.3324986]
["bitfinex","BTCUSD",1762270762268,0.00053885,104310.0,104300.0,0.5574986]
["bitfinex","BTCUSD",1762270762592,0.00353885,104310.0,104300.0,0.5574986]
["bitfinex","BTCUSD",1762270762791,0.01253885,104310.0,104300.0,0.5594986]
["bitfinex","BTCUSD",1762270763055,0.19206267,104350.0,104340.0,0.21668104]
["bitfinex","BTCUSD",1762270763274,0.19254515,104350.0,104340.0,0.23248104]
["bitfinex","BTCUSD",1762270763522,0.00088248,104350.0,104340.0,0.30298245]
["bitfinex","BTCUSD",1762270763729,0.00088248,104350.0,104340.0,0.30098245]
["bitfinex","BTCUSD",1762270764129,0.19254515,104350.0,104340.0,0.30098245]
["bitfinex","BTCUSD",1762270764336,0.19254515,104350.0,104340.0,0.27798245]
["bitfinex","BTCUSD",1762270764579,0.19254515,104350.0,104340.0,0.30298245]
["bitfinex","BTCUSD",1762270764843,0.20054515,104350.0,104340.0,0.30398245]
["bitfinex","BTCUSD",1762270765065,0.20554515,104350.0,104340.0,0.30398245]
["bitfinex","BTCUSD",1762270765854,0.20554515,104350.0,104340.0,0.08730141]
["bitfinex","BTCUSD",1762270766057,0.20554515,104350.0,104340.0,0.06441]
["bitfinex","BTCUSD",1762270766264,0.20554515,104350.0,104340.0,0.25609104]
["bitfinex","BTCUSD",1762270766898,0.20554515,104350.0,104340.0,0.06441]
["bitfinex","BTCUSD",1762270767165,0.20698318,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1762270767330,0.20698318,104350.0,104340.0,0.026]
["bitfinex","BTCUSD",1762270767799,0.79355372,104350.0,104340.0,0.026]
["bitfinex","BTCUSD",1762270767999,0.25546364,104350.0,104340.0,0.026]
["bitfinex","BTCUSD",1762270768430,0.20698318,104350.0,104340.0,0.026]
["bitfinex","BTCUSD",1762270768973,0.20698318,104350.0,104340.0,0.25409104]
["bitfinex","BTCUSD",1762270769181,0.01532051,104350.0,104340.0,0.25409104]
["bitfinex","BTCUSD",1762270769397,0.20698318,104350.0,104340.0,0.25409104]
["bitfinex","BTCUSD",1762270770028,0.20698318,104350.0,104340.0,0.0398]
["bitfinex","BTCUSD",1762270770440,0.28946364,104350.0,104340.0,0.026]
["bitfinex","BTCUSD",1762270771216,0.20698318,104350.0,104340.0,0.03996]
["bitfinex","BTCUSD",1762270771437,0.20698318,104350.0,104340.0,0.06334]
["bitfinex","BTCUSD",1762270771663,0.20698318,104350.0,104340.0,0.03996]
["bitfinex","BTCUSD",1762270771868,0.20698318,104350.0,104340.0,0.026]
["bitfinex","BTCUSD",1762270773871,0.20698318,104350.0,104340.0,0.06534]
["bitfinex","BTCUSD",1762270774246,0.01532051,104350.0,104340.0,0.30736762]
["bitfinex","BTCUSD",1762270774456,0.01532051,104350.0,104340.0,0.28819952]
["bitfinex","BTCUSD",1762270774675,0.01532051,104350.0,104340.0,0.26319952]
["bitfinex","BTCUSD",1762270774878,0.01532051,104350.0,104340.0,0.28819952]
["bitfinex","BTCUSD",1762270776141,0.01532051,104350.0,104340.0,0.28619952]
["bitfinex","BTCUSD",1762270776773,0.01532051,104350.0,104340.0,0.23202104]
["bitfinex","BTCUSD",1762270776928,0.01532051,104350.0,104340.0,0.30010104]
["bitfinex","BTCUSD",1762270777138,0.20698318,104350.0,104340.0,0.30010104]
["bitfinex","BTCUSD",1762270777595,0.20698318,104350.0,104340.0,0.10842]
["bitfinex","BTCUSD",1762270777797,0.19898318,104350.0,104340.0,0.10742]
["bitfinex","BTCUSD",1762270777999,0.19898318,104350.0,104340.0,0.29910104]
["bitfinex","BTCUSD",1762270778206,0.01332051,104350.0,104340.0,0.30010104]
["bitfinex","BTCUSD",1762270778407,0.19998318,104350.0,104340.0,0.29810104]
["bitfinex","BTCUSD",1762270778600,0.19998318,104350.0,104340.0,0.10642]
["bitfinex","BTCUSD",1762270778880,0.20298318,104350.0,104340.0,0.10642]
["bitfinex","BTCUSD",1762270779288,0.20298318,104350.0,104340.0,0.27510104]
["bitfinex","BTCUSD",1762270779496,0.20298318,104350.0,104340.0,0.27672104]
["bitfinex","BTCUSD",1762270779733,0.01132051,104350.0,104340.0,0.27672104]
["bitfinex","BTCUSD",1762270779960,0.01132051,104350.0,104340.0,0.30010104]
["bitfinex","BTCUSD",1762270780162,0.20298318,104350.0,104340.0,0.29810104]
["bitfinex","BTCUSD",1762270780364,0.20298318,104350.0,104340.0,0.06404]
["bitfinex","BTCUSD",1762270780576,0.2510561,104350.0,104340.0,0.06404]
["bitfinex","BTCUSD",1762270780782,0.2510561,104350.0,104340.0,0.06908]
["bitfinex","BTCUSD",1762270781010,0.74107326,104350.0,104340.0,0.06908]
["bitfinex","BTCUSD",1762270781922,0.73507326,104350.0,104340.0,0.06808]
["bitfinex","BTCUSD",1762270782150,0.19498318,104350.0,104340.0,0.07108]
["bitfinex","BTCUSD",1762270782405,0.00332051,104350.0,104340.0,0.26076104]
["bitfinex","BTCUSD",1762270782642,0.19498318,104350.0,104340.0,0.28172104]
["bitfinex","BTCUSD",1762270782887,0.19498318,104350.0,104340.0,0.27972104]
["bitfinex","BTCUSD",1762270783393,0.19498318,104350.0,104340.0,0.30310104]
["bitfinex","BTCUSD",1762270783690,0.19498318,104350.0,104340.0,0.11142]
["bitfinex","BTCUSD",1762270783908,0.19498318,104350.0,104340.0,0.04908]
["bitfinex","BTCUSD",1762270784137,0.19498318,104350.0,104340.0,0.09004]
["bitfinex","BTCUSD",1762270784587,0.19498318,104350.0,104340.0,0.07408]
["bitfinex","BTCUSD",1762270785101,0.19498318,104350.0,104340.0,0.11501]
["bitfinex","BTCUSD",1762270785296,0.19498318,104350.0,104340.0,0.09001]
["bitfinex","BTCUSD",1762270785499,0.19498318,104350.0,104340.0,0.07408]
["bitfinex","BTCUSD",1762270785727,0.19498318,104350.0,104340.0,0.24076104]
["bitfinex","BTCUSD",1762270785960,0.19498318,104350.0,104340.0,0.25711104]
["bitfinex","BTCUSD",1762270786173,0.19498318,104350.0,104340.0,0.30508104]
["bitfinex","BTCUSD",1762270786861,0.19498318,104350.0,104340.0,0.08843]
["bitfinex","BTCUSD",1762270787062,0.19498318,104350.0,104340.0,0.07408]
["bitfinex","BTCUSD",1762270787704,0.19498318,104350.0,104340.0,0.09043]
["bitfinex","BTCUSD",1762270787918,0.19498318,104350.0,104340.0,0.07408]
["bitfinex","BTCUSD",1762270788124,0.73307326,104350.0,104340.0,0.07408]
["bitfinex","BTCUSD",1762270788337,0.82764932,104350.0,104340.0,0.07408]
["bitfinex","BTCUSD",1762270788556,0.73307326,104350.0,104340.0,0.04908]
["bitfinex","BTCUSD",1762270788768,0.19498318,104350.0,104340.0,0.28011104]
["bitfinex","BTCUSD",1762270788985,0.19498318,104350.0,104340.0,0.08843]
["bitfinex","BTCUSD",1762270789423,1.12703803,104350.0,104310.0,0.01163]
["bitfinex","BTCUSD",1762270789622,0.19173617,104310.0,104300.0,0.01563]
["bitfinex","BTCUSD",1762270790488,0.20953164,104310.0,104300.0,0.01563]
["bitfinex","BTCUSD",1762270790699,0.74762172,104310.0,104300.0,0.004]
["bitfinex","BTCUSD",1762270791383,0.19175455,104300.0,104290.0,0.0687]
["bitfinex","BTCUSD",1762270791605,0.19175455,104300.0,104290.0,0.06883885]
["bitfinex","BTCUSD",1762270791823,0.19175455,104300.0,104290.0,0.26061179]
["bitfinex","BTCUSD",1762270792042,0.19175455,104300.0,104290.0,0.30193179]
["bitfinex","BTCUSD",1762270792948,0.19275455,104300.0,104290.0,0.11015885]
["bitfinex","BTCUSD",1762270793172,0.19275455,104300.0,104290.0,0.08518885]
["bitfinex","BTCUSD",1762270793173,0.23050362,104300.0,104290.0,0.08518885]
["bitfinex","BTCUSD",1762270793392,0.3166033,104300.0,104290.0,0.08518885]
["bitfinex","BTCUSD",1762270793615,0.85469338,104300.0,104290.0,0.04321885]
["bitfinex","BTCUSD",1762270793837,0.85669338,104300.0,104290.0,0.05821885]
["bitfinex","BTCUSD",1762270794048,0.3186033,104300.0,104290.0,0.05821885]
["bitfinex","BTCUSD",1762270794466,0.3166033,104300.0,104290.0,0.06883885]
["bitfinex","BTCUSD",1762270794673,0.3216033,104300.0,104290.0,0.06883885]
["bitfinex","BTCUSD",1762270794884,0.3236033,104300.0,104290.0,0.07083885]
["bitfinex","BTCUSD",1762270795316,0.3236033,104300.0,104290.0,0.08083885]
["bitfinex","BTCUSD",1762270795533,0.3236033,104300.0,104290.0,0.09718885]
["bitfinex","BTCUSD",1762270795763,0.007,104300.0,104290.0,0.31393179]
["bitfinex","BTCUSD",1762270796240,0.19173722,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762270796480,0.28740335,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762270796481,0.19171779,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762270796708,0.29622186,104350.0,104340.0,0.014]
["bitfinex","BTCUSD",1762270796928,0.19171569,104330.0,104320.0,0.014]
["bitfinex","BTCUSD",1762270797148,0.19171779,104320.0,104310.0,0.09602]
["bitfinex","BTCUSD",1762270797361,0.19171779,104320.0,104310.0,0.07505]
["bitfinex","BTCUSD",1762270797581,0.19171779,104320.0,104310.0,0.0587]
["bitfinex","BTCUSD",1762270797800,0.27781747,104320.0,104310.0,0.0587]
["bitfinex","BTCUSD",1762270798940,0.19173617,104310.0,104300.0,0.02562]
["bitfinex","BTCUSD",1762270799173,0.21885339,104310.0,104300.0,0.02562]
["bitfinex","BTCUSD",1762270799609,0.19175455,104300.0,104290.0,0.07967]
["bitfinex","BTCUSD",1762270799834,0.19175455,104300.0,104290.0,0.06883885]
["bitfinex","BTCUSD",1762270800063,0.28740335,104320.0,104300.0,0.02497]
["bitfinex","BTCUSD",1762270800335,0.19173617,104310.0,104300.0,0.03035]
["bitfinex","BTCUSD",1762270800555,0.19175455,104300.0,104290.0,0.05483885]
["bitfinex","BTCUSD",1762270800778,0.19175455,104300.0,104290.0,0.26061179]
["bitfinex","BTCUSD",1762270801003,0.002,104310.0,104300.0,0.24707455]
["bitfinex","BTCUSD",1762270801675,0.001,104310.0,104300.0,0.25207455]
["bitfinex","BTCUSD",1762270802127,0.00147953,104310.0,104300.0,0.25207455]
["bitfinex","BTCUSD",1762270802336,0.00147953,104310.0,104300.0,0.30194318]
["bitfinex","BTCUSD",1762270802766,0.00847953,104310.0,104300.0,0.25207455]
["bitfinex","BTCUSD",1762270802999,0.00847953,104310.0,104300.0,0.02135]
["bitfinex","BTCUSD",1762270803000,0.2002157,104310.0,104300.0,0.02135]
["bitfinex","BTCUSD",1762270803215,0.1992157,104310.0,104300.0,0.03035]
["bitfinex","BTCUSD",1762270803425,0.19175455,104300.0,104290.0,0.27157633]
["bitfinex","BTCUSD",1762270803630,0.19175455,104300.0,104290.0,0.06883885]
["bitfinex","BTCUSD",1762270803845,0.37243029,104300.0,104290.0,0.06883885]
["bitfinex","BTCUSD",1762270804075,0.37243029,104300.0,104290.0,0.00013885]
["bitfinex","BTCUSD",1762270804287,0.37243029,104300.0,104290.0,0.01413885]
["bitfinex","BTCUSD",1762270804491,0.37243029,104300.0,104290.0,0.01613885]
["bitfinex","BTCUSD",1762270804695,0.37943029,104300.0,104290.0,0.02775885]
["bitfinex","BTCUSD",1762270805108,0.37243029,104300.0,104290.0,0.02575885]
["bitfinex","BTCUSD",1762270805585,0.27785423,104300.0,104290.0,0.03275885]
["bitfinex","BTCUSD",1762270805784,0.27785423,104300.0,104290.0,0.00713885]
["bitfinex","BTCUSD",1762270805989,0.27785423,104300.0,104290.0,0.02113885]
["bitfinex","BTCUSD",1762270806195,0.27785423,104300.0,104290.0,0.03275885]
["bitfinex","BTCUSD",1762270806689,0.002,104300.0,104290.0,0.25588179]
["bitfinex","BTCUSD",1762270806907,0.00192708,104300.0,104290.0,0.28085179]
["bitfinex","BTCUSD",1762270807321,0.19368163,104300.0,104290.0,0.28085179]
["bitfinex","BTCUSD",1762270807527,0.00192708,104300.0,104290.0,0.28085179]
["bitfinex","BTCUSD",1762270807951,0.19368163,104300.0,104290.0,0.28085179]
["bitfinex","BTCUSD",1762270808378,0.00192708,104300.0,104290.0,0.28085179]
["bitfinex","BTCUSD",1762270808794,0.19368163,104300.0,104290.0,0.28085179]
["bitfinex","BTCUSD",1762270809217,0.19392142,104300.0,104290.0,0.25588179]
["bitfinex","BTCUSD",1762270809431,0.00216687,104300.0,104290.0,0.28085179]
["bitfinex","BTCUSD",1762270811132,0.19392142,104300.0,104290.0,0.08907885]
["bitfinex","BTCUSD",1762270811341,1.04702723,104300.0,104290.0,0.02213885]
["bitfinex","BTCUSD",1762270811552,1.04702723,104300.0,104290.0,0.03613885]
["bitfinex","BTCUSD",1762270811790,0.31858732,104300.0,104290.0,0.25588179]
["bitfinex","BTCUSD",1762270812011,0.08826655,104300.0,104290.0,0.25588179]
["bitfinex","BTCUSD",1762270812223,0.00216687,104300.0,104290.0,0.25588179]
["bitfinex","BTCUSD",1762270812427,0.19392142,104300.0,104290.0,0.28085179]
["bitfinex","BTCUSD",1762270812840,0.00216687,104300.0,104290.0,0.28085179]
["bitfinex","BTCUSD",1762270813062,0.19392142,104300.0,104290.0,0.28085179]
["bitfinex","BTCUSD",1762270813479,0.00216687,104300.0,104290.0,0.28085179]
["bitfinex","BTCUSD",1762270813901,0.19168171,104340.0,104320.0,0.19171779]
["bitfinex","BTCUSD",1762270814124,0.19168104,104340.0,104330.0,0.02562]
["bitfinex","BTCUSD",1762270814590,0.2016458,104350.0,104340.0,0.014]
["bitfinex","BTCUSD",1762270814814,0.19206267,104350.0,104340.0,0.014]
["bitfinex","BTCUSD",1762270815030,0.19206267,104350.0,104340.0,0.22102104]
["bitfinex","BTCUSD",1762270815252,0.0004,104350.0,104340.0,0.22102104]
["bitfinex","BTCUSD",1762270815469,0.19254515,104350.0,104340.0,0.22102104]
["bitfinex","BTCUSD",1762270815678,0.00088248,104350.0,104340.0,0.24413104]
["bitfinex","BTCUSD",1762270815907,0.19254515,104350.0,104340.0,0.06145]
["bitfinex","BTCUSD",1762270816321,0.19254515,104350.0,104340.0,0.05245]
["bitfinex","BTCUSD",1762270816532,0.00088248,104350.0,104340.0,0.26970776]
["bitfinex","BTCUSD",1762270816747,0.19254515,104350.0,104340.0,0.08002672]
["bitfinex","BTCUSD",1762270817044,0.19254515,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1762270817291,0.19254515,104350.0,104340.0,0.016]
["bitfinex","BTCUSD",1762270817526,0.19754515,104350.0,104340.0,0.22302104]
["bitfinex","BTCUSD",1762270817726,0.19754515,104350.0,104340.0,0.02934]
["bitfinex","BTCUSD",1762270818022,0.19254515,104350.0,104340.0,0.02934]
["bitfinex","BTCUSD",1762270818250,0.19168104,104340.0,104330.0,0.02562]
["bitfinex","BTCUSD",1762270818521,0.27778072,104340.0,104320.0,0.02311]
["bitfinex","BTCUSD",1762270818773,0.21075342,104330.0,104310.0,0.25043206]
["bitfinex","BTCUSD",1762270819042,0.2070701,104330.0,104320.0,0.014]
["bitfinex","BTCUSD",1762270819256,0.19169941,104330.0,104320.0,0.22105779]
["bitfinex","BTCUSD",1762270819478,0.19169941,104330.0,104320.0,0.014]
["bitfinex","BTCUSD",1762270819949,0.28627547,104330.0,104320.0,0.004]
["bitfinex","BTCUSD",1762270820163,0.19169941,104330.0,104320.0,0.018]
["bitfinex","BTCUSD",1762270820666,0.6689296,104350.0,104330.0,0.014]
["bitfinex","BTCUSD",1762270820667,0.00088248,104350.0,104330.0,0.014]
["bitfinex","BTCUSD",1762270820909,0.19254515,104350.0,104340.0,0.25593104]
["bitfinex","BTCUSD",1762270821123,0.19254515,104350.0,104340.0,0.06525]
["bitfinex","BTCUSD",1762270821309,0.19254515,104350.0,104340.0,0.23382104]
["bitfinex","BTCUSD",1762270821538,0.19254515,104350.0,104340.0,0.23282104]
["bitfinex","BTCUSD",1762270821743,0.00088248,104350.0,104340.0,0.23282104]
["bitfinex","BTCUSD",1762270821965,0.00088248,104350.0,104340.0,0.25593104]
["bitfinex","BTCUSD",1762270822175,0.00288248,104350.0,104340.0,0.23282104]
["bitfinex","BTCUSD",1762270822415,0.00288248,104350.0,104340.0,0.25593104]
["bitfinex","BTCUSD",1762270822620,0.00388248,104350.0,104340.0,0.25593104]
["bitfinex","BTCUSD",1762270823044,0.19554515,104350.0,104340.0,0.04114]
["bitfinex","BTCUSD",1762270823253,0.19554515,104350.0,104340.0,0.0258]
["bitfinex","BTCUSD",1762270823459,0.24384241,104350.0,104340.0,0.20748104]
["bitfinex","BTCUSD",1762270823669,0.19554515,104350.0,104340.0,0.24593104]
["bitfinex","BTCUSD",1762270824083,0.19454515,104350.0,104340.0,0.22282104]
["bitfinex","BTCUSD",1762270824506,0.19554515,104350.0,104340.0,0.22282104]
["bitfinex","BTCUSD",1762270824716,0.19554515,104350.0,104340.0,0.24593104]
["bitfinex","BTCUSD",1762270824932,0.19554515,104350.0,104340.0,0.05425]
["bitfinex","BTCUSD",1762270825143,0.19554515,104350.0,104340.0,0.03114]
["bitfinex","BTCUSD",1762270825502,0.19554515,104350.0,104340.0,0.22282104]
["bitfinex","BTCUSD",1762270825717,0.19554515,104350.0,104340.0,0.03114]
["bitfinex","BTCUSD",1762270826224,1.0096629,104350.0,104340.0,0.004]
["bitfinex","BTCUSD",1762270826891,0.19168104,104340.0,104330.0,0.05708]
["bitfinex","BTCUSD",1762270827099,0.27778072,104340.0,104330.0,0.05708]
["bitfinex","BTCUSD",1762270827313,0.27778072,104340.0,104330.0,0.24877941]
["bitfinex","BTCUSD",1762270827530,0.27778072,104340.0,104330.0,0.05708]
["bitfinex","BTCUSD",1762270827958,1.10079669,104340.0,104330.0,0.014]
["bitfinex","BTCUSD",1762270828173,0.19171779,104320.0,104310.0,0.2699812]
["bitfinex","BTCUSD",1762270828595,0.19171477,104330.0,104320.0,0.20571779]
["bitfinex","BTCUSD",1762270828764,0.19171477,104330.0,104320.0,0.014]
["bitfinex","BTCUSD",1762270829629,0.19171477,104330.0,104320.0,0.20571779]
["bitfinex","BTCUSD",1762270829849,0.19171779,104320.0,104310.0,0.24639617]
["bitfinex","BTCUSD",1762270830051,0.27781747,104320.0,104310.0,0.26039617]
["bitfinex","BTCUSD",1762270830256,0.27781747,104320.0,104310.0,0.02562]
["bitfinex","BTCUSD",1762270830459,0.27781747,104320.0,104310.0,0.014]
["bitfinex","BTCUSD",1762270830664,0.27781747,104320.0,104310.0,0.19173617]
["bitfinex","BTCUSD",1762270830916,0.32611473,104320.0,104310.0,0.014]
["bitfinex","BTCUSD",1762270831130,0.27781747,104320.0,104310.0,0.014]
["bitfinex","BTCUSD",1762270831706,0.27781747,104320.0,104310.0,0.23388617]
["bitfinex","BTCUSD",1762270831907,0.27781747,104320.0,104310.0,0.02553]
["bitfinex","BTCUSD",1762270832137,0.19471779,104320.0,104310.0,0.25831617]
["bitfinex","BTCUSD",1762270832338,0.19171779,104320.0,104310.0,0.04215]
["bitfinex","BTCUSD",1762270832663,0.19219724,104320.0,104310.0,0.23788617]
["bitfinex","BTCUSD",1762270832874,0.19219724,104320.0,104310.0,0.04615]
["bitfinex","BTCUSD",1762270833648,0.19319724,104320.0,104310.0,0.05715]
["bitfinex","BTCUSD",1762270833823,0.19319724,104320.0,104310.0,0.24888617]
["bitfinex","BTCUSD",1762270834026,0.19219724,104320.0,104310.0,0.04215]
["bitfinex","BTCUSD",1762270834275,0.19519724,104320.0,104310.0,0.04215]
["bitfinex","BTCUSD",1762270834731,0.19519724,104320.0,104310.0,0.014]
["bitfinex","BTCUSD",1762270834963,0.19519724,104320.0,104300.0,0.05704]
["bitfinex","BTCUSD",1762270834964,0.19173617,104310.0,104300.0,0.05704]
["bitfinex","BTCUSD",1762270835178,0.19173617,104310.0,104290.0,0.20339198]
["bitfinex","BTCUSD",1762270835179,0.19175455,104300.0,104290.0,0.01162]
["bitfinex","BTCUSD",1762270835401,0.27785423,104300.0,104290.0,0.20577294]
["bitfinex","BTCUSD",1762270835638,0.27785423,104300.0,104290.0,0.21730294]
["bitfinex","BTCUSD",1762270835880,0.37243029,104300.0,104290.0,0.21730294]
["bitfinex","BTCUSD",1762270836329,0.37243029,104300.0,104290.0,0.21744179]
["bitfinex","BTCUSD",1762270836542,0.37243029,104300.0,104290.0,0.02566885]
["bitfinex","BTCUSD",1762270836756,0.37243029,104300.0,104290.0,0.21744179]
["bitfinex","BTCUSD",1762270837886,0.19975455,104300.0,104290.0,0.21744179]
["bitfinex","BTCUSD",1762270838093,0.21075455,104300.0,104290.0,0.24549179]
["bitfinex","BTCUSD",1762270838296,0.019,104300.0,104290.0,0.25949179]
["bitfinex","BTCUSD",1762270838547,0.019,104300.0,104290.0,0.30253179]
["bitfinex","BTCUSD",1762270838757,0.19173649,104310.0,104300.0,0.19175455]
["bitfinex","BTCUSD",1762270838989,0.19173649,104310.0,104300.0,0.20575455]
["bitfinex","BTCUSD",1762270839651,0.19173649,104310.0,104300.0,0.014]
["bitfinex","BTCUSD",1762270840086,0.19175455,104300.0,104290.0,0.05470885]
["bitfinex","BTCUSD",1762270840287,0.27785423,104300.0,104290.0,0.04317885]
["bitfinex","BTCUSD",1762270840491,1.04247642,104300.0,104290.0,0.00013885]
["bitfinex","BTCUSD",1762270840705,1.05147642,104300.0,104290.0,0.00013885]
["bitfinex","BTCUSD",1762270840933,1.40100602,104300.0,104290.0,0.00013885]
["bitfinex","BTCUSD",1762270841144,1.45464548,104300.0,104290.0,0.00013885]
["bitfinex","BTCUSD",1762270841579,1.45564548,104300.0,104290.0,0.00013885]
["bitfinex","BTCUSD",1762270841783,1.45464548,104300.0,104290.0,0.00013885]
["bitfinex","BTCUSD",1762270841989,0.71667597,104300.0,104290.0,0.00013885]
["bitfinex","BTCUSD",1762270842204,1.44511588,104300.0,104290.0,0.01813885]
["bitfinex","BTCUSD",1762270842424,0.71667597,104300.0,104290.0,0.01813885]
["bitfinex","BTCUSD",1762270842641,0.71767597,104300.0,104290.0,0.02613885]
["bitfinex","BTCUSD",1762270842844,1.44611588,104300.0,104290.0,0.02613885]
["bitfinex","BTCUSD",1762270843045,1.44511588,104300.0,104290.0,0.01813885]
["bitfinex","BTCUSD",1762270843245,1.10511588,104300.0,104290.0,0.01813885]
["bitfinex","BTCUSD",1762270843366,1.10611588,104300.0,104290.0,0.02513885]
["bitfinex","BTCUSD",1762270843586,1.10611588,104300.0,104290.0,0.03113885]
["bitfinex","BTCUSD",1762270847677,1.10611588,104300.0,104290.0,0.01713885]
["bitfinex","BTCUSD",1762270849619,1.44611588,104300.0,104290.0,0.01713885]
["bitfinex","BTCUSD",1762270849819,0.71767597,104300.0,104290.0,0.01713885]
["bitfinex","BTCUSD",1762270850036,1.44611588,104300.0,104290.0,0.03113885]
["bitfinex","BTCUSD",1762270852103,1.3919528,104300.0,104290.0,0.03113885]
["bitfinex","BTCUSD",1762270854820,0.001,104300.0,104290.0,0.27470179]
["bitfinex","BTCUSD",1762270855333,0.19275455,104300.0,104290.0,0.27470179]
["bitfinex","BTCUSD",1762270855537,0.19275455,104300.0,104290.0,0.25132179]
["bitfinex","BTCUSD",1762270855943,0.19275455,104300.0,104290.0,0.05954885]
["bitfinex","BTCUSD",1762270856173,0.19275455,104300.0,104290.0,0.22291179]
["bitfinex","BTCUSD",1762270856378,0.28733061,104300.0,104290.0,0.25132179]
["bitfinex","BTCUSD",1762270856623,0.28733061,104300.0,104290.0,0.27470179]
["bitfinex","BTCUSD",1762270857552,0.28733061,104300.0,104290.0,0.08292885]
["bitfinex","BTCUSD",1762270857698,0.28733061,104300.0,104290.0,0.05954885]
["bitfinex","BTCUSD",1762270858106,0.28733061,104300.0,104290.0,0.25132179]
["bitfinex","BTCUSD",1762270858301,0.28733061,104300.0,104290.0,0.08292885]
["bitfinex","BTCUSD",1762270859801,1.01577052,104300.0,104290.0,0.03113885]
["bitfinex","BTCUSD",1762270860387,1.0519528,104300.0,104290.0,0.03113885]
["bitfinex","BTCUSD",1762270861015,1.0519528,104300.0,104290.0,0.01713885]
["bitfinex","BTCUSD",1762270861147,1.0519528,104300.0,104290.0,0.03113885]
["bitfinex","BTCUSD",1762270861377,0.19275455,104300.0,104290.0,0.25132179]
["bitfinex","BTCUSD",1762270861583,0.19275455,104300.0,104290.0,0.04314885]
["bitfinex","BTCUSD",1762270862199,0.95737674,104300.0,104290.0,0.03113885]
["bitfinex","BTCUSD",1762270862400,0.76739069,104300.0,104290.0,0.01713885]
["bitfinex","BTCUSD",1762270862600,0.86196675,104300.0,104290.0,0.01713885]
["bitfinex","BTCUSD",1762270862803,1.21974886,104300.0,104290.0,0.01713885]
["bitfinex","BTCUSD",1762270863186,0.19182812,104260.0,104250.0,0.01201]
["bitfinex","BTCUSD",1762270863385,0.19182812,104260.0,104250.0,0.04245825]
["bitfinex","BTCUSD",1762270863386,0.73028198,104260.0,104250.0,0.04245825]
["bitfinex","BTCUSD",1762270863587,0.73028028,104270.0,104250.0,0.23430477]
["bitfinex","BTCUSD",1762270863936,0.19180972,104270.0,104260.0,0.24560812]
["bitfinex","BTCUSD",1762270864342,0.19180972,104270.0,104260.0,0.0304]
["bitfinex","BTCUSD",1762270864544,0.73026358,104270.0,104260.0,0.0304]
["bitfinex","BTCUSD",1762270864747,0.73026358,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1762270865298,0.19180972,104270.0,104260.0,0.0304]
["bitfinex","BTCUSD",1762270865498,0.86211671,104280.0,104270.0,0.014]
["bitfinex","BTCUSD",1762270865695,0.87031573,104280.0,104270.0,0.20580972]
["bitfinex","BTCUSD",1762270865952,0.85252715,104280.0,104270.0,0.20580972]
["bitfinex","BTCUSD",1762270866114,0.85252715,104280.0,104270.0,0.014]
["bitfinex","BTCUSD",1762270866421,0.19182812,104260.0,104250.0,0.01205825]
["bitfinex","BTCUSD",1762270866621,0.19182812,104260.0,104250.0,0.24128477]
["bitfinex","BTCUSD",1762270866831,0.19182812,104260.0,104250.0,0.06583825]
["bitfinex","BTCUSD",1762270867029,0.19182812,104260.0,104250.0,0.25768477]
["bitfinex","BTCUSD",1762270867430,0.19182812,104260.0,104250.0,0.04245825]
["bitfinex","BTCUSD",1762270867653,0.20582812,104260.0,104250.0,0.04445825]
["bitfinex","BTCUSD",1762270867853,0.83789281,104260.0,104250.0,0.04445825]
["bitfinex","BTCUSD",1762270868201,0.93599249,104260.0,104250.0,0.01704825]
["bitfinex","BTCUSD",1762270868797,0.98161451,104260.0,104250.0,0.00304825]
["bitfinex","BTCUSD",1762270868979,0.98996772,104260.0,104250.0,0.00304825]
["bitfinex","BTCUSD",1762270869591,0.98996772,104260.0,104250.0,0.00104825]
["bitfinex","BTCUSD",1762270869592,0.97596772,104260.0,104250.0,0.00104825]
["bitfinex","BTCUSD",1762270869783,0.96396772,104260.0,104250.0,4.825e-05]
["bitfinex","BTCUSD",1762270869987,1.84342158,104260.0,104250.0,0.00204825]
["bitfinex","BTCUSD",1762270870329,1.87279185,104260.0,104250.0,0.00604825]
["bitfinex","BTCUSD",1762270870705,1.33433799,104260.0,104250.0,0.00604825]
["bitfinex","BTCUSD",1762270871185,1.34398234,104260.0,104250.0,0.00604825]
["bitfinex","BTCUSD",1762270871391,0.2280472,104240.0,104230.0,0.014]
["bitfinex","BTCUSD",1762270871594,1.25243289,104240.0,104230.0,0.014]
["bitfinex","BTCUSD",1762270871931,0.22806561,104230.0,104220.0,0.00232281]
["bitfinex","BTCUSD",1762270872138,0.76651947,104230.0,104220.0,0.01632281]
["bitfinex","BTCUSD",1762270872749,0.24582377,104230.0,104220.0,0.03272281]
["bitfinex","BTCUSD",1762270872954,0.24582377,104230.0,104220.0,0.04210281]
["bitfinex","BTCUSD",1762270872955,0.20964149,104230.0,104220.0,0.04210281]
["bitfinex","BTCUSD",1762270873163,0.3220038,104240.0,104220.0,0.24800455]
["bitfinex","BTCUSD",1762270873366,0.20967405,104240.0,104230.0,0.0164]
["bitfinex","BTCUSD",1762270873569,0.1929131,104240.0,104230.0,0.06278]
["bitfinex","BTCUSD",1762270873770,0.1919131,104240.0,104230.0,0.05378]
["bitfinex","BTCUSD",1762270874388,0.73036696,104240.0,104230.0,0.014]
["bitfinex","BTCUSD",1762270874594,0.19188333,104230.0,104220.0,0.01332281]
["bitfinex","BTCUSD",1762270874750,0.79676242,104230.0,104220.0,0.01732281]
["bitfinex","BTCUSD",1762270875375,0.79676242,104230.0,104220.0,0.00632281]
["bitfinex","BTCUSD",1762270875800,0.81450432,104230.0,104220.0,0.00632281]
["bitfinex","BTCUSD",1762270876001,0.79676242,104230.0,104220.0,0.00632281]
["bitfinex","BTCUSD",1762270876639,0.80076242,104230.0,104220.0,0.01932281]
["bitfinex","BTCUSD",1762270877687,0.26230856,104230.0,104220.0,0.01932281]
["bitfinex","BTCUSD",1762270877892,0.80076242,104230.0,104220.0,0.01932281]
["bitfinex","BTCUSD",1762270878019,0.8369447,104230.0,104220.0,0.01532281]
["bitfinex","BTCUSD",1762270878223,0.85465821,104230.0,104220.0,0.02932281]
["bitfinex","BTCUSD",1762270878683,0.31620435,104230.0,104220.0,0.02932281]
["bitfinex","BTCUSD",1762270878891,0.85465821,104230.0,104220.0,0.02932281]
["bitfinex","BTCUSD",1762270879247,0.8369447,104230.0,104220.0,0.02932281]
["bitfinex","BTCUSD",1762270879658,0.85465369,104230.0,104220.0,0.02932281]
["bitfinex","BTCUSD",1762270880538,0.31619983,104230.0,104220.0,0.02932281]
["bitfinex","BTCUSD",1762270880849,0.31619983,104230.0,104220.0,0.06918281]
["bitfinex","BTCUSD",1762270880850,0.75204618,104230.0,104220.0,0.06918281]
["bitfinex","BTCUSD",1762270881058,0.73433719,104230.0,104220.0,0.06918281]
["bitfinex","BTCUSD",1762270881268,0.73433719,104230.0,104220.0,0.01532281]
["bitfinex","BTCUSD",1762270881526,0.73433719,104230.0,104220.0,0.02932281]
["bitfinex","BTCUSD",1762270881928,0.78821928,104230.0,104220.0,0.02932281]
["bitfinex","BTCUSD",1762270882356,0.88279534,104230.0,104220.0,0.02932281]
["bitfinex","BTCUSD",1762270883816,0.19588333,104230.0,104220.0,0.06918281]
["bitfinex","BTCUSD",1762270884041,0.19588333,104230.0,104220.0,0.26108455]
["bitfinex","BTCUSD",1762270884444,0.004,104230.0,104220.0,0.24708455]
["bitfinex","BTCUSD",1762270884622,0.004,104230.0,104220.0,0.60108455]
["bitfinex","BTCUSD",1762270884799,0.004,104230.0,104220.0,0.64412455]
["bitfinex","BTCUSD",1762270885001,0.004,104230.0,104220.0,0.72885693]
["bitfinex","BTCUSD",1762270885456,0.004,104230.0,104220.0,0.72485693]
["bitfinex","BTCUSD",1762270885457,0.001,104230.0,104220.0,0.72485693]
["bitfinex","BTCUSD",1762270885664,4.818e-05,104240.0,104230.0,0.20588333]
["bitfinex","BTCUSD",1762270885849,4.818e-05,104240.0,104230.0,0.58574333]
["bitfinex","BTCUSD",1762270886612,0.19184709,104250.0,104240.0,0.24572492]
["bitfinex","BTCUSD",1762270886613,0.17777811,104250.0,104240.0,0.24572492]
["bitfinex","BTCUSD",1762270887031,0.2779278,104260.0,104250.0,0.19184652]
["bitfinex","BTCUSD",1762270887288,0.73028017,104270.0,104250.0,0.25698652]
["bitfinex","BTCUSD",1762270887471,0.19182631,104270.0,104260.0,0.02934]
["bitfinex","BTCUSD",1762270887714,0.76646245,104270.0,104260.0,0.014]
["bitfinex","BTCUSD",1762270887933,0.19182812,104260.0,104250.0,0.01128]
["bitfinex","BTCUSD",1762270888177,0.81638166,104260.0,104250.0,0.02528]
["bitfinex","BTCUSD",1762270888388,0.19184652,104250.0,104240.0,0.0358]
["bitfinex","BTCUSD",1762270888607,0.19184652,104250.0,104240.0,0.0498]
["bitfinex","BTCUSD",1762270888744,0.19184652,104250.0,104240.0,0.06514]
["bitfinex","BTCUSD",1762270889136,0.22484652,104250.0,104240.0,0.06814]
["bitfinex","BTCUSD",1762270889981,0.033,104250.0,104240.0,0.26000492]
["bitfinex","BTCUSD",1762270890628,0.22484652,104250.0,104240.0,0.26000492]
["bitfinex","BTCUSD",1762270890836,0.033,104250.0,104240.0,0.26000492]
["bitfinex","BTCUSD",1762270891011,0.22484652,104250.0,104240.0,0.26000492]
["bitfinex","BTCUSD",1762270891453,0.033,104250.0,104240.0,0.26000492]
["bitfinex","BTCUSD",1762270891686,0.22484652,104250.0,104240.0,0.26000492]
["bitfinex","BTCUSD",1762270891908,0.22484652,104250.0,104220.0,0.00232281]
["bitfinex","BTCUSD",1762270891909,0.19188333,104230.0,104220.0,0.00232281]
["bitfinex","BTCUSD",1762270892115,0.85261915,104230.0,104220.0,0.00946762]
["bitfinex","BTCUSD",1762270892364,0.93632701,104230.0,104220.0,0.00946762]
["bitfinex","BTCUSD",1762270892572,0.93632701,104230.0,104220.0,0.00246762]
["bitfinex","BTCUSD",1762270892990,0.95408671,104230.0,104220.0,0.00246762]
["bitfinex","BTCUSD",1762270893203,0.95408671,104230.0,104220.0,0.00946762]
["bitfinex","BTCUSD",1762270893408,0.91790443,104230.0,104220.0,0.00946762]
["bitfinex","BTCUSD",1762270893624,0.95508671,104230.0,104220.0,0.01346762]
["bitfinex","BTCUSD",1762270895499,0.95508671,104230.0,104220.0,0.01746762]
["bitfinex","BTCUSD",1762270896505,0.91890443,104230.0,104220.0,0.01746762]
["bitfinex","BTCUSD",1762270896724,0.21065214,104230.0,104220.0,0.05584762]
["bitfinex","BTCUSD",1762270896927,0.81743687,104230.0,104220.0,0.02578762]
["bitfinex","BTCUSD",1762270897172,0.81743687,104230.0,104220.0,0.01746762]
["bitfinex","BTCUSD",1762270897622,0.91201293,104230.0,104220.0,0.01746762]
["bitfinex","BTCUSD",1762270897819,0.76751572,104230.0,104200.0,0.0002]
["bitfinex","BTCUSD",1762270898010,0.73037402,104210.0,104200.0,0.00768085]
["bitfinex","BTCUSD",1762270898401,0.73037402,104210.0,104200.0,0.02300085]
["bitfinex","BTCUSD",1762270898606,0.79583402,104210.0,104200.0,0.02300085]
["bitfinex","BTCUSD",1762270899471,0.19192016,104210.0,104200.0,0.03906085]
["bitfinex","BTCUSD",1762270899674,0.19192016,104210.0,104200.0,0.04606085]
["bitfinex","BTCUSD",1762270899828,0.8164737,104210.0,104200.0,0.01600085]
["bitfinex","BTCUSD",1762270900031,0.8184737,104210.0,104200.0,0.01068085]
["bitfinex","BTCUSD",1762270900238,0.85465598,104210.0,104200.0,0.01168085]
["bitfinex","BTCUSD",1762270900436,0.8184737,104210.0,104200.0,0.04906085]
["bitfinex","BTCUSD",1762270900820,0.8184737,104210.0,104200.0,0.02700085]
["bitfinex","BTCUSD",1762270901832,0.8184737,104210.0,104200.0,0.05006085]
["bitfinex","BTCUSD",1762270902062,0.8184737,104210.0,104200.0,0.02700085]
["bitfinex","BTCUSD",1762270902256,0.28001984,104210.0,104200.0,0.05006085]
["bitfinex","BTCUSD",1762270902456,0.73237402,104210.0,104200.0,0.05006085]
["bitfinex","BTCUSD",1762270903011,0.82480324,104210.0,104200.0,0.05006085]
["bitfinex","BTCUSD",1762270903857,0.82480324,104210.0,104200.0,0.02748108]
["bitfinex","BTCUSD",1762270904067,0.82480324,104210.0,104200.0,0.01216108]
["bitfinex","BTCUSD",1762270904270,0.86098552,104210.0,104200.0,0.00516108]
["bitfinex","BTCUSD",1762270904473,0.86098552,104210.0,104200.0,0.01216108]
["bitfinex","BTCUSD",1762270905449,0.82480324,104210.0,104200.0,0.02827108]
["bitfinex","BTCUSD",1762270905607,0.82480324,104210.0,104200.0,0.01216108]
["bitfinex","BTCUSD",1762270907062,0.82480324,104210.0,104200.0,0.02827108]
["bitfinex","BTCUSD",1762270907908,0.82480324,104210.0,104200.0,0.01216108]
["bitfinex","BTCUSD",1762270908328,0.82480324,104210.0,104200.0,0.05304108]
["bitfinex","BTCUSD",1762270908498,0.86098552,104210.0,104200.0,0.00516108]
["bitfinex","BTCUSD",1762270908700,0.86098552,104210.0,104200.0,0.01216108]
["bitfinex","BTCUSD",1762270909388,0.73237402,104210.0,104200.0,0.02827108]
["bitfinex","BTCUSD",1762270909619,0.73237402,104210.0,104200.0,0.05304108]
["bitfinex","BTCUSD",1762270910442,0.73237402,104210.0,104200.0,0.02827108]
["bitfinex","BTCUSD",1762270911343,0.7685563,104210.0,104200.0,0.01216108]
["bitfinex","BTCUSD",1762270911899,0.7685563,104210.0,104200.0,0.00516108]
["bitfinex","BTCUSD",1762270912105,0.88088482,104210.0,104200.0,0.01216108]
["bitfinex","BTCUSD",1762270912307,0.88088274,104210.0,104200.0,0.01216108]
["bitfinex","BTCUSD",1762270912585,0.86313236,104210.0,104200.0,0.01216108]
["bitfinex","BTCUSD",1762270913863,0.86313236,104210.0,104180.0,0.0002]
["bitfinex","BTCUSD",1762270913864,0.56813928,104190.0,104180.0,0.0002]
["bitfinex","BTCUSD",1762270914073,1.14963314,104190.0,104180.0,0.00024818]
["bitfinex","BTCUSD",1762270914280,1.21505704,104190.0,104180.0,0.00024818]
["bitfinex","BTCUSD",1762270914489,1.23279363,104190.0,104180.0,0.00024818]
["bitfinex","BTCUSD",1762270914702,0.69433977,104190.0,104180.0,0.00024818]
["bitfinex","BTCUSD",1762270914908,1.23279363,104190.0,104180.0,0.00024818]
["bitfinex","BTCUSD",1762270915128,1.23479363,104190.0,104180.0,0.00924818]
["bitfinex","BTCUSD",1762270915341,1.23479363,104190.0,104180.0,0.00624818]
["bitfinex","BTCUSD",1762270915950,1.16936973,104190.0,104180.0,0.00924818]
["bitfinex","BTCUSD",1762270916673,1.17036973,104190.0,104180.0,0.01424818]
["bitfinex","BTCUSD",1762270917406,1.17036973,104190.0,104180.0,0.01124818]
["bitfinex","BTCUSD",1762270918636,1.13418745,104190.0,104180.0,0.01124818]
["bitfinex","BTCUSD",1762270918854,1.17036973,104190.0,104180.0,0.01424818]
["bitfinex","BTCUSD",1762270919071,1.26494579,104190.0,104180.0,0.01424818]
["bitfinex","BTCUSD",1762270919280,1.28537557,104190.0,104180.0,0.01124818]
["bitfinex","BTCUSD",1762270919728,1.26494579,104190.0,104180.0,0.01472855]
["bitfinex","BTCUSD",1762270920152,1.26494579,104190.0,104180.0,0.01172855]
["bitfinex","BTCUSD",1762270920387,1.26494579,104190.0,104180.0,0.01472855]
["bitfinex","BTCUSD",1762270920828,1.28539204,104190.0,104180.0,0.01472855]
["bitfinex","BTCUSD",1762270921930,1.28539204,104190.0,104180.0,0.01172855]
["bitfinex","BTCUSD",1762270922381,1.29427135,104190.0,104180.0,0.01172855]
["bitfinex","BTCUSD",1762270922602,1.48651777,104190.0,104180.0,0.01172855]
["bitfinex","BTCUSD",1762270923224,1.48651777,104190.0,104180.0,0.01472855]
["bitfinex","BTCUSD",1762270923431,1.47763846,104190.0,104180.0,0.01472855]
["bitfinex","BTCUSD",1762270923655,1.45719221,104190.0,104180.0,0.01472855]
["bitfinex","BTCUSD",1762270923874,1.47766476,104190.0,104180.0,0.01172855]
["bitfinex","BTCUSD",1762270924943,0.31425738,104180.0,104160.0,0.0034]
["bitfinex","BTCUSD",1762270925168,0.94174814,104170.0,104160.0,0.00353838]
["bitfinex","BTCUSD",1762270925386,0.19199385,104170.0,104160.0,0.04441838]
["bitfinex","BTCUSD",1762270925600,0.19199385,104170.0,104160.0,0.23643066]
["bitfinex","BTCUSD",1762270926047,0.19199385,104170.0,104160.0,0.04441838]
["bitfinex","BTCUSD",1762270926287,0.19697542,104180.0,104160.0,0.04541838]
["bitfinex","BTCUSD",1762270926520,0.19697542,104180.0,104170.0,0.29078385]
["bitfinex","BTCUSD",1762270926521,0.005,104180.0,104170.0,0.29078385]
["bitfinex","BTCUSD",1762270926747,0.19192412,104210.0,104180.0,0.20154888]
["bitfinex","BTCUSD",1762270926979,0.19193857,104200.0,104190.0,0.03964]
["bitfinex","BTCUSD",1762270927243,0.19193857,104200.0,104190.0,0.06323409]
["bitfinex","BTCUSD",1762270927455,0.19193857,104200.0,104190.0,0.01487]
["bitfinex","BTCUSD",1762270927713,0.97059469,104200.0,104190.0,0.01487]
["bitfinex","BTCUSD",1762270927938,0.97059469,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1762270928177,0.04795584,104200.0,104190.0,0.003]
["bitfinex","BTCUSD",1762270928428,0.004,104200.0,104190.0,0.247707]
["bitfinex","BTCUSD",1762270928911,0.19192384,104210.0,104200.0,0.19493857]
["bitfinex","BTCUSD",1762270929137,0.19192016,104210.0,104200.0,0.23581857]
["bitfinex","BTCUSD",1762270929352,0.19192016,104210.0,104200.0,0.04388]
["bitfinex","BTCUSD",1762270929573,0.2332635,104210.0,104200.0,0.04388]
["bitfinex","BTCUSD",1762270929799,0.19192016,104210.0,104200.0,0.25161403]
["bitfinex","BTCUSD",1762270930031,0.20151322,104220.0,104210.0,0.003]
["bitfinex","BTCUSD",1762270930251,0.20199591,104220.0,104210.0,0.05575]
["bitfinex","BTCUSD",1762270931571,0.22099591,104220.0,104210.0,0.005]
["bitfinex","BTCUSD",1762270932986,0.22099591,104220.0,104160.0,0.01039999]
["bitfinex","BTCUSD",1762270932987,0.08609968,104180.0,104160.0,0.01039999]
["bitfinex","BTCUSD",1762270933229,0.08609968,104180.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762270933230,0.57819455,104160.0,104150.0,1e-08]
["bitfinex","BTCUSD",1762270933455,0.1920676,104130.0,104120.0,0.1502]
["bitfinex","BTCUSD",1762270933684,0.20206759,104130.0,104120.0,0.1502]
["bitfinex","BTCUSD",1762270934131,0.93276787,104130.0,104120.0,0.1522]
["bitfinex","BTCUSD",1762270934355,0.28816727,104130.0,104120.0,0.15233838]
["bitfinex","BTCUSD",1762270934583,0.93276787,104130.0,104120.0,0.19321838]
["bitfinex","BTCUSD",1762270934827,0.93276787,104130.0,104120.0,0.16844838]
["bitfinex","BTCUSD",1762270935058,0.94876787,104130.0,104120.0,0.17044838]
["bitfinex","BTCUSD",1762270935283,1.0056179,104130.0,104120.0,0.15433838]
["bitfinex","BTCUSD",1762270935955,1.0186179,104130.0,104120.0,0.15633838]
["bitfinex","BTCUSD",1762270936201,1.0056179,104130.0,104120.0,0.15433838]
["bitfinex","BTCUSD",1762270936446,1.0046179,104130.0,104120.0,0.15433838]
["bitfinex","BTCUSD",1762270936917,1.0226179,104130.0,104120.0,0.15533838]
["bitfinex","BTCUSD",1762270937144,0.95076787,104130.0,104120.0,0.16991838]
["bitfinex","BTCUSD",1762270937389,0.93276787,104130.0,104120.0,0.19162838]
["bitfinex","BTCUSD",1762270937630,0.2080676,104130.0,104120.0,0.38571443]
["bitfinex","BTCUSD",1762270937844,0.2080676,104130.0,104120.0,0.19362838]
["bitfinex","BTCUSD",1762270938062,0.2080676,104130.0,104120.0,0.38571443]
["bitfinex","BTCUSD",1762270938290,0.2080676,104130.0,104120.0,0.19362838]
["bitfinex","BTCUSD",1762270938501,1.03334394,104130.0,104120.0,0.17091838]
["bitfinex","BTCUSD",1762270938985,1.03334394,104130.0,104120.0,0.38571443]
["bitfinex","BTCUSD",1762270939403,0.93876788,104130.0,104120.0,0.38571443]
["bitfinex","BTCUSD",1762270939623,0.93876788,104130.0,104120.0,0.19483017]
["bitfinex","BTCUSD",1762270940191,0.2080676,104130.0,104120.0,0.19483017]
["bitfinex","BTCUSD",1762270940406,0.2080676,104130.0,104120.0,0.38691622]
["bitfinex","BTCUSD",1762270940407,0.016,104130.0,104120.0,0.38691622]
["bitfinex","BTCUSD",1762270941241,0.016,104130.0,104120.0,0.43011622]
["bitfinex","BTCUSD",1762270941419,0.016,104130.0,104120.0,0.50213519]
["bitfinex","BTCUSD",1762270941651,0.016,104130.0,104120.0,0.43011622]
["bitfinex","BTCUSD",1762270941858,0.2080676,104130.0,104120.0,0.43011622]
["bitfinex","BTCUSD",1762270942031,0.93176788,104130.0,104120.0,0.23703017]
["bitfinex","BTCUSD",1762270942234,0.2010676,104130.0,104120.0,0.47911622]
["bitfinex","BTCUSD",1762270942438,0.2150676,104130.0,104120.0,0.48111622]
["bitfinex","BTCUSD",1762270942650,0.2060676,104130.0,104120.0,0.28803017]
["bitfinex","BTCUSD",1762270942854,0.30064366,104130.0,104120.0,0.26532017]
["bitfinex","BTCUSD",1762270943020,0.31664366,104130.0,104120.0,0.28903017]
["bitfinex","BTCUSD",1762270943225,0.2220676,104130.0,104120.0,0.28903017]
["bitfinex","BTCUSD",1762270943630,0.03,104130.0,104120.0,0.48111622]
["bitfinex","BTCUSD",1762270943982,0.2220676,104130.0,104120.0,0.48111622]
["bitfinex","BTCUSD",1762270944200,0.2220676,104130.0,104120.0,0.43111622]
["bitfinex","BTCUSD",1762270944409,0.03,104130.0,104120.0,0.43111622]
["bitfinex","BTCUSD",1762270944613,0.2220676,104130.0,104120.0,0.43111622]
["bitfinex","BTCUSD",1762270944771,0.2220676,104130.0,104120.0,0.23903017]
["bitfinex","BTCUSD",1762270945008,0.2220676,104130.0,104120.0,0.43111622]
["bitfinex","BTCUSD",1762270945951,0.03,104130.0,104120.0,0.43111622]
["bitfinex","BTCUSD",1762270948472,0.03,104130.0,104120.0,0.77111622]
["bitfinex","BTCUSD",1762270948678,0.005,104130.0,104120.0,0.77111622]
["bitfinex","BTCUSD",1762270951099,0.30254384,104180.0,104170.0,0.19399385]
["bitfinex","BTCUSD",1762270951100,0.92267926,104180.0,104170.0,0.19399385]
["bitfinex","BTCUSD",1762270951349,0.19197542,104180.0,104170.0,0.21958385]
["bitfinex","BTCUSD",1762270951556,0.21785776,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1762270951770,0.01625999,104190.0,104180.0,0.21013542]
["bitfinex","BTCUSD",1762270951978,1.03127695,104190.0,104180.0,0.002]
["bitfinex","BTCUSD",1762270952186,0.19199385,104170.0,104160.0,0.05655]
["bitfinex","BTCUSD",1762270952392,0.92269413,104170.0,104160.0,0.05668838]
["bitfinex","BTCUSD",1762270952624,0.92269413,104170.0,104160.0,0.26486066]
["bitfinex","BTCUSD",1762270952822,0.92269413,104170.0,104160.0,0.28888066]
["bitfinex","BTCUSD",1762270953025,0.73070028,104170.0,104160.0,0.28888066]
["bitfinex","BTCUSD",1762270953159,0.92269413,104170.0,104160.0,0.01356838]
["bitfinex","BTCUSD",1762270953364,0.93169413,104170.0,104160.0,0.03172838]
["bitfinex","BTCUSD",1762270953588,0.93169413,104170.0,104160.0,0.24776066]
["bitfinex","BTCUSD",1762270953750,0.93669413,104170.0,104160.0,0.24876066]
["bitfinex","BTCUSD",1762270954150,0.20599385,104170.0,104160.0,0.24876066]
["bitfinex","BTCUSD",1762270954782,0.1920676,104130.0,104120.0,0.1502]
["bitfinex","BTCUSD",1762270954981,0.1920676,104130.0,104120.0,0.15124815]
["bitfinex","BTCUSD",1762270955182,0.1920676,104130.0,104120.0,0.16740815]
["bitfinex","BTCUSD",1762270955427,0.92276788,104130.0,104120.0,0.16740815]
["bitfinex","BTCUSD",1762270955613,0.92276788,104130.0,104120.0,0.19142815]
["bitfinex","BTCUSD",1762270955956,0.92976788,104130.0,104120.0,0.19342815]
["bitfinex","BTCUSD",1762270956542,0.93076788,104130.0,104120.0,0.19242815]
["bitfinex","BTCUSD",1762270956906,0.94576788,104130.0,104120.0,0.19562994]
["bitfinex","BTCUSD",1762270959134,0.94576788,104130.0,104120.0,0.17160994]
["bitfinex","BTCUSD",1762270959941,0.94576788,104130.0,104120.0,0.19562994]
["bitfinex","BTCUSD",1762270960146,0.94576788,104130.0,104120.0,0.17160994]
["bitfinex","BTCUSD",1762270960959,0.95688787,104130.0,104120.0,0.15544994]
["bitfinex","BTCUSD",1762270961434,0.95800787,104130.0,104120.0,0.15544994]
["bitfinex","BTCUSD",1762270963093,0.19212295,104100.0,104090.0,0.01163]
["bitfinex","BTCUSD",1762270963301,0.19212295,104100.0,104090.0,0.27118224]
["bitfinex","BTCUSD",1762270963470,0.19212295,104100.0,104090.0,0.09520135]
["bitfinex","BTCUSD",1762270964295,0.28669901,104100.0,104090.0,0.05502135]
["bitfinex","BTCUSD",1762270964496,0.92282323,104100.0,104090.0,0.05502135]
["bitfinex","BTCUSD",1762270964664,0.92782323,104100.0,104090.0,0.05602135]
["bitfinex","BTCUSD",1762270965534,0.92894323,104100.0,104090.0,0.05602135]
["bitfinex","BTCUSD",1762270965667,0.93282323,104100.0,104090.0,0.28650276]
["bitfinex","BTCUSD",1762270965871,0.01,104100.0,104090.0,0.28650276]
["bitfinex","BTCUSD",1762270966105,0.01,104100.0,104090.0,0.33534076]
["bitfinex","BTCUSD",1762270966322,0.20212295,104100.0,104090.0,0.28650276]
["bitfinex","BTCUSD",1762270966911,0.01,104100.0,104090.0,0.28650276]
["bitfinex","BTCUSD",1762270967114,0.20212295,104100.0,104090.0,0.28650276]
["bitfinex","BTCUSD",1762270967306,0.01,104100.0,104090.0,0.28650276]
["bitfinex","BTCUSD",1762270967511,0.01,104100.0,104090.0,0.30545371]
["bitfinex","BTCUSD",1762270968116,0.20212295,104100.0,104090.0,0.28650276]
["bitfinex","BTCUSD",1762270968354,0.01,104100.0,104090.0,0.28650276]
["bitfinex","BTCUSD",1762270968981,0.01,104100.0,104090.0,0.28722422]
["bitfinex","BTCUSD",1762270969352,0.01,104100.0,104090.0,0.28718422]
["bitfinex","BTCUSD",1762270969555,0.01,104100.0,104090.0,0.05176281]
["bitfinex","BTCUSD",1762270969772,0.01,104100.0,104090.0,0.05660281]
["bitfinex","BTCUSD",1762270969773,0.22233355,104100.0,104090.0,0.05660281]
["bitfinex","BTCUSD",1762270970075,0.22233355,104100.0,104090.0,0.26397422]
["bitfinex","BTCUSD",1762270970304,0.23344354,104100.0,104090.0,0.04527281]
["bitfinex","BTCUSD",1762270970700,0.23344354,104100.0,104090.0,0.05660281]
["bitfinex","BTCUSD",1762270970701,0.21212294,104100.0,104090.0,0.05660281]
["bitfinex","BTCUSD",1762270970856,0.21212294,104100.0,104090.0,0.07183281]
["bitfinex","BTCUSD",1762270971266,0.29933262,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270971468,1.06732518,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270971934,0.29933262,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270972069,0.39390868,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270972269,0.39501868,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270972470,1.11460896,104100.0,104090.0,0.00099281]
["bitfinex","BTCUSD",1762270972680,0.28822262,104100.0,104090.0,0.01232281]
["bitfinex","BTCUSD",1762270972880,0.29022262,104100.0,104090.0,0.01332281]
["bitfinex","BTCUSD",1762270973091,0.28022263,104100.0,104090.0,0.01332281]
["bitfinex","BTCUSD",1762270973291,1.39932518,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270973602,1.39932518,104100.0,104090.0,0.00203281]
["bitfinex","BTCUSD",1762270973804,1.40732518,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270974024,1.50079124,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270974252,1.50190124,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270974675,1.50079124,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270974868,0.63933262,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270975044,1.3700329,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270976118,0.01,104100.0,104090.0,0.04033281]
["bitfinex","BTCUSD",1762270976259,0.20212295,104100.0,104090.0,0.04033281]
["bitfinex","BTCUSD",1762270976888,0.28765571,104100.0,104090.0,0.04523281]
["bitfinex","BTCUSD",1762270977088,0.27765572,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270977430,0.28876571,104100.0,104090.0,0.04523281]
["bitfinex","BTCUSD",1762270977715,0.28765571,104100.0,104090.0,0.04523281]
["bitfinex","BTCUSD",1762270978291,0.28654571,104100.0,104090.0,0.04523281]
["bitfinex","BTCUSD",1762270978490,0.28765571,104100.0,104090.0,0.04523281]
["bitfinex","BTCUSD",1762270978695,1.01946599,104100.0,104090.0,0.04523281]
["bitfinex","BTCUSD",1762270979306,1.01724599,104100.0,104090.0,0.04523281]
["bitfinex","BTCUSD",1762270979665,0.21212294,104100.0,104090.0,0.08357281]
["bitfinex","BTCUSD",1762270979867,0.20212295,104100.0,104090.0,0.09196873]
["bitfinex","BTCUSD",1762270980017,0.21212294,104100.0,104090.0,0.08357281]
["bitfinex","BTCUSD",1762270980223,0.21212294,104100.0,104090.0,0.06046281]
["bitfinex","BTCUSD",1762270980566,0.21212294,104100.0,104090.0,0.04523281]
["bitfinex","BTCUSD",1762270980767,0.306699,104100.0,104090.0,0.04523281]
["bitfinex","BTCUSD",1762270981191,0.306699,104100.0,104090.0,0.27571422]
["bitfinex","BTCUSD",1762270981192,0.01,104100.0,104090.0,0.27571422]
["bitfinex","BTCUSD",1762270981397,0.01,104100.0,104090.0,0.7018139]
["bitfinex","BTCUSD",1762270982023,0.01,104100.0,104090.0,0.6585739]
["bitfinex","BTCUSD",1762270982243,0.008,104100.0,104090.0,0.57147422]
["bitfinex","BTCUSD",1762270982435,0.008,104100.0,104090.0,0.7008939]
["bitfinex","BTCUSD",1762270982613,0.009,104100.0,104090.0,0.79320716]
["bitfinex","BTCUSD",1762270983440,0.20112295,104100.0,104090.0,0.57447422]
["bitfinex","BTCUSD",1762270983646,0.20112295,104100.0,104090.0,0.06254281]
["bitfinex","BTCUSD",1762270983854,0.001,104100.0,104090.0,0.25468422]
["bitfinex","BTCUSD",1762270984113,0.007,104100.0,104090.0,0.27779422]
["bitfinex","BTCUSD",1762270985320,0.007,104100.0,104090.0,0.61779422]
["bitfinex","BTCUSD",1762270985520,0.007,104100.0,104090.0,0.71237028]
["bitfinex","BTCUSD",1762270989667,0.007,104100.0,104090.0,0.79846996]
["bitfinex","BTCUSD",1762270989821,0.007,104100.0,104090.0,1.03465224]
["bitfinex","BTCUSD",1762270990028,0.74153379,104100.0,104090.0,0.00399281]
["bitfinex","BTCUSD",1762270990230,0.75153378,104100.0,104090.0,0.00399281]
["bitfinex","BTCUSD",1762270990443,0.75153378,104100.0,104090.0,0.04755281]
["bitfinex","BTCUSD",1762270990846,0.75153378,104100.0,104090.0,0.00399281]
["bitfinex","BTCUSD",1762270990847,1.12171606,104100.0,104090.0,0.00399281]
["bitfinex","BTCUSD",1762270991112,0.19423295,104100.0,104090.0,0.00399281]
["bitfinex","BTCUSD",1762270991314,0.19512295,104100.0,104090.0,0.00399281]
["bitfinex","BTCUSD",1762270991516,0.28106736,104100.0,104090.0,0.00399281]
["bitfinex","BTCUSD",1762270991928,0.8182582,104100.0,104090.0,0.00099281]
["bitfinex","BTCUSD",1762270992107,0.8182582,104100.0,104090.0,0.04455281]
["bitfinex","BTCUSD",1762270992318,0.20623294,104100.0,104090.0,0.00099281]
["bitfinex","BTCUSD",1762270992475,0.74742378,104100.0,104090.0,0.00199281]
["bitfinex","BTCUSD",1762270992657,0.74742378,104100.0,104090.0,0.04555281]
["bitfinex","BTCUSD",1762270993464,0.74853378,104100.0,104090.0,0.04555281]
["bitfinex","BTCUSD",1762270993794,0.74553378,104100.0,104090.0,0.04555281]
["bitfinex","BTCUSD",1762270994002,0.75442378,104100.0,104090.0,0.04655281]
["bitfinex","BTCUSD",1762270994209,0.308809,104100.0,104090.0,0.04655281]
["bitfinex","BTCUSD",1762270994462,0.75442378,104100.0,104090.0,0.04655281]
["bitfinex","BTCUSD",1762270995233,0.75553378,104100.0,104090.0,0.04655281]
["bitfinex","BTCUSD",1762270995684,0.75553378,104100.0,104090.0,0.00299281]
["bitfinex","BTCUSD",1762270995900,0.75553378,104100.0,104090.0,0.04655281]
["bitfinex","BTCUSD",1762270996048,0.85010984,104100.0,104090.0,0.04655281]
["bitfinex","BTCUSD",1762270996634,0.85010984,104100.0,104090.0,0.00299281]
["bitfinex","BTCUSD",1762270996833,0.308809,104100.0,104090.0,0.04651281]
["bitfinex","BTCUSD",1762270997058,0.85010984,104100.0,104090.0,0.04651281]
["bitfinex","BTCUSD",1762270997255,0.85010984,104100.0,104090.0,0.00299281]
["bitfinex","BTCUSD",1762270997630,0.85010984,104100.0,104090.0,0.04651281]
["bitfinex","BTCUSD",1762270998023,0.84899984,104100.0,104090.0,0.04651281]
["bitfinex","BTCUSD",1762270998763,0.84899984,104100.0,104090.0,0.00299281]
["bitfinex","BTCUSD",1762270998764,0.85010984,104100.0,104090.0,0.00299281]
["bitfinex","BTCUSD",1762270998964,0.309919,104100.0,104090.0,0.04647281]
["bitfinex","BTCUSD",1762270999080,0.85010984,104100.0,104090.0,0.04647281]
["bitfinex","BTCUSD",1762270999930,0.85010984,104100.0,104090.0,0.00299281]
["bitfinex","BTCUSD",1762271001362,0.21423294,104100.0,104090.0,0.00299281]
["bitfinex","BTCUSD",1762271001685,0.21423294,104100.0,104090.0,0.19513422]
["bitfinex","BTCUSD",1762271001897,0.02099999,104100.0,104090.0,0.2522589]
["bitfinex","BTCUSD",1762271002107,0.011,104100.0,104090.0,0.23367422]
["bitfinex","BTCUSD",1762271004150,0.011,104100.0,104090.0,0.3197739]
["bitfinex","BTCUSD",1762271004360,0.011,104100.0,104090.0,0.23367422]
["bitfinex","BTCUSD",1762271004570,0.011,104100.0,104090.0,0.21111422]
["bitfinex","BTCUSD",1762271004771,0.20210461,104110.0,104100.0,0.19212295]
["bitfinex","BTCUSD",1762271005159,0.20321461,104110.0,104100.0,0.19260388]
["bitfinex","BTCUSD",1762271005427,0.20321461,104110.0,104100.0,0.00048093]
["bitfinex","BTCUSD",1762271005574,0.29779067,104110.0,104100.0,0.00048093]
["bitfinex","BTCUSD",1762271005962,0.92519119,104110.0,104100.0,0.00048093]
["bitfinex","BTCUSD",1762271006166,0.92619119,104110.0,104100.0,0.04596093]
["bitfinex","BTCUSD",1762271006790,0.93419119,104110.0,104100.0,0.04696093]
["bitfinex","BTCUSD",1762271007228,0.29720429,104110.0,104100.0,0.04696093]
["bitfinex","BTCUSD",1762271007384,0.29831429,104110.0,104100.0,0.04696093]
["bitfinex","BTCUSD",1762271007806,0.21221461,104110.0,104100.0,0.04696093]
["bitfinex","BTCUSD",1762271008277,0.29942429,104110.0,104100.0,0.04696093]
["bitfinex","BTCUSD",1762271010048,0.29942429,104110.0,104100.0,0.04700093]
["bitfinex","BTCUSD",1762271010249,0.39400035,104110.0,104100.0,0.23908388]
["bitfinex","BTCUSD",1762271010584,0.10620967,104110.0,104100.0,0.23908388]
["bitfinex","BTCUSD",1762271010787,1.17850501,104110.0,104100.0,0.00348093]
["bitfinex","BTCUSD",1762271010986,1.17850501,104110.0,104100.0,9.3e-07]
["bitfinex","BTCUSD",1762271010987,1.20015395,104110.0,104100.0,9.3e-07]
["bitfinex","BTCUSD",1762271011188,0.20212294,104100.0,104090.0,0.00027135]
["bitfinex","BTCUSD",1762271011337,0.78071606,104100.0,104090.0,0.00027135]
["bitfinex","BTCUSD",1762271011539,0.24052522,104100.0,104090.0,0.00027135]
["bitfinex","BTCUSD",1762271011755,0.78071606,104100.0,104090.0,0.00027135]
["bitfinex","BTCUSD",1762271012384,0.78071606,104100.0,104090.0,0.00127135]
["bitfinex","BTCUSD",1762271012385,0.78371606,104100.0,104090.0,0.00127135]
["bitfinex","BTCUSD",1762271012624,0.84917606,104100.0,104090.0,0.00127135]
["bitfinex","BTCUSD",1762271012783,0.84617606,104100.0,104090.0,0.00027135]
["bitfinex","BTCUSD",1762271012984,0.80999378,104100.0,104090.0,0.01427135]
["bitfinex","BTCUSD",1762271013186,0.81199378,104100.0,104090.0,0.01427135]
["bitfinex","BTCUSD",1762271014133,0.81499378,104100.0,104090.0,0.01427135]
["bitfinex","BTCUSD",1762271014899,0.85117606,104100.0,104090.0,0.01427135]
["bitfinex","BTCUSD",1762271016156,0.31098522,104100.0,104090.0,0.01427135]
["bitfinex","BTCUSD",1762271016358,0.85117606,104100.0,104090.0,0.01427135]
["bitfinex","BTCUSD",1762271016948,0.85117606,104100.0,104090.0,0.01451185]
["bitfinex","BTCUSD",1762271023599,0.24552522,104100.0,104090.0,0.01451185]
["bitfinex","BTCUSD",1762271023803,0.78571606,104100.0,104090.0,0.01451185]
["bitfinex","BTCUSD",1762271025740,0.79553542,104100.0,104090.0,0.01451185]
["bitfinex","BTCUSD",1762271026846,0.78571606,104100.0,104090.0,0.01451185]
["bitfinex","BTCUSD",1762271028295,0.78571606,104100.0,104050.0,4e-05]
["bitfinex","BTCUSD",1762271028296,0.1921968,104060.0,104050.0,4e-05]
["bitfinex","BTCUSD",1762271028535,1.08349763,104060.0,104050.0,0.00052383]
["bitfinex","BTCUSD",1762271028707,0.54441679,104060.0,104050.0,0.00052383]
["bitfinex","BTCUSD",1762271029108,1.08460763,104060.0,104050.0,0.00052383]
["bitfinex","BTCUSD",1762271029395,0.60987679,104060.0,104050.0,0.00052383]
["bitfinex","BTCUSD",1762271029796,1.15806763,104060.0,104050.0,0.00152383]
["bitfinex","BTCUSD",1762271030184,1.19424991,104060.0,104050.0,0.00152383]
["bitfinex","BTCUSD",1762271030612,0.19225223,104030.0,104020.0,4e-05]
["bitfinex","BTCUSD",1762271030784,0.19225223,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271030785,0.53336223,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271031000,0.63904828,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271031202,0.63793828,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271031405,0.63904828,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271031757,1.17923912,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271032050,0.63904828,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271032949,0.65304828,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271033402,1.2883388,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271033783,1.32452108,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271033988,0.46868605,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271034186,0.37521999,104030.0,104020.0,0.00018444]
["bitfinex","BTCUSD",1762271034634,0.36121999,104030.0,104020.0,0.19413993]
["bitfinex","BTCUSD",1762271034805,0.35221999,104030.0,104020.0,0.19413993]
["bitfinex","BTCUSD",1762271035008,0.36021999,104030.0,104020.0,0.19413993]
["bitfinex","BTCUSD",1762271035359,0.00911,104030.0,104020.0,0.19413993]
["bitfinex","BTCUSD",1762271035561,0.008,104030.0,104020.0,0.20983993]
["bitfinex","BTCUSD",1762271035768,0.008,104030.0,104020.0,0.23291993]
["bitfinex","BTCUSD",1762271035945,0.008,104030.0,104020.0,0.57291993]
["bitfinex","BTCUSD",1762271036143,0.008,104030.0,104020.0,0.64902848]
["bitfinex","BTCUSD",1762271036546,0.008,104030.0,104020.0,0.67302848]
["bitfinex","BTCUSD",1762271036777,0.008,104030.0,104020.0,0.64902848]
["bitfinex","BTCUSD",1762271037421,0.01910999,104030.0,104020.0,0.57261993]
["bitfinex","BTCUSD",1762271037625,1e-08,104030.0,104020.0,0.61139993]
["bitfinex","BTCUSD",1762271037826,0.03154867,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271038024,0.00999999,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271038244,0.01221999,104090.0,104070.0,0.25723725]
["bitfinex","BTCUSD",1762271038402,0.01221999,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271038600,0.2043614,104090.0,104070.0,0.25723725]
["bitfinex","BTCUSD",1762271038948,0.03750492,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271039074,0.03798726,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271039277,0.23623867,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762271039467,0.24723867,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762271039688,0.67333835,104090.0,104080.0,0.002]
["bitfinex","BTCUSD",1762271040852,0.67333835,104090.0,104080.0,0.19415987]
["bitfinex","BTCUSD",1762271041046,0.09769201,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271041204,0.00159234,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271041413,0.20873374,104090.0,104070.0,0.20370771]
["bitfinex","BTCUSD",1762271041793,0.00111,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762271042012,0.19326987,104080.0,104070.0,0.19217834]
["bitfinex","BTCUSD",1762271042228,0.00111,104080.0,104070.0,0.20370834]
["bitfinex","BTCUSD",1762271042396,0.09658201,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271042608,0.01848234,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271042807,0.01748233,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271043051,0.00748234,104090.0,104080.0,0.20785987]
["bitfinex","BTCUSD",1762271043271,0.01748233,104090.0,104080.0,0.20785987]
["bitfinex","BTCUSD",1762271043464,0.00748234,104090.0,104080.0,0.20785987]
["bitfinex","BTCUSD",1762271043708,0.00748234,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271044086,0.00159234,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271044301,0.19373375,104090.0,104070.0,0.24754834]
["bitfinex","BTCUSD",1762271044448,0.24355237,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271044663,0.05141096,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271044876,0.00038601,104090.0,104080.0,0.23093987]
["bitfinex","BTCUSD",1762271045257,0.01838601,104090.0,104080.0,0.23093987]
["bitfinex","BTCUSD",1762271045457,0.01838601,104090.0,104080.0,0.57093987]
["bitfinex","BTCUSD",1762271047295,0.00038601,104090.0,104080.0,0.57093987]
["bitfinex","BTCUSD",1762271047497,0.00038601,104090.0,104080.0,0.54785987]
["bitfinex","BTCUSD",1762271047701,0.00838601,104090.0,104080.0,0.54785987]
["bitfinex","BTCUSD",1762271047898,0.20052742,104090.0,104080.0,0.04384]
["bitfinex","BTCUSD",1762271048153,0.25213538,104090.0,104080.0,0.04384]
["bitfinex","BTCUSD",1762271048355,0.25213538,104090.0,104080.0,0.23599987]
["bitfinex","BTCUSD",1762271048604,0.05999397,104090.0,104080.0,0.23599987]
["bitfinex","BTCUSD",1762271048742,0.20963741,104090.0,104080.0,0.23599987]
["bitfinex","BTCUSD",1762271048937,0.20663741,104090.0,104080.0,0.23599987]
["bitfinex","BTCUSD",1762271049210,0.00338601,104090.0,104080.0,0.27477987]
["bitfinex","BTCUSD",1762271049339,0.01338601,104090.0,104080.0,0.27477987]
["bitfinex","BTCUSD",1762271049965,0.01338601,104090.0,104080.0,0.23599987]
["bitfinex","BTCUSD",1762271050164,0.01338601,104090.0,104080.0,0.25169987]
["bitfinex","BTCUSD",1762271050366,0.01338601,104090.0,104080.0,0.27477987]
["bitfinex","BTCUSD",1762271050797,0.01338601,104090.0,104080.0,0.33123866]
["bitfinex","BTCUSD",1762271051954,0.01338601,104090.0,104080.0,0.27477987]
["bitfinex","BTCUSD",1762271052156,0.20552742,104090.0,104080.0,0.23595987]
["bitfinex","BTCUSD",1762271052287,0.01338601,104090.0,104080.0,0.23595987]
["bitfinex","BTCUSD",1762271052689,0.20552742,104090.0,104080.0,0.19215987]
["bitfinex","BTCUSD",1762271053042,0.01338601,104090.0,104080.0,0.23595987]
["bitfinex","BTCUSD",1762271053283,0.01338601,104090.0,104080.0,0.27473987]
["bitfinex","BTCUSD",1762271053885,0.01338601,104090.0,104080.0,0.61473987]
["bitfinex","BTCUSD",1762271056434,0.01338601,104090.0,104080.0,0.85092215]
["bitfinex","BTCUSD",1762271057389,0.01038601,104090.0,104080.0,0.85092215]
["bitfinex","BTCUSD",1762271057746,0.00038601,104090.0,104080.0,0.85092215]
["bitfinex","BTCUSD",1762271057942,0.00238601,104090.0,104080.0,1.14549821]
["bitfinex","BTCUSD",1762271058147,0.00738601,104090.0,104080.0,1.14549821]
["bitfinex","BTCUSD",1762271061332,0.00738601,104090.0,104080.0,1.29289821]
["bitfinex","BTCUSD",1762271062290,0.00738601,104090.0,104080.0,1.09289821]
["bitfinex","BTCUSD",1762271062714,1e-08,104090.0,104080.0,1.09289821]
["bitfinex","BTCUSD",1762271062920,0.00232822,104100.0,104090.0,0.76832369]
["bitfinex","BTCUSD",1762271063248,0.00247279,104100.0,104090.0,0.91512975]
["bitfinex","BTCUSD",1762271064242,0.01047279,104100.0,104090.0,0.91612975]
["bitfinex","BTCUSD",1762271064625,0.01347279,104100.0,104090.0,0.91712975]
["bitfinex","BTCUSD",1762271066059,0.01347279,104100.0,104090.0,0.68094747]
["bitfinex","BTCUSD",1762271066460,0.00247279,104100.0,104090.0,0.72262747]
["bitfinex","BTCUSD",1762271066670,0.00447279,104100.0,104090.0,0.72662747]
["bitfinex","BTCUSD",1762271066865,0.00847279,104100.0,104090.0,0.72762747]
["bitfinex","BTCUSD",1762271067068,0.00447279,104100.0,104090.0,0.72662747]
["bitfinex","BTCUSD",1762271067269,0.00447279,104100.0,104090.0,0.82634747]
["bitfinex","BTCUSD",1762271067270,0.00247279,104100.0,104090.0,0.82634747]
["bitfinex","BTCUSD",1762271067469,0.00647279,104100.0,104090.0,0.87502747]
["bitfinex","BTCUSD",1762271067717,0.00447279,104100.0,104090.0,0.87402747]
["bitfinex","BTCUSD",1762271068121,0.00747279,104100.0,104090.0,0.87102747]
["bitfinex","BTCUSD",1762271068558,0.00947279,104100.0,104090.0,0.87302747]
["bitfinex","BTCUSD",1762271069270,0.00947279,104100.0,104090.0,0.39853141]
["bitfinex","BTCUSD",1762271069571,0.00947279,104100.0,104090.0,0.43845141]
["bitfinex","BTCUSD",1762271075996,0.00935582,104100.0,104090.0,0.81463369]
["bitfinex","BTCUSD",1762271076339,0.00935582,104100.0,104090.0,0.84346458]
["bitfinex","BTCUSD",1762271076541,0.00714457,104100.0,104090.0,0.93804064]
["bitfinex","BTCUSD",1762271080829,0.00714457,104100.0,104090.0,0.90185836]
["bitfinex","BTCUSD",1762271081404,0.00714457,104100.0,104090.0,0.85817836]
["bitfinex","BTCUSD",1762271081585,0.00714457,104100.0,104090.0,0.90173836]
["bitfinex","BTCUSD",1762271084408,0.00714457,104100.0,104090.0,0.87290747]
["bitfinex","BTCUSD",1762271085692,0.00714457,104100.0,104090.0,0.75477141]
["bitfinex","BTCUSD",1762271085893,0.00714457,104100.0,104090.0,0.77754141]
["bitfinex","BTCUSD",1762271087308,0.00935582,104100.0,104090.0,0.77754141]
["bitfinex","BTCUSD",1762271089391,0.00703,104140.0,104130.0,0.1920676]
["bitfinex","BTCUSD",1762271089739,0.00717495,104140.0,104130.0,0.2514376]
["bitfinex","BTCUSD",1762271089954,0.01516645,104140.0,104130.0,0.2514376]
["bitfinex","BTCUSD",1762271090162,0.02516644,104140.0,104130.0,0.2514376]
["bitfinex","BTCUSD",1762271090542,0.01813644,104140.0,104130.0,0.2665476]
["bitfinex","BTCUSD",1762271090757,0.01913644,104140.0,104130.0,0.2963176]
["bitfinex","BTCUSD",1762271091112,0.00813645,104140.0,104130.0,0.33934928]
["bitfinex","BTCUSD",1762271091324,0.01813644,104140.0,104130.0,0.2893176]
["bitfinex","BTCUSD",1762271091538,0.01813644,104140.0,104130.0,0.2665476]
["bitfinex","BTCUSD",1762271091843,0.02113644,104140.0,104130.0,0.2755476]
["bitfinex","BTCUSD",1762271092419,0.01813644,104140.0,104130.0,0.2675476]
["bitfinex","BTCUSD",1762271092749,0.03513644,104140.0,104130.0,0.2695476]
["bitfinex","BTCUSD",1762271093083,0.03513644,104140.0,104130.0,0.2923176]
["bitfinex","BTCUSD",1762271093544,0.04216644,104140.0,104130.0,0.2544376]
["bitfinex","BTCUSD",1762271093791,0.04216644,104140.0,104130.0,0.2425076]
["bitfinex","BTCUSD",1762271097535,0.03217997,104140.0,104130.0,0.2923176]
["bitfinex","BTCUSD",1762271097939,0.02784912,104140.0,104130.0,0.2923176]
["bitfinex","BTCUSD",1762271098081,0.02760048,104140.0,104130.0,0.2923176]
["bitfinex","BTCUSD",1762271098285,0.02760048,104140.0,104130.0,0.34291215]
["bitfinex","BTCUSD",1762271098488,0.01760049,104140.0,104130.0,0.3446452]
["bitfinex","BTCUSD",1762271101149,0.02820048,104140.0,104130.0,0.20080065]
["bitfinex","BTCUSD",1762271101296,0.03120048,104140.0,104130.0,0.24420065]
["bitfinex","BTCUSD",1762271101500,0.02620048,104140.0,104130.0,0.2394276]
["bitfinex","BTCUSD",1762271101707,0.21824964,104140.0,104130.0,0.2394276]
["bitfinex","BTCUSD",1762271101916,0.22124964,104140.0,104130.0,0.006]
["bitfinex","BTCUSD",1762271102120,0.22124964,104140.0,104130.0,0.002]
["bitfinex","BTCUSD",1762271102567,0.1920676,104130.0,104120.0,0.19208528]
["bitfinex","BTCUSD",1762271102770,0.2354576,104130.0,104120.0,0.19608528]
["bitfinex","BTCUSD",1762271102974,0.27920828,104130.0,104120.0,0.19608528]
["bitfinex","BTCUSD",1762271103189,0.08750085,104130.0,104120.0,0.19608528]
["bitfinex","BTCUSD",1762271103810,0.03302017,104130.0,104120.0,0.19708528]
["bitfinex","BTCUSD",1762271104378,0.03302017,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1762271104379,0.24081777,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1762271104578,0.24081777,104130.0,104120.0,0.19708605]
["bitfinex","BTCUSD",1762271104945,0.24081777,104130.0,104120.0,0.005]
["bitfinex","BTCUSD",1762271105286,0.24081777,104130.0,104120.0,0.19708605]
["bitfinex","BTCUSD",1762271105501,0.28510449,104130.0,104120.0,0.19708605]
["bitfinex","BTCUSD",1762271105877,0.29210449,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1762271106080,0.10003689,104130.0,104120.0,0.19908605]
["bitfinex","BTCUSD",1762271106285,0.29210449,104130.0,104120.0,0.19908605]
["bitfinex","BTCUSD",1762271106492,0.29210449,104130.0,104120.0,0.007]
["bitfinex","BTCUSD",1762271106666,1.11935163,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762271106929,1.53889391,104130.0,104120.0,0.003]
["bitfinex","BTCUSD",1762271107129,0.20210449,104110.0,104100.0,0.004]
["bitfinex","BTCUSD",1762271107286,0.20210449,104110.0,104080.0,0.20176768]
["bitfinex","BTCUSD",1762271107287,0.19214141,104090.0,104080.0,0.20176768]
["bitfinex","BTCUSD",1762271107470,0.19214141,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762271107471,0.2374014,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1762271107672,0.20215986,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1762271107874,0.04145999,104080.0,104070.0,0.19617834]
["bitfinex","BTCUSD",1762271108074,0.060514,104080.0,104070.0,0.19617834]
["bitfinex","BTCUSD",1762271108326,0.0757155,104080.0,104070.0,0.19617834]
["bitfinex","BTCUSD",1762271108477,0.0757155,104080.0,104070.0,0.19666068]
["bitfinex","BTCUSD",1762271108917,0.26787537,104080.0,104070.0,0.19666068]
["bitfinex","BTCUSD",1762271109158,0.0757155,104080.0,104070.0,0.19666068]
["bitfinex","BTCUSD",1762271109357,0.0827155,104080.0,104070.0,0.19766068]
["bitfinex","BTCUSD",1762271110992,0.0887155,104080.0,104070.0,0.19866068]
["bitfinex","BTCUSD",1762271111156,0.28087537,104080.0,104070.0,0.19866068]
["bitfinex","BTCUSD",1762271111545,0.28087537,104080.0,104070.0,0.00648234]
["bitfinex","BTCUSD",1762271111772,0.28087537,104080.0,104070.0,0.02648234]
["bitfinex","BTCUSD",1762271111977,0.28087537,104080.0,104070.0,0.21866068]
["bitfinex","BTCUSD",1762271112241,0.28087537,104080.0,104070.0,0.00248234]
["bitfinex","BTCUSD",1762271112445,0.28087537,104080.0,104070.0,0.02648234]
["bitfinex","BTCUSD",1762271112654,0.28087537,104080.0,104070.0,0.00248234]
["bitfinex","BTCUSD",1762271112864,0.82144338,104080.0,104070.0,0.00248234]
["bitfinex","BTCUSD",1762271113065,1.24098566,104080.0,104070.0,0.00248234]
["bitfinex","BTCUSD",1762271113477,0.20222952,104050.0,104030.0,0.24522439]
["bitfinex","BTCUSD",1762271113681,0.05338999,104040.0,104030.0,0.00414495]
["bitfinex","BTCUSD",1762271113814,0.24562374,104040.0,104030.0,0.19639718]
["bitfinex","BTCUSD",1762271114190,0.24562374,104040.0,104030.0,0.00414495]
["bitfinex","BTCUSD",1762271114616,0.05338999,104040.0,104030.0,0.19639718]
["bitfinex","BTCUSD",1762271114832,0.33172342,104040.0,104030.0,0.19639718]
["bitfinex","BTCUSD",1762271115036,0.38201014,104040.0,104030.0,0.00514495]
["bitfinex","BTCUSD",1762271115677,0.04365999,104040.0,104030.0,0.21238365]
["bitfinex","BTCUSD",1762271115879,0.006,104040.0,104030.0,0.27962718]
["bitfinex","BTCUSD",1762271116079,0.013,104040.0,104030.0,0.27962718]
["bitfinex","BTCUSD",1762271116702,0.013,104040.0,104030.0,0.36572686]
["bitfinex","BTCUSD",1762271116901,0.013,104040.0,104030.0,0.25709718]
["bitfinex","BTCUSD",1762271117105,0.05402999,104040.0,104030.0,0.19739718]
["bitfinex","BTCUSD",1762271117312,0.28009426,104040.0,104030.0,0.00514495]
["bitfinex","BTCUSD",1762271117917,0.28009426,104040.0,104030.0,0.00114495]
["bitfinex","BTCUSD",1762271118573,0.08786051,104040.0,104030.0,0.19739718]
["bitfinex","BTCUSD",1762271118773,0.01599999,104040.0,104030.0,0.23614718]
["bitfinex","BTCUSD",1762271118985,0.20219679,104060.0,104050.0,0.19220278]
["bitfinex","BTCUSD",1762271119194,0.02529999,104060.0,104050.0,0.19620278]
["bitfinex","BTCUSD",1762271120952,0.02829999,104060.0,104050.0,0.20750278]
["bitfinex","BTCUSD",1762271121155,0.003,104060.0,104050.0,0.24625278]
["bitfinex","BTCUSD",1762271121431,0.006,104060.0,104050.0,0.28981278]
["bitfinex","BTCUSD",1762271122256,0.00999999,104070.0,104060.0,0.2161968]
["bitfinex","BTCUSD",1762271122454,0.00999999,104070.0,104060.0,0.2549468]
["bitfinex","BTCUSD",1762271122725,0.00999999,104080.0,104060.0,0.03875]
["bitfinex","BTCUSD",1762271122940,0.05556296,104080.0,104070.0,0.024]
["bitfinex","BTCUSD",1762271123361,0.00999999,104080.0,104070.0,0.024]
["bitfinex","BTCUSD",1762271123580,0.00999999,104080.0,104070.0,0.004]
["bitfinex","BTCUSD",1762271123725,0.04102999,104080.0,104050.0,0.40447076]
["bitfinex","BTCUSD",1762271123924,0.02529999,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1762271124328,0.02578275,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1762271124531,0.03243943,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1762271124709,0.03943943,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1762271125070,0.05516943,104070.0,104060.0,0.004]
["bitfinex","BTCUSD",1762271126529,0.06116943,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1762271126702,0.05451275,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1762271127112,0.03878275,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1762271127926,0.02348275,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1762271128130,0.02348275,104070.0,104060.0,0.02122]
["bitfinex","BTCUSD",1762271128341,0.03878275,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1762271129863,0.05996403,104070.0,104060.0,0.005]
["bitfinex","BTCUSD",1762271130078,0.70568573,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1762271130290,1.02663172,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1762271130495,1.062814,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1762271130938,1.055814,104070.0,104060.0,0.001]
["bitfinex","BTCUSD",1762271131170,0.34,104060.0,104040.0,0.004]
["bitfinex","BTCUSD",1762271131377,0.02169,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1762271131582,0.12351968,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1762271131802,0.67408768,104050.0,104040.0,0.004]
["bitfinex","BTCUSD",1762271132021,0.00999999,104030.0,104020.0,0.00669033]
["bitfinex","BTCUSD",1762271132257,0.04741999,104030.0,104020.0,0.00669033]
["bitfinex","BTCUSD",1762271132488,0.03168999,104030.0,104020.0,0.00669033]
["bitfinex","BTCUSD",1762271133102,0.05406739,104030.0,104020.0,0.00283528]
["bitfinex","BTCUSD",1762271133306,0.03168999,104030.0,104020.0,0.00683528]
["bitfinex","BTCUSD",1762271133541,0.04741999,104030.0,104020.0,0.00683528]
["bitfinex","BTCUSD",1762271133776,0.13351967,104030.0,104020.0,0.00283528]
["bitfinex","BTCUSD",1762271133972,0.2135824,104030.0,104020.0,0.00483528]
["bitfinex","BTCUSD",1762271134176,0.19452839,104030.0,104020.0,0.00483528]
["bitfinex","BTCUSD",1762271134377,0.13651967,104030.0,104020.0,0.00483528]
["bitfinex","BTCUSD",1762271134834,0.05041999,104030.0,104020.0,0.00483528]
["bitfinex","BTCUSD",1762271135053,0.05041999,104030.0,104020.0,0.00883528]
["bitfinex","BTCUSD",1762271137002,0.67708768,104030.0,104020.0,0.00483528]
["bitfinex","BTCUSD",1762271137503,0.13651967,104030.0,104020.0,0.00483528]
["bitfinex","BTCUSD",1762271137643,0.20422844,104030.0,104020.0,0.00483528]
["bitfinex","BTCUSD",1762271137843,1.08479645,104030.0,104020.0,0.00483528]
["bitfinex","BTCUSD",1762271138479,0.34999999,104020.0,104010.0,0.0024]
["bitfinex","BTCUSD",1762271138683,0.38145999,104020.0,104010.0,0.00254457]
["bitfinex","BTCUSD",1762271138885,0.965468,104020.0,104010.0,0.00254457]
["bitfinex","BTCUSD",1762271139111,1.05779529,104020.0,104010.0,0.00254457]
["bitfinex","BTCUSD",1762271139484,1.11438309,104020.0,104010.0,0.00254457]
["bitfinex","BTCUSD",1762271139884,0.47228195,104000.0,103990.0,0.0002]
["bitfinex","BTCUSD",1762271140087,0.53145195,104000.0,103990.0,0.00034477]
["bitfinex","BTCUSD",1762271140289,1.10666588,104000.0,103990.0,0.00034477]
["bitfinex","BTCUSD",1762271140885,0.56609787,104000.0,103990.0,0.00034477]
["bitfinex","BTCUSD",1762271141093,1.10666588,104000.0,103990.0,0.00034477]
["bitfinex","BTCUSD",1762271141291,1.14284816,104000.0,103990.0,0.00034477]
["bitfinex","BTCUSD",1762271141941,1.14484816,104000.0,103990.0,0.00734477]
["bitfinex","BTCUSD",1762271142393,1.68841617,104000.0,103990.0,0.00734477]
["bitfinex","BTCUSD",1762271142602,1.13784817,104000.0,103990.0,0.00734477]
["bitfinex","BTCUSD",1762271142833,1.14784816,104000.0,103990.0,0.00734477]
["bitfinex","BTCUSD",1762271143058,1.11166588,104000.0,103990.0,0.00734477]
["bitfinex","BTCUSD",1762271143783,1.34015585,104000.0,103990.0,0.00734477]
["bitfinex","BTCUSD",1762271144239,0.75340557,104000.0,103990.0,0.00734477]
["bitfinex","BTCUSD",1762271144464,1.30397357,104000.0,103990.0,0.00734477]
["bitfinex","BTCUSD",1762271144680,1.35781487,104000.0,103990.0,0.00806727]
["bitfinex","BTCUSD",1762271145143,1.34015585,104000.0,103990.0,0.00806727]
["bitfinex","BTCUSD",1762271145348,1.87879638,104000.0,103990.0,0.00806727]
["bitfinex","BTCUSD",1762271145759,0.81531903,104000.0,103990.0,0.00806727]
["bitfinex","BTCUSD",1762271145914,1.89645505,104000.0,103990.0,0.00806727]
["bitfinex","BTCUSD",1762271146318,1.87879638,104000.0,103990.0,0.00806727]
["bitfinex","BTCUSD",1762271146510,1.89643599,104000.0,103990.0,0.00806727]
["bitfinex","BTCUSD",1762271146711,1.89443599,104000.0,103990.0,0.00106727]
["bitfinex","BTCUSD",1762271146906,1.89643599,104000.0,103990.0,0.00406727]
["bitfinex","BTCUSD",1762271147113,1.87879638,104000.0,103990.0,0.00406727]
["bitfinex","BTCUSD",1762271147325,1.33322837,104000.0,103990.0,0.00106727]
["bitfinex","BTCUSD",1762271147533,1.33622837,104000.0,103990.0,0.00106727]
["bitfinex","BTCUSD",1762271147730,1.87879638,104000.0,103990.0,0.00306727]
["bitfinex","BTCUSD",1762271147949,1.33822837,104000.0,103990.0,0.00306727]
["bitfinex","BTCUSD",1762271148174,1.33522837,104000.0,103990.0,0.00306727]
["bitfinex","BTCUSD",1762271148380,1.33822837,104000.0,103990.0,0.00306727]
["bitfinex","BTCUSD",1762271148610,1.87879638,104000.0,103990.0,0.00306727]
["bitfinex","BTCUSD",1762271148827,0.20238167,103960.0,103950.0,0.00408]
["bitfinex","BTCUSD",1762271149014,0.26354782,103960.0,103950.0,0.00422512]
["bitfinex","BTCUSD",1762271149222,0.26354782,103960.0,103950.0,0.19662531]
["bitfinex","BTCUSD",1762271149223,0.08689614,103960.0,103950.0,0.19662531]
["bitfinex","BTCUSD",1762271149434,0.27927782,103960.0,103950.0,0.19874732]
["bitfinex","BTCUSD",1762271149853,0.01595999,103960.0,103950.0,0.21080732]
["bitfinex","BTCUSD",1762271150081,0.01595999,103960.0,103950.0,0.22740732]
["bitfinex","BTCUSD",1762271150285,0.01403703,103970.0,103950.0,0.25569732]
["bitfinex","BTCUSD",1762271150510,0.01403703,103970.0,103960.0,0.19638168]
["bitfinex","BTCUSD",1762271150776,0.09891531,103970.0,103960.0,0.19638168]
["bitfinex","BTCUSD",1762271151020,0.02976703,103970.0,103960.0,0.19638168]
["bitfinex","BTCUSD",1762271151223,0.22213021,103970.0,103960.0,0.19638168]
["bitfinex","BTCUSD",1762271151401,0.23786021,103970.0,103960.0,0.19638168]
["bitfinex","BTCUSD",1762271151625,0.04749703,103970.0,103960.0,0.19638168]
["bitfinex","BTCUSD",1762271151827,0.8670795,103970.0,103960.0,0.004]
["bitfinex","BTCUSD",1762271152040,0.11841831,103970.0,103960.0,0.19638168]
["bitfinex","BTCUSD",1762271152242,0.11649553,103970.0,103960.0,0.19638168]
["bitfinex","BTCUSD",1762271152666,0.01411425,103970.0,103960.0,0.21298168]
["bitfinex","BTCUSD",1762271153355,0.00623147,103970.0,103960.0,0.23565168]
["bitfinex","BTCUSD",1762271153555,0.00623147,103970.0,103960.0,0.21298168]
["bitfinex","BTCUSD",1762271153985,0.00823147,103970.0,103960.0,0.21298168]
["bitfinex","BTCUSD",1762271154200,0.004,103970.0,103960.0,0.27980097]
["bitfinex","BTCUSD",1762271154407,0.004,103970.0,103960.0,0.57565168]
["bitfinex","BTCUSD",1762271154620,0.004,103970.0,103960.0,0.23565168]
["bitfinex","BTCUSD",1762271154853,0.00823147,103970.0,103960.0,0.25642168]
["bitfinex","BTCUSD",1762271155067,0.00823147,103970.0,103960.0,0.23982168]
["bitfinex","BTCUSD",1762271155286,0.21040192,103970.0,103960.0,0.04744]
["bitfinex","BTCUSD",1762271155493,0.26085966,103970.0,103960.0,0.04744]
["bitfinex","BTCUSD",1762271155904,0.21440192,103970.0,103960.0,0.00472281]
["bitfinex","BTCUSD",1762271156130,0.23013192,103970.0,103960.0,0.00472281]
["bitfinex","BTCUSD",1762271156361,0.77069993,103970.0,103960.0,0.00472281]
["bitfinex","BTCUSD",1762271156570,0.77569993,103970.0,103960.0,0.00472281]
["bitfinex","BTCUSD",1762271156773,1.11569993,103970.0,103960.0,0.00072281]
["bitfinex","BTCUSD",1762271156975,1.20527599,103970.0,103960.0,0.00072281]
["bitfinex","BTCUSD",1762271157404,1.20035317,103970.0,103960.0,0.00072281]
["bitfinex","BTCUSD",1762271157624,1.19935317,103970.0,103960.0,0.00072281]
["bitfinex","BTCUSD",1762271157828,1.20135317,103970.0,103960.0,0.00272281]
["bitfinex","BTCUSD",1762271158029,0.56782318,103970.0,103960.0,0.02972281]
["bitfinex","BTCUSD",1762271158245,0.5662091,103970.0,103960.0,0.22010449]
["bitfinex","BTCUSD",1762271158460,0.5662091,103970.0,103960.0,0.00372281]
["bitfinex","BTCUSD",1762271158682,1.10877711,103970.0,103960.0,0.01172281]
["bitfinex","BTCUSD",1762271159124,0.5682091,103970.0,103960.0,0.01172281]
["bitfinex","BTCUSD",1762271159336,1.19586377,103970.0,103960.0,0.01172281]
["bitfinex","BTCUSD",1762271159539,1.19586377,103970.0,103960.0,0.03572281]
["bitfinex","BTCUSD",1762271159751,1.19586377,103970.0,103960.0,0.01172281]
["bitfinex","BTCUSD",1762271159997,0.65529576,103970.0,103960.0,0.01172281]
["bitfinex","BTCUSD",1762271160239,1.19586377,103970.0,103960.0,0.01172281]
["bitfinex","BTCUSD",1762271160921,0.37742647,103960.0,103950.0,0.00138329]
["bitfinex","BTCUSD",1762271161164,0.37742647,103960.0,103950.0,0.19378348]
["bitfinex","BTCUSD",1762271161165,1.03130824,103960.0,103950.0,0.19378348]
["bitfinex","BTCUSD",1762271161409,0.19884479,103960.0,103950.0,0.21778348]
["bitfinex","BTCUSD",1762271161631,0.19884479,103960.0,103950.0,0.19778348]
["bitfinex","BTCUSD",1762271161632,0.18504479,103960.0,103950.0,0.19778348]
["bitfinex","BTCUSD",1762271162134,0.20084479,103960.0,103950.0,0.20078348]
["bitfinex","BTCUSD",1762271162355,0.18704479,103960.0,103950.0,0.20078348]
["bitfinex","BTCUSD",1762271162602,0.44934734,103960.0,103950.0,0.01138329]
["bitfinex","BTCUSD",1762271162812,0.44934734,103960.0,103950.0,0.20378348]
["bitfinex","BTCUSD",1762271163010,0.24316566,103960.0,103950.0,0.20378348]
["bitfinex","BTCUSD",1762271163221,0.20384479,103960.0,103950.0,0.20378348]
["bitfinex","BTCUSD",1762271163642,0.19004479,103960.0,103950.0,0.22038348]
["bitfinex","BTCUSD",1762271163872,0.2115676,103960.0,103950.0,0.20378348]
["bitfinex","BTCUSD",1762271164117,0.2253676,103960.0,103950.0,0.01138329]
["bitfinex","BTCUSD",1762271164328,0.1052856,103960.0,103950.0,0.20378348]
["bitfinex","BTCUSD",1762271164548,0.1052856,103960.0,103950.0,0.20378388]
["bitfinex","BTCUSD",1762271164763,0.00538592,103960.0,103950.0,0.24305388]
["bitfinex","BTCUSD",1762271165026,0.00538592,103960.0,103950.0,0.00738371]
["bitfinex","BTCUSD",1762271165225,0.31146728,103960.0,103950.0,0.01138371]
["bitfinex","BTCUSD",1762271165465,0.30954435,103960.0,103950.0,0.01138371]
["bitfinex","BTCUSD",1762271165686,0.40112041,103960.0,103950.0,0.00838371]
["bitfinex","BTCUSD",1762271165899,1.28168842,103960.0,103950.0,0.00438371]
["bitfinex","BTCUSD",1762271166117,1.3328707,103960.0,103950.0,0.00438371]
["bitfinex","BTCUSD",1762271166357,1.369063,103960.0,103950.0,0.00438371]
["bitfinex","BTCUSD",1762271166565,1.3687717,103960.0,103950.0,0.0046247]
["bitfinex","BTCUSD",1762271166775,0.19240019,103950.0,103940.0,8e-05]
["bitfinex","BTCUSD",1762271166979,0.1924187,103940.0,103930.0,0.05]
["bitfinex","BTCUSD",1762271167140,0.84320639,103940.0,103930.0,0.05048419]
["bitfinex","BTCUSD",1762271167341,0.89016456,103940.0,103930.0,0.05048419]
["bitfinex","BTCUSD",1762271167771,0.93360456,103940.0,103930.0,0.05048419]
["bitfinex","BTCUSD",1762271168319,0.93660456,103940.0,103930.0,0.05148419]
["bitfinex","BTCUSD",1762271168523,1.03118062,103940.0,103930.0,0.05148419]
["bitfinex","BTCUSD",1762271168642,1.02925158,103940.0,103930.0,0.05148419]
["bitfinex","BTCUSD",1762271169062,0.19245573,103920.0,103910.0,0.0502]
["bitfinex","BTCUSD",1762271169314,1.08508374,103920.0,103910.0,0.05034514]
["bitfinex","BTCUSD",1762271169512,0.59506667,103920.0,103910.0,0.05034514]
["bitfinex","BTCUSD",1762271169710,1.13563468,103920.0,103910.0,0.05034514]
["bitfinex","BTCUSD",1762271170051,0.54451573,103920.0,103910.0,0.05034514]
["bitfinex","BTCUSD",1762271170257,0.55657573,103920.0,103910.0,0.05434514]
["bitfinex","BTCUSD",1762271170444,0.01206,103920.0,103910.0,0.25887939]
["bitfinex","BTCUSD",1762271170647,0.20967519,103930.0,103920.0,0.19645573]
["bitfinex","BTCUSD",1762271170776,0.01723629,103930.0,103920.0,0.19645573]
["bitfinex","BTCUSD",1762271170973,0.2862635,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762271171678,0.2862635,103930.0,103910.0,0.25481939]
["bitfinex","BTCUSD",1762271171890,0.2751335,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762271172109,0.20358573,103920.0,103910.0,0.24681795]
["bitfinex","BTCUSD",1762271172293,0.28968541,103920.0,103910.0,0.05434514]
["bitfinex","BTCUSD",1762271172444,0.39539147,103920.0,103910.0,0.05434514]
["bitfinex","BTCUSD",1762271172860,1.46933296,103920.0,103910.0,0.05034514]
["bitfinex","BTCUSD",1762271173275,1.46933296,103920.0,103910.0,0.05634514]
["bitfinex","BTCUSD",1762271173276,1.47133296,103920.0,103910.0,0.05634514]
["bitfinex","BTCUSD",1762271173895,1.47133296,103920.0,103910.0,0.06034514]
["bitfinex","BTCUSD",1762271173896,0.43922968,103920.0,103910.0,0.06034514]
["bitfinex","BTCUSD",1762271174103,0.64281541,103920.0,103910.0,0.06034514]
["bitfinex","BTCUSD",1762271174306,0.29268541,103920.0,103910.0,0.25581939]
["bitfinex","BTCUSD",1762271174512,0.30381541,103920.0,103910.0,0.25581939]
["bitfinex","BTCUSD",1762271174714,0.30381541,103920.0,103910.0,0.06334514]
["bitfinex","BTCUSD",1762271174846,0.39839147,103920.0,103910.0,0.06334514]
["bitfinex","BTCUSD",1762271175257,1.47233296,103920.0,103910.0,0.05934514]
["bitfinex","BTCUSD",1762271175651,0.77264993,103920.0,103910.0,0.05934514]
["bitfinex","BTCUSD",1762271175876,1.54466583,103920.0,103910.0,0.05934514]
["bitfinex","BTCUSD",1762271176046,0.81072434,103920.0,103910.0,0.05934514]
["bitfinex","BTCUSD",1762271176448,1.54466583,103920.0,103910.0,0.05934514]
["bitfinex","BTCUSD",1762271177146,0.73646765,103920.0,103910.0,0.05934514]
["bitfinex","BTCUSD",1762271177364,1.47040914,103920.0,103910.0,0.05934514]
["bitfinex","BTCUSD",1762271177774,1.46848532,103920.0,103910.0,0.05934514]
["bitfinex","BTCUSD",1762271177985,1.5046676,103920.0,103910.0,0.06030954]
["bitfinex","BTCUSD",1762271178198,1.5427248,103920.0,103910.0,0.06030954]
["bitfinex","BTCUSD",1762271178415,1.52235127,103920.0,103910.0,0.06030954]
["bitfinex","BTCUSD",1762271178839,1.5046676,103920.0,103910.0,0.08430954]
["bitfinex","BTCUSD",1762271179083,0.63996777,103920.0,103910.0,0.25278379]
["bitfinex","BTCUSD",1762271179318,1.41009154,103920.0,103910.0,0.06430954]
["bitfinex","BTCUSD",1762271179533,0.19247425,103910.0,103900.0,0.00012]
["bitfinex","BTCUSD",1762271179748,1.27907191,103910.0,103900.0,0.00026504]
["bitfinex","BTCUSD",1762271180836,1.28607191,103910.0,103900.0,0.00126504]
["bitfinex","BTCUSD",1762271181048,1.46186366,103910.0,103900.0,0.00199504]
["bitfinex","BTCUSD",1762271181251,0.19252984,103880.0,103870.0,0.05]
["bitfinex","BTCUSD",1762271181475,0.28591952,103880.0,103870.0,0.05]
["bitfinex","BTCUSD",1762271181685,0.29128496,103880.0,103870.0,0.05]
["bitfinex","BTCUSD",1762271181905,0.35674496,103880.0,103870.0,0.26654837]
["bitfinex","BTCUSD",1762271182116,0.16613968,103880.0,103870.0,0.26654837]
["bitfinex","BTCUSD",1762271182331,0.00729,103880.0,103870.0,0.26154837]
["bitfinex","BTCUSD",1762271182534,0.09338968,103880.0,103870.0,0.24154837]
["bitfinex","BTCUSD",1762271182745,0.00729,103880.0,103870.0,0.24154837]
["bitfinex","BTCUSD",1762271183190,0.10067968,103880.0,103870.0,0.049]
["bitfinex","BTCUSD",1762271183410,0.40783959,103880.0,103870.0,0.05]
["bitfinex","BTCUSD",1762271183632,0.38878558,103880.0,103870.0,0.23854837]
["bitfinex","BTCUSD",1762271183857,0.38878558,103880.0,103870.0,0.046]
["bitfinex","BTCUSD",1762271184105,0.39178558,103880.0,103870.0,0.046]
["bitfinex","BTCUSD",1762271184323,0.39178558,103880.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762271184324,0.19983837,103870.0,103840.0,0.0002]
["bitfinex","BTCUSD",1762271184543,0.21163741,103860.0,103820.0,0.06756]
["bitfinex","BTCUSD",1762271184750,0.01905401,103860.0,103830.0,0.00963112]
["bitfinex","BTCUSD",1762271184962,0.0577044,103870.0,103850.0,0.19658254]
["bitfinex","BTCUSD",1762271185174,0.0577044,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762271185423,0.18167574,103880.0,103860.0,0.19656261]
["bitfinex","BTCUSD",1762271185626,0.18167574,103880.0,103860.0,0.19256261]
["bitfinex","BTCUSD",1762271185627,0.37228102,103880.0,103860.0,0.19256261]
["bitfinex","BTCUSD",1762271185835,0.09517512,103880.0,103870.0,0.19251332]
["bitfinex","BTCUSD",1762271186043,0.20252984,103880.0,103870.0,0.20634332]
["bitfinex","BTCUSD",1762271186249,0.20252984,103880.0,103870.0,0.01279495]
["bitfinex","BTCUSD",1762271186460,0.01,103880.0,103870.0,0.23253489]
["bitfinex","BTCUSD",1762271186687,0.01307551,103880.0,103870.0,0.24980332]
["bitfinex","BTCUSD",1762271186895,0.00807551,103880.0,103870.0,0.30264988]
["bitfinex","BTCUSD",1762271187527,0.001,103880.0,103870.0,0.35684655]
["bitfinex","BTCUSD",1762271187781,0.202163,103920.0,103890.0,0.19651131]
["bitfinex","BTCUSD",1762271188033,0.2021056,103950.0,103930.0,0.19243721]
["bitfinex","BTCUSD",1762271188260,0.2021056,103950.0,103930.0,0.04468]
["bitfinex","BTCUSD",1762271188261,0.03994516,103950.0,103930.0,0.04468]
["bitfinex","BTCUSD",1762271188493,0.1924187,103940.0,103930.0,0.04468]
["bitfinex","BTCUSD",1762271188716,0.1924187,103940.0,103930.0,0.004]
["bitfinex","BTCUSD",1762271188941,0.1924187,103940.0,103930.0,0.04868]
["bitfinex","BTCUSD",1762271189184,0.24196625,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762271189185,0.32806593,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762271189392,0.32806593,103950.0,103940.0,0.04872]
["bitfinex","BTCUSD",1762271189596,0.33006593,103950.0,103940.0,0.04872]
["bitfinex","BTCUSD",1762271189801,1.06400742,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762271189974,0.32806593,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762271190208,1.06200742,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762271190412,0.20206548,103940.0,103920.0,0.19245573]
["bitfinex","BTCUSD",1762271190618,0.29664154,103940.0,103930.0,0.04876]
["bitfinex","BTCUSD",1762271190832,0.28699476,103940.0,103930.0,0.24119721]
["bitfinex","BTCUSD",1762271191056,0.28899476,103940.0,103930.0,0.05076]
["bitfinex","BTCUSD",1762271191677,0.28888012,103940.0,103930.0,0.05076]
["bitfinex","BTCUSD",1762271192736,1.02482161,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762271193142,0.29088012,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762271193357,0.004,103940.0,103930.0,0.19843721]
["bitfinex","BTCUSD",1762271193753,0.1964187,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1762271193957,0.1964187,103940.0,103930.0,0.19843721]
["bitfinex","BTCUSD",1762271194083,0.004,103940.0,103930.0,0.19843721]
["bitfinex","BTCUSD",1762271194285,0.1964187,103940.0,103930.0,0.19843721]
["bitfinex","BTCUSD",1762271194491,0.24886716,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1762271195759,0.24886716,103940.0,103930.0,0.19843721]
["bitfinex","BTCUSD",1762271196257,0.24886716,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1762271196460,0.98280865,103940.0,103930.0,0.05072]
["bitfinex","BTCUSD",1762271197930,0.24886716,103940.0,103930.0,0.05072]
["bitfinex","BTCUSD",1762271198319,0.24886716,103940.0,103930.0,0.05068]
["bitfinex","BTCUSD",1762271198727,0.98280865,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1762271198930,0.98280865,103940.0,103930.0,0.05068]
["bitfinex","BTCUSD",1762271199156,0.98280865,103940.0,103930.0,0.006]
["bitfinex","BTCUSD",1762271199377,0.24886716,103940.0,103930.0,0.24311721]
["bitfinex","BTCUSD",1762271199606,0.24886716,103940.0,103930.0,0.05068]
["bitfinex","BTCUSD",1762271200112,0.24886716,103940.0,103930.0,0.24311721]
["bitfinex","BTCUSD",1762271200353,0.1964187,103940.0,103930.0,0.24311721]
["bitfinex","BTCUSD",1762271200628,0.004,103940.0,103930.0,0.24311721]
["bitfinex","BTCUSD",1762271200904,0.1964187,103940.0,103930.0,0.25542721]
["bitfinex","BTCUSD",1762271201139,0.004,103940.0,103930.0,0.25542721]
["bitfinex","BTCUSD",1762271202157,0.1964187,103940.0,103930.0,0.25542721]
["bitfinex","BTCUSD",1762271202396,0.1964187,103940.0,103930.0,0.24311721]
["bitfinex","BTCUSD",1762271202618,0.24886716,103940.0,103930.0,0.0506]
["bitfinex","BTCUSD",1762271202845,0.98280865,103940.0,103930.0,0.24303721]
["bitfinex","BTCUSD",1762271203076,0.004,103940.0,103930.0,0.27184721]
["bitfinex","BTCUSD",1762271203308,0.004,103940.0,103930.0,0.29631721]
["bitfinex","BTCUSD",1762271203993,0.002,103940.0,103930.0,0.38041689]
["bitfinex","BTCUSD",1762271204498,0.0004827,103950.0,103940.0,0.1964187]
["bitfinex","BTCUSD",1762271204743,0.0004827,103950.0,103940.0,0.33196476]
["bitfinex","BTCUSD",1762271205866,0.0134827,103950.0,103940.0,0.34155534]
["bitfinex","BTCUSD",1762271206569,0.0134827,103950.0,103940.0,0.24697928]
["bitfinex","BTCUSD",1762271206807,0.0134827,103950.0,103940.0,0.29111928]
["bitfinex","BTCUSD",1762271207540,2.7e-06,103950.0,103940.0,0.66730156]
["bitfinex","BTCUSD",1762271207780,0.0180027,103950.0,103940.0,0.66930156]
["bitfinex","BTCUSD",1762271208008,0.018,103950.0,103940.0,0.76387762]
["bitfinex","BTCUSD",1762271208244,0.00674,103990.0,103980.0,0.19234468]
["bitfinex","BTCUSD",1762271208506,0.00674,103990.0,103980.0,0.26835468]
["bitfinex","BTCUSD",1762271208507,0.00688474,103990.0,103980.0,0.26835468]
["bitfinex","BTCUSD",1762271208732,0.00014474,103990.0,103980.0,0.29236468]
["bitfinex","BTCUSD",1762271209405,0.00014474,103990.0,103980.0,0.63240468]
["bitfinex","BTCUSD",1762271209678,0.00014474,103990.0,103980.0,0.6397367]
["bitfinex","BTCUSD",1762271209914,0.00614474,103990.0,103980.0,0.6843367]
["bitfinex","BTCUSD",1762271210137,0.00714474,103990.0,103980.0,0.6893367]
["bitfinex","BTCUSD",1762271210585,0.00614474,103990.0,103980.0,0.6843367]
["bitfinex","BTCUSD",1762271211006,0.00614474,103990.0,103980.0,0.6863367]
["bitfinex","BTCUSD",1762271211007,0.02014474,103990.0,103980.0,0.6863367]
["bitfinex","BTCUSD",1762271211261,0.01414474,103990.0,103980.0,0.6417367]
["bitfinex","BTCUSD",1762271211481,0.02514474,103990.0,103980.0,0.6882967]
["bitfinex","BTCUSD",1762271211791,0.02514474,103990.0,103980.0,0.6437367]
["bitfinex","BTCUSD",1762271212000,0.02514474,103990.0,103980.0,0.6882967]
["bitfinex","BTCUSD",1762271213181,0.02514474,103990.0,103980.0,0.59180468]
["bitfinex","BTCUSD",1762271213381,0.02514474,103990.0,103980.0,0.63636468]
["bitfinex","BTCUSD",1762271214567,0.02514474,103990.0,103980.0,0.63632468]
["bitfinex","BTCUSD",1762271214982,0.02514474,103990.0,103980.0,0.25180468]
["bitfinex","BTCUSD",1762271215191,0.02514474,103990.0,103980.0,0.27231468]
["bitfinex","BTCUSD",1762271215461,0.02514474,103990.0,103980.0,0.29632468]
["bitfinex","BTCUSD",1762271215933,0.02514474,103990.0,103980.0,0.29710226]
["bitfinex","BTCUSD",1762271216790,0.23921623,103990.0,103980.0,0.03622758]
["bitfinex","BTCUSD",1762271217031,0.06037005,103990.0,103980.0,0.24564226]
["bitfinex","BTCUSD",1762271217294,0.02514474,103990.0,103980.0,0.28467226]
["bitfinex","BTCUSD",1762271217518,0.23095092,103990.0,103980.0,0.24564226]
["bitfinex","BTCUSD",1762271217735,0.23095092,103990.0,103980.0,0.20112226]
["bitfinex","BTCUSD",1762271217947,0.24443092,103990.0,103980.0,0.00877758]
["bitfinex","BTCUSD",1762271218163,0.33900698,103990.0,103980.0,0.05337758]
["bitfinex","BTCUSD",1762271218388,0.32552698,103990.0,103980.0,0.05337758]
["bitfinex","BTCUSD",1762271218634,1.07294847,103990.0,103980.0,0.00877758]
["bitfinex","BTCUSD",1762271218850,1.41294847,103990.0,103980.0,0.00477758]
["bitfinex","BTCUSD",1762271219492,1.41294847,103990.0,103980.0,0.00277758]
["bitfinex","BTCUSD",1762271219493,1.39894847,103990.0,103980.0,0.00277758]
["bitfinex","BTCUSD",1762271219703,1.38794847,103990.0,103980.0,0.00077758]
["bitfinex","BTCUSD",1762271219918,1.38894847,103990.0,103980.0,0.00577758]
["bitfinex","BTCUSD",1762271220148,1.38994847,103990.0,103980.0,0.01277758]
["bitfinex","BTCUSD",1762271220380,1.42613075,103990.0,103980.0,0.01277758]
["bitfinex","BTCUSD",1762271220587,0.19236318,103970.0,103960.0,0.0446]
["bitfinex","BTCUSD",1762271220811,0.34380822,103970.0,103960.0,0.0486]
["bitfinex","BTCUSD",1762271221045,0.19240019,103950.0,103940.0,0.0446]
["bitfinex","BTCUSD",1762271221275,0.19240019,103950.0,103940.0,0.0486]
["bitfinex","BTCUSD",1762271221493,0.09957968,103950.0,103940.0,0.2164187]
["bitfinex","BTCUSD",1762271221705,0.32252566,103950.0,103930.0,0.23703641]
["bitfinex","BTCUSD",1762271221905,0.33600566,103950.0,103940.0,0.1964187]
["bitfinex","BTCUSD",1762271222109,0.33600566,103950.0,103940.0,0.004]
["bitfinex","BTCUSD",1762271222338,0.33615032,103950.0,103940.0,0.1964187]
["bitfinex","BTCUSD",1762271222541,0.04617045,103950.0,103940.0,0.2034187]
["bitfinex","BTCUSD",1762271222887,0.33815032,103950.0,103940.0,0.2034187]
["bitfinex","BTCUSD",1762271223087,0.34115032,103950.0,103940.0,0.2034187]
["bitfinex","BTCUSD",1762271223670,0.00514466,103950.0,103940.0,0.2184387]
["bitfinex","BTCUSD",1762271224088,0.21102485,103950.0,103940.0,0.011]
["bitfinex","BTCUSD",1762271224297,0.21102485,103950.0,103940.0,0.05556]
["bitfinex","BTCUSD",1762271224298,0.31060453,103950.0,103940.0,0.05556]
["bitfinex","BTCUSD",1762271224503,1.04454602,103950.0,103940.0,0.011]
["bitfinex","BTCUSD",1762271224704,1.38454602,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1762271224949,1.51530436,103950.0,103940.0,0.007]
["bitfinex","BTCUSD",1762271225177,0.20209023,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762271225384,0.23576023,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762271225588,0.96970172,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762271225803,1.3958014,103930.0,103920.0,0.004]
["bitfinex","BTCUSD",1762271226011,0.19247031,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1762271226218,0.9398818,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1762271226430,0.21941031,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1762271227259,0.21941031,103920.0,103910.0,0.19647425]
["bitfinex","BTCUSD",1762271227463,0.21941031,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1762271227662,1.38792786,103920.0,103910.0,0.004]
["bitfinex","BTCUSD",1762271228087,0.19247425,103910.0,103900.0,0.00424116]
["bitfinex","BTCUSD",1762271228303,1.03945542,103910.0,103900.0,0.00424116]
["bitfinex","BTCUSD",1762271228513,0.19253748,103880.0,103850.0,0.23854983]
["bitfinex","BTCUSD",1762271228744,0.01973,103900.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1762271228944,0.04268228,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762271229142,0.0065,103900.0,103890.0,0.19651131]
["bitfinex","BTCUSD",1762271229369,0.21236733,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762271229574,0.26836687,103900.0,103890.0,0.004]
["bitfinex","BTCUSD",1762271229783,0.19252984,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762271230017,0.20575984,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762271230227,0.55898984,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762271230435,0.56878006,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762271230648,1.31550715,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762271230861,0.20221142,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762271231103,0.21144142,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762271231326,0.22067142,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1762271231568,0.19259776,103850.0,103830.0,0.25930288]
["bitfinex","BTCUSD",1762271231788,0.22067142,103860.0,103850.0,0.19658545]
["bitfinex","BTCUSD",1762271232028,0.12838719,103860.0,103850.0,0.19706815]
["bitfinex","BTCUSD",1762271232257,0.42882968,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762271232491,0.00273,103870.0,103860.0,0.23158691]
["bitfinex","BTCUSD",1762271232730,0.28784272,103890.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1762271232955,0.28784272,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762271232956,0.42609968,103890.0,103880.0,0.19652984]
["bitfinex","BTCUSD",1762271233173,0.29707099,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762271233419,0.35638478,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762271233696,0.19254837,103870.0,103860.0,0.25087455]
["bitfinex","BTCUSD",1762271233931,0.20450837,103870.0,103860.0,0.25087455]
["bitfinex","BTCUSD",1762271234150,0.00273,103870.0,103860.0,0.28990455]
["bitfinex","BTCUSD",1762271234362,0.67792478,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762271234777,0.69638478,103890.0,103880.0,0.004]
["bitfinex","BTCUSD",1762271235206,0.69838478,103890.0,103880.0,0.00448246]
["bitfinex","BTCUSD",1762271235840,1.23907719,103890.0,103880.0,0.00048246]
["bitfinex","BTCUSD",1762271236094,0.70038478,103890.0,103880.0,0.00648246]
["bitfinex","BTCUSD",1762271236340,1.24307719,103890.0,103880.0,0.00648246]
["bitfinex","BTCUSD",1762271237223,0.19252984,103880.0,103870.0,0.004]
["bitfinex","BTCUSD",1762271237448,0.19256691,103860.0,103850.0,0.0044827]
["bitfinex","BTCUSD",1762271237689,0.19529691,103860.0,103850.0,0.0169127]
["bitfinex","BTCUSD",1762271237926,0.20452691,103860.0,103850.0,0.19706815]
["bitfinex","BTCUSD",1762271238144,0.01196,103860.0,103850.0,0.19706815]
["bitfinex","BTCUSD",1762271238370,0.00273,103860.0,103850.0,0.20949815]
["bitfinex","BTCUSD",1762271238607,0.00273,103860.0,103850.0,0.22453815]
["bitfinex","BTCUSD",1762271239092,0.25551196,103880.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762271239316,0.00273,103860.0,103850.0,0.0004827]
["bitfinex","BTCUSD",1762271239541,0.20652691,103860.0,103850.0,0.0074827]
["bitfinex","BTCUSD",1762271239776,0.80121886,103860.0,103850.0,0.0034827]
["bitfinex","BTCUSD",1762271239986,0.79921886,103860.0,103850.0,0.0044827]
["bitfinex","BTCUSD",1762271240632,0.80121886,103860.0,103850.0,0.0044827]
["bitfinex","BTCUSD",1762271240855,0.79921886,103860.0,103850.0,0.0044827]
["bitfinex","BTCUSD",1762271241085,1.18393886,103860.0,103850.0,0.0004827]
["bitfinex","BTCUSD",1762271241297,0.19258545,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762271241540,0.19262255,103830.0,103820.0,0.0002]
["bitfinex","BTCUSD",1762271241767,0.75104496,103830.0,103820.0,0.00468557]
["bitfinex","BTCUSD",1762271241973,0.76027496,103830.0,103820.0,0.00468557]
["bitfinex","BTCUSD",1762271242183,0.84637464,103830.0,103820.0,0.00468557]
["bitfinex","BTCUSD",1762271242404,0.1926411,103820.0,103810.0,0.25485496]
["bitfinex","BTCUSD",1762271242609,0.25198524,103820.0,103810.0,0.05176557]
["bitfinex","BTCUSD",1762271242854,0.26121524,103820.0,103810.0,0.05176557]
["bitfinex","BTCUSD",1762271243081,0.26121524,103820.0,103810.0,0.04976557]
["bitfinex","BTCUSD",1762271243291,0.26121524,103820.0,103810.0,0.05545545]
["bitfinex","BTCUSD",1762271243505,0.80390765,103820.0,103810.0,0.05545545]
["bitfinex","BTCUSD",1762271243937,0.26121524,103820.0,103810.0,0.05545545]
["bitfinex","BTCUSD",1762271244141,0.80390765,103820.0,103810.0,0.05545545]
["bitfinex","BTCUSD",1762271244363,0.26121524,103820.0,103810.0,0.05545545]
["bitfinex","BTCUSD",1762271244613,0.01171181,103820.0,103810.0,0.24811511]
["bitfinex","BTCUSD",1762271244835,0.00548181,103820.0,103810.0,0.24811511]
["bitfinex","BTCUSD",1762271245275,0.20435291,103820.0,103810.0,0.24811511]
["bitfinex","BTCUSD",1762271245543,0.01371181,103820.0,103810.0,0.24811511]
["bitfinex","BTCUSD",1762271245762,0.20635291,103820.0,103810.0,0.24811511]
["bitfinex","BTCUSD",1762271245977,0.06379232,103820.0,103810.0,0.24811511]
["bitfinex","BTCUSD",1762271246217,0.00248181,103820.0,103810.0,0.29924511]
["bitfinex","BTCUSD",1762271246466,0.00548181,103820.0,103810.0,0.42998479]
["bitfinex","BTCUSD",1762271246685,0.00348181,103820.0,103810.0,0.42998479]
["bitfinex","BTCUSD",1762271247139,0.00348181,103820.0,103810.0,1.00616707]
["bitfinex","BTCUSD",1762271247140,0.00548181,103820.0,103810.0,1.00616707]
["bitfinex","BTCUSD",1762271247364,0.00548181,103820.0,103810.0,0.90074313]
["bitfinex","BTCUSD",1762271247365,0.00348181,103820.0,103810.0,0.90074313]
["bitfinex","BTCUSD",1762271247808,0.01248181,103820.0,103810.0,0.90074313]
["bitfinex","BTCUSD",1762271248024,0.00048181,103820.0,103810.0,0.90074313]
["bitfinex","BTCUSD",1762271248481,0.00948181,103820.0,103810.0,0.90074313]
["bitfinex","BTCUSD",1762271248927,0.00273,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762271249154,0.00273,103860.0,103850.0,0.25365545]
["bitfinex","BTCUSD",1762271249430,0.2813785,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762271249653,0.2813785,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271249871,0.19256691,103860.0,103850.0,0.24965545]
["bitfinex","BTCUSD",1762271250091,0.2998385,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1762271250308,0.19263574,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1762271250531,0.00273,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1762271250781,0.28137805,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271250983,0.28137805,103870.0,103860.0,0.19656691]
["bitfinex","BTCUSD",1762271251212,0.29060805,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271251420,0.19256691,103860.0,103850.0,0.24118545]
["bitfinex","BTCUSD",1762271251627,0.29260805,103870.0,103850.0,0.25312545]
["bitfinex","BTCUSD",1762271251839,0.38718411,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271252064,0.20179691,103860.0,103850.0,0.24118545]
["bitfinex","BTCUSD",1762271252265,0.39018411,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271252469,0.38718411,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271252677,0.39641411,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271252881,0.39941411,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271253499,0.94210652,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271253922,0.19256691,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1762271254130,0.20225832,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762271254342,0.297588,103840.0,103830.0,0.00414542]
["bitfinex","BTCUSD",1762271254555,0.306818,103840.0,103830.0,0.00414542]
["bitfinex","BTCUSD",1762271254970,0.09532968,103840.0,103830.0,0.19676797]
["bitfinex","BTCUSD",1762271255174,0.02975444,103840.0,103830.0,0.20870797]
["bitfinex","BTCUSD",1762271255391,0.08609968,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1762271255598,0.27868513,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762271255849,0.29714513,103850.0,103840.0,0.00496537]
["bitfinex","BTCUSD",1762271256047,0.19256691,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1762271256265,0.24102415,103860.0,103850.0,0.01594]
["bitfinex","BTCUSD",1762271256482,0.25948415,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762271256961,0.05768724,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762271257200,0.002,103860.0,103850.0,0.20852545]
["bitfinex","BTCUSD",1762271257434,0.28137922,103870.0,103860.0,0.19256691]
["bitfinex","BTCUSD",1762271257640,0.28137805,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271257846,0.29060805,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271258060,0.38518411,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271258277,0.39441411,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271259116,0.39641411,103870.0,103860.0,0.011]
["bitfinex","BTCUSD",1762271259730,0.37795411,103870.0,103860.0,0.21870691]
["bitfinex","BTCUSD",1762271259941,0.002,103870.0,103860.0,0.24227691]
["bitfinex","BTCUSD",1762271260155,0.002,103870.0,103860.0,0.24727691]
["bitfinex","BTCUSD",1762271260156,0.004,103870.0,103860.0,0.24727691]
["bitfinex","BTCUSD",1762271262597,0.002,103870.0,103860.0,0.24027691]
["bitfinex","BTCUSD",1762271263021,0.19251154,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1762271263257,0.19251154,103890.0,103860.0,0.24390525]
["bitfinex","BTCUSD",1762271263258,0.20450837,103870.0,103860.0,0.003]
["bitfinex","BTCUSD",1762271263470,0.29860805,103870.0,103860.0,0.008]
["bitfinex","BTCUSD",1762271263712,1.19053046,103870.0,103860.0,0.008]
["bitfinex","BTCUSD",1762271263924,1.19053046,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1762271264138,0.19256691,103860.0,103850.0,0.004]
["bitfinex","BTCUSD",1762271264360,0.192604,103840.0,103830.0,0.20225134]
["bitfinex","BTCUSD",1762271264598,0.19260192,103850.0,103830.0,0.20239676]
["bitfinex","BTCUSD",1762271264599,0.2879316,103850.0,103830.0,0.20239676]
["bitfinex","BTCUSD",1762271264815,0.2879316,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762271265039,0.3073237,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762271265248,0.2980937,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762271265468,0.2980937,103850.0,103830.0,0.00214542]
["bitfinex","BTCUSD",1762271265469,0.73529641,103840.0,103830.0,0.00214542]
["bitfinex","BTCUSD",1762271265684,0.75375641,103840.0,103830.0,0.00214542]
["bitfinex","BTCUSD",1762271265908,0.75375641,103840.0,103830.0,0.00014542]
["bitfinex","BTCUSD",1762271265909,0.2505348,103840.0,103830.0,0.00014542]
["bitfinex","BTCUSD",1762271266124,0.79322721,103840.0,103830.0,0.00414542]
["bitfinex","BTCUSD",1762271266561,0.79422721,103840.0,103830.0,0.00714542]
["bitfinex","BTCUSD",1762271266773,0.79422721,103840.0,103830.0,0.19976797]
["bitfinex","BTCUSD",1762271266987,0.00923,103840.0,103830.0,0.19676797]
["bitfinex","BTCUSD",1762271267245,0.211064,103840.0,103830.0,0.00514542]
["bitfinex","BTCUSD",1762271267459,0.212064,103840.0,103830.0,0.00114542]
["bitfinex","BTCUSD",1762271267690,0.77510137,103840.0,103830.0,0.00514542]
["bitfinex","BTCUSD",1762271267903,1.13275418,103840.0,103830.0,0.00114542]
["bitfinex","BTCUSD",1762271268116,1.22733024,103840.0,103830.0,0.00114542]
["bitfinex","BTCUSD",1762271268585,1.23033024,103840.0,103830.0,0.00135225]
["bitfinex","BTCUSD",1762271268779,0.68763783,103840.0,103830.0,0.00135225]
["bitfinex","BTCUSD",1762271269011,1.23615605,103840.0,103830.0,0.00935225]
["bitfinex","BTCUSD",1762271269224,0.69646364,103840.0,103830.0,0.00535225]
["bitfinex","BTCUSD",1762271269435,0.89033024,103840.0,103830.0,0.00535225]
["bitfinex","BTCUSD",1762271269654,0.89133024,103840.0,103830.0,0.00735225]
["bitfinex","BTCUSD",1762271270079,0.87367743,103840.0,103830.0,0.00735225]
["bitfinex","BTCUSD",1762271270286,0.8913287,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271270696,0.90085407,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271271280,0.87367743,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271271491,1.23131578,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271272140,1.24013934,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271272354,1.78283175,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271272557,1.24963167,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271272763,1.24013934,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271272984,1.23131578,103840.0,103830.0,0.00787234]
["bitfinex","BTCUSD",1762271273186,1.23131578,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271273389,1.24013515,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271273802,0.70687159,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271274001,1.249564,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271275034,1.79225641,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271275234,1.249564,103840.0,103830.0,0.00387234]
["bitfinex","BTCUSD",1762271275600,0.1926411,103820.0,103810.0,0.05376557]
["bitfinex","BTCUSD",1762271275807,0.88600847,103820.0,103810.0,0.05376557]
["bitfinex","BTCUSD",1762271276852,0.89100847,103820.0,103810.0,0.05076557]
["bitfinex","BTCUSD",1762271277068,0.92890109,103820.0,103810.0,0.05076557]
["bitfinex","BTCUSD",1762271277311,0.36859656,103820.0,103810.0,0.05076557]
["bitfinex","BTCUSD",1762271277525,0.89100847,103820.0,103810.0,0.05476557]
["bitfinex","BTCUSD",1762271277753,0.34831606,103820.0,103810.0,0.05476557]
["bitfinex","BTCUSD",1762271277963,1.27188369,103820.0,103810.0,0.05076557]
["bitfinex","BTCUSD",1762271278184,1.2668836,103820.0,103810.0,0.04976557]
["bitfinex","BTCUSD",1762271278398,0.53265966,103810.0,103800.0,0.02546]
["bitfinex","BTCUSD",1762271278616,1.11320417,103810.0,103800.0,0.02546]
["bitfinex","BTCUSD",1762271279046,0.77320417,103810.0,103800.0,0.02546]
["bitfinex","BTCUSD",1762271279484,1.15776417,103810.0,103800.0,0.02546]
["bitfinex","BTCUSD",1762271279699,1.15876417,103810.0,103800.0,0.02646]
["bitfinex","BTCUSD",1762271279888,1.17902467,103810.0,103800.0,0.02646]
["bitfinex","BTCUSD",1762271280127,0.65392045,103810.0,103800.0,0.02646]
["bitfinex","BTCUSD",1762271280332,1.17902467,103810.0,103800.0,0.02646]
["bitfinex","BTCUSD",1762271280956,1.19961791,103810.0,103800.0,0.02646]
["bitfinex","BTCUSD",1762271281176,0.19269679,103790.0,103780.0,0.004]
["bitfinex","BTCUSD",1762271281387,0.19271535,103780.0,103770.0,0.0043]
["bitfinex","BTCUSD",1762271281602,0.75386776,103780.0,103770.0,0.0043]
["bitfinex","BTCUSD",1762271282024,1.09386776,103780.0,103770.0,0.0043]
["bitfinex","BTCUSD",1762271282233,1.09386776,103780.0,103770.0,0.0003]
["bitfinex","BTCUSD",1762271282445,0.61661849,103780.0,103770.0,0.0003]
["bitfinex","BTCUSD",1762271282660,1.1593109,103780.0,103770.0,0.00078181]
["bitfinex","BTCUSD",1762271282873,1.1593109,103780.0,103770.0,0.00223119]
["bitfinex","BTCUSD",1762271283087,1.14990468,103780.0,103770.0,0.00223119]
["bitfinex","BTCUSD",1762271283303,0.60921227,103780.0,103770.0,0.00323119]
["bitfinex","BTCUSD",1762271283508,1.15190468,103780.0,103770.0,0.00323119]
["bitfinex","BTCUSD",1762271283729,0.60921227,103780.0,103770.0,0.00323119]
["bitfinex","BTCUSD",1762271283939,1.16341193,103780.0,103770.0,0.00323119]
["bitfinex","BTCUSD",1762271284177,0.55517535,103780.0,103770.0,0.00323119]
["bitfinex","BTCUSD",1762271284394,0.20594535,103780.0,103770.0,0.00723119]
["bitfinex","BTCUSD",1762271284610,0.21517535,103780.0,103770.0,0.00323119]
["bitfinex","BTCUSD",1762271284832,0.21517535,103780.0,103770.0,0.00723119]
["bitfinex","BTCUSD",1762271285042,0.01323,103780.0,103770.0,0.19996512]
["bitfinex","BTCUSD",1762271285476,0.004,103780.0,103770.0,0.22855512]
["bitfinex","BTCUSD",1762271285896,0.004,103780.0,103770.0,0.21192512]
["bitfinex","BTCUSD",1762271286318,0.01123,103780.0,103770.0,0.19996512]
["bitfinex","BTCUSD",1762271286526,0.00923,103780.0,103770.0,0.19896512]
["bitfinex","BTCUSD",1762271286754,0.01123,103780.0,103770.0,0.19896512]
["bitfinex","BTCUSD",1762271286961,0.04742875,103780.0,103770.0,0.19996512]
["bitfinex","BTCUSD",1762271287171,0.04542875,103780.0,103770.0,0.19996512]
["bitfinex","BTCUSD",1762271287631,0.03919875,103780.0,103770.0,0.22855512]
["bitfinex","BTCUSD",1762271287833,0.009,103780.0,103770.0,0.25179512]
["bitfinex","BTCUSD",1762271288038,0.003,103780.0,103770.0,0.25079512]
["bitfinex","BTCUSD",1762271288241,0.003,103780.0,103770.0,0.25379512]
["bitfinex","BTCUSD",1762271288446,0.004,103780.0,103770.0,0.23055512]
["bitfinex","BTCUSD",1762271288655,0.004,103780.0,103770.0,0.25379512]
["bitfinex","BTCUSD",1762271290020,0.004,103780.0,103770.0,0.00923119]
["bitfinex","BTCUSD",1762271290225,0.004,103780.0,103770.0,0.25856512]
["bitfinex","BTCUSD",1762271290422,0.09009968,103780.0,103770.0,0.21392512]
["bitfinex","BTCUSD",1762271290635,0.09009968,103780.0,103770.0,0.25856512]
["bitfinex","BTCUSD",1762271290824,0.09009968,103780.0,103770.0,0.29843512]
["bitfinex","BTCUSD",1762271290825,0.004,103780.0,103770.0,0.29843512]
["bitfinex","BTCUSD",1762271291045,0.01596,103780.0,103770.0,0.19796512]
["bitfinex","BTCUSD",1762271291266,0.004,103780.0,103770.0,0.29843512]
["bitfinex","BTCUSD",1762271292117,0.19542683,103790.0,103780.0,0.19671535]
["bitfinex","BTCUSD",1762271292329,0.28841528,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762271292545,0.22168493,103810.0,103790.0,0.22128679]
["bitfinex","BTCUSD",1762271292758,0.22168493,103810.0,103800.0,0.24135822]
["bitfinex","BTCUSD",1762271292973,0.23091493,103810.0,103800.0,0.24135822]
["bitfinex","BTCUSD",1762271293200,0.24014493,103810.0,103800.0,0.04868]
["bitfinex","BTCUSD",1762271293415,1.06209159,103810.0,103800.0,0.04868]
["bitfinex","BTCUSD",1762271293846,0.19267822,103800.0,103790.0,0.002]
["bitfinex","BTCUSD",1762271294059,1.04156126,103800.0,103790.0,0.05064]
["bitfinex","BTCUSD",1762271294495,0.30571428,103800.0,103790.0,0.05064]
["bitfinex","BTCUSD",1762271294923,0.30571428,103800.0,103790.0,0.04864]
["bitfinex","BTCUSD",1762271295135,0.30571428,103800.0,103790.0,0.24333679]
["bitfinex","BTCUSD",1762271295561,0.30571428,103800.0,103790.0,0.24133679]
["bitfinex","BTCUSD",1762271295775,0.01623,103800.0,103790.0,0.24233679]
["bitfinex","BTCUSD",1762271295985,0.01623,103800.0,103790.0,0.29446679]
["bitfinex","BTCUSD",1762271295986,0.007,103800.0,103790.0,0.29446679]
["bitfinex","BTCUSD",1762271296214,0.0193921,103810.0,103800.0,0.19667822]
["bitfinex","BTCUSD",1762271296684,0.0065,103820.0,103810.0,0.19665966]
["bitfinex","BTCUSD",1762271296900,0.19912255,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1762271297113,0.0065,103830.0,103820.0,0.1966411]
["bitfinex","BTCUSD",1762271297328,0.19912255,103830.0,103820.0,0.1966411]
["bitfinex","BTCUSD",1762271297584,0.28841828,103850.0,103830.0,0.19260768]
["bitfinex","BTCUSD",1762271297795,0.27864513,103850.0,103840.0,0.241284]
["bitfinex","BTCUSD",1762271298001,0.28801969,103850.0,103840.0,0.04868]
["bitfinex","BTCUSD",1762271298434,1.03309667,103850.0,103840.0,0.04868]
["bitfinex","BTCUSD",1762271298638,0.19262255,103830.0,103820.0,0.20627193]
["bitfinex","BTCUSD",1762271298843,0.19262255,103830.0,103820.0,0.2412811]
["bitfinex","BTCUSD",1762271299054,0.19262062,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762271299265,0.20185062,103840.0,103830.0,0.19662255]
["bitfinex","BTCUSD",1762271300105,0.28841896,103850.0,103840.0,0.004]
["bitfinex","BTCUSD",1762271300315,0.39222502,103850.0,103840.0,0.04864]
["bitfinex","BTCUSD",1762271300522,1.137302,103850.0,103840.0,0.04464]
["bitfinex","BTCUSD",1762271300728,0.192604,103840.0,103830.0,0.04864]
["bitfinex","BTCUSD",1762271300929,0.94691098,103840.0,103830.0,0.04864]
["bitfinex","BTCUSD",1762271301140,0.2699269,103840.0,103830.0,0.04864]
["bitfinex","BTCUSD",1762271301351,0.2709269,103840.0,103830.0,0.04964]
["bitfinex","BTCUSD",1762271301555,0.2719269,103840.0,103830.0,0.05264]
["bitfinex","BTCUSD",1762271302411,1.00777388,103840.0,103830.0,0.05264]
["bitfinex","BTCUSD",1762271302616,0.2719269,103840.0,103830.0,0.05264]
["bitfinex","BTCUSD",1762271303247,0.2719269,103840.0,103830.0,0.24526255]
["bitfinex","BTCUSD",1762271303885,0.2719269,103840.0,103830.0,0.008]
["bitfinex","BTCUSD",1762271304104,0.2719269,103840.0,103830.0,0.0526]
["bitfinex","BTCUSD",1762271304910,0.2719269,103840.0,103830.0,0.008]
["bitfinex","BTCUSD",1762271305121,1.34777388,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762271305674,1.36811878,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762271305885,1.38578086,103840.0,103830.0,0.004]
["bitfinex","BTCUSD",1762271306344,0.19262255,103830.0,103820.0,0.00024144]
["bitfinex","BTCUSD",1762271306549,0.38902829,103830.0,103820.0,0.00424144]
["bitfinex","BTCUSD",1762271306749,0.39825829,103830.0,103820.0,0.00424144]
["bitfinex","BTCUSD",1762271307313,1.13410527,103830.0,103820.0,0.00424144]
["bitfinex","BTCUSD",1762271307849,0.39825829,103830.0,103820.0,0.00424144]
["bitfinex","BTCUSD",1762271308550,0.40025829,103830.0,103820.0,0.00524144]
["bitfinex","BTCUSD",1762271309684,0.40225829,103830.0,103820.0,0.00824144]
["bitfinex","BTCUSD",1762271310273,1.47810527,103830.0,103820.0,0.00824144]
["bitfinex","BTCUSD",1762271310472,1.47810527,103830.0,103820.0,0.00424144]
["bitfinex","BTCUSD",1762271310718,1.49848127,103830.0,103820.0,0.00424144]
["bitfinex","BTCUSD",1762271310922,1.51616717,103830.0,103820.0,0.00424144]
["bitfinex","BTCUSD",1762271311124,1.49848127,103830.0,103820.0,0.00424144]
["bitfinex","BTCUSD",1762271312135,0.19269679,103790.0,103780.0,0.36133075]
["bitfinex","BTCUSD",1762271312350,0.27879478,103800.0,103790.0,0.04848]
["bitfinex","BTCUSD",1762271312561,0.08609968,103800.0,103790.0,0.24117679]
["bitfinex","BTCUSD",1762271312814,0.32688992,103800.0,103790.0,0.24117679]
["bitfinex","BTCUSD",1762271313022,0.33611992,103800.0,103790.0,0.24117679]
["bitfinex","BTCUSD",1762271313442,0.04825645,103800.0,103790.0,0.24117679]
["bitfinex","BTCUSD",1762271313652,0.00937443,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762271313950,0.00014443,103800.0,103790.0,0.24117679]
["bitfinex","BTCUSD",1762271314190,0.03114443,103800.0,103790.0,0.24517679]
["bitfinex","BTCUSD",1762271314391,0.03114443,103800.0,103790.0,0.28414679]
["bitfinex","BTCUSD",1762271314815,0.03114443,103800.0,103790.0,0.26066679]
["bitfinex","BTCUSD",1762271315039,0.25948707,103800.0,103790.0,0.05048]
["bitfinex","BTCUSD",1762271315246,0.24043306,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1762271315451,0.25766306,103800.0,103790.0,0.05244]
["bitfinex","BTCUSD",1762271315689,0.02414443,103800.0,103790.0,0.2953792]
["bitfinex","BTCUSD",1762271315907,0.02414443,103800.0,103790.0,0.28410679]
["bitfinex","BTCUSD",1762271316327,0.02414443,103800.0,103790.0,0.23966679]
["bitfinex","BTCUSD",1762271316539,0.02414443,103800.0,103790.0,0.28210679]
["bitfinex","BTCUSD",1762271316540,0.00814443,103800.0,103790.0,0.28210679]
["bitfinex","BTCUSD",1762271316746,0.00814443,103800.0,103790.0,0.28410679]
["bitfinex","BTCUSD",1762271316961,0.00914443,103800.0,103790.0,0.23766679]
["bitfinex","BTCUSD",1762271317194,0.00914443,103800.0,103790.0,0.28214679]
["bitfinex","BTCUSD",1762271317410,0.01014443,103800.0,103790.0,0.28314679]
["bitfinex","BTCUSD",1762271317644,0.00914443,103800.0,103790.0,0.28214679]
["bitfinex","BTCUSD",1762271318061,0.01714443,103800.0,103790.0,0.28214679]
["bitfinex","BTCUSD",1762271318266,0.00014443,103800.0,103790.0,0.28014679]
["bitfinex","BTCUSD",1762271318474,0.01414443,103800.0,103790.0,0.28114679]
["bitfinex","BTCUSD",1762271318654,0.02514443,103800.0,103790.0,0.28314679]
["bitfinex","BTCUSD",1762271318920,0.01414443,103800.0,103790.0,0.28114679]
["bitfinex","BTCUSD",1762271319585,0.00014443,103800.0,103790.0,0.28014679]
["bitfinex","BTCUSD",1762271320012,0.01614443,103800.0,103790.0,0.28206679]
["bitfinex","BTCUSD",1762271320238,0.02914443,103800.0,103790.0,0.28406679]
["bitfinex","BTCUSD",1762271320450,0.01314443,103800.0,103790.0,0.28206679]
["bitfinex","BTCUSD",1762271320652,0.00014443,103800.0,103790.0,0.28006679]
["bitfinex","BTCUSD",1762271320855,0.01814443,103800.0,103790.0,0.28206679]
["bitfinex","BTCUSD",1762271321083,0.03314443,103800.0,103790.0,0.28406679]
["bitfinex","BTCUSD",1762271322105,0.03314443,103800.0,103790.0,0.23966679]
["bitfinex","BTCUSD",1762271322263,0.03314443,103800.0,103790.0,0.28402679]
["bitfinex","BTCUSD",1762271322596,0.03314443,103800.0,103790.0,0.21618679]
["bitfinex","BTCUSD",1762271322809,0.03314443,103800.0,103790.0,0.26054679]
["bitfinex","BTCUSD",1762271323040,0.03314443,103800.0,103790.0,0.28402679]
["bitfinex","BTCUSD",1762271323746,0.03314443,103800.0,103790.0,0.28475138]
["bitfinex","BTCUSD",1762271325243,0.03314443,103800.0,103790.0,0.28470138]
["bitfinex","BTCUSD",1762271326356,0.03314443,103800.0,103790.0,0.28504964]
["bitfinex","BTCUSD",1762271326793,0.03314443,103800.0,103790.0,0.25761964]
["bitfinex","BTCUSD",1762271327028,0.27547472,103800.0,103790.0,0.00507285]
["bitfinex","BTCUSD",1762271327232,0.27547472,103800.0,103790.0,0.00907285]
["bitfinex","BTCUSD",1762271328239,0.26047472,103800.0,103790.0,0.00707285]
["bitfinex","BTCUSD",1762271328438,0.26047472,103800.0,103790.0,0.20076964]
["bitfinex","BTCUSD",1762271328661,0.26147472,103800.0,103790.0,0.00807285]
["bitfinex","BTCUSD",1762271329226,0.26147472,103800.0,103790.0,0.00607285]
["bitfinex","BTCUSD",1762271329430,0.23424472,103800.0,103790.0,0.19876964]
["bitfinex","BTCUSD",1762271329637,0.24547472,103800.0,103790.0,0.00707285]
["bitfinex","BTCUSD",1762271333620,0.9813217,103800.0,103790.0,0.00707285]
["bitfinex","BTCUSD",1762271334268,0.24547472,103800.0,103790.0,0.0068657]
["bitfinex","BTCUSD",1762271334692,1.3213217,103800.0,103780.0,0.004]
["bitfinex","BTCUSD",1762271334907,0.20467535,103780.0,103770.0,0.0003]
["bitfinex","BTCUSD",1762271335121,0.96819316,103780.0,103770.0,0.0003]
["bitfinex","BTCUSD",1762271335346,0.24157618,103780.0,103770.0,0.0003]
["bitfinex","BTCUSD",1762271335553,0.24157618,103780.0,103770.0,0.0243]
["bitfinex","BTCUSD",1762271335974,0.24157618,103780.0,103770.0,0.0003]
["bitfinex","BTCUSD",1762271336436,0.97742316,103780.0,103770.0,0.0003]
["bitfinex","BTCUSD",1762271336649,1.31942316,103780.0,103770.0,0.0003]
["bitfinex","BTCUSD",1762271336864,1.31942316,103780.0,103770.0,0.0013]
["bitfinex","BTCUSD",1762271337083,0.58557618,103780.0,103770.0,0.0053]
["bitfinex","BTCUSD",1762271337520,0.55790535,103780.0,103770.0,0.0053]
["bitfinex","BTCUSD",1762271338205,0.20859472,103780.0,103770.0,0.19803393]
["bitfinex","BTCUSD",1762271338417,0.20859472,103780.0,103770.0,0.0053]
["bitfinex","BTCUSD",1762271338631,0.9535917,103780.0,103770.0,0.0053]
["bitfinex","BTCUSD",1762271338837,1.04816776,103780.0,103770.0,0.0053]
["bitfinex","BTCUSD",1762271339532,0.31232078,103780.0,103770.0,0.19803393]
["bitfinex","BTCUSD",1762271340315,0.31232078,103780.0,103770.0,0.0053]
["bitfinex","BTCUSD",1762271340524,0.31232078,103780.0,103770.0,0.00578322]
["bitfinex","BTCUSD",1762271340902,1.04816776,103780.0,103770.0,0.00578322]
["bitfinex","BTCUSD",1762271341102,0.11960543,103780.0,103770.0,0.19851715]
["bitfinex","BTCUSD",1762271341315,0.11045543,103780.0,103770.0,0.19851715]
["bitfinex","BTCUSD",1762271341520,0.00673,103780.0,103770.0,0.22714715]
["bitfinex","BTCUSD",1762271341714,0.004,103780.0,103770.0,0.06236322]
["bitfinex","BTCUSD",1762271342020,0.004,103780.0,103770.0,0.22714715]
["bitfinex","BTCUSD",1762271342213,0.01315,103780.0,103770.0,0.24267715]
["bitfinex","BTCUSD",1762271342432,0.00265,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1762271342609,0.22401765,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762271342847,0.0313365,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762271343043,0.00014443,103800.0,103790.0,0.24988679]
["bitfinex","BTCUSD",1762271343199,0.00014443,103800.0,103790.0,0.29404679]
["bitfinex","BTCUSD",1762271343409,0.20197265,103800.0,103790.0,0.04824]
["bitfinex","BTCUSD",1762271343596,0.20197265,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762271343805,0.20197265,103800.0,103790.0,0.04824]
["bitfinex","BTCUSD",1762271344011,0.25096087,103800.0,103790.0,0.04824]
["bitfinex","BTCUSD",1762271344227,0.25096087,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762271344228,0.26011087,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762271344438,0.19269679,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271344648,0.29974647,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271344868,0.31774647,103790.0,103780.0,0.00624159]
["bitfinex","BTCUSD",1762271345082,0.3737022,103790.0,103780.0,0.00624159]
["bitfinex","BTCUSD",1762271345283,0.3465522,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271345702,0.3485522,103790.0,103780.0,0.19995694]
["bitfinex","BTCUSD",1762271346173,0.3577022,103790.0,103780.0,0.00324159]
["bitfinex","BTCUSD",1762271346424,1.09354918,103790.0,103780.0,0.00724159]
["bitfinex","BTCUSD",1762271346824,0.3577022,103790.0,103780.0,0.00724159]
["bitfinex","BTCUSD",1762271347310,0.19734679,103790.0,103780.0,0.00724159]
["bitfinex","BTCUSD",1762271347756,0.30374647,103790.0,103780.0,0.00724159]
["bitfinex","BTCUSD",1762271348007,0.29459647,103790.0,103780.0,0.00724159]
["bitfinex","BTCUSD",1762271348216,0.30374647,103790.0,103780.0,0.00724159]
["bitfinex","BTCUSD",1762271348627,0.29459647,103790.0,103780.0,0.00724159]
["bitfinex","BTCUSD",1762271348848,0.39832253,103790.0,103780.0,0.00724159]
["bitfinex","BTCUSD",1762271349051,0.39832253,103790.0,103780.0,0.19995694]
["bitfinex","BTCUSD",1762271349283,0.39832253,103790.0,103780.0,0.00724159]
["bitfinex","BTCUSD",1762271350654,0.38917253,103790.0,103780.0,0.19995694]
["bitfinex","BTCUSD",1762271350879,0.00658332,103790.0,103780.0,0.24072694]
["bitfinex","BTCUSD",1762271351094,0.092683,103790.0,103780.0,0.21616694]
["bitfinex","BTCUSD",1762271351315,0.092683,103790.0,103780.0,0.24072694]
["bitfinex","BTCUSD",1762271351316,0.004,103790.0,103780.0,0.24072694]
["bitfinex","BTCUSD",1762271352178,0.004,103790.0,103780.0,0.28488694]
["bitfinex","BTCUSD",1762271353669,0.0018975,103790.0,103780.0,0.28488694]
["bitfinex","BTCUSD",1762271354085,0.0108975,103790.0,103780.0,0.28488694]
["bitfinex","BTCUSD",1762271354290,0.0108975,103790.0,103780.0,0.66106922]
["bitfinex","BTCUSD",1762271354500,0.60014443,103800.0,103790.0,0.19669679]
["bitfinex","BTCUSD",1762271354710,0.60014443,103800.0,103790.0,0.24988679]
["bitfinex","BTCUSD",1762271355130,0.60014443,103800.0,103790.0,0.33650539]
["bitfinex","BTCUSD",1762271355333,0.60014443,103800.0,103790.0,0.24988679]
["bitfinex","BTCUSD",1762271355562,0.60014443,103800.0,103790.0,0.24588679]
["bitfinex","BTCUSD",1762271355768,0.60014443,103800.0,103790.0,0.29400679]
["bitfinex","BTCUSD",1762271355976,0.60014443,103800.0,103790.0,0.29404679]
["bitfinex","BTCUSD",1762271356391,0.60014443,103800.0,103790.0,0.29604679]
["bitfinex","BTCUSD",1762271356392,0.61014443,103800.0,103790.0,0.29604679]
["bitfinex","BTCUSD",1762271356603,0.62614443,103800.0,103790.0,0.25388679]
["bitfinex","BTCUSD",1762271356814,0.83698265,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762271357035,1.72032839,103800.0,103790.0,0.008]
["bitfinex","BTCUSD",1762271357294,1.712035,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762271357750,1.19868926,103800.0,103790.0,0.008]
["bitfinex","BTCUSD",1762271357973,1.82461106,103800.0,103790.0,0.006]
["bitfinex","BTCUSD",1762271358938,1.80661106,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762271359136,1.80661106,103800.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271359137,0.19269679,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271359347,0.84289221,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271359555,0.34366647,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271359858,0.40252937,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271360056,0.33458647,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271360271,0.88690345,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271360448,0.88790345,103790.0,103780.0,0.00824159]
["bitfinex","BTCUSD",1762271360704,0.34355771,103790.0,103780.0,0.19695694]
["bitfinex","BTCUSD",1762271360914,0.33647771,103790.0,103780.0,0.20595694]
["bitfinex","BTCUSD",1762271361114,0.33747771,103790.0,103780.0,0.01324159]
["bitfinex","BTCUSD",1762271361910,0.33747771,103790.0,103780.0,0.01024159]
["bitfinex","BTCUSD",1762271362143,0.33447771,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271362347,0.29224764,103790.0,103780.0,0.01024159]
["bitfinex","BTCUSD",1762271362554,0.29424764,103790.0,103780.0,0.01124159]
["bitfinex","BTCUSD",1762271362763,0.29224764,103790.0,103780.0,0.00524159]
["bitfinex","BTCUSD",1762271363009,0.29224764,103790.0,103780.0,0.19795694]
["bitfinex","BTCUSD",1762271363292,0.002,103790.0,103780.0,0.23873694]
["bitfinex","BTCUSD",1762271363723,0.009,103790.0,103780.0,0.24073694]
["bitfinex","BTCUSD",1762271363935,0.009,103790.0,103780.0,0.29713198]
["bitfinex","BTCUSD",1762271364574,0.00892131,103790.0,103780.0,0.29713198]
["bitfinex","BTCUSD",1762271365230,0.60014443,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1762271365443,0.60014443,103800.0,103790.0,0.29390679]
["bitfinex","BTCUSD",1762271366472,0.79282265,103800.0,103790.0,0.26958679]
["bitfinex","BTCUSD",1762271366680,0.80082265,103800.0,103790.0,0.01735]
["bitfinex","BTCUSD",1762271366887,0.80082265,103800.0,103790.0,0.21004679]
["bitfinex","BTCUSD",1762271367500,0.60814443,103800.0,103790.0,0.22650679]
["bitfinex","BTCUSD",1762271367705,0.80082265,103800.0,103790.0,0.25082679]
["bitfinex","BTCUSD",1762271367908,0.80082265,103800.0,103790.0,0.03381]
["bitfinex","BTCUSD",1762271368320,0.89647871,103800.0,103790.0,0.004]
["bitfinex","BTCUSD",1762271368522,0.89647871,103800.0,103790.0,0.19869679]
["bitfinex","BTCUSD",1762271368523,0.91147871,103800.0,103790.0,0.19869679]
["bitfinex","BTCUSD",1762271368699,0.91147871,103800.0,103790.0,0.19969679]
["bitfinex","BTCUSD",1762271368700,0.92147871,103800.0,103790.0,0.19969679]
["bitfinex","BTCUSD",1762271368904,0.80282265,103800.0,103790.0,0.21415679]
["bitfinex","BTCUSD",1762271369076,0.79282265,103800.0,103790.0,0.23747679]
["bitfinex","BTCUSD",1762271369278,0.81282265,103800.0,103790.0,0.19969679]
["bitfinex","BTCUSD",1762271369586,0.80982265,103800.0,103790.0,0.19869679]
["bitfinex","BTCUSD",1762271369803,0.60014443,103800.0,103790.0,0.23347679]
["bitfinex","BTCUSD",1762271369969,0.60304073,103800.0,103790.0,0.23847679]
["bitfinex","BTCUSD",1762271370310,0.80371895,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271370486,0.80371895,103800.0,103790.0,0.05104]
["bitfinex","BTCUSD",1762271370718,0.80371895,103800.0,103790.0,0.19969679]
["bitfinex","BTCUSD",1762271370918,0.80371895,103800.0,103790.0,0.21510679]
["bitfinex","BTCUSD",1762271371123,0.80371895,103800.0,103790.0,0.23853679]
["bitfinex","BTCUSD",1762271371321,0.80371895,103800.0,103790.0,0.23753679]
["bitfinex","BTCUSD",1762271371322,0.80071895,103800.0,103790.0,0.23753679]
["bitfinex","BTCUSD",1762271371668,0.61004073,103800.0,103790.0,0.23653679]
["bitfinex","BTCUSD",1762271371878,0.61704073,103800.0,103790.0,0.23753679]
["bitfinex","BTCUSD",1762271372060,0.80971895,103800.0,103790.0,0.23753679]
["bitfinex","BTCUSD",1762271372296,0.62004073,103800.0,103790.0,0.21510679]
["bitfinex","BTCUSD",1762271372503,0.80971895,103800.0,103790.0,0.21410679]
["bitfinex","BTCUSD",1762271372701,0.61704073,103800.0,103790.0,0.21410679]
["bitfinex","BTCUSD",1762271372903,0.81971895,103800.0,103790.0,0.21510679]
["bitfinex","BTCUSD",1762271373024,0.81971895,103800.0,103790.0,0.02241]
["bitfinex","BTCUSD",1762271373226,0.92337501,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271373469,0.82879895,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271373916,1.38122469,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271374350,0.82879895,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271374781,1.37214469,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271375187,0.82871527,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271376076,1.47571707,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271376225,1.46663707,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271376423,1.37206101,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271377066,0.83779527,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271378811,1.37206101,103800.0,103790.0,0.19969679]
["bitfinex","BTCUSD",1762271379133,1.37206101,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271379348,0.83779527,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271379778,0.93237133,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271381177,0.83779527,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271381406,0.83779527,103800.0,103790.0,0.19969679]
["bitfinex","BTCUSD",1762271381407,0.82871527,103800.0,103790.0,0.19969679]
["bitfinex","BTCUSD",1762271381744,0.62695705,103800.0,103790.0,0.21510679]
["bitfinex","BTCUSD",1762271381878,0.62695705,103800.0,103790.0,0.23853679]
["bitfinex","BTCUSD",1762271382724,0.81963527,103800.0,103790.0,0.23853679]
["bitfinex","BTCUSD",1762271383392,0.92329133,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271383752,0.92329133,103800.0,103790.0,0.19969679]
["bitfinex","BTCUSD",1762271384148,0.92329133,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271384780,0.93237133,103800.0,103790.0,0.007]
["bitfinex","BTCUSD",1762271385192,1.85967707,103800.0,103790.0,0.00023316]
["bitfinex","BTCUSD",1762271385426,1.31633133,103800.0,103790.0,0.00023316]
["bitfinex","BTCUSD",1762271385824,1.85967707,103800.0,103790.0,0.00423316]
["bitfinex","BTCUSD",1762271387010,1.83267707,103800.0,103790.0,0.00423316]
["bitfinex","BTCUSD",1762271387248,1.83567707,103800.0,103790.0,0.00523316]
["bitfinex","BTCUSD",1762271387687,1.8550484,103800.0,103790.0,0.00023316]
["bitfinex","BTCUSD",1762271387901,1.8530484,103800.0,103790.0,0.00023316]
["bitfinex","BTCUSD",1762271388113,1.8560484,103800.0,103790.0,0.00623316]
["bitfinex","BTCUSD",1762271388336,1.8560484,103800.0,103790.0,0.00615229]
["bitfinex","BTCUSD",1762271389045,1.8560484,103800.0,103790.0,0.00620628]
["bitfinex","BTCUSD",1762271389046,1.31270266,103800.0,103790.0,0.00620628]
["bitfinex","BTCUSD",1762271389277,1.8560484,103800.0,103790.0,0.00620628]
["bitfinex","BTCUSD",1762271389496,1.31270266,103800.0,103790.0,0.00620628]
["bitfinex","BTCUSD",1762271389722,1.8560484,103800.0,103790.0,0.00620628]
["bitfinex","BTCUSD",1762271390619,1.873733,103800.0,103790.0,0.00620628]
["bitfinex","BTCUSD",1762271390830,1.8560484,103800.0,103790.0,0.00620628]
["bitfinex","BTCUSD",1762271392450,1.31270266,103800.0,103790.0,0.00620628]
["bitfinex","BTCUSD",1762271392650,1.19775527,103800.0,103790.0,0.01020628]
["bitfinex","BTCUSD",1762271393679,1.19775527,103800.0,103780.0,0.00224159]
["bitfinex","BTCUSD",1762271393680,0.19269679,103790.0,103780.0,0.00224159]
["bitfinex","BTCUSD",1762271393907,0.88095354,103790.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762271394280,0.9755296,103790.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762271395199,0.43518386,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271395421,0.75949747,103790.0,103780.0,0.00824159]
["bitfinex","BTCUSD",1762271395620,0.73912253,103790.0,103780.0,0.00824159]
["bitfinex","BTCUSD",1762271396038,1.28246827,103790.0,103780.0,0.00824159]
["bitfinex","BTCUSD",1762271396241,1.29983293,103790.0,103780.0,0.00824159]
["bitfinex","BTCUSD",1762271396452,1.29783293,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271396667,1.29983293,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271396899,1.30183293,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271397327,0.73812253,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271397758,0.20836679,103790.0,103780.0,0.19295694]
["bitfinex","BTCUSD",1762271397947,0.29446647,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271398611,0.30354647,103790.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762271398875,0.30354647,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271401279,0.28538647,103790.0,103780.0,0.02006159]
["bitfinex","BTCUSD",1762271401495,0.39812253,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271402489,0.39612253,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271403076,0.39812253,103790.0,103780.0,0.00824159]
["bitfinex","BTCUSD",1762271403688,0.39612253,103790.0,103780.0,0.00824159]
["bitfinex","BTCUSD",1762271404251,0.39712253,103790.0,103780.0,0.00824159]
["bitfinex","BTCUSD",1762271404478,0.39512253,103790.0,103780.0,0.00424159]
["bitfinex","BTCUSD",1762271404704,1.32238827,103790.0,103780.0,0.00024159]
["bitfinex","BTCUSD",1762271404956,1.32438827,103790.0,103780.0,0.00224159]
["bitfinex","BTCUSD",1762271405179,1.32438827,103790.0,103770.0,0.0003]
["bitfinex","BTCUSD",1762271405180,0.53271535,103780.0,103770.0,0.0003]
["bitfinex","BTCUSD",1762271405396,1.15308399,103780.0,103770.0,0.0003]
["bitfinex","BTCUSD",1762271405644,0.1927525,103760.0,103750.0,0.00414]
["bitfinex","BTCUSD",1762271405865,0.2018325,103760.0,103750.0,0.00414]
["bitfinex","BTCUSD",1762271406094,0.2109125,103760.0,103750.0,0.00414]
["bitfinex","BTCUSD",1762271406333,0.2018325,103760.0,103750.0,0.00414]
["bitfinex","BTCUSD",1762271406592,0.33185034,103770.0,103750.0,0.19291108]
["bitfinex","BTCUSD",1762271406802,0.33185034,103770.0,103750.0,0.21786108]
["bitfinex","BTCUSD",1762271406803,0.32281871,103770.0,103750.0,0.21786108]
["bitfinex","BTCUSD",1762271407010,0.32281871,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1762271407223,0.27888198,103770.0,103760.0,0.1967525]
["bitfinex","BTCUSD",1762271407444,0.27888198,103770.0,103760.0,0.2125725]
["bitfinex","BTCUSD",1762271408101,0.08614805,103770.0,103760.0,0.2125725]
["bitfinex","BTCUSD",1762271408315,4.837e-05,103770.0,103760.0,0.2375225]
["bitfinex","BTCUSD",1762271409020,0.1927823,103770.0,103760.0,0.2375225]
["bitfinex","BTCUSD",1762271409236,0.1967823,103770.0,103760.0,0.2375225]
["bitfinex","BTCUSD",1762271409453,0.01204837,103770.0,103760.0,0.2125725]
["bitfinex","BTCUSD",1762271409664,0.2047823,103770.0,103760.0,0.01982]
["bitfinex","BTCUSD",1762271409879,0.00404837,103770.0,103760.0,0.2125725]
["bitfinex","BTCUSD",1762271410095,4.837e-05,103770.0,103760.0,0.2125725]
["bitfinex","BTCUSD",1762271410353,0.01704837,103770.0,103760.0,0.2375225]
["bitfinex","BTCUSD",1762271410977,0.03004837,103770.0,103760.0,0.2385225]
["bitfinex","BTCUSD",1762271411399,0.03004837,103770.0,103760.0,0.23900579]
["bitfinex","BTCUSD",1762271411951,0.05232487,103770.0,103760.0,0.19823579]
["bitfinex","BTCUSD",1762271412378,0.03004837,103770.0,103760.0,0.23900579]
["bitfinex","BTCUSD",1762271414548,0.03004837,103770.0,103760.0,0.21005579]
["bitfinex","BTCUSD",1762271414781,0.03004837,103770.0,103760.0,0.25797579]
["bitfinex","BTCUSD",1762271414987,0.2057823,103770.0,103760.0,0.06522329]
["bitfinex","BTCUSD",1762271415191,0.2148623,103770.0,103760.0,0.00148329]
["bitfinex","BTCUSD",1762271415364,0.27760816,103770.0,103760.0,0.00648329]
["bitfinex","BTCUSD",1762271415669,0.27760816,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271415670,0.26460816,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271415899,0.25352816,103770.0,103760.0,0.00648329]
["bitfinex","BTCUSD",1762271416095,0.24444816,103770.0,103760.0,0.00648329]
["bitfinex","BTCUSD",1762271416332,0.26052816,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271416542,0.26960816,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271416761,0.26660816,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271417138,0.27960816,103770.0,103760.0,0.00648329]
["bitfinex","BTCUSD",1762271417337,0.26560816,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271417685,0.25652816,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271418632,0.25652816,103770.0,103760.0,0.00648329]
["bitfinex","BTCUSD",1762271418833,0.27260816,103770.0,103760.0,0.00648329]
["bitfinex","BTCUSD",1762271419023,0.25052816,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271419633,1.46563331,103770.0,103760.0,0.00148329]
["bitfinex","BTCUSD",1762271420263,1.50369742,103770.0,103760.0,0.00148329]
["bitfinex","BTCUSD",1762271420497,1.50553914,103770.0,103760.0,0.00048329]
["bitfinex","BTCUSD",1762271420949,1.50553914,103770.0,103760.0,0.00148329]
["bitfinex","BTCUSD",1762271421128,1.52309547,103770.0,103760.0,0.00148329]
["bitfinex","BTCUSD",1762271421747,0.78709,103770.0,103760.0,0.00148329]
["bitfinex","BTCUSD",1762271421883,1.52409547,103770.0,103760.0,0.00348329]
["bitfinex","BTCUSD",1762271422082,1.51609547,103770.0,103760.0,0.00248329]
["bitfinex","BTCUSD",1762271422278,1.51609547,103770.0,103760.0,0.00648329]
["bitfinex","BTCUSD",1762271422279,0.78009,103770.0,103760.0,0.00648329]
["bitfinex","BTCUSD",1762271422539,0.78209,103770.0,103760.0,0.00948329]
["bitfinex","BTCUSD",1762271423275,1.51809547,103770.0,103760.0,0.00948329]
["bitfinex","BTCUSD",1762271423515,1.51809547,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271423924,0.78209,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271424130,1.51809547,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271424337,0.78209,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271424766,0.77324828,103770.0,103760.0,0.00948329]
["bitfinex","BTCUSD",1762271424967,0.7528718,103770.0,103760.0,0.00948329]
["bitfinex","BTCUSD",1762271425725,1.35282885,103770.0,103760.0,0.00948329]
["bitfinex","BTCUSD",1762271427482,0.97650489,103770.0,103760.0,0.00948329]
["bitfinex","BTCUSD",1762271427691,0.65600542,103770.0,103760.0,0.20223579]
["bitfinex","BTCUSD",1762271427901,0.60300542,103770.0,103760.0,0.24180579]
["bitfinex","BTCUSD",1762271428322,0.79573935,103770.0,103760.0,0.24180579]
["bitfinex","BTCUSD",1762271428540,0.80481935,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271428754,0.90547541,103770.0,103760.0,0.00448329]
["bitfinex","BTCUSD",1762271428959,0.99157509,103770.0,103760.0,0.00048329]
["bitfinex","BTCUSD",1762271429165,1.02057509,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271429372,1.00957509,103770.0,103760.0,0.00548329]
["bitfinex","BTCUSD",1762271429578,1.00957509,103770.0,103760.0,0.00448329]
["bitfinex","BTCUSD",1762271429579,2.06758056,103770.0,103760.0,0.00448329]
["bitfinex","BTCUSD",1762271429780,2.1076235,103770.0,103760.0,1e-08]
["bitfinex","BTCUSD",1762271429987,0.1927525,103760.0,103750.0,0.00414]
["bitfinex","BTCUSD",1762271430198,0.6446154,103760.0,103750.0,0.00414]
["bitfinex","BTCUSD",1762271430411,0.67137206,103760.0,103750.0,0.00414]
["bitfinex","BTCUSD",1762271430627,0.19277108,103750.0,103740.0,0.000614]
["bitfinex","BTCUSD",1762271430844,0.55743108,103750.0,103740.0,0.000614]
["bitfinex","BTCUSD",1762271431052,0.57510574,103750.0,103740.0,0.000614]
["bitfinex","BTCUSD",1762271431293,0.75578148,103750.0,103740.0,0.000614]
["bitfinex","BTCUSD",1762271431736,0.92879513,103740.0,103730.0,0.0003]
["bitfinex","BTCUSD",1762271431949,0.99087513,103740.0,103730.0,0.0003]
["bitfinex","BTCUSD",1762271432164,1.34854069,103740.0,103720.0,0.004]
["bitfinex","BTCUSD",1762271432381,0.19282684,103720.0,103710.0,0.00412]
["bitfinex","BTCUSD",1762271432588,0.25279678,103720.0,103710.0,0.00412]
["bitfinex","BTCUSD",1762271432805,0.26187678,103720.0,103710.0,0.00412]
["bitfinex","BTCUSD",1762271433067,0.27141275,103720.0,103710.0,0.00412]
["bitfinex","BTCUSD",1762271433274,0.27141275,103720.0,103710.0,0.00012]
["bitfinex","BTCUSD",1762271433275,1.39133822,103720.0,103710.0,0.00012]
["bitfinex","BTCUSD",1762271433689,0.67297559,103720.0,103710.0,0.00060181]
["bitfinex","BTCUSD",1762271433897,0.66533275,103720.0,103710.0,0.00660181]
["bitfinex","BTCUSD",1762271434344,0.65579678,103720.0,103710.0,0.00660181]
["bitfinex","BTCUSD",1762271435182,0.64979678,103720.0,103710.0,0.00460181]
["bitfinex","BTCUSD",1762271435404,0.64579678,103720.0,103710.0,0.00460181]
["bitfinex","BTCUSD",1762271435621,0.64979678,103720.0,103710.0,0.00660181]
["bitfinex","BTCUSD",1762271435823,0.65079678,103720.0,103710.0,0.00660181]
["bitfinex","BTCUSD",1762271436029,0.64679678,103720.0,103710.0,0.00581073]
["bitfinex","BTCUSD",1762271436468,0.66441934,103720.0,103710.0,0.00581073]
["bitfinex","BTCUSD",1762271436696,0.66160192,103720.0,103710.0,0.00281073]
["bitfinex","BTCUSD",1762271436918,1.39760739,103720.0,103710.0,0.00281073]
["bitfinex","BTCUSD",1762271437136,1.99756444,103720.0,103710.0,0.00281073]
["bitfinex","BTCUSD",1762271437568,1.99656444,103720.0,103710.0,0.00281073]
["bitfinex","BTCUSD",1762271438007,1.99656444,103720.0,103710.0,0.00181073]
["bitfinex","BTCUSD",1762271438008,1.99756444,103720.0,103710.0,0.00181073]
["bitfinex","BTCUSD",1762271438214,1.99556444,103720.0,103710.0,0.00181073]
["bitfinex","BTCUSD",1762271438428,1.99956444,103720.0,103710.0,0.00381073]
["bitfinex","BTCUSD",1762271438644,1.21166903,103720.0,103710.0,0.00381073]
["bitfinex","BTCUSD",1762271438874,1.21166903,103720.0,103710.0,0.00781073]
["bitfinex","BTCUSD",1762271439092,1.9436745,103720.0,103710.0,0.00581073]
["bitfinex","BTCUSD",1762271439313,0.87566903,103720.0,103710.0,0.00681073]
["bitfinex","BTCUSD",1762271439581,0.85804647,103720.0,103710.0,0.00681073]
["bitfinex","BTCUSD",1762271439795,0.95262253,103720.0,103710.0,0.00681073]
["bitfinex","BTCUSD",1762271440422,0.95062253,103720.0,103710.0,0.00681073]
["bitfinex","BTCUSD",1762271440843,0.95262253,103720.0,103710.0,0.00681073]
["bitfinex","BTCUSD",1762271441673,0.9642214,103720.0,103710.0,0.00581073]
["bitfinex","BTCUSD",1762271441878,0.9662214,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271443099,0.94862253,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271443516,0.94862253,103720.0,103710.0,0.20165616]
["bitfinex","BTCUSD",1762271443517,0.80586389,103720.0,103710.0,0.20165616]
["bitfinex","BTCUSD",1762271443800,0.80586389,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271444002,0.81494389,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271446904,0.81494389,103720.0,103710.0,0.20165616]
["bitfinex","BTCUSD",1762271447060,0.80586389,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271447275,0.90951995,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271447489,0.70761311,103720.0,103710.0,0.20165616]
["bitfinex","BTCUSD",1762271447694,0.79678389,103720.0,103710.0,0.02058073]
["bitfinex","BTCUSD",1762271448008,0.79678389,103720.0,103710.0,0.21342616]
["bitfinex","BTCUSD",1762271448216,0.60395705,103720.0,103710.0,0.21342616]
["bitfinex","BTCUSD",1762271448537,0.60395705,103720.0,103710.0,0.22861616]
["bitfinex","BTCUSD",1762271449118,0.60395705,103720.0,103710.0,0.25358616]
["bitfinex","BTCUSD",1762271449533,0.60395705,103720.0,103710.0,0.06074073]
["bitfinex","BTCUSD",1762271449744,0.8662596,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271450507,0.8642596,103720.0,103710.0,0.00581073]
["bitfinex","BTCUSD",1762271450862,0.8551796,103720.0,103710.0,0.19865616]
["bitfinex","BTCUSD",1762271451107,0.8571796,103720.0,103710.0,0.20065616]
["bitfinex","BTCUSD",1762271451313,0.8571796,103720.0,103710.0,0.00781073]
["bitfinex","BTCUSD",1762271451516,0.8742596,103720.0,103710.0,0.00681073]
["bitfinex","BTCUSD",1762271451732,0.60895705,103720.0,103710.0,0.24081616]
["bitfinex","BTCUSD",1762271452139,0.61395705,103720.0,103710.0,0.24181616]
["bitfinex","BTCUSD",1762271452386,0.80678389,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271452596,0.81586389,103720.0,103710.0,0.05277073]
["bitfinex","BTCUSD",1762271452798,0.81586389,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271453017,0.80678389,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271453230,0.90135995,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271453628,0.90543995,103720.0,103710.0,0.00781073]
["bitfinex","BTCUSD",1762271453992,0.90035995,103720.0,103710.0,0.00681073]
["bitfinex","BTCUSD",1762271454196,0.90035995,103720.0,103710.0,0.21484616]
["bitfinex","BTCUSD",1762271454415,0.91835995,103720.0,103710.0,0.24081616]
["bitfinex","BTCUSD",1762271454618,0.82378389,103720.0,103710.0,0.24081616]
["bitfinex","BTCUSD",1762271454901,0.80186389,103720.0,103710.0,0.02100073]
["bitfinex","BTCUSD",1762271455085,0.81094389,103720.0,103710.0,0.00181073]
["bitfinex","BTCUSD",1762271455249,0.82594389,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271455448,0.92051995,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271455995,0.91151995,103720.0,103710.0,0.00681073]
["bitfinex","BTCUSD",1762271456755,0.94947995,103720.0,103710.0,0.00581073]
["bitfinex","BTCUSD",1762271456953,0.96814747,103720.0,103710.0,0.00681073]
["bitfinex","BTCUSD",1762271457194,0.97014747,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271457774,1.31014747,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271457985,1.33050845,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271458364,2.07535865,103720.0,103710.0,0.00881073]
["bitfinex","BTCUSD",1762271458802,2.07535865,103720.0,103710.0,0.04170812]
["bitfinex","BTCUSD",1762271459246,2.07152436,103720.0,103710.0,0.04170812]
["bitfinex","BTCUSD",1762271460804,2.02756436,103720.0,103710.0,0.04170812]
["bitfinex","BTCUSD",1762271460998,2.07152436,103720.0,103710.0,0.04170812]
["bitfinex","BTCUSD",1762271461201,1.33551889,103720.0,103710.0,0.04170812]
["bitfinex","BTCUSD",1762271461564,2.07152436,103720.0,103710.0,0.04170812]
["bitfinex","BTCUSD",1762271461791,1.19698283,103720.0,103710.0,0.04170812]
["bitfinex","BTCUSD",1762271462023,1.24094283,103720.0,103710.0,0.04170812]
["bitfinex","BTCUSD",1762271462234,0.85357712,103720.0,103710.0,0.04170812]
["bitfinex","BTCUSD",1762271462470,0.85357712,103720.0,103710.0,0.23455355]
["bitfinex","BTCUSD",1762271462471,0.61679028,103720.0,103710.0,0.23455355]
["bitfinex","BTCUSD",1762271462668,0.61679028,103720.0,103710.0,0.27471355]
["bitfinex","BTCUSD",1762271462878,0.59912276,103720.0,103710.0,0.31867355]
["bitfinex","BTCUSD",1762271463283,0.59912276,103720.0,103710.0,0.24974355]
["bitfinex","BTCUSD",1762271463676,0.59712276,103720.0,103710.0,0.27271355]
["bitfinex","BTCUSD",1762271463886,0.61412276,103720.0,103710.0,0.27271355]
["bitfinex","BTCUSD",1762271464011,0.61412276,103720.0,103710.0,0.27371355]
["bitfinex","BTCUSD",1762271464361,0.61412276,103720.0,103710.0,0.08266812]
["bitfinex","BTCUSD",1762271464362,0.7980296,103720.0,103710.0,0.08266812]
["bitfinex","BTCUSD",1762271464519,0.7980296,103720.0,103710.0,0.03870812]
["bitfinex","BTCUSD",1762271464520,0.89260566,103720.0,103710.0,0.03870812]
["bitfinex","BTCUSD",1762271464723,0.90760566,103720.0,103710.0,0.23455355]
["bitfinex","BTCUSD",1762271464909,0.70569882,103720.0,103710.0,0.23455355]
["bitfinex","BTCUSD",1762271465112,0.61112276,103720.0,103710.0,0.27471355]
["bitfinex","BTCUSD",1762271465975,0.60512276,103720.0,103710.0,0.27371355]
["bitfinex","BTCUSD",1762271466188,0.59612276,103720.0,103710.0,0.27171355]
["bitfinex","BTCUSD",1762271466396,0.61012276,103720.0,103710.0,0.27271355]
["bitfinex","BTCUSD",1762271466595,0.61612276,103720.0,103710.0,0.27371355]
["bitfinex","BTCUSD",1762271466796,0.61612276,103720.0,103710.0,0.32582116]
["bitfinex","BTCUSD",1762271467002,0.60212276,103720.0,103710.0,0.32482116]
["bitfinex","BTCUSD",1762271467174,0.59612276,103720.0,103710.0,0.27171355]
["bitfinex","BTCUSD",1762271467383,0.60612276,103720.0,103710.0,0.31767355]
["bitfinex","BTCUSD",1762271467563,0.62012276,103720.0,103710.0,0.31867355]
["bitfinex","BTCUSD",1762271467766,0.61012276,103720.0,103710.0,0.40277323]
["bitfinex","BTCUSD",1762271468013,0.61012276,103720.0,103710.0,0.70957307]
["bitfinex","BTCUSD",1762271468455,0.63012276,103720.0,103710.0,0.71157307]
["bitfinex","BTCUSD",1762271468637,0.63012276,103720.0,103710.0,1.05157307]
["bitfinex","BTCUSD",1762271469356,0.59612276,103720.0,103710.0,1.04857307]
["bitfinex","BTCUSD",1762271469521,0.60812276,103720.0,103710.0,1.04957307]
["bitfinex","BTCUSD",1762271469727,0.62212276,103720.0,103710.0,1.08050606]
["bitfinex","BTCUSD",1762271469978,0.62212276,103720.0,103710.0,0.87050607]
["bitfinex","BTCUSD",1762271470161,0.60812276,103720.0,103710.0,1.08850605]
["bitfinex","BTCUSD",1762271470371,0.27883392,103770.0,103750.0,0.19275375]
["bitfinex","BTCUSD",1762271470535,0.27883392,103770.0,103760.0,0.04866739]
["bitfinex","BTCUSD",1762271470734,0.19273424,103770.0,103760.0,0.04866739]
["bitfinex","BTCUSD",1762271471588,0.19273424,103770.0,103760.0,0.0491492]
["bitfinex","BTCUSD",1762271472359,1.03299939,103770.0,103760.0,0.00048181]
["bitfinex","BTCUSD",1762271472614,1.03399939,103770.0,103760.0,0.0403792]
["bitfinex","BTCUSD",1762271472792,0.28891392,103770.0,103760.0,0.0403792]
["bitfinex","BTCUSD",1762271472984,0.28891392,103770.0,103760.0,0.19623431]
["bitfinex","BTCUSD",1762271473210,0.30091392,103770.0,103760.0,0.0403792]
["bitfinex","BTCUSD",1762271473389,0.29183361,103770.0,103760.0,0.2331317]
["bitfinex","BTCUSD",1762271473587,0.26954143,103770.0,103760.0,0.0842992]
["bitfinex","BTCUSD",1762271473786,0.25754143,103770.0,103760.0,0.0403792]
["bitfinex","BTCUSD",1762271474272,1.09072658,103770.0,103760.0,0.0433792]
["bitfinex","BTCUSD",1762271474516,0.89869531,103770.0,103760.0,0.0433792]
["bitfinex","BTCUSD",1762271476171,0.84396781,103770.0,103760.0,0.0433792]
["bitfinex","BTCUSD",1762271476323,0.29999361,103770.0,103760.0,0.0433792]
["bitfinex","BTCUSD",1762271476625,0.33483361,103770.0,103760.0,0.0433792]
["bitfinex","BTCUSD",1762271476916,0.34391361,103770.0,103760.0,0.0433792]
["bitfinex","BTCUSD",1762271477544,0.34391361,103770.0,103760.0,0.00648181]
["bitfinex","BTCUSD",1762271477545,0.88788781,103770.0,103760.0,0.00648181]
["bitfinex","BTCUSD",1762271477739,0.43848967,103770.0,103760.0,0.0433792]
["bitfinex","BTCUSD",1762271478159,0.98246387,103770.0,103760.0,0.0433792]
["bitfinex","BTCUSD",1762271478498,0.98246387,103770.0,103750.0,0.00024169]
["bitfinex","BTCUSD",1762271478499,1.32246387,103770.0,103750.0,0.00024169]
["bitfinex","BTCUSD",1762271478720,1.11394071,103760.0,103750.0,0.00024169]
["bitfinex","BTCUSD",1762271478921,1.1537496,103760.0,103750.0,0.03713908]
["bitfinex","BTCUSD",1762271479534,1.16259215,103760.0,103750.0,0.03713908]
["bitfinex","BTCUSD",1762271479734,1.70656635,103760.0,103750.0,0.04113908]
["bitfinex","BTCUSD",1762271479954,1.20064666,103760.0,103750.0,0.03913908]
["bitfinex","BTCUSD",1762271480183,1.20064666,103760.0,103750.0,0.03713908]
["bitfinex","BTCUSD",1762271480322,1.20564666,103760.0,103750.0,0.03813908]
["bitfinex","BTCUSD",1762271480528,1.21364666,103760.0,103750.0,0.04013908]
["bitfinex","BTCUSD",1762271480992,0.66967246,103760.0,103750.0,0.04013908]
["bitfinex","BTCUSD",1762271481197,1.19596309,103760.0,103750.0,0.04013908]
["bitfinex","BTCUSD",1762271481632,1.21365925,103760.0,103750.0,0.04013908]
["bitfinex","BTCUSD",1762271481843,0.19282684,103720.0,103710.0,0.00012]
["bitfinex","BTCUSD",1762271481996,0.3469029,103720.0,103710.0,0.00012]
["bitfinex","BTCUSD",1762271482208,0.3559829,103720.0,103710.0,0.00012]
["bitfinex","BTCUSD",1762271482925,0.27740684,103720.0,103710.0,0.00212]
["bitfinex","BTCUSD",1762271483153,0.27789044,103720.0,103710.0,0.00212]
["bitfinex","BTCUSD",1762271483366,0.26181044,103720.0,103710.0,0.00112]
["bitfinex","BTCUSD",1762271483581,0.26281044,103720.0,103710.0,0.00212]
["bitfinex","BTCUSD",1762271483811,0.21889044,103720.0,103710.0,0.00212]
["bitfinex","BTCUSD",1762271484029,0.0104836,103720.0,103710.0,0.24739543]
["bitfinex","BTCUSD",1762271484253,0.0544036,103720.0,103710.0,0.24739543]
["bitfinex","BTCUSD",1762271484470,0.0454036,103720.0,103710.0,0.24639543]
["bitfinex","BTCUSD",1762271484684,0.19431044,103720.0,103710.0,0.05355]
["bitfinex","BTCUSD",1762271484890,0.23723044,103720.0,103710.0,0.05255]
["bitfinex","BTCUSD",1762271487502,0.25423044,103720.0,103710.0,0.01270719]
["bitfinex","BTCUSD",1762271487704,0.26331044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271487966,0.25423044,103720.0,103710.0,0.01270719]
["bitfinex","BTCUSD",1762271488155,0.26539044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271488312,0.3609665,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271488726,0.3509665,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271489153,0.36040056,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271489354,0.56240056,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271489556,1.44537476,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271489762,0.8460465,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271489970,0.5428865,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271490233,0.45939044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271491847,0.46879368,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271492480,1.01276788,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271492699,0.40639044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271492892,0.40639044,103720.0,103710.0,0.25019555]
["bitfinex","BTCUSD",1762271492893,0.2044836,103720.0,103710.0,0.25019555]
["bitfinex","BTCUSD",1762271493094,0.2044836,103720.0,103710.0,0.24605262]
["bitfinex","BTCUSD",1762271493297,0.39731044,103720.0,103710.0,0.02996719]
["bitfinex","BTCUSD",1762271493743,0.40639044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271494329,0.41547044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271494555,0.41347044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271494697,0.5120465,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271495095,0.5099665,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271495535,0.4969665,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271495929,0.5009665,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271496258,0.5009665,103720.0,103710.0,0.02996719]
["bitfinex","BTCUSD",1762271496259,0.39731044,103720.0,103710.0,0.02996719]
["bitfinex","BTCUSD",1762271496423,0.39731044,103720.0,103710.0,0.01335719]
["bitfinex","BTCUSD",1762271496424,0.44123044,103720.0,103710.0,0.01335719]
["bitfinex","BTCUSD",1762271496844,0.45031044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271497044,0.45939044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271497720,0.45031044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271497918,1.0979407,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271500204,0.5100465,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271500464,0.5539665,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271500692,0.5519665,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271500902,0.45539044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271501104,0.45839044,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271501322,1.00736464,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271501550,0.97542108,103720.0,103710.0,0.00108719]
["bitfinex","BTCUSD",1762271501758,0.19284543,103710.0,103700.0,0.00054]
["bitfinex","BTCUSD",1762271501865,0.29061511,103710.0,103700.0,0.05054]
["bitfinex","BTCUSD",1762271502082,0.29969511,103710.0,103700.0,0.05054]
["bitfinex","BTCUSD",1762271504350,0.30869511,103710.0,103700.0,0.24340403]
["bitfinex","BTCUSD",1762271504558,0.35361511,103710.0,103700.0,0.05054]
["bitfinex","BTCUSD",1762271504761,0.40347801,103710.0,103700.0,0.05054]
["bitfinex","BTCUSD",1762271505181,0.40547801,103710.0,103700.0,0.05054]
["bitfinex","BTCUSD",1762271505391,0.40447801,103710.0,103700.0,0.05054]
["bitfinex","BTCUSD",1762271505594,0.40247801,103710.0,103700.0,0.05054]
["bitfinex","BTCUSD",1762271505799,0.40447801,103710.0,103700.0,0.05054]
["bitfinex","BTCUSD",1762271506006,0.40647801,103710.0,103700.0,0.05054]
["bitfinex","BTCUSD",1762271507266,0.40447801,103710.0,103700.0,0.05054]
["bitfinex","BTCUSD",1762271507469,0.40447801,103710.0,103700.0,0.05078186]
["bitfinex","BTCUSD",1762271507905,0.40547801,103710.0,103700.0,0.05078186]
["bitfinex","BTCUSD",1762271508939,0.34661511,103710.0,103700.0,0.24364589]
["bitfinex","BTCUSD",1762271509565,0.34661511,103710.0,103700.0,0.05078186]
["bitfinex","BTCUSD",1762271510387,0.30269511,103710.0,103700.0,0.05078186]
["bitfinex","BTCUSD",1762271510596,0.30269511,103710.0,103700.0,0.24364589]
["bitfinex","BTCUSD",1762271510597,0.29361511,103710.0,103700.0,0.24364589]
["bitfinex","BTCUSD",1762271510809,0.24235543,103710.0,103700.0,0.25890589]
["bitfinex","BTCUSD",1762271511232,0.41439253,103710.0,103700.0,0.00478186]
["bitfinex","BTCUSD",1762271511443,0.41439253,103710.0,103700.0,0.00078186]
["bitfinex","BTCUSD",1762271511870,0.43487674,103710.0,103700.0,0.00078186]
["bitfinex","BTCUSD",1762271512283,0.43488163,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271512488,0.44377308,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271512697,0.43488163,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271512901,0.44377319,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271513306,0.44377319,103710.0,103700.0,0.00078186]
["bitfinex","BTCUSD",1762271513708,0.61531323,103710.0,103700.0,0.00078186]
["bitfinex","BTCUSD",1762271516015,0.52956425,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271516231,0.46515515,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271516450,0.37905547,103710.0,103700.0,0.23664589]
["bitfinex","BTCUSD",1762271516659,0.42297547,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271516861,0.41389547,103710.0,103700.0,0.25190589]
["bitfinex","BTCUSD",1762271517472,0.42297547,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271517880,0.42297547,103710.0,103700.0,0.23664589]
["bitfinex","BTCUSD",1762271518495,0.22105004,103710.0,103700.0,0.25190589]
["bitfinex","BTCUSD",1762271518703,0.17713004,103710.0,103700.0,0.27552589]
["bitfinex","BTCUSD",1762271518847,0.17454004,103710.0,103700.0,0.27552589]
["bitfinex","BTCUSD",1762271519057,0.36738547,103710.0,103700.0,0.27552589]
["bitfinex","BTCUSD",1762271519336,0.36997547,103710.0,103700.0,0.05904186]
["bitfinex","BTCUSD",1762271519509,0.36897547,103710.0,103700.0,0.05904186]
["bitfinex","BTCUSD",1762271519747,0.36897547,103710.0,103700.0,0.25190589]
["bitfinex","BTCUSD",1762271519952,0.37297547,103710.0,103700.0,0.05904186]
["bitfinex","BTCUSD",1762271520159,0.4335477,103710.0,103700.0,0.05904186]
["bitfinex","BTCUSD",1762271520370,0.4607077,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271520789,0.4607077,103710.0,103700.0,0.00078186]
["bitfinex","BTCUSD",1762271520993,0.472151,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271521196,0.4516277,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271521403,0.83013634,103710.0,103700.0,0.00078186]
["bitfinex","BTCUSD",1762271521610,0.91623602,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271522035,0.93404099,103710.0,103700.0,0.00078186]
["bitfinex","BTCUSD",1762271522239,0.92496099,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271522638,0.56715602,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271522843,0.55215602,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271523030,0.56723602,103710.0,103700.0,0.00178186]
["bitfinex","BTCUSD",1762271523234,0.56723602,103710.0,103700.0,0.04478186]
["bitfinex","BTCUSD",1762271523373,0.56523602,103710.0,103700.0,0.04478186]
["bitfinex","BTCUSD",1762271523574,0.57904516,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271523799,0.58004516,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271523997,0.58104516,103710.0,103700.0,0.04478186]
["bitfinex","BTCUSD",1762271524418,0.58663566,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271524623,0.62496225,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271525606,1.50893645,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271525816,1.51193645,103710.0,103700.0,0.00078186]
["bitfinex","BTCUSD",1762271526645,0.96796225,103710.0,103700.0,0.00078186]
["bitfinex","BTCUSD",1762271527184,0.96796225,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271528241,1.51193645,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271528387,0.96796225,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271530719,0.96795781,103710.0,103700.0,0.04378186]
["bitfinex","BTCUSD",1762271530942,0.96795781,103710.0,103700.0,0.00078186]
["bitfinex","BTCUSD",1762271531076,1.51193201,103710.0,103700.0,0.00078186]
["bitfinex","BTCUSD",1762271531519,0.19288263,103690.0,103680.0,0.0432]
["bitfinex","BTCUSD",1762271531719,0.96175591,103690.0,103680.0,0.0002]
["bitfinex","BTCUSD",1762271531927,0.97083591,103690.0,103680.0,0.00068385]
["bitfinex","BTCUSD",1762271532158,0.42686171,103690.0,103680.0,0.00068385]
["bitfinex","BTCUSD",1762271532359,0.97081169,103690.0,103680.0,0.00068385]
["bitfinex","BTCUSD",1762271532743,0.42883749,103690.0,103680.0,0.00068385]
["bitfinex","BTCUSD",1762271532941,0.19290123,103680.0,103670.0,0.04358]
["bitfinex","BTCUSD",1762271533139,0.19290123,103680.0,103670.0,0.00058]
["bitfinex","BTCUSD",1762271533140,0.85652464,103680.0,103670.0,0.00058]
["bitfinex","BTCUSD",1762271533339,0.83873308,103680.0,103670.0,0.00058]
["bitfinex","BTCUSD",1762271533582,0.85650947,103680.0,103670.0,0.00058]
["bitfinex","BTCUSD",1762271533898,1.19650947,103680.0,103670.0,0.00058]
["bitfinex","BTCUSD",1762271534089,1.19650947,103680.0,103670.0,0.0010636]
["bitfinex","BTCUSD",1762271534367,0.53291984,103670.0,103660.0,8e-05]
["bitfinex","BTCUSD",1762271534566,0.77757903,103670.0,103660.0,0.00022443]
["bitfinex","BTCUSD",1762271534750,1.33931432,103670.0,103660.0,0.00022443]
["bitfinex","BTCUSD",1762271534977,0.80495029,103670.0,103660.0,0.00022443]
["bitfinex","BTCUSD",1762271535195,1.34892449,103670.0,103660.0,0.00022443]
["bitfinex","BTCUSD",1762271535416,1.36734568,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271535650,1.38509849,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271536076,1.38809849,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271536507,1.58226214,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271536724,1.6529212,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271536933,1.6539212,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271537384,0.92178334,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271537591,1.65992119,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271537802,4.65992119,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271538283,4.65984947,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271538508,5.40598732,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271538738,4.68888888,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271538945,4.63496889,103670.0,103660.0,1e-08]
["bitfinex","BTCUSD",1762271539156,4.79468889,103670.0,103660.0,0.000484]
["bitfinex","BTCUSD",1762271539363,0.34,103640.0,103630.0,0.0433]
["bitfinex","BTCUSD",1762271539578,0.63363204,103640.0,103630.0,0.00044537]
["bitfinex","BTCUSD",1762271539791,1.37176989,103640.0,103630.0,0.00044537]
["bitfinex","BTCUSD",1762271540236,0.19301293,103620.0,103610.0,0.043]
["bitfinex","BTCUSD",1762271540437,0.54470156,103610.0,103600.0,0.0003]
["bitfinex","BTCUSD",1762271540652,1.34620978,103610.0,103600.0,0.00044546]
["bitfinex","BTCUSD",1762271541115,0.60807193,103610.0,103600.0,0.00044546]
["bitfinex","BTCUSD",1762271541330,0.41504037,103610.0,103600.0,0.00044546]
["bitfinex","BTCUSD",1762271541551,0.41504037,103610.0,103600.0,0.19349565]
["bitfinex","BTCUSD",1762271541778,0.06596037,103610.0,103600.0,0.23649565]
["bitfinex","BTCUSD",1762271541987,0.10988037,103610.0,103600.0,0.23649565]
["bitfinex","BTCUSD",1762271542203,0.00259,103610.0,103600.0,0.23649565]
["bitfinex","BTCUSD",1762271542447,0.04116636,103640.0,103630.0,0.1929943]
["bitfinex","BTCUSD",1762271542649,0.04651,103640.0,103630.0,0.2359943]
["bitfinex","BTCUSD",1762271542854,0.08372401,103640.0,103630.0,0.043]
["bitfinex","BTCUSD",1762271543060,0.03980401,103640.0,103630.0,0.2359943]
["bitfinex","BTCUSD",1762271543284,0.08372401,103640.0,103630.0,0.2359943]
["bitfinex","BTCUSD",1762271543490,0.24858732,103640.0,103630.0,0.2359943]
["bitfinex","BTCUSD",1762271543708,0.26437331,103640.0,103630.0,0.2359943]
["bitfinex","BTCUSD",1762271543922,0.22045331,103640.0,103630.0,0.043]
["bitfinex","BTCUSD",1762271544140,0.26437331,103640.0,103630.0,0.2359943]
["bitfinex","BTCUSD",1762271544358,0.22713004,103640.0,103630.0,0.043]
["bitfinex","BTCUSD",1762271544573,0.22713004,103640.0,103630.0,0.2359943]
["bitfinex","BTCUSD",1762271544784,0.23713004,103640.0,103630.0,0.2359943]
["bitfinex","BTCUSD",1762271545015,0.24613004,103640.0,103630.0,0.23672057]
["bitfinex","BTCUSD",1762271545225,0.42910572,103640.0,103630.0,0.04372627]
["bitfinex","BTCUSD",1762271545445,0.42918572,103640.0,103630.0,0.04372627]
["bitfinex","BTCUSD",1762271545924,0.43218572,103640.0,103630.0,0.00072627]
["bitfinex","BTCUSD",1762271546548,0.43118572,103640.0,103630.0,0.00072627]
["bitfinex","BTCUSD",1762271546980,1.19226803,103630.0,103620.0,0.043]
["bitfinex","BTCUSD",1762271547195,1.21042803,103630.0,103620.0,0.043]
["bitfinex","BTCUSD",1762271547387,1.21042803,103630.0,103600.0,0.00044546]
["bitfinex","BTCUSD",1762271547388,0.19303156,103610.0,103600.0,0.00044546]
["bitfinex","BTCUSD",1762271547611,0.33213124,103610.0,103600.0,0.04344546]
["bitfinex","BTCUSD",1762271547816,0.34121124,103610.0,103600.0,0.04344546]
["bitfinex","BTCUSD",1762271548022,0.34121124,103610.0,103600.0,0.04417204]
["bitfinex","BTCUSD",1762271549242,0.34621124,103610.0,103600.0,0.04417204]
["bitfinex","BTCUSD",1762271550834,0.68621124,103610.0,103600.0,0.00117204]
["bitfinex","BTCUSD",1762271551613,0.85775128,103610.0,103600.0,0.00117204]
["bitfinex","BTCUSD",1762271551814,0.81383128,103610.0,103600.0,0.00117204]
["bitfinex","BTCUSD",1762271552018,1.59588913,103610.0,103600.0,0.00117204]
["bitfinex","BTCUSD",1762271552218,0.88687118,103610.0,103600.0,0.00117204]
["bitfinex","BTCUSD",1762271552488,0.53305019,103600.0,103590.0,0.0002]
["bitfinex","BTCUSD",1762271552706,1.28934804,103600.0,103590.0,0.00034546]
["bitfinex","BTCUSD",1762271552857,1.31846391,103600.0,103590.0,0.00034546]
["bitfinex","BTCUSD",1762271553214,0.58032606,103600.0,103590.0,0.00034546]
["bitfinex","BTCUSD",1762271553372,1.31846391,103600.0,103590.0,0.00034546]
["bitfinex","BTCUSD",1762271553582,0.19308379,103590.0,103570.0,0.19356433]
["bitfinex","BTCUSD",1762271553783,0.33868714,103580.0,103570.0,0.04394554]
["bitfinex","BTCUSD",1762271553987,0.34776714,103580.0,103570.0,0.04394554]
["bitfinex","BTCUSD",1762271554192,0.34776714,103580.0,103570.0,0.00094554]
["bitfinex","BTCUSD",1762271554444,0.35751491,103580.0,103570.0,0.04394554]
["bitfinex","BTCUSD",1762271554591,0.11075968,103580.0,103570.0,0.23705165]
["bitfinex","BTCUSD",1762271554790,0.09259968,103580.0,103570.0,0.26492165]
["bitfinex","BTCUSD",1762271554998,0.13651968,103580.0,103570.0,0.23705165]
["bitfinex","BTCUSD",1762271555201,0.04392,103580.0,103570.0,0.27769165]
["bitfinex","BTCUSD",1762271555410,0.09259968,103590.0,103580.0,0.23608746]
["bitfinex","BTCUSD",1762271555611,0.0065,103590.0,103580.0,0.23608746]
["bitfinex","BTCUSD",1762271556074,0.2434712,103600.0,103590.0,0.043]
["bitfinex","BTCUSD",1762271556281,0.2434712,103600.0,103570.0,0.00094554]
["bitfinex","BTCUSD",1762271556282,0.20308746,103580.0,103570.0,0.00094554]
["bitfinex","BTCUSD",1762271556491,0.34218714,103580.0,103570.0,0.04394554]
["bitfinex","BTCUSD",1762271556907,0.32310714,103580.0,103570.0,0.04394554]
["bitfinex","BTCUSD",1762271557106,0.29734714,103580.0,103570.0,0.04394554]
["bitfinex","BTCUSD",1762271557435,0.28826714,103580.0,103570.0,0.04394554]
["bitfinex","BTCUSD",1762271557656,0.33218714,103580.0,103570.0,0.04394554]
["bitfinex","BTCUSD",1762271558353,0.33318714,103580.0,103570.0,0.23705165]
["bitfinex","BTCUSD",1762271558570,0.04492,103580.0,103570.0,0.23705165]
["bitfinex","BTCUSD",1762271558775,0.19408746,103580.0,103570.0,0.27841854]
["bitfinex","BTCUSD",1762271558991,0.003,103580.0,103570.0,0.23777854]
["bitfinex","BTCUSD",1762271559199,0.19608746,103580.0,103570.0,0.08531243]
["bitfinex","BTCUSD",1762271559408,0.20516746,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271559850,0.21424746,103580.0,103570.0,0.00167243]
["bitfinex","BTCUSD",1762271560073,0.21424746,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271560302,0.21424746,103580.0,103570.0,0.00167243]
["bitfinex","BTCUSD",1762271561160,0.01108,103580.0,103570.0,0.23777854]
["bitfinex","BTCUSD",1762271561365,0.19308746,103580.0,103570.0,0.23777854]
["bitfinex","BTCUSD",1762271561569,0.20008746,103580.0,103570.0,0.05595243]
["bitfinex","BTCUSD",1762271561776,0.20008746,103580.0,103570.0,0.26564854]
["bitfinex","BTCUSD",1762271561777,0.007,103580.0,103570.0,0.26564854]
["bitfinex","BTCUSD",1762271561985,0.24400746,103580.0,103570.0,0.07254243]
["bitfinex","BTCUSD",1762271562194,0.23700746,103580.0,103570.0,0.05595243]
["bitfinex","BTCUSD",1762271562386,0.24608746,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271562606,0.24000746,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271562935,0.24708746,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271563543,0.25616746,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271563788,0.24608746,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271564185,0.25408746,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271564390,0.25608746,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271564758,0.19408746,103580.0,103570.0,0.19477854]
["bitfinex","BTCUSD",1762271564946,0.23800746,103580.0,103570.0,0.27728854]
["bitfinex","BTCUSD",1762271565278,0.23800746,103580.0,103570.0,0.00167243]
["bitfinex","BTCUSD",1762271565279,0.19608746,103580.0,103570.0,0.00167243]
["bitfinex","BTCUSD",1762271565481,0.19608746,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271566066,0.3676275,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271566245,0.3767075,103580.0,103570.0,0.04467243]
["bitfinex","BTCUSD",1762271566804,0.3676275,103580.0,103570.0,0.28598736]
["bitfinex","BTCUSD",1762271567002,0.3676275,103580.0,103570.0,0.27728854]
["bitfinex","BTCUSD",1762271567210,0.17454004,103580.0,103570.0,0.27728854]
["bitfinex","BTCUSD",1762271567621,0.17454004,103580.0,103570.0,0.32120854]
["bitfinex","BTCUSD",1762271567824,0.3676275,103580.0,103570.0,0.12810243]
["bitfinex","BTCUSD",1762271568025,0.17454004,103580.0,103570.0,0.32120854]
["bitfinex","BTCUSD",1762271568431,0.17154004,103580.0,103570.0,0.32120854]
["bitfinex","BTCUSD",1762271568864,0.3986275,103580.0,103570.0,0.32120854]
["bitfinex","BTCUSD",1762271569070,0.20554004,103580.0,103570.0,0.32120854]
["bitfinex","BTCUSD",1762271571501,0.20554004,103580.0,103570.0,0.12810243]
["bitfinex","BTCUSD",1762271571709,0.20554004,103580.0,103570.0,0.32120854]
["bitfinex","BTCUSD",1762271572084,0.3986275,103580.0,103570.0,0.32120854]
["bitfinex","BTCUSD",1762271572307,0.20554004,103580.0,103570.0,0.32120854]
["bitfinex","BTCUSD",1762271573251,0.20554004,103580.0,103570.0,0.4004905]
["bitfinex","BTCUSD",1762271573485,0.20554004,103580.0,103570.0,0.45349049]
["bitfinex","BTCUSD",1762271573687,0.20554004,103580.0,103570.0,0.79349049]
["bitfinex","BTCUSD",1762271574221,0.19301581,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762271574367,0.19301581,103620.0,103610.0,0.07079]
["bitfinex","BTCUSD",1762271574368,0.24580501,103620.0,103610.0,0.07079]
["bitfinex","BTCUSD",1762271574539,0.20188501,103620.0,103610.0,0.28698156]
["bitfinex","BTCUSD",1762271574953,0.20188501,103620.0,103610.0,0.22082156]
["bitfinex","BTCUSD",1762271575159,1.28801742,103630.0,103610.0,0.28698156]
["bitfinex","BTCUSD",1762271575387,1.28801742,103630.0,103620.0,0.043]
["bitfinex","BTCUSD",1762271575388,1.37900212,103630.0,103620.0,0.043]
["bitfinex","BTCUSD",1762271576171,1.38808212,103630.0,103620.0,0.043]
["bitfinex","BTCUSD",1762271576426,1.38808212,103630.0,103610.0,0.05444]
["bitfinex","BTCUSD",1762271576427,0.19301293,103620.0,103610.0,0.05444]
["bitfinex","BTCUSD",1762271576663,0.20188641,103620.0,103600.0,0.27156861]
["bitfinex","BTCUSD",1762271576889,0.22234153,103620.0,103610.0,0.22672049]
["bitfinex","BTCUSD",1762271577124,1.20191774,103630.0,103610.0,0.24398156]
["bitfinex","BTCUSD",1762271577362,1.25802258,103630.0,103620.0,0.25236293]
["bitfinex","BTCUSD",1762271577587,0.19301293,103620.0,103610.0,0.0366]
["bitfinex","BTCUSD",1762271577814,0.19301293,103620.0,103610.0,0.24846924]
["bitfinex","BTCUSD",1762271578005,0.27911261,103620.0,103610.0,0.05544]
["bitfinex","BTCUSD",1762271578257,0.28511261,103620.0,103610.0,0.05644]
["bitfinex","BTCUSD",1762271578719,0.30306958,103620.0,103610.0,0.044]
["bitfinex","BTCUSD",1762271578954,0.30906958,103620.0,103610.0,0.045]
["bitfinex","BTCUSD",1762271579416,0.02087697,103620.0,103610.0,0.28898156]
["bitfinex","BTCUSD",1762271579642,0.012,103620.0,103610.0,0.28898156]
["bitfinex","BTCUSD",1762271579881,0.20501293,103620.0,103610.0,0.28898156]
["bitfinex","BTCUSD",1762271580104,0.012,103620.0,103610.0,0.28898156]
["bitfinex","BTCUSD",1762271580755,0.012,103620.0,103610.0,0.48898156]
["bitfinex","BTCUSD",1762271580965,0.012,103620.0,103610.0,0.52516384]
["bitfinex","BTCUSD",1762271581193,0.012,103620.0,103610.0,0.28898156]
["bitfinex","BTCUSD",1762271581401,0.012,103620.0,103610.0,0.09683]
["bitfinex","BTCUSD",1762271581610,0.20501293,103620.0,103610.0,0.33286156]
["bitfinex","BTCUSD",1762271581827,0.19301293,103620.0,103610.0,0.09483]
["bitfinex","BTCUSD",1762271582037,0.19301293,103620.0,103610.0,0.33086156]
["bitfinex","BTCUSD",1762271582248,0.20001293,103620.0,103610.0,0.09932]
["bitfinex","BTCUSD",1762271582448,0.27911261,103620.0,103610.0,0.24747156]
["bitfinex","BTCUSD",1762271582665,0.19301293,103620.0,103610.0,0.26382156]
["bitfinex","BTCUSD",1762271582871,0.27911261,103620.0,103610.0,0.05444]
["bitfinex","BTCUSD",1762271583083,0.19303156,103610.0,103600.0,0.31453019]
["bitfinex","BTCUSD",1762271583308,0.30019261,103620.0,103610.0,0.045]
["bitfinex","BTCUSD",1762271583522,1.09107773,103620.0,103610.0,0.045]
["bitfinex","BTCUSD",1762271583779,1.44242941,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1762271583995,0.19303156,103610.0,103600.0,0.043]
["bitfinex","BTCUSD",1762271584198,0.23162049,103610.0,103600.0,0.043]
["bitfinex","BTCUSD",1762271584400,0.2404865,103610.0,103600.0,0.043]
["bitfinex","BTCUSD",1762271584605,0.2404865,103610.0,103590.0,0.00024225]
["bitfinex","BTCUSD",1762271584606,0.19305019,103600.0,103590.0,0.00024225]
["bitfinex","BTCUSD",1762271584794,0.34118987,103600.0,103590.0,0.04324225]
["bitfinex","BTCUSD",1762271584932,0.35083759,103600.0,103590.0,0.04324225]
["bitfinex","BTCUSD",1762271585118,0.34118987,103600.0,103590.0,0.04324225]
["bitfinex","BTCUSD",1762271585528,0.29730987,103600.0,103590.0,0.04324225]
["bitfinex","BTCUSD",1762271585737,0.001,103620.0,103610.0,0.19303156]
["bitfinex","BTCUSD",1762271585952,0.28011402,103620.0,103610.0,0.05444]
["bitfinex","BTCUSD",1762271586153,0.19303156,103610.0,103600.0,0.20448481]
["bitfinex","BTCUSD",1762271586360,0.28819402,103620.0,103610.0,0.23603156]
["bitfinex","BTCUSD",1762271586578,0.28819402,103620.0,103610.0,0.043]
["bitfinex","BTCUSD",1762271586579,0.27911402,103620.0,103610.0,0.043]
["bitfinex","BTCUSD",1762271586793,0.28819402,103620.0,103610.0,0.043]
["bitfinex","BTCUSD",1762271586996,0.19305019,103600.0,103590.0,0.05968225]
["bitfinex","BTCUSD",1762271587215,0.19305019,103600.0,103590.0,0.01168225]
["bitfinex","BTCUSD",1762271587427,0.20213019,103600.0,103590.0,0.04324225]
["bitfinex","BTCUSD",1762271587629,0.28822987,103600.0,103590.0,0.04324225]
["bitfinex","BTCUSD",1762271588243,0.30030987,103600.0,103590.0,0.05424225]
["bitfinex","BTCUSD",1762271588438,0.29122987,103600.0,103590.0,0.05424225]
["bitfinex","BTCUSD",1762271588718,0.29122987,103600.0,103590.0,0.25875107]
["bitfinex","BTCUSD",1762271588719,0.08909968,103600.0,103590.0,0.25875107]
["bitfinex","BTCUSD",1762271588927,0.24001019,103600.0,103590.0,0.08203225]
["bitfinex","BTCUSD",1762271589223,0.24905019,103600.0,103590.0,0.05424225]
["bitfinex","BTCUSD",1762271589846,0.24905019,103600.0,103590.0,0.24731107]
["bitfinex","BTCUSD",1762271590053,0.04692,103600.0,103590.0,0.27510107]
["bitfinex","BTCUSD",1762271590247,0.23997019,103600.0,103590.0,0.25875107]
["bitfinex","BTCUSD",1762271590461,0.04692,103600.0,103590.0,0.27510107]
["bitfinex","BTCUSD",1762271590667,0.23997019,103600.0,103590.0,0.29826107]
["bitfinex","BTCUSD",1762271590814,0.23997019,103600.0,103590.0,0.27510107]
["bitfinex","BTCUSD",1762271591010,0.04692,103600.0,103590.0,0.27510107]
["bitfinex","BTCUSD",1762271591303,0.003,103600.0,103590.0,0.27510107]
["bitfinex","BTCUSD",1762271591485,0.003,103600.0,103590.0,0.34218107]
["bitfinex","BTCUSD",1762271591686,0.19605019,103600.0,103590.0,0.30267107]
["bitfinex","BTCUSD",1762271591860,0.28214987,103600.0,103590.0,0.30267107]
["bitfinex","BTCUSD",1762271592411,0.28214987,103600.0,103590.0,0.21575107]
["bitfinex","BTCUSD",1762271592646,0.28214987,103600.0,103590.0,0.06568225]
["bitfinex","BTCUSD",1762271592866,0.28214987,103600.0,103590.0,0.25875107]
["bitfinex","BTCUSD",1762271593080,0.28214987,103600.0,103590.0,0.06568225]
["bitfinex","BTCUSD",1762271593300,0.30030987,103600.0,103590.0,0.01124225]
["bitfinex","BTCUSD",1762271593509,0.30030987,103600.0,103590.0,0.05424225]
["bitfinex","BTCUSD",1762271593923,1.03844772,103600.0,103590.0,0.01124225]
["bitfinex","BTCUSD",1762271594123,1.03844772,103600.0,103590.0,0.05424225]
["bitfinex","BTCUSD",1762271594555,1.37844772,103600.0,103590.0,0.05424225]
["bitfinex","BTCUSD",1762271594764,1.3988866,103600.0,103590.0,0.01124225]
["bitfinex","BTCUSD",1762271594973,0.19306882,103590.0,103580.0,0.043]
["bitfinex","BTCUSD",1762271595180,0.19308746,103580.0,103570.0,0.04346]
["bitfinex","BTCUSD",1762271595424,0.29734714,103580.0,103570.0,0.04394554]
["bitfinex","BTCUSD",1762271595840,1.03548499,103580.0,103570.0,0.04394554]
["bitfinex","BTCUSD",1762271596047,1.03548499,103580.0,103570.0,0.04443016]
["bitfinex","BTCUSD",1762271596296,1.03548499,103580.0,103540.0,0.01255]
["bitfinex","BTCUSD",1762271596297,0.1931434,103550.0,103540.0,0.01255]
["bitfinex","BTCUSD",1762271596508,0.1931434,103550.0,103540.0,0.00030535]
["bitfinex","BTCUSD",1762271596509,1.14420898,103550.0,103540.0,0.00030535]
["bitfinex","BTCUSD",1762271596720,1.10998004,103550.0,103540.0,0.00030535]
["bitfinex","BTCUSD",1762271596923,1.15390004,103550.0,103540.0,0.00030535]
["bitfinex","BTCUSD",1762271597128,1.15390004,103550.0,103540.0,1e-08]
["bitfinex","BTCUSD",1762271597347,1.15390004,103550.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762271597348,0.53318072,103530.0,103520.0,8e-05]
["bitfinex","BTCUSD",1762271597595,1.21875598,103530.0,103520.0,0.00022568]
["bitfinex","BTCUSD",1762271597795,1.22783598,103530.0,103520.0,0.00022568]
["bitfinex","BTCUSD",1762271598455,1.22783598,103530.0,103520.0,1e-08]
["bitfinex","BTCUSD",1762271598675,1.22783598,103530.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762271598924,0.19330845,103470.0,103450.0,0.00386721]
["bitfinex","BTCUSD",1762271599128,0.04444,103470.0,103450.0,0.19719581]
["bitfinex","BTCUSD",1762271599344,0.0065,103460.0,103450.0,0.1933286]
["bitfinex","BTCUSD",1762271599555,0.01558,103460.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271599763,0.05094,103460.0,103450.0,0.20433011]
["bitfinex","BTCUSD",1762271599977,0.19981142,103460.0,103450.0,0.20433011]
["bitfinex","BTCUSD",1762271600198,0.54945073,103490.0,103460.0,0.20431142]
["bitfinex","BTCUSD",1762271600414,0.20945073,103490.0,103480.0,0.011]
["bitfinex","BTCUSD",1762271600621,0.25393073,103490.0,103480.0,0.011]
["bitfinex","BTCUSD",1762271600823,0.26301073,103490.0,103480.0,0.011]
["bitfinex","BTCUSD",1762271601036,0.0096637,103480.0,103450.0,0.002]
["bitfinex","BTCUSD",1762271601247,0.19331142,103460.0,103450.0,0.005]
["bitfinex","BTCUSD",1762271601464,0.20239142,103460.0,103450.0,0.016]
["bitfinex","BTCUSD",1762271601665,0.20239142,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762271601666,0.748827,103460.0,103450.0,0.002]
["bitfinex","BTCUSD",1762271601924,0.757907,103460.0,103450.0,0.013]
["bitfinex","BTCUSD",1762271602145,0.20239142,103460.0,103450.0,0.011]
["bitfinex","BTCUSD",1762271602361,0.19334473,103450.0,103440.0,0.011]
["bitfinex","BTCUSD",1762271602574,0.32396441,103450.0,103440.0,0.011]
["bitfinex","BTCUSD",1762271602792,0.32396441,103450.0,103440.0,0.0141543]
["bitfinex","BTCUSD",1762271603232,0.28852441,103450.0,103440.0,0.0141543]
["bitfinex","BTCUSD",1762271603441,0.63760441,103450.0,103440.0,0.0141543]
["bitfinex","BTCUSD",1762271604040,0.63760441,103450.0,103440.0,0.0031543]
["bitfinex","BTCUSD",1762271604508,0.63760441,103450.0,103440.0,0.0041543]
["bitfinex","BTCUSD",1762271604707,0.63760441,103450.0,103440.0,0.0141543]
["bitfinex","BTCUSD",1762271605123,0.63760441,103450.0,103440.0,0.0031543]
["bitfinex","BTCUSD",1762271605124,0.62952441,103450.0,103440.0,0.0031543]
["bitfinex","BTCUSD",1762271605332,0.62952441,103450.0,103440.0,0.0141543]
["bitfinex","BTCUSD",1762271605560,0.32692441,103450.0,103440.0,0.0191543]
["bitfinex","BTCUSD",1762271605981,0.32492441,103450.0,103440.0,0.0141543]
["bitfinex","BTCUSD",1762271606193,0.34308441,103450.0,103440.0,0.0161543]
["bitfinex","BTCUSD",1762271606401,0.34408441,103450.0,103440.0,0.0161543]
["bitfinex","BTCUSD",1762271606793,0.34408441,103450.0,103440.0,0.0051543]
["bitfinex","BTCUSD",1762271607139,1.23051999,103450.0,103440.0,0.0051543]
["bitfinex","BTCUSD",1762271607340,0.20503749,103430.0,103420.0,0.01087885]
["bitfinex","BTCUSD",1762271607572,0.19340248,103420.0,103400.0,0.20581359]
["bitfinex","BTCUSD",1762271607778,0.2124589,103410.0,103400.0,0.011]
["bitfinex","BTCUSD",1762271607924,0.20248489,103410.0,103400.0,0.011]
["bitfinex","BTCUSD",1762271608333,0.24755178,103420.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271608554,0.34324554,103430.0,103420.0,0.011]
["bitfinex","BTCUSD",1762271608753,0.35232554,103430.0,103420.0,0.011]
["bitfinex","BTCUSD",1762271608959,0.36140554,103430.0,103420.0,0.011]
["bitfinex","BTCUSD",1762271609155,0.20307419,103420.0,103400.0,0.20442359]
["bitfinex","BTCUSD",1762271609363,0.27950457,103410.0,103400.0,0.011]
["bitfinex","BTCUSD",1762271609580,0.08609968,103410.0,103400.0,0.20642359]
["bitfinex","BTCUSD",1762271609785,0.27950457,103410.0,103400.0,0.014]
["bitfinex","BTCUSD",1762271610001,0.32402457,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762271610232,0.32402457,103410.0,103400.0,0.013]
["bitfinex","BTCUSD",1762271610438,0.34218457,103410.0,103400.0,0.013]
["bitfinex","BTCUSD",1762271611061,0.34218457,103410.0,103380.0,0.00025249]
["bitfinex","BTCUSD",1762271611062,0.1934423,103390.0,103380.0,0.00025249]
["bitfinex","BTCUSD",1762271611267,0.2380823,103390.0,103380.0,0.00025249]
["bitfinex","BTCUSD",1762271612309,0.2380823,103390.0,103370.0,4e-05]
["bitfinex","BTCUSD",1762271612310,0.19346101,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1762271612515,0.61954198,103390.0,103370.0,4e-05]
["bitfinex","BTCUSD",1762271612713,0.29354524,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762271612921,0.33818524,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1762271613132,0.28054524,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1762271613341,0.32422524,103390.0,103370.0,0.19351954]
["bitfinex","BTCUSD",1762271613545,0.19446101,103380.0,103370.0,0.00204]
["bitfinex","BTCUSD",1762271613748,0.19446101,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1762271613949,0.19177047,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1762271615032,0.53177047,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1762271615652,0.57645047,103380.0,103370.0,4e-05]
["bitfinex","BTCUSD",1762271615865,0.57745047,103380.0,103370.0,0.00204]
["bitfinex","BTCUSD",1762271616059,0.53477047,103380.0,103370.0,0.00604]
["bitfinex","BTCUSD",1762271616311,0.57941047,103380.0,103370.0,0.00604]
["bitfinex","BTCUSD",1762271617698,0.57741047,103380.0,103370.0,0.00204]
["bitfinex","BTCUSD",1762271617929,0.19446101,103380.0,103370.0,0.00204]
["bitfinex","BTCUSD",1762271618388,0.19646101,103380.0,103370.0,0.00404]
["bitfinex","BTCUSD",1762271618605,0.24014101,103380.0,103370.0,0.00204]
["bitfinex","BTCUSD",1762271618827,0.58014101,103380.0,103370.0,0.00374068]
["bitfinex","BTCUSD",1762271619043,0.58014101,103380.0,103370.0,0.00274068]
["bitfinex","BTCUSD",1762271619489,0.58014101,103380.0,103370.0,0.00674068]
["bitfinex","BTCUSD",1762271619490,0.68214101,103380.0,103370.0,0.00674068]
["bitfinex","BTCUSD",1762271620359,1.26475887,103380.0,103370.0,0.00674068]
["bitfinex","BTCUSD",1762271620580,1.26275887,103380.0,103370.0,0.00274068]
["bitfinex","BTCUSD",1762271620798,1.22657659,103380.0,103370.0,0.00274068]
["bitfinex","BTCUSD",1762271621038,0.19351717,103350.0,103340.0,0.04488]
["bitfinex","BTCUSD",1762271621273,0.19351717,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762271622197,1.07995275,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762271622414,0.1935359,103340.0,103330.0,0.052186]
["bitfinex","BTCUSD",1762271622629,0.32431558,103340.0,103330.0,0.052186]
["bitfinex","BTCUSD",1762271623316,0.007,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762271623543,0.20051905,103350.0,103330.0,0.34243878]
["bitfinex","BTCUSD",1762271623766,0.007,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762271623995,0.33395379,103360.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762271624217,0.32427813,103360.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762271624447,0.002,103350.0,103340.0,0.1955359]
["bitfinex","BTCUSD",1762271624673,0.002,103350.0,103340.0,0.2402159]
["bitfinex","BTCUSD",1762271624893,0.1,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762271625134,0.29346101,103380.0,103370.0,0.23815973]
["bitfinex","BTCUSD",1762271625346,0.1,103380.0,103370.0,0.23815973]
["bitfinex","BTCUSD",1762271625545,0.1,103380.0,103370.0,0.27895973]
["bitfinex","BTCUSD",1762271626395,0.101,103380.0,103370.0,0.27995973]
["bitfinex","BTCUSD",1762271626810,0.1,103380.0,103370.0,0.27895973]
["bitfinex","BTCUSD",1762271627461,0.103,103380.0,103370.0,0.28595973]
["bitfinex","BTCUSD",1762271627877,0.103,103380.0,103370.0,0.28195973]
["bitfinex","BTCUSD",1762271628082,0.101,103380.0,103370.0,0.28195973]
["bitfinex","BTCUSD",1762271628283,0.106,103380.0,103370.0,0.28095973]
["bitfinex","BTCUSD",1762271628483,0.106,103380.0,103370.0,0.62095973]
["bitfinex","BTCUSD",1762271628701,0.119,103380.0,103370.0,0.82295973]
["bitfinex","BTCUSD",1762271628908,0.00162085,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762271629106,0.00162085,103420.0,103410.0,0.25420489]
["bitfinex","BTCUSD",1762271629352,0.00162085,103420.0,103410.0,0.27888489]
["bitfinex","BTCUSD",1762271630181,0.21406105,103420.0,103400.0,0.01156]
["bitfinex","BTCUSD",1762271630393,0.21606105,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762271630600,0.19700704,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762271630807,0.20000704,103420.0,103410.0,0.04764]
["bitfinex","BTCUSD",1762271631008,0.20000704,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1762271631232,0.20000704,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762271631522,0.19700704,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762271631726,0.19342359,103400.0,103390.0,0.01156]
["bitfinex","BTCUSD",1762271631939,0.19342359,103400.0,103390.0,0.2496423]
["bitfinex","BTCUSD",1762271632143,0.19342161,103410.0,103390.0,0.2496423]
["bitfinex","BTCUSD",1762271632345,0.19342161,103410.0,103400.0,0.04464]
["bitfinex","BTCUSD",1762271632548,0.20667634,103420.0,103400.0,0.23806359]
["bitfinex","BTCUSD",1762271632752,0.19342359,103400.0,103390.0,0.01156]
["bitfinex","BTCUSD",1762271632957,0.19342359,103400.0,103390.0,0.2496423]
["bitfinex","BTCUSD",1762271633279,0.19342359,103400.0,103390.0,0.2964423]
["bitfinex","BTCUSD",1762271633280,0.001,103400.0,103390.0,0.2964423]
["bitfinex","BTCUSD",1762271633534,0.08609968,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271633754,0.19340489,103410.0,103400.0,0.01612]
["bitfinex","BTCUSD",1762271633979,0.19340489,103410.0,103400.0,0.04464]
["bitfinex","BTCUSD",1762271634182,0.20767634,103420.0,103400.0,0.23806359]
["bitfinex","BTCUSD",1762271634397,0.27950457,103410.0,103400.0,0.27886359]
["bitfinex","BTCUSD",1762271634602,0.27950457,103410.0,103400.0,0.25418359]
["bitfinex","BTCUSD",1762271634805,0.08609968,103410.0,103400.0,0.28086359]
["bitfinex","BTCUSD",1762271635022,0.08809968,103410.0,103400.0,0.28386359]
["bitfinex","BTCUSD",1762271635233,0.002,103410.0,103400.0,0.28386359]
["bitfinex","BTCUSD",1762271635660,0.002,103410.0,103400.0,0.28186359]
["bitfinex","BTCUSD",1762271636064,0.003,103410.0,103400.0,0.28586359]
["bitfinex","BTCUSD",1762271636609,0.00162085,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762271636813,0.00162085,103420.0,103410.0,0.23420489]
["bitfinex","BTCUSD",1762271638265,0.01662085,103420.0,103410.0,0.40308685]
["bitfinex","BTCUSD",1762271638469,0.19329355,103470.0,103440.0,0.20298364]
["bitfinex","BTCUSD",1762271638674,0.19303031,103470.0,103460.0,0.01156]
["bitfinex","BTCUSD",1762271638882,0.19333011,103450.0,103440.0,0.03624]
["bitfinex","BTCUSD",1762271639074,0.19333011,103450.0,103440.0,0.2494688]
["bitfinex","BTCUSD",1762271639281,0.2794111,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762271639477,0.33376162,103480.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762271639681,0.28916162,103480.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762271639912,0.19529274,103470.0,103460.0,0.02468]
["bitfinex","BTCUSD",1762271640179,0.19331211,103460.0,103440.0,0.23925624]
["bitfinex","BTCUSD",1762271640417,0.27942979,103450.0,103440.0,0.01156]
["bitfinex","BTCUSD",1762271640661,0.27942979,103450.0,103440.0,0.2742288]
["bitfinex","BTCUSD",1762271640662,0.08609968,103450.0,103440.0,0.2742288]
["bitfinex","BTCUSD",1762271640882,0.28905705,103470.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1762271641083,0.08709968,103470.0,103460.0,0.21543142]
["bitfinex","BTCUSD",1762271641308,0.001,103470.0,103460.0,0.28475142]
["bitfinex","BTCUSD",1762271641517,0.001,103470.0,103460.0,0.29075142]
["bitfinex","BTCUSD",1762271641709,0.27942031,103500.0,103480.0,0.22095406]
["bitfinex","BTCUSD",1762271641943,0.20656669,103510.0,103490.0,0.19325345]
["bitfinex","BTCUSD",1762271642154,0.27772064,103500.0,103480.0,0.29027406]
["bitfinex","BTCUSD",1762271642353,0.27933639,103500.0,103480.0,0.29027406]
["bitfinex","BTCUSD",1762271642575,0.08609968,103500.0,103490.0,0.19925538]
["bitfinex","BTCUSD",1762271642782,0.32771894,103520.0,103500.0,0.19923671]
["bitfinex","BTCUSD",1762271642783,0.28296894,103520.0,103500.0,0.19923671]
["bitfinex","BTCUSD",1762271642938,0.19319938,103520.0,103510.0,0.0622]
["bitfinex","BTCUSD",1762271643145,0.20654877,103530.0,103510.0,0.25541804]
["bitfinex","BTCUSD",1762271643307,0.29258921,103540.0,103520.0,0.23399938]
["bitfinex","BTCUSD",1762271643517,0.29258921,103540.0,103530.0,0.19918072]
["bitfinex","BTCUSD",1762271643718,0.19316206,103540.0,103530.0,0.06676]
["bitfinex","BTCUSD",1762271643918,0.19654054,103550.0,103540.0,0.006]
["bitfinex","BTCUSD",1762271644135,0.19654054,103550.0,103540.0,0.01756]
["bitfinex","BTCUSD",1762271644338,0.28898399,103560.0,103550.0,0.006]
["bitfinex","BTCUSD",1762271644565,0.20288431,103560.0,103550.0,0.2599034]
["bitfinex","BTCUSD",1762271644788,0.2062795,103560.0,103550.0,0.09144]
["bitfinex","BTCUSD",1762271644990,0.19316206,103540.0,103530.0,0.008]
["bitfinex","BTCUSD",1762271645364,0.28575246,103540.0,103530.0,0.014]
["bitfinex","BTCUSD",1762271645573,0.28217246,103540.0,103530.0,0.014]
["bitfinex","BTCUSD",1762271646006,0.2816652,103540.0,103530.0,0.014]
["bitfinex","BTCUSD",1762271646216,0.2816652,103540.0,103530.0,0.0518]
["bitfinex","BTCUSD",1762271646423,0.19607278,103540.0,103530.0,0.0458]
["bitfinex","BTCUSD",1762271646643,0.19607278,103540.0,103530.0,0.0518]
["bitfinex","BTCUSD",1762271646862,0.19607278,103540.0,103530.0,0.0556]
["bitfinex","BTCUSD",1762271647094,0.19965278,103540.0,103530.0,0.005]
["bitfinex","BTCUSD",1762271647306,0.00291072,103540.0,103530.0,0.0518]
["bitfinex","BTCUSD",1762271647510,0.00391072,103540.0,103530.0,0.29762072]
["bitfinex","BTCUSD",1762271647952,0.00291072,103540.0,103530.0,0.28962072]
["bitfinex","BTCUSD",1762271648165,0.00291072,103540.0,103530.0,0.28462072]
["bitfinex","BTCUSD",1762271648610,0.00291072,103540.0,103530.0,0.48862072]
["bitfinex","BTCUSD",1762271648817,0.00291072,103540.0,103530.0,0.48462072]
["bitfinex","BTCUSD",1762271649041,0.00291072,103540.0,103530.0,0.514803]
["bitfinex","BTCUSD",1762271649042,0.00264815,103540.0,103530.0,0.514803]
["bitfinex","BTCUSD",1762271649255,0.00072565,103540.0,103530.0,0.520803]
["bitfinex","BTCUSD",1762271649459,0.00072565,103540.0,103530.0,0.523803]
["bitfinex","BTCUSD",1762271649691,0.00172565,103540.0,103530.0,0.525803]
["bitfinex","BTCUSD",1762271650094,0.00072565,103540.0,103530.0,0.863803]
["bitfinex","BTCUSD",1762271650299,0.00072565,103540.0,103530.0,0.857803]
["bitfinex","BTCUSD",1762271650513,0.20284991,103590.0,103560.0,0.19310849]
["bitfinex","BTCUSD",1762271650719,0.20282794,103600.0,103590.0,0.006]
["bitfinex","BTCUSD",1762271651150,0.20282794,103600.0,103590.0,0.05068]
["bitfinex","BTCUSD",1762271651600,0.19670253,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1762271651812,0.19306882,103590.0,103580.0,0.05624]
["bitfinex","BTCUSD",1762271652020,0.19306882,103590.0,103580.0,0.06224]
["bitfinex","BTCUSD",1762271652287,0.27891228,103600.0,103590.0,0.006]
["bitfinex","BTCUSD",1762271652500,0.27891228,103600.0,103590.0,0.007]
["bitfinex","BTCUSD",1762271652675,0.20683794,103610.0,103590.0,0.20006882]
["bitfinex","BTCUSD",1762271652832,0.20683794,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1762271653230,0.20632656,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1762271653951,0.20732656,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1762271654290,0.20658584,103610.0,103600.0,0.01756]
["bitfinex","BTCUSD",1762271654489,0.20558584,103610.0,103600.0,0.01756]
["bitfinex","BTCUSD",1762271654701,0.20658584,103610.0,103600.0,0.01756]
["bitfinex","BTCUSD",1762271654913,0.19306882,103590.0,103580.0,0.06581437]
["bitfinex","BTCUSD",1762271655128,0.19306882,103590.0,103580.0,0.25524746]
["bitfinex","BTCUSD",1762271655346,0.27916629,103600.0,103590.0,0.006]
["bitfinex","BTCUSD",1762271655773,0.19305019,103600.0,103580.0,0.22889746]
["bitfinex","BTCUSD",1762271655988,0.19305019,103600.0,103590.0,0.04625]
["bitfinex","BTCUSD",1762271656193,0.20300584,103610.0,103590.0,0.23331882]
["bitfinex","BTCUSD",1762271656394,0.20300584,103610.0,103600.0,0.01725]
["bitfinex","BTCUSD",1762271656599,0.20200584,103610.0,103590.0,0.04625]
["bitfinex","BTCUSD",1762271656795,0.20200584,103610.0,103600.0,0.01125]
["bitfinex","BTCUSD",1762271657034,0.20200584,103610.0,103600.0,0.01725]
["bitfinex","BTCUSD",1762271657280,0.19521119,103610.0,103600.0,0.22630019]
["bitfinex","BTCUSD",1762271657490,0.19521119,103610.0,103600.0,0.25055019]
["bitfinex","BTCUSD",1762271657699,0.19721119,103610.0,103600.0,0.03325]
["bitfinex","BTCUSD",1762271657906,0.19721119,103610.0,103600.0,0.01725]
["bitfinex","BTCUSD",1762271658112,0.19721119,103610.0,103600.0,0.05056]
["bitfinex","BTCUSD",1762271658313,0.19721119,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1762271658521,0.19621119,103610.0,103600.0,0.01725]
["bitfinex","BTCUSD",1762271658721,0.19521119,103610.0,103600.0,0.21030019]
["bitfinex","BTCUSD",1762271658860,0.19521119,103610.0,103600.0,0.01725]
["bitfinex","BTCUSD",1762271659059,0.19621119,103610.0,103600.0,0.01925]
["bitfinex","BTCUSD",1762271659281,0.19621119,103610.0,103600.0,0.03525]
["bitfinex","BTCUSD",1762271659518,0.19306798,103600.0,103580.0,0.21430011]
["bitfinex","BTCUSD",1762271659725,0.19306798,103600.0,103590.0,0.23758882]
["bitfinex","BTCUSD",1762271660050,0.19306882,103590.0,103580.0,0.03581]
["bitfinex","BTCUSD",1762271660176,0.19306882,103590.0,103580.0,0.27341746]
["bitfinex","BTCUSD",1762271660385,0.19306882,103590.0,103580.0,0.01156]
["bitfinex","BTCUSD",1762271661071,0.28316766,103600.0,103580.0,0.01156]
["bitfinex","BTCUSD",1762271661072,0.27916766,103600.0,103580.0,0.24489746]
["bitfinex","BTCUSD",1762271661258,0.20316697,103610.0,103590.0,0.20906882]
["bitfinex","BTCUSD",1762271661464,0.24768697,103610.0,103600.0,0.20430019]
["bitfinex","BTCUSD",1762271661675,0.1935154,103610.0,103600.0,0.24455019]
["bitfinex","BTCUSD",1762271661823,0.1935154,103610.0,103600.0,0.22030019]
["bitfinex","BTCUSD",1762271662042,0.1935154,103610.0,103600.0,0.20430019]
["bitfinex","BTCUSD",1762271662504,0.00848384,103610.0,103600.0,0.24455019]
["bitfinex","BTCUSD",1762271663035,0.00048384,103610.0,103600.0,0.24455019]
["bitfinex","BTCUSD",1762271663169,0.00148384,103610.0,103600.0,0.24855019]
["bitfinex","BTCUSD",1762271663814,0.1935154,103610.0,103600.0,0.24455019]
["bitfinex","BTCUSD",1762271664430,0.00048384,103610.0,103600.0,0.24455019]
["bitfinex","BTCUSD",1762271664811,0.00748384,103610.0,103600.0,0.24455019]
["bitfinex","BTCUSD",1762271665344,0.2085154,103610.0,103600.0,0.24978019]
["bitfinex","BTCUSD",1762271665545,0.2015154,103610.0,103600.0,0.05681]
["bitfinex","BTCUSD",1762271665763,0.20321119,103610.0,103600.0,0.01225]
["bitfinex","BTCUSD",1762271665969,0.01017963,103610.0,103600.0,0.26586019]
["bitfinex","BTCUSD",1762271666172,0.20321119,103610.0,103600.0,0.07281]
["bitfinex","BTCUSD",1762271666340,0.20321119,103610.0,103600.0,0.01225]
["bitfinex","BTCUSD",1762271666508,0.21035119,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762271666712,0.21635119,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762271667562,0.21278119,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762271667763,0.21035119,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762271668174,0.20878119,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762271668350,0.21035119,103610.0,103600.0,0.001]
["bitfinex","BTCUSD",1762271668591,0.21035119,103610.0,103580.0,0.28307123]
["bitfinex","BTCUSD",1762271668592,0.19306577,103600.0,103580.0,0.28307123]
["bitfinex","BTCUSD",1762271668810,0.19306882,103590.0,103580.0,0.08033]
["bitfinex","BTCUSD",1762271669031,0.2791685,103590.0,103580.0,0.01156]
["bitfinex","BTCUSD",1762271669494,0.19308746,103580.0,103570.0,0.24887611]
["bitfinex","BTCUSD",1762271669694,0.08609968,103590.0,103570.0,0.27312611]
["bitfinex","BTCUSD",1762271669926,0.08609968,103590.0,103580.0,0.19408746]
["bitfinex","BTCUSD",1762271670095,0.15867369,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762271670298,0.13761968,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762271670496,0.13061968,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762271670732,0.13414968,103600.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762271670906,0.004,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762271671131,0.13414968,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762271671270,0.13057968,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762271671454,0.13057968,103600.0,103590.0,0.19406882]
["bitfinex","BTCUSD",1762271671660,0.00048384,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762271672065,0.04496384,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762271672280,0.04496384,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762271672474,0.04496384,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762271672693,0.04496384,103610.0,103600.0,0.20808019]
["bitfinex","BTCUSD",1762271672896,0.04496384,103610.0,103600.0,0.21705019]
["bitfinex","BTCUSD",1762271673102,0.00248384,103610.0,103600.0,0.22405019]
["bitfinex","BTCUSD",1762271673337,0.00248384,103610.0,103600.0,0.23764019]
["bitfinex","BTCUSD",1762271673537,0.00248384,103610.0,103600.0,0.26164019]
["bitfinex","BTCUSD",1762271673683,0.00348384,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1762271674054,0.21813941,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1762271674197,0.2086554,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1762271674399,0.21921483,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1762271674602,0.98984932,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1762271674823,0.1930503,103600.0,103580.0,0.24717797]
["bitfinex","BTCUSD",1762271674994,0.24914998,103600.0,103580.0,0.24717797]
["bitfinex","BTCUSD",1762271675201,0.13053968,103600.0,103580.0,0.29373797]
["bitfinex","BTCUSD",1762271675422,0.32358987,103600.0,103580.0,0.26973797]
["bitfinex","BTCUSD",1762271675623,0.32358987,103600.0,103580.0,0.24717797]
["bitfinex","BTCUSD",1762271675839,0.19665234,103590.0,103570.0,0.01125]
["bitfinex","BTCUSD",1762271676035,0.27918714,103580.0,103560.0,0.25873788]
["bitfinex","BTCUSD",1762271676318,0.27918714,103580.0,103560.0,0.28129788]
["bitfinex","BTCUSD",1762271676468,0.27918714,103580.0,103560.0,0.25873788]
["bitfinex","BTCUSD",1762271676671,0.27918714,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762271677076,0.27918714,103580.0,103570.0,0.20813611]
["bitfinex","BTCUSD",1762271677257,0.20273578,103590.0,103570.0,0.23069611]
["bitfinex","BTCUSD",1762271677460,0.01,103580.0,103570.0,0.23069611]
["bitfinex","BTCUSD",1762271677773,0.19310611,103570.0,103560.0,0.28129788]
["bitfinex","BTCUSD",1762271678177,0.19310611,103570.0,103560.0,0.29632788]
["bitfinex","BTCUSD",1762271678769,0.28918714,103580.0,103570.0,0.19310611]
["bitfinex","BTCUSD",1762271678981,0.19310611,103570.0,103560.0,0.29632788]
["bitfinex","BTCUSD",1762271679382,0.27933218,103580.0,103560.0,0.29732788]
["bitfinex","BTCUSD",1762271679579,0.002,103570.0,103560.0,0.29732788]
["bitfinex","BTCUSD",1762271679783,0.007,103570.0,103560.0,0.05015]
["bitfinex","BTCUSD",1762271680015,0.20010611,103570.0,103560.0,0.28763475]
["bitfinex","BTCUSD",1762271680244,0.20010611,103570.0,103560.0,0.07195]
["bitfinex","BTCUSD",1762271680438,0.20010611,103570.0,103560.0,0.05692]
["bitfinex","BTCUSD",1762271680643,0.20083316,103570.0,103560.0,0.05692]
["bitfinex","BTCUSD",1762271680852,0.20083316,103570.0,103560.0,0.01256]
["bitfinex","BTCUSD",1762271681059,0.19883316,103570.0,103560.0,0.01156]
["bitfinex","BTCUSD",1762271681273,0.1931434,103550.0,103540.0,0.01138]
["bitfinex","BTCUSD",1762271681481,0.1931434,103550.0,103540.0,0.05574]
["bitfinex","BTCUSD",1762271681637,0.19316206,103540.0,103530.0,0.05574]
["bitfinex","BTCUSD",1762271682070,0.1967134,103550.0,103530.0,0.28651072]
["bitfinex","BTCUSD",1762271682264,0.19316206,103540.0,103530.0,0.28651072]
["bitfinex","BTCUSD",1762271682468,0.1967134,103550.0,103530.0,0.28651072]
["bitfinex","BTCUSD",1762271682673,0.01245031,103550.0,103540.0,0.20819206]
["bitfinex","BTCUSD",1762271682877,0.20573867,103550.0,103540.0,0.20819206]
["bitfinex","BTCUSD",1762271683280,0.19685836,103550.0,103540.0,0.20819206]
["bitfinex","BTCUSD",1762271683495,0.00371496,103550.0,103540.0,0.20819206]
["bitfinex","BTCUSD",1762271683703,0.19685836,103550.0,103540.0,0.01503]
["bitfinex","BTCUSD",1762271684119,0.19328836,103550.0,103540.0,0.01803]
["bitfinex","BTCUSD",1762271684322,0.19528836,103550.0,103540.0,0.19616206]
["bitfinex","BTCUSD",1762271684530,0.19528836,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762271684909,0.19328836,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1762271685251,0.19528836,103550.0,103540.0,0.013]
["bitfinex","BTCUSD",1762271685679,0.19885836,103550.0,103540.0,0.013]
["bitfinex","BTCUSD",1762271685880,0.20242836,103550.0,103540.0,0.013]
["bitfinex","BTCUSD",1762271686761,0.00595736,103550.0,103540.0,0.013]
["bitfinex","BTCUSD",1762271686961,0.00238736,103550.0,103540.0,0.09709]
["bitfinex","BTCUSD",1762271687175,0.19553076,103550.0,103540.0,0.09709]
["bitfinex","BTCUSD",1762271687367,0.00238736,103550.0,103540.0,0.29025206]
["bitfinex","BTCUSD",1762271688102,0.00238736,103550.0,103540.0,0.31425206]
["bitfinex","BTCUSD",1762271688314,0.00238736,103550.0,103540.0,0.29025206]
["bitfinex","BTCUSD",1762271688707,0.00238736,103550.0,103540.0,0.61253402]
["bitfinex","BTCUSD",1762271688915,0.00238736,103550.0,103540.0,0.63653402]
["bitfinex","BTCUSD",1762271689452,0.00238736,103550.0,103540.0,0.98353401]
["bitfinex","BTCUSD",1762271689652,0.00357,103590.0,103580.0,0.19308746]
["bitfinex","BTCUSD",1762271689874,0.28880512,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1762271690080,0.00048554,103600.0,103590.0,0.24485882]
["bitfinex","BTCUSD",1762271691005,0.19353573,103600.0,103590.0,0.24485882]
["bitfinex","BTCUSD",1762271691208,0.00048554,103600.0,103590.0,0.24885882]
["bitfinex","BTCUSD",1762271691668,0.00148554,103600.0,103590.0,0.25485882]
["bitfinex","BTCUSD",1762271692028,0.00048554,103600.0,103590.0,0.24885882]
["bitfinex","BTCUSD",1762271692449,0.00048554,103600.0,103590.0,0.26885882]
["bitfinex","BTCUSD",1762271692650,0.00448554,103600.0,103590.0,0.26885882]
["bitfinex","BTCUSD",1762271692824,0.00448554,103600.0,103590.0,0.24485882]
["bitfinex","BTCUSD",1762271693261,0.19753573,103600.0,103590.0,0.24485882]
["bitfinex","BTCUSD",1762271693471,0.19353573,103600.0,103590.0,0.24485882]
["bitfinex","BTCUSD",1762271693678,0.00048554,103600.0,103590.0,0.24485882]
["bitfinex","BTCUSD",1762271693875,0.20453573,103600.0,103590.0,0.24485882]
["bitfinex","BTCUSD",1762271694083,0.19653573,103600.0,103590.0,0.02924]
["bitfinex","BTCUSD",1762271694529,0.20053573,103600.0,103590.0,0.07011]
["bitfinex","BTCUSD",1762271694729,0.20053573,103600.0,103590.0,0.21897882]
["bitfinex","BTCUSD",1762271695054,0.20053573,103600.0,103590.0,0.28668882]
["bitfinex","BTCUSD",1762271695469,0.00748554,103600.0,103590.0,0.28668882]
["bitfinex","BTCUSD",1762271695657,0.20053573,103600.0,103590.0,0.28668882]
["bitfinex","BTCUSD",1762271695803,0.20174707,103600.0,103590.0,0.28668882]
["bitfinex","BTCUSD",1762271696251,0.00869688,103600.0,103590.0,0.28668882]
["bitfinex","BTCUSD",1762271696450,0.20174707,103600.0,103590.0,0.28668882]
["bitfinex","BTCUSD",1762271696663,0.00869688,103600.0,103590.0,0.28668882]
["bitfinex","BTCUSD",1762271697218,0.20174707,103600.0,103590.0,0.28668882]
["bitfinex","BTCUSD",1762271697752,0.00869688,103600.0,103590.0,0.28668882]
["bitfinex","BTCUSD",1762271698190,0.00869688,103600.0,103590.0,0.31068882]
["bitfinex","BTCUSD",1762271698617,0.00869688,103600.0,103590.0,0.28668882]
["bitfinex","BTCUSD",1762271699175,0.00869688,103600.0,103590.0,0.31068882]
["bitfinex","BTCUSD",1762271699512,0.00869688,103600.0,103590.0,0.28668882]
["bitfinex","BTCUSD",1762271699721,0.00869688,103600.0,103590.0,0.31068882]
["bitfinex","BTCUSD",1762271700412,0.20174707,103600.0,103590.0,0.00965]
["bitfinex","BTCUSD",1762271700616,0.20174707,103600.0,103590.0,0.26309882]
["bitfinex","BTCUSD",1762271700819,0.00869688,103600.0,103590.0,0.28664882]
["bitfinex","BTCUSD",1762271701436,1.24973253,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762271701437,0.99927373,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1762271701648,0.99927373,103630.0,103620.0,0.26537293]
["bitfinex","BTCUSD",1762271701827,0.99941932,103630.0,103620.0,0.28892293]
["bitfinex","BTCUSD",1762271702271,1.00014573,103630.0,103620.0,0.31292293]
["bitfinex","BTCUSD",1762271702481,1.00014573,103630.0,103620.0,0.28892293]
["bitfinex","BTCUSD",1762271702687,1.00414573,103630.0,103620.0,0.28892293]
["bitfinex","BTCUSD",1762271702893,1.19714003,103630.0,103620.0,0.28888293]
["bitfinex","BTCUSD",1762271703071,1.19314003,103630.0,103620.0,0.28888293]
["bitfinex","BTCUSD",1762271703314,1.19314003,103630.0,103620.0,0.09687]
["bitfinex","BTCUSD",1762271703315,1.19614003,103630.0,103620.0,0.09687]
["bitfinex","BTCUSD",1762271703457,1.20614003,103630.0,103620.0,0.28988293]
["bitfinex","BTCUSD",1762271703662,1.19614003,103630.0,103620.0,0.09687]
["bitfinex","BTCUSD",1762271703862,1.20484003,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762271704175,1.22044003,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762271704441,1.20484003,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762271704650,1.19614003,103630.0,103620.0,0.23382293]
["bitfinex","BTCUSD",1762271704851,1.19614003,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762271705012,1.21174003,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762271705172,1.22734003,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762271705387,2.01191019,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762271705866,1.27342003,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762271706067,2.01191019,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1762271706277,0.19303156,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762271706682,0.19327374,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762271706906,0.19327374,103610.0,103600.0,0.20931019]
["bitfinex","BTCUSD",1762271707320,0.19427374,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1762271708448,0.20987374,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1762271708667,0.26955374,103610.0,103600.0,0.007]
["bitfinex","BTCUSD",1762271708873,0.27312374,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1762271709284,0.25752374,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1762271709706,0.25752374,103610.0,103600.0,0.20405019]
["bitfinex","BTCUSD",1762271709912,0.24192374,103610.0,103600.0,0.20405019]
["bitfinex","BTCUSD",1762271710337,0.24192374,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1762271710538,0.61312374,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1762271710747,0.58192374,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1762271710950,0.58192374,103610.0,103600.0,0.22031019]
["bitfinex","BTCUSD",1762271710951,0.19784374,103610.0,103600.0,0.22031019]
["bitfinex","BTCUSD",1762271711158,0.19784374,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1762271711362,0.19784374,103610.0,103600.0,0.20405019]
["bitfinex","BTCUSD",1762271711768,0.21344374,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1762271711969,0.21344374,103610.0,103600.0,0.20405019]
["bitfinex","BTCUSD",1762271712195,0.19784374,103610.0,103600.0,0.20405019]
["bitfinex","BTCUSD",1762271712764,0.21344374,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1762271712921,1.3075339,103610.0,103600.0,0.011]
["bitfinex","BTCUSD",1762271713170,0.19310611,103570.0,103560.0,0.01198]
["bitfinex","BTCUSD",1762271713546,0.19310611,103570.0,103560.0,0.20510475]
["bitfinex","BTCUSD",1762271713547,0.27920579,103570.0,103560.0,0.20510475]
["bitfinex","BTCUSD",1762271713722,0.27920579,103570.0,103560.0,0.24491475]
["bitfinex","BTCUSD",1762271713866,0.19310611,103570.0,103560.0,0.02824]
["bitfinex","BTCUSD",1762271714066,0.19310611,103570.0,103560.0,0.01198]
["bitfinex","BTCUSD",1762271714273,0.19315459,103570.0,103560.0,0.20510475]
["bitfinex","BTCUSD",1762271715499,4.848e-05,103570.0,103560.0,0.24796475]
["bitfinex","BTCUSD",1762271715725,0.00104848,103570.0,103560.0,0.34006443]
["bitfinex","BTCUSD",1762271715968,0.19684374,103610.0,103590.0,0.19305089]
["bitfinex","BTCUSD",1762271716117,0.00386068,103610.0,103600.0,0.20508019]
["bitfinex","BTCUSD",1762271716319,0.00029068,103610.0,103600.0,0.24494019]
["bitfinex","BTCUSD",1762271717278,0.00029068,103610.0,103600.0,0.26894019]
["bitfinex","BTCUSD",1762271717482,0.00029068,103610.0,103600.0,0.33103987]
["bitfinex","BTCUSD",1762271717803,0.00029068,103610.0,103600.0,0.35503987]
["bitfinex","BTCUSD",1762271718007,0.00029068,103610.0,103600.0,0.33103987]
["bitfinex","BTCUSD",1762271718444,0.00929068,103610.0,103600.0,0.33103987]
["bitfinex","BTCUSD",1762271718821,0.00529068,103610.0,103600.0,0.26994019]
["bitfinex","BTCUSD",1762271719026,0.19832224,103610.0,103600.0,0.24594019]
["bitfinex","BTCUSD",1762271719210,0.01429068,103610.0,103600.0,0.29002019]
["bitfinex","BTCUSD",1762271719564,0.00029068,103610.0,103600.0,0.28902019]
["bitfinex","BTCUSD",1762271719753,0.01729068,103610.0,103600.0,0.29102019]
["bitfinex","BTCUSD",1762271720256,0.00029068,103610.0,103600.0,0.31302019]
["bitfinex","BTCUSD",1762271720821,0.01029068,103610.0,103600.0,0.28902019]
["bitfinex","BTCUSD",1762271721231,0.01029068,103610.0,103600.0,0.31302019]
["bitfinex","BTCUSD",1762271721627,0.01529068,103610.0,103600.0,0.31402019]
["bitfinex","BTCUSD",1762271721829,0.01529068,103610.0,103600.0,0.2995133]
["bitfinex","BTCUSD",1762271722035,0.01029068,103610.0,103600.0,0.3225133]
["bitfinex","BTCUSD",1762271722229,0.01029068,103610.0,103600.0,0.28902019]
["bitfinex","BTCUSD",1762271722486,0.02629068,103610.0,103600.0,0.31502019]
["bitfinex","BTCUSD",1762271723379,0.02629068,103610.0,103600.0,0.29102019]
["bitfinex","BTCUSD",1762271723792,0.02629068,103610.0,103600.0,0.30044051]
["bitfinex","BTCUSD",1762271723937,0.02629068,103610.0,103600.0,0.41054019]
["bitfinex","BTCUSD",1762271724144,0.02629068,103610.0,103600.0,0.38654019]
["bitfinex","BTCUSD",1762271724346,0.02629068,103610.0,103600.0,0.29102019]
["bitfinex","BTCUSD",1762271724770,0.21932224,103610.0,103600.0,0.24694019]
["bitfinex","BTCUSD",1762271725111,0.02629068,103610.0,103600.0,0.29098019]
["bitfinex","BTCUSD",1762271725515,0.02629068,103610.0,103600.0,0.60107987]
["bitfinex","BTCUSD",1762271725735,0.02629068,103610.0,103600.0,0.55116247]
["bitfinex","BTCUSD",1762271725900,0.02629068,103610.0,103600.0,0.51498019]
["bitfinex","BTCUSD",1762271726103,0.02629068,103610.0,103600.0,0.49098019]
["bitfinex","BTCUSD",1762271726304,0.02629068,103610.0,103600.0,0.51498019]
["bitfinex","BTCUSD",1762271726705,0.02629068,103610.0,103600.0,0.49098019]
["bitfinex","BTCUSD",1762271726903,0.02629068,103610.0,103600.0,0.63838019]
["bitfinex","BTCUSD",1762271727117,0.02629068,103610.0,103600.0,0.66238019]
["bitfinex","BTCUSD",1762271729089,0.02629068,103610.0,103600.0,0.27789]
["bitfinex","BTCUSD",1762271729243,0.21932224,103610.0,103600.0,0.22291019]
["bitfinex","BTCUSD",1762271729609,0.21932224,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762271729610,0.23062224,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762271730445,0.22497224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271730646,0.02194068,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271730804,0.25336224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271730982,0.23736224,103610.0,103600.0,0.19305019]
["bitfinex","BTCUSD",1762271731182,0.00129068,103610.0,103600.0,0.23254019]
["bitfinex","BTCUSD",1762271731387,0.00029068,103610.0,103600.0,0.23254019]
["bitfinex","BTCUSD",1762271731592,0.00229068,103610.0,103600.0,0.24054019]
["bitfinex","BTCUSD",1762271731909,0.00829068,103610.0,103600.0,0.21729019]
["bitfinex","BTCUSD",1762271732228,0.00629068,103610.0,103600.0,0.20929019]
["bitfinex","BTCUSD",1762271732433,0.20032224,103610.0,103600.0,0.21129019]
["bitfinex","BTCUSD",1762271732639,0.00729068,103610.0,103600.0,0.21129019]
["bitfinex","BTCUSD",1762271732784,0.20032224,103610.0,103600.0,0.21129019]
["bitfinex","BTCUSD",1762271733187,0.00729068,103610.0,103600.0,0.23454019]
["bitfinex","BTCUSD",1762271734501,0.00729068,103610.0,103600.0,0.25854019]
["bitfinex","BTCUSD",1762271734801,0.00729068,103610.0,103600.0,0.52063987]
["bitfinex","BTCUSD",1762271734976,0.00729068,103610.0,103600.0,0.23454019]
["bitfinex","BTCUSD",1762271735150,0.00729068,103610.0,103600.0,0.23909019]
["bitfinex","BTCUSD",1762271735317,0.00729068,103610.0,103600.0,0.25533019]
["bitfinex","BTCUSD",1762271735524,0.00729068,103610.0,103600.0,0.30258019]
["bitfinex","BTCUSD",1762271735719,0.00729068,103610.0,103600.0,0.25854019]
["bitfinex","BTCUSD",1762271735943,0.00729068,103610.0,103600.0,0.21129019]
["bitfinex","BTCUSD",1762271736143,0.00729068,103610.0,103600.0,0.23909019]
["bitfinex","BTCUSD",1762271736504,0.00729068,103610.0,103600.0,0.27858019]
["bitfinex","BTCUSD",1762271736705,0.00729068,103610.0,103600.0,0.30258019]
["bitfinex","BTCUSD",1762271737701,0.00729068,103610.0,103600.0,0.27858019]
["bitfinex","BTCUSD",1762271737905,0.23065625,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762271738113,0.21160224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271738507,0.01293068,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271738854,0.20596224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271739070,0.01293068,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271739472,0.21160224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271739727,0.21160224,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762271739928,0.21160224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271740331,0.01293068,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271740665,0.21160224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271741114,0.20596224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271741330,0.21160224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271741554,0.00729068,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271741779,0.01293068,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271742001,0.01857068,103610.0,103600.0,0.21905019]
["bitfinex","BTCUSD",1762271742268,0.21160224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271742480,0.01857068,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271742699,0.21160224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271742926,0.21160224,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762271743146,0.21160224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271744087,0.21160224,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762271745786,0.01857068,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271745956,0.21160224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271746920,0.21160224,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762271747122,0.01857068,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271747650,0.01857068,103610.0,103600.0,0.21905019]
["bitfinex","BTCUSD",1762271747852,0.21160224,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271748657,0.01857068,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271748850,0.01857068,103610.0,103600.0,0.21905019]
["bitfinex","BTCUSD",1762271749307,0.01293068,103610.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1762271749510,0.23065625,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762271749856,0.21160224,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762271750279,0.80085422,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1762271750483,0.19306882,103590.0,103570.0,0.20270835]
["bitfinex","BTCUSD",1762271750689,0.19872746,103580.0,103570.0,0.24674835]
["bitfinex","BTCUSD",1762271750868,0.00564,103580.0,103570.0,0.24674835]
["bitfinex","BTCUSD",1762271751043,0.20436746,103580.0,103570.0,0.24674835]
["bitfinex","BTCUSD",1762271751339,0.01128,103580.0,103570.0,0.24674835]
["bitfinex","BTCUSD",1762271751653,0.00564,103580.0,103570.0,0.24674835]
["bitfinex","BTCUSD",1762271752032,0.19872746,103580.0,103570.0,0.24674835]
["bitfinex","BTCUSD",1762271752251,0.01128,103580.0,103570.0,0.24674835]
["bitfinex","BTCUSD",1762271752457,0.20436746,103580.0,103570.0,0.24674835]
["bitfinex","BTCUSD",1762271752581,0.01128,103580.0,103570.0,0.24674835]
["bitfinex","BTCUSD",1762271752781,0.00564,103580.0,103570.0,0.27074835]
["bitfinex","BTCUSD",1762271752994,0.00964,103580.0,103570.0,0.24674835]
["bitfinex","BTCUSD",1762271753197,0.01864,103580.0,103570.0,0.24874835]
["bitfinex","BTCUSD",1762271753597,0.01864,103580.0,103570.0,0.27274835]
["bitfinex","BTCUSD",1762271753798,0.01864,103580.0,103570.0,0.24874835]
["bitfinex","BTCUSD",1762271754020,0.02428,103580.0,103570.0,0.24874835]
["bitfinex","BTCUSD",1762271756105,0.21736746,103580.0,103570.0,0.04604]
["bitfinex","BTCUSD",1762271756310,0.21736746,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762271756311,0.56949198,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762271756515,0.02428,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762271757509,0.21736746,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762271757708,0.76257944,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762271757943,0.76257944,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762271758350,0.76257944,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762271758543,0.76257944,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762271758755,0.76257944,103580.0,103570.0,0.19510611]
["bitfinex","BTCUSD",1762271758967,0.013,103580.0,103570.0,0.22214611]
["bitfinex","BTCUSD",1762271759179,0.013,103580.0,103570.0,0.26933611]
["bitfinex","BTCUSD",1762271759378,0.013,103580.0,103570.0,0.30551839]
["bitfinex","BTCUSD",1762271759887,0.013,103580.0,103570.0,0.28151839]
["bitfinex","BTCUSD",1762271760308,0.20836746,103580.0,103570.0,0.23714611]
["bitfinex","BTCUSD",1762271760512,0.21136746,103580.0,103570.0,0.23914611]
["bitfinex","BTCUSD",1762271760724,0.29846714,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1762271760941,0.19318072,103530.0,103520.0,0.4]
["bitfinex","BTCUSD",1762271761154,0.7383927,103530.0,103500.0,0.0289914]
["bitfinex","BTCUSD",1762271761380,0.73843002,103510.0,103500.0,0.0289914]
["bitfinex","BTCUSD",1762271761590,0.73843002,103510.0,103490.0,0.23757538]
["bitfinex","BTCUSD",1762271761591,0.74407312,103510.0,103490.0,0.23757538]
["bitfinex","BTCUSD",1762271761812,0.55649198,103500.0,103490.0,0.0002]
["bitfinex","BTCUSD",1762271762010,0.01128,103500.0,103490.0,0.19345538]
["bitfinex","BTCUSD",1762271762213,0.01128,103500.0,103490.0,0.19394092]
["bitfinex","BTCUSD",1762271762214,0.00564,103500.0,103490.0,0.19394092]
["bitfinex","BTCUSD",1762271762456,0.83582837,103500.0,103490.0,0.00068554]
["bitfinex","BTCUSD",1762271762661,0.55649198,103500.0,103490.0,0.19394092]
["bitfinex","BTCUSD",1762271763078,0.00664,103500.0,103490.0,0.19394092]
["bitfinex","BTCUSD",1762271763283,0.01164,103500.0,103490.0,0.19494092]
["bitfinex","BTCUSD",1762271763720,0.21051671,103500.0,103490.0,0.19494092]
["bitfinex","BTCUSD",1762271763922,0.21051671,103500.0,103490.0,0.00168554]
["bitfinex","BTCUSD",1762271763923,0.84182837,103500.0,103490.0,0.00168554]
["bitfinex","BTCUSD",1762271764134,0.01728,103500.0,103490.0,0.19494092]
["bitfinex","BTCUSD",1762271764349,0.56249198,103500.0,103490.0,0.19494092]
["bitfinex","BTCUSD",1762271764764,0.75572869,103500.0,103490.0,0.00168554]
["bitfinex","BTCUSD",1762271765653,0.19329032,103480.0,103460.0,0.04432]
["bitfinex","BTCUSD",1762271765862,0.80731873,103470.0,103460.0,0.00068563]
["bitfinex","BTCUSD",1762271766071,0.8800044,103470.0,103460.0,0.00068563]
["bitfinex","BTCUSD",1762271767369,1.2200044,103470.0,103460.0,0.00068563]
["bitfinex","BTCUSD",1762271767598,0.54521198,103440.0,103430.0,0.24719586]
["bitfinex","BTCUSD",1762271767802,0.55085198,103440.0,103430.0,0.04420848]
["bitfinex","BTCUSD",1762271768004,0.55649198,103440.0,103430.0,0.23757597]
["bitfinex","BTCUSD",1762271768222,0.00564,103440.0,103430.0,0.19632819]
["bitfinex","BTCUSD",1762271768428,0.55649198,103440.0,103430.0,0.19632819]
["bitfinex","BTCUSD",1762271768638,0.00564,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271768882,0.00564,103450.0,103440.0,0.2375088]
["bitfinex","BTCUSD",1762271769099,0.64823166,103450.0,103440.0,0.04416]
["bitfinex","BTCUSD",1762271769298,0.64823166,103450.0,103440.0,0.2375088]
["bitfinex","BTCUSD",1762271769522,0.84156177,103450.0,103430.0,0.23761448]
["bitfinex","BTCUSD",1762271769731,0.75546209,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271769942,0.56213198,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271770163,0.01692,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271770381,0.56213198,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271770815,0.75546209,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271771018,0.1933488,103440.0,103430.0,0.04424848]
["bitfinex","BTCUSD",1762271771222,0.1933488,103440.0,103430.0,4.848e-05]
["bitfinex","BTCUSD",1762271771223,0.83594046,103440.0,103430.0,4.848e-05]
["bitfinex","BTCUSD",1762271771683,1.38115244,103440.0,103430.0,4.848e-05]
["bitfinex","BTCUSD",1762271771888,0.88010046,103440.0,103430.0,4.848e-05]
["bitfinex","BTCUSD",1762271772111,0.88010046,103440.0,103430.0,0.19341597]
["bitfinex","BTCUSD",1762271772112,0.00564,103440.0,103430.0,0.19341597]
["bitfinex","BTCUSD",1762271772324,0.00564,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271772532,0.01128,103450.0,103440.0,0.2375088]
["bitfinex","BTCUSD",1762271773180,0.00564,103450.0,103440.0,0.2375088]
["bitfinex","BTCUSD",1762271774078,0.01128,103450.0,103440.0,0.2375088]
["bitfinex","BTCUSD",1762271774288,0.64823166,103450.0,103440.0,0.19601808]
["bitfinex","BTCUSD",1762271774503,0.64823166,103450.0,103440.0,0.24017808]
["bitfinex","BTCUSD",1762271774504,0.00564,103450.0,103440.0,0.24017808]
["bitfinex","BTCUSD",1762271774716,0.00564,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762271774935,0.008,103450.0,103430.0,0.39341597]
["bitfinex","BTCUSD",1762271775152,0.008,103450.0,103410.0,0.59618226]
["bitfinex","BTCUSD",1762271775153,1.28377276,103440.0,103410.0,0.59618226]
["bitfinex","BTCUSD",1762271775393,0.73859866,103420.0,103410.0,0.00014496]
["bitfinex","BTCUSD",1762271775630,0.19338278,103430.0,103410.0,0.01669496]
["bitfinex","BTCUSD",1762271775838,0.01905401,103420.0,103410.0,0.04434496]
["bitfinex","BTCUSD",1762271776046,0.01905401,103430.0,103410.0,0.26233985]
["bitfinex","BTCUSD",1762271776251,0.19335307,103440.0,103420.0,0.21797619]
["bitfinex","BTCUSD",1762271776456,0.19335307,103440.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762271776671,0.19335307,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762271776891,0.74821233,103450.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762271777101,0.1933488,103440.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762271777320,0.1933488,103440.0,103430.0,0.19336719]
["bitfinex","BTCUSD",1762271777563,0.20300035,103450.0,103430.0,0.23760749]
["bitfinex","BTCUSD",1762271777792,0.74821233,103450.0,103430.0,0.23760749]
["bitfinex","BTCUSD",1762271778237,0.19333011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271778446,0.1933488,103440.0,103430.0,0.23760749]
["bitfinex","BTCUSD",1762271778669,0.54521198,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271778875,0.19733011,103450.0,103430.0,0.28974749]
["bitfinex","BTCUSD",1762271779082,0.19733011,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271779083,0.003,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271779538,0.82462308,103460.0,103440.0,0.2344888]
["bitfinex","BTCUSD",1762271779752,0.63131166,103460.0,103450.0,0.23757011]
["bitfinex","BTCUSD",1762271780162,0.2794111,103460.0,103450.0,0.23757011]
["bitfinex","BTCUSD",1762271780374,0.94357583,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762271780615,1.08363392,103480.0,103460.0,0.19549495]
["bitfinex","BTCUSD",1762271780836,0.19329274,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762271781047,0.19329274,103470.0,103460.0,0.00014496]
["bitfinex","BTCUSD",1762271781255,0.9339112,103470.0,103460.0,0.00014496]
["bitfinex","BTCUSD",1762271781916,0.9339112,103470.0,103460.0,0.00214496]
["bitfinex","BTCUSD",1762271782118,0.9349112,103470.0,103460.0,0.00914496]
["bitfinex","BTCUSD",1762271782242,0.9349112,103470.0,103460.0,0.00714496]
["bitfinex","BTCUSD",1762271782447,0.9791112,103470.0,103460.0,0.00714496]
["bitfinex","BTCUSD",1762271782648,0.9791112,103470.0,103430.0,0.21490586]
["bitfinex","BTCUSD",1762271782649,0.1933488,103440.0,103430.0,0.21490586]
["bitfinex","BTCUSD",1762271782855,0.1933488,103440.0,103430.0,0.25925158]
["bitfinex","BTCUSD",1762271783341,1.02006694,103440.0,103430.0,0.00014572]
["bitfinex","BTCUSD",1762271783518,0.27944848,103440.0,103430.0,0.04434572]
["bitfinex","BTCUSD",1762271783720,1.02006694,103440.0,103430.0,0.23771321]
["bitfinex","BTCUSD",1762271784052,1.02006694,103440.0,103430.0,0.00014572]
["bitfinex","BTCUSD",1762271784269,1.02906694,103440.0,103430.0,0.00214572]
["bitfinex","BTCUSD",1762271784908,1.02006694,103440.0,103430.0,0.00014572]
["bitfinex","BTCUSD",1762271785335,1.02206694,103440.0,103430.0,0.00814572]
["bitfinex","BTCUSD",1762271785825,1.02306694,103440.0,103430.0,0.02014572]
["bitfinex","BTCUSD",1762271788801,0.28244848,103440.0,103430.0,0.02014572]
["bitfinex","BTCUSD",1762271789009,1.02306694,103440.0,103430.0,0.02014572]
["bitfinex","BTCUSD",1762271789221,0.003,103440.0,103430.0,0.21351321]
["bitfinex","BTCUSD",1762271789439,0.1963488,103440.0,103430.0,0.21351321]
["bitfinex","BTCUSD",1762271789686,0.1963488,103440.0,103430.0,0.06426572]
["bitfinex","BTCUSD",1762271789687,1.02306694,103440.0,103430.0,0.06426572]
["bitfinex","BTCUSD",1762271789900,1.02306694,103440.0,103430.0,0.02014572]
["bitfinex","BTCUSD",1762271790319,1.02306694,103440.0,103430.0,0.21351321]
["bitfinex","BTCUSD",1762271790527,1.02306694,103440.0,103430.0,0.02014572]
["bitfinex","BTCUSD",1762271790741,1.02306694,103440.0,103430.0,0.21351321]
["bitfinex","BTCUSD",1762271791206,1.02306694,103440.0,103430.0,0.01514572]
["bitfinex","BTCUSD",1762271791890,0.003,103440.0,103430.0,0.20851321]
["bitfinex","BTCUSD",1762271792121,0.1963488,103440.0,103430.0,0.20851321]
["bitfinex","BTCUSD",1762271792352,0.003,103440.0,103430.0,0.20851321]
["bitfinex","BTCUSD",1762271792574,1.02306694,103440.0,103430.0,0.01514572]
["bitfinex","BTCUSD",1762271793300,1.02306694,103440.0,103430.0,0.20851321]
["bitfinex","BTCUSD",1762271793566,1.02306694,103440.0,103430.0,0.01514572]
["bitfinex","BTCUSD",1762271794018,1.02306694,103440.0,103430.0,0.20851321]
["bitfinex","BTCUSD",1762271794249,0.74361846,103440.0,103430.0,0.20851321]
["bitfinex","BTCUSD",1762271794474,0.74361846,103440.0,103430.0,0.21142543]
["bitfinex","BTCUSD",1762271794708,0.003,103440.0,103430.0,0.21142543]
["bitfinex","BTCUSD",1762271794970,0.08909968,103440.0,103430.0,0.21142543]
["bitfinex","BTCUSD",1762271795201,1.04344603,103440.0,103430.0,0.01805794]
["bitfinex","BTCUSD",1762271796640,0.93400465,103420.0,103410.0,0.20307475]
["bitfinex","BTCUSD",1762271796872,0.93400465,103420.0,103410.0,0.00014594]
["bitfinex","BTCUSD",1762271797111,0.95440179,103420.0,103410.0,0.19355083]
["bitfinex","BTCUSD",1762271797335,1.07685438,103440.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762271797588,0.93398595,103430.0,103410.0,0.00014594]
["bitfinex","BTCUSD",1762271797827,1.02010433,103420.0,103410.0,0.23767083]
["bitfinex","BTCUSD",1762271798082,1.03510433,103420.0,103410.0,0.23967083]
["bitfinex","BTCUSD",1762271798298,1.03110433,103420.0,103410.0,0.04526594]
["bitfinex","BTCUSD",1762271798542,1.02010433,103420.0,103410.0,0.23767083]
["bitfinex","BTCUSD",1762271798806,0.82671814,103420.0,103410.0,0.23767083]
["bitfinex","BTCUSD",1762271799014,1.02010433,103420.0,103410.0,0.23767083]
["bitfinex","BTCUSD",1762271799449,0.93398595,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762271799651,0.76101122,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762271799861,1.07385438,103440.0,103410.0,0.01081618]
["bitfinex","BTCUSD",1762271800088,0.27948587,103420.0,103410.0,0.00114594]
["bitfinex","BTCUSD",1762271800305,0.83771814,103420.0,103410.0,0.23767083]
["bitfinex","BTCUSD",1762271800514,0.93398644,103430.0,103410.0,0.20886083]
["bitfinex","BTCUSD",1762271800726,0.19338619,103420.0,103410.0,0.19355083]
["bitfinex","BTCUSD",1762271800935,0.75061846,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1762271801125,0.19336749,103430.0,103410.0,0.21742083]
["bitfinex","BTCUSD",1762271801562,0.024,103420.0,103410.0,0.21742083]
["bitfinex","BTCUSD",1762271801690,0.013,103420.0,103410.0,0.21742083]
["bitfinex","BTCUSD",1762271801876,0.20638619,103420.0,103410.0,0.25298083]
["bitfinex","BTCUSD",1762271802326,0.013,103420.0,103410.0,0.27685083]
["bitfinex","BTCUSD",1762271802533,0.013,103420.0,103410.0,0.27733658]
["bitfinex","BTCUSD",1762271802739,0.27948587,103420.0,103410.0,0.00063169]
["bitfinex","BTCUSD",1762271803059,0.93400465,103420.0,103410.0,0.23915658]
["bitfinex","BTCUSD",1762271803211,0.93400465,103420.0,103410.0,0.00163169]
["bitfinex","BTCUSD",1762271803624,0.94500465,103420.0,103410.0,0.00063169]
["bitfinex","BTCUSD",1762271803822,0.95700465,103420.0,103410.0,0.00063169]
["bitfinex","BTCUSD",1762271804243,1.00112465,103420.0,103410.0,0.00063169]
["bitfinex","BTCUSD",1762271805397,0.26050619,103420.0,103410.0,0.00063169]
["bitfinex","BTCUSD",1762271805605,1.00112465,103420.0,103410.0,0.00063169]
["bitfinex","BTCUSD",1762271805809,0.98912465,103420.0,103410.0,0.00063169]
["bitfinex","BTCUSD",1762271806058,0.99312465,103420.0,103410.0,0.00163169]
["bitfinex","BTCUSD",1762271806261,1.00196632,103420.0,103410.0,0.00163169]
["bitfinex","BTCUSD",1762271806506,0.98212465,103420.0,103410.0,0.00063169]
["bitfinex","BTCUSD",1762271806752,0.23950619,103420.0,103410.0,0.00163169]
["bitfinex","BTCUSD",1762271806971,1.06622433,103420.0,103410.0,0.00163169]
["bitfinex","BTCUSD",1762271807195,0.19340489,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271807435,0.00014532,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271807676,0.19355021,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271807905,0.93416867,103410.0,103390.0,0.2018459]
["bitfinex","BTCUSD",1762271808138,1.02014173,103400.0,103390.0,0.2018459]
["bitfinex","BTCUSD",1762271808350,1.02014173,103400.0,103390.0,0.2375623]
["bitfinex","BTCUSD",1762271808558,1.02014173,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762271808784,0.1934423,103390.0,103380.0,0.01132]
["bitfinex","BTCUSD",1762271808986,0.19346101,103380.0,103370.0,0.20550061]
["bitfinex","BTCUSD",1762271809185,0.74061846,103390.0,103380.0,0.21746101]
["bitfinex","BTCUSD",1762271809343,0.78473846,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762271809753,0.1934423,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762271810405,1.02016044,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762271810595,0.012,103380.0,103370.0,0.25929459]
["bitfinex","BTCUSD",1762271810945,0.012,103380.0,103370.0,0.29912459]
["bitfinex","BTCUSD",1762271811150,0.012,103380.0,103370.0,0.32312459]
["bitfinex","BTCUSD",1762271811561,0.012,103380.0,103370.0,0.29912459]
["bitfinex","BTCUSD",1762271811771,0.21249744,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762271811970,0.93406189,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762271812176,0.93706189,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762271812430,0.74361846,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762271812637,0.003,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762271812862,0.003,103390.0,103380.0,0.23329101]
["bitfinex","BTCUSD",1762271813001,0.003,103390.0,103380.0,0.25729101]
["bitfinex","BTCUSD",1762271813436,0.003,103390.0,103380.0,0.23329101]
["bitfinex","BTCUSD",1762271813771,0.007,103390.0,103380.0,0.25729101]
["bitfinex","BTCUSD",1762271814153,0.003,103390.0,103380.0,0.25729101]
["bitfinex","BTCUSD",1762271814353,0.012,103390.0,103380.0,0.25729101]
["bitfinex","BTCUSD",1762271814562,0.012,103390.0,103380.0,0.23329101]
["bitfinex","BTCUSD",1762271815098,0.009,103390.0,103380.0,0.25729101]
["bitfinex","BTCUSD",1762271815499,0.019,103390.0,103380.0,0.27841101]
["bitfinex","BTCUSD",1762271815714,0.00014532,103410.0,103380.0,0.27841101]
["bitfinex","BTCUSD",1762271815918,0.00014532,103410.0,103400.0,0.21742359]
["bitfinex","BTCUSD",1762271816051,0.00014532,103410.0,103400.0,0.27808359]
["bitfinex","BTCUSD",1762271816254,0.00014532,103410.0,103400.0,0.27737359]
["bitfinex","BTCUSD",1762271816455,0.00014532,103410.0,103400.0,0.30137359]
["bitfinex","BTCUSD",1762271816697,0.00014532,103410.0,103400.0,0.27737359]
["bitfinex","BTCUSD",1762271816898,0.00014532,103410.0,103400.0,0.25725359]
["bitfinex","BTCUSD",1762271817103,0.00014532,103410.0,103400.0,0.30137359]
["bitfinex","BTCUSD",1762271817260,0.00714532,103410.0,103400.0,0.27737359]
["bitfinex","BTCUSD",1762271817465,0.00014532,103410.0,103400.0,0.27737359]
["bitfinex","BTCUSD",1762271817898,0.00914532,103410.0,103400.0,0.27737359]
["bitfinex","BTCUSD",1762271818108,0.00914532,103410.0,103400.0,0.23325359]
["bitfinex","BTCUSD",1762271818287,0.01314532,103410.0,103400.0,0.27937359]
["bitfinex","BTCUSD",1762271818717,0.00914532,103410.0,103400.0,0.27737359]
["bitfinex","BTCUSD",1762271819101,0.01514532,103410.0,103400.0,0.27937359]
["bitfinex","BTCUSD",1762271819702,0.01514532,103410.0,103400.0,0.23525359]
["bitfinex","BTCUSD",1762271819909,0.01514532,103410.0,103400.0,0.27937359]
["bitfinex","BTCUSD",1762271820351,0.75576378,103410.0,103400.0,0.23954359]
["bitfinex","BTCUSD",1762271820547,0.75576378,103410.0,103400.0,0.19542359]
["bitfinex","BTCUSD",1762271820754,0.94916867,103410.0,103400.0,0.19542359]
["bitfinex","BTCUSD",1762271820956,0.75576378,103410.0,103400.0,0.19542359]
["bitfinex","BTCUSD",1762271821362,0.94916867,103410.0,103400.0,0.19542359]
["bitfinex","BTCUSD",1762271821610,0.74976378,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271821818,0.94316867,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271822020,0.75176378,103410.0,103400.0,0.19642359]
["bitfinex","BTCUSD",1762271822380,0.74276378,103410.0,103400.0,0.19642359]
["bitfinex","BTCUSD",1762271822899,0.74376378,103410.0,103400.0,0.19942359]
["bitfinex","BTCUSD",1762271823483,0.00314532,103410.0,103400.0,0.23925359]
["bitfinex","BTCUSD",1762271823694,0.00314532,103410.0,103400.0,0.23949649]
["bitfinex","BTCUSD",1762271825366,0.00114532,103410.0,103400.0,0.24620017]
["bitfinex","BTCUSD",1762271825569,0.00014532,103410.0,103400.0,0.24320017]
["bitfinex","BTCUSD",1762271825880,0.00200001,103410.0,103400.0,0.78520017]
["bitfinex","BTCUSD",1762271826246,0.00200001,103410.0,103400.0,0.57549649]
["bitfinex","BTCUSD",1762271826454,0.00200001,103410.0,103400.0,0.23549649]
["bitfinex","BTCUSD",1762271826673,0.00200001,103410.0,103400.0,0.21220649]
["bitfinex","BTCUSD",1762271826862,0.00200001,103410.0,103400.0,0.25632649]
["bitfinex","BTCUSD",1762271827040,0.00200001,103410.0,103400.0,0.23978649]
["bitfinex","BTCUSD",1762271827240,1.02212304,103410.0,103400.0,0.23978649]
["bitfinex","BTCUSD",1762271827649,0.82871815,103410.0,103400.0,0.23978649]
["bitfinex","BTCUSD",1762271827854,0.002,103410.0,103400.0,0.21120649]
["bitfinex","BTCUSD",1762271828073,0.002,103410.0,103400.0,0.21520649]
["bitfinex","BTCUSD",1762271828312,0.004,103410.0,103400.0,0.21520649]
["bitfinex","BTCUSD",1762271828521,0.002,103410.0,103400.0,0.21420649]
["bitfinex","BTCUSD",1762271828847,0.19540489,103410.0,103400.0,0.0207829]
["bitfinex","BTCUSD",1762271829054,0.19346071,103390.0,103370.0,0.01203]
["bitfinex","BTCUSD",1762271829329,1.03923316,103380.0,103360.0,0.21441645]
["bitfinex","BTCUSD",1762271829440,0.74061846,103370.0,103360.0,0.21441645]
["bitfinex","BTCUSD",1762271829650,0.19349845,103360.0,103350.0,0.01187]
["bitfinex","BTCUSD",1762271829860,0.74061846,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762271830279,0.93411691,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762271830693,0.93411691,103360.0,103350.0,0.19400359]
["bitfinex","BTCUSD",1762271830895,0.93411691,103360.0,103350.0,0.00048642]
["bitfinex","BTCUSD",1762271831529,0.93611691,103360.0,103350.0,0.19900359]
["bitfinex","BTCUSD",1762271831964,0.74261846,103360.0,103350.0,0.20100359]
["bitfinex","BTCUSD",1762271832174,0.74361846,103360.0,103350.0,0.20100359]
["bitfinex","BTCUSD",1762271832383,0.74361846,103360.0,103350.0,0.21754359]
["bitfinex","BTCUSD",1762271832384,0.003,103360.0,103350.0,0.21754359]
["bitfinex","BTCUSD",1762271832619,0.003,103360.0,103350.0,0.24083359]
["bitfinex","BTCUSD",1762271832830,0.003,103360.0,103350.0,0.28495359]
["bitfinex","BTCUSD",1762271833047,0.82671814,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762271833048,0.85077704,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762271833259,1.04423805,103380.0,103360.0,0.20551196]
["bitfinex","BTCUSD",1762271833474,1.00011805,103380.0,103360.0,0.20552844]
["bitfinex","BTCUSD",1762271833682,0.25702932,103390.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762271833902,0.19342495,103400.0,103380.0,0.21000101]
["bitfinex","BTCUSD",1762271834115,0.82671814,103390.0,103380.0,0.22203101]
["bitfinex","BTCUSD",1762271834333,0.74061846,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762271834535,0.23754359,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762271834748,0.97816205,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762271834957,0.97816205,103400.0,103380.0,0.20549101]
["bitfinex","BTCUSD",1762271835190,0.75046227,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762271835411,0.62917481,103410.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762271835412,0.08609968,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271835840,0.93400542,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762271836051,0.74061846,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762271836269,0.93400465,103420.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271836687,0.93400465,103420.0,103410.0,0.23752489]
["bitfinex","BTCUSD",1762271836921,0.74061846,103420.0,103410.0,0.23752489]
["bitfinex","BTCUSD",1762271837130,0.93400465,103420.0,103410.0,0.23752489]
["bitfinex","BTCUSD",1762271837335,0.93400465,103420.0,103410.0,0.04412]
["bitfinex","BTCUSD",1762271837747,0.93400465,103420.0,103410.0,0.23752489]
["bitfinex","BTCUSD",1762271838034,0.74261846,103420.0,103410.0,0.23752489]
["bitfinex","BTCUSD",1762271838249,0.74361846,103420.0,103410.0,0.23952489]
["bitfinex","BTCUSD",1762271838476,1.06420614,103430.0,103410.0,0.25387489]
["bitfinex","BTCUSD",1762271838694,0.95305866,103420.0,103390.0,0.20325973]
["bitfinex","BTCUSD",1762271838919,0.74061846,103400.0,103390.0,0.20325973]
["bitfinex","BTCUSD",1762271839133,0.93404205,103400.0,103390.0,0.23770762]
["bitfinex","BTCUSD",1762271839342,0.93404205,103400.0,103390.0,0.04426532]
["bitfinex","BTCUSD",1762271839982,0.74061846,103400.0,103390.0,0.23970762]
["bitfinex","BTCUSD",1762271840207,0.74061846,103400.0,103390.0,0.23995057]
["bitfinex","BTCUSD",1762271840427,0.93404205,103400.0,103390.0,0.23995057]
["bitfinex","BTCUSD",1762271840646,0.74861846,103400.0,103390.0,0.24195057]
["bitfinex","BTCUSD",1762271840852,0.94204205,103400.0,103390.0,0.06485827]
["bitfinex","BTCUSD",1762271841059,0.94204205,103400.0,103390.0,0.23995057]
["bitfinex","BTCUSD",1762271841273,0.93504205,103400.0,103390.0,0.05250827]
["bitfinex","BTCUSD",1762271841478,0.93704205,103400.0,103390.0,0.05550827]
["bitfinex","BTCUSD",1762271841702,0.74261846,103400.0,103390.0,0.24095057]
["bitfinex","BTCUSD",1762271841818,0.74261846,103400.0,103390.0,0.24295057]
["bitfinex","BTCUSD",1762271841819,0.93704205,103400.0,103390.0,0.24295057]
["bitfinex","BTCUSD",1762271842029,0.93704205,103400.0,103390.0,0.04950827]
["bitfinex","BTCUSD",1762271842227,0.93704205,103400.0,103390.0,0.24295057]
["bitfinex","BTCUSD",1762271842608,0.19642359,103400.0,103390.0,0.04950827]
["bitfinex","BTCUSD",1762271842901,0.7442801,103400.0,103390.0,0.00538827]
["bitfinex","BTCUSD",1762271843755,0.003,103400.0,103390.0,0.25367225]
["bitfinex","BTCUSD",1762271843954,0.003,103400.0,103390.0,0.25139057]
["bitfinex","BTCUSD",1762271844156,0.55085651,103400.0,103390.0,0.22662057]
["bitfinex","BTCUSD",1762271845161,0.003,103400.0,103390.0,0.22662057]
["bitfinex","BTCUSD",1762271846584,0.63695619,103400.0,103390.0,0.00538827]
["bitfinex","BTCUSD",1762271846758,0.83037978,103400.0,103390.0,0.00538827]
["bitfinex","BTCUSD",1762271846971,0.87449978,103400.0,103390.0,0.00538827]
["bitfinex","BTCUSD",1762271847182,1.42235629,103400.0,103390.0,0.00538827]
["bitfinex","BTCUSD",1762271847714,1.42072242,103400.0,103390.0,0.00538827]
["bitfinex","BTCUSD",1762271848122,1.42072242,103400.0,103390.0,0.00238827]
["bitfinex","BTCUSD",1762271848346,1.42072242,103400.0,103390.0,0.00038827]
["bitfinex","BTCUSD",1762271848347,1.41935629,103400.0,103390.0,0.00038827]
["bitfinex","BTCUSD",1762271848525,1.42035629,103400.0,103390.0,0.00438827]
["bitfinex","BTCUSD",1762271849314,1.76035629,103400.0,103390.0,0.00438827]
["bitfinex","BTCUSD",1762271849532,1.76235629,103400.0,103360.0,0.24964799]
["bitfinex","BTCUSD",1762271849754,1.76235629,103400.0,103360.0,0.24964845]
["bitfinex","BTCUSD",1762271849755,0.82743592,103370.0,103360.0,0.24964845]
["bitfinex","BTCUSD",1762271849961,0.82743592,103370.0,103360.0,0.20552845]
["bitfinex","BTCUSD",1762271850180,0.82743592,103370.0,103350.0,0.24902461]
["bitfinex","BTCUSD",1762271850450,0.76040897,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762271850689,0.73942175,103360.0,103340.0,0.21456862]
["bitfinex","BTCUSD",1762271850911,0.23568524,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762271851123,0.59197651,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762271851327,0.78547496,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762271851539,0.08709968,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762271851749,0.00014559,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762271851936,0.00014559,103370.0,103360.0,0.20956845]
["bitfinex","BTCUSD",1762271852205,0.00014559,103370.0,103360.0,0.23311845]
["bitfinex","BTCUSD",1762271852626,0.20311472,103390.0,103370.0,0.19347336]
["bitfinex","BTCUSD",1762271852837,0.54785651,103380.0,103370.0,0.24969336]
["bitfinex","BTCUSD",1762271853053,0.63395619,103380.0,103370.0,0.24969336]
["bitfinex","BTCUSD",1762271853277,0.54785651,103380.0,103370.0,0.26576336]
["bitfinex","BTCUSD",1762271853511,0.54785651,103390.0,103380.0,0.19344293]
["bitfinex","BTCUSD",1762271853938,0.74129881,103390.0,103380.0,0.19344293]
["bitfinex","BTCUSD",1762271854166,0.19346101,103380.0,103370.0,0.25936734]
["bitfinex","BTCUSD",1762271854376,0.8274172,103380.0,103370.0,0.25936734]
["bitfinex","BTCUSD",1762271854586,0.63595619,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762271854767,0.63595619,103380.0,103370.0,0.23759973]
["bitfinex","BTCUSD",1762271855221,0.63695619,103380.0,103370.0,0.23859973]
["bitfinex","BTCUSD",1762271855663,0.63595619,103380.0,103370.0,0.23759973]
["bitfinex","BTCUSD",1762271856122,0.002,103380.0,103370.0,0.27721973]
["bitfinex","BTCUSD",1762271856325,0.54785651,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762271857610,0.79507253,103400.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762271857820,0.63595619,103390.0,103380.0,0.20046101]
["bitfinex","BTCUSD",1762271858074,0.002,103390.0,103380.0,0.24008101]
["bitfinex","BTCUSD",1762271858280,0.005,103390.0,103380.0,0.24208101]
["bitfinex","BTCUSD",1762271858703,0.003,103390.0,103380.0,0.24718101]
["bitfinex","BTCUSD",1762271859143,0.003,103390.0,103380.0,0.25218101]
["bitfinex","BTCUSD",1762271859798,0.00106717,103390.0,103380.0,0.25218101]
["bitfinex","BTCUSD",1762271860032,0.00106717,103390.0,103380.0,0.33828069]
["bitfinex","BTCUSD",1762271860242,0.00106717,103390.0,103380.0,0.33328069]
["bitfinex","BTCUSD",1762271860452,0.00966744,103440.0,103430.0,0.19336409]
["bitfinex","BTCUSD",1762271860703,0.00981321,103440.0,103430.0,0.0121]
["bitfinex","BTCUSD",1762271860919,0.75101852,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762271861133,0.74135108,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762271861346,0.74135108,103440.0,103420.0,0.26105619]
["bitfinex","BTCUSD",1762271861553,0.82732368,103430.0,103420.0,0.04412]
["bitfinex","BTCUSD",1762271862159,0.82732368,103430.0,103420.0,0.23750619]
["bitfinex","BTCUSD",1762271862569,0.82732368,103430.0,103420.0,0.04412]
["bitfinex","BTCUSD",1762271862781,0.82732368,103430.0,103420.0,0.23750619]
["bitfinex","BTCUSD",1762271862984,0.19338619,103420.0,103390.0,0.31188216]
["bitfinex","BTCUSD",1762271863124,0.19342359,103400.0,103390.0,0.31188216]
["bitfinex","BTCUSD",1762271863338,0.82736447,103410.0,103390.0,0.35596216]
["bitfinex","BTCUSD",1762271863535,0.7412801,103400.0,103390.0,0.2055423]
["bitfinex","BTCUSD",1762271863735,0.73934763,103400.0,103390.0,0.04408]
["bitfinex","BTCUSD",1762271864184,0.73934763,103400.0,103390.0,0.2375223]
["bitfinex","BTCUSD",1762271864543,0.74434763,103400.0,103390.0,0.2395223]
["bitfinex","BTCUSD",1762271864764,0.006,103400.0,103390.0,0.2526223]
["bitfinex","BTCUSD",1762271864965,0.005,103400.0,103390.0,0.2516223]
["bitfinex","BTCUSD",1762271865167,0.7462801,103400.0,103390.0,0.1954423]
["bitfinex","BTCUSD",1762271865374,0.55285651,103400.0,103390.0,0.2071123]
["bitfinex","BTCUSD",1762271865574,0.005,103400.0,103390.0,0.2225223]
["bitfinex","BTCUSD",1762271865788,0.8714411,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271865991,0.54800223,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271866220,0.00014572,103410.0,103400.0,0.25291359]
["bitfinex","BTCUSD",1762271866495,0.00014572,103410.0,103400.0,0.27591359]
["bitfinex","BTCUSD",1762271866942,0.00214572,103410.0,103400.0,0.28291359]
["bitfinex","BTCUSD",1762271867382,0.00314572,103410.0,103400.0,0.28791359]
["bitfinex","BTCUSD",1762271867611,0.00114572,103410.0,103400.0,0.27591359]
["bitfinex","BTCUSD",1762271867817,0.00514572,103410.0,103400.0,0.27791359]
["bitfinex","BTCUSD",1762271868021,0.00514572,103410.0,103400.0,0.27891359]
["bitfinex","BTCUSD",1762271868022,0.01414572,103410.0,103400.0,0.27891359]
["bitfinex","BTCUSD",1762271868676,0.01221343,103410.0,103400.0,0.27891359]
["bitfinex","BTCUSD",1762271869084,0.009,103410.0,103400.0,0.27691359]
["bitfinex","BTCUSD",1762271869419,0.02,103410.0,103400.0,0.27891359]
["bitfinex","BTCUSD",1762271869598,0.21340489,103410.0,103400.0,0.08549]
["bitfinex","BTCUSD",1762271869798,0.56785651,103410.0,103400.0,0.24050359]
["bitfinex","BTCUSD",1762271870025,0.65395619,103410.0,103400.0,0.24050359]
["bitfinex","BTCUSD",1762271870248,0.84736108,103410.0,103400.0,0.24050359]
["bitfinex","BTCUSD",1762271870889,0.02,103410.0,103400.0,0.27891359]
["bitfinex","BTCUSD",1762271871765,0.02,103410.0,103400.0,0.37668327]
["bitfinex","BTCUSD",1762271872171,0.02,103410.0,103400.0,0.29058359]
["bitfinex","BTCUSD",1762271872602,0.84736108,103410.0,103400.0,0.20809359]
["bitfinex","BTCUSD",1762271872847,1.18736108,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762271873072,1.23144108,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1762271873948,0.67458457,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1762271874185,1.21144108,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271874397,1.21344108,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271874825,1.2115088,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271875258,0.27957229,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271875486,0.8274288,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271875697,0.27957229,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271875904,0.8274288,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271876553,0.8274288,103410.0,103400.0,0.19842359]
["bitfinex","BTCUSD",1762271876987,0.8274288,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271877689,1.1674288,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271877909,1.16549644,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271878825,1.16356409,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271879041,1.25814015,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271879506,1.16356409,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271879741,0.82356409,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271879956,0.86764409,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271880626,0.19342359,103400.0,103390.0,0.2]
["bitfinex","BTCUSD",1762271880843,1.28913661,103400.0,103390.0,0.2]
["bitfinex","BTCUSD",1762271881085,1.72371267,103400.0,103390.0,0.2]
["bitfinex","BTCUSD",1762271881560,0.74129881,103390.0,103380.0,0.00024299]
["bitfinex","BTCUSD",1762271881766,0.87147849,103390.0,103380.0,0.00024299]
["bitfinex","BTCUSD",1762271882200,0.82739849,103390.0,103380.0,0.00024299]
["bitfinex","BTCUSD",1762271882419,0.87147849,103390.0,103380.0,0.00024299]
["bitfinex","BTCUSD",1762271882645,1.17785616,103400.0,103380.0,0.209114]
["bitfinex","BTCUSD",1762271882646,1.0832801,103400.0,103380.0,0.209114]
["bitfinex","BTCUSD",1762271882871,1.0832801,103400.0,103380.0,0.25284014]
["bitfinex","BTCUSD",1762271882872,0.27954198,103390.0,103380.0,0.25284014]
["bitfinex","BTCUSD",1762271883096,0.24250359,103400.0,103390.0,0.1934423]
["bitfinex","BTCUSD",1762271883328,0.59493651,103400.0,103390.0,0.2051123]
["bitfinex","BTCUSD",1762271883609,0.6722392,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271883792,0.08030269,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271884007,0.79499663,103420.0,103400.0,0.29430818]
["bitfinex","BTCUSD",1762271884216,0.27950457,103410.0,103400.0,0.04408]
["bitfinex","BTCUSD",1762271884638,0.27790457,103410.0,103400.0,0.23750359]
["bitfinex","BTCUSD",1762271884881,1.08120759,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762271884882,0.33806755,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762271885081,0.20293652,103450.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762271885294,0.1933488,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762271885515,0.1933488,103440.0,103430.0,0.0452173]
["bitfinex","BTCUSD",1762271885725,0.74120531,103440.0,103430.0,0.0452173]
["bitfinex","BTCUSD",1762271885934,0.82730499,103440.0,103420.0,0.25880549]
["bitfinex","BTCUSD",1762271886175,0.82730499,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762271886614,0.82730499,103440.0,103420.0,0.25880549]
["bitfinex","BTCUSD",1762271886835,0.82930499,103440.0,103420.0,0.25880549]
["bitfinex","BTCUSD",1762271887055,0.82930499,103440.0,103430.0,0.19836749]
["bitfinex","BTCUSD",1762271887056,0.28244848,103440.0,103430.0,0.19836749]
["bitfinex","BTCUSD",1762271887266,0.83030499,103440.0,103430.0,0.005]
["bitfinex","BTCUSD",1762271887514,0.19336749,103430.0,103420.0,0.29878737]
["bitfinex","BTCUSD",1762271887710,0.741224,103430.0,103420.0,0.28711737]
["bitfinex","BTCUSD",1762271887915,0.741224,103430.0,103420.0,0.28911737]
["bitfinex","BTCUSD",1762271888331,0.741224,103430.0,103420.0,0.289118]
["bitfinex","BTCUSD",1762271888770,0.73929191,103430.0,103420.0,0.05165181]
["bitfinex","BTCUSD",1762271888978,0.73929191,103430.0,103410.0,0.21471257]
["bitfinex","BTCUSD",1762271889184,0.73929191,103430.0,103420.0,0.23742619]
["bitfinex","BTCUSD",1762271889391,0.74129191,103430.0,103420.0,0.24142619]
["bitfinex","BTCUSD",1762271889821,0.7373598,103430.0,103420.0,0.23742619]
["bitfinex","BTCUSD",1762271890035,0.54785651,103430.0,103420.0,0.23742619]
["bitfinex","BTCUSD",1762271890251,0.80468522,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271890490,0.76060522,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271891390,0.75093872,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271891591,0.74333231,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271892223,0.1933488,103440.0,103420.0,0.24826937]
["bitfinex","BTCUSD",1762271892433,0.27946717,103430.0,103420.0,0.29230937]
["bitfinex","BTCUSD",1762271892649,0.08609968,103430.0,103420.0,0.29230937]
["bitfinex","BTCUSD",1762271892773,0.54785651,103440.0,103430.0,0.19335626]
["bitfinex","BTCUSD",1762271893126,0.74120531,103440.0,103430.0,0.24346382]
["bitfinex","BTCUSD",1762271893372,0.54785651,103440.0,103430.0,0.25887382]
["bitfinex","BTCUSD",1762271893626,0.5480022,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762271893871,0.74133231,103450.0,103440.0,0.2087588]
["bitfinex","BTCUSD",1762271894096,0.74133231,103450.0,103440.0,0.2373888]
["bitfinex","BTCUSD",1762271894328,0.74133231,103450.0,103440.0,0.32618406]
["bitfinex","BTCUSD",1762271894329,0.00014569,103450.0,103440.0,0.32618406]
["bitfinex","BTCUSD",1762271894851,0.54607104,103490.0,103470.0,0.19327456]
["bitfinex","BTCUSD",1762271895125,0.00048554,103490.0,103480.0,0.19327406]
["bitfinex","BTCUSD",1762271895342,0.00048554,103490.0,103480.0,0.24388406]
["bitfinex","BTCUSD",1762271896752,0.00148554,103490.0,103480.0,0.24388406]
["bitfinex","BTCUSD",1762271896956,0.002,103490.0,103480.0,0.30361389]
["bitfinex","BTCUSD",1762271897423,0.75067184,103520.0,103480.0,0.30361389]
["bitfinex","BTCUSD",1762271897424,0.19321804,103510.0,103500.0,0.19322193]
["bitfinex","BTCUSD",1762271897684,0.19336367,103510.0,103500.0,0.04404]
["bitfinex","BTCUSD",1762271897880,0.74122018,103510.0,103500.0,0.04404]
["bitfinex","BTCUSD",1762271898089,0.19323671,103500.0,103480.0,0.28546389]
["bitfinex","BTCUSD",1762271898262,0.20302457,103510.0,103490.0,0.23729538]
["bitfinex","BTCUSD",1762271898480,0.74109322,103500.0,103490.0,0.30105983]
["bitfinex","BTCUSD",1762271898686,0.19323671,103500.0,103490.0,0.30105983]
["bitfinex","BTCUSD",1762271898885,0.54800214,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1762271899041,0.19336367,103510.0,103500.0,0.03827]
["bitfinex","BTCUSD",1762271899236,0.19336367,103510.0,103500.0,0.23150671]
["bitfinex","BTCUSD",1762271899445,0.19336367,103510.0,103500.0,0.28161427]
["bitfinex","BTCUSD",1762271899644,0.19636367,103510.0,103500.0,0.28161427]
["bitfinex","BTCUSD",1762271899926,0.19636367,103510.0,103500.0,0.08837756]
["bitfinex","BTCUSD",1762271900117,0.74222018,103510.0,103500.0,0.06525756]
["bitfinex","BTCUSD",1762271900339,0.82831986,103510.0,103500.0,0.06525756]
["bitfinex","BTCUSD",1762271900577,0.83031986,103510.0,103500.0,0.06925756]
["bitfinex","BTCUSD",1762271900798,0.74422018,103510.0,103500.0,0.06925756]
["bitfinex","BTCUSD",1762271901221,0.74422018,103510.0,103500.0,0.26249427]
["bitfinex","BTCUSD",1762271901984,0.00314563,103510.0,103500.0,0.28561427]
["bitfinex","BTCUSD",1762271902240,0.74422018,103510.0,103500.0,0.05410756]
["bitfinex","BTCUSD",1762271902483,0.93641803,103510.0,103500.0,0.05410756]
["bitfinex","BTCUSD",1762271902952,0.93448747,103510.0,103500.0,0.19723671]
["bitfinex","BTCUSD",1762271903398,0.93448747,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762271903632,0.00121507,103510.0,103500.0,0.21238671]
["bitfinex","BTCUSD",1762271903847,0.19443311,103510.0,103500.0,0.24784671]
["bitfinex","BTCUSD",1762271904296,0.19443311,103510.0,103500.0,0.05461]
["bitfinex","BTCUSD",1762271904509,0.93448747,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762271905358,0.97848747,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762271905774,0.19443311,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762271906213,0.93448747,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762271906431,1.02058715,103510.0,103500.0,0.004]
["bitfinex","BTCUSD",1762271906873,0.19325538,103490.0,103480.0,0.044]
["bitfinex","BTCUSD",1762271907081,0.19327406,103480.0,103470.0,0.24963274]
["bitfinex","BTCUSD",1762271907313,0.93332842,103480.0,103470.0,0.05634]
["bitfinex","BTCUSD",1762271907534,0.19330636,103470.0,103450.0,0.22807442]
["bitfinex","BTCUSD",1762271907742,0.19331142,103460.0,103450.0,0.27536424]
["bitfinex","BTCUSD",1762271907962,0.19138,103460.0,103450.0,0.09718413]
["bitfinex","BTCUSD",1762271908172,0.19138,103460.0,103450.0,0.11806413]
["bitfinex","BTCUSD",1762271908377,0.93143436,103460.0,103450.0,0.07406413]
["bitfinex","BTCUSD",1762271908588,0.74005436,103460.0,103450.0,0.02682]
["bitfinex","BTCUSD",1762271908795,1.0194604,103470.0,103450.0,0.24375565]
["bitfinex","BTCUSD",1762271909003,0.20031142,103460.0,103450.0,0.02830554]
["bitfinex","BTCUSD",1762271909479,0.19331142,103460.0,103450.0,0.02730554]
["bitfinex","BTCUSD",1762271909679,0.19531142,103460.0,103450.0,0.22363565]
["bitfinex","BTCUSD",1762271909902,1.06152875,103470.0,103450.0,0.27027937]
["bitfinex","BTCUSD",1762271910107,0.19331142,103460.0,103450.0,0.29339937]
["bitfinex","BTCUSD",1762271910313,0.19431142,103460.0,103450.0,0.29639937]
["bitfinex","BTCUSD",1762271910527,0.001,103460.0,103450.0,0.29639937]
["bitfinex","BTCUSD",1762271910737,0.19431142,103460.0,103450.0,0.29639937]
["bitfinex","BTCUSD",1762271910942,0.19631142,103460.0,103450.0,0.07994926]
["bitfinex","BTCUSD",1762271911147,0.19631142,103460.0,103450.0,0.29820937]
["bitfinex","BTCUSD",1762271911566,0.19631142,103460.0,103450.0,0.27327937]
["bitfinex","BTCUSD",1762271911774,0.19631142,103460.0,103450.0,0.07994926]
["bitfinex","BTCUSD",1762271912047,0.19631142,103460.0,103450.0,0.29820937]
["bitfinex","BTCUSD",1762271912250,0.19631142,103460.0,103450.0,0.07994926]
["bitfinex","BTCUSD",1762271912471,0.19631142,103460.0,103450.0,0.27327937]
["bitfinex","BTCUSD",1762271912673,0.19437977,103460.0,103450.0,0.27327937]
["bitfinex","BTCUSD",1762271912880,0.19437977,103460.0,103450.0,0.07994926]
["bitfinex","BTCUSD",1762271913139,0.19437977,103460.0,103450.0,0.01515554]
["bitfinex","BTCUSD",1762271913359,0.93443413,103460.0,103450.0,0.00348554]
["bitfinex","BTCUSD",1762271914828,0.97843413,103460.0,103450.0,0.01576554]
["bitfinex","BTCUSD",1762271915042,0.97650249,103460.0,103450.0,0.01576554]
["bitfinex","BTCUSD",1762271915750,0.19331142,103460.0,103450.0,0.22461565]
["bitfinex","BTCUSD",1762271915967,0.19331142,103460.0,103450.0,0.27013905]
["bitfinex","BTCUSD",1762271916386,0.19331142,103460.0,103450.0,0.06128894]
["bitfinex","BTCUSD",1762271916603,0.93336578,103460.0,103450.0,0.00348554]
["bitfinex","BTCUSD",1762271918296,0.93336578,103460.0,103450.0,0.21233565]
["bitfinex","BTCUSD",1762271918501,0.93143414,103460.0,103450.0,0.01900554]
["bitfinex","BTCUSD",1762271919105,0.93143414,103460.0,103450.0,0.00348554]
["bitfinex","BTCUSD",1762271919950,0.92950245,103460.0,103450.0,0.00348554]
["bitfinex","BTCUSD",1762271920569,1.26950245,103460.0,103450.0,0.00348554]
["bitfinex","BTCUSD",1762271920770,1.28713701,103460.0,103450.0,0.00348554]
["bitfinex","BTCUSD",1762271921600,1.29013701,103460.0,103450.0,0.00648554]
["bitfinex","BTCUSD",1762271922117,0.95013701,103460.0,103450.0,0.00648554]
["bitfinex","BTCUSD",1762271922319,0.21394598,103460.0,103450.0,0.24026565]
["bitfinex","BTCUSD",1762271922514,0.21394598,103460.0,103450.0,0.06676674]
["bitfinex","BTCUSD",1762271922515,0.74305436,103460.0,103450.0,0.06676674]
["bitfinex","BTCUSD",1762271922720,0.93636578,103460.0,103450.0,0.04748554]
["bitfinex","BTCUSD",1762271922872,0.93336578,103460.0,103450.0,0.04448554]
["bitfinex","BTCUSD",1762271923078,0.93536578,103460.0,103450.0,0.04848554]
["bitfinex","BTCUSD",1762271923284,0.93636578,103460.0,103450.0,0.00348554]
["bitfinex","BTCUSD",1762271923492,0.97843407,103460.0,103450.0,0.00348554]
["bitfinex","BTCUSD",1762271923676,0.98236578,103460.0,103450.0,0.00748554]
["bitfinex","BTCUSD",1762271923875,0.97936578,103460.0,103450.0,0.00448554]
["bitfinex","BTCUSD",1762271924229,1.32236578,103460.0,103450.0,0.00748554]
["bitfinex","BTCUSD",1762271924570,1.31936578,103460.0,103450.0,0.00448554]
["bitfinex","BTCUSD",1762271924981,1.32043407,103460.0,103450.0,0.00748554]
["bitfinex","BTCUSD",1762271925199,1.32043407,103460.0,103450.0,0.00348554]
["bitfinex","BTCUSD",1762271925200,1.31843407,103460.0,103450.0,0.00348554]
["bitfinex","BTCUSD",1762271925401,0.97843407,103460.0,103450.0,0.00348554]
["bitfinex","BTCUSD",1762271925780,0.98043407,103460.0,103450.0,0.00648554]
["bitfinex","BTCUSD",1762271926244,0.19336749,103430.0,103420.0,0.01228]
["bitfinex","BTCUSD",1762271926397,0.93342185,103430.0,103420.0,0.20581182]
["bitfinex","BTCUSD",1762271926603,0.93342185,103430.0,103420.0,0.02751563]
["bitfinex","BTCUSD",1762271926800,0.93342185,103430.0,103420.0,0.01242563]
["bitfinex","BTCUSD",1762271927002,0.93342185,103430.0,103420.0,0.00014563]
["bitfinex","BTCUSD",1762271927403,0.94542185,103430.0,103420.0,0.00214563]
["bitfinex","BTCUSD",1762271927589,0.75205436,103430.0,103420.0,0.21062182]
["bitfinex","BTCUSD",1762271927804,0.75205436,103430.0,103420.0,0.26009289]
["bitfinex","BTCUSD",1762271927995,0.20343523,103430.0,103420.0,0.28477289]
["bitfinex","BTCUSD",1762271928205,0.94348959,103430.0,103420.0,0.0667067]
["bitfinex","BTCUSD",1762271928626,0.94348959,103430.0,103420.0,0.26009289]
["bitfinex","BTCUSD",1762271929043,0.201503,103430.0,103420.0,0.26009289]
["bitfinex","BTCUSD",1762271929237,0.94155736,103430.0,103420.0,0.26009289]
["bitfinex","BTCUSD",1762271929639,0.19957077,103430.0,103420.0,0.26009289]
["bitfinex","BTCUSD",1762271929919,0.93962513,103430.0,103420.0,0.26009289]
["bitfinex","BTCUSD",1762271931187,0.00620328,103430.0,103420.0,0.26009289]
["bitfinex","BTCUSD",1762271931574,0.19763854,103430.0,103420.0,0.28477289]
["bitfinex","BTCUSD",1762271931752,0.00427105,103430.0,103420.0,0.28477289]
["bitfinex","BTCUSD",1762271931956,0.19763854,103430.0,103420.0,0.28477289]
["bitfinex","BTCUSD",1762271932159,0.19763854,103430.0,103420.0,0.26009289]
["bitfinex","BTCUSD",1762271932377,1.02379258,103430.0,103420.0,0.26009289]
["bitfinex","BTCUSD",1762271932588,1.02186035,103430.0,103420.0,0.0516167]
["bitfinex","BTCUSD",1762271932803,1.02186035,103430.0,103420.0,0.00214563]
["bitfinex","BTCUSD",1762271932804,1.06582035,103430.0,103420.0,0.00214563]
["bitfinex","BTCUSD",1762271933008,1.06389405,103430.0,103420.0,0.00214563]
["bitfinex","BTCUSD",1762271933588,1.06389405,103430.0,103420.0,0.00114563]
["bitfinex","BTCUSD",1762271934009,1.06589405,103430.0,103420.0,0.00614563]
["bitfinex","BTCUSD",1762271934237,1.06548153,103430.0,103420.0,0.00514563]
["bitfinex","BTCUSD",1762271934744,1.40355999,103430.0,103420.0,0.00514563]
["bitfinex","BTCUSD",1762271934947,1.40355999,103430.0,103390.0,0.20578111]
["bitfinex","BTCUSD",1762271934948,0.19342359,103400.0,103390.0,0.20578111]
["bitfinex","BTCUSD",1762271935170,0.19342359,103400.0,103390.0,0.2059268]
["bitfinex","BTCUSD",1762271935171,0.93347795,103400.0,103390.0,0.2059268]
["bitfinex","BTCUSD",1762271935381,0.74005436,103400.0,103390.0,0.2059268]
["bitfinex","BTCUSD",1762271935787,0.87011404,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271936016,0.74005436,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271936220,0.73812223,103410.0,103400.0,0.19342359]
["bitfinex","BTCUSD",1762271937036,0.74112223,103410.0,103400.0,0.19842359]
["bitfinex","BTCUSD",1762271937256,0.74312223,103410.0,103400.0,0.24132663]
["bitfinex","BTCUSD",1762271937664,0.9345999,103410.0,103400.0,0.24132663]
["bitfinex","BTCUSD",1762271938559,0.9345999,103410.0,103400.0,0.04790304]
["bitfinex","BTCUSD",1762271938985,0.9345999,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271939233,0.74119501,103410.0,103400.0,0.19842359]
["bitfinex","BTCUSD",1762271939471,0.9345999,103410.0,103400.0,0.19842359]
["bitfinex","BTCUSD",1762271939893,0.74119501,103410.0,103400.0,0.19842359]
["bitfinex","BTCUSD",1762271940093,0.9345999,103410.0,103400.0,0.19842359]
["bitfinex","BTCUSD",1762271940320,0.74119501,103410.0,103400.0,0.24325463]
["bitfinex","BTCUSD",1762271940520,0.9345999,103410.0,103400.0,0.24325463]
["bitfinex","BTCUSD",1762271941553,0.9345999,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271942171,0.9326625,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271942611,0.93073044,103410.0,103400.0,0.005]
["bitfinex","BTCUSD",1762271942829,0.93845925,103410.0,103400.0,0.19842359]
["bitfinex","BTCUSD",1762271943035,0.005,103410.0,103400.0,0.21351359]
["bitfinex","BTCUSD",1762271943242,1.02455893,103410.0,103400.0,0.25669174]
["bitfinex","BTCUSD",1762271943448,0.83115404,103410.0,103400.0,0.25669174]
["bitfinex","BTCUSD",1762271943665,0.82922201,103410.0,103400.0,0.25669174]
["bitfinex","BTCUSD",1762271944132,0.82863957,103410.0,103400.0,0.25669174]
["bitfinex","BTCUSD",1762271944379,0.00114065,103410.0,103400.0,0.30065174]
["bitfinex","BTCUSD",1762271944855,0.00114065,103410.0,103400.0,0.32533174]
["bitfinex","BTCUSD",1762271945059,0.08724033,103410.0,103400.0,0.30065174]
["bitfinex","BTCUSD",1762271945270,0.08724033,103410.0,103400.0,0.29565174]
["bitfinex","BTCUSD",1762271945485,1.01955893,103410.0,103400.0,0.28056174]
["bitfinex","BTCUSD",1762271945683,1.01963823,103410.0,103400.0,0.28056174]
["bitfinex","BTCUSD",1762271945899,1.02163823,103410.0,103400.0,0.04317815]
["bitfinex","BTCUSD",1762271946151,0.19342359,103400.0,103390.0,0.00014569]
["bitfinex","BTCUSD",1762271946316,0.93347795,103400.0,103390.0,0.00014569]
["bitfinex","BTCUSD",1762271946734,0.93154573,103400.0,103390.0,0.00014569]
["bitfinex","BTCUSD",1762271947146,0.1934423,103390.0,103380.0,0.00024299]
["bitfinex","BTCUSD",1762271947356,1.06360479,103390.0,103380.0,0.00024299]
["bitfinex","BTCUSD",1762271947562,0.19349845,103360.0,103350.0,0.01188]
["bitfinex","BTCUSD",1762271947766,0.74005436,103360.0,103350.0,0.24935717]
["bitfinex","BTCUSD",1762271947969,0.74005436,103360.0,103350.0,0.26444717]
["bitfinex","BTCUSD",1762271948176,0.93355281,103360.0,103350.0,0.01260922]
["bitfinex","BTCUSD",1762271948384,0.93355281,103360.0,103350.0,0.00072922]
["bitfinex","BTCUSD",1762271948581,1.02812887,103360.0,103350.0,0.00072922]
["bitfinex","BTCUSD",1762271948788,0.93355281,103360.0,103350.0,0.00072922]
["bitfinex","BTCUSD",1762271948989,0.93555281,103360.0,103350.0,0.00372922]
["bitfinex","BTCUSD",1762271949189,0.93655281,103360.0,103350.0,0.00872922]
["bitfinex","BTCUSD",1762271949394,0.94528871,103360.0,103350.0,0.00372922]
["bitfinex","BTCUSD",1762271949597,0.94328871,103360.0,103350.0,0.00072922]
["bitfinex","BTCUSD",1762271949804,0.94528871,103360.0,103350.0,0.00972922]
["bitfinex","BTCUSD",1762271950005,0.94728871,103360.0,103350.0,0.02072922]
["bitfinex","BTCUSD",1762271950542,0.94535578,103360.0,103350.0,0.02072922]
["bitfinex","BTCUSD",1762271950744,0.94342285,103360.0,103350.0,0.02072922]
["bitfinex","BTCUSD",1762271951799,0.20723435,103360.0,103350.0,0.02072922]
["bitfinex","BTCUSD",1762271952000,0.94728871,103360.0,103350.0,0.02072922]
["bitfinex","BTCUSD",1762271952486,0.99124871,103360.0,103350.0,0.02072922]
["bitfinex","BTCUSD",1762271952687,0.98932109,103360.0,103350.0,0.04217568]
["bitfinex","BTCUSD",1762271953101,0.98932109,103360.0,103350.0,0.02072922]
["bitfinex","BTCUSD",1762271956461,0.98932109,103360.0,103350.0,0.02072922]
["bitfinex","BTCUSD",1762271957422,0.19351717,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762271957649,1.01967121,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762271957849,1.0177321,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762271958477,1.0177321,103350.0,103340.0,0.00268642]
["bitfinex","BTCUSD",1762271958688,1.01879887,103350.0,103340.0,0.01068642]
["bitfinex","BTCUSD",1762271958893,1.01779887,103350.0,103340.0,0.00868642]
["bitfinex","BTCUSD",1762271959289,1.01879887,103350.0,103340.0,0.01468642]
["bitfinex","BTCUSD",1762271959924,1.45144169,103350.0,103340.0,0.01468642]
["bitfinex","BTCUSD",1762271960363,1.35686563,103350.0,103340.0,0.01468642]
["bitfinex","BTCUSD",1762271960568,0.1935359,103340.0,103330.0,0.052186]
["bitfinex","BTCUSD",1762271960774,0.97755026,103340.0,103330.0,0.00014172]
["bitfinex","BTCUSD",1762271960985,0.1935921,103310.0,103300.0,0.00236]
["bitfinex","BTCUSD",1762271961197,0.19361084,103300.0,103290.0,0.00645887]
["bitfinex","BTCUSD",1762271961440,1.36824126,103300.0,103290.0,0.00660482]
["bitfinex","BTCUSD",1762271962063,0.19366708,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1762271962273,0.93372144,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1762271962500,0.54926246,103270.0,103260.0,0.19372584]
["bitfinex","BTCUSD",1762271962699,0.54926246,103270.0,103260.0,0.20979584]
["bitfinex","BTCUSD",1762271962905,0.74292954,103270.0,103260.0,0.19372584]
["bitfinex","BTCUSD",1762271963317,0.54926246,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1762271963521,0.74292954,103270.0,103260.0,0.19372584]
["bitfinex","BTCUSD",1762271963723,0.74292954,103270.0,103260.0,0.19591572]
["bitfinex","BTCUSD",1762271963901,0.54790983,103270.0,103260.0,0.19591572]
["bitfinex","BTCUSD",1762271964076,0.00946558,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762271964278,0.19966708,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1762271964491,0.74892954,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1762271964714,0.75592954,103270.0,103260.0,0.19372584]
["bitfinex","BTCUSD",1762271964863,0.75592954,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1762271965069,0.74992954,103270.0,103260.0,0.19372584]
["bitfinex","BTCUSD",1762271965273,0.74992954,103270.0,103260.0,0.31785088]
["bitfinex","BTCUSD",1762271965274,0.007,103270.0,103260.0,0.31785088]
["bitfinex","BTCUSD",1762271965700,0.019,103270.0,103260.0,0.31785088]
["bitfinex","BTCUSD",1762271966712,0.012,103270.0,103260.0,0.31785088]
["bitfinex","BTCUSD",1762271966917,0.629411,103290.0,103270.0,0.19364913]
["bitfinex","BTCUSD",1762271967118,0.62955627,103290.0,103280.0,0.24922833]
["bitfinex","BTCUSD",1762271967319,0.62955627,103290.0,103280.0,0.20526833]
["bitfinex","BTCUSD",1762271967534,0.34014527,103290.0,103280.0,0.33179908]
["bitfinex","BTCUSD",1762271968004,1.08303731,103290.0,103280.0,0.04396]
["bitfinex","BTCUSD",1762271968216,0.19364833,103280.0,103270.0,0.20526913]
["bitfinex","BTCUSD",1762271968421,0.19364833,103280.0,103270.0,0.27341913]
["bitfinex","BTCUSD",1762271968615,0.53577485,103290.0,103270.0,0.28948913]
["bitfinex","BTCUSD",1762271968742,0.53577485,103290.0,103280.0,0.23760833]
["bitfinex","BTCUSD",1762271968943,0.53384051,103290.0,103280.0,0.30199208]
["bitfinex","BTCUSD",1762271969558,0.34021093,103290.0,103280.0,0.30199208]
["bitfinex","BTCUSD",1762271969763,0.34021093,103290.0,103280.0,0.32618208]
["bitfinex","BTCUSD",1762271969959,0.3382766,103290.0,103280.0,0.32618208]
["bitfinex","BTCUSD",1762271970371,0.54090618,103290.0,103280.0,0.30199208]
["bitfinex","BTCUSD",1762271970577,0.3382766,103290.0,103280.0,0.32618208]
["bitfinex","BTCUSD",1762271970776,0.53190618,103290.0,103280.0,0.30199208]
["bitfinex","BTCUSD",1762271970987,0.53390618,103290.0,103280.0,0.30199208]
["bitfinex","BTCUSD",1762271971187,0.3402766,103290.0,103280.0,0.25367833]
["bitfinex","BTCUSD",1762271971387,0.53390618,103290.0,103280.0,0.23760833]
["bitfinex","BTCUSD",1762271971595,0.19364833,103280.0,103270.0,0.05558]
["bitfinex","BTCUSD",1762271971868,0.54732787,103280.0,103270.0,0.24924708]
["bitfinex","BTCUSD",1762271972074,0.19364833,103280.0,103270.0,0.24924708]
["bitfinex","BTCUSD",1762271972248,0.19364833,103280.0,103270.0,0.01162]
["bitfinex","BTCUSD",1762271972452,0.19364833,103280.0,103260.0,0.203407]
["bitfinex","BTCUSD",1762271972453,0.19366708,103270.0,103260.0,0.203407]
["bitfinex","BTCUSD",1762271972690,0.19366708,103270.0,103260.0,0.29162768]
["bitfinex","BTCUSD",1762271972909,0.19366708,103270.0,103260.0,0.30769768]
["bitfinex","BTCUSD",1762271973295,0.19366708,103270.0,103260.0,0.20979584]
["bitfinex","BTCUSD",1762271973495,0.19366708,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1762271973699,0.82902922,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1762271974064,0.86102922,103270.0,103260.0,0.19372584]
["bitfinex","BTCUSD",1762271974373,0.032,103270.0,103260.0,0.23398584]
["bitfinex","BTCUSD",1762271974598,0.032,103270.0,103260.0,0.28231255]
["bitfinex","BTCUSD",1762271975028,0.032,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1762271975029,0.31176676,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1762271975195,0.86102922,103270.0,103260.0,4e-05]
["bitfinex","BTCUSD",1762271975367,0.31176676,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271976106,0.30983201,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271976301,0.85909447,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271977508,0.22373233,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271977743,0.19366708,103270.0,103260.0,0.19591572]
["bitfinex","BTCUSD",1762271977944,0.285832,103270.0,103260.0,0.19591572]
["bitfinex","BTCUSD",1762271978197,0.20966708,103270.0,103260.0,0.19591572]
["bitfinex","BTCUSD",1762271978407,0.29576676,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271978613,0.84502922,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271979028,0.77053441,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271980401,0.77053441,103270.0,103260.0,0.19591572]
["bitfinex","BTCUSD",1762271980923,0.77053441,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271981339,0.86511047,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271981766,0.77053441,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271982184,0.76859964,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271983001,0.76666487,103270.0,103260.0,0.00222988]
["bitfinex","BTCUSD",1762271983436,0.76866487,103270.0,103260.0,0.00622988]
["bitfinex","BTCUSD",1762271983646,0.1937046,103250.0,103240.0,0.00012]
["bitfinex","BTCUSD",1762271983853,0.87302674,103250.0,103240.0,0.00012]
["bitfinex","BTCUSD",1762271984771,0.19372336,103240.0,103230.0,0.001009]
["bitfinex","BTCUSD",1762271984981,0.74105069,103240.0,103230.0,0.00115492]
["bitfinex","BTCUSD",1762271985456,0.19178823,103240.0,103230.0,0.00115492]
["bitfinex","BTCUSD",1762271985677,0.74105069,103240.0,103230.0,0.34115492]
["bitfinex","BTCUSD",1762271985918,0.19178806,103240.0,103230.0,0.42174247]
["bitfinex","BTCUSD",1762271986147,0.28280428,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762271986374,0.83206674,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762271986549,0.19372336,103240.0,103230.0,0.62284458]
["bitfinex","BTCUSD",1762271986926,0.19472336,103240.0,103230.0,0.45046247]
["bitfinex","BTCUSD",1762271987127,0.74105541,103240.0,103230.0,0.39683492]
["bitfinex","BTCUSD",1762271987577,0.74105541,103240.0,103230.0,0.60593704]
["bitfinex","BTCUSD",1762271987813,0.74105541,103240.0,103230.0,0.41219492]
["bitfinex","BTCUSD",1762271988219,0.74105541,103240.0,103230.0,0.35287492]
["bitfinex","BTCUSD",1762271988368,0.74105541,103240.0,103230.0,0.00115492]
["bitfinex","BTCUSD",1762271988571,0.83563147,103240.0,103230.0,0.00115492]
["bitfinex","BTCUSD",1762271988772,0.79201541,103240.0,103230.0,0.00115492]
["bitfinex","BTCUSD",1762271989238,0.79501541,103240.0,103230.0,0.00215492]
["bitfinex","BTCUSD",1762271989562,0.79501541,103240.0,103230.0,0.34288541]
["bitfinex","BTCUSD",1762271989563,0.25564654,103240.0,103230.0,0.34288541]
["bitfinex","BTCUSD",1762271989779,0.21168654,103240.0,103230.0,0.34288541]
["bitfinex","BTCUSD",1762271989978,0.75900841,103240.0,103230.0,0.34288541]
["bitfinex","BTCUSD",1762271990235,0.20274595,103240.0,103230.0,0.34288541]
["bitfinex","BTCUSD",1762271990395,0.75400841,103240.0,103230.0,0.34288541]
["bitfinex","BTCUSD",1762271990594,0.74111482,103240.0,103230.0,0.34188541]
["bitfinex","BTCUSD",1762271991024,0.73917955,103240.0,103230.0,0.34188541]
["bitfinex","BTCUSD",1762271991228,0.73724911,103240.0,103230.0,0.34188541]
["bitfinex","BTCUSD",1762271991405,0.73824911,103240.0,103230.0,0.34788541]
["bitfinex","BTCUSD",1762271991587,0.18898665,103240.0,103230.0,0.62728806]
["bitfinex","BTCUSD",1762271991815,0.19672336,103240.0,103230.0,0.56870753]
["bitfinex","BTCUSD",1762271992019,0.19672336,103240.0,103230.0,0.37496541]
["bitfinex","BTCUSD",1762271992218,0.19672336,103240.0,103230.0,0.56870753]
["bitfinex","BTCUSD",1762271992622,0.16762554,103240.0,103230.0,0.56870753]
["bitfinex","BTCUSD",1762271993050,0.16569028,103240.0,103230.0,0.45790015]
["bitfinex","BTCUSD",1762271993234,0.16540251,103240.0,103230.0,0.65164227]
["bitfinex","BTCUSD",1762271993434,0.27980428,103250.0,103230.0,0.67436227]
["bitfinex","BTCUSD",1762271993648,0.82906674,103250.0,103230.0,0.65091178]
["bitfinex","BTCUSD",1762271993855,0.19372336,103240.0,103230.0,0.45716966]
["bitfinex","BTCUSD",1762271994057,0.19372336,103240.0,103230.0,0.35887492]
["bitfinex","BTCUSD",1762271994898,0.74298582,103240.0,103230.0,0.34915492]
["bitfinex","BTCUSD",1762271995566,0.74298582,103240.0,103230.0,0.34715492]
["bitfinex","BTCUSD",1762271995787,0.78698582,103240.0,103230.0,0.34715492]
["bitfinex","BTCUSD",1762271995995,0.78898582,103240.0,103230.0,0.00915492]
["bitfinex","BTCUSD",1762271996221,0.23778212,103240.0,103230.0,0.54289704]
["bitfinex","BTCUSD",1762271996426,0.19572336,103240.0,103230.0,0.56997704]
["bitfinex","BTCUSD",1762271996847,0.88297244,103250.0,103230.0,0.55461704]
["bitfinex","BTCUSD",1762271997055,0.19372336,103240.0,103230.0,0.55461704]
["bitfinex","BTCUSD",1762271997258,0.19372336,103240.0,103230.0,0.54289704]
["bitfinex","BTCUSD",1762271997473,0.74298582,103240.0,103230.0,0.34915492]
["bitfinex","BTCUSD",1762271997673,0.74298582,103240.0,103230.0,0.34715492]
["bitfinex","BTCUSD",1762271998107,0.74105051,103240.0,103230.0,0.34915492]
["bitfinex","BTCUSD",1762271998317,0.74105051,103240.0,103230.0,0.60872454]
["bitfinex","BTCUSD",1762271998522,0.74105051,103240.0,103230.0,0.60672454]
["bitfinex","BTCUSD",1762271998732,0.74105051,103240.0,103230.0,0.60072454]
["bitfinex","BTCUSD",1762271998934,0.74305051,103240.0,103230.0,0.60272454]
["bitfinex","BTCUSD",1762271999084,0.74305051,103240.0,103230.0,0.55261704]
["bitfinex","BTCUSD",1762271999345,0.74305051,103240.0,103230.0,0.01445049]
["bitfinex","BTCUSD",1762271999491,0.74305051,103240.0,103230.0,0.20819261]
["bitfinex","BTCUSD",1762271999691,0.003,103240.0,103230.0,0.22955261]
["bitfinex","BTCUSD",1762271999900,0.003,103240.0,103230.0,0.25227261]
["bitfinex","BTCUSD",1762272000105,0.003,103240.0,103230.0,0.30129188]
["bitfinex","BTCUSD",1762272000892,0.55226246,103240.0,103230.0,0.02409049]
["bitfinex","BTCUSD",1762272001109,0.003,103240.0,103230.0,0.02409049]
["bitfinex","BTCUSD",1762272001308,0.003,103240.0,103210.0,0.03618228]
["bitfinex","BTCUSD",1762272001601,0.00314519,103240.0,103230.0,0.01172]
["bitfinex","BTCUSD",1762272002219,0.00120986,103240.0,103220.0,0.01172]
["bitfinex","BTCUSD",1762272002440,0.00120986,103240.0,103220.0,0.07550223]
["bitfinex","BTCUSD",1762272002638,0.09202305,103230.0,103220.0,0.01172]
["bitfinex","BTCUSD",1762272003071,0.00514519,103240.0,103230.0,0.01172]
["bitfinex","BTCUSD",1762272003287,0.00321474,103240.0,103230.0,0.02708]
["bitfinex","BTCUSD",1762272003505,0.00321474,103240.0,103230.0,0.04396]
["bitfinex","BTCUSD",1762272003715,0.63913214,103290.0,103230.0,0.27104]
["bitfinex","BTCUSD",1762272003915,0.11668805,103290.0,103280.0,0.01172]
["bitfinex","BTCUSD",1762272004121,0.0880757,103290.0,103280.0,0.05568]
["bitfinex","BTCUSD",1762272004326,0.29333852,103290.0,103280.0,0.23760833]
["bitfinex","BTCUSD",1762272004538,0.84261265,103290.0,103270.0,0.20538603]
["bitfinex","BTCUSD",1762272004746,0.74292019,103280.0,103270.0,0.04396]
["bitfinex","BTCUSD",1762272004975,0.83883141,103290.0,103270.0,0.27524886]
["bitfinex","BTCUSD",1762272005176,0.00014589,103290.0,103280.0,0.20900833]
["bitfinex","BTCUSD",1762272005593,0.00014589,103290.0,103280.0,0.23172833]
["bitfinex","BTCUSD",1762272005797,0.00514589,103290.0,103280.0,0.27768833]
["bitfinex","BTCUSD",1762272005925,0.00514589,103290.0,103280.0,0.34858605]
["bitfinex","BTCUSD",1762272006125,0.00321137,103290.0,103280.0,0.4406091]
["bitfinex","BTCUSD",1762272006325,0.00321137,103290.0,103280.0,0.45045309]
["bitfinex","BTCUSD",1762272006525,0.00321137,103290.0,103280.0,0.4406091]
["bitfinex","BTCUSD",1762272006752,0.00921137,103290.0,103280.0,0.66042945]
["bitfinex","BTCUSD",1762272007161,0.34,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762272007431,0.03618228,103340.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762272007628,0.22986472,103340.0,103330.0,0.24923463]
["bitfinex","BTCUSD",1762272007846,0.03632815,103340.0,103330.0,0.24923463]
["bitfinex","BTCUSD",1762272008029,0.22986405,103340.0,103330.0,0.05568]
["bitfinex","BTCUSD",1762272008247,0.03632815,103340.0,103330.0,0.24923463]
["bitfinex","BTCUSD",1762272008467,0.00014587,103340.0,103330.0,0.33386693]
["bitfinex","BTCUSD",1762272008810,0.01114587,103340.0,103330.0,0.33386693]
["bitfinex","BTCUSD",1762272009204,0.36121227,103340.0,103330.0,0.33386693]
["bitfinex","BTCUSD",1762272009413,0.54274817,103340.0,103330.0,0.1022323]
["bitfinex","BTCUSD",1762272009614,0.34921227,103340.0,103330.0,0.33386693]
["bitfinex","BTCUSD",1762272009845,0.35921227,103340.0,103330.0,0.33386693]
["bitfinex","BTCUSD",1762272010223,0.35,103340.0,103330.0,0.33386693]
["bitfinex","BTCUSD",1762272010451,0.022,103340.0,103330.0,0.33486693]
["bitfinex","BTCUSD",1762272010878,0.022,103340.0,103330.0,0.55486691]
["bitfinex","BTCUSD",1762272011210,0.3404,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762272011422,0.00048602,103350.0,103340.0,0.28128433]
["bitfinex","BTCUSD",1762272011624,0.00048602,103350.0,103340.0,0.37330738]
["bitfinex","BTCUSD",1762272012033,0.00048602,103350.0,103340.0,0.28128433]
["bitfinex","BTCUSD",1762272012306,0.00048602,103350.0,103340.0,0.37330738]
["bitfinex","BTCUSD",1762272012528,0.00948602,103350.0,103340.0,0.37530738]
["bitfinex","BTCUSD",1762272012721,0.00922959,103350.0,103340.0,0.37530738]
["bitfinex","BTCUSD",1762272012942,0.00922959,103350.0,103340.0,0.38530737]
["bitfinex","BTCUSD",1762272013128,0.00729619,103350.0,103340.0,0.38530737]
["bitfinex","BTCUSD",1762272013343,0.00729619,103350.0,103340.0,0.37530738]
["bitfinex","BTCUSD",1762272013578,0.01629619,103350.0,103340.0,0.37730738]
["bitfinex","BTCUSD",1762272013786,0.34,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762272013989,0.03618228,103390.0,103370.0,0.19347886]
["bitfinex","BTCUSD",1762272014194,0.03618228,103390.0,103360.0,0.00806]
["bitfinex","BTCUSD",1762272014195,0.03632805,103390.0,103360.0,0.00806]
["bitfinex","BTCUSD",1762272014438,0.25445416,103380.0,103370.0,0.04396]
["bitfinex","BTCUSD",1762272014648,0.20857854,103360.0,103340.0,0.31156112]
["bitfinex","BTCUSD",1762272014851,0.54926246,103360.0,103340.0,0.24320433]
["bitfinex","BTCUSD",1762272015078,0.03618228,103380.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762272015285,0.03618228,103380.0,103370.0,0.20153973]
["bitfinex","BTCUSD",1762272015286,0.03424909,103380.0,103370.0,0.20153973]
["bitfinex","BTCUSD",1762272015509,0.03424909,103380.0,103370.0,0.28437973]
["bitfinex","BTCUSD",1762272015722,0.03424909,103380.0,103370.0,0.28737973]
["bitfinex","BTCUSD",1762272016135,0.03424909,103380.0,103370.0,0.26338973]
["bitfinex","BTCUSD",1762272016351,0.03424909,103380.0,103370.0,0.28637973]
["bitfinex","BTCUSD",1762272016556,0.34014577,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762272016778,0.34014577,103390.0,103380.0,0.23238101]
["bitfinex","BTCUSD",1762272016978,0.54944807,103390.0,103370.0,0.29786849]
["bitfinex","BTCUSD",1762272017133,0.37632805,103390.0,103380.0,0.19346101]
["bitfinex","BTCUSD",1762272017341,0.37439542,103390.0,103380.0,0.24489296]
["bitfinex","BTCUSD",1762272017722,0.38239542,103390.0,103380.0,0.26988296]
["bitfinex","BTCUSD",1762272017922,0.38239542,103390.0,103380.0,0.24689296]
["bitfinex","BTCUSD",1762272018146,0.37439542,103390.0,103380.0,0.28381296]
["bitfinex","BTCUSD",1762272018339,0.37939542,103390.0,103380.0,0.24489296]
["bitfinex","BTCUSD",1762272018540,0.38939542,103390.0,103380.0,0.24689296]
["bitfinex","BTCUSD",1762272018791,0.38439542,103390.0,103380.0,0.24689296]
["bitfinex","BTCUSD",1762272018965,0.39139542,103390.0,103380.0,0.24789296]
["bitfinex","BTCUSD",1762272019120,0.39139542,103390.0,103380.0,0.29185296]
["bitfinex","BTCUSD",1762272019732,0.04318228,103390.0,103380.0,0.28985296]
["bitfinex","BTCUSD",1762272019982,0.04318228,103390.0,103380.0,0.33077296]
["bitfinex","BTCUSD",1762272019983,0.04918228,103390.0,103380.0,0.33077296]
["bitfinex","BTCUSD",1762272020385,0.01729681,103390.0,103380.0,0.33077296]
["bitfinex","BTCUSD",1762272020591,0.01129681,103390.0,103380.0,0.32877296]
["bitfinex","BTCUSD",1762272021013,0.01929681,103390.0,103380.0,0.33077296]
["bitfinex","BTCUSD",1762272021174,0.01229681,103390.0,103380.0,0.32977296]
["bitfinex","BTCUSD",1762272021389,0.00429681,103390.0,103380.0,0.32777296]
["bitfinex","BTCUSD",1762272021592,0.01029681,103390.0,103380.0,0.32877296]
["bitfinex","BTCUSD",1762272021840,0.006,103390.0,103380.0,0.34077295]
["bitfinex","BTCUSD",1762272022002,0.03658228,103410.0,103400.0,0.28544664]
["bitfinex","BTCUSD",1762272022207,0.03658228,103410.0,103400.0,0.42650679]
["bitfinex","BTCUSD",1762272022389,0.03658228,103410.0,103400.0,0.44949679]
["bitfinex","BTCUSD",1762272022590,0.0004,103410.0,103400.0,0.40557679]
["bitfinex","BTCUSD",1762272023127,0.0004,103410.0,103400.0,0.44949679]
["bitfinex","BTCUSD",1762272023334,0.03465023,103420.0,103400.0,0.35747374]
["bitfinex","BTCUSD",1762272023532,0.03465023,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762272023799,0.03465023,103420.0,103410.0,0.23354432]
["bitfinex","BTCUSD",1762272023932,0.03465023,103420.0,103410.0,0.25653432]
["bitfinex","BTCUSD",1762272024549,0.53334983,103440.0,103420.0,0.1933711]
["bitfinex","BTCUSD",1762272024757,0.19336749,103430.0,103410.0,0.04013943]
["bitfinex","BTCUSD",1762272025093,1.32306264,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1762272025302,1.32350863,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762272025510,0.55824619,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762272026224,0.55824619,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762272026225,0.34,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762272026446,0.33806793,103420.0,103410.0,0.23232489]
["bitfinex","BTCUSD",1762272026646,0.33806793,103420.0,103410.0,0.28025871]
["bitfinex","BTCUSD",1762272027276,0.34106793,103420.0,103410.0,0.04793382]
["bitfinex","BTCUSD",1762272027475,1.42426891,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762272027678,0.55731412,103420.0,103410.0,0.04496]
["bitfinex","BTCUSD",1762272027885,0.55804276,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762272028094,0.58254276,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762272028312,1.41532825,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762272029539,1.41339623,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762272031869,0.67263379,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762272032087,1.41339623,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762272032301,0.67263379,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1762272032503,0.67263379,103420.0,103410.0,0.25017489]
["bitfinex","BTCUSD",1762272032504,0.35072864,103420.0,103410.0,0.25017489]
["bitfinex","BTCUSD",1762272032708,0.35072864,103420.0,103410.0,0.3348385]
["bitfinex","BTCUSD",1762272033384,0.3487966,103420.0,103410.0,0.3348385]
["bitfinex","BTCUSD",1762272033638,0.0087966,103420.0,103410.0,0.5348385]
["bitfinex","BTCUSD",1762272033898,0.0087966,103420.0,103410.0,0.3348385]
["bitfinex","BTCUSD",1762272034544,0.00772864,103420.0,103410.0,0.3348385]
["bitfinex","BTCUSD",1762272034742,0.00772864,103420.0,103410.0,0.54483849]
["bitfinex","BTCUSD",1762272035326,0.00014572,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762272035568,0.00014572,103440.0,103430.0,0.38338423]
["bitfinex","BTCUSD",1762272035751,0.00014572,103440.0,103430.0,0.40602423]
["bitfinex","BTCUSD",1762272035986,0.0006313,103440.0,103430.0,0.40602423]
["bitfinex","BTCUSD",1762272036189,0.0006313,103440.0,103430.0,0.05407369]
["bitfinex","BTCUSD",1762272036394,0.5339801,103440.0,103430.0,0.04392]
["bitfinex","BTCUSD",1762272036593,0.5339801,103440.0,103420.0,0.21602556]
["bitfinex","BTCUSD",1762272036594,0.34,103430.0,103420.0,0.21602556]
["bitfinex","BTCUSD",1762272036801,0.34,103430.0,103420.0,0.25994556]
["bitfinex","BTCUSD",1762272037031,0.34,103430.0,103420.0,0.27534619]
["bitfinex","BTCUSD",1762272037566,0.34014572,103440.0,103430.0,0.19336749]
["bitfinex","BTCUSD",1762272037762,0.53349452,103440.0,103430.0,0.24023886]
["bitfinex","BTCUSD",1762272037968,0.34014572,103440.0,103430.0,0.27827886]
["bitfinex","BTCUSD",1762272038445,0.33821408,103440.0,103430.0,0.27827886]
["bitfinex","BTCUSD",1762272038837,0.53156288,103440.0,103430.0,0.08491137]
["bitfinex","BTCUSD",1762272039056,1.28767532,103440.0,103430.0,0.09075137]
["bitfinex","BTCUSD",1762272039347,0.54991288,103440.0,103430.0,0.09175137]
["bitfinex","BTCUSD",1762272039693,0.54991288,103440.0,103430.0,0.04787137]
["bitfinex","BTCUSD",1762272039897,0.34221408,103440.0,103430.0,0.23824749]
["bitfinex","BTCUSD",1762272040123,0.34221408,103440.0,103430.0,0.27628749]
["bitfinex","BTCUSD",1762272040542,0.004,103440.0,103430.0,0.27628749]
["bitfinex","BTCUSD",1762272042178,0.001,103440.0,103430.0,0.27528749]
["bitfinex","BTCUSD",1762272042391,0.54368038,103460.0,103440.0,0.19334138]
["bitfinex","BTCUSD",1762272042631,0.34048554,103460.0,103450.0,0.25261011]
["bitfinex","BTCUSD",1762272042806,0.34048554,103460.0,103450.0,0.27525011]
["bitfinex","BTCUSD",1762272043006,0.00145653,103460.0,103450.0,0.27525011]
["bitfinex","BTCUSD",1762272043187,0.00145653,103460.0,103450.0,0.08192]
["bitfinex","BTCUSD",1762272043390,0.19476795,103460.0,103440.0,0.2389071]
["bitfinex","BTCUSD",1762272043631,0.01085554,103460.0,103450.0,0.04388]
["bitfinex","BTCUSD",1762272043835,0.20416696,103460.0,103450.0,0.27496282]
["bitfinex","BTCUSD",1762272044009,0.00148554,103460.0,103450.0,0.27496282]
["bitfinex","BTCUSD",1762272044222,0.00648554,103460.0,103450.0,0.27596282]
["bitfinex","BTCUSD",1762272044455,0.00648554,103460.0,103450.0,0.29136282]
["bitfinex","BTCUSD",1762272044799,0.19979696,103460.0,103450.0,0.04488]
["bitfinex","BTCUSD",1762272045006,0.57871696,103460.0,103450.0,0.04488]
["bitfinex","BTCUSD",1762272045211,0.34648554,103460.0,103450.0,0.24963011]
["bitfinex","BTCUSD",1762272045464,0.53786568,103460.0,103450.0,0.26522011]
["bitfinex","BTCUSD",1762272045705,0.34455426,103460.0,103450.0,0.30308845]
["bitfinex","BTCUSD",1762272045884,0.34455426,103460.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272046533,0.34555426,103460.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272046955,0.34555426,103460.0,103450.0,0.14858834]
["bitfinex","BTCUSD",1762272047161,0.34555426,103460.0,103450.0,0.30308845]
["bitfinex","BTCUSD",1762272047413,0.34555426,103460.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272048346,0.53886568,103460.0,103450.0,0.10470834]
["bitfinex","BTCUSD",1762272048548,0.5369344,103460.0,103450.0,0.10975834]
["bitfinex","BTCUSD",1762272049100,0.34362298,103460.0,103450.0,0.30308845]
["bitfinex","BTCUSD",1762272049312,0.34362298,103460.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272049512,0.34459397,103460.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272050499,0.53790539,103460.0,103450.0,0.10975834]
["bitfinex","BTCUSD",1762272050705,0.53790539,103460.0,103450.0,0.30308845]
["bitfinex","BTCUSD",1762272050902,0.34459397,103460.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272053535,0.34266261,103460.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272053740,0.53597403,103460.0,103450.0,0.14858834]
["bitfinex","BTCUSD",1762272053951,0.53597403,103460.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272054164,0.34236261,103460.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272054596,0.34043125,103460.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272056577,0.33849986,103460.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272058519,1.1028165,103490.0,103450.0,0.34191845]
["bitfinex","BTCUSD",1762272058520,0.03618228,103490.0,103460.0,0.19329439]
["bitfinex","BTCUSD",1762272058727,0.03658228,103500.0,103480.0,0.22026708]
["bitfinex","BTCUSD",1762272058917,0.05578192,103500.0,103490.0,0.01142]
["bitfinex","BTCUSD",1762272059132,0.03672791,103500.0,103480.0,0.03466]
["bitfinex","BTCUSD",1762272059325,0.19327406,103480.0,103470.0,0.01142]
["bitfinex","BTCUSD",1762272059536,0.19134305,103480.0,103470.0,0.0553]
["bitfinex","BTCUSD",1762272059674,0.19134305,103480.0,103470.0,0.04415387]
["bitfinex","BTCUSD",1762272059872,0.19327406,103480.0,103470.0,0.05974387]
["bitfinex","BTCUSD",1762272060072,0.19327406,103480.0,103470.0,0.08803387]
["bitfinex","BTCUSD",1762272060903,0.19329274,103470.0,103460.0,0.008]
["bitfinex","BTCUSD",1762272061162,0.21878274,103470.0,103460.0,0.05188]
["bitfinex","BTCUSD",1762272061619,0.19331142,103460.0,103450.0,0.01142]
["bitfinex","BTCUSD",1762272061836,0.19333011,103450.0,103440.0,0.04388]
["bitfinex","BTCUSD",1762272062055,0.22045011,103450.0,103430.0,0.24866749]
["bitfinex","BTCUSD",1762272062271,0.22045011,103450.0,103430.0,0.29729859]
["bitfinex","BTCUSD",1762272062494,0.96121255,103450.0,103430.0,0.0832911]
["bitfinex","BTCUSD",1762272062680,0.2322688,103440.0,103420.0,0.20480618]
["bitfinex","BTCUSD",1762272062910,0.01571,103440.0,103430.0,0.00048554]
["bitfinex","BTCUSD",1762272063115,0.32963966,103450.0,103430.0,0.22065303]
["bitfinex","BTCUSD",1762272063287,0.25752051,103450.0,103430.0,0.24389303]
["bitfinex","BTCUSD",1762272063607,0.76107198,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762272063805,0.00889954,103450.0,103440.0,0.2760588]
["bitfinex","BTCUSD",1762272063990,0.19333011,103450.0,103440.0,0.08271]
["bitfinex","BTCUSD",1762272064136,0.93409255,103450.0,103440.0,0.04388]
["bitfinex","BTCUSD",1762272064334,0.97301255,103450.0,103440.0,0.04481163]
["bitfinex","BTCUSD",1762272064563,0.97108107,103450.0,103440.0,0.07482141]
["bitfinex","BTCUSD",1762272064773,0.94787107,103450.0,103440.0,0.26817021]
["bitfinex","BTCUSD",1762272064976,0.74076244,103450.0,103440.0,0.30700021]
["bitfinex","BTCUSD",1762272065383,0.25830699,103460.0,103440.0,0.28376021]
["bitfinex","BTCUSD",1762272065582,0.74076244,103450.0,103440.0,0.28376021]
["bitfinex","BTCUSD",1762272065786,0.74076244,103450.0,103440.0,0.28976021]
["bitfinex","BTCUSD",1762272065983,0.93409255,103450.0,103440.0,0.28976021]
["bitfinex","BTCUSD",1762272066278,0.93509255,103450.0,103440.0,0.04290141]
["bitfinex","BTCUSD",1762272066473,0.97401255,103450.0,103440.0,0.01289163]
["bitfinex","BTCUSD",1762272067081,0.98291614,103450.0,103440.0,0.01289163]
["bitfinex","BTCUSD",1762272067323,1.01793255,103450.0,103440.0,0.01289163]
["bitfinex","BTCUSD",1762272067567,0.82460244,103450.0,103440.0,0.20624043]
["bitfinex","BTCUSD",1762272067807,0.001,103450.0,103440.0,0.29561521]
["bitfinex","BTCUSD",1762272068011,0.001,103450.0,103440.0,0.27237521]
["bitfinex","BTCUSD",1762272068607,0.94455414,103460.0,103440.0,0.29561521]
["bitfinex","BTCUSD",1762272069398,0.01047863,103460.0,103450.0,0.24867011]
["bitfinex","BTCUSD",1762272069618,0.99741981,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762272069822,0.21002142,103460.0,103450.0,0.04392]
["bitfinex","BTCUSD",1762272070027,0.95078386,103460.0,103450.0,0.04392]
["bitfinex","BTCUSD",1762272070235,0.93507386,103460.0,103450.0,0.24867011]
["bitfinex","BTCUSD",1762272070411,0.93507386,103460.0,103450.0,0.30160639]
["bitfinex","BTCUSD",1762272070673,0.74100511,103470.0,103460.0,0.20890142]
["bitfinex","BTCUSD",1762272070950,0.00024267,103470.0,103460.0,0.23214142]
["bitfinex","BTCUSD",1762272071602,0.942012,103480.0,103460.0,0.23214142]
["bitfinex","BTCUSD",1762272071843,0.93405518,103470.0,103460.0,0.05951]
["bitfinex","BTCUSD",1762272072064,0.93405518,103470.0,103450.0,0.05393628]
["bitfinex","BTCUSD",1762272072065,0.19331142,103460.0,103450.0,0.05393628]
["bitfinex","BTCUSD",1762272072295,0.74076244,103460.0,103450.0,0.24863011]
["bitfinex","BTCUSD",1762272072510,0.20507274,103470.0,103460.0,0.19431142]
["bitfinex","BTCUSD",1762272072729,0.005,103470.0,103460.0,0.23314142]
["bitfinex","BTCUSD",1762272072949,0.005,103470.0,103460.0,0.28531857]
["bitfinex","BTCUSD",1762272073180,0.20807274,103470.0,103460.0,0.05317715]
["bitfinex","BTCUSD",1762272073402,0.94883518,103470.0,103460.0,0.05317715]
["bitfinex","BTCUSD",1762272073668,1.07919581,103470.0,103460.0,0.05317715]
["bitfinex","BTCUSD",1762272073893,1.07477823,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1762272074111,0.19331142,103460.0,103450.0,0.04388]
["bitfinex","BTCUSD",1762272074318,0.005,103460.0,103450.0,0.0563]
["bitfinex","BTCUSD",1762272074519,0.008,103460.0,103450.0,0.07189]
["bitfinex","BTCUSD",1762272074726,1.10294823,103470.0,103450.0,0.26422011]
["bitfinex","BTCUSD",1762272074979,0.19331142,103460.0,103450.0,0.09807121]
["bitfinex","BTCUSD",1762272075189,0.20901142,103460.0,103450.0,0.09807121]
["bitfinex","BTCUSD",1762272075399,0.23374142,103460.0,103450.0,0.04388]
["bitfinex","BTCUSD",1762272075613,0.19333011,103450.0,103440.0,0.00089163]
["bitfinex","BTCUSD",1762272075815,0.19333011,103450.0,103440.0,0.04477163]
["bitfinex","BTCUSD",1762272076017,0.19333011,103450.0,103440.0,0.23812043]
["bitfinex","BTCUSD",1762272076234,0.19333011,103450.0,103440.0,0.09248676]
["bitfinex","BTCUSD",1762272076468,0.93707386,103460.0,103440.0,0.32534556]
["bitfinex","BTCUSD",1762272076699,0.19333011,103450.0,103440.0,0.10769676]
["bitfinex","BTCUSD",1762272076938,0.19333011,103450.0,103440.0,0.09248676]
["bitfinex","BTCUSD",1762272077172,0.93407386,103460.0,103450.0,0.008]
["bitfinex","BTCUSD",1762272077396,0.93407386,103460.0,103450.0,0.01988]
["bitfinex","BTCUSD",1762272077624,0.93407386,103460.0,103450.0,0.04640256]
["bitfinex","BTCUSD",1762272077845,0.93407386,103460.0,103450.0,0.01188]
["bitfinex","BTCUSD",1762272078544,0.94977386,103460.0,103450.0,0.01188]
["bitfinex","BTCUSD",1762272078789,0.94977386,103460.0,103440.0,0.31013556]
["bitfinex","BTCUSD",1762272079006,0.19333011,103450.0,103440.0,0.09248676]
["bitfinex","BTCUSD",1762272079216,0.97258509,103450.0,103440.0,0.04860676]
["bitfinex","BTCUSD",1762272079430,1.06460814,103450.0,103440.0,0.00089163]
["bitfinex","BTCUSD",1762272079647,1.10848814,103450.0,103440.0,0.00089163]
["bitfinex","BTCUSD",1762272080872,1.10948814,103450.0,103440.0,0.00089163]
["bitfinex","BTCUSD",1762272081086,1.10848814,103450.0,103440.0,0.00089163]
["bitfinex","BTCUSD",1762272081309,1.10848814,103450.0,103440.0,0.01089163]
["bitfinex","BTCUSD",1762272081733,1.11048814,103450.0,103440.0,0.02589163]
["bitfinex","BTCUSD",1762272081958,1.06660814,103450.0,103440.0,0.02589163]
["bitfinex","BTCUSD",1762272082180,1.11048814,103450.0,103440.0,0.02589163]
["bitfinex","BTCUSD",1762272084079,1.10855566,103450.0,103440.0,0.02589163]
["bitfinex","BTCUSD",1762272084474,0.91513611,103450.0,103440.0,0.02589163]
["bitfinex","BTCUSD",1762272086339,0.91320364,103450.0,103440.0,0.02589163]
["bitfinex","BTCUSD",1762272087957,1.46054653,103450.0,103440.0,0.02589163]
["bitfinex","BTCUSD",1762272088099,1.55512259,103450.0,103440.0,0.02589163]
["bitfinex","BTCUSD",1762272088303,1.55512259,103450.0,103430.0,0.00048554]
["bitfinex","BTCUSD",1762272088304,0.1933488,103440.0,103430.0,0.00048554]
["bitfinex","BTCUSD",1762272088540,1.32846458,103440.0,103430.0,0.00048554]
["bitfinex","BTCUSD",1762272089005,1.34893198,103440.0,103430.0,0.00097107]
["bitfinex","BTCUSD",1762272089204,1.39087937,103440.0,103430.0,0.00097107]
["bitfinex","BTCUSD",1762272089414,1.34699937,103440.0,103430.0,0.00097107]
["bitfinex","BTCUSD",1762272089902,0.25531359,103440.0,103430.0,0.01997107]
["bitfinex","BTCUSD",1762272090112,0.78218908,103440.0,103430.0,0.01997107]
["bitfinex","BTCUSD",1762272090733,0.1963488,103440.0,103430.0,0.04706107]
["bitfinex","BTCUSD",1762272090937,0.76026169,103440.0,103430.0,0.04634477]
["bitfinex","BTCUSD",1762272091340,0.76026169,103440.0,103430.0,0.23971226]
["bitfinex","BTCUSD",1762272091718,0.74369169,103440.0,103430.0,0.05802477]
["bitfinex","BTCUSD",1762272091933,0.55034289,103440.0,103430.0,0.25139226]
["bitfinex","BTCUSD",1762272092135,0.74369169,103440.0,103430.0,0.25139226]
["bitfinex","BTCUSD",1762272092522,0.54734289,103440.0,103430.0,0.23239226]
["bitfinex","BTCUSD",1762272092721,0.74069169,103440.0,103430.0,0.05547477]
["bitfinex","BTCUSD",1762272092922,0.79770169,103440.0,103430.0,0.00397107]
["bitfinex","BTCUSD",1762272093127,0.80670169,103440.0,103430.0,0.00397107]
["bitfinex","BTCUSD",1762272093727,0.79770169,103440.0,103430.0,0.00297107]
["bitfinex","BTCUSD",1762272093958,0.78070169,103440.0,103430.0,0.00097107]
["bitfinex","BTCUSD",1762272094128,0.76026169,103440.0,103430.0,0.00097107]
["bitfinex","BTCUSD",1762272094325,0.76826169,103440.0,103430.0,0.00297107]
["bitfinex","BTCUSD",1762272094702,0.57491289,103440.0,103430.0,0.19633856]
["bitfinex","BTCUSD",1762272094924,0.011,103440.0,103430.0,0.29344797]
["bitfinex","BTCUSD",1762272095134,0.00906734,103440.0,103430.0,0.29344797]
["bitfinex","BTCUSD",1762272095805,0.00040617,103450.0,103440.0,0.1933488]
["bitfinex","BTCUSD",1762272096036,0.00040617,103450.0,103440.0,0.56954075]
["bitfinex","BTCUSD",1762272096278,0.75157977,103500.0,103480.0,0.19327014]
["bitfinex","BTCUSD",1762272096504,0.20411683,103500.0,103490.0,0.04388]
["bitfinex","BTCUSD",1762272096728,0.01088,103500.0,103490.0,0.26526538]
["bitfinex","BTCUSD",1762272096943,0.00161309,103500.0,103490.0,0.28855538]
["bitfinex","BTCUSD",1762272097143,0.00161309,103500.0,103490.0,0.33790597]
["bitfinex","BTCUSD",1762272097356,0.00161309,103500.0,103490.0,0.31461597]
["bitfinex","BTCUSD",1762272097558,0.00175872,103500.0,103490.0,0.31461597]
["bitfinex","BTCUSD",1762272097807,0.19499543,103500.0,103490.0,0.12136059]
["bitfinex","BTCUSD",1762272098022,0.75890832,103500.0,103490.0,0.04935059]
["bitfinex","BTCUSD",1762272098223,0.75890832,103500.0,103490.0,0.04388]
["bitfinex","BTCUSD",1762272098428,0.74233832,103500.0,103490.0,0.24823538]
["bitfinex","BTCUSD",1762272098852,0.00175872,103500.0,103490.0,0.28797538]
["bitfinex","BTCUSD",1762272099303,0.00775872,103500.0,103490.0,0.28897538]
["bitfinex","BTCUSD",1762272099719,0.01575872,103500.0,103490.0,0.28897538]
["bitfinex","BTCUSD",1762272099948,0.01575872,103500.0,103490.0,0.33836808]
["bitfinex","BTCUSD",1762272100186,0.01564741,103500.0,103490.0,0.33836808]
["bitfinex","BTCUSD",1762272100642,1.3992899,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1762272100853,1.3992899,103500.0,103460.0,0.03618228]
["bitfinex","BTCUSD",1762272100854,0.19329274,103470.0,103460.0,0.03618228]
["bitfinex","BTCUSD",1762272101063,0.31236579,103470.0,103460.0,0.03618228]
["bitfinex","BTCUSD",1762272101279,0.33580579,103470.0,103460.0,0.03618228]
["bitfinex","BTCUSD",1762272101496,0.19329274,103470.0,103460.0,0.08042228]
["bitfinex","BTCUSD",1762272101679,0.75111563,103470.0,103460.0,0.11129451]
["bitfinex","BTCUSD",1762272101924,0.75111563,103470.0,103460.0,0.03618228]
["bitfinex","BTCUSD",1762272102352,0.76868563,103470.0,103460.0,0.04718228]
["bitfinex","BTCUSD",1762272102558,0.75211563,103470.0,103460.0,0.04718228]
["bitfinex","BTCUSD",1762272102731,0.76768563,103470.0,103460.0,0.03618228]
["bitfinex","BTCUSD",1762272102954,0.76768563,103470.0,103460.0,0.08038228]
["bitfinex","BTCUSD",1762272103156,0.77468563,103470.0,103460.0,0.09291751]
["bitfinex","BTCUSD",1762272103285,0.80612563,103470.0,103460.0,0.04871751]
["bitfinex","BTCUSD",1762272103487,0.80612563,103470.0,103460.0,0.08138228]
["bitfinex","BTCUSD",1762272105163,0.23534274,103470.0,103460.0,0.08138228]
["bitfinex","BTCUSD",1762272105423,0.21877274,103470.0,103460.0,0.08138228]
["bitfinex","BTCUSD",1762272106174,0.21877274,103470.0,103460.0,0.2746937]
["bitfinex","BTCUSD",1762272106392,0.21877274,103470.0,103460.0,0.2902337]
["bitfinex","BTCUSD",1762272106393,0.01548537,103470.0,103460.0,0.2902337]
["bitfinex","BTCUSD",1762272106615,0.35548537,103470.0,103460.0,0.4551841]
["bitfinex","BTCUSD",1762272107030,0.35548537,103470.0,103460.0,0.8551841]
["bitfinex","BTCUSD",1762272107247,0.35548537,103470.0,103460.0,0.81900182]
["bitfinex","BTCUSD",1762272107471,0.01548537,103470.0,103460.0,0.8551841]
["bitfinex","BTCUSD",1762272107680,0.01548537,103470.0,103460.0,0.86518409]
["bitfinex","BTCUSD",1762272108105,0.00848537,103470.0,103460.0,0.87418408]
["bitfinex","BTCUSD",1762272108516,0.01348537,103470.0,103460.0,0.83098408]
["bitfinex","BTCUSD",1762272108720,0.01348537,103470.0,103460.0,0.86514409]
["bitfinex","BTCUSD",1762272108856,0.00848537,103470.0,103460.0,0.86414409]
["bitfinex","BTCUSD",1762272109060,0.00848537,103470.0,103460.0,0.87414408]
["bitfinex","BTCUSD",1762272109303,0.00043432,103500.0,103490.0,0.19325538]
["bitfinex","BTCUSD",1762272109500,0.00043432,103500.0,103490.0,0.32291417]
["bitfinex","BTCUSD",1762272109701,0.00043432,103500.0,103490.0,0.34636417]
["bitfinex","BTCUSD",1762272110891,0.00043432,103500.0,103490.0,0.34632417]
["bitfinex","BTCUSD",1762272111757,0.00343432,103500.0,103490.0,0.34732417]
["bitfinex","BTCUSD",1762272113026,0.00343432,103500.0,103490.0,0.35732416]
["bitfinex","BTCUSD",1762272113237,0.00543432,103500.0,103490.0,0.35732416]
["bitfinex","BTCUSD",1762272114486,0.00543432,103500.0,103490.0,0.30320417]
["bitfinex","BTCUSD",1762272114699,0.00543432,103500.0,103490.0,0.55728416]
["bitfinex","BTCUSD",1762272114900,0.00543432,103500.0,103490.0,0.54728417]
["bitfinex","BTCUSD",1762272115103,0.00316211,103500.0,103490.0,0.54628417]
["bitfinex","BTCUSD",1762272115611,0.00416211,103500.0,103490.0,0.30520417]
["bitfinex","BTCUSD",1762272115821,0.00216211,103500.0,103490.0,0.30520417]
["bitfinex","BTCUSD",1762272115965,0.19539882,103500.0,103490.0,0.32583417]
["bitfinex","BTCUSD",1762272116159,0.00216211,103500.0,103490.0,0.32583417]
["bitfinex","BTCUSD",1762272116386,0.00216211,103500.0,103490.0,0.34928417]
["bitfinex","BTCUSD",1762272116577,0.00216211,103500.0,103490.0,0.35128417]
["bitfinex","BTCUSD",1762272116798,0.00216211,103500.0,103490.0,0.34928417]
["bitfinex","BTCUSD",1762272117228,0.00316211,103500.0,103490.0,0.34628417]
["bitfinex","BTCUSD",1762272117401,0.00116211,103500.0,103490.0,0.34628417]
["bitfinex","BTCUSD",1762272117677,0.00816211,103500.0,103490.0,0.34728417]
["bitfinex","BTCUSD",1762272118084,0.19839882,103500.0,103490.0,0.08549879]
["bitfinex","BTCUSD",1762272118329,0.01016211,103500.0,103490.0,0.32379417]
["bitfinex","BTCUSD",1762272118750,0.01016211,103500.0,103490.0,0.34724417]
["bitfinex","BTCUSD",1762272120713,0.01016211,103500.0,103490.0,0.55724416]
["bitfinex","BTCUSD",1762272121122,0.01016211,103500.0,103490.0,0.30320417]
["bitfinex","BTCUSD",1762272121326,0.01016211,103500.0,103490.0,0.34720417]
["bitfinex","BTCUSD",1762272121735,0.00516211,103500.0,103490.0,0.34620417]
["bitfinex","BTCUSD",1762272122117,0.00816211,103500.0,103490.0,0.34720417]
["bitfinex","BTCUSD",1762272122318,0.00416211,103500.0,103490.0,0.13049879]
["bitfinex","BTCUSD",1762272122521,0.74674171,103500.0,103490.0,0.05880879]
["bitfinex","BTCUSD",1762272122749,0.75923171,103500.0,103490.0,0.10188879]
["bitfinex","BTCUSD",1762272122954,0.75723171,103500.0,103490.0,0.10188879]
["bitfinex","BTCUSD",1762272123168,0.00116211,103500.0,103490.0,0.30624417]
["bitfinex","BTCUSD",1762272123375,0.19839882,103500.0,103490.0,0.30624417]
["bitfinex","BTCUSD",1762272123590,0.00116211,103500.0,103490.0,0.30624417]
["bitfinex","BTCUSD",1762272124018,0.88447476,103500.0,103490.0,0.05880879]
["bitfinex","BTCUSD",1762272124232,0.88447476,103500.0,103490.0,0.03718228]
["bitfinex","BTCUSD",1762272124233,0.92851476,103500.0,103490.0,0.03718228]
["bitfinex","BTCUSD",1762272124495,0.19331142,103460.0,103450.0,0.04493152]
["bitfinex","BTCUSD",1762272124701,0.74065431,103460.0,103450.0,0.04493152]
["bitfinex","BTCUSD",1762272124904,0.74063563,103470.0,103450.0,0.07903895]
["bitfinex","BTCUSD",1762272125109,0.54734289,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762272125320,0.74063563,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762272125543,0.19329274,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762272125746,0.74063563,103470.0,103460.0,0.19331142]
["bitfinex","BTCUSD",1762272125952,0.74063563,103470.0,103460.0,0.04460904]
["bitfinex","BTCUSD",1762272126168,0.19331142,103460.0,103450.0,0.25277893]
["bitfinex","BTCUSD",1762272126372,0.20295644,103480.0,103460.0,0.2294937]
["bitfinex","BTCUSD",1762272126594,0.74063563,103470.0,103460.0,0.2766137]
["bitfinex","BTCUSD",1762272126796,0.74063563,103470.0,103460.0,0.08330228]
["bitfinex","BTCUSD",1762272127009,0.19329274,103470.0,103460.0,0.2766137]
["bitfinex","BTCUSD",1762272127217,0.19329274,103470.0,103460.0,0.14868154]
["bitfinex","BTCUSD",1762272127421,0.74078121,103480.0,103460.0,0.36644296]
["bitfinex","BTCUSD",1762272127631,0.19329274,103470.0,103460.0,0.13414154]
["bitfinex","BTCUSD",1762272127836,0.84265868,103470.0,103460.0,0.03718228]
["bitfinex","BTCUSD",1762272128284,0.84265868,103470.0,103460.0,0.03618228]
["bitfinex","BTCUSD",1762272128485,0.74563563,103470.0,103460.0,0.03618228]
["bitfinex","BTCUSD",1762272128689,0.74563563,103470.0,103460.0,0.03818228]
["bitfinex","BTCUSD",1762272128879,0.75063563,103470.0,103460.0,0.03718228]
["bitfinex","BTCUSD",1762272129271,0.75163563,103470.0,103460.0,0.04118228]
["bitfinex","BTCUSD",1762272129521,0.20429274,103470.0,103460.0,0.04118228]
["bitfinex","BTCUSD",1762272129871,0.75163563,103470.0,103460.0,0.04118228]
["bitfinex","BTCUSD",1762272130245,0.84621169,103470.0,103460.0,0.04118228]
["bitfinex","BTCUSD",1762272130881,0.84621169,103470.0,103450.0,0.00089152]
["bitfinex","BTCUSD",1762272130882,0.19331142,103460.0,103450.0,0.00089152]
["bitfinex","BTCUSD",1762272131096,0.88671736,103460.0,103450.0,0.00089152]
["bitfinex","BTCUSD",1762272131500,0.83767736,103460.0,103450.0,0.00089152]
["bitfinex","BTCUSD",1762272131675,0.88671736,103460.0,103450.0,0.00089152]
["bitfinex","BTCUSD",1762272132090,0.84267736,103460.0,103450.0,0.00089152]
["bitfinex","BTCUSD",1762272132272,0.88271736,103460.0,103450.0,0.00789152]
["bitfinex","BTCUSD",1762272132474,0.83867736,103460.0,103450.0,0.00789152]
["bitfinex","BTCUSD",1762272132792,0.83867736,103460.0,103450.0,0.01189152]
["bitfinex","BTCUSD",1762272132991,0.83867736,103460.0,103450.0,0.0480738]
["bitfinex","BTCUSD",1762272133195,0.83967736,103460.0,103450.0,0.0570738]
["bitfinex","BTCUSD",1762272133804,0.84467736,103460.0,103450.0,0.0570738]
["bitfinex","BTCUSD",1762272135279,0.75265431,103460.0,103450.0,0.25040391]
["bitfinex","BTCUSD",1762272135506,0.74765431,103460.0,103450.0,0.25040391]
["bitfinex","BTCUSD",1762272135745,0.74765431,103460.0,103450.0,0.0570738]
["bitfinex","BTCUSD",1762272136170,0.74765431,103460.0,103450.0,0.27985004]
["bitfinex","BTCUSD",1762272136171,0.20031142,103460.0,103450.0,0.27985004]
["bitfinex","BTCUSD",1762272136386,0.74765431,103460.0,103450.0,0.27985004]
["bitfinex","BTCUSD",1762272136804,0.55434289,103460.0,103450.0,0.27985004]
["bitfinex","BTCUSD",1762272136994,0.74765431,103460.0,103450.0,0.27985004]
["bitfinex","BTCUSD",1762272137455,0.75265431,103460.0,103450.0,0.0570738]
["bitfinex","BTCUSD",1762272137702,0.79665431,103460.0,103450.0,0.0570738]
["bitfinex","BTCUSD",1762272139033,0.79665431,103460.0,103430.0,0.03618228]
["bitfinex","BTCUSD",1762272139034,0.1933488,103440.0,103430.0,0.03618228]
["bitfinex","BTCUSD",1762272139242,0.75069169,103440.0,103430.0,0.03618228]
["bitfinex","BTCUSD",1762272139710,0.75569169,103440.0,103430.0,0.03618228]
["bitfinex","BTCUSD",1762272139946,0.79969169,103440.0,103430.0,0.03618228]
["bitfinex","BTCUSD",1762272140367,0.79969169,103440.0,103430.0,0.03666782]
["bitfinex","BTCUSD",1762272140368,1.44161064,103440.0,103430.0,0.03666782]
["bitfinex","BTCUSD",1762272140598,0.79969169,103440.0,103430.0,0.03666782]
["bitfinex","BTCUSD",1762272141011,0.79969169,103440.0,103430.0,0.00048554]
["bitfinex","BTCUSD",1762272141221,0.2523488,103440.0,103430.0,0.00048554]
["bitfinex","BTCUSD",1762272141431,0.2523488,103440.0,103430.0,0.00148554]
["bitfinex","BTCUSD",1762272141432,0.80069169,103440.0,103430.0,0.00148554]
["bitfinex","BTCUSD",1762272141656,0.79969169,103440.0,103430.0,0.00048554]
["bitfinex","BTCUSD",1762272141867,0.80069169,103440.0,103430.0,0.00748554]
["bitfinex","BTCUSD",1762272142082,1.34803458,103440.0,103430.0,0.00748554]
["bitfinex","BTCUSD",1762272142295,1.34803458,103440.0,103430.0,0.01448554]
["bitfinex","BTCUSD",1762272142296,0.80169169,103440.0,103430.0,0.01448554]
["bitfinex","BTCUSD",1762272144451,0.2543088,103440.0,103430.0,0.07507313]
["bitfinex","BTCUSD",1762272144733,0.19340489,103410.0,103390.0,0.01215]
["bitfinex","BTCUSD",1762272144952,0.19346101,103380.0,103370.0,0.24992973]
["bitfinex","BTCUSD",1762272145171,0.19346101,103380.0,103370.0,0.29566663]
["bitfinex","BTCUSD",1762272145381,0.93449777,103390.0,103370.0,0.31073663]
["bitfinex","BTCUSD",1762272145604,0.19846101,103380.0,103370.0,0.10413045]
["bitfinex","BTCUSD",1762272145811,0.19846101,103380.0,103370.0,0.00208927]
["bitfinex","BTCUSD",1762272145812,0.93949954,103380.0,103370.0,0.00208927]
["bitfinex","BTCUSD",1762272146425,0.20546101,103380.0,103370.0,0.00308927]
["bitfinex","BTCUSD",1762272146627,0.94649954,103380.0,103370.0,0.00308927]
["bitfinex","BTCUSD",1762272146844,0.94649954,103380.0,103370.0,0.03927155]
["bitfinex","BTCUSD",1762272147068,0.95949954,103380.0,103370.0,0.04127155]
["bitfinex","BTCUSD",1762272147487,1.0460756,103380.0,103370.0,0.03927155]
["bitfinex","BTCUSD",1762272147699,0.94449954,103380.0,103370.0,0.03827155]
["bitfinex","BTCUSD",1762272147909,0.95749954,103380.0,103370.0,0.04027155]
["bitfinex","BTCUSD",1762272148108,0.96949954,103380.0,103370.0,0.04027155]
["bitfinex","BTCUSD",1762272148324,0.94449954,103380.0,103370.0,0.03827155]
["bitfinex","BTCUSD",1762272148746,0.006,103380.0,103370.0,0.26741817]
["bitfinex","BTCUSD",1762272148951,0.19946101,103380.0,103370.0,0.11789844]
["bitfinex","BTCUSD",1762272149157,0.20446101,103380.0,103370.0,0.29888817]
["bitfinex","BTCUSD",1762272149390,0.20446101,103380.0,103370.0,0.31137817]
["bitfinex","BTCUSD",1762272149783,1.04752259,103380.0,103370.0,0.08323155]
["bitfinex","BTCUSD",1762272150737,0.95049954,103380.0,103370.0,0.23275128]
["bitfinex","BTCUSD",1762272151214,0.20446101,103380.0,103370.0,0.24523128]
["bitfinex","BTCUSD",1762272151418,0.20946101,103380.0,103370.0,0.23275128]
["bitfinex","BTCUSD",1762272151623,0.20446101,103380.0,103370.0,0.05175155]
["bitfinex","BTCUSD",1762272151869,0.20446101,103380.0,103370.0,0.24523128]
["bitfinex","BTCUSD",1762272152081,0.20446101,103380.0,103370.0,0.03927155]
["bitfinex","BTCUSD",1762272152286,0.20946101,103380.0,103370.0,0.23275128]
["bitfinex","BTCUSD",1762272152463,0.20946101,103380.0,103370.0,0.03927155]
["bitfinex","BTCUSD",1762272152690,0.20946101,103380.0,103370.0,0.23275128]
["bitfinex","BTCUSD",1762272152805,0.20946101,103380.0,103370.0,0.03927155]
["bitfinex","BTCUSD",1762272153001,1.14209865,103380.0,103370.0,0.03927155]
["bitfinex","BTCUSD",1762272153213,1.04752259,103380.0,103370.0,0.03927155]
["bitfinex","BTCUSD",1762272154037,0.30648406,103380.0,103370.0,0.03927155]
["bitfinex","BTCUSD",1762272154249,1.04752259,103380.0,103370.0,0.03927155]
["bitfinex","BTCUSD",1762272154460,1.09144259,103380.0,103370.0,1e-08]
["bitfinex","BTCUSD",1762272154712,0.19347973,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762272154896,0.93951826,103370.0,103360.0,0.03632805]
["bitfinex","BTCUSD",1762272155098,0.94951826,103370.0,103360.0,0.03632805]
["bitfinex","BTCUSD",1762272155301,0.94951826,103370.0,103360.0,0.03657111]
["bitfinex","BTCUSD",1762272155516,0.20847973,103370.0,103360.0,0.03657111]
["bitfinex","BTCUSD",1762272155731,0.94951826,103370.0,103360.0,0.03657111]
["bitfinex","BTCUSD",1762272157236,0.95151826,103370.0,103360.0,0.03657111]
["bitfinex","BTCUSD",1762272157433,0.95351826,103370.0,103360.0,0.04157111]
["bitfinex","BTCUSD",1762272157642,0.99743826,103370.0,103360.0,0.04157111]
["bitfinex","BTCUSD",1762272158240,0.35097579,103370.0,103360.0,0.04157111]
["bitfinex","BTCUSD",1762272158642,1.09201432,103370.0,103360.0,0.04157111]
["bitfinex","BTCUSD",1762272158819,0.99743826,103370.0,103360.0,0.04157111]
["bitfinex","BTCUSD",1762272161100,0.99743826,103370.0,103350.0,0.03951645]
["bitfinex","BTCUSD",1762272161101,0.19349845,103360.0,103350.0,0.03951645]
["bitfinex","BTCUSD",1762272161326,0.9345557,103350.0,103340.0,0.0002]
["bitfinex","BTCUSD",1762272161543,0.93457443,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762272161747,1.03915049,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762272162399,0.94457443,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762272162618,1.32849443,103340.0,103330.0,0.0002]
["bitfinex","BTCUSD",1762272163458,1.32849443,103340.0,103330.0,0.03738228]
["bitfinex","BTCUSD",1762272163459,1.33249443,103340.0,103330.0,0.03738228]
["bitfinex","BTCUSD",1762272164282,0.53355463,103330.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762272164508,1.37165368,103310.0,103300.0,0.0366683]
["bitfinex","BTCUSD",1762272164739,1.46622974,103310.0,103300.0,0.0366683]
["bitfinex","BTCUSD",1762272164957,1.47122974,103310.0,103300.0,0.0366683]
["bitfinex","BTCUSD",1762272165604,1.51514974,103310.0,103300.0,0.0366683]
["bitfinex","BTCUSD",1762272165813,1.29453176,103310.0,103300.0,0.0366683]
["bitfinex","BTCUSD",1762272166062,1.13495853,103310.0,103300.0,0.23027914]
["bitfinex","BTCUSD",1762272166482,0.005,103310.0,103300.0,0.24579914]
["bitfinex","BTCUSD",1762272166692,0.005,103310.0,103300.0,0.26849914]
["bitfinex","BTCUSD",1762272166890,0.005,103310.0,103300.0,0.0748883]
["bitfinex","BTCUSD",1762272167107,0.005,103310.0,103300.0,0.29798206]
["bitfinex","BTCUSD",1762272167552,0.1985921,103310.0,103300.0,0.29798206]
["bitfinex","BTCUSD",1762272167752,0.1985921,103310.0,103300.0,0.26995842]
["bitfinex","BTCUSD",1762272167955,0.005,103310.0,103300.0,0.24725842]
["bitfinex","BTCUSD",1762272168579,0.005,103310.0,103300.0,0.26995842]
["bitfinex","BTCUSD",1762272169551,0.1985921,103310.0,103300.0,0.26995842]
["bitfinex","BTCUSD",1762272169811,0.1985921,103310.0,103300.0,0.05364758]
["bitfinex","BTCUSD",1762272169936,0.005,103310.0,103300.0,0.30252399]
["bitfinex","BTCUSD",1762272170137,0.1985921,103310.0,103300.0,0.08621315]
["bitfinex","BTCUSD",1762272170566,0.94963063,103310.0,103300.0,0.03812758]
["bitfinex","BTCUSD",1762272173454,0.99359063,103310.0,103300.0,0.03812758]
["bitfinex","BTCUSD",1762272174147,0.19364833,103280.0,103270.0,0.03951645]
["bitfinex","BTCUSD",1762272174382,0.98864686,103280.0,103270.0,0.03966232]
["bitfinex","BTCUSD",1762272174834,0.005,103280.0,103270.0,0.28390415]
["bitfinex","BTCUSD",1762272175024,0.24259037,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762272175509,0.005,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762272175684,0.005,103290.0,103280.0,0.20916833]
["bitfinex","BTCUSD",1762272175827,0.19862958,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762272176042,0.19862958,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762272176283,0.20362958,103290.0,103280.0,0.03618228]
["bitfinex","BTCUSD",1762272176510,1.04169116,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762272176725,0.20862958,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762272176927,0.94966811,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762272177131,0.75603853,103290.0,103280.0,0.22983061]
["bitfinex","BTCUSD",1762272177351,0.005,103290.0,103280.0,0.31573861]
["bitfinex","BTCUSD",1762272177561,0.19862958,103290.0,103280.0,0.31573861]
["bitfinex","BTCUSD",1762272177807,0.009,103290.0,103280.0,0.31773861]
["bitfinex","BTCUSD",1762272178013,0.009,103290.0,103280.0,0.29131061]
["bitfinex","BTCUSD",1762272178438,0.009,103290.0,103280.0,0.31401061]
["bitfinex","BTCUSD",1762272178868,0.20262958,103290.0,103280.0,0.31401061]
["bitfinex","BTCUSD",1762272179110,0.009,103290.0,103280.0,0.31401061]
["bitfinex","BTCUSD",1762272180675,0.009,103290.0,103280.0,0.51401061]
["bitfinex","BTCUSD",1762272180676,0.004,103290.0,103280.0,0.51401061]
["bitfinex","BTCUSD",1762272180899,0.004,103290.0,103280.0,0.60707333]
["bitfinex","BTCUSD",1762272181122,0.00089308,103320.0,103310.0,0.22977438]
["bitfinex","BTCUSD",1762272181349,0.00089308,103320.0,103310.0,0.30097438]
["bitfinex","BTCUSD",1762272181812,0.00089308,103320.0,103310.0,0.41569743]
["bitfinex","BTCUSD",1762272182026,0.00089308,103320.0,103310.0,0.61569743]
["bitfinex","BTCUSD",1762272182239,0.00089308,103320.0,103310.0,0.70774019]
["bitfinex","BTCUSD",1762272182455,0.19939845,103360.0,103350.0,0.22968923]
["bitfinex","BTCUSD",1762272182683,0.19949964,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762272182897,0.19353985,103380.0,103360.0,0.23171845]
["bitfinex","BTCUSD",1762272183138,0.19353985,103380.0,103360.0,0.3239588]
["bitfinex","BTCUSD",1762272183364,0.19347973,103370.0,103360.0,0.36014108]
["bitfinex","BTCUSD",1762272183613,0.19346101,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762272183833,0.19394643,103380.0,103370.0,0.01552]
["bitfinex","BTCUSD",1762272184276,0.19394643,103380.0,103370.0,0.20899973]
["bitfinex","BTCUSD",1762272184503,0.00048542,103380.0,103370.0,0.23977544]
["bitfinex","BTCUSD",1762272184723,0.00248542,103380.0,103370.0,0.28299544]
["bitfinex","BTCUSD",1762272184936,0.19350683,103420.0,103400.0,0.19341856]
["bitfinex","BTCUSD",1762272185193,0.00014559,103420.0,103410.0,0.20892489]
["bitfinex","BTCUSD",1762272185395,0.19353178,103420.0,103410.0,0.03822]
["bitfinex","BTCUSD",1762272185618,0.19353178,103420.0,103410.0,0.04307986]
["bitfinex","BTCUSD",1762272185847,0.19353178,103420.0,103410.0,0.20892489]
["bitfinex","BTCUSD",1762272186080,0.19353178,103420.0,103410.0,0.01552]
["bitfinex","BTCUSD",1762272186325,0.19353178,103420.0,103410.0,0.19340489]
["bitfinex","BTCUSD",1762272186567,0.00014559,103420.0,103410.0,0.23162489]
["bitfinex","BTCUSD",1762272187041,0.00914559,103420.0,103410.0,0.23162489]
["bitfinex","BTCUSD",1762272187249,0.00914559,103420.0,103410.0,0.27852547]
["bitfinex","BTCUSD",1762272187450,0.00014559,103420.0,103410.0,0.27852547]
["bitfinex","BTCUSD",1762272187678,0.00214559,103420.0,103410.0,0.28652547]
["bitfinex","BTCUSD",1762272187894,0.19753178,103420.0,103410.0,0.33048547]
["bitfinex","BTCUSD",1762272188099,0.00014559,103420.0,103410.0,0.32248547]
["bitfinex","BTCUSD",1762272188520,0.21953178,103420.0,103410.0,0.10838058]
["bitfinex","BTCUSD",1762272188729,0.21953178,103420.0,103410.0,0.09286058]
["bitfinex","BTCUSD",1762272188954,0.22196137,103420.0,103410.0,0.13108058]
["bitfinex","BTCUSD",1762272189154,0.9629999,103420.0,103410.0,0.04596]
["bitfinex","BTCUSD",1762272189410,0.9713799,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762272189613,1.0236799,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762272190199,0.9929199,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1762272190411,0.19342359,103400.0,103390.0,0.26973379]
["bitfinex","BTCUSD",1762272190613,0.19591359,103400.0,103390.0,0.04392]
["bitfinex","BTCUSD",1762272190837,0.93889617,103400.0,103390.0,0.04392]
["bitfinex","BTCUSD",1762272191638,0.20736764,103400.0,103390.0,0.08414]
["bitfinex","BTCUSD",1762272191838,0.22485764,103400.0,103390.0,0.06144]
["bitfinex","BTCUSD",1762272192057,0.01394405,103400.0,103390.0,0.2775823]
["bitfinex","BTCUSD",1762272192257,0.00194405,103400.0,103390.0,0.32268654]
["bitfinex","BTCUSD",1762272192624,0.19536764,103400.0,103390.0,0.10654424]
["bitfinex","BTCUSD",1762272192824,0.19785764,103400.0,103390.0,0.10654424]
["bitfinex","BTCUSD",1762272193190,0.1934423,103390.0,103380.0,0.0227]
["bitfinex","BTCUSD",1762272193398,0.1934423,103390.0,103380.0,0.06662]
["bitfinex","BTCUSD",1762272193602,0.19514351,103390.0,103380.0,0.06662]
["bitfinex","BTCUSD",1762272194057,0.19346101,103380.0,103370.0,0.09021571]
["bitfinex","BTCUSD",1762272194241,0.93449954,103380.0,103370.0,0.04392]
["bitfinex","BTCUSD",1762272194450,0.93449954,103380.0,103350.0,0.2376028]
["bitfinex","BTCUSD",1762272194451,0.19348879,103370.0,103350.0,0.2376028]
["bitfinex","BTCUSD",1762272194670,1.02655037,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762272194874,1.03493037,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762272195097,1.12950643,103370.0,103360.0,0.03618228]
["bitfinex","BTCUSD",1762272195323,1.13788643,103370.0,103360.0,0.00048542]
["bitfinex","BTCUSD",1762272196163,1.14088643,103370.0,103360.0,0.00148542]
["bitfinex","BTCUSD",1762272197247,1.00378518,103370.0,103360.0,0.00048542]
["bitfinex","BTCUSD",1762272197603,1.00378518,103370.0,103360.0,0.00148542]
["bitfinex","BTCUSD",1762272197604,1.00678518,103370.0,103360.0,0.00148542]
["bitfinex","BTCUSD",1762272197807,1.02036071,103370.0,103360.0,0.00148542]
["bitfinex","BTCUSD",1762272198018,1.02036071,103370.0,103320.0,0.19357293]
["bitfinex","BTCUSD",1762272198019,0.19355463,103330.0,103320.0,0.08010228]
["bitfinex","BTCUSD",1762272198215,0.93459316,103330.0,103320.0,0.03632815]
["bitfinex","BTCUSD",1762272198417,0.93459316,103330.0,103320.0,0.27731349]
["bitfinex","BTCUSD",1762272198630,0.93459316,103330.0,103320.0,0.30159349]
["bitfinex","BTCUSD",1762272198834,0.19355463,103330.0,103320.0,0.06828013]
["bitfinex","BTCUSD",1762272199038,0.19355463,103330.0,103320.0,0.26185349]
["bitfinex","BTCUSD",1762272199431,0.19355463,103330.0,103320.0,0.06828013]
["bitfinex","BTCUSD",1762272199784,0.1937978,103330.0,103320.0,0.03632815]
["bitfinex","BTCUSD",1762272199985,0.2067978,103330.0,103320.0,0.03632815]
["bitfinex","BTCUSD",1762272200122,0.94783633,103330.0,103320.0,0.03632815]
["bitfinex","BTCUSD",1762272200323,0.2067978,103330.0,103320.0,0.03632815]
["bitfinex","BTCUSD",1762272200538,0.95483633,103330.0,103320.0,0.03632815]
["bitfinex","BTCUSD",1762272201146,0.95159633,103330.0,103320.0,0.03632815]
["bitfinex","BTCUSD",1762272201347,0.95159633,103330.0,103320.0,0.00014587]
["bitfinex","BTCUSD",1762272201348,1.04617239,103330.0,103320.0,0.00014587]
["bitfinex","BTCUSD",1762272201811,0.19357336,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762272202016,0.99529189,103320.0,103310.0,0.03618228]
["bitfinex","BTCUSD",1762272202219,0.93463063,103310.0,103300.0,0.00089317]
["bitfinex","BTCUSD",1762272202421,1.12164073,103310.0,103300.0,0.00089317]
["bitfinex","BTCUSD",1762272203197,1.04341368,103310.0,103300.0,0.00089317]
["bitfinex","BTCUSD",1762272203781,1.05141368,103310.0,103300.0,0.00089317]
["bitfinex","BTCUSD",1762272204209,1.05141368,103310.0,103300.0,0.03707545]
["bitfinex","BTCUSD",1762272204610,1.05341368,103310.0,103300.0,0.03707545]
["bitfinex","BTCUSD",1762272204811,1.09733368,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762272205069,0.35629515,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762272205278,1.15232053,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762272205471,1.10840053,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762272205710,1.09733368,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762272206451,0.90518517,103310.0,103300.0,0.03618228]
["bitfinex","BTCUSD",1762272208893,0.19368584,103260.0,103250.0,0.0433]
["bitfinex","BTCUSD",1762272209101,0.74257586,103260.0,103250.0,0.04344589]
["bitfinex","BTCUSD",1762272209308,0.74257586,103260.0,103250.0,0.23715049]
["bitfinex","BTCUSD",1762272209509,0.7450371,103270.0,103250.0,0.32361712]
["bitfinex","BTCUSD",1762272209688,0.00248,103270.0,103260.0,0.20950125]
["bitfinex","BTCUSD",1762272209889,0.75471951,103280.0,103260.0,0.23342584]
["bitfinex","BTCUSD",1762272210189,0.19366708,103270.0,103260.0,0.23342584]
["bitfinex","BTCUSD",1762272210519,0.19366708,103270.0,103260.0,0.20914584]
["bitfinex","BTCUSD",1762272210845,0.19366708,103270.0,103260.0,0.05164228]
["bitfinex","BTCUSD",1762272211046,0.80867951,103280.0,103270.0,0.03618228]
["bitfinex","BTCUSD",1762272211251,0.90625557,103280.0,103270.0,0.03618228]
["bitfinex","BTCUSD",1762272211458,0.80167951,103280.0,103260.0,0.22986568]
["bitfinex","BTCUSD",1762272211658,0.80167951,103280.0,103260.0,0.25476568]
["bitfinex","BTCUSD",1762272212077,0.75771951,103280.0,103260.0,0.25476568]
["bitfinex","BTCUSD",1762272212275,0.76999111,103270.0,103260.0,0.03618228]
["bitfinex","BTCUSD",1762272212475,0.84296015,103270.0,103260.0,0.03618228]
["bitfinex","BTCUSD",1762272212804,0.83458015,103270.0,103260.0,0.03618228]
["bitfinex","BTCUSD",1762272213015,0.85296015,103270.0,103260.0,0.03618228]
["bitfinex","BTCUSD",1762272213388,0.20366708,103270.0,103260.0,0.22986812]
["bitfinex","BTCUSD",1762272213677,0.7525571,103270.0,103260.0,0.22986812]
["bitfinex","BTCUSD",1762272213850,0.01,103270.0,103260.0,0.32024993]
["bitfinex","BTCUSD",1762272214439,0.20366708,103270.0,103260.0,0.32024993]
["bitfinex","BTCUSD",1762272214811,0.7525571,103270.0,103260.0,0.03618228]
["bitfinex","BTCUSD",1762272215003,0.7525571,103270.0,103260.0,0.22986812]
["bitfinex","BTCUSD",1762272215205,0.7525571,103270.0,103260.0,0.27105812]
["bitfinex","BTCUSD",1762272215410,0.01,103270.0,103260.0,0.27105812]
["bitfinex","BTCUSD",1762272215639,0.20366708,103270.0,103260.0,0.27105812]
["bitfinex","BTCUSD",1762272216245,0.17366708,103270.0,103260.0,0.03618228]
["bitfinex","BTCUSD",1762272216542,0.7225571,103270.0,103260.0,0.22986812]
["bitfinex","BTCUSD",1762272216743,0.7309371,103270.0,103260.0,0.03618228]
["bitfinex","BTCUSD",1762272217157,0.7225571,103270.0,103260.0,0.03618228]
["bitfinex","BTCUSD",1762272217363,0.19366708,103270.0,103260.0,0.27349108]
["bitfinex","BTCUSD",1762272217493,0.7425571,103270.0,103260.0,0.29839108]
["bitfinex","BTCUSD",1762272217706,0.74501929,103280.0,103270.0,0.22984936]
["bitfinex","BTCUSD",1762272217945,1.35462931,103280.0,103270.0,0.03618228]
["bitfinex","BTCUSD",1762272218131,0.75339929,103280.0,103270.0,0.03618228]
["bitfinex","BTCUSD",1762272218323,0.79735929,103280.0,103270.0,0.03618228]
["bitfinex","BTCUSD",1762272218525,0.19364833,103280.0,103270.0,0.30565606]
["bitfinex","BTCUSD",1762272218765,0.74253835,103280.0,103270.0,0.11198898]
["bitfinex","BTCUSD",1762272218968,0.74253835,103280.0,103270.0,0.32471606]
["bitfinex","BTCUSD",1762272219131,0.003,103280.0,103270.0,0.35161606]
["bitfinex","BTCUSD",1762272219581,0.004,103280.0,103270.0,0.44363911]
["bitfinex","BTCUSD",1762272220642,0.004,103280.0,103270.0,0.44163911]
["bitfinex","BTCUSD",1762272220643,0.001,103280.0,103270.0,0.44163911]
["bitfinex","BTCUSD",1762272220845,1.08250095,103300.0,103280.0,0.22982904]
["bitfinex","BTCUSD",1762272221080,0.34,103300.0,103290.0,0.09643228]
["bitfinex","BTCUSD",1762272221286,0.53361084,103300.0,103290.0,0.08014228]
["bitfinex","BTCUSD",1762272221403,1.08250086,103300.0,103290.0,0.08014228]
["bitfinex","BTCUSD",1762272221605,1.09926086,103300.0,103290.0,0.03618228]
["bitfinex","BTCUSD",1762272222029,1.13484086,103300.0,103290.0,0.03618228]
["bitfinex","BTCUSD",1762272222751,1.13784086,103300.0,103290.0,0.03818228]
["bitfinex","BTCUSD",1762272223114,1.08250086,103300.0,103290.0,0.03618228]
["bitfinex","BTCUSD",1762272223321,1.08350086,103300.0,103290.0,0.03918228]
["bitfinex","BTCUSD",1762272223531,1.08450086,103300.0,103290.0,0.04318228]
["bitfinex","BTCUSD",1762272224034,1.09288086,103300.0,103290.0,0.04318228]
["bitfinex","BTCUSD",1762272224239,0.53561084,103300.0,103290.0,0.05481228]
["bitfinex","BTCUSD",1762272224439,1.08450086,103300.0,103290.0,0.05481228]
["bitfinex","BTCUSD",1762272225184,0.74450086,103300.0,103290.0,0.05481228]
["bitfinex","BTCUSD",1762272225434,0.76126086,103300.0,103290.0,0.04318228]
["bitfinex","BTCUSD",1762272225552,0.85583692,103300.0,103290.0,0.04318228]
["bitfinex","BTCUSD",1762272226067,0.76126086,103300.0,103290.0,0.04318228]
["bitfinex","BTCUSD",1762272226427,0.74450086,103300.0,103290.0,0.04318228]
["bitfinex","BTCUSD",1762272226936,0.74450086,103300.0,103290.0,0.05499228]
["bitfinex","BTCUSD",1762272227385,0.75288086,103300.0,103290.0,0.04318228]
["bitfinex","BTCUSD",1762272227597,0.76126086,103300.0,103290.0,0.04318228]
["bitfinex","BTCUSD",1762272227808,0.85583692,103300.0,103290.0,0.04318228]
["bitfinex","BTCUSD",1762272228460,0.87623552,103300.0,103290.0,0.04318228]
["bitfinex","BTCUSD",1762272228669,0.74253835,103280.0,103270.0,0.00020919]
["bitfinex","BTCUSD",1762272228875,1.34376837,103280.0,103270.0,0.00035508]
["bitfinex","BTCUSD",1762272229080,1.35214837,103280.0,103270.0,0.00035508]
["bitfinex","BTCUSD",1762272229301,1.45076784,103280.0,103270.0,0.00035508]
["bitfinex","BTCUSD",1762272229510,1.45962139,103280.0,103270.0,0.00035508]
["bitfinex","BTCUSD",1762272229721,0.74257586,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1762272230151,0.75933586,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1762272230374,0.80329586,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1762272230581,0.91825445,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1762272231065,0.92710295,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1762272231306,0.93910295,103260.0,103250.0,0.03838228]
["bitfinex","BTCUSD",1762272232252,0.80256689,103260.0,103250.0,0.04338228]
["bitfinex","BTCUSD",1762272232469,0.83452689,103260.0,103250.0,0.0052]
["bitfinex","BTCUSD",1762272232941,0.83652689,103260.0,103250.0,0.0062]
["bitfinex","BTCUSD",1762272233166,0.20345919,103230.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762272233372,0.74266761,103220.0,103210.0,0.01181]
["bitfinex","BTCUSD",1762272233582,0.78662761,103220.0,103210.0,0.01181]
["bitfinex","BTCUSD",1762272233793,0.23772089,103220.0,103210.0,0.22134967]
["bitfinex","BTCUSD",1762272234011,0.78661091,103220.0,103210.0,0.02757]
["bitfinex","BTCUSD",1762272234221,0.23772089,103220.0,103210.0,0.02757]
["bitfinex","BTCUSD",1762272234473,0.19376089,103220.0,103210.0,0.25753195]
["bitfinex","BTCUSD",1762272234685,0.23772089,103220.0,103210.0,0.25753195]
["bitfinex","BTCUSD",1762272234894,0.74466211,103230.0,103220.0,0.22994317]
["bitfinex","BTCUSD",1762272235103,0.78862211,103230.0,103220.0,0.03618228]
["bitfinex","BTCUSD",1762272235316,0.74466211,103230.0,103220.0,0.03618228]
["bitfinex","BTCUSD",1762272235524,0.79700211,103230.0,103220.0,0.03618228]
["bitfinex","BTCUSD",1762272235753,0.79500211,103230.0,103220.0,0.03618228]
["bitfinex","BTCUSD",1762272235955,0.75104211,103230.0,103220.0,0.03618228]
["bitfinex","BTCUSD",1762272236164,0.75604211,103230.0,103220.0,0.03718228]
["bitfinex","BTCUSD",1762272236375,0.80000211,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1762272236581,0.80600211,103230.0,103220.0,0.03718228]
["bitfinex","BTCUSD",1762272237232,0.88422916,103230.0,103220.0,0.03718228]
["bitfinex","BTCUSD",1762272237664,0.80600211,103230.0,103220.0,0.03718228]
["bitfinex","BTCUSD",1762272239209,0.05496,103230.0,103220.0,0.27119317]
["bitfinex","BTCUSD",1762272239654,0.79759214,103230.0,103220.0,0.05294228]
["bitfinex","BTCUSD",1762272239858,0.79759214,103230.0,103220.0,0.01676]
["bitfinex","BTCUSD",1762272240061,0.79759214,103230.0,103220.0,0.21052089]
["bitfinex","BTCUSD",1762272240270,0.011,103230.0,103220.0,0.25458083]
["bitfinex","BTCUSD",1762272240474,0.011,103230.0,103220.0,0.27907083]
["bitfinex","BTCUSD",1762272240702,0.011,103230.0,103220.0,0.31525311]
["bitfinex","BTCUSD",1762272241401,0.011,103230.0,103220.0,0.35921311]
["bitfinex","BTCUSD",1762272242054,0.07676456,103250.0,103240.0,0.22990564]
["bitfinex","BTCUSD",1762272242311,0.07676456,103250.0,103240.0,0.44850178]
["bitfinex","BTCUSD",1762272242519,0.07676456,103250.0,103240.0,0.32029645]
["bitfinex","BTCUSD",1762272243171,0.07676456,103250.0,103240.0,0.35647873]
["bitfinex","BTCUSD",1762272243599,0.08676456,103250.0,103240.0,0.35647873]
["bitfinex","BTCUSD",1762272244469,0.09576456,103250.0,103240.0,0.35747873]
["bitfinex","BTCUSD",1762272244934,0.08676456,103250.0,103240.0,0.55647873]
["bitfinex","BTCUSD",1762272245140,0.19364845,103280.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762272245357,0.84594015,103270.0,103260.0,0.04396]
["bitfinex","BTCUSD",1762272245562,0.19368584,103260.0,103250.0,0.2033946]
["bitfinex","BTCUSD",1762272245771,0.54889002,103260.0,103250.0,0.22788353]
["bitfinex","BTCUSD",1762272246007,0.74257586,103260.0,103250.0,0.00969]
["bitfinex","BTCUSD",1762272246211,0.19368584,103260.0,103250.0,0.00969]
["bitfinex","BTCUSD",1762272246414,0.78652056,103270.0,103250.0,0.26750327]
["bitfinex","BTCUSD",1762272246614,0.19368584,103260.0,103250.0,0.26750327]
["bitfinex","BTCUSD",1762272246843,0.19368584,103260.0,103250.0,0.07379867]
["bitfinex","BTCUSD",1762272247086,0.74257586,103260.0,103250.0,0.03354867]
["bitfinex","BTCUSD",1762272247383,0.74257586,103260.0,103250.0,0.2094646]
["bitfinex","BTCUSD",1762272247594,0.54889002,103260.0,103250.0,0.2339546]
["bitfinex","BTCUSD",1762272247819,0.20066708,103270.0,103250.0,0.04225]
["bitfinex","BTCUSD",1762272248023,0.76091796,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762272248239,0.20347629,103280.0,103260.0,0.23393584]
["bitfinex","BTCUSD",1762272248240,0.75236631,103280.0,103260.0,0.23393584]
["bitfinex","BTCUSD",1762272248454,0.7425571,103270.0,103260.0,0.23393584]
["bitfinex","BTCUSD",1762272248906,0.19366708,103270.0,103260.0,0.04025]
["bitfinex","BTCUSD",1762272249121,0.20502708,103270.0,103250.0,0.27183918]
["bitfinex","BTCUSD",1762272249346,0.01236,103270.0,103260.0,0.02276]
["bitfinex","BTCUSD",1762272249567,0.001,103270.0,103260.0,0.24093584]
["bitfinex","BTCUSD",1762272249799,0.001,103270.0,103260.0,0.28976434]
["bitfinex","BTCUSD",1762272250216,0.00014543,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1762272250421,0.00014543,103280.0,103270.0,0.28968708]
["bitfinex","BTCUSD",1762272250624,0.19379376,103280.0,103270.0,0.09602]
["bitfinex","BTCUSD",1762272250832,0.00014543,103280.0,103270.0,0.32444051]
["bitfinex","BTCUSD",1762272251021,0.19379376,103280.0,103270.0,0.32444051]
["bitfinex","BTCUSD",1762272251296,0.19364833,103280.0,103270.0,0.32444051]
["bitfinex","BTCUSD",1762272251511,0.19564833,103280.0,103270.0,0.13977343]
["bitfinex","BTCUSD",1762272251721,0.002,103280.0,103270.0,0.33344051]
["bitfinex","BTCUSD",1762272252368,0.003,103280.0,103270.0,0.33944051]
["bitfinex","BTCUSD",1762272252574,0.003,103280.0,103270.0,0.43146356]
["bitfinex","BTCUSD",1762272252783,0.003,103280.0,103270.0,0.77146356]
["bitfinex","BTCUSD",1762272253200,0.20944622,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762272253415,0.74873369,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762272253628,0.19394367,103330.0,103320.0,0.24181336]
["bitfinex","BTCUSD",1762272253834,0.00038904,103330.0,103320.0,0.24181336]
["bitfinex","BTCUSD",1762272254042,0.00038904,103330.0,103320.0,0.28577336]
["bitfinex","BTCUSD",1762272255816,0.00438904,103330.0,103320.0,0.28577336]
["bitfinex","BTCUSD",1762272256054,0.01338904,103330.0,103320.0,0.33958194]
["bitfinex","BTCUSD",1762272256731,0.00438904,103330.0,103320.0,0.67758194]
["bitfinex","BTCUSD",1762272256942,0.00438904,103330.0,103320.0,0.68730395]
["bitfinex","BTCUSD",1762272257151,0.01938904,103330.0,103320.0,0.68930395]
["bitfinex","BTCUSD",1762272257535,0.01938904,103330.0,103320.0,0.34930395]
["bitfinex","BTCUSD",1762272257772,0.01938904,103330.0,103320.0,0.54930395]
["bitfinex","BTCUSD",1762272257956,0.01938904,103330.0,103320.0,0.34930395]
["bitfinex","BTCUSD",1762272258387,0.01938904,103330.0,103320.0,0.54930395]
["bitfinex","BTCUSD",1762272258602,0.75379232,103380.0,103350.0,0.19350692]
["bitfinex","BTCUSD",1762272258810,0.19348084,103370.0,103360.0,0.02707]
["bitfinex","BTCUSD",1762272259013,0.74237086,103370.0,103360.0,0.02707]
["bitfinex","BTCUSD",1762272259216,0.74237086,103370.0,103360.0,0.05184]
["bitfinex","BTCUSD",1762272259421,0.54986228,103370.0,103360.0,0.24533845]
["bitfinex","BTCUSD",1762272259628,0.00097226,103370.0,103360.0,0.29564776]
["bitfinex","BTCUSD",1762272260672,0.19445199,103370.0,103360.0,0.29564776]
["bitfinex","BTCUSD",1762272260884,0.19945199,103370.0,103360.0,0.10414931]
["bitfinex","BTCUSD",1762272261106,0.00597226,103370.0,103360.0,0.29764776]
["bitfinex","BTCUSD",1762272261525,0.00797226,103370.0,103360.0,0.83764776]
["bitfinex","BTCUSD",1762272262354,0.00097226,103370.0,103360.0,0.63564776]
["bitfinex","BTCUSD",1762272262569,0.00697226,103370.0,103360.0,0.63564776]
["bitfinex","BTCUSD",1762272262784,0.00697226,103370.0,103360.0,0.63664776]
["bitfinex","BTCUSD",1762272262785,0.00897226,103370.0,103360.0,0.63664776]
["bitfinex","BTCUSD",1762272262987,0.00297226,103370.0,103360.0,0.63532875]
["bitfinex","BTCUSD",1762272263824,0.00297226,103370.0,103360.0,0.29532875]
["bitfinex","BTCUSD",1762272264475,0.74934201,103370.0,103360.0,0.4418303]
["bitfinex","BTCUSD",1762272264685,0.74934201,103370.0,103360.0,0.0770603]
["bitfinex","BTCUSD",1762272265102,0.55586228,103370.0,103360.0,0.27055875]
["bitfinex","BTCUSD",1762272265316,0.74734201,103370.0,103360.0,0.29432875]
["bitfinex","BTCUSD",1762272265530,0.74734201,103370.0,103360.0,0.1008303]
["bitfinex","BTCUSD",1762272265738,0.74434201,103370.0,103360.0,0.27255875]
["bitfinex","BTCUSD",1762272266180,0.74534201,103370.0,103360.0,0.0790603]
["bitfinex","BTCUSD",1762272266432,0.78401201,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762272266848,0.82793201,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762272267303,1.37682203,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762272268004,1.75300431,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762272268214,1.84758037,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762272268422,1.49229719,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1762272268644,0.19355097,103340.0,103320.0,0.28781872]
["bitfinex","BTCUSD",1762272268868,0.97996783,103340.0,103330.0,0.21832463]
["bitfinex","BTCUSD",1762272269091,0.74249686,103340.0,103330.0,0.23429463]
["bitfinex","BTCUSD",1762272269297,0.00024314,103340.0,103330.0,0.23429463]
["bitfinex","BTCUSD",1762272269509,0.00024314,103340.0,103330.0,0.61821463]
["bitfinex","BTCUSD",1762272269719,0.00024314,103340.0,103330.0,0.70634097]
["bitfinex","BTCUSD",1762272269928,0.00424314,103340.0,103330.0,0.70634097]
["bitfinex","BTCUSD",1762272270792,0.00524314,103340.0,103330.0,0.70634097]
["bitfinex","BTCUSD",1762272271194,0.00024314,103340.0,103330.0,0.70634097]
["bitfinex","BTCUSD",1762272271644,0.00424314,103340.0,103330.0,0.71434097]
["bitfinex","BTCUSD",1762272271818,0.00124314,103340.0,103330.0,0.71434097]
["bitfinex","BTCUSD",1762272272020,0.00024314,103340.0,103330.0,0.70634097]
["bitfinex","BTCUSD",1762272272230,0.00524314,103340.0,103330.0,0.70634097]
["bitfinex","BTCUSD",1762272272443,0.01424314,103340.0,103330.0,0.70834097]
["bitfinex","BTCUSD",1762272272863,0.20777904,103340.0,103330.0,0.70834097]
["bitfinex","BTCUSD",1762272273072,0.9616359,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762272273490,0.9502759,103340.0,103330.0,0.01862]
["bitfinex","BTCUSD",1762272273708,0.9502759,103340.0,103330.0,0.043]
["bitfinex","BTCUSD",1762272273925,0.9941959,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762272274335,1.0107159,103340.0,103330.0,0.002]
["bitfinex","BTCUSD",1762272274545,0.19355463,103330.0,103320.0,0.20156336]
["bitfinex","BTCUSD",1762272274758,0.9412759,103340.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762272274964,0.23969904,103340.0,103330.0,0.05]
["bitfinex","BTCUSD",1762272275181,0.9821959,103340.0,103330.0,0.009]
["bitfinex","BTCUSD",1762272275386,0.9967159,103340.0,103330.0,0.007]
["bitfinex","BTCUSD",1762272276004,0.9801959,103340.0,103330.0,0.01917]
["bitfinex","BTCUSD",1762272276425,0.9362759,103340.0,103330.0,0.03579]
["bitfinex","BTCUSD",1762272276656,0.00024314,103340.0,103330.0,0.2784359]
["bitfinex","BTCUSD",1762272277067,0.19377904,103340.0,103330.0,0.2784359]
["bitfinex","BTCUSD",1762272277228,0.00024314,103340.0,103330.0,0.2784359]
["bitfinex","BTCUSD",1762272277596,0.00224314,103340.0,103330.0,0.2904359]
["bitfinex","BTCUSD",1762272278212,0.19577904,103340.0,103330.0,0.2904359]
["bitfinex","BTCUSD",1762272278416,0.00224314,103340.0,103330.0,0.2904359]
["bitfinex","BTCUSD",1762272279047,0.19577904,103340.0,103330.0,0.2904359]
["bitfinex","BTCUSD",1762272279314,0.00213875,103340.0,103330.0,0.2904359]
["bitfinex","BTCUSD",1762272281608,0.19567465,103340.0,103330.0,0.2904359]
["bitfinex","BTCUSD",1762272281821,0.19567465,103340.0,103330.0,0.09688127]
["bitfinex","BTCUSD",1762272282046,0.95469151,103340.0,103330.0,0.019]
["bitfinex","BTCUSD",1762272282257,0.97852151,103340.0,103330.0,0.019]
["bitfinex","BTCUSD",1762272282669,0.95469151,103340.0,103330.0,0.019]
["bitfinex","BTCUSD",1762272282949,0.19567465,103340.0,103330.0,0.22472463]
["bitfinex","BTCUSD",1762272283157,0.00213875,103340.0,103330.0,0.31079141]
["bitfinex","BTCUSD",1762272283357,0.00213875,103340.0,103330.0,0.35467141]
["bitfinex","BTCUSD",1762272285216,0.95722552,103340.0,103330.0,0.07623678]
["bitfinex","BTCUSD",1762272285474,0.93817151,103340.0,103330.0,0.03117]
["bitfinex","BTCUSD",1762272286249,0.78851561,103340.0,103330.0,0.22472463]
["bitfinex","BTCUSD",1762272286474,0.23955465,103340.0,103330.0,0.07175]
["bitfinex","BTCUSD",1762272286709,0.19567465,103340.0,103330.0,0.0468]
["bitfinex","BTCUSD",1762272286907,0.00213875,103340.0,103330.0,0.26530463]
["bitfinex","BTCUSD",1762272287116,0.00213875,103340.0,103330.0,0.31637889]
["bitfinex","BTCUSD",1762272287947,0.19567465,103340.0,103330.0,0.31637889]
["bitfinex","BTCUSD",1762272288161,0.19567465,103340.0,103330.0,0.12282426]
["bitfinex","BTCUSD",1762272288364,0.19567465,103340.0,103330.0,0.09787426]
["bitfinex","BTCUSD",1762272288570,0.93817151,103340.0,103330.0,0.09787426]
["bitfinex","BTCUSD",1762272289378,0.93817151,103340.0,103330.0,0.0468]
["bitfinex","BTCUSD",1762272289579,0.93817151,103340.0,103330.0,0.24035463]
["bitfinex","BTCUSD",1762272289802,0.93817151,103340.0,103330.0,0.0468]
["bitfinex","BTCUSD",1762272290670,0.00213875,103340.0,103330.0,0.26530463]
["bitfinex","BTCUSD",1762272291561,0.19567465,103340.0,103330.0,0.26530463]
["bitfinex","BTCUSD",1762272291954,0.93817151,103340.0,103330.0,0.12282426]
["bitfinex","BTCUSD",1762272292386,0.95350151,103340.0,103330.0,0.019]
["bitfinex","BTCUSD",1762272292591,0.97783151,103340.0,103330.0,0.019]
["bitfinex","BTCUSD",1762272294148,0.93817151,103340.0,103330.0,0.019]
["bitfinex","BTCUSD",1762272294370,0.93817151,103340.0,103330.0,0.05958]
["bitfinex","BTCUSD",1762272294592,0.93817151,103340.0,103330.0,0.03463]
["bitfinex","BTCUSD",1762272295028,0.98205151,103340.0,103330.0,0.03463]
["bitfinex","BTCUSD",1762272295242,0.98205151,103340.0,103330.0,0.019]
["bitfinex","BTCUSD",1762272297055,0.98205151,103340.0,103330.0,0.03463]
["bitfinex","BTCUSD",1762272297508,0.98205151,103340.0,103330.0,0.019]
["bitfinex","BTCUSD",1762272297713,0.23955465,103340.0,103330.0,0.27924896]
["bitfinex","BTCUSD",1762272297926,0.19567465,103340.0,103330.0,0.27924896]
["bitfinex","BTCUSD",1762272298570,0.00213875,103340.0,103330.0,0.27924896]
["bitfinex","BTCUSD",1762272298771,0.00013875,103340.0,103330.0,0.26724896]
["bitfinex","BTCUSD",1762272298906,0.19367465,103340.0,103330.0,0.07369433]
["bitfinex","BTCUSD",1762272299121,0.19567465,103340.0,103330.0,0.26824896]
["bitfinex","BTCUSD",1762272299511,0.74463561,103340.0,103330.0,0.31212896]
["bitfinex","BTCUSD",1762272299923,0.19567465,103340.0,103330.0,0.30512896]
["bitfinex","BTCUSD",1762272300691,0.95350151,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762272300841,1.43018619,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762272301247,0.68768933,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762272301450,1.43018619,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762272302228,1.46636847,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762272302432,1.46636847,103340.0,103280.0,0.28555248]
["bitfinex","BTCUSD",1762272302433,0.00967866,103320.0,103270.0,0.0122]
["bitfinex","BTCUSD",1762272302644,0.94182519,103280.0,103270.0,0.00014587]
["bitfinex","BTCUSD",1762272302852,0.19364833,103280.0,103270.0,0.03729587]
["bitfinex","BTCUSD",1762272303060,0.04388,103280.0,103270.0,0.05292587]
["bitfinex","BTCUSD",1762272303400,0.20331105,103290.0,103270.0,0.24659293]
["bitfinex","BTCUSD",1762272303562,0.94580791,103290.0,103280.0,0.01563]
["bitfinex","BTCUSD",1762272303764,0.23330833,103280.0,103270.0,0.00014587]
["bitfinex","BTCUSD",1762272303970,1.10401052,103280.0,103270.0,0.00014587]
["bitfinex","BTCUSD",1762272304856,1.44401052,103280.0,103270.0,0.00014587]
["bitfinex","BTCUSD",1762272304981,1.44801052,103280.0,103270.0,0.00014587]
["bitfinex","BTCUSD",1762272305181,1.53517728,103280.0,103270.0,0.00114587]
["bitfinex","BTCUSD",1762272305423,1.56236749,103280.0,103270.0,1e-08]
["bitfinex","BTCUSD",1762272305613,1.56236749,103280.0,103250.0,0.0002]
["bitfinex","BTCUSD",1762272305614,0.53368584,103260.0,103250.0,0.0002]
["bitfinex","BTCUSD",1762272305785,1.3597227,103260.0,103250.0,0.00034543]
["bitfinex","BTCUSD",1762272305986,0.9758427,103260.0,103250.0,0.00034543]
["bitfinex","BTCUSD",1762272306233,1.11429876,103260.0,103250.0,0.00034543]
["bitfinex","BTCUSD",1762272307061,0.23334584,103260.0,103250.0,0.00034543]
["bitfinex","BTCUSD",1762272307214,0.19368584,103260.0,103250.0,0.19905003]
["bitfinex","BTCUSD",1762272307413,0.9800627,103260.0,103250.0,0.00534543]
["bitfinex","BTCUSD",1762272307658,0.78637686,103260.0,103250.0,0.21468003]
["bitfinex","BTCUSD",1762272307857,0.9800627,103260.0,103250.0,0.02097543]
["bitfinex","BTCUSD",1762272308018,0.9800627,103260.0,103250.0,0.00534543]
["bitfinex","BTCUSD",1762272308234,0.9810627,103260.0,103250.0,0.01334543]
["bitfinex","BTCUSD",1762272308439,0.78737686,103260.0,103250.0,0.20705003]
["bitfinex","BTCUSD",1762272308642,0.9810627,103260.0,103250.0,0.02897543]
["bitfinex","BTCUSD",1762272309042,0.001,103260.0,103250.0,0.24744483]
["bitfinex","BTCUSD",1762272309274,0.9810627,103260.0,103250.0,0.01334543]
["bitfinex","BTCUSD",1762272309528,1.0207227,103260.0,103250.0,0.01334543]
["bitfinex","BTCUSD",1762272309967,1.05690498,103260.0,103250.0,0.01334543]
["bitfinex","BTCUSD",1762272311375,1.01302498,103260.0,103250.0,0.01334543]
["bitfinex","BTCUSD",1762272311570,1.03257498,103260.0,103250.0,0.01334543]
["bitfinex","BTCUSD",1762272311778,0.98869498,103260.0,103250.0,0.01334543]
["bitfinex","BTCUSD",1762272311997,0.98869498,103260.0,103250.0,0.24763003]
["bitfinex","BTCUSD",1762272311998,0.001,103260.0,103250.0,0.24763003]
["bitfinex","BTCUSD",1762272312423,0.9371827,103260.0,103250.0,0.01334543]
["bitfinex","BTCUSD",1762272312619,0.9371827,103260.0,103250.0,0.20705003]
["bitfinex","BTCUSD",1762272312893,0.9371827,103260.0,103250.0,0.24763003]
["bitfinex","BTCUSD",1762272312894,0.001,103260.0,103250.0,0.24763003]
["bitfinex","BTCUSD",1762272313108,0.19468584,103260.0,103250.0,0.33564515]
["bitfinex","BTCUSD",1762272313505,0.001,103260.0,103250.0,0.33564515]
["bitfinex","BTCUSD",1762272313707,0.001,103260.0,103250.0,0.67564515]
["bitfinex","BTCUSD",1762272314573,0.74249686,103290.0,103280.0,0.19364833]
["bitfinex","BTCUSD",1762272314942,0.33333333,103300.0,103290.0,0.19362958]
["bitfinex","BTCUSD",1762272315145,0.33333333,103300.0,103290.0,0.29453137]
["bitfinex","BTCUSD",1762272315344,0.33333333,103300.0,103290.0,0.25065137]
["bitfinex","BTCUSD",1762272315495,0.33333333,103300.0,103290.0,0.29453137]
["bitfinex","BTCUSD",1762272316073,0.33347906,103300.0,103290.0,0.29453137]
["bitfinex","BTCUSD",1762272316472,0.33347906,103300.0,103290.0,0.65931137]
["bitfinex","BTCUSD",1762272316914,0.33847906,103300.0,103290.0,0.65931137]
["bitfinex","BTCUSD",1762272317119,0.19355463,103330.0,103310.0,0.0096796]
["bitfinex","BTCUSD",1762272317486,0.19355463,103330.0,103320.0,0.24355336]
["bitfinex","BTCUSD",1762272317660,0.19355463,103330.0,103320.0,0.26000336]
["bitfinex","BTCUSD",1762272318095,0.19355463,103330.0,103320.0,0.04998]
["bitfinex","BTCUSD",1762272318319,0.19357336,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762272318529,0.78200686,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762272318732,0.97558022,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762272318936,1.44633856,103320.0,103310.0,0.001]
["bitfinex","BTCUSD",1762272319145,0.19361084,103300.0,103290.0,0.04388]
["bitfinex","BTCUSD",1762272319362,0.19362958,103290.0,103280.0,0.00281]
["bitfinex","BTCUSD",1762272319598,0.93612644,103290.0,103280.0,0.00014573]
["bitfinex","BTCUSD",1762272319809,0.97563644,103290.0,103280.0,0.04402573]
["bitfinex","BTCUSD",1762272320013,0.95159644,103290.0,103280.0,0.04402573]
["bitfinex","BTCUSD",1762272320224,0.95159644,103290.0,103280.0,0.00014573]
["bitfinex","BTCUSD",1762272320431,0.97563644,103290.0,103280.0,0.00014573]
["bitfinex","BTCUSD",1762272320888,0.97963644,103290.0,103280.0,0.00014573]
["bitfinex","BTCUSD",1762272321095,0.95559644,103290.0,103280.0,0.00014573]
["bitfinex","BTCUSD",1762272321299,0.21309958,103290.0,103280.0,0.19379406]
["bitfinex","BTCUSD",1762272321506,0.94012644,103290.0,103280.0,0.19379406]
["bitfinex","BTCUSD",1762272321927,0.94812644,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272322141,0.94812644,103290.0,103280.0,0.19479406]
["bitfinex","BTCUSD",1762272322378,0.94812644,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272322583,0.98763644,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272322812,0.96359644,103290.0,103280.0,0.19479406]
["bitfinex","BTCUSD",1762272323240,0.012,103290.0,103280.0,0.25447814]
["bitfinex","BTCUSD",1762272323449,0.012,103290.0,103280.0,0.27925814]
["bitfinex","BTCUSD",1762272324927,0.94812644,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272325133,0.94812644,103290.0,103280.0,0.23867406]
["bitfinex","BTCUSD",1762272326188,0.75449686,103290.0,103280.0,0.23867406]
["bitfinex","BTCUSD",1762272326425,0.98763644,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272326634,1.45839478,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272328314,1.36381872,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272328490,0.96359644,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272328693,1.00747644,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272329074,1.00747644,103290.0,103280.0,0.19479406]
["bitfinex","BTCUSD",1762272329246,1.00747644,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272329435,0.96359644,103290.0,103280.0,0.19479406]
["bitfinex","BTCUSD",1762272329660,0.96359644,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272329661,1.00747644,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272329866,1.1260925,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272330076,1.16227478,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272330282,0.96885879,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272330902,0.94481879,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272331119,0.85024273,103290.0,103280.0,0.19479406]
["bitfinex","BTCUSD",1762272331523,0.59296087,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272331731,0.78659045,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272332374,0.80256045,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272332750,0.74271045,103290.0,103280.0,0.19479406]
["bitfinex","BTCUSD",1762272332953,0.74271045,103290.0,103280.0,0.24173915]
["bitfinex","BTCUSD",1762272333372,0.54908087,103290.0,103280.0,0.24173915]
["bitfinex","BTCUSD",1762272333603,0.74271045,103290.0,103280.0,0.04809082]
["bitfinex","BTCUSD",1762272333800,0.78238045,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272334012,1.12238045,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272334482,1.7076436,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272335610,1.15856273,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272335997,1.20244273,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272336483,1.84609966,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272338220,1.15856273,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272338424,1.20244273,103290.0,103280.0,0.00114573]
["bitfinex","BTCUSD",1762272339101,1.20244273,103290.0,103280.0,0.00414573]
["bitfinex","BTCUSD",1762272339432,1.20444273,103290.0,103280.0,0.01114573]
["bitfinex","BTCUSD",1762272340959,1.7610236,103290.0,103280.0,0.01114573]
["bitfinex","BTCUSD",1762272341171,1.85559966,103290.0,103280.0,0.01114573]
["bitfinex","BTCUSD",1762272341981,1.7171436,103290.0,103280.0,0.01114573]
["bitfinex","BTCUSD",1762272342183,1.7610236,103290.0,103280.0,0.01114573]
["bitfinex","BTCUSD",1762272342729,1.7171436,103290.0,103280.0,0.01114573]
["bitfinex","BTCUSD",1762272342923,1.7610236,103290.0,103280.0,0.01114573]
["bitfinex","BTCUSD",1762272343513,1.6770236,103290.0,103280.0,0.01114573]
["bitfinex","BTCUSD",1762272343956,1.12794273,103290.0,103280.0,0.01114573]
["bitfinex","BTCUSD",1762272344168,1.69123277,103290.0,103280.0,0.01114573]
["bitfinex","BTCUSD",1762272344762,1.71146304,103290.0,103280.0,0.01114573]
["bitfinex","BTCUSD",1762272346016,0.19368584,103260.0,103240.0,0.19982062]
["bitfinex","BTCUSD",1762272346232,0.19374212,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762272346429,0.55868087,103230.0,103220.0,0.19444749]
["bitfinex","BTCUSD",1762272346565,0.75242299,103230.0,103220.0,0.23448994]
["bitfinex","BTCUSD",1762272346769,0.75242299,103230.0,103220.0,0.0006866]
["bitfinex","BTCUSD",1762272346970,0.79192299,103230.0,103220.0,0.0006866]
["bitfinex","BTCUSD",1762272348024,0.8455559,103230.0,103220.0,0.0026866]
["bitfinex","BTCUSD",1762272348463,0.8375559,103230.0,103220.0,0.0006866]
["bitfinex","BTCUSD",1762272348666,0.2790244,103230.0,103220.0,0.0006866]
["bitfinex","BTCUSD",1762272348871,0.83110527,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272349896,1.36735815,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272350099,1.27278209,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272350243,0.72370122,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272350449,1.27278209,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272351257,0.58584212,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272351461,0.83110527,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272351681,0.83110527,103230.0,103220.0,0.19544749]
["bitfinex","BTCUSD",1762272351856,0.87498527,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272352061,0.83110527,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272352276,0.96956133,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272352514,0.87498527,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272352680,0.96700832,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272353703,0.83110527,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272353990,0.87498527,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272354764,0.83110527,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272355035,0.96700832,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272357400,0.92312832,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272357603,1.40158438,103230.0,103220.0,0.0016866]
["bitfinex","BTCUSD",1762272358458,1.39858438,103230.0,103220.0,0.0006866]
["bitfinex","BTCUSD",1762272359324,1.39858438,103230.0,103220.0,0.0036866]
["bitfinex","BTCUSD",1762272359960,0.85150351,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762272360175,1.40058438,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762272360380,0.19381723,103190.0,103180.0,0.04388]
["bitfinex","BTCUSD",1762272360595,0.85006038,103190.0,103180.0,0.00014519]
["bitfinex","BTCUSD",1762272360808,0.87445038,103190.0,103180.0,0.00014519]
["bitfinex","BTCUSD",1762272361030,0.01199,103190.0,103180.0,0.1939812]
["bitfinex","BTCUSD",1762272361242,0.74287957,103200.0,103180.0,0.2105412]
["bitfinex","BTCUSD",1762272361463,0.60965315,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762272361674,0.62164315,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272361889,0.05587,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272362117,0.88637359,103210.0,103190.0,0.00783]
["bitfinex","BTCUSD",1762272362328,0.58324488,103200.0,103190.0,0.19381671]
["bitfinex","BTCUSD",1762272362563,0.81542282,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272362841,0.62164315,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272363065,0.75242299,103230.0,103210.0,0.19376288]
["bitfinex","BTCUSD",1762272363286,0.19376089,103220.0,103210.0,0.01146]
["bitfinex","BTCUSD",1762272363517,0.69029196,103220.0,103190.0,0.20527671]
["bitfinex","BTCUSD",1762272363742,0.56107087,103200.0,103190.0,0.20527671]
["bitfinex","BTCUSD",1762272363953,0.57618087,103200.0,103180.0,0.247553]
["bitfinex","BTCUSD",1762272364128,0.57618087,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762272364572,0.24195195,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272364783,0.59725315,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272365005,0.79103282,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272365216,0.19379844,103200.0,103190.0,0.20527723]
["bitfinex","BTCUSD",1762272365422,0.87440236,103200.0,103180.0,0.247553]
["bitfinex","BTCUSD",1762272365629,0.7580081,103190.0,103180.0,0.04402519]
["bitfinex","BTCUSD",1762272365799,0.7823981,103190.0,103180.0,0.2378612]
["bitfinex","BTCUSD",1762272366321,0.01511,103190.0,103180.0,0.1939812]
["bitfinex","BTCUSD",1762272366544,0.7665562,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762272366731,0.7665562,103200.0,103180.0,0.23971844]
["bitfinex","BTCUSD",1762272366732,0.78676345,103200.0,103180.0,0.23971844]
["bitfinex","BTCUSD",1762272367018,0.003,103190.0,103180.0,0.24171551]
["bitfinex","BTCUSD",1762272367458,0.20577144,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272367672,0.24195195,103210.0,103190.0,0.21873723]
["bitfinex","BTCUSD",1762272367905,0.19379844,103200.0,103180.0,0.33476731]
["bitfinex","BTCUSD",1762272368101,0.74487931,103200.0,103190.0,0.19981723]
["bitfinex","BTCUSD",1762272368424,0.55108087,103200.0,103190.0,0.19981723]
["bitfinex","BTCUSD",1762272368633,0.55108087,103200.0,103190.0,0.25327568]
["bitfinex","BTCUSD",1762272368837,0.002,103200.0,103190.0,0.25327568]
["bitfinex","BTCUSD",1762272369045,0.79873202,103210.0,103190.0,0.26383568]
["bitfinex","BTCUSD",1762272369240,0.75485202,103210.0,103190.0,0.26383568]
["bitfinex","BTCUSD",1762272369434,0.56307087,103210.0,103200.0,0.19479844]
["bitfinex","BTCUSD",1762272369684,0.75685054,103210.0,103200.0,0.19479844]
["bitfinex","BTCUSD",1762272369883,0.75685054,103210.0,103190.0,0.27619568]
["bitfinex","BTCUSD",1762272370106,0.79435054,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272370320,0.75485054,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272370506,0.76185054,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272370714,0.76185054,103210.0,103190.0,0.22073723]
["bitfinex","BTCUSD",1762272370913,0.80135054,103210.0,103190.0,0.20527723]
["bitfinex","BTCUSD",1762272371090,0.24526967,103210.0,103190.0,0.20527723]
["bitfinex","BTCUSD",1762272371290,0.20576967,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1762272371519,0.19379844,103200.0,103190.0,0.20827723]
["bitfinex","BTCUSD",1762272371763,0.19379844,103200.0,103190.0,0.01146]
["bitfinex","BTCUSD",1762272372086,0.19379844,103200.0,103190.0,0.08142673]
["bitfinex","BTCUSD",1762272372286,0.19381723,103190.0,103180.0,0.24755007]
["bitfinex","BTCUSD",1762272372442,0.7428981,103190.0,103180.0,0.04402519]
["bitfinex","BTCUSD",1762272372648,0.82625931,103200.0,103180.0,0.2378612]
["bitfinex","BTCUSD",1762272372649,0.23767844,103200.0,103180.0,0.2378612]
["bitfinex","BTCUSD",1762272372901,0.78675931,103200.0,103180.0,0.24221044]
["bitfinex","BTCUSD",1762272373112,0.80775931,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762272373250,0.84725931,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1762272373708,0.19381723,103190.0,103180.0,0.1939812]
["bitfinex","BTCUSD",1762272373876,0.19381723,103190.0,103180.0,0.00214519]
["bitfinex","BTCUSD",1762272374063,0.7823981,103190.0,103180.0,0.00214519]
["bitfinex","BTCUSD",1762272374470,1.25315644,103190.0,103180.0,0.00214519]
["bitfinex","BTCUSD",1762272374642,1.25915644,103190.0,103180.0,0.00214519]
["bitfinex","BTCUSD",1762272374843,1.30576792,103190.0,103180.0,0.00214519]
["bitfinex","BTCUSD",1762272375081,0.23001829,103180.0,103170.0,0.00450377]
["bitfinex","BTCUSD",1762272375297,0.23005587,103160.0,103150.0,0.03]
["bitfinex","BTCUSD",1762272375497,0.83824674,103160.0,103150.0,0.03014604]
["bitfinex","BTCUSD",1762272375695,0.86270674,103160.0,103150.0,0.03014604]
["bitfinex","BTCUSD",1762272376073,0.82652446,103160.0,103150.0,0.03014604]
["bitfinex","BTCUSD",1762272376350,1.86405009,103160.0,103150.0,0.03014604]
["bitfinex","BTCUSD",1762272376562,1.87908962,103160.0,103150.0,0.03014604]
["bitfinex","BTCUSD",1762272376775,0.88466751,103160.0,103150.0,0.03014604]
["bitfinex","BTCUSD",1762272376985,0.36946664,103160.0,103150.0,0.03014604]
["bitfinex","BTCUSD",1762272377198,0.91854751,103160.0,103150.0,0.03014604]
["bitfinex","BTCUSD",1762272377403,1.56017476,103160.0,103150.0,0.03014604]
["bitfinex","BTCUSD",1762272378283,1.5697223,103160.0,103150.0,0.03014604]
["bitfinex","BTCUSD",1762272378923,1.5727223,103160.0,103150.0,0.03014604]
["bitfinex","BTCUSD",1762272379159,0.57007466,103150.0,103140.0,8e-05]
["bitfinex","BTCUSD",1762272379368,1.21957414,103150.0,103140.0,8e-05]
["bitfinex","BTCUSD",1762272379781,1.28363073,103150.0,103140.0,8e-05]
["bitfinex","BTCUSD",1762272379991,0.19392999,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272380211,0.83415086,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272381250,0.87033314,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272381433,0.88454231,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272381853,0.87033314,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272382269,0.87333314,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272382470,0.82945314,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272382646,0.87333314,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272383218,1.42241401,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272383415,1.51699007,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272384632,0.28037227,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272384879,0.87333314,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272385079,1.42241401,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272385510,0.87333314,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272385710,0.74601086,103130.0,103120.0,0.01546]
["bitfinex","BTCUSD",1762272385931,0.79749086,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272386339,1.34657173,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272386560,1.38275401,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272386948,0.28459227,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272387103,1.38275401,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272387517,1.72275401,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272387730,1.81733007,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272388110,1.81433007,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272388530,1.81733007,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272389142,1.81433007,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272389749,1.81733007,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272390666,0.71916833,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272390873,1.81733007,103130.0,103120.0,0.0042]
["bitfinex","BTCUSD",1762272391691,0.23014988,103110.0,103100.0,0.17028]
["bitfinex","BTCUSD",1762272391907,0.85263992,103110.0,103100.0,0.17028]
["bitfinex","BTCUSD",1762272392108,0.87671992,103110.0,103100.0,0.17028]
["bitfinex","BTCUSD",1762272392510,1.05934022,103110.0,103100.0,0.17028]
["bitfinex","BTCUSD",1762272392715,0.31342988,103110.0,103100.0,0.17028]
["bitfinex","BTCUSD",1762272392919,1.06134022,103110.0,103100.0,0.17028]
["bitfinex","BTCUSD",1762272393830,1.07298022,103110.0,103100.0,0.17028]
["bitfinex","BTCUSD",1762272396921,1.03679794,103110.0,103100.0,0.17028]
["bitfinex","BTCUSD",1762272397124,1.07298022,103110.0,103100.0,0.17028]
["bitfinex","BTCUSD",1762272397384,1.07298022,103110.0,103100.0,0.14116595]
["bitfinex","BTCUSD",1762272397542,1.07298022,103110.0,103100.0,0.04116595]
["bitfinex","BTCUSD",1762272398809,0.002,103110.0,103100.0,0.27446237]
["bitfinex","BTCUSD",1762272399005,0.002,103110.0,103100.0,0.32682286]
["bitfinex","BTCUSD",1762272400227,0.002,103110.0,103100.0,0.37070286]
["bitfinex","BTCUSD",1762272400645,0.21541897,103130.0,103110.0,0.19395656]
["bitfinex","BTCUSD",1762272400823,0.93985913,103120.0,103100.0,0.37070286]
["bitfinex","BTCUSD",1762272401028,0.007,103110.0,103100.0,0.31834237]
["bitfinex","BTCUSD",1762272401396,0.93985924,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762272401602,0.93985924,103120.0,103110.0,0.2097576]
["bitfinex","BTCUSD",1762272401801,0.93985924,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762272402432,0.74591034,103120.0,103110.0,0.2332776]
["bitfinex","BTCUSD",1762272402634,0.19393248,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762272402834,0.93984282,103130.0,103110.0,0.2771576]
["bitfinex","BTCUSD",1762272403013,0.93984282,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762272403414,0.19392794,103140.0,103120.0,0.23325879]
["bitfinex","BTCUSD",1762272403680,0.93983828,103140.0,103130.0,0.00783]
["bitfinex","BTCUSD",1762272404018,0.19394879,103120.0,103110.0,0.2456776]
["bitfinex","BTCUSD",1762272404242,0.19394879,103120.0,103110.0,0.2253176]
["bitfinex","BTCUSD",1762272404445,0.19394879,103120.0,103110.0,0.2849876]
["bitfinex","BTCUSD",1762272404888,0.19394879,103120.0,103110.0,0.04714]
["bitfinex","BTCUSD",1762272405094,0.19394879,103120.0,103110.0,0.09102]
["bitfinex","BTCUSD",1762272405509,0.20494879,103120.0,103110.0,0.09102]
["bitfinex","BTCUSD",1762272406135,0.20494879,103120.0,103110.0,0.2849876]
["bitfinex","BTCUSD",1762272406545,0.20494879,103120.0,103110.0,0.09102]
["bitfinex","BTCUSD",1762272406833,0.20494879,103120.0,103110.0,0.2614676]
["bitfinex","BTCUSD",1762272407046,0.20494879,103120.0,103110.0,0.2847776]
["bitfinex","BTCUSD",1762272407245,0.20494879,103120.0,103110.0,0.35774053]
["bitfinex","BTCUSD",1762272407246,0.011,103120.0,103110.0,0.35774053]
["bitfinex","BTCUSD",1762272407392,0.20494879,103120.0,103110.0,0.35774053]
["bitfinex","BTCUSD",1762272407612,0.011,103120.0,103110.0,0.2847776]
["bitfinex","BTCUSD",1762272409327,0.011,103120.0,103110.0,0.37680065]
["bitfinex","BTCUSD",1762272410875,0.011,103120.0,103110.0,0.2847776]
["bitfinex","BTCUSD",1762272411509,0.011,103120.0,103110.0,0.2408976]
["bitfinex","BTCUSD",1762272411715,0.011,103120.0,103110.0,0.56830253]
["bitfinex","BTCUSD",1762272411920,0.19394018,103140.0,103130.0,0.01657]
["bitfinex","BTCUSD",1762272412133,0.19394018,103140.0,103130.0,0.06045]
["bitfinex","BTCUSD",1762272412872,0.19394018,103140.0,103130.0,0.27768999]
["bitfinex","BTCUSD",1762272413075,0.19694018,103140.0,103130.0,0.27768999]
["bitfinex","BTCUSD",1762272413279,0.003,103140.0,103130.0,0.27768999]
["bitfinex","BTCUSD",1762272413636,0.003,103140.0,103130.0,0.3248538]
["bitfinex","BTCUSD",1762272413914,0.19691118,103140.0,103130.0,0.3248538]
["bitfinex","BTCUSD",1762272414126,0.19391118,103140.0,103130.0,0.3248538]
["bitfinex","BTCUSD",1762272414564,0.01,103140.0,103130.0,0.3248538]
["bitfinex","BTCUSD",1762272415328,0.20391118,103140.0,103130.0,0.3248538]
["bitfinex","BTCUSD",1762272415544,0.01,103140.0,103130.0,0.3248538]
["bitfinex","BTCUSD",1762272416196,0.20391118,103140.0,103130.0,0.3248538]
["bitfinex","BTCUSD",1762272416369,0.20391118,103140.0,103130.0,0.03988]
["bitfinex","BTCUSD",1762272416575,0.01,103140.0,103130.0,0.27768999]
["bitfinex","BTCUSD",1762272416788,0.20391118,103140.0,103130.0,0.27768999]
["bitfinex","BTCUSD",1762272417052,0.20391118,103140.0,103130.0,0.08376]
["bitfinex","BTCUSD",1762272417284,0.20391118,103140.0,103130.0,0.27768999]
["bitfinex","BTCUSD",1762272417485,0.20391118,103140.0,103130.0,0.3054608]
["bitfinex","BTCUSD",1762272417841,0.20391118,103140.0,103130.0,0.01657]
["bitfinex","BTCUSD",1762272418052,0.20391118,103140.0,103130.0,0.04388]
["bitfinex","BTCUSD",1762272418249,0.20391118,103140.0,103130.0,0.27768999]
["bitfinex","BTCUSD",1762272418500,0.20391118,103140.0,103130.0,0.08376]
["bitfinex","BTCUSD",1762272418882,0.01,103140.0,103130.0,0.27788513]
["bitfinex","BTCUSD",1762272419095,0.01,103140.0,103130.0,0.32487338]
["bitfinex","BTCUSD",1762272419523,0.20391118,103140.0,103130.0,0.32487338]
["bitfinex","BTCUSD",1762272419730,0.01,103140.0,103130.0,0.32487338]
["bitfinex","BTCUSD",1762272420683,0.20391118,103140.0,103130.0,0.32487338]
["bitfinex","BTCUSD",1762272420879,0.01,103140.0,103130.0,0.32487338]
["bitfinex","BTCUSD",1762272421331,0.20391118,103140.0,103130.0,0.32487338]
["bitfinex","BTCUSD",1762272421663,0.01,103140.0,103130.0,0.32487338]
["bitfinex","BTCUSD",1762272422074,0.01,103140.0,103130.0,0.33473256]
["bitfinex","BTCUSD",1762272422272,0.20401787,103170.0,103130.0,0.87473256]
["bitfinex","BTCUSD",1762272422483,0.20401787,103170.0,103160.0,0.21044359]
["bitfinex","BTCUSD",1762272422484,0.20401573,103170.0,103160.0,0.21044359]
["bitfinex","BTCUSD",1762272422684,0.20401573,103170.0,103160.0,0.11218189]
["bitfinex","BTCUSD",1762272422900,0.19415752,103170.0,103160.0,0.13549189]
["bitfinex","BTCUSD",1762272423052,0.00030272,103170.0,103160.0,0.32936548]
["bitfinex","BTCUSD",1762272423492,0.19415752,103170.0,103160.0,0.32936548]
["bitfinex","BTCUSD",1762272424177,0.00030272,103170.0,103160.0,0.32936548]
["bitfinex","BTCUSD",1762272424382,0.20015752,103170.0,103160.0,0.13749189]
["bitfinex","BTCUSD",1762272424590,0.97343786,103170.0,103160.0,0.0133]
["bitfinex","BTCUSD",1762272424802,0.97343786,103170.0,103160.0,0.04584]
["bitfinex","BTCUSD",1762272424999,0.95774786,103170.0,103160.0,0.06241]
["bitfinex","BTCUSD",1762272425364,0.21183752,103170.0,103160.0,0.25628359]
["bitfinex","BTCUSD",1762272425501,0.19415752,103170.0,103160.0,0.27759359]
["bitfinex","BTCUSD",1762272425699,0.00030272,103170.0,103160.0,0.32587194]
["bitfinex","BTCUSD",1762272425907,0.00230272,103170.0,103160.0,0.32687194]
["bitfinex","BTCUSD",1762272426380,0.00230272,103170.0,103160.0,0.61889499]
["bitfinex","BTCUSD",1762272428566,0.006,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1762272428770,0.006,103190.0,103180.0,0.48881601]
["bitfinex","BTCUSD",1762272429122,0.006,103190.0,103180.0,0.52675239]
["bitfinex","BTCUSD",1762272429438,0.19981723,103190.0,103180.0,0.08907638]
["bitfinex","BTCUSD",1762272429701,0.006,103190.0,103180.0,0.32675239]
["bitfinex","BTCUSD",1762272429889,0.007,103190.0,103180.0,0.33175239]
["bitfinex","BTCUSD",1762272430045,0.20081723,103190.0,103180.0,0.33175239]
["bitfinex","BTCUSD",1762272430243,0.007,103190.0,103180.0,0.33175239]
["bitfinex","BTCUSD",1762272431366,0.0004,103220.0,103180.0,0.87175239]
["bitfinex","BTCUSD",1762272431572,0.0004,103220.0,103210.0,0.22164967]
["bitfinex","BTCUSD",1762272431756,0.0004,103220.0,103210.0,0.26805339]
["bitfinex","BTCUSD",1762272431954,0.0004,103220.0,103210.0,0.29136339]
["bitfinex","BTCUSD",1762272432152,0.0004,103220.0,103210.0,0.52898306]
["bitfinex","BTCUSD",1762272432770,0.00054574,103220.0,103210.0,0.53848809]
["bitfinex","BTCUSD",1762272432969,0.00154574,103220.0,103210.0,0.88048809]
["bitfinex","BTCUSD",1762272433998,0.19430663,103220.0,103210.0,0.29136339]
["bitfinex","BTCUSD",1762272434202,0.19430663,103220.0,103210.0,0.09136339]
["bitfinex","BTCUSD",1762272434436,0.19430663,103220.0,103210.0,0.13520339]
["bitfinex","BTCUSD",1762272434640,0.19652466,103220.0,103210.0,0.14220339]
["bitfinex","BTCUSD",1762272434847,0.00276377,103220.0,103210.0,0.33598306]
["bitfinex","BTCUSD",1762272435051,0.00276377,103220.0,103210.0,0.53598306]
["bitfinex","BTCUSD",1762272435450,0.00376377,103220.0,103210.0,0.53798306]
["bitfinex","BTCUSD",1762272436380,0.0004,103250.0,103210.0,0.53798306]
["bitfinex","BTCUSD",1762272436381,0.0004,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762272436603,0.0008866,103250.0,103240.0,0.40555476]
["bitfinex","BTCUSD",1762272436805,0.0008866,103250.0,103240.0,0.77044476]
["bitfinex","BTCUSD",1762272436937,0.19377568,103280.0,103250.0,0.40336205]
["bitfinex","BTCUSD",1762272437142,0.19392163,103280.0,103270.0,0.0076]
["bitfinex","BTCUSD",1762272437354,0.93983197,103280.0,103270.0,0.0076]
["bitfinex","BTCUSD",1762272437586,0.19366708,103270.0,103260.0,0.01126]
["bitfinex","BTCUSD",1762272437787,0.95059742,103270.0,103260.0,0.05506]
["bitfinex","BTCUSD",1762272437989,0.95059742,103270.0,103260.0,0.01126]
["bitfinex","BTCUSD",1762272439195,0.95059742,103270.0,103260.0,0.01426]
["bitfinex","BTCUSD",1762272439397,1.08439348,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1762272439628,0.98981742,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1762272439921,0.1937046,103250.0,103230.0,0.0076]
["bitfinex","BTCUSD",1762272440128,0.19376089,103220.0,103210.0,0.05148339]
["bitfinex","BTCUSD",1762272440322,0.93965246,103230.0,103210.0,0.28658306]
["bitfinex","BTCUSD",1762272440498,0.19374212,103230.0,103220.0,0.04132]
["bitfinex","BTCUSD",1762272440703,0.19372336,103240.0,103220.0,0.26373858]
["bitfinex","BTCUSD",1762272440907,0.19372336,103240.0,103230.0,0.01643]
["bitfinex","BTCUSD",1762272441066,0.19372336,103240.0,103230.0,0.04132]
["bitfinex","BTCUSD",1762272441272,0.19376089,103220.0,103210.0,0.05148339]
["bitfinex","BTCUSD",1762272441466,0.19376089,103220.0,103210.0,0.0004866]
["bitfinex","BTCUSD",1762272441467,0.95480123,103220.0,103210.0,0.0004866]
["bitfinex","BTCUSD",1762272441749,0.97889123,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762272441892,0.60916317,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762272442075,1.35507351,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762272442844,1.36485777,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762272443052,1.44964957,103220.0,103210.0,1e-08]
["bitfinex","BTCUSD",1762272443259,1.01607351,103220.0,103210.0,0.00500001]
["bitfinex","BTCUSD",1762272443463,0.95580123,103220.0,103210.0,0.00500001]
["bitfinex","BTCUSD",1762272444005,0.97989123,103220.0,103210.0,0.01100001]
["bitfinex","BTCUSD",1762272444202,0.95580123,103220.0,103210.0,0.0358598]
["bitfinex","BTCUSD",1762272444767,0.95580123,103220.0,103210.0,0.01100001]
["bitfinex","BTCUSD",1762272445136,0.94067123,103220.0,103210.0,0.01100001]
["bitfinex","BTCUSD",1762272445340,0.001,103220.0,103210.0,0.25739968]
["bitfinex","BTCUSD",1762272445660,0.001,103220.0,103210.0,0.68942273]
["bitfinex","BTCUSD",1762272445829,0.001,103220.0,103210.0,0.78399879]
["bitfinex","BTCUSD",1762272446248,0.19370507,103250.0,103230.0,0.19372409]
["bitfinex","BTCUSD",1762272446451,0.1937332,103240.0,103220.0,0.03457804]
["bitfinex","BTCUSD",1762272446824,0.1937332,103240.0,103230.0,0.24514212]
["bitfinex","BTCUSD",1762272447031,0.95169541,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762272447235,0.93961541,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762272447359,0.1937046,103250.0,103240.0,0.31066542]
["bitfinex","BTCUSD",1762272447566,0.1937046,103250.0,103240.0,0.25395336]
["bitfinex","BTCUSD",1762272448000,0.94034537,103250.0,103240.0,0.06023]
["bitfinex","BTCUSD",1762272448205,0.19372336,103240.0,103230.0,0.03249]
["bitfinex","BTCUSD",1762272448432,0.001,103240.0,103230.0,0.27003212]
["bitfinex","BTCUSD",1762272448566,0.001,103240.0,103230.0,0.26157212]
["bitfinex","BTCUSD",1762272448779,0.74691034,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762272449003,0.1947046,103250.0,103240.0,0.01643]
["bitfinex","BTCUSD",1762272449202,0.2007046,103250.0,103240.0,0.01743]
["bitfinex","BTCUSD",1762272449428,0.2007046,103250.0,103240.0,0.21115336]
["bitfinex","BTCUSD",1762272449628,0.94661494,103250.0,103240.0,0.21115336]
["bitfinex","BTCUSD",1762272449832,0.94561494,103250.0,103240.0,0.21115336]
["bitfinex","BTCUSD",1762272450034,0.94561494,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762272450238,0.94561494,103250.0,103240.0,0.19472336]
["bitfinex","BTCUSD",1762272450476,0.94561494,103250.0,103240.0,0.2891791]
["bitfinex","BTCUSD",1762272450869,0.006,103250.0,103240.0,0.2891791]
["bitfinex","BTCUSD",1762272451270,0.009,103250.0,103240.0,0.2891791]
["bitfinex","BTCUSD",1762272451684,0.009,103250.0,103240.0,0.4891791]
["bitfinex","BTCUSD",1762272452046,0.009,103250.0,103240.0,0.2891791]
["bitfinex","BTCUSD",1762272452452,0.2027046,103250.0,103240.0,0.09545574]
["bitfinex","BTCUSD",1762272452639,0.2027046,103250.0,103240.0,0.2891791]
["bitfinex","BTCUSD",1762272452837,0.75194821,103250.0,103240.0,0.09545574]
["bitfinex","BTCUSD",1762272453040,0.75194821,103250.0,103240.0,0.11436574]
["bitfinex","BTCUSD",1762272453243,0.76344821,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1762272453469,0.75194821,103250.0,103240.0,0.0448]
["bitfinex","BTCUSD",1762272453721,0.75194821,103250.0,103240.0,0.23852336]
["bitfinex","BTCUSD",1762272453930,0.009,103250.0,103240.0,0.27693336]
["bitfinex","BTCUSD",1762272454125,0.00973043,103250.0,103240.0,0.32476091]
["bitfinex","BTCUSD",1762272454727,0.00973043,103250.0,103240.0,0.52476091]
["bitfinex","BTCUSD",1762272455320,0.00973043,103250.0,103240.0,0.86476091]
["bitfinex","BTCUSD",1762272455937,4.3e-07,103250.0,103240.0,1.06476091]
["bitfinex","BTCUSD",1762272456150,0.19362958,103290.0,103270.0,0.19364881]
["bitfinex","BTCUSD",1762272456387,0.19362958,103290.0,103280.0,0.26424833]
["bitfinex","BTCUSD",1762272456510,0.19362958,103290.0,103280.0,0.28715833]
["bitfinex","BTCUSD",1762272457266,0.19411648,103290.0,103280.0,0.28715833]
["bitfinex","BTCUSD",1762272457438,0.19411648,103290.0,103280.0,0.09351]
["bitfinex","BTCUSD",1762272457641,0.19411648,103290.0,103280.0,0.0268]
["bitfinex","BTCUSD",1762272457869,0.19364833,103280.0,103270.0,0.3583]
["bitfinex","BTCUSD",1762272458148,0.19364833,103280.0,103270.0,0.0551]
["bitfinex","BTCUSD",1762272458149,0.74289194,103280.0,103270.0,0.0551]
["bitfinex","BTCUSD",1762272458427,0.83538314,103290.0,103270.0,0.26426708]
["bitfinex","BTCUSD",1762272458628,0.19511648,103290.0,103280.0,0.005]
["bitfinex","BTCUSD",1762272458829,0.19511648,103290.0,103280.0,0.19864833]
["bitfinex","BTCUSD",1762272459031,0.19364833,103280.0,103270.0,0.0551]
["bitfinex","BTCUSD",1762272459186,0.74289194,103280.0,103270.0,0.08094695]
["bitfinex","BTCUSD",1762272459387,0.19764833,103280.0,103270.0,0.27561403]
["bitfinex","BTCUSD",1762272459629,0.19864833,103280.0,103270.0,0.08194695]
["bitfinex","BTCUSD",1762272459829,0.19864833,103280.0,103270.0,0.27557403]
["bitfinex","BTCUSD",1762272460031,0.19864833,103280.0,103270.0,0.08190695]
["bitfinex","BTCUSD",1762272460289,0.74789194,103280.0,103270.0,0.08190695]
["bitfinex","BTCUSD",1762272460649,0.74789194,103280.0,103270.0,0.27557403]
["bitfinex","BTCUSD",1762272460871,0.19864833,103280.0,103270.0,0.27557403]
["bitfinex","BTCUSD",1762272461834,0.19937845,103280.0,103270.0,0.08190695]
["bitfinex","BTCUSD",1762272462038,0.19937845,103280.0,103270.0,0.27557403]
["bitfinex","BTCUSD",1762272462242,0.19937845,103280.0,103270.0,0.29107403]
["bitfinex","BTCUSD",1762272462450,0.19937845,103280.0,103270.0,0.31398403]
["bitfinex","BTCUSD",1762272462889,0.00573012,103280.0,103270.0,0.31398403]
["bitfinex","BTCUSD",1762272463049,0.00573012,103280.0,103270.0,0.51398403]
["bitfinex","BTCUSD",1762272463699,0.00573012,103280.0,103270.0,0.85398403]
["bitfinex","BTCUSD",1762272463883,0.00573012,103280.0,103270.0,0.61022403]
["bitfinex","BTCUSD",1762272464045,0.19937845,103280.0,103270.0,0.65398403]
["bitfinex","BTCUSD",1762272464249,0.19937845,103280.0,103270.0,0.61022403]
["bitfinex","BTCUSD",1762272464450,0.19537845,103280.0,103270.0,0.65298403]
["bitfinex","BTCUSD",1762272464880,0.19637845,103280.0,103270.0,0.65498403]
["bitfinex","BTCUSD",1762272465276,0.19537845,103280.0,103270.0,0.65298403]
["bitfinex","BTCUSD",1762272465480,0.00173012,103280.0,103270.0,0.65298403]
["bitfinex","BTCUSD",1762272466374,0.00073012,103280.0,103270.0,0.65298403]
["bitfinex","BTCUSD",1762272466579,0.00473012,103280.0,103270.0,0.65398403]
["bitfinex","BTCUSD",1762272467125,0.00073012,103280.0,103270.0,0.85298403]
["bitfinex","BTCUSD",1762272467327,0.19637845,103280.0,103270.0,0.66031695]
["bitfinex","BTCUSD",1762272467648,0.00273012,103280.0,103270.0,0.85398403]
["bitfinex","BTCUSD",1762272467994,0.19637845,103280.0,103270.0,0.61855695]
["bitfinex","BTCUSD",1762272468131,0.19637845,103280.0,103270.0,0.31598403]
["bitfinex","BTCUSD",1762272468956,0.19637845,103280.0,103270.0,0.12031695]
["bitfinex","BTCUSD",1762272469163,0.19637845,103280.0,103270.0,0.31398403]
["bitfinex","BTCUSD",1762272469596,0.19437845,103280.0,103270.0,0.31298403]
["bitfinex","BTCUSD",1762272469809,0.19437845,103280.0,103270.0,0.11931695]
["bitfinex","BTCUSD",1762272470017,0.74862206,103280.0,103270.0,0.08190695]
["bitfinex","BTCUSD",1762272470235,0.76463206,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1762272470414,0.19937845,103280.0,103270.0,0.05606]
["bitfinex","BTCUSD",1762272470599,0.74862206,103280.0,103270.0,0.24972708]
["bitfinex","BTCUSD",1762272470794,0.19937845,103280.0,103270.0,0.05606]
["bitfinex","BTCUSD",1762272470999,0.00573012,103280.0,103270.0,0.29015708]
["bitfinex","BTCUSD",1762272471196,0.00573012,103280.0,103270.0,0.38473314]
["bitfinex","BTCUSD",1762272471614,0.00573012,103280.0,103270.0,0.72473314]
["bitfinex","BTCUSD",1762272472598,0.0004,103310.0,103280.0,0.73364833]
["bitfinex","BTCUSD",1762272472807,0.00054603,103310.0,103300.0,0.56081084]
["bitfinex","BTCUSD",1762272473033,0.00054603,103310.0,103300.0,0.76081084]
["bitfinex","BTCUSD",1762272473237,0.00054603,103310.0,103300.0,0.82716289]
["bitfinex","BTCUSD",1762272473913,0.00054603,103310.0,103300.0,0.87092289]
["bitfinex","BTCUSD",1762272474114,0.0004,103330.0,103320.0,0.73357336]
["bitfinex","BTCUSD",1762272474270,0.0004,103330.0,103320.0,0.79323336]
["bitfinex","BTCUSD",1762272474468,0.0004,103330.0,103320.0,0.81776336]
["bitfinex","BTCUSD",1762272474666,0.0004,103330.0,103320.0,0.91233942]
["bitfinex","BTCUSD",1762272475812,0.33333333,103360.0,103350.0,0.19351717]
["bitfinex","BTCUSD",1762272476037,0.33347922,103360.0,103350.0,0.35280022]
["bitfinex","BTCUSD",1762272476211,0.33347922,103360.0,103350.0,0.71733022]
["bitfinex","BTCUSD",1762272476969,0.00048,103380.0,103370.0,0.53347973]
["bitfinex","BTCUSD",1762272477172,0.19394101,103380.0,103370.0,0.39962]
["bitfinex","BTCUSD",1762272477380,0.74318462,103380.0,103370.0,0.04372]
["bitfinex","BTCUSD",1762272477576,0.19347973,103370.0,103360.0,0.22453]
["bitfinex","BTCUSD",1762272477779,0.19347973,103370.0,103360.0,0.26174845]
["bitfinex","BTCUSD",1762272478039,0.19347973,103370.0,103360.0,0.08415]
["bitfinex","BTCUSD",1762272478328,0.19566784,103370.0,103360.0,0.08415]
["bitfinex","BTCUSD",1762272478468,0.19566784,103370.0,103360.0,0.0159]
["bitfinex","BTCUSD",1762272478675,0.19449845,103360.0,103350.0,0.0086]
["bitfinex","BTCUSD",1762272479116,0.001,103360.0,103350.0,0.28526717]
["bitfinex","BTCUSD",1762272479312,0.22619406,103380.0,103350.0,0.49494302]
["bitfinex","BTCUSD",1762272479313,0.19394317,103380.0,103350.0,0.49494302]
["bitfinex","BTCUSD",1762272479487,0.19748046,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762272479695,0.20977046,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1762272480135,0.19349845,103360.0,103350.0,0.22564633]
["bitfinex","BTCUSD",1762272480297,0.19449845,103360.0,103350.0,0.0086]
["bitfinex","BTCUSD",1762272480491,0.19849845,103360.0,103350.0,0.09275]
["bitfinex","BTCUSD",1762272480697,0.19849845,103360.0,103350.0,0.28626717]
["bitfinex","BTCUSD",1762272480698,0.005,103360.0,103350.0,0.28626717]
["bitfinex","BTCUSD",1762272481604,0.19349845,103360.0,103350.0,0.28526717]
["bitfinex","BTCUSD",1762272481806,0.19349845,103360.0,103350.0,0.09175]
["bitfinex","BTCUSD",1762272482006,0.19349845,103360.0,103350.0,0.04803]
["bitfinex","BTCUSD",1762272482278,0.19349845,103360.0,103350.0,0.0235]
["bitfinex","BTCUSD",1762272482487,0.193533,103350.0,103330.0,0.02093773]
["bitfinex","BTCUSD",1762272482706,0.193533,103350.0,103340.0,0.2372559]
["bitfinex","BTCUSD",1762272482926,0.19749845,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1762272483139,0.004,103360.0,103350.0,0.23494717]
["bitfinex","BTCUSD",1762272483357,0.19348074,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1762272483595,0.19348074,103370.0,103360.0,0.24481845]
["bitfinex","BTCUSD",1762272483770,0.19348074,103370.0,103360.0,0.05132]
["bitfinex","BTCUSD",1762272484016,0.75401435,103370.0,103360.0,0.05132]
["bitfinex","BTCUSD",1762272484226,0.79260435,103370.0,103360.0,0.04372]
["bitfinex","BTCUSD",1762272484426,0.19351717,103350.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1762272484628,0.19351717,103350.0,103340.0,0.04372]
["bitfinex","BTCUSD",1762272484778,0.1935359,103340.0,103330.0,0.03593589]
["bitfinex","BTCUSD",1762272484950,0.1935359,103340.0,103330.0,0.61321052]
["bitfinex","BTCUSD",1762272485167,0.1935359,103340.0,103330.0,0.26458052]
["bitfinex","BTCUSD",1762272485368,0.1935359,103340.0,103330.0,0.07102589]
["bitfinex","BTCUSD",1762272485573,0.75406951,103340.0,103330.0,0.00014589]
["bitfinex","BTCUSD",1762272485849,0.75406951,103340.0,103330.0,0.04386589]
["bitfinex","BTCUSD",1762272486069,0.74277951,103340.0,103330.0,0.04386589]
["bitfinex","BTCUSD",1762272486268,0.74477951,103340.0,103330.0,0.04486589]
["bitfinex","BTCUSD",1762272486395,0.74477951,103340.0,103330.0,0.07106276]
["bitfinex","BTCUSD",1762272486594,0.76078951,103340.0,103330.0,0.07106276]
["bitfinex","BTCUSD",1762272486797,0.76078951,103340.0,103330.0,0.04586589]
["bitfinex","BTCUSD",1762272487016,0.76078951,103340.0,103330.0,0.00214589]
["bitfinex","BTCUSD",1762272487017,0.81955179,103340.0,103330.0,0.00214589]
["bitfinex","BTCUSD",1762272487227,1.15955179,103340.0,103330.0,0.00214589]
["bitfinex","BTCUSD",1762272487833,0.92405696,103340.0,103330.0,0.00114589]
["bitfinex","BTCUSD",1762272488033,1.15755179,103340.0,103330.0,0.00014589]
["bitfinex","BTCUSD",1762272488238,1.25412785,103340.0,103330.0,0.01214589]
["bitfinex","BTCUSD",1762272488437,1.25412785,103340.0,103330.0,0.02214589]
["bitfinex","BTCUSD",1762272488648,1.25412785,103340.0,103330.0,0.01214589]
["bitfinex","BTCUSD",1762272488845,1.25212785,103340.0,103330.0,0.00014589]
["bitfinex","BTCUSD",1762272489046,1.80137146,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762272489250,1.80742611,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762272489444,0.75781825,103340.0,103330.0,1e-08]
["bitfinex","BTCUSD",1762272489708,0.19363842,103290.0,103270.0,0.20334928]
["bitfinex","BTCUSD",1762272489920,0.19362996,103290.0,103270.0,0.24808697]
["bitfinex","BTCUSD",1762272490136,0.19364833,103280.0,103270.0,0.24808697]
["bitfinex","BTCUSD",1762272490754,0.74289194,103280.0,103270.0,0.23840477]
["bitfinex","BTCUSD",1762272491172,0.19364833,103280.0,103270.0,0.23840477]
["bitfinex","BTCUSD",1762272491627,0.19364833,103280.0,103270.0,0.04473769]
["bitfinex","BTCUSD",1762272491836,0.19364833,103280.0,103270.0,0.23840477]
["bitfinex","BTCUSD",1762272492041,0.20064833,103280.0,103270.0,0.23940477]
["bitfinex","BTCUSD",1762272492241,0.20064833,103280.0,103270.0,0.04573769]
["bitfinex","BTCUSD",1762272492445,0.59783361,103280.0,103270.0,0.0014869]
["bitfinex","BTCUSD",1762272492627,0.75289194,103280.0,103270.0,0.19515398]
["bitfinex","BTCUSD",1762272492837,0.01,103280.0,103270.0,0.19515398]
["bitfinex","BTCUSD",1762272493070,0.01,103280.0,103270.0,0.0014869]
["bitfinex","BTCUSD",1762272493071,0.75289194,103280.0,103270.0,0.0014869]
["bitfinex","BTCUSD",1762272493282,0.75289194,103280.0,103270.0,0.19515398]
["bitfinex","BTCUSD",1762272493482,0.55924361,103280.0,103270.0,0.24295724]
["bitfinex","BTCUSD",1762272493907,0.01,103280.0,103270.0,0.24295724]
["bitfinex","BTCUSD",1762272494119,0.01,103280.0,103270.0,0.28338724]
["bitfinex","BTCUSD",1762272494278,0.01,103280.0,103270.0,0.82338724]
["bitfinex","BTCUSD",1762272494483,0.01,103280.0,103270.0,0.88338724]
["bitfinex","BTCUSD",1762272495085,0.56132361,103310.0,103290.0,0.19362683]
["bitfinex","BTCUSD",1762272495303,0.24701497,103320.0,103300.0,0.19361084]
["bitfinex","BTCUSD",1762272495506,0.85092493,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762272495771,0.30168132,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762272495940,0.29039132,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762272496219,0.19355463,103330.0,103320.0,0.23293336]
["bitfinex","BTCUSD",1762272496387,0.19355463,103330.0,103320.0,0.27995791]
["bitfinex","BTCUSD",1762272496529,0.00121609,103330.0,103320.0,0.27995791]
["bitfinex","BTCUSD",1762272496737,0.00121609,103330.0,103320.0,0.61995791]
["bitfinex","BTCUSD",1762272497556,0.00110609,103330.0,103320.0,0.61995791]
["bitfinex","BTCUSD",1762272497768,0.00110609,103330.0,103320.0,0.63995789]
["bitfinex","BTCUSD",1762272497985,0.00310609,103330.0,103320.0,0.64895789]
["bitfinex","BTCUSD",1762272498184,0.00310609,103330.0,103320.0,0.82895791]
["bitfinex","BTCUSD",1762272498386,0.00110609,103330.0,103320.0,0.82595791]
["bitfinex","BTCUSD",1762272498578,0.00110609,103330.0,103320.0,0.81995791]
["bitfinex","BTCUSD",1762272498773,0.00210609,103330.0,103320.0,0.88424631]
["bitfinex","BTCUSD",1762272498992,0.00210609,103330.0,103320.0,0.93142858]
["bitfinex","BTCUSD",1762272499202,0.00110609,103330.0,103320.0,0.92942858]
["bitfinex","BTCUSD",1762272499594,0.00510609,103330.0,103320.0,0.93042858]
["bitfinex","BTCUSD",1762272499799,0.00410609,103330.0,103320.0,0.93042858]
["bitfinex","BTCUSD",1762272500284,0.00410609,103330.0,103320.0,0.87770859]
["bitfinex","BTCUSD",1762272500458,0.00410609,103330.0,103320.0,0.92142859]
["bitfinex","BTCUSD",1762272500683,0.00110609,103330.0,103320.0,0.93042858]
["bitfinex","BTCUSD",1762272501095,0.00210609,103330.0,103320.0,0.93242858]
["bitfinex","BTCUSD",1762272501665,0.1940117,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1762272501840,0.19408685,103380.0,103370.0,0.27321408]
["bitfinex","BTCUSD",1762272502047,0.19408685,103380.0,103370.0,0.09614435]
["bitfinex","BTCUSD",1762272502272,0.19408685,103380.0,103370.0,0.28962408]
["bitfinex","BTCUSD",1762272502472,0.00184104,103380.0,103370.0,0.31257408]
["bitfinex","BTCUSD",1762272502691,0.19530205,103380.0,103370.0,0.31257408]
["bitfinex","BTCUSD",1762272502894,0.19530205,103380.0,103370.0,0.31857408]
["bitfinex","BTCUSD",1762272503096,0.00184104,103380.0,103370.0,0.31857408]
["bitfinex","BTCUSD",1762272503360,0.00184104,103380.0,103370.0,0.75059713]
["bitfinex","BTCUSD",1762272503502,0.00184104,103380.0,103370.0,0.95059713]
["bitfinex","BTCUSD",1762272503916,0.00284104,103380.0,103370.0,0.95959713]
["bitfinex","BTCUSD",1762272504484,0.00284104,103380.0,103370.0,1.00459713]
["bitfinex","BTCUSD",1762272504485,0.00184104,103380.0,103370.0,1.00459713]
["bitfinex","BTCUSD",1762272504687,0.00484104,103380.0,103370.0,1.00559713]
["bitfinex","BTCUSD",1762272504892,0.00784104,103380.0,103370.0,1.00559713]
["bitfinex","BTCUSD",1762272505262,0.19830205,103380.0,103370.0,0.43701435]
["bitfinex","BTCUSD",1762272505431,0.19930205,103380.0,103370.0,0.48073435]
["bitfinex","BTCUSD",1762272505642,0.19530205,103380.0,103370.0,0.64845973]
["bitfinex","BTCUSD",1762272505844,0.19530205,103380.0,103370.0,0.47139]
["bitfinex","BTCUSD",1762272506050,0.19830205,103380.0,103370.0,0.11498]
["bitfinex","BTCUSD",1762272506331,0.19530205,103380.0,103370.0,0.11498]
["bitfinex","BTCUSD",1762272506559,0.19530205,103380.0,103370.0,0.16812281]
["bitfinex","BTCUSD",1762272506763,0.78504566,103380.0,103370.0,0.06]
["bitfinex","BTCUSD",1762272506953,0.78504566,103380.0,103370.0,0.10372]
["bitfinex","BTCUSD",1762272507162,1.71547155,103380.0,103370.0,0.061]
["bitfinex","BTCUSD",1762272507286,1.17127971,103380.0,103370.0,0.001]
["bitfinex","BTCUSD",1762272507493,0.19353377,103350.0,103330.0,0.25325]
["bitfinex","BTCUSD",1762272507697,0.1935359,103340.0,103330.0,0.46975411]
["bitfinex","BTCUSD",1762272507906,0.1935359,103340.0,103330.0,0.05325]
["bitfinex","BTCUSD",1762272508563,0.1935359,103340.0,103330.0,0.24680463]
["bitfinex","BTCUSD",1762272508768,0.2015359,103340.0,103330.0,0.05425]
["bitfinex","BTCUSD",1762272508974,0.2065359,103340.0,103330.0,0.1022952]
["bitfinex","BTCUSD",1762272509199,0.2065359,103340.0,103330.0,0.31225983]
["bitfinex","BTCUSD",1762272509406,0.76785951,103340.0,103330.0,0.0490452]
["bitfinex","BTCUSD",1762272509608,0.78428951,103340.0,103330.0,0.1090452]
["bitfinex","BTCUSD",1762272509821,0.84454179,103340.0,103330.0,0.061]
["bitfinex","BTCUSD",1762272512341,0.84454179,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762272512342,1.18454179,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1762272512890,0.1935921,103310.0,103300.0,0.05506]
["bitfinex","BTCUSD",1762272513538,0.1935921,103310.0,103300.0,0.24867084]
["bitfinex","BTCUSD",1762272513860,0.19357336,103320.0,103300.0,0.34478856]
["bitfinex","BTCUSD",1762272514206,0.19357336,103320.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1762272514626,0.19357336,103320.0,103310.0,0.2535921]
["bitfinex","BTCUSD",1762272515052,0.23734711,103330.0,103310.0,0.2691021]
["bitfinex","BTCUSD",1762272515249,0.23734711,103330.0,103320.0,0.19357336]
["bitfinex","BTCUSD",1762272515480,0.19357336,103320.0,103310.0,0.2924921]
["bitfinex","BTCUSD",1762272515812,0.19357336,103320.0,103310.0,0.2691021]
["bitfinex","BTCUSD",1762272516293,0.005,103320.0,103310.0,0.2701021]
["bitfinex","BTCUSD",1762272516902,0.20157336,103320.0,103310.0,0.2545921]
["bitfinex","BTCUSD",1762272517250,0.20157336,103320.0,103310.0,0.061]
["bitfinex","BTCUSD",1762272517446,0.20157336,103320.0,103310.0,0.2545921]
["bitfinex","BTCUSD",1762272517683,0.008,103320.0,103310.0,0.30822545]
["bitfinex","BTCUSD",1762272517873,0.20157336,103320.0,103310.0,0.30822545]
["bitfinex","BTCUSD",1762272518089,0.20157336,103320.0,103310.0,0.11463335]
["bitfinex","BTCUSD",1762272518090,0.21773336,103320.0,103310.0,0.11463335]
["bitfinex","BTCUSD",1762272518292,0.21773336,103320.0,103310.0,0.2545921]
["bitfinex","BTCUSD",1762272518492,0.20157336,103320.0,103310.0,0.2545921]
["bitfinex","BTCUSD",1762272518942,0.20157336,103320.0,103310.0,0.061]
["bitfinex","BTCUSD",1762272519314,0.96041985,103320.0,103310.0,0.061]
["bitfinex","BTCUSD",1762272519521,1.03068463,103320.0,103310.0,0.061]
["bitfinex","BTCUSD",1762272519722,1.12526069,103320.0,103310.0,0.061]
["bitfinex","BTCUSD",1762272519845,1.16902069,103320.0,103310.0,0.061]
["bitfinex","BTCUSD",1762272520045,1.15941819,103320.0,103310.0,0.061]
["bitfinex","BTCUSD",1762272520245,1.49941819,103320.0,103310.0,0.061]
["bitfinex","BTCUSD",1762272520447,1.49441819,103320.0,103310.0,0.06]
["bitfinex","BTCUSD",1762272520677,1.49141819,103320.0,103310.0,0.06]
["bitfinex","BTCUSD",1762272521014,1.05784213,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272521215,1.05784213,103320.0,103310.0,0.007]
["bitfinex","BTCUSD",1762272521907,1.06732769,103320.0,103310.0,0.007]
["bitfinex","BTCUSD",1762272522056,1.05784213,103320.0,103310.0,0.007]
["bitfinex","BTCUSD",1762272523130,0.001,103320.0,103310.0,0.2537621]
["bitfinex","BTCUSD",1762272523344,0.001,103320.0,103310.0,0.31400921]
["bitfinex","BTCUSD",1762272523498,0.19457336,103320.0,103310.0,0.33739921]
["bitfinex","BTCUSD",1762272523917,0.19457336,103320.0,103310.0,0.31400921]
["bitfinex","BTCUSD",1762272524238,0.001,103320.0,103310.0,0.31400921]
["bitfinex","BTCUSD",1762272524587,0.19457336,103320.0,103310.0,0.31400921]
["bitfinex","BTCUSD",1762272524901,0.001,103320.0,103310.0,0.31400921]
["bitfinex","BTCUSD",1762272525103,0.001,103320.0,103310.0,0.33858921]
["bitfinex","BTCUSD",1762272525894,0.23587336,103320.0,103310.0,0.05173711]
["bitfinex","BTCUSD",1762272526095,0.97855985,103320.0,103310.0,0.007]
["bitfinex","BTCUSD",1762272526542,0.97855985,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272526698,1.01474213,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272527105,0.23075564,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272527463,0.19457336,103320.0,103310.0,0.07645]
["bitfinex","BTCUSD",1762272527664,1.01474213,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272529816,0.21098336,103320.0,103310.0,0.07645]
["bitfinex","BTCUSD",1762272530168,0.23587336,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272530684,0.97855985,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272533130,0.97855985,103320.0,103310.0,0.2605921]
["bitfinex","BTCUSD",1762272533346,0.95366985,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272533496,0.21098336,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272534443,0.23587336,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272534632,0.97855985,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272534836,0.95366985,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272535134,0.21098336,103320.0,103310.0,0.2700421]
["bitfinex","BTCUSD",1762272535433,0.001,103320.0,103310.0,0.33981736]
["bitfinex","BTCUSD",1762272535891,0.21098336,103320.0,103310.0,0.12964526]
["bitfinex","BTCUSD",1762272536040,0.21098336,103320.0,103310.0,0.07645]
["bitfinex","BTCUSD",1762272536659,0.97855985,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272538044,1.40351673,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272538228,1.42379551,103320.0,103310.0,0.067]
["bitfinex","BTCUSD",1762272538962,0.19362958,103290.0,103270.0,0.00945]
["bitfinex","BTCUSD",1762272539162,0.95919482,103280.0,103270.0,0.0004869]
["bitfinex","BTCUSD",1762272539366,1.07610787,103280.0,103270.0,0.0004869]
["bitfinex","BTCUSD",1762272539567,1.25058621,103280.0,103270.0,0.0004869]
["bitfinex","BTCUSD",1762272539899,1.49601015,103280.0,103270.0,0.0004869]
["bitfinex","BTCUSD",1762272540230,1.51628543,103280.0,103270.0,0.0024869]
["bitfinex","BTCUSD",1762272540434,1.51628543,103280.0,103270.0,0.0064869]
["bitfinex","BTCUSD",1762272540630,1.51628543,103280.0,103270.0,0.0044869]
["bitfinex","BTCUSD",1762272540878,1.61966065,103280.0,103270.0,0.0044869]
["bitfinex","BTCUSD",1762272541080,1.63725975,103280.0,103270.0,0.0004869]
["bitfinex","BTCUSD",1762272541279,0.89657326,103280.0,103270.0,0.0144869]
["bitfinex","BTCUSD",1762272541604,1.51828543,103280.0,103270.0,0.0144869]
["bitfinex","BTCUSD",1762272541842,1.51625104,103280.0,103270.0,0.0004869]
["bitfinex","BTCUSD",1762272542076,1.51725104,103280.0,103270.0,0.0094869]
["bitfinex","BTCUSD",1762272542289,1.51825104,103280.0,103270.0,0.0094869]
["bitfinex","BTCUSD",1762272542473,1.27635357,103270.0,103260.0,0.00211011]
["bitfinex","BTCUSD",1762272542660,1.46056751,103270.0,103260.0,0.00211011]
["bitfinex","BTCUSD",1762272542840,1.48078445,103270.0,103260.0,0.00211011]
["bitfinex","BTCUSD",1762272543043,0.28330496,103270.0,103260.0,0.00211011]
["bitfinex","BTCUSD",1762272543257,0.19415268,103270.0,103260.0,0.00211011]
["bitfinex","BTCUSD",1762272543424,0.0004856,103270.0,103260.0,0.21237595]
["bitfinex","BTCUSD",1762272543626,0.0004856,103270.0,103260.0,0.28067595]
["bitfinex","BTCUSD",1762272543971,0.0014856,103270.0,103260.0,0.28767595]
["bitfinex","BTCUSD",1762272544781,0.0034856,103270.0,103260.0,0.29267595]
["bitfinex","BTCUSD",1762272544964,0.0024856,103270.0,103260.0,0.28567595]
["bitfinex","BTCUSD",1762272545165,0.0004856,103270.0,103260.0,0.62067595]
["bitfinex","BTCUSD",1762272545364,0.0004856,103270.0,103260.0,0.62167595]
["bitfinex","BTCUSD",1762272545787,0.19415268,103270.0,103260.0,0.38327011]
["bitfinex","BTCUSD",1762272545983,0.19415268,103270.0,103260.0,0.28067595]
["bitfinex","BTCUSD",1762272546160,0.19415268,103270.0,103260.0,0.08699011]
["bitfinex","BTCUSD",1762272546351,0.19415268,103270.0,103260.0,0.06241011]
["bitfinex","BTCUSD",1762272546632,0.0154856,103270.0,103260.0,0.28267595]
["bitfinex","BTCUSD",1762272546944,0.0154856,103270.0,103260.0,1.07143991]
["bitfinex","BTCUSD",1762272547066,0.19359247,103310.0,103280.0,0.40329715]
["bitfinex","BTCUSD",1762272547272,0.19359247,103310.0,103290.0,0.0603]
["bitfinex","BTCUSD",1762272547474,0.19361084,103300.0,103280.0,0.20346704]
["bitfinex","BTCUSD",1762272547679,0.19361084,103300.0,103290.0,0.05502]
["bitfinex","BTCUSD",1762272547890,0.19361084,103300.0,103290.0,0.0833267]
["bitfinex","BTCUSD",1762272548527,0.19361084,103300.0,103290.0,0.04372]
["bitfinex","BTCUSD",1762272548730,0.19361084,103300.0,103290.0,0.24864958]
["bitfinex","BTCUSD",1762272549012,0.19361084,103300.0,103290.0,0.05502]
["bitfinex","BTCUSD",1762272549633,0.19362958,103290.0,103280.0,0.00014603]
["bitfinex","BTCUSD",1762272549832,0.20529958,103290.0,103280.0,0.00014603]
["bitfinex","BTCUSD",1762272550549,0.22170958,103290.0,103280.0,0.19379436]
["bitfinex","BTCUSD",1762272550752,0.24659958,103290.0,103280.0,0.00014603]
["bitfinex","BTCUSD",1762272550898,0.25359958,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272551108,0.22870958,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272551489,0.22870958,103290.0,103280.0,0.21137436]
["bitfinex","BTCUSD",1762272551490,0.01,103290.0,103280.0,0.21137436]
["bitfinex","BTCUSD",1762272551820,0.20362958,103290.0,103280.0,0.21137436]
["bitfinex","BTCUSD",1762272552202,0.20362958,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272552479,0.22003958,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272552677,0.20362958,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272552895,0.24492958,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272553518,0.22003958,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272553841,0.24492958,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272554699,1.11837441,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272555413,1.02379835,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272556046,1.02379835,103290.0,103280.0,0.06114603]
["bitfinex","BTCUSD",1762272556252,1.36379835,103290.0,103280.0,0.06114603]
["bitfinex","BTCUSD",1762272556453,1.36885472,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272556656,0.62616823,103290.0,103280.0,0.00114603]
["bitfinex","BTCUSD",1762272556875,0.61916823,103290.0,103280.0,0.00014603]
["bitfinex","BTCUSD",1762272557084,0.25375958,103290.0,103280.0,0.00014603]
["bitfinex","BTCUSD",1762272557272,0.21103958,103290.0,103280.0,0.00214603]
["bitfinex","BTCUSD",1762272557508,0.21103958,103290.0,103280.0,0.00814603]
["bitfinex","BTCUSD",1762272557677,0.21103958,103290.0,103280.0,0.00214603]
["bitfinex","BTCUSD",1762272558085,0.21103958,103290.0,103280.0,0.01014603]
["bitfinex","BTCUSD",1762272558086,0.19462958,103290.0,103280.0,0.01014603]
["bitfinex","BTCUSD",1762272558222,0.19462958,103290.0,103280.0,0.04302431]
["bitfinex","BTCUSD",1762272558428,0.21096958,103290.0,103280.0,0.00214603]
["bitfinex","BTCUSD",1762272558639,0.23442958,103290.0,103280.0,0.00214603]
["bitfinex","BTCUSD",1762272559147,0.21196958,103290.0,103280.0,0.01414603]
["bitfinex","BTCUSD",1762272559346,0.19562958,103290.0,103280.0,0.22297436]
["bitfinex","BTCUSD",1762272559776,0.19362958,103290.0,103280.0,0.23566436]
["bitfinex","BTCUSD",1762272559978,0.19462958,103290.0,103280.0,0.24066436]
["bitfinex","BTCUSD",1762272560177,0.001,103290.0,103280.0,0.24066436]
["bitfinex","BTCUSD",1762272560606,0.001,103290.0,103280.0,0.44066436]
["bitfinex","BTCUSD",1762272561209,0.001,103290.0,103280.0,0.98066436]
["bitfinex","BTCUSD",1762272561773,0.32616166,103330.0,103310.0,0.19357924]
["bitfinex","BTCUSD",1762272561941,0.32616166,103330.0,103310.0,0.27698354]
["bitfinex","BTCUSD",1762272562151,0.19357336,103320.0,103310.0,0.2467621]
["bitfinex","BTCUSD",1762272562840,0.20991336,103320.0,103310.0,0.04372]
["bitfinex","BTCUSD",1762272563024,0.23437336,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1762272563176,0.97705985,103320.0,103310.0,0.005]
["bitfinex","BTCUSD",1762272563378,0.19361084,103300.0,103290.0,0.0113]
["bitfinex","BTCUSD",1762272563581,0.20995084,103300.0,103290.0,0.05502]
["bitfinex","BTCUSD",1762272564200,0.19361084,103300.0,103290.0,0.24864958]
["bitfinex","BTCUSD",1762272564385,0.19361084,103300.0,103290.0,0.26382958]
["bitfinex","BTCUSD",1762272564582,0.31009192,103310.0,103290.0,0.26382958]
["bitfinex","BTCUSD",1762272564583,0.19359211,103310.0,103290.0,0.28851958]
["bitfinex","BTCUSD",1762272564869,0.19359211,103310.0,103300.0,0.01518]
["bitfinex","BTCUSD",1762272565258,0.19359211,103310.0,103290.0,0.27333958]
["bitfinex","BTCUSD",1762272565495,0.19361084,103300.0,103290.0,0.24864958]
["bitfinex","BTCUSD",1762272565665,0.20995084,103300.0,103290.0,0.05502]
["bitfinex","BTCUSD",1762272565877,0.23441084,103300.0,103290.0,0.005]
["bitfinex","BTCUSD",1762272566095,0.23441084,103300.0,103290.0,0.065]
["bitfinex","BTCUSD",1762272566272,0.97709733,103300.0,103290.0,0.06]
["bitfinex","BTCUSD",1762272566472,1.00562783,103300.0,103290.0,0.06]
["bitfinex","BTCUSD",1762272566668,0.98509733,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272566875,0.21795084,103300.0,103290.0,0.0723]
["bitfinex","BTCUSD",1762272567664,0.20461084,103300.0,103290.0,0.0723]
["bitfinex","BTCUSD",1762272567902,0.20461084,103300.0,103290.0,0.26592958]
["bitfinex","BTCUSD",1762272568105,0.20461084,103300.0,103290.0,0.0723]
["bitfinex","BTCUSD",1762272568304,0.24541084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272568528,0.22095084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272568659,0.20461084,103300.0,103290.0,0.09332042]
["bitfinex","BTCUSD",1762272569032,0.20461084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272569448,0.24541084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272569629,0.98809733,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272570207,0.20461084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272570415,0.24541084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272570615,0.96363733,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272570792,0.20461084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272571194,0.22117084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272571380,0.24403084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272571579,0.98671733,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272571794,0.20461084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272571990,0.24403084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272572198,0.011,103300.0,103290.0,0.09085108]
["bitfinex","BTCUSD",1762272572402,0.20461084,103300.0,103290.0,0.09085108]
["bitfinex","BTCUSD",1762272572598,0.20461084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272572841,0.24403084,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272573529,0.98671733,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272574405,0.79298436,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272575828,0.77012436,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272576014,0.86470042,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272576218,0.79298436,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272576417,0.77012436,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272577056,0.79298436,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272577256,0.55730712,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272577434,0.74256436,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272577676,0.78198436,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272577850,0.75912436,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272578048,0.74256436,103300.0,103290.0,0.10917625]
["bitfinex","BTCUSD",1762272578324,0.81816664,103300.0,103290.0,0.061]
["bitfinex","BTCUSD",1762272581320,0.19362958,103290.0,103280.0,0.00014603]
["bitfinex","BTCUSD",1762272581528,0.92175615,103290.0,103280.0,0.00014603]
["bitfinex","BTCUSD",1762272581728,1.26175615,103290.0,103280.0,0.00014603]
["bitfinex","BTCUSD",1762272581947,1.26175615,103290.0,103260.0,0.00211011]
["bitfinex","BTCUSD",1762272581948,0.22984936,103270.0,103260.0,0.00211011]
["bitfinex","BTCUSD",1762272582149,1.27709688,103270.0,103260.0,0.00211011]
["bitfinex","BTCUSD",1762272582359,1.29995688,103270.0,103260.0,0.00211011]
["bitfinex","BTCUSD",1762272583801,1.29995688,103270.0,103260.0,0.01111011]
["bitfinex","BTCUSD",1762272584137,1.30195688,103270.0,103260.0,0.02411011]
["bitfinex","BTCUSD",1762272584351,0.19374212,103230.0,103220.0,0.04392]
["bitfinex","BTCUSD",1762272584514,0.77064564,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762272584714,0.79350564,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762272585392,0.82968792,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762272585556,0.92171097,103230.0,103220.0,0.0006856]
["bitfinex","BTCUSD",1762272585973,0.99813787,103230.0,103220.0,0.0006856]
["bitfinex","BTCUSD",1762272586406,0.83368792,103230.0,103220.0,0.0026856]
["bitfinex","BTCUSD",1762272586809,0.02795,103230.0,103220.0,0.19444649]
["bitfinex","BTCUSD",1762272587013,0.21845823,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762272587218,0.01234,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762272587415,0.1937046,103250.0,103240.0,0.23175336]
["bitfinex","BTCUSD",1762272587619,0.1937046,103250.0,103240.0,0.27527009]
["bitfinex","BTCUSD",1762272587820,0.20341587,103260.0,103240.0,0.27527009]
["bitfinex","BTCUSD",1762272588031,0.1937046,103250.0,103240.0,0.05877673]
["bitfinex","BTCUSD",1762272588244,0.19372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762272588448,0.20884336,103240.0,103220.0,0.57816598]
["bitfinex","BTCUSD",1762272588670,0.19374212,103230.0,103220.0,0.60093598]
["bitfinex","BTCUSD",1762272588831,0.20884336,103240.0,103220.0,0.60093598]
["bitfinex","BTCUSD",1762272588832,0.23359336,103240.0,103220.0,0.60093598]
["bitfinex","BTCUSD",1762272589038,0.19372336,103240.0,103220.0,0.61619598]
["bitfinex","BTCUSD",1762272589292,0.19372336,103240.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762272589494,0.7931804,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762272589697,0.19373158,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762272589884,0.19951708,103270.0,103250.0,0.2376846]
["bitfinex","BTCUSD",1762272590038,0.24323708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762272590253,0.19366708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762272590457,0.23738708,103270.0,103260.0,0.20894584]
["bitfinex","BTCUSD",1762272590751,0.19366708,103270.0,103260.0,0.01526]
["bitfinex","BTCUSD",1762272591206,0.19366708,103270.0,103260.0,0.20894584]
["bitfinex","BTCUSD",1762272591443,0.19366708,103270.0,103250.0,0.001]
["bitfinex","BTCUSD",1762272591444,0.19368584,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762272591666,0.83766164,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762272591893,0.86241164,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762272592114,0.28870812,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1762272592341,0.1937046,103250.0,103230.0,0.23810838]
["bitfinex","BTCUSD",1762272592568,0.1937046,103250.0,103240.0,0.02277]
["bitfinex","BTCUSD",1762272592972,0.1937046,103250.0,103230.0,0.55533838]
["bitfinex","BTCUSD",1762272593218,0.1937046,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1762272593437,0.1937046,103250.0,103240.0,0.23175336]
["bitfinex","BTCUSD",1762272593654,0.1937046,103250.0,103240.0,0.03803]
["bitfinex","BTCUSD",1762272593850,0.1937046,103250.0,103240.0,0.01526]
["bitfinex","BTCUSD",1762272594055,0.1937046,103250.0,103240.0,0.20898336]
["bitfinex","BTCUSD",1762272594200,0.1957046,103250.0,103240.0,0.01526]
["bitfinex","BTCUSD",1762272595260,0.1957046,103250.0,103240.0,0.23175336]
["bitfinex","BTCUSD",1762272595261,0.1937046,103250.0,103240.0,0.23175336]
["bitfinex","BTCUSD",1762272595670,0.1957046,103250.0,103240.0,0.23875336]
["bitfinex","BTCUSD",1762272595877,0.002,103250.0,103240.0,0.23875336]
["bitfinex","BTCUSD",1762272596078,0.002,103250.0,103240.0,0.23924031]
["bitfinex","BTCUSD",1762272596290,0.002,103250.0,103240.0,0.28296031]
["bitfinex","BTCUSD",1762272596465,0.002,103250.0,103240.0,0.62296031]
["bitfinex","BTCUSD",1762272596853,0.1957046,103250.0,103240.0,0.62296031]
["bitfinex","BTCUSD",1762272597055,0.1957046,103250.0,103240.0,0.61796031]
["bitfinex","BTCUSD",1762272597264,0.1937046,103250.0,103240.0,0.61796031]
["bitfinex","BTCUSD",1762272597445,0.1937046,103250.0,103240.0,0.61596031]
["bitfinex","BTCUSD",1762272597892,0.1937046,103250.0,103240.0,0.42223695]
["bitfinex","BTCUSD",1762272598255,0.1937046,103250.0,103240.0,0.61596031]
["bitfinex","BTCUSD",1762272598452,0.19368615,103260.0,103240.0,0.61596031]
["bitfinex","BTCUSD",1762272598652,0.19368615,103260.0,103250.0,0.04925]
["bitfinex","BTCUSD",1762272598854,0.19368615,103260.0,103250.0,0.02648]
["bitfinex","BTCUSD",1762272599129,0.1937046,103250.0,103240.0,0.38572]
["bitfinex","BTCUSD",1762272599338,0.19374212,103230.0,103220.0,0.77767794]
["bitfinex","BTCUSD",1762272599548,0.19374212,103230.0,103220.0,0.80044794]
["bitfinex","BTCUSD",1762272599757,0.19374212,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762272599958,0.83471688,103240.0,103220.0,0.03823]
["bitfinex","BTCUSD",1762272600162,0.19374212,103230.0,103220.0,0.03823]
["bitfinex","BTCUSD",1762272600397,0.19374212,103230.0,103220.0,0.19396089]
["bitfinex","BTCUSD",1762272600603,0.19474212,103230.0,103220.0,0.0387156]
["bitfinex","BTCUSD",1762272600822,0.21108212,103230.0,103220.0,0.0016856]
["bitfinex","BTCUSD",1762272601023,0.005,103230.0,103220.0,0.23347649]
["bitfinex","BTCUSD",1762272601227,0.005,103230.0,103220.0,0.77347649]
["bitfinex","BTCUSD",1762272601635,0.004,103230.0,103220.0,0.77347649]
["bitfinex","BTCUSD",1762272601786,0.23740615,103260.0,103240.0,0.19370842]
["bitfinex","BTCUSD",1762272601990,0.1937046,103250.0,103240.0,0.20896842]
["bitfinex","BTCUSD",1762272602198,0.19372336,103240.0,103230.0,0.39494]
["bitfinex","BTCUSD",1762272602402,0.1937046,103250.0,103230.0,0.27145212]
["bitfinex","BTCUSD",1762272602569,0.19372336,103240.0,103230.0,0.27145212]
["bitfinex","BTCUSD",1762272602782,0.19372336,103240.0,103230.0,0.28671212]
["bitfinex","BTCUSD",1762272602986,0.75779688,103240.0,103230.0,0.04372]
["bitfinex","BTCUSD",1762272603187,0.19374212,103230.0,103220.0,0.0006856]
["bitfinex","BTCUSD",1762272603471,0.75503564,103230.0,103220.0,0.0006856]
["bitfinex","BTCUSD",1762272603677,0.20608212,103230.0,103220.0,0.0006856]
["bitfinex","BTCUSD",1762272603888,0.79339688,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762272604092,0.007,103240.0,103230.0,0.22222212]
["bitfinex","BTCUSD",1762272604297,0.007,103240.0,103230.0,0.28893598]
["bitfinex","BTCUSD",1762272604502,0.007,103240.0,103230.0,0.33265598]
["bitfinex","BTCUSD",1762272604909,0.01,103240.0,103230.0,0.33265598]
["bitfinex","BTCUSD",1762272605118,0.19672336,103240.0,103230.0,0.11414386]
["bitfinex","BTCUSD",1762272605372,0.19672336,103240.0,103230.0,0.07093049]
["bitfinex","BTCUSD",1762272605582,0.003,103240.0,103230.0,0.26467261]
["bitfinex","BTCUSD",1762272605790,0.003,103240.0,103230.0,0.28744261]
["bitfinex","BTCUSD",1762272605990,0.003,103240.0,103230.0,0.62744261]
["bitfinex","BTCUSD",1762272606821,0.19368636,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762272607022,0.19368636,103260.0,103250.0,0.2526846]
["bitfinex","BTCUSD",1762272607227,0.24972708,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1762272607432,0.20600708,103270.0,103250.0,0.2754546]
["bitfinex","BTCUSD",1762272607843,0.19368584,103260.0,103250.0,0.2526846]
["bitfinex","BTCUSD",1762272608424,0.19382682,103260.0,103250.0,0.2526846]
["bitfinex","BTCUSD",1762272608629,0.19382682,103260.0,103250.0,0.04372]
["bitfinex","BTCUSD",1762272608769,0.19382682,103260.0,103250.0,0.04872]
["bitfinex","BTCUSD",1762272608969,0.20894682,103260.0,103250.0,0.04872]
["bitfinex","BTCUSD",1762272609215,0.24069682,103260.0,103250.0,0.04572]
["bitfinex","BTCUSD",1762272609391,0.80155049,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762272609793,0.78965034,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762272609993,0.82883262,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762272610261,0.87255262,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762272610457,0.01014098,103260.0,103250.0,0.2337346]
["bitfinex","BTCUSD",1762272611022,0.20382682,103260.0,103250.0,0.2337346]
["bitfinex","BTCUSD",1762272611254,0.01014098,103260.0,103250.0,0.04003]
["bitfinex","BTCUSD",1762272611592,0.01014098,103260.0,103250.0,0.52616015]
["bitfinex","BTCUSD",1762272611799,0.01014098,103260.0,103250.0,0.52575765]
["bitfinex","BTCUSD",1762272612007,0.01014098,103260.0,103250.0,0.86575765]
["bitfinex","BTCUSD",1762272612173,0.01014098,103260.0,103250.0,0.87575764]
["bitfinex","BTCUSD",1762272612375,0.01014098,103260.0,103250.0,0.87600109]
["bitfinex","BTCUSD",1762272612570,0.00314098,103260.0,103250.0,0.87400109]
["bitfinex","BTCUSD",1762272612824,0.00214098,103260.0,103250.0,0.87500109]
["bitfinex","BTCUSD",1762272613363,0.00214098,103260.0,103250.0,0.87700109]
["bitfinex","BTCUSD",1762272613567,0.00214098,103260.0,103250.0,0.8670011]
["bitfinex","BTCUSD",1762272613768,0.00214098,103260.0,103250.0,0.87700109]
["bitfinex","BTCUSD",1762272614238,0.00014098,103260.0,103250.0,0.87564972]
["bitfinex","BTCUSD",1762272614548,0.00114098,103260.0,103250.0,0.8660011]
["bitfinex","BTCUSD",1762272614901,0.00114098,103260.0,103250.0,0.8700011]
["bitfinex","BTCUSD",1762272616102,0.00114098,103260.0,103250.0,0.87989659]
["bitfinex","BTCUSD",1762272616980,0.00114098,103260.0,103250.0,0.8700011]
["bitfinex","BTCUSD",1762272618164,0.00114098,103260.0,103250.0,0.6700011]
["bitfinex","BTCUSD",1762272618429,0.19482682,103260.0,103250.0,0.38427345]
["bitfinex","BTCUSD",1762272618627,0.82060262,103260.0,103250.0,0.00624345]
["bitfinex","BTCUSD",1762272618773,0.19374212,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762272618978,1.11887792,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762272619197,1.15951792,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762272619614,0.2705644,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762272619818,0.81951792,103230.0,103220.0,0.0002]
["bitfinex","BTCUSD",1762272620271,0.82051792,103230.0,103220.0,0.0052]
["bitfinex","BTCUSD",1762272621286,0.78087792,103230.0,103220.0,0.0102]
["bitfinex","BTCUSD",1762272621759,0.82251792,103230.0,103220.0,0.0182]
["bitfinex","BTCUSD",1762272621951,0.2329244,103230.0,103220.0,0.0182]
["bitfinex","BTCUSD",1762272622151,0.78187792,103230.0,103220.0,0.0182]
["bitfinex","BTCUSD",1762272622834,0.91709398,103230.0,103220.0,0.0182]
["bitfinex","BTCUSD",1762272623070,0.78187792,103230.0,103220.0,0.0182]
["bitfinex","BTCUSD",1762272624774,0.19674212,103230.0,103220.0,0.0354606]
["bitfinex","BTCUSD",1762272624983,0.19674212,103230.0,103220.0,0.0580806]
["bitfinex","BTCUSD",1762272625392,0.19674212,103230.0,103220.0,0.25184149]
["bitfinex","BTCUSD",1762272626205,0.19674212,103230.0,103220.0,0.29608149]
["bitfinex","BTCUSD",1762272626425,0.74569564,103230.0,103220.0,0.0631306]
["bitfinex","BTCUSD",1762272626829,0.74369564,103230.0,103220.0,0.0531306]
["bitfinex","BTCUSD",1762272627241,0.75169564,103230.0,103220.0,0.0109306]
["bitfinex","BTCUSD",1762272627456,0.82851792,103230.0,103220.0,0.0109306]
["bitfinex","BTCUSD",1762272627872,0.82851792,103230.0,103220.0,0.0009306]
["bitfinex","BTCUSD",1762272627873,0.91509398,103230.0,103220.0,0.0009306]
["bitfinex","BTCUSD",1762272628081,0.91509398,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272628297,0.92209398,103230.0,103220.0,0.0039306]
["bitfinex","BTCUSD",1762272628671,0.92209398,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272628672,0.82051792,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272628871,0.82668792,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272629076,0.82768792,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272629280,0.2319244,103230.0,103220.0,0.0194606]
["bitfinex","BTCUSD",1762272629438,0.2432044,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272629862,0.80851792,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272630073,0.83279792,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272630491,0.80851792,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272630702,0.83279792,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272630906,1.40355703,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272631327,1.39120958,103230.0,103220.0,0.0029306]
["bitfinex","BTCUSD",1762272631928,1.39120958,103230.0,103220.0,1e-08]
["bitfinex","BTCUSD",1762272632125,0.53377967,103210.0,103200.0,0.0002]
["bitfinex","BTCUSD",1762272632325,0.53377967,103210.0,103170.0,0.01141]
["bitfinex","BTCUSD",1762272632326,0.1938548,103170.0,103160.0,0.22858333]
["bitfinex","BTCUSD",1762272632554,0.00246446,103220.0,103200.0,0.01523]
["bitfinex","BTCUSD",1762272632756,0.001,103230.0,103220.0,0.53376089]
["bitfinex","BTCUSD",1762272632958,0.54895352,103240.0,103230.0,0.00753553]
["bitfinex","BTCUSD",1762272633219,0.76763815,103250.0,103240.0,0.00753553]
["bitfinex","BTCUSD",1762272633414,0.79978339,103250.0,103230.0,0.00802113]
["bitfinex","BTCUSD",1762272633621,1.6435004,103240.0,103230.0,0.0004856]
["bitfinex","BTCUSD",1762272633778,1.72412268,103240.0,103230.0,0.0004856]
["bitfinex","BTCUSD",1762272634310,1.81869874,103240.0,103230.0,0.0004856]
["bitfinex","BTCUSD",1762272634514,1.26974522,103240.0,103230.0,0.0004856]
["bitfinex","BTCUSD",1762272634657,1.26974522,103240.0,103230.0,0.19422772]
["bitfinex","BTCUSD",1762272634658,0.04805228,103240.0,103230.0,0.19422772]
["bitfinex","BTCUSD",1762272634881,0.08062228,103240.0,103230.0,0.19422772]
["bitfinex","BTCUSD",1762272635109,0.03618228,103240.0,103230.0,0.19422772]
["bitfinex","BTCUSD",1762272635312,0.08062228,103240.0,103230.0,0.19522772]
["bitfinex","BTCUSD",1762272635511,0.08062228,103240.0,103230.0,0.19422772]
["bitfinex","BTCUSD",1762272635786,0.03618228,103240.0,103230.0,0.23609012]
["bitfinex","BTCUSD",1762272635953,0.23390564,103240.0,103230.0,0.045348]
["bitfinex","BTCUSD",1762272636149,0.05205228,103240.0,103230.0,0.0034856]
["bitfinex","BTCUSD",1762272636351,0.03918228,103240.0,103230.0,0.19422772]
["bitfinex","BTCUSD",1762272636568,0.23290564,103240.0,103230.0,0.0004856]
["bitfinex","BTCUSD",1762272636710,0.23690564,103240.0,103230.0,0.19522772]
["bitfinex","BTCUSD",1762272637117,0.23690564,103240.0,103230.0,0.15452772]
["bitfinex","BTCUSD",1762272637319,0.23290564,103240.0,103230.0,0.15352772]
["bitfinex","BTCUSD",1762272637525,0.03918228,103240.0,103230.0,0.15552772]
["bitfinex","BTCUSD",1762272637698,0.24490564,103240.0,103230.0,0.15552772]
["bitfinex","BTCUSD",1762272637927,0.24190564,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1762272638209,0.25090564,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762272638402,0.25090564,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762272638831,0.25090564,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762272639786,0.25090564,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762272640644,0.27464564,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762272642492,0.26277564,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762272642703,0.26277564,103240.0,103230.0,0.19674212]
["bitfinex","BTCUSD",1762272642861,0.26277564,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762272643068,0.25090564,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762272643321,0.26277564,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762272643494,0.33512697,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762272644666,1.41896488,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762272644850,0.67512697,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1762272645367,0.00752232,103260.0,103230.0,0.22477212]
["bitfinex","BTCUSD",1762272645612,0.22538197,103280.0,103250.0,0.2094146]
["bitfinex","BTCUSD",1762272645846,0.0123,103270.0,103250.0,0.02866553]
["bitfinex","BTCUSD",1762272646032,0.01624,103260.0,103250.0,0.00753553]
["bitfinex","BTCUSD",1762272646334,0.23480584,103260.0,103240.0,0.5412584]
["bitfinex","BTCUSD",1762272646610,0.31426765,103250.0,103240.0,0.00753553]
["bitfinex","BTCUSD",1762272646857,0.31426765,103250.0,103240.0,0.20125889]
["bitfinex","BTCUSD",1762272647074,0.02854,103250.0,103240.0,0.20125889]
["bitfinex","BTCUSD",1762272647314,0.0123,103250.0,103240.0,0.20125889]
["bitfinex","BTCUSD",1762272647548,0.2673246,103250.0,103240.0,0.20125889]
["bitfinex","BTCUSD",1762272647745,0.05738,103250.0,103240.0,0.20125889]
["bitfinex","BTCUSD",1762272647880,0.2510846,103250.0,103240.0,0.00753553]
["bitfinex","BTCUSD",1762272648084,0.2530846,103250.0,103240.0,0.00753553]
["bitfinex","BTCUSD",1762272648314,0.05938,103250.0,103240.0,0.00753553]
["bitfinex","BTCUSD",1762272648513,0.2530446,103250.0,103240.0,0.20125889]
["bitfinex","BTCUSD",1762272648774,0.2560446,103250.0,103240.0,0.20225889]
["bitfinex","BTCUSD",1762272648976,0.06234,103250.0,103240.0,0.20225889]
["bitfinex","BTCUSD",1762272649700,0.005,103250.0,103240.0,0.2824407]
["bitfinex","BTCUSD",1762272653308,0.005,103250.0,103240.0,0.37446375]
["bitfinex","BTCUSD",1762272653515,0.005,103250.0,103240.0,0.2824407]
["bitfinex","BTCUSD",1762272653930,0.1987046,103250.0,103240.0,0.02424553]
["bitfinex","BTCUSD",1762272654140,0.2437446,103250.0,103240.0,0.02424553]
["bitfinex","BTCUSD",1762272654346,0.1987046,103250.0,103240.0,0.02424553]
["bitfinex","BTCUSD",1762272654552,0.05004,103250.0,103240.0,0.21796889]
["bitfinex","BTCUSD",1762272655070,0.05004,103250.0,103240.0,0.24160889]
["bitfinex","BTCUSD",1762272655298,0.05004,103250.0,103240.0,0.21796889]
["bitfinex","BTCUSD",1762272655498,0.05004,103250.0,103240.0,0.24160889]
["bitfinex","BTCUSD",1762272656735,0.005,103250.0,103240.0,0.24160889]
["bitfinex","BTCUSD",1762272656935,0.005,103250.0,103240.0,0.58160889]
["bitfinex","BTCUSD",1762272657822,0.1936884,103260.0,103240.0,0.58060889]
["bitfinex","BTCUSD",1762272658015,0.1947046,103250.0,103240.0,0.58160889]
["bitfinex","BTCUSD",1762272658233,0.1947046,103250.0,103240.0,0.56296889]
["bitfinex","BTCUSD",1762272658481,0.1947046,103250.0,103240.0,0.22296889]
["bitfinex","BTCUSD",1762272658721,0.1937046,103250.0,103240.0,0.22196889]
["bitfinex","BTCUSD",1762272658923,0.1967046,103250.0,103240.0,0.22296889]
["bitfinex","BTCUSD",1762272659673,0.003,103250.0,103240.0,0.24660889]
["bitfinex","BTCUSD",1762272659873,0.003,103250.0,103240.0,0.24160889]
["bitfinex","BTCUSD",1762272660774,0.1967046,103250.0,103240.0,0.24460889]
["bitfinex","BTCUSD",1762272660911,0.04792,103250.0,103240.0,0.24460889]
["bitfinex","BTCUSD",1762272661114,0.2416246,103250.0,103240.0,0.24460889]
["bitfinex","BTCUSD",1762272661314,0.1967046,103250.0,103240.0,0.24460889]
["bitfinex","BTCUSD",1762272661541,0.1967046,103250.0,103240.0,0.58460889]
["bitfinex","BTCUSD",1762272661542,0.003,103250.0,103240.0,0.58460889]
["bitfinex","BTCUSD",1762272661916,0.003,103250.0,103240.0,0.62948889]
["bitfinex","BTCUSD",1762272662328,0.1967046,103250.0,103240.0,0.41212553]
["bitfinex","BTCUSD",1762272662580,0.2415846,103250.0,103240.0,0.02724553]
["bitfinex","BTCUSD",1762272662802,0.3341217,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762272663037,0.46232703,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762272663263,1.20616494,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762272663495,1.54616494,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1762272663722,0.79932703,103250.0,103240.0,0.003]
["bitfinex","BTCUSD",1762272663953,0.19376089,103220.0,103210.0,0.00777912]
["bitfinex","BTCUSD",1762272664157,0.25094089,103220.0,103210.0,0.00777912]
["bitfinex","BTCUSD",1762272664383,0.20604706,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762272664615,0.29361765,103250.0,103230.0,0.20127765]
["bitfinex","BTCUSD",1762272664841,0.32979993,103250.0,103240.0,0.013]
["bitfinex","BTCUSD",1762272665059,0.37767993,103250.0,103240.0,0.025]
["bitfinex","BTCUSD",1762272665274,0.41879993,103250.0,103240.0,0.025]
["bitfinex","BTCUSD",1762272665716,0.37391993,103250.0,103240.0,0.025]
["bitfinex","BTCUSD",1762272665964,0.41883993,103250.0,103240.0,0.025]
["bitfinex","BTCUSD",1762272666172,0.37291993,103250.0,103240.0,0.013]
["bitfinex","BTCUSD",1762272666386,0.22988688,103250.0,103240.0,0.23209291]
["bitfinex","BTCUSD",1762272666595,0.21126068,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762272666809,0.20206209,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1762272667034,0.0004857,103260.0,103250.0,0.21695013]
["bitfinex","BTCUSD",1762272667252,0.23905154,103260.0,103250.0,0.21695013]
["bitfinex","BTCUSD",1762272667458,0.0453657,103260.0,103250.0,0.26038148]
["bitfinex","BTCUSD",1762272667659,0.0453657,103260.0,103250.0,0.28402148]
["bitfinex","BTCUSD",1762272667877,0.19417154,103260.0,103250.0,0.26038148]
["bitfinex","BTCUSD",1762272668085,0.23905154,103260.0,103250.0,0.00753553]
["bitfinex","BTCUSD",1762272668292,0.28317154,103260.0,103250.0,0.00853553]
["bitfinex","BTCUSD",1762272668740,0.25829154,103260.0,103250.0,0.00853553]
["bitfinex","BTCUSD",1762272669370,0.24205154,103260.0,103250.0,0.20224013]
["bitfinex","BTCUSD",1762272669576,0.24205154,103260.0,103250.0,0.00853553]
["bitfinex","BTCUSD",1762272669776,0.24205154,103260.0,103250.0,0.00953553]
["bitfinex","BTCUSD",1762272669985,0.19717154,103260.0,103250.0,0.21895013]
["bitfinex","BTCUSD",1762272670190,0.0482857,103260.0,103250.0,0.26291596]
["bitfinex","BTCUSD",1762272670409,0.0034857,103260.0,103250.0,0.26291596]
["bitfinex","BTCUSD",1762272670623,0.19717154,103260.0,103250.0,0.04557136]
["bitfinex","BTCUSD",1762272670834,0.19717154,103260.0,103250.0,0.23927596]
["bitfinex","BTCUSD",1762272671509,0.19717154,103260.0,103250.0,0.22356596]
["bitfinex","BTCUSD",1762272671929,0.0034857,103260.0,103250.0,0.26291596]
["bitfinex","BTCUSD",1762272672343,0.19717154,103260.0,103250.0,0.26291596]
["bitfinex","BTCUSD",1762272672548,0.19717154,103260.0,103250.0,0.04557136]
["bitfinex","BTCUSD",1762272672753,0.19717154,103260.0,103250.0,0.02986136]
["bitfinex","BTCUSD",1762272672970,0.27447382,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1762272674037,0.27447382,103260.0,103230.0,0.22328426]
["bitfinex","BTCUSD",1762272674038,0.19372336,103240.0,103230.0,0.22328426]
["bitfinex","BTCUSD",1762272674447,0.20996336,103240.0,103230.0,0.00753553]
["bitfinex","BTCUSD",1762272674667,0.23484336,103240.0,103230.0,0.00753553]
["bitfinex","BTCUSD",1762272674961,0.23848336,103240.0,103230.0,0.01985553]
["bitfinex","BTCUSD",1762272675377,0.25459336,103240.0,103230.0,0.00753553]
["bitfinex","BTCUSD",1762272675728,0.28202336,103240.0,103230.0,0.00853553]
["bitfinex","BTCUSD",1762272676194,0.21283336,103240.0,103230.0,0.00853553]
["bitfinex","BTCUSD",1762272676375,0.25759336,103240.0,103230.0,0.00953553]
["bitfinex","BTCUSD",1762272676579,0.003,103240.0,103230.0,0.25400765]
["bitfinex","BTCUSD",1762272676794,0.04772,103240.0,103230.0,0.25400765]
["bitfinex","BTCUSD",1762272676989,0.24144336,103240.0,103230.0,0.25400765]
["bitfinex","BTCUSD",1762272677390,0.24144336,103240.0,103230.0,0.23106765]
["bitfinex","BTCUSD",1762272677847,0.04772,103240.0,103230.0,0.23106765]
["bitfinex","BTCUSD",1762272678090,0.003,103240.0,103230.0,0.29975321]
["bitfinex","BTCUSD",1762272678791,0.19672336,103240.0,103230.0,0.08307109]
["bitfinex","BTCUSD",1762272679014,0.19672336,103240.0,103230.0,0.29975321]
["bitfinex","BTCUSD",1762272679466,0.003,103240.0,103230.0,0.29975321]
["bitfinex","BTCUSD",1762272679694,0.003,103240.0,103230.0,0.68443321]
["bitfinex","BTCUSD",1762272680838,0.003,103240.0,103230.0,0.68343321]
["bitfinex","BTCUSD",1762272681070,0.004,103240.0,103230.0,0.69043321]
["bitfinex","BTCUSD",1762272681516,0.001,103240.0,103230.0,0.68943321]
["bitfinex","BTCUSD",1762272681982,0.003,103240.0,103230.0,0.69543321]
["bitfinex","BTCUSD",1762272682210,0.002,103240.0,103230.0,0.88843321]
["bitfinex","BTCUSD",1762272682449,0.19372336,103240.0,103230.0,0.67489768]
["bitfinex","BTCUSD",1762272682722,0.20580583,103250.0,103240.0,0.00753553]
["bitfinex","BTCUSD",1762272682933,0.19372336,103240.0,103230.0,0.02757553]
["bitfinex","BTCUSD",1762272683151,0.20983336,103240.0,103230.0,0.01553553]
["bitfinex","BTCUSD",1762272683362,0.20983336,103240.0,103220.0,0.05217553]
["bitfinex","BTCUSD",1762272683363,0.19374212,103230.0,103220.0,0.05217553]
["bitfinex","BTCUSD",1762272683572,0.21627212,103230.0,103220.0,0.00753553]
["bitfinex","BTCUSD",1762272683784,0.22994317,103220.0,103210.0,0.00024359]
["bitfinex","BTCUSD",1762272684215,0.3262266,103230.0,103210.0,0.21025687]
["bitfinex","BTCUSD",1762272684437,0.04468,103220.0,103210.0,0.24894687]
["bitfinex","BTCUSD",1762272684642,0.28953718,103220.0,103210.0,0.00024359]
["bitfinex","BTCUSD",1762272684850,0.27048317,103220.0,103210.0,0.00024359]
["bitfinex","BTCUSD",1762272685471,0.331214,103220.0,103210.0,0.00124359]
["bitfinex","BTCUSD",1762272685686,0.27048317,103220.0,103210.0,0.00124359]
["bitfinex","BTCUSD",1762272686076,0.27048317,103220.0,103210.0,0.00024359]
["bitfinex","BTCUSD",1762272686288,0.27348317,103220.0,103210.0,0.00124359]
["bitfinex","BTCUSD",1762272686615,0.27348317,103220.0,103210.0,0.06124359]
["bitfinex","BTCUSD",1762272686822,0.31812317,103220.0,103210.0,0.06124359]
["bitfinex","BTCUSD",1762272687050,0.3801195,103220.0,103210.0,0.06124359]
["bitfinex","BTCUSD",1762272687494,0.3771195,103220.0,103210.0,0.06024359]
["bitfinex","BTCUSD",1762272687872,0.3791195,103220.0,103210.0,0.06724359]
["bitfinex","BTCUSD",1762272688308,0.31712317,103220.0,103210.0,0.06724359]
["bitfinex","BTCUSD",1762272688500,0.31712317,103220.0,103210.0,0.07324359]
["bitfinex","BTCUSD",1762272689205,0.29269317,103220.0,103210.0,0.07324359]
["bitfinex","BTCUSD",1762272689404,0.29269317,103220.0,103210.0,0.08194359]
["bitfinex","BTCUSD",1762272690145,0.31704317,103220.0,103210.0,0.07324359]
["bitfinex","BTCUSD",1762272691340,0.34424468,103220.0,103210.0,0.07324359]
["bitfinex","BTCUSD",1762272691582,1.42808259,103220.0,103210.0,0.01324359]
["bitfinex","BTCUSD",1762272692976,0.68424468,103220.0,103210.0,0.01324359]
["bitfinex","BTCUSD",1762272693207,1.42808259,103220.0,103210.0,0.01324359]
["bitfinex","BTCUSD",1762272694406,0.19383601,103180.0,103170.0,0.00571]
["bitfinex","BTCUSD",1762272694639,0.19383601,103180.0,103170.0,0.20724607]
["bitfinex","BTCUSD",1762272694833,0.27451951,103190.0,103170.0,0.22386607]
["bitfinex","BTCUSD",1762272695055,0.27451951,103190.0,103170.0,0.24733607]
["bitfinex","BTCUSD",1762272695253,0.19383601,103180.0,103170.0,0.24733607]
["bitfinex","BTCUSD",1762272695458,0.23368079,103180.0,103170.0,0.00768127]
["bitfinex","BTCUSD",1762272695751,0.19378079,103180.0,103170.0,0.01539127]
["bitfinex","BTCUSD",1762272696081,0.19378079,103180.0,103170.0,0.24733607]
["bitfinex","BTCUSD",1762272696307,0.19378079,103180.0,103170.0,0.22586607]
["bitfinex","BTCUSD",1762272696768,0.3166931,103180.0,103170.0,0.00014574]
["bitfinex","BTCUSD",1762272696975,1.40053101,103180.0,103170.0,0.00014574]
["bitfinex","BTCUSD",1762272697185,0.6566931,103180.0,103170.0,0.00014574]
["bitfinex","BTCUSD",1762272697612,0.6566931,103180.0,103170.0,0.00214574]
["bitfinex","BTCUSD",1762272697847,1.40053101,103180.0,103170.0,0.00214574]
["bitfinex","BTCUSD",1762272698074,1.41122589,103180.0,103170.0,0.00014574]
["bitfinex","BTCUSD",1762272698291,0.23005587,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762272698516,1.22284437,103160.0,103150.0,0.0002]
["bitfinex","BTCUSD",1762272698736,0.23009346,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1762272698950,0.85296089,103140.0,103130.0,0.00034598]
["bitfinex","BTCUSD",1762272699177,0.66698346,103140.0,103130.0,0.00034598]
["bitfinex","BTCUSD",1762272700048,1.21752089,103140.0,103130.0,0.00034598]
["bitfinex","BTCUSD",1762272700267,1.31209695,103140.0,103130.0,0.00034598]
["bitfinex","BTCUSD",1762272700498,0.23014988,103110.0,103100.0,0.04136595]
["bitfinex","BTCUSD",1762272700712,0.30227988,103110.0,103100.0,0.04185303]
["bitfinex","BTCUSD",1762272700921,0.32683988,103110.0,103100.0,0.04185303]
["bitfinex","BTCUSD",1762272701346,0.33634678,103110.0,103090.0,0.00753553]
["bitfinex","BTCUSD",1762272701561,0.19403017,103080.0,103070.0,0.01235]
["bitfinex","BTCUSD",1762272701806,0.19403017,103080.0,103070.0,0.03596621]
["bitfinex","BTCUSD",1762272701807,0.08074228,103080.0,103070.0,0.03596621]
["bitfinex","BTCUSD",1762272702020,0.23020633,103080.0,103070.0,0.01249621]
["bitfinex","BTCUSD",1762272702225,0.19402405,103080.0,103070.0,0.02911621]
["bitfinex","BTCUSD",1762272702434,0.35841794,103080.0,103070.0,0.00014621]
["bitfinex","BTCUSD",1762272702640,0.39460022,103080.0,103070.0,0.00014621]
["bitfinex","BTCUSD",1762272702856,0.34774938,103080.0,103070.0,0.00014621]
["bitfinex","BTCUSD",1762272703102,0.33548938,103080.0,103070.0,0.00014621]
["bitfinex","BTCUSD",1762272703311,0.33548938,103080.0,103070.0,0.19418909]
["bitfinex","BTCUSD",1762272703312,0.08178228,103080.0,103070.0,0.19418909]
["bitfinex","BTCUSD",1762272703526,0.001,103080.0,103070.0,0.23427909]
["bitfinex","BTCUSD",1762272703962,0.08078228,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762272704173,0.09202305,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762272704382,0.02184179,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762272704591,0.05687,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762272704803,0.10449305,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762272705021,0.13662305,103120.0,103110.0,0.03929]
["bitfinex","BTCUSD",1762272705231,0.09202305,103120.0,103110.0,0.2332576]
["bitfinex","BTCUSD",1762272705443,0.28597184,103120.0,103090.0,0.57890549]
["bitfinex","BTCUSD",1762272705663,0.001,103110.0,103100.0,0.22183642]
["bitfinex","BTCUSD",1762272705867,0.001,103110.0,103100.0,0.26647642]
["bitfinex","BTCUSD",1762272706066,0.001,103110.0,103100.0,0.28059892]
["bitfinex","BTCUSD",1762272706277,0.001,103110.0,103100.0,0.0866125]
["bitfinex","BTCUSD",1762272706278,0.1939676,103110.0,103100.0,0.0866125]
["bitfinex","BTCUSD",1762272706489,0.19394933,103120.0,103100.0,0.0419725]
["bitfinex","BTCUSD",1762272706703,0.25778151,103130.0,103110.0,0.2332576]
["bitfinex","BTCUSD",1762272706957,0.19393054,103130.0,103120.0,0.19394879]
["bitfinex","BTCUSD",1762272707162,0.26078445,103140.0,103120.0,0.24462879]
["bitfinex","BTCUSD",1762272707361,0.19392999,103130.0,103120.0,0.24462879]
["bitfinex","BTCUSD",1762272707576,0.28595304,103130.0,103120.0,0.01139]
["bitfinex","BTCUSD",1762272707783,0.19392999,103130.0,103120.0,0.01139]
["bitfinex","BTCUSD",1762272707996,0.19392999,103130.0,103110.0,0.24460404]
["bitfinex","BTCUSD",1762272707997,0.03618228,103120.0,103110.0,0.01139]
["bitfinex","BTCUSD",1762272708207,0.23111227,103130.0,103120.0,0.009]
["bitfinex","BTCUSD",1762272708617,0.23111227,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1762272708837,0.03718228,103130.0,103120.0,0.21394879]
["bitfinex","BTCUSD",1762272709053,0.2084489,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762272709266,0.002,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762272709488,0.19591118,103140.0,103120.0,0.22779879]
["bitfinex","BTCUSD",1762272709699,0.19591118,103140.0,103130.0,0.19392999]
["bitfinex","BTCUSD",1762272709914,0.19391118,103140.0,103120.0,0.21679879]
["bitfinex","BTCUSD",1762272710119,0.28595304,103130.0,103110.0,0.28549622]
["bitfinex","BTCUSD",1762272710334,0.19394879,103120.0,103110.0,0.62549622]
["bitfinex","BTCUSD",1762272710544,0.28895304,103130.0,103120.0,0.012]
["bitfinex","BTCUSD",1762272710997,0.19394879,103120.0,103110.0,0.41884]
["bitfinex","BTCUSD",1762272711211,0.19394879,103120.0,103110.0,0.01139]
["bitfinex","BTCUSD",1762272711443,0.81488593,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1762272711655,1.15488593,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1762272712079,1.11870365,103120.0,103110.0,0.0064384]
["bitfinex","BTCUSD",1762272712289,1.70542336,103120.0,103110.0,0.0094384]
["bitfinex","BTCUSD",1762272712503,1.70542336,103120.0,103110.0,0.0064384]
["bitfinex","BTCUSD",1762272712701,1.15488593,103120.0,103110.0,0.0064384]
["bitfinex","BTCUSD",1762272712902,1.15488593,103120.0,103110.0,0.0024384]
["bitfinex","BTCUSD",1762272713358,0.19404085,103080.0,103060.0,0.22447042]
["bitfinex","BTCUSD",1762272713573,0.19452583,103080.0,103060.0,0.22447042]
["bitfinex","BTCUSD",1762272713790,0.21309689,103070.0,103060.0,0.02313]
["bitfinex","BTCUSD",1762272714010,0.33066593,103070.0,103060.0,0.00028]
["bitfinex","BTCUSD",1762272714432,0.0446,103070.0,103060.0,0.21078171]
["bitfinex","BTCUSD",1762272714659,0.08739726,103080.0,103070.0,0.19404288]
["bitfinex","BTCUSD",1762272714865,0.28142131,103080.0,103060.0,0.23363171]
["bitfinex","BTCUSD",1762272715069,0.28442131,103080.0,103060.0,0.23563171]
["bitfinex","BTCUSD",1762272715282,0.00348498,103080.0,103070.0,0.23333288]
["bitfinex","BTCUSD",1762272715500,0.00248498,103080.0,103070.0,0.23333288]
["bitfinex","BTCUSD",1762272715930,0.00248498,103080.0,103070.0,0.61789288]
["bitfinex","BTCUSD",1762272716179,0.00048498,103080.0,103070.0,0.61789288]
["bitfinex","BTCUSD",1762272716654,0.00248498,103080.0,103070.0,0.62089288]
["bitfinex","BTCUSD",1762272717102,0.00048498,103080.0,103070.0,0.61789288]
["bitfinex","BTCUSD",1762272717328,0.00148498,103080.0,103070.0,0.61789288]
["bitfinex","BTCUSD",1762272717560,0.00748498,103080.0,103070.0,0.61889288]
["bitfinex","BTCUSD",1762272718026,0.00148498,103080.0,103070.0,0.62189288]
["bitfinex","BTCUSD",1762272718742,0.22317542,103120.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762272718957,0.1939676,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1762272719177,0.2593577,103120.0,103100.0,0.20537642]
["bitfinex","BTCUSD",1762272719412,0.1939676,103110.0,103100.0,0.20537642]
["bitfinex","BTCUSD",1762272719630,0.1939676,103110.0,103100.0,0.2054723]
["bitfinex","BTCUSD",1762272719866,0.2593577,103120.0,103100.0,0.2054723]
["bitfinex","BTCUSD",1762272720093,0.20510027,103120.0,103100.0,0.2054723]
["bitfinex","BTCUSD",1762272720340,0.28599065,103110.0,103100.0,0.01148588]
["bitfinex","BTCUSD",1762272720564,0.28599065,103110.0,103100.0,0.00209588]
["bitfinex","BTCUSD",1762272720784,0.89823036,103110.0,103100.0,0.00209588]
["bitfinex","BTCUSD",1762272720996,0.94275036,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1762272721199,0.23014988,103110.0,103100.0,0.2125223]
["bitfinex","BTCUSD",1762272721419,0.23014988,103110.0,103100.0,0.03938588]
["bitfinex","BTCUSD",1762272721628,0.23014988,103110.0,103100.0,0.01653588]
["bitfinex","BTCUSD",1762272721834,0.23014988,103110.0,103100.0,0.1940823]
["bitfinex","BTCUSD",1762272722046,0.23114988,103110.0,103100.0,0.1980823]
["bitfinex","BTCUSD",1762272722279,0.23114988,103110.0,103100.0,0.00409588]
["bitfinex","BTCUSD",1762272722702,0.90123036,103110.0,103100.0,0.00509588]
["bitfinex","BTCUSD",1762272722921,0.90123036,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1762272723128,1.23823036,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1762272723333,0.23018751,103090.0,103080.0,9.588e-05]
["bitfinex","BTCUSD",1762272723543,0.92956799,103090.0,103080.0,0.00024209]
["bitfinex","BTCUSD",1762272723753,0.94182799,103090.0,103080.0,0.00014621]
["bitfinex","BTCUSD",1762272724192,0.19404288,103070.0,103060.0,0.00028]
["bitfinex","BTCUSD",1762272724403,0.89342336,103070.0,103060.0,0.00076498]
["bitfinex","BTCUSD",1762272724621,0.90568336,103070.0,103060.0,0.00076498]
["bitfinex","BTCUSD",1762272724840,0.94186564,103070.0,103060.0,0.00076498]
["bitfinex","BTCUSD",1762272725053,0.94186564,103070.0,103060.0,0.00198536]
["bitfinex","BTCUSD",1762272725253,0.89730564,103070.0,103060.0,0.00198536]
["bitfinex","BTCUSD",1762272725460,0.10526228,103070.0,103060.0,0.00198536]
["bitfinex","BTCUSD",1762272725670,0.32224821,103070.0,103060.0,0.01337536]
["bitfinex","BTCUSD",1762272725888,0.38893155,103070.0,103060.0,0.00198536]
["bitfinex","BTCUSD",1762272726147,0.95172898,103070.0,103060.0,0.00198536]
["bitfinex","BTCUSD",1762272726557,0.95272898,103070.0,103060.0,0.00698536]
["bitfinex","BTCUSD",1762272726775,0.19408054,103050.0,103040.0,8e-05]
["bitfinex","BTCUSD",1762272726985,1.2250833,103050.0,103040.0,8e-05]
["bitfinex","BTCUSD",1762272727196,1.2819033,103050.0,103040.0,8e-05]
["bitfinex","BTCUSD",1762272727642,1.2373433,103050.0,103040.0,8e-05]
["bitfinex","BTCUSD",1762272727867,1.2819033,103050.0,103040.0,8e-05]
["bitfinex","BTCUSD",1762272728092,0.71910587,103050.0,103040.0,8e-05]
["bitfinex","BTCUSD",1762272728317,0.8983433,103050.0,103040.0,0.00908]
["bitfinex","BTCUSD",1762272728545,0.001,103050.0,103040.0,0.20417937]
["bitfinex","BTCUSD",1762272728777,0.004,103050.0,103040.0,0.24346937]
["bitfinex","BTCUSD",1762272729422,0.004,103050.0,103040.0,0.82802937]
["bitfinex","BTCUSD",1762272729631,0.004,103050.0,103040.0,0.82702937]
["bitfinex","BTCUSD",1762272729632,0.001,103050.0,103040.0,0.82702937]
["bitfinex","BTCUSD",1762272730064,0.01905401,103060.0,103040.0,0.21061932]
["bitfinex","BTCUSD",1762272730290,0.003,103050.0,103040.0,0.21161932]
["bitfinex","BTCUSD",1762272730515,0.004,103050.0,103040.0,0.22161932]
["bitfinex","BTCUSD",1762272730866,0.003,103050.0,103040.0,0.55161932]
["bitfinex","BTCUSD",1762272730867,0.003,103050.0,103040.0,0.61902932]
["bitfinex","BTCUSD",1762272731070,0.19408054,103050.0,103040.0,0.37937]
["bitfinex","BTCUSD",1762272731248,0.19608054,103050.0,103040.0,0.61898937]
["bitfinex","BTCUSD",1762272731631,0.19708054,103050.0,103040.0,0.62098937]
["bitfinex","BTCUSD",1762272731835,0.003,103050.0,103040.0,0.62098937]
["bitfinex","BTCUSD",1762272732640,0.003,103050.0,103040.0,0.62147773]
["bitfinex","BTCUSD",1762272733903,0.84626597,103090.0,103070.0,0.19403433]
["bitfinex","BTCUSD",1762272733904,0.28602889,103090.0,103070.0,0.19403433]
["bitfinex","BTCUSD",1762272734073,0.19402459,103080.0,103070.0,9.588e-05]
["bitfinex","BTCUSD",1762272734274,0.19404288,103070.0,103050.0,0.02294588]
["bitfinex","BTCUSD",1762272734478,0.28906593,103070.0,103050.0,0.54556526]
["bitfinex","BTCUSD",1762272734694,0.03618228,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1762272735057,0.23854686,103080.0,103060.0,0.23335171]
["bitfinex","BTCUSD",1762272735177,0.23020633,103080.0,103070.0,0.19604288]
["bitfinex","BTCUSD",1762272735384,0.28717434,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762272735592,0.28717373,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762272735791,0.19402405,103080.0,103070.0,0.21907876]
["bitfinex","BTCUSD",1762272735997,0.19402405,103080.0,103070.0,0.02503588]
["bitfinex","BTCUSD",1762272736193,0.19402405,103080.0,103070.0,0.00209588]
["bitfinex","BTCUSD",1762272736692,0.19402405,103080.0,103070.0,9.588e-05]
["bitfinex","BTCUSD",1762272737098,0.19602405,103080.0,103070.0,0.00309588]
["bitfinex","BTCUSD",1762272737294,0.23220633,103080.0,103070.0,0.00309588]
["bitfinex","BTCUSD",1762272737525,0.24746633,103080.0,103070.0,0.00309588]
["bitfinex","BTCUSD",1762272737730,0.23220633,103080.0,103070.0,0.00309588]
["bitfinex","BTCUSD",1762272738114,0.00014545,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762272738358,0.00014545,103090.0,103080.0,0.20911405]
["bitfinex","BTCUSD",1762272738555,0.19415068,103090.0,103080.0,0.23205405]
["bitfinex","BTCUSD",1762272739119,0.00014545,103090.0,103080.0,0.23205405]
["bitfinex","BTCUSD",1762272739447,0.00014545,103090.0,103080.0,0.57205405]
["bitfinex","BTCUSD",1762272739860,0.00187136,103120.0,103110.0,0.1939676]
["bitfinex","BTCUSD",1762272740083,0.00235844,103120.0,103110.0,0.22153348]
["bitfinex","BTCUSD",1762272740292,0.19630723,103120.0,103110.0,9.588e-05]
["bitfinex","BTCUSD",1762272740497,0.19398642,103100.0,103090.0,0.03541588]
["bitfinex","BTCUSD",1762272740703,0.28600741,103110.0,103090.0,0.27386025]
["bitfinex","BTCUSD",1762272740914,0.2301687,103100.0,103090.0,0.01247588]
["bitfinex","BTCUSD",1762272741086,0.2301687,103100.0,103090.0,9.588e-05]
["bitfinex","BTCUSD",1762272741362,0.2301687,103100.0,103090.0,0.01518588]
["bitfinex","BTCUSD",1762272741569,0.77195209,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762272741570,0.24374723,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1762272741774,0.24374723,103120.0,103110.0,0.00309588]
["bitfinex","BTCUSD",1762272741978,0.24274723,103120.0,103110.0,9.588e-05]
["bitfinex","BTCUSD",1762272742394,0.25815723,103120.0,103110.0,9.588e-05]
["bitfinex","BTCUSD",1762272742600,0.19398642,103100.0,103090.0,0.06747588]
["bitfinex","BTCUSD",1762272742821,0.19398642,103100.0,103090.0,9.588e-05]
["bitfinex","BTCUSD",1762272742993,0.19698642,103100.0,103090.0,0.19610111]
["bitfinex","BTCUSD",1762272743224,0.19698642,103100.0,103090.0,0.23413111]
["bitfinex","BTCUSD",1762272743618,0.19698642,103100.0,103090.0,0.01718588]
["bitfinex","BTCUSD",1762272743832,0.2331687,103100.0,103090.0,0.01718588]
["bitfinex","BTCUSD",1762272744036,0.2331687,103100.0,103090.0,0.23413111]
["bitfinex","BTCUSD",1762272744456,0.03918228,103100.0,103090.0,0.23413111]
["bitfinex","BTCUSD",1762272744841,0.2331687,103100.0,103090.0,0.01718588]
["bitfinex","BTCUSD",1762272744983,0.2331687,103100.0,103090.0,0.04112588]
["bitfinex","BTCUSD",1762272745202,0.80111613,103100.0,103090.0,0.00309588]
["bitfinex","BTCUSD",1762272745409,1.15652613,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1762272745614,0.19406171,103060.0,103050.0,0.01163415]
["bitfinex","BTCUSD",1762272745818,0.19406171,103060.0,103050.0,0.01173003]
["bitfinex","BTCUSD",1762272745819,0.04444,103060.0,103050.0,0.01173003]
["bitfinex","BTCUSD",1762272746036,0.19405697,103080.0,103050.0,0.24374412]
["bitfinex","BTCUSD",1762272746257,0.36668957,103070.0,103060.0,0.01509]
["bitfinex","BTCUSD",1762272746721,0.27466516,103070.0,103060.0,0.01509]
["bitfinex","BTCUSD",1762272746856,0.36668821,103070.0,103060.0,0.01523545]
["bitfinex","BTCUSD",1762272747058,0.36668821,103070.0,103060.0,0.00014545]
["bitfinex","BTCUSD",1762272747267,0.91722564,103070.0,103060.0,0.00014545]
["bitfinex","BTCUSD",1762272747783,0.92222564,103070.0,103060.0,0.00114545]
["bitfinex","BTCUSD",1762272748003,1.29304564,103070.0,103060.0,0.00114545]
["bitfinex","BTCUSD",1762272748232,1.3220173,103070.0,103060.0,1e-08]
["bitfinex","BTCUSD",1762272748674,0.77447987,103070.0,103060.0,0.00100001]
["bitfinex","BTCUSD",1762272748883,0.57024399,103060.0,103050.0,0.00024415]
["bitfinex","BTCUSD",1762272749118,0.59044686,103060.0,103050.0,0.00024415]
["bitfinex","BTCUSD",1762272749332,0.23024399,103060.0,103050.0,0.00024415]
["bitfinex","BTCUSD",1762272749546,0.27468399,103060.0,103050.0,0.00024415]
["bitfinex","BTCUSD",1762272749806,0.03618228,103060.0,103050.0,0.01533415]
["bitfinex","BTCUSD",1762272750038,0.19606171,103060.0,103050.0,0.03827415]
["bitfinex","BTCUSD",1762272750279,0.002,103060.0,103050.0,0.03827415]
["bitfinex","BTCUSD",1762272750510,0.21311572,103060.0,103050.0,0.00024415]
["bitfinex","BTCUSD",1762272750739,0.23024399,103060.0,103050.0,0.00024415]
["bitfinex","BTCUSD",1762272750965,0.002,103060.0,103050.0,0.23371469]
["bitfinex","BTCUSD",1762272751208,0.003,103060.0,103050.0,0.23871469]
["bitfinex","BTCUSD",1762272751891,0.19706171,103060.0,103050.0,0.23871469]
["bitfinex","BTCUSD",1762272752101,0.003,103060.0,103050.0,0.23871469]
["bitfinex","BTCUSD",1762272752313,0.19398642,103100.0,103080.0,0.19401452]
["bitfinex","BTCUSD",1762272752521,0.21435357,103100.0,103090.0,0.02674]
["bitfinex","BTCUSD",1762272752726,0.19413252,103100.0,103090.0,0.05066]
["bitfinex","BTCUSD",1762272752943,0.0001461,103100.0,103090.0,0.24466523]
["bitfinex","BTCUSD",1762272753373,0.0001461,103100.0,103090.0,0.58476111]
["bitfinex","BTCUSD",1762272753815,0.0028461,103100.0,103090.0,0.58476111]
["bitfinex","BTCUSD",1762272754030,0.00187136,103120.0,103110.0,0.5339676]
["bitfinex","BTCUSD",1762272754257,0.00235844,103120.0,103110.0,0.61789348]
["bitfinex","BTCUSD",1762272755406,0.00235844,103120.0,103110.0,0.81789348]
["bitfinex","BTCUSD",1762272755617,0.00335844,103120.0,103110.0,0.81889348]
["bitfinex","BTCUSD",1762272756231,0.19398396,103170.0,103130.0,0.53392852]
["bitfinex","BTCUSD",1762272756444,0.19387408,103160.0,103140.0,0.05571]
["bitfinex","BTCUSD",1762272756683,0.19389238,103150.0,103140.0,0.07963]
["bitfinex","BTCUSD",1762272757090,0.19387408,103160.0,103140.0,0.0951]
["bitfinex","BTCUSD",1762272757296,0.19389238,103150.0,103140.0,0.0951]
["bitfinex","BTCUSD",1762272757500,0.23007466,103150.0,103140.0,0.09506]
["bitfinex","BTCUSD",1762272757805,0.23007466,103150.0,103140.0,0.0454]
["bitfinex","BTCUSD",1762272758046,0.32209771,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1762272758458,0.23009346,103140.0,103130.0,9.588e-05]
["bitfinex","BTCUSD",1762272758673,0.03618228,103140.0,103130.0,0.02401588]
["bitfinex","BTCUSD",1762272758875,0.002,103150.0,103130.0,0.20949587]
["bitfinex","BTCUSD",1762272759079,0.002,103150.0,103140.0,0.01547]
["bitfinex","BTCUSD",1762272759302,0.23007466,103150.0,103140.0,0.08379]
["bitfinex","BTCUSD",1762272759715,0.23007466,103150.0,103140.0,0.08479]
["bitfinex","BTCUSD",1762272759924,0.23107466,103150.0,103140.0,0.08479]
["bitfinex","BTCUSD",1762272760545,0.23307466,103150.0,103140.0,0.06287]
["bitfinex","BTCUSD",1762272760748,0.23307466,103150.0,103140.0,0.0474]
["bitfinex","BTCUSD",1762272760957,0.23307466,103150.0,103140.0,0.04239]
["bitfinex","BTCUSD",1762272761402,0.23307466,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1762272761794,0.32509771,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1762272761993,0.3258292,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1762272762945,0.23380615,103150.0,103140.0,0.04239]
["bitfinex","BTCUSD",1762272763294,0.23380615,103150.0,103140.0,0.23630118]
["bitfinex","BTCUSD",1762272763496,0.03991377,103150.0,103140.0,0.04239]
["bitfinex","BTCUSD",1762272763736,0.00373149,103150.0,103140.0,0.23630118]
["bitfinex","BTCUSD",1762272763944,0.00373149,103150.0,103140.0,0.57630118]
["bitfinex","BTCUSD",1762272764421,0.0001418,103170.0,103160.0,0.73387359]
["bitfinex","BTCUSD",1762272764628,0.0001418,103170.0,103160.0,0.79379947]
["bitfinex","BTCUSD",1762272764833,0.0001418,103170.0,103160.0,0.81771947]
["bitfinex","BTCUSD",1762272765672,0.0031418,103170.0,103160.0,0.82571947]
["bitfinex","BTCUSD",1762272766087,0.0001418,103170.0,103160.0,0.81771947]
["bitfinex","BTCUSD",1762272766510,0.0031418,103170.0,103160.0,0.82271947]
["bitfinex","BTCUSD",1762272767139,0.0031418,103170.0,103160.0,0.42884588]
["bitfinex","BTCUSD",1762272767140,0.1969966,103170.0,103160.0,0.42884588]
["bitfinex","BTCUSD",1762272767341,0.1969966,103170.0,103160.0,0.62271947]
["bitfinex","BTCUSD",1762272767342,0.0031418,103170.0,103160.0,0.62271947]
["bitfinex","BTCUSD",1762272767773,0.1969966,103170.0,103160.0,0.42884588]
["bitfinex","BTCUSD",1762272768247,0.23317888,103170.0,103160.0,0.04448588]
["bitfinex","BTCUSD",1762272768460,0.23317888,103170.0,103160.0,0.00509588]
["bitfinex","BTCUSD",1762272768896,0.23317888,103170.0,103160.0,0.04511]
["bitfinex","BTCUSD",1762272769101,0.23317888,103170.0,103160.0,0.005]
["bitfinex","BTCUSD",1762272769277,0.32320193,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762272769526,0.23117888,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1762272769737,0.23517888,103170.0,103160.0,0.23598359]
["bitfinex","BTCUSD",1762272769948,0.23517888,103170.0,103160.0,0.04211]
["bitfinex","BTCUSD",1762272770152,0.23966638,103170.0,103160.0,0.04311]
["bitfinex","BTCUSD",1762272770366,0.23566638,103170.0,103160.0,0.04211]
["bitfinex","BTCUSD",1762272770820,0.23666638,103170.0,103160.0,0.23898359]
["bitfinex","BTCUSD",1762272771027,0.23066638,103170.0,103160.0,0.27826359]
["bitfinex","BTCUSD",1762272771249,0.04081158,103170.0,103160.0,0.27926359]
["bitfinex","BTCUSD",1762272771461,0.1984841,103170.0,103160.0,0.08539]
["bitfinex","BTCUSD",1762272771674,0.23466638,103170.0,103160.0,0.01714]
["bitfinex","BTCUSD",1762272771938,0.23666638,103170.0,103160.0,0.04811]
["bitfinex","BTCUSD",1762272772146,0.23666638,103170.0,103160.0,0.24198359]
["bitfinex","BTCUSD",1762272772317,0.23466638,103170.0,103160.0,0.23498359]
["bitfinex","BTCUSD",1762272772533,0.23466638,103170.0,103160.0,0.04111]
["bitfinex","BTCUSD",1762272772734,0.23862638,103170.0,103160.0,0.01914]
["bitfinex","BTCUSD",1762272772935,0.23862638,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762272773158,0.33064943,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762272773345,0.37492943,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1762272773766,0.37492943,103170.0,103160.0,0.00309588]
["bitfinex","BTCUSD",1762272774763,0.23862638,103170.0,103160.0,0.04320588]
["bitfinex","BTCUSD",1762272774960,0.23862638,103170.0,103160.0,0.23707947]
["bitfinex","BTCUSD",1762272775213,0.23862638,103170.0,103160.0,0.04320588]
["bitfinex","BTCUSD",1762272775914,0.0085893,103170.0,103160.0,0.28131947]
["bitfinex","BTCUSD",1762272776416,0.0085893,103170.0,103160.0,0.62131947]
["bitfinex","BTCUSD",1762272778391,0.2024441,103170.0,103160.0,0.62131947]
["bitfinex","BTCUSD",1762272778590,0.23862638,103170.0,103160.0,0.01923588]
["bitfinex","BTCUSD",1762272778922,0.23862638,103170.0,103160.0,0.28131947]
["bitfinex","BTCUSD",1762272779294,0.04477158,103170.0,103160.0,0.28131947]
["bitfinex","BTCUSD",1762272779710,0.0085893,103170.0,103160.0,0.28131947]
["bitfinex","BTCUSD",1762272779959,0.2024441,103170.0,103160.0,0.08744588]
["bitfinex","BTCUSD",1762272780133,0.23862638,103170.0,103160.0,0.06347588]
["bitfinex","BTCUSD",1762272780336,0.23862638,103170.0,103160.0,0.01923588]
["bitfinex","BTCUSD",1762272780705,0.23862638,103170.0,103160.0,0.00309588]
["bitfinex","BTCUSD",1762272780882,0.04477158,103170.0,103160.0,0.23707947]
["bitfinex","BTCUSD",1762272781112,0.0085893,103170.0,103160.0,0.23707947]
["bitfinex","BTCUSD",1762272781327,0.0085893,103170.0,103160.0,0.57707947]
["bitfinex","BTCUSD",1762272782515,0.0045893,103170.0,103160.0,0.57607947]
["bitfinex","BTCUSD",1762272783058,0.0015893,103170.0,103160.0,0.57607947]
["bitfinex","BTCUSD",1762272783305,0.0005893,103170.0,103160.0,0.57407947]
["bitfinex","BTCUSD",1762272783482,0.0035893,103170.0,103160.0,0.57907947]
["bitfinex","BTCUSD",1762272783698,0.0011593,103170.0,103160.0,0.57907947]
["bitfinex","BTCUSD",1762272783923,0.0004,103180.0,103170.0,0.5938548]
["bitfinex","BTCUSD",1762272784137,0.0004,103180.0,103170.0,1.11014785]
["bitfinex","BTCUSD",1762272784347,0.02031942,103220.0,103170.0,1.11014785]
["bitfinex","BTCUSD",1762272784550,0.0004,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762272784746,0.00088699,103230.0,103220.0,0.27812677]
["bitfinex","BTCUSD",1762272785182,0.00088699,103230.0,103220.0,0.08436588]
["bitfinex","BTCUSD",1762272785380,0.19462911,103230.0,103220.0,0.27812677]
["bitfinex","BTCUSD",1762272785537,0.00088699,103230.0,103220.0,0.27812677]
["bitfinex","BTCUSD",1762272785953,0.00088699,103230.0,103220.0,0.61812677]
["bitfinex","BTCUSD",1762272786543,0.19662911,103230.0,103220.0,0.38020588]
["bitfinex","BTCUSD",1762272786853,0.19462911,103230.0,103220.0,0.08436588]
["bitfinex","BTCUSD",1762272787147,0.23081139,103230.0,103220.0,0.01623588]
["bitfinex","BTCUSD",1762272787329,0.23081139,103230.0,103220.0,0.00109588]
["bitfinex","BTCUSD",1762272787572,0.23081139,103230.0,103220.0,9.588e-05]
["bitfinex","BTCUSD",1762272788045,0.23081139,103230.0,103220.0,0.00109588]
["bitfinex","BTCUSD",1762272788046,0.23281139,103230.0,103220.0,0.00109588]
["bitfinex","BTCUSD",1762272788239,0.36899444,103230.0,103220.0,0.00109588]
["bitfinex","BTCUSD",1762272788480,0.36899444,103230.0,103220.0,9.588e-05]
["bitfinex","BTCUSD",1762272788481,0.36699444,103230.0,103220.0,9.588e-05]
["bitfinex","BTCUSD",1762272788859,0.36699444,103230.0,103220.0,0.00609588]
["bitfinex","BTCUSD",1762272788860,0.36899444,103230.0,103220.0,0.00609588]
["bitfinex","BTCUSD",1762272789459,0.36999444,103230.0,103220.0,0.00609588]
["bitfinex","BTCUSD",1762272789871,0.37145594,103230.0,103220.0,0.00609588]
["bitfinex","BTCUSD",1762272790273,1.1542954,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1762272790474,1.4993544,103230.0,103220.0,0.006]
["bitfinex","BTCUSD",1762272790658,0.00969086,103190.0,103160.0,0.02397]
["bitfinex","BTCUSD",1762272790853,0.00969086,103190.0,103160.0,0.22940359]
["bitfinex","BTCUSD",1762272790854,0.1938548,103170.0,103160.0,0.22940359]
["bitfinex","BTCUSD",1762272791054,0.32204134,103180.0,103170.0,0.1938548]
["bitfinex","BTCUSD",1762272791249,0.03642598,103180.0,103170.0,0.2339648]
["bitfinex","BTCUSD",1762272792168,0.0002437,103180.0,103170.0,0.77406068]
["bitfinex","BTCUSD",1762272793451,0.0002437,103180.0,103170.0,0.97406068]
["bitfinex","BTCUSD",1762272793623,0.0022437,103180.0,103170.0,0.97406068]
["bitfinex","BTCUSD",1762272793839,0.0062437,103180.0,103170.0,0.97606068]
["bitfinex","BTCUSD",1762272794271,0.0004,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1762272794469,0.00088699,103230.0,103220.0,0.22146089]
["bitfinex","BTCUSD",1762272794721,0.3010456,103250.0,103230.0,0.19374212]
["bitfinex","BTCUSD",1762272794931,0.25707163,103250.0,103230.0,0.23385212]
["bitfinex","BTCUSD",1762272795137,0.19399188,103250.0,103240.0,0.03852]
["bitfinex","BTCUSD",1762272795616,0.19399188,103250.0,103240.0,0.23224336]
["bitfinex","BTCUSD",1762272795837,0.19399188,103250.0,103240.0,0.01546]
["bitfinex","BTCUSD",1762272796044,0.19399188,103250.0,103240.0,0.03852]
["bitfinex","BTCUSD",1762272796296,0.00014603,103250.0,103240.0,0.23233924]
["bitfinex","BTCUSD",1762272796745,0.00014603,103250.0,103240.0,0.23533924]
["bitfinex","BTCUSD",1762272796957,0.1936874,103260.0,103250.0,0.02306]
["bitfinex","BTCUSD",1762272797175,0.1937046,103250.0,103240.0,0.04161588]
["bitfinex","BTCUSD",1762272797400,0.1937046,103250.0,103240.0,0.01855588]
["bitfinex","BTCUSD",1762272797623,0.1937046,103250.0,103240.0,0.00509588]
["bitfinex","BTCUSD",1762272797624,0.22988688,103250.0,103240.0,0.00509588]
["bitfinex","BTCUSD",1762272797853,0.32390993,103250.0,103240.0,0.00509588]
["bitfinex","BTCUSD",1762272798329,0.03618228,103250.0,103240.0,0.23233924]
["bitfinex","BTCUSD",1762272798549,0.006,103250.0,103240.0,0.23433924]
["bitfinex","BTCUSD",1762272799005,0.009,103250.0,103240.0,0.23433924]
["bitfinex","BTCUSD",1762272799189,0.006,103250.0,103240.0,0.23433924]
["bitfinex","BTCUSD",1762272799647,0.19368743,103260.0,103240.0,0.23533924]
["bitfinex","BTCUSD",1762272799858,0.22988688,103250.0,103240.0,0.04161588]
["bitfinex","BTCUSD",1762272800057,0.03818228,103250.0,103240.0,0.005]
["bitfinex","BTCUSD",1762272800341,0.23488688,103250.0,103240.0,0.21418336]
["bitfinex","BTCUSD",1762272800539,0.22988688,103250.0,103240.0,0.20918336]
["bitfinex","BTCUSD",1762272800738,0.22988688,103250.0,103240.0,0.03852]
["bitfinex","BTCUSD",1762272800961,0.22988688,103250.0,103240.0,0.24024336]
["bitfinex","BTCUSD",1762272802877,0.0004,103280.0,103270.0,0.82846296]
["bitfinex","BTCUSD",1762272803086,0.0004,103280.0,103270.0,0.83846295]
["bitfinex","BTCUSD",1762272803517,1e-08,103280.0,103270.0,0.84846294]
["bitfinex","BTCUSD",1762272803907,1e-08,103280.0,103270.0,0.85146294]
["bitfinex","BTCUSD",1762272804549,1e-08,103280.0,103270.0,1.01009137]
["bitfinex","BTCUSD",1762272804740,1e-08,103290.0,103280.0,0.82835059]
["bitfinex","BTCUSD",1762272804956,0.0001459,103290.0,103280.0,1.03422046]
["bitfinex","BTCUSD",1762272805252,1e-08,103290.0,103280.0,1.03422046]
["bitfinex","BTCUSD",1762272806465,1e-08,103290.0,103280.0,1.07830046]
["bitfinex","BTCUSD",1762272806696,1e-08,103290.0,103280.0,0.91827137]
["bitfinex","BTCUSD",1762272806906,1e-08,103290.0,103280.0,0.92827136]
["bitfinex","BTCUSD",1762272807135,1e-08,103290.0,103280.0,1.0613652]
["bitfinex","BTCUSD",1762272807342,0.00100001,103290.0,103280.0,1.0703652]
["bitfinex","BTCUSD",1762272807549,0.00200001,103290.0,103280.0,1.0733652]
["bitfinex","BTCUSD",1762272807770,0.00100001,103290.0,103280.0,1.0643652]
["bitfinex","BTCUSD",1762272807987,0.00100001,103290.0,103280.0,0.84949649]
["bitfinex","BTCUSD",1762272808198,0.00100001,103290.0,103280.0,0.90357648]
["bitfinex","BTCUSD",1762272808406,0.00300001,103290.0,103280.0,0.90957648]
["bitfinex","BTCUSD",1762272808879,0.00300001,103290.0,103280.0,0.91957647]
["bitfinex","BTCUSD",1762272809080,0.00200001,103290.0,103280.0,0.91457647]
["bitfinex","BTCUSD",1762272809461,0.00300001,103290.0,103280.0,0.92157647]
["bitfinex","BTCUSD",1762272809704,0.00100001,103290.0,103280.0,0.91557647]
["bitfinex","BTCUSD",1762272809942,1e-08,103290.0,103280.0,0.90857647]
["bitfinex","BTCUSD",1762272810120,1e-08,103290.0,103280.0,1.07435081]
["bitfinex","BTCUSD",1762272810329,1e-08,103290.0,103280.0,1.11053309]
["bitfinex","BTCUSD",1762272810694,1e-08,103290.0,103280.0,1.10653309]
["bitfinex","BTCUSD",1762272810890,0.19398969,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1762272811092,0.1944762,103350.0,103340.0,0.2210559]
["bitfinex","BTCUSD",1762272811353,0.00088651,103350.0,103340.0,0.2453859]
["bitfinex","BTCUSD",1762272811633,0.23058596,103350.0,103340.0,0.05185]
["bitfinex","BTCUSD",1762272811983,0.22597535,103350.0,103340.0,0.05185]
["bitfinex","BTCUSD",1762272812447,0.1935359,103340.0,103330.0,0.39614588]
["bitfinex","BTCUSD",1762272812638,0.22971818,103340.0,103330.0,0.05605]
["bitfinex","BTCUSD",1762272813019,0.21784429,103340.0,103330.0,0.09589]
["bitfinex","BTCUSD",1762272813718,0.21784429,103340.0,103330.0,0.09789]
["bitfinex","BTCUSD",1762272813920,0.22584429,103340.0,103330.0,0.09789]
["bitfinex","BTCUSD",1762272814194,0.22584429,103340.0,103330.0,0.10189]
["bitfinex","BTCUSD",1762272814394,0.21784429,103340.0,103330.0,0.09989]
["bitfinex","BTCUSD",1762272814509,0.21784429,103340.0,103330.0,0.10189]
["bitfinex","BTCUSD",1762272814717,0.21884429,103340.0,103330.0,0.29544463]
["bitfinex","BTCUSD",1762272814922,0.02530839,103340.0,103330.0,0.29544463]
["bitfinex","BTCUSD",1762272815125,0.21884429,103340.0,103330.0,0.29544463]
["bitfinex","BTCUSD",1762272815727,0.21884429,103340.0,103330.0,0.10189]
["bitfinex","BTCUSD",1762272815936,0.21884429,103340.0,103330.0,0.29544463]
["bitfinex","BTCUSD",1762272816139,0.02530839,103340.0,103330.0,0.29544463]
["bitfinex","BTCUSD",1762272816362,0.21884429,103340.0,103330.0,0.10189]
["bitfinex","BTCUSD",1762272816563,0.22006021,103340.0,103330.0,0.05785]
["bitfinex","BTCUSD",1762272816767,0.22439021,103340.0,103330.0,0.01801]
["bitfinex","BTCUSD",1762272817034,0.22439021,103340.0,103330.0,0.06201]
["bitfinex","BTCUSD",1762272817506,0.96947967,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762272817715,0.96947967,103340.0,103330.0,0.00609588]
["bitfinex","BTCUSD",1762272817925,0.98473967,103340.0,103330.0,0.00609588]
["bitfinex","BTCUSD",1762272818138,0.22006021,103340.0,103330.0,0.00609588]
["bitfinex","BTCUSD",1762272818354,0.22439021,103340.0,103330.0,0.00609588]
["bitfinex","BTCUSD",1762272818570,0.22944361,103340.0,103330.0,0.00609588]
["bitfinex","BTCUSD",1762272819210,0.03157771,103340.0,103330.0,0.23949051]
["bitfinex","BTCUSD",1762272819423,0.22511361,103340.0,103330.0,0.28349051]
["bitfinex","BTCUSD",1762272819645,0.22511361,103340.0,103330.0,0.08993588]
["bitfinex","BTCUSD",1762272820292,0.98979307,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762272820919,0.96548468,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762272821125,0.2413175,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762272821791,0.2413175,103340.0,103330.0,0.02151]
["bitfinex","BTCUSD",1762272821792,0.2369875,103340.0,103330.0,0.02151]
["bitfinex","BTCUSD",1762272822024,0.2413175,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762272822648,0.80502964,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762272822858,0.78976964,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762272823715,1.20891964,103340.0,103330.0,0.006]
["bitfinex","BTCUSD",1762272824157,1.20891964,103340.0,103300.0,9.588e-05]
["bitfinex","BTCUSD",1762272824158,0.22977438,103310.0,103300.0,9.588e-05]
["bitfinex","BTCUSD",1762272824364,1.17748652,103310.0,103300.0,9.588e-05]
["bitfinex","BTCUSD",1762272824573,1.19786303,103310.0,103300.0,9.588e-05]
["bitfinex","BTCUSD",1762272824782,1.17797303,103310.0,103300.0,9.588e-05]
["bitfinex","BTCUSD",1762272824996,0.19364833,103280.0,103270.0,0.05246]
["bitfinex","BTCUSD",1762272825232,0.03618228,103290.0,103280.0,0.02349588]
["bitfinex","BTCUSD",1762272825441,0.22981186,103290.0,103280.0,9.588e-05]
["bitfinex","BTCUSD",1762272826286,0.22981186,103290.0,103280.0,0.03933588]
["bitfinex","BTCUSD",1762272826488,0.793834,103290.0,103280.0,9.588e-05]
["bitfinex","BTCUSD",1762272826664,0.778264,103290.0,103280.0,9.588e-05]
["bitfinex","BTCUSD",1762272826897,0.22981186,103290.0,103280.0,9.588e-05]
["bitfinex","BTCUSD",1762272827102,0.24281186,103290.0,103280.0,0.19574421]
["bitfinex","BTCUSD",1762272827306,0.04918228,103290.0,103280.0,0.19574421]
["bitfinex","BTCUSD",1762272827508,0.09318228,103290.0,103280.0,0.23498421]
["bitfinex","BTCUSD",1762272827710,0.04918228,103290.0,103280.0,0.23498421]
["bitfinex","BTCUSD",1762272828353,0.04918228,103290.0,103280.0,0.08533588]
["bitfinex","BTCUSD",1762272828354,0.20662958,103290.0,103280.0,0.08533588]
["bitfinex","BTCUSD",1762272828586,0.24281186,103290.0,103280.0,0.01793588]
["bitfinex","BTCUSD",1762272828811,0.24281186,103290.0,103280.0,0.21158421]
["bitfinex","BTCUSD",1762272829066,0.24281186,103290.0,103280.0,0.23498421]
["bitfinex","BTCUSD",1762272829490,0.24281186,103290.0,103280.0,0.01793588]
["bitfinex","BTCUSD",1762272829718,0.24281186,103290.0,103280.0,0.00209588]
["bitfinex","BTCUSD",1762272829974,0.28681186,103290.0,103280.0,0.00209588]
["bitfinex","BTCUSD",1762272830201,0.29656683,103290.0,103280.0,0.00209588]
["bitfinex","BTCUSD",1762272830422,0.88047897,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762272830876,0.86058897,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762272831099,1.24075621,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1762272831318,0.56983061,103280.0,103270.0,0.00048651]
["bitfinex","BTCUSD",1762272831547,1.77432794,103280.0,103270.0,0.00048651]
["bitfinex","BTCUSD",1762272831765,1.80407794,103280.0,103270.0,0.00048651]
["bitfinex","BTCUSD",1762272831987,1.2759054,103280.0,103270.0,0.00048651]
["bitfinex","BTCUSD",1762272832226,1.2556258,103280.0,103270.0,0.00048651]
["bitfinex","BTCUSD",1762272832671,1.2596258,103280.0,103270.0,0.01848651]
["bitfinex","BTCUSD",1762272832922,1.27988695,103280.0,103270.0,0.01848651]
["bitfinex","BTCUSD",1762272833379,1.2596258,103280.0,103270.0,0.01848651]
["bitfinex","BTCUSD",1762272833615,1.82832041,103280.0,103260.0,1.0]
["bitfinex","BTCUSD",1762272833837,0.32836337,103270.0,103260.0,0.55820851]
["bitfinex","BTCUSD",1762272834067,0.87800456,103270.0,103260.0,0.55820851]
["bitfinex","BTCUSD",1762272834298,1.1977615,103270.0,103260.0,0.01216362]
["bitfinex","BTCUSD",1762272834515,1.1977615,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762272834740,0.60530936,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762272834961,1.21797821,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762272835137,1.1537615,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762272835340,1.1978015,103270.0,103260.0,0.00900001]
["bitfinex","BTCUSD",1762272835750,1.1537615,103270.0,103260.0,0.00900001]
["bitfinex","BTCUSD",1762272835926,1.1978015,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762272836179,1.1988015,103270.0,103260.0,0.01600001]
["bitfinex","BTCUSD",1762272836304,0.65234936,103270.0,103260.0,0.01600001]
["bitfinex","BTCUSD",1762272836504,1.2008015,103270.0,103260.0,0.01600001]
["bitfinex","BTCUSD",1762272836709,0.60830936,103270.0,103260.0,0.01600001]
["bitfinex","BTCUSD",1762272836909,0.8608015,103270.0,103260.0,0.01600001]
["bitfinex","BTCUSD",1762272837132,0.8409115,103270.0,103260.0,0.01600001]
["bitfinex","BTCUSD",1762272838142,0.19666708,103270.0,103260.0,0.01600001]
["bitfinex","BTCUSD",1762272838355,0.24070708,103270.0,103260.0,0.22552585]
["bitfinex","BTCUSD",1762272838525,0.27688936,103270.0,103260.0,0.03184001]
["bitfinex","BTCUSD",1762272839027,0.8409115,103270.0,103260.0,0.01600001]
["bitfinex","BTCUSD",1762272839253,0.8588015,103270.0,103260.0,0.00600001]
["bitfinex","BTCUSD",1762272839453,0.28945936,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762272839706,0.7938715,103270.0,103260.0,0.00200001]
["bitfinex","BTCUSD",1762272839907,0.8233415,103270.0,103260.0,0.00200001]
["bitfinex","BTCUSD",1762272840111,0.8223415,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762272840275,1.1978015,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1762272840533,1.1988015,103270.0,103260.0,0.00500001]
["bitfinex","BTCUSD",1762272840709,1.2018015,103270.0,103260.0,0.00700001]
["bitfinex","BTCUSD",1762272841487,0.22990564,103240.0,103230.0,0.00186761]
["bitfinex","BTCUSD",1762272841694,0.91442083,103240.0,103230.0,0.00201364]
["bitfinex","BTCUSD",1762272841900,0.94988083,103240.0,103230.0,0.00201364]
["bitfinex","BTCUSD",1762272842136,1.28988083,103240.0,103230.0,0.00201364]
["bitfinex","BTCUSD",1762272842548,1.83833297,103240.0,103230.0,0.00201364]
["bitfinex","BTCUSD",1762272843028,0.77841409,103210.0,103200.0,9.588e-05]
["bitfinex","BTCUSD",1762272843231,0.22998072,103200.0,103190.0,0.01201]
["bitfinex","BTCUSD",1762272843426,0.32200377,103200.0,103190.0,0.01201]
["bitfinex","BTCUSD",1762272843630,0.22999951,103190.0,103180.0,9.588e-05]
["bitfinex","BTCUSD",1762272843846,0.83806165,103190.0,103180.0,9.588e-05]
["bitfinex","BTCUSD",1762272844056,0.83806165,103190.0,103170.0,0.20623435]
["bitfinex","BTCUSD",1762272844275,0.28585906,103180.0,103170.0,0.01238]
["bitfinex","BTCUSD",1762272844854,0.33168833,103180.0,103170.0,0.01238]
["bitfinex","BTCUSD",1762272845268,0.04582927,103180.0,103170.0,0.2454748]
["bitfinex","BTCUSD",1762272845475,0.05782927,103180.0,103170.0,0.2474748]
["bitfinex","BTCUSD",1762272845672,0.87878143,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1762272845874,0.95310348,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762272846235,1.16210755,103180.0,103170.0,0.004]
["bitfinex","BTCUSD",1762272846591,0.00969367,103160.0,103130.0,0.01258]
["bitfinex","BTCUSD",1762272846825,0.04404,103150.0,103130.0,0.20650895]
["bitfinex","BTCUSD",1762272847006,0.04404,103150.0,103140.0,0.19391081]
["bitfinex","BTCUSD",1762272847181,0.09202305,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762272847387,0.13606305,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762272847935,0.09202305,103160.0,103150.0,0.19437937]
["bitfinex","BTCUSD",1762272848157,0.17224533,103160.0,103150.0,0.19437937]
["bitfinex","BTCUSD",1762272848366,0.36611892,103160.0,103150.0,0.19437937]
["bitfinex","BTCUSD",1762272848923,0.27409587,103160.0,103150.0,0.00048699]
["bitfinex","BTCUSD",1762272849134,0.91857106,103160.0,103150.0,0.00148699]
["bitfinex","BTCUSD",1762272849340,0.91857106,103160.0,103150.0,0.00343676]
["bitfinex","BTCUSD",1762272849341,0.93414106,103160.0,103150.0,0.00343676]
["bitfinex","BTCUSD",1762272849712,1.29909351,103160.0,103150.0,0.00343676]
["bitfinex","BTCUSD",1762272849888,1.30109351,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272850692,1.23716351,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272850917,0.01106245,103160.0,103150.0,0.24156914]
["bitfinex","BTCUSD",1762272851133,0.24391359,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272851339,0.95603106,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272851738,1.29603106,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272853187,0.74757892,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272853404,1.25199106,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272853622,0.006,103160.0,103150.0,0.04767676]
["bitfinex","BTCUSD",1762272853844,0.19987359,103160.0,103150.0,0.02427676]
["bitfinex","BTCUSD",1762272854058,0.19987359,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272854264,0.19387359,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272854721,0.77850801,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272854943,0.27409587,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272855377,0.85907801,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272856292,0.29073587,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272856506,0.85907801,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272857140,0.83918801,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272857552,0.85907801,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272857770,0.29073587,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272858186,0.83918801,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272858670,0.29073587,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272859338,0.25455359,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272859552,0.29073587,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272860251,0.83918801,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272860470,0.85907801,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272860691,1.74753015,103160.0,103150.0,0.00843676]
["bitfinex","BTCUSD",1762272861767,1.74753015,103160.0,103150.0,0.00343676]
["bitfinex","BTCUSD",1762272861978,1.74953015,103160.0,103150.0,0.01043676]
["bitfinex","BTCUSD",1762272862442,1.82252422,103160.0,103150.0,0.01043676]
["bitfinex","BTCUSD",1762272862644,1.27407208,103160.0,103150.0,0.01043676]
["bitfinex","BTCUSD",1762272862852,1.20311801,103160.0,103150.0,0.01043676]
["bitfinex","BTCUSD",1762272863882,1.15903801,103160.0,103150.0,0.01043676]
["bitfinex","BTCUSD",1762272864090,1.20311801,103160.0,103150.0,0.01043676]
["bitfinex","BTCUSD",1762272864942,1.75157015,103160.0,103150.0,0.01043676]
["bitfinex","BTCUSD",1762272865137,1.17438637,103140.0,103130.0,0.0002]
["bitfinex","BTCUSD",1762272865346,1.23510637,103140.0,103130.0,0.0003418]
["bitfinex","BTCUSD",1762272865543,1.25499637,103140.0,103130.0,0.0003418]
["bitfinex","BTCUSD",1762272865943,0.70654423,103140.0,103130.0,0.0003418]
["bitfinex","BTCUSD",1762272866196,0.34665423,103140.0,103130.0,0.0003418]
["bitfinex","BTCUSD",1762272866387,0.34965423,103140.0,103130.0,0.0003418]
["bitfinex","BTCUSD",1762272866551,0.15574305,103140.0,103130.0,0.19427179]
["bitfinex","BTCUSD",1762272866753,0.36919651,103140.0,103130.0,0.19427179]
["bitfinex","BTCUSD",1762272867043,0.36919651,103140.0,103130.0,0.0003418]
["bitfinex","BTCUSD",1762272867253,0.95417865,103140.0,103130.0,0.0003418]
["bitfinex","BTCUSD",1762272867489,1.29617865,103140.0,103130.0,0.0003418]
["bitfinex","BTCUSD",1762272868076,1.29317865,103140.0,103130.0,0.0003418]
["bitfinex","BTCUSD",1762272868476,1.29417865,103140.0,103130.0,0.0013418]
["bitfinex","BTCUSD",1762272870462,1.29617865,103140.0,103130.0,0.0013418]
["bitfinex","BTCUSD",1762272870649,0.74772651,103140.0,103130.0,0.0013418]
["bitfinex","BTCUSD",1762272870795,1.29617865,103140.0,103130.0,0.00182953]
["bitfinex","BTCUSD",1762272871238,1.31638891,103140.0,103130.0,0.00182953]
["bitfinex","BTCUSD",1762272871457,1.31638891,103140.0,103130.0,0.00148773]
["bitfinex","BTCUSD",1762272871681,0.23014988,103110.0,103100.0,0.1]
["bitfinex","BTCUSD",1762272871883,0.23014988,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272871884,0.30009988,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272872215,0.10613228,103110.0,103100.0,0.2944735]
["bitfinex","BTCUSD",1762272872535,0.86844202,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272872734,0.84855202,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272873099,0.31998988,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272873436,0.30209988,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272873848,0.25801988,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272874194,0.1979676,103110.0,103100.0,0.14125708]
["bitfinex","BTCUSD",1762272874342,0.35204293,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272874539,0.37193293,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272874836,0.90049507,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272875214,0.38011293,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272875438,0.38986756,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272875636,0.28808988,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272875836,0.2519076,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272876629,0.2679176,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272877061,0.81636974,103110.0,103100.0,0.10048708]
["bitfinex","BTCUSD",1762272877443,0.2679176,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272877642,0.87244202,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272877899,1.22228584,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272878104,1.24255309,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272878238,1.22228584,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272878441,1.24254927,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272878896,1.22228584,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272879503,1.2425536,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272879860,1.22228584,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272881741,1.22735086,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272881980,0.65900872,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272882181,0.64299872,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272882394,0.28282644,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272882594,0.30299872,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272882801,0.31900872,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272883561,0.31900872,103110.0,103100.0,0.29520537]
["bitfinex","BTCUSD",1762272883766,0.30299872,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272884726,0.25891872,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272884973,0.30299872,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272885169,0.31837872,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272885932,0.2931549,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272886167,1.0741668,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272886538,0.3284249,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272886735,1.0741668,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272887559,0.3085349,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272887825,0.31834906,103110.0,103100.0,0.10121895]
["bitfinex","BTCUSD",1762272888482,0.2490749,103110.0,103100.0,0.31120537]
["bitfinex","BTCUSD",1762272888687,0.004,103110.0,103100.0,0.33618125]
["bitfinex","BTCUSD",1762272888889,0.1979676,103110.0,103100.0,0.14219483]
["bitfinex","BTCUSD",1762272889227,0.1979676,103110.0,103100.0,0.11731483]
["bitfinex","BTCUSD",1762272889401,0.2078276,103110.0,103100.0,0.10131483]
["bitfinex","BTCUSD",1762272889628,0.25938988,103110.0,103100.0,0.10131483]
["bitfinex","BTCUSD",1762272889829,1.03008626,103110.0,103100.0,0.10131483]
["bitfinex","BTCUSD",1762272890248,1.01019626,103110.0,103100.0,0.10131483]
["bitfinex","BTCUSD",1762272890450,0.26445436,103110.0,103100.0,0.29530125]
["bitfinex","BTCUSD",1762272890667,0.20303208,103110.0,103100.0,0.33618125]
["bitfinex","BTCUSD",1762272890860,0.20303208,103110.0,103100.0,0.14219483]
["bitfinex","BTCUSD",1762272891046,0.20303208,103110.0,103100.0,0.31130125]
["bitfinex","BTCUSD",1762272891278,0.21289208,103110.0,103100.0,0.31130125]
["bitfinex","BTCUSD",1762272891495,0.00906448,103110.0,103100.0,0.33618125]
["bitfinex","BTCUSD",1762272891645,0.004,103110.0,103100.0,0.38026125]
["bitfinex","BTCUSD",1762272892191,0.004,103110.0,103100.0,0.43026125]
["bitfinex","BTCUSD",1762272892397,0.1979676,103110.0,103100.0,0.23627483]
["bitfinex","BTCUSD",1762272892625,0.2078276,103110.0,103100.0,0.15131483]
["bitfinex","BTCUSD",1762272892815,1.04921178,103110.0,103100.0,0.15131483]
["bitfinex","BTCUSD",1762272892950,1.06910178,103110.0,103100.0,0.10131483]
["bitfinex","BTCUSD",1762272893156,1.08942527,103110.0,103100.0,0.10131483]
["bitfinex","BTCUSD",1762272893777,1.09448997,103110.0,103100.0,0.10131483]
["bitfinex","BTCUSD",1762272896631,1.07459997,103110.0,103100.0,0.10131483]
["bitfinex","BTCUSD",1762272896972,0.32885807,103110.0,103100.0,0.10131483]
["bitfinex","BTCUSD",1762272897161,0.32881807,103110.0,103100.0,0.10131483]
["bitfinex","BTCUSD",1762272898231,0.34870807,103110.0,103100.0,0.10131483]
["bitfinex","BTCUSD",1762272898422,0.26939807,103110.0,103100.0,0.11731483]
["bitfinex","BTCUSD",1762272898646,0.31343807,103110.0,103100.0,0.33618125]
["bitfinex","BTCUSD",1762272898868,0.2030323,103110.0,103100.0,0.33618125]
["bitfinex","BTCUSD",1762272899066,0.004,103110.0,103100.0,0.33618125]
["bitfinex","BTCUSD",1762272899272,0.1979676,103110.0,103100.0,0.38022125]
["bitfinex","BTCUSD",1762272899468,0.004,103110.0,103100.0,0.38022125]
["bitfinex","BTCUSD",1762272901081,0.20392633,103150.0,103120.0,0.00969743]
["bitfinex","BTCUSD",1762272901341,0.19387359,103160.0,103140.0,0.21962118]
["bitfinex","BTCUSD",1762272901573,0.02036905,103160.0,103150.0,0.23793238]
["bitfinex","BTCUSD",1762272901815,0.19385606,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762272902038,0.23188391,103170.0,103160.0,0.04097588]
["bitfinex","BTCUSD",1762272902262,0.19385606,103170.0,103160.0,0.23484947]
["bitfinex","BTCUSD",1762272902488,0.19387359,103160.0,103150.0,0.04404]
["bitfinex","BTCUSD",1762272902696,0.19389238,103150.0,103140.0,0.27263658]
["bitfinex","BTCUSD",1762272902907,0.05504,103160.0,103150.0,0.24680238]
["bitfinex","BTCUSD",1762272903115,0.011,103160.0,103150.0,0.24680238]
["bitfinex","BTCUSD",1762272903553,0.011,103160.0,103150.0,0.33882543]
["bitfinex","BTCUSD",1762272903769,0.009,103160.0,103150.0,0.24680238]
["bitfinex","BTCUSD",1762272904174,0.009,103160.0,103150.0,0.67882543]
["bitfinex","BTCUSD",1762272904578,0.00014569,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1762272904789,0.00014569,103170.0,103160.0,0.27888947]
["bitfinex","BTCUSD",1762272904996,0.00214569,103170.0,103160.0,0.28388947]
["bitfinex","BTCUSD",1762272905417,0.00014569,103170.0,103160.0,0.27888947]
["bitfinex","BTCUSD",1762272905853,0.00714569,103170.0,103160.0,0.82088947]
["bitfinex","BTCUSD",1762272906062,0.00186959,103190.0,103180.0,0.39383601]
["bitfinex","BTCUSD",1762272906277,0.00186959,103190.0,103180.0,0.45397189]
["bitfinex","BTCUSD",1762272906486,0.00186959,103190.0,103180.0,0.81885189]
["bitfinex","BTCUSD",1762272906696,0.19882077,103220.0,103190.0,0.2034802]
["bitfinex","BTCUSD",1762272906898,0.19378021,103210.0,103200.0,0.05607]
["bitfinex","BTCUSD",1762272907111,0.19896681,103220.0,103200.0,0.27484432]
["bitfinex","BTCUSD",1762272907318,0.19377967,103210.0,103200.0,0.01212588]
["bitfinex","BTCUSD",1762272907524,0.20036689,103210.0,103200.0,0.05616588]
["bitfinex","BTCUSD",1762272907731,0.20036689,103210.0,103200.0,0.01212588]
["bitfinex","BTCUSD",1762272908335,0.21574689,103210.0,103200.0,9.588e-05]
["bitfinex","BTCUSD",1762272908539,0.21574689,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762272908540,1.36178107,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1762272908947,0.19381508,103200.0,103180.0,9.588e-05]
["bitfinex","BTCUSD",1762272909101,0.19381723,103190.0,103180.0,9.588e-05]
["bitfinex","BTCUSD",1762272909314,0.19381723,103190.0,103180.0,0.21881189]
["bitfinex","BTCUSD",1762272909505,0.19381723,103190.0,103180.0,0.02497588]
["bitfinex","BTCUSD",1762272909687,0.20367723,103190.0,103180.0,9.588e-05]
["bitfinex","BTCUSD",1762272909889,0.20367723,103190.0,103180.0,0.20993189]
["bitfinex","BTCUSD",1762272910316,0.19381723,103190.0,103180.0,0.23481189]
["bitfinex","BTCUSD",1762272910515,0.19381723,103190.0,103180.0,0.01609588]
["bitfinex","BTCUSD",1762272910715,0.20367723,103190.0,103180.0,9.588e-05]
["bitfinex","BTCUSD",1762272910922,0.27934951,103190.0,103180.0,9.588e-05]
["bitfinex","BTCUSD",1762272911165,0.28034951,103190.0,103180.0,0.00209588]
["bitfinex","BTCUSD",1762272911547,0.28034951,103190.0,103180.0,0.00609588]
["bitfinex","BTCUSD",1762272911885,0.28234951,103190.0,103180.0,0.00609588]
["bitfinex","BTCUSD",1762272912620,1.02809141,103190.0,103180.0,0.006]
["bitfinex","BTCUSD",1762272912826,0.19389238,103150.0,103140.0,0.01203]
["bitfinex","BTCUSD",1762272913249,0.08018228,103160.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1762272913490,0.08018228,103160.0,103150.0,0.20989238]
["bitfinex","BTCUSD",1762272913696,0.27405587,103160.0,103150.0,0.20989238]
["bitfinex","BTCUSD",1762272913849,0.08018228,103160.0,103150.0,0.20989238]
["bitfinex","BTCUSD",1762272914051,0.27405587,103160.0,103150.0,0.21003807]
["bitfinex","BTCUSD",1762272914854,0.08018228,103160.0,103150.0,0.21003807]
["bitfinex","BTCUSD",1762272915079,0.001,103160.0,103150.0,0.23509807]
["bitfinex","BTCUSD",1762272915485,0.003,103160.0,103150.0,0.24109807]
["bitfinex","BTCUSD",1762272917286,0.19687359,103160.0,103150.0,0.00814569]
["bitfinex","BTCUSD",1762272917486,0.40934892,103160.0,103150.0,0.00814569]
["bitfinex","BTCUSD",1762272918299,0.38540892,103160.0,103150.0,0.00814569]
["bitfinex","BTCUSD",1762272918746,0.40934892,103160.0,103150.0,0.00814569]
["bitfinex","BTCUSD",1762272919163,0.38540892,103160.0,103150.0,0.00814569]
["bitfinex","BTCUSD",1762272919401,0.27705587,103160.0,103150.0,0.21772807]
["bitfinex","BTCUSD",1762272919567,0.003,103160.0,103150.0,0.24078807]
["bitfinex","BTCUSD",1762272920116,0.003,103160.0,103150.0,0.44078807]
["bitfinex","BTCUSD",1762272920326,0.003,103160.0,103150.0,0.53281112]
["bitfinex","BTCUSD",1762272920531,0.00024363,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762272920778,0.19404207,103200.0,103180.0,0.20633189]
["bitfinex","BTCUSD",1762272920955,0.23022435,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762272921149,0.19404207,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1762272921392,0.23022435,103200.0,103190.0,0.23256723]
["bitfinex","BTCUSD",1762272921535,0.00024363,103200.0,103190.0,0.23256723]
["bitfinex","BTCUSD",1762272921745,0.19604207,103200.0,103190.0,0.03875]
["bitfinex","BTCUSD",1762272921955,0.19604207,103200.0,103180.0,0.22939189]
["bitfinex","BTCUSD",1762272922154,0.19604207,103200.0,103190.0,0.20950723]
["bitfinex","BTCUSD",1762272922529,0.00424363,103200.0,103190.0,0.21450723]
["bitfinex","BTCUSD",1762272922768,0.00424363,103200.0,103190.0,0.28156723]
["bitfinex","BTCUSD",1762272923583,0.19804207,103200.0,103190.0,0.08775]
["bitfinex","BTCUSD",1762272923784,0.00424363,103200.0,103190.0,0.28156723]
["bitfinex","BTCUSD",1762272924227,0.19804207,103200.0,103190.0,0.28156723]
["bitfinex","BTCUSD",1762272924430,0.00224363,103200.0,103100.0,0.14075471]
["bitfinex","BTCUSD",1762272924657,0.00224363,103200.0,103090.0,0.01223]
["bitfinex","BTCUSD",1762272924658,0.00224363,103200.0,103090.0,0.04800887]
["bitfinex","BTCUSD",1762272924659,3.08452518,103100.0,103090.0,0.04800887]
["bitfinex","BTCUSD",1762272924870,2.76160657,103100.0,103090.0,0.8189802]
["bitfinex","BTCUSD",1762272925073,1.1420819,103190.0,103130.0,0.00969649]
["bitfinex","BTCUSD",1762272925301,1.30407597,103060.0,103050.0,3.00970402]
["bitfinex","BTCUSD",1762272925519,1.30407597,103060.0,103050.0,0.7201069]
["bitfinex","BTCUSD",1762272925739,0.21650427,103140.0,103080.0,0.19399788]
["bitfinex","BTCUSD",1762272925969,0.044,103130.0,103090.0,0.2477044]
["bitfinex","BTCUSD",1762272926198,0.07086592,103130.0,103100.0,0.21668484]
["bitfinex","BTCUSD",1762272926466,0.07176231,103130.0,103100.0,0.01327408]
["bitfinex","BTCUSD",1762272926665,0.03618228,103120.0,103100.0,0.55695646]
["bitfinex","BTCUSD",1762272926869,0.05642936,103120.0,103100.0,0.00050311]
["bitfinex","BTCUSD",1762272927079,0.05642936,103120.0,103100.0,0.00064043]
["bitfinex","BTCUSD",1762272927501,0.05642936,103120.0,103100.0,0.19462614]
["bitfinex","BTCUSD",1762272927702,0.05642936,103120.0,103100.0,0.53462614]
["bitfinex","BTCUSD",1762272927904,0.05842936,103120.0,103100.0,0.53862614]
["bitfinex","BTCUSD",1762272928327,0.03618228,103110.0,103100.0,0.34464043]
["bitfinex","BTCUSD",1762272928518,0.05642936,103110.0,103100.0,0.34422903]
["bitfinex","BTCUSD",1762272928722,0.05642936,103110.0,103100.0,0.34522903]
["bitfinex","BTCUSD",1762272929418,0.05642936,103110.0,103100.0,0.34422903]
["bitfinex","BTCUSD",1762272929766,0.05742936,103110.0,103100.0,0.34222903]
["bitfinex","BTCUSD",1762272929964,0.05742936,103110.0,103100.0,0.00222903]
["bitfinex","BTCUSD",1762272930169,0.05942936,103110.0,103100.0,0.00822903]
["bitfinex","BTCUSD",1762272930600,0.05942936,103110.0,103100.0,0.20406903]
["bitfinex","BTCUSD",1762272931267,0.05942936,103110.0,103100.0,0.20386507]
["bitfinex","BTCUSD",1762272931409,0.05942936,103110.0,103100.0,0.73785149]
["bitfinex","BTCUSD",1762272931632,0.05942936,103110.0,103100.0,0.54384]
["bitfinex","BTCUSD",1762272932246,0.05942936,103110.0,103100.0,0.73782642]
["bitfinex","BTCUSD",1762272932485,0.05942936,103110.0,103100.0,0.54384]
["bitfinex","BTCUSD",1762272932886,0.05942936,103110.0,103100.0,0.20384]
["bitfinex","BTCUSD",1762272933851,0.10342936,103110.0,103100.0,0.17984]
["bitfinex","BTCUSD",1762272934051,0.32739693,103110.0,103100.0,0.08129]
["bitfinex","BTCUSD",1762272934251,0.13342933,103110.0,103100.0,0.08129]
["bitfinex","BTCUSD",1762272934566,1.10519984,103110.0,103100.0,0.08129]
["bitfinex","BTCUSD",1762272934765,1.10519984,103110.0,103100.0,0.03525]
["bitfinex","BTCUSD",1762272935455,0.91023224,103110.0,103100.0,0.15785]
["bitfinex","BTCUSD",1762272935667,0.96085108,103110.0,103100.0,0.06034]
["bitfinex","BTCUSD",1762272935979,0.93385111,103110.0,103100.0,0.15885]
["bitfinex","BTCUSD",1762272936187,0.86423225,103110.0,103100.0,0.15985]
["bitfinex","BTCUSD",1762272936379,0.90823225,103110.0,103100.0,0.06234]
["bitfinex","BTCUSD",1762272936678,0.9089366,103110.0,103100.0,0.15687]
["bitfinex","BTCUSD",1762272937026,0.88893662,103110.0,103100.0,0.15687]
["bitfinex","BTCUSD",1762272937425,0.9089366,103110.0,103100.0,0.15687]
["bitfinex","BTCUSD",1762272937908,0.88893662,103110.0,103100.0,0.15687]
["bitfinex","BTCUSD",1762272938104,0.9089366,103110.0,103100.0,0.15687]
["bitfinex","BTCUSD",1762272938285,1.1029042,103110.0,103100.0,0.15687]
["bitfinex","BTCUSD",1762272938484,1.11290419,103110.0,103100.0,0.01325]
["bitfinex","BTCUSD",1762272938687,1.16352303,103110.0,103100.0,0.01325]
["bitfinex","BTCUSD",1762272939290,1.11290419,103110.0,103100.0,0.01325]
["bitfinex","BTCUSD",1762272939493,1.16352303,103110.0,103100.0,0.01325]
["bitfinex","BTCUSD",1762272940460,0.26016867,103100.0,103090.0,0.0127136]
["bitfinex","BTCUSD",1762272940667,1.22885301,103100.0,103090.0,0.0014636]
["bitfinex","BTCUSD",1762272940866,1.27947185,103100.0,103090.0,0.0014636]
["bitfinex","BTCUSD",1762272941285,1.18756185,103100.0,103090.0,0.0127136]
["bitfinex","BTCUSD",1762272941494,1.16756187,103100.0,103090.0,0.0014636]
["bitfinex","BTCUSD",1762272941711,0.89555545,103100.0,103090.0,0.0747536]
["bitfinex","BTCUSD",1762272941951,0.90555544,103100.0,103090.0,0.0747536]
["bitfinex","BTCUSD",1762272942070,0.93655546,103100.0,103090.0,0.1071536]
["bitfinex","BTCUSD",1762272942267,0.1140482,103100.0,103090.0,0.1071536]
["bitfinex","BTCUSD",1762272942468,0.88593662,103100.0,103090.0,0.1071536]
["bitfinex","BTCUSD",1762272942705,1.08892304,103100.0,103090.0,0.0747536]
["bitfinex","BTCUSD",1762272942872,1.20930186,103100.0,103090.0,0.0127136]
["bitfinex","BTCUSD",1762272943071,1.21930185,103100.0,103090.0,0.0127136]
["bitfinex","BTCUSD",1762272943962,1.28130185,103100.0,103090.0,0.0014636]
["bitfinex","BTCUSD",1762272944120,1.37321185,103100.0,103090.0,0.0014636]
["bitfinex","BTCUSD",1762272944519,0.97579796,103100.0,103090.0,0.0127136]
["bitfinex","BTCUSD",1762272944703,0.77221772,103100.0,103090.0,0.0127136]
["bitfinex","BTCUSD",1762272945358,1.01598414,103100.0,103090.0,0.0127136]
["bitfinex","BTCUSD",1762272945684,0.23020164,103090.0,103060.0,0.07999]
["bitfinex","BTCUSD",1762272945922,0.61135183,103070.0,103060.0,0.16244]
["bitfinex","BTCUSD",1762272946126,0.63159891,103070.0,103060.0,0.17605]
["bitfinex","BTCUSD",1762272946746,0.63159891,103070.0,103060.0,0.02865]
["bitfinex","BTCUSD",1762272946962,0.63159891,103070.0,103060.0,0.03179569]
["bitfinex","BTCUSD",1762272947378,0.05642936,103070.0,103060.0,0.03179569]
["bitfinex","BTCUSD",1762272947817,0.03618228,103070.0,103060.0,0.03179569]
["bitfinex","BTCUSD",1762272948022,0.61135183,103070.0,103060.0,0.03179569]
["bitfinex","BTCUSD",1762272948243,0.61335183,103070.0,103060.0,0.02879569]
["bitfinex","BTCUSD",1762272948577,0.61535183,103070.0,103060.0,0.02979569]
["bitfinex","BTCUSD",1762272951249,0.61535183,103070.0,103060.0,0.01475569]
["bitfinex","BTCUSD",1762272951461,0.67513182,103070.0,103060.0,0.00114569]
["bitfinex","BTCUSD",1762272951668,0.77993057,103070.0,103060.0,0.00114569]
["bitfinex","BTCUSD",1762272951873,0.97397345,103070.0,103060.0,0.00114569]
["bitfinex","BTCUSD",1762272952085,1.07338345,103070.0,103060.0,0.00114569]
["bitfinex","BTCUSD",1762272952306,0.87734057,103070.0,103060.0,0.00014569]
["bitfinex","BTCUSD",1762272952510,0.87534057,103070.0,103060.0,0.00014569]
["bitfinex","BTCUSD",1762272952664,0.88034057,103070.0,103060.0,0.00114569]
["bitfinex","BTCUSD",1762272952913,0.88434057,103070.0,103060.0,0.00114569]
["bitfinex","BTCUSD",1762272953266,0.87534057,103070.0,103060.0,0.00014569]
["bitfinex","BTCUSD",1762272953480,0.77593057,103070.0,103060.0,0.00014569]
["bitfinex","BTCUSD",1762272953699,0.71837057,103070.0,103060.0,0.00014569]
["bitfinex","BTCUSD",1762272953916,0.6385906,103070.0,103060.0,0.00014569]
["bitfinex","BTCUSD",1762272954351,0.6825906,103070.0,103060.0,0.00014569]
["bitfinex","BTCUSD",1762272954610,0.06342105,103070.0,103060.0,0.1942074]
["bitfinex","BTCUSD",1762272954828,0.02723877,103070.0,103060.0,0.5342074]
["bitfinex","BTCUSD",1762272955237,0.58812002,103070.0,103060.0,0.34014569]
["bitfinex","BTCUSD",1762272955439,0.59540902,103070.0,103060.0,0.34014569]
["bitfinex","BTCUSD",1762272955649,0.6315913,103070.0,103060.0,0.34014569]
["bitfinex","BTCUSD",1762272955822,0.6395913,103070.0,103060.0,0.34014569]
["bitfinex","BTCUSD",1762272956056,0.06447128,103070.0,103060.0,0.5342074]
["bitfinex","BTCUSD",1762272956522,0.028289,103070.0,103060.0,0.5342074]
["bitfinex","BTCUSD",1762272956758,0.008,103070.0,103060.0,0.5349397]
["bitfinex","BTCUSD",1762272957232,0.008,103070.0,103060.0,0.3875397]
["bitfinex","BTCUSD",1762272957453,0.008,103070.0,103060.0,0.40045557]
["bitfinex","BTCUSD",1762272957890,0.004,103070.0,103060.0,0.40045557]
["bitfinex","BTCUSD",1762272958124,0.57512002,103110.0,103080.0,0.20371302]
["bitfinex","BTCUSD",1762272958125,0.61912002,103110.0,103080.0,0.20371302]
["bitfinex","BTCUSD",1762272958292,0.03618228,103100.0,103080.0,0.24771302]
["bitfinex","BTCUSD",1762272958514,0.02031445,103100.0,103090.0,0.19400523]
["bitfinex","BTCUSD",1762272958725,0.03618228,103090.0,103080.0,0.23802283]
["bitfinex","BTCUSD",1762272958944,0.57512002,103110.0,103090.0,0.19400376]
["bitfinex","BTCUSD",1762272959168,0.59544252,103110.0,103090.0,0.19400376]
["bitfinex","BTCUSD",1762272959391,0.59544252,103110.0,103080.0,0.24772403]
["bitfinex","BTCUSD",1762272959617,0.044,103120.0,103100.0,0.30262569]
["bitfinex","BTCUSD",1762272959844,0.57512002,103120.0,103110.0,0.09758]
["bitfinex","BTCUSD",1762272960517,0.7890691,103120.0,103100.0,0.01701]
["bitfinex","BTCUSD",1762272960785,0.67530228,103110.0,103100.0,0.01701]
["bitfinex","BTCUSD",1762272961011,0.68530227,103110.0,103100.0,0.06277]
["bitfinex","BTCUSD",1762272961226,0.66530229,103110.0,103100.0,0.06323]
["bitfinex","BTCUSD",1762272961450,0.67630228,103110.0,103100.0,0.06323]
["bitfinex","BTCUSD",1762272961664,0.67530228,103110.0,103100.0,0.01747]
["bitfinex","BTCUSD",1762272961867,0.68230228,103110.0,103100.0,0.01747]
["bitfinex","BTCUSD",1762272962337,0.6623023,103110.0,103100.0,0.06386]
["bitfinex","BTCUSD",1762272962711,0.6553023,103110.0,103100.0,0.06386]
["bitfinex","BTCUSD",1762272962975,0.6553023,103110.0,103100.0,0.01701]
["bitfinex","BTCUSD",1762272963121,0.8800004,103110.0,103090.0,0.01719]
["bitfinex","BTCUSD",1762272963327,0.6113023,103100.0,103090.0,0.01719]
["bitfinex","BTCUSD",1762272963528,0.63130228,103100.0,103090.0,0.01719]
["bitfinex","BTCUSD",1762272963854,0.19358227,103090.0,103080.0,0.00024406]
["bitfinex","BTCUSD",1762272964014,0.90587227,103090.0,103080.0,0.00024406]
["bitfinex","BTCUSD",1762272964493,0.90587227,103090.0,103080.0,0.06325406]
["bitfinex","BTCUSD",1762272964494,0.68530227,103090.0,103080.0,0.06325406]
["bitfinex","BTCUSD",1762272964637,0.08018228,103090.0,103080.0,0.06325406]
["bitfinex","BTCUSD",1762272964845,0.03618228,103090.0,103080.0,0.06325406]
["bitfinex","BTCUSD",1762272965082,0.6610823,103090.0,103080.0,0.00024406]
["bitfinex","BTCUSD",1762272965477,0.6193023,103090.0,103080.0,0.00124406]
["bitfinex","BTCUSD",1762272965682,0.6263023,103090.0,103080.0,0.03491406]
["bitfinex","BTCUSD",1762272965859,0.6193023,103090.0,103080.0,0.00226406]
["bitfinex","BTCUSD",1762272966264,0.6193023,103090.0,103080.0,0.03821406]
["bitfinex","BTCUSD",1762272966464,0.6193023,103090.0,103080.0,0.04785252]
["bitfinex","BTCUSD",1762272967305,0.6243023,103090.0,103080.0,0.04785252]
["bitfinex","BTCUSD",1762272967502,0.6163023,103090.0,103080.0,0.04685252]
["bitfinex","BTCUSD",1762272967886,0.6223023,103090.0,103080.0,0.04785252]
["bitfinex","BTCUSD",1762272968544,0.6230323,103090.0,103080.0,0.01088252]
["bitfinex","BTCUSD",1762272968759,0.9194675,103090.0,103080.0,0.01088252]
["bitfinex","BTCUSD",1762272968920,0.62130229,103080.0,103070.0,0.04013]
["bitfinex","BTCUSD",1762272969322,0.68526227,103080.0,103070.0,0.04013]
["bitfinex","BTCUSD",1762272969524,0.68598227,103080.0,103070.0,0.0018715]
["bitfinex","BTCUSD",1762272969714,0.75842227,103080.0,103070.0,0.0018715]
["bitfinex","BTCUSD",1762272969941,0.6398,103080.0,103070.0,0.0386015]
["bitfinex","BTCUSD",1762272970127,0.6398,103080.0,103070.0,0.0387476]
["bitfinex","BTCUSD",1762272970128,0.63908,103080.0,103070.0,0.0387476]
["bitfinex","BTCUSD",1762272970635,0.63908,103080.0,103070.0,0.0737176]
["bitfinex","BTCUSD",1762272970805,0.62208002,103080.0,103070.0,0.0747376]
["bitfinex","BTCUSD",1762272971057,0.003,103080.0,103070.0,0.0747376]
["bitfinex","BTCUSD",1762272971278,0.003,103080.0,103070.0,0.60878048]
["bitfinex","BTCUSD",1762272971463,0.006,103080.0,103070.0,0.60978048]
["bitfinex","BTCUSD",1762272971885,0.04218228,103080.0,103070.0,0.4157376]
["bitfinex","BTCUSD",1762272972112,0.6173023,103080.0,103070.0,0.4157376]
["bitfinex","BTCUSD",1762272972659,0.6173023,103080.0,103070.0,0.0757376]
["bitfinex","BTCUSD",1762272972919,0.68126228,103080.0,103070.0,0.0747176]
["bitfinex","BTCUSD",1762272973126,0.10614226,103080.0,103070.0,0.0747176]
["bitfinex","BTCUSD",1762272973335,0.68126228,103080.0,103070.0,0.0747176]
["bitfinex","BTCUSD",1762272973748,0.6612623,103080.0,103070.0,0.1661776]
["bitfinex","BTCUSD",1762272973972,0.6173023,103080.0,103070.0,0.1661776]
["bitfinex","BTCUSD",1762272974175,0.6612623,103080.0,103070.0,0.1661776]
["bitfinex","BTCUSD",1762272974378,0.03618228,103070.0,103060.0,0.09146]
["bitfinex","BTCUSD",1762272974585,0.03618228,103070.0,103060.0,0.00966]
["bitfinex","BTCUSD",1762272974981,0.03618228,103070.0,103060.0,0.02056412]
["bitfinex","BTCUSD",1762272975397,0.6113023,103070.0,103060.0,0.00990412]
["bitfinex","BTCUSD",1762272975647,0.6133023,103070.0,103060.0,0.01190412]
["bitfinex","BTCUSD",1762272975842,0.03618228,103060.0,103050.0,0.01066]
["bitfinex","BTCUSD",1762272976258,0.03618228,103060.0,103050.0,0.01166]
["bitfinex","BTCUSD",1762272976487,0.03618228,103060.0,103050.0,0.01190416]
["bitfinex","BTCUSD",1762272976688,0.03618228,103060.0,103050.0,0.00124416]
["bitfinex","BTCUSD",1762272976689,0.6113023,103060.0,103050.0,0.00124416]
["bitfinex","BTCUSD",1762272976886,0.03618228,103060.0,103050.0,0.00124416]
["bitfinex","BTCUSD",1762272977551,0.03618228,103060.0,103050.0,0.00224416]
["bitfinex","BTCUSD",1762272977954,0.6582623,103060.0,103050.0,0.00124416]
["bitfinex","BTCUSD",1762272978529,0.6622623,103060.0,103050.0,0.00024416]
["bitfinex","BTCUSD",1762272978915,0.74535228,103060.0,103050.0,0.00024416]
["bitfinex","BTCUSD",1762272979120,0.70139228,103060.0,103050.0,0.00124416]
["bitfinex","BTCUSD",1762272979324,0.68226228,103060.0,103050.0,0.00224416]
["bitfinex","BTCUSD",1762272979539,0.63830228,103060.0,103050.0,0.00224416]
["bitfinex","BTCUSD",1762272979772,0.68226228,103060.0,103050.0,0.00224416]
["bitfinex","BTCUSD",1762272979976,0.63530228,103060.0,103050.0,0.00224416]
["bitfinex","BTCUSD",1762272980198,0.6592623,103060.0,103050.0,0.00224416]
["bitfinex","BTCUSD",1762272980377,0.6203023,103060.0,103050.0,0.1963247]
["bitfinex","BTCUSD",1762272980577,0.04018228,103060.0,103050.0,0.1963247]
["bitfinex","BTCUSD",1762272980783,0.04396,103070.0,103050.0,0.1963247]
["bitfinex","BTCUSD",1762272980784,0.04396,103080.0,103050.0,0.1963247]
["bitfinex","BTCUSD",1762272981002,0.04396,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762272981212,0.2491,103090.0,103070.0,0.001]
["bitfinex","BTCUSD",1762272981440,0.24924588,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762272981659,0.8683259,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1762272981868,0.8683259,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762272982081,0.8243659,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762272982490,0.86054818,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1762272982709,0.03618228,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1762272982927,0.61150328,103080.0,103050.0,0.38520416]
["bitfinex","BTCUSD",1762272983147,0.03618228,103060.0,103050.0,0.5792847]
["bitfinex","BTCUSD",1762272983354,0.03618228,103060.0,103050.0,0.5782847]
["bitfinex","BTCUSD",1762272983565,0.03618228,103080.0,103060.0,0.20375608]
["bitfinex","BTCUSD",1762272983796,0.03618228,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762272984006,0.61150328,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762272984450,0.61150328,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1762272985104,0.61450328,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1762272985523,0.03618228,103070.0,103050.0,0.34124416]
["bitfinex","BTCUSD",1762272985731,0.61150328,103070.0,103050.0,0.34124416]
["bitfinex","BTCUSD",1762272985947,0.75890328,103060.0,103030.0,0.01121]
["bitfinex","BTCUSD",1762272986167,0.75890328,103050.0,103030.0,0.05517]
["bitfinex","BTCUSD",1762272986411,0.18358228,103050.0,103030.0,0.05517]
["bitfinex","BTCUSD",1762272986621,0.18358228,103050.0,103040.0,0.19434354]
["bitfinex","BTCUSD",1762272987267,0.18358228,103050.0,103040.0,0.00024417]
["bitfinex","BTCUSD",1762272987470,0.18358228,103050.0,103040.0,0.19434354]
["bitfinex","BTCUSD",1762272987902,0.18358228,103050.0,103040.0,0.53434354]
["bitfinex","BTCUSD",1762272988110,0.18658228,103050.0,103040.0,0.34324417]
["bitfinex","BTCUSD",1762272988518,0.18658228,103050.0,103040.0,0.00324417]
["bitfinex","BTCUSD",1762272988798,0.18658228,103050.0,103040.0,0.34324417]
["bitfinex","BTCUSD",1762272989027,0.18558228,103050.0,103040.0,0.00324417]
["bitfinex","BTCUSD",1762272989233,0.76090328,103050.0,103040.0,0.00324417]
["bitfinex","BTCUSD",1762272989841,0.75890328,103050.0,103040.0,0.00024417]
["bitfinex","BTCUSD",1762272990053,0.80286328,103050.0,103040.0,0.00024417]
["bitfinex","BTCUSD",1762272990329,0.85909328,103050.0,103040.0,0.00224417]
["bitfinex","BTCUSD",1762272990762,1.05217382,103050.0,103040.0,0.00024417]
["bitfinex","BTCUSD",1762272990979,1.0711738,103050.0,103040.0,0.00024417]
["bitfinex","BTCUSD",1762272991177,1.0761738,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272991413,0.88509326,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272992029,1.0791738,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272992239,1.0761738,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272992691,0.88209326,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272992929,0.25781226,103050.0,103040.0,0.00024417]
["bitfinex","BTCUSD",1762272993150,0.87558326,103050.0,103040.0,0.00024417]
["bitfinex","BTCUSD",1762272993362,1.0776638,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272993581,1.4226638,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272994053,1.22858326,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272994283,1.3787038,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272994492,1.4226638,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272994930,0.88858326,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272995141,0.79837326,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272995349,0.88858326,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272995577,1.0826638,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272995783,0.79837326,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272996249,0.588321,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272996462,0.837291,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272996689,1.0875538,103050.0,103040.0,0.00124417]
["bitfinex","BTCUSD",1762272997657,0.82564043,103020.0,103000.0,0.1]
["bitfinex","BTCUSD",1762272997878,0.65546328,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762272998099,0.65546328,103010.0,103000.0,0.10138543]
["bitfinex","BTCUSD",1762272998313,0.65546328,103010.0,103000.0,0.10262543]
["bitfinex","BTCUSD",1762272998794,0.70442328,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762272999455,0.77026328,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762272999675,0.70442328,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762272999891,0.86047328,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762273000363,0.70442328,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762273000582,0.62350328,103010.0,103000.0,0.10138543]
["bitfinex","BTCUSD",1762273001041,0.66746328,103010.0,103000.0,0.10262543]
["bitfinex","BTCUSD",1762273001262,0.66746328,103010.0,103000.0,0.10138543]
["bitfinex","BTCUSD",1762273001493,0.71642328,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762273002155,0.87247328,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762273002827,0.71642328,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762273003291,1.06662918,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762273003524,1.08662916,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762273003750,0.89247326,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762273004209,0.89247326,103010.0,103000.0,0.10112264]
["bitfinex","BTCUSD",1762273004441,0.89334872,103010.0,103000.0,0.10112264]
["bitfinex","BTCUSD",1762273004693,1.00690656,103010.0,103000.0,0.10112264]
["bitfinex","BTCUSD",1762273004890,0.96294656,103010.0,103000.0,0.10112264]
["bitfinex","BTCUSD",1762273005112,1.00690656,103010.0,103000.0,0.10112264]
["bitfinex","BTCUSD",1762273005363,0.012,103010.0,103000.0,0.10360264]
["bitfinex","BTCUSD",1762273005611,0.012,103010.0,103000.0,0.29777739]
["bitfinex","BTCUSD",1762273005820,0.012,103010.0,103000.0,0.68173739]
["bitfinex","BTCUSD",1762273006022,0.012,103010.0,103000.0,0.14756264]
["bitfinex","BTCUSD",1762273006246,0.012,103010.0,103000.0,0.34173739]
["bitfinex","BTCUSD",1762273006459,0.007,103010.0,103000.0,0.34173739]
["bitfinex","BTCUSD",1762273006686,0.84392428,103040.0,103000.0,0.35144612]
["bitfinex","BTCUSD",1762273006906,0.003,103010.0,103000.0,0.34922881]
["bitfinex","BTCUSD",1762273007134,0.003,103010.0,103000.0,0.34922891]
["bitfinex","BTCUSD",1762273007370,0.003,103010.0,103000.0,0.10138543]
["bitfinex","BTCUSD",1762273007607,0.001,103010.0,103000.0,0.14658543]
["bitfinex","BTCUSD",1762273007880,0.81614658,103020.0,103000.0,0.14658543]
["bitfinex","BTCUSD",1762273008067,0.81614658,103020.0,103010.0,0.00124]
["bitfinex","BTCUSD",1762273008548,0.86010658,103020.0,103010.0,0.00124]
["bitfinex","BTCUSD",1762273008779,0.18358228,103010.0,103000.0,0.10014543]
["bitfinex","BTCUSD",1762273009224,0.18358228,103010.0,103000.0,0.10138543]
["bitfinex","BTCUSD",1762273009654,0.18558228,103010.0,103000.0,0.10138543]
["bitfinex","BTCUSD",1762273010104,0.1474,103010.0,103000.0,0.10262543]
["bitfinex","BTCUSD",1762273010311,0.1484,103010.0,103000.0,0.10262543]
["bitfinex","BTCUSD",1762273010513,0.18958228,103010.0,103000.0,0.10262543]
["bitfinex","BTCUSD",1762273010719,0.18858228,103010.0,103000.0,0.14658543]
["bitfinex","BTCUSD",1762273011147,0.18758228,103010.0,103000.0,0.14658543]
["bitfinex","BTCUSD",1762273011558,0.18758228,103010.0,103000.0,0.04658543]
["bitfinex","BTCUSD",1762273012197,0.18758228,103010.0,103000.0,0.24076018]
["bitfinex","BTCUSD",1762273012622,0.18958228,103010.0,103000.0,0.24173739]
["bitfinex","BTCUSD",1762273013245,0.1514,103010.0,103000.0,0.58173739]
["bitfinex","BTCUSD",1762273013451,0.1564,103010.0,103000.0,0.38756264]
["bitfinex","BTCUSD",1762273013664,0.19258228,103010.0,103000.0,0.38756264]
["bitfinex","BTCUSD",1762273014282,0.18358228,103010.0,103000.0,0.58173739]
["bitfinex","BTCUSD",1762273014548,0.18658228,103010.0,103000.0,0.58173739]
["bitfinex","BTCUSD",1762273014767,0.15115,103010.0,103000.0,4.3985418]
["bitfinex","BTCUSD",1762273015013,0.15115,103010.0,103000.0,4.5985418]
["bitfinex","BTCUSD",1762273015673,0.14915,103010.0,103000.0,4.5975418]
["bitfinex","BTCUSD",1762273015827,0.14615,103010.0,103000.0,4.5975418]
["bitfinex","BTCUSD",1762273016071,0.14715,103010.0,103000.0,4.5985418]
["bitfinex","BTCUSD",1762273016323,0.15015,103010.0,103000.0,4.5985418]
["bitfinex","BTCUSD",1762273016926,0.03618228,103040.0,103020.0,0.53413642]
["bitfinex","BTCUSD",1762273017147,0.03618228,103040.0,103030.0,0.04396]
["bitfinex","BTCUSD",1762273017355,0.03618228,103040.0,103030.0,0.23807821]
["bitfinex","BTCUSD",1762273017948,0.03618228,103040.0,103030.0,0.04396]
["bitfinex","BTCUSD",1762273018360,0.03718228,103040.0,103030.0,0.04396]
["bitfinex","BTCUSD",1762273018555,0.81614658,103040.0,103030.0,0.04392]
["bitfinex","BTCUSD",1762273018781,0.03618228,103040.0,103030.0,0.04392]
["bitfinex","BTCUSD",1762273019297,0.03818228,103040.0,103030.0,0.04492]
["bitfinex","BTCUSD",1762273019487,0.03818228,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762273019707,0.04018228,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762273020139,0.92841658,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762273020380,1.23714593,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762273020610,1.04304656,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762273020819,0.88206656,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1762273021086,0.95041656,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1762273021329,1.23914593,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1762273021534,0.03618228,103010.0,103000.0,0.00014543]
["bitfinex","BTCUSD",1762273021783,0.03618228,103030.0,103010.0,0.19415464]
["bitfinex","BTCUSD",1762273022028,0.03618228,103030.0,103010.0,0.57807551]
["bitfinex","BTCUSD",1762273022235,0.7799643,103050.0,103020.0,0.20384378]
["bitfinex","BTCUSD",1762273022453,0.8238843,103050.0,103030.0,0.00024423]
["bitfinex","BTCUSD",1762273022670,0.04392,103050.0,103030.0,0.00024423]
["bitfinex","BTCUSD",1762273022911,0.79996428,103060.0,103030.0,0.24798688]
["bitfinex","BTCUSD",1762273023100,0.006,103040.0,103030.0,0.58798688]
["bitfinex","BTCUSD",1762273023423,0.006,103040.0,103030.0,1.60650295]
["bitfinex","BTCUSD",1762273023630,0.04868791,103090.0,103070.0,0.53404182]
["bitfinex","BTCUSD",1762273023631,0.0116279,103090.0,103070.0,0.53404182]
["bitfinex","BTCUSD",1762273023876,0.00162791,103090.0,103070.0,0.57796182]
["bitfinex","BTCUSD",1762273024051,0.00162791,103090.0,103070.0,0.57796025]
["bitfinex","BTCUSD",1762273024321,0.00162791,103090.0,103070.0,0.57796076]
["bitfinex","BTCUSD",1762273024531,0.00141395,103090.0,103070.0,0.57796007]
["bitfinex","BTCUSD",1762273024732,0.00141395,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1762273024935,0.00155983,103090.0,103080.0,0.56086378]
["bitfinex","BTCUSD",1762273025084,0.00255983,103090.0,103080.0,0.56064991]
["bitfinex","BTCUSD",1762273025287,0.00155983,103090.0,103080.0,0.36683973]
["bitfinex","BTCUSD",1762273025687,0.78152413,103090.0,103080.0,0.04392]
["bitfinex","BTCUSD",1762273025917,0.03618228,103080.0,103070.0,0.57796206]
["bitfinex","BTCUSD",1762273026070,0.03618228,103080.0,103070.0,0.38392]
["bitfinex","BTCUSD",1762273026272,0.03618228,103080.0,103070.0,0.04392]
["bitfinex","BTCUSD",1762273026708,0.03618228,103080.0,103070.0,0.04592]
["bitfinex","BTCUSD",1762273027050,0.03618228,103080.0,103070.0,0.57896288]
["bitfinex","BTCUSD",1762273027197,0.00155983,103090.0,103070.0,0.57796288]
["bitfinex","BTCUSD",1762273027395,0.001,103080.0,103070.0,0.59096287]
["bitfinex","BTCUSD",1762273027594,0.003,103080.0,103070.0,0.61998829]
["bitfinex","BTCUSD",1762273028214,0.001,103080.0,103070.0,0.61898829]
["bitfinex","BTCUSD",1762273028413,0.001,103080.0,103070.0,3.81898829]
["bitfinex","BTCUSD",1762273028660,0.001,103080.0,103070.0,4.59895259]
["bitfinex","BTCUSD",1762273028898,0.001,103080.0,103070.0,3.81898829]
["bitfinex","BTCUSD",1762273029511,0.001,103080.0,103070.0,3.61594542]
["bitfinex","BTCUSD",1762273029716,0.001,103080.0,103070.0,0.41594542]
["bitfinex","BTCUSD",1762273029907,0.001,103080.0,103070.0,0.38792]
["bitfinex","BTCUSD",1762273030096,0.001,103080.0,103070.0,0.38692]
["bitfinex","BTCUSD",1762273030239,0.003,103080.0,103070.0,0.39758426]
["bitfinex","BTCUSD",1762273030823,0.003,103080.0,103070.0,0.59162714]
["bitfinex","BTCUSD",1762273031818,0.003,103080.0,103070.0,0.62155852]
["bitfinex","BTCUSD",1762273032404,0.00212546,103080.0,103070.0,0.62155852]
["bitfinex","BTCUSD",1762273032615,0.00212546,103080.0,103070.0,0.42751564]
["bitfinex","BTCUSD",1762273032799,0.81827204,103080.0,103070.0,0.39758426]
["bitfinex","BTCUSD",1762273033205,0.81827204,103080.0,103070.0,0.05758426]
["bitfinex","BTCUSD",1762273033608,0.81827204,103080.0,103070.0,0.01366426]
["bitfinex","BTCUSD",1762273034703,0.03830774,103080.0,103070.0,0.20770714]
["bitfinex","BTCUSD",1762273034908,0.03830774,103080.0,103070.0,0.20470714]
["bitfinex","BTCUSD",1762273034909,0.002,103080.0,103070.0,0.20470714]
["bitfinex","BTCUSD",1762273035113,0.002,103080.0,103070.0,3.7844732]
["bitfinex","BTCUSD",1762273035346,0.002,103080.0,103070.0,4.5644375]
["bitfinex","BTCUSD",1762273035570,0.002,103080.0,103070.0,3.7844732]
["bitfinex","BTCUSD",1762273035982,0.00155983,103090.0,103080.0,0.54402404]
["bitfinex","BTCUSD",1762273036166,0.00155983,103090.0,103080.0,4.36786834]
["bitfinex","BTCUSD",1762273036391,0.00155983,103090.0,103080.0,4.39909178]
["bitfinex","BTCUSD",1762273036844,0.1474,103110.0,103100.0,0.74398641]
["bitfinex","BTCUSD",1762273037056,1.0294643,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762273037057,0.0004,103150.0,103140.0,0.19391118]
["bitfinex","BTCUSD",1762273037261,0.00088738,103150.0,103140.0,0.58745544]
["bitfinex","BTCUSD",1762273037467,0.00088738,103150.0,103140.0,0.39354426]
["bitfinex","BTCUSD",1762273037678,0.78085168,103150.0,103140.0,0.34966426]
["bitfinex","BTCUSD",1762273037891,0.78085168,103150.0,103140.0,0.39354426]
["bitfinex","BTCUSD",1762273038128,0.78231488,103150.0,103140.0,0.00966426]
["bitfinex","BTCUSD",1762273038333,0.81849716,103150.0,103140.0,0.00966426]
["bitfinex","BTCUSD",1762273038533,1.03238952,103150.0,103140.0,0.00966426]
["bitfinex","BTCUSD",1762273038942,0.83849714,103150.0,103140.0,0.00966426]
["bitfinex","BTCUSD",1762273039423,1.03238952,103150.0,103140.0,0.00966426]
["bitfinex","BTCUSD",1762273039630,0.84049714,103150.0,103140.0,0.01166426]
["bitfinex","BTCUSD",1762273039841,0.84149714,103150.0,103140.0,0.01266426]
["bitfinex","BTCUSD",1762273040068,0.03853286,103150.0,103140.0,0.00966426]
["bitfinex","BTCUSD",1762273040287,0.88237714,103150.0,103140.0,0.00966426]
["bitfinex","BTCUSD",1762273040509,1.09026952,103150.0,103140.0,0.01266426]
["bitfinex","BTCUSD",1762273040721,1.21138952,103150.0,103140.0,0.01266426]
["bitfinex","BTCUSD",1762273040938,1.20238952,103150.0,103140.0,0.01066426]
["bitfinex","BTCUSD",1762273042938,1.20738952,103150.0,103140.0,0.01266426]
["bitfinex","BTCUSD",1762273043174,0.42742522,103150.0,103140.0,0.01266426]
["bitfinex","BTCUSD",1762273043421,1.20238952,103150.0,103140.0,0.01066426]
["bitfinex","BTCUSD",1762273043845,1.20938952,103150.0,103140.0,0.01166426]
["bitfinex","BTCUSD",1762273044053,1.01549714,103150.0,103140.0,0.01166426]
["bitfinex","BTCUSD",1762273044268,1.08826952,103150.0,103140.0,0.01166426]
["bitfinex","BTCUSD",1762273044487,1.25326952,103150.0,103140.0,0.01166426]
["bitfinex","BTCUSD",1762273044724,0.89437714,103150.0,103140.0,0.01166426]
["bitfinex","BTCUSD",1762273045368,0.79431488,103150.0,103140.0,0.01166426]
["bitfinex","BTCUSD",1762273045804,0.05053286,103150.0,103140.0,0.01166426]
["bitfinex","BTCUSD",1762273046440,0.01435058,103150.0,103140.0,0.01166426]
["bitfinex","BTCUSD",1762273046647,0.01435058,103150.0,103140.0,0.05554426]
["bitfinex","BTCUSD",1762273046865,0.01435058,103150.0,103140.0,0.24945544]
["bitfinex","BTCUSD",1762273047102,0.7799643,103170.0,103150.0,0.07059]
["bitfinex","BTCUSD",1762273047348,0.03618228,103160.0,103150.0,0.11633]
["bitfinex","BTCUSD",1762273047570,0.7799643,103160.0,103150.0,0.11633]
["bitfinex","BTCUSD",1762273047802,0.81614658,103160.0,103150.0,0.06927]
["bitfinex","BTCUSD",1762273048243,0.81614658,103160.0,103150.0,0.11653553]
["bitfinex","BTCUSD",1762273048473,0.78010608,103170.0,103150.0,0.11653553]
["bitfinex","BTCUSD",1762273048676,0.03618228,103150.0,103140.0,0.36451979]
["bitfinex","BTCUSD",1762273049131,0.03618228,103150.0,103140.0,0.55843097]
["bitfinex","BTCUSD",1762273049344,0.002,103150.0,103140.0,0.59588011]
["bitfinex","BTCUSD",1762273049561,0.002,103150.0,103140.0,0.8058801]
["bitfinex","BTCUSD",1762273049786,0.002,103150.0,103140.0,0.61196892]
["bitfinex","BTCUSD",1762273049997,0.03618228,103160.0,103140.0,0.42902469]
["bitfinex","BTCUSD",1762273050213,0.001,103150.0,103140.0,0.57879118]
["bitfinex","BTCUSD",1762273050426,0.002,103150.0,103140.0,0.42253389]
["bitfinex","BTCUSD",1762273050862,0.001,103150.0,103140.0,0.61644507]
["bitfinex","BTCUSD",1762273051305,0.001,103150.0,103140.0,0.62344507]
["bitfinex","BTCUSD",1762273051739,0.001,103150.0,103140.0,4.41340936]
["bitfinex","BTCUSD",1762273052161,0.002,103160.0,103150.0,0.53389238]
["bitfinex","BTCUSD",1762273052852,0.00024377,103160.0,103150.0,0.53389238]
["bitfinex","BTCUSD",1762273053711,0.00124377,103160.0,103150.0,0.53589238]
["bitfinex","BTCUSD",1762273053924,0.00224377,103160.0,103150.0,0.53789238]
["bitfinex","BTCUSD",1762273054364,0.00224377,103160.0,103150.0,0.5743547]
["bitfinex","BTCUSD",1762273054587,0.00224377,103160.0,103150.0,1.36431899]
["bitfinex","BTCUSD",1762273054836,0.00224377,103160.0,103150.0,0.59435468]
["bitfinex","BTCUSD",1762273055066,0.00224377,103160.0,103150.0,0.79435468]
["bitfinex","BTCUSD",1762273055276,0.00224377,103160.0,103150.0,0.82819469]
["bitfinex","BTCUSD",1762273055486,0.00124377,103160.0,103150.0,0.37846232]
["bitfinex","BTCUSD",1762273055699,0.00124377,103160.0,103150.0,0.42230232]
["bitfinex","BTCUSD",1762273055907,0.00124377,103160.0,103150.0,0.6221947]
["bitfinex","BTCUSD",1762273056121,0.00024377,103160.0,103150.0,0.6141947]
["bitfinex","BTCUSD",1762273056368,0.00224377,103160.0,103150.0,0.6231947]
["bitfinex","BTCUSD",1762273056579,0.00324377,103160.0,103150.0,0.6291947]
["bitfinex","BTCUSD",1762273056801,0.03842605,103160.0,103150.0,0.6231947]
["bitfinex","BTCUSD",1762273057252,0.03742605,103160.0,103150.0,0.38784]
["bitfinex","BTCUSD",1762273057727,0.81939035,103160.0,103150.0,0.008]
["bitfinex","BTCUSD",1762273058180,0.03942605,103160.0,103150.0,0.008]
["bitfinex","BTCUSD",1762273058399,0.81939035,103160.0,103150.0,0.008]
["bitfinex","BTCUSD",1762273058617,1.21938394,103160.0,103150.0,0.008]
["bitfinex","BTCUSD",1762273059312,1.21738394,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1762273059543,0.23007656,103150.0,103120.0,0.03076]
["bitfinex","BTCUSD",1762273059738,0.7799643,103130.0,103100.0,0.21788577]
["bitfinex","BTCUSD",1762273059946,0.03618228,103140.0,103110.0,0.04384]
["bitfinex","BTCUSD",1762273060154,0.03618228,103150.0,103110.0,0.24750527]
["bitfinex","BTCUSD",1762273060393,0.03618228,103150.0,103120.0,0.34]
["bitfinex","BTCUSD",1762273060637,0.03618228,103150.0,103110.0,0.58750547]
["bitfinex","BTCUSD",1762273060865,0.03818228,103150.0,103120.0,0.004]
["bitfinex","BTCUSD",1762273061082,0.81714658,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1762273061530,0.81714658,103130.0,103120.0,0.344]
["bitfinex","BTCUSD",1762273061747,0.81714658,103130.0,103120.0,0.53794879]
["bitfinex","BTCUSD",1762273061948,0.03718228,103130.0,103120.0,0.53794879]
["bitfinex","BTCUSD",1762273062162,0.03618228,103140.0,103130.0,0.19392998]
["bitfinex","BTCUSD",1762273062379,0.03618228,103140.0,103130.0,0.04384]
["bitfinex","BTCUSD",1762273063141,0.7799643,103140.0,103130.0,0.04384]
["bitfinex","BTCUSD",1762273063237,0.81614658,103140.0,103130.0,0.04384]
["bitfinex","BTCUSD",1762273063450,0.03818228,103140.0,103130.0,0.04684]
["bitfinex","BTCUSD",1762273063853,0.81814658,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1762273064071,0.81914658,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1762273064505,0.92570658,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1762273064918,0.86298658,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1762273065376,0.81914658,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1762273065684,0.03918228,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1762273065853,0.81914658,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1762273066493,0.81709322,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1762273067565,0.03918228,103140.0,103130.0,0.19792999]
["bitfinex","BTCUSD",1762273067784,0.003,103140.0,103130.0,0.58176999]
["bitfinex","BTCUSD",1762273068003,0.003,103140.0,103130.0,1.19383181]
["bitfinex","BTCUSD",1762273068651,0.003,103140.0,103130.0,0.61926059]
["bitfinex","BTCUSD",1762273068864,0.002,103140.0,103130.0,0.61826059]
["bitfinex","BTCUSD",1762273069085,0.001,103140.0,103130.0,0.62026059]
["bitfinex","BTCUSD",1762273069303,0.003,103140.0,103130.0,0.62826059]
["bitfinex","BTCUSD",1762273069955,0.003,103140.0,103130.0,0.4343306]
["bitfinex","BTCUSD",1762273070427,0.03918228,103140.0,103130.0,0.59076999]
["bitfinex","BTCUSD",1762273070902,0.003,103140.0,103130.0,0.59076999]
["bitfinex","BTCUSD",1762273071136,0.003,103140.0,103130.0,0.63025347]
["bitfinex","BTCUSD",1762273071645,0.003,103140.0,103130.0,0.43632348]
["bitfinex","BTCUSD",1762273072127,0.003,103140.0,103130.0,0.39684]
["bitfinex","BTCUSD",1762273072362,0.003,103140.0,103130.0,0.59076999]
["bitfinex","BTCUSD",1762273072829,0.003,103140.0,103130.0,0.39684]
["bitfinex","BTCUSD",1762273073079,0.003,103140.0,103130.0,0.59076999]
["bitfinex","BTCUSD",1762273074779,0.003,103140.0,103130.0,0.39684]
["bitfinex","BTCUSD",1762273075001,0.003,103140.0,103130.0,0.59076999]
["bitfinex","BTCUSD",1762273075649,0.003,103140.0,103130.0,0.39684]
["bitfinex","BTCUSD",1762273076097,0.6137535,103140.0,103130.0,0.39684]
["bitfinex","BTCUSD",1762273076540,0.6137535,103140.0,103130.0,0.05684]
["bitfinex","BTCUSD",1762273076954,0.6127535,103140.0,103130.0,0.05184]
["bitfinex","BTCUSD",1762273077214,0.6759835,103140.0,103100.0,0.24072189]
["bitfinex","BTCUSD",1762273077440,1.2566711,103110.0,103100.0,0.0307219]
["bitfinex","BTCUSD",1762273077670,0.03618228,103080.0,103060.0,0.0438]
["bitfinex","BTCUSD",1762273077898,0.7783203,103070.0,103020.0,0.0293137]
["bitfinex","BTCUSD",1762273078156,0.03618228,103040.0,103030.0,0.0438]
["bitfinex","BTCUSD",1762273078621,0.03618228,103050.0,103030.0,0.04428738]
["bitfinex","BTCUSD",1762273079070,0.6107535,103050.0,103030.0,0.04428738]
["bitfinex","BTCUSD",1762273079503,0.6107535,103040.0,103030.0,0.04428738]
["bitfinex","BTCUSD",1762273079728,0.6107535,103040.0,103030.0,0.00048738]
["bitfinex","BTCUSD",1762273079945,0.6594735,103040.0,103030.0,0.04732738]
["bitfinex","BTCUSD",1762273080157,0.6594735,103040.0,103030.0,0.04432738]
["bitfinex","BTCUSD",1762273080580,0.08490228,103040.0,103030.0,0.00048738]
["bitfinex","BTCUSD",1762273080798,0.6594735,103040.0,103030.0,0.00048738]
["bitfinex","BTCUSD",1762273081058,0.8142735,103040.0,103030.0,0.00048738]
["bitfinex","BTCUSD",1762273081272,0.6594735,103040.0,103030.0,0.00248738]
["bitfinex","BTCUSD",1762273081492,0.6107535,103040.0,103030.0,0.00348738]
["bitfinex","BTCUSD",1762273081705,0.6107535,103040.0,103030.0,0.00048738]
["bitfinex","BTCUSD",1762273082154,0.6107535,103040.0,103030.0,0.00348738]
["bitfinex","BTCUSD",1762273082155,0.6187535,103040.0,103030.0,0.00348738]
["bitfinex","BTCUSD",1762273082398,0.7735535,103040.0,103030.0,0.00348738]
["bitfinex","BTCUSD",1762273082845,0.96765287,103040.0,103030.0,0.00348738]
["bitfinex","BTCUSD",1762273083301,1.30765287,103040.0,103030.0,0.00348738]
["bitfinex","BTCUSD",1762273083988,1.30165287,103040.0,103030.0,0.0031965]
["bitfinex","BTCUSD",1762273084468,1.31265287,103040.0,103030.0,0.0041965]
["bitfinex","BTCUSD",1762273084956,0.57030049,103030.0,103020.0,0.0002]
["bitfinex","BTCUSD",1762273085171,1.43553476,103030.0,103020.0,0.00034588]
["bitfinex","BTCUSD",1762273085618,1.43553476,103030.0,103020.0,0.00059014]
["bitfinex","BTCUSD",1762273086539,1.43553476,103030.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762273086540,0.23035703,103000.0,102990.0,0.0002]
["bitfinex","BTCUSD",1762273086800,0.7665435,103000.0,102990.0,0.00068687]
["bitfinex","BTCUSD",1762273087018,1.05228825,103000.0,102990.0,0.00068687]
["bitfinex","BTCUSD",1762273087449,1.05228825,103000.0,102960.0,0.33978687]
["bitfinex","BTCUSD",1762273087698,0.03618228,102970.0,102950.0,0.20450239]
["bitfinex","BTCUSD",1762273087904,0.03618228,102970.0,102950.0,0.00052]
["bitfinex","BTCUSD",1762273088137,0.6107535,102970.0,102950.0,0.0002]
["bitfinex","BTCUSD",1762273088766,0.7023235,102970.0,102950.0,0.0002]
["bitfinex","BTCUSD",1762273089004,0.6127535,102970.0,102950.0,0.0102]
["bitfinex","BTCUSD",1762273089218,0.6565935,102970.0,102950.0,0.0102]
["bitfinex","BTCUSD",1762273089430,0.6107535,102970.0,102950.0,0.0002]
["bitfinex","BTCUSD",1762273089658,0.6545935,102970.0,102950.0,0.0002]
["bitfinex","BTCUSD",1762273089901,0.7655535,102960.0,102950.0,0.0022]
["bitfinex","BTCUSD",1762273090122,0.03618228,102960.0,102950.0,0.19646906]
["bitfinex","BTCUSD",1762273090338,0.03618228,102960.0,102950.0,0.58174675]
["bitfinex","BTCUSD",1762273091189,0.03666855,102960.0,102950.0,0.57974675]
["bitfinex","BTCUSD",1762273091641,0.00148627,102960.0,102950.0,4.15831797]
["bitfinex","BTCUSD",1762273091868,0.003,102970.0,102960.0,3.75425017]
["bitfinex","BTCUSD",1762273092092,0.72197122,103030.0,103010.0,0.19415514]
["bitfinex","BTCUSD",1762273092523,0.57457122,103030.0,103000.0,0.24774826]
["bitfinex","BTCUSD",1762273092749,0.66614122,103030.0,103000.0,0.38388]
["bitfinex","BTCUSD",1762273092963,0.57457122,103020.0,103000.0,0.57805414]
["bitfinex","BTCUSD",1762273093179,0.57457122,103030.0,103000.0,0.57805414]
["bitfinex","BTCUSD",1762273093419,0.57457122,103030.0,103010.0,0.19415586]
["bitfinex","BTCUSD",1762273093675,0.14233,103040.0,103010.0,0.19415586]
["bitfinex","BTCUSD",1762273093676,0.04872,103040.0,103010.0,0.20386365]
["bitfinex","BTCUSD",1762273093884,0.57457122,103030.0,103020.0,0.04388]
["bitfinex","BTCUSD",1762273094314,0.03618228,103030.0,103020.0,0.23801706]
["bitfinex","BTCUSD",1762273094533,0.001,103030.0,103020.0,0.04388]
["bitfinex","BTCUSD",1762273094740,0.57457122,103030.0,103020.0,0.04388]
["bitfinex","BTCUSD",1762273094950,0.64273122,103030.0,103000.0,0.34014543]
["bitfinex","BTCUSD",1762273095183,0.6107535,103020.0,103010.0,0.04388]
["bitfinex","BTCUSD",1762273095391,0.57457122,103020.0,103010.0,0.04378]
["bitfinex","BTCUSD",1762273095611,0.6117535,103030.0,103010.0,0.04378]
["bitfinex","BTCUSD",1762273095830,0.57457122,103020.0,103010.0,0.04378]
["bitfinex","BTCUSD",1762273096323,0.03618228,103010.0,103000.0,0.00014543]
["bitfinex","BTCUSD",1762273096578,0.6107535,103010.0,103000.0,0.00014543]
["bitfinex","BTCUSD",1762273096784,0.03618228,103010.0,103000.0,0.00014543]
["bitfinex","BTCUSD",1762273096998,0.03618228,103020.0,103000.0,0.00014543]
["bitfinex","BTCUSD",1762273097214,0.6107535,103010.0,103000.0,0.00014543]
["bitfinex","BTCUSD",1762273097703,0.6596235,103010.0,103000.0,0.00614543]
["bitfinex","BTCUSD",1762273097915,0.03618228,103010.0,103000.0,0.00614543]
["bitfinex","BTCUSD",1762273098129,0.03818228,103010.0,103000.0,0.00014543]
["bitfinex","BTCUSD",1762273098340,0.03818228,103010.0,103000.0,0.00614543]
["bitfinex","BTCUSD",1762273098561,0.03818228,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273098794,0.03818228,103010.0,103000.0,0.00063408]
["bitfinex","BTCUSD",1762273099634,0.03818228,103010.0,103000.0,0.19480883]
["bitfinex","BTCUSD",1762273099869,0.004,103010.0,103000.0,0.54080883]
["bitfinex","BTCUSD",1762273100096,0.004,103010.0,103000.0,0.34663408]
["bitfinex","BTCUSD",1762273100309,0.62744122,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273100525,0.6636235,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273100741,0.6147535,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273100951,0.04018228,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273102308,0.004,103010.0,103000.0,0.20080883]
["bitfinex","BTCUSD",1762273102753,0.004,103010.0,103000.0,0.54080883]
["bitfinex","BTCUSD",1762273103185,0.004,103010.0,103000.0,0.34663408]
["bitfinex","BTCUSD",1762273103406,0.004,103010.0,103000.0,0.54080883]
["bitfinex","BTCUSD",1762273103407,0.04018228,103010.0,103000.0,0.54080883]
["bitfinex","BTCUSD",1762273104027,0.04018228,103010.0,103000.0,0.34663408]
["bitfinex","BTCUSD",1762273104278,0.04018228,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273104916,0.8243835,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273105151,1.0185394,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273105366,0.7297835,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273105580,0.8243835,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273106440,0.15521228,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273106654,0.04018228,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273107820,0.04018228,103010.0,103000.0,0.58468883]
["bitfinex","BTCUSD",1762273108024,0.004,103010.0,103000.0,0.39051408]
["bitfinex","BTCUSD",1762273108478,0.57857122,103010.0,103000.0,0.05051408]
["bitfinex","BTCUSD",1762273108682,0.6147535,103010.0,103000.0,0.05051408]
["bitfinex","BTCUSD",1762273108899,0.7755135,103010.0,103000.0,0.05051408]
["bitfinex","BTCUSD",1762273109149,0.6147535,103010.0,103000.0,0.05051408]
["bitfinex","BTCUSD",1762273109829,0.6147535,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273110319,0.57857122,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273110504,0.6147535,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273111689,0.6764235,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273111920,1.0094794,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273112777,1.3474794,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273113032,1.4948794,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273113266,1.4998794,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273113668,1.4559994,103010.0,103000.0,0.00663408]
["bitfinex","BTCUSD",1762273113871,1.4559994,103010.0,103000.0,0.00063408]
["bitfinex","BTCUSD",1762273113872,0.87866122,103010.0,103000.0,0.00063408]
["bitfinex","BTCUSD",1762273114081,0.9587235,103010.0,103000.0,0.00063408]
["bitfinex","BTCUSD",1762273114303,0.79164122,103010.0,103000.0,0.00163408]
["bitfinex","BTCUSD",1762273114504,0.77385122,103010.0,103000.0,0.00163408]
["bitfinex","BTCUSD",1762273114884,1.1608794,103010.0,103000.0,0.00163408]
["bitfinex","BTCUSD",1762273115102,1.1598794,103010.0,103000.0,0.00063408]
["bitfinex","BTCUSD",1762273115530,1.1528794,103010.0,103000.0,0.00063408]
["bitfinex","BTCUSD",1762273115730,1.1528794,103010.0,103000.0,0.00363408]
["bitfinex","BTCUSD",1762273115731,1.1538794,103010.0,103000.0,0.00363408]
["bitfinex","BTCUSD",1762273115936,1.1588794,103010.0,103000.0,0.00363408]
["bitfinex","BTCUSD",1762273116581,1.4988794,103010.0,103000.0,0.00363408]
["bitfinex","BTCUSD",1762273117664,0.03618228,102960.0,102950.0,0.0002]
["bitfinex","BTCUSD",1762273117875,0.7210093,102960.0,102950.0,0.0002]
["bitfinex","BTCUSD",1762273118087,0.8160293,102960.0,102950.0,0.0002]
["bitfinex","BTCUSD",1762273118302,0.7210093,102960.0,102950.0,0.0002]
["bitfinex","BTCUSD",1762273118512,0.03632808,102960.0,102950.0,0.19446906]
["bitfinex","BTCUSD",1762273118724,0.0001458,102960.0,102950.0,0.23834906]
["bitfinex","BTCUSD",1762273118953,0.0001458,102960.0,102950.0,0.57834906]
["bitfinex","BTCUSD",1762273119168,0.0021458,102960.0,102950.0,0.57834906]
["bitfinex","BTCUSD",1762273119421,0.0021458,102960.0,102950.0,0.63002152]
["bitfinex","BTCUSD",1762273119835,0.0001458,102960.0,102950.0,0.63002152]
["bitfinex","BTCUSD",1762273120259,0.0021458,102960.0,102950.0,0.63002152]
["bitfinex","BTCUSD",1762273120916,0.0041458,102960.0,102950.0,0.63102152]
["bitfinex","BTCUSD",1762273123605,0.0041458,102960.0,102950.0,0.63224384]
["bitfinex","BTCUSD",1762273124011,0.0041458,102960.0,102950.0,0.00242232]
["bitfinex","BTCUSD",1762273124211,0.6148993,102960.0,102950.0,0.04630232]
["bitfinex","BTCUSD",1762273124432,0.6148993,102960.0,102950.0,0.24057138]
["bitfinex","BTCUSD",1762273124656,0.7715893,102960.0,102950.0,0.00242232]
["bitfinex","BTCUSD",1762273124874,1.34971949,102960.0,102950.0,0.00242232]
["bitfinex","BTCUSD",1762273125564,0.03618228,102930.0,102910.0,0.0002]
["bitfinex","BTCUSD",1762273125818,0.57457122,102920.0,102910.0,0.0002]
["bitfinex","BTCUSD",1762273126025,0.6107535,102920.0,102910.0,0.3402]
["bitfinex","BTCUSD",1762273126241,0.6107535,102920.0,102910.0,0.0002]
["bitfinex","BTCUSD",1762273126663,0.6107535,102920.0,102910.0,0.53454457]
["bitfinex","BTCUSD",1762273126881,0.6602535,102920.0,102910.0,0.0002]
["bitfinex","BTCUSD",1762273127165,1.0587049,102920.0,102870.0,0.2]
["bitfinex","BTCUSD",1762273127407,1.0587049,102920.0,102820.0,0.22924161]
["bitfinex","BTCUSD",1762273127408,0.03618228,102860.0,102820.0,0.22924161]
["bitfinex","BTCUSD",1762273127608,0.57457122,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273127824,0.6107535,102840.0,102830.0,0.20421577]
["bitfinex","BTCUSD",1762273128092,0.57457122,102850.0,102840.0,0.19446441]
["bitfinex","BTCUSD",1762273128294,0.57457122,102860.0,102840.0,0.19447333]
["bitfinex","BTCUSD",1762273128516,0.57770795,102850.0,102840.0,0.24832024]
["bitfinex","BTCUSD",1762273128737,0.16349569,102910.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762273128738,0.0495,102890.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762273128952,0.61389023,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1762273129175,0.03618228,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762273129389,0.70796023,102870.0,102840.0,0.23871647]
["bitfinex","BTCUSD",1762273129593,0.81825892,102870.0,102860.0,0.00220267]
["bitfinex","BTCUSD",1762273130240,0.91232892,102870.0,102860.0,0.00220267]
["bitfinex","BTCUSD",1762273130671,0.13025228,102870.0,102860.0,0.00220267]
["bitfinex","BTCUSD",1762273130898,0.81825892,102870.0,102860.0,0.00220267]
["bitfinex","BTCUSD",1762273131321,0.98035892,102870.0,102860.0,0.00220267]
["bitfinex","BTCUSD",1762273131539,1.17277906,102870.0,102860.0,0.00220267]
["bitfinex","BTCUSD",1762273131769,0.78207664,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273131981,0.81825892,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273132425,0.93378892,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273132644,1.02785892,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273132854,0.86775892,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273133067,0.81840443,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273133284,0.96197443,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273133518,0.96397443,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273134592,1.16047019,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273134876,0.96597443,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273135321,0.92979215,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762273135551,0.78207664,102820.0,102790.0,0.58897819]
["bitfinex","BTCUSD",1762273135768,0.83572215,102830.0,102800.0,0.20427987]
["bitfinex","BTCUSD",1762273135990,0.83572215,102830.0,102810.0,0.045]
["bitfinex","BTCUSD",1762273136420,0.83372215,102830.0,102820.0,0.04508]
["bitfinex","BTCUSD",1762273136630,0.86990443,102830.0,102800.0,0.20427957]
["bitfinex","BTCUSD",1762273136856,0.86790443,102830.0,102790.0,0.54429819]
["bitfinex","BTCUSD",1762273137071,0.03618228,102810.0,102800.0,0.04508]
["bitfinex","BTCUSD",1762273137278,0.81825892,102820.0,102800.0,0.04508]
["bitfinex","BTCUSD",1762273137484,0.00014551,102830.0,102800.0,0.24935978]
["bitfinex","BTCUSD",1762273137703,0.00214551,102830.0,102800.0,0.04508]
["bitfinex","BTCUSD",1762273137920,0.00214551,102830.0,102820.0,0.00097977]
["bitfinex","BTCUSD",1762273138166,0.00014551,102830.0,102820.0,0.00097977]
["bitfinex","BTCUSD",1762273138614,0.99182215,102830.0,102820.0,0.00097977]
["bitfinex","BTCUSD",1762273138825,1.02800443,102830.0,102820.0,0.00097977]
["bitfinex","BTCUSD",1762273139261,0.03832779,102830.0,102820.0,0.00097977]
["bitfinex","BTCUSD",1762273139484,0.00214551,102830.0,102820.0,0.00097977]
["bitfinex","BTCUSD",1762273140178,0.04032779,102830.0,102820.0,0.19549445]
["bitfinex","BTCUSD",1762273140396,0.00414551,102830.0,102820.0,0.53549445]
["bitfinex","BTCUSD",1762273140634,0.00414551,102830.0,102820.0,0.34097977]
["bitfinex","BTCUSD",1762273140841,0.00414551,102830.0,102820.0,0.38605977]
["bitfinex","BTCUSD",1762273141063,0.00414551,102830.0,102820.0,0.00097977]
["bitfinex","BTCUSD",1762273141270,0.05364551,102830.0,102820.0,0.00097977]
["bitfinex","BTCUSD",1762273141480,0.00414551,102830.0,102820.0,0.04605977]
["bitfinex","BTCUSD",1762273141895,0.00414551,102830.0,102820.0,0.24057445]
["bitfinex","BTCUSD",1762273142503,0.00414551,102830.0,102820.0,0.04605977]
["bitfinex","BTCUSD",1762273142761,0.00414551,102830.0,102820.0,0.24057445]
["bitfinex","BTCUSD",1762273143007,0.00414551,102830.0,102820.0,1.05581524]
["bitfinex","BTCUSD",1762273143281,0.00414551,102830.0,102820.0,4.39581524]
["bitfinex","BTCUSD",1762273143963,0.00214551,102830.0,102820.0,4.40581523]
["bitfinex","BTCUSD",1762273144401,0.00014551,102830.0,102820.0,4.40581523]
["bitfinex","BTCUSD",1762273144627,0.00414551,102830.0,102820.0,4.41581522]
["bitfinex","BTCUSD",1762273145058,0.00214551,102830.0,102820.0,4.41581522]
["bitfinex","BTCUSD",1762273145522,0.78207664,102910.0,102870.0,0.20413673]
["bitfinex","BTCUSD",1762273145733,0.7822229,102910.0,102880.0,0.24916092]
["bitfinex","BTCUSD",1762273145950,0.7822229,102910.0,102880.0,0.04504]
["bitfinex","BTCUSD",1762273146169,0.7822229,102910.0,102870.0,0.20413673]
["bitfinex","BTCUSD",1762273146170,0.00212199,102890.0,102870.0,0.34]
["bitfinex","BTCUSD",1762273146382,0.00212199,102890.0,102880.0,0.04508]
["bitfinex","BTCUSD",1762273147642,0.00412199,102890.0,102880.0,0.04508]
["bitfinex","BTCUSD",1762273147868,0.00212199,102890.0,102880.0,0.23948124]
["bitfinex","BTCUSD",1762273148072,0.00712199,102890.0,102880.0,0.24148124]
["bitfinex","BTCUSD",1762273148492,0.78207664,102920.0,102890.0,0.1943823]
["bitfinex","BTCUSD",1762273148744,0.78207664,102930.0,102900.0,0.04504]
["bitfinex","BTCUSD",1762273149163,0.78207664,102930.0,102900.0,0.24912105]
["bitfinex","BTCUSD",1762273149383,0.78207664,102930.0,102900.0,0.04504]
["bitfinex","BTCUSD",1762273149620,0.00048935,102910.0,102900.0,0.23940345]
["bitfinex","BTCUSD",1762273149827,0.00048935,102910.0,102900.0,0.04504]
["bitfinex","BTCUSD",1762273150082,0.00048935,102910.0,102900.0,0.24040345]
["bitfinex","BTCUSD",1762273150298,0.00048935,102910.0,102900.0,0.23940345]
["bitfinex","BTCUSD",1762273150516,0.00048935,102910.0,102900.0,1.62308014]
["bitfinex","BTCUSD",1762273150727,0.00048935,102910.0,102900.0,4.62408014]
["bitfinex","BTCUSD",1762273150958,0.00048935,102910.0,102900.0,4.96072012]
["bitfinex","BTCUSD",1762273151176,0.00048935,102910.0,102900.0,4.95972012]
["bitfinex","BTCUSD",1762273151386,0.00148935,102910.0,102900.0,4.96272012]
["bitfinex","BTCUSD",1762273151598,0.00148935,102910.0,102900.0,4.25398166]
["bitfinex","BTCUSD",1762273151810,0.00148935,102910.0,102900.0,5.0360583]
["bitfinex","BTCUSD",1762273152020,0.00048935,102910.0,102900.0,5.0330583]
["bitfinex","BTCUSD",1762273152237,0.83157664,102980.0,102940.0,0.20398521]
["bitfinex","BTCUSD",1762273152449,0.83157664,102980.0,102950.0,0.04596979]
["bitfinex","BTCUSD",1762273152663,0.78207664,102960.0,102910.0,0.34]
["bitfinex","BTCUSD",1762273152873,1.12806099,102950.0,102910.0,0.39434417]
["bitfinex","BTCUSD",1762273153080,0.93378892,102950.0,102920.0,0.045]
["bitfinex","BTCUSD",1762273153293,0.97636705,102940.0,102910.0,0.2]
["bitfinex","BTCUSD",1762273153517,0.78207664,102930.0,102910.0,0.045]
["bitfinex","BTCUSD",1762273153728,0.28837682,102930.0,102900.0,0.011]
["bitfinex","BTCUSD",1762273153939,0.78207664,102930.0,102910.0,0.045]
["bitfinex","BTCUSD",1762273154153,0.28009781,102950.0,102910.0,0.24906169]
["bitfinex","BTCUSD",1762273154154,0.04964613,102950.0,102910.0,0.24906169]
["bitfinex","BTCUSD",1762273154360,0.03618228,102940.0,102910.0,0.054]
["bitfinex","BTCUSD",1762273154787,0.03618228,102940.0,102910.0,0.24834386]
["bitfinex","BTCUSD",1762273155000,0.81825892,102940.0,102910.0,0.23934396]
["bitfinex","BTCUSD",1762273155211,1.01254689,102940.0,102890.0,0.40409998]
["bitfinex","BTCUSD",1762273155437,0.78207664,102930.0,102900.0,0.45134567]
["bitfinex","BTCUSD",1762273155645,0.81825892,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762273155851,1.06027892,102930.0,102900.0,0.04496]
["bitfinex","BTCUSD",1762273156060,0.78207664,102920.0,102890.0,3.0]
["bitfinex","BTCUSD",1762273156273,1.02514365,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1762273156481,1.15594593,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1762273156694,0.03618228,102910.0,102870.0,0.79406158]
["bitfinex","BTCUSD",1762273156900,0.03618228,102910.0,102880.0,0.06408719]
["bitfinex","BTCUSD",1762273157107,0.03618228,102910.0,102880.0,0.04496]
["bitfinex","BTCUSD",1762273157331,0.03618228,102910.0,102880.0,0.05468006]
["bitfinex","BTCUSD",1762273157547,0.03618228,102910.0,102880.0,0.24908125]
["bitfinex","BTCUSD",1762273157813,0.03718228,102910.0,102890.0,0.1943812]
["bitfinex","BTCUSD",1762273158035,0.001,102910.0,102900.0,0.04492]
["bitfinex","BTCUSD",1762273158462,0.81825892,102920.0,102890.0,0.04492]
["bitfinex","BTCUSD",1762273158690,0.001,102910.0,102890.0,0.04492]
["bitfinex","BTCUSD",1762273158968,0.001,102910.0,102900.0,0.84738351]
["bitfinex","BTCUSD",1762273159174,0.001,102910.0,102900.0,1.38174696]
["bitfinex","BTCUSD",1762273159616,0.001,102910.0,102900.0,4.58174696]
["bitfinex","BTCUSD",1762273159834,0.001,102910.0,102900.0,4.38174696]
["bitfinex","BTCUSD",1762273160050,0.83081664,102960.0,102930.0,0.20402115]
["bitfinex","BTCUSD",1762273160272,0.83081664,102960.0,102940.0,0.04496]
["bitfinex","BTCUSD",1762273160485,0.92543664,102960.0,102940.0,0.04496]
["bitfinex","BTCUSD",1762273160696,1.11968782,102960.0,102940.0,0.04496]
["bitfinex","BTCUSD",1762273161169,0.92543664,102960.0,102940.0,0.04496]
["bitfinex","BTCUSD",1762273161401,1.11983467,102960.0,102940.0,0.04496]
["bitfinex","BTCUSD",1762273161619,0.92558279,102960.0,102940.0,0.04496]
["bitfinex","BTCUSD",1762273161848,0.03618228,102950.0,102930.0,0.04492]
["bitfinex","BTCUSD",1762273162070,0.03618228,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762273162288,0.03618228,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273162544,0.03607838,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273162767,0.28517838,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273162989,0.28517838,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762273163211,0.2491,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762273163434,0.2491,102950.0,102940.0,0.19628793]
["bitfinex","BTCUSD",1762273163652,0.0543401,102950.0,102940.0,0.19628793]
["bitfinex","BTCUSD",1762273163868,0.0543401,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762273164294,0.06031832,102950.0,102940.0,0.19528793]
["bitfinex","BTCUSD",1762273164508,0.05231832,102950.0,102940.0,0.19428793]
["bitfinex","BTCUSD",1762273164728,0.04731832,102950.0,102930.0,1.22130343]
["bitfinex","BTCUSD",1762273164944,0.0523401,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273165245,0.0553401,102950.0,102940.0,0.24016793]
["bitfinex","BTCUSD",1762273165463,0.0523401,102950.0,102940.0,1.56120457]
["bitfinex","BTCUSD",1762273165685,0.05731832,102950.0,102940.0,0.78012793]
["bitfinex","BTCUSD",1762273165913,0.04731832,102950.0,102920.0,0.20404167]
["bitfinex","BTCUSD",1762273166130,0.0473401,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273166343,0.0473401,102950.0,102940.0,0.19628793]
["bitfinex","BTCUSD",1762273166530,0.0533401,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1762273166996,0.0533401,102950.0,102940.0,0.19728793]
["bitfinex","BTCUSD",1762273167669,0.0463401,102950.0,102940.0,0.73428793]
["bitfinex","BTCUSD",1762273167881,0.0463401,102950.0,102940.0,0.80155797]
["bitfinex","BTCUSD",1762273168089,0.0543401,102950.0,102940.0,0.80255797]
["bitfinex","BTCUSD",1762273168300,0.0503401,102950.0,102940.0,0.81409959]
["bitfinex","BTCUSD",1762273168533,0.0503401,102950.0,102940.0,0.40827004]
["bitfinex","BTCUSD",1762273168744,0.09052238,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1762273168988,0.08252238,102950.0,102940.0,0.04484]
["bitfinex","BTCUSD",1762273169204,0.08352238,102950.0,102940.0,0.04584]
["bitfinex","BTCUSD",1762273169398,0.08952238,102950.0,102940.0,0.24112793]
["bitfinex","BTCUSD",1762273169644,0.08952238,102950.0,102940.0,0.04684]
["bitfinex","BTCUSD",1762273170554,0.08952238,102950.0,102940.0,0.24112793]
["bitfinex","BTCUSD",1762273170766,0.08252238,102950.0,102940.0,0.23912793]
["bitfinex","BTCUSD",1762273170977,0.08952238,102950.0,102940.0,0.117862]
["bitfinex","BTCUSD",1762273171188,0.09252238,102950.0,102940.0,0.31314993]
["bitfinex","BTCUSD",1762273171632,0.09252238,102950.0,102940.0,0.65314993]
["bitfinex","BTCUSD",1762273171901,0.13981238,102950.0,102940.0,0.342]
["bitfinex","BTCUSD",1762273172109,0.13981238,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273172110,1.2724363,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273172330,1.07816724,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273172972,0.98691724,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273173183,0.2048406,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273173402,0.1407906,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273173847,0.2048406,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273174053,0.1407906,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273174904,0.10460832,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273175104,0.1407906,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273175534,0.0935006,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273176849,1.2724363,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273177942,0.2960906,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273178155,0.1407906,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273178781,0.04729,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273179408,0.30560906,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273179612,0.11134,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1762273180022,0.1454,102940.0,102920.0,0.48245]
["bitfinex","BTCUSD",1762273180229,0.1454,102940.0,102930.0,0.06518]
["bitfinex","BTCUSD",1762273180436,0.1454,102940.0,102930.0,0.12672]
["bitfinex","BTCUSD",1762273180817,0.3945,102940.0,102930.0,0.32102681]
["bitfinex","BTCUSD",1762273181223,0.3955,102940.0,102930.0,0.12672]
["bitfinex","BTCUSD",1762273183747,0.003,102940.0,102930.0,1.44310345]
["bitfinex","BTCUSD",1762273183971,0.06805,102940.0,102930.0,0.07422302]
["bitfinex","BTCUSD",1762273184192,0.94137664,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762273184404,0.97755892,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762273184623,1.17184685,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762273184839,1.51184685,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1762273185079,1.50784685,102940.0,102910.0,0.01304]
["bitfinex","BTCUSD",1762273185306,0.03618228,102920.0,102910.0,0.01304]
["bitfinex","BTCUSD",1762273185555,0.04586228,102920.0,102910.0,0.01304]
["bitfinex","BTCUSD",1762273185978,0.11221228,102920.0,102910.0,0.01304]
["bitfinex","BTCUSD",1762273186192,0.20988228,102920.0,102890.0,0.60928027]
["bitfinex","BTCUSD",1762273186406,0.20988228,102920.0,102900.0,0.04468]
["bitfinex","BTCUSD",1762273186624,0.20988228,102920.0,102910.0,0.04464]
["bitfinex","BTCUSD",1762273186831,0.20988228,102920.0,102910.0,0.05431011]
["bitfinex","BTCUSD",1762273187042,0.11221228,102920.0,102910.0,0.05431011]
["bitfinex","BTCUSD",1762273187666,0.11521228,102920.0,102910.0,0.05431011]
["bitfinex","BTCUSD",1762273187840,0.11221228,102920.0,102910.0,0.05431011]
["bitfinex","BTCUSD",1762273188043,0.11721228,102920.0,102910.0,0.05531011]
["bitfinex","BTCUSD",1762273188284,0.31653796,102920.0,102910.0,0.01067011]
["bitfinex","BTCUSD",1762273188480,1.20672189,102920.0,102910.0,0.01067011]
["bitfinex","BTCUSD",1762273188681,1.0010822,102920.0,102910.0,0.01067011]
["bitfinex","BTCUSD",1762273188930,1.19540788,102920.0,102910.0,0.01067011]
["bitfinex","BTCUSD",1762273189351,0.99132937,102920.0,102910.0,0.01067011]
["bitfinex","BTCUSD",1762273190201,1.33132937,102920.0,102910.0,0.01067011]
["bitfinex","BTCUSD",1762273191325,1.34305851,102920.0,102910.0,0.01067011]
["bitfinex","BTCUSD",1762273191544,1.14766714,102900.0,102890.0,0.00048627]
["bitfinex","BTCUSD",1762273191765,0.95330369,102900.0,102890.0,0.00048627]
["bitfinex","BTCUSD",1762273191987,1.31168714,102900.0,102890.0,0.00048627]
["bitfinex","BTCUSD",1762273192626,0.57056463,102890.0,102880.0,0.00212098]
["bitfinex","BTCUSD",1762273192831,1.33545273,102890.0,102880.0,0.00212098]
["bitfinex","BTCUSD",1762273193054,0.82468132,102890.0,102880.0,0.00212098]
["bitfinex","BTCUSD",1762273193280,0.24573897,102890.0,102880.0,0.00212098]
["bitfinex","BTCUSD",1762273193692,0.14806897,102890.0,102880.0,0.00212098]
["bitfinex","BTCUSD",1762273193892,0.24573897,102890.0,102880.0,0.00212098]
["bitfinex","BTCUSD",1762273194295,0.15406897,102890.0,102880.0,0.00412098]
["bitfinex","BTCUSD",1762273194475,0.08771897,102890.0,102880.0,0.00412098]
["bitfinex","BTCUSD",1762273194898,0.09271897,102890.0,102880.0,0.00512098]
["bitfinex","BTCUSD",1762273195453,0.15906897,102890.0,102880.0,0.19952222]
["bitfinex","BTCUSD",1762273195680,0.09271897,102890.0,102880.0,0.00512098]
["bitfinex","BTCUSD",1762273195878,0.09271897,102890.0,102880.0,0.19952222]
["bitfinex","BTCUSD",1762273196093,0.01148669,102890.0,102880.0,0.26470222]
["bitfinex","BTCUSD",1762273196298,0.01148669,102890.0,102880.0,0.07030098]
["bitfinex","BTCUSD",1762273196509,0.01148669,102890.0,102880.0,0.26470222]
["bitfinex","BTCUSD",1762273197100,0.00048669,102890.0,102880.0,0.06730098]
["bitfinex","BTCUSD",1762273197315,0.00048669,102890.0,102880.0,0.26170222]
["bitfinex","BTCUSD",1762273197558,0.00048669,102890.0,102880.0,0.26770222]
["bitfinex","BTCUSD",1762273197559,0.00148669,102890.0,102880.0,0.26770222]
["bitfinex","BTCUSD",1762273197759,0.00148669,102890.0,102880.0,0.07330098]
["bitfinex","BTCUSD",1762273197969,0.24673897,102890.0,102880.0,0.05264098]
["bitfinex","BTCUSD",1762273198313,0.39413897,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273198518,0.97126038,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273198714,0.87359038,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273198941,0.23011897,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273199571,0.23011897,102890.0,102880.0,0.20252222]
["bitfinex","BTCUSD",1762273199825,0.23011897,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273200040,0.97126038,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273200255,0.23011897,102890.0,102880.0,0.20252222]
["bitfinex","BTCUSD",1762273200453,0.23011897,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273200897,0.39413897,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273201104,0.29646897,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273201721,0.39413897,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273202135,0.23011897,102890.0,102880.0,0.20252222]
["bitfinex","BTCUSD",1762273202347,0.29646897,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273202555,0.23011897,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273203164,0.97126038,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273203424,1.55008273,102890.0,102880.0,0.00812098]
["bitfinex","BTCUSD",1762273203627,1.55008273,102890.0,102840.0,0.03259]
["bitfinex","BTCUSD",1762273203847,0.04505,102850.0,102840.0,0.07703]
["bitfinex","BTCUSD",1762273204043,0.03618228,102860.0,102840.0,0.27150601]
["bitfinex","BTCUSD",1762273204304,0.08123228,102860.0,102840.0,0.34480601]
["bitfinex","BTCUSD",1762273204507,0.08123228,102860.0,102840.0,0.27150601]
["bitfinex","BTCUSD",1762273204716,0.08123228,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762273204929,0.57712141,102880.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762273205091,0.03618228,102870.0,102850.0,0.26005757]
["bitfinex","BTCUSD",1762273205313,0.71097369,102870.0,102850.0,0.0656]
["bitfinex","BTCUSD",1762273205515,0.71097369,102870.0,102850.0,0.26005689]
["bitfinex","BTCUSD",1762273205516,0.61330369,102870.0,102850.0,0.26005689]
["bitfinex","BTCUSD",1762273205742,0.61330369,102870.0,102850.0,0.0656]
["bitfinex","BTCUSD",1762273205986,0.04505,102860.0,102840.0,0.07703]
["bitfinex","BTCUSD",1762273206211,0.68852141,102860.0,102840.0,0.07703]
["bitfinex","BTCUSD",1762273206452,0.65835369,102870.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762273206664,0.03618228,102860.0,102840.0,0.35452912]
["bitfinex","BTCUSD",1762273206889,0.03618228,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762273207099,0.03618228,102860.0,102850.0,0.19545794]
["bitfinex","BTCUSD",1762273207740,0.00048639,102880.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762273207952,0.00048639,102880.0,102870.0,0.31216014]
["bitfinex","BTCUSD",1762273208195,0.03666867,102880.0,102870.0,0.23886014]
["bitfinex","BTCUSD",1762273208441,0.00048639,102880.0,102870.0,0.04444]
["bitfinex","BTCUSD",1762273208665,0.98047012,102880.0,102840.0,0.10589]
["bitfinex","BTCUSD",1762273208889,0.08123228,102850.0,102840.0,0.03259]
["bitfinex","BTCUSD",1762273209101,0.03618228,102840.0,102830.0,0.0002]
["bitfinex","BTCUSD",1762273209313,0.61330369,102840.0,102830.0,0.0002]
["bitfinex","BTCUSD",1762273209753,0.20020228,102840.0,102830.0,0.0002]
["bitfinex","BTCUSD",1762273210371,0.20068837,102840.0,102830.0,0.0002]
["bitfinex","BTCUSD",1762273210804,0.39816522,102840.0,102830.0,0.0012]
["bitfinex","BTCUSD",1762273211076,0.97528663,102840.0,102830.0,0.0012]
["bitfinex","BTCUSD",1762273211291,0.97528663,102840.0,102780.0,0.40421205]
["bitfinex","BTCUSD",1762273211292,0.57712141,102810.0,102780.0,0.40421205]
["bitfinex","BTCUSD",1762273211508,0.04505,102800.0,102790.0,0.08228238]
["bitfinex","BTCUSD",1762273211718,0.04505,102800.0,102790.0,0.31064383]
["bitfinex","BTCUSD",1762273212591,0.03618228,102790.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762273212814,0.57712141,102790.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762273213041,0.04553579,102800.0,102780.0,0.19458801]
["bitfinex","BTCUSD",1762273213263,0.04553579,102800.0,102780.0,0.04452]
["bitfinex","BTCUSD",1762273213479,0.64281141,102790.0,102780.0,0.04456]
["bitfinex","BTCUSD",1762273213701,0.73934845,102790.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762273213932,0.75650369,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762273214468,0.13482228,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762273214714,0.03618228,102780.0,102770.0,0.04492]
["bitfinex","BTCUSD",1762273214968,0.77553369,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762273215175,1.01488407,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762273215392,0.82029369,102780.0,102770.0,0.00289542]
["bitfinex","BTCUSD",1762273215643,1.01488407,102780.0,102770.0,0.00289542]
["bitfinex","BTCUSD",1762273216126,1.01488407,102780.0,102770.0,0.00389542]
["bitfinex","BTCUSD",1762273216337,1.01488407,102780.0,102770.0,0.00289542]
["bitfinex","BTCUSD",1762273216581,0.82229369,102780.0,102770.0,0.00689542]
["bitfinex","BTCUSD",1762273216781,0.82229369,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273216992,0.16423,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273217197,0.06689,102780.0,102770.0,0.20250474]
["bitfinex","BTCUSD",1762273217417,0.16408,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273217660,0.77738369,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273218081,0.20026228,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273218508,0.10307228,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273218512,0.002,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273218746,0.03818228,102780.0,102770.0,0.05265542]
["bitfinex","BTCUSD",1762273219209,0.96900407,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273219427,0.81917369,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273219657,1.01376407,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273219894,0.81896908,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273220108,0.77420908,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273220322,0.96879946,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273220540,0.77420908,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273220980,0.7380268,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273221209,0.77420908,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273222321,0.96879946,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273222583,0.19708767,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273222806,0.00179539,102780.0,102770.0,0.00789542]
["bitfinex","BTCUSD",1762273223026,0.00179539,102780.0,102770.0,0.37864474]
["bitfinex","BTCUSD",1762273223247,0.00179539,102780.0,102770.0,1.04137025]
["bitfinex","BTCUSD",1762273223483,0.00179539,102780.0,102770.0,1.24137025]
["bitfinex","BTCUSD",1762273223699,0.00179539,102780.0,102770.0,1.58137025]
["bitfinex","BTCUSD",1762273224365,0.00179539,102780.0,102770.0,4.58137025]
["bitfinex","BTCUSD",1762273224579,0.62311141,102830.0,102810.0,0.19452959]
["bitfinex","BTCUSD",1762273224793,0.04599,102830.0,102810.0,0.00014615]
["bitfinex","BTCUSD",1762273225009,0.91381981,102850.0,102820.0,0.076]
["bitfinex","BTCUSD",1762273225010,0.57712141,102840.0,102820.0,0.076]
["bitfinex","BTCUSD",1762273225223,0.62311141,102830.0,102820.0,0.04472]
["bitfinex","BTCUSD",1762273225443,0.97249717,102830.0,102810.0,0.00014615]
["bitfinex","BTCUSD",1762273225663,0.72975323,102820.0,102810.0,0.04486615]
["bitfinex","BTCUSD",1762273225889,0.03618228,102820.0,102810.0,0.04886615]
["bitfinex","BTCUSD",1762273226402,0.03618228,102820.0,102810.0,0.04486615]
["bitfinex","BTCUSD",1762273226616,0.23069696,102820.0,102810.0,0.00014615]
["bitfinex","BTCUSD",1762273226839,0.96235837,102820.0,102810.0,0.00014615]
["bitfinex","BTCUSD",1762273227076,0.96535837,102820.0,102810.0,0.00114615]
["bitfinex","BTCUSD",1762273227298,0.96235837,102820.0,102810.0,0.00014615]
["bitfinex","BTCUSD",1762273227725,0.96335837,102820.0,102810.0,0.00414615]
["bitfinex","BTCUSD",1762273227954,0.96235837,102820.0,102810.0,0.00414615]
["bitfinex","BTCUSD",1762273228403,0.96235837,102820.0,102810.0,0.00014615]
["bitfinex","BTCUSD",1762273228627,0.96635837,102820.0,102810.0,0.00214615]
["bitfinex","BTCUSD",1762273228836,1.27017609,102820.0,102810.0,0.00214615]
["bitfinex","BTCUSD",1762273229070,1.42265455,102820.0,102810.0,0.00214615]
["bitfinex","BTCUSD",1762273229308,1.43265454,102820.0,102810.0,0.00214615]
["bitfinex","BTCUSD",1762273229542,1.43265454,102820.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762273229543,0.19457145,102790.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762273229769,0.83289133,102780.0,102770.0,0.00040745]
["bitfinex","BTCUSD",1762273229997,0.61904141,102780.0,102760.0,0.02356705]
["bitfinex","BTCUSD",1762273230243,0.33418883,102780.0,102750.0,0.00414]
["bitfinex","BTCUSD",1762273230472,0.73486141,102770.0,102750.0,0.00414]
["bitfinex","BTCUSD",1762273230696,0.06091,102770.0,102750.0,0.00414]
["bitfinex","BTCUSD",1762273230914,0.04240588,102780.0,102760.0,0.02357]
["bitfinex","BTCUSD",1762273231137,0.32907676,102780.0,102760.0,0.02651074]
["bitfinex","BTCUSD",1762273231362,0.06354,102770.0,102750.0,0.0031]
["bitfinex","BTCUSD",1762273231585,0.90619817,102780.0,102750.0,0.0031]
["bitfinex","BTCUSD",1762273231804,0.13448588,102780.0,102750.0,0.20747872]
["bitfinex","BTCUSD",1762273232017,0.00048588,102780.0,102760.0,0.31032764]
["bitfinex","BTCUSD",1762273232229,0.00048588,102780.0,102770.0,0.13041]
["bitfinex","BTCUSD",1762273232437,0.00348588,102780.0,102770.0,0.12739348]
["bitfinex","BTCUSD",1762273232649,0.00348588,102780.0,102770.0,6.348e-05]
["bitfinex","BTCUSD",1762273233083,0.77519767,102780.0,102770.0,6.348e-05]
["bitfinex","BTCUSD",1762273233307,0.94509995,102780.0,102770.0,6.348e-05]
["bitfinex","BTCUSD",1762273233524,0.08130816,102780.0,102770.0,6.348e-05]
["bitfinex","BTCUSD",1762273233769,0.87227949,102780.0,102770.0,6.348e-05]
["bitfinex","BTCUSD",1762273234025,0.42716854,102780.0,102770.0,6.348e-05]
["bitfinex","BTCUSD",1762273234248,0.03766816,102780.0,102770.0,0.00970618]
["bitfinex","BTCUSD",1762273234464,0.00148588,102780.0,102770.0,0.00970618]
["bitfinex","BTCUSD",1762273234670,0.00348588,102780.0,102770.0,0.01170618]
["bitfinex","BTCUSD",1762273234882,0.00348588,102780.0,102770.0,0.14108618]
["bitfinex","BTCUSD",1762273235102,0.77519767,102780.0,102770.0,0.01170618]
["bitfinex","BTCUSD",1762273235361,0.90345995,102780.0,102770.0,0.01170618]
["bitfinex","BTCUSD",1762273235574,0.00348588,102780.0,102770.0,0.14133618]
["bitfinex","BTCUSD",1762273235785,0.00348588,102780.0,102770.0,0.07377618]
["bitfinex","BTCUSD",1762273235992,0.00348588,102780.0,102770.0,0.14133618]
["bitfinex","BTCUSD",1762273235993,0.58060729,102780.0,102770.0,0.14133618]
["bitfinex","BTCUSD",1762273236207,0.58060729,102780.0,102770.0,0.01170618]
["bitfinex","BTCUSD",1762273236421,0.58060729,102780.0,102770.0,0.07315618]
["bitfinex","BTCUSD",1762273236654,0.96135995,102780.0,102770.0,0.01440159]
["bitfinex","BTCUSD",1762273236861,0.81137995,102780.0,102770.0,0.01440159]
["bitfinex","BTCUSD",1762273237502,1.00599995,102780.0,102770.0,0.01440159]
["bitfinex","BTCUSD",1762273238183,0.03618228,102770.0,102750.0,0.0031]
["bitfinex","BTCUSD",1762273238399,0.68813435,102740.0,102710.0,0.00310175]
["bitfinex","BTCUSD",1762273238629,0.01925954,102730.0,102710.0,0.00310175]
["bitfinex","BTCUSD",1762273238866,0.13712,102760.0,102710.0,0.1049679]
["bitfinex","BTCUSD",1762273239087,0.57712141,102750.0,102730.0,0.02342884]
["bitfinex","BTCUSD",1762273239321,0.57712141,102750.0,102710.0,0.00281895]
["bitfinex","BTCUSD",1762273239322,0.8803244,102740.0,102710.0,0.00281895]
["bitfinex","BTCUSD",1762273239537,0.57712141,102720.0,102710.0,0.00201127]
["bitfinex","BTCUSD",1762273239759,0.61330369,102730.0,102710.0,0.04701275]
["bitfinex","BTCUSD",1762273239980,0.61430369,102730.0,102710.0,0.13859134]
["bitfinex","BTCUSD",1762273240203,0.57712141,102720.0,102710.0,0.00064243]
["bitfinex","BTCUSD",1762273240414,0.194723,102710.0,102700.0,0.01568601]
["bitfinex","BTCUSD",1762273240643,0.57712141,102710.0,102700.0,0.01487744]
["bitfinex","BTCUSD",1762273240852,0.62691141,102710.0,102700.0,0.01487744]
["bitfinex","BTCUSD",1762273241063,0.82163441,102710.0,102700.0,0.01433975]
["bitfinex","BTCUSD",1762273241298,0.19474196,102700.0,102650.0,0.31446201]
["bitfinex","BTCUSD",1762273241517,0.23100012,102660.0,102650.0,0.09266827]
["bitfinex","BTCUSD",1762273241797,0.23100012,102660.0,102650.0,0.09186962]
["bitfinex","BTCUSD",1762273241798,0.65882369,102660.0,102650.0,0.09186962]
["bitfinex","BTCUSD",1762273242017,0.66882368,102660.0,102650.0,0.09160464]
["bitfinex","BTCUSD",1762273242241,0.61330369,102660.0,102650.0,0.09078309]
["bitfinex","BTCUSD",1762273242449,0.57712141,102660.0,102650.0,0.08995905]
["bitfinex","BTCUSD",1762273242669,0.61378867,102660.0,102650.0,0.08941602]
["bitfinex","BTCUSD",1762273242884,0.61378867,102660.0,102650.0,0.08915025]
["bitfinex","BTCUSD",1762273243125,0.61778867,102660.0,102650.0,0.08960702]
["bitfinex","BTCUSD",1762273243331,0.66331867,102660.0,102650.0,0.0888137]
["bitfinex","BTCUSD",1762273243547,0.65931867,102660.0,102650.0,0.08699442]
["bitfinex","BTCUSD",1762273243766,0.65931867,102660.0,102650.0,0.0864368]
["bitfinex","BTCUSD",1762273244408,0.86213651,102660.0,102650.0,0.0884368]
["bitfinex","BTCUSD",1762273244640,0.8721365,102660.0,102650.0,0.0884368]
["bitfinex","BTCUSD",1762273244860,0.86213651,102660.0,102650.0,0.09138228]
["bitfinex","BTCUSD",1762273245098,1.20013651,102660.0,102650.0,0.09038228]
["bitfinex","BTCUSD",1762273245330,0.6787751,102660.0,102650.0,0.09238228]
["bitfinex","BTCUSD",1762273245554,1.21013651,102660.0,102650.0,0.09238228]
["bitfinex","BTCUSD",1762273245770,1.2201365,102660.0,102650.0,0.09238228]
["bitfinex","BTCUSD",1762273246191,1.29227564,102660.0,102650.0,0.09238228]
["bitfinex","BTCUSD",1762273246405,1.2201365,102660.0,102650.0,0.09238228]
["bitfinex","BTCUSD",1762273246640,0.1948558,102640.0,102630.0,0.00822727]
["bitfinex","BTCUSD",1762273246882,0.81815948,102640.0,102630.0,0.00822727]
["bitfinex","BTCUSD",1762273247097,0.66280369,102640.0,102630.0,0.00822727]
["bitfinex","BTCUSD",1762273247304,0.66280369,102640.0,102630.0,0.00871856]
["bitfinex","BTCUSD",1762273247954,0.61830369,102640.0,102630.0,0.01071856]
["bitfinex","BTCUSD",1762273248195,0.86265949,102640.0,102630.0,0.05659856]
["bitfinex","BTCUSD",1762273248411,0.67009987,102640.0,102630.0,0.00971856]
["bitfinex","BTCUSD",1762273248624,0.87495566,102640.0,102630.0,0.00971856]
["bitfinex","BTCUSD",1762273248834,1.27087566,102640.0,102630.0,0.01171856]
["bitfinex","BTCUSD",1762273249048,0.08568228,102630.0,102600.0,0.18019383]
["bitfinex","BTCUSD",1762273249264,0.23105707,102630.0,102620.0,0.04596]
["bitfinex","BTCUSD",1762273249530,0.32499707,102630.0,102600.0,0.13423383]
["bitfinex","BTCUSD",1762273249744,0.32499707,102630.0,102610.0,0.04596]
["bitfinex","BTCUSD",1762273249745,0.04979,102620.0,102610.0,0.04596]
["bitfinex","BTCUSD",1762273249958,0.05544182,102630.0,102610.0,0.09308]
["bitfinex","BTCUSD",1762273250376,0.89108312,102620.0,102610.0,0.04596]
["bitfinex","BTCUSD",1762273250596,0.03618228,102620.0,102610.0,0.04596]
["bitfinex","BTCUSD",1762273250833,0.0109304,102640.0,102610.0,0.04712]
["bitfinex","BTCUSD",1762273251044,0.00048468,102620.0,102610.0,0.19139]
["bitfinex","BTCUSD",1762273251252,0.00048468,102620.0,102610.0,0.82338174]
["bitfinex","BTCUSD",1762273251678,0.00548468,102620.0,102610.0,0.82338174]
["bitfinex","BTCUSD",1762273251886,0.00548468,102620.0,102610.0,0.62846897]
["bitfinex","BTCUSD",1762273252110,0.00548468,102620.0,102610.0,0.58254897]
["bitfinex","BTCUSD",1762273252314,0.00648468,102620.0,102610.0,0.53239]
["bitfinex","BTCUSD",1762273252744,0.00548468,102620.0,102610.0,0.72630277]
["bitfinex","BTCUSD",1762273252958,0.00548468,102620.0,102610.0,0.38712]
["bitfinex","BTCUSD",1762273253176,0.00648468,102620.0,102610.0,0.68898156]
["bitfinex","BTCUSD",1762273253410,0.00648468,102620.0,102610.0,0.49406879]
["bitfinex","BTCUSD",1762273253629,0.00148468,102620.0,102610.0,0.10814879]
["bitfinex","BTCUSD",1762273253850,0.00148468,102620.0,102610.0,0.05571879]
["bitfinex","BTCUSD",1762273254072,0.00348468,102620.0,102610.0,0.49506879]
["bitfinex","BTCUSD",1762273254311,0.00248468,102620.0,102610.0,0.68798156]
["bitfinex","BTCUSD",1762273254524,0.00048468,102620.0,102610.0,0.68698156]
["bitfinex","BTCUSD",1762273254809,0.00048468,102620.0,102610.0,0.34698156]
["bitfinex","BTCUSD",1762273255020,0.00348468,102620.0,102610.0,0.34698156]
["bitfinex","BTCUSD",1762273255230,0.00348468,102620.0,102610.0,0.347473]
["bitfinex","BTCUSD",1762273255448,0.00048468,102620.0,102610.0,0.347473]
["bitfinex","BTCUSD",1762273255666,0.00148468,102620.0,102610.0,0.352473]
["bitfinex","BTCUSD",1762273255894,0.00148468,102620.0,102610.0,0.416743]
["bitfinex","BTCUSD",1762273256782,0.04104,102660.0,102620.0,0.20463679]
["bitfinex","BTCUSD",1762273257003,0.24660384,102660.0,102630.0,0.04592]
["bitfinex","BTCUSD",1762273257207,1.03246471,102660.0,102630.0,0.04584]
["bitfinex","BTCUSD",1762273257421,0.8269013,102660.0,102630.0,0.05558373]
["bitfinex","BTCUSD",1762273257630,1.11565918,102660.0,102640.0,0.04584]
["bitfinex","BTCUSD",1762273257852,1.21023524,102660.0,102640.0,0.04584]
["bitfinex","BTCUSD",1762273258090,0.13798,102660.0,102640.0,0.24069297]
["bitfinex","BTCUSD",1762273258328,0.04404,102660.0,102640.0,0.04584]
["bitfinex","BTCUSD",1762273258575,0.04104,102660.0,102640.0,0.04584]
["bitfinex","BTCUSD",1762273258790,1.12437287,102680.0,102640.0,0.25043689]
["bitfinex","BTCUSD",1762273259017,0.10468422,102670.0,102640.0,0.25043689]
["bitfinex","BTCUSD",1762273259244,0.001,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762273259466,0.001,102660.0,102640.0,0.39665]
["bitfinex","BTCUSD",1762273259686,0.001,102660.0,102620.0,0.40488249]
["bitfinex","BTCUSD",1762273259687,0.31110951,102650.0,102620.0,0.3402457]
["bitfinex","BTCUSD",1762273259916,0.7858613,102640.0,102620.0,0.0002457]
["bitfinex","BTCUSD",1762273260133,0.97363266,102640.0,102620.0,0.0460857]
["bitfinex","BTCUSD",1762273260364,0.18777136,102640.0,102620.0,0.0460857]
["bitfinex","BTCUSD",1762273260599,0.001,102660.0,102630.0,0.25426852]
["bitfinex","BTCUSD",1762273260816,0.001,102660.0,102650.0,0.53483682]
["bitfinex","BTCUSD",1762273261036,0.001,102660.0,102650.0,0.63032682]
["bitfinex","BTCUSD",1762273261327,0.001,102660.0,102650.0,0.78226412]
["bitfinex","BTCUSD",1762273261544,0.00212749,102700.0,102680.0,0.19476123]
["bitfinex","BTCUSD",1762273261765,0.00212749,102700.0,102690.0,0.02508]
["bitfinex","BTCUSD",1762273261976,0.88192879,102700.0,102690.0,0.04584]
["bitfinex","BTCUSD",1762273262188,0.88192879,102700.0,102650.0,0.53483682]
["bitfinex","BTCUSD",1762273262401,0.8356913,102670.0,102650.0,0.34]
["bitfinex","BTCUSD",1762273262653,0.01074422,102660.0,102650.0,0.04592]
["bitfinex","BTCUSD",1762273262867,0.04983,102680.0,102650.0,0.04606551]
["bitfinex","BTCUSD",1762273263076,0.8798013,102690.0,102650.0,0.74158123]
["bitfinex","BTCUSD",1762273263287,0.8356913,102680.0,102650.0,0.39853735]
["bitfinex","BTCUSD",1762273263495,0.002,102660.0,102650.0,0.00314551]
["bitfinex","BTCUSD",1762273263906,0.04983,102680.0,102650.0,0.04606551]
["bitfinex","BTCUSD",1762273264123,0.9296313,102680.0,102650.0,0.25064408]
["bitfinex","BTCUSD",1762273264352,0.88443736,102690.0,102660.0,0.20455732]
["bitfinex","BTCUSD",1762273264554,0.88443736,102690.0,102670.0,0.24067759]
["bitfinex","BTCUSD",1762273264756,0.88043736,102690.0,102670.0,0.24067846]
["bitfinex","BTCUSD",1762273264970,0.09457606,102690.0,102670.0,0.24067846]
["bitfinex","BTCUSD",1762273265182,0.09457606,102690.0,102680.0,0.53477989]
["bitfinex","BTCUSD",1762273265401,0.00212749,102700.0,102680.0,0.43868345]
["bitfinex","BTCUSD",1762273265622,0.00212749,102700.0,102680.0,0.04588]
["bitfinex","BTCUSD",1762273265623,0.78798879,102700.0,102680.0,0.04588]
["bitfinex","BTCUSD",1762273265828,0.78798879,102700.0,102680.0,0.58065811]
["bitfinex","BTCUSD",1762273266044,0.78798879,102700.0,102680.0,0.38588]
["bitfinex","BTCUSD",1762273266255,0.001,102690.0,102680.0,0.62930989]
["bitfinex","BTCUSD",1762273266671,0.001,102690.0,102680.0,0.67795989]
["bitfinex","BTCUSD",1762273266879,0.005,102690.0,102680.0,0.67795989]
["bitfinex","BTCUSD",1762273267094,0.005,102690.0,102680.0,0.77750341]
["bitfinex","BTCUSD",1762273267307,0.001,102690.0,102680.0,0.77750341]
["bitfinex","BTCUSD",1762273267517,0.00212749,102700.0,102690.0,0.73476093]
["bitfinex","BTCUSD",1762273267758,0.00212749,102700.0,102690.0,0.88125874]
["bitfinex","BTCUSD",1762273267975,0.00212749,102700.0,102690.0,0.72990874]
["bitfinex","BTCUSD",1762273268201,0.00212749,102700.0,102690.0,0.09784781]
["bitfinex","BTCUSD",1762273268409,0.00212749,102700.0,102690.0,0.09449]
["bitfinex","BTCUSD",1762273268614,0.00212749,102700.0,102690.0,0.38851682]
["bitfinex","BTCUSD",1762273268853,0.00212749,102700.0,102690.0,0.1939014]
["bitfinex","BTCUSD",1762273269065,0.00212749,102700.0,102690.0,0.04598551]
["bitfinex","BTCUSD",1762273269277,0.00212749,102700.0,102690.0,0.04898551]
["bitfinex","BTCUSD",1762273269926,1.07667075,102700.0,102690.0,0.00314551]
["bitfinex","BTCUSD",1762273270168,1.17124681,102700.0,102690.0,0.00014551]
["bitfinex","BTCUSD",1762273270380,1.17124681,102700.0,102690.0,0.00214551]
["bitfinex","BTCUSD",1762273270596,1.17524681,102700.0,102690.0,0.00214551]
["bitfinex","BTCUSD",1762273270809,1.31974909,102700.0,102690.0,0.00014551]
["bitfinex","BTCUSD",1762273271026,1.31974909,102700.0,102640.0,0.02508]
["bitfinex","BTCUSD",1762273271027,1.65974909,102700.0,102640.0,0.02508]
["bitfinex","BTCUSD",1762273271240,0.7858613,102650.0,102640.0,0.02508]
["bitfinex","BTCUSD",1762273271452,0.7858613,102650.0,102620.0,0.22947828]
["bitfinex","BTCUSD",1762273271453,0.8356913,102650.0,102630.0,0.04584]
["bitfinex","BTCUSD",1762273271888,0.79660552,102640.0,102630.0,0.04584]
["bitfinex","BTCUSD",1762273272116,0.79660552,102640.0,102620.0,0.0002457]
["bitfinex","BTCUSD",1762273272117,0.8798013,102640.0,102620.0,0.0002457]
["bitfinex","BTCUSD",1762273272330,0.8356913,102650.0,102630.0,0.04584]
["bitfinex","BTCUSD",1762273272549,0.00014537,102640.0,102630.0,0.04584]
["bitfinex","BTCUSD",1762273272804,0.09408537,102640.0,102630.0,0.04584]
["bitfinex","BTCUSD",1762273273022,1.16937853,102640.0,102620.0,0.0002457]
["bitfinex","BTCUSD",1762273273239,0.79660552,102630.0,102620.0,0.0002457]
["bitfinex","BTCUSD",1762273273474,1.07467609,102630.0,102620.0,0.0002457]
["bitfinex","BTCUSD",1762273273684,1.11085837,102630.0,102620.0,0.0002457]
["bitfinex","BTCUSD",1762273274149,0.32499707,102630.0,102620.0,0.0002457]
["bitfinex","BTCUSD",1762273274361,0.19491009,102620.0,102600.0,0.13423383]
["bitfinex","BTCUSD",1762273274602,0.89235552,102610.0,102600.0,0.13423383]
["bitfinex","BTCUSD",1762273274857,0.9755513,102610.0,102600.0,0.13423383]
["bitfinex","BTCUSD",1762273275127,1.01173358,102610.0,102600.0,0.13423383]
["bitfinex","BTCUSD",1762273275352,0.14161,102610.0,102600.0,0.13472534]
["bitfinex","BTCUSD",1762273275581,0.93821552,102610.0,102600.0,0.13472534]
["bitfinex","BTCUSD",1762273275816,0.9733513,102610.0,102600.0,0.13472534]
["bitfinex","BTCUSD",1762273276042,0.14161,102610.0,102600.0,0.13472534]
["bitfinex","BTCUSD",1762273276510,1.13312829,102610.0,102600.0,0.13472534]
["bitfinex","BTCUSD",1762273276763,1.15856635,102610.0,102600.0,0.13472534]
["bitfinex","BTCUSD",1762273276995,1.16556635,102610.0,102600.0,0.13672534]
["bitfinex","BTCUSD",1762273277224,1.16556635,102610.0,102600.0,0.03672534]
["bitfinex","BTCUSD",1762273277688,1.15856635,102610.0,102600.0,0.0808207]
["bitfinex","BTCUSD",1762273277973,0.96365358,102610.0,102600.0,0.0808207]
["bitfinex","BTCUSD",1762273278209,1.17026407,102610.0,102600.0,0.0808207]
["bitfinex","BTCUSD",1762273278432,1.16056635,102610.0,102600.0,0.03472534]
["bitfinex","BTCUSD",1762273278887,0.96565358,102610.0,102600.0,0.03472534]
["bitfinex","BTCUSD",1762273279107,1.16056635,102610.0,102600.0,0.03472534]
["bitfinex","BTCUSD",1762273279340,0.03618228,102600.0,102590.0,0.42422828]
["bitfinex","BTCUSD",1762273279562,0.03618228,102600.0,102590.0,0.46927611]
["bitfinex","BTCUSD",1762273279563,0.09178,102600.0,102590.0,0.46927611]
["bitfinex","BTCUSD",1762273279795,1.07257307,102600.0,102590.0,0.46927611]
["bitfinex","BTCUSD",1762273280035,0.28671177,102600.0,102590.0,0.46927611]
["bitfinex","BTCUSD",1762273280243,1.07257307,102600.0,102590.0,0.46927611]
["bitfinex","BTCUSD",1762273280719,0.87778657,102600.0,102590.0,0.46927611]
["bitfinex","BTCUSD",1762273280929,0.00314527,102600.0,102590.0,0.66422688]
["bitfinex","BTCUSD",1762273281145,0.00314527,102600.0,102590.0,0.76006688]
["bitfinex","BTCUSD",1762273281408,0.00314527,102600.0,102590.0,1.10006688]
["bitfinex","BTCUSD",1762273281626,0.00314527,102600.0,102590.0,0.80927611]
["bitfinex","BTCUSD",1762273281841,0.00214527,102600.0,102590.0,0.80594688]
["bitfinex","BTCUSD",1762273282046,0.00214527,102600.0,102590.0,1.14594688]
["bitfinex","BTCUSD",1762273282250,0.00014527,102600.0,102590.0,1.14594688]
["bitfinex","BTCUSD",1762273282463,0.00014527,102600.0,102590.0,2.04284354]
["bitfinex","BTCUSD",1762273283097,0.00414527,102600.0,102590.0,1.25794224]
["bitfinex","BTCUSD",1762273283518,0.00414527,102600.0,102590.0,2.04380354]
["bitfinex","BTCUSD",1762273283728,0.04983,102650.0,102620.0,0.20462071]
["bitfinex","BTCUSD",1762273283939,0.00014618,102650.0,102630.0,0.24071117]
["bitfinex","BTCUSD",1762273284141,0.00014618,102650.0,102630.0,0.04584]
["bitfinex","BTCUSD",1762273284350,0.2867633,102650.0,102620.0,0.05336547]
["bitfinex","BTCUSD",1762273284557,0.7858613,102630.0,102610.0,0.04212]
["bitfinex","BTCUSD",1762273284763,0.7858613,102630.0,102620.0,0.04584]
["bitfinex","BTCUSD",1762273284981,0.10793,102620.0,102590.0,0.42422828]
["bitfinex","BTCUSD",1762273285223,0.01074422,102610.0,102600.0,0.02584]
["bitfinex","BTCUSD",1762273285623,1.08329829,102610.0,102600.0,0.04584]
["bitfinex","BTCUSD",1762273285837,0.19493177,102600.0,102590.0,0.42447408]
["bitfinex","BTCUSD",1762273286055,0.01615,102620.0,102590.0,0.52031408]
["bitfinex","BTCUSD",1762273286263,0.33323614,102640.0,102600.0,0.14168]
["bitfinex","BTCUSD",1762273286472,1.11909744,102640.0,102610.0,0.04212]
["bitfinex","BTCUSD",1762273286684,0.27763842,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1762273287143,0.19491624,102610.0,102590.0,0.47631408]
["bitfinex","BTCUSD",1762273287355,0.19491624,102610.0,102590.0,0.42447408]
["bitfinex","BTCUSD",1762273287561,0.09178,102610.0,102590.0,0.42447408]
["bitfinex","BTCUSD",1762273287778,0.09178,102600.0,102590.0,0.42447408]
["bitfinex","BTCUSD",1762273288035,0.28671177,102600.0,102590.0,0.42495876]
["bitfinex","BTCUSD",1762273288473,1.07257307,102600.0,102590.0,0.42495876]
["bitfinex","BTCUSD",1762273288686,1.15459535,102600.0,102590.0,0.42495876]
["bitfinex","BTCUSD",1762273288898,0.36873405,102600.0,102590.0,0.42495876]
["bitfinex","BTCUSD",1762273289133,1.15459535,102600.0,102590.0,0.42495876]
["bitfinex","BTCUSD",1762273289351,0.95966358,102600.0,102590.0,0.42495876]
["bitfinex","BTCUSD",1762273289562,1.15459535,102600.0,102590.0,0.47007964]
["bitfinex","BTCUSD",1762273290204,0.17380228,102600.0,102590.0,0.47007964]
["bitfinex","BTCUSD",1762273290420,0.97066358,102600.0,102590.0,0.47007964]
["bitfinex","BTCUSD",1762273290637,0.92182358,102600.0,102590.0,0.47007964]
["bitfinex","BTCUSD",1762273290849,0.93797358,102600.0,102590.0,0.47007964]
["bitfinex","BTCUSD",1762273291059,0.11893,102600.0,102590.0,0.47007964]
["bitfinex","BTCUSD",1762273291279,0.008,102600.0,102590.0,0.47007964]
["bitfinex","BTCUSD",1762273291493,1.14287957,102600.0,102590.0,0.47007964]
["bitfinex","BTCUSD",1762273291704,1.13213535,102600.0,102590.0,0.47007964]
["bitfinex","BTCUSD",1762273291950,1.13213535,102600.0,102590.0,0.47014946]
["bitfinex","BTCUSD",1762273292155,1.13613535,102600.0,102590.0,0.47014946]
["bitfinex","BTCUSD",1762273292776,1.12813535,102600.0,102590.0,0.42502858]
["bitfinex","BTCUSD",1762273292991,1.47813534,102600.0,102590.0,0.42502858]
["bitfinex","BTCUSD",1762273293263,1.47813534,102600.0,102590.0,0.42602858]
["bitfinex","BTCUSD",1762273293264,1.46613535,102600.0,102590.0,0.42602858]
["bitfinex","BTCUSD",1762273293704,0.67827405,102600.0,102590.0,0.42802858]
["bitfinex","BTCUSD",1762273293913,1.46413535,102600.0,102590.0,0.47045644]
["bitfinex","BTCUSD",1762273294128,1.46413535,102600.0,102590.0,0.46045644]
["bitfinex","BTCUSD",1762273294342,1.46413535,102600.0,102590.0,0.46845644]
["bitfinex","BTCUSD",1762273294343,1.12813535,102600.0,102590.0,0.46845644]
["bitfinex","BTCUSD",1762273294986,1.46813535,102600.0,102590.0,0.46845644]
["bitfinex","BTCUSD",1762273295194,0.68227405,102600.0,102590.0,0.46845644]
["bitfinex","BTCUSD",1762273295420,1.46813535,102600.0,102590.0,0.46845644]
["bitfinex","BTCUSD",1762273298189,0.34276405,102600.0,102590.0,0.42302858]
["bitfinex","BTCUSD",1762273298404,1.12862535,102600.0,102590.0,0.42302858]
["bitfinex","BTCUSD",1762273298627,1.22320141,102600.0,102590.0,0.38900858]
["bitfinex","BTCUSD",1762273298833,1.12862535,102600.0,102590.0,0.38900858]
["bitfinex","BTCUSD",1762273299045,0.34276405,102600.0,102590.0,0.38900858]
["bitfinex","BTCUSD",1762273299253,1.5606484,102600.0,102590.0,0.38900858]
["bitfinex","BTCUSD",1762273299488,2.3465097,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273299716,2.46108574,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273300150,1.67522444,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273300405,1.66522445,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273300632,1.57064839,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273300891,1.5606484,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273301111,1.57064839,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273301575,1.46862535,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273301821,1.56320141,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273302065,1.18701913,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273302285,0.8539913,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273302497,1.04892307,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273302711,0.8975113,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273302929,1.12862535,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273303154,1.22320141,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273303405,0.77734011,102600.0,102590.0,1e-08]
["bitfinex","BTCUSD",1762273303623,0.19495077,102590.0,102570.0,0.03580341]
["bitfinex","BTCUSD",1762273303841,0.98083107,102580.0,102570.0,0.03580341]
["bitfinex","BTCUSD",1762273304055,1.09731107,102580.0,102570.0,0.03580341]
["bitfinex","BTCUSD",1762273304289,0.7858613,102580.0,102570.0,0.03580341]
["bitfinex","BTCUSD",1762273304512,0.7858613,102580.0,102570.0,0.37184164]
["bitfinex","BTCUSD",1762273305135,0.7858613,102580.0,102570.0,0.37384219]
["bitfinex","BTCUSD",1762273305344,0.78834847,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762273305558,0.78634847,102590.0,102570.0,0.37115219]
["bitfinex","BTCUSD",1762273305766,0.78634847,102590.0,102580.0,0.28702977]
["bitfinex","BTCUSD",1762273306179,0.00048717,102590.0,102580.0,0.33270977]
["bitfinex","BTCUSD",1762273306386,0.00548717,102590.0,102580.0,0.33270977]
["bitfinex","BTCUSD",1762273306600,0.00548717,102590.0,102580.0,0.67270977]
["bitfinex","BTCUSD",1762273306824,0.3335201,102640.0,102580.0,0.98939641]
["bitfinex","BTCUSD",1762273306825,0.0466,102640.0,102580.0,0.98939641]
["bitfinex","BTCUSD",1762273307035,0.78600745,102640.0,102630.0,0.23650479]
["bitfinex","BTCUSD",1762273307274,0.78600745,102640.0,102630.0,0.04163]
["bitfinex","BTCUSD",1762273307491,0.00014615,102640.0,102630.0,0.32776479]
["bitfinex","BTCUSD",1762273307701,0.78600745,102640.0,102620.0,0.42731]
["bitfinex","BTCUSD",1762273307910,0.7858613,102630.0,102610.0,0.08731]
["bitfinex","BTCUSD",1762273308133,0.7858613,102620.0,102610.0,0.37348277]
["bitfinex","BTCUSD",1762273308340,0.7858613,102630.0,102620.0,0.19489106]
["bitfinex","BTCUSD",1762273308590,0.0804129,102640.0,102620.0,0.19489106]
["bitfinex","BTCUSD",1762273308591,0.73600745,102640.0,102620.0,0.19489106]
["bitfinex","BTCUSD",1762273308797,0.73600745,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1762273308798,0.7908613,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1762273309216,0.7858613,102640.0,102620.0,0.28615327]
["bitfinex","BTCUSD",1762273309424,0.7858613,102630.0,102620.0,0.29589795]
["bitfinex","BTCUSD",1762273309631,0.7938613,102630.0,102620.0,0.09340615]
["bitfinex","BTCUSD",1762273309846,0.7938613,102630.0,102620.0,0.28829993]
["bitfinex","BTCUSD",1762273310054,0.008,102630.0,102620.0,0.00214615]
["bitfinex","BTCUSD",1762273310260,0.7938613,102630.0,102620.0,0.19703993]
["bitfinex","BTCUSD",1762273310470,0.7936125,102630.0,102620.0,0.00314615]
["bitfinex","BTCUSD",1762273310702,0.008,102630.0,102620.0,0.00314615]
["bitfinex","BTCUSD",1762273310901,0.7856125,102630.0,102620.0,0.00014615]
["bitfinex","BTCUSD",1762273311135,0.7936125,102630.0,102620.0,0.00314615]
["bitfinex","BTCUSD",1762273311352,1.105895,102630.0,102620.0,0.00314615]
["bitfinex","BTCUSD",1762273311560,0.1949399,102600.0,102580.0,0.04187584]
["bitfinex","BTCUSD",1762273311770,0.63850035,102590.0,102580.0,0.00039111]
["bitfinex","BTCUSD",1762273311996,0.58084613,102590.0,102580.0,0.00039111]
["bitfinex","BTCUSD",1762273312194,0.62593613,102590.0,102580.0,0.00039111]
["bitfinex","BTCUSD",1762273312430,0.58084613,102580.0,102570.0,0.02619452]
["bitfinex","BTCUSD",1762273312642,0.58099209,102580.0,102570.0,0.04251597]
["bitfinex","BTCUSD",1762273312860,0.58099209,102580.0,102570.0,0.13377597]
["bitfinex","BTCUSD",1762273313063,0.58099209,102580.0,102570.0,0.13402184]
["bitfinex","BTCUSD",1762273313472,0.58099209,102580.0,102570.0,0.04276184]
["bitfinex","BTCUSD",1762273313694,0.00014596,102580.0,102570.0,0.13402184]
["bitfinex","BTCUSD",1762273313903,0.00014596,102580.0,102570.0,0.32901062]
["bitfinex","BTCUSD",1762273314104,0.00614596,102580.0,102570.0,0.31368917]
["bitfinex","BTCUSD",1762273314306,0.00614596,102580.0,102570.0,0.31468917]
["bitfinex","BTCUSD",1762273314507,0.01214596,102580.0,102570.0,0.31468917]
["bitfinex","BTCUSD",1762273315140,0.00614596,102580.0,102570.0,0.65368917]
["bitfinex","BTCUSD",1762273315345,0.00614596,102580.0,102570.0,0.77196549]
["bitfinex","BTCUSD",1762273315549,0.01014596,102580.0,102570.0,0.77196549]
["bitfinex","BTCUSD",1762273315753,0.01014596,102580.0,102570.0,0.82059549]
["bitfinex","BTCUSD",1762273315966,0.00014596,102580.0,102570.0,0.81959549]
["bitfinex","BTCUSD",1762273316360,0.00314596,102580.0,102570.0,0.82059549]
["bitfinex","BTCUSD",1762273316564,0.00014596,102580.0,102570.0,0.81959549]
["bitfinex","BTCUSD",1762273317202,0.00314596,102580.0,102570.0,0.82359549]
["bitfinex","BTCUSD",1762273317552,0.58084613,102610.0,102590.0,0.20469779]
["bitfinex","BTCUSD",1762273317922,0.58084613,102610.0,102600.0,0.04163]
["bitfinex","BTCUSD",1762273318339,0.58084613,102610.0,102590.0,0.08731]
["bitfinex","BTCUSD",1762273318546,0.59159035,102600.0,102590.0,0.04163]
["bitfinex","BTCUSD",1762273318817,0.19496977,102580.0,102570.0,0.02644039]
["bitfinex","BTCUSD",1762273319022,0.58084613,102580.0,102570.0,0.02644039]
["bitfinex","BTCUSD",1762273319232,0.9191159,102580.0,102570.0,0.02744039]
["bitfinex","BTCUSD",1762273319432,0.9201159,102580.0,102570.0,0.02744039]
["bitfinex","BTCUSD",1762273319654,0.9201159,102580.0,102570.0,0.02644039]
["bitfinex","BTCUSD",1762273319655,0.58084613,102580.0,102570.0,0.02644039]
["bitfinex","BTCUSD",1762273319861,0.9191159,102580.0,102570.0,0.02644039]
["bitfinex","BTCUSD",1762273320080,0.93856848,102580.0,102570.0,0.02644039]
["bitfinex","BTCUSD",1762273320297,0.97475076,102580.0,102570.0,0.02644039]
["bitfinex","BTCUSD",1762273320517,1.26966076,102580.0,102570.0,3.9e-07]
["bitfinex","BTCUSD",1762273320729,0.1950078,102560.0,102550.0,0.203]
["bitfinex","BTCUSD",1762273320941,0.1950078,102560.0,102510.0,0.13973494]
["bitfinex","BTCUSD",1762273320942,0.19506769,102530.0,102510.0,0.13973494]
["bitfinex","BTCUSD",1762273321153,0.20479812,102540.0,102510.0,0.23099494]
["bitfinex","BTCUSD",1762273321154,0.01074422,102520.0,102510.0,0.23099494]
["bitfinex","BTCUSD",1762273321363,0.58084613,102520.0,102510.0,0.42609785]
["bitfinex","BTCUSD",1762273321573,0.01891,102550.0,102520.0,0.20483807]
["bitfinex","BTCUSD",1762273321784,0.58084613,102530.0,102520.0,0.019]
["bitfinex","BTCUSD",1762273321995,0.11712,102550.0,102520.0,0.22383807]
["bitfinex","BTCUSD",1762273322203,0.58084613,102530.0,102520.0,0.31509807]
["bitfinex","BTCUSD",1762273322650,0.58484613,102530.0,102520.0,0.019]
["bitfinex","BTCUSD",1762273322862,0.004,102530.0,102520.0,0.21457173]
["bitfinex","BTCUSD",1762273323071,0.58484613,102530.0,102520.0,0.21457173]
["bitfinex","BTCUSD",1762273323507,0.58484613,102530.0,102520.0,0.01948785]
["bitfinex","BTCUSD",1762273323722,0.58484613,102530.0,102520.0,0.21457173]
["bitfinex","BTCUSD",1762273323975,0.004,102530.0,102520.0,0.31658592]
["bitfinex","BTCUSD",1762273324189,0.004,102530.0,102520.0,0.36242592]
["bitfinex","BTCUSD",1762273324409,0.58484613,102530.0,102520.0,0.22943194]
["bitfinex","BTCUSD",1762273324613,0.004,102530.0,102520.0,0.35371173]
["bitfinex","BTCUSD",1762273324820,0.58484613,102530.0,102520.0,0.35391173]
["bitfinex","BTCUSD",1762273325028,0.004,102530.0,102520.0,0.35291173]
["bitfinex","BTCUSD",1762273325257,0.006,102530.0,102520.0,0.35591173]
["bitfinex","BTCUSD",1762273325469,0.006,102530.0,102520.0,0.16082785]
["bitfinex","BTCUSD",1762273325684,0.59759035,102530.0,102520.0,0.06956785]
["bitfinex","BTCUSD",1762273325898,0.006,102530.0,102520.0,0.35591173]
["bitfinex","BTCUSD",1762273326108,0.2511,102530.0,102520.0,0.35491173]
["bitfinex","BTCUSD",1762273326552,0.2521,102530.0,102520.0,0.16105789]
["bitfinex","BTCUSD",1762273326771,0.83194613,102530.0,102520.0,0.06979789]
["bitfinex","BTCUSD",1762273326985,0.58284613,102530.0,102520.0,0.00471789]
["bitfinex","BTCUSD",1762273327197,0.58384613,102530.0,102520.0,0.00471789]
["bitfinex","BTCUSD",1762273327612,0.58384613,102530.0,102520.0,0.02371789]
["bitfinex","BTCUSD",1762273327830,0.77891098,102530.0,102520.0,0.02566717]
["bitfinex","BTCUSD",1762273328035,0.003,102530.0,102520.0,0.02566717]
["bitfinex","BTCUSD",1762273328308,0.58384613,102530.0,102520.0,0.04466717]
["bitfinex","BTCUSD",1762273328522,0.58384613,102530.0,102520.0,0.02566717]
["bitfinex","BTCUSD",1762273328764,0.58384613,102530.0,102520.0,0.02266717]
["bitfinex","BTCUSD",1762273328980,0.91066326,102530.0,102520.0,0.00171789]
["bitfinex","BTCUSD",1762273329199,0.32881713,102530.0,102520.0,0.00171789]
["bitfinex","BTCUSD",1762273329646,0.91366326,102530.0,102520.0,0.00271789]
["bitfinex","BTCUSD",1762273329883,0.67841613,102530.0,102520.0,0.00171789]
["bitfinex","BTCUSD",1762273330106,0.32741632,102540.0,102520.0,0.00171789]
["bitfinex","BTCUSD",1762273330360,0.59759035,102530.0,102520.0,0.00148785]
["bitfinex","BTCUSD",1762273330611,0.011,102530.0,102520.0,0.29200173]
["bitfinex","BTCUSD",1762273330827,0.011,102530.0,102520.0,0.21511115]
["bitfinex","BTCUSD",1762273331057,0.005,102530.0,102520.0,0.44416173]
["bitfinex","BTCUSD",1762273331286,0.58084613,102550.0,102520.0,0.44316141]
["bitfinex","BTCUSD",1762273331505,0.006,102540.0,102530.0,0.12959]
["bitfinex","BTCUSD",1762273331760,0.59759035,102540.0,102520.0,0.14009785]
["bitfinex","BTCUSD",1762273331989,0.58084613,102530.0,102520.0,0.12290113]
["bitfinex","BTCUSD",1762273332438,0.58284613,102530.0,102520.0,0.31998501]
["bitfinex","BTCUSD",1762273332668,0.58284613,102530.0,102520.0,0.47314501]
["bitfinex","BTCUSD",1762273332669,0.002,102530.0,102520.0,0.47314501]
["bitfinex","BTCUSD",1762273332897,0.002,102530.0,102520.0,0.59525113]
["bitfinex","BTCUSD",1762273333137,0.58284613,102530.0,102520.0,0.23098113]
["bitfinex","BTCUSD",1762273333381,0.002,102530.0,102520.0,0.47214501]
["bitfinex","BTCUSD",1762273333633,0.002,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762273333856,0.58084613,102550.0,102540.0,0.20479064]
["bitfinex","BTCUSD",1762273334106,0.1325,102570.0,102540.0,0.40373064]
["bitfinex","BTCUSD",1762273334325,0.58084613,102560.0,102550.0,0.09126]
["bitfinex","BTCUSD",1762273334597,0.87088432,102560.0,102520.0,0.05283785]
["bitfinex","BTCUSD",1762273334801,0.87088432,102560.0,102520.0,0.00248785]
["bitfinex","BTCUSD",1762273334802,0.86185098,102530.0,102520.0,0.00248785]
["bitfinex","BTCUSD",1762273335243,0.60052613,102530.0,102520.0,0.00048785]
["bitfinex","BTCUSD",1762273335470,0.79559098,102530.0,102520.0,0.04656785]
["bitfinex","BTCUSD",1762273335684,0.79559098,102530.0,102520.0,0.00048785]
["bitfinex","BTCUSD",1762273335897,0.79559098,102530.0,102520.0,0.04775789]
["bitfinex","BTCUSD",1762273336108,0.90876098,102530.0,102520.0,0.00171789]
["bitfinex","BTCUSD",1762273336329,0.91576098,102530.0,102520.0,0.04875789]
["bitfinex","BTCUSD",1762273336554,0.58784613,102530.0,102520.0,0.07519789]
["bitfinex","BTCUSD",1762273336768,0.58784613,102530.0,102520.0,0.02915789]
["bitfinex","BTCUSD",1762273336979,0.58784613,102530.0,102520.0,0.00471789]
["bitfinex","BTCUSD",1762273337192,0.59084613,102530.0,102520.0,0.05079789]
["bitfinex","BTCUSD",1762273337408,0.78591098,102530.0,102520.0,0.05083789]
["bitfinex","BTCUSD",1762273337624,0.58784613,102530.0,102520.0,0.00271789]
["bitfinex","BTCUSD",1762273337839,0.78291098,102530.0,102520.0,0.04983789]
["bitfinex","BTCUSD",1762273338106,0.59584613,102530.0,102520.0,0.04983789]
["bitfinex","BTCUSD",1762273338531,0.88375098,102530.0,102520.0,0.04983789]
["bitfinex","BTCUSD",1762273338748,0.94300963,102530.0,102520.0,0.04983789]
["bitfinex","BTCUSD",1762273339205,0.015,102530.0,102520.0,0.04983789]
["bitfinex","BTCUSD",1762273339435,0.015,102530.0,102520.0,0.23284789]
["bitfinex","BTCUSD",1762273339880,0.59584613,102530.0,102520.0,0.42793177]
["bitfinex","BTCUSD",1762273340306,0.015,102530.0,102520.0,0.42793177]
["bitfinex","BTCUSD",1762273340514,0.015,102530.0,102520.0,0.50740002]
["bitfinex","BTCUSD",1762273340730,0.007,102530.0,102520.0,0.55352002]
["bitfinex","BTCUSD",1762273341158,0.01,102530.0,102520.0,1.68636614]
["bitfinex","BTCUSD",1762273341374,0.01,102530.0,102520.0,1.25940001]
["bitfinex","BTCUSD",1762273341620,0.58084613,102560.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762273341852,0.13995,102590.0,102550.0,0.24110594]
["bitfinex","BTCUSD",1762273342073,0.58084613,102560.0,102550.0,0.22309681]
["bitfinex","BTCUSD",1762273342287,0.63893074,102560.0,102550.0,0.2166]
["bitfinex","BTCUSD",1762273342744,0.63893074,102560.0,102550.0,0.41162681]
["bitfinex","BTCUSD",1762273342960,0.58084613,102570.0,102550.0,0.41162681]
["bitfinex","BTCUSD",1762273343196,0.58084613,102570.0,102560.0,0.2903078]
["bitfinex","BTCUSD",1762273343426,0.27358262,102600.0,102560.0,0.15537]
["bitfinex","BTCUSD",1762273343660,0.01074422,102590.0,102570.0,0.14134]
["bitfinex","BTCUSD",1762273343888,0.58084613,102580.0,102570.0,0.14134]
["bitfinex","BTCUSD",1762273344107,0.7758159,102580.0,102570.0,0.04604]
["bitfinex","BTCUSD",1762273344329,0.7758159,102580.0,102550.0,0.04715]
["bitfinex","BTCUSD",1762273344330,0.19498934,102570.0,102550.0,0.04715]
["bitfinex","BTCUSD",1762273344552,1.0188459,102580.0,102570.0,0.04604]
["bitfinex","BTCUSD",1762273344553,0.43799977,102580.0,102570.0,0.04604]
["bitfinex","BTCUSD",1762273344770,0.19498878,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1762273344985,0.29062878,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1762273345203,0.41983411,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1762273345426,0.41883411,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1762273345849,0.99968024,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1762273346060,1.0942563,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1762273346559,1.1032563,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762273346791,1.1052563,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762273347030,1.06907402,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762273347250,1.1052563,102570.0,102560.0,0.001]
["bitfinex","BTCUSD",1762273347691,0.96605097,102570.0,102550.0,0.04331785]
["bitfinex","BTCUSD",1762273347911,0.58084613,102560.0,102550.0,0.04331785]
["bitfinex","BTCUSD",1762273348148,0.9721121,102560.0,102550.0,0.04644785]
["bitfinex","BTCUSD",1762273348358,0.19502824,102550.0,102540.0,0.04596]
["bitfinex","BTCUSD",1762273348577,0.19504637,102540.0,102520.0,0.02764]
["bitfinex","BTCUSD",1762273348787,0.59159035,102530.0,102520.0,0.02812876]
["bitfinex","BTCUSD",1762273348997,0.58084613,102530.0,102520.0,0.02812876]
["bitfinex","BTCUSD",1762273349211,0.82115098,102530.0,102520.0,0.02812876]
["bitfinex","BTCUSD",1762273349428,0.62608613,102530.0,102520.0,0.04644876]
["bitfinex","BTCUSD",1762273349609,0.58084613,102530.0,102520.0,0.04644876]
["bitfinex","BTCUSD",1762273349856,0.63015492,102530.0,102520.0,0.04644876]
["bitfinex","BTCUSD",1762273350296,0.63015492,102530.0,102520.0,0.24153264]
["bitfinex","BTCUSD",1762273350507,0.58084613,102530.0,102520.0,0.24153264]
["bitfinex","BTCUSD",1762273350728,0.58084613,102530.0,102520.0,0.33847177]
["bitfinex","BTCUSD",1762273350941,0.58084613,102540.0,102530.0,0.20480147]
["bitfinex","BTCUSD",1762273351371,0.58084613,102540.0,102520.0,0.24620177]
["bitfinex","BTCUSD",1762273351589,0.58084613,102530.0,102520.0,0.05211789]
["bitfinex","BTCUSD",1762273351801,0.33234807,102560.0,102530.0,0.04592]
["bitfinex","BTCUSD",1762273352012,0.003,102530.0,102520.0,0.26242635]
["bitfinex","BTCUSD",1762273352218,0.58384613,102530.0,102520.0,0.26242635]
["bitfinex","BTCUSD",1762273352435,0.003,102530.0,102520.0,0.47612872]
["bitfinex","BTCUSD",1762273352661,0.003,102530.0,102520.0,0.81612872]
["bitfinex","BTCUSD",1762273353081,0.001,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762273353292,0.001,102540.0,102530.0,0.27675485]
["bitfinex","BTCUSD",1762273353527,0.001,102540.0,102530.0,0.32263485]
["bitfinex","BTCUSD",1762273353528,0.58184613,102540.0,102530.0,0.32263485]
["bitfinex","BTCUSD",1762273353962,0.58084613,102550.0,102530.0,0.32263485]
["bitfinex","BTCUSD",1762273354175,0.58084613,102550.0,102540.0,0.27629583]
["bitfinex","BTCUSD",1762273354385,0.58084613,102550.0,102540.0,0.22418583]
["bitfinex","BTCUSD",1762273354919,0.58084613,102550.0,102540.0,0.32418583]
["bitfinex","BTCUSD",1762273355119,0.58084613,102550.0,102540.0,0.09299]
["bitfinex","BTCUSD",1762273355329,0.58084613,102550.0,102540.0,0.04715]
["bitfinex","BTCUSD",1762273355552,0.6659426,102550.0,102540.0,0.09295]
["bitfinex","BTCUSD",1762273355767,0.58684613,102550.0,102540.0,0.28899583]
["bitfinex","BTCUSD",1762273355979,0.58684613,102550.0,102540.0,0.37024583]
["bitfinex","BTCUSD",1762273356500,0.58384613,102550.0,102540.0,0.37024583]
["bitfinex","BTCUSD",1762273356729,0.58384613,102550.0,102540.0,0.29116583]
["bitfinex","BTCUSD",1762273356937,0.58684613,102550.0,102540.0,0.04919]
["bitfinex","BTCUSD",1762273357243,0.58384613,102550.0,102540.0,0.0478]
["bitfinex","BTCUSD",1762273357457,0.58584613,102550.0,102540.0,0.04684]
["bitfinex","BTCUSD",1762273357668,0.59184613,102550.0,102540.0,0.04784]
["bitfinex","BTCUSD",1762273357856,0.011,102550.0,102540.0,0.32551583]
["bitfinex","BTCUSD",1762273358094,0.014,102550.0,102540.0,0.48900739]
["bitfinex","BTCUSD",1762273358320,0.008,102550.0,102540.0,0.48700739]
["bitfinex","BTCUSD",1762273358538,0.58884613,102550.0,102540.0,0.21378712]
["bitfinex","BTCUSD",1762273358745,0.59184613,102550.0,102540.0,0.00873]
["bitfinex","BTCUSD",1762273358952,0.59184613,102550.0,102540.0,0.33831583]
["bitfinex","BTCUSD",1762273359159,0.59184613,102550.0,102540.0,0.00873]
["bitfinex","BTCUSD",1762273359371,0.59184613,102550.0,102540.0,0.32924583]
["bitfinex","BTCUSD",1762273360472,0.011,102550.0,102540.0,0.32924583]
["bitfinex","BTCUSD",1762273360680,0.59184613,102550.0,102540.0,0.32924583]
["bitfinex","BTCUSD",1762273360897,0.59184613,102550.0,102540.0,0.1342]
["bitfinex","BTCUSD",1762273361124,0.59184613,102550.0,102540.0,0.0488]
["bitfinex","BTCUSD",1762273361360,0.011,102550.0,102540.0,0.33470583]
["bitfinex","BTCUSD",1762273361603,0.59184613,102550.0,102540.0,0.04958]
["bitfinex","BTCUSD",1762273362044,0.59184613,102550.0,102540.0,0.24462583]
["bitfinex","BTCUSD",1762273362298,0.59184613,102550.0,102540.0,0.32556583]
["bitfinex","BTCUSD",1762273362552,0.59184613,102550.0,102540.0,0.24462583]
["bitfinex","BTCUSD",1762273362762,0.59184613,102550.0,102540.0,0.32509583]
["bitfinex","BTCUSD",1762273363008,0.68294495,102610.0,102570.0,0.20472959]
["bitfinex","BTCUSD",1762273363009,0.0921,102610.0,102570.0,0.20472959]
["bitfinex","BTCUSD",1762273363216,0.62595613,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762273363454,0.58084613,102580.0,102560.0,0.25042096]
["bitfinex","BTCUSD",1762273363667,0.58137613,102570.0,102550.0,0.19502582]
["bitfinex","BTCUSD",1762273363905,0.58137613,102570.0,102540.0,0.04776]
["bitfinex","BTCUSD",1762273363906,0.04511,102560.0,102540.0,0.04776]
["bitfinex","BTCUSD",1762273364125,0.01074422,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762273364349,0.01074422,102550.0,102540.0,0.00056717]
["bitfinex","BTCUSD",1762273364594,0.18994,102560.0,102540.0,0.2794027]
["bitfinex","BTCUSD",1762273364595,0.04507,102560.0,102540.0,0.2794027]
["bitfinex","BTCUSD",1762273364852,0.62591613,102560.0,102540.0,0.2794027]
["bitfinex","BTCUSD",1762273365074,0.58084613,102550.0,102540.0,0.19561251]
["bitfinex","BTCUSD",1762273365274,0.62691613,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762273366215,0.62691613,102560.0,102550.0,0.29065681]
["bitfinex","BTCUSD",1762273366216,0.001,102560.0,102550.0,0.29065681]
["bitfinex","BTCUSD",1762273366434,0.58084613,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762273366661,0.58084613,102580.0,102560.0,0.24698149]
["bitfinex","BTCUSD",1762273366888,0.58084613,102570.0,102560.0,0.2372478]
["bitfinex","BTCUSD",1762273367113,0.24007064,102590.0,102560.0,0.04224]
["bitfinex","BTCUSD",1762273367335,0.68606035,102580.0,102560.0,0.04224]
["bitfinex","BTCUSD",1762273367558,0.58084613,102570.0,102560.0,0.04224]
["bitfinex","BTCUSD",1762273367780,0.73861537,102570.0,102550.0,0.08851]
["bitfinex","BTCUSD",1762273368012,0.58484613,102580.0,102560.0,0.002]
["bitfinex","BTCUSD",1762273368237,0.58484613,102580.0,102560.0,0.19700219]
["bitfinex","BTCUSD",1762273368469,0.003,102580.0,102570.0,0.29548878]
["bitfinex","BTCUSD",1762273368700,0.003,102580.0,102570.0,0.47379456]
["bitfinex","BTCUSD",1762273368930,0.03384965,102630.0,102600.0,0.20467835]
["bitfinex","BTCUSD",1762273369188,0.61469578,102630.0,102590.0,0.2503193]
["bitfinex","BTCUSD",1762273369442,0.09447,102620.0,102610.0,0.19491247]
["bitfinex","BTCUSD",1762273369666,0.12331965,102630.0,102600.0,0.29272827]
["bitfinex","BTCUSD",1762273369942,0.12331965,102630.0,102610.0,0.08913]
["bitfinex","BTCUSD",1762273369943,0.01074422,102630.0,102610.0,0.08913]
["bitfinex","BTCUSD",1762273370161,0.58084613,102630.0,102620.0,0.0168]
["bitfinex","BTCUSD",1762273370387,0.24531537,102640.0,102620.0,0.0168]
["bitfinex","BTCUSD",1762273370612,0.58284613,102630.0,102620.0,0.0168]
["bitfinex","BTCUSD",1762273370838,0.002,102630.0,102620.0,0.21169378]
["bitfinex","BTCUSD",1762273371065,0.00252923,102640.0,102620.0,0.30002378]
["bitfinex","BTCUSD",1762273371293,0.00252923,102640.0,102620.0,0.32693662]
["bitfinex","BTCUSD",1762273371542,0.58084613,102630.0,102610.0,0.02140057]
["bitfinex","BTCUSD",1762273371755,0.58084613,102630.0,102620.0,4e-05]
["bitfinex","BTCUSD",1762273371971,0.58084613,102630.0,102620.0,8e-05]
["bitfinex","BTCUSD",1762273372444,0.007,102630.0,102620.0,0.28505378]
["bitfinex","BTCUSD",1762273372718,0.007,102630.0,102620.0,0.0902]
["bitfinex","BTCUSD",1762273372930,0.007,102630.0,102620.0,0.28509378]
["bitfinex","BTCUSD",1762273373146,0.007,102630.0,102620.0,0.09024]
["bitfinex","BTCUSD",1762273373366,0.007,102630.0,102620.0,0.28517378]
["bitfinex","BTCUSD",1762273373581,0.007,102630.0,102620.0,0.28521378]
["bitfinex","BTCUSD",1762273373803,0.009,102630.0,102620.0,0.28521378]
["bitfinex","BTCUSD",1762273374031,0.009,102630.0,102620.0,0.28525378]
["bitfinex","BTCUSD",1762273374244,0.33486965,102670.0,102630.0,0.53487479]
["bitfinex","BTCUSD",1762273374465,0.28876981,102660.0,102630.0,0.13426]
["bitfinex","BTCUSD",1762273374685,0.78539324,102650.0,102630.0,0.13426]
["bitfinex","BTCUSD",1762273374901,0.82778324,102650.0,102630.0,0.23310428]
["bitfinex","BTCUSD",1762273375115,0.78539324,102660.0,102640.0,0.04527]
["bitfinex","BTCUSD",1762273375331,0.78539324,102660.0,102640.0,0.17698]
["bitfinex","BTCUSD",1762273375545,0.24036033,102670.0,102640.0,0.38157814]
["bitfinex","BTCUSD",1762273375546,0.83095324,102670.0,102640.0,0.38157814]
["bitfinex","BTCUSD",1762273375766,0.83095324,102670.0,102650.0,0.19483578]
["bitfinex","BTCUSD",1762273375976,1.02810326,102680.0,102650.0,0.09461]
["bitfinex","BTCUSD",1762273376242,0.99093665,102670.0,102640.0,0.38527]
["bitfinex","BTCUSD",1762273376458,0.99495539,102660.0,102640.0,0.04731]
["bitfinex","BTCUSD",1762273376683,0.01474422,102660.0,102650.0,0.09603]
["bitfinex","BTCUSD",1762273376896,0.004,102660.0,102650.0,0.14112]
["bitfinex","BTCUSD",1762273377114,1.02810354,102680.0,102650.0,0.14118057]
["bitfinex","BTCUSD",1762273377332,1.03010354,102680.0,102650.0,0.14618057]
["bitfinex","BTCUSD",1762273377585,1.12354354,102680.0,102650.0,0.379575]
["bitfinex","BTCUSD",1762273377788,1.12354354,102680.0,102650.0,0.18423929]
["bitfinex","BTCUSD",1762273378001,0.78539324,102670.0,102650.0,0.37907405]
["bitfinex","BTCUSD",1762273378212,0.002,102680.0,102670.0,0.1092]
["bitfinex","BTCUSD",1762273378423,0.33670338,102700.0,102670.0,0.1092]
["bitfinex","BTCUSD",1762273378642,0.19476149,102690.0,102670.0,0.12693458]
["bitfinex","BTCUSD",1762273378863,0.78539324,102690.0,102670.0,0.1092]
["bitfinex","BTCUSD",1762273379086,1.07365081,102710.0,102680.0,0.06393]
["bitfinex","BTCUSD",1762273379311,0.19474199,102700.0,102680.0,0.06393]
["bitfinex","BTCUSD",1762273379538,0.19474199,102700.0,102670.0,0.04527]
["bitfinex","BTCUSD",1762273379539,0.20550931,102690.0,102670.0,0.04527]
["bitfinex","BTCUSD",1762273379760,0.99090255,102690.0,102670.0,0.04527]
["bitfinex","BTCUSD",1762273379983,0.98113676,102700.0,102680.0,0.04998]
["bitfinex","BTCUSD",1762273380224,0.001,102700.0,102680.0,0.04998]
["bitfinex","BTCUSD",1762273380443,0.9918796,102700.0,102670.0,0.04627]
["bitfinex","BTCUSD",1762273380680,1.37665674,102690.0,102670.0,0.1423]
["bitfinex","BTCUSD",1762273380893,0.3965,102690.0,102670.0,0.33709861]
["bitfinex","BTCUSD",1762273381104,0.00098207,102680.0,102670.0,0.24206887]
["bitfinex","BTCUSD",1762273381328,0.00098207,102680.0,102670.0,0.24106887]
["bitfinex","BTCUSD",1762273381550,0.00094207,102680.0,102670.0,1.61319664]
["bitfinex","BTCUSD",1762273381776,0.025,102730.0,102700.0,0.2044759]
["bitfinex","BTCUSD",1762273381997,0.025,102730.0,102720.0,0.06393]
["bitfinex","BTCUSD",1762273382207,0.025,102730.0,102720.0,0.07325]
["bitfinex","BTCUSD",1762273382421,0.025,102730.0,102720.0,0.15938]
["bitfinex","BTCUSD",1762273382656,0.025,102730.0,102720.0,0.37002204]
["bitfinex","BTCUSD",1762273382866,0.025,102730.0,102720.0,0.175318]
["bitfinex","BTCUSD",1762273383124,0.02548746,102730.0,102720.0,0.175318]
["bitfinex","BTCUSD",1762273383345,0.23091677,102730.0,102710.0,0.04527]
["bitfinex","BTCUSD",1762273383572,0.98009728,102720.0,102710.0,0.04527]
["bitfinex","BTCUSD",1762273383795,0.78539324,102720.0,102710.0,0.04527]
["bitfinex","BTCUSD",1762273383986,0.8128807,102730.0,102710.0,0.1413]
["bitfinex","BTCUSD",1762273384250,0.20544826,102720.0,102700.0,0.04527]
["bitfinex","BTCUSD",1762273384485,0.98011624,102710.0,102700.0,0.04527]
["bitfinex","BTCUSD",1762273384717,0.19470404,102720.0,102700.0,0.04527]
["bitfinex","BTCUSD",1762273384969,0.07896746,102730.0,102710.0,6e-05]
["bitfinex","BTCUSD",1762273385225,0.23017528,102730.0,102710.0,6e-05]
["bitfinex","BTCUSD",1762273385474,0.23017528,102730.0,102700.0,0.09075]
["bitfinex","BTCUSD",1762273385475,0.78539324,102720.0,102700.0,0.09075]
["bitfinex","BTCUSD",1762273385688,0.28864404,102720.0,102710.0,4e-05]
["bitfinex","BTCUSD",1762273385911,0.28864404,102720.0,102710.0,8e-05]
["bitfinex","BTCUSD",1762273386132,0.28958404,102720.0,102710.0,8e-05]
["bitfinex","BTCUSD",1762273386360,0.28865404,102720.0,102710.0,0.00012]
["bitfinex","BTCUSD",1762273386577,0.35016776,102720.0,102710.0,0.00012]
["bitfinex","BTCUSD",1762273386801,0.33792004,102720.0,102710.0,0.00016]
["bitfinex","BTCUSD",1762273387041,0.22217282,102730.0,102710.0,0.00016]
["bitfinex","BTCUSD",1762273387270,1.00756606,102730.0,102710.0,0.10207]
["bitfinex","BTCUSD",1762273387494,1.07497728,102720.0,102710.0,0.0002]
["bitfinex","BTCUSD",1762273387790,0.37128632,102720.0,102710.0,0.0002]
["bitfinex","BTCUSD",1762273387999,1.16166107,102720.0,102710.0,0.0002]
["bitfinex","BTCUSD",1762273388212,1.20008482,102720.0,102710.0,0.0002]
["bitfinex","BTCUSD",1762273388423,1.20008482,102720.0,102710.0,0.00986362]
["bitfinex","BTCUSD",1762273388638,1.19608482,102720.0,102710.0,0.00986362]
["bitfinex","BTCUSD",1762273388858,0.19481784,102660.0,102650.0,0.00016]
["bitfinex","BTCUSD",1762273389116,1.06757275,102660.0,102650.0,0.00016]
["bitfinex","BTCUSD",1762273389351,1.15274503,102660.0,102650.0,0.00016]
["bitfinex","BTCUSD",1762273389586,0.78539324,102650.0,102610.0,0.21960612]
["bitfinex","BTCUSD",1762273389828,0.98021114,102660.0,102640.0,0.04664]
["bitfinex","BTCUSD",1762273390077,0.78539324,102660.0,102640.0,6.057e-05]
["bitfinex","BTCUSD",1762273390321,0.98017861,102680.0,102650.0,0.04567]
["bitfinex","BTCUSD",1762273390534,0.78539324,102660.0,102650.0,0.04567]
["bitfinex","BTCUSD",1762273390959,0.19481784,102660.0,102650.0,0.04567]
["bitfinex","BTCUSD",1762273391182,0.98021108,102660.0,102640.0,6.057e-05]
["bitfinex","BTCUSD",1762273391399,0.28926968,102670.0,102650.0,0.001]
["bitfinex","BTCUSD",1762273391649,0.20556206,102660.0,102640.0,6.057e-05]
["bitfinex","BTCUSD",1762273391863,0.20956206,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762273392099,0.23500012,102660.0,102650.0,0.001]
["bitfinex","BTCUSD",1762273392316,0.24276682,102650.0,102640.0,6.057e-05]
["bitfinex","BTCUSD",1762273392536,1.08928006,102650.0,102640.0,6.057e-05]
["bitfinex","BTCUSD",1762273392756,1.60585234,102650.0,102640.0,6.057e-05]
["bitfinex","BTCUSD",1762273392982,0.19489378,102620.0,102610.0,0.00212877]
["bitfinex","BTCUSD",1762273393200,0.78539324,102620.0,102610.0,0.00227496]
["bitfinex","BTCUSD",1762273393425,1.02821702,102620.0,102610.0,0.00227496]
["bitfinex","BTCUSD",1762273393872,1.12279308,102620.0,102610.0,0.00227496]
["bitfinex","BTCUSD",1762273394092,0.98028702,102620.0,102610.0,0.00227496]
["bitfinex","BTCUSD",1762273394314,1.02821702,102620.0,102610.0,0.00227496]
["bitfinex","BTCUSD",1762273394777,1.12268702,102620.0,102610.0,0.00427496]
["bitfinex","BTCUSD",1762273394985,1.1588693,102620.0,102610.0,0.00427496]
["bitfinex","BTCUSD",1762273395193,1.4988693,102620.0,102610.0,0.00427496]
["bitfinex","BTCUSD",1762273395474,1.59744536,102620.0,102610.0,0.00527496]
["bitfinex","BTCUSD",1762273395692,0.19496943,102590.0,102560.0,0.19500717]
["bitfinex","BTCUSD",1762273395908,0.78539324,102580.0,102560.0,0.20475765]
["bitfinex","BTCUSD",1762273396124,0.78539324,102580.0,102560.0,0.23294765]
["bitfinex","BTCUSD",1762273396342,0.98036451,102580.0,102550.0,0.15128248]
["bitfinex","BTCUSD",1762273396567,0.78539324,102560.0,102540.0,0.16052686]
["bitfinex","BTCUSD",1762273396842,0.78539324,102550.0,102540.0,8e-05]
["bitfinex","BTCUSD",1762273397099,0.30364865,102570.0,102540.0,0.23306812]
["bitfinex","BTCUSD",1762273397100,0.78539324,102570.0,102540.0,0.23306812]
["bitfinex","BTCUSD",1762273397350,0.78539324,102560.0,102540.0,0.23306775]
["bitfinex","BTCUSD",1762273397610,0.57884892,102560.0,102540.0,0.02827]
["bitfinex","BTCUSD",1762273397816,0.78539324,102560.0,102540.0,0.25121168]
["bitfinex","BTCUSD",1762273398033,0.98038258,102570.0,102540.0,0.05916643]
["bitfinex","BTCUSD",1762273398226,0.002,102550.0,102540.0,0.25521226]
["bitfinex","BTCUSD",1762273398473,0.002,102550.0,102540.0,0.25221226]
["bitfinex","BTCUSD",1762273398689,0.78539324,102560.0,102540.0,0.03097643]
["bitfinex","BTCUSD",1762273399129,0.35976045,102580.0,102540.0,0.16096251]
["bitfinex","BTCUSD",1762273399355,0.78539324,102570.0,102550.0,0.1950253]
["bitfinex","BTCUSD",1762273399566,0.98038425,102570.0,102540.0,0.22323506]
["bitfinex","BTCUSD",1762273400017,0.002,102560.0,102550.0,0.23296745]
["bitfinex","BTCUSD",1762273400238,0.002,102560.0,102550.0,0.20477745]
["bitfinex","BTCUSD",1762273400704,0.78539324,102570.0,102550.0,0.20477745]
["bitfinex","BTCUSD",1762273400921,0.002,102570.0,102550.0,0.26115745]
["bitfinex","BTCUSD",1762273401136,0.002,102570.0,102560.0,0.2231978]
["bitfinex","BTCUSD",1762273401361,0.04786,102590.0,102580.0,0.00073745]
["bitfinex","BTCUSD",1762273401580,0.04786,102610.0,102580.0,0.23290728]
["bitfinex","BTCUSD",1762273401803,0.83332324,102620.0,102590.0,0.25132944]
["bitfinex","BTCUSD",1762273402020,1.12712763,102620.0,102590.0,0.02819]
["bitfinex","BTCUSD",1762273402664,0.24282439,102620.0,102590.0,0.22314019]
["bitfinex","BTCUSD",1762273402882,1.02821763,102620.0,102590.0,0.02819]
["bitfinex","BTCUSD",1762273403099,0.98032501,102600.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762273403313,0.78539324,102600.0,102580.0,0.19496829]
["bitfinex","BTCUSD",1762273403523,0.78539324,102600.0,102580.0,0.001]
["bitfinex","BTCUSD",1762273403524,0.003,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762273403969,0.79613746,102590.0,102570.0,0.19498818]
["bitfinex","BTCUSD",1762273404185,0.78539324,102600.0,102590.0,0.004]
["bitfinex","BTCUSD",1762273404407,0.1474,102610.0,102590.0,0.004]
["bitfinex","BTCUSD",1762273404633,0.78539324,102610.0,102590.0,0.19495]
["bitfinex","BTCUSD",1762273404858,0.35038516,102630.0,102600.0,0.12312177]
["bitfinex","BTCUSD",1762273404859,0.04786,102630.0,102600.0,0.12312177]
["bitfinex","BTCUSD",1762273405101,0.98033624,102640.0,102600.0,0.18924835]
["bitfinex","BTCUSD",1762273405315,0.99003075,102630.0,102600.0,0.08457]
["bitfinex","BTCUSD",1762273405576,0.003,102600.0,102590.0,0.07395]
["bitfinex","BTCUSD",1762273405784,0.003,102600.0,102590.0,0.04152844]
["bitfinex","BTCUSD",1762273406024,0.99106923,102600.0,102590.0,0.02819]
["bitfinex","BTCUSD",1762273406229,0.98032501,102600.0,102590.0,0.02819]
["bitfinex","BTCUSD",1762273406660,0.98032501,102600.0,102580.0,0.07395]
["bitfinex","BTCUSD",1762273406910,0.78539324,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762273407143,0.98032501,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762273407380,0.98032501,102600.0,102580.0,0.02819]
["bitfinex","BTCUSD",1762273407594,0.79339324,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762273407813,0.98832501,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762273408038,0.98932501,102600.0,102590.0,0.00214619]
["bitfinex","BTCUSD",1762273408313,0.98032501,102600.0,102590.0,0.00014619]
["bitfinex","BTCUSD",1762273408741,0.98132501,102600.0,102590.0,0.00014619]
["bitfinex","BTCUSD",1762273408960,1.07490107,102600.0,102590.0,0.00014619]
["bitfinex","BTCUSD",1762273409407,0.98032501,102600.0,102570.0,0.16126431]
["bitfinex","BTCUSD",1762273409618,0.78839324,102600.0,102570.0,0.16175148]
["bitfinex","BTCUSD",1762273409836,0.79339324,102600.0,102580.0,0.19596761]
["bitfinex","BTCUSD",1762273410060,0.008,102600.0,102580.0,0.19596761]
["bitfinex","BTCUSD",1762273410286,0.003,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762273410721,0.04576,102630.0,102600.0,0.20466367]
["bitfinex","BTCUSD",1762273410944,0.78539324,102640.0,102610.0,0.20465802]
["bitfinex","BTCUSD",1762273411181,1.07396649,102650.0,102620.0,0.19489357]
["bitfinex","BTCUSD",1762273411409,0.83332324,102650.0,102620.0,0.20463825]
["bitfinex","BTCUSD",1762273411652,1.12143322,102660.0,102630.0,0.19487429]
["bitfinex","BTCUSD",1762273411865,1.07575322,102660.0,102630.0,0.20461802]
["bitfinex","BTCUSD",1762273412319,0.00188265,102670.0,102640.0,0.20459811]
["bitfinex","BTCUSD",1762273412542,0.001,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762273413634,0.78539324,102660.0,102630.0,0.13399606]
["bitfinex","BTCUSD",1762273414057,0.78539324,102660.0,102640.0,0.19485495]
["bitfinex","BTCUSD",1762273414275,0.78639324,102660.0,102630.0,0.13499606]
["bitfinex","BTCUSD",1762273414729,0.003,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762273414958,0.98207481,102670.0,102640.0,0.20459859]
["bitfinex","BTCUSD",1762273415181,0.003,102660.0,102650.0,0.19483481]
["bitfinex","BTCUSD",1762273415418,0.004,102660.0,102650.0,0.724185]
["bitfinex","BTCUSD",1762273415689,0.00188265,102670.0,102650.0,0.724185]
["bitfinex","BTCUSD",1762273415690,0.00188265,102670.0,102660.0,0.53481784]
["bitfinex","BTCUSD",1762273415921,0.78539324,102690.0,102660.0,0.54455873]
["bitfinex","BTCUSD",1762273416169,0.78539324,102690.0,102670.0,0.04564]
["bitfinex","BTCUSD",1762273416636,0.98015837,102690.0,102670.0,0.04564]
["bitfinex","BTCUSD",1762273416886,0.98015837,102690.0,102650.0,0.20457665]
["bitfinex","BTCUSD",1762273416887,0.19481184,102670.0,102640.0,0.19485552]
["bitfinex","BTCUSD",1762273417103,0.19481184,102670.0,102640.0,0.2404558]
["bitfinex","BTCUSD",1762273417104,0.004,102650.0,102640.0,0.2404558]
["bitfinex","BTCUSD",1762273417316,0.19481184,102670.0,102640.0,0.25034315]
["bitfinex","BTCUSD",1762273417317,0.19479957,102670.0,102640.0,0.25034315]
["bitfinex","BTCUSD",1762273417526,0.19479957,102670.0,102640.0,0.04674616]
["bitfinex","BTCUSD",1762273417527,0.006,102650.0,102640.0,0.04674616]
["bitfinex","BTCUSD",1762273417943,0.006,102650.0,102640.0,0.24160196]
["bitfinex","BTCUSD",1762273418148,0.1947822,102680.0,102650.0,0.20457866]
["bitfinex","BTCUSD",1762273418383,0.78539324,102680.0,102650.0,0.20457866]
["bitfinex","BTCUSD",1762273418591,0.78539324,102670.0,102640.0,0.25134475]
["bitfinex","BTCUSD",1762273418832,0.78539324,102670.0,102650.0,0.19483667]
["bitfinex","BTCUSD",1762273419025,0.78539324,102670.0,102650.0,0.20457851]
["bitfinex","BTCUSD",1762273419654,0.98019441,102670.0,102640.0,0.59034125]
["bitfinex","BTCUSD",1762273419871,0.78539324,102660.0,102640.0,0.58064097]
["bitfinex","BTCUSD",1762273420082,0.19478024,102680.0,102640.0,0.59038376]
["bitfinex","BTCUSD",1762273420294,0.98019245,102670.0,102640.0,1.09042376]
["bitfinex","BTCUSD",1762273420505,0.98019245,102670.0,102650.0,0.001]
["bitfinex","BTCUSD",1762273420963,0.78739324,102670.0,102640.0,1.09050376]
["bitfinex","BTCUSD",1762273421187,0.19483682,102650.0,102640.0,0.50034616]
["bitfinex","BTCUSD",1762273421409,1.09160006,102650.0,102640.0,0.50134616]
["bitfinex","BTCUSD",1762273421617,1.02842006,102650.0,102640.0,0.50138616]
["bitfinex","BTCUSD",1762273421833,1.12299612,102650.0,102640.0,0.50142616]
["bitfinex","BTCUSD",1762273422078,1.28184612,102650.0,102640.0,0.50142616]
["bitfinex","BTCUSD",1762273422531,1.3180284,102650.0,102640.0,0.50142616]
["bitfinex","BTCUSD",1762273422754,1.3635484,102650.0,102640.0,0.50042616]
["bitfinex","BTCUSD",1762273422966,1.6403684,102650.0,102640.0,0.50142616]
["bitfinex","BTCUSD",1762273423187,1.6403684,102650.0,102640.0,0.50146616]
["bitfinex","BTCUSD",1762273423615,1.6403684,102650.0,102640.0,0.50046616]
["bitfinex","BTCUSD",1762273423825,0.19491277,102610.0,102600.0,0.00024577]
["bitfinex","BTCUSD",1762273424037,0.98026601,102610.0,102600.0,0.00039187]
["bitfinex","BTCUSD",1762273424476,0.78539324,102600.0,102580.0,0.04552]
["bitfinex","BTCUSD",1762273424698,0.78539324,102590.0,102580.0,0.04566601]
["bitfinex","BTCUSD",1762273425139,0.78539324,102590.0,102580.0,0.04804114]
["bitfinex","BTCUSD",1762273425354,0.98032593,102600.0,102580.0,0.04804114]
["bitfinex","BTCUSD",1762273425569,0.78539324,102600.0,102580.0,0.04566601]
["bitfinex","BTCUSD",1762273425803,0.78539324,102600.0,102580.0,0.24063509]
["bitfinex","BTCUSD",1762273426020,0.04819,102620.0,102580.0,0.20490346]
["bitfinex","BTCUSD",1762273426240,0.79239324,102610.0,102590.0,0.20469829]
["bitfinex","BTCUSD",1762273426492,0.78539324,102600.0,102580.0,0.20494004]
["bitfinex","BTCUSD",1762273426704,0.79039324,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762273426923,0.008,102600.0,102580.0,0.20602004]
["bitfinex","BTCUSD",1762273427155,0.79039324,102600.0,102580.0,0.20606004]
["bitfinex","BTCUSD",1762273427367,0.98030723,102610.0,102580.0,0.20510004]
["bitfinex","BTCUSD",1762273427588,0.012,102610.0,102590.0,0.19595072]
["bitfinex","BTCUSD",1762273427802,0.012,102610.0,102590.0,0.24143014]
["bitfinex","BTCUSD",1762273428020,0.012,102610.0,102600.0,0.68835797]
["bitfinex","BTCUSD",1762273428881,0.012,102610.0,102600.0,0.4934262]
["bitfinex","BTCUSD",1762273429110,0.005,102610.0,102590.0,0.24043003]
["bitfinex","BTCUSD",1762273429318,0.005,102600.0,102590.0,0.25017756]
["bitfinex","BTCUSD",1762273429524,0.005,102600.0,102590.0,0.24043077]
["bitfinex","BTCUSD",1762273429971,0.78539324,102620.0,102600.0,4e-05]
["bitfinex","BTCUSD",1762273430204,0.007,102610.0,102600.0,0.00104]
["bitfinex","BTCUSD",1762273430421,0.01,102610.0,102600.0,0.00108]
["bitfinex","BTCUSD",1762273430633,0.78539324,102620.0,102600.0,0.00012]
["bitfinex","BTCUSD",1762273430849,0.19485658,102640.0,102610.0,0.2046584]
["bitfinex","BTCUSD",1762273431115,0.2491,102620.0,102610.0,0.2500584]
["bitfinex","BTCUSD",1762273431337,0.2491,102620.0,102610.0,0.0454]
["bitfinex","BTCUSD",1762273431557,0.2491,102620.0,102610.0,0.24031277]
["bitfinex","BTCUSD",1762273432628,0.2541,102620.0,102610.0,0.0454]
["bitfinex","BTCUSD",1762273432910,0.2541,102620.0,102610.0,0.24031277]
["bitfinex","BTCUSD",1762273433182,0.2501,102620.0,102610.0,0.58031277]
["bitfinex","BTCUSD",1762273433403,0.78544698,102660.0,102630.0,0.20460413]
["bitfinex","BTCUSD",1762273433656,0.57982784,102660.0,102640.0,0.20459782]
["bitfinex","BTCUSD",1762273433898,0.00024569,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762273433899,0.58007353,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762273434135,0.57982784,102660.0,102630.0,0.44996413]
["bitfinex","BTCUSD",1762273434348,0.57982784,102660.0,102640.0,0.19485432]
["bitfinex","BTCUSD",1762273434579,0.57982784,102660.0,102640.0,0.19500033]
["bitfinex","BTCUSD",1762273434803,0.57982784,102660.0,102640.0,0.20474312]
["bitfinex","BTCUSD",1762273435057,0.57982784,102660.0,102640.0,0.0098888]
["bitfinex","BTCUSD",1762273435272,0.19504688,102670.0,102640.0,0.00014601]
["bitfinex","BTCUSD",1762273435497,0.57982784,102660.0,102640.0,0.1949977]
["bitfinex","BTCUSD",1762273435920,0.57982784,102650.0,102640.0,0.00014601]
["bitfinex","BTCUSD",1762273436146,0.19482027,102660.0,102640.0,0.00014601]
["bitfinex","BTCUSD",1762273436359,0.19504688,102670.0,102640.0,0.19504091]
["bitfinex","BTCUSD",1762273436563,0.57982784,102660.0,102640.0,0.2057837]
["bitfinex","BTCUSD",1762273436773,0.57982784,102660.0,102640.0,0.2058237]
["bitfinex","BTCUSD",1762273436982,0.58707353,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762273437199,0.77687276,102670.0,102640.0,0.2048637]
["bitfinex","BTCUSD",1762273437424,0.57982784,102660.0,102650.0,0.19483479]
["bitfinex","BTCUSD",1762273437630,0.005,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762273438700,0.57982784,102660.0,102640.0,0.00034601]
["bitfinex","BTCUSD",1762273438915,0.77466466,102650.0,102640.0,0.00034601]
["bitfinex","BTCUSD",1762273439122,0.57982784,102650.0,102640.0,0.00034601]
["bitfinex","BTCUSD",1762273439331,0.57982784,102660.0,102640.0,0.19520181]
["bitfinex","BTCUSD",1762273439549,0.19681784,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1762273439762,0.19481784,102660.0,102650.0,4e-05]
["bitfinex","BTCUSD",1762273439984,0.21056206,102660.0,102650.0,0.00108]
["bitfinex","BTCUSD",1762273440193,0.20181784,102660.0,102650.0,0.00108]
["bitfinex","BTCUSD",1762273440417,0.19681784,102660.0,102650.0,0.00012]
["bitfinex","BTCUSD",1762273440639,0.99640397,102660.0,102650.0,0.00012]
["bitfinex","BTCUSD",1762273440866,1.08494625,102660.0,102650.0,0.00116]
["bitfinex","BTCUSD",1762273441358,0.2310191,102650.0,102640.0,0.00034601]
["bitfinex","BTCUSD",1762273441576,0.57982784,102600.0,102570.0,0.20466628]
["bitfinex","BTCUSD",1762273441797,0.57982784,102600.0,102580.0,0.35365795]
["bitfinex","BTCUSD",1762273442018,0.77475961,102600.0,102580.0,0.00064]
["bitfinex","BTCUSD",1762273442264,0.57982784,102590.0,102580.0,0.00064]
["bitfinex","BTCUSD",1762273442480,0.77477861,102590.0,102580.0,0.00064]
["bitfinex","BTCUSD",1762273442729,0.19496977,102580.0,102570.0,0.00048717]
["bitfinex","BTCUSD",1762273442966,0.86631761,102580.0,102570.0,0.00048717]
["bitfinex","BTCUSD",1762273443427,0.96089367,102580.0,102570.0,0.00048717]
["bitfinex","BTCUSD",1762273443656,0.38102583,102580.0,102570.0,0.00048717]
["bitfinex","BTCUSD",1762273443881,0.96085367,102580.0,102570.0,0.00048717]
["bitfinex","BTCUSD",1762273444107,0.96081367,102580.0,102570.0,0.00048717]
["bitfinex","BTCUSD",1762273444374,1.00499595,102580.0,102570.0,0.00148717]
["bitfinex","BTCUSD",1762273444586,0.42512811,102580.0,102570.0,0.00148717]
["bitfinex","BTCUSD",1762273444799,0.42508811,102580.0,102570.0,0.00148717]
["bitfinex","BTCUSD",1762273445254,0.42804811,102580.0,102570.0,0.00148717]
["bitfinex","BTCUSD",1762273445480,1.00483595,102580.0,102570.0,0.00148717]
["bitfinex","BTCUSD",1762273445695,0.99683595,102580.0,102570.0,0.00048717]
["bitfinex","BTCUSD",1762273445905,0.41700811,102580.0,102570.0,0.00048717]
["bitfinex","BTCUSD",1762273446117,1.01283595,102580.0,102570.0,0.00248717]
["bitfinex","BTCUSD",1762273446391,1.01279595,102580.0,102570.0,0.00248717]
["bitfinex","BTCUSD",1762273446630,1.00779595,102580.0,102570.0,0.00248717]
["bitfinex","BTCUSD",1762273447053,0.99679595,102580.0,102570.0,0.00548717]
["bitfinex","BTCUSD",1762273447489,0.99779595,102580.0,102570.0,0.01048717]
["bitfinex","BTCUSD",1762273447939,1.33779595,102580.0,102570.0,0.01122473]
["bitfinex","BTCUSD",1762273448160,0.19503612,102550.0,102520.0,0.1950804]
["bitfinex","BTCUSD",1762273448386,0.58031489,102550.0,102530.0,0.19506463]
["bitfinex","BTCUSD",1762273448631,0.00048705,102550.0,102530.0,0.19569463]
["bitfinex","BTCUSD",1762273448875,0.00048705,102550.0,102540.0,0.19567583]
["bitfinex","BTCUSD",1762273449115,0.00048705,102550.0,102540.0,0.19630583]
["bitfinex","BTCUSD",1762273449551,0.00348705,102550.0,102540.0,0.35130167]
["bitfinex","BTCUSD",1762273449763,0.00348705,102550.0,102540.0,0.55130167]
["bitfinex","BTCUSD",1762273450193,0.00048705,102550.0,102540.0,0.55130167]
["bitfinex","BTCUSD",1762273450412,0.00148705,102550.0,102540.0,0.55230167]
["bitfinex","BTCUSD",1762273450624,0.00448705,102550.0,102540.0,0.55230167]
["bitfinex","BTCUSD",1762273450842,0.00448705,102550.0,102540.0,0.35230167]
["bitfinex","BTCUSD",1762273451062,0.00448705,102550.0,102540.0,0.35167167]
["bitfinex","BTCUSD",1762273451284,0.00448705,102550.0,102540.0,0.15725584]
["bitfinex","BTCUSD",1762273451512,0.00348705,102550.0,102540.0,0.19730583]
["bitfinex","BTCUSD",1762273451725,0.00048705,102550.0,102540.0,0.19634583]
["bitfinex","BTCUSD",1762273451941,0.00448705,102550.0,102540.0,0.19571583]
["bitfinex","BTCUSD",1762273452154,0.00448705,102550.0,102540.0,4e-05]
["bitfinex","BTCUSD",1762273452362,0.00848705,102550.0,102540.0,0.00208]
["bitfinex","BTCUSD",1762273452589,0.00848705,102550.0,102540.0,0.19775583]
["bitfinex","BTCUSD",1762273452846,0.00048705,102550.0,102540.0,0.19642583]
["bitfinex","BTCUSD",1762273453071,0.01648705,102550.0,102540.0,0.19846583]
["bitfinex","BTCUSD",1762273453285,0.59631489,102550.0,102540.0,0.0022]
["bitfinex","BTCUSD",1762273453538,0.7913417,102550.0,102540.0,0.00224]
["bitfinex","BTCUSD",1762273453746,0.9480217,102550.0,102540.0,0.00228]
["bitfinex","BTCUSD",1762273453957,1.04259776,102550.0,102540.0,0.00305787]
["bitfinex","BTCUSD",1762273454143,1.04259776,102550.0,102540.0,0.00309787]
["bitfinex","BTCUSD",1762273454817,1.03659776,102550.0,102540.0,0.00309787]
["bitfinex","BTCUSD",1762273455036,1.03759776,102550.0,102540.0,0.00209787]
["bitfinex","BTCUSD",1762273455243,0.9430217,102550.0,102540.0,0.00209787]
["bitfinex","BTCUSD",1762273455473,0.9550217,102550.0,102540.0,0.00409787]
["bitfinex","BTCUSD",1762273455715,0.8635017,102550.0,102540.0,0.00409787]
["bitfinex","BTCUSD",1762273455916,0.86301465,102550.0,102540.0,0.00409787]
["bitfinex","BTCUSD",1762273456366,0.95707465,102550.0,102540.0,0.00409787]
["bitfinex","BTCUSD",1762273456619,0.60282784,102550.0,102540.0,0.00409787]
["bitfinex","BTCUSD",1762273456854,0.60282784,102550.0,102540.0,0.00359787]
["bitfinex","BTCUSD",1762273457282,0.60282784,102550.0,102540.0,0.1986437]
["bitfinex","BTCUSD",1762273457527,0.023,102550.0,102540.0,0.00359787]
["bitfinex","BTCUSD",1762273457747,0.023,102550.0,102540.0,0.1992737]
["bitfinex","BTCUSD",1762273457965,0.023,102550.0,102540.0,0.19921836]
["bitfinex","BTCUSD",1762273458628,0.023,102550.0,102540.0,0.19984836]
["bitfinex","BTCUSD",1762273458853,0.023,102550.0,102540.0,0.24462836]
["bitfinex","BTCUSD",1762273459077,0.023,102550.0,102540.0,0.8244562]
["bitfinex","BTCUSD",1762273459319,0.023,102550.0,102540.0,0.04895253]
["bitfinex","BTCUSD",1762273459531,0.011,102550.0,102540.0,0.04695253]
["bitfinex","BTCUSD",1762273459738,0.006,102550.0,102540.0,0.04795253]
["bitfinex","BTCUSD",1762273460173,0.008,102550.0,102540.0,0.24299836]
["bitfinex","BTCUSD",1762273460412,0.20302681,102550.0,102540.0,0.04795253]
["bitfinex","BTCUSD",1762273460647,0.008,102550.0,102540.0,0.04732253]
["bitfinex","BTCUSD",1762273461059,0.20302681,102550.0,102540.0,0.04795253]
["bitfinex","BTCUSD",1762273461262,0.006,102550.0,102540.0,0.04795253]
["bitfinex","BTCUSD",1762273461716,0.006,102550.0,102540.0,0.04732253]
["bitfinex","BTCUSD",1762273462132,0.01,102550.0,102540.0,0.04732253]
["bitfinex","BTCUSD",1762273462391,0.01,102550.0,102540.0,0.24299836]
["bitfinex","BTCUSD",1762273462609,0.01,102550.0,102540.0,0.24362836]
["bitfinex","BTCUSD",1762273462836,0.01,102550.0,102540.0,0.39968249]
["bitfinex","BTCUSD",1762273464122,0.01,102550.0,102540.0,0.39972249]
["bitfinex","BTCUSD",1762273464335,0.01,102550.0,102540.0,0.20467666]
["bitfinex","BTCUSD",1762273464557,0.20502681,102550.0,102540.0,0.04803253]
["bitfinex","BTCUSD",1762273464758,0.58982784,102550.0,102540.0,0.04740253]
["bitfinex","BTCUSD",1762273464965,0.2591,102550.0,102540.0,0.04807253]
["bitfinex","BTCUSD",1762273465174,0.2591,102550.0,102540.0,0.04748253]
["bitfinex","BTCUSD",1762273465385,0.2591,102550.0,102540.0,0.04815253]
["bitfinex","BTCUSD",1762273465797,0.2591,102550.0,102540.0,0.04756253]
["bitfinex","BTCUSD",1762273466002,0.45412681,102550.0,102540.0,0.04756253]
["bitfinex","BTCUSD",1762273466210,0.45412681,102550.0,102540.0,0.00228253]
["bitfinex","BTCUSD",1762273466416,0.2591,102550.0,102540.0,0.00232253]
["bitfinex","BTCUSD",1762273466628,0.45412681,102550.0,102540.0,0.00232253]
["bitfinex","BTCUSD",1762273466837,0.45412681,102550.0,102540.0,0.00236253]
["bitfinex","BTCUSD",1762273467048,0.59676649,102550.0,102540.0,0.00236253]
["bitfinex","BTCUSD",1762273467253,0.69082649,102550.0,102540.0,0.00240253]
["bitfinex","BTCUSD",1762273467916,0.2491,102550.0,102540.0,0.00103253]
["bitfinex","BTCUSD",1762273468125,1.08728465,102550.0,102540.0,0.00040253]
["bitfinex","BTCUSD",1762273468337,1.19934465,102550.0,102540.0,0.00340253]
["bitfinex","BTCUSD",1762273468576,1.19934465,102550.0,102540.0,0.00331617]
["bitfinex","BTCUSD",1762273468779,1.18934465,102550.0,102540.0,0.00131617]
["bitfinex","BTCUSD",1762273469243,1.10128465,102550.0,102540.0,0.00231617]
["bitfinex","BTCUSD",1762273469690,1.19534465,102550.0,102540.0,0.00231617]
["bitfinex","BTCUSD",1762273469918,0.00975229,102540.0,102510.0,0.33993494]
["bitfinex","BTCUSD",1762273470137,0.82099172,102520.0,102510.0,0.33993494]
["bitfinex","BTCUSD",1762273470350,0.88432172,102520.0,102510.0,0.33993494]
["bitfinex","BTCUSD",1762273470766,0.97838172,102520.0,102510.0,0.33993494]
["bitfinex","BTCUSD",1762273470978,0.97838172,102520.0,102510.0,0.33793494]
["bitfinex","BTCUSD",1762273471401,1.07295778,102520.0,102510.0,0.33793494]
["bitfinex","BTCUSD",1762273471606,1.07495778,102520.0,102510.0,0.33893494]
["bitfinex","BTCUSD",1762273471865,0.98238172,102520.0,102510.0,0.33893494]
["bitfinex","BTCUSD",1762273472095,0.98038172,102520.0,102510.0,0.33893494]
["bitfinex","BTCUSD",1762273472308,0.98438172,102520.0,102510.0,0.33893494]
["bitfinex","BTCUSD",1762273472521,0.63190784,102520.0,102510.0,0.33893494]
["bitfinex","BTCUSD",1762273472730,0.006,102520.0,102510.0,0.53403785]
["bitfinex","BTCUSD",1762273473173,0.006,102520.0,102510.0,0.53993785]
["bitfinex","BTCUSD",1762273473629,0.006,102520.0,102510.0,1.2669572]
["bitfinex","BTCUSD",1762273473851,0.006,102520.0,102510.0,1.2689572]
["bitfinex","BTCUSD",1762273473852,0.015,102520.0,102510.0,1.2689572]
["bitfinex","BTCUSD",1762273474287,0.34970114,102590.0,102540.0,0.2047799]
["bitfinex","BTCUSD",1762273474512,0.78554248,102580.0,102550.0,0.19797561]
["bitfinex","BTCUSD",1762273474724,0.78554248,102580.0,102550.0,0.21067695]
["bitfinex","BTCUSD",1762273475152,0.7748223,102570.0,102550.0,0.00295]
["bitfinex","BTCUSD",1762273475372,0.57982784,102560.0,102540.0,0.04512862]
["bitfinex","BTCUSD",1762273475621,0.81995564,102560.0,102540.0,0.05412862]
["bitfinex","BTCUSD",1762273475834,0.77485465,102550.0,102540.0,0.00904862]
["bitfinex","BTCUSD",1762273476050,0.2401278,102560.0,102540.0,0.00904862]
["bitfinex","BTCUSD",1762273476273,0.57982784,102550.0,102540.0,0.00904862]
["bitfinex","BTCUSD",1762273476974,0.24012796,102560.0,102540.0,0.00299862]
["bitfinex","BTCUSD",1762273477177,0.64406784,102550.0,102540.0,4.862e-05]
["bitfinex","BTCUSD",1762273477387,0.57982784,102550.0,102540.0,4.862e-05]
["bitfinex","BTCUSD",1762273477809,0.57982784,102550.0,102540.0,0.19509445]
["bitfinex","BTCUSD",1762273478235,0.57982784,102550.0,102540.0,0.19709445]
["bitfinex","BTCUSD",1762273478460,0.004,102550.0,102540.0,0.20104445]
["bitfinex","BTCUSD",1762273478719,0.84309465,102550.0,102540.0,0.00104862]
["bitfinex","BTCUSD",1762273478920,0.94284465,102550.0,102540.0,0.00204862]
["bitfinex","BTCUSD",1762273479138,1.03742071,102550.0,102540.0,0.00204862]
["bitfinex","BTCUSD",1762273480200,0.84409465,102550.0,102540.0,0.00204862]
["bitfinex","BTCUSD",1762273480413,0.77985465,102550.0,102540.0,0.00204862]
["bitfinex","BTCUSD",1762273480629,0.20002681,102550.0,102540.0,0.00204862]
["bitfinex","BTCUSD",1762273483050,0.005,102550.0,102540.0,0.00204862]
["bitfinex","BTCUSD",1762273483765,0.005,102550.0,102540.0,0.20299445]
["bitfinex","BTCUSD",1762273484880,0.005,102550.0,102540.0,0.35027065]
["bitfinex","BTCUSD",1762273485305,0.00090139,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762273485517,0.00090139,102560.0,102550.0,0.24596681]
["bitfinex","BTCUSD",1762273485728,0.00090139,102560.0,102550.0,0.39324301]
["bitfinex","BTCUSD",1762273486451,0.58072923,102560.0,102540.0,0.00504862]
["bitfinex","BTCUSD",1762273486670,0.00090139,102560.0,102550.0,0.00295]
["bitfinex","BTCUSD",1762273486891,0.08122228,102600.0,102570.0,0.00974943]
["bitfinex","BTCUSD",1762273487153,0.19493224,102600.0,102570.0,0.2517838]
["bitfinex","BTCUSD",1762273487381,0.82091178,102610.0,102570.0,0.2538238]
["bitfinex","BTCUSD",1762273487608,0.62599784,102610.0,102590.0,0.19495071]
["bitfinex","BTCUSD",1762273487830,0.77475969,102600.0,102570.0,0.04912]
["bitfinex","BTCUSD",1762273488061,0.82289916,102590.0,102570.0,0.04504]
["bitfinex","BTCUSD",1762273488286,0.62794784,102590.0,102570.0,0.04504]
["bitfinex","BTCUSD",1762273488505,0.62599784,102610.0,102590.0,0.19699035]
["bitfinex","BTCUSD",1762273488739,0.58082784,102610.0,102590.0,0.19699035]
["bitfinex","BTCUSD",1762273488957,0.77474155,102610.0,102590.0,0.19703897]
["bitfinex","BTCUSD",1762273489205,0.57982784,102610.0,102590.0,0.19703812]
["bitfinex","BTCUSD",1762273489470,0.57982784,102610.0,102590.0,0.19907812]
["bitfinex","BTCUSD",1762273489686,0.001,102600.0,102590.0,0.19803812]
["bitfinex","BTCUSD",1762273490120,0.001,102600.0,102590.0,0.24511812]
["bitfinex","BTCUSD",1762273490348,0.001,102600.0,102590.0,0.40172342]
["bitfinex","BTCUSD",1762273490580,0.001,102600.0,102590.0,0.74072342]
["bitfinex","BTCUSD",1762273490797,0.001,102600.0,102590.0,0.94072342]
["bitfinex","BTCUSD",1762273491005,0.77470276,102630.0,102600.0,0.19492774]
["bitfinex","BTCUSD",1762273491221,0.57982784,102630.0,102610.0,0.19491258]
["bitfinex","BTCUSD",1762273491432,0.29968105,102640.0,102620.0,0.00204]
["bitfinex","BTCUSD",1762273491433,0.78502889,102640.0,102620.0,0.00204]
["bitfinex","BTCUSD",1762273491650,0.78502889,102640.0,102620.0,0.19693369]
["bitfinex","BTCUSD",1762273491651,0.01034452,102640.0,102620.0,0.19693369]
["bitfinex","BTCUSD",1762273491874,0.01034452,102640.0,102630.0,0.00204]
["bitfinex","BTCUSD",1762273491875,0.59017236,102640.0,102630.0,0.00204]
["bitfinex","BTCUSD",1762273492139,0.82278534,102650.0,102630.0,0.00204]
["bitfinex","BTCUSD",1762273492361,0.19487492,102630.0,102610.0,0.04504]
["bitfinex","BTCUSD",1762273492576,0.57982784,102630.0,102610.0,0.23995196]
["bitfinex","BTCUSD",1762273492796,0.77470409,102630.0,102610.0,0.04504]
["bitfinex","BTCUSD",1762273493021,0.57982784,102630.0,102610.0,0.24969691]
["bitfinex","BTCUSD",1762273493251,0.77470434,102630.0,102610.0,0.04508862]
["bitfinex","BTCUSD",1762273493461,0.57982784,102630.0,102610.0,0.04508862]
["bitfinex","BTCUSD",1762273493689,0.77570268,102630.0,102610.0,0.04608862]
["bitfinex","BTCUSD",1762273493899,0.19489378,102620.0,102610.0,0.04608862]
["bitfinex","BTCUSD",1762273494086,0.19489378,102620.0,102610.0,0.04708862]
["bitfinex","BTCUSD",1762273494297,0.58282784,102630.0,102610.0,0.04912862]
["bitfinex","BTCUSD",1762273494506,0.77812227,102630.0,102610.0,0.04912862]
["bitfinex","BTCUSD",1762273494732,0.19588063,102630.0,102610.0,0.04812862]
["bitfinex","BTCUSD",1762273494982,0.19489378,102620.0,102610.0,0.00104862]
["bitfinex","BTCUSD",1762273495195,1.14946043,102620.0,102610.0,0.00204862]
["bitfinex","BTCUSD",1762273495414,0.25674378,102620.0,102610.0,4.862e-05]
["bitfinex","BTCUSD",1762273495634,0.24950422,102620.0,102610.0,4.862e-05]
["bitfinex","BTCUSD",1762273495845,1.56850893,102620.0,102610.0,0.00204862]
["bitfinex","BTCUSD",1762273496256,1.56750893,102620.0,102610.0,0.00104862]
["bitfinex","BTCUSD",1762273496682,1.57250893,102620.0,102610.0,0.00204862]
["bitfinex","BTCUSD",1762273497139,1.56750893,102620.0,102610.0,4.862e-05]
["bitfinex","BTCUSD",1762273497327,1.62911621,102620.0,102610.0,0.00104862]
["bitfinex","BTCUSD",1762273497543,1.63011621,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273497748,1.62511621,102620.0,102610.0,0.00304862]
["bitfinex","BTCUSD",1762273497954,1.62503006,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273498166,1.72108067,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273498603,1.62650461,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273500945,1.66268689,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273501377,0.40653218,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273501586,0.34411189,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273501792,1.12960432,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273502021,1.37166979,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273502483,1.22492623,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273502716,1.13919076,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273502913,1.04471076,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273503381,1.13919076,102620.0,102610.0,0.00404862]
["bitfinex","BTCUSD",1762273503620,1.56041304,102620.0,102560.0,0.07633258]
["bitfinex","BTCUSD",1762273503832,0.98048121,102570.0,102560.0,4.871e-05]
["bitfinex","BTCUSD",1762273504508,0.24002548,102600.0,102560.0,0.00613871]
["bitfinex","BTCUSD",1762273504720,0.57113499,102610.0,102590.0,0.00609]
["bitfinex","BTCUSD",1762273504721,0.19491934,102610.0,102590.0,0.00609]
["bitfinex","BTCUSD",1762273504932,0.19493177,102600.0,102590.0,0.00609]
["bitfinex","BTCUSD",1762273505147,0.78549243,102600.0,102590.0,0.00609]
["bitfinex","BTCUSD",1762273505363,0.78549243,102600.0,102590.0,0.20104077]
["bitfinex","BTCUSD",1762273505782,0.001,102600.0,102590.0,0.00609]
["bitfinex","BTCUSD",1762273505961,0.001,102600.0,102590.0,0.20104077]
["bitfinex","BTCUSD",1762273506195,0.001,102600.0,102590.0,0.00609]
["bitfinex","BTCUSD",1762273506409,0.19793177,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762273506630,0.78849243,102600.0,102590.0,0.001]
["bitfinex","BTCUSD",1762273506834,0.003,102600.0,102590.0,0.00709]
["bitfinex","BTCUSD",1762273507252,0.002,102600.0,102590.0,0.00709]
["bitfinex","BTCUSD",1762273507441,0.20093177,102600.0,102590.0,0.002]
["bitfinex","BTCUSD",1762273507907,0.20093177,102600.0,102590.0,0.00204]
["bitfinex","BTCUSD",1762273508112,0.006,102600.0,102590.0,0.00204]
["bitfinex","BTCUSD",1762273508326,0.006,102600.0,102590.0,0.20308077]
["bitfinex","BTCUSD",1762273508540,0.006,102600.0,102590.0,0.20921077]
["bitfinex","BTCUSD",1762273508743,0.006,102600.0,102590.0,0.25429077]
["bitfinex","BTCUSD",1762273508950,0.006,102600.0,102590.0,0.60500583]
["bitfinex","BTCUSD",1762273509166,0.99089147,102640.0,102610.0,0.20464201]
["bitfinex","BTCUSD",1762273509383,0.87865243,102650.0,102630.0,0.20096479]
["bitfinex","BTCUSD",1762273509589,1.02845026,102650.0,102630.0,0.00609]
["bitfinex","BTCUSD",1762273509796,0.19682149,102640.0,102630.0,0.00609]
["bitfinex","BTCUSD",1762273509996,0.00196569,102640.0,102630.0,0.24600479]
["bitfinex","BTCUSD",1762273510202,0.00196569,102640.0,102630.0,0.40120657]
["bitfinex","BTCUSD",1762273510414,0.00196569,102640.0,102630.0,0.40125528]
["bitfinex","BTCUSD",1762273510627,0.33788871,102690.0,102660.0,0.19481776]
["bitfinex","BTCUSD",1762273510842,0.33788871,102690.0,102670.0,0.05109]
["bitfinex","BTCUSD",1762273510843,0.0004,102690.0,102670.0,0.05109]
["bitfinex","BTCUSD",1762273511047,0.19516579,102690.0,102670.0,0.05109]
["bitfinex","BTCUSD",1762273511261,0.0004,102690.0,102670.0,0.056199]
["bitfinex","BTCUSD",1762273511485,0.0004,102690.0,102680.0,0.20086989]
["bitfinex","BTCUSD",1762273511705,0.0004,102690.0,102680.0,0.20695989]
["bitfinex","BTCUSD",1762273511930,0.0004,102690.0,102680.0,0.70472824]
["bitfinex","BTCUSD",1762273512148,0.0254,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762273512379,0.0254,102720.0,102710.0,0.07799196]
["bitfinex","BTCUSD",1762273512629,0.0004,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762273512853,0.0004,102760.0,102740.0,0.19466184]
["bitfinex","BTCUSD",1762273513080,0.0004,102760.0,102740.0,0.00965538]
["bitfinex","BTCUSD",1762273513510,0.19503006,102760.0,102740.0,0.01486538]
["bitfinex","BTCUSD",1762273513718,0.0004,102760.0,102740.0,0.00965538]
["bitfinex","BTCUSD",1762273513927,0.21960995,102770.0,102740.0,0.01486538]
["bitfinex","BTCUSD",1762273514137,1.00510238,102770.0,102740.0,0.21926131]
["bitfinex","BTCUSD",1762273514321,0.025,102770.0,102750.0,0.00521]
["bitfinex","BTCUSD",1762273514571,0.025,102770.0,102760.0,0.05110951]
["bitfinex","BTCUSD",1762273514786,0.025,102770.0,102760.0,0.25539315]
["bitfinex","BTCUSD",1762273515001,0.025,102770.0,102760.0,0.40692776]
["bitfinex","BTCUSD",1762273515213,0.025,102770.0,102760.0,0.94692776]
["bitfinex","BTCUSD",1762273515428,0.025,102770.0,102760.0,0.97611948]
["bitfinex","BTCUSD",1762273515650,0.025,102770.0,102760.0,0.97616819]
["bitfinex","BTCUSD",1762273515861,0.026,102770.0,102760.0,0.97616819]
["bitfinex","BTCUSD",1762273516524,0.026,102770.0,102760.0,0.63620819]
["bitfinex","BTCUSD",1762273516993,0.026,102770.0,102760.0,1.63174061]
["bitfinex","BTCUSD",1762273517242,0.026,102770.0,102760.0,1.63178061]
["bitfinex","BTCUSD",1762273517486,0.025,102790.0,102780.0,0.39459038]
["bitfinex","BTCUSD",1762273517700,0.0254,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762273517909,0.0254,102800.0,102790.0,0.24574145]
["bitfinex","BTCUSD",1762273518390,0.00048,102830.0,102790.0,0.73973557]
["bitfinex","BTCUSD",1762273518607,0.00048,102830.0,102810.0,0.19453355]
["bitfinex","BTCUSD",1762273518813,0.00048,102830.0,102820.0,0.05113]
["bitfinex","BTCUSD",1762273519255,0.39464177,102870.0,102840.0,0.2041873]
["bitfinex","BTCUSD",1762273519256,0.0004,102870.0,102840.0,0.2041873]
["bitfinex","BTCUSD",1762273519485,0.30226539,102890.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762273519486,0.0004,102890.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762273519701,0.78589243,102890.0,102860.0,0.34965538]
["bitfinex","BTCUSD",1762273519908,0.00088889,102890.0,102870.0,0.15606227]
["bitfinex","BTCUSD",1762273520125,0.00088889,102890.0,102860.0,0.21381511]
["bitfinex","BTCUSD",1762273520344,0.00088889,102890.0,102870.0,0.24963005]
["bitfinex","BTCUSD",1762273520578,0.00088889,102890.0,102880.0,1.36621367]
["bitfinex","BTCUSD",1762273520798,0.00088889,102890.0,102880.0,1.53129101]
["bitfinex","BTCUSD",1762273521019,0.97980083,102930.0,102880.0,0.63467383]
["bitfinex","BTCUSD",1762273521257,0.97980083,102930.0,102880.0,0.62475473]
["bitfinex","BTCUSD",1762273521258,0.97984061,102910.0,102880.0,0.62475473]
["bitfinex","BTCUSD",1762273521477,0.78549243,102900.0,102880.0,0.08517927]
["bitfinex","BTCUSD",1762273521691,0.97987478,102890.0,102880.0,0.00970409]
["bitfinex","BTCUSD",1762273521914,0.98187478,102890.0,102880.0,0.00970409]
["bitfinex","BTCUSD",1762273522156,1.08052478,102890.0,102880.0,0.01870409]
["bitfinex","BTCUSD",1762273522389,0.001,102890.0,102880.0,0.17846339]
["bitfinex","BTCUSD",1762273522622,0.19434564,102910.0,102880.0,0.16946339]
["bitfinex","BTCUSD",1762273522875,0.97543682,102890.0,102860.0,0.40415946]
["bitfinex","BTCUSD",1762273523103,0.97543682,102890.0,102860.0,0.00048889]
["bitfinex","BTCUSD",1762273523104,0.9754561,102880.0,102860.0,0.00048889]
["bitfinex","BTCUSD",1762273523330,0.98611212,102870.0,102860.0,0.00048889]
["bitfinex","BTCUSD",1762273523557,1.1229179,102870.0,102860.0,0.00048889]
["bitfinex","BTCUSD",1762273523788,1.15910018,102870.0,102860.0,0.00048889]
["bitfinex","BTCUSD",1762273524023,1.50946818,102870.0,102860.0,0.00048889]
["bitfinex","BTCUSD",1762273524707,1.29060753,102870.0,102860.0,0.00048889]
["bitfinex","BTCUSD",1762273524913,1.29220753,102870.0,102860.0,0.00148889]
["bitfinex","BTCUSD",1762273525130,1.29392166,102870.0,102860.0,0.00148889]
["bitfinex","BTCUSD",1762273525340,1.29392166,102870.0,102860.0,0.00248889]
["bitfinex","BTCUSD",1762273525567,1.30192165,102870.0,102860.0,0.00048889]
["bitfinex","BTCUSD",1762273526024,1.39356467,102870.0,102860.0,4.001e-05]
["bitfinex","BTCUSD",1762273526240,0.19445794,102850.0,102840.0,0.0002]
["bitfinex","BTCUSD",1762273526463,0.89604738,102850.0,102840.0,0.0002]
["bitfinex","BTCUSD",1762273526678,0.19456654,102800.0,102790.0,0.2]
["bitfinex","BTCUSD",1762273526904,0.16616967,102800.0,102790.0,0.2]
["bitfinex","BTCUSD",1762273527124,0.16616967,102800.0,102780.0,0.2]
["bitfinex","BTCUSD",1762273527342,0.82633744,102800.0,102780.0,0.2]
["bitfinex","BTCUSD",1762273527766,0.19455255,102800.0,102780.0,0.2]
["bitfinex","BTCUSD",1762273527983,0.00048832,102800.0,102790.0,0.19857145]
["bitfinex","BTCUSD",1762273528205,0.00148832,102800.0,102790.0,0.19857145]
["bitfinex","BTCUSD",1762273528639,0.00048832,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762273528883,0.00248832,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762273529105,0.00148832,102800.0,102790.0,0.19913145]
["bitfinex","BTCUSD",1762273529561,0.00248832,102800.0,102790.0,0.20013145]
["bitfinex","BTCUSD",1762273529775,0.00248832,102800.0,102790.0,0.64773986]
["bitfinex","BTCUSD",1762273529989,0.00148832,102800.0,102790.0,0.84317986]
["bitfinex","BTCUSD",1762273530418,0.00148832,102800.0,102790.0,0.84717986]
["bitfinex","BTCUSD",1762273530419,0.00248832,102800.0,102790.0,0.84717986]
["bitfinex","BTCUSD",1762273530633,0.00248832,102800.0,102790.0,0.85173986]
["bitfinex","BTCUSD",1762273531652,0.00248832,102800.0,102790.0,0.85177986]
["bitfinex","BTCUSD",1762273532061,0.00248832,102800.0,102790.0,0.85181986]
["bitfinex","BTCUSD",1762273532265,0.25064234,102850.0,102820.0,0.39451261]
["bitfinex","BTCUSD",1762273532478,0.25064234,102850.0,102820.0,0.39460883]
["bitfinex","BTCUSD",1762273532479,0.19447687,102840.0,102820.0,0.39460883]
["bitfinex","BTCUSD",1762273532728,0.19447703,102840.0,102820.0,0.39460883]
["bitfinex","BTCUSD",1762273532937,0.25064234,102850.0,102820.0,0.39460883]
["bitfinex","BTCUSD",1762273533143,0.58091945,102850.0,102820.0,0.40889456]
["bitfinex","BTCUSD",1762273533347,0.24091945,102850.0,102830.0,0.19449573]
["bitfinex","BTCUSD",1762273533554,0.19451945,102850.0,102820.0,0.40889456]
["bitfinex","BTCUSD",1762273533763,0.19447697,102840.0,102820.0,0.40733456]
["bitfinex","BTCUSD",1762273533979,0.19447697,102840.0,102820.0,0.20309622]
["bitfinex","BTCUSD",1762273534182,0.19449576,102830.0,102820.0,0.20009622]
["bitfinex","BTCUSD",1762273534388,0.19447697,102840.0,102820.0,0.20009622]
["bitfinex","BTCUSD",1762273534603,0.19447697,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762273534604,0.19547697,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762273535026,0.001,102840.0,102820.0,0.39460942]
["bitfinex","BTCUSD",1762273535242,0.19647685,102840.0,102830.0,0.2]
["bitfinex","BTCUSD",1762273535455,0.19547685,102840.0,102830.0,0.2]
["bitfinex","BTCUSD",1762273535672,0.19447685,102840.0,102830.0,0.2]
["bitfinex","BTCUSD",1762273535887,0.19547685,102840.0,102830.0,0.201]
["bitfinex","BTCUSD",1762273536098,0.19547685,102840.0,102830.0,0.2]
["bitfinex","BTCUSD",1762273536528,0.28719685,102840.0,102830.0,0.2]
["bitfinex","BTCUSD",1762273536954,0.19647685,102840.0,102830.0,0.2]
["bitfinex","BTCUSD",1762273537187,0.002,102840.0,102830.0,0.2]
["bitfinex","BTCUSD",1762273537409,0.001,102840.0,102830.0,0.2]
["bitfinex","BTCUSD",1762273537669,0.19547685,102840.0,102830.0,0.2]
["bitfinex","BTCUSD",1762273537884,0.19449576,102830.0,102820.0,0.20025622]
["bitfinex","BTCUSD",1762273538091,0.20245664,102840.0,102830.0,0.001]
["bitfinex","BTCUSD",1762273538305,0.19945664,102840.0,102830.0,0.00104]
["bitfinex","BTCUSD",1762273538522,0.00097979,102840.0,102830.0,4e-05]
["bitfinex","BTCUSD",1762273538745,0.00297979,102840.0,102830.0,0.00208]
["bitfinex","BTCUSD",1762273538961,0.19945664,102840.0,102830.0,0.00208]
["bitfinex","BTCUSD",1762273539175,0.19945664,102840.0,102830.0,0.00108]
["bitfinex","BTCUSD",1762273539176,0.29117664,102840.0,102830.0,0.00108]
["bitfinex","BTCUSD",1762273539389,0.29117664,102840.0,102830.0,0.00112]
["bitfinex","BTCUSD",1762273539611,0.20345664,102840.0,102830.0,0.00216]
["bitfinex","BTCUSD",1762273539822,0.19545664,102840.0,102830.0,0.00016]
["bitfinex","BTCUSD",1762273540033,0.19545664,102840.0,102830.0,0.0002]
["bitfinex","BTCUSD",1762273540034,0.70967892,102840.0,102830.0,0.0002]
["bitfinex","BTCUSD",1762273540265,0.85707892,102840.0,102830.0,0.00024]
["bitfinex","BTCUSD",1762273540474,0.86007892,102840.0,102830.0,0.00124]
["bitfinex","BTCUSD",1762273540912,0.80947592,102840.0,102830.0,0.00124]
["bitfinex","BTCUSD",1762273541149,0.81147592,102840.0,102830.0,0.00224]
["bitfinex","BTCUSD",1762273541406,0.80947592,102840.0,102830.0,0.00128]
["bitfinex","BTCUSD",1762273541921,0.81447592,102840.0,102830.0,0.00228]
["bitfinex","BTCUSD",1762273542461,0.1554,102840.0,102830.0,0.20228]
["bitfinex","BTCUSD",1762273542707,0.008,102840.0,102830.0,0.39677576]
["bitfinex","BTCUSD",1762273542964,0.008,102840.0,102830.0,0.40133576]
["bitfinex","BTCUSD",1762273543207,0.20247685,102840.0,102830.0,0.20228]
["bitfinex","BTCUSD",1762273543625,0.75758499,102840.0,102830.0,0.20228]
["bitfinex","BTCUSD",1762273543833,0.95206184,102840.0,102830.0,0.20228]
["bitfinex","BTCUSD",1762273544070,1.2004579,102840.0,102830.0,0.20228]
["bitfinex","BTCUSD",1762273544277,1.57664018,102840.0,102830.0,0.00228]
["bitfinex","BTCUSD",1762273544490,1.48206412,102840.0,102830.0,0.00228]
["bitfinex","BTCUSD",1762273545118,0.54247685,102840.0,102830.0,0.20228]
["bitfinex","BTCUSD",1762273545559,0.95206184,102840.0,102830.0,0.20228]
["bitfinex","BTCUSD",1762273546010,0.95206184,102840.0,102830.0,0.00228]
["bitfinex","BTCUSD",1762273546011,1.08744412,102840.0,102830.0,0.00228]
["bitfinex","BTCUSD",1762273546218,1.42744412,102840.0,102830.0,0.00228]
["bitfinex","BTCUSD",1762273546426,0.67785913,102840.0,102830.0,0.00228]
["bitfinex","BTCUSD",1762273546628,1.42744412,102840.0,102830.0,0.00228]
["bitfinex","BTCUSD",1762273548347,1.49288412,102840.0,102830.0,0.00228]
["bitfinex","BTCUSD",1762273548576,0.95206184,102840.0,102830.0,0.20228]
["bitfinex","BTCUSD",1762273548815,0.75758499,102840.0,102830.0,0.20228]
["bitfinex","BTCUSD",1762273549046,0.75758499,102840.0,102830.0,0.40589576]
["bitfinex","BTCUSD",1762273549047,0.008,102840.0,102830.0,0.40589576]
["bitfinex","BTCUSD",1762273549272,0.008,102840.0,102830.0,0.89255673]
["bitfinex","BTCUSD",1762273549728,0.95206184,102840.0,102830.0,0.24848]
["bitfinex","BTCUSD",1762273549952,0.008,102840.0,102830.0,0.24848]
["bitfinex","BTCUSD",1762273550179,0.74958499,102850.0,102840.0,0.2]
["bitfinex","BTCUSD",1762273550648,0.19447685,102840.0,102830.0,0.25552]
["bitfinex","BTCUSD",1762273550881,0.94406184,102840.0,102830.0,0.20036]
["bitfinex","BTCUSD",1762273551128,1.04426184,102840.0,102830.0,0.00136]
["bitfinex","BTCUSD",1762273551358,1.04426184,102840.0,102830.0,0.0014]
["bitfinex","BTCUSD",1762273551582,1.04426184,102840.0,102830.0,0.0054]
["bitfinex","BTCUSD",1762273552247,0.94506184,102840.0,102830.0,0.00544]
["bitfinex","BTCUSD",1762273552687,0.94406184,102840.0,102830.0,0.20044]
["bitfinex","BTCUSD",1762273552905,0.94606184,102840.0,102830.0,0.20148]
["bitfinex","BTCUSD",1762273553092,0.94606184,102840.0,102830.0,0.201741]
["bitfinex","BTCUSD",1762273553562,0.94406184,102840.0,102830.0,0.200741]
["bitfinex","BTCUSD",1762273553775,0.74958499,102840.0,102830.0,0.200741]
["bitfinex","BTCUSD",1762273553984,0.75558499,102840.0,102830.0,0.203741]
["bitfinex","BTCUSD",1762273554216,0.95006184,102840.0,102830.0,0.203741]
["bitfinex","BTCUSD",1762273554429,0.94906184,102840.0,102830.0,0.201741]
["bitfinex","BTCUSD",1762273554839,0.68958298,102860.0,102830.0,0.39523676]
["bitfinex","BTCUSD",1762273555038,0.94404305,102850.0,102830.0,0.39979676]
["bitfinex","BTCUSD",1762273555238,0.001,102840.0,102830.0,0.40079676]
["bitfinex","BTCUSD",1762273555446,0.94404305,102850.0,102830.0,0.39979676]
["bitfinex","BTCUSD",1762273555447,0.74958499,102850.0,102830.0,0.39979676]
["bitfinex","BTCUSD",1762273555673,0.94402403,102860.0,102850.0,0.2]
["bitfinex","BTCUSD",1762273556304,0.19446343,102850.0,102840.0,0.2]
["bitfinex","BTCUSD",1762273556515,0.19447685,102840.0,102830.0,0.246861]
["bitfinex","BTCUSD",1762273556727,0.74809081,102840.0,102830.0,0.246861]
["bitfinex","BTCUSD",1762273556926,1.30470477,102840.0,102830.0,0.205741]
["bitfinex","BTCUSD",1762273557138,1.30170477,102840.0,102830.0,0.204741]
["bitfinex","BTCUSD",1762273557354,0.74809081,102840.0,102830.0,0.21042362]
["bitfinex","BTCUSD",1762273557776,1.46634477,102840.0,102830.0,0.01042362]
["bitfinex","BTCUSD",1762273558204,0.75109081,102840.0,102830.0,0.01142362]
["bitfinex","BTCUSD",1762273558405,0.003,102840.0,102830.0,0.01142362]
["bitfinex","BTCUSD",1762273559032,0.75109081,102840.0,102830.0,0.01142362]
["bitfinex","BTCUSD",1762273559243,0.75209081,102840.0,102830.0,0.01342362]
["bitfinex","BTCUSD",1762273559466,0.19847685,102840.0,102830.0,0.01346362]
["bitfinex","BTCUSD",1762273559680,0.74809081,102840.0,102830.0,0.01046362]
["bitfinex","BTCUSD",1762273559886,0.74809081,102840.0,102830.0,0.01050362]
["bitfinex","BTCUSD",1762273560106,1.40690477,102840.0,102830.0,0.21550362]
["bitfinex","BTCUSD",1762273560305,1.40190477,102840.0,102830.0,0.21454362]
["bitfinex","BTCUSD",1762273560783,1.46734477,102840.0,102830.0,0.21158362]
["bitfinex","BTCUSD",1762273560995,1.46734477,102840.0,102830.0,0.21162362]
["bitfinex","BTCUSD",1762273561199,1.46634477,102840.0,102830.0,0.21062362]
["bitfinex","BTCUSD",1762273561412,1.94210311,102840.0,102830.0,0.01162362]
["bitfinex","BTCUSD",1762273561627,0.19451468,102820.0,102810.0,0.00114341]
["bitfinex","BTCUSD",1762273561842,1.72419131,102820.0,102810.0,0.00114341]
["bitfinex","BTCUSD",1762273562058,1.88883131,102820.0,102810.0,0.00114341]
["bitfinex","BTCUSD",1762273562272,1.6779438,102810.0,102800.0,0.337734]
["bitfinex","BTCUSD",1762273562487,1.7771438,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762273562906,1.7974849,102810.0,102800.0,0.00024506]
["bitfinex","BTCUSD",1762273563364,1.7771438,102810.0,102800.0,1e-08]
["bitfinex","BTCUSD",1762273563581,0.6169548,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762273563805,1.33588874,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762273564014,2.0773932,102800.0,102790.0,1e-08]
["bitfinex","BTCUSD",1762273564866,1.67801952,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762273565099,1.21670556,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762273565307,0.87670556,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762273565514,0.84052328,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762273565722,0.64591396,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762273565934,0.79430328,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762273566142,1.52966585,102770.0,102760.0,0.0002]
["bitfinex","BTCUSD",1762273566595,1.53566585,102770.0,102760.0,0.0012]
["bitfinex","BTCUSD",1762273566818,0.98205189,102770.0,102760.0,0.0012]
["bitfinex","BTCUSD",1762273567246,0.43043793,102770.0,102760.0,0.0022]
["bitfinex","BTCUSD",1762273567249,0.78944257,102770.0,102760.0,0.0022]
["bitfinex","BTCUSD",1762273567465,0.78944257,102770.0,102760.0,0.00224]
["bitfinex","BTCUSD",1762273567466,0.69024257,102770.0,102760.0,0.00224]
["bitfinex","BTCUSD",1762273567698,0.75636961,102770.0,102760.0,0.0196]
["bitfinex","BTCUSD",1762273567907,0.93797189,102770.0,102760.0,0.00228]
["bitfinex","BTCUSD",1762273568112,0.83877189,102770.0,102760.0,0.00228]
["bitfinex","BTCUSD",1762273568337,0.83877189,102770.0,102760.0,0.00232]
["bitfinex","BTCUSD",1762273568528,0.93797189,102770.0,102760.0,0.00236]
["bitfinex","BTCUSD",1762273568738,0.93797189,102770.0,102760.0,0.0024]
["bitfinex","BTCUSD",1762273568946,0.75636961,102770.0,102760.0,0.0024]
["bitfinex","BTCUSD",1762273569360,0.91286328,102770.0,102760.0,0.00244]
["bitfinex","BTCUSD",1762273569574,0.91286328,102770.0,102760.0,0.00248]
["bitfinex","BTCUSD",1762273569778,0.83048556,102770.0,102760.0,0.00350063]
["bitfinex","BTCUSD",1762273570016,0.99512556,102770.0,102760.0,0.00350063]
["bitfinex","BTCUSD",1762273570270,0.89592556,102770.0,102760.0,0.00350063]
["bitfinex","BTCUSD",1762273570500,0.85974328,102770.0,102760.0,0.00350063]
["bitfinex","BTCUSD",1762273570733,0.99512556,102770.0,102760.0,0.00350063]
["bitfinex","BTCUSD",1762273571013,4.81867558,102770.0,102730.0,0.2]
["bitfinex","BTCUSD",1762273571256,4.81867558,102770.0,102720.0,0.0002]
["bitfinex","BTCUSD",1762273571257,0.58918737,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762273571727,1.72433529,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762273571728,1.12448133,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762273571941,1.27004133,102730.0,102720.0,1e-08]
["bitfinex","BTCUSD",1762273572155,0.19475554,102700.0,102680.0,0.06514001]
["bitfinex","BTCUSD",1762273572362,0.19475554,102700.0,102680.0,0.25991912]
["bitfinex","BTCUSD",1762273572363,0.55361396,102700.0,102680.0,0.25991912]
["bitfinex","BTCUSD",1762273572570,0.74835927,102700.0,102680.0,0.26040744]
["bitfinex","BTCUSD",1762273572985,0.55361396,102700.0,102680.0,0.26040744]
["bitfinex","BTCUSD",1762273573195,0.74835643,102700.0,102680.0,0.26040744]
["bitfinex","BTCUSD",1762273573442,0.55361396,102710.0,102690.0,0.39476093]
["bitfinex","BTCUSD",1762273573620,0.74833748,102710.0,102690.0,0.2]
["bitfinex","BTCUSD",1762273573828,0.001,102700.0,102690.0,0.39475915]
["bitfinex","BTCUSD",1762273574253,0.001,102700.0,102690.0,0.21736]
["bitfinex","BTCUSD",1762273574459,0.19574196,102700.0,102690.0,0.21736]
["bitfinex","BTCUSD",1762273574729,0.19474196,102700.0,102690.0,0.2]
["bitfinex","BTCUSD",1762273574917,0.19476093,102690.0,102680.0,0.00064832]
["bitfinex","BTCUSD",1762273575131,0.55361396,102690.0,102680.0,0.19546756]
["bitfinex","BTCUSD",1762273575364,0.74837489,102690.0,102680.0,0.00068832]
["bitfinex","BTCUSD",1762273575578,0.75906614,102690.0,102680.0,0.00068832]
["bitfinex","BTCUSD",1762273575788,0.74837489,102690.0,102680.0,0.00068832]
["bitfinex","BTCUSD",1762273576205,0.74937489,102690.0,102680.0,0.00668832]
["bitfinex","BTCUSD",1762273576417,0.74937489,102690.0,102680.0,0.00672832]
["bitfinex","BTCUSD",1762273576851,0.74937489,102690.0,102680.0,0.00676832]
["bitfinex","BTCUSD",1762273577059,0.55561396,102690.0,102680.0,0.01180832]
["bitfinex","BTCUSD",1762273577263,0.75037489,102690.0,102680.0,0.0137715]
["bitfinex","BTCUSD",1762273577477,0.19576093,102690.0,102680.0,0.0078115]
["bitfinex","BTCUSD",1762273577915,0.75037489,102690.0,102680.0,0.0128115]
["bitfinex","BTCUSD",1762273578382,0.74937489,102690.0,102680.0,0.0078115]
["bitfinex","BTCUSD",1762273578860,0.19481784,102660.0,102640.0,0.01736]
["bitfinex","BTCUSD",1762273579064,0.19481784,102660.0,102640.0,0.00048768]
["bitfinex","BTCUSD",1762273579065,0.74845078,102650.0,102640.0,0.00048768]
["bitfinex","BTCUSD",1762273579284,0.83117306,102650.0,102640.0,0.00048768]
["bitfinex","BTCUSD",1762273580540,0.83117306,102650.0,102640.0,0.00052768]
["bitfinex","BTCUSD",1762273580746,0.83217306,102650.0,102640.0,0.00952768]
["bitfinex","BTCUSD",1762273581009,1.33155306,102650.0,102640.0,0.01051003]
["bitfinex","BTCUSD",1762273581234,2.02498308,102650.0,102640.0,0.01055003]
["bitfinex","BTCUSD",1762273581438,2.02598308,102650.0,102640.0,0.01159003]
["bitfinex","BTCUSD",1762273581640,1.47236912,102650.0,102640.0,0.00263003]
["bitfinex","BTCUSD",1762273581850,2.02598308,102650.0,102640.0,0.00363003]
["bitfinex","BTCUSD",1762273582056,2.02898308,102650.0,102640.0,0.00367003]
["bitfinex","BTCUSD",1762273582498,2.02898308,102650.0,102640.0,0.00371003]
["bitfinex","BTCUSD",1762273582702,0.29161682,102650.0,102640.0,0.00375003]
["bitfinex","BTCUSD",1762273582919,1.00461078,102650.0,102640.0,0.00375003]
["bitfinex","BTCUSD",1762273583131,0.84523078,102650.0,102640.0,0.00375003]
["bitfinex","BTCUSD",1762273583349,0.75245078,102650.0,102640.0,0.00375003]
["bitfinex","BTCUSD",1762273583572,0.004,102650.0,102640.0,0.43332583]
["bitfinex","BTCUSD",1762273583844,0.00345486,102650.0,102640.0,0.43332583]
["bitfinex","BTCUSD",1762273584116,0.30885168,102650.0,102640.0,0.00375003]
["bitfinex","BTCUSD",1762273584327,0.93873539,102650.0,102640.0,0.00375003]
["bitfinex","BTCUSD",1762273584536,0.93573539,102650.0,102640.0,0.00275003]
["bitfinex","BTCUSD",1762273584745,0.19486601,102640.0,102620.0,0.01736]
["bitfinex","BTCUSD",1762273584956,0.19487479,102630.0,102620.0,0.00014633]
["bitfinex","BTCUSD",1762273585218,0.74847997,102640.0,102620.0,0.2123989]
["bitfinex","BTCUSD",1762273585473,0.74847997,102640.0,102630.0,0.00024566]
["bitfinex","BTCUSD",1762273585990,0.74846976,102640.0,102630.0,0.00024566]
["bitfinex","BTCUSD",1762273586558,0.55361396,102640.0,102630.0,0.19512045]
["bitfinex","BTCUSD",1762273586800,0.19572954,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762273587009,0.00090028,102660.0,102650.0,0.21219682]
["bitfinex","BTCUSD",1762273587227,0.00090028,102660.0,102650.0,0.01736]
["bitfinex","BTCUSD",1762273587430,0.19571812,102660.0,102650.0,0.01736]
["bitfinex","BTCUSD",1762273587864,0.1948558,102640.0,102630.0,0.00036566]
["bitfinex","BTCUSD",1762273588069,1.21701204,102640.0,102630.0,0.00040566]
["bitfinex","BTCUSD",1762273588301,1.37639204,102640.0,102630.0,0.00044566]
["bitfinex","BTCUSD",1762273588518,1.930006,102640.0,102630.0,0.00048566]
["bitfinex","BTCUSD",1762273589400,1.37839204,102640.0,102630.0,0.00148566]
["bitfinex","BTCUSD",1762273589606,2.02658206,102640.0,102630.0,0.00148566]
["bitfinex","BTCUSD",1762273590054,1.37839204,102640.0,102630.0,0.00148566]
["bitfinex","BTCUSD",1762273590510,1.37839204,102640.0,102630.0,0.00252566]
["bitfinex","BTCUSD",1762273590511,1.37939204,102640.0,102630.0,0.00252566]
["bitfinex","BTCUSD",1762273590718,0.82577808,102640.0,102630.0,0.00252566]
["bitfinex","BTCUSD",1762273590928,1.933006,102640.0,102630.0,0.00256566]
["bitfinex","BTCUSD",1762273591139,1.933006,102640.0,102630.0,0.00260566]
["bitfinex","BTCUSD",1762273591346,2.02758206,102640.0,102630.0,0.00264566]
["bitfinex","BTCUSD",1762273591774,0.79714976,102640.0,102630.0,0.00264566]
["bitfinex","BTCUSD",1762273591982,0.1978558,102640.0,102630.0,0.02000566]
["bitfinex","BTCUSD",1762273592195,0.003,102640.0,102630.0,0.43224045]
["bitfinex","BTCUSD",1762273592607,0.19785486,102640.0,102630.0,0.23736566]
["bitfinex","BTCUSD",1762273593023,0.00299906,102640.0,102630.0,0.43224045]
["bitfinex","BTCUSD",1762273595660,0.00299906,102640.0,102630.0,0.47876045]
["bitfinex","BTCUSD",1762273597129,0.19785486,102640.0,102630.0,0.26652566]
["bitfinex","BTCUSD",1762273597329,0.75146882,102640.0,102630.0,0.06652566]
["bitfinex","BTCUSD",1762273597555,0.75146882,102640.0,102630.0,0.26652566]
["bitfinex","BTCUSD",1762273597745,0.75146882,102640.0,102630.0,0.06652566]
["bitfinex","BTCUSD",1762273597894,0.75146882,102640.0,102630.0,0.00264566]
["bitfinex","BTCUSD",1762273598438,0.55661302,102640.0,102630.0,0.19752045]
["bitfinex","BTCUSD",1762273598748,0.75146882,102640.0,102630.0,0.00264566]
["bitfinex","BTCUSD",1762273598952,1.00269488,102640.0,102630.0,0.00264566]
["bitfinex","BTCUSD",1762273599199,1.97897112,102640.0,102630.0,0.00264566]
["bitfinex","BTCUSD",1762273599829,0.77716714,102640.0,102630.0,0.00264566]
["bitfinex","BTCUSD",1762273600031,0.19487479,102630.0,102610.0,0.17745008]
["bitfinex","BTCUSD",1762273600244,0.7486345,102630.0,102610.0,0.17745008]
["bitfinex","BTCUSD",1762273600452,0.7486345,102630.0,102610.0,0.19481008]
["bitfinex","BTCUSD",1762273600628,0.7486345,102630.0,102620.0,0.00024569]
["bitfinex","BTCUSD",1762273601511,0.7496345,102630.0,102620.0,0.00024569]
["bitfinex","BTCUSD",1762273601737,0.00114575,102630.0,102620.0,0.21249947]
["bitfinex","BTCUSD",1762273601954,0.00114575,102630.0,102620.0,0.22985947]
["bitfinex","BTCUSD",1762273602673,0.00114575,102630.0,102620.0,0.87343275]
["bitfinex","BTCUSD",1762273602674,0.00214575,102630.0,102620.0,0.87343275]
["bitfinex","BTCUSD",1762273602860,0.00014575,102630.0,102620.0,0.87343275]
["bitfinex","BTCUSD",1762273603203,0.00114575,102630.0,102620.0,0.87543275]
["bitfinex","BTCUSD",1762273603415,0.00314575,102630.0,102620.0,0.67643275]
["bitfinex","BTCUSD",1762273603620,0.19602054,102630.0,102620.0,0.01960569]
["bitfinex","BTCUSD",1762273603826,0.19602054,102630.0,102620.0,0.00224569]
["bitfinex","BTCUSD",1762273604052,0.7496345,102630.0,102620.0,0.00224569]
["bitfinex","BTCUSD",1762273604255,0.84408355,102630.0,102620.0,0.00224569]
["bitfinex","BTCUSD",1762273604656,0.7456345,102630.0,102620.0,0.00724569]
["bitfinex","BTCUSD",1762273605490,0.7456345,102630.0,102620.0,0.00728569]
["bitfinex","BTCUSD",1762273605653,0.8112345,102630.0,102620.0,0.00728569]
["bitfinex","BTCUSD",1762273605862,0.94090678,102630.0,102620.0,0.00728569]
["bitfinex","BTCUSD",1762273606055,0.94090678,102630.0,102620.0,0.00732569]
["bitfinex","BTCUSD",1762273606304,0.84741678,102630.0,102620.0,0.00732569]
["bitfinex","BTCUSD",1762273606511,0.84741678,102630.0,102620.0,0.00736569]
["bitfinex","BTCUSD",1762273606861,0.84741678,102630.0,102620.0,0.00740569]
["bitfinex","BTCUSD",1762273607069,0.94090678,102630.0,102620.0,0.00744569]
["bitfinex","BTCUSD",1762273607464,0.94090678,102630.0,102620.0,0.00748569]
["bitfinex","BTCUSD",1762273607864,0.94090678,102630.0,102620.0,0.00752569]
["bitfinex","BTCUSD",1762273608309,0.97813721,102630.0,102620.0,0.00752569]
["bitfinex","BTCUSD",1762273608612,0.94090678,102630.0,102620.0,0.00752569]
["bitfinex","BTCUSD",1762273609273,0.22620282,102630.0,102620.0,0.01788569]
["bitfinex","BTCUSD",1762273609515,0.19573727,102650.0,102620.0,0.03624569]
["bitfinex","BTCUSD",1762273609699,0.005,102630.0,102620.0,0.01988569]
["bitfinex","BTCUSD",1762273609907,0.005,102630.0,102620.0,0.21477947]
["bitfinex","BTCUSD",1762273610331,0.003,102630.0,102620.0,0.23113947]
["bitfinex","BTCUSD",1762273610534,0.74847235,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762273610750,0.74847235,102640.0,102620.0,0.21477864]
["bitfinex","BTCUSD",1762273610974,0.74847235,102640.0,102620.0,0.19741864]
["bitfinex","BTCUSD",1762273611390,0.74847235,102640.0,102620.0,0.00252569]
["bitfinex","BTCUSD",1762273611593,0.91832297,102630.0,102620.0,0.00252569]
["bitfinex","BTCUSD",1762273611801,0.81276984,102630.0,102620.0,0.00352569]
["bitfinex","BTCUSD",1762273612009,0.74848875,102630.0,102620.0,0.19845947]
["bitfinex","BTCUSD",1762273612212,0.19487479,102630.0,102620.0,0.00056569]
["bitfinex","BTCUSD",1762273612418,0.19432933,102630.0,102620.0,0.19545947]
["bitfinex","BTCUSD",1762273612629,0.19532933,102630.0,102620.0,0.20149947]
["bitfinex","BTCUSD",1762273612840,0.19532933,102630.0,102620.0,0.00460569]
["bitfinex","BTCUSD",1762273613036,0.19332933,102630.0,102620.0,0.00464569]
["bitfinex","BTCUSD",1762273613243,0.19687479,102630.0,102620.0,0.00668569]
["bitfinex","BTCUSD",1762273613453,0.19687479,102630.0,102620.0,0.20157947]
["bitfinex","BTCUSD",1762273614083,0.002,102630.0,102620.0,0.23629947]
["bitfinex","BTCUSD",1762273617885,0.002,102630.0,102620.0,0.41893947]
["bitfinex","BTCUSD",1762273618314,0.002,102630.0,102620.0,0.43629947]
["bitfinex","BTCUSD",1762273619133,0.002,102630.0,102620.0,1.6328198]
["bitfinex","BTCUSD",1762273619384,0.002,102630.0,102620.0,0.88054737]
["bitfinex","BTCUSD",1762273619586,0.002,102630.0,102620.0,1.6328198]
["bitfinex","BTCUSD",1762273619943,0.001,102630.0,102620.0,1.6288198]
["bitfinex","BTCUSD",1762273620151,0.00090039,102650.0,102640.0,0.3948558]
["bitfinex","BTCUSD",1762273620373,0.00090039,102650.0,102640.0,0.7522158]
["bitfinex","BTCUSD",1762273620595,0.00090039,102650.0,102640.0,0.55736]
["bitfinex","BTCUSD",1762273620799,0.24146721,102650.0,102640.0,0.30268708]
["bitfinex","BTCUSD",1762273621002,0.00090039,102650.0,102640.0,0.01736]
["bitfinex","BTCUSD",1762273621203,0.00090039,102650.0,102640.0,0.2295758]
["bitfinex","BTCUSD",1762273621439,0.00090039,102650.0,102640.0,1.62482798]
["bitfinex","BTCUSD",1762273621672,0.19482736,102700.0,102670.0,0.19479484]
["bitfinex","BTCUSD",1762273621890,0.19476165,102690.0,102680.0,0.2]
["bitfinex","BTCUSD",1762273622346,0.19574286,102690.0,102680.0,0.21646]
["bitfinex","BTCUSD",1762273622558,0.00098193,102690.0,102680.0,0.41123989]
["bitfinex","BTCUSD",1762273623199,0.00198193,102690.0,102680.0,0.42869989]
["bitfinex","BTCUSD",1762273623422,0.00048738,102700.0,102690.0,0.19476093]
["bitfinex","BTCUSD",1762273623648,0.24102485,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762273623857,0.24117105,102740.0,102720.0,0.21116366]
["bitfinex","BTCUSD",1762273624068,0.24117105,102740.0,102730.0,0.01646]
["bitfinex","BTCUSD",1762273624510,0.19470404,102720.0,102710.0,0.06242]
["bitfinex","BTCUSD",1762273625787,0.19770404,102720.0,102710.0,0.04696]
["bitfinex","BTCUSD",1762273625998,0.95197647,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1762273626204,1.11106647,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1762273626518,0.19970404,102720.0,102710.0,0.002]
["bitfinex","BTCUSD",1762273626733,0.005,102720.0,102710.0,0.229643]
["bitfinex","BTCUSD",1762273626975,0.005,102720.0,102710.0,0.475683]
["bitfinex","BTCUSD",1762273627183,0.005,102720.0,102710.0,0.92318647]
["bitfinex","BTCUSD",1762273627390,0.005,102720.0,102710.0,0.92322647]
["bitfinex","BTCUSD",1762273627601,0.005,102720.0,102710.0,0.71204347]
["bitfinex","BTCUSD",1762273627810,0.003,102720.0,102710.0,0.92226647]
["bitfinex","BTCUSD",1762273628025,0.19470404,102720.0,102710.0,0.72654347]
["bitfinex","BTCUSD",1762273628243,0.19570404,102720.0,102710.0,0.71212347]
["bitfinex","BTCUSD",1762273628449,0.002,102720.0,102710.0,0.92730647]
["bitfinex","BTCUSD",1762273628651,0.002,102720.0,102710.0,0.92734647]
["bitfinex","BTCUSD",1762273628854,0.19670404,102720.0,102710.0,0.73262347]
["bitfinex","BTCUSD",1762273629053,0.19670404,102720.0,102710.0,0.92738647]
["bitfinex","BTCUSD",1762273629269,0.19670404,102720.0,102710.0,0.73266347]
["bitfinex","BTCUSD",1762273629499,0.19670404,102720.0,102710.0,0.73270347]
["bitfinex","BTCUSD",1762273629715,0.19670404,102720.0,102710.0,0.05228]
["bitfinex","BTCUSD",1762273629943,0.19670404,102720.0,102710.0,0.00624]
["bitfinex","BTCUSD",1762273630162,1.23956091,102720.0,102710.0,0.00624]
["bitfinex","BTCUSD",1762273630369,1.20337863,102720.0,102710.0,0.00624]
["bitfinex","BTCUSD",1762273630612,1.23956091,102720.0,102710.0,0.00624]
["bitfinex","BTCUSD",1762273630841,1.14498485,102720.0,102710.0,0.00624]
["bitfinex","BTCUSD",1762273631085,0.19744014,102720.0,102710.0,0.0227]
["bitfinex","BTCUSD",1762273631317,0.0027361,102720.0,102710.0,0.217423]
["bitfinex","BTCUSD",1762273631555,0.0007361,102720.0,102710.0,0.473803]
["bitfinex","BTCUSD",1762273631798,0.0007361,102720.0,102710.0,1.67523859]
["bitfinex","BTCUSD",1762273632064,0.0001462,102740.0,102730.0,0.39468509]
["bitfinex","BTCUSD",1762273632386,0.0001462,102740.0,102730.0,0.45637509]
["bitfinex","BTCUSD",1762273632595,0.0001462,102740.0,102730.0,0.47210509]
["bitfinex","BTCUSD",1762273632809,0.0001462,102740.0,102730.0,1.66874407]
["bitfinex","BTCUSD",1762273633230,0.0004,102760.0,102750.0,0.7346472]
["bitfinex","BTCUSD",1762273633437,0.19457342,102790.0,102770.0,0.74433879]
["bitfinex","BTCUSD",1762273633644,0.19457342,102790.0,102770.0,0.58592]
["bitfinex","BTCUSD",1762273633645,0.19471948,102790.0,102770.0,0.58592]
["bitfinex","BTCUSD",1762273633854,0.19459038,102780.0,102770.0,0.04592]
["bitfinex","BTCUSD",1762273634507,0.19459038,102780.0,102770.0,0.06165]
["bitfinex","BTCUSD",1762273634920,0.19459038,102780.0,102770.0,0.04592]
["bitfinex","BTCUSD",1762273635125,0.19759038,102780.0,102770.0,0.04892]
["bitfinex","BTCUSD",1762273635336,0.19559038,102780.0,102770.0,0.04792]
["bitfinex","BTCUSD",1762273635549,0.194626,102770.0,102760.0,0.04588]
["bitfinex","BTCUSD",1762273636135,0.19462826,102760.0,102750.0,0.24584]
["bitfinex","BTCUSD",1762273636335,0.19462826,102760.0,102750.0,0.04584]
["bitfinex","BTCUSD",1762273636537,1.0221821,102760.0,102730.0,0.04584]
["bitfinex","BTCUSD",1762273636700,0.19464941,102750.0,102730.0,0.59625458]
["bitfinex","BTCUSD",1762273637062,0.20435967,102760.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762273637265,0.19462826,102760.0,102740.0,0.23146]
["bitfinex","BTCUSD",1762273637466,0.1946472,102750.0,102740.0,0.23146]
["bitfinex","BTCUSD",1762273637697,0.1946472,102750.0,102740.0,0.41039614]
["bitfinex","BTCUSD",1762273637899,0.1946472,102750.0,102740.0,0.21573]
["bitfinex","BTCUSD",1762273638106,0.001,102750.0,102740.0,0.41039614]
["bitfinex","BTCUSD",1762273638309,0.00173577,102750.0,102740.0,0.43012614]
["bitfinex","BTCUSD",1762273638511,0.19538297,102750.0,102740.0,0.03546]
["bitfinex","BTCUSD",1762273638688,0.00173577,102750.0,102740.0,0.43112614]
["bitfinex","BTCUSD",1762273638827,0.00173577,102750.0,102740.0,0.42712614]
["bitfinex","BTCUSD",1762273639027,0.19638297,102750.0,102740.0,0.01673]
["bitfinex","BTCUSD",1762273639253,0.19738297,102750.0,102740.0,0.02073]
["bitfinex","BTCUSD",1762273639489,0.19738297,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1762273640104,0.9496554,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1762273640345,0.98583768,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1762273640542,0.9496554,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1762273640757,0.26293297,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1762273640956,0.35719297,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1762273641160,1.14564768,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1762273641363,1.14464768,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762273641696,1.14464768,102750.0,102710.0,0.00024]
["bitfinex","BTCUSD",1762273641697,0.19470404,102720.0,102710.0,0.00024]
["bitfinex","BTCUSD",1762273641908,0.19470404,102720.0,102710.0,0.0003862]
["bitfinex","BTCUSD",1762273642957,0.19470404,102720.0,102710.0,0.1951092]
["bitfinex","BTCUSD",1762273643163,0.19470404,102720.0,102710.0,0.0003862]
["bitfinex","BTCUSD",1762273643371,0.19470404,102720.0,102710.0,0.0161162]
["bitfinex","BTCUSD",1762273643573,0.19470404,102720.0,102710.0,0.0503862]
["bitfinex","BTCUSD",1762273643999,1.14296875,102720.0,102710.0,0.0503862]
["bitfinex","BTCUSD",1762273644203,1.48296875,102720.0,102710.0,0.0503862]
["bitfinex","BTCUSD",1762273644408,1.48296875,102720.0,102710.0,0.0003862]
["bitfinex","BTCUSD",1762273644610,1.48396875,102720.0,102710.0,0.0023862]
["bitfinex","BTCUSD",1762273645018,1.48296875,102720.0,102710.0,0.0003862]
["bitfinex","BTCUSD",1762273645409,1.48496875,102720.0,102710.0,0.0013862]
["bitfinex","BTCUSD",1762273645620,0.63843632,102720.0,102710.0,0.0013862]
["bitfinex","BTCUSD",1762273645822,0.002,102720.0,102710.0,0.2118392]
["bitfinex","BTCUSD",1762273646025,0.003,102720.0,102710.0,0.4285692]
["bitfinex","BTCUSD",1762273646349,0.003,102720.0,102710.0,0.87128612]
["bitfinex","BTCUSD",1762273646561,0.003,102720.0,102710.0,0.67128612]
["bitfinex","BTCUSD",1762273646764,0.19770404,102720.0,102710.0,0.2128392]
["bitfinex","BTCUSD",1762273646978,0.003,102720.0,102710.0,0.2128392]
["bitfinex","BTCUSD",1762273647184,0.19493046,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762273647381,0.0002453,102730.0,102720.0,0.42616404]
["bitfinex","BTCUSD",1762273647593,0.19493039,102730.0,102710.0,0.0003862]
["bitfinex","BTCUSD",1762273647794,0.001,102720.0,102710.0,0.40010899]
["bitfinex","BTCUSD",1762273647995,0.001,102720.0,102710.0,0.41583899]
["bitfinex","BTCUSD",1762273648194,0.0002453,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762273648467,0.0002453,102730.0,102720.0,0.56616404]
["bitfinex","BTCUSD",1762273648641,0.0012453,102730.0,102720.0,0.57116404]
["bitfinex","BTCUSD",1762273649001,0.19593039,102730.0,102720.0,0.57116404]
["bitfinex","BTCUSD",1762273649202,0.19593039,102730.0,102720.0,0.21543404]
["bitfinex","BTCUSD",1762273649577,0.0012453,102730.0,102720.0,0.23116404]
["bitfinex","BTCUSD",1762273649794,0.0012453,102730.0,102720.0,0.57116404]
["bitfinex","BTCUSD",1762273650618,0.19693039,102730.0,102720.0,0.008]
["bitfinex","BTCUSD",1762273653109,0.0022453,102730.0,102720.0,0.20270404]
["bitfinex","BTCUSD",1762273653444,0.19693039,102730.0,102720.0,0.02373]
["bitfinex","BTCUSD",1762273653866,0.0022453,102730.0,102720.0,0.21843404]
["bitfinex","BTCUSD",1762273654039,0.0017453,102730.0,102720.0,0.47980404]
["bitfinex","BTCUSD",1762273654249,0.0017453,102730.0,102720.0,0.26937]
["bitfinex","BTCUSD",1762273654695,0.0017453,102730.0,102720.0,0.47980404]
["bitfinex","BTCUSD",1762273654898,0.19643039,102730.0,102720.0,0.06937]
["bitfinex","BTCUSD",1762273655124,0.0017453,102730.0,102720.0,0.27980404]
["bitfinex","BTCUSD",1762273655330,0.0017453,102730.0,102720.0,1.67844797]
["bitfinex","BTCUSD",1762273655965,0.0017453,102730.0,102720.0,0.92617554]
["bitfinex","BTCUSD",1762273656191,0.0017453,102730.0,102720.0,0.72617554]
["bitfinex","BTCUSD",1762273658903,0.19468509,102730.0,102720.0,0.45334283]
["bitfinex","BTCUSD",1762273659098,0.19468509,102730.0,102720.0,0.44734404]
["bitfinex","BTCUSD",1762273659314,0.19466614,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762273659520,0.19564798,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762273659719,0.1956472,102750.0,102740.0,0.22612614]
["bitfinex","BTCUSD",1762273659979,0.1946472,102750.0,102740.0,0.42612614]
["bitfinex","BTCUSD",1762273660161,0.35175646,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762273660358,0.19462826,102760.0,102750.0,0.2103772]
["bitfinex","BTCUSD",1762273660734,0.35175646,102770.0,102750.0,0.2261072]
["bitfinex","BTCUSD",1762273661191,0.19462826,102760.0,102750.0,0.2261072]
["bitfinex","BTCUSD",1762273661385,0.1946472,102750.0,102740.0,0.79091944]
["bitfinex","BTCUSD",1762273661587,0.342026,102770.0,102750.0,0.2103772]
["bitfinex","BTCUSD",1762273661795,0.34200932,102770.0,102760.0,0.21035826]
["bitfinex","BTCUSD",1762273662553,0.19465532,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762273662789,0.19459038,102780.0,102770.0,0.01573]
["bitfinex","BTCUSD",1762273663005,0.19471746,102790.0,102770.0,0.22606932]
["bitfinex","BTCUSD",1762273663226,0.00014601,102790.0,102780.0,0.41032038]
["bitfinex","BTCUSD",1762273663469,0.19471746,102790.0,102780.0,0.21573]
["bitfinex","BTCUSD",1762273663863,0.19618836,102790.0,102780.0,0.21573]
["bitfinex","BTCUSD",1762273664083,0.19618836,102790.0,102780.0,0.01573]
["bitfinex","BTCUSD",1762273664298,0.19718836,102790.0,102770.0,0.39860932]
["bitfinex","BTCUSD",1762273664513,0.19471746,102790.0,102780.0,0.01573]
["bitfinex","BTCUSD",1762273665358,0.19471746,102790.0,102780.0,0.21032038]
["bitfinex","BTCUSD",1762273665564,0.19571746,102790.0,102780.0,0.01673]
["bitfinex","BTCUSD",1762273665762,0.19571746,102790.0,102780.0,0.01873]
["bitfinex","BTCUSD",1762273665763,0.19671746,102790.0,102780.0,0.01873]
["bitfinex","BTCUSD",1762273666216,0.00214601,102790.0,102780.0,0.56905038]
["bitfinex","BTCUSD",1762273666424,0.26035296,102830.0,102800.0,0.34]
["bitfinex","BTCUSD",1762273666601,0.24045729,102830.0,102820.0,0.01573]
["bitfinex","BTCUSD",1762273666816,0.34027729,102830.0,102810.0,0.0454]
["bitfinex","BTCUSD",1762273667034,0.89804903,102830.0,102810.0,0.23993349]
["bitfinex","BTCUSD",1762273667251,0.0004866,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762273667468,0.24045236,102830.0,102810.0,0.0454]
["bitfinex","BTCUSD",1762273667684,0.19451468,102820.0,102810.0,0.2399336]
["bitfinex","BTCUSD",1762273667894,0.34027236,102830.0,102810.0,0.2399336]
["bitfinex","BTCUSD",1762273668089,0.19451468,102820.0,102810.0,0.2399336]
["bitfinex","BTCUSD",1762273668296,0.34027236,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762273668516,0.24045236,102830.0,102810.0,0.2399336]
["bitfinex","BTCUSD",1762273669064,0.19451468,102820.0,102810.0,0.2399336]
["bitfinex","BTCUSD",1762273669326,0.19451468,102820.0,102810.0,0.0464]
["bitfinex","BTCUSD",1762273669479,0.19451468,102820.0,102810.0,0.2409336]
["bitfinex","BTCUSD",1762273669829,0.19451468,102820.0,102810.0,0.1955336]
["bitfinex","BTCUSD",1762273669963,0.19451468,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1762273670173,0.19672039,102820.0,102810.0,0.003]
["bitfinex","BTCUSD",1762273670381,0.35930039,102820.0,102810.0,0.004]
["bitfinex","BTCUSD",1762273670561,0.35930039,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762273670562,1.1477551,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762273670757,1.1933151,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762273671001,0.44204267,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762273671202,1.1943151,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762273671425,1.5343151,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762273671827,1.5333151,102820.0,102810.0,0.001]
["bitfinex","BTCUSD",1762273672189,0.19459038,102780.0,102770.0,0.2]
["bitfinex","BTCUSD",1762273672493,0.00122587,102780.0,102770.0,0.2]
["bitfinex","BTCUSD",1762273672895,0.19460932,102770.0,102760.0,0.21035747]
["bitfinex","BTCUSD",1762273673407,0.19559038,102780.0,102770.0,0.001]
["bitfinex","BTCUSD",1762273673830,0.19459038,102780.0,102760.0,0.21050348]
["bitfinex","BTCUSD",1762273674032,0.40165932,102770.0,102760.0,0.00014601]
["bitfinex","BTCUSD",1762273674193,0.30183932,102770.0,102760.0,0.00014601]
["bitfinex","BTCUSD",1762273675068,0.24007932,102770.0,102760.0,0.00014601]
["bitfinex","BTCUSD",1762273675284,0.24107932,102770.0,102760.0,0.00314601]
["bitfinex","BTCUSD",1762273675488,0.24207932,102770.0,102760.0,0.00614601]
["bitfinex","BTCUSD",1762273675902,0.4398416,102770.0,102760.0,0.00614601]
["bitfinex","BTCUSD",1762273677019,0.24207932,102770.0,102760.0,0.00614601]
["bitfinex","BTCUSD",1762273677255,0.40365932,102770.0,102760.0,0.00614601]
["bitfinex","BTCUSD",1762273678229,1.59751845,102770.0,102760.0,0.00614601]
["bitfinex","BTCUSD",1762273678579,1.58270868,102770.0,102760.0,0.00614601]
["bitfinex","BTCUSD",1762273679120,0.19468509,102730.0,102720.0,0.21573]
["bitfinex","BTCUSD",1762273679319,0.28187509,102730.0,102720.0,0.0001462]
["bitfinex","BTCUSD",1762273679531,0.38169509,102730.0,102720.0,0.0001462]
["bitfinex","BTCUSD",1762273679770,0.45160115,102730.0,102720.0,0.0001462]
["bitfinex","BTCUSD",1762273679931,1.58931358,102730.0,102720.0,0.0001462]
["bitfinex","BTCUSD",1762273680132,1.5555898,102730.0,102720.0,0.0001462]
["bitfinex","BTCUSD",1762273680336,1.358253,102730.0,102720.0,0.0001462]
["bitfinex","BTCUSD",1762273680736,0.28187509,102730.0,102720.0,0.0001462]
["bitfinex","BTCUSD",1762273680958,0.19468509,102730.0,102720.0,0.22637024]
["bitfinex","BTCUSD",1762273681183,0.24013614,102740.0,102720.0,0.0001462]
["bitfinex","BTCUSD",1762273681351,0.36700931,102730.0,102720.0,0.0001462]
["bitfinex","BTCUSD",1762273681568,0.20468509,102730.0,102720.0,0.0021462]
["bitfinex","BTCUSD",1762273682001,0.19968509,102730.0,102720.0,0.0011462]
["bitfinex","BTCUSD",1762273682486,0.19468509,102730.0,102720.0,0.0011462]
["bitfinex","BTCUSD",1762273682687,0.19768509,102730.0,102720.0,0.0021462]
["bitfinex","BTCUSD",1762273682886,0.19768509,102730.0,102720.0,0.0011462]
["bitfinex","BTCUSD",1762273683224,0.19768509,102730.0,102720.0,0.0021462]
["bitfinex","BTCUSD",1762273683354,0.20068509,102730.0,102720.0,0.0021462]
["bitfinex","BTCUSD",1762273683762,1.04795906,102730.0,102720.0,0.0021462]
["bitfinex","BTCUSD",1762273684164,1.09343906,102730.0,102720.0,0.0021462]
["bitfinex","BTCUSD",1762273684828,1.43343906,102730.0,102720.0,0.0021462]
["bitfinex","BTCUSD",1762273685694,0.34410737,102730.0,102720.0,0.0021462]
["bitfinex","BTCUSD",1762273685904,0.44392737,102730.0,102720.0,0.0021462]
["bitfinex","BTCUSD",1762273686968,0.998863,102730.0,102720.0,0.0021462]
["bitfinex","BTCUSD",1762273687402,1.338863,102730.0,102720.0,0.0021462]
["bitfinex","BTCUSD",1762273687605,0.78582195,102720.0,102710.0,0.00113957]
["bitfinex","BTCUSD",1762273687813,0.94754774,102720.0,102710.0,0.00113957]
["bitfinex","BTCUSD",1762273688225,0.19484983,102720.0,102710.0,0.00113957]
["bitfinex","BTCUSD",1762273688431,0.19484983,102720.0,102710.0,0.22953257]
["bitfinex","BTCUSD",1762273688633,0.00014579,102720.0,102710.0,0.22953257]
["bitfinex","BTCUSD",1762273688837,0.00114579,102720.0,102710.0,0.23053257]
["bitfinex","BTCUSD",1762273689044,0.00114579,102720.0,102710.0,0.8191382]
["bitfinex","BTCUSD",1762273689244,0.00314579,102720.0,102710.0,1.26457465]
["bitfinex","BTCUSD",1762273689443,0.00024527,102740.0,102730.0,0.73468509]
["bitfinex","BTCUSD",1762273689674,0.00024527,102740.0,102730.0,1.32014072]
["bitfinex","BTCUSD",1762273689884,0.00024527,102740.0,102730.0,1.50353042]
["bitfinex","BTCUSD",1762273690062,0.19459038,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762273690290,0.00014606,102780.0,102770.0,0.26754932]
["bitfinex","BTCUSD",1762273690442,0.00014606,102780.0,102770.0,1.36248495]
["bitfinex","BTCUSD",1762273691221,0.19453367,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762273691420,0.19453367,102810.0,102800.0,1.08948815]
["bitfinex","BTCUSD",1762273691421,0.0004866,102810.0,102800.0,1.08948815]
["bitfinex","BTCUSD",1762273691656,0.0004866,102810.0,102800.0,1.35002815]
["bitfinex","BTCUSD",1762273691859,0.0004866,102810.0,102800.0,1.4546807]
["bitfinex","BTCUSD",1762273692507,0.0014866,102810.0,102800.0,0.70074507]
["bitfinex","BTCUSD",1762273692841,0.0044866,102810.0,102800.0,1.4566807]
["bitfinex","BTCUSD",1762273693253,0.0044866,102810.0,102800.0,2.01161633]
["bitfinex","BTCUSD",1762273693457,0.19458294,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762273693669,0.19472889,102840.0,102830.0,0.01787]
["bitfinex","BTCUSD",1762273693878,0.19472889,102840.0,102830.0,1.16784139]
["bitfinex","BTCUSD",1762273693879,0.00014595,102840.0,102830.0,1.16784139]
["bitfinex","BTCUSD",1762273694087,0.00014595,102840.0,102830.0,0.41841]
["bitfinex","BTCUSD",1762273694294,0.1946228,102840.0,102820.0,0.0454]
["bitfinex","BTCUSD",1762273694497,0.1945336,102810.0,102800.0,0.541]
["bitfinex","BTCUSD",1762273694706,0.1955336,102810.0,102800.0,0.57927]
["bitfinex","BTCUSD",1762273694910,0.1955336,102810.0,102800.0,0.008]
["bitfinex","BTCUSD",1762273695116,0.19455252,102800.0,102790.0,0.2]
["bitfinex","BTCUSD",1762273695536,0.19457145,102790.0,102780.0,0.2454]
["bitfinex","BTCUSD",1762273695740,0.19457145,102790.0,102780.0,0.2]
["bitfinex","BTCUSD",1762273696352,0.19457145,102790.0,102780.0,0.2004866]
["bitfinex","BTCUSD",1762273696550,0.19457145,102790.0,102780.0,0.45561698]
["bitfinex","BTCUSD",1762273696710,0.00122569,102790.0,102780.0,1.01055261]
["bitfinex","BTCUSD",1762273696920,0.19579714,102790.0,102780.0,1.35055261]
["bitfinex","BTCUSD",1762273697135,0.19579714,102790.0,102780.0,0.6010266]
["bitfinex","BTCUSD",1762273697331,0.19579714,102790.0,102780.0,0.2004866]
["bitfinex","BTCUSD",1762273697809,0.19579714,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273698198,0.19779714,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273698565,0.19879714,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273699570,0.35707714,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273700460,1.28819505,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273701224,1.28719505,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273701426,1.28519505,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273701627,0.39325942,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273701860,0.39725942,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273702072,0.95219505,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273702229,1.36069735,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273703060,0.20279714,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273704343,0.26335714,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273704571,0.99759505,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273704798,0.28437942,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273705006,0.20279714,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273706255,0.00822569,102790.0,102780.0,1.26662212]
["bitfinex","BTCUSD",1762273706522,0.00822569,102790.0,102780.0,1.36223587]
["bitfinex","BTCUSD",1762273706786,0.19453526,102810.0,102800.0,0.2]
["bitfinex","BTCUSD",1762273707036,0.20425677,102820.0,102800.0,0.98122141]
["bitfinex","BTCUSD",1762273707037,0.19453104,102820.0,102800.0,0.98122141]
["bitfinex","BTCUSD",1762273707288,0.1945336,102810.0,102800.0,1.12666889]
["bitfinex","BTCUSD",1762273707496,0.19453104,102820.0,102810.0,0.0441]
["bitfinex","BTCUSD",1762273707914,0.1945336,102810.0,102800.0,0.59508326]
["bitfinex","BTCUSD",1762273708140,0.19453104,102820.0,102810.0,0.02205]
["bitfinex","BTCUSD",1762273708386,0.19453104,102820.0,102810.0,1.13356923]
["bitfinex","BTCUSD",1762273708387,0.002,102820.0,102810.0,1.13356923]
["bitfinex","BTCUSD",1762273708806,0.002,102820.0,102810.0,1.23838593]
["bitfinex","BTCUSD",1762273709051,0.001,102820.0,102810.0,0.4889167]
["bitfinex","BTCUSD",1762273709226,0.19551468,102820.0,102810.0,0.6668667]
["bitfinex","BTCUSD",1762273709527,0.19551468,102820.0,102810.0,0.02205]
["bitfinex","BTCUSD",1762273709820,0.19451468,102820.0,102810.0,0.02205]
["bitfinex","BTCUSD",1762273710815,0.19651468,102820.0,102810.0,0.22405]
["bitfinex","BTCUSD",1762273711014,0.19651468,102820.0,102810.0,0.0461]
["bitfinex","BTCUSD",1762273711376,0.19651468,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762273713038,0.19651468,102820.0,102810.0,0.02405]
["bitfinex","BTCUSD",1762273713260,0.19651468,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762273714643,0.95902038,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762273714870,0.95129259,102820.0,102810.0,0.002]
["bitfinex","BTCUSD",1762273715766,0.1945336,102810.0,102800.0,0.00968326]
["bitfinex","BTCUSD",1762273716001,0.19457145,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273716233,0.24266145,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273716482,0.19455334,102800.0,102780.0,0.99411241]
["bitfinex","BTCUSD",1762273716695,0.19455334,102800.0,102790.0,0.15662145]
["bitfinex","BTCUSD",1762273716955,0.19455334,102800.0,102790.0,0.02205]
["bitfinex","BTCUSD",1762273717170,0.004,102810.0,102800.0,0.39455252]
["bitfinex","BTCUSD",1762273717387,0.1985336,102810.0,102800.0,0.99358815]
["bitfinex","BTCUSD",1762273717625,0.19449829,102830.0,102810.0,0.53453342]
["bitfinex","BTCUSD",1762273717849,0.19449829,102830.0,102820.0,0.21656468]
["bitfinex","BTCUSD",1762273718095,0.19447685,102840.0,102820.0,0.48397348]
["bitfinex","BTCUSD",1762273718313,0.19449576,102830.0,102820.0,0.84439563]
["bitfinex","BTCUSD",1762273718540,0.19447685,102840.0,102830.0,0.57859576]
["bitfinex","BTCUSD",1762273718768,0.19445865,102850.0,102830.0,0.3841]
["bitfinex","BTCUSD",1762273719036,0.19447685,102840.0,102830.0,0.36205]
["bitfinex","BTCUSD",1762273719925,0.19447685,102840.0,102830.0,0.22205]
["bitfinex","BTCUSD",1762273720139,0.19447685,102840.0,102830.0,0.41654576]
["bitfinex","BTCUSD",1762273720360,0.19547685,102840.0,102830.0,0.22405]
["bitfinex","BTCUSD",1762273720580,0.19547685,102840.0,102830.0,0.02405]
["bitfinex","BTCUSD",1762273720801,0.19547685,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762273721048,0.19547685,102840.0,102830.0,0.02405]
["bitfinex","BTCUSD",1762273721260,0.35913685,102840.0,102830.0,0.006]
["bitfinex","BTCUSD",1762273721488,0.19547685,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1762273721709,0.19547685,102840.0,102830.0,0.79553139]
["bitfinex","BTCUSD",1762273721920,0.19647685,102840.0,102830.0,0.79853139]
["bitfinex","BTCUSD",1762273722138,0.002,102840.0,102830.0,0.79853139]
["bitfinex","BTCUSD",1762273722346,0.002,102840.0,102830.0,1.13853139]
["bitfinex","BTCUSD",1762273722573,0.19647685,102840.0,102830.0,1.13853139]
["bitfinex","BTCUSD",1762273722782,0.19647685,102840.0,102830.0,0.58359576]
["bitfinex","BTCUSD",1762273722982,0.002,102840.0,102830.0,0.58359576]
["bitfinex","BTCUSD",1762273723473,0.19647685,102840.0,102830.0,0.02705]
["bitfinex","BTCUSD",1762273723675,0.19770165,102840.0,102830.0,0.0491]
["bitfinex","BTCUSD",1762273723912,0.19770165,102840.0,102830.0,0.24359576]
["bitfinex","BTCUSD",1762273724421,0.0032248,102840.0,102830.0,0.24359576]
["bitfinex","BTCUSD",1762273724623,0.0032248,102840.0,102830.0,0.58359576]
["bitfinex","BTCUSD",1762273724825,0.0032248,102840.0,102830.0,1.13853139]
["bitfinex","BTCUSD",1762273724996,0.19770165,102840.0,102830.0,1.14818139]
["bitfinex","BTCUSD",1762273725206,0.0032248,102840.0,102830.0,1.14818139]
["bitfinex","BTCUSD",1762273725724,0.0032248,102840.0,102830.0,1.25465853]
["bitfinex","BTCUSD",1762273725874,0.0022248,102840.0,102830.0,1.25265853]
["bitfinex","BTCUSD",1762273726060,0.0032248,102840.0,102830.0,1.25665853]
["bitfinex","BTCUSD",1762273726874,0.0032248,102840.0,102830.0,1.45665853]
["bitfinex","BTCUSD",1762273727077,0.0022248,102840.0,102830.0,1.45365853]
["bitfinex","BTCUSD",1762273727290,0.0022248,102840.0,102830.0,1.45765853]
["bitfinex","BTCUSD",1762273727490,0.0032248,102840.0,102830.0,1.45765853]
["bitfinex","BTCUSD",1762273728327,0.00014597,102850.0,102840.0,0.73447685]
["bitfinex","BTCUSD",1762273728501,0.00014597,102850.0,102840.0,1.48790136]
["bitfinex","BTCUSD",1762273728902,0.00039085,102850.0,102840.0,1.48790136]
["bitfinex","BTCUSD",1762273729146,0.00039085,102850.0,102840.0,1.29342451]
["bitfinex","BTCUSD",1762273729350,0.19484879,102850.0,102840.0,1.48790136]
["bitfinex","BTCUSD",1762273729557,0.00139085,102850.0,102840.0,1.49590136]
["bitfinex","BTCUSD",1762273729754,0.19584879,102850.0,102840.0,1.29590136]
["bitfinex","BTCUSD",1762273729972,0.00039085,102850.0,102840.0,1.28790136]
["bitfinex","BTCUSD",1762273730113,0.00039085,102850.0,102840.0,1.48790136]
["bitfinex","BTCUSD",1762273730326,0.00239085,102850.0,102840.0,1.49990136]
["bitfinex","BTCUSD",1762273730527,0.00139085,102850.0,102840.0,1.49290136]
["bitfinex","BTCUSD",1762273731004,0.00239085,102850.0,102840.0,1.45254136]
["bitfinex","BTCUSD",1762273731207,0.00239085,102850.0,102840.0,1.49786136]
["bitfinex","BTCUSD",1762273731875,0.19684879,102850.0,102840.0,0.94292573]
["bitfinex","BTCUSD",1762273732082,0.19684879,102850.0,102840.0,0.74844888]
["bitfinex","BTCUSD",1762273732278,0.00239085,102850.0,102840.0,0.83389685]
["bitfinex","BTCUSD",1762273732639,0.00239085,102850.0,102840.0,1.38883248]
["bitfinex","BTCUSD",1762273733145,0.19684879,102850.0,102840.0,0.39532]
["bitfinex","BTCUSD",1762273733365,0.00239085,102850.0,102840.0,0.81184685]
["bitfinex","BTCUSD",1762273733566,0.00239085,102850.0,102840.0,0.83389685]
["bitfinex","BTCUSD",1762273733767,0.19684879,102850.0,102840.0,0.83389685]
["bitfinex","BTCUSD",1762273733947,0.00239085,102850.0,102840.0,0.83389685]
["bitfinex","BTCUSD",1762273734529,0.00239085,102850.0,102840.0,1.49261228]
["bitfinex","BTCUSD",1762273734718,0.00239085,102850.0,102840.0,0.93767665]
["bitfinex","BTCUSD",1762273736574,0.19684879,102850.0,102840.0,0.93767665]
["bitfinex","BTCUSD",1762273737003,0.00239085,102850.0,102840.0,0.93767665]
["bitfinex","BTCUSD",1762273737236,0.00239085,102850.0,102840.0,1.49261228]
["bitfinex","BTCUSD",1762273738376,0.25697879,102850.0,102840.0,0.01]
["bitfinex","BTCUSD",1762273738599,0.25697879,102850.0,102840.0,0.51]
["bitfinex","BTCUSD",1762273738600,0.19684879,102850.0,102840.0,0.51]
["bitfinex","BTCUSD",1762273739141,0.24216879,102850.0,102840.0,0.505]
["bitfinex","BTCUSD",1762273739376,0.24116879,102850.0,102840.0,0.69447685]
["bitfinex","BTCUSD",1762273739585,0.19584879,102850.0,102840.0,1.49351248]
["bitfinex","BTCUSD",1762273739785,0.19684879,102850.0,102840.0,0.93857685]
["bitfinex","BTCUSD",1762273739990,0.00239085,102850.0,102840.0,0.98389685]
["bitfinex","BTCUSD",1762273740189,0.00239085,102850.0,102840.0,1.87883248]
["bitfinex","BTCUSD",1762273740393,0.00139085,102850.0,102840.0,2.07883248]
["bitfinex","BTCUSD",1762273740638,0.00039085,102850.0,102840.0,1.87883248]
["bitfinex","BTCUSD",1762273740811,0.24116879,102850.0,102840.0,0.65205267]
["bitfinex","BTCUSD",1762273741195,0.44130966,102850.0,102840.0,0.504]
["bitfinex","BTCUSD",1762273741405,1.37242757,102850.0,102840.0,0.502]
["bitfinex","BTCUSD",1762273741826,1.41774757,102850.0,102840.0,0.502]
["bitfinex","BTCUSD",1762273742028,1.41774757,102850.0,102840.0,0.5]
["bitfinex","BTCUSD",1762273742246,0.19451468,102820.0,102810.0,0.04532]
["bitfinex","BTCUSD",1762273742669,0.19455252,102800.0,102780.0,0.43876969]
["bitfinex","BTCUSD",1762273742883,0.19457145,102790.0,102780.0,0.0124]
["bitfinex","BTCUSD",1762273743098,0.20531567,102790.0,102780.0,0.196771]
["bitfinex","BTCUSD",1762273743306,0.19457145,102790.0,102780.0,0.196771]
["bitfinex","BTCUSD",1762273743927,0.19457145,102790.0,102780.0,0.0128866]
["bitfinex","BTCUSD",1762273744345,0.04632,102800.0,102780.0,0.23152698]
["bitfinex","BTCUSD",1762273744559,0.23073121,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762273744765,0.1945336,102810.0,102790.0,0.22205]
["bitfinex","BTCUSD",1762273744976,0.19455344,102800.0,102780.0,0.41920649]
["bitfinex","BTCUSD",1762273745195,0.19457145,102790.0,102780.0,0.2148866]
["bitfinex","BTCUSD",1762273745412,0.36185567,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273745631,0.001,102790.0,102780.0,0.24417698]
["bitfinex","BTCUSD",1762273745856,0.001,102790.0,102780.0,1.09951454]
["bitfinex","BTCUSD",1762273746083,0.1945191,102820.0,102800.0,0.39455252]
["bitfinex","BTCUSD",1762273746287,0.1945191,102820.0,102800.0,0.24532]
["bitfinex","BTCUSD",1762273746288,0.1945336,102810.0,102800.0,0.24532]
["bitfinex","BTCUSD",1762273746500,0.2909291,102820.0,102800.0,0.23987252]
["bitfinex","BTCUSD",1762273746715,0.1945336,102810.0,102800.0,0.23987252]
["bitfinex","BTCUSD",1762273746924,0.1945336,102810.0,102800.0,0.04532]
["bitfinex","BTCUSD",1762273747339,0.1945336,102810.0,102800.0,0.23987252]
["bitfinex","BTCUSD",1762273747542,0.32711138,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762273747786,0.43657854,102820.0,102800.0,0.23987252]
["bitfinex","BTCUSD",1762273747983,0.20422054,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762273748097,0.19451468,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762273748297,0.20422054,102830.0,102810.0,0.00965832]
["bitfinex","BTCUSD",1762273748512,0.20422054,102830.0,102810.0,0.20419192]
["bitfinex","BTCUSD",1762273748969,0.19451468,102820.0,102810.0,0.20419192]
["bitfinex","BTCUSD",1762273749219,0.19551468,102820.0,102810.0,0.20419192]
["bitfinex","BTCUSD",1762273749396,0.001,102820.0,102810.0,0.22624192]
["bitfinex","BTCUSD",1762273749550,0.19551468,102820.0,102810.0,0.20419192]
["bitfinex","BTCUSD",1762273749758,0.19751468,102820.0,102810.0,0.20419192]
["bitfinex","BTCUSD",1762273750066,0.20522054,102830.0,102810.0,0.20719192]
["bitfinex","BTCUSD",1762273750300,0.19451468,102820.0,102810.0,0.20719192]
["bitfinex","BTCUSD",1762273750444,0.19451468,102820.0,102810.0,0.20819192]
["bitfinex","BTCUSD",1762273750639,0.19451468,102820.0,102810.0,0.01365832]
["bitfinex","BTCUSD",1762273750846,0.25464468,102820.0,102810.0,0.01365832]
["bitfinex","BTCUSD",1762273751051,0.63633696,102820.0,102810.0,0.01365832]
["bitfinex","BTCUSD",1762273751253,0.63633696,102820.0,102810.0,0.01065832]
["bitfinex","BTCUSD",1762273751452,0.19457145,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273751677,1.02001074,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273751908,0.27029145,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273752134,0.24045946,102810.0,102780.0,0.26049291]
["bitfinex","BTCUSD",1762273752385,0.19455252,102800.0,102790.0,0.20697145]
["bitfinex","BTCUSD",1762273752851,0.19455252,102800.0,102790.0,0.23968145]
["bitfinex","BTCUSD",1762273753064,0.19455252,102800.0,102790.0,0.04511]
["bitfinex","BTCUSD",1762273753285,0.19455252,102800.0,102790.0,0.20697145]
["bitfinex","BTCUSD",1762273753730,0.19455252,102800.0,102790.0,0.0124]
["bitfinex","BTCUSD",1762273754170,0.19455252,102800.0,102790.0,0.20697145]
["bitfinex","BTCUSD",1762273754384,0.19455252,102800.0,102790.0,0.0124]
["bitfinex","BTCUSD",1762273754606,0.19555252,102800.0,102790.0,0.0134]
["bitfinex","BTCUSD",1762273754827,0.34837252,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762273755263,0.47913086,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762273755507,1.17955409,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762273756321,0.4298348,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762273756533,0.4288348,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762273756987,1.17855409,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762273757185,1.18255409,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1762273757397,0.23075373,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273757595,0.22909724,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273758422,0.38440724,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273758732,0.38440724,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273759269,0.22909724,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273759473,0.03552579,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273759660,0.001,102790.0,102780.0,0.22878698]
["bitfinex","BTCUSD",1762273759862,0.001,102790.0,102780.0,1.01121627]
["bitfinex","BTCUSD",1762273760613,0.001,102790.0,102780.0,0.26149698]
["bitfinex","BTCUSD",1762273760851,0.19557145,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273761242,0.19537145,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273761800,0.35068145,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273761999,0.25799145,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273762200,0.35068145,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273762386,0.25799145,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273762589,0.38686373,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273762815,1.47658302,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273764083,1.48644348,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273764502,1.73554348,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273764704,1.48644348,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273764905,1.58401954,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273765118,0.73892419,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273765262,0.78120419,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273765476,0.73892419,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273765682,0.78520419,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273766051,0.43234373,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273766257,0.43234373,102790.0,102780.0,0.19507698]
["bitfinex","BTCUSD",1762273766258,0.19657145,102790.0,102780.0,0.19507698]
["bitfinex","BTCUSD",1762273766458,0.19455465,102800.0,102780.0,0.19507698]
["bitfinex","BTCUSD",1762273766648,0.19957145,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273766794,0.20457145,102790.0,102780.0,0.19707698]
["bitfinex","BTCUSD",1762273767184,0.20457145,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273767622,0.20457145,102790.0,102780.0,0.19707698]
["bitfinex","BTCUSD",1762273767829,0.01,102790.0,102780.0,0.22978698]
["bitfinex","BTCUSD",1762273768264,0.20457145,102790.0,102780.0,0.42978698]
["bitfinex","BTCUSD",1762273768603,0.19455465,102800.0,102780.0,0.42778698]
["bitfinex","BTCUSD",1762273768992,0.19455465,102800.0,102790.0,0.20697145]
["bitfinex","BTCUSD",1762273769220,0.19455465,102800.0,102790.0,0.0124]
["bitfinex","BTCUSD",1762273769437,0.19457145,102790.0,102780.0,0.39507659]
["bitfinex","BTCUSD",1762273769633,1.09960074,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273769834,1.52106302,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273770431,0.77134373,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273771506,1.52106302,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273771722,1.61563908,102790.0,102780.0,0.0004866]
["bitfinex","BTCUSD",1762273771958,1.62163908,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273772378,1.5854568,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273772587,1.62163908,102790.0,102780.0,0.0024866]
["bitfinex","BTCUSD",1762273773029,1.62163908,102790.0,102780.0,0.0014866]
["bitfinex","BTCUSD",1762273774100,0.19462826,102760.0,102750.0,0.00261477]
["bitfinex","BTCUSD",1762273774301,0.27205826,102760.0,102750.0,0.00276083]
["bitfinex","BTCUSD",1762273774502,0.51381826,102760.0,102750.0,0.00276083]
["bitfinex","BTCUSD",1762273775502,0.44188096,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762273775713,1.61306253,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762273775964,0.75269826,102760.0,102750.0,0.00100001]
["bitfinex","BTCUSD",1762273776168,0.78888054,102760.0,102750.0,0.00100001]
["bitfinex","BTCUSD",1762273776755,0.78888054,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1762273777126,0.3420472,102750.0,102740.0,0.19466485]
["bitfinex","BTCUSD",1762273777466,0.3420472,102750.0,102730.0,0.20441749]
["bitfinex","BTCUSD",1762273777623,0.24329614,102740.0,102720.0,0.20443897]
["bitfinex","BTCUSD",1762273778163,0.04863,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762273778372,0.3440472,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762273778573,0.1494,102750.0,102740.0,0.22737614]
["bitfinex","BTCUSD",1762273778815,0.1474,102750.0,102740.0,0.26008614]
["bitfinex","BTCUSD",1762273778999,0.19462643,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762273779207,0.0001459,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762273779338,0.0001459,102770.0,102760.0,1.00976755]
["bitfinex","BTCUSD",1762273779540,0.0001459,102770.0,102760.0,0.22733826]
["bitfinex","BTCUSD",1762273779751,0.24338522,102770.0,102750.0,0.39463041]
["bitfinex","BTCUSD",1762273780223,0.19462826,102760.0,102750.0,0.3946472]
["bitfinex","BTCUSD",1762273780994,0.19462826,102760.0,102750.0,0.1976472]
["bitfinex","BTCUSD",1762273781195,0.24438522,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762273781394,0.24338522,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762273781824,0.19562826,102760.0,102750.0,0.1966472]
["bitfinex","BTCUSD",1762273782043,0.001,102760.0,102750.0,0.1966472]
["bitfinex","BTCUSD",1762273782226,0.24338522,102770.0,102750.0,0.2273572]
["bitfinex","BTCUSD",1762273782491,0.19462826,102760.0,102740.0,0.43710944]
["bitfinex","BTCUSD",1762273782689,0.19462826,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762273782690,0.19562826,102760.0,102750.0,0.003]
["bitfinex","BTCUSD",1762273782940,0.1946472,102750.0,102740.0,0.4499247]
["bitfinex","BTCUSD",1762273783141,0.19462826,102760.0,102740.0,0.4499247]
["bitfinex","BTCUSD",1762273783391,0.19462826,102760.0,102750.0,0.1976472]
["bitfinex","BTCUSD",1762273783599,0.19462826,102760.0,102740.0,0.4826347]
["bitfinex","BTCUSD",1762273783804,0.19462826,102760.0,102740.0,0.4499247]
["bitfinex","BTCUSD",1762273784013,0.1946472,102750.0,102740.0,0.4499247]
["bitfinex","BTCUSD",1762273784218,0.19562826,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1762273784219,0.001,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1762273784422,0.19562826,102760.0,102750.0,0.2283572]
["bitfinex","BTCUSD",1762273784778,0.19562826,102760.0,102750.0,0.2273572]
["bitfinex","BTCUSD",1762273784983,0.002,102760.0,102750.0,0.2370072]
["bitfinex","BTCUSD",1762273785188,0.002,102760.0,102750.0,1.35943649]
["bitfinex","BTCUSD",1762273785619,0.19475759,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762273785916,0.0001459,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762273786323,0.19475522,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762273786530,0.19462826,102760.0,102750.0,0.98772649]
["bitfinex","BTCUSD",1762273786743,0.19562826,102760.0,102750.0,0.2092972]
["bitfinex","BTCUSD",1762273786949,0.35558826,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1762273787161,0.25598826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762273787943,0.34473522,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762273788140,0.19462826,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762273788412,0.34473522,102770.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762273788584,0.3789175,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762273789115,0.24313522,102770.0,102760.0,0.19462826]
["bitfinex","BTCUSD",1762273789494,0.19462826,102760.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1762273789638,0.30449522,102770.0,102750.0,0.1956472]
["bitfinex","BTCUSD",1762273789838,0.34373522,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762273790297,0.49608311,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1762273790651,0.3390472,102750.0,102740.0,0.04552526]
["bitfinex","BTCUSD",1762273790854,0.3390472,102750.0,102740.0,0.2401914]
["bitfinex","BTCUSD",1762273791291,0.1444,102750.0,102740.0,0.2729014]
["bitfinex","BTCUSD",1762273791510,0.1444,102750.0,102740.0,0.3056114]
["bitfinex","BTCUSD",1762273791746,0.1474,102750.0,102740.0,0.3056114]
["bitfinex","BTCUSD",1762273791949,0.1484,102750.0,102740.0,1.05933069]
["bitfinex","BTCUSD",1762273792148,0.1484,102750.0,102740.0,1.02666069]
["bitfinex","BTCUSD",1762273792350,0.3430472,102750.0,102740.0,1.02666069]
["bitfinex","BTCUSD",1762273792550,0.3440472,102750.0,102740.0,1.03270069]
["bitfinex","BTCUSD",1762273792755,0.1494,102750.0,102740.0,1.06541069]
["bitfinex","BTCUSD",1762273793184,0.1494,102750.0,102740.0,1.06545069]
["bitfinex","BTCUSD",1762273793754,0.1494,102750.0,102740.0,1.06549069]
["bitfinex","BTCUSD",1762273794492,0.1494,102750.0,102740.0,0.3157714]
["bitfinex","BTCUSD",1762273794719,0.1494,102750.0,102740.0,1.03278069]
["bitfinex","BTCUSD",1762273794924,0.1494,102750.0,102740.0,1.06549069]
["bitfinex","BTCUSD",1762273795380,0.3924272,102750.0,102740.0,0.05568526]
["bitfinex","BTCUSD",1762273795759,0.2450272,102750.0,102740.0,0.05568526]
["bitfinex","BTCUSD",1762273795978,0.2450272,102750.0,102740.0,0.2503514]
["bitfinex","BTCUSD",1762273796181,0.2450272,102750.0,102740.0,0.05568526]
["bitfinex","BTCUSD",1762273796436,0.2450272,102750.0,102740.0,0.2503514]
["bitfinex","BTCUSD",1762273796840,0.002,102750.0,102740.0,1.06549069]
["bitfinex","BTCUSD",1762273797261,0.2450272,102750.0,102740.0,0.05568526]
["bitfinex","BTCUSD",1762273797464,0.4059872,102750.0,102740.0,0.05568526]
["bitfinex","BTCUSD",1762273797813,0.4059872,102750.0,102740.0,0.01040526]
["bitfinex","BTCUSD",1762273798423,0.3063872,102750.0,102740.0,0.01040526]
["bitfinex","BTCUSD",1762273798798,0.3063872,102750.0,102740.0,0.2050714]
["bitfinex","BTCUSD",1762273798999,0.3063872,102750.0,102740.0,0.01040526]
["bitfinex","BTCUSD",1762273799681,0.4059872,102750.0,102740.0,0.01040526]
["bitfinex","BTCUSD",1762273799818,0.44216948,102750.0,102740.0,0.01040526]
["bitfinex","BTCUSD",1762273800019,0.52302353,102750.0,102740.0,0.01040526]
["bitfinex","BTCUSD",1762273800659,1.82976539,102750.0,102740.0,0.01040526]
["bitfinex","BTCUSD",1762273800860,0.19470404,102720.0,102710.0,0.00024]
["bitfinex","BTCUSD",1762273801146,0.71616632,102720.0,102710.0,0.00024]
["bitfinex","BTCUSD",1762273801451,0.19476093,102690.0,102680.0,0.01057]
["bitfinex","BTCUSD",1762273801662,0.19476093,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762273801886,0.44028321,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762273802090,0.44028321,102690.0,102680.0,0.00048738]
["bitfinex","BTCUSD",1762273802091,1.5300025,102690.0,102680.0,0.00048738]
["bitfinex","BTCUSD",1762273802318,0.87485927,102690.0,102680.0,0.00048738]
["bitfinex","BTCUSD",1762273802534,0.88470596,102690.0,102680.0,0.00048738]
["bitfinex","BTCUSD",1762273802739,0.53485927,102690.0,102680.0,0.00048738]
["bitfinex","BTCUSD",1762273802955,0.44938093,102690.0,102680.0,0.00048738]
["bitfinex","BTCUSD",1762273803168,0.48556321,102690.0,102680.0,0.00048738]
["bitfinex","BTCUSD",1762273803372,0.48556321,102690.0,102680.0,0.00152738]
["bitfinex","BTCUSD",1762273803373,0.48856321,102690.0,102680.0,0.00152738]
["bitfinex","BTCUSD",1762273803781,0.44328321,102690.0,102680.0,0.00156738]
["bitfinex","BTCUSD",1762273803984,0.003,102690.0,102680.0,0.79490099]
["bitfinex","BTCUSD",1762273804189,0.04838,102710.0,102690.0,0.19476066]
["bitfinex","BTCUSD",1762273804398,0.28836404,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762273804399,0.09366,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762273804611,0.25281293,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762273804831,0.35241293,102740.0,102710.0,0.79327672]
["bitfinex","BTCUSD",1762273805047,0.25281293,102740.0,102720.0,0.74993776]
["bitfinex","BTCUSD",1762273805244,0.34267963,102740.0,102720.0,0.55523372]
["bitfinex","BTCUSD",1762273805447,0.34267963,102740.0,102720.0,0.74993773]
["bitfinex","BTCUSD",1762273805652,0.25604509,102730.0,102720.0,0.74993776]
["bitfinex","BTCUSD",1762273805862,0.14798,102740.0,102720.0,1.08993776]
["bitfinex","BTCUSD",1762273805984,0.34364759,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762273806194,0.04938,102740.0,102730.0,0.74991881]
["bitfinex","BTCUSD",1762273806403,0.29570614,102740.0,102730.0,0.55523372]
["bitfinex","BTCUSD",1762273806609,0.19468509,102730.0,102720.0,0.343]
["bitfinex","BTCUSD",1762273806829,0.29527509,102730.0,102720.0,0.343]
["bitfinex","BTCUSD",1762273807040,0.10059,102730.0,102720.0,0.00304]
["bitfinex","BTCUSD",1762273807241,0.04938,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762273807447,0.005,102740.0,102730.0,0.78436881]
["bitfinex","BTCUSD",1762273807774,0.005,102740.0,102730.0,0.89623372]
["bitfinex","BTCUSD",1762273807775,0.05338,102740.0,102730.0,0.89623372]
["bitfinex","BTCUSD",1762273807974,0.39783614,102740.0,102730.0,1.09091881]
["bitfinex","BTCUSD",1762273808203,0.04838,102740.0,102730.0,1.08991881]
["bitfinex","BTCUSD",1762273808415,0.39692614,102740.0,102730.0,0.89623372]
["bitfinex","BTCUSD",1762273808591,0.39692614,102740.0,102730.0,0.341]
["bitfinex","BTCUSD",1762273809138,0.11274,102740.0,102730.0,0.53568509]
["bitfinex","BTCUSD",1762273809367,0.39692614,102740.0,102730.0,0.53568509]
["bitfinex","BTCUSD",1762273809561,0.39692614,102740.0,102730.0,0.34104]
["bitfinex","BTCUSD",1762273809853,0.39692614,102740.0,102730.0,0.53576509]
["bitfinex","BTCUSD",1762273810087,0.39692614,102740.0,102730.0,0.34108]
["bitfinex","BTCUSD",1762273810239,1.09757903,102740.0,102730.0,0.00108]
["bitfinex","BTCUSD",1762273810445,1.10157903,102740.0,102730.0,0.00122]
["bitfinex","BTCUSD",1762273810845,1.10157903,102740.0,102720.0,0.00016]
["bitfinex","BTCUSD",1762273810846,0.19468509,102730.0,102720.0,0.00016]
["bitfinex","BTCUSD",1762273811161,0.19474196,102700.0,102680.0,0.24544]
["bitfinex","BTCUSD",1762273811525,0.19476093,102690.0,102680.0,0.20068738]
["bitfinex","BTCUSD",1762273811673,0.24553093,102690.0,102680.0,0.00068738]
["bitfinex","BTCUSD",1762273811858,0.34465093,102690.0,102680.0,0.00035623]
["bitfinex","BTCUSD",1762273812516,0.34465093,102690.0,102680.0,0.00139623]
["bitfinex","BTCUSD",1762273812921,0.38499488,102690.0,102680.0,0.00039623]
["bitfinex","BTCUSD",1762273813120,0.42117716,102690.0,102680.0,0.00190876]
["bitfinex","BTCUSD",1762273813349,0.97941088,102690.0,102680.0,0.00290876]
["bitfinex","BTCUSD",1762273813550,0.98937251,102690.0,102680.0,0.00294876]
["bitfinex","BTCUSD",1762273813949,0.98341088,102690.0,102680.0,0.00398876]
["bitfinex","BTCUSD",1762273814129,0.38783321,102690.0,102680.0,0.00398876]
["bitfinex","BTCUSD",1762273814326,0.38083321,102690.0,102680.0,0.00198876]
["bitfinex","BTCUSD",1762273814738,0.93906693,102690.0,102680.0,0.00298876]
["bitfinex","BTCUSD",1762273815172,0.38383321,102690.0,102680.0,0.00298876]
["bitfinex","BTCUSD",1762273815508,1.03364299,102690.0,102680.0,0.00298876]
["bitfinex","BTCUSD",1762273816051,0.48440927,102690.0,102680.0,0.00402876]
["bitfinex","BTCUSD",1762273816259,0.35365093,102690.0,102680.0,0.00402876]
["bitfinex","BTCUSD",1762273816465,0.25453093,102690.0,102680.0,0.19884865]
["bitfinex","BTCUSD",1762273816671,0.20376093,102690.0,102680.0,0.19884865]
["bitfinex","BTCUSD",1762273816870,0.26042093,102690.0,102680.0,0.00410876]
["bitfinex","BTCUSD",1762273817073,0.41556385,102690.0,102680.0,0.00410876]
["bitfinex","BTCUSD",1762273817478,0.41556385,102690.0,102680.0,0.00414876]
["bitfinex","BTCUSD",1762273817680,0.35371093,102690.0,102680.0,0.00414876]
["bitfinex","BTCUSD",1762273817884,0.35371093,102690.0,102680.0,0.19892865]
["bitfinex","BTCUSD",1762273818088,0.35371093,102690.0,102680.0,0.00414876]
["bitfinex","BTCUSD",1762273818987,0.38989321,102690.0,102680.0,0.00414876]
["bitfinex","BTCUSD",1762273819169,0.94512693,102690.0,102680.0,0.00414876]
["bitfinex","BTCUSD",1762273819370,1.03970299,102690.0,102680.0,0.00414876]
["bitfinex","BTCUSD",1762273819560,0.48446927,102690.0,102680.0,0.00414876]
["bitfinex","BTCUSD",1762273819761,0.38989321,102690.0,102680.0,0.00414876]
["bitfinex","BTCUSD",1762273820051,0.35371093,102690.0,102680.0,0.00414876]
["bitfinex","BTCUSD",1762273820456,0.009,102690.0,102680.0,0.19892865]
["bitfinex","BTCUSD",1762273820657,0.009,102690.0,102680.0,1.22880237]
["bitfinex","BTCUSD",1762273821057,0.009,102690.0,102680.0,1.34781894]
["bitfinex","BTCUSD",1762273821288,0.009,102690.0,102680.0,1.33775989]
["bitfinex","BTCUSD",1762273823221,0.19470441,102720.0,102700.0,1.14572277]
["bitfinex","BTCUSD",1762273823422,0.19470404,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762273823734,0.19470404,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1762273823916,0.19519021,102720.0,102710.0,0.34]
["bitfinex","BTCUSD",1762273824123,0.194723,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762273824318,0.291253,102710.0,102700.0,0.342]
["bitfinex","BTCUSD",1762273824773,0.289253,102710.0,102700.0,0.341]
["bitfinex","BTCUSD",1762273824935,0.289253,102710.0,102700.0,0.34]
["bitfinex","BTCUSD",1762273825487,0.19474196,102700.0,102690.0,0.38524]
["bitfinex","BTCUSD",1762273825698,0.34420196,102700.0,102690.0,0.38524]
["bitfinex","BTCUSD",1762273825931,0.39829446,102700.0,102690.0,0.04524]
["bitfinex","BTCUSD",1762273826134,0.34420196,102700.0,102690.0,0.04524]
["bitfinex","BTCUSD",1762273826374,0.19476093,102690.0,102680.0,0.20032]
["bitfinex","BTCUSD",1762273826579,0.006,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762273826784,0.194723,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762273826957,0.19674196,102700.0,102690.0,0.53576093]
["bitfinex","BTCUSD",1762273827165,0.19774196,102700.0,102690.0,0.53776093]
["bitfinex","BTCUSD",1762273827532,0.002,102700.0,102690.0,0.53576093]
["bitfinex","BTCUSD",1762273827733,0.19674196,102700.0,102690.0,0.341]
["bitfinex","BTCUSD",1762273827958,0.19674196,102700.0,102690.0,0.53698792]
["bitfinex","BTCUSD",1762273828159,0.002,102700.0,102690.0,0.53698792]
["bitfinex","BTCUSD",1762273828369,0.29858541,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762273828565,0.09414617,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762273828782,0.19519021,102720.0,102710.0,0.534723]
["bitfinex","BTCUSD",1762273829516,0.00048617,102720.0,102710.0,0.534723]
["bitfinex","BTCUSD",1762273829736,0.00048617,102720.0,102710.0,1.08995672]
["bitfinex","BTCUSD",1762273829737,0.19519021,102720.0,102710.0,1.08995672]
["bitfinex","BTCUSD",1762273829938,0.00048617,102720.0,102710.0,1.08995672]
["bitfinex","BTCUSD",1762273830147,0.00748617,102720.0,102710.0,1.33853672]
["bitfinex","BTCUSD",1762273830350,0.00748617,102720.0,102710.0,1.67323672]
["bitfinex","BTCUSD",1762273830754,0.01148617,102720.0,102710.0,1.58477672]
["bitfinex","BTCUSD",1762273830956,0.01148617,102720.0,102710.0,1.67470672]
["bitfinex","BTCUSD",1762273831396,0.01148617,102720.0,102710.0,1.58377672]
["bitfinex","BTCUSD",1762273831575,0.19519021,102720.0,102710.0,0.38524]
["bitfinex","BTCUSD",1762273831734,0.19619021,102720.0,102710.0,0.38724]
["bitfinex","BTCUSD",1762273831931,0.19619021,102720.0,102710.0,0.582963]
["bitfinex","BTCUSD",1762273831932,0.19819021,102720.0,102710.0,0.582963]
["bitfinex","BTCUSD",1762273832139,0.00348617,102720.0,102710.0,0.582963]
["bitfinex","BTCUSD",1762273832339,0.00348617,102720.0,102710.0,1.27407672]
["bitfinex","BTCUSD",1762273832573,0.00348617,102720.0,102710.0,1.47407672]
["bitfinex","BTCUSD",1762273833361,0.00348617,102720.0,102710.0,1.40121672]
["bitfinex","BTCUSD",1762273833762,0.19819021,102720.0,102710.0,1.40121672]
["bitfinex","BTCUSD",1762273834000,0.00348617,102720.0,102710.0,1.40195277]
["bitfinex","BTCUSD",1762273834378,0.19819021,102720.0,102710.0,1.33893277]
["bitfinex","BTCUSD",1762273834814,0.19819021,102720.0,102710.0,0.78369905]
["bitfinex","BTCUSD",1762273835362,0.00348617,102720.0,102710.0,1.40227277]
["bitfinex","BTCUSD",1762273835565,0.00348617,102720.0,102710.0,1.47534277]
["bitfinex","BTCUSD",1762273836729,0.19468509,102730.0,102720.0,31.28643583]
["bitfinex","BTCUSD",1762273836933,0.19468509,102730.0,102720.0,30.33651383]
["bitfinex","BTCUSD",1762273837157,0.34609509,102730.0,102720.0,30.33651383]
["bitfinex","BTCUSD",1762273837744,0.34609509,102730.0,102720.0,29.99651383]
["bitfinex","BTCUSD",1762273837745,0.4001718,102730.0,102720.0,29.99651383]
["bitfinex","BTCUSD",1762273837944,0.43635408,102730.0,102720.0,29.99651383]
["bitfinex","BTCUSD",1762273838145,0.38227737,102730.0,102720.0,29.99651383]
["bitfinex","BTCUSD",1762273838585,0.38627737,102730.0,102720.0,29.99751383]
["bitfinex","BTCUSD",1762273839158,0.94151109,102730.0,102720.0,29.99751383]
["bitfinex","BTCUSD",1762273839357,0.38627737,102730.0,102720.0,29.99751383]
["bitfinex","BTCUSD",1762273839737,0.28722737,102730.0,102720.0,29.99751383]
["bitfinex","BTCUSD",1762273839975,0.19868509,102730.0,102720.0,31.18592159]
["bitfinex","BTCUSD",1762273840180,0.004,102730.0,102720.0,31.43112159]
["bitfinex","BTCUSD",1762273840379,0.19868509,102730.0,102720.0,31.43112159]
["bitfinex","BTCUSD",1762273840581,0.004,102730.0,102720.0,31.43112159]
["bitfinex","BTCUSD",1762273841140,0.20168509,102730.0,102720.0,31.23741755]
["bitfinex","BTCUSD",1762273841357,0.20168509,102730.0,102720.0,31.33365159]
["bitfinex","BTCUSD",1762273841560,0.20168509,102730.0,102720.0,30.38371383]
["bitfinex","BTCUSD",1762273841729,0.35262509,102730.0,102720.0,30.38371383]
["bitfinex","BTCUSD",1762273842129,0.35262509,102730.0,102720.0,30.38420448]
["bitfinex","BTCUSD",1762273842555,0.007,102730.0,102720.0,30.57890852]
["bitfinex","BTCUSD",1762273842728,0.20168509,102730.0,102720.0,31.33414224]
["bitfinex","BTCUSD",1762273843080,0.007,102730.0,102720.0,31.43261224]
["bitfinex","BTCUSD",1762273843740,0.25276096,102750.0,102740.0,29.79484595]
["bitfinex","BTCUSD",1762273843958,0.3420786,102750.0,102740.0,29.98951209]
["bitfinex","BTCUSD",1762273844141,0.3944386,102750.0,102740.0,29.98951209]
["bitfinex","BTCUSD",1762273844334,0.24205883,102760.0,102740.0,30.54474581]
["bitfinex","BTCUSD",1762273844548,0.19477407,102760.0,102750.0,0.74988092]
["bitfinex","BTCUSD",1762273844979,0.00014581,102760.0,102750.0,0.74988092]
["bitfinex","BTCUSD",1762273845185,0.19477407,102760.0,102750.0,0.74988092]
["bitfinex","BTCUSD",1762273845386,0.19477407,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762273845603,0.19477407,102760.0,102740.0,31.12994581]
["bitfinex","BTCUSD",1762273845604,0.1946472,102750.0,102740.0,31.12994581]
["bitfinex","BTCUSD",1762273845835,0.1946472,102750.0,102740.0,0.57986614]
["bitfinex","BTCUSD",1762273846037,0.29706479,102760.0,102740.0,0.57986614]
["bitfinex","BTCUSD",1762273846284,0.20177407,102760.0,102750.0,0.74988092]
["bitfinex","BTCUSD",1762273846521,0.00714581,102760.0,102750.0,1.44572092]
["bitfinex","BTCUSD",1762273847053,0.00314581,102760.0,102750.0,1.44572092]
["bitfinex","BTCUSD",1762273847256,0.00014581,102760.0,102750.0,1.44572092]
["bitfinex","BTCUSD",1762273847456,0.00014581,102760.0,102750.0,1.45545572]
["bitfinex","BTCUSD",1762273847677,0.00014581,102760.0,102750.0,0.7977372]
["bitfinex","BTCUSD",1762273847876,0.00014581,102760.0,102750.0,1.44572092]
["bitfinex","BTCUSD",1762273848590,0.0004,102840.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762273848804,0.00088698,102840.0,102830.0,4.8449632]
["bitfinex","BTCUSD",1762273849004,0.0254,102850.0,102840.0,0.73447685]
["bitfinex","BTCUSD",1762273849220,0.02554596,102850.0,102840.0,1.24541014]
["bitfinex","BTCUSD",1762273849462,0.02554596,102850.0,102840.0,1.39796057]
["bitfinex","BTCUSD",1762273849660,0.02554596,102850.0,102840.0,0.79775403]
["bitfinex","BTCUSD",1762273849907,0.02554596,102850.0,102840.0,0.60327718]
["bitfinex","BTCUSD",1762273850106,0.02554596,102850.0,102840.0,0.79775403]
["bitfinex","BTCUSD",1762273850382,0.02554596,102850.0,102840.0,0.59775403]
["bitfinex","BTCUSD",1762273850383,0.00293248,102850.0,102840.0,0.59775403]
["bitfinex","BTCUSD",1762273850526,0.00293248,102850.0,102840.0,1.35298775]
["bitfinex","BTCUSD",1762273851297,0.00393248,102850.0,102840.0,1.42107775]
["bitfinex","BTCUSD",1762273851470,0.00393248,102850.0,102840.0,1.35798775]
["bitfinex","BTCUSD",1762273851680,0.00293248,102850.0,102840.0,1.35498775]
["bitfinex","BTCUSD",1762273851883,0.00378521,102850.0,102840.0,1.35798775]
["bitfinex","BTCUSD",1762273852692,0.00378521,102850.0,102840.0,1.51382775]
["bitfinex","BTCUSD",1762273853255,0.00378521,102850.0,102840.0,2.06906147]
["bitfinex","BTCUSD",1762273853965,0.00378521,102850.0,102840.0,1.51382775]
["bitfinex","BTCUSD",1762273854160,0.00378521,102850.0,102840.0,1.1183509]
["bitfinex","BTCUSD",1762273854364,0.36769737,102850.0,102840.0,0.02311718]
["bitfinex","BTCUSD",1762273854501,0.35695315,102850.0,102840.0,0.02311718]
["bitfinex","BTCUSD",1762273854706,0.00378521,102850.0,102840.0,0.02311718]
["bitfinex","BTCUSD",1762273854911,0.26127315,102850.0,102840.0,0.02311718]
["bitfinex","BTCUSD",1762273855129,0.35695315,102850.0,102840.0,0.02311718]
["bitfinex","BTCUSD",1762273855677,0.35695315,102850.0,102840.0,0.003]
["bitfinex","BTCUSD",1762273855876,0.19449576,102830.0,102820.0,0.75947365]
["bitfinex","BTCUSD",1762273856084,0.29016782,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1762273856331,0.24068243,102830.0,102810.0,0.58031372]
["bitfinex","BTCUSD",1762273856541,0.24068243,102830.0,102810.0,0.2196136]
["bitfinex","BTCUSD",1762273856542,0.19451468,102820.0,102810.0,0.2196136]
["bitfinex","BTCUSD",1762273856897,0.19451468,102820.0,102810.0,0.36508]
["bitfinex","BTCUSD",1762273857101,0.19451468,102820.0,102810.0,0.2196136]
["bitfinex","BTCUSD",1762273857644,0.30491132,102850.0,102820.0,0.20424041]
["bitfinex","BTCUSD",1762273857846,0.00405049,102850.0,102840.0,1.70803429]
["bitfinex","BTCUSD",1762273858071,0.00205049,102850.0,102840.0,1.09523372]
["bitfinex","BTCUSD",1762273858297,0.19650843,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1762273858707,0.19650843,102850.0,102840.0,0.53447685]
["bitfinex","BTCUSD",1762273858943,0.19650843,102850.0,102830.0,0.80035372]
["bitfinex","BTCUSD",1762273858944,0.19447685,102840.0,102830.0,0.80035372]
["bitfinex","BTCUSD",1762273859146,0.35821843,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1762273859349,0.00505049,102850.0,102840.0,0.19947685]
["bitfinex","BTCUSD",1762273859769,0.00505049,102850.0,102840.0,1.18471057]
["bitfinex","BTCUSD",1762273859996,0.00505049,102850.0,102840.0,1.34055057]
["bitfinex","BTCUSD",1762273860408,0.00205049,102850.0,102840.0,1.44093134]
["bitfinex","BTCUSD",1762273860611,0.00205049,102850.0,102840.0,1.44193134]
["bitfinex","BTCUSD",1762273860816,0.00405049,102850.0,102840.0,1.44193134]
["bitfinex","BTCUSD",1762273861067,0.00205049,102850.0,102840.0,1.99616506]
["bitfinex","BTCUSD",1762273861302,0.00605049,102850.0,102840.0,1.99716506]
["bitfinex","BTCUSD",1762273861578,0.00705049,102850.0,102840.0,2.00216506]
["bitfinex","BTCUSD",1762273861833,0.00778521,102850.0,102840.0,2.00216506]
["bitfinex","BTCUSD",1762273862040,0.00378521,102850.0,102840.0,2.00116506]
["bitfinex","BTCUSD",1762273862251,0.00971705,102910.0,102900.0,29.31027605]
["bitfinex","BTCUSD",1762273862466,0.30264042,102910.0,102900.0,29.31027605]
["bitfinex","BTCUSD",1762273862920,0.30755042,102910.0,102900.0,29.31027605]
["bitfinex","BTCUSD",1762273863122,0.25752042,102910.0,102900.0,29.5046395]
["bitfinex","BTCUSD",1762273863335,0.00014585,102910.0,102900.0,29.5046395]
["bitfinex","BTCUSD",1762273863544,0.19449042,102910.0,102900.0,29.5046395]
["bitfinex","BTCUSD",1762273863744,0.00014585,102910.0,102900.0,29.5046395]
["bitfinex","BTCUSD",1762273864176,0.19449042,102910.0,102900.0,29.31027605]
["bitfinex","BTCUSD",1762273864378,0.29017042,102910.0,102900.0,29.31027605]
["bitfinex","BTCUSD",1762273864585,0.29017042,102910.0,102900.0,29.40402605]
["bitfinex","BTCUSD",1762273864586,0.00414585,102910.0,102900.0,29.40402605]
["bitfinex","BTCUSD",1762273864801,0.33956042,102910.0,102900.0,29.31027605]
["bitfinex","BTCUSD",1762273865026,0.47202269,102910.0,102900.0,29.31027605]
["bitfinex","BTCUSD",1762273865236,1.16516316,102910.0,102900.0,29.32817917]
["bitfinex","BTCUSD",1762273865657,1.17016316,102910.0,102900.0,29.32917917]
["bitfinex","BTCUSD",1762273865871,1.51016316,102910.0,102900.0,28.32114622]
["bitfinex","BTCUSD",1762273866085,1.6247392,102910.0,102900.0,27.94397434]
["bitfinex","BTCUSD",1762273866501,1.6237392,102910.0,102900.0,27.64144179]
["bitfinex","BTCUSD",1762273866730,4.6288142,102910.0,102900.0,27.34141084]
["bitfinex","BTCUSD",1762273866948,4.59263192,102910.0,102900.0,27.34241084]
["bitfinex","BTCUSD",1762273867155,3.88051374,102910.0,102900.0,27.058101]
["bitfinex","BTCUSD",1762273867369,1.6248142,102910.0,102900.0,26.76199342]
["bitfinex","BTCUSD",1762273867603,1.6348142,102910.0,102900.0,26.43895732]
["bitfinex","BTCUSD",1762273867814,1.6348142,102910.0,102900.0,26.4312131]
["bitfinex","BTCUSD",1762273867815,1.53612314,102910.0,102900.0,26.4312131]
["bitfinex","BTCUSD",1762273868013,1.52659146,102910.0,102900.0,26.4272131]
["bitfinex","BTCUSD",1762273868440,1.52659146,102910.0,102900.0,26.4302131]
["bitfinex","BTCUSD",1762273868441,1.62679146,102910.0,102900.0,26.4302131]
["bitfinex","BTCUSD",1762273868867,1.62679146,102910.0,102900.0,25.99225577]
["bitfinex","BTCUSD",1762273869078,1.63186654,102910.0,102900.0,25.72043306]
["bitfinex","BTCUSD",1762273869282,4.7264426,102910.0,102900.0,25.44612803]
["bitfinex","BTCUSD",1762273869491,4.7254426,102910.0,102900.0,25.16050849]
["bitfinex","BTCUSD",1762273869838,4.7264426,102910.0,102900.0,24.86545671]
["bitfinex","BTCUSD",1762273870076,1.7264426,102910.0,102900.0,24.86545671]
["bitfinex","BTCUSD",1762273870282,1.7254426,102910.0,102900.0,24.57669248]
["bitfinex","BTCUSD",1762273870482,1.7254426,102910.0,102900.0,24.33137387]
["bitfinex","BTCUSD",1762273870483,2.47374306,102910.0,102900.0,24.33137387]
["bitfinex","BTCUSD",1762273870720,2.47474306,102910.0,102900.0,24.05913482]
["bitfinex","BTCUSD",1762273870842,2.47474306,102910.0,102900.0,23.78712828]
["bitfinex","BTCUSD",1762273871048,5.48474305,102910.0,102900.0,23.43396213]
["bitfinex","BTCUSD",1762273871247,5.48374305,102910.0,102900.0,23.40178494]
["bitfinex","BTCUSD",1762273871448,5.33946305,102910.0,102900.0,23.40178494]
["bitfinex","BTCUSD",1762273871658,4.73840259,102910.0,102900.0,23.40178494]
["bitfinex","BTCUSD",1762273871871,4.59416259,102910.0,102900.0,23.40178494]
["bitfinex","BTCUSD",1762273872071,4.7284426,102910.0,102900.0,23.40178494]
["bitfinex","BTCUSD",1762273872266,4.5841626,102910.0,102900.0,23.40178494]
["bitfinex","BTCUSD",1762273872466,1.73844259,102910.0,102900.0,23.40178494]
["bitfinex","BTCUSD",1762273872674,4.73844259,102910.0,102900.0,22.953477]
["bitfinex","BTCUSD",1762273872979,4.59416259,102910.0,102900.0,22.69825484]
["bitfinex","BTCUSD",1762273873156,1.69436259,102910.0,102900.0,22.69925484]
["bitfinex","BTCUSD",1762273873367,5.5757661,102910.0,102900.0,20.40639107]
["bitfinex","BTCUSD",1762273873590,5.4314861,102910.0,102900.0,20.02347375]
["bitfinex","BTCUSD",1762273873788,5.4324861,102910.0,102900.0,19.99729735]
["bitfinex","BTCUSD",1762273873996,5.4324861,102910.0,102900.0,19.51076477]
["bitfinex","BTCUSD",1762273874220,5.4314861,102910.0,102900.0,19.27316244]
["bitfinex","BTCUSD",1762273874421,5.4314861,102910.0,102900.0,19.04761025]
["bitfinex","BTCUSD",1762273874629,5.5767661,102910.0,102900.0,18.39189351]
["bitfinex","BTCUSD",1762273874870,5.6007661,102910.0,102900.0,18.12727695]
["bitfinex","BTCUSD",1762273875048,5.5767661,102910.0,102900.0,16.77938068]
["bitfinex","BTCUSD",1762273875271,5.50554868,102910.0,102900.0,15.94445215]
["bitfinex","BTCUSD",1762273875631,5.52923325,102910.0,102900.0,15.46991244]
["bitfinex","BTCUSD",1762273875838,5.55325033,102910.0,102900.0,15.06492627]
["bitfinex","BTCUSD",1762273876018,5.55298885,102910.0,102900.0,15.03574987]
["bitfinex","BTCUSD",1762273876248,5.01572004,102910.0,102900.0,15.00657347]
["bitfinex","BTCUSD",1762273876467,4.39350099,102910.0,102900.0,14.94722067]
["bitfinex","BTCUSD",1762273876682,5.17998373,102910.0,102900.0,14.75734507]
["bitfinex","BTCUSD",1762273876944,5.04070373,102910.0,102900.0,14.56871095]
["bitfinex","BTCUSD",1762273877119,5.38070373,102910.0,102900.0,14.35422578]
["bitfinex","BTCUSD",1762273877368,5.38770373,102910.0,102900.0,14.32603836]
["bitfinex","BTCUSD",1762273877573,5.52298373,102910.0,102900.0,13.94719663]
["bitfinex","BTCUSD",1762273877778,5.52298373,102910.0,102900.0,13.69272995]
["bitfinex","BTCUSD",1762273878011,4.63240327,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273878223,4.59622099,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273878596,4.22622101,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273878773,4.380501,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273878983,4.236221,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273879195,1.36012528,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273879406,1.38057932,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273879770,4.72057932,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273879992,4.7567616,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273880377,1.16978083,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273880597,1.15707286,102910.0,102900.0,13.69272995]
["bitfinex","BTCUSD",1762273880775,1.51283582,102910.0,102900.0,13.69172995]
["bitfinex","BTCUSD",1762273880986,1.53425514,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273881180,1.53525514,102910.0,102900.0,13.69372995]
["bitfinex","BTCUSD",1762273881383,1.19425514,102910.0,102900.0,13.69172995]
["bitfinex","BTCUSD",1762273881617,1.19125514,102910.0,102900.0,13.69172995]
["bitfinex","BTCUSD",1762273881769,1.43099288,102910.0,102900.0,13.69772995]
["bitfinex","BTCUSD",1762273881987,1.59527286,102910.0,102900.0,13.69772995]
["bitfinex","BTCUSD",1762273882190,1.45099286,102910.0,102900.0,13.69772995]
["bitfinex","BTCUSD",1762273882387,0.6773504,102910.0,102900.0,13.69772995]
["bitfinex","BTCUSD",1762273882613,0.72216785,102910.0,102900.0,13.69772995]
["bitfinex","BTCUSD",1762273882814,0.14274328,102910.0,102900.0,13.69772995]
["bitfinex","BTCUSD",1762273883020,0.19432736,102920.0,102900.0,13.69972995]
["bitfinex","BTCUSD",1762273883394,1.1540703,102930.0,102910.0,0.09202305]
["bitfinex","BTCUSD",1762273883395,0.20442448,102930.0,102910.0,0.09202305]
["bitfinex","BTCUSD",1762273883594,0.04617,102940.0,102910.0,0.10174027]
["bitfinex","BTCUSD",1762273883801,0.04197903,102930.0,102910.0,0.97911351]
["bitfinex","BTCUSD",1762273884006,0.04197903,102930.0,102910.0,0.13921305]
["bitfinex","BTCUSD",1762273884214,0.04197903,102930.0,102910.0,0.18659911]
["bitfinex","BTCUSD",1762273884458,0.04197903,102930.0,102910.0,0.42813315]
["bitfinex","BTCUSD",1762273884652,0.00247064,102920.0,102910.0,0.23378911]
["bitfinex","BTCUSD",1762273884850,0.04197903,102930.0,102920.0,0.09]
["bitfinex","BTCUSD",1762273885145,0.05008,102930.0,102920.0,0.09]
["bitfinex","BTCUSD",1762273885630,0.04813,102930.0,102920.0,0.09]
["bitfinex","BTCUSD",1762273885857,0.05008,102930.0,102920.0,0.09]
["bitfinex","BTCUSD",1762273886297,0.04608,102930.0,102920.0,0.09]
["bitfinex","BTCUSD",1762273886520,0.04508,102930.0,102920.0,0.09]
["bitfinex","BTCUSD",1762273886984,0.04508,102930.0,102920.0,0.83830046]
["bitfinex","BTCUSD",1762273887215,0.04508,102930.0,102920.0,0.85670277]
["bitfinex","BTCUSD",1762273887449,0.25018561,102980.0,102920.0,0.85670277]
["bitfinex","BTCUSD",1762273887450,0.04617,102980.0,102920.0,1.20860845]
["bitfinex","BTCUSD",1762273887684,0.0004,102990.0,102970.0,0.94253178]
["bitfinex","BTCUSD",1762273887920,0.00023143,102990.0,102980.0,1.08830046]
["bitfinex","BTCUSD",1762273888145,0.00023143,102990.0,102980.0,0.00999999]
["bitfinex","BTCUSD",1762273888363,0.04257143,102990.0,102980.0,0.01801406]
["bitfinex","BTCUSD",1762273889079,0.04543143,102990.0,102980.0,0.77631451]
["bitfinex","BTCUSD",1762273889570,0.04543143,102990.0,102980.0,0.02801405]
["bitfinex","BTCUSD",1762273889571,0.04738711,102990.0,102980.0,0.02801405]
["bitfinex","BTCUSD",1762273889823,0.00218711,102990.0,102980.0,0.02801405]
["bitfinex","BTCUSD",1762273890077,0.04738711,102990.0,102980.0,0.81246035]
["bitfinex","BTCUSD",1762273890340,0.04516,102990.0,102980.0,0.81246035]
["bitfinex","BTCUSD",1762273890598,0.04616,102990.0,102980.0,0.81246035]
["bitfinex","BTCUSD",1762273890864,0.09895,102990.0,102980.0,0.01801406]
["bitfinex","BTCUSD",1762273891350,0.67932588,102990.0,102980.0,0.01801406]
["bitfinex","BTCUSD",1762273891548,0.67932588,102990.0,102980.0,0.01759406]
["bitfinex","BTCUSD",1762273891549,0.48513227,102990.0,102980.0,0.01759406]
["bitfinex","BTCUSD",1762273891671,0.05379,102990.0,102980.0,0.01759406]
["bitfinex","BTCUSD",1762273891917,0.32932589,102990.0,102980.0,0.01759406]
["bitfinex","BTCUSD",1762273892312,0.32907485,102990.0,102980.0,0.01759406]
["bitfinex","BTCUSD",1762273892517,0.09469896,102990.0,102980.0,0.01759406]
["bitfinex","BTCUSD",1762273892732,0.00074896,102990.0,102980.0,0.86791756]
["bitfinex","BTCUSD",1762273892932,0.04594896,102990.0,102980.0,1.15670608]
["bitfinex","BTCUSD",1762273893166,0.00074896,102990.0,102980.0,1.31602608]
["bitfinex","BTCUSD",1762273893365,0.0012398,102990.0,102980.0,1.65602608]
["bitfinex","BTCUSD",1762273893585,0.00097325,102990.0,102980.0,1.65602608]
["bitfinex","BTCUSD",1762273893790,0.00097325,102990.0,102980.0,1.63843202]
["bitfinex","BTCUSD",1762273893999,0.04274,103020.0,103000.0,0.59937621]
["bitfinex","BTCUSD",1762273894220,0.04192,103010.0,102980.0,0.52759911]
["bitfinex","BTCUSD",1762273894425,0.0068,103000.0,102980.0,0.53159911]
["bitfinex","BTCUSD",1762273894626,0.05204,103000.0,102980.0,0.53159911]
["bitfinex","BTCUSD",1762273894777,0.09361,103000.0,102980.0,0.53159911]
["bitfinex","BTCUSD",1762273894984,0.05204,103000.0,102980.0,0.53159911]
["bitfinex","BTCUSD",1762273895155,0.001,102990.0,102980.0,0.83986136]
["bitfinex","BTCUSD",1762273895356,0.001,102990.0,102980.0,0.88984136]
["bitfinex","BTCUSD",1762273895681,0.08808584,103020.0,102990.0,0.20390204]
["bitfinex","BTCUSD",1762273895895,0.04288584,103020.0,103010.0,0.09202305]
["bitfinex","BTCUSD",1762273896054,0.08812584,103020.0,103010.0,0.09202305]
["bitfinex","BTCUSD",1762273896252,0.04968584,103020.0,103010.0,0.09202305]
["bitfinex","BTCUSD",1762273896698,0.13645584,103020.0,103010.0,0.09202305]
["bitfinex","BTCUSD",1762273897345,0.13645584,103020.0,102980.0,0.52659911]
["bitfinex","BTCUSD",1762273897346,0.3305931,103020.0,102980.0,0.52659911]
["bitfinex","BTCUSD",1762273897548,0.04157,103010.0,103000.0,0.09202305]
["bitfinex","BTCUSD",1762273897828,0.00042,102990.0,102980.0,0.09202305]
["bitfinex","BTCUSD",1762273898057,0.04157,103010.0,102980.0,0.09202305]
["bitfinex","BTCUSD",1762273898190,0.04157,103010.0,103000.0,0.09202305]
["bitfinex","BTCUSD",1762273898592,0.04871,103010.0,103000.0,0.09202305]
["bitfinex","BTCUSD",1762273898830,0.09587,103010.0,103000.0,0.09202305]
["bitfinex","BTCUSD",1762273899203,0.05071,103010.0,103000.0,0.09202305]
["bitfinex","BTCUSD",1762273899432,0.0543,103010.0,103000.0,0.09202305]
["bitfinex","BTCUSD",1762273899630,0.0593,103010.0,103000.0,0.10122535]
["bitfinex","BTCUSD",1762273899830,0.10101864,103010.0,103000.0,0.09202305]
["bitfinex","BTCUSD",1762273900058,0.30488233,103010.0,102980.0,0.09202305]
["bitfinex","BTCUSD",1762273900251,0.25816369,103010.0,102980.0,0.09202305]
["bitfinex","BTCUSD",1762273900474,0.04147434,103000.0,102980.0,0.09202305]
["bitfinex","BTCUSD",1762273900788,0.00024434,103000.0,102980.0,0.16448238]
["bitfinex","BTCUSD",1762273901486,0.00024434,103000.0,102980.0,0.16748238]
["bitfinex","BTCUSD",1762273901637,0.08701535,103000.0,102980.0,0.16448238]
["bitfinex","BTCUSD",1762273901826,0.0068,102990.0,102980.0,0.09202305]
["bitfinex","BTCUSD",1762273902159,0.04612,103000.0,102980.0,0.09502305]
["bitfinex","BTCUSD",1762273902558,0.001,103000.0,102980.0,0.28923544]
["bitfinex","BTCUSD",1762273902767,0.001,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762273902971,0.001,103000.0,102990.0,0.04834291]
["bitfinex","BTCUSD",1762273903136,0.0429,103000.0,102980.0,0.09602305]
["bitfinex","BTCUSD",1762273903344,0.001,103000.0,102980.0,0.2902311]
["bitfinex","BTCUSD",1762273903713,0.001,103000.0,102980.0,0.2892311]
["bitfinex","BTCUSD",1762273903918,0.001,103000.0,102980.0,0.36838239]
["bitfinex","BTCUSD",1762273904123,0.001,103000.0,102990.0,0.19419361]
["bitfinex","BTCUSD",1762273904336,0.08478584,103020.0,102980.0,0.36538239]
["bitfinex","BTCUSD",1762273904529,0.12990584,103020.0,103010.0,0.09202305]
["bitfinex","BTCUSD",1762273904764,0.00054584,103020.0,103010.0,0.16220535]
["bitfinex","BTCUSD",1762273904970,0.00054584,103020.0,103010.0,0.45633609]
["bitfinex","BTCUSD",1762273905176,0.00054584,103020.0,103010.0,0.45581125]
["bitfinex","BTCUSD",1762273905380,0.00054584,103020.0,103010.0,0.50097125]
["bitfinex","BTCUSD",1762273905611,0.00054584,103020.0,103010.0,0.40152125]
["bitfinex","BTCUSD",1762273906016,0.00054584,103020.0,103010.0,0.68715895]
["bitfinex","BTCUSD",1762273906191,0.00054584,103020.0,103010.0,0.79160895]
["bitfinex","BTCUSD",1762273906805,0.00154584,103020.0,103010.0,0.79760895]
["bitfinex","BTCUSD",1762273907015,0.00154584,103020.0,103010.0,0.26345305]
["bitfinex","BTCUSD",1762273907238,0.00054584,103020.0,103010.0,0.45160895]
["bitfinex","BTCUSD",1762273907460,0.00054584,103020.0,103010.0,0.18624713]
["bitfinex","BTCUSD",1762273907667,0.00154584,103020.0,103010.0,0.10102305]
["bitfinex","BTCUSD",1762273907870,0.00054584,103020.0,103010.0,0.09702305]
["bitfinex","BTCUSD",1762273908082,0.00054584,103020.0,103010.0,0.26287305]
["bitfinex","BTCUSD",1762273908290,0.00054584,103020.0,103010.0,0.79702895]
["bitfinex","BTCUSD",1762273908501,0.00154584,103020.0,103010.0,0.89560501]
["bitfinex","BTCUSD",1762273909493,0.00054584,103020.0,103010.0,0.89160501]
["bitfinex","BTCUSD",1762273909831,0.00054584,103020.0,103010.0,0.53159911]
["bitfinex","BTCUSD",1762273910032,0.00054584,103020.0,103010.0,0.53559911]
["bitfinex","BTCUSD",1762273910189,0.00103441,103020.0,103010.0,0.53359911]
["bitfinex","BTCUSD",1762273910594,0.00203441,103020.0,103010.0,0.53759911]
["bitfinex","BTCUSD",1762273910795,0.00103441,103020.0,103010.0,0.60399911]
["bitfinex","BTCUSD",1762273911000,0.00103441,103020.0,103010.0,0.53759911]
["bitfinex","BTCUSD",1762273911773,0.24395147,103020.0,103010.0,0.011]
["bitfinex","BTCUSD",1762273911985,0.04981441,103020.0,103010.0,0.011]
["bitfinex","BTCUSD",1762273912385,0.24395147,103020.0,103010.0,0.011]
["bitfinex","BTCUSD",1762273912595,0.24395147,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1762273912800,0.24895147,103020.0,103010.0,0.004]
["bitfinex","BTCUSD",1762273913019,0.24795152,103020.0,102980.0,0.75225587]
["bitfinex","BTCUSD",1762273913234,0.00042,102990.0,102980.0,0.09202305]
["bitfinex","BTCUSD",1762273913647,0.2727284,102990.0,102950.0,0.09202305]
["bitfinex","BTCUSD",1762273913847,0.27269637,102990.0,102970.0,0.09202305]
["bitfinex","BTCUSD",1762273913996,0.04135439,102980.0,102970.0,0.09202305]
["bitfinex","BTCUSD",1762273914203,0.25250747,102980.0,102950.0,0.09202305]
["bitfinex","BTCUSD",1762273914425,0.25250747,102980.0,102970.0,0.09202305]
["bitfinex","BTCUSD",1762273914652,0.21115308,102980.0,102950.0,0.11117035]
["bitfinex","BTCUSD",1762273914863,0.21115308,102980.0,102950.0,0.09202305]
["bitfinex","BTCUSD",1762273915074,0.04101,102960.0,102950.0,0.09202305]
["bitfinex","BTCUSD",1762273915276,0.04101,102960.0,102950.0,0.09250955]
["bitfinex","BTCUSD",1762273915801,0.0452,102970.0,102950.0,0.09250955]
["bitfinex","BTCUSD",1762273916212,0.08655,102970.0,102950.0,0.09650955]
["bitfinex","BTCUSD",1762273916523,0.08655,102970.0,102950.0,0.12558903]
["bitfinex","BTCUSD",1762273916696,0.08655,102970.0,102950.0,0.09250955]
["bitfinex","BTCUSD",1762273916856,0.04924,102960.0,102950.0,0.09750955]
["bitfinex","BTCUSD",1762273917041,0.04924,102960.0,102950.0,0.10350955]
["bitfinex","BTCUSD",1762273917252,0.04612,102970.0,102950.0,0.84614414]
["bitfinex","BTCUSD",1762273917464,0.08747,102970.0,102950.0,0.84614414]
["bitfinex","BTCUSD",1762273917668,0.08847,102970.0,102950.0,0.93575855]
["bitfinex","BTCUSD",1762273917900,0.002,102970.0,102960.0,0.91348459]
["bitfinex","BTCUSD",1762273918124,0.001,102970.0,102960.0,1.00828478]
["bitfinex","BTCUSD",1762273918322,0.001,102970.0,102960.0,0.74763459]
["bitfinex","BTCUSD",1762273918526,0.001,102970.0,102960.0,1.03646084]
["bitfinex","BTCUSD",1762273919155,0.001,102970.0,102960.0,1.20231084]
["bitfinex","BTCUSD",1762273919357,0.04512,103000.0,102970.0,0.2039246]
["bitfinex","BTCUSD",1762273919584,0.08647,103000.0,102990.0,0.09202305]
["bitfinex","BTCUSD",1762273919907,0.04858,103000.0,102990.0,0.09202305]
["bitfinex","BTCUSD",1762273920113,0.28791475,103000.0,102990.0,0.09202305]
["bitfinex","BTCUSD",1762273920317,0.33315817,103000.0,102970.0,0.09202305]
["bitfinex","BTCUSD",1762273920667,7e-05,102980.0,102970.0,0.09202305]
["bitfinex","BTCUSD",1762273920863,0.24904348,103000.0,102970.0,0.09250955]
["bitfinex","BTCUSD",1762273921041,0.04108,102980.0,102970.0,0.09250955]
["bitfinex","BTCUSD",1762273921208,0.23529246,102980.0,102970.0,0.09250955]
["bitfinex","BTCUSD",1762273921407,0.23476208,102980.0,102970.0,0.0004865]
["bitfinex","BTCUSD",1762273921809,0.31384007,102980.0,102970.0,0.0004865]
["bitfinex","BTCUSD",1762273922019,0.61094436,102980.0,102970.0,0.0004865]
["bitfinex","BTCUSD",1762273922248,0.61817436,102980.0,102970.0,0.0004865]
["bitfinex","BTCUSD",1762273922455,1.36680895,102980.0,102970.0,0.0004865]
["bitfinex","BTCUSD",1762273922659,1.37680894,102980.0,102970.0,0.0004865]
["bitfinex","BTCUSD",1762273922897,4.38680893,102980.0,102970.0,0.0014865]
["bitfinex","BTCUSD",1762273923118,4.37680894,102980.0,102970.0,0.0014865]
["bitfinex","BTCUSD",1762273923347,4.37654852,102980.0,102970.0,0.0004865]
["bitfinex","BTCUSD",1762273923581,4.38629074,102980.0,102970.0,0.0004865]
["bitfinex","BTCUSD",1762273923800,4.39029074,102980.0,102970.0,0.0014865]
["bitfinex","BTCUSD",1762273924015,4.38629074,102980.0,102970.0,0.0004865]
["bitfinex","BTCUSD",1762273924464,3.62865616,102980.0,102970.0,0.0014865]
["bitfinex","BTCUSD",1762273924692,3.62765616,102980.0,102970.0,0.0014865]
["bitfinex","BTCUSD",1762273924901,0.63765615,102980.0,102970.0,0.0014865]
["bitfinex","BTCUSD",1762273925132,0.59895938,102970.0,102930.0,0.09202305]
["bitfinex","BTCUSD",1762273925332,0.1859435,102960.0,102950.0,0.09202305]
["bitfinex","BTCUSD",1762273925542,0.31924094,102960.0,102950.0,0.09202305]
["bitfinex","BTCUSD",1762273925745,0.19426914,102950.0,102930.0,0.09202305]
["bitfinex","BTCUSD",1762273925952,0.00899,102940.0,102930.0,0.09202305]
["bitfinex","BTCUSD",1762273926159,0.29758,102940.0,102930.0,0.09202305]
["bitfinex","BTCUSD",1762273926581,0.49160912,102940.0,102920.0,0.00281863]
["bitfinex","BTCUSD",1762273926787,0.04857803,102930.0,102920.0,0.00281863]
["bitfinex","BTCUSD",1762273927519,0.24288484,102930.0,102920.0,0.00281863]
["bitfinex","BTCUSD",1762273927716,0.31614018,102930.0,102920.0,0.00281863]
["bitfinex","BTCUSD",1762273927937,0.36954314,102930.0,102920.0,0.00296447]
["bitfinex","BTCUSD",1762273928142,0.80156619,102930.0,102920.0,0.00296447]
["bitfinex","BTCUSD",1762273928484,0.75482314,102930.0,102920.0,0.00296447]
["bitfinex","BTCUSD",1762273928696,1.39932149,102930.0,102920.0,0.00296447]
["bitfinex","BTCUSD",1762273928896,1.41932147,102930.0,102920.0,0.00296447]
["bitfinex","BTCUSD",1762273929021,4.41880091,102930.0,102920.0,0.00696447]
["bitfinex","BTCUSD",1762273929229,4.97227621,102930.0,102920.0,0.00696447]
["bitfinex","BTCUSD",1762273930035,4.41880091,102930.0,102920.0,0.00296447]
["bitfinex","BTCUSD",1762273930464,4.33558558,102930.0,102920.0,0.00296447]
["bitfinex","BTCUSD",1762273930600,1.32554559,102930.0,102920.0,0.00296447]
["bitfinex","BTCUSD",1762273930805,1.28026559,102930.0,102920.0,0.00296447]
["bitfinex","BTCUSD",1762273931013,1.32654559,102930.0,102920.0,0.00796447]
["bitfinex","BTCUSD",1762273931419,1.32420367,102930.0,102920.0,0.00296447]
["bitfinex","BTCUSD",1762273931631,0.6620211,102930.0,102920.0,0.00296447]
["bitfinex","BTCUSD",1762273931848,0.6620211,102930.0,102920.0,0.00396447]
["bitfinex","BTCUSD",1762273932233,0.6630211,102930.0,102920.0,0.01096447]
["bitfinex","BTCUSD",1762273932422,0.38625201,102930.0,102920.0,0.00396447]
["bitfinex","BTCUSD",1762273932634,0.68389294,102930.0,102920.0,0.00396447]
["bitfinex","BTCUSD",1762273932840,1.32839129,102930.0,102920.0,0.00396447]
["bitfinex","BTCUSD",1762273933195,1.36557357,102930.0,102920.0,0.00896447]
["bitfinex","BTCUSD",1762273933533,1.37557356,102930.0,102920.0,0.00896447]
["bitfinex","BTCUSD",1762273933705,1.31751944,102930.0,102920.0,0.00896447]
["bitfinex","BTCUSD",1762273933865,1.30751945,102930.0,102920.0,0.00896447]
["bitfinex","BTCUSD",1762273934072,1.31726528,102930.0,102920.0,0.00896447]
["bitfinex","BTCUSD",1762273934272,4.30726529,102930.0,102920.0,0.00896447]
["bitfinex","BTCUSD",1762273934471,4.34491984,102930.0,102920.0,0.00896447]
["bitfinex","BTCUSD",1762273935282,0.57054573,102900.0,102890.0,0.0004]
["bitfinex","BTCUSD",1762273935603,0.57054573,102900.0,102890.0,0.00054585]
["bitfinex","BTCUSD",1762273935604,1.16915103,102900.0,102890.0,0.00054585]
["bitfinex","BTCUSD",1762273935968,0.61667573,102900.0,102890.0,0.00054585]
["bitfinex","BTCUSD",1762273936184,0.65281005,102900.0,102890.0,0.00054585]
["bitfinex","BTCUSD",1762273936395,0.65255758,102900.0,102890.0,0.00054585]
["bitfinex","BTCUSD",1762273936583,0.65355758,102900.0,102890.0,0.00354585]
["bitfinex","BTCUSD",1762273936817,0.65455758,102900.0,102890.0,0.00354585]
["bitfinex","BTCUSD",1762273937065,0.03639,102920.0,102890.0,0.62358313]
["bitfinex","BTCUSD",1762273937330,0.03639,102920.0,102900.0,0.09202305]
["bitfinex","BTCUSD",1762273937331,3.03639,102910.0,102900.0,0.09202305]
["bitfinex","BTCUSD",1762273937563,0.03639,102910.0,102900.0,0.09202305]
["bitfinex","BTCUSD",1762273937798,0.08137,102930.0,102900.0,0.90453242]
["bitfinex","BTCUSD",1762273938019,0.0454,102920.0,102910.0,0.5524753]
["bitfinex","BTCUSD",1762273938237,0.0558,102920.0,102910.0,0.00966198]
["bitfinex","BTCUSD",1762273939140,0.0464,102920.0,102910.0,0.20400655]
["bitfinex","BTCUSD",1762273939385,0.0474,102920.0,102910.0,0.85105791]
["bitfinex","BTCUSD",1762273939617,0.0474,102920.0,102910.0,0.65671334]
["bitfinex","BTCUSD",1762273939618,0.002,102920.0,102910.0,0.65671334]
["bitfinex","BTCUSD",1762273939865,0.0114,102920.0,102910.0,0.01066198]
["bitfinex","BTCUSD",1762273940098,0.0154,102920.0,102910.0,0.01166198]
["bitfinex","BTCUSD",1762273940314,0.05153,102920.0,102910.0,0.01166198]
["bitfinex","BTCUSD",1762273940535,0.09635335,102920.0,102910.0,0.01166198]
["bitfinex","BTCUSD",1762273940756,1.22678967,102920.0,102910.0,0.01166198]
["bitfinex","BTCUSD",1762273940988,1.21933661,102920.0,102910.0,0.01166198]
["bitfinex","BTCUSD",1762273941201,4.79181189,102920.0,102910.0,0.01166198]
["bitfinex","BTCUSD",1762273941431,4.79181189,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1762273941432,4.80952304,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1762273941656,4.80873274,102920.0,102910.0,0.002]
["bitfinex","BTCUSD",1762273942104,4.81280764,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1762273942342,0.58054572,102900.0,102890.0,0.00054585]
["bitfinex","BTCUSD",1762273942623,1.28076406,102900.0,102890.0,0.00054585]
["bitfinex","BTCUSD",1762273942850,4.31583406,102900.0,102890.0,0.00054585]
["bitfinex","BTCUSD",1762273943290,4.3335735,102900.0,102890.0,0.00054585]
["bitfinex","BTCUSD",1762273943530,4.3375735,102900.0,102890.0,0.00154585]
["bitfinex","BTCUSD",1762273943993,4.3375735,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762273943994,4.9924488,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762273944217,4.4399735,102900.0,102890.0,1e-08]
["bitfinex","BTCUSD",1762273944859,0.23062132,102860.0,102850.0,0.00966198]
["bitfinex","BTCUSD",1762273945056,0.32105132,102860.0,102850.0,0.00966198]
["bitfinex","BTCUSD",1762273945272,0.35612132,102860.0,102850.0,0.00966198]
["bitfinex","BTCUSD",1762273945818,0.16168228,102860.0,102850.0,0.00966198]
["bitfinex","BTCUSD",1762273946020,0.1255,102860.0,102850.0,0.00966198]
["bitfinex","BTCUSD",1762273946271,0.03607,102860.0,102850.0,0.04127807]
["bitfinex","BTCUSD",1762273946495,0.03607,102860.0,102850.0,0.01166198]
["bitfinex","BTCUSD",1762273946871,0.03607,102860.0,102850.0,0.61214089]
["bitfinex","BTCUSD",1762273947076,0.03607,102860.0,102850.0,0.01337559]
["bitfinex","BTCUSD",1762273947279,0.03607,102860.0,102850.0,0.20783353]
["bitfinex","BTCUSD",1762273947464,0.03607,102860.0,102850.0,0.01337559]
["bitfinex","BTCUSD",1762273947869,0.03607,102860.0,102850.0,0.20783353]
["bitfinex","BTCUSD",1762273948266,0.03607,102860.0,102850.0,0.01337559]
["bitfinex","BTCUSD",1762273948865,0.28014904,102860.0,102850.0,0.01337559]
["bitfinex","BTCUSD",1762273949074,0.91408662,102860.0,102850.0,0.00371361]
["bitfinex","BTCUSD",1762273949281,0.16717228,102860.0,102850.0,0.00371361]
["bitfinex","BTCUSD",1762273950115,0.13099,102860.0,102850.0,0.00371361]
["bitfinex","BTCUSD",1762273950789,0.09613,102860.0,102850.0,0.00371361]
["bitfinex","BTCUSD",1762273951452,0.08135,102860.0,102850.0,0.01337559]
["bitfinex","BTCUSD",1762273951663,0.08135,102860.0,102850.0,0.20783353]
["bitfinex","BTCUSD",1762273951878,0.001,102860.0,102850.0,0.83163532]
["bitfinex","BTCUSD",1762273952089,0.001,102860.0,102850.0,0.24107208]
["bitfinex","BTCUSD",1762273952289,0.001,102860.0,102850.0,0.03506208]
["bitfinex","BTCUSD",1762273952493,0.001,102860.0,102850.0,0.20783353]
["bitfinex","BTCUSD",1762273952742,0.001,102860.0,102850.0,0.01337559]
["bitfinex","BTCUSD",1762273952951,0.001,102860.0,102850.0,0.20783353]
["bitfinex","BTCUSD",1762273953169,0.001,102860.0,102850.0,0.91667883]
["bitfinex","BTCUSD",1762273953374,0.001,102860.0,102850.0,0.82447883]
["bitfinex","BTCUSD",1762273953577,0.001,102860.0,102850.0,0.91905489]
["bitfinex","BTCUSD",1762273953818,0.001,102860.0,102850.0,0.10795165]
["bitfinex","BTCUSD",1762273954078,0.79776434,102860.0,102850.0,0.01337559]
["bitfinex","BTCUSD",1762273954286,0.05085,102860.0,102850.0,0.01337559]
["bitfinex","BTCUSD",1762273954498,0.001,102860.0,102850.0,0.01337559]
["bitfinex","BTCUSD",1762273954734,0.001,102860.0,102850.0,0.80745572]
["bitfinex","BTCUSD",1762273954953,0.001,102860.0,102850.0,1.00191366]
["bitfinex","BTCUSD",1762273955420,0.001,102860.0,102850.0,0.80745572]
["bitfinex","BTCUSD",1762273955608,0.07125228,102880.0,102850.0,0.64908572]
["bitfinex","BTCUSD",1762273955831,0.265799,102880.0,102870.0,0.09202305]
["bitfinex","BTCUSD",1762273956043,0.0713977,102880.0,102870.0,0.1029088]
["bitfinex","BTCUSD",1762273956249,0.0511077,102880.0,102870.0,0.1029088]
["bitfinex","BTCUSD",1762273956451,0.0859677,102880.0,102870.0,0.1029088]
["bitfinex","BTCUSD",1762273957168,0.01812542,102880.0,102870.0,0.1039088]
["bitfinex","BTCUSD",1762273957589,0.05578542,102880.0,102870.0,0.1049088]
["bitfinex","BTCUSD",1762273960040,0.02112542,102880.0,102870.0,0.1049088]
["bitfinex","BTCUSD",1762273960241,0.00614542,102880.0,102870.0,0.85180424]
["bitfinex","BTCUSD",1762273960445,0.00614542,102880.0,102870.0,0.9463803]
["bitfinex","BTCUSD",1762273960678,0.00614542,102880.0,102870.0,1.1027503]
["bitfinex","BTCUSD",1762273960834,0.00614542,102880.0,102870.0,0.890275]
["bitfinex","BTCUSD",1762273961039,0.00614542,102880.0,102870.0,1.4427503]
["bitfinex","BTCUSD",1762273961234,0.00614542,102880.0,102870.0,1.2863803]
["bitfinex","BTCUSD",1762273961478,0.00314542,102880.0,102870.0,1.4417503]
["bitfinex","BTCUSD",1762273961709,0.00414542,102880.0,102870.0,1.4447503]
["bitfinex","BTCUSD",1762273962140,0.00014542,102880.0,102870.0,1.4407503]
["bitfinex","BTCUSD",1762273962356,0.00214542,102880.0,102870.0,1.4477503]
["bitfinex","BTCUSD",1762273963006,0.00114542,102880.0,102870.0,1.15913016]
["bitfinex","BTCUSD",1762273963195,0.00114542,102880.0,102870.0,1.09996016]
["bitfinex","BTCUSD",1762273963398,0.00214542,102880.0,102870.0,0.1129088]
["bitfinex","BTCUSD",1762273963837,0.01692542,102880.0,102870.0,0.1129088]
["bitfinex","BTCUSD",1762273963981,0.05178542,102880.0,102870.0,0.1129088]
["bitfinex","BTCUSD",1762273964370,0.24618666,102880.0,102870.0,0.1129088]
["bitfinex","BTCUSD",1762273964564,0.29024368,102880.0,102870.0,0.1129088]
["bitfinex","BTCUSD",1762273964764,0.05178542,102880.0,102870.0,0.1129088]
["bitfinex","BTCUSD",1762273964973,0.24618666,102880.0,102870.0,0.1129088]
["bitfinex","BTCUSD",1762273965169,0.24518666,102880.0,102870.0,0.1079088]
["bitfinex","BTCUSD",1762273965621,0.24618666,102880.0,102870.0,0.02088575]
["bitfinex","BTCUSD",1762273965824,0.01692542,102880.0,102870.0,0.02088575]
["bitfinex","BTCUSD",1762273966035,0.01592542,102880.0,102870.0,0.01588575]
["bitfinex","BTCUSD",1762273966607,0.01492542,102880.0,102870.0,0.01088575]
["bitfinex","BTCUSD",1762273966810,0.20932666,102880.0,102870.0,0.01088575]
["bitfinex","BTCUSD",1762273967016,0.32648894,102880.0,102870.0,0.01188575]
["bitfinex","BTCUSD",1762273967799,0.66648894,102880.0,102870.0,0.01188575]
["bitfinex","BTCUSD",1762273968027,1.21896424,102880.0,102870.0,0.01188575]
["bitfinex","BTCUSD",1762273968195,0.33115537,102910.0,102870.0,0.01188575]
["bitfinex","BTCUSD",1762273968196,3.43355537,102910.0,102900.0,1.73313955]
["bitfinex","BTCUSD",1762273968401,4.06947917,102910.0,102900.0,1.73313955]
["bitfinex","BTCUSD",1762273968575,4.07455516,102910.0,102900.0,1.73362892]
["bitfinex","BTCUSD",1762273968981,4.04583595,102910.0,102900.0,1.73362892]
["bitfinex","BTCUSD",1762273969335,4.04683595,102910.0,102900.0,1.73562892]
["bitfinex","BTCUSD",1762273970203,4.2948129,102910.0,102900.0,1.73562892]
["bitfinex","BTCUSD",1762273970387,4.33100625,102910.0,102900.0,1.73562892]
["bitfinex","BTCUSD",1762273970544,4.31319687,102910.0,102900.0,1.73562892]
["bitfinex","BTCUSD",1762273970747,4.33102682,102910.0,102900.0,1.73562892]
["bitfinex","BTCUSD",1762273971153,4.33202682,102910.0,102900.0,1.73762892]
["bitfinex","BTCUSD",1762273972150,4.10261172,102910.0,102900.0,1.73762892]
["bitfinex","BTCUSD",1762273972363,4.08208153,102910.0,102900.0,1.73762892]
["bitfinex","BTCUSD",1762273972628,4.29701614,102910.0,102900.0,1.04440833]
["bitfinex","BTCUSD",1762273972796,4.29701614,102910.0,102900.0,0.79973662]
["bitfinex","BTCUSD",1762273972797,4.95151448,102910.0,102900.0,0.79973662]
["bitfinex","BTCUSD",1762273973025,4.39903918,102910.0,102900.0,0.74028154]
["bitfinex","BTCUSD",1762273973209,4.39903918,102910.0,102900.0,0.3759662]
["bitfinex","BTCUSD",1762273973454,5.05391448,102910.0,102900.0,1e-08]
["bitfinex","BTCUSD",1762273973670,0.32267611,102850.0,102830.0,0.00966198]
["bitfinex","BTCUSD",1762273973889,0.9375953,102840.0,102830.0,0.00014542]
["bitfinex","BTCUSD",1762273974093,0.57959685,102840.0,102830.0,0.00014542]
["bitfinex","BTCUSD",1762273974503,0.57959685,102840.0,102830.0,0.00982113]
["bitfinex","BTCUSD",1762273974715,1.16825443,102840.0,102830.0,0.00982113]
["bitfinex","BTCUSD",1762273975133,0.97377758,102840.0,102830.0,0.00982113]
["bitfinex","BTCUSD",1762273975339,0.97477758,102840.0,102830.0,0.01182113]
["bitfinex","BTCUSD",1762273975542,0.42230228,102840.0,102830.0,0.02148311]
["bitfinex","BTCUSD",1762273975718,0.42230228,102840.0,102830.0,0.02248311]
["bitfinex","BTCUSD",1762273975947,0.38612,102840.0,102830.0,0.02248311]
["bitfinex","BTCUSD",1762273976119,0.39755739,102840.0,102830.0,0.02248311]
["bitfinex","BTCUSD",1762273976337,0.39755739,102840.0,102830.0,0.02148311]
["bitfinex","BTCUSD",1762273976541,0.05655739,102840.0,102830.0,0.03083373]
["bitfinex","BTCUSD",1762273976687,0.04512,102840.0,102830.0,0.02048311]
["bitfinex","BTCUSD",1762273976891,0.04912,102840.0,102830.0,0.0304831]
["bitfinex","BTCUSD",1762273977107,0.04912,102840.0,102830.0,0.59295839]
["bitfinex","BTCUSD",1762273977317,0.04912,102840.0,102830.0,0.04048309]
["bitfinex","BTCUSD",1762273977541,0.04912,102840.0,102830.0,0.78745415]
["bitfinex","BTCUSD",1762273977763,0.05512,102840.0,102830.0,0.78845415]
["bitfinex","BTCUSD",1762273977963,0.01,102840.0,102830.0,0.74732839]
["bitfinex","BTCUSD",1762273978404,0.01,102840.0,102830.0,0.04148309]
["bitfinex","BTCUSD",1762273978835,0.004,102840.0,102830.0,0.02048311]
["bitfinex","BTCUSD",1762273979028,0.87519223,102850.0,102830.0,0.02048311]
["bitfinex","BTCUSD",1762273979401,0.19547685,102840.0,102830.0,0.02248311]
["bitfinex","BTCUSD",1762273979607,0.5534753,102840.0,102830.0,0.02148311]
["bitfinex","BTCUSD",1762273979811,0.23165913,102840.0,102830.0,0.02319721]
["bitfinex","BTCUSD",1762273980157,0.59065758,102840.0,102830.0,0.02719721]
["bitfinex","BTCUSD",1762273980374,0.23165913,102840.0,102830.0,0.02319721]
["bitfinex","BTCUSD",1762273980816,0.002,102840.0,102830.0,0.02519721]
["bitfinex","BTCUSD",1762273981041,0.001,102840.0,102830.0,0.02319721]
["bitfinex","BTCUSD",1762273981499,0.001,102840.0,102830.0,0.02219721]
["bitfinex","BTCUSD",1762273981500,0.19447685,102840.0,102830.0,0.02219721]
["bitfinex","BTCUSD",1762273981941,1.12313443,102840.0,102830.0,0.02119721]
["bitfinex","BTCUSD",1762273982167,1.12265345,102840.0,102830.0,0.02119721]
["bitfinex","BTCUSD",1762273982402,0.3797013,102840.0,102830.0,0.01253523]
["bitfinex","BTCUSD",1762273982635,0.57417815,102840.0,102830.0,0.01253523]
["bitfinex","BTCUSD",1762273982873,0.04612,102840.0,102830.0,0.35253523]
["bitfinex","BTCUSD",1762273983121,0.24059685,102840.0,102830.0,0.35253523]
["bitfinex","BTCUSD",1762273983357,0.04612,102840.0,102830.0,0.01253523]
["bitfinex","BTCUSD",1762273983603,0.04512,102840.0,102830.0,0.01153523]
["bitfinex","BTCUSD",1762273983957,0.05512,102840.0,102830.0,0.01353523]
["bitfinex","BTCUSD",1762273985040,0.05512,102840.0,102830.0,0.90601053]
["bitfinex","BTCUSD",1762273985251,0.01,102840.0,102830.0,0.45777327]
["bitfinex","BTCUSD",1762273985432,0.05512,102840.0,102830.0,0.45777327]
["bitfinex","BTCUSD",1762273985984,0.05512,102840.0,102830.0,0.35353523]
["bitfinex","BTCUSD",1762273988029,0.01,102840.0,102830.0,1.11276527]
["bitfinex","BTCUSD",1762273989090,0.01,102840.0,102830.0,0.36319721]
["bitfinex","BTCUSD",1762273989311,0.05512,102840.0,102830.0,0.02319721]
["bitfinex","BTCUSD",1762273990164,0.05512,102840.0,102830.0,0.77276527]
["bitfinex","BTCUSD",1762273990368,0.05512,102840.0,102830.0,0.86734133]
["bitfinex","BTCUSD",1762273990596,0.05512,102840.0,102830.0,0.02319721]
["bitfinex","BTCUSD",1762273991785,0.31786964,102890.0,102830.0,0.02319721]
["bitfinex","BTCUSD",1762273991985,3.61279084,102910.0,102900.0,1.11031896]
["bitfinex","BTCUSD",1762273992243,4.44572718,102910.0,102900.0,0.88133982]
["bitfinex","BTCUSD",1762273992388,5.19529524,102910.0,102900.0,0.63766848]
["bitfinex","BTCUSD",1762273992588,5.19529524,102910.0,102900.0,0.4078157]
["bitfinex","BTCUSD",1762273992823,5.19529524,102910.0,102900.0,0.37362913]
["bitfinex","BTCUSD",1762273992983,5.89685583,102910.0,102900.0,0.11838856]
["bitfinex","BTCUSD",1762273993186,3.19442014,102870.0,102860.0,0.00967571]
["bitfinex","BTCUSD",1762273993385,3.98246236,102870.0,102860.0,0.00982113]
["bitfinex","BTCUSD",1762273993863,4.01864464,102870.0,102860.0,0.00982113]
["bitfinex","BTCUSD",1762273994030,4.35864464,102870.0,102860.0,0.00982113]
["bitfinex","BTCUSD",1762273994932,3.6539707,102870.0,102860.0,0.00982113]
["bitfinex","BTCUSD",1762273995277,3.74599375,102870.0,102860.0,0.00982113]
["bitfinex","BTCUSD",1762273995475,4.45066769,102870.0,102860.0,0.00982113]
["bitfinex","BTCUSD",1762273995895,4.45166769,102870.0,102860.0,0.01782113]
["bitfinex","BTCUSD",1762273996272,4.45266769,102870.0,102860.0,0.02682113]
["bitfinex","BTCUSD",1762273996476,4.55506769,102870.0,102860.0,0.02682113]
["bitfinex","BTCUSD",1762273997050,4.69466769,102870.0,102860.0,0.02682113]
["bitfinex","BTCUSD",1762273998289,4.55506769,102870.0,102860.0,0.02682113]
["bitfinex","BTCUSD",1762273998501,0.19450843,102830.0,102810.0,0.0004]
["bitfinex","BTCUSD",1762273998728,0.48873468,102820.0,102810.0,0.00088698]
["bitfinex","BTCUSD",1762273999043,0.61581696,102820.0,102810.0,0.00088698]
["bitfinex","BTCUSD",1762273999248,4.3204909,102820.0,102810.0,0.00088698]
["bitfinex","BTCUSD",1762273999478,4.4228909,102820.0,102810.0,0.00088698]
["bitfinex","BTCUSD",1762273999687,3.63695252,102800.0,102790.0,0.0004]
["bitfinex","BTCUSD",1762273999892,4.42292874,102800.0,102790.0,0.00054596]
["bitfinex","BTCUSD",1762274000097,5.91895151,102800.0,102790.0,0.00054596]
["bitfinex","BTCUSD",1762274000303,5.92784148,102800.0,102790.0,0.00054596]
["bitfinex","BTCUSD",1762274000523,5.94562141,102800.0,102790.0,0.00054596]
["bitfinex","BTCUSD",1762274000961,5.94762141,102800.0,102790.0,0.01054596]
["bitfinex","BTCUSD",1762274001170,0.34,102760.0,102750.0,0.05]
["bitfinex","BTCUSD",1762274001371,0.38512,102760.0,102750.0,0.05]
["bitfinex","BTCUSD",1762274001589,0.39660088,102760.0,102750.0,0.05]
["bitfinex","BTCUSD",1762274002199,0.59122914,102760.0,102750.0,0.05]
["bitfinex","BTCUSD",1762274002404,4.33208536,102760.0,102750.0,0.05]
["bitfinex","BTCUSD",1762274002578,4.37918642,102760.0,102750.0,0.05]
["bitfinex","BTCUSD",1762274002845,3.67551175,102760.0,102750.0,0.051]
["bitfinex","BTCUSD",1762274003253,3.67451175,102760.0,102750.0,0.05]
["bitfinex","BTCUSD",1762274003436,3.74846065,102760.0,102750.0,0.05]
["bitfinex","BTCUSD",1762274003660,3.44570121,102760.0,102750.0,0.054]
["bitfinex","BTCUSD",1762274004038,3.64032947,102760.0,102750.0,0.054]
["bitfinex","BTCUSD",1762274004257,3.44670121,102760.0,102750.0,0.055]
["bitfinex","BTCUSD",1762274004462,3.42623101,102760.0,102750.0,0.055]
["bitfinex","BTCUSD",1762274004704,0.38111101,102760.0,102750.0,0.055]
["bitfinex","BTCUSD",1762274004909,0.42623101,102760.0,102750.0,0.055]
["bitfinex","BTCUSD",1762274005113,0.42623101,102760.0,102750.0,0.05867594]
["bitfinex","BTCUSD",1762274005448,0.42423101,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274005649,0.42723101,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274006073,0.61885927,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274006285,0.42623101,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274006638,0.4173543,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274007064,0.40587342,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274007684,0.40577531,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274008107,0.38812,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274009813,3.42430228,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274010025,0.42430228,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274010237,0.38812,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274010467,0.58274826,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274011109,0.38812,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274011321,0.04812,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274011953,0.58274826,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274012176,0.38812,102760.0,102750.0,0.05467594]
["bitfinex","BTCUSD",1762274013295,0.04812,102760.0,102750.0,0.82221988]
["bitfinex","BTCUSD",1762274013504,0.04812,102760.0,102750.0,0.78938985]
["bitfinex","BTCUSD",1762274013762,0.04812,102760.0,102750.0,0.85225985]
["bitfinex","BTCUSD",1762274013904,0.04812,102760.0,102750.0,0.78938985]
["bitfinex","BTCUSD",1762274014114,0.04512,102760.0,102750.0,0.78838985]
["bitfinex","BTCUSD",1762274014296,0.04512,102760.0,102750.0,0.07371592]
["bitfinex","BTCUSD",1762274014491,0.04512,102760.0,102750.0,0.16371592]
["bitfinex","BTCUSD",1762274014751,0.04512,102760.0,102750.0,0.07371592]
["bitfinex","BTCUSD",1762274014910,0.04512,102760.0,102750.0,0.77842986]
["bitfinex","BTCUSD",1762274015579,0.05712,102760.0,102750.0,0.93302986]
["bitfinex","BTCUSD",1762274015885,0.012,102760.0,102750.0,1.03760591]
["bitfinex","BTCUSD",1762274016067,0.012,102760.0,102750.0,0.94202985]
["bitfinex","BTCUSD",1762274016068,0.007,102760.0,102750.0,0.94202985]
["bitfinex","BTCUSD",1762274016280,0.007,102760.0,102750.0,0.94402985]
["bitfinex","BTCUSD",1762274016480,0.011,102760.0,102750.0,0.94402985]
["bitfinex","BTCUSD",1762274016688,0.022,102760.0,102750.0,0.94402985]
["bitfinex","BTCUSD",1762274016891,0.04512,102780.0,102750.0,0.94202985]
["bitfinex","BTCUSD",1762274017067,0.04512,102780.0,102760.0,0.09202305]
["bitfinex","BTCUSD",1762274017266,0.04512,102780.0,102760.0,0.80635897]
["bitfinex","BTCUSD",1762274017470,0.04512,102780.0,102760.0,0.14677503]
["bitfinex","BTCUSD",1762274017843,0.04512,102780.0,102760.0,0.05475198]
["bitfinex","BTCUSD",1762274018045,0.04512,102780.0,102760.0,0.10168503]
["bitfinex","BTCUSD",1762274018245,0.04512,102780.0,102760.0,0.14677503]
["bitfinex","BTCUSD",1762274018691,0.05212,102780.0,102760.0,0.14677503]
["bitfinex","BTCUSD",1762274018902,0.05212,102780.0,102760.0,0.95217896]
["bitfinex","BTCUSD",1762274019344,0.05112,102780.0,102760.0,0.95217896]
["bitfinex","BTCUSD",1762274019539,0.05112,102780.0,102770.0,0.09]
["bitfinex","BTCUSD",1762274019886,0.05312,102780.0,102770.0,0.94827394]
["bitfinex","BTCUSD",1762274020078,0.008,102780.0,102770.0,1.24745931]
["bitfinex","BTCUSD",1762274020240,0.006,102780.0,102770.0,1.64364157]
["bitfinex","BTCUSD",1762274020400,0.006,102780.0,102770.0,0.93896763]
["bitfinex","BTCUSD",1762274020617,0.006,102780.0,102770.0,1.64364157]
["bitfinex","BTCUSD",1762274021448,0.006,102780.0,102770.0,1.44903225]
["bitfinex","BTCUSD",1762274021649,0.01617837,102820.0,102790.0,0.01999998]
["bitfinex","BTCUSD",1762274021933,0.39082364,102820.0,102800.0,0.09202305]
["bitfinex","BTCUSD",1762274022380,0.58533877,102820.0,102790.0,0.08475195]
["bitfinex","BTCUSD",1762274022585,0.58533877,102820.0,102790.0,0.02966196]
["bitfinex","BTCUSD",1762274022757,0.58533877,102820.0,102790.0,0.00966198]
["bitfinex","BTCUSD",1762274022968,0.58533877,102820.0,102790.0,0.05479198]
["bitfinex","BTCUSD",1762274023177,0.58533956,102820.0,102790.0,0.07479196]
["bitfinex","BTCUSD",1762274023371,0.59633956,102820.0,102790.0,0.07479196]
["bitfinex","BTCUSD",1762274023589,0.42245643,102820.0,102800.0,0.001]
["bitfinex","BTCUSD",1762274023795,0.40982364,102820.0,102800.0,0.001]
["bitfinex","BTCUSD",1762274023993,0.06982364,102820.0,102800.0,0.88842699]
["bitfinex","BTCUSD",1762274024440,0.06982364,102820.0,102800.0,0.90842697]
["bitfinex","BTCUSD",1762274024654,0.06982364,102820.0,102800.0,0.81769697]
["bitfinex","BTCUSD",1762274024882,0.05082364,102820.0,102790.0,0.07487196]
["bitfinex","BTCUSD",1762274025103,0.25433905,102820.0,102790.0,0.05487198]
["bitfinex","BTCUSD",1762274025321,0.05582364,102820.0,102800.0,0.01999998]
["bitfinex","BTCUSD",1762274025553,0.05582364,102820.0,102800.0,0.11202303]
["bitfinex","BTCUSD",1762274025767,0.05582364,102820.0,102810.0,0.06027]
["bitfinex","BTCUSD",1762274026050,0.06682364,102820.0,102810.0,0.06993198]
["bitfinex","BTCUSD",1762274026278,0.06182364,102820.0,102810.0,0.16020198]
["bitfinex","BTCUSD",1762274026501,0.06882364,102820.0,102810.0,0.16020198]
["bitfinex","BTCUSD",1762274026723,0.05782364,102820.0,102810.0,0.16020198]
["bitfinex","BTCUSD",1762274026936,0.05782364,102820.0,102810.0,0.86487592]
["bitfinex","BTCUSD",1762274027146,0.05409032,102820.0,102810.0,0.86487592]
["bitfinex","BTCUSD",1762274027357,0.05409032,102820.0,102810.0,0.06993198]
["bitfinex","BTCUSD",1762274027997,0.04709032,102820.0,102810.0,0.01186625]
["bitfinex","BTCUSD",1762274028213,0.0001457,102820.0,102810.0,0.01186625]
["bitfinex","BTCUSD",1762274028431,0.0051457,102820.0,102810.0,0.01486625]
["bitfinex","BTCUSD",1762274028647,0.0462257,102820.0,102810.0,0.01486625]
["bitfinex","BTCUSD",1762274028871,4.84106797,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274029090,3.66236012,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274029307,4.35503406,102820.0,102810.0,0.00420427]
["bitfinex","BTCUSD",1762274029556,4.36403406,102820.0,102810.0,0.00420427]
["bitfinex","BTCUSD",1762274029812,4.37803406,102820.0,102810.0,0.00420427]
["bitfinex","BTCUSD",1762274030033,3.73656647,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274030256,3.66436012,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274030474,4.36903406,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274030690,3.66436012,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274030897,4.35503406,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274031314,4.36403406,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274031513,4.35503406,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274031716,4.35903406,102820.0,102810.0,0.00320427]
["bitfinex","BTCUSD",1762274031916,4.36603406,102820.0,102810.0,0.00320427]
["bitfinex","BTCUSD",1762274032060,4.35903406,102820.0,102810.0,0.00320427]
["bitfinex","BTCUSD",1762274032265,4.35903406,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274032469,4.36403406,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274032667,4.36103406,102820.0,102810.0,0.00320427]
["bitfinex","BTCUSD",1762274032912,4.43511486,102820.0,102810.0,0.00320427]
["bitfinex","BTCUSD",1762274033140,4.43511486,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274033345,4.42911486,102820.0,102810.0,0.00220427]
["bitfinex","BTCUSD",1762274033546,4.43211486,102820.0,102810.0,0.00320427]
["bitfinex","BTCUSD",1762274034143,4.54551486,102820.0,102810.0,0.00320427]
["bitfinex","BTCUSD",1762274034471,4.58728534,102820.0,102810.0,0.00320427]
["bitfinex","BTCUSD",1762274034676,4.55228534,102820.0,102810.0,0.00320427]
["bitfinex","BTCUSD",1762274034879,3.53455252,102800.0,102790.0,0.00012]
["bitfinex","BTCUSD",1762274035092,4.29319266,102800.0,102790.0,0.00012]
["bitfinex","BTCUSD",1762274035292,5.0723163,102800.0,102790.0,0.00012]
["bitfinex","BTCUSD",1762274035752,4.36764738,102800.0,102790.0,0.00012]
["bitfinex","BTCUSD",1762274035961,5.07232132,102800.0,102790.0,0.00012]
["bitfinex","BTCUSD",1762274036165,5.1395111,102800.0,102790.0,0.00012]
["bitfinex","BTCUSD",1762274036375,0.53462826,102760.0,102750.0,0.05008]
["bitfinex","BTCUSD",1762274036578,0.49758759,102760.0,102750.0,0.05008]
["bitfinex","BTCUSD",1762274036779,0.47710305,102760.0,102750.0,0.05008]
["bitfinex","BTCUSD",1762274036915,0.38508,102760.0,102750.0,0.05008]
["bitfinex","BTCUSD",1762274037115,0.40556409,102760.0,102750.0,0.05008]
["bitfinex","BTCUSD",1762274037340,0.42732737,102760.0,102750.0,0.05008]
["bitfinex","BTCUSD",1762274037542,0.41843712,102760.0,102750.0,0.05008]
["bitfinex","BTCUSD",1762274037887,0.39795303,102760.0,102750.0,0.05008]
["bitfinex","BTCUSD",1762274038076,0.40295303,102760.0,102750.0,0.05008]
["bitfinex","BTCUSD",1762274038269,0.39795303,102760.0,102750.0,0.05008]
["bitfinex","BTCUSD",1762274038682,0.05508,102760.0,102750.0,0.14008]
["bitfinex","BTCUSD",1762274038884,0.05497211,102760.0,102750.0,0.14008]
["bitfinex","BTCUSD",1762274039437,0.05497211,102760.0,102750.0,0.14112]
["bitfinex","BTCUSD",1762274039438,0.05797211,102760.0,102750.0,0.14112]
["bitfinex","BTCUSD",1762274039956,0.05797211,102760.0,102750.0,0.14116]
["bitfinex","BTCUSD",1762274040160,0.05797211,102760.0,102750.0,0.1412]
["bitfinex","BTCUSD",1762274040369,0.013,102760.0,102750.0,0.20147]
["bitfinex","BTCUSD",1762274040549,0.013,102760.0,102750.0,1.02641391]
["bitfinex","BTCUSD",1762274040759,0.013,102760.0,102750.0,0.23146997]
["bitfinex","BTCUSD",1762274040960,0.013,102760.0,102750.0,0.14267106]
["bitfinex","BTCUSD",1762274041174,0.353,102760.0,102750.0,0.14267106]
["bitfinex","BTCUSD",1762274041419,0.6225904,102760.0,102750.0,0.14267106]
["bitfinex","BTCUSD",1762274041602,0.6021,102760.0,102750.0,0.14267106]
["bitfinex","BTCUSD",1762274042697,0.05808,102760.0,102750.0,0.15267105]
["bitfinex","BTCUSD",1762274043352,0.05808,102760.0,102750.0,0.15271105]
["bitfinex","BTCUSD",1762274043564,0.013,102760.0,102750.0,1.22257217]
["bitfinex","BTCUSD",1762274043798,0.013,102760.0,102750.0,1.22261217]
["bitfinex","BTCUSD",1762274044373,0.013,102760.0,102750.0,1.22265217]
["bitfinex","BTCUSD",1762274044645,0.01,102760.0,102750.0,1.02700497]
["bitfinex","BTCUSD",1762274044769,0.34,102780.0,102760.0,0.00999999]
["bitfinex","BTCUSD",1762274045019,0.34,102780.0,102760.0,0.15835502]
["bitfinex","BTCUSD",1762274045202,0.34,102780.0,102770.0,0.00098053]
["bitfinex","BTCUSD",1762274045425,0.53459038,102780.0,102770.0,0.00098053]
["bitfinex","BTCUSD",1762274045671,0.34,102780.0,102770.0,0.00098053]
["bitfinex","BTCUSD",1762274045849,0.36049936,102780.0,102770.0,0.00098053]
["bitfinex","BTCUSD",1762274046218,0.55508974,102780.0,102770.0,0.00098053]
["bitfinex","BTCUSD",1762274046476,0.36049936,102780.0,102770.0,0.00098053]
["bitfinex","BTCUSD",1762274047086,0.55508974,102780.0,102770.0,0.00098053]
["bitfinex","BTCUSD",1762274047302,1.25976368,102780.0,102770.0,0.00102053]
["bitfinex","BTCUSD",1762274047462,1.29594596,102780.0,102770.0,0.00102053]
["bitfinex","BTCUSD",1762274047669,1.31194596,102780.0,102770.0,0.00106053]
["bitfinex","BTCUSD",1762274047870,4.31184171,102780.0,102770.0,0.00106053]
["bitfinex","BTCUSD",1762274048073,4.32263288,102780.0,102770.0,0.00110053]
["bitfinex","BTCUSD",1762274048276,4.33363288,102780.0,102770.0,0.00114053]
["bitfinex","BTCUSD",1762274048629,4.32464345,102780.0,102770.0,0.00414053]
["bitfinex","BTCUSD",1762274049330,4.32964345,102780.0,102770.0,0.00114053]
["bitfinex","BTCUSD",1762274049561,4.57974345,102780.0,102770.0,0.00214053]
["bitfinex","BTCUSD",1762274049758,4.45586909,102780.0,102770.0,0.00214053]
["bitfinex","BTCUSD",1762274050202,4.20676909,102780.0,102770.0,0.00214053]
["bitfinex","BTCUSD",1762274050407,4.20076909,102780.0,102770.0,0.00214053]
["bitfinex","BTCUSD",1762274050796,4.20776909,102780.0,102770.0,0.00114053]
["bitfinex","BTCUSD",1762274050944,4.19976909,102780.0,102770.0,0.00114053]
["bitfinex","BTCUSD",1762274051133,4.20276909,102780.0,102770.0,0.00214053]
["bitfinex","BTCUSD",1762274051345,4.21276909,102780.0,102770.0,0.00214053]
["bitfinex","BTCUSD",1762274051544,0.19462826,102760.0,102750.0,0.05032]
["bitfinex","BTCUSD",1762274051748,3.57082948,102750.0,102740.0,0.0004]
["bitfinex","BTCUSD",1762274051960,4.34408746,102750.0,102740.0,0.00054581]
["bitfinex","BTCUSD",1762274052161,4.2566408,102750.0,102740.0,0.00054581]
["bitfinex","BTCUSD",1762274052361,4.4009608,102750.0,102740.0,0.00054581]
["bitfinex","BTCUSD",1762274052607,0.57084842,102740.0,102730.0,0.0252]
["bitfinex","BTCUSD",1762274052807,4.26515586,102740.0,102730.0,0.0252]
["bitfinex","BTCUSD",1762274053057,0.57086737,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762274053270,4.19772077,102730.0,102720.0,0.0004]
["bitfinex","BTCUSD",1762274053489,4.19772077,102730.0,102700.0,0.00664824]
["bitfinex","BTCUSD",1762274053490,4.15271868,102710.0,102700.0,0.00664824]
["bitfinex","BTCUSD",1762274053617,4.19775868,102710.0,102700.0,0.00713441]
["bitfinex","BTCUSD",1762274053857,4.15271868,102710.0,102700.0,0.00713441]
["bitfinex","BTCUSD",1762274054256,3.61594528,102710.0,102700.0,0.00713441]
["bitfinex","BTCUSD",1762274054499,4.15271868,102710.0,102700.0,0.00713441]
["bitfinex","BTCUSD",1762274054699,4.19775868,102710.0,102700.0,0.00713441]
["bitfinex","BTCUSD",1762274055335,4.30265715,102710.0,102700.0,0.00713441]
["bitfinex","BTCUSD",1762274055468,4.30965715,102710.0,102700.0,0.00713441]
["bitfinex","BTCUSD",1762274056783,0.53476093,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762274056997,4.25412265,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762274057215,4.29030493,102690.0,102680.0,0.0004]
["bitfinex","BTCUSD",1762274057638,0.53477989,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762274057840,4.19970992,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762274058043,4.19970992,102680.0,102670.0,0.00265409]
["bitfinex","BTCUSD",1762274058880,4.20870992,102680.0,102670.0,0.00265409]
["bitfinex","BTCUSD",1762274059289,4.32197517,102680.0,102670.0,0.00265409]
["bitfinex","BTCUSD",1762274059696,4.17761517,102680.0,102670.0,0.00265409]
["bitfinex","BTCUSD",1762274059901,4.21380556,102680.0,102670.0,0.00265409]
["bitfinex","BTCUSD",1762274060103,4.05520795,102680.0,102670.0,0.00265409]
["bitfinex","BTCUSD",1762274060308,4.00116795,102680.0,102670.0,0.00265409]
["bitfinex","BTCUSD",1762274060515,0.37578675,102680.0,102670.0,0.00265409]
["bitfinex","BTCUSD",1762274060717,0.06312753,102680.0,102670.0,0.00265409]
["bitfinex","BTCUSD",1762274060938,0.05304,102680.0,102670.0,0.00465409]
["bitfinex","BTCUSD",1762274061141,0.06204,102680.0,102670.0,0.06267408]
["bitfinex","BTCUSD",1762274061345,0.05404,102680.0,102670.0,0.01265408]
["bitfinex","BTCUSD",1762274061545,0.04504,102680.0,102670.0,0.01265408]
["bitfinex","BTCUSD",1762274061788,0.04504,102680.0,102670.0,0.42010295]
["bitfinex","BTCUSD",1762274061789,0.007,102680.0,102670.0,0.42010295]
["bitfinex","BTCUSD",1762274062007,0.019,102680.0,102670.0,1.03157831]
["bitfinex","BTCUSD",1762274062210,0.007,102680.0,102670.0,0.25296604]
["bitfinex","BTCUSD",1762274062408,0.00478959,102690.0,102680.0,0.01999998]
["bitfinex","BTCUSD",1762274062611,0.00478959,102690.0,102680.0,0.02999997]
["bitfinex","BTCUSD",1762274063761,0.00478959,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1762274064003,0.346,102680.0,102670.0,0.02086197]
["bitfinex","BTCUSD",1762274064222,0.346,102680.0,102670.0,0.01086198]
["bitfinex","BTCUSD",1762274064448,1.12259329,102680.0,102670.0,0.01086198]
["bitfinex","BTCUSD",1762274064649,4.17040702,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762274065255,4.18540702,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762274065520,4.18540702,102680.0,102670.0,0.00986198]
["bitfinex","BTCUSD",1762274065521,3.99062713,102680.0,102670.0,0.00986198]
["bitfinex","BTCUSD",1762274065813,4.21652332,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762274066365,4.20152332,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762274066782,4.20952332,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762274066984,4.19952332,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762274067339,4.20052332,102680.0,102670.0,0.0022]
["bitfinex","BTCUSD",1762274067483,4.21052332,102680.0,102670.0,0.0022]
["bitfinex","BTCUSD",1762274067669,4.21052332,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762274067670,4.19952332,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762274068081,4.21952332,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762274068277,4.21071079,102680.0,102670.0,0.0012]
["bitfinex","BTCUSD",1762274068527,4.21071079,102680.0,102670.0,0.00365409]
["bitfinex","BTCUSD",1762274070199,0.68194603,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1762274070398,1.28987657,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1762274071015,0.70806317,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1762274071221,4.28987657,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1762274071692,4.29787657,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1762274072096,6.04531677,102660.0,102650.0,0.0012]
["bitfinex","BTCUSD",1762274072269,6.08318357,102660.0,102650.0,0.0012]
["bitfinex","BTCUSD",1762274072470,4.1528325,102650.0,102640.0,0.00036]
["bitfinex","BTCUSD",1762274072665,4.19949368,102650.0,102640.0,0.00036]
["bitfinex","BTCUSD",1762274073303,4.27114749,102650.0,102640.0,0.00036]
["bitfinex","BTCUSD",1762274073706,4.28214749,102650.0,102640.0,0.00084527]
["bitfinex","BTCUSD",1762274074428,4.29014749,102650.0,102640.0,0.00284527]
["bitfinex","BTCUSD",1762274074732,4.32639311,102650.0,102640.0,0.00284527]
["bitfinex","BTCUSD",1762274075242,4.33519497,102650.0,102640.0,0.00284527]
["bitfinex","BTCUSD",1762274075461,4.32639311,102650.0,102640.0,0.00284527]
["bitfinex","BTCUSD",1762274076852,4.3351994,102650.0,102640.0,0.00284527]
["bitfinex","BTCUSD",1762274077178,1.05033401,102650.0,102640.0,0.00358207]
["bitfinex","BTCUSD",1762274077310,1.0237202,102650.0,102640.0,0.00358207]
["bitfinex","BTCUSD",1762274077521,0.68375052,102650.0,102640.0,0.00358207]
["bitfinex","BTCUSD",1762274077729,0.66347876,102650.0,102640.0,0.00358207]
["bitfinex","BTCUSD",1762274077965,0.19479887,102670.0,102650.0,0.36633464]
["bitfinex","BTCUSD",1762274078166,0.5818134,102660.0,102650.0,0.36633464]
["bitfinex","BTCUSD",1762274078366,0.6268534,102660.0,102650.0,0.36633464]
["bitfinex","BTCUSD",1762274078567,0.04504,102660.0,102650.0,0.36633464]
["bitfinex","BTCUSD",1762274079419,0.57985784,102660.0,102650.0,0.36633464]
["bitfinex","BTCUSD",1762274079619,0.33188089,102660.0,102650.0,0.36633464]
["bitfinex","BTCUSD",1762274080003,0.47906305,102660.0,102650.0,0.36733464]
["bitfinex","BTCUSD",1762274080412,0.47906305,102660.0,102650.0,0.36833464]
["bitfinex","BTCUSD",1762274080413,0.343,102660.0,102650.0,0.36833464]
["bitfinex","BTCUSD",1762274080608,0.003,102660.0,102650.0,0.98014801]
["bitfinex","BTCUSD",1762274080811,0.003,102660.0,102650.0,1.17512845]
["bitfinex","BTCUSD",1762274081015,0.003,102660.0,102650.0,1.13269801]
["bitfinex","BTCUSD",1762274081415,0.003,102660.0,102650.0,0.39833461]
["bitfinex","BTCUSD",1762274081617,0.002,102660.0,102650.0,0.39733461]
["bitfinex","BTCUSD",1762274081817,0.002,102660.0,102650.0,0.97914801]
["bitfinex","BTCUSD",1762274082019,0.011,102660.0,102650.0,1.13369801]
["bitfinex","BTCUSD",1762274082732,0.009,102660.0,102650.0,1.13269801]
["bitfinex","BTCUSD",1762274082938,0.009,102660.0,102650.0,1.32753483]
["bitfinex","BTCUSD",1762274083145,0.02,102660.0,102650.0,1.13469801]
["bitfinex","BTCUSD",1762274083527,0.02,102660.0,102650.0,1.32953483]
["bitfinex","BTCUSD",1762274083925,0.011,102660.0,102650.0,1.36420826]
["bitfinex","BTCUSD",1762274084346,0.023,102660.0,102650.0,1.36620826]
["bitfinex","BTCUSD",1762274084844,0.011,102660.0,102650.0,1.36420826]
["bitfinex","BTCUSD",1762274085072,0.011,102660.0,102650.0,1.39344254]
["bitfinex","BTCUSD",1762274085275,0.021,102660.0,102650.0,1.28518179]
["bitfinex","BTCUSD",1762274085447,0.021,102660.0,102650.0,1.39544254]
["bitfinex","BTCUSD",1762274085841,0.04504,102690.0,102670.0,0.01999998]
["bitfinex","BTCUSD",1762274086174,0.07437249,102690.0,102670.0,0.12168501]
["bitfinex","BTCUSD",1762274086336,0.07437249,102690.0,102670.0,0.16814501]
["bitfinex","BTCUSD",1762274086758,0.07437249,102690.0,102670.0,0.84521841]
["bitfinex","BTCUSD",1762274087212,0.09037249,102690.0,102670.0,0.84821841]
["bitfinex","BTCUSD",1762274088128,0.08137249,102690.0,102670.0,0.75095841]
["bitfinex","BTCUSD",1762274088341,0.08137249,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1762274088501,0.47257497,102690.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1762274088707,0.6673359,102690.0,102680.0,0.01999998]
["bitfinex","BTCUSD",1762274088908,0.46557497,102690.0,102680.0,0.01999998]
["bitfinex","BTCUSD",1762274089479,0.46557497,102690.0,102680.0,0.02014577]
["bitfinex","BTCUSD",1762274089678,0.45669803,102690.0,102680.0,0.01014578]
["bitfinex","BTCUSD",1762274089877,0.40649555,102690.0,102680.0,0.03214576]
["bitfinex","BTCUSD",1762274090291,0.40549555,102690.0,102680.0,0.01214578]
["bitfinex","BTCUSD",1762274090504,0.40549555,102690.0,102680.0,0.03214576]
["bitfinex","BTCUSD",1762274090705,0.40549555,102690.0,102680.0,0.03414576]
["bitfinex","BTCUSD",1762274091104,0.43215518,102690.0,102680.0,0.03414576]
["bitfinex","BTCUSD",1762274091343,0.40549555,102690.0,102680.0,0.03414576]
["bitfinex","BTCUSD",1762274091502,0.60025648,102690.0,102680.0,0.03414576]
["bitfinex","BTCUSD",1762274091707,0.43214995,102690.0,102680.0,0.01414578]
["bitfinex","BTCUSD",1762274091934,0.40549555,102690.0,102680.0,0.03414576]
["bitfinex","BTCUSD",1762274092527,0.40549555,102690.0,102680.0,0.03214576]
["bitfinex","BTCUSD",1762274092738,0.40549555,102690.0,102680.0,0.01014578]
["bitfinex","BTCUSD",1762274093027,0.60125648,102690.0,102680.0,0.03714576]
["bitfinex","BTCUSD",1762274093248,1.24589953,102690.0,102680.0,0.00414579]
["bitfinex","BTCUSD",1762274093662,4.24489953,102690.0,102680.0,0.00214579]
["bitfinex","BTCUSD",1762274094021,4.24689953,102690.0,102680.0,0.00314579]
["bitfinex","BTCUSD",1762274094239,4.25198603,102690.0,102680.0,0.00114579]
["bitfinex","BTCUSD",1762274094474,4.32437239,102690.0,102680.0,0.00014579]
["bitfinex","BTCUSD",1762274095498,4.30118851,102690.0,102680.0,0.00014579]
["bitfinex","BTCUSD",1762274095758,4.30218851,102690.0,102680.0,0.00714579]
["bitfinex","BTCUSD",1762274095990,4.30118851,102690.0,102680.0,0.00014579]
["bitfinex","BTCUSD",1762274096340,4.30118851,102690.0,102680.0,0.00514579]
["bitfinex","BTCUSD",1762274096541,4.30218851,102690.0,102680.0,0.00914579]
["bitfinex","BTCUSD",1762274096945,4.30118851,102690.0,102680.0,0.00514579]
["bitfinex","BTCUSD",1762274097149,4.30118851,102690.0,102680.0,0.00014579]
["bitfinex","BTCUSD",1762274097335,4.30318851,102690.0,102680.0,0.00114579]
["bitfinex","BTCUSD",1762274097518,4.30318851,102690.0,102680.0,0.00414579]
["bitfinex","BTCUSD",1762274098461,3.96441628,102690.0,102680.0,0.00414579]
["bitfinex","BTCUSD",1762274099647,0.30155308,102670.0,102660.0,0.00024555]
["bitfinex","BTCUSD",1762274099847,1.0471423,102670.0,102660.0,0.00024555]
["bitfinex","BTCUSD",1762274100070,0.4653289,102670.0,102660.0,0.00024555]
["bitfinex","BTCUSD",1762274100270,4.31657037,102670.0,102660.0,0.00024555]
["bitfinex","BTCUSD",1762274101019,3.4949981,102670.0,102660.0,0.00024555]
["bitfinex","BTCUSD",1762274101229,0.02679277,102670.0,102660.0,0.00024555]
["bitfinex","BTCUSD",1762274101425,0.01891031,102670.0,102660.0,0.03424552]
["bitfinex","BTCUSD",1762274101630,0.0011454,102670.0,102660.0,0.86936197]
["bitfinex","BTCUSD",1762274101879,0.0011454,102670.0,102660.0,1.20936197]
["bitfinex","BTCUSD",1762274102297,3.521e-05,102670.0,102660.0,1.20936197]
["bitfinex","BTCUSD",1762274102518,3.521e-05,102670.0,102660.0,0.62754857]
["bitfinex","BTCUSD",1762274102646,0.00103521,102670.0,102660.0,1.41017981]
["bitfinex","BTCUSD",1762274102848,0.001,102670.0,102660.0,1.50075587]
["bitfinex","BTCUSD",1762274103102,0.04496,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762274103400,0.07161965,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762274103541,0.05384655,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762274104734,0.00888655,102700.0,102690.0,0.67783337]
["bitfinex","BTCUSD",1762274104854,0.00888655,102700.0,102690.0,0.77309337]
["bitfinex","BTCUSD",1762274105058,0.04496,102710.0,102700.0,0.01999998]
["bitfinex","BTCUSD",1762274105266,0.05400505,102710.0,102700.0,0.07645997]
["bitfinex","BTCUSD",1762274105462,0.05400505,102710.0,102700.0,0.02999997]
["bitfinex","BTCUSD",1762274105684,0.05400505,102710.0,102700.0,0.00999999]
["bitfinex","BTCUSD",1762274105884,0.24872805,102710.0,102700.0,0.00999999]
["bitfinex","BTCUSD",1762274106093,0.05400505,102710.0,102700.0,0.02999997]
["bitfinex","BTCUSD",1762274106296,0.05400505,102710.0,102700.0,0.01299999]
["bitfinex","BTCUSD",1762274106497,0.05400864,102710.0,102700.0,0.03299997]
["bitfinex","BTCUSD",1762274106735,0.05400864,102710.0,102700.0,0.02999997]
["bitfinex","BTCUSD",1762274106958,0.05400864,102710.0,102700.0,0.01099999]
["bitfinex","BTCUSD",1762274106959,0.05600864,102710.0,102700.0,0.01099999]
["bitfinex","BTCUSD",1762274107157,0.05600864,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762274107903,0.05600864,102710.0,102700.0,0.01099999]
["bitfinex","BTCUSD",1762274108155,0.05800864,102710.0,102700.0,0.01099999]
["bitfinex","BTCUSD",1762274109125,0.04910597,102710.0,102700.0,0.01099999]
["bitfinex","BTCUSD",1762274109779,0.04910597,102710.0,102700.0,0.03099997]
["bitfinex","BTCUSD",1762274110059,0.24382897,102710.0,102700.0,0.03099997]
["bitfinex","BTCUSD",1762274110259,0.25273301,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762274110384,0.27324438,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762274111096,0.07852138,102710.0,102700.0,0.01099999]
["bitfinex","BTCUSD",1762274111292,0.60434034,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762274111493,0.61324533,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762274111890,0.41852233,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762274112098,0.61324533,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762274112624,0.60434034,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762274112827,0.61324544,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762274113033,4.35596359,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762274113375,4.42497232,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1762274113795,0.00973804,102690.0,102660.0,0.00024555]
["bitfinex","BTCUSD",1762274113995,3.0,102670.0,102660.0,0.00024555]
["bitfinex","BTCUSD",1762274114204,0.53479887,102670.0,102660.0,0.00024555]
["bitfinex","BTCUSD",1762274114429,0.34,102670.0,102660.0,0.00024555]
["bitfinex","BTCUSD",1762274114634,0.13694305,102680.0,102660.0,0.01024554]
["bitfinex","BTCUSD",1762274115254,0.38492,102680.0,102670.0,0.00999999]
["bitfinex","BTCUSD",1762274115468,0.04492,102680.0,102670.0,0.00999999]
["bitfinex","BTCUSD",1762274115691,0.1068,102700.0,102680.0,0.00999999]
["bitfinex","BTCUSD",1762274115903,0.06544133,102700.0,102690.0,0.02999997]
["bitfinex","BTCUSD",1762274116526,0.04492,102700.0,102690.0,0.00999999]
["bitfinex","BTCUSD",1762274116738,0.0654411,102700.0,102690.0,0.02999997]
["bitfinex","BTCUSD",1762274117001,0.04492,102700.0,102690.0,0.02999997]
["bitfinex","BTCUSD",1762274117178,0.04792,102700.0,102690.0,0.03099997]
["bitfinex","BTCUSD",1762274117390,0.06844317,102700.0,102690.0,0.03099997]
["bitfinex","BTCUSD",1762274118026,0.06844317,102700.0,102690.0,0.01099999]
["bitfinex","BTCUSD",1762274118199,0.04792,102700.0,102690.0,0.03099997]
["bitfinex","BTCUSD",1762274118400,0.04892,102700.0,102690.0,0.03099997]
["bitfinex","BTCUSD",1762274118909,0.04892,102700.0,102690.0,0.19150997]
["bitfinex","BTCUSD",1762274119205,0.04892,102700.0,102690.0,0.14452997]
["bitfinex","BTCUSD",1762274119610,0.04892,102700.0,102690.0,0.25114195]
["bitfinex","BTCUSD",1762274119753,0.004,102700.0,102690.0,0.25114195]
["bitfinex","BTCUSD",1762274120917,0.004,102700.0,102690.0,0.09063195]
["bitfinex","BTCUSD",1762274121127,0.004,102700.0,102690.0,0.15419195]
["bitfinex","BTCUSD",1762274121341,0.004,102700.0,102690.0,0.25114195]
["bitfinex","BTCUSD",1762274121507,0.004,102700.0,102690.0,0.15419195]
["bitfinex","BTCUSD",1762274121704,0.004,102700.0,102690.0,0.13419197]
["bitfinex","BTCUSD",1762274121952,0.004,102700.0,102690.0,0.15419195]
["bitfinex","BTCUSD",1762274122403,0.004,102700.0,102690.0,0.25114195]
["bitfinex","BTCUSD",1762274122637,0.004,102700.0,102690.0,0.09063195]
["bitfinex","BTCUSD",1762274123223,0.004,102700.0,102690.0,0.02066197]
["bitfinex","BTCUSD",1762274123404,0.004,102700.0,102690.0,0.04066195]
["bitfinex","BTCUSD",1762274123622,0.00319495,102700.0,102690.0,0.01099999]
["bitfinex","BTCUSD",1762274123830,0.00319495,102700.0,102690.0,0.03099997]
["bitfinex","BTCUSD",1762274124051,0.00319495,102700.0,102690.0,0.01099999]
["bitfinex","BTCUSD",1762274124364,0.00319495,102700.0,102690.0,0.03099997]
["bitfinex","BTCUSD",1762274124605,0.01210493,102700.0,102680.0,0.07935345]
["bitfinex","BTCUSD",1762274124826,0.01210493,102700.0,102680.0,0.17630345]
["bitfinex","BTCUSD",1762274125176,0.01210493,102700.0,102690.0,0.04997]
["bitfinex","BTCUSD",1762274125584,0.00990998,102700.0,102690.0,0.04997]
["bitfinex","BTCUSD",1762274125770,0.01090998,102700.0,102690.0,0.04997]
["bitfinex","BTCUSD",1762274125982,0.26000998,102700.0,102690.0,0.21048]
["bitfinex","BTCUSD",1762274126223,0.26000998,102700.0,102690.0,0.22014198]
["bitfinex","BTCUSD",1762274126452,0.25900998,102700.0,102690.0,0.12319198]
["bitfinex","BTCUSD",1762274126673,0.25800998,102700.0,102690.0,0.12319198]
["bitfinex","BTCUSD",1762274127094,0.25800998,102700.0,102690.0,0.12419198]
["bitfinex","BTCUSD",1762274127308,0.26100998,102700.0,102690.0,0.22114198]
["bitfinex","BTCUSD",1762274127543,0.01290998,102700.0,102690.0,0.92767785]
["bitfinex","BTCUSD",1762274127765,0.05120248,102740.0,102710.0,0.19471452]
["bitfinex","BTCUSD",1762274128042,0.02053122,102740.0,102730.0,0.45353]
["bitfinex","BTCUSD",1762274128269,0.07435034,102760.0,102730.0,0.46319198]
["bitfinex","BTCUSD",1762274128495,1.01671905,102760.0,102720.0,0.14692]
["bitfinex","BTCUSD",1762274128761,0.81235082,102760.0,102720.0,0.04997]
["bitfinex","BTCUSD",1762274128973,0.31032924,102760.0,102720.0,0.23894305]
["bitfinex","BTCUSD",1762274129195,0.001,102740.0,102720.0,0.23894305]
["bitfinex","BTCUSD",1762274129672,0.03693531,102760.0,102720.0,0.14199305]
["bitfinex","BTCUSD",1762274129906,0.38293531,102760.0,102720.0,0.23994305]
["bitfinex","BTCUSD",1762274130098,0.003,102740.0,102720.0,0.23994305]
["bitfinex","BTCUSD",1762274130384,1.28783542,102760.0,102720.0,0.14199305]
["bitfinex","BTCUSD",1762274130586,1.28783542,102760.0,102720.0,0.24094305]
["bitfinex","BTCUSD",1762274130786,0.09202305,102750.0,102720.0,0.24094305]
["bitfinex","BTCUSD",1762274130986,0.31693425,102750.0,102720.0,0.05197]
["bitfinex","BTCUSD",1762274131189,0.04488,102740.0,102720.0,0.002]
["bitfinex","BTCUSD",1762274131397,0.04488,102740.0,102730.0,0.04783]
["bitfinex","BTCUSD",1762274131603,0.04488,102740.0,102730.0,0.12214198]
["bitfinex","BTCUSD",1762274131802,0.35640409,102760.0,102730.0,0.21737198]
["bitfinex","BTCUSD",1762274131803,0.40328409,102760.0,102730.0,0.21737198]
["bitfinex","BTCUSD",1762274132064,0.02531074,102760.0,102740.0,0.18725305]
["bitfinex","BTCUSD",1762274132236,0.00476272,102760.0,102750.0,0.06465]
["bitfinex","BTCUSD",1762274132581,0.00476272,102760.0,102750.0,0.16954198]
["bitfinex","BTCUSD",1762274132783,0.00476272,102760.0,102750.0,0.00966198]
["bitfinex","BTCUSD",1762274132940,0.00276272,102760.0,102750.0,0.00966198]
["bitfinex","BTCUSD",1762274133350,0.25186272,102760.0,102750.0,0.00966198]
["bitfinex","BTCUSD",1762274133546,0.475039,102760.0,102750.0,0.01066198]
["bitfinex","BTCUSD",1762274133747,1.52157487,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1762274134203,0.19464739,102750.0,102730.0,0.00966198]
["bitfinex","BTCUSD",1762274134406,0.19466614,102740.0,102730.0,0.00966198]
["bitfinex","BTCUSD",1762274134627,0.33155044,102750.0,102730.0,0.00966198]
["bitfinex","BTCUSD",1762274134628,1.03808631,102750.0,102730.0,0.00966198]
["bitfinex","BTCUSD",1762274134794,1.058614,102750.0,102730.0,0.00966198]
["bitfinex","BTCUSD",1762274134961,0.19466614,102740.0,102730.0,0.00966198]
["bitfinex","BTCUSD",1762274135166,1.03808631,102750.0,102730.0,0.00966198]
["bitfinex","BTCUSD",1762274135372,2.0,102740.0,102730.0,0.00966198]
["bitfinex","BTCUSD",1762274135692,0.19466614,102740.0,102730.0,0.00966198]
["bitfinex","BTCUSD",1762274136116,0.19468518,102730.0,102710.0,0.00966198]
["bitfinex","BTCUSD",1762274136299,0.13686305,102730.0,102710.0,0.00966198]
["bitfinex","BTCUSD",1762274137519,0.04484,102730.0,102710.0,0.00966198]
["bitfinex","BTCUSD",1762274137790,0.04684,102730.0,102710.0,0.00966198]
["bitfinex","BTCUSD",1762274138003,0.04684,102730.0,102720.0,1.20320892]
["bitfinex","BTCUSD",1762274138004,0.002,102730.0,102720.0,1.20320892]
["bitfinex","BTCUSD",1762274138209,0.002,102730.0,102720.0,0.49667305]
["bitfinex","BTCUSD",1762274138415,0.002,102730.0,102720.0,0.59190305]
["bitfinex","BTCUSD",1762274138641,0.002,102730.0,102710.0,0.00966198]
["bitfinex","BTCUSD",1762274138855,0.1068,102720.0,102710.0,0.01066198]
["bitfinex","BTCUSD",1762274139269,0.1068,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762274139270,0.19470404,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762274139490,1.25097511,102720.0,102670.0,0.15486198]
["bitfinex","BTCUSD",1762274139692,0.13686305,102710.0,102680.0,0.09202305]
["bitfinex","BTCUSD",1762274140165,0.33173502,102710.0,102680.0,0.09202305]
["bitfinex","BTCUSD",1762274140370,0.1947423,102700.0,102680.0,0.09202305]
["bitfinex","BTCUSD",1762274140575,1.04800704,102710.0,102680.0,0.09202305]
["bitfinex","BTCUSD",1762274140793,0.34147117,102710.0,102670.0,0.15486198]
["bitfinex","BTCUSD",1762274140995,0.33173502,102710.0,102680.0,0.18725305]
["bitfinex","BTCUSD",1762274141167,0.13700899,102710.0,102680.0,0.18725305]
["bitfinex","BTCUSD",1762274141610,0.04484,102700.0,102680.0,0.18725305]
["bitfinex","BTCUSD",1762274141817,0.04484,102700.0,102680.0,0.18739899]
["bitfinex","BTCUSD",1762274142018,0.04484,102700.0,102690.0,0.15988]
["bitfinex","BTCUSD",1762274142248,0.12820533,102730.0,102690.0,0.15988]
["bitfinex","BTCUSD",1762274142456,0.04484,102720.0,102700.0,0.04783]
["bitfinex","BTCUSD",1762274142680,0.001,102710.0,102690.0,0.12214198]
["bitfinex","BTCUSD",1762274142883,0.001,102710.0,102690.0,0.05749198]
["bitfinex","BTCUSD",1762274143084,0.04484,102720.0,102690.0,0.15272198]
["bitfinex","BTCUSD",1762274143293,0.04484,102720.0,102690.0,0.15372198]
["bitfinex","BTCUSD",1762274143493,0.007,102700.0,102690.0,0.15372198]
["bitfinex","BTCUSD",1762274143695,0.007,102700.0,102690.0,0.05849198]
["bitfinex","BTCUSD",1762274143899,0.007,102700.0,102690.0,0.21837198]
["bitfinex","BTCUSD",1762274144108,0.007,102700.0,102690.0,0.12314198]
["bitfinex","BTCUSD",1762274144638,0.95555048,102720.0,102690.0,0.12214198]
["bitfinex","BTCUSD",1762274144844,0.001,102710.0,102690.0,0.05849198]
["bitfinex","BTCUSD",1762274145046,0.001,102710.0,102690.0,0.001]
["bitfinex","BTCUSD",1762274145407,0.96633237,102720.0,102680.0,0.43718594]
["bitfinex","BTCUSD",1762274145408,0.26006151,102720.0,102680.0,0.43718594]
["bitfinex","BTCUSD",1762274145570,0.26896903,102720.0,102680.0,0.43718594]
["bitfinex","BTCUSD",1762274145771,0.27196903,102720.0,102690.0,0.001]
["bitfinex","BTCUSD",1762274145977,0.005,102700.0,102690.0,0.002]
["bitfinex","BTCUSD",1762274146195,0.005,102700.0,102690.0,0.001]
["bitfinex","BTCUSD",1762274146394,0.26006151,102720.0,102690.0,0.06391]
["bitfinex","BTCUSD",1762274146724,0.26006151,102720.0,102700.0,0.04634]
["bitfinex","BTCUSD",1762274146725,0.07527616,102720.0,102700.0,0.04634]
["bitfinex","BTCUSD",1762274147005,0.05474866,102720.0,102690.0,0.15304198]
["bitfinex","BTCUSD",1762274147467,0.005,102700.0,102690.0,0.15404198]
["bitfinex","BTCUSD",1762274147680,0.27081137,102720.0,102690.0,0.15304198]
["bitfinex","BTCUSD",1762274147943,0.26898542,102720.0,102690.0,0.05600198]
["bitfinex","BTCUSD",1762274148153,0.008,102700.0,102690.0,0.05700198]
["bitfinex","BTCUSD",1762274148608,0.26010443,102720.0,102690.0,0.05600198]
["bitfinex","BTCUSD",1762274148827,0.26901429,102720.0,102690.0,0.05600198]
["bitfinex","BTCUSD",1762274149047,0.97928515,102720.0,102690.0,0.05700198]
["bitfinex","BTCUSD",1762274149267,0.19472315,102710.0,102690.0,0.05700198]
["bitfinex","BTCUSD",1762274149487,0.90099401,102710.0,102690.0,0.001]
["bitfinex","BTCUSD",1762274149967,0.70627086,102710.0,102690.0,0.001]
["bitfinex","BTCUSD",1762274150197,0.24354514,102720.0,102700.0,0.04634]
["bitfinex","BTCUSD",1762274150432,0.07827842,102720.0,102700.0,0.04634]
["bitfinex","BTCUSD",1762274150642,0.27298477,102720.0,102700.0,0.04634]
["bitfinex","BTCUSD",1762274150836,0.26898477,102720.0,102700.0,0.04634]
["bitfinex","BTCUSD",1762274151268,0.001,102710.0,102700.0,0.14338]
["bitfinex","BTCUSD",1762274151478,0.001,102710.0,102700.0,0.1589842]
["bitfinex","BTCUSD",1762274151689,1.16405713,102750.0,102700.0,1.00558391]
["bitfinex","BTCUSD",1762274151874,0.13928532,102750.0,102720.0,0.09202305]
["bitfinex","BTCUSD",1762274152015,0.13928532,102750.0,102730.0,0.04634]
["bitfinex","BTCUSD",1762274152016,0.04484,102740.0,102730.0,0.04634]
["bitfinex","BTCUSD",1762274152218,0.2689514,102740.0,102710.0,0.00966198]
["bitfinex","BTCUSD",1762274152442,0.2689514,102740.0,102710.0,0.10670198]
["bitfinex","BTCUSD",1762274152643,0.19468772,102730.0,102710.0,0.10670198]
["bitfinex","BTCUSD",1762274152842,0.002,102720.0,102710.0,0.00966198]
["bitfinex","BTCUSD",1762274153048,0.02053373,102730.0,102710.0,0.10670198]
["bitfinex","BTCUSD",1762274153336,0.04484,102740.0,102720.0,0.15593305]
["bitfinex","BTCUSD",1762274153543,0.07429144,102740.0,102730.0,0.04634]
["bitfinex","BTCUSD",1762274154349,0.02945144,102740.0,102730.0,0.21695198]
["bitfinex","BTCUSD",1762274154566,0.00891338,102740.0,102730.0,0.22663279]
["bitfinex","BTCUSD",1762274154823,0.26001275,102760.0,102730.0,0.22663279]
["bitfinex","BTCUSD",1762274155022,0.003,102740.0,102730.0,0.06668279]
["bitfinex","BTCUSD",1762274155227,0.003,102740.0,102730.0,0.06672279]
["bitfinex","BTCUSD",1762274155423,0.003,102740.0,102730.0,0.22767279]
["bitfinex","BTCUSD",1762274155599,0.02945877,102750.0,102730.0,0.22667279]
["bitfinex","BTCUSD",1762274155806,0.00891788,102750.0,102730.0,0.22667279]
["bitfinex","BTCUSD",1762274156009,0.00891788,102750.0,102730.0,0.22767279]
["bitfinex","BTCUSD",1762274156211,0.00891788,102750.0,102740.0,0.15593305]
["bitfinex","BTCUSD",1762274156411,0.00891788,102750.0,102740.0,0.25297305]
["bitfinex","BTCUSD",1762274156611,0.00891788,102750.0,102730.0,0.06672279]
["bitfinex","BTCUSD",1762274156879,0.20656792,102750.0,102730.0,0.06672279]
["bitfinex","BTCUSD",1762274157098,0.0294591,102750.0,102730.0,0.06572279]
["bitfinex","BTCUSD",1762274157305,0.00891788,102750.0,102730.0,0.16276279]
["bitfinex","BTCUSD",1762274157497,0.01491788,102750.0,102730.0,0.16376279]
["bitfinex","BTCUSD",1762274157703,0.0354591,102750.0,102730.0,0.16376279]
["bitfinex","BTCUSD",1762274158019,0.00212643,102740.0,102730.0,0.16376279]
["bitfinex","BTCUSD",1762274158230,0.00212643,102740.0,102730.0,0.16276279]
["bitfinex","BTCUSD",1762274158456,0.00212643,102740.0,102730.0,0.12963279]
["bitfinex","BTCUSD",1762274158656,0.01104963,102740.0,102730.0,0.00104]
["bitfinex","BTCUSD",1762274158979,0.03159085,102740.0,102730.0,0.00104]
["bitfinex","BTCUSD",1762274159199,0.03159085,102740.0,102730.0,4e-05]
["bitfinex","BTCUSD",1762274159899,0.27105699,102740.0,102730.0,4e-05]
["bitfinex","BTCUSD",1762274160099,0.27705699,102740.0,102730.0,0.00104]
["bitfinex","BTCUSD",1762274160341,0.98332785,102740.0,102730.0,0.00104]
["bitfinex","BTCUSD",1762274160682,0.09039085,102740.0,102730.0,0.00204]
["bitfinex","BTCUSD",1762274160820,0.99132785,102740.0,102730.0,0.00204]
["bitfinex","BTCUSD",1762274161017,0.09039085,102740.0,102730.0,0.04838]
["bitfinex","BTCUSD",1762274161230,0.08239085,102740.0,102730.0,0.00104]
["bitfinex","BTCUSD",1762274161429,0.07739085,102740.0,102730.0,0.00104]
["bitfinex","BTCUSD",1762274162077,0.07639085,102740.0,102730.0,4e-05]
["bitfinex","BTCUSD",1762274162326,0.07639383,102740.0,102730.0,4e-05]
["bitfinex","BTCUSD",1762274162537,0.07939383,102740.0,102730.0,0.16199]
["bitfinex","BTCUSD",1762274162685,0.00612643,102740.0,102730.0,0.5553681]
["bitfinex","BTCUSD",1762274162910,0.00612643,102740.0,102730.0,1.45632405]
["bitfinex","BTCUSD",1762274163110,0.00014594,102760.0,102750.0,0.62667025]
["bitfinex","BTCUSD",1762274163489,0.00014594,102760.0,102750.0,1.5132339]
["bitfinex","BTCUSD",1762274163694,0.00063636,102760.0,102750.0,1.5132339]
["bitfinex","BTCUSD",1762274163865,0.00063636,102760.0,102750.0,1.41316276]
["bitfinex","BTCUSD",1762274164089,0.00063636,102760.0,102750.0,1.68879224]
["bitfinex","BTCUSD",1762274164303,0.0004,102770.0,102760.0,0.9370814]
["bitfinex","BTCUSD",1762274164499,0.0205612,102790.0,102780.0,0.70627086]
["bitfinex","BTCUSD",1762274164705,0.04733366,102790.0,102780.0,0.08325279]
["bitfinex","BTCUSD",1762274164909,0.04733366,102790.0,102780.0,0.01934279]
["bitfinex","BTCUSD",1762274165034,0.04475378,102790.0,102780.0,0.01934279]
["bitfinex","BTCUSD",1762274165639,0.23932523,102790.0,102780.0,0.01934279]
["bitfinex","BTCUSD",1762274165840,0.94559609,102790.0,102780.0,0.01934279]
["bitfinex","BTCUSD",1762274166055,0.90084231,102790.0,102780.0,0.01934279]
["bitfinex","BTCUSD",1762274166265,0.19457145,102790.0,102780.0,0.01934279]
["bitfinex","BTCUSD",1762274166466,0.2865945,102790.0,102780.0,0.01934279]
["bitfinex","BTCUSD",1762274166685,0.99386536,102790.0,102780.0,0.02234279]
["bitfinex","BTCUSD",1762274166886,0.99386536,102790.0,102780.0,0.02238279]
["bitfinex","BTCUSD",1762274167089,0.99286536,102790.0,102780.0,0.01938279]
["bitfinex","BTCUSD",1762274167354,0.99386536,102790.0,102780.0,0.02738279]
["bitfinex","BTCUSD",1762274167563,0.99386536,102790.0,102780.0,0.02838279]
["bitfinex","BTCUSD",1762274167564,0.80429391,102790.0,102780.0,0.02838279]
["bitfinex","BTCUSD",1762274167767,0.2925945,102790.0,102780.0,0.02838279]
["bitfinex","BTCUSD",1762274167937,0.2875945,102790.0,102780.0,0.02738279]
["bitfinex","BTCUSD",1762274168303,0.2885945,102790.0,102780.0,0.03138279]
["bitfinex","BTCUSD",1762274168506,0.09402305,102790.0,102780.0,0.03138279]
["bitfinex","BTCUSD",1762274168708,0.2885945,102790.0,102780.0,0.03138279]
["bitfinex","BTCUSD",1762274169290,0.002,102790.0,102780.0,0.03138279]
["bitfinex","BTCUSD",1762274169907,0.002,102790.0,102780.0,0.19233279]
["bitfinex","BTCUSD",1762274170107,0.00273534,102790.0,102780.0,0.19233279]
["bitfinex","BTCUSD",1762274170686,0.00273534,102790.0,102780.0,0.28233279]
["bitfinex","BTCUSD",1762274170893,0.00173534,102790.0,102780.0,0.27833279]
["bitfinex","BTCUSD",1762274171087,0.00173534,102790.0,102780.0,0.37290885]
["bitfinex","BTCUSD",1762274171291,0.00773534,102790.0,102780.0,0.27933279]
["bitfinex","BTCUSD",1762274172094,0.00673534,102790.0,102780.0,0.27133279]
["bitfinex","BTCUSD",1762274172319,0.01073534,102790.0,102780.0,0.17429279]
["bitfinex","BTCUSD",1762274172834,0.01073534,102790.0,102780.0,0.11038279]
["bitfinex","BTCUSD",1762274173131,0.01073534,102790.0,102780.0,0.27133279]
["bitfinex","BTCUSD",1762274173479,0.01073534,102790.0,102780.0,0.30766837]
["bitfinex","BTCUSD",1762274173922,0.01073534,102790.0,102780.0,0.27133279]
["bitfinex","BTCUSD",1762274175342,0.01073534,102790.0,102780.0,0.11038279]
["bitfinex","BTCUSD",1762274175548,0.78648144,102790.0,102780.0,0.11038279]
["bitfinex","BTCUSD",1762274175753,0.78648144,102790.0,102780.0,0.11042279]
["bitfinex","BTCUSD",1762274176108,0.78648144,102790.0,102780.0,0.02042279]
["bitfinex","BTCUSD",1762274176707,0.78248144,102790.0,102780.0,0.02046279]
["bitfinex","BTCUSD",1762274176917,0.77648144,102790.0,102780.0,0.01946279]
["bitfinex","BTCUSD",1762274177141,0.77748144,102790.0,102780.0,0.02946279]
["bitfinex","BTCUSD",1762274177340,0.58290999,102790.0,102780.0,0.02946279]
["bitfinex","BTCUSD",1762274177565,0.58290999,102790.0,102750.0,4e-05]
["bitfinex","BTCUSD",1762274177566,0.19462449,102770.0,102750.0,4e-05]
["bitfinex","BTCUSD",1762274177772,0.82055914,102770.0,102750.0,4e-05]
["bitfinex","BTCUSD",1762274178002,0.58117465,102760.0,102750.0,4e-05]
["bitfinex","BTCUSD",1762274178203,0.04476,102770.0,102750.0,4e-05]
["bitfinex","BTCUSD",1762274178467,0.38476,102770.0,102750.0,4e-05]
["bitfinex","BTCUSD",1762274178856,0.38776,102770.0,102750.0,0.00104]
["bitfinex","BTCUSD",1762274179061,0.38976,102770.0,102750.0,0.00104]
["bitfinex","BTCUSD",1762274179257,0.04776,102770.0,102750.0,0.00104]
["bitfinex","BTCUSD",1762274179555,0.003,102770.0,102760.0,0.04772]
["bitfinex","BTCUSD",1762274179893,0.58517465,102770.0,102750.0,0.0488]
["bitfinex","BTCUSD",1762274180064,0.7797866,102770.0,102750.0,0.00108]
["bitfinex","BTCUSD",1762274180271,0.77580291,102760.0,102750.0,8e-05]
["bitfinex","BTCUSD",1762274180473,1.16052291,102760.0,102750.0,8e-05]
["bitfinex","BTCUSD",1762274181053,3.19670519,102760.0,102750.0,8e-05]
["bitfinex","BTCUSD",1762274181397,3.19670519,102760.0,102750.0,0.00012]
["bitfinex","BTCUSD",1762274181595,3.19670519,102760.0,102750.0,0.00112]
["bitfinex","BTCUSD",1762274181792,3.19970519,102760.0,102750.0,0.00112]
["bitfinex","BTCUSD",1762274182098,2.57084842,102740.0,102730.0,0.00118472]
["bitfinex","BTCUSD",1762274182335,0.20444312,102730.0,102700.0,4e-05]
["bitfinex","BTCUSD",1762274182496,0.58117465,102710.0,102700.0,4e-05]
["bitfinex","BTCUSD",1762274182698,0.62589465,102720.0,102700.0,4e-05]
["bitfinex","BTCUSD",1762274183127,0.04472,102720.0,102700.0,4e-05]
["bitfinex","BTCUSD",1762274183328,0.83321816,102720.0,102700.0,4e-05]
["bitfinex","BTCUSD",1762274183677,0.001,102710.0,102700.0,4e-05]
["bitfinex","BTCUSD",1762274184248,0.58217465,102710.0,102700.0,4e-05]
["bitfinex","BTCUSD",1762274184431,0.6741977,102710.0,102700.0,4e-05]
["bitfinex","BTCUSD",1762274184836,0.6731977,102710.0,102700.0,8e-05]
["bitfinex","BTCUSD",1762274185062,0.09202305,102710.0,102700.0,0.00108]
["bitfinex","BTCUSD",1762274185219,0.6731977,102710.0,102700.0,0.00212]
["bitfinex","BTCUSD",1762274185420,0.6731977,102710.0,102700.0,0.00112]
["bitfinex","BTCUSD",1762274185627,0.6731977,102710.0,102700.0,0.00012]
["bitfinex","BTCUSD",1762274185838,0.6731977,102710.0,102700.0,0.00016]
["bitfinex","BTCUSD",1762274186039,0.6741977,102710.0,102700.0,0.00016]
["bitfinex","BTCUSD",1762274186359,0.8689207,102710.0,102700.0,0.00016]
["bitfinex","BTCUSD",1762274186728,3.24510298,102710.0,102700.0,0.00016]
["bitfinex","BTCUSD",1762274186933,3.24810298,102710.0,102700.0,0.00116]
["bitfinex","BTCUSD",1762274187082,3.24810298,102710.0,102700.0,0.00032]
["bitfinex","BTCUSD",1762274187297,3.27854831,102710.0,102700.0,0.00032]
["bitfinex","BTCUSD",1762274187493,3.30514658,102710.0,102700.0,0.00032]
["bitfinex","BTCUSD",1762274187679,0.57096217,102680.0,102670.0,0.0002]
["bitfinex","BTCUSD",1762274187880,0.70770522,102680.0,102670.0,0.00068527]
["bitfinex","BTCUSD",1762274188179,3.28887987,102680.0,102670.0,0.00068527]
["bitfinex","BTCUSD",1762274188375,2.70770522,102680.0,102670.0,0.00068527]
["bitfinex","BTCUSD",1762274188584,3.28887987,102680.0,102670.0,0.00068527]
["bitfinex","BTCUSD",1762274188784,3.28987987,102680.0,102670.0,0.00468527]
["bitfinex","BTCUSD",1762274188990,3.29087987,102680.0,102670.0,0.01115801]
["bitfinex","BTCUSD",1762274189192,3.24615987,102680.0,102670.0,0.02084421]
["bitfinex","BTCUSD",1762274189395,3.36349141,102680.0,102670.0,0.02084421]
["bitfinex","BTCUSD",1762274189813,3.29087987,102680.0,102670.0,0.02084421]
["bitfinex","BTCUSD",1762274190427,3.28987987,102680.0,102670.0,0.01684421]
["bitfinex","BTCUSD",1762274190817,3.36498863,102680.0,102670.0,0.01284421]
["bitfinex","BTCUSD",1762274191142,3.36398863,102680.0,102670.0,0.01284421]
["bitfinex","BTCUSD",1762274191349,3.36398863,102680.0,102670.0,0.01184421]
["bitfinex","BTCUSD",1762274191554,2.51392533,102680.0,102670.0,0.01184421]
["bitfinex","BTCUSD",1762274191782,0.005,102680.0,102670.0,0.01284421]
["bitfinex","BTCUSD",1762274191964,0.04972,102680.0,102670.0,0.01288421]
["bitfinex","BTCUSD",1762274192601,0.04972,102680.0,102670.0,0.05918421]
["bitfinex","BTCUSD",1762274192807,0.04972,102680.0,102670.0,0.21275726]
["bitfinex","BTCUSD",1762274193019,0.04972,102680.0,102670.0,0.30782726]
["bitfinex","BTCUSD",1762274193224,0.04472,102680.0,102670.0,0.30682726]
["bitfinex","BTCUSD",1762274193429,0.04472,102680.0,102670.0,0.01196421]
["bitfinex","BTCUSD",1762274193638,0.04872,102680.0,102670.0,0.01296421]
["bitfinex","BTCUSD",1762274194054,0.04472,102680.0,102670.0,0.01196421]
["bitfinex","BTCUSD",1762274194474,0.04772,102680.0,102670.0,0.01496421]
["bitfinex","BTCUSD",1762274194900,0.04572,102680.0,102670.0,0.01396421]
["bitfinex","BTCUSD",1762274195123,0.04572,102680.0,102670.0,0.07547421]
["bitfinex","BTCUSD",1762274195330,0.04572,102680.0,102670.0,0.26356726]
["bitfinex","BTCUSD",1762274196440,0.001,102680.0,102670.0,0.26356726]
["bitfinex","BTCUSD",1762274196657,0.001,102680.0,102670.0,0.01496421]
["bitfinex","BTCUSD",1762274197744,0.001,102680.0,102670.0,0.84474191]
["bitfinex","BTCUSD",1762274198278,0.001,102680.0,102670.0,0.26356726]
["bitfinex","BTCUSD",1762274198485,0.001,102680.0,102670.0,0.84474191]
["bitfinex","BTCUSD",1762274199341,0.001,102680.0,102670.0,1.13411684]
["bitfinex","BTCUSD",1762274199551,0.001,102680.0,102670.0,1.37954078]
["bitfinex","BTCUSD",1762274199755,0.001,102680.0,102670.0,1.41572306]
["bitfinex","BTCUSD",1762274199961,0.02016,102720.0,102700.0,0.58117465]
["bitfinex","BTCUSD",1762274200168,0.02016,102720.0,102710.0,0.7194577]
["bitfinex","BTCUSD",1762274200452,0.23938694,102740.0,102710.0,0.8760377]
["bitfinex","BTCUSD",1762274200631,0.23938694,102740.0,102710.0,0.11626]
["bitfinex","BTCUSD",1762274200632,0.19468527,102730.0,102710.0,0.11626]
["bitfinex","BTCUSD",1762274200870,0.28670832,102730.0,102710.0,0.07]
["bitfinex","BTCUSD",1762274201079,0.10472754,102730.0,102710.0,0.07]
["bitfinex","BTCUSD",1762274201249,0.01270449,102730.0,102710.0,0.16202305]
["bitfinex","BTCUSD",1762274201492,0.20738997,102730.0,102710.0,0.16202305]
["bitfinex","BTCUSD",1762274201666,0.20738997,102730.0,102710.0,0.07]
["bitfinex","BTCUSD",1762274201667,0.19470404,102720.0,102710.0,0.07]
["bitfinex","BTCUSD",1762274202113,0.19470404,102720.0,102710.0,0.071]
["bitfinex","BTCUSD",1762274202530,0.24642404,102720.0,102710.0,0.072]
["bitfinex","BTCUSD",1762274202731,0.05172,102720.0,102710.0,0.072]
["bitfinex","BTCUSD",1762274202936,1.16759869,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762274203141,0.194723,102710.0,102700.0,0.0096862]
["bitfinex","BTCUSD",1762274203341,0.28674605,102710.0,102700.0,0.0096862]
["bitfinex","BTCUSD",1762274203824,0.09022115,102710.0,102700.0,0.0096862]
["bitfinex","BTCUSD",1762274204140,2.28494415,102710.0,102700.0,0.0096862]
["bitfinex","BTCUSD",1762274204469,2.8671188,102710.0,102700.0,0.0157262]
["bitfinex","BTCUSD",1762274204833,3.24330108,102710.0,102700.0,0.0157262]
["bitfinex","BTCUSD",1762274205040,3.24330108,102710.0,102700.0,0.0217262]
["bitfinex","BTCUSD",1762274205041,3.24430108,102710.0,102700.0,0.0217262]
["bitfinex","BTCUSD",1762274205385,2.70018023,102710.0,102700.0,0.0157662]
["bitfinex","BTCUSD",1762274205565,0.3780538,102710.0,102700.0,0.0097662]
["bitfinex","BTCUSD",1762274205763,0.341,102710.0,102700.0,0.01450235]
["bitfinex","BTCUSD",1762274205964,0.536723,102710.0,102700.0,0.01750235]
["bitfinex","BTCUSD",1762274206130,0.55443045,102710.0,102700.0,0.01750235]
["bitfinex","BTCUSD",1762274206328,0.35970745,102710.0,102700.0,0.01750235]
["bitfinex","BTCUSD",1762274206528,0.35770745,102710.0,102700.0,0.01050235]
["bitfinex","BTCUSD",1762274206729,0.35870745,102710.0,102700.0,0.02050235]
["bitfinex","BTCUSD",1762274206945,0.35970745,102710.0,102700.0,0.02050235]
["bitfinex","BTCUSD",1762274207145,0.35970753,102710.0,102700.0,0.02050235]
["bitfinex","BTCUSD",1762274207379,0.38012853,102710.0,102700.0,0.02050235]
["bitfinex","BTCUSD",1762274207894,0.04012853,102710.0,102700.0,0.02050235]
["bitfinex","BTCUSD",1762274208098,0.002,102710.0,102700.0,0.12983235]
["bitfinex","BTCUSD",1762274208354,0.01973512,102710.0,102700.0,0.12983235]
["bitfinex","BTCUSD",1762274208799,0.32691584,102710.0,102700.0,0.02050235]
["bitfinex","BTCUSD",1762274208951,0.13219284,102710.0,102700.0,0.02050235]
["bitfinex","BTCUSD",1762274209560,0.32691584,102710.0,102700.0,0.02050235]
["bitfinex","BTCUSD",1762274209760,0.13219284,102710.0,102700.0,0.02050235]
["bitfinex","BTCUSD",1762274210181,0.04905358,102710.0,102700.0,0.02050235]
["bitfinex","BTCUSD",1762274210583,0.04905358,102710.0,102700.0,0.02054235]
["bitfinex","BTCUSD",1762274211185,0.04905358,102710.0,102700.0,0.02058235]
["bitfinex","BTCUSD",1762274211356,0.002,102710.0,102700.0,0.02058235]
["bitfinex","BTCUSD",1762274211807,0.28874605,102710.0,102700.0,0.02058235]
["bitfinex","BTCUSD",1762274212224,3.24610298,102710.0,102700.0,0.02058235]
["bitfinex","BTCUSD",1762274212443,3.26390992,102710.0,102700.0,0.02058235]
["bitfinex","BTCUSD",1762274212650,2.70325088,102710.0,102700.0,0.02058235]
["bitfinex","BTCUSD",1762274212852,2.50852788,102710.0,102700.0,0.02058235]
["bitfinex","BTCUSD",1762274213054,0.2511,102710.0,102700.0,0.02058235]
["bitfinex","BTCUSD",1762274213257,0.2511,102710.0,102700.0,0.06867235]
["bitfinex","BTCUSD",1762274213461,0.2511,102710.0,102700.0,0.12991235]
["bitfinex","BTCUSD",1762274213661,0.002,102710.0,102700.0,0.806807]
["bitfinex","BTCUSD",1762274213863,0.002,102710.0,102700.0,0.90138306]
["bitfinex","BTCUSD",1762274214279,0.002,102710.0,102700.0,1.146807]
["bitfinex","BTCUSD",1762274214878,0.07748129,102740.0,102700.0,1.136807]
["bitfinex","BTCUSD",1762274215070,0.298898,102740.0,102710.0,0.7689177]
["bitfinex","BTCUSD",1762274215192,0.298898,102740.0,102710.0,0.78826049]
["bitfinex","BTCUSD",1762274216055,0.10422822,102740.0,102710.0,0.78826049]
["bitfinex","BTCUSD",1762274216307,0.09196791,102740.0,102730.0,0.04809]
["bitfinex","BTCUSD",1762274216513,0.08305227,102740.0,102730.0,0.21103925]
["bitfinex","BTCUSD",1762274216689,0.08305227,102740.0,102730.0,0.30675925]
["bitfinex","BTCUSD",1762274217287,0.08605227,102740.0,102730.0,0.30675925]
["bitfinex","BTCUSD",1762274217729,0.08305227,102740.0,102730.0,0.30675925]
["bitfinex","BTCUSD",1762274217959,0.08605227,102740.0,102730.0,0.90927669]
["bitfinex","BTCUSD",1762274218638,0.08305227,102740.0,102730.0,0.32810204]
["bitfinex","BTCUSD",1762274218810,0.08305227,102740.0,102730.0,0.90927669]
["bitfinex","BTCUSD",1762274218983,0.08405227,102740.0,102730.0,0.91327669]
["bitfinex","BTCUSD",1762274219611,0.08405227,102740.0,102730.0,0.91331669]
["bitfinex","BTCUSD",1762274219814,0.06351129,102740.0,102730.0,0.33214204]
["bitfinex","BTCUSD",1762274219984,0.01883129,102740.0,102730.0,0.33214204]
["bitfinex","BTCUSD",1762274220187,0.01883129,102740.0,102730.0,0.91331669]
["bitfinex","BTCUSD",1762274220419,0.01883129,102740.0,102730.0,0.91335669]
["bitfinex","BTCUSD",1762274220796,0.001,102740.0,102730.0,1.44804178]
["bitfinex","BTCUSD",1762274221198,0.06519854,102760.0,102740.0,0.19466378]
["bitfinex","BTCUSD",1762274221199,0.02051854,102760.0,102740.0,0.19466378]
["bitfinex","BTCUSD",1762274221443,0.00138966,102770.0,102750.0,0.7344377]
["bitfinex","BTCUSD",1762274221598,0.01029578,102770.0,102760.0,0.58117465]
["bitfinex","BTCUSD",1762274221800,0.01029578,102770.0,102760.0,0.86601932]
["bitfinex","BTCUSD",1762274222191,0.00138966,102770.0,102760.0,0.86601932]
["bitfinex","BTCUSD",1762274222396,0.00138966,102770.0,102760.0,1.44532758]
["bitfinex","BTCUSD",1762274222603,0.05120248,102790.0,102770.0,0.34]
["bitfinex","BTCUSD",1762274222854,0.05120248,102800.0,102780.0,0.7791177]
["bitfinex","BTCUSD",1762274223110,0.05120248,102800.0,102790.0,0.58117465]
["bitfinex","BTCUSD",1762274223111,0.00048659,102800.0,102790.0,0.58117465]
["bitfinex","BTCUSD",1762274223278,0.00048659,102800.0,102790.0,0.81525364]
["bitfinex","BTCUSD",1762274224239,0.00048659,102800.0,102790.0,0.23407899]
["bitfinex","BTCUSD",1762274224468,0.01048659,102800.0,102790.0,0.23511899]
["bitfinex","BTCUSD",1762274225096,0.00848659,102800.0,102790.0,0.23515899]
["bitfinex","BTCUSD",1762274225309,0.00848659,102800.0,102790.0,0.33073505]
["bitfinex","BTCUSD",1762274225518,0.22091911,102800.0,102790.0,0.03110899]
["bitfinex","BTCUSD",1762274226528,0.02636659,102800.0,102790.0,0.03110899]
["bitfinex","BTCUSD",1762274226739,0.01848659,102800.0,102790.0,0.07919899]
["bitfinex","BTCUSD",1762274226910,0.01848659,102800.0,102790.0,0.23615899]
["bitfinex","BTCUSD",1762274227112,0.01848659,102800.0,102790.0,0.99109005]
["bitfinex","BTCUSD",1762274228106,0.01848659,102800.0,102790.0,0.99109005]
["bitfinex","BTCUSD",1762274228365,0.01922182,102800.0,102790.0,0.99109005]
["bitfinex","BTCUSD",1762274228565,0.01922182,102800.0,102790.0,0.4099154]
["bitfinex","BTCUSD",1762274228790,0.01922182,102800.0,102790.0,0.90935669]
["bitfinex","BTCUSD",1762274229233,0.01922182,102800.0,102790.0,0.90939669]
["bitfinex","BTCUSD",1762274229461,0.01922182,102800.0,102790.0,0.23619899]
["bitfinex","BTCUSD",1762274229672,0.01922182,102800.0,102790.0,0.18810899]
["bitfinex","BTCUSD",1762274229932,0.01922182,102800.0,102790.0,0.09238899]
["bitfinex","BTCUSD",1762274230178,0.01922182,102800.0,102790.0,0.20215689]
["bitfinex","BTCUSD",1762274230407,0.01922182,102800.0,102790.0,0.18810899]
["bitfinex","BTCUSD",1762274231135,0.01922182,102800.0,102790.0,0.76928364]
["bitfinex","BTCUSD",1762274232493,0.01922182,102800.0,102790.0,1.30369572]
["bitfinex","BTCUSD",1762274232721,0.0004,102820.0,102810.0,1.20757193]
["bitfinex","BTCUSD",1762274232944,0.00054585,102820.0,102810.0,1.10330732]
["bitfinex","BTCUSD",1762274233161,0.00054585,102820.0,102810.0,1.19902732]
["bitfinex","BTCUSD",1762274233388,0.00103584,102820.0,102810.0,1.19902732]
["bitfinex","BTCUSD",1762274233619,0.00103584,102820.0,102810.0,1.29360338]
["bitfinex","BTCUSD",1762274233842,0.00103584,102820.0,102810.0,0.7125881]
["bitfinex","BTCUSD",1762274234062,0.00603584,102820.0,102810.0,0.7125881]
["bitfinex","BTCUSD",1762274234520,0.00103584,102820.0,102810.0,0.7125881]
["bitfinex","BTCUSD",1762274234750,0.01403584,102820.0,102810.0,1.41921641]
["bitfinex","BTCUSD",1762274234973,0.01403584,102820.0,102810.0,1.84993229]
["bitfinex","BTCUSD",1762274235200,0.00289575,102840.0,102830.0,1.13665136]
["bitfinex","BTCUSD",1762274235426,0.00289575,102840.0,102830.0,1.32353641]
["bitfinex","BTCUSD",1762274235668,0.00289575,102840.0,102830.0,1.41693641]
["bitfinex","BTCUSD",1762274235896,0.00289575,102840.0,102830.0,0.7123081]
["bitfinex","BTCUSD",1762274236119,0.00289575,102840.0,102830.0,0.18570899]
["bitfinex","BTCUSD",1762274236336,0.00289575,102840.0,102830.0,0.27773204]
["bitfinex","BTCUSD",1762274237013,0.00689575,102840.0,102830.0,0.27773204]
["bitfinex","BTCUSD",1762274237249,0.00689575,102840.0,102830.0,0.28173204]
["bitfinex","BTCUSD",1762274237471,0.00289575,102840.0,102830.0,0.3763081]
["bitfinex","BTCUSD",1762274237695,0.00289575,102840.0,102830.0,0.3743081]
["bitfinex","BTCUSD",1762274237910,0.1973726,102840.0,102830.0,0.03102899]
["bitfinex","BTCUSD",1762274238343,0.1973726,102840.0,102830.0,0.02906899]
["bitfinex","BTCUSD",1762274238584,0.2013726,102840.0,102830.0,0.02906899]
["bitfinex","BTCUSD",1762274238799,0.92867091,102840.0,102830.0,0.02906899]
["bitfinex","BTCUSD",1762274239017,0.92867091,102840.0,102830.0,0.02910899]
["bitfinex","BTCUSD",1762274239018,0.95573091,102840.0,102830.0,0.02910899]
["bitfinex","BTCUSD",1762274239230,1.29573091,102840.0,102830.0,0.0097662]
["bitfinex","BTCUSD",1762274239447,1.29573091,102840.0,102830.0,0.0098062]
["bitfinex","BTCUSD",1762274239838,1.33191319,102840.0,102830.0,0.0098062]
["bitfinex","BTCUSD",1762274240067,0.5650426,102840.0,102830.0,0.0098062]
["bitfinex","BTCUSD",1762274240267,0.5610426,102840.0,102830.0,0.0098062]
["bitfinex","BTCUSD",1762274240500,0.5600426,102840.0,102830.0,0.0118062]
["bitfinex","BTCUSD",1762274240733,0.5600426,102840.0,102830.0,0.0148062]
["bitfinex","BTCUSD",1762274240967,1.29173091,102840.0,102830.0,0.0098062]
["bitfinex","BTCUSD",1762274241226,3.29222076,102840.0,102830.0,0.0098062]
["bitfinex","BTCUSD",1762274241485,3.32840304,102840.0,102830.0,0.0099962]
["bitfinex","BTCUSD",1762274242191,3.3728236,102840.0,102830.0,0.0099962]
["bitfinex","BTCUSD",1762274242413,3.3488236,102840.0,102830.0,0.0099962]
["bitfinex","BTCUSD",1762274243071,3.3488236,102840.0,102830.0,0.0049962]
["bitfinex","BTCUSD",1762274243311,0.53451468,102820.0,102810.0,8e-05]
["bitfinex","BTCUSD",1762274243730,0.60178468,102820.0,102810.0,8e-05]
["bitfinex","BTCUSD",1762274244232,0.62884468,102820.0,102810.0,8e-05]
["bitfinex","BTCUSD",1762274244474,0.60178468,102820.0,102810.0,0.00508]
["bitfinex","BTCUSD",1762274244951,1.33347299,102820.0,102810.0,0.01012]
["bitfinex","BTCUSD",1762274245636,1.30641299,102820.0,102810.0,0.01016]
["bitfinex","BTCUSD",1762274245992,1.33347299,102820.0,102810.0,0.01016]
["bitfinex","BTCUSD",1762274246083,1.33347299,102820.0,102810.0,0.0102]
["bitfinex","BTCUSD",1762274246336,0.60178468,102820.0,102810.0,0.0102]
["bitfinex","BTCUSD",1762274246575,0.62884468,102820.0,102810.0,0.0102]
["bitfinex","BTCUSD",1762274246794,0.60178468,102820.0,102810.0,0.0102]
["bitfinex","BTCUSD",1762274247012,0.62884468,102820.0,102810.0,0.0102]
["bitfinex","BTCUSD",1762274247240,0.0446,102820.0,102810.0,0.07348]
["bitfinex","BTCUSD",1762274247465,0.0446,102820.0,102810.0,0.174228]
["bitfinex","BTCUSD",1762274247704,0.00289575,102840.0,102810.0,0.174228]
["bitfinex","BTCUSD",1762274247915,0.04745575,102840.0,102820.0,0.13842305]
["bitfinex","BTCUSD",1762274248122,0.04745575,102840.0,102820.0,0.23182305]
["bitfinex","BTCUSD",1762274248344,0.04745575,102840.0,102830.0,0.06328]
["bitfinex","BTCUSD",1762274248559,0.00289575,102840.0,102830.0,0.15668]
["bitfinex","BTCUSD",1762274248773,0.00289575,102840.0,102830.0,0.17602279]
["bitfinex","BTCUSD",1762274249181,0.0033856,102840.0,102830.0,0.08262279]
["bitfinex","BTCUSD",1762274249385,0.22053245,102840.0,102830.0,0.01934279]
["bitfinex","BTCUSD",1762274249595,0.0033856,102840.0,102830.0,0.01934279]
["bitfinex","BTCUSD",1762274249822,0.0033856,102840.0,102830.0,0.18259707]
["bitfinex","BTCUSD",1762274250025,0.0033856,102840.0,102830.0,0.27462012]
["bitfinex","BTCUSD",1762274250227,0.0063856,102840.0,102830.0,0.27462012]
["bitfinex","BTCUSD",1762274250440,0.0033856,102840.0,102830.0,0.27462012]
["bitfinex","BTCUSD",1762274251246,0.0033856,102840.0,102830.0,1.55392647]
["bitfinex","BTCUSD",1762274251470,0.0033856,102840.0,102830.0,0.84929816]
["bitfinex","BTCUSD",1762274251706,0.0033856,102840.0,102830.0,1.55392647]
["bitfinex","BTCUSD",1762274251876,0.0033856,102840.0,102830.0,1.35943071]
["bitfinex","BTCUSD",1762274252080,0.0033856,102840.0,102830.0,1.55392647]
["bitfinex","BTCUSD",1762274252300,0.0073856,102840.0,102830.0,1.55392647]
["bitfinex","BTCUSD",1762274252520,0.0073856,102840.0,102830.0,1.54992647]
["bitfinex","BTCUSD",1762274252737,0.0033856,102840.0,102830.0,1.54992647]
["bitfinex","BTCUSD",1762274252949,0.0083856,102840.0,102830.0,1.54992647]
["bitfinex","BTCUSD",1762274253300,0.0033856,102840.0,102830.0,1.75992646]
["bitfinex","BTCUSD",1762274253775,0.0004,102850.0,102840.0,0.19447685]
["bitfinex","BTCUSD",1762274254005,0.0004,102850.0,102840.0,1.49726121]
["bitfinex","BTCUSD",1762274254211,0.0004,102850.0,102840.0,1.69726121]
["bitfinex","BTCUSD",1762274254422,0.0004,102850.0,102840.0,1.73344349]
["bitfinex","BTCUSD",1762274254630,0.0004,102850.0,102840.0,1.52896665]
["bitfinex","BTCUSD",1762274254832,0.0004,102850.0,102840.0,1.32896665]
["bitfinex","BTCUSD",1762274255045,0.0004,102850.0,102840.0,1.5234435]
["bitfinex","BTCUSD",1762274255668,0.0004,102850.0,102840.0,0.58815606]
["bitfinex","BTCUSD",1762274255909,0.0004,102850.0,102830.0,0.11336584]
["bitfinex","BTCUSD",1762274256361,0.0024,102850.0,102830.0,0.02134279]
["bitfinex","BTCUSD",1762274256568,0.0004,102850.0,102840.0,0.09202305]
["bitfinex","BTCUSD",1762274256767,0.0004,102850.0,102830.0,0.20213584]
["bitfinex","BTCUSD",1762274256946,0.0074,102850.0,102830.0,0.20213584]
["bitfinex","BTCUSD",1762274257161,0.0074,102850.0,102830.0,0.49120698]
["bitfinex","BTCUSD",1762274257361,0.0044,102850.0,102840.0,0.15358]
["bitfinex","BTCUSD",1762274257559,0.0044,102850.0,102840.0,1.05268516]
["bitfinex","BTCUSD",1762274257798,0.0094,102850.0,102840.0,1.05268516]
["bitfinex","BTCUSD",1762274257946,0.0094,102850.0,102840.0,0.09457606]
["bitfinex","BTCUSD",1762274258147,0.0054,102850.0,102840.0,0.24815606]
["bitfinex","BTCUSD",1762274258448,0.02809,102850.0,102830.0,0.45136584]
["bitfinex","BTCUSD",1762274258656,0.03009,102850.0,102830.0,0.45136584]
["bitfinex","BTCUSD",1762274258901,0.02809,102850.0,102830.0,0.45136584]
["bitfinex","BTCUSD",1762274259081,0.0054,102850.0,102830.0,0.54213584]
["bitfinex","BTCUSD",1762274259282,0.0044,102850.0,102840.0,0.06281]
["bitfinex","BTCUSD",1762274259484,0.0004,102850.0,102840.0,0.23352413]
["bitfinex","BTCUSD",1762274259682,0.00064487,102850.0,102840.0,0.23352413]
["bitfinex","BTCUSD",1762274259884,0.00564487,102850.0,102840.0,0.23352413]
["bitfinex","BTCUSD",1762274260141,0.00364487,102850.0,102840.0,0.15358]
["bitfinex","BTCUSD",1762274260351,0.00064487,102850.0,102840.0,0.15358]
["bitfinex","BTCUSD",1762274260649,0.00064487,102850.0,102820.0,0.09096]
["bitfinex","BTCUSD",1762274260650,0.02838487,102850.0,102820.0,0.09096]
["bitfinex","BTCUSD",1762274260854,0.19474758,102840.0,102810.0,0.20233584]
["bitfinex","BTCUSD",1762274261080,0.19449584,102830.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274261280,0.19451468,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274261498,0.21693468,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274261916,0.24401468,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274262329,0.0495,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274262535,0.02242,102820.0,102810.0,0.0022]
["bitfinex","BTCUSD",1762274262746,0.28853468,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274262952,0.99316299,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274263095,0.79864831,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274263293,0.09402,102820.0,102810.0,0.0022]
["bitfinex","BTCUSD",1762274263486,0.28853468,102820.0,102810.0,0.0022]
["bitfinex","BTCUSD",1762274263690,0.09402,102820.0,102810.0,0.0022]
["bitfinex","BTCUSD",1762274263892,0.06694,102820.0,102810.0,0.0022]
["bitfinex","BTCUSD",1762274264287,0.09266792,102850.0,102810.0,0.15578]
["bitfinex","BTCUSD",1762274264549,0.0716,102840.0,102810.0,0.30329068]
["bitfinex","BTCUSD",1762274264777,0.06512573,102840.0,102810.0,0.30329068]
["bitfinex","BTCUSD",1762274264969,0.1042804,102840.0,102810.0,0.21252068]
["bitfinex","BTCUSD",1762274265125,0.1042804,102840.0,102810.0,0.01954279]
["bitfinex","BTCUSD",1762274265126,0.02708,102830.0,102810.0,0.01954279]
["bitfinex","BTCUSD",1762274265551,0.99250462,102840.0,102810.0,0.11156584]
["bitfinex","BTCUSD",1762274265836,0.81090622,102840.0,102810.0,0.11156584]
["bitfinex","BTCUSD",1762274266058,1.00338501,102840.0,102810.0,0.11156584]
["bitfinex","BTCUSD",1762274266467,0.001,102830.0,102810.0,0.16747305]
["bitfinex","BTCUSD",1762274266690,0.001,102830.0,102810.0,0.26386305]
["bitfinex","BTCUSD",1762274267111,0.02269,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274267647,0.04973,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274268301,0.24424468,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274268544,0.94887299,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274268713,1.28887299,102820.0,102810.0,0.0012]
["bitfinex","BTCUSD",1762274269136,1.28887299,102820.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274269578,1.09435831,102820.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274269782,0.58424468,102820.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274270226,0.36269,102820.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274270440,0.02269,102820.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274270646,0.04973,102820.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274271095,0.62651975,102830.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274271311,0.04973,102820.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274271512,0.09425,102820.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274271942,0.28876468,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274272142,0.99339299,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274272567,0.28876468,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274272987,0.28876468,102820.0,102810.0,0.0012]
["bitfinex","BTCUSD",1762274273189,0.28876468,102820.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274273771,0.09425,102820.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274274543,0.04452,102820.0,102810.0,0.0032]
["bitfinex","BTCUSD",1762274274792,0.03908624,102840.0,102810.0,0.16144]
["bitfinex","BTCUSD",1762274274968,0.25959717,102840.0,102810.0,0.25164911]
["bitfinex","BTCUSD",1762274275141,0.04452,102840.0,102810.0,0.15707305]
["bitfinex","BTCUSD",1762274275335,0.04452,102840.0,102820.0,0.04865]
["bitfinex","BTCUSD",1762274275753,9e-05,102830.0,102810.0,0.14487305]
["bitfinex","BTCUSD",1762274275956,0.06612185,102840.0,102810.0,0.14487305]
["bitfinex","BTCUSD",1762274276185,0.06512715,102840.0,102810.0,0.24126305]
["bitfinex","BTCUSD",1762274276415,0.23999789,102840.0,102810.0,0.24126305]
["bitfinex","BTCUSD",1762274276614,9e-05,102820.0,102810.0,0.0042]
["bitfinex","BTCUSD",1762274276837,0.94375299,102820.0,102810.0,0.0042]
["bitfinex","BTCUSD",1762274277039,0.94384299,102820.0,102810.0,0.0042]
["bitfinex","BTCUSD",1762274277434,0.94384299,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274277634,0.0447,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274277980,0.23921468,102820.0,102810.0,0.0012]
["bitfinex","BTCUSD",1762274278398,0.0447,102820.0,102810.0,0.0002]
["bitfinex","BTCUSD",1762274278604,0.23921468,102820.0,102810.0,0.0112]
["bitfinex","BTCUSD",1762274279359,0.0447,102820.0,102810.0,0.0112]
["bitfinex","BTCUSD",1762274280623,0.04461,102820.0,102810.0,0.0112]
["bitfinex","BTCUSD",1762274281048,0.04452,102820.0,102810.0,0.0112]
["bitfinex","BTCUSD",1762274281255,0.04452,102820.0,102810.0,0.02403214]
["bitfinex","BTCUSD",1762274281467,0.0116136,102840.0,102810.0,0.17790519]
["bitfinex","BTCUSD",1762274281667,0.04452,102830.0,102820.0,0.04865]
["bitfinex","BTCUSD",1762274281883,0.04452,102830.0,102820.0,0.01934279]
["bitfinex","BTCUSD",1762274282196,0.23919576,102830.0,102820.0,0.01934279]
["bitfinex","BTCUSD",1762274282396,0.23919576,102830.0,102810.0,0.0062]
["bitfinex","BTCUSD",1762274282397,0.19451468,102820.0,102810.0,0.0062]
["bitfinex","BTCUSD",1762274282596,0.89932299,102820.0,102810.0,0.0062]
["bitfinex","BTCUSD",1762274282804,3.89932299,102820.0,102810.0,0.0062]
["bitfinex","BTCUSD",1762274282961,4.52460527,102820.0,102810.0,0.0062]
["bitfinex","BTCUSD",1762274283157,4.52460527,102820.0,102800.0,0.00138864]
["bitfinex","BTCUSD",1762274283158,0.1945336,102810.0,102800.0,0.00138864]
["bitfinex","BTCUSD",1762274283481,0.1945336,102810.0,102800.0,0.00153449]
["bitfinex","BTCUSD",1762274283482,4.41206724,102810.0,102800.0,0.00153449]
["bitfinex","BTCUSD",1762274283747,4.41206724,102810.0,102800.0,0.00014449]
["bitfinex","BTCUSD",1762274284336,0.19460932,102770.0,102760.0,0.01934279]
["bitfinex","BTCUSD",1762274284547,0.19460932,102770.0,102740.0,0.01934279]
["bitfinex","BTCUSD",1762274284548,0.95357809,102770.0,102740.0,0.01934279]
["bitfinex","BTCUSD",1762274284719,3.89934975,102760.0,102740.0,0.01982938]
["bitfinex","BTCUSD",1762274284923,9e-05,102750.0,102740.0,0.01982938]
["bitfinex","BTCUSD",1762274285131,0.74932831,102750.0,102740.0,0.01982938]
["bitfinex","BTCUSD",1762274285369,4.28397551,102750.0,102740.0,0.00220283]
["bitfinex","BTCUSD",1762274285568,4.12551059,102750.0,102740.0,0.00220283]
["bitfinex","BTCUSD",1762274285905,4.32015779,102750.0,102740.0,0.00220283]
["bitfinex","BTCUSD",1762274286112,0.42088228,102750.0,102740.0,0.00320283]
["bitfinex","BTCUSD",1762274286302,1.28397551,102750.0,102740.0,0.00220283]
["bitfinex","BTCUSD",1762274286533,4.08932831,102750.0,102740.0,0.00220283]
["bitfinex","BTCUSD",1762274286737,0.3847,102750.0,102740.0,0.00220283]
["bitfinex","BTCUSD",1762274287093,0.3964744,102750.0,102740.0,0.00220283]
["bitfinex","BTCUSD",1762274287295,0.3964744,102750.0,102710.0,0.39816525]
["bitfinex","BTCUSD",1762274287496,0.3963844,102750.0,102720.0,0.20443921]
["bitfinex","BTCUSD",1762274287749,0.38761,102750.0,102730.0,0.04865]
["bitfinex","BTCUSD",1762274287943,0.38761,102750.0,102720.0,0.35412307]
["bitfinex","BTCUSD",1762274288158,0.00309,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1762274288303,9e-05,102750.0,102730.0,0.09202305]
["bitfinex","BTCUSD",1762274288506,3.0,102730.0,102710.0,0.00544009]
["bitfinex","BTCUSD",1762274288709,0.04461,102720.0,102710.0,0.00014584]
["bitfinex","BTCUSD",1762274289117,0.04452,102720.0,102710.0,0.00014584]
["bitfinex","BTCUSD",1762274289528,0.0447,102720.0,102710.0,0.00014584]
["bitfinex","BTCUSD",1762274290346,0.04461,102720.0,102710.0,0.00014584]
["bitfinex","BTCUSD",1762274290572,0.0447,102720.0,102710.0,0.00014584]
["bitfinex","BTCUSD",1762274290782,0.0625328,102720.0,102710.0,0.00014584]
["bitfinex","BTCUSD",1762274291133,0.0624428,102720.0,102710.0,0.00114584]
["bitfinex","BTCUSD",1762274291611,0.96186515,102720.0,102710.0,0.00114584]
["bitfinex","BTCUSD",1762274291818,1.30186515,102720.0,102710.0,0.00114584]
["bitfinex","BTCUSD",1762274292449,1.33994356,102720.0,102710.0,0.00114584]
["bitfinex","BTCUSD",1762274292668,4.3604211,102720.0,102710.0,0.00039584]
["bitfinex","BTCUSD",1762274293254,4.36930686,102720.0,102710.0,0.00039584]
["bitfinex","BTCUSD",1762274293491,4.82801366,102720.0,102710.0,0.00039584]
["bitfinex","BTCUSD",1762274293708,5.9932449,102720.0,102710.0,0.00039584]
["bitfinex","BTCUSD",1762274293953,6.00324489,102720.0,102710.0,0.00139584]
["bitfinex","BTCUSD",1762274294178,5.9932449,102720.0,102710.0,0.001]
["bitfinex","BTCUSD",1762274294405,4.24539804,102720.0,102710.0,0.00173605]
["bitfinex","BTCUSD",1762274294625,5.9932449,102720.0,102710.0,0.00173605]
["bitfinex","BTCUSD",1762274294846,6.00524489,102720.0,102710.0,0.00173605]
["bitfinex","BTCUSD",1762274295054,6.01524488,102720.0,102710.0,0.00073605]
["bitfinex","BTCUSD",1762274295552,4.16352089,102710.0,102700.0,0.00036]
["bitfinex","BTCUSD",1762274295779,4.30292004,102710.0,102700.0,0.00036]
["bitfinex","BTCUSD",1762274296003,4.30292004,102710.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762274296004,4.15355883,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762274296250,4.17981935,102690.0,102680.0,0.00034594]
["bitfinex","BTCUSD",1762274296490,4.21609163,102690.0,102680.0,0.00034594]
["bitfinex","BTCUSD",1762274296719,3.63347601,102690.0,102680.0,0.00034594]
["bitfinex","BTCUSD",1762274297154,4.21609163,102690.0,102680.0,0.00034594]
["bitfinex","BTCUSD",1762274297377,4.22609162,102690.0,102680.0,0.00034594]
["bitfinex","BTCUSD",1762274297601,1.15357779,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762274297808,4.18159058,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274298022,4.17159059,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274298889,4.21811059,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274299169,4.0233307,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274299412,0.0179228,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274299628,0.0625328,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274299847,0.0624428,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274300061,0.0623528,102680.0,102670.0,0.58350089]
["bitfinex","BTCUSD",1762274300283,0.04452,102680.0,102670.0,0.69632089]
["bitfinex","BTCUSD",1762274300509,0.04452,102680.0,102670.0,0.78928089]
["bitfinex","BTCUSD",1762274300729,0.04452,102680.0,102670.0,0.69732089]
["bitfinex","BTCUSD",1762274300949,0.06229438,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274301171,0.06238438,102680.0,102670.0,0.00388527]
["bitfinex","BTCUSD",1762274301391,3.59716427,102680.0,102670.0,0.00388527]
["bitfinex","BTCUSD",1762274301612,4.17977989,102680.0,102670.0,0.00486719]
["bitfinex","BTCUSD",1762274301840,4.21596217,102680.0,102670.0,0.00286719]
["bitfinex","BTCUSD",1762274302074,3.43856666,102680.0,102670.0,0.00186719]
["bitfinex","BTCUSD",1762274302298,3.63334655,102680.0,102670.0,0.00186719]
["bitfinex","BTCUSD",1762274302522,3.63334655,102680.0,102670.0,0.00586719]
["bitfinex","BTCUSD",1762274303213,3.43856666,102680.0,102670.0,0.00586719]
["bitfinex","BTCUSD",1762274303450,3.43956666,102680.0,102670.0,0.00886719]
["bitfinex","BTCUSD",1762274303668,0.06338438,102680.0,102670.0,0.00886719]
["bitfinex","BTCUSD",1762274303892,0.06338438,102680.0,102670.0,0.89210168]
["bitfinex","BTCUSD",1762274303893,0.01968438,102680.0,102670.0,0.89210168]
["bitfinex","BTCUSD",1762274304127,0.01768438,102680.0,102670.0,1.414294]
["bitfinex","BTCUSD",1762274304346,0.01768438,102680.0,102670.0,1.55249932]
["bitfinex","BTCUSD",1762274304568,0.01868438,102680.0,102670.0,1.55649932]
["bitfinex","BTCUSD",1762274304793,0.001,102680.0,102670.0,1.51231705]
["bitfinex","BTCUSD",1762274305021,0.001,102680.0,102670.0,1.55649932]
["bitfinex","BTCUSD",1762274305245,0.00364,102720.0,102690.0,0.20448061]
["bitfinex","BTCUSD",1762274305469,0.00364,102720.0,102700.0,0.09202305]
["bitfinex","BTCUSD",1762274305687,0.02133218,102720.0,102700.0,0.67463867]
["bitfinex","BTCUSD",1762274305912,0.02133218,102720.0,102700.0,0.86938021]
["bitfinex","BTCUSD",1762274306134,0.02133218,102720.0,102710.0,0.58261562]
["bitfinex","BTCUSD",1762274306353,0.02133218,102720.0,102700.0,1.01477423]
["bitfinex","BTCUSD",1762274306574,0.01769218,102720.0,102710.0,0.58261562]
["bitfinex","BTCUSD",1762274307241,0.01969218,102720.0,102710.0,0.58261562]
["bitfinex","BTCUSD",1762274307455,0.01783783,102720.0,102710.0,0.58461562]
["bitfinex","BTCUSD",1762274307672,0.01783783,102720.0,102710.0,0.77933862]
["bitfinex","BTCUSD",1762274307882,0.01783783,102720.0,102710.0,0.58861562]
["bitfinex","BTCUSD",1762274308103,0.01783783,102720.0,102710.0,0.006]
["bitfinex","BTCUSD",1762274308333,0.02679407,102720.0,102710.0,0.006]
["bitfinex","BTCUSD",1762274308541,0.03825763,102720.0,102710.0,0.006]
["bitfinex","BTCUSD",1762274308936,0.03825763,102720.0,102710.0,0.58861562]
["bitfinex","BTCUSD",1762274309377,0.04722044,102720.0,102710.0,0.006]
["bitfinex","BTCUSD",1762274310160,0.04713044,102720.0,102710.0,0.006]
["bitfinex","BTCUSD",1762274310361,0.04713044,102720.0,102710.0,0.68063867]
["bitfinex","BTCUSD",1762274310564,0.04713044,102720.0,102710.0,1.03400167]
["bitfinex","BTCUSD",1762274311238,0.04713044,102720.0,102710.0,0.83927867]
["bitfinex","BTCUSD",1762274311454,0.04713044,102720.0,102710.0,0.74631867]
["bitfinex","BTCUSD",1762274311659,0.04713044,102720.0,102710.0,1.03000167]
["bitfinex","BTCUSD",1762274311883,0.04713044,102720.0,102710.0,0.74231867]
["bitfinex","BTCUSD",1762274312111,0.04713044,102720.0,102710.0,1.03000167]
["bitfinex","BTCUSD",1762274312326,0.04713044,102720.0,102710.0,1.12257773]
["bitfinex","BTCUSD",1762274312936,0.04813044,102720.0,102710.0,0.83327867]
["bitfinex","BTCUSD",1762274313137,0.04813044,102720.0,102710.0,0.353363]
["bitfinex","BTCUSD",1762274313359,0.04813044,102720.0,102710.0,0.44538605]
["bitfinex","BTCUSD",1762274313563,0.04813044,102720.0,102710.0,1.02800167]
["bitfinex","BTCUSD",1762274313742,0.05013044,102720.0,102710.0,1.02800167]
["bitfinex","BTCUSD",1762274314508,0.05013044,102720.0,102710.0,0.83327867]
["bitfinex","BTCUSD",1762274314719,0.05013044,102720.0,102710.0,0.09202305]
["bitfinex","BTCUSD",1762274315343,0.05022044,102720.0,102700.0,0.05267966]
["bitfinex","BTCUSD",1762274315552,0.05013044,102720.0,102710.0,0.09202305]
["bitfinex","BTCUSD",1762274315749,0.05013044,102720.0,102700.0,0.05267966]
["bitfinex","BTCUSD",1762274315965,0.04513044,102720.0,102710.0,0.09202305]
["bitfinex","BTCUSD",1762274316168,0.04413044,102720.0,102710.0,0.15446305]
["bitfinex","BTCUSD",1762274316369,0.04413044,102720.0,102710.0,0.83617867]
["bitfinex","BTCUSD",1762274316591,0.04213044,102720.0,102710.0,0.25356305]
["bitfinex","BTCUSD",1762274316788,0.04213044,102720.0,102710.0,0.44828605]
["bitfinex","BTCUSD",1762274317050,0.02943826,102720.0,102710.0,0.15446305]
["bitfinex","BTCUSD",1762274317209,0.03143826,102720.0,102710.0,0.34918605]
["bitfinex","BTCUSD",1762274317436,0.03143826,102720.0,102710.0,0.25356305]
["bitfinex","BTCUSD",1762274317829,0.03343826,102720.0,102710.0,0.25356305]
["bitfinex","BTCUSD",1762274318311,0.08473074,102720.0,102700.0,0.05267966]
["bitfinex","BTCUSD",1762274319446,0.05120248,102710.0,102700.0,0.05259966]
["bitfinex","BTCUSD",1762274319690,0.08049509,102710.0,102700.0,0.00553966]
["bitfinex","BTCUSD",1762274320726,0.08049509,102710.0,102700.0,0.00124541]
["bitfinex","BTCUSD",1762274320727,0.88200101,102710.0,102700.0,0.00124541]
["bitfinex","BTCUSD",1762274320992,0.88200101,102710.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274320993,3.89773716,102710.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274321269,0.0518755,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274321530,0.08116811,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274321790,0.08125811,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274322122,0.70835373,102690.0,102670.0,0.00569425]
["bitfinex","BTCUSD",1762274322286,0.12573811,102690.0,102670.0,0.00569425]
["bitfinex","BTCUSD",1762274322777,0.12564811,102690.0,102670.0,0.0977173]
["bitfinex","BTCUSD",1762274323008,0.12773811,102690.0,102670.0,0.0977173]
["bitfinex","BTCUSD",1762274323270,0.12564811,102690.0,102670.0,0.29251554]
["bitfinex","BTCUSD",1762274323528,0.12555811,102690.0,102680.0,0.25721989]
["bitfinex","BTCUSD",1762274323799,0.08107811,102690.0,102680.0,0.64505562]
["bitfinex","BTCUSD",1762274324031,0.02929261,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1762274324264,0.02929261,102690.0,102680.0,0.83983551]
["bitfinex","BTCUSD",1762274324470,0.02929261,102690.0,102680.0,0.64505562]
["bitfinex","BTCUSD",1762274324672,0.03229261,102690.0,102670.0,0.97423077]
["bitfinex","BTCUSD",1762274325305,0.03229261,102690.0,102670.0,0.39161541]
["bitfinex","BTCUSD",1762274325509,0.03229261,102690.0,102670.0,0.4377173]
["bitfinex","BTCUSD",1762274325707,0.03429261,102690.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762274325921,9e-05,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762274326125,0.02938261,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762274326545,0.00905281,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762274326752,0.00896281,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762274326948,0.00887281,102680.0,102670.0,0.04914]
["bitfinex","BTCUSD",1762274327160,0.00896281,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274327610,0.02296281,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274327822,0.02305281,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274328025,0.02296281,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274328237,0.04365653,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274328449,0.04374653,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274328897,0.04365653,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274329293,0.04356653,102680.0,102670.0,0.20467479]
["bitfinex","BTCUSD",1762274329844,0.06151489,102680.0,102670.0,0.09464479]
["bitfinex","BTCUSD",1762274330040,0.06160489,102680.0,102670.0,0.09464479]
["bitfinex","BTCUSD",1762274330259,0.06160489,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274330458,0.06169489,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274330815,0.06160489,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274331442,0.06151489,102680.0,102670.0,0.14338479]
["bitfinex","BTCUSD",1762274332221,0.06151489,102680.0,102670.0,0.09464479]
["bitfinex","BTCUSD",1762274332424,0.06151489,102680.0,102670.0,0.14867904]
["bitfinex","BTCUSD",1762274332866,0.06151489,102680.0,102670.0,0.40476791]
["bitfinex","BTCUSD",1762274333069,0.06151489,102680.0,102670.0,0.30199904]
["bitfinex","BTCUSD",1762274333247,0.06151489,102680.0,102670.0,0.49679791]
["bitfinex","BTCUSD",1762274333458,0.06151489,102680.0,102670.0,1.51398959]
["bitfinex","BTCUSD",1762274333677,0.05264208,102680.0,102670.0,1.51398959]
["bitfinex","BTCUSD",1762274333912,0.05264208,102680.0,102670.0,1.41941353]
["bitfinex","BTCUSD",1762274334480,0.05264903,102680.0,102670.0,1.41941353]
["bitfinex","BTCUSD",1762274334682,0.05264903,102680.0,102670.0,0.83679791]
["bitfinex","BTCUSD",1762274334897,0.05264903,102680.0,102670.0,1.41941353]
["bitfinex","BTCUSD",1762274335077,0.05264903,102680.0,102670.0,0.83679791]
["bitfinex","BTCUSD",1762274335282,0.05264903,102680.0,102670.0,1.41941353]
["bitfinex","BTCUSD",1762274336199,0.05264903,102680.0,102670.0,0.74476791]
["bitfinex","BTCUSD",1762274336405,0.05264903,102680.0,102670.0,0.83679791]
["bitfinex","BTCUSD",1762274336612,0.06162463,102680.0,102670.0,0.83679791]
["bitfinex","BTCUSD",1762274336960,0.04366932,102680.0,102670.0,0.83679791]
["bitfinex","BTCUSD",1762274338754,0.04366932,102680.0,102670.0,0.54996904]
["bitfinex","BTCUSD",1762274338961,0.04366932,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274339135,0.04366932,102680.0,102670.0,0.49679791]
["bitfinex","BTCUSD",1762274340658,0.04366932,102680.0,102670.0,0.14867904]
["bitfinex","BTCUSD",1762274340877,0.04366932,102680.0,102670.0,1.07941353]
["bitfinex","BTCUSD",1762274341067,0.04366932,102680.0,102670.0,0.49679791]
["bitfinex","BTCUSD",1762274341344,0.04366932,102680.0,102670.0,0.20996904]
["bitfinex","BTCUSD",1762274341553,0.04366932,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274341554,0.62637494,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274341766,0.04375932,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274342101,0.03487372,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274342300,0.61748934,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274342622,0.03487372,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274342831,0.23861529,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274343033,0.82123091,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274343192,0.81226923,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274343398,0.8212282,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274343666,0.83914531,102680.0,102670.0,0.00791599]
["bitfinex","BTCUSD",1762274343849,0.83914531,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274343850,4.17914531,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274344212,4.18423174,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274344419,4.22041402,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274344858,4.21241402,102680.0,102670.0,0.00162174]
["bitfinex","BTCUSD",1762274345069,4.20641402,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274345492,4.20641402,102680.0,102670.0,0.00162174]
["bitfinex","BTCUSD",1762274345856,4.80902962,102680.0,102670.0,0.00162174]
["bitfinex","BTCUSD",1762274346186,3.69753269,102680.0,102670.0,0.00162174]
["bitfinex","BTCUSD",1762274346342,0.48275282,102680.0,102670.0,0.00162174]
["bitfinex","BTCUSD",1762274346546,0.67680542,102680.0,102670.0,0.00162174]
["bitfinex","BTCUSD",1762274346741,0.0941898,102680.0,102670.0,0.00162174]
["bitfinex","BTCUSD",1762274346995,0.0980998,102680.0,102670.0,0.00162174]
["bitfinex","BTCUSD",1762274347198,0.0980098,102680.0,102670.0,0.00162174]
["bitfinex","BTCUSD",1762274347405,0.06913372,102680.0,102670.0,0.00162174]
["bitfinex","BTCUSD",1762274347560,0.02469372,102680.0,102670.0,0.06291174]
["bitfinex","BTCUSD",1762274347926,0.001,102680.0,102670.0,0.00362174]
["bitfinex","BTCUSD",1762274348133,0.00109,102680.0,102670.0,0.00362174]
["bitfinex","BTCUSD",1762274348337,9e-05,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274348579,0.00018,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274348789,0.34318,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274349033,0.38173018,102680.0,102670.0,0.00362174]
["bitfinex","BTCUSD",1762274349233,0.36081571,102680.0,102670.0,0.00262174]
["bitfinex","BTCUSD",1762274349439,0.36081571,102680.0,102670.0,0.00462174]
["bitfinex","BTCUSD",1762274349440,0.36172571,102680.0,102670.0,0.00462174]
["bitfinex","BTCUSD",1762274349646,0.36181571,102680.0,102670.0,0.00462174]
["bitfinex","BTCUSD",1762274349854,0.36181571,102680.0,102670.0,0.00762174]
["bitfinex","BTCUSD",1762274350265,0.36172571,102680.0,102670.0,0.00762174]
["bitfinex","BTCUSD",1762274350469,0.36181571,102680.0,102670.0,0.00762174]
["bitfinex","BTCUSD",1762274350675,0.36081571,102680.0,102670.0,0.00462174]
["bitfinex","BTCUSD",1762274350877,0.36081571,102680.0,102670.0,0.00162174]
["bitfinex","BTCUSD",1762274351090,0.36172571,102680.0,102670.0,0.00762174]
["bitfinex","BTCUSD",1762274351324,0.02163571,102680.0,102670.0,0.06136174]
["bitfinex","BTCUSD",1762274351515,0.001,102680.0,102670.0,0.15338479]
["bitfinex","BTCUSD",1762274351936,0.001,102680.0,102670.0,0.21467479]
["bitfinex","BTCUSD",1762274352625,0.001,102680.0,102670.0,0.59607972]
["bitfinex","BTCUSD",1762274352843,0.001,102680.0,102670.0,1.51853861]
["bitfinex","BTCUSD",1762274353252,0.001,102680.0,102670.0,0.84150366]
["bitfinex","BTCUSD",1762274353455,0.001,102680.0,102670.0,1.54779929]
["bitfinex","BTCUSD",1762274353677,0.001,102680.0,102670.0,1.54179929]
["bitfinex","BTCUSD",1762274353909,0.04444,102710.0,102680.0,0.20450683]
["bitfinex","BTCUSD",1762274354112,0.07130288,102710.0,102690.0,0.09202305]
["bitfinex","BTCUSD",1762274354337,0.00018,102700.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274354548,3.00009,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274354763,0.00018,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274354970,9e-05,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274355173,9e-05,102690.0,102680.0,0.00829425]
["bitfinex","BTCUSD",1762274356221,9e-05,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274357063,9e-05,102700.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274357205,3.0,102690.0,102680.0,0.01029425]
["bitfinex","BTCUSD",1762274357649,3.0,102690.0,102680.0,0.00729425]
["bitfinex","BTCUSD",1762274357848,3.0,102700.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274358047,3.24020093,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274358249,3.06606624,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274358597,0.06606624,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274358890,0.06506624,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274359100,0.06706624,102690.0,102680.0,0.00529425]
["bitfinex","BTCUSD",1762274359301,0.002,102690.0,102680.0,0.35580414]
["bitfinex","BTCUSD",1762274359625,0.002,102690.0,102680.0,0.40563839]
["bitfinex","BTCUSD",1762274359798,0.002,102690.0,102680.0,1.11242495]
["bitfinex","BTCUSD",1762274360021,0.002,102690.0,102680.0,0.11687943]
["bitfinex","BTCUSD",1762274360192,0.002,102690.0,102680.0,0.06704518]
["bitfinex","BTCUSD",1762274360354,0.002,102690.0,102680.0,0.00578518]
["bitfinex","BTCUSD",1762274361154,0.003,102700.0,102680.0,0.00578518]
["bitfinex","BTCUSD",1762274361363,0.06506723,102710.0,102690.0,0.24775305]
["bitfinex","BTCUSD",1762274361575,0.02062723,102710.0,102700.0,1.10882065]
["bitfinex","BTCUSD",1762274361784,0.0206449,102730.0,102700.0,1.12142893]
["bitfinex","BTCUSD",1762274361986,0.04750261,102730.0,102710.0,0.00078085]
["bitfinex","BTCUSD",1762274362185,0.06812759,102730.0,102710.0,0.00317775]
["bitfinex","BTCUSD",1762274362397,0.27255266,102730.0,102700.0,0.05492425]
["bitfinex","BTCUSD",1762274362625,0.27255266,102730.0,102700.0,0.00529425]
["bitfinex","BTCUSD",1762274362626,0.003,102710.0,102700.0,0.00529425]
["bitfinex","BTCUSD",1762274362841,0.04444,102710.0,102700.0,0.00529425]
["bitfinex","BTCUSD",1762274363042,0.04458562,102710.0,102700.0,0.00529425]
["bitfinex","BTCUSD",1762274363705,0.04858562,102710.0,102700.0,0.00529425]
["bitfinex","BTCUSD",1762274364260,0.04458562,102710.0,102700.0,0.00529425]
["bitfinex","BTCUSD",1762274364684,0.04558562,102710.0,102700.0,0.00529425]
["bitfinex","BTCUSD",1762274364894,0.04658562,102710.0,102700.0,0.00529425]
["bitfinex","BTCUSD",1762274368966,0.00214562,102710.0,102700.0,1.06206184]
["bitfinex","BTCUSD",1762274369181,0.00214562,102710.0,102700.0,1.1566379]
["bitfinex","BTCUSD",1762274369830,0.00014562,102710.0,102700.0,0.06655425]
["bitfinex","BTCUSD",1762274370038,0.00614562,102710.0,102700.0,0.00629425]
["bitfinex","BTCUSD",1762274370489,0.00014562,102710.0,102700.0,0.00529425]
["bitfinex","BTCUSD",1762274370919,0.00414562,102710.0,102700.0,0.00529425]
["bitfinex","BTCUSD",1762274371999,0.00014562,102710.0,102700.0,0.00529425]
["bitfinex","BTCUSD",1762274372204,0.00014562,102710.0,102700.0,0.36478621]
["bitfinex","BTCUSD",1762274372625,0.00614562,102710.0,102700.0,1.07208184]
["bitfinex","BTCUSD",1762274373013,0.00614562,102710.0,102700.0,0.17104425]
["bitfinex","BTCUSD",1762274373426,0.00614562,102710.0,102700.0,0.07192425]
["bitfinex","BTCUSD",1762274373627,0.00614562,102710.0,102700.0,0.26666621]
["bitfinex","BTCUSD",1762274373833,0.00614562,102710.0,102700.0,0.36578621]
["bitfinex","BTCUSD",1762274374392,0.01014562,102710.0,102700.0,0.17104425]
["bitfinex","BTCUSD",1762274374605,0.01014562,102710.0,102700.0,0.00629425]
["bitfinex","BTCUSD",1762274375882,0.00514562,102710.0,102700.0,0.00629425]
["bitfinex","BTCUSD",1762274377213,0.00514562,102710.0,102700.0,0.20103621]
["bitfinex","BTCUSD",1762274377411,0.00514562,102710.0,102700.0,1.1666579]
["bitfinex","BTCUSD",1762274378042,0.00514562,102710.0,102700.0,0.07192425]
["bitfinex","BTCUSD",1762274378218,0.00514562,102710.0,102700.0,0.26666621]
["bitfinex","BTCUSD",1762274380197,0.00514562,102710.0,102700.0,1.07208184]
["bitfinex","BTCUSD",1762274380625,0.00514562,102710.0,102700.0,0.36578621]
["bitfinex","BTCUSD",1762274380826,0.00514562,102710.0,102700.0,1.07208184]
["bitfinex","BTCUSD",1762274383278,0.00514562,102710.0,102700.0,1.13216383]
["bitfinex","BTCUSD",1762274383478,0.00514562,102710.0,102700.0,1.47216383]
["bitfinex","BTCUSD",1762274383697,0.00514562,102710.0,102700.0,2.23249848]
["bitfinex","BTCUSD",1762274383905,0.02175294,102730.0,102720.0,0.62672709]
["bitfinex","BTCUSD",1762274384138,0.00114499,102730.0,102720.0,1.49576927]
["bitfinex","BTCUSD",1762274384337,0.00114499,102730.0,102720.0,1.59488927]
["bitfinex","BTCUSD",1762274384740,0.00114499,102730.0,102720.0,1.63107155]
["bitfinex","BTCUSD",1762274385103,0.00314499,102730.0,102720.0,1.63107155]
["bitfinex","BTCUSD",1762274385300,0.00314499,102730.0,102720.0,0.97804195]
["bitfinex","BTCUSD",1762274385504,0.00314499,102730.0,102720.0,1.17274599]
["bitfinex","BTCUSD",1762274385981,0.00314499,102730.0,102720.0,0.10699632]
["bitfinex","BTCUSD",1762274386117,0.00314499,102730.0,102720.0,0.36623036]
["bitfinex","BTCUSD",1762274386320,0.00514499,102730.0,102720.0,0.36623036]
["bitfinex","BTCUSD",1762274386546,0.00514499,102730.0,102720.0,0.45992036]
["bitfinex","BTCUSD",1762274386767,0.00314499,102730.0,102720.0,0.45992036]
["bitfinex","BTCUSD",1762274386958,0.00314499,102730.0,102720.0,1.26079205]
["bitfinex","BTCUSD",1762274387177,0.00314499,102730.0,102720.0,1.63897433]
["bitfinex","BTCUSD",1762274387376,0.26970256,102780.0,102760.0,0.1946275]
["bitfinex","BTCUSD",1762274387535,0.2877347,102780.0,102760.0,0.01497327]
["bitfinex","BTCUSD",1762274387741,0.04534079,102770.0,102760.0,0.15336632]
["bitfinex","BTCUSD",1762274387961,0.04534079,102770.0,102760.0,0.01497327]
["bitfinex","BTCUSD",1762274387962,0.00098079,102770.0,102760.0,0.01497327]
["bitfinex","BTCUSD",1762274388172,0.00098079,102770.0,102760.0,1.2011082]
["bitfinex","BTCUSD",1762274388608,0.00098079,102770.0,102760.0,0.49481257]
["bitfinex","BTCUSD",1762274388811,0.00098079,102770.0,102760.0,1.2011082]
["bitfinex","BTCUSD",1762274389474,0.00098079,102770.0,102760.0,1.00647994]
["bitfinex","BTCUSD",1762274389680,0.00098079,102770.0,102760.0,1.2011082]
["bitfinex","BTCUSD",1762274390095,0.00098079,102770.0,102760.0,1.2031082]
["bitfinex","BTCUSD",1762274390298,0.00198079,102770.0,102760.0,1.2011482]
["bitfinex","BTCUSD",1762274390738,0.00198079,102770.0,102760.0,1.2011882]
["bitfinex","BTCUSD",1762274390945,0.00198079,102770.0,102760.0,1.16622021]
["bitfinex","BTCUSD",1762274391146,0.00198079,102770.0,102760.0,0.45992458]
["bitfinex","BTCUSD",1762274391355,0.00198079,102770.0,102760.0,1.16626021]
["bitfinex","BTCUSD",1762274391501,0.00198079,102770.0,102760.0,1.50626021]
["bitfinex","BTCUSD",1762274391746,0.0004,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762274391963,0.0004,102790.0,102780.0,1.4513323]
["bitfinex","BTCUSD",1762274392175,0.0004,102790.0,102780.0,1.5450223]
["bitfinex","BTCUSD",1762274393051,0.0014,102790.0,102780.0,1.5470223]
["bitfinex","BTCUSD",1762274393243,0.0014,102790.0,102780.0,1.5450223]
["bitfinex","BTCUSD",1762274394271,0.0014,102790.0,102780.0,1.58120458]
["bitfinex","BTCUSD",1762274394517,0.0014,102790.0,102780.0,1.58124458]
["bitfinex","BTCUSD",1762274394715,0.0004,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762274394918,0.0004,102810.0,102800.0,1.1576552]
["bitfinex","BTCUSD",1762274395122,0.0004,102810.0,102800.0,1.2513452]
["bitfinex","BTCUSD",1762274395872,0.0004,102810.0,102800.0,1.5913452]
["bitfinex","BTCUSD",1762274396109,0.0004,102810.0,102800.0,0.69249705]
["bitfinex","BTCUSD",1762274396288,0.0004,102810.0,102800.0,1.5953452]
["bitfinex","BTCUSD",1762274396492,0.0004,102810.0,102800.0,1.40079268]
["bitfinex","BTCUSD",1762274396647,0.0004,102810.0,102800.0,0.88504957]
["bitfinex","BTCUSD",1762274396849,0.0024,102810.0,102800.0,0.25680705]
["bitfinex","BTCUSD",1762274397053,0.0054,102810.0,102800.0,0.35049705]
["bitfinex","BTCUSD",1762274397255,0.0054,102810.0,102800.0,1.2513452]
["bitfinex","BTCUSD",1762274397463,0.0054,102810.0,102800.0,1.5913852]
["bitfinex","BTCUSD",1762274397667,0.00638022,102810.0,102800.0,1.5913852]
["bitfinex","BTCUSD",1762274398320,0.00638022,102810.0,102800.0,1.5914252]
["bitfinex","BTCUSD",1762274400735,0.00638022,102810.0,102800.0,0.15344632]
["bitfinex","BTCUSD",1762274400937,0.00638022,102810.0,102800.0,0.34799884]
["bitfinex","BTCUSD",1762274401131,0.00638022,102810.0,102800.0,0.50621884]
["bitfinex","BTCUSD",1762274401334,0.00638022,102810.0,102800.0,1.55251447]
["bitfinex","BTCUSD",1762274401601,0.00638022,102810.0,102800.0,1.58869675]
["bitfinex","BTCUSD",1762274401810,0.0004,102830.0,102820.0,0.90081031]
["bitfinex","BTCUSD",1762274402003,0.00088659,102830.0,102820.0,1.1257989]
["bitfinex","BTCUSD",1762274402195,0.00088659,102830.0,102820.0,1.41400358]
["bitfinex","BTCUSD",1762274402398,0.00088659,102830.0,102820.0,1.60060269]
["bitfinex","BTCUSD",1762274402600,0.00088659,102830.0,102820.0,0.35979238]
["bitfinex","BTCUSD",1762274402841,0.00088659,102830.0,102820.0,0.26610238]
["bitfinex","BTCUSD",1762274403041,0.01908659,102830.0,102820.0,0.01497327]
["bitfinex","BTCUSD",1762274403169,0.07545872,102830.0,102820.0,0.01497327]
["bitfinex","BTCUSD",1762274403376,3.61882157,102830.0,102820.0,0.01497327]
["bitfinex","BTCUSD",1762274403575,3.62854635,102830.0,102800.0,0.01505327]
["bitfinex","BTCUSD",1762274403787,4.28957489,102830.0,102820.0,4e-05]
["bitfinex","BTCUSD",1762274403986,4.37894474,102830.0,102820.0,4e-05]
["bitfinex","BTCUSD",1762274404187,4.41534474,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762274404411,4.41534474,102830.0,102820.0,0.00208]
["bitfinex","BTCUSD",1762274404610,4.38874371,102830.0,102820.0,0.00208]
["bitfinex","BTCUSD",1762274404812,4.4064887,102830.0,102820.0,0.00208]
["bitfinex","BTCUSD",1762274405248,3.70019307,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762274405466,4.4064887,102830.0,102820.0,8e-05]
["bitfinex","BTCUSD",1762274405759,4.4064887,102830.0,102820.0,0.00308]
["bitfinex","BTCUSD",1762274406160,4.39676392,102830.0,102820.0,0.00308]
["bitfinex","BTCUSD",1762274406360,3.45165253,102830.0,102820.0,0.00308]
["bitfinex","BTCUSD",1762274406717,4.39677907,102830.0,102820.0,0.00312]
["bitfinex","BTCUSD",1762274407316,4.39677907,102830.0,102820.0,0.00316]
["bitfinex","BTCUSD",1762274407541,4.40566305,102830.0,102820.0,0.00316]
["bitfinex","BTCUSD",1762274408068,3.69936742,102830.0,102820.0,0.00316]
["bitfinex","BTCUSD",1762274408311,3.69048344,102830.0,102820.0,0.00316]
["bitfinex","BTCUSD",1762274408510,3.0754854,102830.0,102820.0,0.00316]
["bitfinex","BTCUSD",1762274408826,3.07597532,102830.0,102820.0,0.00316]
["bitfinex","BTCUSD",1762274409022,3.10209532,102830.0,102820.0,0.00316]
["bitfinex","BTCUSD",1762274409223,3.04001518,102830.0,102820.0,0.00316]
["bitfinex","BTCUSD",1762274409339,0.02181518,102830.0,102820.0,0.04953]
["bitfinex","BTCUSD",1762274409556,0.06619421,102830.0,102820.0,0.04953]
["bitfinex","BTCUSD",1762274409765,0.06619421,102830.0,102820.0,0.04753]
["bitfinex","BTCUSD",1762274409970,3.79708997,102830.0,102820.0,0.00016]
["bitfinex","BTCUSD",1762274410185,3.31487971,102830.0,102820.0,0.00016]
["bitfinex","BTCUSD",1762274410423,3.31487971,102830.0,102820.0,0.00316]
["bitfinex","BTCUSD",1762274410623,3.65487971,102830.0,102820.0,0.00316]
["bitfinex","BTCUSD",1762274410825,4.36117534,102830.0,102820.0,0.00316]
["bitfinex","BTCUSD",1762274411039,0.42398395,102830.0,102820.0,0.04953]
["bitfinex","BTCUSD",1762274411208,0.06615421,102830.0,102820.0,0.05753]
["bitfinex","BTCUSD",1762274411516,3.12927524,102830.0,102820.0,0.00816]
["bitfinex","BTCUSD",1762274411712,3.12036857,102830.0,102820.0,0.00016]
["bitfinex","BTCUSD",1762274411967,3.11906857,102830.0,102820.0,0.0112]
["bitfinex","BTCUSD",1762274412171,3.1279835,102830.0,102820.0,0.0112]
["bitfinex","BTCUSD",1762274412393,3.1097835,102830.0,102820.0,0.00524]
["bitfinex","BTCUSD",1762274412596,0.08266857,102830.0,102820.0,0.506341]
["bitfinex","BTCUSD",1762274412835,0.03838857,102830.0,102820.0,1.31621269]
["bitfinex","BTCUSD",1762274413048,0.05157233,102860.0,102830.0,0.00972478]
["bitfinex","BTCUSD",1762274413338,0.04752604,102860.0,102850.0,0.95684646]
["bitfinex","BTCUSD",1762274413538,0.03859334,102860.0,102850.0,1.1212029]
["bitfinex","BTCUSD",1762274413765,0.03859334,102860.0,102850.0,1.02043496]
["bitfinex","BTCUSD",1762274413968,0.02965794,102860.0,102850.0,0.15591933]
["bitfinex","BTCUSD",1762274414176,0.02693476,102860.0,102850.0,0.06134327]
["bitfinex","BTCUSD",1762274414377,0.04751679,102860.0,102850.0,0.9235985]
["bitfinex","BTCUSD",1762274414494,0.04751679,102860.0,102850.0,0.12587327]
["bitfinex","BTCUSD",1762274414720,0.04751679,102860.0,102850.0,0.01497327]
["bitfinex","BTCUSD",1762274415142,0.04751679,102860.0,102850.0,1.02008644]
["bitfinex","BTCUSD",1762274415486,0.05051679,102860.0,102850.0,0.99045546]
["bitfinex","BTCUSD",1762274415674,0.05051679,102860.0,102850.0,0.79599752]
["bitfinex","BTCUSD",1762274415974,0.04751679,102860.0,102850.0,0.01501327]
["bitfinex","BTCUSD",1762274416210,0.04751679,102860.0,102850.0,0.01505327]
["bitfinex","BTCUSD",1762274416389,0.04751679,102860.0,102850.0,0.06375327]
["bitfinex","BTCUSD",1762274416566,0.04751679,102860.0,102850.0,0.15836933]
["bitfinex","BTCUSD",1762274416771,0.04751679,102860.0,102850.0,0.50768727]
["bitfinex","BTCUSD",1762274416933,0.04751679,102860.0,102850.0,1.4642938]
["bitfinex","BTCUSD",1762274417140,0.02072794,102860.0,102850.0,1.4642938]
["bitfinex","BTCUSD",1762274417512,0.0004,102890.0,102870.0,0.19440738]
["bitfinex","BTCUSD",1762274417645,0.01825843,102890.0,102880.0,0.7790673]
["bitfinex","BTCUSD",1762274417849,0.01825843,102890.0,102880.0,0.19864305]
["bitfinex","BTCUSD",1762274418053,0.01825843,102890.0,102880.0,0.30225977]
["bitfinex","BTCUSD",1762274418308,0.01825843,102890.0,102880.0,0.20831977]
["bitfinex","BTCUSD",1762274418486,0.01825843,102890.0,102880.0,0.88268402]
["bitfinex","BTCUSD",1762274418693,0.01825843,102890.0,102880.0,1.51166132]
["bitfinex","BTCUSD",1762274419108,0.01825843,102890.0,102880.0,0.93123707]
["bitfinex","BTCUSD",1762274419294,0.01825843,102890.0,102880.0,1.51166132]
["bitfinex","BTCUSD",1762274419502,0.01825843,102890.0,102880.0,1.52666132]
["bitfinex","BTCUSD",1762274419700,0.0004,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762274419903,0.0004,102900.0,102890.0,1.41539821]
["bitfinex","BTCUSD",1762274419904,0.00054577,102900.0,102890.0,1.41539821]
["bitfinex","BTCUSD",1762274421773,0.00054577,102900.0,102890.0,0.75025752]
["bitfinex","BTCUSD",1762274421988,0.00054577,102900.0,102890.0,0.01497327]
["bitfinex","BTCUSD",1762274422619,0.00054577,102900.0,102890.0,0.75125752]
["bitfinex","BTCUSD",1762274423078,0.00054577,102900.0,102890.0,0.75025752]
["bitfinex","BTCUSD",1762274423492,0.00054577,102900.0,102890.0,0.94463987]
["bitfinex","BTCUSD",1762274423690,0.00054577,102900.0,102890.0,1.03925593]
["bitfinex","BTCUSD",1762274424056,0.00054577,102900.0,102890.0,0.01801327]
["bitfinex","BTCUSD",1762274424317,0.81677347,102900.0,102890.0,0.01805327]
["bitfinex","BTCUSD",1762274424636,3.04369915,102900.0,102890.0,0.01505327]
["bitfinex","BTCUSD",1762274424638,3.02297915,102900.0,102890.0,0.01505327]
["bitfinex","BTCUSD",1762274424848,0.00425915,102900.0,102890.0,0.01809327]
["bitfinex","BTCUSD",1762274425065,0.00425915,102900.0,102890.0,0.27787704]
["bitfinex","BTCUSD",1762274425291,0.00225915,102900.0,102890.0,0.01509327]
["bitfinex","BTCUSD",1762274425495,0.00225915,102900.0,102890.0,0.02209327]
["bitfinex","BTCUSD",1762274425696,0.00225915,102900.0,102890.0,0.01509327]
["bitfinex","BTCUSD",1762274426113,0.00225915,102900.0,102890.0,0.01809327]
["bitfinex","BTCUSD",1762274426684,0.02297915,102900.0,102890.0,0.02609327]
["bitfinex","BTCUSD",1762274427029,0.02297915,102900.0,102890.0,0.02613327]
["bitfinex","BTCUSD",1762274427241,0.02297915,102900.0,102890.0,0.01813327]
["bitfinex","BTCUSD",1762274427443,0.00225915,102900.0,102890.0,0.22751092]
["bitfinex","BTCUSD",1762274427693,0.00225915,102900.0,102890.0,0.22755092]
["bitfinex","BTCUSD",1762274427890,0.00225915,102900.0,102890.0,0.21255562]
["bitfinex","BTCUSD",1762274428064,0.00225915,102900.0,102890.0,0.02217327]
["bitfinex","BTCUSD",1762274428280,0.02297915,102900.0,102890.0,0.02217327]
["bitfinex","BTCUSD",1762274428502,0.04369915,102900.0,102890.0,0.02317327]
["bitfinex","BTCUSD",1762274428699,4.20272685,102900.0,102890.0,0.0112]
["bitfinex","BTCUSD",1762274429102,4.20272685,102900.0,102890.0,0.0082]
["bitfinex","BTCUSD",1762274429303,4.23890913,102900.0,102890.0,0.0082]
["bitfinex","BTCUSD",1762274429484,4.23890913,102900.0,102890.0,0.0152]
["bitfinex","BTCUSD",1762274429690,4.81933338,102900.0,102890.0,0.0072]
["bitfinex","BTCUSD",1762274429893,5.99018187,102900.0,102890.0,0.0072]
["bitfinex","BTCUSD",1762274430090,6.00018186,102900.0,102890.0,0.0102]
["bitfinex","BTCUSD",1762274430271,3.59056461,102890.0,102880.0,0.00979672]
["bitfinex","BTCUSD",1762274430466,3.59056461,102890.0,102850.0,0.00012]
["bitfinex","BTCUSD",1762274430467,3.57062132,102860.0,102850.0,0.00012]
["bitfinex","BTCUSD",1762274430685,3.57062132,102860.0,102820.0,0.00024]
["bitfinex","BTCUSD",1762274430686,3.0,102830.0,102820.0,0.00024]
["bitfinex","BTCUSD",1762274430918,3.84078001,102830.0,102820.0,0.00024]
["bitfinex","BTCUSD",1762274431151,3.85159001,102830.0,102820.0,0.00024]
["bitfinex","BTCUSD",1762274431375,4.19159001,102830.0,102820.0,0.00024]
["bitfinex","BTCUSD",1762274431586,4.22777229,102830.0,102820.0,0.00038591]
["bitfinex","BTCUSD",1762274432022,4.31979534,102830.0,102820.0,0.00338591]
["bitfinex","BTCUSD",1762274432280,4.32979533,102830.0,102820.0,0.00038591]
["bitfinex","BTCUSD",1762274432481,4.33390093,102830.0,102820.0,0.00038591]
["bitfinex","BTCUSD",1762274432698,4.33390093,102830.0,102820.0,0.00738591]
["bitfinex","BTCUSD",1762274433114,4.33390093,102830.0,102820.0,0.00942591]
["bitfinex","BTCUSD",1762274433590,4.33390093,102830.0,102820.0,0.00746591]
["bitfinex","BTCUSD",1762274433808,4.40839839,102830.0,102820.0,0.00046591]
["bitfinex","BTCUSD",1762274434018,4.42839837,102830.0,102820.0,0.00038591]
["bitfinex","BTCUSD",1762274434237,3.59071586,102810.0,102800.0,8e-05]
["bitfinex","BTCUSD",1762274434458,3.59071586,102810.0,102780.0,8e-05]
["bitfinex","BTCUSD",1762274434459,3.54457144,102790.0,102780.0,8e-05]
["bitfinex","BTCUSD",1762274434683,3.0,102770.0,102760.0,0.00012]
["bitfinex","BTCUSD",1762274434921,3.63531425,102770.0,102760.0,0.000266]
["bitfinex","BTCUSD",1762274435137,3.64596425,102770.0,102760.0,0.000266]
["bitfinex","BTCUSD",1762274435366,3.84057357,102770.0,102760.0,0.000266]
["bitfinex","BTCUSD",1762274435581,3.68214653,102770.0,102760.0,0.000266]
["bitfinex","BTCUSD",1762274436241,3.64600425,102770.0,102760.0,0.000266]
["bitfinex","BTCUSD",1762274436888,3.64600425,102770.0,102760.0,0.005266]
["bitfinex","BTCUSD",1762274437108,3.06558,102770.0,102760.0,0.006266]
["bitfinex","BTCUSD",1762274437331,3.40558,102770.0,102760.0,0.006266]
["bitfinex","BTCUSD",1762274437553,0.04428,102770.0,102760.0,0.006266]
["bitfinex","BTCUSD",1762274437761,0.04428,102770.0,102760.0,0.09832905]
["bitfinex","BTCUSD",1762274438421,0.04428,102770.0,102760.0,0.006346]
["bitfinex","BTCUSD",1762274438655,0.05493,102770.0,102760.0,0.006346]
["bitfinex","BTCUSD",1762274438786,0.05493,102770.0,102760.0,0.005386]
["bitfinex","BTCUSD",1762274438991,4.14600425,102770.0,102760.0,0.005386]
["bitfinex","BTCUSD",1762274439191,3.84061357,102770.0,102760.0,0.005386]
["bitfinex","BTCUSD",1762274439390,3.64600425,102770.0,102760.0,0.000386]
["bitfinex","BTCUSD",1762274439657,3.06558,102770.0,102760.0,0.008386]
["bitfinex","BTCUSD",1762274439799,3.64600425,102770.0,102760.0,0.008386]
["bitfinex","BTCUSD",1762274439993,3.98600425,102770.0,102760.0,0.008386]
["bitfinex","BTCUSD",1762274440415,4.18061357,102770.0,102760.0,0.008386]
["bitfinex","BTCUSD",1762274440677,3.40558,102770.0,102760.0,0.008386]
["bitfinex","BTCUSD",1762274440977,3.98600425,102770.0,102760.0,0.011386]
["bitfinex","BTCUSD",1762274441185,0.39493,102770.0,102760.0,0.008386]
["bitfinex","BTCUSD",1762274441393,0.39493,102770.0,102760.0,0.001386]
["bitfinex","BTCUSD",1762274441601,3.0,102780.0,102760.0,0.001386]
["bitfinex","BTCUSD",1762274441809,0.04428,102770.0,102760.0,0.001386]
["bitfinex","BTCUSD",1762274442015,0.04428,102770.0,102760.0,0.33436731]
["bitfinex","BTCUSD",1762274442223,0.04428,102770.0,102760.0,0.000386]
["bitfinex","BTCUSD",1762274442429,3.06558,102770.0,102760.0,0.000386]
["bitfinex","BTCUSD",1762274442607,0.05493,102770.0,102760.0,0.003386]
["bitfinex","BTCUSD",1762274442820,0.05493,102770.0,102760.0,0.006386]
["bitfinex","BTCUSD",1762274443028,0.05493,102770.0,102760.0,0.006426]
["bitfinex","BTCUSD",1762274443234,0.36979508,102810.0,102770.0,0.2043397]
["bitfinex","BTCUSD",1762274443235,3.0,102790.0,102770.0,0.2043397]
["bitfinex","BTCUSD",1762274443442,3.01065,102810.0,102780.0,0.20431989]
["bitfinex","BTCUSD",1762274443710,0.04428,102800.0,102780.0,0.01497327]
["bitfinex","BTCUSD",1762274443908,0.05493,102790.0,102760.0,0.46249866]
["bitfinex","BTCUSD",1762274444115,0.05493,102790.0,102770.0,0.1946086]
["bitfinex","BTCUSD",1762274444323,0.05493,102790.0,102760.0,0.25514232]
["bitfinex","BTCUSD",1762274444533,3.0,102780.0,102760.0,0.15379232]
["bitfinex","BTCUSD",1762274444734,0.04428,102770.0,102760.0,0.000466]
["bitfinex","BTCUSD",1762274445149,0.34,102800.0,102770.0,0.00973046]
["bitfinex","BTCUSD",1762274445356,0.02064999,102820.0,102770.0,0.83897357]
["bitfinex","BTCUSD",1762274445357,0.04428,102780.0,102770.0,0.83897357]
["bitfinex","BTCUSD",1762274445558,0.04428,102780.0,102770.0,0.64536425]
["bitfinex","BTCUSD",1762274445849,0.004,102810.0,102790.0,0.20429597]
["bitfinex","BTCUSD",1762274446084,0.04428,102800.0,102790.0,0.95170897]
["bitfinex","BTCUSD",1762274446724,0.005,102780.0,102770.0,0.55931044]
["bitfinex","BTCUSD",1762274446940,0.2491,102820.0,102790.0,0.00972857]
["bitfinex","BTCUSD",1762274447154,0.03829918,102820.0,102810.0,0.83889785]
["bitfinex","BTCUSD",1762274447394,0.01089491,102840.0,102820.0,0.1944978]
["bitfinex","BTCUSD",1762274447610,0.01089491,102840.0,102830.0,0.0464]
["bitfinex","BTCUSD",1762274447611,0.02074647,102840.0,102830.0,0.0464]
["bitfinex","BTCUSD",1762274447822,0.02074647,102840.0,102830.0,0.99013663]
["bitfinex","BTCUSD",1762274447823,0.0180428,102840.0,102830.0,0.99013663]
["bitfinex","BTCUSD",1762274448028,0.0623228,102840.0,102810.0,0.01497327]
["bitfinex","BTCUSD",1762274448234,0.003,102820.0,102810.0,0.88772953]
["bitfinex","BTCUSD",1762274448433,0.04428,102820.0,102810.0,0.01497327]
["bitfinex","BTCUSD",1762274448658,0.06207506,102820.0,102810.0,0.01497327]
["bitfinex","BTCUSD",1762274448869,0.01779506,102820.0,102810.0,0.85171358]
["bitfinex","BTCUSD",1762274449041,0.01779506,102820.0,102810.0,1.04624718]
["bitfinex","BTCUSD",1762274449243,0.04428,102820.0,102810.0,1.04624718]
["bitfinex","BTCUSD",1762274449952,0.04528,102820.0,102810.0,1.04624718]
["bitfinex","BTCUSD",1762274450176,0.04528,102820.0,102810.0,0.07891327]
["bitfinex","BTCUSD",1762274450378,0.06307835,102820.0,102810.0,0.01497327]
["bitfinex","BTCUSD",1762274450582,0.06207835,102820.0,102810.0,0.01497327]
["bitfinex","BTCUSD",1762274450787,0.06207835,102820.0,102810.0,0.10699632]
["bitfinex","BTCUSD",1762274450988,0.06207835,102820.0,102810.0,0.01497327]
["bitfinex","BTCUSD",1762274450989,0.07270835,102820.0,102810.0,0.01497327]
["bitfinex","BTCUSD",1762274451278,0.07570835,102820.0,102810.0,0.01497327]
["bitfinex","BTCUSD",1762274451479,0.07370835,102820.0,102810.0,0.01501327]
["bitfinex","BTCUSD",1762274451669,3.78085303,102820.0,102810.0,0.01501327]
["bitfinex","BTCUSD",1762274451869,4.20127728,102820.0,102810.0,4e-05]
["bitfinex","BTCUSD",1762274452072,4.25796583,102820.0,102810.0,8e-05]
["bitfinex","BTCUSD",1762274452314,3.63326158,102820.0,102810.0,8e-05]
["bitfinex","BTCUSD",1762274452544,4.26304618,102820.0,102810.0,8e-05]
["bitfinex","BTCUSD",1762274452957,4.26204618,102820.0,102810.0,8e-05]
["bitfinex","BTCUSD",1762274453297,4.26204618,102820.0,102810.0,0.00208]
["bitfinex","BTCUSD",1762274453492,4.21776618,102820.0,102810.0,0.00208]
["bitfinex","BTCUSD",1762274453740,4.26004618,102820.0,102810.0,8e-05]
["bitfinex","BTCUSD",1762274453955,0.03830462,102820.0,102810.0,8e-05]
["bitfinex","BTCUSD",1762274454172,0.06407835,102820.0,102810.0,0.09510305]
["bitfinex","BTCUSD",1762274454384,0.06407835,102820.0,102810.0,0.00308]
["bitfinex","BTCUSD",1762274454594,0.06407835,102820.0,102810.0,0.00312]
["bitfinex","BTCUSD",1762274455037,0.06407835,102820.0,102810.0,0.00012]
["bitfinex","BTCUSD",1762274455038,3.55872087,102820.0,102810.0,0.00012]
["bitfinex","BTCUSD",1762274455220,0.42462049,102820.0,102810.0,0.00016]
["bitfinex","BTCUSD",1762274455429,0.41474835,102820.0,102810.0,0.00016]
["bitfinex","BTCUSD",1762274455841,0.01979835,102820.0,102810.0,0.74232425]
["bitfinex","BTCUSD",1762274456049,0.04644,102820.0,102810.0,1.29183112]
["bitfinex","BTCUSD",1762274456258,0.04644,102820.0,102810.0,1.04640718]
["bitfinex","BTCUSD",1762274456470,0.04644,102820.0,102810.0,0.00216]
["bitfinex","BTCUSD",1762274456679,0.08548696,102820.0,102810.0,0.00216]
["bitfinex","BTCUSD",1762274456885,0.10602404,102820.0,102810.0,0.00216]
["bitfinex","BTCUSD",1762274457506,3.30053872,102820.0,102810.0,0.00216]
["bitfinex","BTCUSD",1762274457738,3.10603922,102820.0,102810.0,0.00216]
["bitfinex","BTCUSD",1762274458194,4.22097815,102820.0,102810.0,0.0022]
["bitfinex","BTCUSD",1762274458417,4.22989986,102820.0,102810.0,0.0022]
["bitfinex","BTCUSD",1762274458647,4.26608214,102820.0,102810.0,0.00224]
["bitfinex","BTCUSD",1762274459142,4.3173019,102820.0,102810.0,0.00224]
["bitfinex","BTCUSD",1762274459353,4.3173019,102820.0,102810.0,0.00024]
["bitfinex","BTCUSD",1762274459559,4.26608214,102820.0,102810.0,0.00324]
["bitfinex","BTCUSD",1762274459766,3.68565789,102820.0,102810.0,0.00324]
["bitfinex","BTCUSD",1762274459981,4.26408214,102820.0,102810.0,0.00324]
["bitfinex","BTCUSD",1762274460184,4.26508214,102820.0,102810.0,0.00024]
["bitfinex","BTCUSD",1762274460385,4.28913338,102820.0,102810.0,0.00024]
["bitfinex","BTCUSD",1762274460594,4.33357338,102820.0,102810.0,0.00024]
["bitfinex","BTCUSD",1762274461039,3.05893093,102820.0,102810.0,0.00024]
["bitfinex","BTCUSD",1762274461249,0.04840475,102820.0,102810.0,0.00024]
["bitfinex","BTCUSD",1762274461467,0.04840475,102820.0,102810.0,0.17995327]
["bitfinex","BTCUSD",1762274461688,0.04840475,102820.0,102810.0,1.04948718]
["bitfinex","BTCUSD",1762274461689,0.03944886,102820.0,102810.0,1.04948718]
["bitfinex","BTCUSD",1762274461901,0.03944886,102820.0,102810.0,1.38948718]
["bitfinex","BTCUSD",1762274462102,0.05229795,102840.0,102830.0,0.77492001]
["bitfinex","BTCUSD",1762274462311,0.0096997,102840.0,102830.0,0.78989328]
["bitfinex","BTCUSD",1762274462536,0.0541797,102840.0,102830.0,0.20734933]
["bitfinex","BTCUSD",1762274462782,0.0541797,102840.0,102830.0,0.10699632]
["bitfinex","BTCUSD",1762274463004,0.0541797,102840.0,102830.0,0.97971633]
["bitfinex","BTCUSD",1762274463447,0.04448,102840.0,102830.0,0.97971633]
["bitfinex","BTCUSD",1762274463655,0.05169591,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762274463864,0.05169591,102860.0,102850.0,0.64179752]
["bitfinex","BTCUSD",1762274463865,0.09628163,102860.0,102850.0,0.64179752]
["bitfinex","BTCUSD",1762274464078,0.09628163,102860.0,102850.0,0.13533302]
["bitfinex","BTCUSD",1762274464297,0.09632163,102860.0,102850.0,0.22735607]
["bitfinex","BTCUSD",1762274464519,0.23906476,102860.0,102850.0,0.07395975]
["bitfinex","BTCUSD",1762274464727,3.0,102850.0,102820.0,0.3329372]
["bitfinex","BTCUSD",1762274464938,3.0,102850.0,102840.0,0.09202305]
["bitfinex","BTCUSD",1762274465396,0.04448,102850.0,102840.0,0.09202305]
["bitfinex","BTCUSD",1762274465608,0.50014572,102860.0,102840.0,0.09202305]
["bitfinex","BTCUSD",1762274465825,0.00014572,102860.0,102850.0,0.007]
["bitfinex","BTCUSD",1762274466043,0.00014572,102860.0,102850.0,0.90854101]
["bitfinex","BTCUSD",1762274466254,0.00014572,102860.0,102850.0,1.00499546]
["bitfinex","BTCUSD",1762274466513,0.04462572,102860.0,102850.0,0.99799546]
["bitfinex","BTCUSD",1762274466738,0.04462572,102860.0,102850.0,0.22311327]
["bitfinex","BTCUSD",1762274466954,0.04462572,102860.0,102850.0,0.3167595]
["bitfinex","BTCUSD",1762274467168,0.04462572,102860.0,102850.0,0.51121744]
["bitfinex","BTCUSD",1762274467383,0.00014572,102860.0,102850.0,0.51121744]
["bitfinex","BTCUSD",1762274467594,0.00014572,102860.0,102850.0,1.09564169]
["bitfinex","BTCUSD",1762274467595,0.04462572,102860.0,102850.0,1.09564169]
["bitfinex","BTCUSD",1762274467811,0.04462572,102860.0,102850.0,0.3207595]
["bitfinex","BTCUSD",1762274468039,0.04462572,102860.0,102850.0,0.01897327]
["bitfinex","BTCUSD",1762274468276,3.76032476,102860.0,102850.0,0.00404]
["bitfinex","BTCUSD",1762274468487,3.26032476,102860.0,102850.0,0.00404]
["bitfinex","BTCUSD",1762274468707,3.05525572,102860.0,102850.0,4e-05]
["bitfinex","BTCUSD",1762274468926,3.04462572,102860.0,102850.0,0.01505327]
["bitfinex","BTCUSD",1762274469152,3.04462572,102860.0,102850.0,0.02005327]
["bitfinex","BTCUSD",1762274469373,3.04511543,102860.0,102850.0,0.02005327]
["bitfinex","BTCUSD",1762274469581,3.02189543,102860.0,102850.0,0.02009327]
["bitfinex","BTCUSD",1762274469789,3.00063543,102860.0,102850.0,0.02009327]
["bitfinex","BTCUSD",1762274469990,3.04911543,102860.0,102850.0,0.02009327]
["bitfinex","BTCUSD",1762274470446,3.04511543,102860.0,102850.0,0.02009327]
["bitfinex","BTCUSD",1762274470659,3.05574543,102860.0,102850.0,0.02209327]
["bitfinex","BTCUSD",1762274471105,3.00063543,102860.0,102850.0,0.02209327]
["bitfinex","BTCUSD",1762274471319,0.00063543,102860.0,102850.0,1.01652709]
["bitfinex","BTCUSD",1762274471969,0.00063543,102860.0,102850.0,1.35652709]
["bitfinex","BTCUSD",1762274472178,0.04507543,102860.0,102850.0,1.35652709]
["bitfinex","BTCUSD",1762274472390,0.04507543,102860.0,102850.0,0.4788449]
["bitfinex","BTCUSD",1762274472601,0.04507543,102860.0,102850.0,0.32189121]
["bitfinex","BTCUSD",1762274472809,0.04507543,102860.0,102850.0,0.12743327]
["bitfinex","BTCUSD",1762274473043,0.05107543,102860.0,102850.0,0.12743327]
["bitfinex","BTCUSD",1762274473263,0.00663543,102860.0,102850.0,1.00011546]
["bitfinex","BTCUSD",1762274473473,0.00663543,102860.0,102850.0,1.43469152]
["bitfinex","BTCUSD",1762274473687,0.06890325,102890.0,102880.0,0.19440124]
["bitfinex","BTCUSD",1762274473915,0.06890325,102890.0,102880.0,0.31971451]
["bitfinex","BTCUSD",1762274473916,0.11338325,102890.0,102880.0,0.31971451]
["bitfinex","BTCUSD",1762274474139,0.0206724,102890.0,102880.0,0.51209057]
["bitfinex","BTCUSD",1762274474406,0.04452,102890.0,102880.0,1.09251482]
["bitfinex","BTCUSD",1762274474649,0.0651924,102890.0,102880.0,1.09215487]
["bitfinex","BTCUSD",1762274474874,0.0651524,102890.0,102880.0,1.09215487]
["bitfinex","BTCUSD",1762274475096,0.0206724,102890.0,102880.0,1.43215487]
["bitfinex","BTCUSD",1762274475320,0.04488,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1762274475536,0.04488,102900.0,102890.0,1.47886704]
["bitfinex","BTCUSD",1762274475537,0.02080715,102900.0,102890.0,1.47886704]
["bitfinex","BTCUSD",1762274475755,0.00014577,102900.0,102890.0,1.54292704]
["bitfinex","BTCUSD",1762274475996,0.00014577,102900.0,102890.0,0.64511417]
["bitfinex","BTCUSD",1762274476219,0.00014577,102900.0,102890.0,0.14923417]
["bitfinex","BTCUSD",1762274476441,0.00014577,102900.0,102880.0,0.06137327]
["bitfinex","BTCUSD",1762274476442,0.001,102890.0,102880.0,0.06137327]
["bitfinex","BTCUSD",1762274476884,0.00014577,102900.0,102880.0,0.06137327]
["bitfinex","BTCUSD",1762274477115,0.00014577,102900.0,102890.0,0.09202305]
["bitfinex","BTCUSD",1762274477332,0.00614577,102900.0,102890.0,0.09202305]
["bitfinex","BTCUSD",1762274477545,0.00614577,102900.0,102890.0,0.13598474]
["bitfinex","BTCUSD",1762274477755,0.00614577,102900.0,102890.0,0.09202305]
["bitfinex","BTCUSD",1762274477969,0.00614577,102900.0,102880.0,0.01501327]
["bitfinex","BTCUSD",1762274477970,0.2177795,102900.0,102880.0,0.01501327]
["bitfinex","BTCUSD",1762274478222,3.0,102890.0,102880.0,0.01501327]
["bitfinex","BTCUSD",1762274478423,3.02066138,102890.0,102880.0,0.01505327]
["bitfinex","BTCUSD",1762274478648,0.06514138,102890.0,102880.0,0.01505327]
["bitfinex","BTCUSD",1762274478861,0.06514138,102890.0,102880.0,0.02009327]
["bitfinex","BTCUSD",1762274479072,0.25952373,102890.0,102880.0,0.02009327]
["bitfinex","BTCUSD",1762274479285,0.04452,102890.0,102880.0,0.01509327]
["bitfinex","BTCUSD",1762274479507,0.04525427,102890.0,102880.0,0.01509327]
["bitfinex","BTCUSD",1762274479716,0.04525427,102890.0,102880.0,0.01809327]
["bitfinex","BTCUSD",1762274480142,0.23963662,102890.0,102880.0,0.01509327]
["bitfinex","BTCUSD",1762274480347,0.40252427,102890.0,102880.0,0.01509327]
["bitfinex","BTCUSD",1762274480551,3.59690662,102890.0,102880.0,0.02309327]
["bitfinex","BTCUSD",1762274480815,3.61417662,102890.0,102880.0,0.02309327]
["bitfinex","BTCUSD",1762274481034,4.31760714,102890.0,102880.0,0.02409327]
["bitfinex","BTCUSD",1762274481469,4.31760714,102890.0,102880.0,0.00912]
["bitfinex","BTCUSD",1762274481687,4.35378942,102890.0,102880.0,0.00912]
["bitfinex","BTCUSD",1762274482837,4.35374942,102890.0,102880.0,0.00912]
["bitfinex","BTCUSD",1762274483063,4.30926942,102890.0,102880.0,0.00912]
["bitfinex","BTCUSD",1762274483492,0.40248427,102890.0,102880.0,0.02409327]
["bitfinex","BTCUSD",1762274484134,0.40248427,102890.0,102880.0,0.04594419]
["bitfinex","BTCUSD",1762274484563,0.40248427,102890.0,102880.0,0.02409327]
["bitfinex","BTCUSD",1762274484780,0.38521427,102890.0,102880.0,0.00912]
["bitfinex","BTCUSD",1762274484996,0.38521427,102890.0,102880.0,0.29554429]
["bitfinex","BTCUSD",1762274484997,0.00073427,102890.0,102880.0,0.29554429]
["bitfinex","BTCUSD",1762274485209,0.00073427,102890.0,102880.0,0.50110429]
["bitfinex","BTCUSD",1762274485414,0.00073427,102890.0,102880.0,1.20453481]
["bitfinex","BTCUSD",1762274485624,0.04521427,102890.0,102880.0,0.40127911]
["bitfinex","BTCUSD",1762274485831,0.04521427,102890.0,102880.0,0.59568035]
["bitfinex","BTCUSD",1762274486047,0.04521427,102890.0,102880.0,0.30945911]
["bitfinex","BTCUSD",1762274486260,0.04521427,102890.0,102880.0,0.14282305]
["bitfinex","BTCUSD",1762274486473,0.04521427,102890.0,102880.0,0.00012]
["bitfinex","BTCUSD",1762274486474,0.06648427,102890.0,102880.0,0.00012]
["bitfinex","BTCUSD",1762274486897,0.26086662,102890.0,102880.0,0.00012]
["bitfinex","BTCUSD",1762274487106,4.32156714,102890.0,102880.0,0.00012]
["bitfinex","BTCUSD",1762274487313,3.42375427,102890.0,102880.0,0.00012]
["bitfinex","BTCUSD",1762274487524,0.04925427,102890.0,102880.0,0.00012]
["bitfinex","BTCUSD",1762274487734,0.04925427,102890.0,102880.0,0.00016]
["bitfinex","BTCUSD",1762274487948,0.04525427,102890.0,102880.0,0.00016]
["bitfinex","BTCUSD",1762274488163,0.04725427,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274488610,0.25890662,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274488840,4.31960714,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274489956,3.61617662,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274490384,4.35578942,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274490589,4.44781247,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274491045,3.84154195,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274491260,4.25139012,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274491493,3.5479596,102890.0,102880.0,0.0032]
["bitfinex","BTCUSD",1762274491700,3.74234195,102890.0,102880.0,0.0032]
["bitfinex","BTCUSD",1762274491918,3.37527427,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274492130,3.59786662,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274492344,4.30129714,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274492551,4.31767714,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274492762,4.31667714,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274492965,4.31667714,102890.0,102880.0,0.0022]
["bitfinex","BTCUSD",1762274493181,4.35285942,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274494113,4.30837942,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274494321,4.37345574,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274494530,4.37345574,102890.0,102880.0,0.0022]
["bitfinex","BTCUSD",1762274494745,4.37445574,102890.0,102880.0,0.0022]
["bitfinex","BTCUSD",1762274494986,4.37445574,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274495187,4.39845574,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274495393,4.37545574,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274495601,4.46747879,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274495812,4.42303879,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274496024,4.57667878,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274496242,4.61067877,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274496454,4.58667877,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274496666,4.61067877,102890.0,102880.0,0.0002]
["bitfinex","BTCUSD",1762274497095,0.57062132,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762274497314,4.42669489,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762274497559,4.44307489,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762274497990,3.50076533,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762274498204,3.40874228,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762274498418,3.01618,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762274498637,3.06082,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762274498844,3.27163904,102860.0,102850.0,0.0002]
["bitfinex","BTCUSD",1762274499266,3.0772,102860.0,102850.0,0.0012]
["bitfinex","BTCUSD",1762274499481,4.00362728,102860.0,102830.0,0.21919244]
["bitfinex","BTCUSD",1762274499695,4.00362728,102860.0,102830.0,0.00014572]
["bitfinex","BTCUSD",1762274499696,3.20965685,102840.0,102830.0,0.00014572]
["bitfinex","BTCUSD",1762274499923,3.63035913,102840.0,102830.0,0.00014572]
["bitfinex","BTCUSD",1762274500133,4.34896965,102840.0,102830.0,0.00014572]
["bitfinex","BTCUSD",1762274501212,4.30444965,102840.0,102830.0,0.00014572]
["bitfinex","BTCUSD",1762274501428,4.12324782,102840.0,102830.0,0.00014572]
["bitfinex","BTCUSD",1762274501663,0.04452,102840.0,102830.0,0.00414572]
["bitfinex","BTCUSD",1762274501882,0.04452,102840.0,102830.0,0.17706899]
["bitfinex","BTCUSD",1762274502308,0.0002448,102870.0,102850.0,0.19445441]
["bitfinex","BTCUSD",1762274502558,0.0002448,102870.0,102860.0,0.09202305]
["bitfinex","BTCUSD",1762274502768,0.0002448,102870.0,102860.0,0.28646209]
["bitfinex","BTCUSD",1762274502981,0.0448048,102870.0,102860.0,1.08795261]
["bitfinex","BTCUSD",1762274503195,0.0002448,102870.0,102860.0,1.08795261]
["bitfinex","BTCUSD",1762274503406,0.0002448,102870.0,102860.0,1.42795261]
["bitfinex","BTCUSD",1762274503617,0.0002448,102870.0,102860.0,1.52252867]
["bitfinex","BTCUSD",1762274503852,0.000352,102910.0,102890.0,0.19438164]
["bitfinex","BTCUSD",1762274504060,0.028,102890.0,102880.0,0.35893176]
["bitfinex","BTCUSD",1762274504496,0.000352,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762274504708,0.000352,102910.0,102900.0,0.34023271]
["bitfinex","BTCUSD",1762274504928,0.000352,102910.0,102900.0,0.14586926]
["bitfinex","BTCUSD",1762274505186,0.0004978,102910.0,102900.0,0.43225271]
["bitfinex","BTCUSD",1762274505622,0.0004978,102910.0,102900.0,0.23788926]
["bitfinex","BTCUSD",1762274505834,0.0004978,102910.0,102900.0,0.43225271]
["bitfinex","BTCUSD",1762274506250,0.0450578,102910.0,102900.0,0.43225271]
["bitfinex","BTCUSD",1762274506471,0.0450578,102910.0,102900.0,0.34023271]
["bitfinex","BTCUSD",1762274506661,0.0500578,102910.0,102900.0,0.43225271]
["bitfinex","BTCUSD",1762274507317,0.0500578,102910.0,102900.0,0.10699632]
["bitfinex","BTCUSD",1762274507529,0.0500578,102910.0,102900.0,0.30135977]
["bitfinex","BTCUSD",1762274507732,0.0500578,102910.0,102900.0,0.10699632]
["bitfinex","BTCUSD",1762274507934,0.07073973,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274508166,0.07773973,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274508386,0.07769973,102910.0,102900.0,0.41431524]
["bitfinex","BTCUSD",1762274508730,0.07769973,102910.0,102900.0,0.12793179]
["bitfinex","BTCUSD",1762274509151,0.2720443,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274509344,1.28269482,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274509556,0.03317973,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274509757,0.03317973,102910.0,102900.0,0.30135672]
["bitfinex","BTCUSD",1762274509963,0.07871852,102910.0,102900.0,0.30135672]
["bitfinex","BTCUSD",1762274510161,0.01347659,102910.0,102900.0,0.48795583]
["bitfinex","BTCUSD",1762274510431,0.0004,102930.0,102920.0,0.19432568]
["bitfinex","BTCUSD",1762274510636,0.0004,102930.0,102920.0,0.01497327]
["bitfinex","BTCUSD",1762274511443,0.01834962,102930.0,102920.0,0.01497327]
["bitfinex","BTCUSD",1762274511641,0.01834962,102930.0,102900.0,0.72812372]
["bitfinex","BTCUSD",1762274511642,0.19433483,102920.0,102900.0,0.10699632]
["bitfinex","BTCUSD",1762274511844,0.0446,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274512177,0.06528193,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274512379,0.09050193,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274512706,0.06528193,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274513331,0.07028193,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274513734,0.09050193,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274514146,0.06828193,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274514560,0.02068193,102910.0,102900.0,0.03590875]
["bitfinex","BTCUSD",1762274514770,0.34,102920.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274514980,0.04456,102910.0,102900.0,0.02697327]
["bitfinex","BTCUSD",1762274515184,0.06522853,102910.0,102900.0,0.02197327]
["bitfinex","BTCUSD",1762274515359,0.06522853,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274515768,0.11566853,102910.0,102900.0,0.01497327]
["bitfinex","BTCUSD",1762274515923,0.81909905,102910.0,102880.0,0.20937261]
["bitfinex","BTCUSD",1762274516125,0.98822362,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1762274516331,4.45642895,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1762274516606,0.43044853,102910.0,102900.0,0.005]
["bitfinex","BTCUSD",1762274517025,0.43044853,102910.0,102900.0,0.19936345]
["bitfinex","BTCUSD",1762274517225,0.02066853,102910.0,102900.0,0.25371108]
["bitfinex","BTCUSD",1762274517437,0.0004,102930.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762274517649,0.0004,102930.0,102920.0,0.28634873]
["bitfinex","BTCUSD",1762274517850,0.06289576,102930.0,102920.0,0.301322]
["bitfinex","BTCUSD",1762274518074,0.02106278,102930.0,102920.0,0.301322]
["bitfinex","BTCUSD",1762274518299,0.0004,102930.0,102920.0,0.36501066]
["bitfinex","BTCUSD",1762274518507,0.0004,102930.0,102920.0,1.56532118]
["bitfinex","BTCUSD",1762274518869,0.0004,102930.0,102920.0,0.86189066]
["bitfinex","BTCUSD",1762274519070,0.0004,102930.0,102920.0,0.43487066]
["bitfinex","BTCUSD",1762274519273,0.04504,102930.0,102920.0,0.36501066]
["bitfinex","BTCUSD",1762274519480,0.06569453,102930.0,102920.0,0.17068498]
["bitfinex","BTCUSD",1762274519684,0.06569453,102930.0,102920.0,0.42987066]
["bitfinex","BTCUSD",1762274519868,0.04504,102930.0,102920.0,0.52189066]
["bitfinex","BTCUSD",1762274520068,0.04504,102930.0,102920.0,0.42987066]
["bitfinex","BTCUSD",1762274520488,0.06569597,102930.0,102920.0,0.01497327]
["bitfinex","BTCUSD",1762274520716,0.11613597,102930.0,102920.0,0.01497327]
["bitfinex","BTCUSD",1762274520896,0.09091597,102930.0,102920.0,0.01497327]
["bitfinex","BTCUSD",1762274521123,0.12113597,102930.0,102920.0,0.01497327]
["bitfinex","BTCUSD",1762274521334,0.09591597,102930.0,102920.0,0.01497327]
["bitfinex","BTCUSD",1762274521547,0.06614518,102930.0,102920.0,0.03590502]
["bitfinex","BTCUSD",1762274521758,0.06614518,102930.0,102920.0,0.01497327]
["bitfinex","BTCUSD",1762274521979,0.09136518,102930.0,102920.0,0.01797327]
["bitfinex","BTCUSD",1762274522186,0.06614518,102930.0,102920.0,0.301322]
["bitfinex","BTCUSD",1762274522398,0.02154518,102930.0,102920.0,0.301322]
["bitfinex","BTCUSD",1762274522607,0.04548921,102930.0,102920.0,0.306322]
["bitfinex","BTCUSD",1762274522817,0.02154518,102930.0,102920.0,0.10699632]
["bitfinex","BTCUSD",1762274523025,0.09136518,102930.0,102920.0,0.01497327]
["bitfinex","BTCUSD",1762274523217,0.06614518,102930.0,102920.0,0.21229895]
["bitfinex","BTCUSD",1762274523410,0.02154462,102930.0,102920.0,0.21429895]
["bitfinex","BTCUSD",1762274523647,0.06610462,102930.0,102920.0,0.21429895]
["bitfinex","BTCUSD",1762274523860,0.32108462,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1762274524086,0.36564462,102930.0,102910.0,0.19434413]
["bitfinex","BTCUSD",1762274524295,0.33993541,102930.0,102910.0,0.24354413]
["bitfinex","BTCUSD",1762274524510,0.27015541,102930.0,102920.0,0.28634873]
["bitfinex","BTCUSD",1762274524718,0.31471541,102930.0,102920.0,0.301322]
["bitfinex","BTCUSD",1762274524925,0.36515541,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1762274525132,0.36515541,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762274525133,0.11605541,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762274525563,4.46373531,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762274525775,4.49991759,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762274526032,3.79648707,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1762274526297,3.79648707,102930.0,102920.0,0.006]
["bitfinex","BTCUSD",1762274526499,3.0,102910.0,102880.0,0.10699632]
["bitfinex","BTCUSD",1762274526751,0.04456,102900.0,102880.0,0.30154274]
["bitfinex","BTCUSD",1762274526956,0.06978,102900.0,102880.0,0.01511907]
["bitfinex","BTCUSD",1762274527181,0.02522,102890.0,102880.0,0.01511907]
["bitfinex","BTCUSD",1762274527397,0.05044,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274528316,0.39044,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274528550,0.39044,102890.0,102880.0,0.0011458]
["bitfinex","BTCUSD",1762274528799,0.04456,102890.0,102880.0,0.06431907]
["bitfinex","BTCUSD",1762274529008,0.095,102890.0,102880.0,0.01511907]
["bitfinex","BTCUSD",1762274529215,0.06978,102890.0,102880.0,0.21452031]
["bitfinex","BTCUSD",1762274529432,3.0,102900.0,102890.0,0.19438199]
["bitfinex","BTCUSD",1762274529833,0.04456,102900.0,102890.0,0.19438199]
["bitfinex","BTCUSD",1762274530078,3.52522,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762274530290,0.04456,102910.0,102880.0,0.39638405]
["bitfinex","BTCUSD",1762274530501,0.0652807,102910.0,102900.0,0.19436345]
["bitfinex","BTCUSD",1762274530714,0.0207207,102910.0,102900.0,0.23323798]
["bitfinex","BTCUSD",1762274530923,0.00024463,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762274531129,0.04484463,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1762274531339,0.020968,102920.0,102910.0,0.0492]
["bitfinex","BTCUSD",1762274531550,0.065568,102920.0,102910.0,1.10385509]
["bitfinex","BTCUSD",1762274531765,0.020968,102920.0,102910.0,1.21340442]
["bitfinex","BTCUSD",1762274531977,0.065568,102920.0,102910.0,0.12903327]
["bitfinex","BTCUSD",1762274532187,0.13399849,102920.0,102890.0,0.01497327]
["bitfinex","BTCUSD",1762274532396,0.0293,102910.0,102890.0,0.01497327]
["bitfinex","BTCUSD",1762274532606,0.0293,102910.0,102890.0,0.1943817]
["bitfinex","BTCUSD",1762274532813,0.0446,102900.0,102890.0,0.25245811]
["bitfinex","BTCUSD",1762274533029,0.06532337,102900.0,102890.0,0.25245811]
["bitfinex","BTCUSD",1762274533442,0.06532337,102900.0,102890.0,0.05807641]
["bitfinex","BTCUSD",1762274533648,0.11574337,102900.0,102880.0,0.13306275]
["bitfinex","BTCUSD",1762274533865,0.11574337,102900.0,102880.0,0.09216885]
["bitfinex","BTCUSD",1762274534078,0.0293,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274534497,0.00409,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274535129,0.00409,102890.0,102880.0,0.0031458]
["bitfinex","BTCUSD",1762274535342,0.35610862,102890.0,102880.0,0.0031458]
["bitfinex","BTCUSD",1762274535554,0.36481337,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274535767,0.02075,102900.0,102880.0,0.28657009]
["bitfinex","BTCUSD",1762274535979,0.04456,102890.0,102880.0,0.09216885]
["bitfinex","BTCUSD",1762274536185,0.06231,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274536405,0.08006,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274536623,0.29517622,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274536835,4.47227921,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274537492,4.36691673,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274537721,3.76338155,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274537932,3.5689992,102890.0,102880.0,0.0031458]
["bitfinex","BTCUSD",1762274538146,3.72727927,102890.0,102880.0,0.0061458]
["bitfinex","BTCUSD",1762274538362,3.5690792,102890.0,102880.0,0.0031458]
["bitfinex","BTCUSD",1762274538780,3.5690792,102890.0,102880.0,0.0061458]
["bitfinex","BTCUSD",1762274538997,3.39622302,102890.0,102880.0,0.0061458]
["bitfinex","BTCUSD",1762274539208,3.08307302,102890.0,102880.0,0.0061458]
["bitfinex","BTCUSD",1762274539660,3.06235,102890.0,102880.0,0.20054704]
["bitfinex","BTCUSD",1762274539878,0.06235,102890.0,102880.0,0.0061458]
["bitfinex","BTCUSD",1762274540087,4.46777826,102890.0,102880.0,0.0031458]
["bitfinex","BTCUSD",1762274540293,3.96777826,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274540504,2.96545143,102890.0,102880.0,0.0041458]
["bitfinex","BTCUSD",1762274540693,0.71716824,102890.0,102880.0,0.0091458]
["bitfinex","BTCUSD",1762274540963,3.71716824,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274541169,3.13662305,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274541370,3.13662305,102890.0,102880.0,0.0071458]
["bitfinex","BTCUSD",1762274541579,3.13662305,102890.0,102880.0,0.0001458]
["bitfinex","BTCUSD",1762274541789,0.0446,102890.0,102880.0,0.0071458]
["bitfinex","BTCUSD",1762274542017,0.0446,102890.0,102880.0,0.0121458]
["bitfinex","BTCUSD",1762274542220,0.0446,102890.0,102880.0,0.0071458]
["bitfinex","BTCUSD",1762274542634,3.0,102890.0,102880.0,0.20154704]
["bitfinex","BTCUSD",1762274542844,3.96510519,102890.0,102880.0,0.0071458]
["bitfinex","BTCUSD",1762274543063,4.19566982,102890.0,102880.0,0.0071458]
["bitfinex","BTCUSD",1762274543528,4.21365629,102890.0,102880.0,0.0141458]
["bitfinex","BTCUSD",1762274543739,4.21365629,102890.0,102880.0,0.0071458]
["bitfinex","BTCUSD",1762274543946,4.21365629,102890.0,102880.0,0.0051458]
["bitfinex","BTCUSD",1762274544157,4.21365629,102890.0,102880.0,0.0101458]
["bitfinex","BTCUSD",1762274544369,4.21365171,102890.0,102880.0,0.0101458]
["bitfinex","BTCUSD",1762274544578,4.21365171,102890.0,102880.0,0.0051458]
["bitfinex","BTCUSD",1762274544789,4.28472293,102890.0,102880.0,0.0101458]
["bitfinex","BTCUSD",1762274546272,4.26674104,102890.0,102880.0,0.0101458]
["bitfinex","BTCUSD",1762274546499,4.55381509,102890.0,102880.0,0.0101458]
["bitfinex","BTCUSD",1762274546720,3.0,102840.0,102820.0,0.01766563]
["bitfinex","BTCUSD",1762274546955,0.04456,102830.0,102820.0,0.01815162]
["bitfinex","BTCUSD",1762274547220,0.04456,102830.0,102820.0,0.2126663]
["bitfinex","BTCUSD",1762274547441,0.33974245,102850.0,102830.0,0.19448774]
["bitfinex","BTCUSD",1762274547685,0.04452,102840.0,102830.0,0.2890638]
["bitfinex","BTCUSD",1762274547868,0.33974245,102850.0,102820.0,0.31441508]
["bitfinex","BTCUSD",1762274548073,0.04452,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762274548273,0.04452,102840.0,102820.0,0.31441508]
["bitfinex","BTCUSD",1762274548531,0.001,102830.0,102820.0,0.31441508]
["bitfinex","BTCUSD",1762274548758,0.001,102830.0,102820.0,0.01815162]
["bitfinex","BTCUSD",1762274549184,0.001,102830.0,102820.0,0.2126663]
["bitfinex","BTCUSD",1762274549388,0.001,102830.0,102820.0,0.25341791]
["bitfinex","BTCUSD",1762274549599,3.0,102830.0,102820.0,0.01815162]
["bitfinex","BTCUSD",1762274549806,1.11504095,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274549979,4.11504095,102830.0,102820.0,0.00517835]
["bitfinex","BTCUSD",1762274550215,4.11504095,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274550840,3.93254519,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274551022,4.12704095,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274551298,3.92054519,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274551504,3.93849888,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274551714,3.94149888,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274551923,4.13599464,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274552357,3.92354519,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274552562,3.9442056,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274552768,3.343,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274552952,0.38748,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274553184,0.343,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274553394,0.38748,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274553576,0.003,102830.0,102820.0,0.19769303]
["bitfinex","BTCUSD",1762274553781,0.003,102830.0,102820.0,0.41744385]
["bitfinex","BTCUSD",1762274553987,0.003,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274554147,4.56004824,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274554351,4.254544,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274554754,4.06004824,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274555561,4.07796313,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274555814,3.40539489,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274556055,4.18043584,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274556310,4.21661812,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274556527,4.23724651,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274556754,4.32926956,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274556964,4.34626954,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274557174,3.76572435,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274557395,4.35226954,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274557775,4.34626954,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274558182,4.44850954,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274558349,4.43850955,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274558556,4.44850954,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274558784,4.43850955,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274559204,4.44850954,102830.0,102820.0,0.00617835]
["bitfinex","BTCUSD",1762274559406,4.47250954,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274559613,4.44850954,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274559806,4.44950954,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274560611,4.43950955,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274560807,4.30578954,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274561095,4.28578956,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274561300,3.99022956,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274561513,4.29578955,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274561719,4.34022955,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274561922,4.00022955,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274562124,4.35022954,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274562367,4.40022954,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274562577,4.40175432,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274562816,4.39175433,102830.0,102820.0,0.00317835]
["bitfinex","BTCUSD",1762274563022,4.39175433,102830.0,102790.0,0.0002]
["bitfinex","BTCUSD",1762274563023,0.53455252,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1762274563221,4.26996095,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1762274563939,4.32671586,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1762274564346,4.32671586,102800.0,102790.0,0.0052]
["bitfinex","BTCUSD",1762274564929,4.33881917,102800.0,102790.0,0.0052]
["bitfinex","BTCUSD",1762274565137,4.40881915,102800.0,102790.0,0.0052]
["bitfinex","BTCUSD",1762274565540,4.35881915,102800.0,102790.0,0.0102]
["bitfinex","BTCUSD",1762274565720,4.35881915,102800.0,102790.0,0.0052]
["bitfinex","BTCUSD",1762274565721,4.38281915,102800.0,102790.0,0.0052]
["bitfinex","BTCUSD",1762274565925,4.35881915,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1762274566139,4.43293012,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1762274566345,4.48393012,102800.0,102790.0,0.0002]
["bitfinex","BTCUSD",1762274566849,3.54459037,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762274567046,4.18749045,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762274567408,4.22367273,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762274567610,4.21367274,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762274568450,4.01908236,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762274568670,3.06235489,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762274568892,3.01791489,102780.0,102770.0,0.0002]
["bitfinex","BTCUSD",1762274569109,3.40235489,102780.0,102770.0,0.0032]
["bitfinex","BTCUSD",1762274569333,3.0,102780.0,102770.0,0.0032]
["bitfinex","BTCUSD",1762274569551,0.04444,102780.0,102770.0,0.0032]
["bitfinex","BTCUSD",1762274569772,0.04444,102780.0,102770.0,0.00742555]
["bitfinex","BTCUSD",1762274570035,3.04444,102780.0,102770.0,0.00742555]
["bitfinex","BTCUSD",1762274570274,0.04448,102780.0,102770.0,0.00742555]
["bitfinex","BTCUSD",1762274570947,0.04448,102780.0,102770.0,0.20203487]
["bitfinex","BTCUSD",1762274571167,0.04448,102780.0,102770.0,0.00742555]
["bitfinex","BTCUSD",1762274571636,4.17744647,102780.0,102770.0,0.00742555]
["bitfinex","BTCUSD",1762274571863,4.17744647,102780.0,102770.0,0.00142555]
["bitfinex","BTCUSD",1762274572080,4.17844647,102780.0,102770.0,0.00142555]
["bitfinex","BTCUSD",1762274572330,4.17844647,102780.0,102770.0,0.00242555]
["bitfinex","BTCUSD",1762274572603,4.79517394,102780.0,102770.0,0.00142555]
["bitfinex","BTCUSD",1762274572850,5.98681033,102780.0,102770.0,0.00142555]
["bitfinex","BTCUSD",1762274573069,4.24517476,102780.0,102770.0,0.00442555]
["bitfinex","BTCUSD",1762274573291,4.82471995,102780.0,102770.0,0.00442555]
["bitfinex","BTCUSD",1762274573527,4.82471995,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274573752,4.24417476,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274574500,3.39401318,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274574705,3.21242128,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274574918,3.83740647,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274575174,4.21358875,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274575430,4.23416551,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274578657,4.86623548,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274578858,4.23416551,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274579290,4.28569029,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274579506,4.87623547,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274579918,4.29569028,102780.0,102770.0,0.00642555]
["bitfinex","BTCUSD",1762274580531,4.28569029,102780.0,102770.0,0.00442555]
["bitfinex","BTCUSD",1762274581802,4.28565029,102780.0,102770.0,0.00142555]
["bitfinex","BTCUSD",1762274582024,3.61995285,102780.0,102770.0,0.00142555]
["bitfinex","BTCUSD",1762274582249,0.03940766,102780.0,102770.0,0.19603487]
["bitfinex","BTCUSD",1762274582456,0.08384766,102780.0,102770.0,0.25450325]
["bitfinex","BTCUSD",1762274582660,0.08384766,102780.0,102770.0,0.21100814]
["bitfinex","BTCUSD",1762274582871,0.03940766,102780.0,102770.0,0.21100814]
["bitfinex","BTCUSD",1762274583092,0.08284766,102780.0,102770.0,0.01639882]
["bitfinex","BTCUSD",1762274583303,0.08284766,102780.0,102770.0,0.00142555]
["bitfinex","BTCUSD",1762274583304,3.85798323,102780.0,102770.0,0.00142555]
["bitfinex","BTCUSD",1762274583514,4.20830427,102780.0,102770.0,0.00542555]
["bitfinex","BTCUSD",1762274583937,3.7051451,102780.0,102770.0,0.00942555]
["bitfinex","BTCUSD",1762274584144,4.25982905,102780.0,102770.0,0.00942555]
["bitfinex","BTCUSD",1762274584356,0.19460932,102770.0,102760.0,0.00032]
["bitfinex","BTCUSD",1762274584567,4.43440793,102770.0,102760.0,0.00032]
["bitfinex","BTCUSD",1762274584774,4.87211498,102770.0,102760.0,0.00032]
["bitfinex","BTCUSD",1762274585196,4.30743104,102770.0,102760.0,0.00032]
["bitfinex","BTCUSD",1762274585607,4.06129694,102770.0,102760.0,0.00232]
["bitfinex","BTCUSD",1762274585820,0.47043071,102770.0,102760.0,0.00032]
["bitfinex","BTCUSD",1762274586037,0.37840766,102770.0,102760.0,0.19494826]
["bitfinex","BTCUSD",1762274586250,0.03840766,102770.0,102760.0,0.23891826]
["bitfinex","BTCUSD",1762274586466,0.03940766,102770.0,102760.0,0.23891826]
["bitfinex","BTCUSD",1762274586728,0.08384766,102770.0,102760.0,0.23891826]
["bitfinex","BTCUSD",1762274586932,0.08284766,102770.0,102760.0,0.33094131]
["bitfinex","BTCUSD",1762274587110,0.03840766,102770.0,102760.0,0.28697131]
["bitfinex","BTCUSD",1762274587316,0.08284766,102770.0,102760.0,0.28897131]
["bitfinex","BTCUSD",1762274587868,0.03840766,102770.0,102760.0,0.43321131]
["bitfinex","BTCUSD",1762274588070,0.03840766,102770.0,102760.0,0.19694826]
["bitfinex","BTCUSD",1762274588071,0.08284766,102770.0,102760.0,0.19694826]
["bitfinex","BTCUSD",1762274588264,0.08284766,102770.0,102760.0,0.00232]
["bitfinex","BTCUSD",1762274588495,0.08284766,102770.0,102760.0,0.00032]
["bitfinex","BTCUSD",1762274588702,0.08284766,102770.0,102760.0,0.19994826]
["bitfinex","BTCUSD",1762274588910,0.08284766,102770.0,102760.0,0.00332]
["bitfinex","BTCUSD",1762274589124,0.63753161,102770.0,102760.0,0.00332]
["bitfinex","BTCUSD",1762274589373,0.08484766,102770.0,102760.0,0.19494826]
["bitfinex","BTCUSD",1762274589540,0.08484766,102770.0,102760.0,0.00032]
["bitfinex","BTCUSD",1762274589950,0.08684766,102770.0,102760.0,0.00032]
["bitfinex","BTCUSD",1762274590092,0.08684766,102770.0,102760.0,0.00056519]
["bitfinex","BTCUSD",1762274590677,0.08684766,102770.0,102760.0,0.19519345]
["bitfinex","BTCUSD",1762274590885,0.08684766,102770.0,102760.0,0.23916345]
["bitfinex","BTCUSD",1762274590886,0.08484766,102770.0,102760.0,0.23916345]
["bitfinex","BTCUSD",1762274591087,0.08484766,102770.0,102760.0,0.00056519]
["bitfinex","BTCUSD",1762274591213,0.08484766,102770.0,102760.0,0.00256519]
["bitfinex","BTCUSD",1762274591409,0.63753161,102770.0,102760.0,0.00256519]
["bitfinex","BTCUSD",1762274591816,0.63753161,102770.0,102760.0,0.00556519]
["bitfinex","BTCUSD",1762274592022,0.63753161,102770.0,102760.0,0.20019345]
["bitfinex","BTCUSD",1762274592023,0.08284766,102770.0,102760.0,0.20019345]
["bitfinex","BTCUSD",1762274592218,0.08284766,102770.0,102760.0,0.00556519]
["bitfinex","BTCUSD",1762274592648,0.63753161,102770.0,102760.0,0.00556519]
["bitfinex","BTCUSD",1762274593079,0.08284766,102770.0,102760.0,0.00556519]
["bitfinex","BTCUSD",1762274593313,0.63753161,102770.0,102760.0,0.20019345]
["bitfinex","BTCUSD",1762274593891,0.08284766,102770.0,102760.0,0.20019345]
["bitfinex","BTCUSD",1762274594292,0.08284766,102770.0,102760.0,0.00556519]
["bitfinex","BTCUSD",1762274594495,1.17214093,102770.0,102760.0,0.00556519]
["bitfinex","BTCUSD",1762274594696,4.25984799,102770.0,102760.0,0.00556519]
["bitfinex","BTCUSD",1762274595450,4.25984799,102770.0,102760.0,0.00056519]
["bitfinex","BTCUSD",1762274595657,4.8875542,102770.0,102760.0,0.00056519]
["bitfinex","BTCUSD",1762274595862,0.1946472,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1762274596067,3.92416186,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1762274596273,4.35202947,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1762274596482,4.54885542,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1762274596724,3.55101299,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1762274596928,4.26634061,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1762274597108,4.26634061,102750.0,102740.0,0.19501186]
["bitfinex","BTCUSD",1762274597109,1.17431756,102750.0,102740.0,0.19501186]
["bitfinex","BTCUSD",1762274597364,0.42280766,102750.0,102740.0,0.19501186]
["bitfinex","BTCUSD",1762274597482,0.03840766,102750.0,102740.0,0.19501186]
["bitfinex","BTCUSD",1762274597680,0.08280766,102750.0,102740.0,0.23728931]
["bitfinex","BTCUSD",1762274597883,0.05676751,102780.0,102760.0,0.19461039]
["bitfinex","BTCUSD",1762274598099,0.05676751,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762274598100,0.03860723,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762274598734,0.04444,102780.0,102760.0,0.44114812]
["bitfinex","BTCUSD",1762274598938,0.04444,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762274599562,0.04444,102780.0,102770.0,0.33475932]
["bitfinex","BTCUSD",1762274600019,0.38444,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762274600301,0.04444,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762274600504,0.5,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762274600718,0.41201,102800.0,102790.0,1.22577741]
["bitfinex","BTCUSD",1762274601133,0.4124953,102800.0,102790.0,1.22577741]
["bitfinex","BTCUSD",1762274601389,0.31029242,102860.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762274601390,0.15629325,102860.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762274601593,0.02913,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762274601825,0.07361,102860.0,102840.0,0.2094491]
["bitfinex","BTCUSD",1762274602029,0.14736,102860.0,102840.0,0.2094491]
["bitfinex","BTCUSD",1762274602232,0.07435,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1762274602434,0.21609,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762274602435,0.04376,102870.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762274602635,0.04376,102870.0,102860.0,0.01497327]
["bitfinex","BTCUSD",1762274602862,0.1228,102870.0,102860.0,0.01497327]
["bitfinex","BTCUSD",1762274603066,0.8743099,102870.0,102850.0,0.0403907]
["bitfinex","BTCUSD",1762274603272,0.36433,102860.0,102840.0,0.01497327]
["bitfinex","BTCUSD",1762274603419,1.43305027,102860.0,102840.0,0.01497327]
["bitfinex","BTCUSD",1762274603623,1.2386099,102860.0,102840.0,0.01511899]
["bitfinex","BTCUSD",1762274603825,1.43305256,102860.0,102840.0,0.01511899]
["bitfinex","BTCUSD",1762274604026,1.2378399,102860.0,102840.0,0.24333497]
["bitfinex","BTCUSD",1762274604722,0.07849,102850.0,102840.0,0.01511899]
["bitfinex","BTCUSD",1762274604922,0.07849,102850.0,102840.0,0.20959584]
["bitfinex","BTCUSD",1762274605125,1.2478499,102860.0,102840.0,0.20959584]
["bitfinex","BTCUSD",1762274605327,0.49634,102860.0,102840.0,0.20959584]
["bitfinex","BTCUSD",1762274605536,0.07285,102860.0,102840.0,0.20959584]
["bitfinex","BTCUSD",1762274605763,0.04852,102860.0,102850.0,0.28648099]
["bitfinex","BTCUSD",1762274605898,0.004,102860.0,102850.0,0.34179099]
["bitfinex","BTCUSD",1762274606099,0.004,102860.0,102850.0,0.14733305]
["bitfinex","BTCUSD",1762274606353,0.004,102860.0,102850.0,0.09202305]
["bitfinex","BTCUSD",1762274606558,0.04376,102870.0,102850.0,0.09202305]
["bitfinex","BTCUSD",1762274606773,0.10283,102860.0,102840.0,0.2699036]
["bitfinex","BTCUSD",1762274606962,0.10568809,102860.0,102840.0,0.06570291]
["bitfinex","BTCUSD",1762274607161,0.10283,102860.0,102840.0,0.26017854]
["bitfinex","BTCUSD",1762274607370,0.00261338,102850.0,102840.0,0.26017854]
["bitfinex","BTCUSD",1762274607523,0.00261338,102850.0,102840.0,0.06570291]
["bitfinex","BTCUSD",1762274607726,0.00261338,102850.0,102840.0,0.26017976]
["bitfinex","BTCUSD",1762274608124,0.00261338,102850.0,102840.0,0.40032976]
["bitfinex","BTCUSD",1762274608390,0.00251611,102850.0,102840.0,0.40032976]
["bitfinex","BTCUSD",1762274609164,0.00451611,102850.0,102840.0,0.40032976]
["bitfinex","BTCUSD",1762274609581,0.00451611,102850.0,102840.0,0.26017976]
["bitfinex","BTCUSD",1762274609789,0.00451611,102850.0,102840.0,0.01511899]
["bitfinex","BTCUSD",1762274609990,0.00951611,102850.0,102840.0,0.34974584]
["bitfinex","BTCUSD",1762274610189,0.01551611,102850.0,102840.0,0.34974584]
["bitfinex","BTCUSD",1762274610431,0.01551611,102850.0,102840.0,0.26490584]
["bitfinex","BTCUSD",1762274610637,0.01628611,102850.0,102840.0,0.01511899]
["bitfinex","BTCUSD",1762274610843,0.01551611,102850.0,102840.0,0.20959584]
["bitfinex","BTCUSD",1762274611051,0.01551611,102850.0,102840.0,0.25920716]
["bitfinex","BTCUSD",1762274612127,0.01551611,102850.0,102840.0,0.20959584]
["bitfinex","BTCUSD",1762274612913,0.84445601,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274613209,3.84445601,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274613399,0.09294611,102850.0,102840.0,0.19462257]
["bitfinex","BTCUSD",1762274613593,0.01551611,102850.0,102840.0,0.19462257]
["bitfinex","BTCUSD",1762274613939,0.01551611,102850.0,102840.0,0.24850766]
["bitfinex","BTCUSD",1762274614162,0.00951611,102850.0,102840.0,0.42269071]
["bitfinex","BTCUSD",1762274614396,0.00251611,102850.0,102840.0,0.48113071]
["bitfinex","BTCUSD",1762274614826,0.00251611,102850.0,102840.0,0.48613071]
["bitfinex","BTCUSD",1762274615039,0.00251611,102850.0,102840.0,0.34753071]
["bitfinex","BTCUSD",1762274615205,0.00251611,102850.0,102840.0,0.34253071]
["bitfinex","BTCUSD",1762274615813,0.00251611,102850.0,102840.0,0.34053071]
["bitfinex","BTCUSD",1762274616009,0.00351611,102850.0,102840.0,0.34053071]
["bitfinex","BTCUSD",1762274616410,0.00351611,102850.0,102840.0,0.47913071]
["bitfinex","BTCUSD",1762274616624,0.00351611,102850.0,102840.0,0.81913071]
["bitfinex","BTCUSD",1762274616858,0.00351611,102850.0,102840.0,1.57064061]
["bitfinex","BTCUSD",1762274617305,0.00251611,102850.0,102840.0,1.57064061]
["bitfinex","BTCUSD",1762274617667,0.00551611,102850.0,102840.0,1.57064061]
["bitfinex","BTCUSD",1762274617889,0.00551611,102850.0,102840.0,0.81913071]
["bitfinex","BTCUSD",1762274618282,0.01051611,102850.0,102840.0,0.81913071]
["bitfinex","BTCUSD",1762274618666,0.00551611,102850.0,102840.0,0.81913071]
["bitfinex","BTCUSD",1762274619491,0.00651611,102850.0,102840.0,0.01511899]
["bitfinex","BTCUSD",1762274620966,4.41267395,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274621605,4.40967395,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274621820,4.40967395,102850.0,102840.0,0.00614572]
["bitfinex","BTCUSD",1762274622101,4.40967395,102850.0,102840.0,0.01114572]
["bitfinex","BTCUSD",1762274622239,4.40967395,102850.0,102840.0,0.00614572]
["bitfinex","BTCUSD",1762274622460,4.40967395,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274622815,4.40967395,102850.0,102840.0,0.00214572]
["bitfinex","BTCUSD",1762274623171,4.40967395,102850.0,102840.0,0.00114572]
["bitfinex","BTCUSD",1762274623379,4.40967395,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274624388,4.28914395,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274624609,4.48360189,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274624842,3.87621601,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274625219,4.21521601,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274625623,4.21521601,102850.0,102840.0,0.00314572]
["bitfinex","BTCUSD",1762274626380,4.40967395,102850.0,102840.0,0.00314572]
["bitfinex","BTCUSD",1762274627546,4.43028306,102850.0,102840.0,0.00314572]
["bitfinex","BTCUSD",1762274627948,4.52386828,102850.0,102840.0,0.00314572]
["bitfinex","BTCUSD",1762274628150,4.51386829,102850.0,102840.0,0.00314572]
["bitfinex","BTCUSD",1762274628414,4.5829816,102850.0,102840.0,0.00314572]
["bitfinex","BTCUSD",1762274628615,4.59298159,102850.0,102840.0,0.00314572]
["bitfinex","BTCUSD",1762274628820,4.59298159,102850.0,102840.0,0.00214572]
["bitfinex","BTCUSD",1762274629168,4.59598159,102850.0,102840.0,0.00214572]
["bitfinex","BTCUSD",1762274629467,4.5859816,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274629691,4.5879816,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274630062,4.59798159,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274630509,4.6156727,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274630914,4.54676945,102850.0,102840.0,0.00014572]
["bitfinex","BTCUSD",1762274631350,3.34,102810.0,102790.0,0.20429857]
["bitfinex","BTCUSD",1762274631548,0.0348,102800.0,102790.0,0.20429857]
["bitfinex","BTCUSD",1762274631968,0.0348,102800.0,102790.0,0.24846857]
["bitfinex","BTCUSD",1762274632209,0.12366,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762274632210,0.0444,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762274632561,0.0464,102810.0,102800.0,0.28657557]
["bitfinex","BTCUSD",1762274632760,0.0464,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762274633348,0.0464,102810.0,102800.0,0.29157557]
["bitfinex","BTCUSD",1762274633349,0.002,102810.0,102800.0,0.29157557]
["bitfinex","BTCUSD",1762274633548,0.002,102810.0,102800.0,0.36562884]
["bitfinex","BTCUSD",1762274633787,0.002,102810.0,102800.0,0.5431949]
["bitfinex","BTCUSD",1762274634126,0.002,102810.0,102800.0,0.4011249]
["bitfinex","BTCUSD",1762274634395,0.07924,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762274634638,0.0793855,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762274634858,0.0801755,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762274635059,0.0793855,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762274635266,0.0349455,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762274635667,0.0001455,102820.0,102810.0,1.13832174]
["bitfinex","BTCUSD",1762274636017,0.0001455,102820.0,102810.0,1.14032174]
["bitfinex","BTCUSD",1762274636217,0.0001455,102820.0,102810.0,1.13932174]
["bitfinex","BTCUSD",1762274636525,0.0011455,102820.0,102810.0,1.13932174]
["bitfinex","BTCUSD",1762274636877,0.0011455,102820.0,102810.0,0.38781184]
["bitfinex","BTCUSD",1762274637084,3.0,102830.0,102820.0,0.19451362]
["bitfinex","BTCUSD",1762274637316,0.00078,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762274637473,0.38444,102830.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762274637679,0.38444,102830.0,102810.0,0.24511461]
["bitfinex","BTCUSD",1762274637888,0.04444,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762274638084,0.04444,102830.0,102820.0,0.20948795]
["bitfinex","BTCUSD",1762274638729,0.04644,102830.0,102820.0,0.20948795]
["bitfinex","BTCUSD",1762274638889,0.04844,102830.0,102820.0,0.20948795]
["bitfinex","BTCUSD",1762274639088,0.04644,102830.0,102820.0,0.2581891]
["bitfinex","BTCUSD",1762274639284,0.04444,102830.0,102820.0,0.2581891]
["bitfinex","BTCUSD",1762274639534,0.34,102840.0,102830.0,0.19449576]
["bitfinex","BTCUSD",1762274639747,0.08791,102880.0,102860.0,0.19443904]
["bitfinex","BTCUSD",1762274639950,0.13295048,102880.0,102860.0,0.01497327]
["bitfinex","BTCUSD",1762274640152,3.0,102870.0,102860.0,0.01497327]
["bitfinex","BTCUSD",1762274640364,3.79640458,102870.0,102840.0,0.26328868]
["bitfinex","BTCUSD",1762274640567,0.04475,102860.0,102850.0,0.19445472]
["bitfinex","BTCUSD",1762274640767,0.0435758,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762274640972,3.9017907,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762274641192,0.0617907,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762274641396,0.1062307,102880.0,102870.0,0.19442014]
["bitfinex","BTCUSD",1762274641570,0.004,102870.0,102860.0,0.20941231]
["bitfinex","BTCUSD",1762274641776,3.0,102860.0,102850.0,0.01497327]
["bitfinex","BTCUSD",1762274641958,0.7964799,102860.0,102830.0,0.21919381]
["bitfinex","BTCUSD",1762274642211,0.7964799,102860.0,102830.0,0.20946441]
["bitfinex","BTCUSD",1762274642212,0.02643,102850.0,102830.0,0.20946441]
["bitfinex","BTCUSD",1762274642398,0.04444,102840.0,102830.0,0.20946441]
["bitfinex","BTCUSD",1762274642782,0.04444,102840.0,102830.0,0.01497327]
["bitfinex","BTCUSD",1762274642990,0.04444,102840.0,102830.0,0.20946903]
["bitfinex","BTCUSD",1762274642991,0.04471,102840.0,102830.0,0.20946903]
["bitfinex","BTCUSD",1762274643190,0.04444,102840.0,102830.0,0.20946903]
["bitfinex","BTCUSD",1762274643459,3.57366135,102840.0,102810.0,0.21923355]
["bitfinex","BTCUSD",1762274643629,0.02695,102830.0,102820.0,0.19451468]
["bitfinex","BTCUSD",1762274643825,0.00205167,102820.0,102810.0,0.20950687]
["bitfinex","BTCUSD",1762274644005,0.04626167,102820.0,102810.0,0.20950687]
["bitfinex","BTCUSD",1762274644206,0.00205167,102820.0,102810.0,0.01497327]
["bitfinex","BTCUSD",1762274644408,0.00205167,102820.0,102790.0,0.20429022]
["bitfinex","BTCUSD",1762274644409,3.82472157,102820.0,102790.0,0.20429022]
["bitfinex","BTCUSD",1762274644651,0.00027,102810.0,102800.0,0.19455195]
["bitfinex","BTCUSD",1762274644886,0.00027,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762274645061,0.03085,102800.0,102790.0,0.20443572]
["bitfinex","BTCUSD",1762274645287,0.07533,102800.0,102790.0,0.20443572]
["bitfinex","BTCUSD",1762274645428,0.10704,102800.0,102790.0,0.20443572]
["bitfinex","BTCUSD",1762274645623,0.04448,102800.0,102790.0,0.20443572]
["bitfinex","BTCUSD",1762274645852,0.04448,102800.0,102790.0,0.21043572]
["bitfinex","BTCUSD",1762274646065,0.04448,102800.0,102790.0,0.20443572]
["bitfinex","BTCUSD",1762274646631,0.62373305,102810.0,102790.0,0.20443572]
["bitfinex","BTCUSD",1762274646632,0.96373305,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762274646871,3.54332305,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762274647445,3.54332305,102810.0,102790.0,0.19868572]
["bitfinex","BTCUSD",1762274647446,3.55197197,102810.0,102790.0,0.19868572]
["bitfinex","BTCUSD",1762274647644,3.0,102800.0,102790.0,0.23800481]
["bitfinex","BTCUSD",1762274647786,3.0,102800.0,102790.0,0.23900481]
["bitfinex","BTCUSD",1762274647985,3.06281,102800.0,102790.0,0.19671695]
["bitfinex","BTCUSD",1762274648187,0.10725,102800.0,102790.0,0.19571695]
["bitfinex","BTCUSD",1762274648387,1.1987599,102800.0,102790.0,0.0001455]
["bitfinex","BTCUSD",1762274648594,4.39331242,102800.0,102790.0,0.0001455]
["bitfinex","BTCUSD",1762274648798,4.1987599,102800.0,102790.0,0.0001455]
["bitfinex","BTCUSD",1762274648997,4.1987599,102800.0,102790.0,0.19471695]
["bitfinex","BTCUSD",1762274649177,3.44725,102800.0,102790.0,0.19971695]
["bitfinex","BTCUSD",1762274649374,0.34,102800.0,102790.0,0.19971695]
["bitfinex","BTCUSD",1762274649590,4.1987699,102800.0,102790.0,0.0051455]
["bitfinex","BTCUSD",1762274649939,4.20006171,102800.0,102790.0,0.0051455]
["bitfinex","BTCUSD",1762274650347,0.40411181,102800.0,102790.0,0.20571695]
["bitfinex","BTCUSD",1762274650526,0.3931309,102800.0,102790.0,0.20571695]
["bitfinex","BTCUSD",1762274650727,0.4375709,102800.0,102790.0,0.20571695]
["bitfinex","BTCUSD",1762274651115,3.66382342,102800.0,102790.0,0.0111455]
["bitfinex","BTCUSD",1762274651315,3.48725671,102800.0,102790.0,0.0111455]
["bitfinex","BTCUSD",1762274651517,4.43331913,102800.0,102790.0,0.0111455]
["bitfinex","BTCUSD",1762274651776,4.09331913,102800.0,102790.0,0.0111455]
["bitfinex","BTCUSD",1762274651988,4.43331913,102800.0,102790.0,0.0111455]
["bitfinex","BTCUSD",1762274652561,4.45331911,102800.0,102790.0,0.0111455]
["bitfinex","BTCUSD",1762274652720,4.50496577,102800.0,102790.0,0.0111455]
["bitfinex","BTCUSD",1762274652925,4.54496578,102800.0,102790.0,0.0111455]
["bitfinex","BTCUSD",1762274653122,4.55496577,102800.0,102790.0,0.0051455]
["bitfinex","BTCUSD",1762274653516,3.43202305,102750.0,102740.0,0.0002]
["bitfinex","BTCUSD",1762274653729,4.22797295,102750.0,102740.0,0.0006853]
["bitfinex","BTCUSD",1762274653926,4.29139295,102750.0,102740.0,0.0006853]
["bitfinex","BTCUSD",1762274654135,3.53988305,102750.0,102740.0,0.0006853]
["bitfinex","BTCUSD",1762274654282,3.53988305,102750.0,102740.0,0.19535144]
["bitfinex","BTCUSD",1762274654886,3.44786,102750.0,102740.0,0.19535144]
["bitfinex","BTCUSD",1762274655091,3.44297,102750.0,102740.0,0.19535144]
["bitfinex","BTCUSD",1762274655285,3.38444,102750.0,102740.0,0.19635144]
["bitfinex","BTCUSD",1762274655689,0.0320215,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762274656103,0.0003115,102760.0,102750.0,0.2475872]
["bitfinex","BTCUSD",1762274656300,0.0447515,102760.0,102750.0,0.34022047]
["bitfinex","BTCUSD",1762274656935,0.0003115,102760.0,102750.0,1.09173037]
["bitfinex","BTCUSD",1762274657343,3.0,102800.0,102780.0,0.20429576]
["bitfinex","BTCUSD",1762274657556,0.95575072,102820.0,102790.0,0.19456692]
["bitfinex","BTCUSD",1762274657758,3.0,102810.0,102790.0,0.28834692]
["bitfinex","BTCUSD",1762274657915,3.0,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762274658122,3.0,102810.0,102790.0,0.36600692]
["bitfinex","BTCUSD",1762274658123,3.0,102800.0,102770.0,0.19460769]
["bitfinex","BTCUSD",1762274658324,3.04444,102790.0,102760.0,0.32282685]
["bitfinex","BTCUSD",1762274658630,0.38444,102790.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762274659039,3.0,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762274659268,3.0,102780.0,102770.0,0.27226932]
["bitfinex","BTCUSD",1762274659471,3.0,102780.0,102760.0,0.3376752]
["bitfinex","BTCUSD",1762274659947,3.0,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762274660157,3.0,102780.0,102770.0,0.19760932]
["bitfinex","BTCUSD",1762274660554,3.0,102780.0,102770.0,0.24754932]
["bitfinex","BTCUSD",1762274660893,3.002,102780.0,102770.0,0.24754932]
["bitfinex","BTCUSD",1762274661095,0.002,102780.0,102770.0,0.24754932]
["bitfinex","BTCUSD",1762274661308,0.002,102780.0,102770.0,0.20958259]
["bitfinex","BTCUSD",1762274661520,0.008,102780.0,102770.0,0.20958259]
["bitfinex","BTCUSD",1762274661923,0.008,102780.0,102770.0,0.01497327]
["bitfinex","BTCUSD",1762274662126,0.008,102780.0,102770.0,0.20958259]
["bitfinex","BTCUSD",1762274662425,0.006,102780.0,102770.0,0.20958259]
["bitfinex","BTCUSD",1762274662638,0.01,102780.0,102770.0,0.20958259]
["bitfinex","BTCUSD",1762274662848,0.01,102780.0,102770.0,0.01497327]
["bitfinex","BTCUSD",1762274663048,0.01,102780.0,102770.0,0.21497327]
["bitfinex","BTCUSD",1762274663478,0.20459038,102780.0,102770.0,0.21497327]
["bitfinex","BTCUSD",1762274663636,4.44010398,102780.0,102770.0,0.2]
["bitfinex","BTCUSD",1762274664448,4.43410398,102780.0,102770.0,0.2]
["bitfinex","BTCUSD",1762274664652,4.43410398,102780.0,102770.0,0.202]
["bitfinex","BTCUSD",1762274664875,4.43459426,102780.0,102770.0,0.202]
["bitfinex","BTCUSD",1762274665069,4.43459426,102780.0,102770.0,0.2]
["bitfinex","BTCUSD",1762274665248,4.43059426,102780.0,102770.0,0.2]
["bitfinex","BTCUSD",1762274665660,4.18149426,102780.0,102770.0,0.206]
["bitfinex","BTCUSD",1762274666063,4.18149426,102780.0,102770.0,0.2]
["bitfinex","BTCUSD",1762274666474,4.18149426,102780.0,102770.0,0.204]
["bitfinex","BTCUSD",1762274666884,4.18149426,102780.0,102770.0,0.2]
["bitfinex","BTCUSD",1762274667233,4.18149426,102780.0,102770.0,0.203]
["bitfinex","BTCUSD",1762274667458,4.18149426,102780.0,102770.0,0.205]
["bitfinex","BTCUSD",1762274667652,4.18149426,102780.0,102770.0,0.203]
["bitfinex","BTCUSD",1762274668056,4.18149426,102780.0,102770.0,0.205]
["bitfinex","BTCUSD",1762274670009,4.22905304,102780.0,102770.0,0.205]
["bitfinex","BTCUSD",1762274671310,4.2806997,102780.0,102770.0,0.205]
["bitfinex","BTCUSD",1762274671709,3.77070915,102780.0,102770.0,0.205]
["bitfinex","BTCUSD",1762274671911,3.84142999,102780.0,102770.0,0.205]
["bitfinex","BTCUSD",1762274672688,4.18142999,102780.0,102770.0,0.205]
["bitfinex","BTCUSD",1762274673250,4.23307665,102780.0,102770.0,0.205]
["bitfinex","BTCUSD",1762274674238,4.2381595,102780.0,102770.0,0.205]
["bitfinex","BTCUSD",1762274675690,3.68376895,102780.0,102770.0,0.205]
["bitfinex","BTCUSD",1762274675893,4.2381595,102780.0,102770.0,0.205]
["bitfinex","BTCUSD",1762274676731,4.2381595,102780.0,102760.0,0.0004853]
["bitfinex","BTCUSD",1762274676732,3.53460932,102770.0,102760.0,0.0004853]
["bitfinex","BTCUSD",1762274676943,4.2285817,102770.0,102760.0,0.0004853]
["bitfinex","BTCUSD",1762274677360,4.23858169,102770.0,102760.0,0.0004853]
["bitfinex","BTCUSD",1762274677851,3.5821681,102770.0,102760.0,0.0004853]
["bitfinex","BTCUSD",1762274678011,4.18095865,102770.0,102760.0,0.0004853]
["bitfinex","BTCUSD",1762274678428,4.18095865,102770.0,102760.0,0.0014853]
["bitfinex","BTCUSD",1762274679005,4.18095865,102770.0,102760.0,0.0004853]
["bitfinex","BTCUSD",1762274679856,4.18095865,102770.0,102760.0,0.0034853]
["bitfinex","BTCUSD",1762274680116,4.7353492,102770.0,102760.0,0.0064853]
["bitfinex","BTCUSD",1762274680566,4.18095865,102770.0,102760.0,0.0034853]
["bitfinex","BTCUSD",1762274680893,4.75634918,102770.0,102740.0,0.0002]
["bitfinex","BTCUSD",1762274681022,4.1810608,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274681226,4.27301958,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274681433,4.27304432,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274681630,4.28304431,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274681862,3.72865376,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274682066,4.2930443,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274682265,4.3430443,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274682676,4.28304431,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274682883,4.2930443,102750.0,102740.0,0.003346]
["bitfinex","BTCUSD",1762274683313,4.2930443,102750.0,102740.0,0.006346]
["bitfinex","BTCUSD",1762274683521,4.2930443,102750.0,102740.0,0.003346]
["bitfinex","BTCUSD",1762274683961,4.28404431,102750.0,102740.0,0.003346]
["bitfinex","BTCUSD",1762274684187,3.80316465,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274684404,4.35055521,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274684607,3.74277397,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274684812,3.95716452,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274685032,4.00156452,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274685231,4.34156452,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274685435,4.33856452,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274685648,4.34156452,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274685878,4.34056452,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274686329,4.34954957,102750.0,102740.0,0.001346]
["bitfinex","BTCUSD",1762274686543,3.79515902,102750.0,102740.0,0.001346]
["bitfinex","BTCUSD",1762274686757,4.34954957,102750.0,102740.0,0.001346]
["bitfinex","BTCUSD",1762274687174,4.34954957,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274687315,4.34754957,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274687519,4.36754955,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274687975,4.39154955,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274688414,4.36954955,102750.0,102740.0,0.000346]
["bitfinex","BTCUSD",1762274688918,0.53466614,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762274689149,4.18838626,102740.0,102730.0,0.0002]
["bitfinex","BTCUSD",1762274690478,4.18838626,102740.0,102730.0,0.0012]
["bitfinex","BTCUSD",1762274691120,4.18841252,102740.0,102730.0,0.0012]
["bitfinex","BTCUSD",1762274691294,4.18841252,102740.0,102730.0,0.01090112]
["bitfinex","BTCUSD",1762274692427,4.23281252,102740.0,102730.0,0.01090112]
["bitfinex","BTCUSD",1762274693047,0.53470404,102720.0,102710.0,0.00183554]
["bitfinex","BTCUSD",1762274693226,4.81853126,102720.0,102710.0,0.00183554]
["bitfinex","BTCUSD",1762274693424,4.82751187,102720.0,102710.0,0.00183554]
["bitfinex","BTCUSD",1762274694160,4.81853126,102720.0,102710.0,0.00683554]
["bitfinex","BTCUSD",1762274694345,4.82751211,102720.0,102710.0,0.00683554]
["bitfinex","BTCUSD",1762274694788,4.88422123,102720.0,102710.0,0.00683554]
["bitfinex","BTCUSD",1762274694969,4.95391703,102720.0,102710.0,0.00683554]
["bitfinex","BTCUSD",1762274695366,4.96662062,102720.0,102710.0,0.00683554]
["bitfinex","BTCUSD",1762274695610,4.91588549,102720.0,102710.0,0.01183554]
["bitfinex","BTCUSD",1762274695924,4.91588549,102720.0,102710.0,0.00683554]
["bitfinex","BTCUSD",1762274695925,4.91488549,102720.0,102710.0,0.00683554]
["bitfinex","BTCUSD",1762274696281,4.87731735,102720.0,102710.0,0.00783554]
["bitfinex","BTCUSD",1762274696485,4.2785268,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274696654,4.23927469,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274697199,3.93684283,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274697349,3.74213879,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274697799,3.94582542,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274698055,4.5002165,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274698254,4.8402165,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274698894,4.28582595,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274699271,3.73144039,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274699476,3.84481978,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274699925,3.8448358,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274700289,4.1848358,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274700463,4.74821489,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274700704,4.14942434,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274700877,3.99013176,102720.0,102710.0,0.00283554]
["bitfinex","BTCUSD",1762274701097,0.37863762,102720.0,102710.0,0.13570554]
["bitfinex","BTCUSD",1762274701220,0.03863762,102720.0,102710.0,0.37267548]
["bitfinex","BTCUSD",1762274701624,0.01312842,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762274701900,0.01312842,102740.0,102730.0,0.09589]
["bitfinex","BTCUSD",1762274701901,0.08309653,102740.0,102730.0,0.09589]
["bitfinex","BTCUSD",1762274702043,0.08309653,102740.0,102730.0,0.04146]
["bitfinex","BTCUSD",1762274702243,0.08309653,102740.0,102730.0,0.09589]
["bitfinex","BTCUSD",1762274702244,0.0920873,102740.0,102730.0,0.09589]
["bitfinex","BTCUSD",1762274702464,0.0920873,102740.0,102730.0,0.36986844]
["bitfinex","BTCUSD",1762274702465,0.08309653,102740.0,102730.0,0.36986844]
["bitfinex","BTCUSD",1762274702669,0.03869653,102740.0,102730.0,0.36901509]
["bitfinex","BTCUSD",1762274702844,0.08309653,102740.0,102730.0,0.37001509]
["bitfinex","BTCUSD",1762274703481,0.0444,102750.0,102740.0,0.19465134]
["bitfinex","BTCUSD",1762274703689,0.24818291,102750.0,102740.0,0.07844]
["bitfinex","BTCUSD",1762274703840,0.80257346,102750.0,102740.0,0.13287]
["bitfinex","BTCUSD",1762274704204,0.05353571,102750.0,102740.0,0.32753614]
["bitfinex","BTCUSD",1762274704413,0.24818291,102750.0,102740.0,0.13287]
["bitfinex","BTCUSD",1762274704557,0.05353571,102750.0,102740.0,0.32753614]
["bitfinex","BTCUSD",1762274704754,0.00913571,102750.0,102740.0,0.15752956]
["bitfinex","BTCUSD",1762274705055,0.0445457,102750.0,102740.0,0.3521957]
["bitfinex","BTCUSD",1762274705464,0.0455457,102750.0,102740.0,0.3561957]
["bitfinex","BTCUSD",1762274705662,0.0011457,102750.0,102740.0,0.37860606]
["bitfinex","BTCUSD",1762274705864,0.0011457,102750.0,102740.0,0.47562911]
["bitfinex","BTCUSD",1762274706085,0.04464517,102770.0,102740.0,0.47562911]
["bitfinex","BTCUSD",1762274706086,0.04464517,102770.0,102740.0,1.37001966]
["bitfinex","BTCUSD",1762274706259,0.00923138,102770.0,102760.0,0.34108131]
["bitfinex","BTCUSD",1762274706460,0.00923138,102770.0,102760.0,0.42715603]
["bitfinex","BTCUSD",1762274706696,0.00923138,102770.0,102760.0,0.50559603]
["bitfinex","BTCUSD",1762274707258,0.00024517,102770.0,102760.0,0.50559603]
["bitfinex","BTCUSD",1762274707918,0.05173513,102790.0,102780.0,0.19459038]
["bitfinex","BTCUSD",1762274708128,0.06086079,102790.0,102780.0,0.27367994]
["bitfinex","BTCUSD",1762274708334,0.00912566,102790.0,102780.0,0.40679118]
["bitfinex","BTCUSD",1762274708897,0.00912566,102790.0,102780.0,0.74679118]
["bitfinex","BTCUSD",1762274709081,0.05173513,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762274709288,0.0004862,102800.0,102790.0,0.36890145]
["bitfinex","BTCUSD",1762274709494,0.0004862,102800.0,102790.0,0.70890145]
["bitfinex","BTCUSD",1762274709775,0.0004862,102800.0,102790.0,0.17433]
["bitfinex","BTCUSD",1762274709952,0.60661188,102800.0,102790.0,0.17433]
["bitfinex","BTCUSD",1762274710155,0.05222133,102800.0,102790.0,0.36890145]
["bitfinex","BTCUSD",1762274710388,0.8011644,102800.0,102790.0,0.17433]
["bitfinex","BTCUSD",1762274710621,0.19457145,102790.0,102780.0,0.02565956]
["bitfinex","BTCUSD",1762274710823,0.60612568,102790.0,102780.0,0.10409956]
["bitfinex","BTCUSD",1762274711017,0.80069713,102790.0,102780.0,0.15852956]
["bitfinex","BTCUSD",1762274711457,0.80069713,102790.0,102780.0,0.15752956]
["bitfinex","BTCUSD",1762274711658,0.19459038,102780.0,102770.0,0.04146]
["bitfinex","BTCUSD",1762274711867,0.19460932,102770.0,102760.0,0.04146]
["bitfinex","BTCUSD",1762274712075,0.55439055,102770.0,102760.0,0.1199]
["bitfinex","BTCUSD",1762274712268,0.74899987,102770.0,102760.0,0.17433]
["bitfinex","BTCUSD",1762274712402,0.55439055,102770.0,102760.0,0.36895826]
["bitfinex","BTCUSD",1762274712600,0.55439055,102770.0,102760.0,0.17433]
["bitfinex","BTCUSD",1762274712945,0.59879055,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762274713146,0.59879055,102780.0,102770.0,0.32747932]
["bitfinex","BTCUSD",1762274713548,0.79338093,102780.0,102770.0,0.13287]
["bitfinex","BTCUSD",1762274713800,0.80355093,102780.0,102760.0,0.04146]
["bitfinex","BTCUSD",1762274713949,0.55439055,102770.0,102760.0,0.23608809]
["bitfinex","BTCUSD",1762274714339,0.55439055,102770.0,102760.0,0.37395809]
["bitfinex","BTCUSD",1762274714584,0.79338221,102780.0,102760.0,0.37395809]
["bitfinex","BTCUSD",1762274714786,0.59879055,102780.0,102770.0,0.32747932]
["bitfinex","BTCUSD",1762274714992,0.60612568,102790.0,102770.0,0.32747932]
["bitfinex","BTCUSD",1762274715134,0.60661188,102800.0,102780.0,0.41544343]
["bitfinex","BTCUSD",1762274715341,0.11721654,102800.0,102790.0,0.0939]
["bitfinex","BTCUSD",1762274715582,0.11721654,102800.0,102760.0,0.33784255]
["bitfinex","BTCUSD",1762274715583,3.19457145,102790.0,102760.0,0.33784255]
["bitfinex","BTCUSD",1762274715781,0.75098093,102780.0,102770.0,0.07487]
["bitfinex","BTCUSD",1762274715959,0.57702576,102780.0,102770.0,0.26947932]
["bitfinex","BTCUSD",1762274716153,0.57702576,102780.0,102770.0,0.32343932]
["bitfinex","BTCUSD",1762274716154,0.57502576,102780.0,102770.0,0.32343932]
["bitfinex","BTCUSD",1762274716355,0.02063521,102780.0,102770.0,0.32343932]
["bitfinex","BTCUSD",1762274716620,0.63113385,102800.0,102780.0,0.19458624]
["bitfinex","BTCUSD",1762274716621,0.55439055,102790.0,102780.0,0.19458624]
["bitfinex","BTCUSD",1762274716823,0.57501376,102790.0,102780.0,0.26946038]
["bitfinex","BTCUSD",1762274717032,0.57501376,102790.0,102780.0,0.12883]
["bitfinex","BTCUSD",1762274717241,0.76958521,102790.0,102780.0,0.05396]
["bitfinex","BTCUSD",1762274717445,0.19459038,102780.0,102760.0,0.04146]
["bitfinex","BTCUSD",1762274717570,0.19459038,102780.0,102760.0,0.11633]
["bitfinex","BTCUSD",1762274717571,0.55439055,102770.0,102760.0,0.11633]
["bitfinex","BTCUSD",1762274717957,0.76962308,102770.0,102760.0,0.04035]
["bitfinex","BTCUSD",1762274718189,0.57501376,102770.0,102760.0,0.16918]
["bitfinex","BTCUSD",1762274718363,0.83463254,102770.0,102760.0,0.16918]
["bitfinex","BTCUSD",1762274718605,0.02062321,102770.0,102760.0,0.36380826]
["bitfinex","BTCUSD",1762274718807,0.06497803,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762274718958,0.06522375,102780.0,102770.0,0.32343932]
["bitfinex","BTCUSD",1762274719161,1.01066771,102780.0,102760.0,0.04035]
["bitfinex","BTCUSD",1762274719370,0.9454629,102770.0,102760.0,0.04035]
["bitfinex","BTCUSD",1762274719536,0.7714722,102770.0,102760.0,0.04035]
["bitfinex","BTCUSD",1762274719919,0.7714722,102770.0,102760.0,0.36380826]
["bitfinex","BTCUSD",1762274720093,0.96608152,102770.0,102760.0,0.16918]
["bitfinex","BTCUSD",1762274720254,0.96608152,102770.0,102760.0,0.09431]
["bitfinex","BTCUSD",1762274720494,0.7714722,102770.0,102760.0,0.17118]
["bitfinex","BTCUSD",1762274720839,0.7724722,102770.0,102760.0,0.37080826]
["bitfinex","BTCUSD",1762274721047,0.02161862,102770.0,102760.0,0.36880826]
["bitfinex","BTCUSD",1762274721253,0.00024513,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762274721456,0.00024513,102780.0,102770.0,0.34809888]
["bitfinex","BTCUSD",1762274721575,0.00024513,102780.0,102770.0,0.4161089]
["bitfinex","BTCUSD",1762274721779,0.00024513,102780.0,102770.0,0.22149958]
["bitfinex","BTCUSD",1762274721988,0.00024513,102780.0,102770.0,0.34809888]
["bitfinex","BTCUSD",1762274722648,0.00224513,102780.0,102770.0,0.34809888]
["bitfinex","BTCUSD",1762274722852,0.00224513,102780.0,102770.0,0.15348956]
["bitfinex","BTCUSD",1762274723082,0.75309871,102780.0,102770.0,0.32343932]
["bitfinex","BTCUSD",1762274723299,0.75709871,102780.0,102770.0,0.12883]
["bitfinex","BTCUSD",1762274723510,0.19460932,102770.0,102760.0,0.04035]
["bitfinex","BTCUSD",1762274723676,4.0087929,102770.0,102760.0,0.04035]
["bitfinex","BTCUSD",1762274724093,0.79521358,102770.0,102760.0,0.36380826]
["bitfinex","BTCUSD",1762274724296,0.79521358,102770.0,102760.0,0.16918]
["bitfinex","BTCUSD",1762274724510,0.79521358,102770.0,102760.0,0.04035]
["bitfinex","BTCUSD",1762274724661,0.79521358,102770.0,102760.0,0.36380826]
["bitfinex","BTCUSD",1762274724867,0.79521358,102770.0,102760.0,0.36680826]
["bitfinex","BTCUSD",1762274725131,0.79521358,102770.0,102760.0,0.36380826]
["bitfinex","BTCUSD",1762274725465,0.79621358,102770.0,102760.0,0.36380826]
["bitfinex","BTCUSD",1762274725668,0.79521358,102770.0,102760.0,0.36380826]
["bitfinex","BTCUSD",1762274725882,0.79521358,102770.0,102760.0,0.35770826]
["bitfinex","BTCUSD",1762274726082,0.79521358,102770.0,102760.0,0.0939]
["bitfinex","BTCUSD",1762274726083,0.9898229,102770.0,102760.0,0.0939]
["bitfinex","BTCUSD",1762274726303,1.0096329,102770.0,102760.0,0.04494]
["bitfinex","BTCUSD",1762274726505,0.04436,102770.0,102760.0,0.29352826]
["bitfinex","BTCUSD",1762274726731,0.04436,102770.0,102760.0,0.0989]
["bitfinex","BTCUSD",1762274726880,0.83530358,102770.0,102760.0,0.23456826]
["bitfinex","BTCUSD",1762274727087,0.04436,102770.0,102760.0,0.29352826]
["bitfinex","BTCUSD",1762274727413,0.04436,102770.0,102760.0,0.28952826]
["bitfinex","BTCUSD",1762274727615,0.00024513,102780.0,102770.0,0.19460932]
["bitfinex","BTCUSD",1762274727801,0.00024513,102780.0,102770.0,0.34809888]
["bitfinex","BTCUSD",1762274728014,0.00024513,102780.0,102770.0,0.4156679]
["bitfinex","BTCUSD",1762274728199,0.00024513,102780.0,102770.0,0.7556679]
["bitfinex","BTCUSD",1762274728597,0.00024513,102780.0,102770.0,0.34809888]
["bitfinex","BTCUSD",1762274728802,0.75109871,102780.0,102770.0,0.15648956]
["bitfinex","BTCUSD",1762274729119,0.99004909,102780.0,102770.0,0.13683]
["bitfinex","BTCUSD",1762274729320,0.79545871,102780.0,102770.0,0.13183]
["bitfinex","BTCUSD",1762274729490,0.99004909,102780.0,102770.0,0.13183]
["bitfinex","BTCUSD",1762274729714,0.99404909,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1762274729915,0.19460932,102770.0,102760.0,0.03994]
["bitfinex","BTCUSD",1762274730161,0.9454629,102770.0,102760.0,0.03994]
["bitfinex","BTCUSD",1762274730357,0.75085358,102770.0,102760.0,0.23456826]
["bitfinex","BTCUSD",1762274730608,3.0,102770.0,102760.0,0.36339826]
["bitfinex","BTCUSD",1762274730798,0.79545871,102780.0,102760.0,0.36339826]
["bitfinex","BTCUSD",1762274731005,0.04460513,102780.0,102770.0,0.32627932]
["bitfinex","BTCUSD",1762274731165,0.09627456,102780.0,102770.0,0.32627932]
["bitfinex","BTCUSD",1762274731365,0.04460513,102780.0,102770.0,0.24365932]
["bitfinex","BTCUSD",1762274731731,0.04460513,102780.0,102770.0,0.34793888]
["bitfinex","BTCUSD",1762274732565,0.00024513,102780.0,102770.0,0.34793888]
["bitfinex","BTCUSD",1762274732769,0.00024513,102780.0,102770.0,0.76181619]
["bitfinex","BTCUSD",1762274733181,0.00024513,102780.0,102770.0,0.76681619]
["bitfinex","BTCUSD",1762274733379,0.00024513,102780.0,102770.0,0.76981619]
["bitfinex","BTCUSD",1762274733593,0.00024513,102780.0,102770.0,0.76481619]
["bitfinex","BTCUSD",1762274734128,0.00224513,102780.0,102770.0,0.76181619]
["bitfinex","BTCUSD",1762274734545,0.00524513,102780.0,102770.0,0.68793888]
["bitfinex","BTCUSD",1762274735156,0.00524513,102780.0,102770.0,0.34793888]
["bitfinex","BTCUSD",1762274737028,0.00524513,102780.0,102770.0,0.68793888]
["bitfinex","BTCUSD",1762274737450,0.2495862,102800.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1762274737690,0.2495862,102800.0,102790.0,0.30225101]
["bitfinex","BTCUSD",1762274737906,0.2495862,102800.0,102790.0,0.44871775]
["bitfinex","BTCUSD",1762274738800,0.2495862,102800.0,102790.0,0.34871775]
["bitfinex","BTCUSD",1762274739779,0.0044862,102800.0,102790.0,0.68871775]
["bitfinex","BTCUSD",1762274740014,0.2491,102820.0,102810.0,0.1945336]
["bitfinex","BTCUSD",1762274740264,0.2491,102820.0,102810.0,0.30715006]
["bitfinex","BTCUSD",1762274740472,0.2491,102820.0,102810.0,0.38677006]
["bitfinex","BTCUSD",1762274741930,0.75085358,102820.0,102810.0,0.26824316]
["bitfinex","BTCUSD",1762274742131,0.75385358,102820.0,102810.0,0.07370956]
["bitfinex","BTCUSD",1762274742333,0.75385358,102820.0,102810.0,0.26824316]
["bitfinex","BTCUSD",1762274742535,0.75385358,102820.0,102810.0,0.34786316]
["bitfinex","BTCUSD",1762274742770,0.75385358,102820.0,102800.0,0.28655845]
["bitfinex","BTCUSD",1762274742771,0.1945336,102810.0,102790.0,0.16292958]
["bitfinex","BTCUSD",1762274742930,0.78824358,102800.0,102790.0,0.25588101]
["bitfinex","BTCUSD",1762274743150,0.00049014,102800.0,102790.0,0.25588101]
["bitfinex","BTCUSD",1762274743356,0.00049014,102800.0,102790.0,0.35989145]
["bitfinex","BTCUSD",1762274743579,0.75134372,102800.0,102790.0,0.35989145]
["bitfinex","BTCUSD",1762274743787,0.98328624,102800.0,102780.0,0.1945868]
["bitfinex","BTCUSD",1762274743988,3.75085358,102810.0,102790.0,0.35988883]
["bitfinex","BTCUSD",1762274744194,0.04436,102800.0,102790.0,0.35988883]
["bitfinex","BTCUSD",1762274744876,0.9897661,102800.0,102790.0,0.16532]
["bitfinex","BTCUSD",1762274745013,0.9897661,102800.0,102790.0,0.03665]
["bitfinex","BTCUSD",1762274745211,0.9897661,102800.0,102790.0,0.04465]
["bitfinex","BTCUSD",1762274745690,1.1144861,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1762274745899,1.0755161,102800.0,102790.0,0.005]
["bitfinex","BTCUSD",1762274746099,1.0755161,102800.0,102790.0,0.03702]
["bitfinex","BTCUSD",1762274746100,0.9897661,102800.0,102790.0,0.03702]
["bitfinex","BTCUSD",1762274746437,0.79521358,102800.0,102790.0,0.36702145]
["bitfinex","BTCUSD",1762274746640,3.0,102810.0,102800.0,0.19455252]
["bitfinex","BTCUSD",1762274746813,0.04436,102810.0,102800.0,0.32198252]
["bitfinex","BTCUSD",1762274747031,0.2388936,102810.0,102800.0,0.05231]
["bitfinex","BTCUSD",1762274747224,0.04436,102810.0,102800.0,0.32198252]
["bitfinex","BTCUSD",1762274747458,0.79521358,102810.0,102800.0,0.32198252]
["bitfinex","BTCUSD",1762274747590,0.79521358,102810.0,102790.0,0.04502]
["bitfinex","BTCUSD",1762274747591,0.19455252,102800.0,102790.0,0.04502]
["bitfinex","BTCUSD",1762274747959,0.9454061,102800.0,102790.0,0.04002]
["bitfinex","BTCUSD",1762274748095,0.9808961,102800.0,102780.0,0.26971038]
["bitfinex","BTCUSD",1762274748296,0.79521358,102790.0,102780.0,0.26971038]
["bitfinex","BTCUSD",1762274748518,0.79521358,102790.0,102770.0,0.19457766]
["bitfinex","BTCUSD",1762274748519,1.04004503,102790.0,102770.0,0.19457766]
["bitfinex","BTCUSD",1762274748700,0.19463004,102760.0,102730.0,0.24748303]
["bitfinex","BTCUSD",1762274749065,0.23899004,102760.0,102740.0,0.19466547]
["bitfinex","BTCUSD",1762274749244,0.04436,102760.0,102740.0,0.19466547]
["bitfinex","BTCUSD",1762274749392,0.75085358,102750.0,102740.0,0.19466547]
["bitfinex","BTCUSD",1762274749591,0.94550078,102750.0,102730.0,0.24799923]
["bitfinex","BTCUSD",1762274750616,0.75085358,102740.0,102730.0,0.24799923]
["bitfinex","BTCUSD",1762274750907,0.75085358,102750.0,102740.0,0.19466132]
["bitfinex","BTCUSD",1762274751105,0.94550078,102750.0,102730.0,0.24799923]
["bitfinex","BTCUSD",1762274751343,0.75085358,102740.0,102730.0,0.2382641]
["bitfinex","BTCUSD",1762274751499,0.83366358,102740.0,102730.0,0.2382641]
["bitfinex","BTCUSD",1762274751931,0.79521358,102740.0,102730.0,0.2382641]
["bitfinex","BTCUSD",1762274752139,0.04436,102740.0,102730.0,0.3656941]
["bitfinex","BTCUSD",1762274752340,0.04436,102740.0,102730.0,0.2905741]
["bitfinex","BTCUSD",1762274752563,0.80121358,102740.0,102730.0,0.29057642]
["bitfinex","BTCUSD",1762274752807,0.80121358,102740.0,102730.0,0.23826642]
["bitfinex","BTCUSD",1762274752989,0.99587972,102740.0,102730.0,0.00212133]
["bitfinex","BTCUSD",1762274753253,1.12934972,102740.0,102730.0,0.00212133]
["bitfinex","BTCUSD",1762274753454,4.46934972,102740.0,102730.0,0.00212133]
["bitfinex","BTCUSD",1762274754467,3.70649614,102740.0,102730.0,0.00212133]
["bitfinex","BTCUSD",1762274754664,4.45734972,102740.0,102730.0,0.00212133]
["bitfinex","BTCUSD",1762274754873,4.45734972,102740.0,102730.0,0.01012133]
["bitfinex","BTCUSD",1762274755088,4.45734972,102740.0,102730.0,0.20480642]
["bitfinex","BTCUSD",1762274755290,4.45734972,102740.0,102730.0,0.01012133]
["bitfinex","BTCUSD",1762274757397,3.70649614,102740.0,102730.0,0.01012133]
["bitfinex","BTCUSD",1762274757579,4.26268358,102740.0,102730.0,0.20480642]
["bitfinex","BTCUSD",1762274757787,4.45734972,102740.0,102730.0,0.20480642]
["bitfinex","BTCUSD",1762274758126,4.45734972,102740.0,102730.0,0.01012133]
["bitfinex","BTCUSD",1762274758325,4.45734972,102740.0,102730.0,0.20480642]
["bitfinex","BTCUSD",1762274758556,4.45734972,102740.0,102730.0,0.01012133]
["bitfinex","BTCUSD",1762274758738,4.45734972,102740.0,102730.0,0.20480642]
["bitfinex","BTCUSD",1762274758940,4.18547358,102740.0,102730.0,0.20480642]
["bitfinex","BTCUSD",1762274759162,4.18547358,102740.0,102730.0,0.24310642]
["bitfinex","BTCUSD",1762274759307,4.11734972,102740.0,102730.0,0.01012133]
["bitfinex","BTCUSD",1762274759954,4.45734972,102740.0,102730.0,0.01012133]
["bitfinex","BTCUSD",1762274761006,4.26268358,102740.0,102730.0,0.01012133]
["bitfinex","BTCUSD",1762274761160,4.26268358,102740.0,102730.0,0.20480642]
["bitfinex","BTCUSD",1762274761368,4.23558144,102740.0,102730.0,0.01012133]
["bitfinex","BTCUSD",1762274761567,4.17238358,102740.0,102730.0,0.20480642]
["bitfinex","BTCUSD",1762274761783,0.04436,102740.0,102730.0,0.33223642]
["bitfinex","BTCUSD",1762274761980,0.04436,102740.0,102730.0,0.06243133]
["bitfinex","BTCUSD",1762274762235,0.98987972,102740.0,102730.0,0.01012133]
["bitfinex","BTCUSD",1762274762438,4.10385972,102740.0,102730.0,0.01012133]
["bitfinex","BTCUSD",1762274762642,4.10385972,102740.0,102700.0,0.1471497]
["bitfinex","BTCUSD",1762274762643,0.19470518,102720.0,102700.0,0.1471497]
["bitfinex","BTCUSD",1762274762794,0.98991876,102720.0,102700.0,0.34200654]
["bitfinex","BTCUSD",1762274762994,0.98991762,102720.0,102700.0,0.34200654]
["bitfinex","BTCUSD",1762274763205,1.06712762,102720.0,102710.0,0.00049072]
["bitfinex","BTCUSD",1762274763655,0.79521358,102720.0,102710.0,0.19521372]
["bitfinex","BTCUSD",1762274764068,0.04536,102720.0,102710.0,0.24752372]
["bitfinex","BTCUSD",1762274764429,0.04436,102720.0,102710.0,0.24752372]
["bitfinex","BTCUSD",1762274764548,0.04736,102720.0,102710.0,0.30415372]
["bitfinex","BTCUSD",1762274764762,0.04936,102720.0,102710.0,0.20415372]
["bitfinex","BTCUSD",1762274765165,0.04736,102720.0,102710.0,0.20415372]
["bitfinex","BTCUSD",1762274765415,0.04736,102720.0,102710.0,0.25877267]
["bitfinex","BTCUSD",1762274765740,0.007,102720.0,102710.0,0.20415372]
["bitfinex","BTCUSD",1762274765944,0.007,102720.0,102710.0,0.14752372]
["bitfinex","BTCUSD",1762274766420,0.007,102720.0,102710.0,0.20415372]
["bitfinex","BTCUSD",1762274767243,0.007,102720.0,102710.0,0.54415372]
["bitfinex","BTCUSD",1762274767661,0.007,102720.0,102710.0,0.59851371]
["bitfinex","BTCUSD",1762274767953,0.007,102720.0,102710.0,0.70308976]
["bitfinex","BTCUSD",1762274768301,0.007,102720.0,102710.0,0.58851372]
["bitfinex","BTCUSD",1762274768524,0.007,102720.0,102710.0,0.20415372]
["bitfinex","BTCUSD",1762274768729,0.003,102720.0,102710.0,0.247033]
["bitfinex","BTCUSD",1762274768926,0.94855794,102720.0,102700.0,0.34203581]
["bitfinex","BTCUSD",1762274769136,0.75385358,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762274769336,0.003,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762274769554,0.003,102720.0,102710.0,0.247033]
["bitfinex","BTCUSD",1762274769783,0.98989941,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762274769982,0.79521358,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762274770383,0.04436,102730.0,102720.0,0.30364404]
["bitfinex","BTCUSD",1762274770594,0.04436,102730.0,102720.0,0.24701404]
["bitfinex","BTCUSD",1762274770790,0.04436,102730.0,102720.0,0.30364404]
["bitfinex","BTCUSD",1762274771010,0.04436,102730.0,102720.0,0.24701404]
["bitfinex","BTCUSD",1762274771282,0.04436,102730.0,102720.0,0.15133404]
["bitfinex","BTCUSD",1762274771792,0.04436,102730.0,102720.0,0.24335709]
["bitfinex","BTCUSD",1762274771996,0.04436,102730.0,102720.0,0.24767709]
["bitfinex","BTCUSD",1762274772221,0.04436,102730.0,102720.0,0.24335709]
["bitfinex","BTCUSD",1762274772566,0.84958895,102740.0,102720.0,0.24335709]
["bitfinex","BTCUSD",1762274772767,0.98986261,102750.0,102730.0,0.19900509]
["bitfinex","BTCUSD",1762274772924,0.2491,102750.0,102730.0,0.19900509]
["bitfinex","BTCUSD",1762274773107,0.2491,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762274773108,1.33995358,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762274773657,1.53460078,102750.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762274773868,0.002,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762274774368,0.19466614,102740.0,102730.0,0.19483098]
["bitfinex","BTCUSD",1762274774584,1.03422972,102740.0,102730.0,0.00214589]
["bitfinex","BTCUSD",1762274774808,1.11143972,102740.0,102730.0,0.00014589]
["bitfinex","BTCUSD",1762274774968,1.11143972,102740.0,102730.0,0.19483098]
["bitfinex","BTCUSD",1762274775169,1.11143972,102740.0,102730.0,0.00014589]
["bitfinex","BTCUSD",1762274775432,1.15579972,102740.0,102730.0,0.00014589]
["bitfinex","BTCUSD",1762274775604,4.15579972,102740.0,102730.0,0.00014589]
["bitfinex","BTCUSD",1762274776137,4.15979972,102740.0,102730.0,0.00014589]
["bitfinex","BTCUSD",1762274776340,4.1737355,102740.0,102730.0,0.00014589]
["bitfinex","BTCUSD",1762274776545,4.5177355,102740.0,102730.0,0.00014589]
["bitfinex","BTCUSD",1762274776962,0.194723,102710.0,102700.0,0.00024541]
["bitfinex","BTCUSD",1762274777164,0.04436,102710.0,102700.0,0.19513307]
["bitfinex","BTCUSD",1762274777316,0.04436,102710.0,102700.0,0.20444307]
["bitfinex","BTCUSD",1762274777522,0.94555858,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762274777742,0.79521358,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762274777944,0.98397016,102740.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762274778127,0.04436,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762274778339,0.59935798,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762274778541,0.79404307,102730.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762274778749,0.79404307,102730.0,102710.0,0.204033]
["bitfinex","BTCUSD",1762274778923,0.79404307,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1762274779108,0.04436,102730.0,102720.0,0.29603709]
["bitfinex","BTCUSD",1762274779310,0.59935798,102730.0,102720.0,0.29603709]
["bitfinex","BTCUSD",1762274779507,0.03845,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762274779709,0.19626366,102760.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762274779933,0.7692303,102760.0,102750.0,0.09202305]
["bitfinex","BTCUSD",1762274780272,0.59530518,102760.0,102750.0,0.1946472]
["bitfinex","BTCUSD",1762274780591,3.1946472,102750.0,102720.0,0.35013229]
["bitfinex","BTCUSD",1762274780729,0.55436296,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762274780930,3.55499798,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762274781129,0.55499798,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762274781333,0.55499798,102750.0,102740.0,0.20397614]
["bitfinex","BTCUSD",1762274781535,0.74964518,102750.0,102730.0,0.22907152]
["bitfinex","BTCUSD",1762274781947,0.84283744,102750.0,102730.0,0.22907152]
["bitfinex","BTCUSD",1762274782150,0.19466614,102740.0,102730.0,0.02465956]
["bitfinex","BTCUSD",1762274782361,0.55499798,102740.0,102730.0,0.21934381]
["bitfinex","BTCUSD",1762274782569,0.78974412,102740.0,102730.0,0.02465956]
["bitfinex","BTCUSD",1762274782914,0.19468509,102730.0,102720.0,0.0001457]
["bitfinex","BTCUSD",1762274783102,0.79874307,102730.0,102720.0,0.0001457]
["bitfinex","BTCUSD",1762274783301,1.25832307,102730.0,102720.0,0.0001457]
["bitfinex","BTCUSD",1762274783558,4.25832307,102730.0,102720.0,0.0001457]
["bitfinex","BTCUSD",1762274783758,4.85707803,102730.0,102720.0,0.0001457]
["bitfinex","BTCUSD",1762274783905,3.74972098,102710.0,102700.0,0.00024541]
["bitfinex","BTCUSD",1762274784108,4.22322098,102710.0,102700.0,0.00024541]
["bitfinex","BTCUSD",1762274784310,3.743443,102710.0,102700.0,0.00024541]
["bitfinex","BTCUSD",1762274784510,4.29844098,102710.0,102700.0,0.00024541]
["bitfinex","BTCUSD",1762274784924,4.33708693,102710.0,102700.0,0.00024541]
["bitfinex","BTCUSD",1762274786948,4.33708693,102710.0,102700.0,0.00124541]
["bitfinex","BTCUSD",1762274787520,4.14236393,102710.0,102700.0,0.19598737]
["bitfinex","BTCUSD",1762274787753,4.33708693,102710.0,102700.0,0.00124541]
["bitfinex","BTCUSD",1762274788728,4.08975891,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762274788937,4.20386983,102690.0,102680.0,0.0002]
["bitfinex","BTCUSD",1762274789259,4.29700256,102690.0,102680.0,0.00083655]
["bitfinex","BTCUSD",1762274790217,4.29700256,102690.0,102680.0,0.00183655]
["bitfinex","BTCUSD",1762274790838,4.29700256,102690.0,102680.0,0.19661644]
["bitfinex","BTCUSD",1762274790839,3.68702163,102690.0,102680.0,0.19661644]
["bitfinex","BTCUSD",1762274791042,0.06505092,102690.0,102680.0,0.19661644]
["bitfinex","BTCUSD",1762274791470,0.04436,102690.0,102680.0,0.19661644]
["bitfinex","BTCUSD",1762274792052,0.06504498,102690.0,102680.0,0.19661644]
["bitfinex","BTCUSD",1762274792263,0.86819389,102690.0,102680.0,0.00183655]
["bitfinex","BTCUSD",1762274792477,0.94654389,102690.0,102680.0,0.00183655]
["bitfinex","BTCUSD",1762274792650,0.75178296,102690.0,102680.0,0.19661644]
["bitfinex","BTCUSD",1762274792855,0.19678498,102690.0,102680.0,0.19661644]
["bitfinex","BTCUSD",1762274793037,0.75178296,102690.0,102680.0,0.19661644]
["bitfinex","BTCUSD",1762274793636,1.20819389,102690.0,102680.0,0.00183655]
["bitfinex","BTCUSD",1762274793837,4.85940099,102690.0,102680.0,0.00183655]
["bitfinex","BTCUSD",1762274794014,0.19477989,102680.0,102670.0,0.0004]
["bitfinex","BTCUSD",1762274794161,4.58783388,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274794564,4.94568302,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274795899,4.94568302,102680.0,102670.0,0.00388527]
["bitfinex","BTCUSD",1762274796500,4.94568302,102680.0,102670.0,0.00088527]
["bitfinex","BTCUSD",1762274796676,4.94568302,102680.0,102670.0,0.00588527]
["bitfinex","BTCUSD",1762274796893,4.94568302,102680.0,102670.0,0.00688527]
["bitfinex","BTCUSD",1762274797096,4.94568302,102680.0,102670.0,0.00188527]
["bitfinex","BTCUSD",1762274797889,3.83568706,102680.0,102670.0,0.00188527]
["bitfinex","BTCUSD",1762274798095,5.04568302,102680.0,102670.0,0.00188527]
["bitfinex","BTCUSD",1762274798300,4.45762829,102680.0,102670.0,0.00188527]
["bitfinex","BTCUSD",1762274798492,5.01262627,102680.0,102670.0,0.00188527]
["bitfinex","BTCUSD",1762274799791,5.01262627,102680.0,102670.0,0.00213079]
["bitfinex","BTCUSD",1762274799996,5.0642957,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1762274800220,0.19479887,102670.0,102660.0,0.0002]
["bitfinex","BTCUSD",1762274800428,4.33473045,102670.0,102660.0,0.0002]
["bitfinex","BTCUSD",1762274800639,0.19481784,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1762274800853,4.8209538,102660.0,102650.0,0.0002]
["bitfinex","BTCUSD",1762274801057,4.26595582,102660.0,102650.0,0.00069115]
["bitfinex","BTCUSD",1762274801229,3.71095784,102660.0,102650.0,0.00069115]
["bitfinex","BTCUSD",1762274801481,4.26595582,102660.0,102650.0,0.00069115]
["bitfinex","BTCUSD",1762274801895,4.89534728,102660.0,102650.0,1.15e-06]
["bitfinex","BTCUSD",1762274802098,4.3403493,102660.0,102650.0,1.15e-06]
["bitfinex","BTCUSD",1762274802853,4.2959493,102660.0,102650.0,1.15e-06]
["bitfinex","BTCUSD",1762274803062,4.3403493,102660.0,102650.0,1.15e-06]
["bitfinex","BTCUSD",1762274804219,4.3403493,102660.0,102630.0,0.20481461]
["bitfinex","BTCUSD",1762274804220,0.5348558,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274804359,0.432,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762274804569,1.26022277,102630.0,102610.0,0.20485463]
["bitfinex","BTCUSD",1762274804777,0.34,102630.0,102620.0,0.29612683]
["bitfinex","BTCUSD",1762274805086,1.01774798,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762274805293,0.34,102640.0,102630.0,0.19485771]
["bitfinex","BTCUSD",1762274805497,0.46721,102640.0,102630.0,0.19921394]
["bitfinex","BTCUSD",1762274805860,0.05308,102640.0,102630.0,0.19521394]
["bitfinex","BTCUSD",1762274806499,0.12721,102640.0,102630.0,0.19521394]
["bitfinex","BTCUSD",1762274806700,1.01352798,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762274806901,0.0444,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762274807103,0.11274,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762274807307,0.13609,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762274807479,0.1036848,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762274807997,0.1567648,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762274808198,1.32071062,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762274808398,0.8770448,102650.0,102630.0,0.20495767]
["bitfinex","BTCUSD",1762274808600,0.1948558,102640.0,102630.0,0.00035623]
["bitfinex","BTCUSD",1762274808838,0.92146378,102640.0,102630.0,0.00035623]
["bitfinex","BTCUSD",1762274809215,1.26146378,102640.0,102630.0,0.00035623]
["bitfinex","BTCUSD",1762274809416,1.28212964,102640.0,102630.0,0.00035623]
["bitfinex","BTCUSD",1762274809665,4.28212964,102640.0,102630.0,0.00035623]
["bitfinex","BTCUSD",1762274810845,4.83712762,102640.0,102630.0,0.00035623]
["bitfinex","BTCUSD",1762274811614,4.83712762,102640.0,102630.0,0.00435623]
["bitfinex","BTCUSD",1762274812015,4.28212964,102640.0,102630.0,0.00435623]
["bitfinex","BTCUSD",1762274812649,4.28212964,102640.0,102630.0,0.00935623]
["bitfinex","BTCUSD",1762274813058,4.83712762,102640.0,102630.0,0.00935623]
["bitfinex","BTCUSD",1762274813388,0.74989176,102620.0,102610.0,0.0002]
["bitfinex","BTCUSD",1762274813542,3.97832481,102620.0,102610.0,0.0003454]
["bitfinex","BTCUSD",1762274813794,4.05245481,102620.0,102610.0,0.0003454]
["bitfinex","BTCUSD",1762274814700,4.14260405,102620.0,102610.0,0.0003454]
["bitfinex","BTCUSD",1762274814910,4.14260405,102620.0,102610.0,0.0043454]
["bitfinex","BTCUSD",1762274815424,3.44391359,102620.0,102610.0,0.19925817]
["bitfinex","BTCUSD",1762274815777,3.99891157,102620.0,102610.0,0.19925817]
["bitfinex","BTCUSD",1762274816107,3.99891157,102620.0,102610.0,0.0043454]
["bitfinex","BTCUSD",1762274816449,3.99891157,102620.0,102610.0,0.0073454]
["bitfinex","BTCUSD",1762274816658,0.80401779,102620.0,102610.0,0.20225817]
["bitfinex","BTCUSD",1762274816858,1.14401779,102620.0,102610.0,0.10324096]
["bitfinex","BTCUSD",1762274817009,1.33891157,102620.0,102610.0,0.10324096]
["bitfinex","BTCUSD",1762274817208,0.78391359,102620.0,102610.0,0.10324096]
["bitfinex","BTCUSD",1762274817393,0.78391359,102620.0,102610.0,0.00098279]
["bitfinex","BTCUSD",1762274817394,1.33891157,102620.0,102610.0,0.00098279]
["bitfinex","BTCUSD",1762274817773,4.33891157,102620.0,102610.0,0.00098279]
["bitfinex","BTCUSD",1762274818835,4.33890569,102620.0,102610.0,0.00098279]
["bitfinex","BTCUSD",1762274819585,4.34399602,102620.0,102610.0,0.00098279]
["bitfinex","BTCUSD",1762274820224,4.64399602,102620.0,102610.0,0.00098279]
["bitfinex","BTCUSD",1762274820426,4.04459804,102620.0,102610.0,0.00098279]
["bitfinex","BTCUSD",1762274820629,4.64399602,102620.0,102610.0,0.00098279]
["bitfinex","BTCUSD",1762274821136,4.08390771,102620.0,102610.0,0.19589556]
["bitfinex","BTCUSD",1762274821353,4.62106237,102620.0,102610.0,0.19589556]
["bitfinex","BTCUSD",1762274821558,1.42616859,102620.0,102610.0,0.19589556]
["bitfinex","BTCUSD",1762274821761,0.32063061,102620.0,102610.0,0.21189556]
["bitfinex","BTCUSD",1762274821975,0.3,102620.0,102610.0,0.31991861]
["bitfinex","BTCUSD",1762274822330,0.3,102620.0,102610.0,0.34457817]
["bitfinex","BTCUSD",1762274822509,0.3,102620.0,102610.0,0.89957615]
["bitfinex","BTCUSD",1762274822908,0.3,102620.0,102610.0,0.34457817]
["bitfinex","BTCUSD",1762274823115,0.307,102620.0,102610.0,0.34457817]
["bitfinex","BTCUSD",1762274823680,0.3,102620.0,102610.0,0.89957615]
["bitfinex","BTCUSD",1762274824111,0.31,102620.0,102610.0,0.90057615]
["bitfinex","BTCUSD",1762274824360,0.3,102620.0,102610.0,0.34457817]
["bitfinex","BTCUSD",1762274824564,0.3,102620.0,102610.0,0.43915423]
["bitfinex","BTCUSD",1762274824761,0.308,102620.0,102610.0,0.90057615]
["bitfinex","BTCUSD",1762274824969,0.314,102620.0,102610.0,0.34557817]
["bitfinex","BTCUSD",1762274826553,0.314,102620.0,102610.0,0.32957817]
["bitfinex","BTCUSD",1762274827128,0.314,102620.0,102610.0,0.34557817]
["bitfinex","BTCUSD",1762274827333,0.314,102620.0,102610.0,0.3996491]
["bitfinex","BTCUSD",1762274827784,0.314,102620.0,102610.0,0.34557817]
["bitfinex","BTCUSD",1762274828239,0.314,102620.0,102610.0,0.09202305]
["bitfinex","BTCUSD",1762274828477,0.314,102620.0,102610.0,0.28693582]
["bitfinex","BTCUSD",1762274829395,0.314,102620.0,102610.0,1.23633379]
["bitfinex","BTCUSD",1762274829625,0.03893,102650.0,102640.0,0.19484845]
["bitfinex","BTCUSD",1762274829846,0.07741894,102650.0,102640.0,0.19484845]
["bitfinex","BTCUSD",1762274830286,0.27225576,102650.0,102640.0,0.19484845]
["bitfinex","BTCUSD",1762274830503,0.27225576,102650.0,102620.0,0.20460245]
["bitfinex","BTCUSD",1762274830504,0.1948558,102640.0,102620.0,0.20460245]
["bitfinex","BTCUSD",1762274830727,0.02060539,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274830950,0.80937019,102650.0,102630.0,0.28689784]
["bitfinex","BTCUSD",1762274831168,0.98837285,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762274831421,0.90139328,102650.0,102620.0,0.20460245]
["bitfinex","BTCUSD",1762274831658,0.87706405,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274831874,0.10057838,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274832115,0.10057838,102640.0,102620.0,0.20460245]
["bitfinex","BTCUSD",1762274832116,1.18143216,102640.0,102620.0,0.20460245]
["bitfinex","BTCUSD",1762274832329,1.06070636,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274832547,0.98657636,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274832765,1.10506636,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274832986,1.29992216,102640.0,102620.0,0.20460245]
["bitfinex","BTCUSD",1762274833188,1.29992216,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274833823,1.22579216,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274834008,1.30892216,102640.0,102630.0,0.19587479]
["bitfinex","BTCUSD",1762274834214,1.11406636,102640.0,102630.0,0.19587479]
["bitfinex","BTCUSD",1762274834358,1.04393636,102640.0,102630.0,0.09587479]
["bitfinex","BTCUSD",1762274834560,0.43585838,102640.0,102630.0,0.09587479]
["bitfinex","BTCUSD",1762274834768,0.46704539,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1762274835120,1.31492372,102640.0,102630.0,0.19587479]
["bitfinex","BTCUSD",1762274835327,1.31492372,102640.0,102630.0,0.001]
["bitfinex","BTCUSD",1762274835476,4.87887005,102640.0,102600.0,0.04095503]
["bitfinex","BTCUSD",1762274835682,4.08991075,102610.0,102600.0,0.0003915]
["bitfinex","BTCUSD",1762274835894,3.66810277,102610.0,102600.0,0.0003915]
["bitfinex","BTCUSD",1762274836159,0.53493177,102600.0,102550.0,0.00999999]
["bitfinex","BTCUSD",1762274836360,0.53500123,102570.0,102550.0,0.1951715]
["bitfinex","BTCUSD",1762274836498,0.1950078,102560.0,102550.0,0.00014596]
["bitfinex","BTCUSD",1762274836864,0.34,102560.0,102550.0,0.19517277]
["bitfinex","BTCUSD",1762274837283,0.34,102560.0,102550.0,0.00014596]
["bitfinex","BTCUSD",1762274837488,0.34,102560.0,102550.0,0.19517277]
["bitfinex","BTCUSD",1762274837671,0.89499798,102560.0,102550.0,0.00014596]
["bitfinex","BTCUSD",1762274837901,0.4669,102560.0,102550.0,0.19517277]
["bitfinex","BTCUSD",1762274838112,0.39073,102560.0,102550.0,0.00014596]
["bitfinex","BTCUSD",1762274838322,0.6669078,102560.0,102550.0,0.00014596]
["bitfinex","BTCUSD",1762274838537,0.5400078,102560.0,102550.0,0.00014596]
["bitfinex","BTCUSD",1762274838759,0.19502681,102550.0,102540.0,0.00028]
["bitfinex","BTCUSD",1762274839032,0.19502681,102550.0,102510.0,0.11202303]
["bitfinex","BTCUSD",1762274839033,0.19507911,102530.0,102500.0,10.8298975]
["bitfinex","BTCUSD",1762274839233,0.57943124,102530.0,102500.0,11.02501769]
["bitfinex","BTCUSD",1762274839434,0.11427,102520.0,102500.0,11.02501769]
["bitfinex","BTCUSD",1762274839799,0.0381,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762274840341,0.165,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762274840545,0.9193742,102520.0,102500.0,10.8298975]
["bitfinex","BTCUSD",1762274840760,0.05073,102510.0,102500.0,11.02501456]
["bitfinex","BTCUSD",1762274840974,1.06373072,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762274840975,1.1324742,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762274841183,0.3781,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762274841393,0.509,102520.0,102510.0,0.19610291]
["bitfinex","BTCUSD",1762274841600,0.505,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762274842042,0.04654548,102520.0,102510.0,0.19510291]
["bitfinex","BTCUSD",1762274842254,0.04654548,102520.0,102510.0,0.19731687]
["bitfinex","BTCUSD",1762274842255,0.00214548,102520.0,102510.0,0.19731687]
["bitfinex","BTCUSD",1762274842460,0.00214548,102520.0,102510.0,0.09686987]
["bitfinex","BTCUSD",1762274842674,0.00214548,102520.0,102510.0,0.28933992]
["bitfinex","BTCUSD",1762274843107,0.00014548,102520.0,102510.0,0.28933992]
["bitfinex","BTCUSD",1762274843316,0.00014548,102520.0,102510.0,1.04371412]
["bitfinex","BTCUSD",1762274843528,0.00014548,102520.0,102510.0,1.04471412]
["bitfinex","BTCUSD",1762274843529,0.00414548,102520.0,102510.0,1.04471412]
["bitfinex","BTCUSD",1762274843740,0.00414548,102520.0,102510.0,0.29033992]
["bitfinex","BTCUSD",1762274843950,1e-08,102520.0,102510.0,1.4047141]
["bitfinex","BTCUSD",1762274844165,3.0,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274844370,3.0,102570.0,102550.0,0.19502594]
["bitfinex","BTCUSD",1762274844371,3.0,102560.0,102550.0,0.19502594]
["bitfinex","BTCUSD",1762274845005,0.20157496,102570.0,102550.0,0.19502594]
["bitfinex","BTCUSD",1762274845203,0.3600078,102560.0,102530.0,0.29680982]
["bitfinex","BTCUSD",1762274845417,1.13487744,102560.0,102530.0,0.09202305]
["bitfinex","BTCUSD",1762274845634,0.19504583,102540.0,102530.0,0.09202305]
["bitfinex","BTCUSD",1762274845843,1.1451042,102540.0,102530.0,0.19506485]
["bitfinex","BTCUSD",1762274846053,0.58577583,102540.0,102530.0,0.19678649]
["bitfinex","BTCUSD",1762274846255,0.66194583,102540.0,102530.0,0.00172164]
["bitfinex","BTCUSD",1762274846377,0.34,102540.0,102530.0,0.19678649]
["bitfinex","BTCUSD",1762274847032,0.94950987,102570.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274847231,0.0650338,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274847493,0.0206338,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274847807,0.00014618,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274848533,0.00014618,102570.0,102560.0,0.2000078]
["bitfinex","BTCUSD",1762274849067,0.00014618,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274849441,0.00014618,102570.0,102560.0,0.5350078]
["bitfinex","BTCUSD",1762274849666,0.37814362,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762274849667,0.11284943,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762274849921,0.0854083,102620.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762274850107,0.33868762,102620.0,102590.0,0.20468159]
["bitfinex","BTCUSD",1762274850317,0.08541283,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762274850560,0.0295235,102620.0,102610.0,0.09491277]
["bitfinex","BTCUSD",1762274850762,0.00903855,102620.0,102610.0,0.94131002]
["bitfinex","BTCUSD",1762274851216,0.01003855,102620.0,102610.0,0.94131002]
["bitfinex","BTCUSD",1762274851422,0.00114615,102620.0,102610.0,1.29131001]
["bitfinex","BTCUSD",1762274851850,0.00114615,102620.0,102610.0,1.30131]
["bitfinex","BTCUSD",1762274852267,0.00514615,102620.0,102610.0,1.30131]
["bitfinex","BTCUSD",1762274852694,0.00514615,102620.0,102610.0,0.5469358]
["bitfinex","BTCUSD",1762274852911,0.00614615,102620.0,102610.0,0.19593582]
["bitfinex","BTCUSD",1762274853323,0.00414615,102620.0,102610.0,0.94131002]
["bitfinex","BTCUSD",1762274853534,0.00014615,102620.0,102610.0,1.29431001]
["bitfinex","BTCUSD",1762274853752,0.00314615,102620.0,102610.0,1.30431]
["bitfinex","BTCUSD",1762274853956,0.05370699,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762274854160,0.04922366,102650.0,102640.0,1.04125305]
["bitfinex","BTCUSD",1762274854367,0.04032328,102650.0,102640.0,1.04125305]
["bitfinex","BTCUSD",1762274854588,0.05166943,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762274854810,0.05166943,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762274855040,0.0183034,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762274855509,0.06997283,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762274855706,0.00048729,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1762274856955,0.00048729,102680.0,102670.0,0.19579887]
["bitfinex","BTCUSD",1762274857167,0.00048729,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1762274857390,0.00348729,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1762274857599,1.07774138,102680.0,102670.0,0.001]
["bitfinex","BTCUSD",1762274857852,0.00348729,102680.0,102670.0,0.19579887]
["bitfinex","BTCUSD",1762274858486,0.00348729,102680.0,102670.0,0.99453307]
["bitfinex","BTCUSD",1762274858701,3.0,102720.0,102700.0,0.19473401]
["bitfinex","BTCUSD",1762274858907,0.19470521,102720.0,102710.0,0.09202305]
["bitfinex","BTCUSD",1762274859159,0.00014617,102720.0,102710.0,0.28674605]
["bitfinex","BTCUSD",1762274859926,0.00014617,102720.0,102710.0,0.13638305]
["bitfinex","BTCUSD",1762274860134,0.00114617,102720.0,102710.0,0.007]
["bitfinex","BTCUSD",1762274860332,0.94922441,102720.0,102700.0,0.28676389]
["bitfinex","BTCUSD",1762274860545,0.19474717,102700.0,102680.0,0.28680257]
["bitfinex","BTCUSD",1762274860764,0.19474717,102700.0,102680.0,0.09202305]
["bitfinex","BTCUSD",1762274860765,0.19476093,102690.0,102680.0,0.09202305]
["bitfinex","BTCUSD",1762274860984,0.99811513,102690.0,102660.0,0.34094168]
["bitfinex","BTCUSD",1762274861125,0.8033542,102690.0,102670.0,0.19479869]
["bitfinex","BTCUSD",1762274861327,0.8033542,102690.0,102670.0,0.19479535]
["bitfinex","BTCUSD",1762274861328,0.24374093,102690.0,102670.0,0.19479535]
["bitfinex","BTCUSD",1762274861551,0.24374093,102690.0,102660.0,0.34094168]
["bitfinex","BTCUSD",1762274861552,1.06282821,102690.0,102660.0,0.29658168]
["bitfinex","BTCUSD",1762274861756,0.19478129,102680.0,102660.0,0.29658168]
["bitfinex","BTCUSD",1762274861960,0.23298129,102680.0,102660.0,0.29658168]
["bitfinex","BTCUSD",1762274862167,1.06347549,102680.0,102660.0,0.28684089]
["bitfinex","BTCUSD",1762274862430,0.30910129,102680.0,102660.0,0.28684089]
["bitfinex","BTCUSD",1762274862627,0.19479887,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274862947,0.00014604,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274863606,0.00014604,102670.0,102660.0,0.28684089]
["bitfinex","BTCUSD",1762274863807,0.00014604,102670.0,102660.0,0.09202305]
["bitfinex","BTCUSD",1762274863960,0.19494564,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762274864170,0.66004564,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762274864371,3.75206869,102670.0,102660.0,0.005]
["bitfinex","BTCUSD",1762274865040,3.75206869,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1762274865578,0.19487473,102640.0,102610.0,0.3312073]
["bitfinex","BTCUSD",1762274865785,0.35799473,102640.0,102620.0,0.19489173]
["bitfinex","BTCUSD",1762274865996,0.5726058,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274866451,0.6979758,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274866681,0.37775,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274866895,0.42211,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762274867050,0.00024555,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762274867228,0.34024555,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762274867615,0.00024555,102660.0,102650.0,0.28685987]
["bitfinex","BTCUSD",1762274868448,0.00024555,102660.0,102650.0,0.33121987]
["bitfinex","BTCUSD",1762274868650,0.00024555,102660.0,102650.0,0.69121985]
["bitfinex","BTCUSD",1762274868853,0.00024555,102660.0,102650.0,0.68121986]
["bitfinex","BTCUSD",1762274869053,0.00024555,102660.0,102650.0,0.69121985]
["bitfinex","BTCUSD",1762274869296,0.00014604,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274869821,0.00039156,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274869942,0.00039156,102670.0,102650.0,0.67121987]
["bitfinex","BTCUSD",1762274870147,0.00039156,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274870353,0.19519122,102670.0,102650.0,0.33321987]
["bitfinex","BTCUSD",1762274870561,0.19519122,102670.0,102650.0,0.33121987]
["bitfinex","BTCUSD",1762274870766,0.19519122,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274870767,0.19519043,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274870967,0.00039156,102670.0,102660.0,0.19681784]
["bitfinex","BTCUSD",1762274871360,0.00039156,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274871662,0.19519043,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274871865,0.00039156,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274872271,0.11486,102720.0,102690.0,0.00973804]
["bitfinex","BTCUSD",1762274872478,0.1947245,102710.0,102700.0,0.09202305]
["bitfinex","BTCUSD",1762274872797,0.2718345,102710.0,102690.0,0.19475938]
["bitfinex","BTCUSD",1762274873002,0.00073631,102700.0,102690.0,0.19476015]
["bitfinex","BTCUSD",1762274873204,0.32084827,102700.0,102670.0,0.28681824]
["bitfinex","BTCUSD",1762274873412,0.53474196,102700.0,102680.0,0.19525707]
["bitfinex","BTCUSD",1762274873613,0.58886065,102710.0,102690.0,0.28678398]
["bitfinex","BTCUSD",1762274873792,0.2391245,102710.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762274873995,0.23660005,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762274874237,0.00414601,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762274874637,0.19485005,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762274874791,0.00014601,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1762274875181,0.00014601,102720.0,102710.0,0.28674605]
["bitfinex","BTCUSD",1762274875596,0.00114601,102720.0,102700.0,0.23914196]
["bitfinex","BTCUSD",1762274875868,0.00114601,102720.0,102710.0,0.28674605]
["bitfinex","BTCUSD",1762274876296,0.00114601,102720.0,102710.0,0.28874605]
["bitfinex","BTCUSD",1762274876762,0.00114601,102720.0,102710.0,0.28674605]
["bitfinex","BTCUSD",1762274877389,0.00114601,102720.0,102710.0,0.83674604]
["bitfinex","BTCUSD",1762274877601,0.00014601,102720.0,102710.0,0.84674603]
["bitfinex","BTCUSD",1762274878007,0.00614601,102720.0,102710.0,0.84674603]
["bitfinex","BTCUSD",1762274878216,0.01114601,102720.0,102710.0,0.28674605]
["bitfinex","BTCUSD",1762274878424,0.00514601,102720.0,102710.0,0.28674605]
["bitfinex","BTCUSD",1762274878834,0.00914601,102720.0,102710.0,0.33933485]
["bitfinex","BTCUSD",1762274879241,0.00137296,102720.0,102710.0,0.33933485]
["bitfinex","BTCUSD",1762274879453,0.00737296,102720.0,102710.0,0.33933485]
["bitfinex","BTCUSD",1762274879647,0.00737296,102720.0,102710.0,0.34033485]
["bitfinex","BTCUSD",1762274880227,0.00737296,102720.0,102710.0,0.33933485]
["bitfinex","BTCUSD",1762274880457,0.00837296,102720.0,102710.0,0.33933485]
["bitfinex","BTCUSD",1762274880664,0.00237296,102720.0,102710.0,0.33933485]
["bitfinex","BTCUSD",1762274880882,0.19472307,102710.0,102690.0,0.29652202]
["bitfinex","BTCUSD",1762274881083,0.19472307,102710.0,102690.0,0.28678101]
["bitfinex","BTCUSD",1762274881219,0.23247778,102710.0,102690.0,0.28678101]
["bitfinex","BTCUSD",1762274881427,0.00514601,102720.0,102700.0,0.19474196]
["bitfinex","BTCUSD",1762274881632,0.00514601,102720.0,102710.0,0.18674605]
["bitfinex","BTCUSD",1762274881831,0.00114601,102720.0,102710.0,0.18674605]
["bitfinex","BTCUSD",1762274882207,0.00114601,102720.0,102710.0,0.23122605]
["bitfinex","BTCUSD",1762274882410,0.75151828,102720.0,102700.0,0.24733826]
["bitfinex","BTCUSD",1762274882630,0.94622355,102720.0,102700.0,0.24733826]
["bitfinex","BTCUSD",1762274882868,0.94622232,102720.0,102710.0,0.09202305]
["bitfinex","BTCUSD",1762274883285,0.194723,102710.0,102700.0,0.0525963]
["bitfinex","BTCUSD",1762274883485,0.00014601,102720.0,102700.0,0.24733826]
["bitfinex","BTCUSD",1762274883701,0.00014601,102720.0,102710.0,0.28674605]
["bitfinex","BTCUSD",1762274883842,0.00614601,102720.0,102710.0,0.28674605]
["bitfinex","BTCUSD",1762274884221,0.00014601,102720.0,102710.0,0.28674605]
["bitfinex","BTCUSD",1762274884369,0.00014601,102720.0,102710.0,0.34015448]
["bitfinex","BTCUSD",1762274884585,0.00014601,102720.0,102710.0,1.48604674]
["bitfinex","BTCUSD",1762274884746,0.0004,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762274885146,0.0004,102750.0,102740.0,0.28668919]
["bitfinex","BTCUSD",1762274885571,0.0004,102750.0,102740.0,0.09202305]
["bitfinex","BTCUSD",1762274885774,0.0004,102750.0,102740.0,0.12514586]
["bitfinex","BTCUSD",1762274885975,0.19466614,102740.0,102730.0,0.04452]
["bitfinex","BTCUSD",1762274886180,0.0004,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762274886383,0.1950472,102750.0,102730.0,0.28670464]
["bitfinex","BTCUSD",1762274886606,0.0004,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762274886813,0.1950472,102750.0,102730.0,0.28670464]
["bitfinex","BTCUSD",1762274886990,0.98378841,102740.0,102730.0,0.04688088]
["bitfinex","BTCUSD",1762274887193,0.19468509,102730.0,102720.0,0.19470301]
["bitfinex","BTCUSD",1762274887398,0.04075,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762274887598,0.003,102740.0,102730.0,0.19468509]
["bitfinex","BTCUSD",1762274887799,0.003,102740.0,102730.0,0.28670814]
["bitfinex","BTCUSD",1762274888189,0.003,102740.0,102720.0,0.19470301]
["bitfinex","BTCUSD",1762274888394,0.00235528,102740.0,102730.0,0.28670814]
["bitfinex","BTCUSD",1762274888799,0.0004,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1762274888993,0.19504937,102750.0,102730.0,0.33126814]
["bitfinex","BTCUSD",1762274889177,0.1950472,102750.0,102730.0,0.33426814]
["bitfinex","BTCUSD",1762274889417,0.006,102740.0,102730.0,0.33426814]
["bitfinex","BTCUSD",1762274889632,0.23841614,102740.0,102730.0,0.39442991]
["bitfinex","BTCUSD",1762274889836,0.20066614,102740.0,102730.0,0.39442991]
["bitfinex","BTCUSD",1762274890038,0.19468509,102730.0,102720.0,0.09291136]
["bitfinex","BTCUSD",1762274890275,0.19470404,102720.0,102710.0,0.14543148]
["bitfinex","BTCUSD",1762274890475,0.19472327,102710.0,102690.0,0.29652011]
["bitfinex","BTCUSD",1762274890620,0.30958327,102710.0,102690.0,0.20464307]
["bitfinex","BTCUSD",1762274890815,0.19474196,102700.0,102690.0,0.00014601]
["bitfinex","BTCUSD",1762274891040,3.61185196,102700.0,102690.0,0.00014601]
["bitfinex","BTCUSD",1762274891439,0.19477989,102680.0,102670.0,0.09202305]
["bitfinex","BTCUSD",1762274891782,0.19477989,102680.0,102650.0,0.09202305]
["bitfinex","BTCUSD",1762274891783,0.19481291,102670.0,102650.0,0.09202305]
["bitfinex","BTCUSD",1762274891987,0.19479887,102670.0,102650.0,0.09251034]
["bitfinex","BTCUSD",1762274892116,0.34,102660.0,102650.0,0.19532411]
["bitfinex","BTCUSD",1762274892314,0.61192784,102660.0,102650.0,0.00048729]
["bitfinex","BTCUSD",1762274892939,3.65660784,102660.0,102650.0,0.00048729]
["bitfinex","BTCUSD",1762274893483,3.65660784,102660.0,102650.0,0.00448729]
["bitfinex","BTCUSD",1762274893687,0.19487479,102630.0,102620.0,0.00163752]
["bitfinex","BTCUSD",1762274893877,3.0,102640.0,102620.0,0.19667666]
["bitfinex","BTCUSD",1762274894090,3.0,102640.0,102630.0,0.28689784]
["bitfinex","BTCUSD",1762274894299,3.2395178,102650.0,102630.0,0.28689784]
["bitfinex","BTCUSD",1762274894491,0.3166278,102650.0,102630.0,0.19487409]
["bitfinex","BTCUSD",1762274894640,0.3166278,102650.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274894823,3.1948558,102640.0,102620.0,0.20642134]
["bitfinex","BTCUSD",1762274895030,0.2713758,102640.0,102620.0,0.19867692]
["bitfinex","BTCUSD",1762274895231,0.2713772,102640.0,102620.0,0.19867692]
["bitfinex","BTCUSD",1762274895486,0.32344088,102640.0,102620.0,0.19667692]
["bitfinex","BTCUSD",1762274895729,0.2713792,102640.0,102630.0,0.002]
["bitfinex","BTCUSD",1762274895943,0.2713792,102640.0,102630.0,0.28689784]
["bitfinex","BTCUSD",1762274896145,0.001,102640.0,102630.0,0.28689784]
["bitfinex","BTCUSD",1762274896549,0.1948558,102640.0,102620.0,0.2064216]
["bitfinex","BTCUSD",1762274896999,0.61139479,102630.0,102620.0,0.00178356]
["bitfinex","BTCUSD",1762274897276,4.21947188,102630.0,102620.0,0.00178356]
["bitfinex","BTCUSD",1762274897727,0.17245026,102610.0,102590.0,0.09202305]
["bitfinex","BTCUSD",1762274897921,0.65947975,102620.0,102590.0,0.28711997]
["bitfinex","BTCUSD",1762274898120,0.64970404,102620.0,102600.0,0.19492862]
["bitfinex","BTCUSD",1762274898329,3.0,102610.0,102600.0,0.19492862]
["bitfinex","BTCUSD",1762274898745,0.64970378,102620.0,102600.0,0.19493117]
["bitfinex","BTCUSD",1762274898881,0.64970378,102620.0,102590.0,0.20484445]
["bitfinex","BTCUSD",1762274898882,0.19493177,102600.0,102590.0,0.00014615]
["bitfinex","BTCUSD",1762274899076,0.07652,102600.0,102590.0,0.19509692]
["bitfinex","BTCUSD",1762274899280,0.19488314,102630.0,102610.0,0.19490349]
["bitfinex","BTCUSD",1762274899509,0.002,102620.0,102610.0,0.19490349]
["bitfinex","BTCUSD",1762274900383,0.03829,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762274900536,0.19643785,102670.0,102640.0,0.23382886]
["bitfinex","BTCUSD",1762274900743,3.04472,102660.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762274900939,0.04472,102660.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762274901140,0.07815712,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274901141,0.00163712,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1762274901347,0.19643599,102670.0,102650.0,0.19483682]
["bitfinex","BTCUSD",1762274901651,0.19481875,102660.0,102640.0,0.19485269]
["bitfinex","BTCUSD",1762274901850,0.19481875,102660.0,102640.0,0.24400212]
["bitfinex","BTCUSD",1762274902070,0.1948558,102640.0,102620.0,0.20460932]
["bitfinex","BTCUSD",1762274902419,0.86700748,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762274902555,0.2395758,102640.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1762274902760,0.6560958,102640.0,102630.0,0.09202305]
["bitfinex","BTCUSD",1762274902958,0.19489378,102620.0,102610.0,0.09202305]
["bitfinex","BTCUSD",1762274903147,0.27141057,102630.0,102610.0,0.31660406]
["bitfinex","BTCUSD",1762274903347,0.19489378,102620.0,102610.0,0.12169129]
["bitfinex","BTCUSD",1762274903553,0.23318378,102620.0,102610.0,0.12169129]
["bitfinex","BTCUSD",1762274903772,0.23318378,102620.0,102610.0,0.09202305]
["bitfinex","BTCUSD",1762274904005,0.19491277,102610.0,102600.0,0.19493027]
["bitfinex","BTCUSD",1762274904212,0.19491277,102610.0,102600.0,0.00014615]
["bitfinex","BTCUSD",1762274904415,0.27790378,102620.0,102600.0,0.19507792]
["bitfinex","BTCUSD",1762274904654,0.19491277,102610.0,102600.0,0.19507792]
["bitfinex","BTCUSD",1762274904793,0.19491277,102610.0,102600.0,0.24425773]
["bitfinex","BTCUSD",1762274904997,0.19491277,102610.0,102600.0,0.00063766]
["bitfinex","BTCUSD",1762274905199,0.19891277,102610.0,102600.0,0.00063766]
["bitfinex","BTCUSD",1762274905398,0.90286445,102610.0,102600.0,0.00063766]
["bitfinex","BTCUSD",1762274905604,0.92069288,102610.0,102600.0,0.00063766]
["bitfinex","BTCUSD",1762274905797,0.63143168,102610.0,102600.0,0.19556943]
["bitfinex","BTCUSD",1762274906071,0.008,102610.0,102600.0,0.19556943]
["bitfinex","BTCUSD",1762274906209,0.24759277,102610.0,102600.0,0.19556943]
["bitfinex","BTCUSD",1762274906585,1.28754445,102610.0,102600.0,0.00063766]
["bitfinex","BTCUSD",1762274906759,0.66011277,102610.0,102600.0,0.00063766]
["bitfinex","BTCUSD",1762274906961,0.04468,102610.0,102600.0,0.1993522]
["bitfinex","BTCUSD",1762274907204,0.03829,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762274907403,0.31938866,102650.0,102630.0,0.19487407]
["bitfinex","BTCUSD",1762274907606,0.25093645,102650.0,102640.0,0.1948558]
["bitfinex","BTCUSD",1762274907804,0.23961694,102640.0,102610.0,0.29668145]
["bitfinex","BTCUSD",1762274908026,0.06256963,102640.0,102630.0,0.19487479]
["bitfinex","BTCUSD",1762274908148,0.25742543,102640.0,102610.0,0.29668145]
["bitfinex","BTCUSD",1762274908366,0.004,102610.0,102600.0,0.25331092]
["bitfinex","BTCUSD",1762274908588,0.004,102610.0,102600.0,0.24356434]
["bitfinex","BTCUSD",1762274908803,0.19891277,102610.0,102600.0,0.04877872]
["bitfinex","BTCUSD",1762274909129,0.19489378,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762274909327,0.19489378,102620.0,102610.0,0.006]
["bitfinex","BTCUSD",1762274909541,0.19489378,102620.0,102610.0,0.20091277]
["bitfinex","BTCUSD",1762274909728,0.19489378,102620.0,102610.0,0.19491277]
["bitfinex","BTCUSD",1762274910087,0.19489378,102620.0,102600.0,0.19507792]
["bitfinex","BTCUSD",1762274910289,0.19489378,102620.0,102610.0,0.09502305]
["bitfinex","BTCUSD",1762274910489,0.19489378,102620.0,102610.0,0.28693582]
["bitfinex","BTCUSD",1762274910895,0.001,102620.0,102610.0,0.28693582]
["bitfinex","BTCUSD",1762274911117,0.19589378,102620.0,102610.0,0.09202305]
["bitfinex","BTCUSD",1762274911517,0.19589378,102620.0,102600.0,0.00014615]
["bitfinex","BTCUSD",1762274911518,0.19491277,102610.0,102600.0,0.00014615]
["bitfinex","BTCUSD",1762274911716,0.26394277,102610.0,102600.0,0.00014615]
["bitfinex","BTCUSD",1762274912192,0.86804546,102620.0,102600.0,0.19507792]
["bitfinex","BTCUSD",1762274912343,3.19491277,102610.0,102600.0,0.19507792]
["bitfinex","BTCUSD",1762274912543,0.26394277,102610.0,102600.0,0.00014615]
["bitfinex","BTCUSD",1762274913303,0.19891277,102610.0,102600.0,0.19507792]
["bitfinex","BTCUSD",1762274913458,0.26794277,102610.0,102600.0,0.00014615]
["bitfinex","BTCUSD",1762274913667,0.27094277,102610.0,102600.0,0.00014615]
["bitfinex","BTCUSD",1762274913872,0.27094277,102610.0,102600.0,0.00063766]
["bitfinex","BTCUSD",1762274914481,3.70296582,102610.0,102600.0,0.00063766]
["bitfinex","BTCUSD",1762274914919,3.70296582,102610.0,102560.0,0.0002]
["bitfinex","BTCUSD",1762274914920,0.19498878,102570.0,102560.0,0.0002]
["bitfinex","BTCUSD",1762274915337,0.60401878,102570.0,102560.0,0.0002]
["bitfinex","BTCUSD",1762274915732,0.61673146,102570.0,102560.0,0.0002]
["bitfinex","BTCUSD",1762274915933,0.58744492,102570.0,102560.0,0.0002]
["bitfinex","BTCUSD",1762274916136,3.58744492,102570.0,102560.0,0.0002]
["bitfinex","BTCUSD",1762274916865,3.58744492,102570.0,102560.0,0.0042]
["bitfinex","BTCUSD",1762274917033,0.53502681,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1762274917202,1.24486849,102550.0,102540.0,0.00034618]
["bitfinex","BTCUSD",1762274918094,1.31389849,102550.0,102540.0,0.00034618]
["bitfinex","BTCUSD",1762274918269,0.42241,102550.0,102540.0,0.00034618]
["bitfinex","BTCUSD",1762274918474,0.61743681,102550.0,102540.0,0.00034618]
["bitfinex","BTCUSD",1762274918674,0.61743681,102550.0,102540.0,0.19539201]
["bitfinex","BTCUSD",1762274918823,0.61743681,102550.0,102540.0,0.24363996]
["bitfinex","BTCUSD",1762274919014,0.61743681,102550.0,102540.0,0.04859413]
["bitfinex","BTCUSD",1762274919396,1.31389849,102550.0,102540.0,0.00034618]
["bitfinex","BTCUSD",1762274919986,0.42241,102550.0,102540.0,0.19539201]
["bitfinex","BTCUSD",1762274920186,0.89148634,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274920187,0.62743168,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274920388,0.04472,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274920826,0.92908145,102580.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274920974,0.23970878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274921195,0.25748685,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274921422,0.03765,102590.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274921740,0.03765,102590.0,102570.0,0.28701164]
["bitfinex","BTCUSD",1762274921741,0.04476,102580.0,102570.0,0.28701164]
["bitfinex","BTCUSD",1762274922371,0.23972977,102580.0,102550.0,0.33823026]
["bitfinex","BTCUSD",1762274922723,0.04476,102580.0,102570.0,0.28701183]
["bitfinex","BTCUSD",1762274923515,0.04476,102580.0,102570.0,0.28801183]
["bitfinex","BTCUSD",1762274923671,0.08241,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762274923873,0.04476,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762274924068,1.25451313,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762274924329,0.19495077,102590.0,102570.0,0.29776126]
["bitfinex","BTCUSD",1762274924534,0.19496977,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762274924737,0.19495077,102590.0,102570.0,0.28801183]
["bitfinex","BTCUSD",1762274924937,0.19496977,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762274925084,0.19495077,102590.0,102570.0,0.28801183]
["bitfinex","BTCUSD",1762274925289,0.01779583,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762274925489,0.61730276,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762274925729,0.34160066,102600.0,102580.0,0.00969906]
["bitfinex","BTCUSD",1762274925893,0.19595077,102590.0,102580.0,0.20966883]
["bitfinex","BTCUSD",1762274926301,0.21575447,102590.0,102580.0,0.01469906]
["bitfinex","BTCUSD",1762274926545,0.23626422,102590.0,102580.0,0.01469906]
["bitfinex","BTCUSD",1762274926801,0.23626422,102590.0,102580.0,0.20466883]
["bitfinex","BTCUSD",1762274926802,0.23326422,102590.0,102580.0,0.20466883]
["bitfinex","BTCUSD",1762274927007,0.0178037,102590.0,102580.0,0.24560953]
["bitfinex","BTCUSD",1762274927245,0.27730276,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762274927495,0.38634965,102600.0,102590.0,0.09495077]
["bitfinex","BTCUSD",1762274927721,0.31562965,102600.0,102590.0,0.09495077]
["bitfinex","BTCUSD",1762274927874,0.19495077,102590.0,102580.0,0.24660953]
["bitfinex","BTCUSD",1762274928064,0.2127613,102590.0,102580.0,0.20566883]
["bitfinex","BTCUSD",1762274928465,0.88660495,102590.0,102580.0,0.00969906]
["bitfinex","BTCUSD",1762274928662,0.19499704,102570.0,102560.0,0.00969906]
["bitfinex","BTCUSD",1762274928980,0.60122365,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274929160,0.60122365,102570.0,102560.0,0.25291263]
["bitfinex","BTCUSD",1762274929796,0.04468,102570.0,102560.0,0.27880263]
["bitfinex","BTCUSD",1762274929999,0.75149443,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274930196,0.03837467,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762274930383,0.59491832,102590.0,102580.0,0.20466883]
["bitfinex","BTCUSD",1762274930585,0.03837467,102590.0,102580.0,0.2438369]
["bitfinex","BTCUSD",1762274930786,0.01783226,102590.0,102580.0,0.2438369]
["bitfinex","BTCUSD",1762274930985,0.19496977,102580.0,102560.0,0.001]
["bitfinex","BTCUSD",1762274931225,0.84283243,102570.0,102560.0,0.01070405]
["bitfinex","BTCUSD",1762274931427,0.06255226,102570.0,102560.0,0.00970405]
["bitfinex","BTCUSD",1762274931660,0.25754104,102570.0,102560.0,0.00970405]
["bitfinex","BTCUSD",1762274931862,0.81408469,102570.0,102560.0,0.00970405]
["bitfinex","BTCUSD",1762274932042,0.09029595,102560.0,102550.0,0.28704978]
["bitfinex","BTCUSD",1762274932336,0.09029595,102560.0,102550.0,0.33995962]
["bitfinex","BTCUSD",1762274932633,0.09029595,102560.0,102550.0,0.36584962]
["bitfinex","BTCUSD",1762274933039,0.28530375,102560.0,102550.0,0.33995962]
["bitfinex","BTCUSD",1762274933507,0.28530375,102560.0,102550.0,0.3399597]
["bitfinex","BTCUSD",1762274933673,0.8773674,102560.0,102550.0,0.00014618]
["bitfinex","BTCUSD",1762274934080,0.9946674,102560.0,102550.0,0.00014618]
["bitfinex","BTCUSD",1762274934229,0.8418474,102560.0,102550.0,0.00014618]
["bitfinex","BTCUSD",1762274934431,0.90437145,102560.0,102550.0,0.00014618]
["bitfinex","BTCUSD",1762274934635,0.94905145,102560.0,102550.0,0.00014618]
["bitfinex","BTCUSD",1762274934857,0.94905145,102560.0,102550.0,0.00114618]
["bitfinex","BTCUSD",1762274935054,0.94905145,102560.0,102550.0,0.19617299]
["bitfinex","BTCUSD",1762274935253,0.94905145,102560.0,102550.0,0.00114618]
["bitfinex","BTCUSD",1762274935254,0.87833145,102560.0,102550.0,0.00114618]
["bitfinex","BTCUSD",1762274935458,0.94905145,102560.0,102550.0,0.00114618]
["bitfinex","BTCUSD",1762274936304,0.96966806,102560.0,102550.0,0.00114618]
["bitfinex","BTCUSD",1762274936669,1.30966806,102560.0,102550.0,0.00114618]
["bitfinex","BTCUSD",1762274936868,4.86621171,102560.0,102550.0,0.00114618]
["bitfinex","BTCUSD",1762274937066,4.30966806,102560.0,102550.0,0.00114618]
["bitfinex","BTCUSD",1762274937368,4.86621171,102560.0,102550.0,0.00114618]
["bitfinex","BTCUSD",1762274937570,4.86621171,102560.0,102550.0,0.00237568]
["bitfinex","BTCUSD",1762274937777,4.86621171,102560.0,102550.0,0.00137568]
["bitfinex","BTCUSD",1762274938196,4.86921171,102560.0,102550.0,0.00637568]
["bitfinex","BTCUSD",1762274938622,4.86721171,102560.0,102550.0,0.00637568]
["bitfinex","BTCUSD",1762274938828,4.8761645,102560.0,102550.0,0.00637568]
["bitfinex","BTCUSD",1762274939059,4.8761645,102560.0,102550.0,0.01137568]
["bitfinex","BTCUSD",1762274939570,3.19502681,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1762274939693,3.88948707,102550.0,102540.0,0.0002]
["bitfinex","BTCUSD",1762274940095,3.88675375,102550.0,102540.0,0.00044598]
["bitfinex","BTCUSD",1762274940301,0.02061661,102550.0,102540.0,0.19549181]
["bitfinex","BTCUSD",1762274940520,0.78807513,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274940720,0.31232681,102550.0,102540.0,0.00044598]
["bitfinex","BTCUSD",1762274941048,0.88951509,102550.0,102540.0,0.00044598]
["bitfinex","BTCUSD",1762274941268,1.22951509,102550.0,102540.0,0.00044598]
["bitfinex","BTCUSD",1762274941653,0.21567144,102550.0,102540.0,0.00244598]
["bitfinex","BTCUSD",1762274941799,0.02064463,102550.0,102540.0,0.25897087]
["bitfinex","BTCUSD",1762274941999,0.00114569,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274942246,0.00014569,102560.0,102550.0,0.28704986]
["bitfinex","BTCUSD",1762274942640,0.00014569,102560.0,102550.0,0.09202305]
["bitfinex","BTCUSD",1762274942819,0.00014569,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274943019,0.19515349,102560.0,102550.0,0.09202305]
["bitfinex","BTCUSD",1762274943224,0.02579172,102560.0,102550.0,0.34904667]
["bitfinex","BTCUSD",1762274943428,0.02579172,102560.0,102550.0,0.68904667]
["bitfinex","BTCUSD",1762274943613,0.00514569,102560.0,102550.0,1.24559032]
["bitfinex","BTCUSD",1762274943798,0.00514569,102560.0,102550.0,0.68704667]
["bitfinex","BTCUSD",1762274944400,0.00014569,102560.0,102550.0,1.28827032]
["bitfinex","BTCUSD",1762274944624,0.02064603,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274944835,0.02962715,102580.0,102570.0,0.38159885]
["bitfinex","BTCUSD",1762274945036,0.07236709,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762274945242,0.29426889,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762274945497,0.19496977,102580.0,102570.0,0.00969906]
["bitfinex","BTCUSD",1762274945630,0.83294178,102580.0,102570.0,0.00969906]
["bitfinex","BTCUSD",1762274946245,0.08642836,102580.0,102570.0,0.29671089]
["bitfinex","BTCUSD",1762274946442,0.02967716,102580.0,102570.0,0.37177272]
["bitfinex","BTCUSD",1762274946646,0.22464693,102580.0,102570.0,0.17678394]
["bitfinex","BTCUSD",1762274946842,0.83294178,102580.0,102570.0,0.00969906]
["bitfinex","BTCUSD",1762274947065,0.63797201,102580.0,102570.0,0.29671089]
["bitfinex","BTCUSD",1762274947266,0.83294178,102580.0,102570.0,0.29671089]
["bitfinex","BTCUSD",1762274947467,0.83294178,102580.0,102570.0,0.00969906]
["bitfinex","BTCUSD",1762274947755,1.30024178,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762274947979,1.24849058,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762274948219,4.24849058,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762274948358,4.31238315,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1762274948561,0.1950078,102560.0,102550.0,0.00969906]
["bitfinex","BTCUSD",1762274948779,0.77224839,102560.0,102550.0,0.20472587]
["bitfinex","BTCUSD",1762274948977,0.9340585,102560.0,102550.0,0.00969906]
["bitfinex","BTCUSD",1762274949936,0.19502681,102550.0,102540.0,0.00044598]
["bitfinex","BTCUSD",1762274950140,0.26230375,102550.0,102540.0,0.1956375]
["bitfinex","BTCUSD",1762274950264,0.02069694,102550.0,102540.0,0.1956375]
["bitfinex","BTCUSD",1762274950466,0.19502681,102550.0,102540.0,0.1956375]
["bitfinex","BTCUSD",1762274950707,0.2157323,102550.0,102540.0,0.1956375]
["bitfinex","BTCUSD",1762274950911,0.77227595,102550.0,102540.0,0.1956375]
["bitfinex","BTCUSD",1762274951115,0.57724914,102550.0,102540.0,0.1956375]
["bitfinex","BTCUSD",1762274951313,0.02270549,102550.0,102540.0,0.27274522]
["bitfinex","BTCUSD",1762274951693,0.002,102550.0,102540.0,0.29863522]
["bitfinex","BTCUSD",1762274951893,0.002,102550.0,102540.0,0.29813522]
["bitfinex","BTCUSD",1762274952093,0.02070549,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274952344,0.0724827,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274952521,0.02070529,102570.0,102560.0,0.34136386]
["bitfinex","BTCUSD",1762274952913,0.24674807,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274953100,0.08146007,102580.0,102570.0,0.34849089]
["bitfinex","BTCUSD",1762274953303,0.02968286,102580.0,102570.0,0.90503454]
["bitfinex","BTCUSD",1762274953546,0.02069812,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762274953755,0.05177721,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762274953975,0.0814465,102600.0,102590.0,0.34795288]
["bitfinex","BTCUSD",1762274954188,0.83292192,102600.0,102590.0,0.10122211]
["bitfinex","BTCUSD",1762274954344,0.78114471,102600.0,102580.0,0.28954583]
["bitfinex","BTCUSD",1762274954510,0.24665273,102590.0,102580.0,0.28954583]
["bitfinex","BTCUSD",1762274954711,0.26734155,102590.0,102580.0,0.28954583]
["bitfinex","BTCUSD",1762274954924,0.07239078,102590.0,102580.0,0.28954583]
["bitfinex","BTCUSD",1762274955124,0.26734155,102590.0,102580.0,0.09457606]
["bitfinex","BTCUSD",1762274955410,0.9474652,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762274955961,0.8756652,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762274956310,1.2874652,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762274956506,1.2924652,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1762274956703,0.19496977,102580.0,102570.0,0.29621063]
["bitfinex","BTCUSD",1762274956926,0.21565859,102580.0,102570.0,0.10122211]
["bitfinex","BTCUSD",1762274957276,0.02068882,102580.0,102570.0,0.29621089]
["bitfinex","BTCUSD",1762274957475,0.89078224,102580.0,102570.0,0.00919906]
["bitfinex","BTCUSD",1762274957674,0.81898224,102580.0,102570.0,0.20418784]
["bitfinex","BTCUSD",1762274957876,0.81898224,102580.0,102570.0,0.00919906]
["bitfinex","BTCUSD",1762274958075,0.1950078,102560.0,102550.0,0.10122211]
["bitfinex","BTCUSD",1762274958280,0.02068882,102560.0,102550.0,0.29624892]
["bitfinex","BTCUSD",1762274958484,0.21569662,102560.0,102550.0,0.3537334]
["bitfinex","BTCUSD",1762274958701,0.21569662,102560.0,102550.0,0.00919906]
["bitfinex","BTCUSD",1762274958883,0.19504276,102550.0,102530.0,0.29628692]
["bitfinex","BTCUSD",1762274959091,0.19504583,102540.0,102530.0,0.29637859]
["bitfinex","BTCUSD",1762274959333,0.87016948,102540.0,102530.0,9.167e-05]
["bitfinex","BTCUSD",1762274959476,0.89083771,102540.0,102530.0,9.167e-05]
["bitfinex","BTCUSD",1762274959676,0.81903771,102540.0,102530.0,0.00033769]
["bitfinex","BTCUSD",1762274959966,0.81903771,102540.0,102530.0,0.19540254]
["bitfinex","BTCUSD",1762274960191,0.02066823,102540.0,102530.0,0.19540254]
["bitfinex","BTCUSD",1762274960412,0.81685464,102550.0,102530.0,0.19540254]
["bitfinex","BTCUSD",1762274960583,0.19504583,102540.0,102530.0,0.19540254]
["bitfinex","BTCUSD",1762274960861,0.87016948,102540.0,102530.0,0.00033769]
["bitfinex","BTCUSD",1762274961113,0.21970725,102540.0,102530.0,0.19640254]
["bitfinex","BTCUSD",1762274961396,0.02066142,102540.0,102530.0,0.19540254]
["bitfinex","BTCUSD",1762274961651,0.19504583,102540.0,102530.0,0.19640208]
["bitfinex","BTCUSD",1762274961930,0.19804583,102540.0,102530.0,0.19540208]
["bitfinex","BTCUSD",1762274962220,0.77224118,102540.0,102530.0,0.19540254]
["bitfinex","BTCUSD",1762274962446,0.001,102540.0,102530.0,0.28742559]
["bitfinex","BTCUSD",1762274962618,0.001,102540.0,102530.0,0.32020465]
["bitfinex","BTCUSD",1762274962821,0.001,102540.0,102530.0,0.34378465]
["bitfinex","BTCUSD",1762274963186,0.003,102540.0,102530.0,0.32120465]
["bitfinex","BTCUSD",1762274963386,0.003,102540.0,102530.0,0.34478465]
["bitfinex","BTCUSD",1762274963643,0.003,102540.0,102530.0,0.39974593]
["bitfinex","BTCUSD",1762274964004,0.001,102540.0,102530.0,0.39874593]
["bitfinex","BTCUSD",1762274964432,0.001,102540.0,102530.0,0.44430593]
["bitfinex","BTCUSD",1762274964433,0.005,102540.0,102530.0,0.44430593]
["bitfinex","BTCUSD",1762274964635,0.23954895,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274964758,0.1950078,102560.0,102530.0,0.24824108]
["bitfinex","BTCUSD",1762274964953,0.003,102540.0,102530.0,0.33297928]
["bitfinex","BTCUSD",1762274965359,0.006,102540.0,102530.0,0.36575834]
["bitfinex","BTCUSD",1762274965576,0.006,102540.0,102530.0,0.38933834]
["bitfinex","BTCUSD",1762274965775,0.006,102540.0,102530.0,0.36575834]
["bitfinex","BTCUSD",1762274966011,0.003,102540.0,102530.0,0.36575834]
["bitfinex","BTCUSD",1762274966210,0.008,102540.0,102530.0,0.48039699]
["bitfinex","BTCUSD",1762274966386,0.008,102540.0,102530.0,1.77436883]
["bitfinex","BTCUSD",1762274966761,0.005,102540.0,102530.0,1.79336881]
["bitfinex","BTCUSD",1762274966962,0.005,102540.0,102530.0,1.79436881]
["bitfinex","BTCUSD",1762274967438,0.005,102540.0,102530.0,1.78336882]
["bitfinex","BTCUSD",1762274967574,0.005,102540.0,102530.0,1.03039698]
["bitfinex","BTCUSD",1762274967776,0.008,102540.0,102530.0,1.04039697]
["bitfinex","BTCUSD",1762274967995,0.003,102540.0,102530.0,0.81939699]
["bitfinex","BTCUSD",1762274968221,0.003,102540.0,102530.0,1.57436883]
["bitfinex","BTCUSD",1762274968436,0.22539655,102580.0,102560.0,0.1949959]
["bitfinex","BTCUSD",1762274968646,0.22539655,102580.0,102570.0,0.09202305]
["bitfinex","BTCUSD",1762274968849,0.97936839,102580.0,102570.0,0.09202305]
["bitfinex","BTCUSD",1762274969462,0.19498878,102570.0,102560.0,0.24417635]
["bitfinex","BTCUSD",1762274969720,0.02067733,102570.0,102560.0,0.24417635]
["bitfinex","BTCUSD",1762274969923,0.37953962,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274970048,0.94994161,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274970248,0.19498878,102570.0,102560.0,0.00919906]
["bitfinex","BTCUSD",1762274970470,0.96963546,102570.0,102560.0,0.00919906]
["bitfinex","BTCUSD",1762274970673,0.19502681,102550.0,102530.0,0.28733361]
["bitfinex","BTCUSD",1762274970889,0.75397184,102540.0,102530.0,0.28782097]
["bitfinex","BTCUSD",1762274971091,0.19504583,102540.0,102530.0,0.09275612]
["bitfinex","BTCUSD",1762274971341,0.19504583,102540.0,102530.0,0.28782097]
["bitfinex","BTCUSD",1762274971464,1.01543264,102550.0,102530.0,0.28782097]
["bitfinex","BTCUSD",1762274971665,0.19504583,102540.0,102530.0,0.28782097]
["bitfinex","BTCUSD",1762274971870,0.19504583,102540.0,102530.0,0.29082097]
["bitfinex","BTCUSD",1762274972580,1.01543264,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762274972581,0.94900264,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762274972884,0.19498878,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274973084,0.02067525,102570.0,102560.0,0.31683991]
["bitfinex","BTCUSD",1762274973294,0.19496977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274973295,0.21565291,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274973498,0.19496977,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274973852,0.19496977,102580.0,102560.0,0.3059803]
["bitfinex","BTCUSD",1762274974065,0.94890377,102600.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1762274974265,0.02068369,102600.0,102590.0,0.28697382]
["bitfinex","BTCUSD",1762274974433,0.00213021,102610.0,102600.0,0.19493177]
["bitfinex","BTCUSD",1762274974623,0.00213021,102610.0,102600.0,0.24535083]
["bitfinex","BTCUSD",1762274974624,0.00227637,102610.0,102600.0,0.24535083]
["bitfinex","BTCUSD",1762274975075,0.95116098,102610.0,102600.0,0.00919906]
["bitfinex","BTCUSD",1762274975288,0.19493177,102600.0,102590.0,0.13658305]
["bitfinex","BTCUSD",1762274975496,1.06009361,102600.0,102580.0,0.21391731]
["bitfinex","BTCUSD",1762274975693,0.99366361,102600.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762274976093,0.95116098,102610.0,102590.0,0.19495077]
["bitfinex","BTCUSD",1762274976320,0.97182208,102610.0,102600.0,0.28695482]
["bitfinex","BTCUSD",1762274976677,0.19718914,102610.0,102600.0,0.09202305]
["bitfinex","BTCUSD",1762274976878,0.95116098,102610.0,102600.0,0.09202305]
["bitfinex","BTCUSD",1762274976999,0.95116098,102610.0,102600.0,0.28695482]
["bitfinex","BTCUSD",1762274977209,0.19495077,102590.0,102580.0,0.2961901]
["bitfinex","BTCUSD",1762274977606,0.19495077,102590.0,102580.0,0.29619188]
["bitfinex","BTCUSD",1762274977607,0.94892261,102590.0,102580.0,0.29619188]
["bitfinex","BTCUSD",1762274977823,0.19498878,102570.0,102560.0,0.10122211]
["bitfinex","BTCUSD",1762274978037,0.75397184,102570.0,102560.0,0.29622991]
["bitfinex","BTCUSD",1762274978804,0.94894161,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274979015,0.75397184,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274979226,1.06013161,102580.0,102560.0,0.29922991]
["bitfinex","BTCUSD",1762274979422,1.06013161,102580.0,102560.0,0.15162292]
["bitfinex","BTCUSD",1762274979423,0.19498878,102570.0,102560.0,0.15162292]
["bitfinex","BTCUSD",1762274979624,1.06013161,102580.0,102560.0,0.29622731]
["bitfinex","BTCUSD",1762274979982,0.99370161,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274980226,0.75397184,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274980426,0.22954226,102590.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274980634,0.75397184,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762274980835,0.99370161,102580.0,102560.0,0.3059777]
["bitfinex","BTCUSD",1762274980969,0.005,102570.0,102560.0,0.35911429]
["bitfinex","BTCUSD",1762274981375,0.005,102570.0,102540.0,0.54]
["bitfinex","BTCUSD",1762274981376,0.04476,102570.0,102540.0,0.54]
["bitfinex","BTCUSD",1762274981597,0.04476,102570.0,102550.0,0.09202305]
["bitfinex","BTCUSD",1762274981598,0.27120159,102570.0,102550.0,0.09202305]
["bitfinex","BTCUSD",1762274981774,0.94897964,102560.0,102550.0,0.28704986]
["bitfinex","BTCUSD",1762274982309,0.75397184,102560.0,102550.0,0.28704986]
["bitfinex","BTCUSD",1762274983286,0.1950078,102560.0,102550.0,0.28704986]
["bitfinex","BTCUSD",1762274983484,0.2295978,102560.0,102550.0,0.09202305]
["bitfinex","BTCUSD",1762274983706,0.2295978,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274983916,0.98456964,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274984128,0.98456964,102560.0,102550.0,0.19702681]
["bitfinex","BTCUSD",1762274984912,1.02932964,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762274985121,1.10082964,102560.0,102550.0,0.002]
["bitfinex","BTCUSD",1762274985534,0.98456964,102560.0,102550.0,0.19702681]
["bitfinex","BTCUSD",1762274985729,0.001,102560.0,102550.0,0.28904986]
["bitfinex","BTCUSD",1762274985912,0.001,102560.0,102550.0,0.30709986]
["bitfinex","BTCUSD",1762274986141,0.001,102560.0,102550.0,0.28904986]
["bitfinex","BTCUSD",1762274986344,0.001,102560.0,102550.0,0.29824892]
["bitfinex","BTCUSD",1762274986785,0.001,102560.0,102550.0,0.38368752]
["bitfinex","BTCUSD",1762274987307,0.001,102560.0,102550.0,0.36563752]
["bitfinex","BTCUSD",1762274987530,0.0005,102560.0,102550.0,0.36563752]
["bitfinex","BTCUSD",1762274988008,0.1955078,102560.0,102550.0,0.36363752]
["bitfinex","BTCUSD",1762274988232,0.19498931,102570.0,102550.0,0.36363752]
["bitfinex","BTCUSD",1762274988455,0.19498931,102570.0,102560.0,0.1950078]
["bitfinex","BTCUSD",1762274988683,0.2000078,102560.0,102550.0,0.36463752]
["bitfinex","BTCUSD",1762274989033,0.2000078,102560.0,102550.0,0.10222211]
["bitfinex","BTCUSD",1762274989237,0.2362678,102560.0,102550.0,0.10222211]
["bitfinex","BTCUSD",1762274989847,0.2312678,102560.0,102550.0,0.20422587]
["bitfinex","BTCUSD",1762274990090,0.79023184,102560.0,102550.0,0.20422587]
["bitfinex","BTCUSD",1762274990248,0.19598878,102570.0,102550.0,0.36368645]
["bitfinex","BTCUSD",1762274990448,0.1950078,102560.0,102550.0,0.10522211]
["bitfinex","BTCUSD",1762274990638,0.1950078,102560.0,102550.0,0.10222211]
["bitfinex","BTCUSD",1762274990838,1.00148964,102560.0,102550.0,0.01019906]
["bitfinex","BTCUSD",1762274991036,1.00148964,102560.0,102540.0,9.167e-05]
["bitfinex","BTCUSD",1762274991037,0.19502681,102550.0,102540.0,9.167e-05]
["bitfinex","BTCUSD",1762274991241,1.06900865,102550.0,102540.0,9.167e-05]
["bitfinex","BTCUSD",1762274992078,1.06900865,102550.0,102540.0,0.1951375]
["bitfinex","BTCUSD",1762274992328,0.19502681,102550.0,102540.0,0.1951375]
["bitfinex","BTCUSD",1762274992533,1.28897964,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274992666,1.33748964,102560.0,102550.0,0.19502681]
["bitfinex","BTCUSD",1762274992863,1.40998964,102560.0,102540.0,0.1951375]
["bitfinex","BTCUSD",1762274993063,0.19502681,102550.0,102540.0,0.05023397]
["bitfinex","BTCUSD",1762274993270,0.19502681,102550.0,102540.0,0.05123397]
["bitfinex","BTCUSD",1762274993475,1.07300865,102550.0,102540.0,0.00209167]
["bitfinex","BTCUSD",1762274993709,0.24753681,102550.0,102540.0,0.1971375]
["bitfinex","BTCUSD",1762274993971,0.24753681,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762274993972,0.31903681,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762274994178,1.12068865,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762274994367,1.04518865,102550.0,102540.0,0.1951375]
["bitfinex","BTCUSD",1762274994574,0.23970681,102550.0,102540.0,0.1951375]
["bitfinex","BTCUSD",1762274994781,0.36071681,102550.0,102540.0,9.167e-05]
["bitfinex","BTCUSD",1762274994994,1.11468865,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762274995234,0.09419,102550.0,102540.0,0.1961375]
["bitfinex","BTCUSD",1762274995396,0.04568,102550.0,102540.0,0.1961375]
["bitfinex","BTCUSD",1762274995798,0.04568,102550.0,102540.0,0.26345449]
["bitfinex","BTCUSD",1762274996001,0.001,102550.0,102540.0,0.28150449]
["bitfinex","BTCUSD",1762274996539,0.001,102550.0,102540.0,0.26345449]
["bitfinex","BTCUSD",1762274996762,0.001,102550.0,102540.0,0.05035866]
["bitfinex","BTCUSD",1762274996763,0.19602681,102550.0,102540.0,0.05035866]
["bitfinex","BTCUSD",1762274996968,0.19602681,102550.0,102540.0,0.1961375]
["bitfinex","BTCUSD",1762274997178,0.19602681,102550.0,102540.0,9.167e-05]
["bitfinex","BTCUSD",1762274997361,0.19802681,102550.0,102540.0,9.167e-05]
["bitfinex","BTCUSD",1762274997589,0.003,102550.0,102540.0,0.1951375]
["bitfinex","BTCUSD",1762274997816,1.07600865,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762274998029,1.07600865,102550.0,102540.0,0.1961375]
["bitfinex","BTCUSD",1762274998210,1.00350865,102550.0,102540.0,0.1961375]
["bitfinex","BTCUSD",1762274998868,0.24953681,102550.0,102540.0,0.1961375]
["bitfinex","BTCUSD",1762274999081,0.33306903,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762274999295,1.08704087,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762274999507,1.07500865,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762274999928,1.01589376,102550.0,102540.0,0.1961375]
["bitfinex","BTCUSD",1762275000147,1.01589376,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762275000701,1.08739376,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762275000891,4.45960865,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762275001392,0.05451,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762275001532,1.11860865,102550.0,102540.0,0.00251878]
["bitfinex","BTCUSD",1762275001729,1.11860865,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762275002136,4.45860865,102550.0,102540.0,0.00109167]
["bitfinex","BTCUSD",1762275002763,4.45460865,102550.0,102540.0,9.167e-05]
["bitfinex","BTCUSD",1762275003002,0.46001,102550.0,102540.0,0.1961375]
["bitfinex","BTCUSD",1762275003206,0.94898028,102560.0,102540.0,0.1961375]
["bitfinex","BTCUSD",1762275003469,1.06900865,102550.0,102540.0,0.20409167]
["bitfinex","BTCUSD",1762275003625,0.31503681,102550.0,102540.0,0.20409167]
["bitfinex","BTCUSD",1762275003981,1.06900865,102550.0,102540.0,0.20409167]
["bitfinex","BTCUSD",1762275004154,1.06900865,102550.0,102540.0,0.20109167]
["bitfinex","BTCUSD",1762275004357,0.24353681,102550.0,102540.0,0.20109167]
["bitfinex","BTCUSD",1762275004588,1.06900865,102550.0,102540.0,0.20109167]
["bitfinex","BTCUSD",1762275004863,4.40900865,102550.0,102540.0,0.20109167]
["bitfinex","BTCUSD",1762275005072,4.5010317,102550.0,102540.0,0.20109167]
["bitfinex","BTCUSD",1762275005281,4.5010317,102550.0,102530.0,0.00024602]
["bitfinex","BTCUSD",1762275005470,3.35119583,102540.0,102530.0,0.00024602]
["bitfinex","BTCUSD",1762275005635,4.14385546,102540.0,102530.0,0.00024602]
["bitfinex","BTCUSD",1762275005840,4.55869437,102540.0,102530.0,0.00024602]
["bitfinex","BTCUSD",1762275006045,3.80472253,102540.0,102530.0,0.00024602]
["bitfinex","BTCUSD",1762275006243,0.19510291,102510.0,102500.0,10.8298975]
["bitfinex","BTCUSD",1762275006429,4.41835475,102510.0,102500.0,10.8298975]
["bitfinex","BTCUSD",1762275006629,4.48985475,102510.0,102500.0,10.8298975]
["bitfinex","BTCUSD",1762275006836,3.73588291,102510.0,102500.0,10.83063581]
["bitfinex","BTCUSD",1762275007164,0.42086,102510.0,102500.0,11.02575776]
["bitfinex","BTCUSD",1762275007365,1.4899934,102510.0,102500.0,10.83063581]
["bitfinex","BTCUSD",1762275007767,1.4899934,102510.0,102500.0,10.83263581]
["bitfinex","BTCUSD",1762275008726,0.73602156,102510.0,102500.0,10.83263581]
["bitfinex","BTCUSD",1762275008932,1.4899934,102510.0,102500.0,10.83263581]
["bitfinex","BTCUSD",1762275009132,1.4899934,102510.0,102500.0,10.83563581]
["bitfinex","BTCUSD",1762275009824,3.73602156,102510.0,102500.0,10.83563581]
["bitfinex","BTCUSD",1762275010002,4.4899934,102510.0,102500.0,10.83563581]
["bitfinex","BTCUSD",1762275010203,0.69142156,102510.0,102500.0,10.83563581]
["bitfinex","BTCUSD",1762275010409,1.4453934,102510.0,102500.0,10.83563581]
["bitfinex","BTCUSD",1762275010603,1.3738934,102510.0,102500.0,11.03075776]
["bitfinex","BTCUSD",1762275010933,1.4899534,102510.0,102500.0,11.03075776]
["bitfinex","BTCUSD",1762275011172,1.4899534,102510.0,102500.0,10.83563581]
["bitfinex","BTCUSD",1762275011380,1.4899534,102510.0,102500.0,10.87515226]
["bitfinex","BTCUSD",1762275011793,4.4899534,102510.0,102500.0,10.87515226]
["bitfinex","BTCUSD",1762275012009,4.4899534,102510.0,102500.0,10.56055476]
["bitfinex","BTCUSD",1762275012187,4.57416311,102510.0,102500.0,10.22094446]
["bitfinex","BTCUSD",1762275012412,4.52960311,102510.0,102500.0,10.22094446]
["bitfinex","BTCUSD",1762275012534,4.5841631,102510.0,102500.0,10.22094446]
["bitfinex","BTCUSD",1762275012732,4.57416311,102510.0,102500.0,10.22094446]
["bitfinex","BTCUSD",1762275012931,4.57416311,102510.0,102500.0,10.21794446]
["bitfinex","BTCUSD",1762275012932,4.36906021,102510.0,102500.0,10.21794446]
["bitfinex","BTCUSD",1762275013160,4.36906021,102510.0,102500.0,10.21594446]
["bitfinex","BTCUSD",1762275013161,4.48389632,102510.0,102500.0,10.21594446]
["bitfinex","BTCUSD",1762275013364,4.52945632,102510.0,102500.0,10.21594446]
["bitfinex","BTCUSD",1762275013766,4.33435341,102510.0,102500.0,10.21594446]
["bitfinex","BTCUSD",1762275013982,1.29585049,102510.0,102500.0,10.41106641]
["bitfinex","BTCUSD",1762275014317,0.91129049,102510.0,102500.0,10.41106641]
["bitfinex","BTCUSD",1762275014699,0.91129049,102510.0,102500.0,10.21594446]
["bitfinex","BTCUSD",1762275014700,0.35242156,102510.0,102500.0,10.21594446]
["bitfinex","BTCUSD",1762275014954,1.4909534,102510.0,102500.0,10.41106641]
["bitfinex","BTCUSD",1762275015189,0.03730865,102510.0,102500.0,10.41606641]
["bitfinex","BTCUSD",1762275015389,0.08106865,102510.0,102500.0,10.41606641]
["bitfinex","BTCUSD",1762275015520,0.03730865,102510.0,102500.0,10.41606641]
["bitfinex","BTCUSD",1762275015741,0.03830865,102510.0,102500.0,10.41406641]
["bitfinex","BTCUSD",1762275015938,0.03930865,102510.0,102500.0,10.42206641]
["bitfinex","BTCUSD",1762275016181,0.34104865,102510.0,102500.0,10.41906641]
["bitfinex","BTCUSD",1762275016383,0.00104865,102510.0,102500.0,10.57490663]
["bitfinex","BTCUSD",1762275016755,0.75502049,102510.0,102500.0,10.22594446]
["bitfinex","BTCUSD",1762275016974,4.51995911,102510.0,102500.0,10.22594446]
["bitfinex","BTCUSD",1762275017172,4.51995911,102510.0,102500.0,10.21794446]
["bitfinex","BTCUSD",1762275017173,4.51895911,102510.0,102500.0,10.21794446]
["bitfinex","BTCUSD",1762275017375,4.4466734,102510.0,102500.0,10.21794446]
["bitfinex","BTCUSD",1762275018054,4.46451391,102510.0,102500.0,10.21794446]
["bitfinex","BTCUSD",1762275018253,4.48506233,102510.0,102500.0,10.21594446]
["bitfinex","BTCUSD",1762275018712,4.48606233,102510.0,102500.0,10.22094446]
["bitfinex","BTCUSD",1762275019121,4.48606233,102510.0,102500.0,10.22394446]
["bitfinex","BTCUSD",1762275019336,4.48606233,102510.0,102500.0,9.77133685]
["bitfinex","BTCUSD",1762275019337,4.49606232,102510.0,102500.0,9.77133685]
["bitfinex","BTCUSD",1762275019453,4.49606232,102510.0,102500.0,9.76833685]
["bitfinex","BTCUSD",1762275019657,3.80597832,102510.0,102500.0,9.76833685]
["bitfinex","BTCUSD",1762275019855,4.56095016,102510.0,102500.0,9.77633685]
["bitfinex","BTCUSD",1762275020113,0.32798207,102510.0,102500.0,9.77633685]
["bitfinex","BTCUSD",1762275020417,0.19715156,102510.0,102500.0,9.77633685]
["bitfinex","BTCUSD",1762275020683,0.00204865,102510.0,102500.0,9.77633685]
["bitfinex","BTCUSD",1762275020886,0.00204865,102510.0,102500.0,10.18725486]
["bitfinex","BTCUSD",1762275021093,0.00204865,102510.0,102500.0,9.99213291]
["bitfinex","BTCUSD",1762275021265,0.00204865,102510.0,102500.0,9.77633685]
["bitfinex","BTCUSD",1762275021266,0.24091156,102510.0,102500.0,9.77633685]
["bitfinex","BTCUSD",1762275021415,0.31014156,102510.0,102500.0,9.77633685]
["bitfinex","BTCUSD",1762275021618,0.24091156,102510.0,102500.0,9.77633685]
["bitfinex","BTCUSD",1762275021823,1.3348834,102510.0,102500.0,9.77633685]
["bitfinex","BTCUSD",1762275022055,1.4021134,102510.0,102500.0,9.76333685]
["bitfinex","BTCUSD",1762275022294,0.65614156,102510.0,102500.0,9.76433685]
["bitfinex","BTCUSD",1762275022446,1.23153419,102510.0,102500.0,9.76433685]
["bitfinex","BTCUSD",1762275022646,1.22853419,102510.0,102500.0,9.76333685]
["bitfinex","BTCUSD",1762275022900,1.22353419,102510.0,102500.0,9.76333685]
["bitfinex","BTCUSD",1762275023064,0.66700223,102510.0,102500.0,9.76533685]
["bitfinex","BTCUSD",1762275023279,1.22453419,102510.0,102500.0,9.76533685]
["bitfinex","BTCUSD",1762275023476,1.22353419,102510.0,102500.0,9.76333685]
["bitfinex","BTCUSD",1762275023863,1.22353419,102510.0,102500.0,9.76833685]
["bitfinex","BTCUSD",1762275024516,0.21301223,102510.0,102500.0,9.76833685]
["bitfinex","BTCUSD",1762275024709,0.21401223,102510.0,102500.0,9.77233685]
["bitfinex","BTCUSD",1762275024909,0.77154419,102510.0,102500.0,9.77233685]
["bitfinex","BTCUSD",1762275025511,0.57644128,102510.0,102500.0,9.77233685]
["bitfinex","BTCUSD",1762275025723,0.21401223,102510.0,102500.0,9.77233685]
["bitfinex","BTCUSD",1762275025890,0.77154419,102510.0,102500.0,9.77233685]
["bitfinex","BTCUSD",1762275026240,0.06266932,102510.0,102500.0,9.77233685]
["bitfinex","BTCUSD",1762275026438,4.22453419,102510.0,102500.0,9.77233685]
["bitfinex","BTCUSD",1762275026637,3.66700223,102510.0,102500.0,9.77233685]
["bitfinex","BTCUSD",1762275026931,4.22453419,102510.0,102500.0,9.77233685]
["bitfinex","BTCUSD",1762275027149,4.22453419,102510.0,102500.0,9.47233685]
["bitfinex","BTCUSD",1762275027305,4.24514171,102510.0,102500.0,9.47233685]
["bitfinex","BTCUSD",1762275027962,4.32715673,102510.0,102500.0,8.8030821]
["bitfinex","BTCUSD",1762275028169,4.33715672,102510.0,102500.0,8.8030821]
["bitfinex","BTCUSD",1762275028413,4.57625673,102510.0,102500.0,8.35067759]
["bitfinex","BTCUSD",1762275028551,4.58525672,102510.0,102500.0,8.15151085]
["bitfinex","BTCUSD",1762275028750,4.58525672,102510.0,102500.0,7.85151085]
["bitfinex","BTCUSD",1762275028974,4.59025672,102510.0,102500.0,7.85151085]
["bitfinex","BTCUSD",1762275029176,5.17178868,102510.0,102500.0,7.85151085]
["bitfinex","BTCUSD",1762275029377,4.59025672,102510.0,102500.0,7.85151085]
["bitfinex","BTCUSD",1762275029777,4.63481672,102510.0,102500.0,7.85151085]
["bitfinex","BTCUSD",1762275030184,4.62481673,102510.0,102500.0,7.85151085]
["bitfinex","BTCUSD",1762275030336,4.63481672,102510.0,102500.0,7.40480748]
["bitfinex","BTCUSD",1762275030534,4.94324868,102510.0,102500.0,7.40480748]
["bitfinex","BTCUSD",1762275030747,4.94324868,102510.0,102500.0,6.90011072]
["bitfinex","BTCUSD",1762275030958,4.96724868,102510.0,102500.0,6.2889243]
["bitfinex","BTCUSD",1762275031158,4.94324868,102510.0,102500.0,6.06764565]
["bitfinex","BTCUSD",1762275031398,3.87988672,102510.0,102500.0,6.03834907]
["bitfinex","BTCUSD",1762275031600,3.49650684,102510.0,102500.0,6.03834907]
["bitfinex","BTCUSD",1762275031779,3.95366171,102510.0,102500.0,6.03834907]
["bitfinex","BTCUSD",1762275032008,3.7585588,102510.0,102500.0,6.03834907]
["bitfinex","BTCUSD",1762275032205,0.95366171,102510.0,102500.0,6.03834907]
["bitfinex","BTCUSD",1762275032412,0.95166171,102510.0,102500.0,6.03834907]
["bitfinex","BTCUSD",1762275032610,0.7565588,102510.0,102500.0,6.23351102]
["bitfinex","BTCUSD",1762275032816,0.19602684,102510.0,102500.0,6.23551102]
["bitfinex","BTCUSD",1762275033023,0.03851684,102510.0,102500.0,6.36513102]
["bitfinex","BTCUSD",1762275033183,0.03851684,102510.0,102500.0,6.45974708]
["bitfinex","BTCUSD",1762275033381,0.03851684,102510.0,102500.0,6.50434708]
["bitfinex","BTCUSD",1762275033791,0.02065617,102510.0,102500.0,7.06187904]
["bitfinex","BTCUSD",1762275034002,4.865e-05,102510.0,102500.0,6.76187904]
["bitfinex","BTCUSD",1762275034251,4.865e-05,102510.0,102500.0,6.20634708]
["bitfinex","BTCUSD",1762275034471,4.865e-05,102510.0,102500.0,6.20234708]
["bitfinex","BTCUSD",1762275034681,0.01798956,102510.0,102500.0,6.20634708]
["bitfinex","BTCUSD",1762275034866,0.00204865,102510.0,102500.0,6.20634708]
["bitfinex","BTCUSD",1762275035075,4.865e-05,102510.0,102500.0,6.20634708]
["bitfinex","BTCUSD",1762275035228,0.01801174,102510.0,102500.0,6.75987904]
["bitfinex","BTCUSD",1762275035436,0.01801174,102510.0,102500.0,6.20234708]
["bitfinex","BTCUSD",1762275035835,0.02301174,102510.0,102500.0,6.20234708]
["bitfinex","BTCUSD",1762275035981,0.01801174,102510.0,102500.0,6.75987904]
["bitfinex","BTCUSD",1762275036402,0.02101174,102510.0,102500.0,6.20234708]
["bitfinex","BTCUSD",1762275036805,0.00304865,102510.0,102500.0,6.20234708]
["bitfinex","BTCUSD",1762275037215,0.00304865,102510.0,102500.0,6.75987904]
["bitfinex","BTCUSD",1762275037547,0.00504865,102510.0,102500.0,6.75987904]
["bitfinex","BTCUSD",1762275037754,0.00504865,102510.0,102500.0,7.29987904]
["bitfinex","BTCUSD",1762275038216,0.36068301,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275038433,1.24826998,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275038620,4.34029303,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275039207,4.41266024,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275039387,3.78785464,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275039610,4.24826998,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275040236,4.25826997,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275040519,4.26336378,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275040921,4.26336378,102550.0,102540.0,0.04251645]
["bitfinex","BTCUSD",1762275041143,0.19510291,102510.0,102500.0,5.40741337]
["bitfinex","BTCUSD",1762275041342,0.75263487,102510.0,102500.0,5.40790042]
["bitfinex","BTCUSD",1762275041576,0.55753196,102510.0,102500.0,5.60302237]
["bitfinex","BTCUSD",1762275041784,0.55753196,102510.0,102500.0,5.40790042]
["bitfinex","BTCUSD",1762275041941,0.55753196,102510.0,102500.0,5.60302237]
["bitfinex","BTCUSD",1762275042138,0.75263487,102510.0,102500.0,5.40790042]
["bitfinex","BTCUSD",1762275042342,0.87012487,102510.0,102500.0,5.40790042]
["bitfinex","BTCUSD",1762275042674,0.87012487,102510.0,102500.0,5.40990042]
["bitfinex","BTCUSD",1762275042675,0.67502196,102510.0,102500.0,5.40990042]
["bitfinex","BTCUSD",1762275043039,0.87012487,102510.0,102500.0,5.40990042]
["bitfinex","BTCUSD",1762275043260,0.59527196,102510.0,102500.0,5.64453882]
["bitfinex","BTCUSD",1762275043453,0.89753196,102520.0,102510.0,0.23461936]
["bitfinex","BTCUSD",1762275043680,0.89753196,102520.0,102510.0,0.32664241]
["bitfinex","BTCUSD",1762275043892,0.07975,102540.0,102520.0,0.23460033]
["bitfinex","BTCUSD",1762275044098,0.07975,102540.0,102530.0,0.32660435]
["bitfinex","BTCUSD",1762275044099,0.03860821,102540.0,102530.0,0.32660435]
["bitfinex","BTCUSD",1762275044308,0.75255906,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275044592,1.21091544,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275044798,0.71362834,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275044971,0.59613834,102550.0,102540.0,0.23456228]
["bitfinex","BTCUSD",1762275045172,1.24814515,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275045383,4.24814515,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275045592,0.40797638,102550.0,102540.0,0.23856228]
["bitfinex","BTCUSD",1762275045811,0.37960638,102550.0,102540.0,0.23856228]
["bitfinex","BTCUSD",1762275045979,0.91919401,102550.0,102540.0,0.04351645]
["bitfinex","BTCUSD",1762275046180,1.23181082,102550.0,102540.0,0.04351645]
["bitfinex","BTCUSD",1762275046441,1.05472386,102550.0,102540.0,0.04351645]
["bitfinex","BTCUSD",1762275046574,0.69221871,102550.0,102540.0,0.04351645]
["bitfinex","BTCUSD",1762275046766,1.23181082,102550.0,102540.0,0.04351645]
["bitfinex","BTCUSD",1762275046962,4.24975425,102550.0,102540.0,0.04451645]
["bitfinex","BTCUSD",1762275047222,0.36166205,102550.0,102540.0,0.23956228]
["bitfinex","BTCUSD",1762275047417,0.55668886,102550.0,102540.0,0.04451645]
["bitfinex","BTCUSD",1762275047576,1.23181082,102550.0,102540.0,0.04351645]
["bitfinex","BTCUSD",1762275047784,1.23181082,102550.0,102540.0,0.04651645]
["bitfinex","BTCUSD",1762275047987,1.24734723,102550.0,102540.0,0.04651645]
["bitfinex","BTCUSD",1762275048191,1.24734537,102550.0,102540.0,0.04651645]
["bitfinex","BTCUSD",1762275048414,4.2473451,102550.0,102540.0,0.04651645]
["bitfinex","BTCUSD",1762275049425,0.49478633,102550.0,102540.0,0.04651645]
["bitfinex","BTCUSD",1762275049668,1.22940282,102550.0,102540.0,0.04651645]
["bitfinex","BTCUSD",1762275049828,0.35925405,102550.0,102540.0,0.24156228]
["bitfinex","BTCUSD",1762275050051,0.91678601,102550.0,102540.0,0.24156228]
["bitfinex","BTCUSD",1762275050439,0.35925405,102550.0,102540.0,0.24156228]
["bitfinex","BTCUSD",1762275050867,0.55428086,102550.0,102540.0,0.04651645]
["bitfinex","BTCUSD",1762275051074,0.35925405,102550.0,102540.0,0.25076134]
["bitfinex","BTCUSD",1762275051280,0.91678601,102550.0,102540.0,0.25076134]
["bitfinex","BTCUSD",1762275051526,0.91678601,102550.0,102540.0,0.05571551]
["bitfinex","BTCUSD",1762275051727,0.91678601,102550.0,102540.0,0.25076134]
["bitfinex","BTCUSD",1762275052027,1.22940282,102550.0,102540.0,0.05571551]
["bitfinex","BTCUSD",1762275052525,1.03437601,102550.0,102540.0,0.24156228]
["bitfinex","BTCUSD",1762275052735,0.91678601,102550.0,102540.0,0.24156228]
["bitfinex","BTCUSD",1762275053664,1.11181282,102550.0,102540.0,0.04651645]
["bitfinex","BTCUSD",1762275053870,1.22905282,102550.0,102540.0,0.04651645]
["bitfinex","BTCUSD",1762275054208,1.22905282,102550.0,102540.0,0.0453131]
["bitfinex","BTCUSD",1762275054478,0.91678601,102550.0,102540.0,0.24035893]
["bitfinex","BTCUSD",1762275054676,0.91678601,102550.0,102540.0,0.38491799]
["bitfinex","BTCUSD",1762275054677,0.01925405,102550.0,102540.0,0.38491799]
["bitfinex","BTCUSD",1762275054832,0.001,102550.0,102540.0,0.98696995]
["bitfinex","BTCUSD",1762275055036,0.001,102550.0,102540.0,1.08154601]
["bitfinex","BTCUSD",1762275055241,0.001,102550.0,102540.0,0.52401405]
["bitfinex","BTCUSD",1762275055640,0.001,102550.0,102540.0,0.42643799]
["bitfinex","BTCUSD",1762275056076,0.005,102550.0,102540.0,0.42643799]
["bitfinex","BTCUSD",1762275056610,0.004,102550.0,102540.0,0.97996995]
["bitfinex","BTCUSD",1762275056750,0.003,102550.0,102540.0,1.31996995]
["bitfinex","BTCUSD",1762275057176,0.005,102550.0,102540.0,1.31996995]
["bitfinex","BTCUSD",1762275057422,0.005,102550.0,102540.0,0.51701405]
["bitfinex","BTCUSD",1762275058085,0.002,102550.0,102540.0,0.51701405]
["bitfinex","BTCUSD",1762275058302,1.092507,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275058549,0.89767819,102580.0,102570.0,0.23450523]
["bitfinex","BTCUSD",1762275058754,1.20728796,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275058965,0.92309819,102580.0,102570.0,0.23450523]
["bitfinex","BTCUSD",1762275059186,0.00014623,102580.0,102570.0,0.23450523]
["bitfinex","BTCUSD",1762275059836,0.195116,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275060053,0.57834417,102580.0,102570.0,0.23450523]
["bitfinex","BTCUSD",1762275060269,0.02081221,102580.0,102570.0,0.23450523]
["bitfinex","BTCUSD",1762275060478,0.02181221,102580.0,102570.0,0.23450523]
["bitfinex","BTCUSD",1762275060691,0.86793796,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275060952,4.25245796,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275061171,4.27514028,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275061391,4.27514028,102580.0,102570.0,0.02462645]
["bitfinex","BTCUSD",1762275061610,0.19504047,102550.0,102520.0,0.23662318]
["bitfinex","BTCUSD",1762275061835,0.04138,102550.0,102530.0,0.28708759]
["bitfinex","BTCUSD",1762275062038,0.2364075,102550.0,102530.0,0.31897495]
["bitfinex","BTCUSD",1762275062264,0.77739779,102540.0,102520.0,0.00024605]
["bitfinex","BTCUSD",1762275062516,1.09348681,102530.0,102520.0,0.00024605]
["bitfinex","BTCUSD",1762275062718,4.18270681,102530.0,102520.0,0.00024605]
["bitfinex","BTCUSD",1762275063120,4.74023877,102530.0,102520.0,0.00024605]
["bitfinex","BTCUSD",1762275063320,0.19279943,102510.0,102500.0,5.39821431]
["bitfinex","BTCUSD",1762275063537,3.73179246,102510.0,102500.0,5.43821781]
["bitfinex","BTCUSD",1762275063827,4.37854442,102510.0,102500.0,5.43821781]
["bitfinex","BTCUSD",1762275064264,4.33975444,102510.0,102500.0,5.43821781]
["bitfinex","BTCUSD",1762275064703,4.35975442,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275065286,3.80222246,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275065529,4.4137959,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275065688,4.4157959,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275066106,4.4137959,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275066519,4.4157959,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275066691,4.42579589,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275067304,4.4157959,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275067479,4.34175444,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275067681,4.34179444,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275068085,3.78426248,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275068291,4.34179444,102510.0,102500.0,5.14270781]
["bitfinex","BTCUSD",1762275068681,4.36179442,102510.0,102500.0,4.57142246]
["bitfinex","BTCUSD",1762275068882,4.43602608,102510.0,102500.0,4.57142246]
["bitfinex","BTCUSD",1762275069079,3.87849412,102510.0,102500.0,4.57142246]
["bitfinex","BTCUSD",1762275069421,4.4160261,102510.0,102500.0,4.5719147]
["bitfinex","BTCUSD",1762275069624,4.0760261,102510.0,102500.0,4.5719147]
["bitfinex","BTCUSD",1762275070335,4.42602609,102510.0,102500.0,4.5719147]
["bitfinex","BTCUSD",1762275070689,4.43602608,102510.0,102500.0,4.5719147]
["bitfinex","BTCUSD",1762275071116,4.42602609,102510.0,102500.0,4.5719147]
["bitfinex","BTCUSD",1762275071321,4.43602608,102510.0,102500.0,4.5719147]
["bitfinex","BTCUSD",1762275071725,4.43602608,102510.0,102500.0,4.01243253]
["bitfinex","BTCUSD",1762275071726,4.99355804,102510.0,102500.0,4.01243253]
["bitfinex","BTCUSD",1762275071928,5.27355804,102510.0,102500.0,3.78223287]
["bitfinex","BTCUSD",1762275072133,5.27355804,102510.0,102500.0,3.62094302]
["bitfinex","BTCUSD",1762275072386,5.29755804,102510.0,102500.0,3.43042501]
["bitfinex","BTCUSD",1762275072559,5.29755804,102510.0,102500.0,2.91911643]
["bitfinex","BTCUSD",1762275072765,5.31625022,102510.0,102500.0,2.86052269]
["bitfinex","BTCUSD",1762275072943,5.31625022,102510.0,102500.0,2.83122582]
["bitfinex","BTCUSD",1762275073123,5.29925022,102510.0,102500.0,2.80192895]
["bitfinex","BTCUSD",1762275073498,5.31925022,102510.0,102500.0,2.03500032]
["bitfinex","BTCUSD",1762275073719,5.32120953,102510.0,102500.0,1.96787377]
["bitfinex","BTCUSD",1762275074002,5.30324823,102510.0,102500.0,1.9385769]
["bitfinex","BTCUSD",1762275074152,5.32724823,102510.0,102500.0,1.19197248]
["bitfinex","BTCUSD",1762275074361,5.35417892,102510.0,102500.0,0.44492693]
["bitfinex","BTCUSD",1762275074570,0.21512193,102500.0,102490.0,0.25450673]
["bitfinex","BTCUSD",1762275074790,5.26921488,102490.0,102480.0,0.41752133]
["bitfinex","BTCUSD",1762275075106,4.85365488,102490.0,102480.0,0.35889839]
["bitfinex","BTCUSD",1762275075335,0.59793905,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762275075453,4.77547996,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762275075656,4.87196996,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762275076007,4.314438,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762275076367,4.89596996,102470.0,102460.0,1e-08]
["bitfinex","BTCUSD",1762275076606,4.94396919,102470.0,102460.0,0.03951646]
["bitfinex","BTCUSD",1762275076971,4.96796919,102470.0,102460.0,0.03951646]
["bitfinex","BTCUSD",1762275077210,3.63722116,102460.0,102450.0,0.01757071]
["bitfinex","BTCUSD",1762275077427,4.93554104,102460.0,102450.0,0.01757071]
["bitfinex","BTCUSD",1762275077613,4.93554104,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762275077614,4.91154104,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762275077826,4.95606104,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762275078001,4.93812507,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762275078446,4.93861191,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762275078653,4.95654232,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762275078882,3.89147791,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762275079082,4.95654183,102460.0,102450.0,1e-08]
["bitfinex","BTCUSD",1762275079380,3.54523622,102440.0,102420.0,0.0062552]
["bitfinex","BTCUSD",1762275079586,4.74792014,102440.0,102420.0,0.0062552]
["bitfinex","BTCUSD",1762275079886,4.85441013,102440.0,102420.0,0.0062552]
["bitfinex","BTCUSD",1762275080403,0.00999999,102410.0,102400.0,0.008924]
["bitfinex","BTCUSD",1762275080577,4.12705352,102390.0,102380.0,0.15536386]
["bitfinex","BTCUSD",1762275080720,4.30155623,102390.0,102380.0,0.15536386]
["bitfinex","BTCUSD",1762275080918,4.45510881,102390.0,102380.0,0.1015895]
["bitfinex","BTCUSD",1762275081147,4.39203306,102390.0,102380.0,0.1015895]
["bitfinex","BTCUSD",1762275081366,3.68260727,102390.0,102380.0,0.14357047]
["bitfinex","BTCUSD",1762275081571,4.1471259,102390.0,102380.0,0.04845845]
["bitfinex","BTCUSD",1762275081940,4.14712637,102390.0,102380.0,0.04845845]
["bitfinex","BTCUSD",1762275082343,4.08865936,102390.0,102380.0,0.03672267]
["bitfinex","BTCUSD",1762275082538,3.58420316,102390.0,102380.0,0.03672267]
["bitfinex","BTCUSD",1762275082742,3.8833278,102390.0,102380.0,0.03672267]
["bitfinex","BTCUSD",1762275082941,4.1469383,102390.0,102380.0,0.03672267]
["bitfinex","BTCUSD",1762275083184,4.07865937,102390.0,102380.0,0.03672267]
["bitfinex","BTCUSD",1762275083359,4.14679684,102390.0,102380.0,0.03672267]
["bitfinex","BTCUSD",1762275083544,4.09865935,102390.0,102380.0,0.03672267]
["bitfinex","BTCUSD",1762275083745,3.5311274,102390.0,102380.0,0.03672267]
["bitfinex","BTCUSD",1762275084035,4.16679842,102390.0,102380.0,0.03672267]
["bitfinex","BTCUSD",1762275084211,4.09865935,102390.0,102380.0,0.03672267]
["bitfinex","BTCUSD",1762275084435,4.36624123,102390.0,102380.0,0.03672267]
["bitfinex","BTCUSD",1762275084653,3.31038327,102380.0,102370.0,0.02556679]
["bitfinex","BTCUSD",1762275084813,2.96042145,102360.0,102350.0,0.00374818]
["bitfinex","BTCUSD",1762275085032,3.83035758,102360.0,102350.0,0.00374818]
["bitfinex","BTCUSD",1762275085226,2.9735996,102360.0,102350.0,0.00448811]
["bitfinex","BTCUSD",1762275085834,3.72175135,102360.0,102350.0,0.00448811]
["bitfinex","BTCUSD",1762275086035,3.72275135,102360.0,102350.0,0.01248811]
["bitfinex","BTCUSD",1762275086252,0.10488956,102360.0,102350.0,0.01248811]
["bitfinex","BTCUSD",1762275086469,0.20061956,102360.0,102350.0,0.01248811]
["bitfinex","BTCUSD",1762275086687,0.20061956,102360.0,102350.0,0.05200456]
["bitfinex","BTCUSD",1762275086909,0.20061956,102360.0,102350.0,1.17361069]
["bitfinex","BTCUSD",1762275086910,0.03950956,102360.0,102350.0,1.17361069]
["bitfinex","BTCUSD",1762275087110,0.03950956,102360.0,102350.0,0.35118759]
["bitfinex","BTCUSD",1762275087243,0.01889534,102360.0,102350.0,0.05200456]
["bitfinex","BTCUSD",1762275087635,0.01889534,102360.0,102350.0,0.24741247]
["bitfinex","BTCUSD",1762275087839,0.01889534,102360.0,102350.0,0.25441247]
["bitfinex","BTCUSD",1762275088216,0.13536534,102360.0,102350.0,0.05200456]
["bitfinex","BTCUSD",1762275088418,0.47536534,102360.0,102350.0,0.05200456]
["bitfinex","BTCUSD",1762275088619,0.49471155,102360.0,102350.0,0.04600456]
["bitfinex","BTCUSD",1762275088971,0.49471155,102360.0,102350.0,0.04500456]
["bitfinex","BTCUSD",1762275088972,4.5122047,102360.0,102350.0,0.04500456]
["bitfinex","BTCUSD",1762275089187,0.50096,102340.0,102310.0,0.37807511]
["bitfinex","BTCUSD",1762275089566,0.35885534,102340.0,102320.0,0.19546514]
["bitfinex","BTCUSD",1762275089719,0.35885534,102340.0,102330.0,0.00049346]
["bitfinex","BTCUSD",1762275089918,0.35789534,102340.0,102330.0,0.19593956]
["bitfinex","BTCUSD",1762275090080,0.35789534,102340.0,102330.0,0.24505097]
["bitfinex","BTCUSD",1762275090280,0.01838128,102340.0,102330.0,0.35583956]
["bitfinex","BTCUSD",1762275090585,0.00148594,102340.0,102330.0,0.35583956]
["bitfinex","BTCUSD",1762275091124,0.00148594,102340.0,102330.0,0.23545601]
["bitfinex","BTCUSD",1762275091327,0.00148594,102340.0,102330.0,0.44553601]
["bitfinex","BTCUSD",1762275091531,0.02034157,102360.0,102350.0,0.24469475]
["bitfinex","BTCUSD",1762275091709,3.5249,102380.0,102370.0,0.03951645]
["bitfinex","BTCUSD",1762275091909,3.06289892,102380.0,102370.0,0.03951645]
["bitfinex","BTCUSD",1762275092279,3.30774957,102380.0,102350.0,0.00014548]
["bitfinex","BTCUSD",1762275092459,3.0,102360.0,102350.0,0.00014548]
["bitfinex","BTCUSD",1762275092656,0.03799892,102360.0,102350.0,0.00014548]
["bitfinex","BTCUSD",1762275093077,0.01765558,102360.0,102350.0,0.00014548]
["bitfinex","BTCUSD",1762275093282,0.04714,102350.0,102320.0,0.24065916]
["bitfinex","BTCUSD",1762275093484,0.13054558,102350.0,102330.0,0.19544577]
["bitfinex","BTCUSD",1762275093663,0.4189737,102350.0,102320.0,0.00048594]
["bitfinex","BTCUSD",1762275093880,3.0,102340.0,102330.0,0.09202305]
["bitfinex","BTCUSD",1762275094082,0.11068521,102340.0,102320.0,0.00048594]
["bitfinex","BTCUSD",1762275094242,0.01766521,102340.0,102330.0,0.03951645]
["bitfinex","BTCUSD",1762275094449,0.01766521,102340.0,102330.0,0.03976319]
["bitfinex","BTCUSD",1762275094898,0.17643521,102340.0,102330.0,0.06333421]
["bitfinex","BTCUSD",1762275095302,0.17643521,102340.0,102330.0,0.03976319]
["bitfinex","BTCUSD",1762275095615,3.73521042,102340.0,102330.0,0.03976319]
["bitfinex","BTCUSD",1762275095823,3.71786221,102340.0,102330.0,0.04076319]
["bitfinex","BTCUSD",1762275095975,3.53978523,102340.0,102330.0,0.03976319]
["bitfinex","BTCUSD",1762275096170,3.71486221,102340.0,102330.0,0.03976319]
["bitfinex","BTCUSD",1762275096394,3.54078874,102340.0,102330.0,0.04576319]
["bitfinex","BTCUSD",1762275096595,3.73616054,102340.0,102330.0,0.04576319]
["bitfinex","BTCUSD",1762275096799,3.53773354,102340.0,102330.0,0.08144547]
["bitfinex","BTCUSD",1762275097003,3.71280701,102340.0,102330.0,0.08144547]
["bitfinex","BTCUSD",1762275097201,0.0389614,102340.0,102330.0,0.08744547]
["bitfinex","BTCUSD",1762275097402,0.01861001,102340.0,102330.0,0.05126319]
["bitfinex","BTCUSD",1762275097834,0.01861001,102340.0,102330.0,0.24670929]
["bitfinex","BTCUSD",1762275098076,0.001,102340.0,102330.0,0.05126319]
["bitfinex","BTCUSD",1762275098210,0.49977,102340.0,102330.0,0.08744547]
["bitfinex","BTCUSD",1762275098394,3.40675,102340.0,102330.0,0.08744547]
["bitfinex","BTCUSD",1762275098593,0.36136473,102340.0,102330.0,0.09664453]
["bitfinex","BTCUSD",1762275098797,0.02136473,102340.0,102330.0,0.09664453]
["bitfinex","BTCUSD",1762275098999,0.001,102340.0,102330.0,0.09664453]
["bitfinex","BTCUSD",1762275099244,0.001,102340.0,102330.0,0.09614453]
["bitfinex","BTCUSD",1762275099440,0.001,102340.0,102330.0,0.09599453]
["bitfinex","BTCUSD",1762275099645,0.355197,102340.0,102330.0,0.05061319]
["bitfinex","BTCUSD",1762275099816,0.18013473,102340.0,102330.0,0.08679547]
["bitfinex","BTCUSD",1762275100057,0.71556173,102340.0,102330.0,0.08679547]
["bitfinex","BTCUSD",1762275100362,0.36136473,102340.0,102330.0,0.08679547]
["bitfinex","BTCUSD",1762275100510,0.52013473,102340.0,102330.0,0.08679547]
["bitfinex","BTCUSD",1762275101616,0.42711473,102340.0,102330.0,0.08679547]
["bitfinex","BTCUSD",1762275101829,0.36136473,102340.0,102330.0,0.08679547]
["bitfinex","BTCUSD",1762275101975,0.52013473,102340.0,102330.0,0.08679547]
["bitfinex","BTCUSD",1762275102176,0.36136473,102340.0,102330.0,0.09644352]
["bitfinex","BTCUSD",1762275102377,0.02136473,102340.0,102330.0,0.09644352]
["bitfinex","BTCUSD",1762275102580,0.02136473,102340.0,102330.0,0.08679547]
["bitfinex","BTCUSD",1762275103019,0.18013473,102340.0,102330.0,0.08679547]
["bitfinex","BTCUSD",1762275103156,0.23113978,102340.0,102330.0,0.08679547]
["bitfinex","BTCUSD",1762275103530,0.42656678,102340.0,102330.0,0.08679547]
["bitfinex","BTCUSD",1762275103730,3.76656678,102340.0,102330.0,0.05061319]
["bitfinex","BTCUSD",1762275104063,3.76656678,102340.0,102330.0,0.05011319]
["bitfinex","BTCUSD",1762275104282,3.71556173,102340.0,102330.0,0.00459192]
["bitfinex","BTCUSD",1762275104477,3.85874036,102340.0,102330.0,0.00459192]
["bitfinex","BTCUSD",1762275104681,4.63269194,102340.0,102330.0,0.00459192]
["bitfinex","BTCUSD",1762275104960,4.67793194,102340.0,102330.0,0.00459192]
["bitfinex","BTCUSD",1762275105138,4.67693194,102340.0,102330.0,0.00459192]
["bitfinex","BTCUSD",1762275105284,0.34,102330.0,102320.0,0.00048594]
["bitfinex","BTCUSD",1762275105485,0.4115855,102330.0,102320.0,0.03666822]
["bitfinex","BTCUSD",1762275105728,0.02036473,102330.0,102320.0,0.30549248]
["bitfinex","BTCUSD",1762275105903,0.0715855,102330.0,102320.0,0.04586728]
["bitfinex","BTCUSD",1762275106449,0.0715855,102330.0,102320.0,0.08538373]
["bitfinex","BTCUSD",1762275107027,0.0715855,102330.0,102320.0,0.09038373]
["bitfinex","BTCUSD",1762275107275,0.0715855,102330.0,102320.0,0.08988373]
["bitfinex","BTCUSD",1762275107427,0.08837273,102330.0,102320.0,0.08988373]
["bitfinex","BTCUSD",1762275107630,0.02136473,102330.0,102320.0,1.10960809]
["bitfinex","BTCUSD",1762275107839,0.07273331,102330.0,102320.0,1.20418415]
["bitfinex","BTCUSD",1762275108048,0.07273331,102330.0,102320.0,1.24938415]
["bitfinex","BTCUSD",1762275108251,0.08937273,102330.0,102320.0,0.37372593]
["bitfinex","BTCUSD",1762275108452,0.02136473,102330.0,102320.0,0.43788593]
["bitfinex","BTCUSD",1762275108651,0.03923581,102330.0,102320.0,0.43788593]
["bitfinex","BTCUSD",1762275109047,0.08970457,102330.0,102320.0,0.42988593]
["bitfinex","BTCUSD",1762275109259,0.12220049,102330.0,102320.0,0.35066027]
["bitfinex","BTCUSD",1762275109459,0.12720049,102330.0,102320.0,0.35166027]
["bitfinex","BTCUSD",1762275109659,0.28986049,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1762275109885,0.05219249,102330.0,102320.0,0.00054]
["bitfinex","BTCUSD",1762275110105,0.28363024,102330.0,102320.0,0.00054]
["bitfinex","BTCUSD",1762275110285,0.21685249,102330.0,102310.0,0.36897386]
["bitfinex","BTCUSD",1762275110487,0.20368424,102330.0,102320.0,4e-05]
["bitfinex","BTCUSD",1762275110813,0.49190034,102330.0,102320.0,4e-05]
["bitfinex","BTCUSD",1762275111012,0.19868424,102330.0,102320.0,0.00128678]
["bitfinex","BTCUSD",1762275111378,0.49390034,102330.0,102320.0,0.07698551]
["bitfinex","BTCUSD",1762275111577,0.49390034,102330.0,102320.0,0.04080323]
["bitfinex","BTCUSD",1762275111818,0.19668424,102330.0,102320.0,0.03980323]
["bitfinex","BTCUSD",1762275111997,0.49190034,102330.0,102320.0,0.07598551]
["bitfinex","BTCUSD",1762275112197,0.49190034,102330.0,102320.0,0.07698551]
["bitfinex","BTCUSD",1762275112198,0.49325023,102330.0,102320.0,0.07698551]
["bitfinex","BTCUSD",1762275112483,0.11727305,102330.0,102320.0,0.07698551]
["bitfinex","BTCUSD",1762275112683,0.11727305,102330.0,102320.0,0.14114551]
["bitfinex","BTCUSD",1762275112925,0.11727305,102330.0,102320.0,0.28164977]
["bitfinex","BTCUSD",1762275113129,0.1002035,102330.0,102320.0,0.08618457]
["bitfinex","BTCUSD",1762275113326,0.1002035,102330.0,102320.0,0.08622457]
["bitfinex","BTCUSD",1762275113767,0.1002035,102330.0,102320.0,0.28168977]
["bitfinex","BTCUSD",1762275113972,0.1002035,102330.0,102320.0,0.28172977]
["bitfinex","BTCUSD",1762275114123,0.1002035,102330.0,102320.0,0.43300613]
["bitfinex","BTCUSD",1762275114331,0.03115733,102330.0,102320.0,0.43300613]
["bitfinex","BTCUSD",1762275114564,0.03115733,102330.0,102320.0,0.43304613]
["bitfinex","BTCUSD",1762275114703,0.10023475,102330.0,102320.0,0.49720613]
["bitfinex","BTCUSD",1762275114910,0.10023475,102330.0,102320.0,0.49724613]
["bitfinex","BTCUSD",1762275115173,0.03119077,102330.0,102320.0,1.25434529]
["bitfinex","BTCUSD",1762275115375,0.1551597,102350.0,102330.0,0.27114483]
["bitfinex","BTCUSD",1762275115584,0.0780348,102350.0,102340.0,0.50472878]
["bitfinex","BTCUSD",1762275115860,0.06904398,102360.0,102350.0,0.27110664]
["bitfinex","BTCUSD",1762275116063,0.95081314,102380.0,102370.0,0.03618228]
["bitfinex","BTCUSD",1762275116272,3.39805414,102380.0,102370.0,0.07569873]
["bitfinex","BTCUSD",1762275116426,0.00898951,102380.0,102370.0,0.18054873]
["bitfinex","BTCUSD",1762275116661,0.00898951,102380.0,102370.0,0.07569873]
["bitfinex","BTCUSD",1762275117061,0.10875951,102380.0,102370.0,0.07569873]
["bitfinex","BTCUSD",1762275117261,0.10875951,102380.0,102370.0,0.07574738]
["bitfinex","BTCUSD",1762275117687,0.30411016,102380.0,102370.0,0.07578738]
["bitfinex","BTCUSD",1762275117885,0.10875951,102380.0,102370.0,0.07578738]
["bitfinex","BTCUSD",1762275118044,0.30611016,102380.0,102370.0,0.0406051]
["bitfinex","BTCUSD",1762275118247,4.0324833,102380.0,102370.0,0.0406451]
["bitfinex","BTCUSD",1762275118603,4.2815833,102380.0,102370.0,0.0406451]
["bitfinex","BTCUSD",1762275118830,4.2815833,102380.0,102370.0,0.0406851]
["bitfinex","BTCUSD",1762275118831,4.6215833,102380.0,102370.0,0.0406851]
["bitfinex","BTCUSD",1762275119057,0.19543247,102340.0,102320.0,0.01000283]
["bitfinex","BTCUSD",1762275119272,0.1955793,102340.0,102320.0,0.00964584]
["bitfinex","BTCUSD",1762275120030,0.1955793,102340.0,102330.0,0.03618228]
["bitfinex","BTCUSD",1762275120214,0.1954461,102330.0,102320.0,0.00044678]
["bitfinex","BTCUSD",1762275120440,4.29254526,102330.0,102320.0,0.00044678]
["bitfinex","BTCUSD",1762275120610,0.1954652,102320.0,102310.0,0.03626689]
["bitfinex","BTCUSD",1762275120994,0.00898133,102320.0,102310.0,0.07578334]
["bitfinex","BTCUSD",1762275121612,0.00898133,102320.0,102310.0,0.11196562]
["bitfinex","BTCUSD",1762275121825,0.20444653,102320.0,102310.0,0.11196562]
["bitfinex","BTCUSD",1762275122040,0.20444653,102320.0,102310.0,0.07678334]
["bitfinex","BTCUSD",1762275122041,3.99064598,102320.0,102310.0,0.07678334]
["bitfinex","BTCUSD",1762275122252,4.30354569,102320.0,102310.0,0.07678334]
["bitfinex","BTCUSD",1762275122472,4.37256415,102320.0,102310.0,0.07878334]
["bitfinex","BTCUSD",1762275122676,4.37256415,102320.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762275122677,0.19548431,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762275122908,3.35979583,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762275123084,3.78591155,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762275123313,4.5530107,102310.0,102300.0,1e-08]
["bitfinex","BTCUSD",1762275123521,0.53550342,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1762275123745,3.19554165,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762275123955,4.4437413,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762275124407,4.16938763,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1762275124624,3.78402763,102280.0,102270.0,0.03951646]
["bitfinex","BTCUSD",1762275124824,3.78417319,102280.0,102270.0,0.03951646]
["bitfinex","BTCUSD",1762275125027,3.75724472,102280.0,102270.0,0.27125951]
["bitfinex","BTCUSD",1762275125230,0.00014556,102280.0,102270.0,0.07569874]
["bitfinex","BTCUSD",1762275125567,0.75724472,102280.0,102270.0,0.07569874]
["bitfinex","BTCUSD",1762275125797,3.75724472,102280.0,102270.0,0.03951646]
["bitfinex","BTCUSD",1762275126003,3.77348714,102280.0,102270.0,0.07573874]
["bitfinex","BTCUSD",1762275126203,0.76224472,102280.0,102270.0,0.07573874]
["bitfinex","BTCUSD",1762275126404,0.00514556,102280.0,102270.0,0.07577874]
["bitfinex","BTCUSD",1762275126618,0.96778637,102280.0,102270.0,0.07677874]
["bitfinex","BTCUSD",1762275126892,0.96778637,102280.0,102270.0,0.07805329]
["bitfinex","BTCUSD",1762275127087,0.00514556,102280.0,102270.0,0.07705329]
["bitfinex","BTCUSD",1762275127286,0.00014556,102280.0,102270.0,0.07709329]
["bitfinex","BTCUSD",1762275127605,0.00614556,102280.0,102270.0,0.07913329]
["bitfinex","BTCUSD",1762275127812,0.00714556,102280.0,102270.0,0.36671711]
["bitfinex","BTCUSD",1762275128024,0.00114556,102280.0,102270.0,0.45929317]
["bitfinex","BTCUSD",1762275128439,0.00014556,102280.0,102270.0,0.66929316]
["bitfinex","BTCUSD",1762275128656,0.00014556,102280.0,102270.0,0.45929317]
["bitfinex","BTCUSD",1762275128870,0.00014556,102280.0,102270.0,0.80929316]
["bitfinex","BTCUSD",1762275129067,0.00914556,102280.0,102270.0,1.01029316]
["bitfinex","BTCUSD",1762275129466,0.00914556,102280.0,102270.0,1.00929316]
["bitfinex","BTCUSD",1762275129467,0.00114556,102280.0,102270.0,1.00929316]
["bitfinex","BTCUSD",1762275129640,0.00114556,102280.0,102270.0,0.04095101]
["bitfinex","BTCUSD",1762275129958,0.01114556,102280.0,102270.0,0.27469406]
["bitfinex","BTCUSD",1762275130397,0.01014556,102280.0,102270.0,0.32033406]
["bitfinex","BTCUSD",1762275130597,0.01614556,102280.0,102270.0,0.31833406]
["bitfinex","BTCUSD",1762275130857,0.00614556,102280.0,102270.0,0.31833406]
["bitfinex","BTCUSD",1762275131107,0.00914556,102280.0,102270.0,0.41491012]
["bitfinex","BTCUSD",1762275131303,0.00014556,102280.0,102270.0,0.41291012]
["bitfinex","BTCUSD",1762275131761,0.00414556,102280.0,102270.0,0.41291012]
["bitfinex","BTCUSD",1762275132145,0.00414556,102280.0,102270.0,0.13552707]
["bitfinex","BTCUSD",1762275132146,0.19568721,102280.0,102270.0,0.13552707]
["bitfinex","BTCUSD",1762275132298,0.19568721,102280.0,102270.0,0.04095101]
["bitfinex","BTCUSD",1762275132299,3.00014556,102280.0,102270.0,0.04095101]
["bitfinex","BTCUSD",1762275132850,0.00014556,102280.0,102270.0,0.27269406]
["bitfinex","BTCUSD",1762275132989,0.00014556,102280.0,102270.0,0.27469406]
["bitfinex","BTCUSD",1762275132990,0.00714556,102280.0,102270.0,0.27469406]
["bitfinex","BTCUSD",1762275133195,0.00014556,102280.0,102270.0,0.28240952]
["bitfinex","BTCUSD",1762275133398,0.00014556,102280.0,102270.0,0.39333454]
["bitfinex","BTCUSD",1762275133598,0.01014556,102280.0,102270.0,0.39433454]
["bitfinex","BTCUSD",1762275133945,0.01014556,102280.0,102270.0,0.37543257]
["bitfinex","BTCUSD",1762275134175,0.00014556,102280.0,102270.0,0.37443257]
["bitfinex","BTCUSD",1762275134318,0.00914556,102280.0,102270.0,0.42500557]
["bitfinex","BTCUSD",1762275134521,0.00914556,102280.0,102270.0,0.37643257]
["bitfinex","BTCUSD",1762275134914,0.00714556,102280.0,102270.0,0.37643257]
["bitfinex","BTCUSD",1762275135390,0.00714556,102280.0,102270.0,0.28340952]
["bitfinex","BTCUSD",1762275135567,0.00714556,102280.0,102270.0,0.37343257]
["bitfinex","BTCUSD",1762275135786,0.00714556,102280.0,102270.0,0.46800863]
["bitfinex","BTCUSD",1762275135787,0.00014556,102280.0,102270.0,0.46800863]
["bitfinex","BTCUSD",1762275135991,0.00314556,102280.0,102270.0,0.28240952]
["bitfinex","BTCUSD",1762275136409,0.00314556,102280.0,102270.0,0.04966647]
["bitfinex","BTCUSD",1762275136410,0.00014556,102280.0,102270.0,0.04966647]
["bitfinex","BTCUSD",1762275136538,0.00014556,102280.0,102270.0,0.28806724]
["bitfinex","BTCUSD",1762275136754,0.00014556,102280.0,102270.0,0.32424952]
["bitfinex","BTCUSD",1762275137197,0.01314556,102280.0,102270.0,0.32624952]
["bitfinex","BTCUSD",1762275137372,0.00414556,102280.0,102270.0,0.72084862]
["bitfinex","BTCUSD",1762275137717,0.00014556,102280.0,102270.0,1.47794778]
["bitfinex","BTCUSD",1762275137869,0.00014556,102280.0,102270.0,1.48794777]
["bitfinex","BTCUSD",1762275138293,0.00114556,102280.0,102270.0,1.48794777]
["bitfinex","BTCUSD",1762275138455,0.00114556,102280.0,102270.0,1.47794778]
["bitfinex","BTCUSD",1762275138655,0.00114556,102280.0,102270.0,1.48794777]
["bitfinex","BTCUSD",1762275138858,0.00914556,102280.0,102270.0,0.52296862]
["bitfinex","BTCUSD",1762275139063,0.00914556,102280.0,102270.0,0.33625029]
["bitfinex","BTCUSD",1762275139275,0.00914556,102280.0,102270.0,0.38021029]
["bitfinex","BTCUSD",1762275139276,0.00114556,102280.0,102270.0,0.38021029]
["bitfinex","BTCUSD",1762275139486,0.00114556,102280.0,102270.0,0.41639257]
["bitfinex","BTCUSD",1762275139693,0.00014556,102280.0,102270.0,0.41839257]
["bitfinex","BTCUSD",1762275139892,0.00914556,102280.0,102270.0,0.41839257]
["bitfinex","BTCUSD",1762275140117,0.00414556,102280.0,102270.0,0.51096863]
["bitfinex","BTCUSD",1762275140408,0.01114556,102280.0,102270.0,0.51196863]
["bitfinex","BTCUSD",1762275140607,0.00714556,102280.0,102270.0,0.51196863]
["bitfinex","BTCUSD",1762275140807,0.00614556,102280.0,102270.0,0.51096863]
["bitfinex","BTCUSD",1762275141396,0.00014556,102280.0,102270.0,0.51096863]
["bitfinex","BTCUSD",1762275141833,0.00414556,102280.0,102270.0,0.51096863]
["bitfinex","BTCUSD",1762275141987,0.00414556,102280.0,102270.0,0.51100863]
["bitfinex","BTCUSD",1762275142508,0.01514556,102280.0,102270.0,0.46704863]
["bitfinex","BTCUSD",1762275142726,0.01514556,102280.0,102270.0,0.31740786]
["bitfinex","BTCUSD",1762275142909,0.01114556,102280.0,102270.0,0.51296863]
["bitfinex","BTCUSD",1762275143109,0.01114556,102280.0,102270.0,0.51300863]
["bitfinex","BTCUSD",1762275143313,0.01714556,102280.0,102270.0,1.27010779]
["bitfinex","BTCUSD",1762275143768,0.05840972,102340.0,102320.0,0.03618228]
["bitfinex","BTCUSD",1762275143915,3.80132885,102340.0,102330.0,0.07569873]
["bitfinex","BTCUSD",1762275144121,4.01254801,102340.0,102330.0,0.07569873]
["bitfinex","BTCUSD",1762275144338,4.35254801,102340.0,102330.0,0.07359873]
["bitfinex","BTCUSD",1762275144757,5.09179463,102340.0,102330.0,0.07359873]
["bitfinex","BTCUSD",1762275145070,4.33469547,102340.0,102330.0,0.07359873]
["bitfinex","BTCUSD",1762275145418,4.32576781,102340.0,102330.0,0.07359873]
["bitfinex","BTCUSD",1762275145830,3.99376781,102340.0,102330.0,0.07459873]
["bitfinex","BTCUSD",1762275146071,4.75086697,102340.0,102330.0,0.07459873]
["bitfinex","BTCUSD",1762275146269,5.11765776,102340.0,102330.0,0.07463873]
["bitfinex","BTCUSD",1762275146473,4.72283104,102340.0,102330.0,0.07463873]
["bitfinex","BTCUSD",1762275146679,0.1954461,102330.0,102270.0,0.00036]
["bitfinex","BTCUSD",1762275146932,4.31491325,102280.0,102270.0,0.00036]
["bitfinex","BTCUSD",1762275147084,4.1193716,102280.0,102270.0,0.00036]
["bitfinex","BTCUSD",1762275147289,3.0,102280.0,102270.0,0.00036]
["bitfinex","BTCUSD",1762275147493,2.78256891,102270.0,102260.0,0.49749]
["bitfinex","BTCUSD",1762275147691,0.5596858,102270.0,102260.0,0.49749]
["bitfinex","BTCUSD",1762275148235,0.5596858,102270.0,102260.0,0.69355592]
["bitfinex","BTCUSD",1762275148435,0.5596858,102280.0,102270.0,0.19556035]
["bitfinex","BTCUSD",1762275148662,3.0,102290.0,102280.0,0.03618228]
["bitfinex","BTCUSD",1762275148862,0.5596858,102290.0,102280.0,0.27124038]
["bitfinex","BTCUSD",1762275149077,3.54584,102320.0,102310.0,0.07569873]
["bitfinex","BTCUSD",1762275149214,3.04746269,102320.0,102310.0,0.07594555]
["bitfinex","BTCUSD",1762275149407,3.24292789,102320.0,102310.0,0.07594555]
["bitfinex","BTCUSD",1762275149619,3.04746269,102320.0,102310.0,0.07594555]
["bitfinex","BTCUSD",1762275149828,3.24292789,102320.0,102310.0,0.07594555]
["bitfinex","BTCUSD",1762275150035,3.21607297,102320.0,102310.0,0.07594555]
["bitfinex","BTCUSD",1762275150232,4.36845043,102320.0,102310.0,0.07694555]
["bitfinex","BTCUSD",1762275150474,3.61329943,102320.0,102310.0,0.07694555]
["bitfinex","BTCUSD",1762275150675,3.61329943,102320.0,102310.0,0.27242986]
["bitfinex","BTCUSD",1762275150853,3.58643972,102320.0,102310.0,0.27242986]
["bitfinex","BTCUSD",1762275151217,3.58643972,102320.0,102310.0,0.07894555]
["bitfinex","BTCUSD",1762275151394,3.58643972,102320.0,102310.0,0.27442986]
["bitfinex","BTCUSD",1762275151592,3.58643972,102320.0,102310.0,0.07698555]
["bitfinex","BTCUSD",1762275151934,3.02675392,102320.0,102310.0,0.07702555]
["bitfinex","BTCUSD",1762275152293,3.78190492,102320.0,102310.0,0.07706555]
["bitfinex","BTCUSD",1762275152453,0.02075392,102320.0,102310.0,0.27929641]
["bitfinex","BTCUSD",1762275152660,0.00014615,102320.0,102310.0,0.27929641]
["bitfinex","BTCUSD",1762275152855,0.00014615,102320.0,102310.0,0.07610555]
["bitfinex","BTCUSD",1762275153054,0.56483195,102320.0,102310.0,0.08010555]
["bitfinex","BTCUSD",1762275153271,0.55983195,102320.0,102310.0,0.07910555]
["bitfinex","BTCUSD",1762275153477,0.55983195,102320.0,102310.0,0.27158986]
["bitfinex","BTCUSD",1762275153661,0.00114615,102320.0,102310.0,0.36661291]
["bitfinex","BTCUSD",1762275154017,0.00014615,102320.0,102310.0,0.44630627]
["bitfinex","BTCUSD",1762275154221,0.00114615,102320.0,102310.0,0.44430627]
["bitfinex","BTCUSD",1762275155018,1e-08,102320.0,102310.0,1.01399206]
["bitfinex","BTCUSD",1762275155222,1e-08,102320.0,102310.0,1.56399205]
["bitfinex","BTCUSD",1762275155562,1e-08,102320.0,102310.0,1.76399205]
["bitfinex","BTCUSD",1762275155736,0.00090399,102340.0,102330.0,0.82114482]
["bitfinex","BTCUSD",1762275155967,0.00090399,102340.0,102330.0,1.54002865]
["bitfinex","BTCUSD",1762275156639,0.00090399,102340.0,102330.0,1.6320517]
["bitfinex","BTCUSD",1762275157053,0.00790399,102340.0,102330.0,1.6330517]
["bitfinex","BTCUSD",1762275157249,0.02062706,102380.0,102360.0,0.00976944]
["bitfinex","BTCUSD",1762275157453,0.04725924,102390.0,102380.0,0.27104938]
["bitfinex","BTCUSD",1762275157454,0.00955801,102390.0,102380.0,0.27104938]
["bitfinex","BTCUSD",1762275157807,0.01121469,102440.0,102430.0,0.07569873]
["bitfinex","BTCUSD",1762275157981,0.01136079,102440.0,102430.0,0.07569873]
["bitfinex","BTCUSD",1762275158182,0.0005461,102440.0,102430.0,0.07569873]
["bitfinex","BTCUSD",1762275158405,0.0005461,102440.0,102430.0,0.07623754]
["bitfinex","BTCUSD",1762275158610,0.0005461,102440.0,102430.0,0.27149283]
["bitfinex","BTCUSD",1762275158821,0.0005461,102440.0,102430.0,0.10744001]
["bitfinex","BTCUSD",1762275158994,0.0005461,102440.0,102430.0,0.3026953]
["bitfinex","BTCUSD",1762275159195,0.5602319,102440.0,102430.0,0.3026953]
["bitfinex","BTCUSD",1762275159398,0.0005461,102440.0,102430.0,0.3026953]
["bitfinex","BTCUSD",1762275159801,0.0005461,102440.0,102430.0,1.2023811]
["bitfinex","BTCUSD",1762275160218,0.0035461,102440.0,102430.0,0.6436953]
["bitfinex","BTCUSD",1762275160387,0.0035461,102440.0,102430.0,1.41238109]
["bitfinex","BTCUSD",1762275160388,0.0005461,102440.0,102430.0,1.41238109]
["bitfinex","BTCUSD",1762275160592,0.0005461,102440.0,102430.0,0.85269529]
["bitfinex","BTCUSD",1762275160769,0.0005461,102440.0,102430.0,1.41238109]
["bitfinex","BTCUSD",1762275160982,0.0055461,102440.0,102430.0,1.41338109]
["bitfinex","BTCUSD",1762275161186,0.0055461,102440.0,102430.0,0.85369529]
["bitfinex","BTCUSD",1762275161434,0.0055461,102440.0,102430.0,1.41338109]
["bitfinex","BTCUSD",1762275161636,0.0055461,102440.0,102430.0,0.85369529]
["bitfinex","BTCUSD",1762275161951,0.0055461,102440.0,102430.0,0.3036953]
["bitfinex","BTCUSD",1762275162188,0.0005461,102440.0,102430.0,0.10744001]
["bitfinex","BTCUSD",1762275162375,0.0005461,102440.0,102430.0,0.07125773]
["bitfinex","BTCUSD",1762275162576,0.5612319,102440.0,102430.0,0.07625773]
["bitfinex","BTCUSD",1762275162783,0.0015461,102440.0,102430.0,0.27151302]
["bitfinex","BTCUSD",1762275162977,0.0015461,102440.0,102430.0,0.26651302]
["bitfinex","BTCUSD",1762275162978,0.0005461,102440.0,102430.0,0.26651302]
["bitfinex","BTCUSD",1762275163377,0.01001067,102440.0,102430.0,0.26751302]
["bitfinex","BTCUSD",1762275163591,0.01001067,102440.0,102430.0,0.10844001]
["bitfinex","BTCUSD",1762275163789,0.00601067,102440.0,102430.0,0.3026953]
["bitfinex","BTCUSD",1762275164114,0.00801067,102440.0,102430.0,0.07669873]
["bitfinex","BTCUSD",1762275164254,0.7629327,102440.0,102430.0,0.04351645]
["bitfinex","BTCUSD",1762275164453,3.7629327,102440.0,102430.0,0.04351645]
["bitfinex","BTCUSD",1762275165159,4.3176185,102440.0,102430.0,0.04251645]
["bitfinex","BTCUSD",1762275165511,4.12238227,102440.0,102430.0,0.03951645]
["bitfinex","BTCUSD",1762275165752,0.56469647,102440.0,102430.0,0.23477174]
["bitfinex","BTCUSD",1762275165924,0.56669647,102440.0,102430.0,0.07569873]
["bitfinex","BTCUSD",1762275166123,0.00701067,102440.0,102430.0,0.07569873]
["bitfinex","BTCUSD",1762275166330,0.56369647,102440.0,102430.0,0.2007092]
["bitfinex","BTCUSD",1762275166532,0.56269647,102440.0,102430.0,0.36297707]
["bitfinex","BTCUSD",1762275166731,0.00301067,102440.0,102430.0,0.36297707]
["bitfinex","BTCUSD",1762275167136,0.00301067,102440.0,102430.0,0.36301707]
["bitfinex","BTCUSD",1762275167358,0.00301067,102440.0,102430.0,0.42073632]
["bitfinex","BTCUSD",1762275167486,0.00501067,102440.0,102430.0,0.42073632]
["bitfinex","BTCUSD",1762275167684,0.00501067,102440.0,102430.0,0.42077632]
["bitfinex","BTCUSD",1762275167886,0.00501067,102440.0,102430.0,0.76077632]
["bitfinex","BTCUSD",1762275168125,0.00501067,102440.0,102430.0,0.80677632]
["bitfinex","BTCUSD",1762275168360,0.00501067,102440.0,102430.0,1.57650211]
["bitfinex","BTCUSD",1762275168694,0.00301067,102440.0,102430.0,1.57650211]
["bitfinex","BTCUSD",1762275168897,0.00401067,102440.0,102430.0,1.02181631]
["bitfinex","BTCUSD",1762275169091,0.00301067,102440.0,102430.0,1.57650211]
["bitfinex","BTCUSD",1762275169603,0.025,102480.0,102470.0,0.2708778]
["bitfinex","BTCUSD",1762275169773,0.0254869,102480.0,102470.0,0.28977977]
["bitfinex","BTCUSD",1762275169978,0.0254869,102480.0,102470.0,0.33827588]
["bitfinex","BTCUSD",1762275170382,0.0254869,102480.0,102470.0,0.14309681]
["bitfinex","BTCUSD",1762275170555,0.0254869,102480.0,102470.0,0.33827588]
["bitfinex","BTCUSD",1762275171325,0.0254869,102480.0,102470.0,0.14309681]
["bitfinex","BTCUSD",1762275171593,0.5851727,102480.0,102470.0,0.0946007]
["bitfinex","BTCUSD",1762275171740,0.22064693,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275171944,4.12033273,102480.0,102470.0,0.03951645]
["bitfinex","BTCUSD",1762275172143,4.68001853,102480.0,102470.0,0.04451645]
["bitfinex","BTCUSD",1762275172370,4.68101853,102480.0,102470.0,0.04451645]
["bitfinex","BTCUSD",1762275172652,4.68001853,102480.0,102470.0,0.03951645]
["bitfinex","BTCUSD",1762275172822,4.68001853,102480.0,102470.0,0.04451645]
["bitfinex","BTCUSD",1762275173024,3.9261727,102480.0,102470.0,0.05351645]
["bitfinex","BTCUSD",1762275173258,3.5861727,102480.0,102470.0,0.05351645]
["bitfinex","BTCUSD",1762275173441,3.5851727,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275173646,3.5851727,102480.0,102470.0,0.07573873]
["bitfinex","BTCUSD",1762275173816,3.5851727,102480.0,102470.0,0.2709178]
["bitfinex","BTCUSD",1762275174018,3.0254869,102480.0,102470.0,0.07577873]
["bitfinex","BTCUSD",1762275174363,3.5851727,102480.0,102470.0,0.07877873]
["bitfinex","BTCUSD",1762275174567,3.5851727,102480.0,102470.0,0.0866966]
["bitfinex","BTCUSD",1762275174769,3.5861727,102480.0,102470.0,0.08481873]
["bitfinex","BTCUSD",1762275174966,0.0254869,102480.0,102470.0,0.2739978]
["bitfinex","BTCUSD",1762275175304,0.02747185,102480.0,102470.0,0.2789978]
["bitfinex","BTCUSD",1762275175508,0.02747185,102480.0,102470.0,0.29789977]
["bitfinex","BTCUSD",1762275175730,0.02647185,102480.0,102470.0,0.43581245]
["bitfinex","BTCUSD",1762275175946,0.02647185,102480.0,102470.0,0.44681245]
["bitfinex","BTCUSD",1762275176149,0.02747185,102480.0,102470.0,0.44681245]
["bitfinex","BTCUSD",1762275176743,0.58615765,102480.0,102470.0,0.0997207]
["bitfinex","BTCUSD",1762275176949,0.02647185,102480.0,102470.0,0.38692282]
["bitfinex","BTCUSD",1762275177165,0.58615765,102480.0,102470.0,0.38692282]
["bitfinex","BTCUSD",1762275177381,0.02647185,102480.0,102470.0,0.38692282]
["bitfinex","BTCUSD",1762275177710,0.02647185,102480.0,102470.0,0.44971475]
["bitfinex","BTCUSD",1762275177905,0.02647185,102480.0,102470.0,0.3576917]
["bitfinex","BTCUSD",1762275178054,0.02747185,102480.0,102470.0,0.3656917]
["bitfinex","BTCUSD",1762275178901,0.02747185,102480.0,102470.0,0.45771475]
["bitfinex","BTCUSD",1762275179303,0.02747185,102480.0,102470.0,0.79771475]
["bitfinex","BTCUSD",1762275179927,0.02647185,102480.0,102470.0,0.78971475]
["bitfinex","BTCUSD",1762275180229,0.02647185,102480.0,102470.0,0.78471475]
["bitfinex","BTCUSD",1762275180398,0.03047185,102480.0,102470.0,0.78471475]
["bitfinex","BTCUSD",1762275181468,0.59015765,102480.0,102470.0,0.25371749]
["bitfinex","BTCUSD",1762275181720,0.03047185,102480.0,102470.0,0.25371749]
["bitfinex","BTCUSD",1762275181958,0.03047185,102480.0,102470.0,0.05853842]
["bitfinex","BTCUSD",1762275182210,0.03047185,102480.0,102470.0,0.34574054]
["bitfinex","BTCUSD",1762275182427,0.03047185,102480.0,102470.0,0.40441424]
["bitfinex","BTCUSD",1762275183065,4.68500348,102480.0,102470.0,0.03963645]
["bitfinex","BTCUSD",1762275183266,4.73064348,102480.0,102470.0,0.03963645]
["bitfinex","BTCUSD",1762275183709,4.73064348,102480.0,102470.0,0.07581873]
["bitfinex","BTCUSD",1762275184050,4.73064348,102480.0,102470.0,0.03963645]
["bitfinex","BTCUSD",1762275184469,4.73164348,102480.0,102470.0,0.08381873]
["bitfinex","BTCUSD",1762275184675,4.5050116,102480.0,102470.0,0.07581873]
["bitfinex","BTCUSD",1762275184937,4.70017163,102480.0,102470.0,0.03963645]
["bitfinex","BTCUSD",1762275185158,4.70117163,102480.0,102470.0,0.04963645]
["bitfinex","BTCUSD",1762275185580,4.70117163,102480.0,102470.0,0.04563645]
["bitfinex","BTCUSD",1762275185806,4.72417163,102480.0,102470.0,0.07581873]
["bitfinex","BTCUSD",1762275186001,3.58080003,102480.0,102470.0,0.07781873]
["bitfinex","BTCUSD",1762275186242,4.70017163,102480.0,102470.0,0.04163645]
["bitfinex","BTCUSD",1762275186601,4.70017163,102480.0,102470.0,0.03963645]
["bitfinex","BTCUSD",1762275186804,4.74417161,102480.0,102470.0,1e-08]
["bitfinex","BTCUSD",1762275187004,3.53523623,102440.0,102430.0,0.00016]
["bitfinex","BTCUSD",1762275187330,4.70024783,102440.0,102430.0,0.00016]
["bitfinex","BTCUSD",1762275187549,4.70024783,102440.0,102430.0,0.00180171]
["bitfinex","BTCUSD",1762275187717,4.70024783,102440.0,102430.0,0.03798399]
["bitfinex","BTCUSD",1762275187925,4.70024783,102440.0,102430.0,0.00180171]
["bitfinex","BTCUSD",1762275188127,4.70024783,102440.0,102430.0,0.00228861]
["bitfinex","BTCUSD",1762275188328,4.70024783,102440.0,102430.0,0.03847089]
["bitfinex","BTCUSD",1762275188664,4.70024783,102440.0,102430.0,0.07798734]
["bitfinex","BTCUSD",1762275189059,4.72086465,102440.0,102430.0,0.07798734]
["bitfinex","BTCUSD",1762275189259,4.72086465,102440.0,102430.0,0.07802734]
["bitfinex","BTCUSD",1762275189260,4.73876647,102440.0,102430.0,0.07802734]
["bitfinex","BTCUSD",1762275189467,4.13344067,102440.0,102430.0,0.08102734]
["bitfinex","BTCUSD",1762275189670,4.73868647,102440.0,102430.0,0.08106734]
["bitfinex","BTCUSD",1762275190074,3.61931487,102440.0,102430.0,0.08110734]
["bitfinex","BTCUSD",1762275190277,4.73868647,102440.0,102430.0,0.08114734]
["bitfinex","BTCUSD",1762275190457,4.73868647,102440.0,102430.0,0.00316]
["bitfinex","BTCUSD",1762275190657,3.53529342,102410.0,102400.0,8e-05]
["bitfinex","BTCUSD",1762275190856,4.71820684,102410.0,102400.0,0.0002261]
["bitfinex","BTCUSD",1762275191080,4.73880684,102410.0,102400.0,0.0002261]
["bitfinex","BTCUSD",1762275191324,4.71820684,102410.0,102400.0,0.0002261]
["bitfinex","BTCUSD",1762275191463,3.91758762,102410.0,102400.0,0.0002261]
["bitfinex","BTCUSD",1762275191675,0.00999999,102430.0,102410.0,0.23147366]
["bitfinex","BTCUSD",1762275191676,0.5596858,102430.0,102410.0,0.23147366]
["bitfinex","BTCUSD",1762275191879,3.59813097,102430.0,102420.0,0.03618228]
["bitfinex","BTCUSD",1762275192083,0.08408517,102430.0,102420.0,0.23145664]
["bitfinex","BTCUSD",1762275192279,0.5596858,102440.0,102430.0,0.23143757]
["bitfinex","BTCUSD",1762275192529,0.59811737,102440.0,102430.0,0.27095402]
["bitfinex","BTCUSD",1762275192728,0.04564,102450.0,102440.0,0.27093496]
["bitfinex","BTCUSD",1762275192929,0.03843452,102450.0,102440.0,0.27093496]
["bitfinex","BTCUSD",1762275193360,0.04764,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275193563,3.5860753,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275193809,3.6053258,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275194011,3.0461269,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275194189,0.0461269,102480.0,102470.0,0.2708778]
["bitfinex","BTCUSD",1762275194401,0.0004869,102480.0,102470.0,0.2708778]
["bitfinex","BTCUSD",1762275194737,0.0004869,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275195158,0.19564693,102480.0,102470.0,0.08273873]
["bitfinex","BTCUSD",1762275195396,0.75533273,102480.0,102470.0,0.08273873]
["bitfinex","BTCUSD",1762275195715,4.09533273,102480.0,102470.0,0.07577873]
["bitfinex","BTCUSD",1762275195858,4.70165853,102480.0,102470.0,0.07577873]
["bitfinex","BTCUSD",1762275196062,4.70165853,102480.0,102470.0,0.07781873]
["bitfinex","BTCUSD",1762275196512,4.70065853,102480.0,102470.0,0.07785873]
["bitfinex","BTCUSD",1762275196815,4.70065853,102480.0,102470.0,0.04171645]
["bitfinex","BTCUSD",1762275197169,4.70065853,102480.0,102470.0,0.03971645]
["bitfinex","BTCUSD",1762275197562,4.70065853,102480.0,102470.0,0.08089873]
["bitfinex","BTCUSD",1762275197729,4.70065853,102480.0,102470.0,0.08389873]
["bitfinex","BTCUSD",1762275197953,0.1017839,102450.0,102420.0,0.00016]
["bitfinex","BTCUSD",1762275198154,3.75494109,102430.0,102420.0,0.00016]
["bitfinex","BTCUSD",1762275199226,3.75494109,102430.0,102420.0,0.0006469]
["bitfinex","BTCUSD",1762275199853,4.09494109,102430.0,102420.0,0.0006869]
["bitfinex","BTCUSD",1762275200070,4.09494109,102430.0,102420.0,0.04020335]
["bitfinex","BTCUSD",1762275200289,4.09494109,102430.0,102420.0,0.04024335]
["bitfinex","BTCUSD",1762275200496,3.8996858,102430.0,102420.0,0.07746563]
["bitfinex","BTCUSD",1762275200692,0.21524113,102460.0,102450.0,0.03951645]
["bitfinex","BTCUSD",1762275200693,3.0,102460.0,102450.0,0.03951645]
["bitfinex","BTCUSD",1762275200881,3.80052392,102460.0,102450.0,0.07569873]
["bitfinex","BTCUSD",1762275201081,4.14052392,102460.0,102450.0,0.07569873]
["bitfinex","BTCUSD",1762275201304,3.38564,102460.0,102450.0,0.07569873]
["bitfinex","BTCUSD",1762275201501,3.04564,102460.0,102450.0,0.2875759]
["bitfinex","BTCUSD",1762275201702,0.04564,102460.0,102450.0,0.11781873]
["bitfinex","BTCUSD",1762275202030,3.6073258,102460.0,102450.0,0.10695873]
["bitfinex","BTCUSD",1762275202239,3.85692392,102460.0,102450.0,0.07569873]
["bitfinex","BTCUSD",1762275202586,4.14252392,102460.0,102450.0,0.07569873]
["bitfinex","BTCUSD",1762275203029,4.19692392,102460.0,102450.0,0.07573873]
["bitfinex","BTCUSD",1762275203265,4.16450392,102460.0,102450.0,0.07577873]
["bitfinex","BTCUSD",1762275203504,4.16035279,102460.0,102450.0,0.07577873]
["bitfinex","BTCUSD",1762275203757,4.15835279,102460.0,102450.0,0.07581873]
["bitfinex","BTCUSD",1762275203988,4.21375279,102460.0,102450.0,0.04463645]
["bitfinex","BTCUSD",1762275204200,4.23428383,102460.0,102450.0,0.03963645]
["bitfinex","BTCUSD",1762275204388,4.23428383,102460.0,102450.0,0.07681873]
["bitfinex","BTCUSD",1762275204593,4.23328383,102460.0,102450.0,0.07681873]
["bitfinex","BTCUSD",1762275204795,4.23428383,102460.0,102450.0,0.07681873]
["bitfinex","BTCUSD",1762275205204,4.23328383,102460.0,102450.0,0.07581873]
["bitfinex","BTCUSD",1762275205625,3.62319803,102460.0,102450.0,0.07585873]
["bitfinex","BTCUSD",1762275205841,3.59953803,102460.0,102450.0,0.07585873]
["bitfinex","BTCUSD",1762275206046,4.23728383,102460.0,102450.0,0.07585873]
["bitfinex","BTCUSD",1762275206248,4.23728383,102460.0,102450.0,0.07589873]
["bitfinex","BTCUSD",1762275206845,4.23328383,102460.0,102450.0,0.07593873]
["bitfinex","BTCUSD",1762275207015,4.23628383,102460.0,102450.0,0.07593873]
["bitfinex","BTCUSD",1762275207219,4.24128383,102460.0,102450.0,0.07593873]
["bitfinex","BTCUSD",1762275207427,3.62534701,102460.0,102450.0,0.07593873]
["bitfinex","BTCUSD",1762275207631,3.40561785,102460.0,102450.0,0.07593873]
["bitfinex","BTCUSD",1762275207851,3.06561785,102460.0,102450.0,0.12658873]
["bitfinex","BTCUSD",1762275208053,3.38978898,102460.0,102450.0,0.3218059]
["bitfinex","BTCUSD",1762275208275,3.60283895,102460.0,102450.0,0.07593873]
["bitfinex","BTCUSD",1762275208532,3.62639794,102460.0,102450.0,0.07593873]
["bitfinex","BTCUSD",1762275208739,3.62039794,102460.0,102450.0,0.07593873]
["bitfinex","BTCUSD",1762275208990,4.43029327,102460.0,102450.0,0.03975645]
["bitfinex","BTCUSD",1762275209405,4.44029326,102460.0,102450.0,0.03975645]
["bitfinex","BTCUSD",1762275209603,4.45029325,102460.0,102450.0,0.03975645]
["bitfinex","BTCUSD",1762275209950,4.45029325,102460.0,102450.0,4.001e-05]
["bitfinex","BTCUSD",1762275210162,4.52175057,102460.0,102450.0,0.00704001]
["bitfinex","BTCUSD",1762275210380,4.54575057,102460.0,102450.0,0.00204001]
["bitfinex","BTCUSD",1762275210557,3.68479793,102460.0,102450.0,0.00204001]
["bitfinex","BTCUSD",1762275210763,4.44130334,102460.0,102450.0,4.001e-05]
["bitfinex","BTCUSD",1762275211019,4.44130334,102460.0,102450.0,8.001e-05]
["bitfinex","BTCUSD",1762275211020,3.23476802,102460.0,102450.0,8.001e-05]
["bitfinex","BTCUSD",1762275211241,3.62036802,102460.0,102450.0,0.00012001]
["bitfinex","BTCUSD",1762275211449,3.4301699,102460.0,102450.0,0.07662229]
["bitfinex","BTCUSD",1762275211662,3.4301699,102460.0,102450.0,0.27183946]
["bitfinex","BTCUSD",1762275211663,0.0395699,102460.0,102450.0,0.27183946]
["bitfinex","BTCUSD",1762275211889,0.00114898,102460.0,102450.0,0.11613874]
["bitfinex","BTCUSD",1762275212100,0.00114898,102460.0,102450.0,1.15887429]
["bitfinex","BTCUSD",1762275212306,0.02058634,102470.0,102460.0,0.27089685]
["bitfinex","BTCUSD",1762275212479,0.0456,102480.0,102470.0,0.2708778]
["bitfinex","BTCUSD",1762275212686,0.06348873,102480.0,102470.0,1.11839618]
["bitfinex","BTCUSD",1762275212889,0.0456,102480.0,102470.0,0.09445873]
["bitfinex","BTCUSD",1762275213090,0.0456,102480.0,102470.0,0.11321873]
["bitfinex","BTCUSD",1762275213091,3.03849648,102480.0,102470.0,0.11321873]
["bitfinex","BTCUSD",1762275213292,3.03850449,102480.0,102470.0,0.11321873]
["bitfinex","BTCUSD",1762275213493,3.03865047,102480.0,102470.0,0.11321873]
["bitfinex","BTCUSD",1762275213661,3.03865047,102480.0,102470.0,0.11421873]
["bitfinex","BTCUSD",1762275213891,3.6194105,102480.0,102470.0,0.07669873]
["bitfinex","BTCUSD",1762275214088,3.6194105,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275214520,3.6194105,102480.0,102470.0,0.08069873]
["bitfinex","BTCUSD",1762275214726,4.42369583,102480.0,102470.0,0.08069873]
["bitfinex","BTCUSD",1762275214879,3.6194105,102480.0,102470.0,0.08069873]
["bitfinex","BTCUSD",1762275215126,4.37490583,102480.0,102470.0,0.08469873]
["bitfinex","BTCUSD",1762275215343,3.6194105,102480.0,102470.0,0.08469873]
["bitfinex","BTCUSD",1762275216061,3.6194105,102480.0,102470.0,0.07969873]
["bitfinex","BTCUSD",1762275216362,3.6194105,102480.0,102470.0,0.08269873]
["bitfinex","BTCUSD",1762275216531,3.6194105,102480.0,102470.0,0.07869873]
["bitfinex","BTCUSD",1762275216852,4.37490583,102480.0,102470.0,0.07869873]
["bitfinex","BTCUSD",1762275217030,4.42369583,102480.0,102470.0,0.08169873]
["bitfinex","BTCUSD",1762275217865,4.44769583,102480.0,102470.0,0.04551645]
["bitfinex","BTCUSD",1762275218077,4.42418826,102480.0,102470.0,0.04551645]
["bitfinex","BTCUSD",1762275218296,3.66869293,102480.0,102470.0,0.08169873]
["bitfinex","BTCUSD",1762275218462,3.63866293,102480.0,102470.0,0.08169873]
["bitfinex","BTCUSD",1762275218663,4.42418826,102480.0,102470.0,0.08169873]
["bitfinex","BTCUSD",1762275219499,0.19519812,102460.0,102450.0,0.00012001]
["bitfinex","BTCUSD",1762275219745,4.50039316,102460.0,102450.0,0.00012001]
["bitfinex","BTCUSD",1762275219896,4.53042316,102460.0,102450.0,0.00012001]
["bitfinex","BTCUSD",1762275220100,4.54042315,102460.0,102450.0,0.00012001]
["bitfinex","BTCUSD",1762275220463,3.78492782,102460.0,102450.0,0.00012001]
["bitfinex","BTCUSD",1762275220865,3.78492782,102460.0,102450.0,0.00112001]
["bitfinex","BTCUSD",1762275220866,3.78592782,102460.0,102450.0,0.00112001]
["bitfinex","BTCUSD",1762275221065,3.77492783,102460.0,102450.0,0.03730229]
["bitfinex","BTCUSD",1762275221272,3.78492782,102460.0,102450.0,0.03630229]
["bitfinex","BTCUSD",1762275221482,3.74489783,102460.0,102450.0,0.07581874]
["bitfinex","BTCUSD",1762275221698,3.74689783,102460.0,102450.0,0.07581874]
["bitfinex","BTCUSD",1762275222211,3.77692783,102460.0,102450.0,0.07581874]
["bitfinex","BTCUSD",1762275222411,3.77992783,102460.0,102450.0,0.07581874]
["bitfinex","BTCUSD",1762275223085,3.7799706,102460.0,102450.0,0.07581874]
["bitfinex","BTCUSD",1762275223391,3.6707806,102460.0,102450.0,0.07581874]
["bitfinex","BTCUSD",1762275223640,3.6983575,102460.0,102450.0,0.09457874]
["bitfinex","BTCUSD",1762275223844,3.6983575,102460.0,102450.0,0.07581874]
["bitfinex","BTCUSD",1762275224024,3.76307686,102460.0,102450.0,0.07581874]
["bitfinex","BTCUSD",1762275224237,3.76007686,102460.0,102450.0,0.07581874]
["bitfinex","BTCUSD",1762275224447,3.71428686,102460.0,102450.0,0.07581874]
["bitfinex","BTCUSD",1762275224604,3.71428686,102460.0,102450.0,0.09457874]
["bitfinex","BTCUSD",1762275224774,3.6933575,102460.0,102450.0,0.11333874]
["bitfinex","BTCUSD",1762275225372,3.71129472,102460.0,102450.0,0.09457874]
["bitfinex","BTCUSD",1762275225568,0.03859355,102460.0,102450.0,0.30855591]
["bitfinex","BTCUSD",1762275225816,0.00024624,102470.0,102460.0,0.27089685]
["bitfinex","BTCUSD",1762275225972,0.00024624,102470.0,102460.0,1.06850795]
["bitfinex","BTCUSD",1762275226189,0.00014598,102480.0,102470.0,0.2708778]
["bitfinex","BTCUSD",1762275226400,0.00014598,102480.0,102470.0,0.41932282]
["bitfinex","BTCUSD",1762275226655,0.01809373,102480.0,102470.0,0.41932282]
["bitfinex","BTCUSD",1762275226883,0.01833994,102480.0,102470.0,0.22414375]
["bitfinex","BTCUSD",1762275227034,0.01833994,102480.0,102470.0,0.3083978]
["bitfinex","BTCUSD",1762275227424,0.01833994,102480.0,102470.0,0.3133978]
["bitfinex","BTCUSD",1762275228031,0.01833994,102480.0,102470.0,0.3183978]
["bitfinex","BTCUSD",1762275228314,0.21349997,102480.0,102470.0,0.12321873]
["bitfinex","BTCUSD",1762275228601,3.55349997,102480.0,102470.0,0.08569873]
["bitfinex","BTCUSD",1762275228745,3.65298565,102480.0,102470.0,0.04951645]
["bitfinex","BTCUSD",1762275229080,3.66254884,102480.0,102470.0,0.04951645]
["bitfinex","BTCUSD",1762275229554,3.61185316,102480.0,102470.0,0.04451645]
["bitfinex","BTCUSD",1762275229764,3.60474115,102480.0,102470.0,0.04751645]
["bitfinex","BTCUSD",1762275229978,3.60474115,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275230192,3.59850317,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275230436,3.60550317,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275230655,3.60250317,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275230882,3.59850317,102480.0,102470.0,0.08671873]
["bitfinex","BTCUSD",1762275231219,3.59850317,102480.0,102470.0,0.07569873]
["bitfinex","BTCUSD",1762275231421,3.40334314,102480.0,102470.0,0.08671873]
["bitfinex","BTCUSD",1762275231625,3.40334314,102480.0,102470.0,0.2929178]
["bitfinex","BTCUSD",1762275232025,3.40334314,102480.0,102470.0,0.09071873]
["bitfinex","BTCUSD",1762275232026,3.59850317,102480.0,102470.0,0.09071873]
["bitfinex","BTCUSD",1762275232235,3.59850317,102480.0,102470.0,0.08971873]
["bitfinex","BTCUSD",1762275232650,3.59850317,102480.0,102470.0,0.10173873]
["bitfinex","BTCUSD",1762275232901,3.59850317,102480.0,102470.0,0.08971873]
["bitfinex","BTCUSD",1762275233114,3.59850317,102480.0,102470.0,0.07869873]
["bitfinex","BTCUSD",1762275233395,3.59850317,102480.0,102470.0,0.09271873]
["bitfinex","BTCUSD",1762275233596,0.01790314,102480.0,102470.0,0.2989178]
["bitfinex","BTCUSD",1762275233799,0.01790314,102480.0,102470.0,0.2959178]
["bitfinex","BTCUSD",1762275234002,0.01790314,102480.0,102470.0,0.38794085]
["bitfinex","BTCUSD",1762275234210,0.01790314,102480.0,102470.0,0.2959178]
["bitfinex","BTCUSD",1762275234406,0.01790314,102480.0,102470.0,0.10073873]
["bitfinex","BTCUSD",1762275234622,0.21306317,102480.0,102470.0,0.10073873]
["bitfinex","BTCUSD",1762275234885,0.21306317,102480.0,102470.0,0.08671873]
["bitfinex","BTCUSD",1762275235059,0.01790314,102480.0,102470.0,0.2818978]
["bitfinex","BTCUSD",1762275235290,0.00024621,102480.0,102470.0,0.2969178]
["bitfinex","BTCUSD",1762275235498,0.00024621,102480.0,102470.0,0.2959178]
["bitfinex","BTCUSD",1762275235670,0.29446,102490.0,102480.0,0.27085876]
["bitfinex","BTCUSD",1762275235875,0.29446,102490.0,102480.0,1.14340592]
["bitfinex","BTCUSD",1762275235876,0.04536,102490.0,102480.0,1.14340592]
["bitfinex","BTCUSD",1762275236080,0.0004,102500.0,102490.0,0.19514098]
["bitfinex","BTCUSD",1762275236301,0.3404,102500.0,102490.0,0.25336326]
["bitfinex","BTCUSD",1762275236937,0.0004,102500.0,102490.0,0.25336326]
["bitfinex","BTCUSD",1762275237393,0.0004,102500.0,102490.0,1.25431189]
["bitfinex","BTCUSD",1762275237905,0.0004,102500.0,102490.0,1.25931189]
["bitfinex","BTCUSD",1762275238943,0.0004,102500.0,102490.0,0.41635774]
["bitfinex","BTCUSD",1762275239117,0.0004,102500.0,102490.0,0.41380473]
["bitfinex","BTCUSD",1762275239338,0.0004,102500.0,102490.0,1.16973583]
["bitfinex","BTCUSD",1762275239872,0.0004,102500.0,102490.0,0.41380473]
["bitfinex","BTCUSD",1762275240632,0.0004,102500.0,102490.0,1.16973583]
["bitfinex","BTCUSD",1762275240818,0.0004,102500.0,102490.0,1.26431189]
["bitfinex","BTCUSD",1762275241816,0.00089228,102500.0,102490.0,1.26431189]
["bitfinex","BTCUSD",1762275242060,0.00089228,102500.0,102490.0,0.32178168]
["bitfinex","BTCUSD",1762275242253,3.00089228,102500.0,102490.0,0.06053645]
["bitfinex","BTCUSD",1762275242439,3.54891423,102500.0,102490.0,0.04951645]
["bitfinex","BTCUSD",1762275242644,3.56559423,102500.0,102490.0,0.04951645]
["bitfinex","BTCUSD",1762275243069,0.34,102500.0,102490.0,0.30287971]
["bitfinex","BTCUSD",1762275243356,0.34,102500.0,102490.0,0.25669743]
["bitfinex","BTCUSD",1762275243517,3.54524,102510.0,102500.0,0.03618228]
["bitfinex","BTCUSD",1762275243705,3.58034291,102510.0,102500.0,0.03618228]
["bitfinex","BTCUSD",1762275244995,3.58034291,102510.0,102490.0,0.03951645]
["bitfinex","BTCUSD",1762275244996,3.53512195,102500.0,102490.0,0.03951645]
["bitfinex","BTCUSD",1762275245115,3.59101195,102500.0,102490.0,0.07869873]
["bitfinex","BTCUSD",1762275245324,3.56470195,102500.0,102490.0,0.07569873]
["bitfinex","BTCUSD",1762275245517,3.54802195,102500.0,102490.0,0.07569873]
["bitfinex","BTCUSD",1762275245740,3.54802195,102500.0,102490.0,0.07969873]
["bitfinex","BTCUSD",1762275246320,3.56470195,102500.0,102490.0,0.07569873]
["bitfinex","BTCUSD",1762275246499,3.59201195,102500.0,102490.0,0.07669873]
["bitfinex","BTCUSD",1762275246701,3.59201195,102500.0,102490.0,0.07569873]
["bitfinex","BTCUSD",1762275247041,3.34,102500.0,102490.0,0.07569873]
["bitfinex","BTCUSD",1762275247245,3.0,102500.0,102490.0,0.28385971]
["bitfinex","BTCUSD",1762275247446,3.0452,102500.0,102490.0,0.28385971]
["bitfinex","BTCUSD",1762275247933,3.0,102510.0,102500.0,0.23130246]
["bitfinex","BTCUSD",1762275248077,3.00014596,102510.0,102500.0,0.24232246]
["bitfinex","BTCUSD",1762275248280,0.00014596,102510.0,102500.0,0.25334246]
["bitfinex","BTCUSD",1762275248640,0.00014596,102510.0,102500.0,0.24232423]
["bitfinex","BTCUSD",1762275248863,0.00014596,102510.0,102500.0,0.30372613]
["bitfinex","BTCUSD",1762275249065,0.00014596,102510.0,102500.0,0.34324258]
["bitfinex","BTCUSD",1762275249284,0.00039206,102510.0,102500.0,0.34324258]
["bitfinex","BTCUSD",1762275249923,0.00039206,102510.0,102500.0,0.29486068]
["bitfinex","BTCUSD",1762275250124,0.00039206,102510.0,102500.0,0.29786068]
["bitfinex","BTCUSD",1762275250296,0.00039206,102510.0,102500.0,0.29486068]
["bitfinex","BTCUSD",1762275250474,0.00039206,102510.0,102500.0,0.29286068]
["bitfinex","BTCUSD",1762275250683,0.00039206,102510.0,102500.0,0.29386068]
["bitfinex","BTCUSD",1762275250859,0.00139206,102510.0,102500.0,0.29286068]
["bitfinex","BTCUSD",1762275251412,3.69649497,102510.0,102500.0,0.07569873]
["bitfinex","BTCUSD",1762275251581,3.00139206,102510.0,102500.0,0.07569873]
["bitfinex","BTCUSD",1762275251766,0.00093706,102510.0,102500.0,0.28184068]
["bitfinex","BTCUSD",1762275251953,0.39595327,102520.0,102510.0,0.23128519]
["bitfinex","BTCUSD",1762275252165,0.39595327,102520.0,102510.0,0.24230519]
["bitfinex","BTCUSD",1762275252362,3.63402715,102520.0,102510.0,0.03618228]
["bitfinex","BTCUSD",1762275252562,3.53510291,102510.0,102500.0,0.04851645]
["bitfinex","BTCUSD",1762275252873,3.55178291,102510.0,102500.0,0.04851645]
["bitfinex","BTCUSD",1762275253075,3.53510291,102510.0,102500.0,0.07969873]
["bitfinex","BTCUSD",1762275253300,3.53510291,102510.0,102500.0,0.04351645]
["bitfinex","BTCUSD",1762275253492,3.34,102510.0,102500.0,0.28184068]
["bitfinex","BTCUSD",1762275253693,0.05619933,102520.0,102510.0,0.23328519]
["bitfinex","BTCUSD",1762275253694,3.89619933,102520.0,102510.0,0.23328519]
["bitfinex","BTCUSD",1762275253899,3.61183043,102520.0,102510.0,0.03818228]
["bitfinex","BTCUSD",1762275254112,3.62851043,102520.0,102510.0,0.03818228]
["bitfinex","BTCUSD",1762275254312,3.64641638,102520.0,102510.0,0.03818228]
["bitfinex","BTCUSD",1762275254577,3.67272638,102520.0,102510.0,0.03818228]
["bitfinex","BTCUSD",1762275254893,3.67272638,102520.0,102510.0,0.03618228]
["bitfinex","BTCUSD",1762275256564,3.62973638,102520.0,102510.0,0.03618228]
["bitfinex","BTCUSD",1762275256761,3.63073638,102520.0,102510.0,0.03618228]
["bitfinex","BTCUSD",1762275256982,3.64741638,102520.0,102510.0,0.03718228]
["bitfinex","BTCUSD",1762275257124,3.67372638,102520.0,102510.0,0.03718228]
["bitfinex","BTCUSD",1762275257739,3.64741638,102520.0,102510.0,0.03718228]
["bitfinex","BTCUSD",1762275258060,3.67372638,102520.0,102510.0,0.03718228]
["bitfinex","BTCUSD",1762275258228,3.67272638,102520.0,102510.0,0.03718228]
["bitfinex","BTCUSD",1762275258420,3.67272638,102520.0,102510.0,0.03618228]
["bitfinex","BTCUSD",1762275258617,3.67272638,102520.0,102510.0,0.03818228]
["bitfinex","BTCUSD",1762275259046,3.64641638,102520.0,102510.0,0.04118228]
["bitfinex","BTCUSD",1762275259222,3.67272638,102520.0,102510.0,0.04118228]
["bitfinex","BTCUSD",1762275259440,3.67272638,102520.0,102510.0,0.03618228]
["bitfinex","BTCUSD",1762275259646,3.67372638,102520.0,102510.0,0.03718228]
["bitfinex","BTCUSD",1762275259849,3.4356525,102520.0,102510.0,0.24031519]
["bitfinex","BTCUSD",1762275260073,3.4356525,102520.0,102510.0,0.24834519]
["bitfinex","BTCUSD",1762275260074,0.08489923,102520.0,102510.0,0.24834519]
["bitfinex","BTCUSD",1762275260671,0.04636606,102520.0,102510.0,0.24834519]
["bitfinex","BTCUSD",1762275260875,0.0574222,102520.0,102510.0,0.24834519]
["bitfinex","BTCUSD",1762275261069,0.04636606,102520.0,102510.0,0.24834519]
["bitfinex","BTCUSD",1762275261384,0.04536606,102520.0,102510.0,0.34192125]
["bitfinex","BTCUSD",1762275261592,0.04536606,102520.0,102510.0,0.24734519]
["bitfinex","BTCUSD",1762275261792,0.04536606,102520.0,102510.0,0.25534519]
["bitfinex","BTCUSD",1762275264148,0.04536606,102520.0,102510.0,0.06024228]
["bitfinex","BTCUSD",1762275264481,0.04536606,102520.0,102510.0,0.25534519]
["bitfinex","BTCUSD",1762275264688,0.00024606,102520.0,102510.0,0.38688469]
["bitfinex","BTCUSD",1762275264838,0.00024606,102520.0,102510.0,0.3589041]
["bitfinex","BTCUSD",1762275265053,0.00024606,102520.0,102510.0,0.45092715]
["bitfinex","BTCUSD",1762275265307,0.00024606,102520.0,102510.0,0.29486164]
["bitfinex","BTCUSD",1762275265627,0.19532994,102520.0,102510.0,0.09172873]
["bitfinex","BTCUSD",1762275265842,0.00024606,102520.0,102510.0,0.28683164]
["bitfinex","BTCUSD",1762275266261,0.00024606,102520.0,102510.0,0.29486164]
["bitfinex","BTCUSD",1762275266482,0.00024606,102520.0,102510.0,1.05079274]
["bitfinex","BTCUSD",1762275266685,0.00024606,102520.0,102510.0,1.1453688]
["bitfinex","BTCUSD",1762275267111,3.01977566,102540.0,102530.0,0.28266358]
["bitfinex","BTCUSD",1762275267621,3.21482149,102540.0,102530.0,0.07956873]
["bitfinex","BTCUSD",1762275267933,3.63206776,102540.0,102530.0,0.07569873]
["bitfinex","BTCUSD",1762275268627,3.64366511,102540.0,102530.0,0.07569873]
["bitfinex","BTCUSD",1762275269047,3.64366511,102540.0,102530.0,0.03951645]
["bitfinex","BTCUSD",1762275269175,3.64266511,102540.0,102530.0,0.03951645]
["bitfinex","BTCUSD",1762275269380,3.64266511,102540.0,102530.0,0.07569873]
["bitfinex","BTCUSD",1762275269978,3.64266511,102540.0,102530.0,0.03951645]
["bitfinex","BTCUSD",1762275270670,3.64566511,102540.0,102530.0,0.03951645]
["bitfinex","BTCUSD",1762275270892,3.64666511,102540.0,102530.0,0.03951645]
["bitfinex","BTCUSD",1762275271182,3.64666511,102540.0,102530.0,0.07569873]
["bitfinex","BTCUSD",1762275272806,3.64715711,102540.0,102530.0,0.07569873]
["bitfinex","BTCUSD",1762275274654,3.64315711,102540.0,102530.0,0.07569873]
["bitfinex","BTCUSD",1762275275026,3.69483509,102540.0,102530.0,0.07569873]
["bitfinex","BTCUSD",1762275275346,3.64415711,102540.0,102530.0,0.07569873]
["bitfinex","BTCUSD",1762275276386,3.69583509,102540.0,102530.0,0.07569873]
["bitfinex","BTCUSD",1762275277463,3.64715711,102540.0,102530.0,0.07569873]
["bitfinex","BTCUSD",1762275278188,3.69883509,102540.0,102530.0,0.07569873]
["bitfinex","BTCUSD",1762275281967,3.19512195,102500.0,102490.0,0.00501826]
["bitfinex","BTCUSD",1762275282188,3.26698195,102500.0,102490.0,0.00129422]
["bitfinex","BTCUSD",1762275282404,3.63176195,102500.0,102490.0,0.00129422]
["bitfinex","BTCUSD",1762275282620,3.60698195,102500.0,102490.0,0.0413465]
["bitfinex","BTCUSD",1762275282823,3.63176195,102500.0,102490.0,0.00129422]
["bitfinex","BTCUSD",1762275283031,3.60698195,102500.0,102490.0,0.00516422]
["bitfinex","BTCUSD",1762275283458,3.63176195,102500.0,102490.0,0.00129422]
["bitfinex","BTCUSD",1762275283675,3.63176195,102500.0,102490.0,0.00916422]
["bitfinex","BTCUSD",1762275283676,3.41701134,102500.0,102490.0,0.00916422]
["bitfinex","BTCUSD",1762275283889,3.39630146,102500.0,102490.0,0.00516422]
["bitfinex","BTCUSD",1762275284106,3.38466146,102500.0,102490.0,0.08889295]
["bitfinex","BTCUSD",1762275284310,0.04492,102500.0,102490.0,0.29306393]
["bitfinex","BTCUSD",1762275284484,0.3085025,102520.0,102500.0,0.23130423]
["bitfinex","BTCUSD",1762275284708,0.05656,102510.0,102500.0,0.03618228]
["bitfinex","BTCUSD",1762275284900,3.06563579,102510.0,102500.0,0.03618228]
["bitfinex","BTCUSD",1762275285060,3.04492,102510.0,102500.0,0.04421228]
["bitfinex","BTCUSD",1762275285268,0.04492,102510.0,102500.0,0.23933423]
["bitfinex","BTCUSD",1762275285472,0.04492,102510.0,102500.0,0.24736423]
["bitfinex","BTCUSD",1762275286093,0.04492,102510.0,102500.0,0.04421228]
["bitfinex","BTCUSD",1762275286305,0.24002291,102510.0,102500.0,0.04421228]
["bitfinex","BTCUSD",1762275286513,3.65247136,102510.0,102500.0,0.03618228]
["bitfinex","BTCUSD",1762275286718,3.62769136,102510.0,102500.0,0.03718228]
["bitfinex","BTCUSD",1762275286925,3.62769136,102510.0,102500.0,0.03618228]
["bitfinex","BTCUSD",1762275287191,3.62769136,102510.0,102500.0,0.04421228]
["bitfinex","BTCUSD",1762275287192,3.40564845,102510.0,102500.0,0.04421228]
["bitfinex","BTCUSD",1762275287338,3.04492,102510.0,102500.0,0.05524228]
["bitfinex","BTCUSD",1762275287537,3.04492,102510.0,102500.0,0.07371842]
["bitfinex","BTCUSD",1762275287943,3.04492,102510.0,102500.0,0.26984037]
["bitfinex","BTCUSD",1762275288155,3.04492,102510.0,102500.0,0.24836423]
["bitfinex","BTCUSD",1762275288362,0.00024602,102530.0,102520.0,0.23126616]
["bitfinex","BTCUSD",1762275288580,0.06315781,102530.0,102520.0,0.27881261]
["bitfinex","BTCUSD",1762275288777,0.08388422,102530.0,102520.0,0.28684261]
["bitfinex","BTCUSD",1762275289456,3.0,102540.0,102530.0,0.25146531]
["bitfinex","BTCUSD",1762275289605,8e-05,102550.0,102540.0,0.19504583]
["bitfinex","BTCUSD",1762275289805,8e-05,102550.0,102540.0,0.24728811]
["bitfinex","BTCUSD",1762275290050,0.00057193,102550.0,102540.0,0.30570653]
["bitfinex","BTCUSD",1762275290614,0.00071786,102550.0,102540.0,0.30570653]
["bitfinex","BTCUSD",1762275290835,0.00071786,102550.0,102540.0,0.1106607]
["bitfinex","BTCUSD",1762275291395,0.00071786,102550.0,102540.0,0.30770653]
["bitfinex","BTCUSD",1762275291539,0.00071786,102550.0,102540.0,0.31070653]
["bitfinex","BTCUSD",1762275291742,0.00071786,102550.0,102540.0,0.30870653]
["bitfinex","BTCUSD",1762275291942,0.00071786,102550.0,102540.0,0.86593827]
["bitfinex","BTCUSD",1762275292186,0.00071786,102550.0,102540.0,0.96051433]
["bitfinex","BTCUSD",1762275292575,0.38492,102570.0,102560.0,0.23119008]
["bitfinex","BTCUSD",1762275292775,0.38492,102570.0,102560.0,0.04421228]
["bitfinex","BTCUSD",1762275292972,0.57990878,102570.0,102560.0,0.05224228]
["bitfinex","BTCUSD",1762275293176,0.34049178,102570.0,102560.0,0.05224228]
["bitfinex","BTCUSD",1762275293453,0.53548056,102570.0,102560.0,0.05224228]
["bitfinex","BTCUSD",1762275293805,3.53548056,102570.0,102560.0,0.04118228]
["bitfinex","BTCUSD",1762275294033,3.54581564,102570.0,102560.0,0.04921228]
["bitfinex","BTCUSD",1762275294509,3.35082686,102570.0,102560.0,0.05421228]
["bitfinex","BTCUSD",1762275294718,0.35082686,102570.0,102560.0,0.08716594]
["bitfinex","BTCUSD",1762275294929,0.35082686,102570.0,102560.0,0.06224228]
["bitfinex","BTCUSD",1762275295628,0.00049178,102570.0,102560.0,0.06228228]
["bitfinex","BTCUSD",1762275295838,0.00049178,102570.0,102560.0,0.05425228]
["bitfinex","BTCUSD",1762275296030,0.19548056,102570.0,102560.0,0.05425228]
["bitfinex","BTCUSD",1762275296189,0.00049178,102570.0,102560.0,0.05429228]
["bitfinex","BTCUSD",1762275296590,0.19548056,102570.0,102560.0,0.05429228]
["bitfinex","BTCUSD",1762275296926,0.19548056,102570.0,102560.0,0.04626228]
["bitfinex","BTCUSD",1762275296927,0.25245056,102570.0,102560.0,0.04626228]
["bitfinex","BTCUSD",1762275297148,0.25195878,102570.0,102560.0,0.04626228]
["bitfinex","BTCUSD",1762275297340,3.59195878,102570.0,102560.0,0.04626228]
["bitfinex","BTCUSD",1762275297539,3.39697,102570.0,102560.0,0.04626228]
["bitfinex","BTCUSD",1762275297741,3.38492,102570.0,102560.0,0.24930008]
["bitfinex","BTCUSD",1762275297883,0.39540547,102570.0,102560.0,0.24930008]
["bitfinex","BTCUSD",1762275298084,0.39540547,102570.0,102560.0,0.28753017]
["bitfinex","BTCUSD",1762275298521,0.39540547,102570.0,102560.0,0.24930008]
["bitfinex","BTCUSD",1762275298721,0.39540547,102570.0,102560.0,0.25733008]
["bitfinex","BTCUSD",1762275299325,0.39540547,102570.0,102560.0,0.24733008]
["bitfinex","BTCUSD",1762275299528,0.05540547,102570.0,102560.0,0.24733008]
["bitfinex","BTCUSD",1762275299734,0.04492,102570.0,102560.0,0.25233008]
["bitfinex","BTCUSD",1762275299940,0.3404,102580.0,102560.0,0.24933008]
["bitfinex","BTCUSD",1762275300130,3.0004,102580.0,102570.0,0.29061751]
["bitfinex","BTCUSD",1762275300371,0.0004,102580.0,102570.0,0.29061751]
["bitfinex","BTCUSD",1762275300574,0.0004,102580.0,102570.0,0.09562873]
["bitfinex","BTCUSD",1762275300750,0.22187275,102580.0,102570.0,0.07956873]
["bitfinex","BTCUSD",1762275300972,3.57436977,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275301358,3.61292735,102580.0,102570.0,0.04451645]
["bitfinex","BTCUSD",1762275301567,3.61292735,102580.0,102570.0,0.08569873]
["bitfinex","BTCUSD",1762275301970,3.61292735,102580.0,102570.0,0.04951645]
["bitfinex","BTCUSD",1762275302372,3.61292735,102580.0,102570.0,0.01]
["bitfinex","BTCUSD",1762275302571,0.53498878,102570.0,102560.0,8e-05]
["bitfinex","BTCUSD",1762275302792,3.68951634,102570.0,102560.0,8e-05]
["bitfinex","BTCUSD",1762275302992,3.0,102510.0,102500.0,0.21077302]
["bitfinex","BTCUSD",1762275303194,3.0,102510.0,102500.0,0.20122788]
["bitfinex","BTCUSD",1762275303416,3.0,102510.0,102500.0,0.04422593]
["bitfinex","BTCUSD",1762275303637,3.0,102510.0,102500.0,0.02132593]
["bitfinex","BTCUSD",1762275303788,3.0,102510.0,102500.0,0.23848144]
["bitfinex","BTCUSD",1762275303972,3.0,102510.0,102500.0,0.06625949]
["bitfinex","BTCUSD",1762275304174,3.0,102510.0,102500.0,0.29756372]
["bitfinex","BTCUSD",1762275304422,3.0,102510.0,102500.0,0.30589789]
["bitfinex","BTCUSD",1762275304643,0.04492,102530.0,102520.0,0.19507805]
["bitfinex","BTCUSD",1762275304793,0.04492,102530.0,102520.0,0.10299386]
["bitfinex","BTCUSD",1762275304996,0.04492,102530.0,102520.0,0.28098616]
["bitfinex","BTCUSD",1762275305349,3.57996583,102540.0,102530.0,0.03618228]
["bitfinex","BTCUSD",1762275305969,3.38492,102540.0,102530.0,0.05140228]
["bitfinex","BTCUSD",1762275306226,3.57996583,102540.0,102530.0,0.03618228]
["bitfinex","BTCUSD",1762275306428,3.57996583,102540.0,102530.0,0.03757587]
["bitfinex","BTCUSD",1762275306548,3.61896583,102540.0,102530.0,0.03757587]
["bitfinex","BTCUSD",1762275306775,3.61896583,102540.0,102530.0,0.04257587]
["bitfinex","BTCUSD",1762275306981,3.63959199,102540.0,102530.0,0.00839359]
["bitfinex","BTCUSD",1762275307192,3.63959199,102540.0,102530.0,0.00339359]
["bitfinex","BTCUSD",1762275307394,3.63959199,102540.0,102530.0,0.00139359]
["bitfinex","BTCUSD",1762275307831,3.38692,102540.0,102530.0,0.00139359]
["bitfinex","BTCUSD",1762275308045,3.38692,102540.0,102530.0,0.07569587]
["bitfinex","BTCUSD",1762275308046,3.342,102540.0,102530.0,0.07569587]
["bitfinex","BTCUSD",1762275308256,3.342,102540.0,102530.0,0.27076072]
["bitfinex","BTCUSD",1762275308257,0.04692,102540.0,102530.0,0.27076072]
["bitfinex","BTCUSD",1762275308514,0.002,102540.0,102530.0,0.27076072]
["bitfinex","BTCUSD",1762275308689,0.51140859,102580.0,102550.0,0.19500834]
["bitfinex","BTCUSD",1762275308891,0.04492,102570.0,102560.0,0.05908228]
["bitfinex","BTCUSD",1762275309143,0.06555323,102570.0,102560.0,0.05908228]
["bitfinex","BTCUSD",1762275309317,0.06555323,102570.0,102560.0,0.07430228]
["bitfinex","BTCUSD",1762275309522,0.06555323,102570.0,102560.0,0.28091008]
["bitfinex","BTCUSD",1762275309901,0.50064585,102580.0,102560.0,0.32850374]
["bitfinex","BTCUSD",1762275310110,3.50064585,102580.0,102570.0,0.26929106]
["bitfinex","BTCUSD",1762275310309,0.00064585,102580.0,102570.0,0.30880751]
["bitfinex","BTCUSD",1762275310512,0.00064585,102580.0,102570.0,0.11381873]
["bitfinex","BTCUSD",1762275310709,0.00064585,102580.0,102570.0,0.86603925]
["bitfinex","BTCUSD",1762275310961,0.00064585,102580.0,102570.0,0.40338357]
["bitfinex","BTCUSD",1762275311164,0.00064585,102580.0,102570.0,0.49540662]
["bitfinex","BTCUSD",1762275311375,0.04532,102620.0,102610.0,0.03618228]
["bitfinex","BTCUSD",1762275311550,3.02151309,102620.0,102610.0,0.08421228]
["bitfinex","BTCUSD",1762275312097,3.21640687,102620.0,102610.0,0.06131228]
["bitfinex","BTCUSD",1762275312312,3.34088633,102620.0,102610.0,0.04609228]
["bitfinex","BTCUSD",1762275312734,3.54783011,102620.0,102610.0,0.04609228]
["bitfinex","BTCUSD",1762275313353,3.6074334,102620.0,102610.0,0.04118228]
["bitfinex","BTCUSD",1762275313597,3.6074334,102620.0,102610.0,0.005]
["bitfinex","BTCUSD",1762275313809,3.34,102610.0,102580.0,0.21786873]
["bitfinex","BTCUSD",1762275314015,3.34,102610.0,102590.0,0.23113267]
["bitfinex","BTCUSD",1762275314016,3.0,102600.0,102590.0,0.23113267]
["bitfinex","BTCUSD",1762275314151,0.04488,102610.0,102600.0,0.05140228]
["bitfinex","BTCUSD",1762275314353,3.73979277,102610.0,102600.0,0.04609228]
["bitfinex","BTCUSD",1762275314556,0.19493522,102600.0,102590.0,0.03618228]
["bitfinex","BTCUSD",1762275314753,3.0,102600.0,102590.0,0.03618228]
["bitfinex","BTCUSD",1762275314992,3.00049156,102600.0,102590.0,0.03618228]
["bitfinex","BTCUSD",1762275315208,0.00049156,102600.0,102590.0,0.07430228]
["bitfinex","BTCUSD",1762275315405,0.53495208,102590.0,102570.0,0.06241645]
["bitfinex","BTCUSD",1762275315605,3.53496977,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275316217,3.34,102580.0,102570.0,0.05473645]
["bitfinex","BTCUSD",1762275316422,3.0,102580.0,102570.0,0.05473645]
["bitfinex","BTCUSD",1762275316630,3.0,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275316834,3.53496977,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275317039,3.343,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275317263,3.343,102580.0,102570.0,0.05473645]
["bitfinex","BTCUSD",1762275317475,3.57696977,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275317684,3.35881,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275317894,3.53796977,102580.0,102570.0,0.07569873]
["bitfinex","BTCUSD",1762275318095,3.343,102580.0,102570.0,0.07569873]
["bitfinex","BTCUSD",1762275318303,3.343,102580.0,102570.0,0.04151645]
["bitfinex","BTCUSD",1762275318304,3.53496977,102580.0,102570.0,0.04151645]
["bitfinex","BTCUSD",1762275318515,3.57396977,102580.0,102570.0,0.04151645]
["bitfinex","BTCUSD",1762275318747,3.57396977,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275318748,3.57596977,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275318954,3.57396977,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275319163,3.57396977,102580.0,102570.0,0.07569873]
["bitfinex","BTCUSD",1762275319365,3.57396977,102580.0,102570.0,0.07769873]
["bitfinex","BTCUSD",1762275319568,3.57396977,102580.0,102570.0,0.04251645]
["bitfinex","BTCUSD",1762275319919,3.57396977,102580.0,102570.0,0.04051645]
["bitfinex","BTCUSD",1762275320338,3.57396977,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275321480,3.57396977,102580.0,102570.0,0.07569873]
["bitfinex","BTCUSD",1762275321693,3.57496977,102580.0,102570.0,0.07569873]
["bitfinex","BTCUSD",1762275322048,3.59996977,102580.0,102570.0,0.07569873]
["bitfinex","BTCUSD",1762275322253,3.57596977,102580.0,102570.0,0.07569873]
["bitfinex","BTCUSD",1762275322668,3.57896977,102580.0,102570.0,0.07569873]
["bitfinex","BTCUSD",1762275322882,3.57896977,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275323085,3.61961407,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275323380,3.62753507,102580.0,102570.0,0.03951645]
["bitfinex","BTCUSD",1762275323577,3.62753507,102580.0,102550.0,0.00114737]
["bitfinex","BTCUSD",1762275323578,3.54500779,102560.0,102550.0,0.00114737]
["bitfinex","BTCUSD",1762275323813,3.6303478,102560.0,102550.0,0.00114737]
["bitfinex","BTCUSD",1762275323964,3.5854678,102560.0,102550.0,0.00114737]
["bitfinex","BTCUSD",1762275324169,3.6074778,102560.0,102550.0,0.00114737]
["bitfinex","BTCUSD",1762275324386,3.6303478,102560.0,102550.0,0.03732965]
["bitfinex","BTCUSD",1762275324793,3.6303478,102560.0,102550.0,0.03932965]
["bitfinex","BTCUSD",1762275325012,3.5874678,102560.0,102550.0,0.03932965]
["bitfinex","BTCUSD",1762275325316,3.6303478,102560.0,102550.0,0.03732965]
["bitfinex","BTCUSD",1762275325856,3.63006475,102560.0,102550.0,0.03732965]
["bitfinex","BTCUSD",1762275326074,3.43505695,102560.0,102550.0,0.04892965]
["bitfinex","BTCUSD",1762275326283,3.27842475,102560.0,102550.0,0.06431965]
["bitfinex","BTCUSD",1762275326496,3.27842475,102560.0,102550.0,0.04892965]
["bitfinex","BTCUSD",1762275326497,3.29006475,102560.0,102550.0,0.04892965]
["bitfinex","BTCUSD",1762275326707,3.29006475,102560.0,102550.0,0.03732965]
["bitfinex","BTCUSD",1762275326708,3.63006475,102560.0,102550.0,0.03732965]
["bitfinex","BTCUSD",1762275326919,3.66888475,102560.0,102550.0,0.03732965]
["bitfinex","BTCUSD",1762275329111,3.63006475,102560.0,102550.0,0.03732965]
["bitfinex","BTCUSD",1762275329328,3.27942475,102560.0,102550.0,0.06431965]
["bitfinex","BTCUSD",1762275329556,3.29506475,102560.0,102550.0,0.04892965]
["bitfinex","BTCUSD",1762275329766,3.29106475,102560.0,102550.0,0.04892965]
["bitfinex","BTCUSD",1762275330210,3.63106475,102560.0,102550.0,0.04892965]
["bitfinex","BTCUSD",1762275330428,3.66888475,102560.0,102550.0,0.03732965]
["bitfinex","BTCUSD",1762275331098,3.67088475,102560.0,102550.0,0.03732965]
["bitfinex","BTCUSD",1762275331523,3.66888475,102560.0,102550.0,0.00114737]
["bitfinex","BTCUSD",1762275331801,3.66888475,102560.0,102550.0,0.03832965]
["bitfinex","BTCUSD",1762275332073,3.66888475,102560.0,102550.0,0.03732965]
["bitfinex","BTCUSD",1762275332307,3.63406475,102560.0,102550.0,0.03732965]
["bitfinex","BTCUSD",1762275332577,3.62042475,102560.0,102550.0,0.04892965]
["bitfinex","BTCUSD",1762275332831,3.28042475,102560.0,102550.0,0.08945965]
["bitfinex","BTCUSD",1762275333078,3.08941695,102560.0,102550.0,0.08945965]
["bitfinex","BTCUSD",1762275333327,0.2458878,102560.0,102550.0,0.08945965]
["bitfinex","BTCUSD",1762275333595,3.65739419,102560.0,102550.0,0.06527965]
["bitfinex","BTCUSD",1762275333824,3.29865991,102560.0,102550.0,0.04892965]
["bitfinex","BTCUSD",1762275334028,3.63465991,102560.0,102550.0,0.04892965]
["bitfinex","BTCUSD",1762275334258,0.05176381,102580.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275334492,3.0,102580.0,102570.0,0.19498878]
["bitfinex","BTCUSD",1762275334708,3.5002458,102590.0,102580.0,0.03618228]
["bitfinex","BTCUSD",1762275334935,3.5002458,102590.0,102560.0,0.12062727]
["bitfinex","BTCUSD",1762275334936,0.19497452,102580.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275335178,3.04488,102570.0,102560.0,0.23119008]
["bitfinex","BTCUSD",1762275335617,3.04488,102570.0,102560.0,0.23419008]
["bitfinex","BTCUSD",1762275335831,0.04488,102570.0,102560.0,0.23419008]
["bitfinex","BTCUSD",1762275336576,0.57986878,102570.0,102560.0,0.03918228]
["bitfinex","BTCUSD",1762275336834,3.5350078,102560.0,102550.0,0.01274737]
["bitfinex","BTCUSD",1762275337062,3.5514778,102560.0,102550.0,0.00114737]
["bitfinex","BTCUSD",1762275337259,3.5350078,102560.0,102550.0,0.00114737]
["bitfinex","BTCUSD",1762275337723,3.34,102560.0,102550.0,0.00114737]
["bitfinex","BTCUSD",1762275337913,3.5798878,102560.0,102550.0,0.00214737]
["bitfinex","BTCUSD",1762275338320,3.5818878,102560.0,102550.0,0.00214737]
["bitfinex","BTCUSD",1762275338735,3.5818878,102560.0,102550.0,0.03832965]
["bitfinex","BTCUSD",1762275340418,3.5798878,102560.0,102550.0,0.03832965]
["bitfinex","BTCUSD",1762275341030,3.5350078,102560.0,102550.0,0.03832965]
["bitfinex","BTCUSD",1762275341230,3.38488,102560.0,102550.0,0.03832965]
["bitfinex","BTCUSD",1762275341434,3.5798878,102560.0,102550.0,0.03832965]
["bitfinex","BTCUSD",1762275342060,3.38488,102560.0,102550.0,0.03832965]
["bitfinex","BTCUSD",1762275342194,3.5350078,102560.0,102550.0,0.03832965]
["bitfinex","BTCUSD",1762275342396,3.5798878,102560.0,102550.0,0.03832965]
["bitfinex","BTCUSD",1762275342582,3.34,102560.0,102550.0,0.03718228]
["bitfinex","BTCUSD",1762275342798,3.0,102560.0,102550.0,0.03718228]
["bitfinex","BTCUSD",1762275343011,3.0,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275343222,3.38488,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275343430,3.57986878,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275343829,0.5350078,102560.0,102550.0,0.001]
["bitfinex","BTCUSD",1762275344062,3.5350078,102560.0,102550.0,0.03718228]
["bitfinex","BTCUSD",1762275344267,3.34,102560.0,102550.0,0.03618228]
["bitfinex","BTCUSD",1762275344460,3.5350078,102560.0,102550.0,0.03548228]
["bitfinex","BTCUSD",1762275344669,3.34,102560.0,102550.0,0.03548228]
["bitfinex","BTCUSD",1762275345094,3.5350078,102560.0,102550.0,0.03548228]
["bitfinex","BTCUSD",1762275345278,3.34,102560.0,102550.0,0.03648228]
["bitfinex","BTCUSD",1762275345472,3.34,102560.0,102550.0,0.03548228]
["bitfinex","BTCUSD",1762275345682,3.5350078,102560.0,102550.0,0.03548228]
["bitfinex","BTCUSD",1762275346323,3.1950078,102560.0,102550.0,0.04518252]
["bitfinex","BTCUSD",1762275346750,3.1950078,102560.0,102550.0,0.04818252]
["bitfinex","BTCUSD",1762275346968,3.2114778,102560.0,102550.0,0.05018252]
["bitfinex","BTCUSD",1762275347174,3.27499361,102560.0,102550.0,0.01470024]
["bitfinex","BTCUSD",1762275347343,3.04994386,102560.0,102550.0,0.01470024]
["bitfinex","BTCUSD",1762275348104,3.02505386,102560.0,102550.0,0.01470024]
["bitfinex","BTCUSD",1762275348308,3.39346386,102560.0,102550.0,0.01170024]
["bitfinex","BTCUSD",1762275348558,3.40993386,102560.0,102550.0,0.04588252]
["bitfinex","BTCUSD",1762275348754,3.39346386,102560.0,102550.0,0.04588252]
["bitfinex","BTCUSD",1762275348970,3.05346386,102560.0,102550.0,0.04588252]
["bitfinex","BTCUSD",1762275350110,3.05347337,102560.0,102550.0,0.04588252]
["bitfinex","BTCUSD",1762275351138,3.05347337,102560.0,102550.0,0.06223252]
["bitfinex","BTCUSD",1762275351139,2.85846557,102560.0,102550.0,0.06223252]
["bitfinex","BTCUSD",1762275351341,2.81359756,102560.0,102550.0,0.07904252]
["bitfinex","BTCUSD",1762275351543,0.06555376,102560.0,102550.0,0.27406933]
["bitfinex","BTCUSD",1762275351723,0.06555376,102560.0,102550.0,0.31199141]
["bitfinex","BTCUSD",1762275351929,3.04488,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275352220,3.04488,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275352221,0.08356395,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275352426,0.06558864,102570.0,102560.0,0.06980228]
["bitfinex","BTCUSD",1762275352622,3.76057742,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275352825,3.27855504,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275353043,0.1950078,102560.0,102550.0,0.04788252]
["bitfinex","BTCUSD",1762275353291,3.02070864,102560.0,102550.0,0.06469252]
["bitfinex","BTCUSD",1762275353469,3.02070864,102560.0,102550.0,0.07950252]
["bitfinex","BTCUSD",1762275353666,3.02070864,102560.0,102550.0,0.08250252]
["bitfinex","BTCUSD",1762275353903,3.21571644,102560.0,102550.0,0.06569252]
["bitfinex","BTCUSD",1762275354138,3.21571644,102560.0,102550.0,0.07950252]
["bitfinex","BTCUSD",1762275354359,3.21571644,102560.0,102550.0,0.08350252]
["bitfinex","BTCUSD",1762275354584,3.21571644,102560.0,102550.0,0.07169252]
["bitfinex","BTCUSD",1762275354793,3.02070864,102560.0,102550.0,0.28352933]
["bitfinex","BTCUSD",1762275355001,3.02070864,102560.0,102550.0,0.08850252]
["bitfinex","BTCUSD",1762275355205,0.02070864,102560.0,102550.0,0.28352933]
["bitfinex","BTCUSD",1762275355416,0.02070864,102560.0,102550.0,0.08850252]
["bitfinex","BTCUSD",1762275355621,3.26059768,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275355836,3.27859211,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275356008,0.1950078,102560.0,102550.0,0.07169252]
["bitfinex","BTCUSD",1762275356272,0.21573511,102560.0,102550.0,0.07169252]
["bitfinex","BTCUSD",1762275356479,0.23986882,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275356711,3.27858839,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275356883,3.27858839,102570.0,102560.0,0.05799228]
["bitfinex","BTCUSD",1762275357116,3.27858835,102570.0,102560.0,0.07480228]
["bitfinex","BTCUSD",1762275357234,3.27858835,102570.0,102560.0,0.07280228]
["bitfinex","BTCUSD",1762275357455,3.27651815,102570.0,102560.0,0.07280228]
["bitfinex","BTCUSD",1762275358101,3.27557619,102570.0,102560.0,0.07480228]
["bitfinex","BTCUSD",1762275358307,3.27465348,102570.0,102560.0,0.07480228]
["bitfinex","BTCUSD",1762275358518,3.07872494,102570.0,102560.0,0.07480228]
["bitfinex","BTCUSD",1762275358719,3.25510334,102570.0,102560.0,0.07480228]
["bitfinex","BTCUSD",1762275358932,3.25510334,102570.0,102560.0,0.04118228]
["bitfinex","BTCUSD",1762275358933,3.68688564,102570.0,102560.0,0.04118228]
["bitfinex","BTCUSD",1762275359141,3.68688564,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1762275359142,3.68626456,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1762275359344,3.65228626,102570.0,102560.0,0.005]
["bitfinex","BTCUSD",1762275359557,3.62749165,102570.0,102560.0,0.04118228]
["bitfinex","BTCUSD",1762275359758,3.62688237,102570.0,102560.0,0.03818228]
["bitfinex","BTCUSD",1762275359952,3.07427849,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275360201,3.23341136,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275360390,3.27962992,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275360596,3.33330796,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275360800,3.67270972,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275361014,3.6396715,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275361252,3.66661319,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275361455,3.66661319,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275361456,3.61422582,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275361627,3.22844552,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275361863,3.61268762,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275362047,3.41739308,102570.0,102560.0,0.26481008]
["bitfinex","BTCUSD",1762275362265,3.03192146,102570.0,102560.0,0.1167556]
["bitfinex","BTCUSD",1762275362468,3.27082758,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275362687,3.27021534,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275362893,3.32788193,102570.0,102560.0,0.03618228]
["bitfinex","BTCUSD",1762275363045,3.61095044,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275363261,3.61002132,102570.0,102560.0,0.05299228]
["bitfinex","BTCUSD",1762275363468,3.60708098,102570.0,102560.0,0.07380228]
["bitfinex","BTCUSD",1762275363798,3.60645394,102570.0,102560.0,0.06980228]
["bitfinex","BTCUSD",1762275363991,3.60585244,102570.0,102560.0,0.07480228]
["bitfinex","BTCUSD",1762275364131,3.41025924,102570.0,102560.0,0.07680228]
["bitfinex","BTCUSD",1762275364333,3.4093264,102570.0,102560.0,0.07180228]
["bitfinex","BTCUSD",1762275364622,0.08323499,102570.0,102560.0,0.09945512]
["bitfinex","BTCUSD",1762275364822,0.08260811,102570.0,102560.0,0.07480228]
["bitfinex","BTCUSD",1762275364995,0.08199592,102570.0,102560.0,0.07480228]
["bitfinex","BTCUSD",1762275365192,0.03654669,102570.0,102560.0,0.26981008]
["bitfinex","BTCUSD",1762275365397,0.04424208,102580.0,102570.0,0.26479106]
["bitfinex","BTCUSD",1762275365637,0.06131175,102580.0,102570.0,0.10810674]
["bitfinex","BTCUSD",1762275365823,0.25535015,102580.0,102570.0,0.10810674]
["bitfinex","BTCUSD",1762275366079,0.25535015,102580.0,102570.0,0.06269252]
["bitfinex","BTCUSD",1762275366080,3.25503034,102580.0,102570.0,0.06269252]
["bitfinex","BTCUSD",1762275366226,3.59440718,102580.0,102570.0,0.04588252]
["bitfinex","BTCUSD",1762275366430,3.64522469,102580.0,102570.0,0.04588252]
["bitfinex","BTCUSD",1762275366673,3.64428091,102580.0,102570.0,0.05388252]
["bitfinex","BTCUSD",1762275366815,3.10868257,102580.0,102570.0,0.08750252]
["bitfinex","BTCUSD",1762275367027,0.10837128,102580.0,102570.0,0.30274198]
["bitfinex","BTCUSD",1762275367255,0.05187847,102590.0,102580.0,0.06980228]
["bitfinex","BTCUSD",1762275367475,0.63071516,102600.0,102590.0,0.05299228]
["bitfinex","BTCUSD",1762275367677,0.63017292,102600.0,102590.0,0.07950252]
["bitfinex","BTCUSD",1762275367883,0.09432378,102600.0,102590.0,0.07950252]
["bitfinex","BTCUSD",1762275368082,0.28893418,102600.0,102590.0,0.07950252]
["bitfinex","BTCUSD",1762275368294,0.28829505,102600.0,102590.0,0.06269252]
["bitfinex","BTCUSD",1762275368505,3.62733578,102600.0,102590.0,0.04588252]
["bitfinex","BTCUSD",1762275368707,3.59882346,102600.0,102590.0,0.04588252]
["bitfinex","BTCUSD",1762275368912,3.64313915,102600.0,102590.0,0.04588252]
["bitfinex","BTCUSD",1762275369120,3.62582515,102600.0,102590.0,0.04588252]
["bitfinex","BTCUSD",1762275369370,3.66549556,102600.0,102590.0,0.04588252]
["bitfinex","BTCUSD",1762275369585,0.19496977,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762275369816,3.78025471,102580.0,102570.0,0.003]
["bitfinex","BTCUSD",1762275370226,3.78025471,102580.0,102540.0,0.05632645]
["bitfinex","BTCUSD",1762275370227,0.19502681,102550.0,102540.0,0.05632645]
["bitfinex","BTCUSD",1762275370439,3.23986681,102550.0,102540.0,0.05632645]
["bitfinex","BTCUSD",1762275370645,3.57986681,102550.0,102540.0,0.05632645]
["bitfinex","BTCUSD",1762275370855,3.57986681,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275371090,3.63647681,102550.0,102540.0,0.03951645]
["bitfinex","BTCUSD",1762275371295,3.63647681,102550.0,102540.0,0.04000278]
["bitfinex","BTCUSD",1762275371940,3.34,102500.0,102490.0,0.00991]
["bitfinex","BTCUSD",1762275372144,0.38484,102500.0,102490.0,0.02686593]
["bitfinex","BTCUSD",1762275372349,0.38484,102500.0,102490.0,0.04367593]
["bitfinex","BTCUSD",1762275372556,3.57996195,102500.0,102490.0,0.02686593]
["bitfinex","BTCUSD",1762275372754,3.57996195,102500.0,102490.0,0.01005593]
["bitfinex","BTCUSD",1762275373048,3.66588599,102500.0,102490.0,0.00014593]
["bitfinex","BTCUSD",1762275373457,3.66588599,102500.0,102490.0,0.00301618]
["bitfinex","BTCUSD",1762275373687,3.67688598,102500.0,102490.0,0.00301618]
["bitfinex","BTCUSD",1762275373868,3.67588598,102500.0,102490.0,0.00301618]
["bitfinex","BTCUSD",1762275374071,3.70988597,102500.0,102490.0,0.00301618]
["bitfinex","BTCUSD",1762275374293,3.68588597,102500.0,102490.0,0.00301618]
["bitfinex","BTCUSD",1762275375081,3.67588598,102500.0,102490.0,0.00301618]
["bitfinex","BTCUSD",1762275375284,0.53519812,102460.0,102450.0,0.03983646]
["bitfinex","BTCUSD",1762275375597,0.53519812,102460.0,102450.0,0.04032336]
["bitfinex","BTCUSD",1762275375598,3.62141812,102460.0,102450.0,0.04032336]
["bitfinex","BTCUSD",1762275375827,3.65414812,102460.0,102450.0,0.04032336]
["bitfinex","BTCUSD",1762275376046,3.62141812,102460.0,102450.0,0.04032336]
["bitfinex","BTCUSD",1762275376260,3.34,102460.0,102450.0,0.04032336]
["bitfinex","BTCUSD",1762275376465,3.0,102470.0,102450.0,0.05713336]
["bitfinex","BTCUSD",1762275376638,0.04484,102460.0,102450.0,0.31107615]
["bitfinex","BTCUSD",1762275376915,0.28720863,102490.0,102460.0,0.03618228]
["bitfinex","BTCUSD",1762275377113,3.04484,102480.0,102470.0,0.07971228]
["bitfinex","BTCUSD",1762275377401,0.04484,102480.0,102470.0,0.07971228]
["bitfinex","BTCUSD",1762275377598,0.19514155,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275377599,3.19514098,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275377807,3.04484,102490.0,102480.0,0.05299228]
["bitfinex","BTCUSD",1762275378005,3.38484,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275378204,3.57998098,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275378565,3.38484,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275378769,3.57998098,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275379308,3.38484,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275379533,3.38484,102490.0,102480.0,0.04546228]
["bitfinex","BTCUSD",1762275379534,3.0674525,102490.0,102480.0,0.04546228]
["bitfinex","BTCUSD",1762275379896,3.04684,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275380097,3.26258764,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275380499,3.04684,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275380750,3.26257171,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275381329,3.65918171,102490.0,102480.0,0.03618228]
["bitfinex","BTCUSD",1762275381528,0.53518129,102470.0,102450.0,0.04960336]
["bitfinex","BTCUSD",1762275381789,3.04484,102460.0,102450.0,0.04032336]
["bitfinex","BTCUSD",1762275382001,0.04484,102460.0,102450.0,0.23554053]
["bitfinex","BTCUSD",1762275382209,0.04484,102460.0,102450.0,0.24482053]
["bitfinex","BTCUSD",1762275382621,0.34,102480.0,102470.0,0.03618228]
["bitfinex","BTCUSD",1762275382825,3.5,102480.0,102470.0,0.03618228]
["bitfinex","BTCUSD",1762275382961,3.04484,102480.0,102470.0,0.04546228]
["bitfinex","BTCUSD",1762275383169,3.04484,102480.0,102470.0,0.05474228]
["bitfinex","BTCUSD",1762275383390,3.04484,102480.0,102470.0,0.24992135]
["bitfinex","BTCUSD",1762275383736,0.04484,102480.0,102470.0,0.24992135]
["bitfinex","BTCUSD",1762275383944,0.04484,102480.0,102470.0,0.28754155]
["bitfinex","BTCUSD",1762275384152,0.04484,102480.0,102470.0,0.09236248]
["bitfinex","BTCUSD",1762275384356,0.04484,102480.0,102470.0,0.04946228]
["bitfinex","BTCUSD",1762275384357,0.24000003,102480.0,102470.0,0.04946228]
["bitfinex","BTCUSD",1762275384512,0.04484,102480.0,102470.0,0.04946228]
["bitfinex","BTCUSD",1762275384718,0.04484,102480.0,102470.0,0.25392135]
["bitfinex","BTCUSD",1762275384916,0.04484,102480.0,102470.0,0.05474228]
["bitfinex","BTCUSD",1762275385118,3.58000003,102480.0,102470.0,0.03618228]
["bitfinex","BTCUSD",1762275385320,0.53517907,102470.0,102450.0,0.04032336]
["bitfinex","BTCUSD",1762275385489,3.24003812,102460.0,102450.0,0.04032336]
["bitfinex","BTCUSD",1762275386061,3.04484,102460.0,102450.0,0.08578564]
["bitfinex","BTCUSD",1762275386221,3.04484,102460.0,102450.0,0.09506564]
["bitfinex","BTCUSD",1762275386695,0.04484,102460.0,102450.0,0.29028281]
["bitfinex","BTCUSD",1762275387099,0.04484,102460.0,102450.0,0.33983972]
["bitfinex","BTCUSD",1762275387269,0.04484,102460.0,102450.0,0.14462255]
["bitfinex","BTCUSD",1762275387270,0.04684,102460.0,102450.0,0.14462255]
["bitfinex","BTCUSD",1762275387599,0.04684,102460.0,102450.0,0.43186277]
["bitfinex","BTCUSD",1762275387774,0.002,102460.0,102450.0,0.43186277]
["bitfinex","BTCUSD",1762275389265,0.04484,102480.0,102460.0,0.23136277]
["bitfinex","BTCUSD",1762275389462,0.04484,102480.0,102470.0,0.3326644]
["bitfinex","BTCUSD",1762275389708,0.04484,102480.0,102470.0,0.3419444]
["bitfinex","BTCUSD",1762275389884,3.0,102490.0,102480.0,0.23134169]
["bitfinex","BTCUSD",1762275390088,0.57996203,102500.0,102480.0,0.05474228]
["bitfinex","BTCUSD",1762275390290,3.0,102490.0,102480.0,0.05474228]
["bitfinex","BTCUSD",1762275390469,3.0,102490.0,102480.0,0.23134231]
["bitfinex","BTCUSD",1762275390678,0.57996203,102500.0,102480.0,0.23134231]
["bitfinex","BTCUSD",1762275390679,0.04484,102500.0,102480.0,0.24062231]
["bitfinex","BTCUSD",1762275390908,0.25383195,102500.0,102490.0,0.03618228]
["bitfinex","BTCUSD",1762275391115,0.19519812,102460.0,102450.0,0.00032001]
["bitfinex","BTCUSD",1762275391265,3.53525529,102430.0,102420.0,0.00052]
["bitfinex","BTCUSD",1762275391457,3.59496529,102430.0,102420.0,0.00052]
["bitfinex","BTCUSD",1762275391664,3.66129171,102430.0,102420.0,0.00052]
["bitfinex","BTCUSD",1762275391900,3.61545171,102430.0,102420.0,0.00052]
["bitfinex","BTCUSD",1762275392117,3.61545171,102430.0,102420.0,0.0010069]
["bitfinex","BTCUSD",1762275392118,3.63334171,102430.0,102420.0,0.0010069]
["bitfinex","BTCUSD",1762275392319,3.66129171,102430.0,102420.0,0.0010069]
["bitfinex","BTCUSD",1762275392807,3.63334171,102430.0,102420.0,0.0010069]
["bitfinex","BTCUSD",1762275393170,3.63634171,102430.0,102420.0,0.0010069]
["bitfinex","BTCUSD",1762275393592,3.63634171,102430.0,102420.0,0.03718918]
["bitfinex","BTCUSD",1762275394491,3.62243171,102430.0,102420.0,0.03718918]
["bitfinex","BTCUSD",1762275394690,3.69473727,102430.0,102420.0,0.03718918]
["bitfinex","BTCUSD",1762275395091,3.69473727,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275395269,3.62243171,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275396290,3.38137642,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275396493,3.62243171,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275397300,3.60188275,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275397786,3.62240071,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275398506,3.60188275,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275398706,3.67446652,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275399349,3.69503278,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275399794,3.42719372,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275400006,3.36082746,102430.0,102420.0,0.04993359]
["bitfinex","BTCUSD",1762275400212,3.60180275,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275400415,3.6045579,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275400988,3.6517979,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275401190,3.6696672,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275401399,3.6224272,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275402059,3.6696672,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275402253,3.67860802,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275402462,3.75048894,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275403087,3.80230083,102430.0,102420.0,0.00273131]
["bitfinex","BTCUSD",1762275403709,3.80230083,102430.0,102420.0,0.03891359]
["bitfinex","BTCUSD",1762275404326,3.53527436,102420.0,102410.0,0.03638228]
["bitfinex","BTCUSD",1762275404525,3.62990709,102420.0,102410.0,0.03652824]
["bitfinex","BTCUSD",1762275405574,3.63290709,102420.0,102410.0,0.03652824]
["bitfinex","BTCUSD",1762275406009,3.63290709,102420.0,102410.0,0.03752824]
["bitfinex","BTCUSD",1762275406422,3.64628368,102420.0,102410.0,0.03752824]
["bitfinex","BTCUSD",1762275406950,3.64628368,102420.0,102410.0,0.00114596]
["bitfinex","BTCUSD",1762275407228,3.53529342,102410.0,102400.0,0.05028]
["bitfinex","BTCUSD",1762275407435,3.72444043,102410.0,102400.0,0.05042598]
["bitfinex","BTCUSD",1762275407639,3.72442987,102410.0,102400.0,0.05042598]
["bitfinex","BTCUSD",1762275408068,3.72442987,102410.0,102400.0,0.02110048]
["bitfinex","BTCUSD",1762275408263,0.5353125,102400.0,102390.0,0.03951645]
["bitfinex","BTCUSD",1762275408462,3.59304385,102400.0,102390.0,0.03966255]
["bitfinex","BTCUSD",1762275408729,3.61935385,102400.0,102390.0,0.03966255]
["bitfinex","BTCUSD",1762275409080,3.61935385,102400.0,102390.0,0.07584483]
["bitfinex","BTCUSD",1762275409285,3.64528966,102400.0,102390.0,0.07584483]
["bitfinex","BTCUSD",1762275409490,3.69092966,102400.0,102390.0,0.07684483]
["bitfinex","BTCUSD",1762275409700,3.73916966,102400.0,102390.0,0.07684483]
["bitfinex","BTCUSD",1762275409902,3.74810137,102400.0,102390.0,0.07684483]
["bitfinex","BTCUSD",1762275410332,3.79991326,102400.0,102390.0,0.07684483]
["bitfinex","BTCUSD",1762275410461,3.79991326,102400.0,102390.0,0.07758433]
["bitfinex","BTCUSD",1762275411122,3.79991326,102400.0,102390.0,0.04140205]
["bitfinex","BTCUSD",1762275411547,3.77196326,102400.0,102390.0,0.07758433]
["bitfinex","BTCUSD",1762275411859,3.74810137,102400.0,102390.0,0.07758433]
["bitfinex","BTCUSD",1762275412855,3.65522137,102400.0,102390.0,0.07758433]
["bitfinex","BTCUSD",1762275413052,3.70082137,102400.0,102390.0,0.07758433]
["bitfinex","BTCUSD",1762275413254,3.74581137,102400.0,102390.0,0.07758433]
["bitfinex","BTCUSD",1762275413516,3.79762326,102400.0,102390.0,0.07758433]
["bitfinex","BTCUSD",1762275414655,3.53533157,102390.0,102380.0,0.025]
["bitfinex","BTCUSD",1762275414860,3.62769463,102390.0,102380.0,0.025]
["bitfinex","BTCUSD",1762275415110,3.53536973,102370.0,102360.0,0.00893]
["bitfinex","BTCUSD",1762275415309,3.65052088,102370.0,102360.0,0.00034618]
["bitfinex","BTCUSD",1762275415485,3.68665489,102370.0,102360.0,0.00034618]
["bitfinex","BTCUSD",1762275415859,3.68665489,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1762275416413,3.68665489,102370.0,102340.0,0.0002]
["bitfinex","BTCUSD",1762275416617,3.56765791,102350.0,102340.0,0.0002]
["bitfinex","BTCUSD",1762275416798,3.63380052,102350.0,102340.0,0.0002]
["bitfinex","BTCUSD",1762275416999,3.66099052,102350.0,102340.0,0.0002]
["bitfinex","BTCUSD",1762275417401,3.70805297,102350.0,102340.0,0.0193]
["bitfinex","BTCUSD",1762275417600,3.70805297,102350.0,102340.0,0.09351228]
["bitfinex","BTCUSD",1762275417601,0.02058261,102350.0,102340.0,0.09351228]
["bitfinex","BTCUSD",1762275417816,0.04552,102350.0,102340.0,0.09351228]
["bitfinex","BTCUSD",1762275417994,0.00014564,102370.0,102350.0,0.23159019]
["bitfinex","BTCUSD",1762275418196,3.0,102360.0,102350.0,0.25947019]
["bitfinex","BTCUSD",1762275418492,3.0,102360.0,102350.0,0.03618228]
["bitfinex","BTCUSD",1762275418688,3.0,102360.0,102350.0,0.05528228]
["bitfinex","BTCUSD",1762275418922,3.0,102360.0,102350.0,0.08316228]
["bitfinex","BTCUSD",1762275419817,0.001,102360.0,102350.0,0.08816228]
["bitfinex","BTCUSD",1762275420193,0.001,102360.0,102350.0,0.28357019]
["bitfinex","BTCUSD",1762275420396,0.003,102360.0,102350.0,0.3325048]
["bitfinex","BTCUSD",1762275420597,0.19838882,102360.0,102350.0,0.08914881]
["bitfinex","BTCUSD",1762275420796,0.21900322,102360.0,102350.0,0.08914881]
["bitfinex","BTCUSD",1762275421000,0.0236144,102360.0,102350.0,0.08914881]
["bitfinex","BTCUSD",1762275421397,0.0236144,102360.0,102350.0,0.28455672]
["bitfinex","BTCUSD",1762275421398,0.001,102360.0,102350.0,0.28455672]
["bitfinex","BTCUSD",1762275421719,0.19638882,102360.0,102350.0,0.09414881]
["bitfinex","BTCUSD",1762275421900,0.0216144,102360.0,102350.0,0.09414881]
["bitfinex","BTCUSD",1762275422301,0.21700322,102360.0,102350.0,0.09414881]
["bitfinex","BTCUSD",1762275422723,0.0216144,102360.0,102350.0,0.28955672]
["bitfinex","BTCUSD",1762275422925,0.0216144,102360.0,102350.0,0.09414881]
["bitfinex","BTCUSD",1762275423100,0.19638882,102360.0,102350.0,0.09414881]
["bitfinex","BTCUSD",1762275423336,3.57480322,102360.0,102350.0,0.04716881]
["bitfinex","BTCUSD",1762275423537,3.57494672,102360.0,102350.0,0.06626881]
["bitfinex","BTCUSD",1762275423886,3.55700322,102360.0,102350.0,0.06626881]
["bitfinex","BTCUSD",1762275424302,3.55700322,102360.0,102350.0,0.04716881]
["bitfinex","BTCUSD",1762275424529,3.57495483,102360.0,102350.0,0.04716881]
["bitfinex","BTCUSD",1762275424759,3.57495483,102360.0,102350.0,0.09414881]
["bitfinex","BTCUSD",1762275425008,0.55700322,102360.0,102350.0,0.09414881]
["bitfinex","BTCUSD",1762275425253,0.0216144,102360.0,102350.0,0.38157977]
["bitfinex","BTCUSD",1762275425463,0.0216144,102360.0,102350.0,0.41165321]
["bitfinex","BTCUSD",1762275425932,0.001,102360.0,102350.0,0.41165321]
["bitfinex","BTCUSD",1762275426245,0.19638882,102360.0,102350.0,0.18617186]
["bitfinex","BTCUSD",1762275426465,0.21700322,102360.0,102350.0,0.09414881]
["bitfinex","BTCUSD",1762275426905,3.55700322,102360.0,102350.0,0.06626881]
["bitfinex","BTCUSD",1762275427126,3.57496733,102360.0,102350.0,0.01098653]
["bitfinex","BTCUSD",1762275427368,3.57496733,102360.0,102350.0,0.03008653]
["bitfinex","BTCUSD",1762275427577,3.3616144,102360.0,102350.0,0.09414881]
["bitfinex","BTCUSD",1762275428019,0.55700322,102360.0,102350.0,0.09414881]
["bitfinex","BTCUSD",1762275428462,0.0216144,102360.0,102350.0,0.38157977]
["bitfinex","BTCUSD",1762275428686,0.00014564,102370.0,102360.0,0.2315711]
["bitfinex","BTCUSD",1762275428903,0.00014564,102370.0,102360.0,0.1117665]
["bitfinex","BTCUSD",1762275429132,0.00014564,102370.0,102360.0,0.34881489]
["bitfinex","BTCUSD",1762275429350,0.00014564,102370.0,102360.0,0.15342607]
["bitfinex","BTCUSD",1762275429569,0.19551537,102370.0,102360.0,0.15342607]
["bitfinex","BTCUSD",1762275429789,0.23417807,102370.0,102360.0,0.11250632]
["bitfinex","BTCUSD",1762275430080,3.48327807,102370.0,102360.0,0.08762632]
["bitfinex","BTCUSD",1762275430240,3.82327807,102370.0,102360.0,0.11850632]
["bitfinex","BTCUSD",1762275430459,3.82327807,102370.0,102360.0,0.0620221]
["bitfinex","BTCUSD",1762275430674,3.97450883,102370.0,102360.0,0.00673982]
["bitfinex","BTCUSD",1762275430861,3.72540883,102370.0,102360.0,0.00673982]
["bitfinex","BTCUSD",1762275431035,3.68041883,102370.0,102360.0,0.00673982]
["bitfinex","BTCUSD",1762275431419,3.68041883,102370.0,102360.0,0.00373982]
["bitfinex","BTCUSD",1762275431635,3.68241883,102370.0,102360.0,0.00073982]
["bitfinex","BTCUSD",1762275432050,3.68341883,102370.0,102360.0,0.00073982]
["bitfinex","BTCUSD",1762275432274,3.64940694,102370.0,102360.0,0.00073982]
["bitfinex","BTCUSD",1762275432480,3.71821897,102370.0,102360.0,0.00073982]
["bitfinex","BTCUSD",1762275432856,3.6834203,102370.0,102360.0,0.01983982]
["bitfinex","BTCUSD",1762275433066,3.6834203,102370.0,102360.0,0.00073982]
["bitfinex","BTCUSD",1762275433369,0.6834203,102370.0,102360.0,0.0839021]
["bitfinex","BTCUSD",1762275433558,0.48805057,102370.0,102360.0,0.0839021]
["bitfinex","BTCUSD",1762275433806,0.14805057,102370.0,102360.0,0.0839021]
["bitfinex","BTCUSD",1762275433963,0.10261057,102370.0,102360.0,0.3192845]
["bitfinex","BTCUSD",1762275434183,0.03980834,102370.0,102360.0,0.3193245]
["bitfinex","BTCUSD",1762275434643,0.03980834,102370.0,102360.0,0.12397568]
["bitfinex","BTCUSD",1762275434848,0.02083977,102370.0,102360.0,0.12397568]
["bitfinex","BTCUSD",1762275435071,0.02083977,102370.0,102360.0,0.28037092]
["bitfinex","BTCUSD",1762275435264,3.2162095,102370.0,102360.0,0.0849821]
["bitfinex","BTCUSD",1762275435484,3.62602524,102370.0,102360.0,0.0561021]
["bitfinex","BTCUSD",1762275435671,0.02083977,102370.0,102360.0,0.0869821]
["bitfinex","BTCUSD",1762275436077,0.2162095,102370.0,102360.0,0.0869821]
["bitfinex","BTCUSD",1762275436225,0.2162095,102370.0,102360.0,0.0899821]
["bitfinex","BTCUSD",1762275436431,0.09066675,102370.0,102360.0,0.0899821]
["bitfinex","BTCUSD",1762275436631,0.03885339,102370.0,102360.0,0.0899821]
["bitfinex","BTCUSD",1762275437260,0.28795339,102370.0,102360.0,0.0899821]
["bitfinex","BTCUSD",1762275437932,0.26993977,102370.0,102360.0,0.28537092]
["bitfinex","BTCUSD",1762275438148,0.2657142,102370.0,102360.0,0.37994698]
["bitfinex","BTCUSD",1762275438522,0.2657142,102370.0,102360.0,0.18455816]
["bitfinex","BTCUSD",1762275438647,0.2657142,102370.0,102360.0,0.28537092]
["bitfinex","BTCUSD",1762275439062,0.46108393,102370.0,102360.0,0.0899821]
["bitfinex","BTCUSD",1762275439317,0.87091309,102370.0,102360.0,0.0899821]
["bitfinex","BTCUSD",1762275439946,0.67554336,102370.0,102360.0,0.0899821]
["bitfinex","BTCUSD",1762275440158,0.62373,102370.0,102360.0,0.0899821]
["bitfinex","BTCUSD",1762275440370,0.2671158,102370.0,102360.0,0.28537092]
["bitfinex","BTCUSD",1762275440983,0.2491,102370.0,102360.0,0.28537092]
["bitfinex","BTCUSD",1762275441675,0.2491,102370.0,102360.0,0.0899821]
["bitfinex","BTCUSD",1762275442051,0.2491,102370.0,102360.0,0.28537092]
["bitfinex","BTCUSD",1762275442286,0.2491,102370.0,102360.0,0.0899821]
["bitfinex","BTCUSD",1762275442478,0.44446973,102370.0,102360.0,0.0899821]
["bitfinex","BTCUSD",1762275442698,3.34,102370.0,102360.0,0.0621021]
["bitfinex","BTCUSD",1762275442877,3.53536973,102370.0,102360.0,0.0912521]
["bitfinex","BTCUSD",1762275443367,3.57981973,102370.0,102360.0,0.00381982]
["bitfinex","BTCUSD",1762275444286,3.57981973,102370.0,102360.0,0.00081982]
["bitfinex","BTCUSD",1762275444629,3.53536973,102370.0,102360.0,0.00081982]
["bitfinex","BTCUSD",1762275444831,3.58056973,102370.0,102360.0,0.0838821]
["bitfinex","BTCUSD",1762275445090,3.3852,102370.0,102360.0,0.0838821]
["bitfinex","BTCUSD",1762275445258,0.3872,102370.0,102360.0,0.0838821]
["bitfinex","BTCUSD",1762275445415,0.58056973,102370.0,102360.0,0.0838821]
["bitfinex","BTCUSD",1762275445626,0.003,102370.0,102360.0,0.30719962]
["bitfinex","BTCUSD",1762275445825,0.003,102370.0,102360.0,0.30723962]
["bitfinex","BTCUSD",1762275446022,0.003,102370.0,102360.0,0.1118508]
["bitfinex","BTCUSD",1762275446227,0.3852,102380.0,102370.0,0.03618228]
["bitfinex","BTCUSD",1762275446427,0.3852,102380.0,102370.0,0.09182228]
["bitfinex","BTCUSD",1762275446834,0.0452,102380.0,102370.0,0.09182228]
["bitfinex","BTCUSD",1762275447197,0.24055065,102380.0,102370.0,0.09182228]
["bitfinex","BTCUSD",1762275447408,0.0452,102380.0,102370.0,0.09182228]
["bitfinex","BTCUSD",1762275447614,0.24055065,102380.0,102370.0,0.09182228]
["bitfinex","BTCUSD",1762275448043,3.59391065,102380.0,102370.0,0.04494228]
["bitfinex","BTCUSD",1762275448245,3.19536973,102370.0,102360.0,0.04618228]
["bitfinex","BTCUSD",1762275448398,3.19536973,102370.0,102360.0,0.07433228]
["bitfinex","BTCUSD",1762275448713,3.19536973,102370.0,102360.0,0.09606228]
["bitfinex","BTCUSD",1762275448959,3.0,102370.0,102360.0,0.09606228]
["bitfinex","BTCUSD",1762275449194,3.0,102370.0,102360.0,0.31659807]
["bitfinex","BTCUSD",1762275449375,3.0,102370.0,102360.0,0.12120925]
["bitfinex","BTCUSD",1762275449623,3.19636973,102370.0,102360.0,0.04518228]
["bitfinex","BTCUSD",1762275450028,3.55351973,102370.0,102360.0,0.00024]
["bitfinex","BTCUSD",1762275450244,3.60059927,102370.0,102360.0,0.00024]
["bitfinex","BTCUSD",1762275450450,3.55614927,102370.0,102360.0,0.00224]
["bitfinex","BTCUSD",1762275450631,3.55614927,102370.0,102360.0,0.01997]
["bitfinex","BTCUSD",1762275450826,3.55614927,102370.0,102360.0,0.02097]
["bitfinex","BTCUSD",1762275451026,3.55614927,102370.0,102360.0,0.01997]
["bitfinex","BTCUSD",1762275451451,3.02077954,102370.0,102360.0,0.08348228]
["bitfinex","BTCUSD",1762275451656,3.02077954,102370.0,102360.0,0.17350533]
["bitfinex","BTCUSD",1762275451657,0.06689954,102370.0,102360.0,0.17350533]
["bitfinex","BTCUSD",1762275452062,0.06789954,102370.0,102360.0,0.36963397]
["bitfinex","BTCUSD",1762275452271,0.06789954,102370.0,102360.0,0.0822221]
["bitfinex","BTCUSD",1762275452408,0.02177954,102370.0,102360.0,0.27761092]
["bitfinex","BTCUSD",1762275452610,0.001,102370.0,102360.0,0.37218698]
["bitfinex","BTCUSD",1762275452840,0.001,102370.0,102360.0,0.37418698]
["bitfinex","BTCUSD",1762275453507,3.0,102380.0,102370.0,0.23155201]
["bitfinex","BTCUSD",1762275453653,3.0207706,102380.0,102370.0,0.25888201]
["bitfinex","BTCUSD",1762275453851,0.21612125,102380.0,102370.0,0.09406228]
["bitfinex","BTCUSD",1762275454058,3.58656892,102380.0,102370.0,0.06673228]
["bitfinex","BTCUSD",1762275454273,3.61233464,102380.0,102370.0,0.03618228]
["bitfinex","BTCUSD",1762275454496,3.17389167,102370.0,102360.0,0.03642228]
["bitfinex","BTCUSD",1762275454712,3.55993167,102370.0,102360.0,0.03642228]
["bitfinex","BTCUSD",1762275454923,3.58140973,102370.0,102360.0,0.08356228]
["bitfinex","BTCUSD",1762275455135,3.38604,102370.0,102360.0,0.08356228]
["bitfinex","BTCUSD",1762275455345,3.38504,102370.0,102360.0,0.08356228]
["bitfinex","BTCUSD",1762275455769,0.04504,102370.0,102360.0,0.30970844]
["bitfinex","BTCUSD",1762275456400,0.34,102380.0,102370.0,0.001]
["bitfinex","BTCUSD",1762275456635,0.34,102380.0,102370.0,0.09506228]
["bitfinex","BTCUSD",1762275456867,0.53535065,102380.0,102370.0,0.09406228]
["bitfinex","BTCUSD",1762275457299,0.34,102380.0,102370.0,0.09406228]
["bitfinex","BTCUSD",1762275457507,3.58037225,102390.0,102380.0,0.03618228]
["bitfinex","BTCUSD",1762275457718,3.5983787,102390.0,102380.0,0.08332228]
["bitfinex","BTCUSD",1762275457944,0.19535065,102380.0,102370.0,0.01174]
["bitfinex","BTCUSD",1762275458182,3.55336012,102380.0,102370.0,0.04892228]
["bitfinex","BTCUSD",1762275458384,3.56791012,102380.0,102370.0,0.04892228]
["bitfinex","BTCUSD",1762275458691,3.58683012,102380.0,102370.0,0.04792228]
["bitfinex","BTCUSD",1762275458893,3.58683012,102380.0,102370.0,0.04841545]
["bitfinex","BTCUSD",1762275459301,3.56791012,102380.0,102370.0,0.04841545]
["bitfinex","BTCUSD",1762275459621,3.56791012,102380.0,102370.0,0.04741545]
["bitfinex","BTCUSD",1762275459842,3.61513012,102380.0,102370.0,0.03667545]
["bitfinex","BTCUSD",1762275460045,3.61513012,102380.0,102370.0,0.00049317]
["bitfinex","BTCUSD",1762275460417,3.61512894,102380.0,102370.0,0.00049317]
["bitfinex","BTCUSD",1762275460654,3.61612935,102380.0,102370.0,0.00049317]
["bitfinex","BTCUSD",1762275464173,3.56990935,102380.0,102370.0,0.01064317]
["bitfinex","BTCUSD",1762275464390,3.61490935,102380.0,102370.0,0.01064317]
["bitfinex","BTCUSD",1762275465001,3.66112935,102380.0,102370.0,0.00049317]
["bitfinex","BTCUSD",1762275466275,3.66111704,102380.0,102370.0,0.00049317]
["bitfinex","BTCUSD",1762275466470,3.68184996,102380.0,102370.0,0.00049317]
["bitfinex","BTCUSD",1762275468094,3.63562996,102380.0,102370.0,0.03667545]
["bitfinex","BTCUSD",1762275468827,3.65454996,102380.0,102370.0,0.00049317]
["bitfinex","BTCUSD",1762275468994,3.68184996,102380.0,102370.0,0.00049317]
["bitfinex","BTCUSD",1762275469511,3.68184996,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1762275469735,3.68184996,102380.0,102360.0,1e-08]
["bitfinex","BTCUSD",1762275469736,0.53536973,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1762275469967,3.72689209,102370.0,102360.0,1e-08]
["bitfinex","BTCUSD",1762275470377,3.72689209,102370.0,102360.0,0.00024664]
["bitfinex","BTCUSD",1762275471018,3.80005317,102370.0,102360.0,0.00024664]
["bitfinex","BTCUSD",1762275471989,3.80605317,102370.0,102360.0,0.00024664]
["bitfinex","BTCUSD",1762275472602,3.81005317,102370.0,102360.0,0.00024664]
["bitfinex","BTCUSD",1762275473200,3.86005317,102370.0,102360.0,0.00024664]
["bitfinex","BTCUSD",1762275473399,3.53540791,102350.0,102340.0,0.03638228]
["bitfinex","BTCUSD",1762275473725,3.65807083,102350.0,102340.0,0.00034564]
["bitfinex","BTCUSD",1762275474511,3.72605791,102350.0,102340.0,0.00034564]
["bitfinex","BTCUSD",1762275474704,0.535427,102340.0,102330.0,4e-05]
["bitfinex","BTCUSD",1762275474930,3.59712515,102340.0,102330.0,4e-05]
["bitfinex","BTCUSD",1762275476060,3.58555538,102340.0,102330.0,4e-05]
["bitfinex","BTCUSD",1762275476269,3.58555538,102340.0,102330.0,0.01019]
["bitfinex","BTCUSD",1762275476270,3.5584,102340.0,102330.0,0.01019]
["bitfinex","BTCUSD",1762275476468,3.54619842,102340.0,102330.0,0.01019]
["bitfinex","BTCUSD",1762275476668,3.55873868,102340.0,102330.0,0.01319]
["bitfinex","BTCUSD",1762275476871,3.55873868,102340.0,102330.0,0.01619]
["bitfinex","BTCUSD",1762275477080,3.5564978,102340.0,102330.0,0.01619]
["bitfinex","BTCUSD",1762275477286,3.54986774,102340.0,102330.0,0.01619]
["bitfinex","BTCUSD",1762275477843,3.57598774,102340.0,102330.0,0.00604]
["bitfinex","BTCUSD",1762275478708,3.53548526,102340.0,102330.0,0.00604]
["bitfinex","BTCUSD",1762275478926,3.17826526,102340.0,102330.0,0.09658228]
["bitfinex","BTCUSD",1762275479125,3.21804412,102340.0,102330.0,0.06796228]
["bitfinex","BTCUSD",1762275479370,3.55804412,102340.0,102330.0,0.06796228]
["bitfinex","BTCUSD",1762275479575,3.55804412,102340.0,102330.0,0.04837228]
["bitfinex","BTCUSD",1762275479800,3.55804412,102340.0,102330.0,0.04911243]
["bitfinex","BTCUSD",1762275480016,3.55804412,102340.0,102330.0,0.05011243]
["bitfinex","BTCUSD",1762275480223,3.5545312,102340.0,102330.0,0.04811243]
["bitfinex","BTCUSD",1762275480425,3.6013137,102340.0,102330.0,0.03696243]
["bitfinex","BTCUSD",1762275480573,3.6023137,102340.0,102330.0,0.04096243]
["bitfinex","BTCUSD",1762275480774,3.6023137,102340.0,102330.0,0.04396243]
["bitfinex","BTCUSD",1762275480997,3.62025,102340.0,102330.0,0.04396243]
["bitfinex","BTCUSD",1762275481204,3.69431901,102340.0,102330.0,0.04096243]
["bitfinex","BTCUSD",1762275481418,3.57700509,102340.0,102330.0,0.05111243]
["bitfinex","BTCUSD",1762275481664,3.55906879,102340.0,102330.0,0.05211243]
["bitfinex","BTCUSD",1762275482476,0.55806879,102340.0,102330.0,0.09232243]
["bitfinex","BTCUSD",1762275482610,0.55806879,102340.0,102330.0,0.05011243]
["bitfinex","BTCUSD",1762275483011,3.55806879,102340.0,102330.0,0.05011243]
["bitfinex","BTCUSD",1762275483260,3.57528879,102340.0,102330.0,0.05011243]
["bitfinex","BTCUSD",1762275483648,3.60140879,102340.0,102330.0,0.03996243]
["bitfinex","BTCUSD",1762275483864,3.6193287,102340.0,102330.0,0.03996243]
["bitfinex","BTCUSD",1762275484292,3.6193287,102340.0,102330.0,0.00378015]
["bitfinex","BTCUSD",1762275484762,3.55954918,102340.0,102330.0,0.00378015]
["bitfinex","BTCUSD",1762275484969,3.70497618,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762275485176,3.75497618,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1762275485916,0.1954652,102320.0,102310.0,0.00036]
["bitfinex","BTCUSD",1762275486112,3.43396075,102320.0,102310.0,0.00036]
["bitfinex","BTCUSD",1762275486338,3.46008075,102320.0,102310.0,0.03654228]
["bitfinex","BTCUSD",1762275486537,3.4779758,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275486743,3.7679758,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275486983,3.75008075,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275487407,3.75208075,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275487829,3.75608075,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275488484,3.75608075,102320.0,102310.0,0.0008536]
["bitfinex","BTCUSD",1762275488915,3.77398231,102320.0,102310.0,0.0008536]
["bitfinex","BTCUSD",1762275489315,3.76384837,102320.0,102310.0,0.0008536]
["bitfinex","BTCUSD",1762275489735,3.76384837,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275489946,3.83146837,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275490911,4.08056837,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275491772,4.13056837,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275492562,4.08056837,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275493368,4.13056837,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275493946,4.08056837,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275494593,3.83146837,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275495551,3.59832532,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275495775,3.30332532,102320.0,102310.0,0.04486588]
["bitfinex","BTCUSD",1762275495985,3.30332532,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275495986,3.32944532,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275496158,3.66944532,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275496379,3.59832532,102320.0,102310.0,0.03703588]
["bitfinex","BTCUSD",1762275496556,0.0266625,102320.0,102310.0,0.27673019]
["bitfinex","BTCUSD",1762275496756,0.051,102320.0,102310.0,0.27673019]
["bitfinex","BTCUSD",1762275497146,0.006,102320.0,102310.0,0.27673019]
["bitfinex","BTCUSD",1762275497348,0.002,102320.0,102310.0,0.36875324]
["bitfinex","BTCUSD",1762275497556,0.002,102320.0,102310.0,0.17326893]
["bitfinex","BTCUSD",1762275497762,0.002,102320.0,102310.0,0.41927386]
["bitfinex","BTCUSD",1762275498146,0.21606749,102330.0,102320.0,0.03618228]
["bitfinex","BTCUSD",1762275498361,0.23397181,102330.0,102320.0,0.05477228]
["bitfinex","BTCUSD",1762275498869,3.24756181,102330.0,102320.0,0.03618228]
["bitfinex","BTCUSD",1762275499070,0.1954652,102320.0,102310.0,0.06316228]
["bitfinex","BTCUSD",1762275499284,0.21608509,102320.0,102310.0,0.06216228]
["bitfinex","BTCUSD",1762275499486,0.02061989,102320.0,102310.0,0.27823659]
["bitfinex","BTCUSD",1762275499638,0.1964476,102330.0,102320.0,0.03618228]
["bitfinex","BTCUSD",1762275499839,0.23499879,102330.0,102320.0,0.08039228]
["bitfinex","BTCUSD",1762275500053,0.23499879,102330.0,102320.0,0.08063906]
["bitfinex","BTCUSD",1762275500228,0.23399879,102330.0,102320.0,0.08063906]
["bitfinex","BTCUSD",1762275500644,0.24758879,102330.0,102320.0,0.05501906]
["bitfinex","BTCUSD",1762275500828,3.63092879,102330.0,102320.0,0.00024678]
["bitfinex","BTCUSD",1762275501122,3.63192879,102330.0,102320.0,0.00524678]
["bitfinex","BTCUSD",1762275501424,3.60480879,102330.0,102320.0,0.00024678]
["bitfinex","BTCUSD",1762275501731,3.61999879,102330.0,102320.0,0.03942906]
["bitfinex","BTCUSD",1762275501936,3.61999879,102330.0,102320.0,0.08534906]
["bitfinex","BTCUSD",1762275502495,3.56999879,102330.0,102320.0,0.06101906]
["bitfinex","BTCUSD",1762275502706,3.58285879,102330.0,102320.0,0.04242906]
["bitfinex","BTCUSD",1762275503105,3.60112879,102330.0,102320.0,0.04242906]
["bitfinex","BTCUSD",1762275503422,3.58285879,102330.0,102320.0,0.04242906]
["bitfinex","BTCUSD",1762275504049,3.63285729,102330.0,102320.0,0.04242906]
["bitfinex","BTCUSD",1762275504253,3.61999729,102330.0,102320.0,0.08693906]
["bitfinex","BTCUSD",1762275504446,3.63285729,102330.0,102320.0,0.05960906]
["bitfinex","BTCUSD",1762275504761,3.67685729,102330.0,102320.0,0.04242906]
["bitfinex","BTCUSD",1762275505111,0.1954652,102320.0,102310.0,0.00036]
["bitfinex","BTCUSD",1762275505330,3.25228639,102320.0,102310.0,0.00036]
["bitfinex","BTCUSD",1762275505556,3.25228639,102320.0,102310.0,0.00753]
["bitfinex","BTCUSD",1762275505852,3.27801639,102320.0,102310.0,0.00036]
["bitfinex","BTCUSD",1762275506054,3.61292937,102320.0,102310.0,0.00036]
["bitfinex","BTCUSD",1762275506267,3.61293127,102320.0,102310.0,0.00036]
["bitfinex","BTCUSD",1762275506442,3.61293127,102320.0,102310.0,0.03654228]
["bitfinex","BTCUSD",1762275507044,3.61293127,102320.0,102310.0,0.03754228]
["bitfinex","BTCUSD",1762275507495,3.61293127,102320.0,102310.0,0.03858228]
["bitfinex","BTCUSD",1762275507910,3.61293127,102320.0,102310.0,0.03862228]
["bitfinex","BTCUSD",1762275508045,3.61293127,102320.0,102310.0,0.03866228]
["bitfinex","BTCUSD",1762275508431,3.61293127,102320.0,102310.0,0.03870228]
["bitfinex","BTCUSD",1762275510067,3.58720127,102320.0,102310.0,0.03870228]
["bitfinex","BTCUSD",1762275510504,3.61293127,102320.0,102310.0,0.03870228]
["bitfinex","BTCUSD",1762275510837,3.61293127,102320.0,102310.0,0.03894909]
["bitfinex","BTCUSD",1762275510999,3.58720127,102320.0,102310.0,0.03894909]
["bitfinex","BTCUSD",1762275511182,3.61386127,102320.0,102310.0,0.03894909]
["bitfinex","BTCUSD",1762275513545,3.56893127,102320.0,102310.0,0.05580909]
["bitfinex","BTCUSD",1762275513700,3.56893127,102320.0,102310.0,0.03894909]
["bitfinex","BTCUSD",1762275513701,3.61297127,102320.0,102310.0,0.03894909]
["bitfinex","BTCUSD",1762275514932,3.6817833,102320.0,102310.0,0.03894909]
["bitfinex","BTCUSD",1762275515930,3.61297127,102320.0,102310.0,0.03894909]
["bitfinex","BTCUSD",1762275517342,3.22401488,102310.0,102300.0,0.1]
["bitfinex","BTCUSD",1762275517665,3.33418797,102310.0,102300.0,0.1]
["bitfinex","BTCUSD",1762275517844,0.53552253,102290.0,102280.0,0.00699]
["bitfinex","BTCUSD",1762275518055,3.64361673,102290.0,102280.0,0.00699]
["bitfinex","BTCUSD",1762275518693,3.60861245,102290.0,102280.0,0.00699]
["bitfinex","BTCUSD",1762275518905,3.53554165,102280.0,102270.0,0.03956197]
["bitfinex","BTCUSD",1762275519101,3.60021852,102280.0,102270.0,0.040048]
["bitfinex","BTCUSD",1762275520260,3.60021852,102280.0,102270.0,0.00053155]
["bitfinex","BTCUSD",1762275520706,3.60121852,102280.0,102270.0,0.00457155]
["bitfinex","BTCUSD",1762275521030,3.60021852,102280.0,102270.0,0.00057155]
["bitfinex","BTCUSD",1762275521276,3.60021852,102280.0,102270.0,0.00061155]
["bitfinex","BTCUSD",1762275521523,3.65121852,102280.0,102270.0,0.00261155]
["bitfinex","BTCUSD",1762275521769,3.19556077,102270.0,102260.0,0.49797]
["bitfinex","BTCUSD",1762275521984,3.24742412,102270.0,102260.0,0.49797]
["bitfinex","BTCUSD",1762275522193,3.01384648,102270.0,102260.0,0.49797]
["bitfinex","BTCUSD",1762275522406,3.59436725,102270.0,102260.0,0.49797]
["bitfinex","BTCUSD",1762275522607,3.63840725,102270.0,102260.0,0.53415228]
["bitfinex","BTCUSD",1762275522815,3.59436725,102270.0,102260.0,0.53415228]
["bitfinex","BTCUSD",1762275523218,3.58808283,102270.0,102260.0,0.53415228]
["bitfinex","BTCUSD",1762275523420,3.59532202,102270.0,102260.0,0.55101228]
["bitfinex","BTCUSD",1762275523623,3.58939427,102270.0,102260.0,0.55224701]
["bitfinex","BTCUSD",1762275523752,3.59239427,102270.0,102260.0,0.55324701]
["bitfinex","BTCUSD",1762275524107,3.58939427,102270.0,102260.0,0.55224701]
["bitfinex","BTCUSD",1762275524397,3.61649426,102270.0,102260.0,0.53838701]
["bitfinex","BTCUSD",1762275524766,3.61649426,102270.0,102260.0,0.54042701]
["bitfinex","BTCUSD",1762275524969,3.61649426,102270.0,102260.0,0.55728701]
["bitfinex","BTCUSD",1762275525168,3.60313426,102270.0,102260.0,0.55728701]
["bitfinex","BTCUSD",1762275525416,3.60313426,102270.0,102260.0,0.55532701]
["bitfinex","BTCUSD",1762275525573,3.55817426,102270.0,102260.0,0.58433701]
["bitfinex","BTCUSD",1762275525781,3.60313426,102270.0,102260.0,0.58437701]
["bitfinex","BTCUSD",1762275525993,0.37482566,102270.0,102260.0,0.7799569]
["bitfinex","BTCUSD",1762275526193,0.38644648,102270.0,102260.0,0.7799569]
["bitfinex","BTCUSD",1762275527029,0.04596,102270.0,102260.0,0.7799569]
["bitfinex","BTCUSD",1762275527646,0.24152077,102270.0,102260.0,0.58437701]
["bitfinex","BTCUSD",1762275528460,0.04596,102270.0,102260.0,0.7799569]
["bitfinex","BTCUSD",1762275528661,0.001,102270.0,102260.0,0.7799569]
["bitfinex","BTCUSD",1762275528870,0.04087144,102270.0,102260.0,0.7799569]
["bitfinex","BTCUSD",1762275529064,0.28997144,102270.0,102260.0,0.80856112]
["bitfinex","BTCUSD",1762275529284,0.44466077,102270.0,102260.0,0.61298123]
["bitfinex","BTCUSD",1762275529686,0.45802077,102270.0,102260.0,0.54054701]
["bitfinex","BTCUSD",1762275529885,0.21615149,102270.0,102260.0,0.58437701]
["bitfinex","BTCUSD",1762275530278,0.02059072,102270.0,102260.0,0.7799569]
["bitfinex","BTCUSD",1762275530478,0.04496,102280.0,102270.0,0.23174305]
["bitfinex","BTCUSD",1762275530806,0.26109975,102280.0,102270.0,0.18029917]
["bitfinex","BTCUSD",1762275531210,0.2748637,102280.0,102270.0,0.18029917]
["bitfinex","BTCUSD",1762275531407,0.26109975,102280.0,102270.0,0.18029917]
["bitfinex","BTCUSD",1762275531632,0.0665581,102280.0,102270.0,0.18029917]
["bitfinex","BTCUSD",1762275531867,0.001,102280.0,102270.0,0.45747192]
["bitfinex","BTCUSD",1762275532176,0.001,102280.0,102270.0,1.01728042]
["bitfinex","BTCUSD",1762275532356,0.02061071,102300.0,102290.0,0.23170481]
["bitfinex","BTCUSD",1762275532554,0.19548522,102310.0,102300.0,0.03618228]
["bitfinex","BTCUSD",1762275532714,0.2789599,102310.0,102300.0,0.06293228]
["bitfinex","BTCUSD",1762275532919,0.83858765,102310.0,102300.0,0.05305228]
["bitfinex","BTCUSD",1762275533134,0.83858788,102310.0,102300.0,0.07980228]
["bitfinex","BTCUSD",1762275533344,0.27896013,102310.0,102300.0,0.07980228]
["bitfinex","BTCUSD",1762275533789,0.83858788,102310.0,102300.0,0.07980228]
["bitfinex","BTCUSD",1762275534156,0.83958788,102310.0,102300.0,0.08380228]
["bitfinex","BTCUSD",1762275534588,0.27995922,102310.0,102300.0,0.08380228]
["bitfinex","BTCUSD",1762275534786,0.85273697,102310.0,102300.0,0.04318228]
["bitfinex","BTCUSD",1762275535145,0.27995922,102310.0,102300.0,0.08680228]
["bitfinex","BTCUSD",1762275535342,0.08447491,102310.0,102300.0,0.08680228]
["bitfinex","BTCUSD",1762275535560,0.27995922,102310.0,102300.0,0.08680228]
["bitfinex","BTCUSD",1762275536180,0.83958697,102310.0,102300.0,0.08680228]
["bitfinex","BTCUSD",1762275536836,0.83958697,102310.0,102300.0,0.06005228]
["bitfinex","BTCUSD",1762275537263,4.17958697,102310.0,102300.0,0.06005228]
["bitfinex","BTCUSD",1762275537479,4.19273697,102310.0,102300.0,0.04318228]
["bitfinex","BTCUSD",1762275537703,3.61995922,102310.0,102300.0,0.08680228]
["bitfinex","BTCUSD",1762275537917,1.17958697,102310.0,102300.0,0.08680228]
["bitfinex","BTCUSD",1762275538979,0.61995922,102310.0,102300.0,0.08680228]
["bitfinex","BTCUSD",1762275539197,1.17958697,102310.0,102300.0,0.08680228]
["bitfinex","BTCUSD",1762275539420,1.17958697,102310.0,102300.0,0.31404956]
["bitfinex","BTCUSD",1762275539421,0.03951491,102310.0,102300.0,0.31404956]
["bitfinex","BTCUSD",1762275539637,0.02161869,102310.0,102300.0,0.31404956]
["bitfinex","BTCUSD",1762275539961,0.001,102310.0,102300.0,0.31404956]
["bitfinex","BTCUSD",1762275540054,0.02161869,102310.0,102300.0,0.31404956]
["bitfinex","BTCUSD",1762275540285,0.24551075,102330.0,102320.0,0.23164748]
["bitfinex","BTCUSD",1762275540501,0.24551075,102330.0,102320.0,0.09576374]
["bitfinex","BTCUSD",1762275540502,0.26343782,102330.0,102320.0,0.09576374]
["bitfinex","BTCUSD",1762275540705,0.26343782,102330.0,102320.0,0.12251374]
["bitfinex","BTCUSD",1762275540903,0.82306557,102330.0,102320.0,0.07980228]
["bitfinex","BTCUSD",1762275541313,0.26343782,102330.0,102320.0,0.07980228]
["bitfinex","BTCUSD",1762275541514,0.82306557,102330.0,102320.0,0.08380228]
["bitfinex","BTCUSD",1762275541694,3.85446557,102330.0,102320.0,0.04318228]
["bitfinex","BTCUSD",1762275541897,4.19446557,102330.0,102320.0,0.04318228]
["bitfinex","BTCUSD",1762275542099,4.16406557,102330.0,102320.0,0.06005228]
["bitfinex","BTCUSD",1762275542312,1.16406557,102330.0,102320.0,0.08680228]
["bitfinex","BTCUSD",1762275542483,0.06899172,102330.0,102320.0,0.27826748]
["bitfinex","BTCUSD",1762275542683,0.01892707,102330.0,102320.0,0.27826748]
["bitfinex","BTCUSD",1762275542887,0.01792707,102330.0,102320.0,0.37984353]
["bitfinex","BTCUSD",1762275543286,0.01792707,102330.0,102320.0,0.36984354]
["bitfinex","BTCUSD",1762275543474,0.1954275,102340.0,102330.0,0.03618228]
["bitfinex","BTCUSD",1762275543672,0.77299704,102340.0,102330.0,0.08995228]
["bitfinex","BTCUSD",1762275543885,0.77299704,102340.0,102330.0,0.28539838]
["bitfinex","BTCUSD",1762275544322,0.77299704,102340.0,102330.0,0.08995228]
["bitfinex","BTCUSD",1762275544525,3.77299704,102340.0,102330.0,0.06320228]
["bitfinex","BTCUSD",1762275544964,3.81891704,102340.0,102330.0,0.06320228]
["bitfinex","BTCUSD",1762275545168,3.1954652,102320.0,102310.0,0.04594338]
["bitfinex","BTCUSD",1762275545470,3.77303474,102320.0,102310.0,0.03436]
["bitfinex","BTCUSD",1762275545783,3.77303474,102320.0,102310.0,0.02448]
["bitfinex","BTCUSD",1762275545957,3.77303474,102320.0,102300.0,0.01039685]
["bitfinex","BTCUSD",1762275545958,0.19548431,102310.0,102300.0,0.01039685]
["bitfinex","BTCUSD",1762275546188,4.16997558,102310.0,102300.0,0.000393]
["bitfinex","BTCUSD",1762275547042,4.24310627,102310.0,102300.0,0.000393]
["bitfinex","BTCUSD",1762275547424,4.24410627,102310.0,102300.0,0.000393]
["bitfinex","BTCUSD",1762275548525,4.31410627,102310.0,102300.0,0.000393]
["bitfinex","BTCUSD",1762275548727,4.31410627,102310.0,102300.0,0.000433]
["bitfinex","BTCUSD",1762275548926,4.24097558,102310.0,102300.0,0.000433]
["bitfinex","BTCUSD",1762275549173,4.24097558,102310.0,102300.0,0.04631595]
["bitfinex","BTCUSD",1762275549368,4.31366647,102310.0,102300.0,0.04635595]
["bitfinex","BTCUSD",1762275549993,4.31366647,102310.0,102300.0,0.0463259]
["bitfinex","BTCUSD",1762275550128,4.31366647,102310.0,102300.0,0.0463659]
["bitfinex","BTCUSD",1762275551571,4.31366647,102310.0,102300.0,0.04629546]
["bitfinex","BTCUSD",1762275552191,4.33435127,102310.0,102300.0,0.04604295]
["bitfinex","BTCUSD",1762275552389,4.33435127,102310.0,102260.0,0.49813]
["bitfinex","BTCUSD",1762275552390,0.19556077,102270.0,102260.0,0.49813]
["bitfinex","BTCUSD",1762275552617,0.75518852,102270.0,102260.0,0.49827556]
["bitfinex","BTCUSD",1762275552817,0.19556077,102270.0,102260.0,0.73747545]
["bitfinex","BTCUSD",1762275553025,0.19556077,102270.0,102260.0,0.54189556]
["bitfinex","BTCUSD",1762275553221,3.99465578,102250.0,102240.0,0.21247524]
["bitfinex","BTCUSD",1762275553424,3.99480161,102250.0,102240.0,0.3070513]
["bitfinex","BTCUSD",1762275554239,3.99480161,102250.0,102240.0,0.34323358]
["bitfinex","BTCUSD",1762275554602,3.99880161,102250.0,102240.0,0.34323358]
["bitfinex","BTCUSD",1762275554797,3.99880161,102250.0,102240.0,0.34327358]
["bitfinex","BTCUSD",1762275554999,3.40741161,102250.0,102240.0,0.3070913]
["bitfinex","BTCUSD",1762275555206,3.40741161,102250.0,102240.0,1.26290131]
["bitfinex","BTCUSD",1762275555428,3.40741161,102250.0,102240.0,0.70331356]
["bitfinex","BTCUSD",1762275555645,3.41041161,102250.0,102240.0,0.68331358]
["bitfinex","BTCUSD",1762275555848,3.41041161,102250.0,102240.0,1.25298132]
["bitfinex","BTCUSD",1762275556046,3.41041161,102250.0,102240.0,0.68335358]
["bitfinex","BTCUSD",1762275556266,3.41041161,102250.0,102240.0,0.68339358]
["bitfinex","BTCUSD",1762275556609,3.41041161,102250.0,102240.0,1.24306133]
["bitfinex","BTCUSD",1762275556953,3.41041161,102250.0,102240.0,1.25310132]
["bitfinex","BTCUSD",1762275557164,3.41041161,102250.0,102240.0,0.69351357]
["bitfinex","BTCUSD",1762275557369,3.41041161,102250.0,102240.0,1.24314133]
["bitfinex","BTCUSD",1762275557786,3.41041161,102250.0,102240.0,0.90314133]
["bitfinex","BTCUSD",1762275558238,3.41041161,102250.0,102240.0,0.34351358]
["bitfinex","BTCUSD",1762275558470,3.41041161,102250.0,102240.0,0.34499562]
["bitfinex","BTCUSD",1762275558682,3.60601063,102250.0,102240.0,0.00889204]
["bitfinex","BTCUSD",1762275559097,3.41041161,102250.0,102240.0,0.14359737]
["bitfinex","BTCUSD",1762275559280,3.60601063,102250.0,102240.0,0.10741509]
["bitfinex","BTCUSD",1762275559491,3.60201063,102250.0,102240.0,0.21101019]
["bitfinex","BTCUSD",1762275559632,3.40641161,102250.0,102240.0,0.24719247]
["bitfinex","BTCUSD",1762275559825,3.40541161,102250.0,102240.0,0.24719247]
["bitfinex","BTCUSD",1762275560021,3.60201063,102250.0,102240.0,0.24719247]
["bitfinex","BTCUSD",1762275560226,3.40641161,102250.0,102240.0,0.24719247]
["bitfinex","BTCUSD",1762275560469,3.40641161,102250.0,102240.0,0.31253279]
["bitfinex","BTCUSD",1762275561190,3.60201063,102250.0,102240.0,0.11691464]
["bitfinex","BTCUSD",1762275561329,3.60201063,102250.0,102240.0,0.05157432]
["bitfinex","BTCUSD",1762275561764,4.16163838,102250.0,102240.0,0.05157432]
["bitfinex","BTCUSD",1762275562022,4.16163838,102250.0,102240.0,0.04832432]
["bitfinex","BTCUSD",1762275562718,4.24372838,102250.0,102240.0,0.04507432]
["bitfinex","BTCUSD",1762275562966,4.18082838,102250.0,102240.0,0.00176204]
["bitfinex","BTCUSD",1762275563186,4.16163838,102250.0,102240.0,0.04119432]
["bitfinex","BTCUSD",1762275563418,4.16163838,102250.0,102240.0,0.04444432]
["bitfinex","BTCUSD",1762275563630,4.18082838,102250.0,102240.0,0.04119432]
["bitfinex","BTCUSD",1762275563857,4.18082838,102250.0,102240.0,0.03794432]
["bitfinex","BTCUSD",1762275564342,4.16163838,102250.0,102240.0,0.04119432]
["bitfinex","BTCUSD",1762275564938,4.20605838,102250.0,102240.0,0.03794432]
["bitfinex","BTCUSD",1762275565421,3.60201063,102250.0,102240.0,0.04119432]
["bitfinex","BTCUSD",1762275565651,4.18082838,102250.0,102240.0,0.03794432]
["bitfinex","BTCUSD",1762275565890,7.20605838,102250.0,102240.0,0.03794432]
["bitfinex","BTCUSD",1762275566364,7.58372838,102250.0,102240.0,0.00176204]
["bitfinex","BTCUSD",1762275566790,7.58372838,102250.0,102240.0,0.03794432]
["bitfinex","BTCUSD",1762275567009,7.60338294,102250.0,102240.0,0.03794432]
["bitfinex","BTCUSD",1762275567245,7.53848294,102250.0,102240.0,0.03794432]
["bitfinex","BTCUSD",1762275567469,7.56571294,102250.0,102240.0,0.03894432]
["bitfinex","BTCUSD",1762275567692,7.60138294,102250.0,102240.0,0.03794432]
["bitfinex","BTCUSD",1762275568154,7.56371294,102250.0,102240.0,0.03794432]
["bitfinex","BTCUSD",1762275568399,7.56371294,102250.0,102230.0,0.11094141]
["bitfinex","BTCUSD",1762275568400,3.53561815,102240.0,102230.0,0.11094141]
["bitfinex","BTCUSD",1762275568617,3.59851815,102240.0,102230.0,0.11094141]
["bitfinex","BTCUSD",1762275568826,4.1401659,102240.0,102230.0,0.11094141]
["bitfinex","BTCUSD",1762275569045,4.1401659,102240.0,102230.0,0.14712369]
["bitfinex","BTCUSD",1762275569311,4.22371169,102240.0,102230.0,0.14712369]
["bitfinex","BTCUSD",1762275569528,4.2030659,102240.0,102230.0,0.14712369]
["bitfinex","BTCUSD",1762275569797,4.0952459,102240.0,102230.0,0.14712369]
["bitfinex","BTCUSD",1762275570002,0.19661815,102240.0,102230.0,0.15814369]
["bitfinex","BTCUSD",1762275570217,0.19661815,102240.0,102230.0,0.15313369]
["bitfinex","BTCUSD",1762275570218,0.7562459,102240.0,102230.0,0.15313369]
["bitfinex","BTCUSD",1762275570429,0.7562459,102240.0,102230.0,0.15413369]
["bitfinex","BTCUSD",1762275570656,0.7552459,102240.0,102230.0,0.15313369]
["bitfinex","BTCUSD",1762275570864,3.93901063,102250.0,102240.0,0.03618228]
["bitfinex","BTCUSD",1762275571089,4.20355838,102250.0,102240.0,0.03988228]
["bitfinex","BTCUSD",1762275571298,4.20355838,102250.0,102240.0,0.03803228]
["bitfinex","BTCUSD",1762275571523,4.00795936,102250.0,102240.0,0.03803228]
["bitfinex","BTCUSD",1762275571742,3.40341161,102250.0,102240.0,0.32752348]
["bitfinex","BTCUSD",1762275571956,3.40341161,102250.0,102240.0,0.39184969]
["bitfinex","BTCUSD",1762275572403,3.40341161,102250.0,102240.0,0.19623154]
["bitfinex","BTCUSD",1762275572628,3.40441161,102250.0,102240.0,0.39784969]
["bitfinex","BTCUSD",1762275573089,3.40341161,102250.0,102240.0,0.73184969]
["bitfinex","BTCUSD",1762275573303,3.40541161,102250.0,102240.0,0.73188969]
["bitfinex","BTCUSD",1762275573520,3.40641161,102250.0,102240.0,0.73188969]
["bitfinex","BTCUSD",1762275573753,3.60201063,102250.0,102240.0,0.53631154]
["bitfinex","BTCUSD",1762275573959,3.40741161,102250.0,102240.0,0.73396969]
["bitfinex","BTCUSD",1762275574174,3.40741161,102250.0,102240.0,0.73400969]
["bitfinex","BTCUSD",1762275574395,3.40741161,102250.0,102240.0,0.73404969]
["bitfinex","BTCUSD",1762275574584,3.40441161,102250.0,102240.0,0.73208969]
["bitfinex","BTCUSD",1762275574812,3.60001063,102250.0,102240.0,0.13214533]
["bitfinex","BTCUSD",1762275575043,3.60001063,102250.0,102240.0,0.13314533]
["bitfinex","BTCUSD",1762275575257,3.60001063,102250.0,102240.0,0.13214533]
["bitfinex","BTCUSD",1762275575470,3.40441161,102250.0,102240.0,0.32776348]
["bitfinex","BTCUSD",1762275575681,3.40441161,102250.0,102240.0,0.66776348]
["bitfinex","BTCUSD",1762275575889,3.40419161,102250.0,102240.0,1.33196728]
["bitfinex","BTCUSD",1762275576546,3.40419161,102250.0,102240.0,0.77233953]
["bitfinex","BTCUSD",1762275576751,3.40319161,102250.0,102240.0,1.53741041]
["bitfinex","BTCUSD",1762275577005,3.40519161,102250.0,102240.0,1.53841041]
["bitfinex","BTCUSD",1762275577216,1.26276868,102250.0,102240.0,1.45758143]
["bitfinex","BTCUSD",1762275577429,0.12398306,102250.0,102240.0,1.69875726]
["bitfinex","BTCUSD",1762275577652,0.00139867,102280.0,102270.0,0.58174304]
["bitfinex","BTCUSD",1762275577868,0.00139867,102280.0,102270.0,0.64032303]
["bitfinex","BTCUSD",1762275578086,0.00139867,102280.0,102270.0,0.63032304]
["bitfinex","BTCUSD",1762275578355,0.00139867,102280.0,102270.0,0.28032305]
["bitfinex","BTCUSD",1762275578550,0.00139867,102280.0,102270.0,0.3723461]
["bitfinex","BTCUSD",1762275578759,0.00139867,102280.0,102270.0,1.48041698]
["bitfinex","BTCUSD",1762275579015,0.00139867,102280.0,102270.0,0.72234609]
["bitfinex","BTCUSD",1762275579233,0.00539867,102280.0,102270.0,1.52076145]
["bitfinex","BTCUSD",1762275579433,0.00539867,102280.0,102270.0,0.75269057]
["bitfinex","BTCUSD",1762275579633,0.00539867,102280.0,102270.0,0.0047]
["bitfinex","BTCUSD",1762275579634,0.20094032,102280.0,102270.0,0.0047]
["bitfinex","BTCUSD",1762275579999,0.20094032,102280.0,102270.0,0.04088228]
["bitfinex","BTCUSD",1762275580332,0.00839867,102280.0,102270.0,0.20126077]
["bitfinex","BTCUSD",1762275580534,0.00839867,102280.0,102270.0,0.20130077]
["bitfinex","BTCUSD",1762275580738,0.00839867,102280.0,102270.0,0.23748305]
["bitfinex","BTCUSD",1762275580950,0.20394032,102280.0,102270.0,0.04192228]
["bitfinex","BTCUSD",1762275581126,0.20394032,102280.0,102270.0,0.04196228]
["bitfinex","BTCUSD",1762275581328,0.20394032,102280.0,102270.0,0.08688228]
["bitfinex","BTCUSD",1762275581650,0.20394032,102280.0,102270.0,0.28244305]
["bitfinex","BTCUSD",1762275581858,0.20394032,102280.0,102270.0,0.08692228]
["bitfinex","BTCUSD",1762275582281,0.20394032,102280.0,102270.0,0.28248305]
["bitfinex","BTCUSD",1762275582493,0.00839867,102280.0,102270.0,0.28248305]
["bitfinex","BTCUSD",1762275583048,0.00839867,102280.0,102270.0,0.62248305]
["bitfinex","BTCUSD",1762275583505,0.00839867,102280.0,102270.0,0.42692228]
["bitfinex","BTCUSD",1762275583842,0.20394032,102280.0,102270.0,0.08692228]
["bitfinex","BTCUSD",1762275584017,0.20394032,102280.0,102270.0,0.28248305]
["bitfinex","BTCUSD",1762275584221,0.00839867,102280.0,102270.0,0.28248305]
["bitfinex","BTCUSD",1762275584381,0.20394032,102280.0,102270.0,0.28248305]
["bitfinex","BTCUSD",1762275584716,0.20394032,102280.0,102270.0,0.08692228]
["bitfinex","BTCUSD",1762275585131,1.06313893,102290.0,102280.0,0.03618228]
["bitfinex","BTCUSD",1762275585423,0.19567114,102290.0,102280.0,0.03803228]
["bitfinex","BTCUSD",1762275585653,1.06353197,102290.0,102280.0,0.03618228]
["bitfinex","BTCUSD",1762275585855,1.04601197,102290.0,102280.0,0.03803228]
["bitfinex","BTCUSD",1762275586077,0.81411322,102290.0,102280.0,0.03803228]
["bitfinex","BTCUSD",1762275586280,1.00963821,102290.0,102280.0,0.03803228]
["bitfinex","BTCUSD",1762275586479,0.00024689,102290.0,102280.0,0.32844698]
["bitfinex","BTCUSD",1762275586682,0.00024689,102290.0,102280.0,0.27844698]
["bitfinex","BTCUSD",1762275586957,0.00024689,102290.0,102280.0,0.19554165]
["bitfinex","BTCUSD",1762275587172,0.00024689,102290.0,102280.0,0.2895647]
["bitfinex","BTCUSD",1762275587366,0.00024689,102290.0,102280.0,0.6295647]
["bitfinex","BTCUSD",1762275587810,0.00024689,102290.0,102280.0,0.6296047]
["bitfinex","BTCUSD",1762275588006,0.00024689,102290.0,102280.0,0.6296447]
["bitfinex","BTCUSD",1762275588432,0.00024689,102290.0,102280.0,0.19766165]
["bitfinex","BTCUSD",1762275588635,0.00024689,102290.0,102280.0,0.23388393]
["bitfinex","BTCUSD",1762275588844,0.19576942,102290.0,102280.0,0.23388393]
["bitfinex","BTCUSD",1762275589061,0.19576942,102290.0,102280.0,0.25911393]
["bitfinex","BTCUSD",1762275589260,0.00024689,102290.0,102280.0,0.29538393]
["bitfinex","BTCUSD",1762275589547,0.00024689,102290.0,102280.0,0.29493518]
["bitfinex","BTCUSD",1762275590730,0.00024689,102290.0,102280.0,0.09939353]
["bitfinex","BTCUSD",1762275590935,0.19576942,102290.0,102280.0,0.09939353]
["bitfinex","BTCUSD",1762275591146,0.95384031,102290.0,102280.0,0.06312353]
["bitfinex","BTCUSD",1762275591356,0.95384031,102290.0,102280.0,0.02694125]
["bitfinex","BTCUSD",1762275591559,0.99470031,102290.0,102280.0,0.00171125]
["bitfinex","BTCUSD",1762275591777,0.97136031,102290.0,102280.0,0.03793353]
["bitfinex","BTCUSD",1762275592193,0.95384031,102290.0,102280.0,0.08136353]
["bitfinex","BTCUSD",1762275592426,0.95384031,102290.0,102280.0,0.08140353]
["bitfinex","BTCUSD",1762275593239,0.19576942,102290.0,102280.0,0.13628353]
["bitfinex","BTCUSD",1762275593856,0.00024689,102290.0,102280.0,0.42384823]
["bitfinex","BTCUSD",1762275594638,0.19576942,102290.0,102280.0,0.42384823]
["bitfinex","BTCUSD",1762275594837,0.23489677,102290.0,102280.0,0.08140353]
["bitfinex","BTCUSD",1762275595040,1.04586336,102290.0,102280.0,0.03801353]
["bitfinex","BTCUSD",1762275595319,1.04586336,102290.0,102280.0,0.08140353]
["bitfinex","BTCUSD",1762275595763,0.09226994,102290.0,102280.0,0.33182518]
["bitfinex","BTCUSD",1762275595962,0.00024689,102290.0,102280.0,0.33182518]
["bitfinex","BTCUSD",1762275596162,0.19576942,102290.0,102280.0,0.33182518]
["bitfinex","BTCUSD",1762275596406,0.00024689,102290.0,102280.0,0.33182518]
["bitfinex","BTCUSD",1762275597935,0.29353547,102290.0,102280.0,0.08140353]
["bitfinex","BTCUSD",1762275598146,0.29353547,102290.0,102280.0,0.27694518]
["bitfinex","BTCUSD",1762275598284,0.29353547,102290.0,102280.0,0.08140353]
["bitfinex","BTCUSD",1762275598491,1.05160636,102290.0,102280.0,0.08140353]
["bitfinex","BTCUSD",1762275598839,0.00024689,102290.0,102280.0,0.08140353]
["bitfinex","BTCUSD",1762275599161,0.19576942,102290.0,102280.0,0.27694518]
["bitfinex","BTCUSD",1762275599366,0.29353547,102290.0,102280.0,0.08140353]
["bitfinex","BTCUSD",1762275599573,0.00024689,102290.0,102280.0,0.33182518]
["bitfinex","BTCUSD",1762275599697,0.00024689,102290.0,102280.0,0.42959123]
["bitfinex","BTCUSD",1762275599914,0.00024689,102290.0,102280.0,0.33182518]
["bitfinex","BTCUSD",1762275600368,0.09801294,102290.0,102280.0,0.33182518]
["bitfinex","BTCUSD",1762275600681,1.14618242,102290.0,102280.0,0.00183125]
["bitfinex","BTCUSD",1762275600839,4.59070242,102290.0,102280.0,0.00183125]
["bitfinex","BTCUSD",1762275601061,4.61136414,102290.0,102280.0,0.00183125]
["bitfinex","BTCUSD",1762275601775,3.95361254,102280.0,102270.0,0.00016]
["bitfinex","BTCUSD",1762275602125,4.12363426,102280.0,102270.0,0.00016]
["bitfinex","BTCUSD",1762275602357,4.44297254,102280.0,102270.0,0.00016]
["bitfinex","BTCUSD",1762275603014,4.37925254,102280.0,102270.0,0.00016]
["bitfinex","BTCUSD",1762275603227,4.44297254,102280.0,102270.0,0.00016]
["bitfinex","BTCUSD",1762275603444,4.44297254,102280.0,102270.0,0.00416]
["bitfinex","BTCUSD",1762275603445,3.68590165,102280.0,102270.0,0.00416]
["bitfinex","BTCUSD",1762275603681,0.95461254,102280.0,102270.0,0.10202228]
["bitfinex","BTCUSD",1762275603903,0.95461254,102280.0,102270.0,0.35335029]
["bitfinex","BTCUSD",1762275603904,0.001,102280.0,102270.0,0.35335029]
["bitfinex","BTCUSD",1762275604123,0.001,102280.0,102270.0,0.35246305]
["bitfinex","BTCUSD",1762275604578,0.002,102280.0,102270.0,0.35646305]
["bitfinex","BTCUSD",1762275604782,0.002,102280.0,102270.0,0.35246305]
["bitfinex","BTCUSD",1762275605008,0.001,102280.0,102270.0,0.35246305]
["bitfinex","BTCUSD",1762275605207,0.29354035,102290.0,102280.0,0.23172393]
["bitfinex","BTCUSD",1762275605411,0.29354035,102290.0,102280.0,0.07957228]
["bitfinex","BTCUSD",1762275605821,0.19554165,102280.0,102270.0,0.02045]
["bitfinex","BTCUSD",1762275606025,0.99441254,102280.0,102270.0,0.00216]
["bitfinex","BTCUSD",1762275606236,3.83579364,102280.0,102270.0,0.00216]
["bitfinex","BTCUSD",1762275606436,4.41880905,102280.0,102270.0,0.0022]
["bitfinex","BTCUSD",1762275606842,4.43676338,102280.0,102270.0,0.00224]
["bitfinex","BTCUSD",1762275607053,4.53133944,102280.0,102270.0,0.00224]
["bitfinex","BTCUSD",1762275607247,4.60441092,102280.0,102270.0,0.00228]
["bitfinex","BTCUSD",1762275607494,4.60441092,102280.0,102250.0,0.01829]
["bitfinex","BTCUSD",1762275607495,0.19557989,102260.0,102250.0,0.01829]
["bitfinex","BTCUSD",1762275607666,0.19557989,102260.0,102240.0,0.00163894]
["bitfinex","BTCUSD",1762275607667,0.19559902,102250.0,102240.0,0.00163894]
["bitfinex","BTCUSD",1762275607871,0.95366991,102250.0,102240.0,0.00163894]
["bitfinex","BTCUSD",1762275608084,0.33818594,102260.0,102240.0,0.29552709]
["bitfinex","BTCUSD",1762275608085,1.09625683,102260.0,102240.0,0.29552709]
["bitfinex","BTCUSD",1762275608289,0.24041989,102260.0,102250.0,0.21388902]
["bitfinex","BTCUSD",1762275608443,0.24041989,102260.0,102250.0,0.15274228]
["bitfinex","BTCUSD",1762275608444,0.19557989,102260.0,102250.0,0.15274228]
["bitfinex","BTCUSD",1762275608645,1.33822837,102260.0,102250.0,0.01829]
["bitfinex","BTCUSD",1762275608857,0.19559902,102250.0,102240.0,0.00163894]
["bitfinex","BTCUSD",1762275609058,1.37902837,102260.0,102250.0,0.06168]
["bitfinex","BTCUSD",1762275609059,0.19557989,102260.0,102250.0,0.06168]
["bitfinex","BTCUSD",1762275609262,0.19957989,102260.0,102250.0,0.06168]
["bitfinex","BTCUSD",1762275609441,0.95765078,102260.0,102250.0,0.05447228]
["bitfinex","BTCUSD",1762275609649,0.95465078,102260.0,102250.0,0.06051228]
["bitfinex","BTCUSD",1762275609850,0.19657989,102260.0,102250.0,0.06051228]
["bitfinex","BTCUSD",1762275610081,0.95465078,102260.0,102250.0,0.06055228]
["bitfinex","BTCUSD",1762275610283,0.95465078,102260.0,102250.0,0.06059228]
["bitfinex","BTCUSD",1762275610449,0.95465078,102260.0,102250.0,0.06063228]
["bitfinex","BTCUSD",1762275610654,0.19657989,102260.0,102250.0,0.06063228]
["bitfinex","BTCUSD",1762275610850,1.04394353,102260.0,102250.0,0.06063228]
["bitfinex","BTCUSD",1762275611085,1.08878353,102260.0,102250.0,0.06063228]
["bitfinex","BTCUSD",1762275611269,0.24134992,102260.0,102250.0,0.06063228]
["bitfinex","BTCUSD",1762275611672,0.25675284,102260.0,102250.0,0.06563228]
["bitfinex","BTCUSD",1762275612288,1.11934373,102260.0,102250.0,0.06563228]
["bitfinex","BTCUSD",1762275612520,1.01482373,102260.0,102250.0,0.06563228]
["bitfinex","BTCUSD",1762275612703,0.25675284,102260.0,102250.0,0.06563228]
["bitfinex","BTCUSD",1762275613126,0.19559902,102250.0,102240.0,0.00212542]
["bitfinex","BTCUSD",1762275613367,4.39818991,102250.0,102240.0,0.00212542]
["bitfinex","BTCUSD",1762275613534,3.64011902,102250.0,102240.0,0.00212542]
["bitfinex","BTCUSD",1762275613708,4.39818991,102250.0,102240.0,0.00212542]
["bitfinex","BTCUSD",1762275613909,4.49276597,102250.0,102240.0,0.00212542]
["bitfinex","BTCUSD",1762275614328,4.51343062,102250.0,102240.0,0.00212542]
["bitfinex","BTCUSD",1762275614524,4.51443062,102250.0,102240.0,0.00212542]
["bitfinex","BTCUSD",1762275614862,4.51543062,102250.0,102240.0,0.00212542]
["bitfinex","BTCUSD",1762275615093,4.51343062,102250.0,102240.0,0.00212542]
["bitfinex","BTCUSD",1762275615292,4.51443062,102250.0,102240.0,0.00512542]
["bitfinex","BTCUSD",1762275615511,4.51443062,102250.0,102240.0,0.00712542]
["bitfinex","BTCUSD",1762275616134,4.54740062,102250.0,102240.0,0.00712542]
["bitfinex","BTCUSD",1762275616919,4.54740062,102250.0,102240.0,0.00716542]
["bitfinex","BTCUSD",1762275617122,4.34830456,102250.0,102240.0,0.00716542]
["bitfinex","BTCUSD",1762275617451,3.61440902,102250.0,102240.0,0.0433877]
["bitfinex","BTCUSD",1762275617652,4.37247991,102250.0,102240.0,0.0433877]
["bitfinex","BTCUSD",1762275617996,4.47699991,102250.0,102240.0,0.0434277]
["bitfinex","BTCUSD",1762275618475,3.71892902,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762275618674,3.81350508,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762275619325,3.83414451,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762275619494,4.5922154,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762275620078,3.83414451,102250.0,102240.0,4e-05]
["bitfinex","BTCUSD",1762275620295,0.19567556,102210.0,102200.0,0.00978473]
["bitfinex","BTCUSD",1762275620627,0.19569471,102200.0,102190.0,0.41644389]
["bitfinex","BTCUSD",1762275620820,0.19569471,102200.0,102190.0,0.62261547]
["bitfinex","BTCUSD",1762275621031,0.19616204,102210.0,102190.0,0.66600547]
["bitfinex","BTCUSD",1762275621166,0.19569471,102200.0,102190.0,0.61936547]
["bitfinex","BTCUSD",1762275621372,0.09506254,102210.0,102190.0,0.61936547]
["bitfinex","BTCUSD",1762275621567,0.20016204,102210.0,102200.0,0.27526699]
["bitfinex","BTCUSD",1762275621768,0.20016204,102210.0,102200.0,0.32190699]
["bitfinex","BTCUSD",1762275621769,0.00448648,102210.0,102200.0,0.32190699]
["bitfinex","BTCUSD",1762275621996,0.19616204,102210.0,102200.0,0.12720099]
["bitfinex","BTCUSD",1762275622344,0.19616204,102210.0,102200.0,0.03717099]
["bitfinex","BTCUSD",1762275622784,0.19716204,102210.0,102200.0,0.03717099]
["bitfinex","BTCUSD",1762275622995,0.20713293,102210.0,102200.0,0.03717099]
["bitfinex","BTCUSD",1762275623196,0.19716204,102210.0,102200.0,0.03717099]
["bitfinex","BTCUSD",1762275623374,0.19716204,102210.0,102200.0,0.03721099]
["bitfinex","BTCUSD",1762275623603,3.34147204,102210.0,102200.0,0.00102871]
["bitfinex","BTCUSD",1762275623829,3.34147204,102210.0,102200.0,0.00106871]
["bitfinex","BTCUSD",1762275624027,0.3365781,102210.0,102200.0,0.04117871]
["bitfinex","BTCUSD",1762275624164,0.3365781,102210.0,102200.0,0.00110871]
["bitfinex","BTCUSD",1762275624165,0.24200204,102210.0,102200.0,0.00110871]
["bitfinex","BTCUSD",1762275624364,0.24100204,102210.0,102200.0,0.00114871]
["bitfinex","BTCUSD",1762275624564,0.22544471,102200.0,102190.0,0.4156326]
["bitfinex","BTCUSD",1762275624793,0.32321076,102200.0,102190.0,0.4156326]
["bitfinex","BTCUSD",1762275624966,1.21635771,102200.0,102190.0,0.36116032]
["bitfinex","BTCUSD",1762275625167,1.21635771,102200.0,102190.0,0.37945032]
["bitfinex","BTCUSD",1762275625375,1.17585771,102200.0,102190.0,0.37945032]
["bitfinex","BTCUSD",1762275625577,0.29346076,102200.0,102190.0,0.61523418]
["bitfinex","BTCUSD",1762275625785,0.005,102200.0,102190.0,0.70005646]
["bitfinex","BTCUSD",1762275626757,0.005,102200.0,102190.0,0.79782251]
["bitfinex","BTCUSD",1762275626996,0.005,102200.0,102190.0,0.70005646]
["bitfinex","BTCUSD",1762275627171,0.005,102200.0,102190.0,0.5043826]
["bitfinex","BTCUSD",1762275627172,0.20069471,102200.0,102190.0,0.5043826]
["bitfinex","BTCUSD",1762275627372,0.005,102200.0,102190.0,0.70013646]
["bitfinex","BTCUSD",1762275627573,1.09703165,102200.0,102190.0,0.38153032]
["bitfinex","BTCUSD",1762275627806,4.59069778,102200.0,102190.0,0.38157032]
["bitfinex","BTCUSD",1762275628010,4.64966778,102200.0,102190.0,0.36328032]
["bitfinex","BTCUSD",1762275628214,4.64966778,102200.0,102190.0,0.36332032]
["bitfinex","BTCUSD",1762275628469,4.68808055,102200.0,102190.0,4.001e-05]
["bitfinex","BTCUSD",1762275628595,3.93000966,102200.0,102190.0,8.001e-05]
["bitfinex","BTCUSD",1762275628959,4.66823086,102200.0,102190.0,0.00012001]
["bitfinex","BTCUSD",1762275629147,1.56442086,102200.0,102190.0,0.00016001]
["bitfinex","BTCUSD",1762275629356,1.58669778,102200.0,102190.0,0.02149001]
["bitfinex","BTCUSD",1762275629501,0.45212689,102200.0,102190.0,0.02249001]
["bitfinex","BTCUSD",1762275629705,1.21019778,102200.0,102190.0,0.02253001]
["bitfinex","BTCUSD",1762275629932,4.21509172,102200.0,102190.0,0.00428001]
["bitfinex","BTCUSD",1762275630122,4.55509172,102200.0,102190.0,0.00428001]
["bitfinex","BTCUSD",1762275630356,0.01925007,102200.0,102190.0,0.06288726]
["bitfinex","BTCUSD",1762275630564,0.31171083,102200.0,102190.0,0.01981726]
["bitfinex","BTCUSD",1762275630796,4.16925172,102200.0,102190.0,0.00152726]
["bitfinex","BTCUSD",1762275631000,4.60582778,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275631202,4.16635778,102200.0,102190.0,0.02081726]
["bitfinex","BTCUSD",1762275631640,0.10376605,102200.0,102190.0,0.3476434]
["bitfinex","BTCUSD",1762275631865,0.29946076,102200.0,102190.0,0.3476434]
["bitfinex","BTCUSD",1762275632055,0.34118076,102200.0,102190.0,0.09719954]
["bitfinex","BTCUSD",1762275632266,3.34118076,102200.0,102190.0,0.03870954]
["bitfinex","BTCUSD",1762275632476,4.50244165,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275632687,4.59701771,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275633398,4.61120058,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275634317,4.64958906,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275634880,4.72387712,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275635775,4.64958906,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275635953,3.89151817,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275636155,4.64958906,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275636543,4.58639906,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275636751,4.450103,102200.0,102190.0,0.03870954]
["bitfinex","BTCUSD",1762275636952,4.450103,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275637343,4.491823,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275638031,4.555013,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275638540,4.35790755,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275638848,4.45248361,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275639168,5.01344905,102200.0,102190.0,0.00252726]
["bitfinex","BTCUSD",1762275639796,5.01344905,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762275640525,3.89151817,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762275640952,5.01344905,102200.0,102190.0,1e-08]
["bitfinex","BTCUSD",1762275642047,3.8930593,102190.0,102180.0,0.00715001]
["bitfinex","BTCUSD",1762275642254,3.5099384,102190.0,102180.0,0.00715001]
["bitfinex","BTCUSD",1762275642685,4.07090384,102190.0,102180.0,0.00715001]
["bitfinex","BTCUSD",1762275642797,0.53573302,102180.0,102170.0,0.0002]
["bitfinex","BTCUSD",1762275642999,3.67188755,102180.0,102170.0,0.0002]
["bitfinex","BTCUSD",1762275643198,3.77679755,102180.0,102170.0,0.0002]
["bitfinex","BTCUSD",1762275643403,4.45824105,102180.0,102170.0,0.0002]
["bitfinex","BTCUSD",1762275643924,1.35333105,102180.0,102170.0,0.0002]
["bitfinex","BTCUSD",1762275644129,1.01433105,102180.0,102170.0,0.0434]
["bitfinex","BTCUSD",1762275644332,1.05605105,102180.0,102170.0,0.0032]
["bitfinex","BTCUSD",1762275644521,1.11924105,102180.0,102170.0,0.0032]
["bitfinex","BTCUSD",1762275644719,1.05605105,102180.0,102170.0,0.0032]
["bitfinex","BTCUSD",1762275644957,1.05605105,102180.0,102170.0,0.0022]
["bitfinex","BTCUSD",1762275644958,0.93878317,102180.0,102170.0,0.0022]
["bitfinex","BTCUSD",1762275645374,1.38369317,102180.0,102170.0,0.0022]
["bitfinex","BTCUSD",1762275645559,0.71881773,102180.0,102170.0,0.09917]
["bitfinex","BTCUSD",1762275645766,1.27978317,102180.0,102170.0,0.04344]
["bitfinex","BTCUSD",1762275645967,1.38469317,102180.0,102170.0,0.00328]
["bitfinex","BTCUSD",1762275646167,1.41607923,102180.0,102170.0,0.00332]
["bitfinex","BTCUSD",1762275646681,1.27978317,102180.0,102170.0,0.0034]
["bitfinex","BTCUSD",1762275646884,1.32150317,102180.0,102170.0,0.00344]
["bitfinex","BTCUSD",1762275647054,1.38469317,102180.0,102170.0,0.00344]
["bitfinex","BTCUSD",1762275647272,1.38469317,102180.0,102170.0,0.00348]
["bitfinex","BTCUSD",1762275647486,1.38469317,102180.0,102170.0,0.00352]
["bitfinex","BTCUSD",1762275647685,1.47926923,102180.0,102170.0,0.00352]
["bitfinex","BTCUSD",1762275647934,4.48438092,102180.0,102170.0,0.00401461]
["bitfinex","BTCUSD",1762275648355,4.46649241,102180.0,102170.0,0.00401461]
["bitfinex","BTCUSD",1762275648582,3.53575217,102170.0,102160.0,9.8e-05]
["bitfinex","BTCUSD",1762275648788,4.25364776,102170.0,102160.0,9.8e-05]
["bitfinex","BTCUSD",1762275648996,4.90808364,102170.0,102160.0,9.8e-05]
["bitfinex","BTCUSD",1762275649198,4.89016108,102170.0,102160.0,9.8e-05]
["bitfinex","BTCUSD",1762275649403,3.53577133,102160.0,102150.0,0.0401124]
["bitfinex","BTCUSD",1762275649613,4.26707692,102160.0,102150.0,0.0401124]
["bitfinex","BTCUSD",1762275649874,4.24061581,102160.0,102150.0,0.04060717]
["bitfinex","BTCUSD",1762275650089,4.36213916,102160.0,102150.0,0.04060717]
["bitfinex","BTCUSD",1762275650305,4.38006883,102160.0,102150.0,0.04060717]
["bitfinex","BTCUSD",1762275650558,1.22230277,102160.0,102150.0,0.04944717]
["bitfinex","BTCUSD",1762275650789,0.083846,102160.0,102150.0,0.37612995]
["bitfinex","BTCUSD",1762275651003,0.37738338,102160.0,102150.0,0.12582945]
["bitfinex","BTCUSD",1762275651218,0.038966,102160.0,102150.0,0.37512995]
["bitfinex","BTCUSD",1762275651426,0.02103633,102160.0,102150.0,0.71512995]
["bitfinex","BTCUSD",1762275651628,0.00048618,102160.0,102150.0,0.71516995]
["bitfinex","BTCUSD",1762275651831,0.00048618,102160.0,102150.0,0.37516995]
["bitfinex","BTCUSD",1762275652052,0.00448618,102160.0,102150.0,0.37620995]
["bitfinex","BTCUSD",1762275652260,0.00448618,102160.0,102150.0,0.37624995]
["bitfinex","BTCUSD",1762275652470,0.00848618,102160.0,102150.0,1.29821537]
["bitfinex","BTCUSD",1762275652673,0.68055924,102200.0,102190.0,0.23189614]
["bitfinex","BTCUSD",1762275652881,0.79309189,102200.0,102190.0,0.34515229]
["bitfinex","BTCUSD",1762275653128,0.89421054,102200.0,102190.0,0.02023615]
["bitfinex","BTCUSD",1762275653354,1.13644449,102200.0,102190.0,0.09941843]
["bitfinex","BTCUSD",1762275653580,1.25377128,102200.0,102190.0,0.05641843]
["bitfinex","BTCUSD",1762275653785,4.86472713,102200.0,102190.0,0.00014615]
["bitfinex","BTCUSD",1762275653985,0.19577133,102160.0,102150.0,0.0491924]
["bitfinex","BTCUSD",1762275654303,0.33849738,102160.0,102150.0,0.04933823]
["bitfinex","BTCUSD",1762275654538,0.19577133,102160.0,102150.0,0.09133823]
["bitfinex","BTCUSD",1762275654759,0.19577133,102160.0,102150.0,0.13935823]
["bitfinex","BTCUSD",1762275654980,0.005,102160.0,102150.0,0.33514873]
["bitfinex","BTCUSD",1762275655184,0.29353738,102160.0,102150.0,0.33414873]
["bitfinex","BTCUSD",1762275655485,0.38811344,102160.0,102150.0,0.14035823]
["bitfinex","BTCUSD",1762275655697,0.29453738,102160.0,102150.0,0.32131101]
["bitfinex","BTCUSD",1762275655906,0.29453738,102160.0,102150.0,0.32031101]
["bitfinex","BTCUSD",1762275656120,0.29453738,102160.0,102150.0,0.12752051]
["bitfinex","BTCUSD",1762275656121,0.29553738,102160.0,102150.0,0.12752051]
["bitfinex","BTCUSD",1762275656332,0.29553738,102160.0,102150.0,0.12652051]
["bitfinex","BTCUSD",1762275656545,0.85650282,102160.0,102150.0,0.32231101]
["bitfinex","BTCUSD",1762275656754,0.85650282,102160.0,102150.0,0.37233101]
["bitfinex","BTCUSD",1762275656755,0.29553738,102160.0,102150.0,0.37233101]
["bitfinex","BTCUSD",1762275657177,0.29553738,102160.0,102150.0,0.17654051]
["bitfinex","BTCUSD",1762275657386,0.85650282,102160.0,102150.0,0.08352051]
["bitfinex","BTCUSD",1762275657597,1.43362529,102160.0,102150.0,0.03749823]
["bitfinex","BTCUSD",1762275658990,5.03951073,102160.0,102150.0,0.03749823]
["bitfinex","BTCUSD",1762275659213,4.47854529,102160.0,102150.0,0.03749823]
["bitfinex","BTCUSD",1762275659621,0.19582884,102130.0,102120.0,0.15381034]
["bitfinex","BTCUSD",1762275659820,0.19597456,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762275659955,0.00014572,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762275660166,0.19597456,102130.0,102110.0,0.79005288]
["bitfinex","BTCUSD",1762275660367,0.00014572,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1762275660589,0.00014572,102130.0,102120.0,0.2320303]
["bitfinex","BTCUSD",1762275660994,0.19597456,102130.0,102120.0,0.2320303]
["bitfinex","BTCUSD",1762275661194,0.19597456,102130.0,102120.0,0.2330303]
["bitfinex","BTCUSD",1762275661465,0.00114572,102130.0,102120.0,0.2330303]
["bitfinex","BTCUSD",1762275661878,0.19697456,102130.0,102120.0,0.2330303]
["bitfinex","BTCUSD",1762275662292,0.00314572,102130.0,102120.0,0.2340303]
["bitfinex","BTCUSD",1762275662710,0.00314572,102130.0,102120.0,0.33179635]
["bitfinex","BTCUSD",1762275662926,0.00314572,102130.0,102120.0,0.2340303]
["bitfinex","BTCUSD",1762275663135,0.0211167,102130.0,102120.0,0.2340303]
["bitfinex","BTCUSD",1762275663340,0.00314572,102130.0,102120.0,0.2340303]
["bitfinex","BTCUSD",1762275663556,0.00300572,102130.0,102120.0,0.89276179]
["bitfinex","BTCUSD",1762275663760,0.00300572,102130.0,102120.0,1.29772177]
["bitfinex","BTCUSD",1762275664175,0.00300572,102130.0,102120.0,0.72675634]
["bitfinex","BTCUSD",1762275664381,0.00300572,102130.0,102120.0,1.28895905]
["bitfinex","BTCUSD",1762275664582,0.00200572,102130.0,102120.0,1.25177677]
["bitfinex","BTCUSD",1762275664788,5.72e-06,102130.0,102120.0,0.68981133]
["bitfinex","BTCUSD",1762275665009,0.00300572,102130.0,102120.0,0.69081133]
["bitfinex","BTCUSD",1762275665216,1e-08,102130.0,102120.0,1.46277676]
["bitfinex","BTCUSD",1762275665425,1e-08,102130.0,102120.0,2.0237422]
["bitfinex","BTCUSD",1762275665653,1e-08,102130.0,102120.0,1.46277676]
["bitfinex","BTCUSD",1762275666083,1e-08,102130.0,102120.0,1.25277677]
["bitfinex","BTCUSD",1762275666301,1e-08,102130.0,102120.0,0.70181132]
["bitfinex","BTCUSD",1762275666519,1e-08,102130.0,102120.0,0.68181134]
["bitfinex","BTCUSD",1762275666729,1e-08,102130.0,102120.0,0.24400529]
["bitfinex","BTCUSD",1762275666947,1e-08,102130.0,102120.0,0.24300529]
["bitfinex","BTCUSD",1762275667162,0.09776605,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762275667365,0.09776605,102140.0,102130.0,0.19631502]
["bitfinex","BTCUSD",1762275667776,0.29357572,102140.0,102130.0,0.2324973]
["bitfinex","BTCUSD",1762275668187,0.09776605,102140.0,102130.0,0.2324973]
["bitfinex","BTCUSD",1762275668402,0.30557572,102140.0,102130.0,0.2334973]
["bitfinex","BTCUSD",1762275668611,0.40015178,102140.0,102130.0,0.00148618]
["bitfinex","BTCUSD",1762275668815,0.40015178,102140.0,102130.0,0.19731502]
["bitfinex","BTCUSD",1762275669022,0.012,102140.0,102130.0,0.19731502]
["bitfinex","BTCUSD",1762275669228,0.012,102140.0,102130.0,0.2334973]
["bitfinex","BTCUSD",1762275670027,0.20780967,102140.0,102130.0,0.00148618]
["bitfinex","BTCUSD",1762275670162,0.012,102140.0,102130.0,0.19731502]
["bitfinex","BTCUSD",1762275670363,0.012,102140.0,102130.0,0.2334973]
["bitfinex","BTCUSD",1762275671024,0.006,102140.0,102130.0,0.2324973]
["bitfinex","BTCUSD",1762275671231,0.20280967,102140.0,102130.0,0.2344973]
["bitfinex","BTCUSD",1762275671807,0.006,102140.0,102130.0,0.03666846]
["bitfinex","BTCUSD",1762275672005,0.013,102140.0,102130.0,0.23548612]
["bitfinex","BTCUSD",1762275672219,0.013,102140.0,102130.0,0.2344973]
["bitfinex","BTCUSD",1762275672766,0.013,102140.0,102130.0,0.23548702]
["bitfinex","BTCUSD",1762275674824,0.013,102140.0,102130.0,0.23448702]
["bitfinex","BTCUSD",1762275675033,0.013,102140.0,102130.0,0.33225307]
["bitfinex","BTCUSD",1762275675240,0.013,102140.0,102130.0,0.33125307]
["bitfinex","BTCUSD",1762275675912,10.013,102140.0,102130.0,0.33025307]
["bitfinex","BTCUSD",1762275676375,10.20880967,102140.0,102130.0,0.03665818]
["bitfinex","BTCUSD",1762275676575,10.20880967,102140.0,102130.0,0.00298972]
["bitfinex","BTCUSD",1762275677010,10.20880967,102140.0,102130.0,0.19781856]
["bitfinex","BTCUSD",1762275677216,10.20880967,102140.0,102130.0,0.00198972]
["bitfinex","BTCUSD",1762275677550,10.20180967,102140.0,102130.0,0.00098972]
["bitfinex","BTCUSD",1762275677750,13.9517889,102140.0,102130.0,0.00398972]
["bitfinex","BTCUSD",1762275677954,13.91309117,102140.0,102130.0,0.00398972]
["bitfinex","BTCUSD",1762275678158,10.85235117,102140.0,102130.0,0.00798972]
["bitfinex","BTCUSD",1762275678376,10.77948914,102140.0,102130.0,0.00798972]
["bitfinex","BTCUSD",1762275678599,10.75877511,102140.0,102130.0,0.20381856]
["bitfinex","BTCUSD",1762275678816,10.75877511,102140.0,102130.0,0.00798972]
["bitfinex","BTCUSD",1762275679035,0.19584802,102120.0,102110.0,0.57330094]
["bitfinex","BTCUSD",1762275679251,0.00048717,102120.0,102110.0,0.74120194]
["bitfinex","BTCUSD",1762275679700,0.00048717,102120.0,102110.0,0.73620194]
["bitfinex","BTCUSD",1762275680341,0.00048717,102120.0,102110.0,1.43985343]
["bitfinex","BTCUSD",1762275680561,10.32589276,102140.0,102110.0,0.85249907]
["bitfinex","BTCUSD",1762275680795,10.32589276,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762275680997,10.52170243,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762275681117,10.32589276,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762275681334,9.76492732,102140.0,102130.0,0.19582884]
["bitfinex","BTCUSD",1762275681738,9.76492732,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762275682405,9.76392732,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762275682826,9.95973699,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762275683044,10.52070243,102140.0,102130.0,0.03618228]
["bitfinex","BTCUSD",1762275683315,10.52370243,102140.0,102120.0,0.19584786]
["bitfinex","BTCUSD",1762275683491,10.52370243,102140.0,102130.0,0.23201112]
["bitfinex","BTCUSD",1762275683717,10.52570243,102140.0,102130.0,0.23801112]
["bitfinex","BTCUSD",1762275683934,9.76892732,102140.0,102130.0,0.23801112]
["bitfinex","BTCUSD",1762275684379,9.96473699,102140.0,102130.0,0.23801112]
["bitfinex","BTCUSD",1762275684625,10.52570243,102140.0,102130.0,0.04218228]
["bitfinex","BTCUSD",1762275685091,10.62027849,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275685550,10.52570243,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275686002,9.96273699,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275686214,9.96273699,102140.0,102130.0,0.20182884]
["bitfinex","BTCUSD",1762275686451,10.52370243,102140.0,102130.0,0.20182884]
["bitfinex","BTCUSD",1762275686676,10.52370243,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275686892,10.61827849,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275687562,10.67644849,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275687779,10.72132849,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275687988,10.18619114,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275688196,10.59441052,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275688438,10.65258052,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275688647,10.05142263,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275688873,10.61238807,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275689076,10.59441052,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275689287,10.74715658,102140.0,102130.0,0.006]
["bitfinex","BTCUSD",1762275689506,3.0,102130.0,102120.0,0.00024751]
["bitfinex","BTCUSD",1762275689714,1.0482455,102130.0,102120.0,0.00024751]
["bitfinex","BTCUSD",1762275689936,0.48728006,102130.0,102120.0,0.00024751]
["bitfinex","BTCUSD",1762275690202,1.04586156,102130.0,102120.0,0.00024751]
["bitfinex","BTCUSD",1762275690416,1.12211639,102130.0,102120.0,0.00024751]
["bitfinex","BTCUSD",1762275690640,1.14282004,102130.0,102120.0,0.00024751]
["bitfinex","BTCUSD",1762275691105,1.14382004,102130.0,102120.0,0.00024751]
["bitfinex","BTCUSD",1762275691315,0.90740398,102130.0,102120.0,0.00024751]
["bitfinex","BTCUSD",1762275691541,1.02789033,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275691757,1.38858941,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275692504,1.38658941,102130.0,102120.0,0.00024751]
["bitfinex","BTCUSD",1762275692801,1.40355297,102130.0,102120.0,0.00024751]
["bitfinex","BTCUSD",1762275693068,1.50012903,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275693296,1.14516547,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275693519,1.16312191,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275693720,0.48704003,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275693932,0.90854941,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275694151,0.99358941,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275694362,0.22152792,102130.0,102120.0,0.19909553]
["bitfinex","BTCUSD",1762275694570,0.88785033,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275694772,0.90853101,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275695180,0.92497844,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275695615,0.92497844,102130.0,102120.0,0.19909553]
["bitfinex","BTCUSD",1762275695836,0.89668844,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275696076,0.85956033,102130.0,102120.0,0.00324751]
["bitfinex","BTCUSD",1762275696289,0.88023509,102130.0,102120.0,0.00328751]
["bitfinex","BTCUSD",1762275696499,0.88785033,102130.0,102120.0,0.00328751]
["bitfinex","BTCUSD",1762275696718,0.88023368,102130.0,102120.0,0.00332751]
["bitfinex","BTCUSD",1762275697131,0.85956033,102130.0,102120.0,0.00336751]
["bitfinex","BTCUSD",1762275697345,0.85956033,102130.0,102120.0,0.00340751]
["bitfinex","BTCUSD",1762275697553,0.94868689,102130.0,102120.0,0.00340751]
["bitfinex","BTCUSD",1762275697769,0.94868689,102130.0,102120.0,0.00344751]
["bitfinex","BTCUSD",1762275698011,0.68440805,102130.0,102120.0,0.19933553]
["bitfinex","BTCUSD",1762275698216,0.005,102130.0,102120.0,0.23551781]
["bitfinex","BTCUSD",1762275698420,0.85956033,102130.0,102120.0,0.00348751]
["bitfinex","BTCUSD",1762275698895,0.76179428,102130.0,102120.0,0.19933553]
["bitfinex","BTCUSD",1762275699111,0.20082884,102130.0,102120.0,0.19933553]
["bitfinex","BTCUSD",1762275699336,0.85956033,102130.0,102120.0,0.19933553]
["bitfinex","BTCUSD",1762275699750,0.005,102130.0,102120.0,0.19933553]
["bitfinex","BTCUSD",1762275699976,0.20082884,102130.0,102120.0,0.19933553]
["bitfinex","BTCUSD",1762275700819,0.29859489,102130.0,102120.0,0.19933553]
["bitfinex","BTCUSD",1762275703139,0.20082884,102130.0,102120.0,0.19933553]
["bitfinex","BTCUSD",1762275703351,0.29859489,102130.0,102120.0,0.00352751]
["bitfinex","BTCUSD",1762275703555,0.44215957,102130.0,102120.0,0.00352751]
["bitfinex","BTCUSD",1762275703795,1.107806,102130.0,102120.0,0.00356751]
["bitfinex","BTCUSD",1762275703973,1.204966,102130.0,102120.0,0.00360751]
["bitfinex","BTCUSD",1762275704190,1.204966,102130.0,102120.0,0.00364751]
["bitfinex","BTCUSD",1762275704416,1.29954206,102130.0,102120.0,0.00368751]
["bitfinex","BTCUSD",1762275704619,1.29954206,102130.0,102120.0,0.00274751]
["bitfinex","BTCUSD",1762275704834,0.22152746,102130.0,102120.0,0.19859553]
["bitfinex","BTCUSD",1762275705061,0.12346467,102130.0,102120.0,0.19859553]
["bitfinex","BTCUSD",1762275705270,0.31929351,102130.0,102120.0,0.19859553]
["bitfinex","BTCUSD",1762275705476,0.29859489,102130.0,102120.0,0.19859553]
["bitfinex","BTCUSD",1762275705693,0.36704489,102130.0,102120.0,0.00274751]
["bitfinex","BTCUSD",1762275705905,1.12726738,102130.0,102120.0,0.00274751]
["bitfinex","BTCUSD",1762275706114,1.12726738,102130.0,102120.0,0.19859553]
["bitfinex","BTCUSD",1762275706115,0.29859489,102130.0,102120.0,0.19859553]
["bitfinex","BTCUSD",1762275706799,0.005,102130.0,102120.0,0.19859553]
["bitfinex","BTCUSD",1762275707007,0.20082884,102130.0,102120.0,0.19859553]
["bitfinex","BTCUSD",1762275707223,0.29859489,102130.0,102120.0,0.00274751]
["bitfinex","BTCUSD",1762275707432,0.32688489,102130.0,102120.0,0.00274751]
["bitfinex","BTCUSD",1762275707674,0.29859489,102130.0,102120.0,0.00274751]
["bitfinex","BTCUSD",1762275708109,0.3242901,102130.0,102120.0,0.00274751]
["bitfinex","BTCUSD",1762275708537,0.3242901,102130.0,102120.0,0.00278751]
["bitfinex","BTCUSD",1762275708774,0.2241572,102110.0,102080.0,0.33568569]
["bitfinex","BTCUSD",1762275708994,3.56258357,102090.0,102080.0,0.31357669]
["bitfinex","BTCUSD",1762275709218,4.36146858,102090.0,102080.0,0.31357669]
["bitfinex","BTCUSD",1762275709437,4.45860932,102090.0,102080.0,0.31357669]
["bitfinex","BTCUSD",1762275709658,4.55318538,102090.0,102080.0,0.31357669]
["bitfinex","BTCUSD",1762275710089,1.38527221,102090.0,102080.0,0.31357669]
["bitfinex","BTCUSD",1762275710306,1.1188844,102090.0,102080.0,0.31357669]
["bitfinex","BTCUSD",1762275710740,1.0187244,102090.0,102080.0,0.31361669]
["bitfinex","BTCUSD",1762275710953,1.0588844,102090.0,102080.0,0.31361669]
["bitfinex","BTCUSD",1762275711166,1.0588844,102090.0,102080.0,0.31365669]
["bitfinex","BTCUSD",1762275711379,1.0588844,102090.0,102080.0,0.31569669]
["bitfinex","BTCUSD",1762275711380,1.21046046,102090.0,102080.0,0.31569669]
["bitfinex","BTCUSD",1762275711624,1.21046046,102090.0,102080.0,0.31573669]
["bitfinex","BTCUSD",1762275711841,1.21046046,102090.0,102080.0,0.31377669]
["bitfinex","BTCUSD",1762275712051,0.79451249,102090.0,102080.0,0.50978145]
["bitfinex","BTCUSD",1762275712267,0.006,102090.0,102080.0,0.23503918]
["bitfinex","BTCUSD",1762275712481,0.29967162,102090.0,102080.0,0.23503918]
["bitfinex","BTCUSD",1762275712689,0.10976605,102090.0,102080.0,0.23703918]
["bitfinex","BTCUSD",1762275712924,0.30567162,102090.0,102080.0,0.23703918]
["bitfinex","BTCUSD",1762275713147,0.41605028,102090.0,102080.0,0.23703918]
["bitfinex","BTCUSD",1762275713357,0.32781162,102090.0,102080.0,0.04111442]
["bitfinex","BTCUSD",1762275713572,0.32981162,102090.0,102080.0,0.04111442]
["bitfinex","BTCUSD",1762275713783,0.32981162,102090.0,102080.0,0.23703918]
["bitfinex","BTCUSD",1762275714008,0.09976605,102090.0,102080.0,0.23503918]
["bitfinex","BTCUSD",1762275714238,0.002,102090.0,102080.0,0.27122146]
["bitfinex","BTCUSD",1762275714447,0.004,102090.0,102080.0,0.27422146]
["bitfinex","BTCUSD",1762275714896,0.004,102090.0,102080.0,0.37297795]
["bitfinex","BTCUSD",1762275715117,0.004,102090.0,102080.0,1.13320044]
["bitfinex","BTCUSD",1762275715334,0.004,102090.0,102080.0,0.37297795]
["bitfinex","BTCUSD",1762275715834,0.002,102090.0,102080.0,0.03717272]
["bitfinex","BTCUSD",1762275716090,0.002,102090.0,102060.0,0.0032]
["bitfinex","BTCUSD",1762275716091,0.19594396,102070.0,102060.0,0.0032]
["bitfinex","BTCUSD",1762275716297,0.25056097,102100.0,102070.0,0.19593968]
["bitfinex","BTCUSD",1762275716298,0.20568097,102100.0,102070.0,0.19593968]
["bitfinex","BTCUSD",1762275716501,0.19590557,102090.0,102070.0,0.19594371]
["bitfinex","BTCUSD",1762275716709,0.19594396,102070.0,102060.0,0.04812]
["bitfinex","BTCUSD",1762275716923,0.19594396,102070.0,102060.0,0.0032]
["bitfinex","BTCUSD",1762275717129,1.0820533,102080.0,102060.0,0.0032]
["bitfinex","BTCUSD",1762275717369,0.19608992,102070.0,102060.0,0.0032]
["bitfinex","BTCUSD",1762275717590,0.24788199,102070.0,102060.0,0.0032]
["bitfinex","BTCUSD",1762275718222,0.00214596,102070.0,102060.0,0.20316315]
["bitfinex","BTCUSD",1762275718637,0.00314596,102070.0,102060.0,0.20016315]
["bitfinex","BTCUSD",1762275718850,0.00314596,102070.0,102060.0,0.23634543]
["bitfinex","BTCUSD",1762275719063,0.00314596,102070.0,102060.0,0.23834543]
["bitfinex","BTCUSD",1762275719064,0.00514596,102070.0,102060.0,0.23834543]
["bitfinex","BTCUSD",1762275719275,0.00514596,102070.0,102060.0,0.23838543]
["bitfinex","BTCUSD",1762275719510,0.00214596,102070.0,102060.0,0.23738543]
["bitfinex","BTCUSD",1762275719723,0.00214596,102070.0,102060.0,0.23742543]
["bitfinex","BTCUSD",1762275719938,0.00314596,102070.0,102060.0,0.23846543]
["bitfinex","BTCUSD",1762275720147,0.00014596,102070.0,102060.0,0.23546543]
["bitfinex","BTCUSD",1762275720355,0.00014596,102070.0,102060.0,0.99572792]
["bitfinex","BTCUSD",1762275720592,0.01014596,102070.0,102060.0,0.24154543]
["bitfinex","BTCUSD",1762275721007,0.01014596,102070.0,102060.0,0.20536315]
["bitfinex","BTCUSD",1762275721212,0.00814596,102070.0,102060.0,0.20036315]
["bitfinex","BTCUSD",1762275721421,0.30585597,102070.0,102060.0,0.20236315]
["bitfinex","BTCUSD",1762275721629,0.29785597,102070.0,102060.0,0.0054]
["bitfinex","BTCUSD",1762275722057,0.00614596,102070.0,102060.0,0.20085857]
["bitfinex","BTCUSD",1762275722272,0.00014596,102070.0,102060.0,0.20185857]
["bitfinex","BTCUSD",1762275722481,0.00714596,102070.0,102060.0,0.99826334]
["bitfinex","BTCUSD",1762275722693,0.17451584,102100.0,102070.0,0.2321144]
["bitfinex","BTCUSD",1762275722895,0.29367252,102090.0,102070.0,0.23260646]
["bitfinex","BTCUSD",1762275723128,0.29367162,102090.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762275723359,1.08471439,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762275723360,0.2690919,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762275723575,0.0206344,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762275723788,0.19590557,102090.0,102070.0,0.24265134]
["bitfinex","BTCUSD",1762275723995,0.24256069,102100.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1762275724204,0.20568069,102100.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762275724447,0.37648926,102110.0,102090.0,0.19590557]
["bitfinex","BTCUSD",1762275724674,0.02062569,102110.0,102100.0,0.19588638]
["bitfinex","BTCUSD",1762275724886,0.1958672,102110.0,102100.0,0.2056032]
["bitfinex","BTCUSD",1762275725108,0.09776605,102110.0,102100.0,0.2056032]
["bitfinex","BTCUSD",1762275725326,0.29363325,102110.0,102100.0,0.00971682]
["bitfinex","BTCUSD",1762275725543,0.32177325,102110.0,102100.0,0.00971682]
["bitfinex","BTCUSD",1762275725756,0.31425188,102110.0,102100.0,0.01071682]
["bitfinex","BTCUSD",1762275725978,0.36259107,102110.0,102100.0,0.01071682]
["bitfinex","BTCUSD",1762275726187,0.35759107,102110.0,102100.0,0.00971682]
["bitfinex","BTCUSD",1762275726402,0.35859107,102110.0,102100.0,0.01071682]
["bitfinex","BTCUSD",1762275726828,0.44987107,102110.0,102100.0,0.00971682]
["bitfinex","BTCUSD",1762275727064,0.44778602,102110.0,102100.0,0.00971682]
["bitfinex","BTCUSD",1762275727300,4.56590916,102110.0,102100.0,0.00975682]
["bitfinex","BTCUSD",1762275727515,4.57456758,102110.0,102100.0,1e-08]
["bitfinex","BTCUSD",1762275727728,4.57456758,102110.0,102100.0,4.001e-05]
["bitfinex","BTCUSD",1762275727939,0.19592476,102080.0,102070.0,0.00073486]
["bitfinex","BTCUSD",1762275728178,0.39777406,102080.0,102070.0,0.00073486]
["bitfinex","BTCUSD",1762275728416,1.15799655,102080.0,102070.0,0.00073486]
["bitfinex","BTCUSD",1762275728671,1.23352205,102080.0,102070.0,0.00073486]
["bitfinex","BTCUSD",1762275728883,4.23352205,102080.0,102070.0,0.00073486]
["bitfinex","BTCUSD",1762275729095,4.23291455,102080.0,102070.0,0.00073486]
["bitfinex","BTCUSD",1762275729326,3.47469206,102080.0,102070.0,0.00673486]
["bitfinex","BTCUSD",1762275729541,0.48032756,102080.0,102070.0,0.00773486]
["bitfinex","BTCUSD",1762275729769,1.24055005,102080.0,102070.0,0.00773486]
["bitfinex","BTCUSD",1762275729983,0.37786431,102080.0,102070.0,0.00073486]
["bitfinex","BTCUSD",1762275730202,0.34098431,102080.0,102070.0,0.00077486]
["bitfinex","BTCUSD",1762275730425,0.43326431,102080.0,102070.0,0.00077486]
["bitfinex","BTCUSD",1762275730647,4.1934868,102080.0,102070.0,0.00077486]
["bitfinex","BTCUSD",1762275730871,4.55137655,102080.0,102070.0,0.00081486]
["bitfinex","BTCUSD",1762275731118,0.53594396,102070.0,102040.0,0.44972452]
["bitfinex","BTCUSD",1762275731354,4.12899089,102050.0,102040.0,0.32457276]
["bitfinex","BTCUSD",1762275731575,4.12899089,102050.0,102020.0,0.00327255]
["bitfinex","BTCUSD",1762275731576,3.0,102030.0,102020.0,0.00327255]
["bitfinex","BTCUSD",1762275731796,0.32747683,102030.0,102020.0,0.00327255]
["bitfinex","BTCUSD",1762275732012,0.09228,102030.0,102020.0,0.00327255]
["bitfinex","BTCUSD",1762275732227,0.29378682,102030.0,102020.0,0.04045164]
["bitfinex","BTCUSD",1762275732438,0.38606682,102030.0,102020.0,0.00451164]
["bitfinex","BTCUSD",1762275732653,0.29378682,102030.0,102020.0,0.00451164]
["bitfinex","BTCUSD",1762275732861,0.2910837,102030.0,102020.0,0.09978164]
["bitfinex","BTCUSD",1762275733067,0.29427369,102030.0,102020.0,0.00551164]
["bitfinex","BTCUSD",1762275733285,0.29827369,102030.0,102020.0,0.04145164]
["bitfinex","BTCUSD",1762275733494,0.29827369,102030.0,102020.0,0.00551164]
["bitfinex","BTCUSD",1762275733913,0.29827369,102030.0,102020.0,0.00555164]
["bitfinex","BTCUSD",1762275734149,0.10225292,102030.0,102020.0,0.29686163]
["bitfinex","BTCUSD",1762275734361,0.19594396,102070.0,102040.0,0.20578537]
["bitfinex","BTCUSD",1762275734571,0.19594396,102070.0,102040.0,0.20593133]
["bitfinex","BTCUSD",1762275734572,0.29372999,102060.0,102040.0,0.20593133]
["bitfinex","BTCUSD",1762275734820,0.19598236,102050.0,102040.0,0.00014596]
["bitfinex","BTCUSD",1762275735002,0.98434485,102050.0,102040.0,0.00014596]
["bitfinex","BTCUSD",1762275735266,1.07662485,102050.0,102040.0,0.00014596]
["bitfinex","BTCUSD",1762275735483,4.09719958,102050.0,102040.0,0.00014596]
["bitfinex","BTCUSD",1762275735696,4.19177564,102050.0,102040.0,0.00014596]
["bitfinex","BTCUSD",1762275736136,4.20962818,102050.0,102040.0,0.00014596]
["bitfinex","BTCUSD",1762275736352,4.21062818,102050.0,102040.0,0.00014596]
["bitfinex","BTCUSD",1762275736786,4.65706817,102050.0,102040.0,0.00014596]
["bitfinex","BTCUSD",1762275736991,4.66599021,102050.0,102040.0,1e-08]
["bitfinex","BTCUSD",1762275737383,4.66799021,102050.0,102040.0,0.00804001]
["bitfinex","BTCUSD",1762275737833,4.52341415,102050.0,102040.0,1e-08]
["bitfinex","BTCUSD",1762275738044,0.53602077,102030.0,102020.0,0.00351255]
["bitfinex","BTCUSD",1762275738264,4.54801006,102030.0,102020.0,0.00351255]
["bitfinex","BTCUSD",1762275738471,4.59562033,102030.0,102020.0,0.00351255]
["bitfinex","BTCUSD",1762275738676,4.59561959,102030.0,102020.0,0.00351255]
["bitfinex","BTCUSD",1762275738891,4.62125055,102030.0,102020.0,0.00351255]
["bitfinex","BTCUSD",1762275739107,4.62125055,102030.0,102010.0,0.00011088]
["bitfinex","BTCUSD",1762275739108,0.19603999,102020.0,102010.0,0.00011088]
["bitfinex","BTCUSD",1762275739318,4.13668247,102020.0,102010.0,1e-08]
["bitfinex","BTCUSD",1762275739538,3.63293919,102010.0,102000.0,30.74711428]
["bitfinex","BTCUSD",1762275739749,3.75539392,102010.0,102000.0,30.74711428]
["bitfinex","BTCUSD",1762275739961,1.44504168,102010.0,102000.0,30.74711428]
["bitfinex","BTCUSD",1762275740166,1.43504169,102010.0,102000.0,30.74711428]
["bitfinex","BTCUSD",1762275740380,1.52961775,102010.0,102000.0,30.73715428]
["bitfinex","BTCUSD",1762275740592,1.43504169,102010.0,102000.0,30.73888934]
["bitfinex","BTCUSD",1762275740797,1.43504169,102010.0,102000.0,30.73892934]
["bitfinex","BTCUSD",1762275740798,1.00276169,102010.0,102000.0,30.73892934]
["bitfinex","BTCUSD",1762275741010,1.09504169,102010.0,102000.0,30.73892934]
["bitfinex","BTCUSD",1762275741221,1.09504169,102010.0,102000.0,30.73896934]
["bitfinex","BTCUSD",1762275741444,4.6279485,102010.0,102000.0,30.73900934]
["bitfinex","BTCUSD",1762275741648,4.6592045,102010.0,102000.0,30.73900934]
["bitfinex","BTCUSD",1762275741858,4.6592045,102010.0,102000.0,30.73904934]
["bitfinex","BTCUSD",1762275741859,0.31506302,102010.0,102000.0,30.73904934]
["bitfinex","BTCUSD",1762275742061,0.31434907,102010.0,102000.0,30.80386934]
["bitfinex","BTCUSD",1762275742269,0.33730525,102010.0,102000.0,30.73912934]
["bitfinex","BTCUSD",1762275742492,1.22453185,102010.0,102000.0,30.73912934]
["bitfinex","BTCUSD",1762275742721,0.36296936,102010.0,102000.0,30.73912934]
["bitfinex","BTCUSD",1762275742941,1.19290678,102010.0,102000.0,30.73912934]
["bitfinex","BTCUSD",1762275743169,0.41218018,102010.0,102000.0,30.73912934]
["bitfinex","BTCUSD",1762275743690,1.29623801,102010.0,102000.0,30.73912934]
["bitfinex","BTCUSD",1762275743879,4.63423801,102010.0,102000.0,30.73912934]
["bitfinex","BTCUSD",1762275744135,4.63123801,102010.0,102000.0,30.74012934]
["bitfinex","BTCUSD",1762275744359,4.73242028,102010.0,102000.0,30.29594168]
["bitfinex","BTCUSD",1762275744574,4.75020519,102010.0,102000.0,30.29594168]
["bitfinex","BTCUSD",1762275744790,4.74820519,102010.0,102000.0,29.10199575]
["bitfinex","BTCUSD",1762275745009,4.75020519,102010.0,102000.0,28.35304575]
["bitfinex","BTCUSD",1762275745232,4.7624088,102010.0,102000.0,28.03661498]
["bitfinex","BTCUSD",1762275745442,4.77040879,102010.0,102000.0,28.03561498]
["bitfinex","BTCUSD",1762275745654,4.75320518,102010.0,102000.0,28.03561498]
["bitfinex","BTCUSD",1762275745868,4.74820519,102010.0,102000.0,28.03561498]
["bitfinex","BTCUSD",1762275746093,4.74820519,102010.0,102000.0,27.30753137]
["bitfinex","BTCUSD",1762275746307,4.78638929,102010.0,102000.0,27.30753137]
["bitfinex","BTCUSD",1762275746540,4.78240879,102010.0,102000.0,27.00090083]
["bitfinex","BTCUSD",1762275746763,4.0221863,102010.0,102000.0,27.00090083]
["bitfinex","BTCUSD",1762275746982,4.75820518,102010.0,102000.0,26.52096371]
["bitfinex","BTCUSD",1762275748916,5.60121671,102010.0,102000.0,21.7321511]
["bitfinex","BTCUSD",1762275749133,4.90999423,102010.0,102000.0,21.70270354]
["bitfinex","BTCUSD",1762275749357,4.90999423,102010.0,102000.0,21.67325598]
["bitfinex","BTCUSD",1762275749566,4.90999423,102010.0,102000.0,21.23176738]
["bitfinex","BTCUSD",1762275749567,4.85493703,102010.0,102000.0,21.23176738]
["bitfinex","BTCUSD",1762275749777,4.85484431,102010.0,102000.0,21.23176738]
["bitfinex","BTCUSD",1762275750036,4.85484431,102010.0,102000.0,20.93471991]
["bitfinex","BTCUSD",1762275750247,4.84794394,102010.0,102000.0,20.93371991]
["bitfinex","BTCUSD",1762275750469,4.79731166,102010.0,102000.0,20.16002768]
["bitfinex","BTCUSD",1762275750684,4.79900741,102010.0,102000.0,20.12957949]
["bitfinex","BTCUSD",1762275750890,4.8330074,102010.0,102000.0,19.66254311]
["bitfinex","BTCUSD",1762275751099,4.8330074,102010.0,102000.0,19.39672886]
["bitfinex","BTCUSD",1762275751340,4.82300741,102010.0,102000.0,19.36628067]
["bitfinex","BTCUSD",1762275751582,4.2324494,102010.0,102000.0,19.36628067]
["bitfinex","BTCUSD",1762275752041,4.29244939,102010.0,102000.0,19.36628067]
["bitfinex","BTCUSD",1762275752250,4.24244939,102010.0,102000.0,19.36628067]
["bitfinex","BTCUSD",1762275752464,4.29244939,102010.0,102000.0,19.36628067]
["bitfinex","BTCUSD",1762275752673,14.2324494,102010.0,102000.0,19.36628067]
["bitfinex","BTCUSD",1762275752885,14.2824494,102010.0,102000.0,19.36628067]
["bitfinex","BTCUSD",1762275753090,14.27944939,102010.0,102000.0,19.26985731]
["bitfinex","BTCUSD",1762275753294,14.26444939,102010.0,102000.0,19.26985731]
["bitfinex","BTCUSD",1762275753495,14.60944939,102010.0,102000.0,19.26985731]
["bitfinex","BTCUSD",1762275753701,14.61244939,102010.0,102000.0,19.27085731]
["bitfinex","BTCUSD",1762275753915,14.5974494,102010.0,102000.0,19.27085731]
["bitfinex","BTCUSD",1762275754118,14.5974494,102010.0,102000.0,19.26935731]
["bitfinex","BTCUSD",1762275754119,14.6014494,102010.0,102000.0,19.26935731]
["bitfinex","BTCUSD",1762275754347,14.61144939,102010.0,102000.0,19.26935731]
["bitfinex","BTCUSD",1762275754559,14.61144939,102010.0,102000.0,19.27035731]
["bitfinex","BTCUSD",1762275754560,14.66263166,102010.0,102000.0,19.27035731]
["bitfinex","BTCUSD",1762275754980,14.66263166,102010.0,102000.0,18.82195395]
["bitfinex","BTCUSD",1762275755209,14.66263166,102010.0,102000.0,18.6257105]
["bitfinex","BTCUSD",1762275755626,14.62644938,102010.0,102000.0,18.66522695]
["bitfinex","BTCUSD",1762275755836,14.62644938,102010.0,102000.0,18.22100067]
["bitfinex","BTCUSD",1762275756051,13.89567984,102010.0,102000.0,18.22100067]
["bitfinex","BTCUSD",1762275756265,14.64090234,102010.0,102000.0,18.22000067]
["bitfinex","BTCUSD",1762275756482,14.69062233,102010.0,102000.0,18.22000067]
["bitfinex","BTCUSD",1762275756691,14.69062233,102010.0,102000.0,18.21950067]
["bitfinex","BTCUSD",1762275756900,14.71762233,102010.0,102000.0,18.21950067]
["bitfinex","BTCUSD",1762275757309,14.70462233,102010.0,102000.0,18.21950067]
["bitfinex","BTCUSD",1762275757524,14.69062233,102010.0,102000.0,18.21950067]
["bitfinex","BTCUSD",1762275757737,14.70062233,102010.0,102000.0,18.21950067]
["bitfinex","BTCUSD",1762275757959,13.95239984,102010.0,102000.0,18.21850067]
["bitfinex","BTCUSD",1762275758186,13.58039985,102010.0,102000.0,18.21850067]
["bitfinex","BTCUSD",1762275758409,14.31116939,102010.0,102000.0,18.21750067]
["bitfinex","BTCUSD",1762275758628,14.31116939,102010.0,102000.0,18.21650067]
["bitfinex","BTCUSD",1762275758869,14.3011694,102010.0,102000.0,18.21650067]
["bitfinex","BTCUSD",1762275759085,14.2511694,102010.0,102000.0,18.21550067]
["bitfinex","BTCUSD",1762275759312,14.31116939,102010.0,102000.0,18.21450067]
["bitfinex","BTCUSD",1762275759536,14.31116939,102010.0,102000.0,18.21350067]
["bitfinex","BTCUSD",1762275759752,14.33816939,102010.0,102000.0,18.21250067]
["bitfinex","BTCUSD",1762275759980,14.66416939,102010.0,102000.0,18.21050067]
["bitfinex","BTCUSD",1762275760202,14.65716939,102010.0,102000.0,18.20950067]
["bitfinex","BTCUSD",1762275760422,14.46313238,102010.0,102000.0,18.20850067]
["bitfinex","BTCUSD",1762275760656,14.45713238,102010.0,102000.0,18.20850067]
["bitfinex","BTCUSD",1762275760875,14.45213239,102010.0,102000.0,18.20850067]
["bitfinex","BTCUSD",1762275761095,14.41213238,102010.0,102000.0,18.20850067]
["bitfinex","BTCUSD",1762275761307,15.03031786,102010.0,102000.0,18.20850067]
["bitfinex","BTCUSD",1762275761979,15.04031785,102010.0,102000.0,18.20850067]
["bitfinex","BTCUSD",1762275762395,14.99031785,102010.0,102000.0,18.2085846]
["bitfinex","BTCUSD",1762275762632,15.01431785,102010.0,102000.0,18.2085846]
["bitfinex","BTCUSD",1762275762842,15.01431785,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275763057,15.00431786,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275763268,14.43113239,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275763485,13.86794691,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275763925,14.43113239,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275764141,14.30379239,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275764346,14.303844,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275764767,14.398994,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275765448,13.74065852,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275765657,13.20459932,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275765891,10.06011327,102010.0,102000.0,17.85225251]
["bitfinex","BTCUSD",1762275766105,10.06011327,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275766321,10.25618815,102010.0,102000.0,17.85225251]
["bitfinex","BTCUSD",1762275766565,13.90595363,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275766795,14.26495363,102010.0,102000.0,17.75472251]
["bitfinex","BTCUSD",1762275767230,14.26495363,102010.0,102000.0,17.75872251]
["bitfinex","BTCUSD",1762275767231,14.8431391,102010.0,102000.0,17.75872251]
["bitfinex","BTCUSD",1762275767445,14.27995362,102010.0,102000.0,17.75872251]
["bitfinex","BTCUSD",1762275768099,14.8431391,102010.0,102000.0,17.75872251]
["bitfinex","BTCUSD",1762275768310,14.91195113,102010.0,102000.0,17.70570767]
["bitfinex","BTCUSD",1762275768533,14.92195112,102010.0,102000.0,17.70570767]
["bitfinex","BTCUSD",1762275768751,14.27495362,102010.0,102000.0,17.70170767]
["bitfinex","BTCUSD",1762275769017,14.8381391,102010.0,102000.0,17.70170767]
["bitfinex","BTCUSD",1762275769245,14.92595111,102010.0,102000.0,17.70270767]
["bitfinex","BTCUSD",1762275769461,13.73276813,102010.0,102000.0,17.07222616]
["bitfinex","BTCUSD",1762275769699,13.72688998,102010.0,102000.0,17.07122616]
["bitfinex","BTCUSD",1762275769912,14.85326094,102010.0,102000.0,17.07122616]
["bitfinex","BTCUSD",1762275770127,14.84326095,102010.0,102000.0,17.07122616]
["bitfinex","BTCUSD",1762275770346,14.28707547,102010.0,102000.0,17.07222616]
["bitfinex","BTCUSD",1762275770560,14.85026095,102010.0,102000.0,16.61166433]
["bitfinex","BTCUSD",1762275770788,14.87026094,102010.0,102000.0,16.61266433]
["bitfinex","BTCUSD",1762275771010,14.93907297,102010.0,102000.0,16.61266433]
["bitfinex","BTCUSD",1762275771227,14.87026094,102010.0,102000.0,16.61266433]
["bitfinex","BTCUSD",1762275771438,14.87026094,102010.0,102000.0,16.16211131]
["bitfinex","BTCUSD",1762275771624,14.86326094,102010.0,102000.0,16.16111131]
["bitfinex","BTCUSD",1762275772073,14.87226094,102010.0,102000.0,15.71315903]
["bitfinex","BTCUSD",1762275772303,14.86226094,102010.0,102000.0,15.71215903]
["bitfinex","BTCUSD",1762275772530,13.72588999,102010.0,102000.0,15.71215903]
["bitfinex","BTCUSD",1762275772775,13.72588999,102010.0,102000.0,15.71315903]
["bitfinex","BTCUSD",1762275772776,13.96107547,102010.0,102000.0,15.71315903]
["bitfinex","BTCUSD",1762275772995,14.52426095,102010.0,102000.0,15.71315903]
["bitfinex","BTCUSD",1762275773219,14.53936142,102010.0,102000.0,15.12608947]
["bitfinex","BTCUSD",1762275773435,14.94817345,102010.0,102000.0,15.0966466]
["bitfinex","BTCUSD",1762275773673,14.87936142,102010.0,102000.0,14.44227102]
["bitfinex","BTCUSD",1762275773889,14.87936142,102010.0,102000.0,14.25203583]
["bitfinex","BTCUSD",1762275774117,14.86736142,102010.0,102000.0,13.81177336]
["bitfinex","BTCUSD",1762275774333,15.04114141,102010.0,102000.0,13.62778692]
["bitfinex","BTCUSD",1762275774558,15.10995344,102010.0,102000.0,13.59834405]
["bitfinex","BTCUSD",1762275774782,14.99932513,102010.0,102000.0,13.24677117]
["bitfinex","BTCUSD",1762275774999,14.98932514,102010.0,102000.0,12.99057545]
["bitfinex","BTCUSD",1762275775207,15.00932513,102010.0,102000.0,12.96113258]
["bitfinex","BTCUSD",1762275775415,15.0637696,102010.0,102000.0,12.57374633]
["bitfinex","BTCUSD",1762275775622,14.98510279,102010.0,102000.0,12.57274633]
["bitfinex","BTCUSD",1762275775836,14.90629077,102010.0,102000.0,12.51386059]
["bitfinex","BTCUSD",1762275776015,14.89481909,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275776254,14.9635465,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275776469,14.96954651,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275776672,14.9785465,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275776880,14.96854651,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275777094,14.64154651,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275777302,14.59881909,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275777529,14.59581908,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275777743,14.58081908,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275777950,14.92081908,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275778131,14.9995465,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275778570,14.9895465,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275778781,15.0005465,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275778991,15.0135465,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275779199,15.0025465,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275779407,15.0155465,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275779617,13.44249555,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275779827,14.5737391,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275780254,14.59373908,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275780464,15.0154665,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275780891,14.9654665,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275781107,14.9764665,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275781366,14.9844665,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275781623,15.00046651,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275781829,14.93373908,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275782040,14.99246651,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275782255,13.15672894,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275782470,14.2330999,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275782638,14.2290999,102010.0,102000.0,12.40780776]
["bitfinex","BTCUSD",1762275782890,14.5180591,102010.0,102000.0,12.37836704]
["bitfinex","BTCUSD",1762275783101,14.93605908,102010.0,102000.0,11.42536944]
["bitfinex","BTCUSD",1762275783314,15.0047865,102010.0,102000.0,11.34290994]
["bitfinex","BTCUSD",1762275783529,14.98578651,102010.0,102000.0,11.31346922]
["bitfinex","BTCUSD",1762275783744,13.39408814,102010.0,102000.0,11.31346922]
["bitfinex","BTCUSD",1762275783953,13.11112894,102010.0,102000.0,11.31346922]
["bitfinex","BTCUSD",1762275784187,14.1814999,102010.0,102000.0,11.31346922]
["bitfinex","BTCUSD",1762275784397,14.1814999,102010.0,102000.0,11.40517922]
["bitfinex","BTCUSD",1762275784398,13.61831442,102010.0,102000.0,11.40517922]
["bitfinex","BTCUSD",1762275784603,13.61031442,102010.0,102000.0,11.40517922]
["bitfinex","BTCUSD",1762275785035,10.61331442,102010.0,102000.0,11.31346922]
["bitfinex","BTCUSD",1762275785250,10.05012894,102010.0,102000.0,11.40521922]
["bitfinex","BTCUSD",1762275785482,10.62731442,102010.0,102000.0,11.40521922]
["bitfinex","BTCUSD",1762275785689,10.61331442,102010.0,102000.0,11.40521922]
["bitfinex","BTCUSD",1762275785900,10.61331442,102010.0,102000.0,11.40525922]
["bitfinex","BTCUSD",1762275786110,10.05612894,102010.0,102000.0,11.40529922]
["bitfinex","BTCUSD",1762275786325,10.61631442,102010.0,102000.0,11.31358922]
["bitfinex","BTCUSD",1762275786530,10.61231442,102010.0,102000.0,11.40633922]
["bitfinex","BTCUSD",1762275786734,10.05112894,102010.0,102000.0,11.40633922]
["bitfinex","BTCUSD",1762275786958,10.61431442,102010.0,102000.0,11.60241765]
["bitfinex","BTCUSD",1762275787138,10.61431442,102010.0,102000.0,11.40633922]
["bitfinex","BTCUSD",1762275787798,10.61431442,102010.0,102000.0,11.31466922]
["bitfinex","BTCUSD",1762275788049,10.61431442,102010.0,102000.0,11.40641922]
["bitfinex","BTCUSD",1762275788489,10.61431442,102010.0,102000.0,11.31470922]
["bitfinex","BTCUSD",1762275788490,14.9033791,102010.0,102000.0,11.31470922]
["bitfinex","BTCUSD",1762275788927,14.90850043,102010.0,102000.0,11.31470922]
["bitfinex","BTCUSD",1762275789356,14.88050043,102010.0,102000.0,11.31370922]
["bitfinex","BTCUSD",1762275789569,14.91450042,102010.0,102000.0,11.31370922]
["bitfinex","BTCUSD",1762275789781,14.87450042,102010.0,102000.0,11.31470922]
["bitfinex","BTCUSD",1762275789988,14.90650042,102010.0,102000.0,11.31470922]
["bitfinex","BTCUSD",1762275790200,14.89850042,102010.0,102000.0,11.31470922]
["bitfinex","BTCUSD",1762275790405,13.80812945,102010.0,102000.0,11.31470922]
["bitfinex","BTCUSD",1762275790614,13.80812945,102010.0,102000.0,11.28526746]
["bitfinex","BTCUSD",1762275790615,14.88450041,102010.0,102000.0,11.28526746]
["bitfinex","BTCUSD",1762275790824,15.00781676,102010.0,102000.0,11.2548257]
["bitfinex","BTCUSD",1762275791035,14.98181676,102010.0,102000.0,10.76497441]
["bitfinex","BTCUSD",1762275791247,14.99181676,102010.0,102000.0,10.02733958]
["bitfinex","BTCUSD",1762275791454,15.09189676,102010.0,102000.0,9.79309826]
["bitfinex","BTCUSD",1762275791655,15.09189676,102010.0,102000.0,9.7636565]
["bitfinex","BTCUSD",1762275791869,15.09189676,102010.0,102000.0,9.32339599]
["bitfinex","BTCUSD",1762275792080,15.0663179,102010.0,102000.0,8.81922332]
["bitfinex","BTCUSD",1762275792286,15.0563179,102010.0,102000.0,8.43335077]
["bitfinex","BTCUSD",1762275792493,15.06031791,102010.0,102000.0,8.40490901]
["bitfinex","BTCUSD",1762275792702,15.0843179,102010.0,102000.0,8.37545566]
["bitfinex","BTCUSD",1762275792908,15.0703179,102010.0,102000.0,8.34600231]
["bitfinex","BTCUSD",1762275793112,15.0703179,102010.0,102000.0,8.31654896]
["bitfinex","BTCUSD",1762275793316,15.0703179,102010.0,102000.0,7.8133647]
["bitfinex","BTCUSD",1762275793317,15.0883179,102010.0,102000.0,7.8133647]
["bitfinex","BTCUSD",1762275793523,15.0703179,102010.0,102000.0,7.77878865]
["bitfinex","BTCUSD",1762275793727,15.0703179,102010.0,102000.0,7.7493353]
["bitfinex","BTCUSD",1762275793942,15.0703179,102010.0,102000.0,7.27175163]
["bitfinex","BTCUSD",1762275794146,15.10651789,102010.0,102000.0,1.11004643]
["bitfinex","BTCUSD",1762275794349,15.10651789,102010.0,102000.0,1.04735761]
["bitfinex","BTCUSD",1762275794350,15.13800923,102010.0,102000.0,1.04735761]
["bitfinex","BTCUSD",1762275794556,15.0663979,102010.0,102000.0,1.01790426]
["bitfinex","BTCUSD",1762275794762,15.1135179,102010.0,102000.0,0.98845091]
["bitfinex","BTCUSD",1762275794967,15.05939789,102010.0,102000.0,0.95899756]
["bitfinex","BTCUSD",1762275795184,15.10655789,102010.0,102000.0,0.92954421]
["bitfinex","BTCUSD",1762275795390,15.11655789,102010.0,102000.0,0.42635995]
["bitfinex","BTCUSD",1762275795614,15.0565579,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275795803,15.1065579,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275796419,15.09655791,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275796663,14.7665579,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275797300,15.09655791,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275797714,15.1065579,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275797923,15.09655791,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275798340,14.67324157,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275798546,13.91399689,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275798753,13.71259455,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275798965,12.99932907,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275799176,13.46449322,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275799382,12.85414774,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275799590,9.85414774,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275799799,9.83122502,102010.0,102000.0,0.4886166]
["bitfinex","BTCUSD",1762275800007,10.3844105,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275800218,10.3904105,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275800398,13.4833105,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275800598,13.8233105,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275800857,14.0133697,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275801066,13.26309705,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275801273,13.16422502,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275801485,12.82422502,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275801698,13.16122502,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275801899,12.91712502,102010.0,102000.0,0.3979066]
["bitfinex","BTCUSD",1762275802035,12.91712502,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275802236,13.16422502,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275802460,13.16922502,102010.0,102000.0,0.3979066]
["bitfinex","BTCUSD",1762275802663,13.16622502,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275803042,13.47370919,102010.0,102000.0,0.3979066]
["bitfinex","BTCUSD",1762275803245,13.48570919,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275803507,13.25468502,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275803704,13.16122502,102010.0,102000.0,0.3969066]
["bitfinex","BTCUSD",1762275803925,13.16122502,102010.0,102000.0,0.3979066]
["bitfinex","BTCUSD",1762275803926,13.45774422,102010.0,102000.0,0.3979066]
["bitfinex","BTCUSD",1762275804116,13.53182828,102010.0,102000.0,0.3979066]
["bitfinex","BTCUSD",1762275804347,13.54182827,102010.0,102000.0,0.3979066]
["bitfinex","BTCUSD",1762275804547,13.53982827,102010.0,102000.0,0.3979066]
["bitfinex","BTCUSD",1762275804748,13.53982827,102010.0,102000.0,0.1488066]
["bitfinex","BTCUSD",1762275804952,13.53682827,102010.0,102000.0,0.1478066]
["bitfinex","BTCUSD",1762275805160,13.51082827,102010.0,102000.0,0.1488066]
["bitfinex","BTCUSD",1762275805336,13.51782827,102010.0,102000.0,0.1488066]
["bitfinex","BTCUSD",1762275805537,13.51082827,102010.0,102000.0,0.1478066]
["bitfinex","BTCUSD",1762275805741,0.55607841,102000.0,101990.0,0.01623704]
["bitfinex","BTCUSD",1762275805943,3.76678002,102000.0,101990.0,0.01623704]
["bitfinex","BTCUSD",1762275806299,3.58609765,101990.0,101980.0,0.46208349]
["bitfinex","BTCUSD",1762275806471,3.76125272,101990.0,101980.0,0.46208349]
["bitfinex","BTCUSD",1762275806692,3.76125272,101990.0,101980.0,0.46257949]
["bitfinex","BTCUSD",1762275806931,3.56515507,101990.0,101980.0,0.46257949]
["bitfinex","BTCUSD",1762275807105,3.69243017,101990.0,101980.0,0.46257949]
["bitfinex","BTCUSD",1762275807526,3.66847881,101990.0,101980.0,0.46257949]
["bitfinex","BTCUSD",1762275807657,3.66847881,101990.0,101980.0,0.50209594]
["bitfinex","BTCUSD",1762275808265,3.47238116,101990.0,101980.0,0.50209594]
["bitfinex","BTCUSD",1762275808466,3.03892116,101990.0,101980.0,0.50209594]
["bitfinex","BTCUSD",1762275808926,3.13174116,101990.0,101980.0,0.50309594]
["bitfinex","BTCUSD",1762275809131,3.04792116,101990.0,101980.0,0.50309594]
["bitfinex","BTCUSD",1762275809333,3.35301116,101990.0,101980.0,0.54728594]
["bitfinex","BTCUSD",1762275809532,3.35301116,101990.0,101980.0,0.60882594]
["bitfinex","BTCUSD",1762275809533,0.35301116,101990.0,101980.0,0.60882594]
["bitfinex","BTCUSD",1762275809735,0.01601116,101990.0,101980.0,0.54828594]
["bitfinex","BTCUSD",1762275809939,0.00901116,101990.0,101980.0,0.54728594]
["bitfinex","BTCUSD",1762275810083,0.00204864,101990.0,101980.0,0.64533594]
["bitfinex","BTCUSD",1762275810288,0.00204864,101990.0,101980.0,0.50309594]
["bitfinex","BTCUSD",1762275810289,0.29597629,101990.0,101980.0,0.50309594]
["bitfinex","BTCUSD",1762275810691,3.68351283,101990.0,101980.0,0.50313594]
["bitfinex","BTCUSD",1762275811127,3.68351283,101990.0,101980.0,0.50317594]
["bitfinex","BTCUSD",1762275811327,3.68351283,101990.0,101980.0,0.50321594]
["bitfinex","BTCUSD",1762275811525,3.70751283,101990.0,101980.0,0.50321594]
["bitfinex","BTCUSD",1762275811726,3.70751283,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275811945,3.71751282,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275812144,3.72751281,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275812350,3.71551282,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275812616,3.72051281,101990.0,101980.0,0.50225594]
["bitfinex","BTCUSD",1762275812745,3.72451281,101990.0,101980.0,0.50225594]
["bitfinex","BTCUSD",1762275814121,3.73351282,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275814320,3.74351281,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275814518,3.72351283,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275814734,3.70951283,101990.0,101980.0,0.50225594]
["bitfinex","BTCUSD",1762275815070,3.71151283,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275815543,3.71751283,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275815768,3.15741518,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275815969,3.06453654,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275816394,3.0645388,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275816599,3.0585388,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275817005,3.0625388,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275817141,3.69150645,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275817343,3.4954088,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275817753,3.4844088,101990.0,101980.0,0.50225594]
["bitfinex","BTCUSD",1762275817950,3.70450645,101990.0,101980.0,0.50225594]
["bitfinex","BTCUSD",1762275818175,3.70450645,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275818176,3.70950645,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275818380,3.3965388,101990.0,101980.0,0.50225594]
["bitfinex","BTCUSD",1762275818552,3.3985388,101990.0,101980.0,0.55065594]
["bitfinex","BTCUSD",1762275818758,3.3985388,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275818759,3.69450645,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275818969,3.67650645,101990.0,101980.0,0.50225594]
["bitfinex","BTCUSD",1762275819338,3.69150645,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275819800,3.0475388,101990.0,101980.0,0.54744594]
["bitfinex","BTCUSD",1762275820217,3.1417488,101990.0,101980.0,0.50225594]
["bitfinex","BTCUSD",1762275820422,3.67784645,101990.0,101980.0,0.50225594]
["bitfinex","BTCUSD",1762275820851,3.72784645,101990.0,101980.0,0.50225594]
["bitfinex","BTCUSD",1762275821268,3.70984645,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275821477,3.70784645,101990.0,101980.0,0.50325594]
["bitfinex","BTCUSD",1762275821683,3.69984645,101990.0,101980.0,0.50225594]
["bitfinex","BTCUSD",1762275821898,3.70384645,101990.0,101980.0,0.50190598]
["bitfinex","BTCUSD",1762275822136,3.79266899,101990.0,101980.0,0.50290598]
["bitfinex","BTCUSD",1762275822345,3.79266899,101990.0,101980.0,0.50090598]
["bitfinex","BTCUSD",1762275822549,3.70984644,101990.0,101980.0,0.50090598]
["bitfinex","BTCUSD",1762275822772,3.70984644,101990.0,101980.0,0.50190598]
["bitfinex","BTCUSD",1762275822977,3.80666899,101990.0,101980.0,0.50190598]
["bitfinex","BTCUSD",1762275823180,3.80066898,101990.0,101980.0,0.50090598]
["bitfinex","BTCUSD",1762275823380,3.78866898,101990.0,101980.0,0.50090598]
["bitfinex","BTCUSD",1762275824070,3.71984643,101990.0,101980.0,0.50090598]
["bitfinex","BTCUSD",1762275824492,3.71984643,101990.0,101980.0,0.50190598]
["bitfinex","BTCUSD",1762275824493,3.37384645,101990.0,101980.0,0.50190598]
["bitfinex","BTCUSD",1762275824614,3.38284645,101990.0,101980.0,0.50190598]
["bitfinex","BTCUSD",1762275825012,3.40284643,101990.0,101980.0,0.50190598]
["bitfinex","BTCUSD",1762275825245,3.81166898,101990.0,101980.0,0.50190598]
["bitfinex","BTCUSD",1762275826284,3.72284645,101990.0,101980.0,0.50190598]
["bitfinex","BTCUSD",1762275826481,3.81166898,101990.0,101980.0,0.36933875]
["bitfinex","BTCUSD",1762275826680,3.80166899,101990.0,101980.0,0.36933875]
["bitfinex","BTCUSD",1762275826881,3.81166898,101990.0,101980.0,0.36833875]
["bitfinex","BTCUSD",1762275827300,3.80166899,101990.0,101980.0,0.36833875]
["bitfinex","BTCUSD",1762275827501,3.767669,101990.0,101980.0,0.36868823]
["bitfinex","BTCUSD",1762275827701,3.477669,101990.0,101980.0,0.36868823]
["bitfinex","BTCUSD",1762275827902,3.472669,101990.0,101980.0,0.36868823]
["bitfinex","BTCUSD",1762275828108,3.40384645,101990.0,101980.0,0.36868823]
["bitfinex","BTCUSD",1762275828285,3.812669,101990.0,101980.0,0.36868823]
["bitfinex","BTCUSD",1762275828613,3.69384645,101990.0,101980.0,0.36868823]
["bitfinex","BTCUSD",1762275828790,3.71784645,101990.0,101980.0,0.36868823]
["bitfinex","BTCUSD",1762275829195,3.71788348,101990.0,101980.0,0.36868823]
["bitfinex","BTCUSD",1762275830184,3.72788347,101990.0,101980.0,0.36868823]
["bitfinex","BTCUSD",1762275830387,3.79670602,101990.0,101980.0,0.36868823]
["bitfinex","BTCUSD",1762275830808,3.80670601,101990.0,101980.0,0.36868823]
["bitfinex","BTCUSD",1762275832811,3.95648601,101990.0,101980.0,0.33923518]
["bitfinex","BTCUSD",1762275832993,3.88766346,101990.0,101980.0,0.30978213]
["bitfinex","BTCUSD",1762275833195,3.95678771,101990.0,101980.0,0.27394558]
["bitfinex","BTCUSD",1762275833395,3.58011686,101980.0,101970.0,0.00125]
["bitfinex","BTCUSD",1762275833606,3.69924263,101980.0,101970.0,0.00125]
["bitfinex","BTCUSD",1762275833819,3.77339507,101980.0,101970.0,0.00125]
["bitfinex","BTCUSD",1762275834691,3.79239507,101980.0,101970.0,0.00225]
["bitfinex","BTCUSD",1762275834869,3.58617459,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762275835087,3.66051036,101950.0,101940.0,0.003]
["bitfinex","BTCUSD",1762275835301,3.66051036,101950.0,101940.0,0.04251645]
["bitfinex","BTCUSD",1762275835302,3.73710036,101950.0,101940.0,0.04251645]
["bitfinex","BTCUSD",1762275836145,3.68710036,101950.0,101940.0,0.04300332]
["bitfinex","BTCUSD",1762275836361,3.75948425,101950.0,101940.0,0.04300332]
["bitfinex","BTCUSD",1762275836569,3.84274811,101950.0,101940.0,0.04300332]
["bitfinex","BTCUSD",1762275836779,3.72610813,101950.0,101940.0,0.04300332]
["bitfinex","BTCUSD",1762275836993,3.83270812,101950.0,101940.0,0.04300332]
["bitfinex","BTCUSD",1762275837230,3.04007967,101950.0,101940.0,0.04300332]
["bitfinex","BTCUSD",1762275837434,3.03930967,101950.0,101940.0,0.04300332]
["bitfinex","BTCUSD",1762275837640,3.12932967,101950.0,101940.0,0.04400332]
["bitfinex","BTCUSD",1762275837873,3.46932967,101950.0,101940.0,0.04400332]
["bitfinex","BTCUSD",1762275838307,3.44694967,101950.0,101940.0,0.04400332]
["bitfinex","BTCUSD",1762275838530,3.46596967,101950.0,101940.0,0.04400332]
["bitfinex","BTCUSD",1762275838732,3.46932967,101950.0,101940.0,0.04400332]
["bitfinex","BTCUSD",1762275838943,3.05130967,101950.0,101940.0,0.04400332]
["bitfinex","BTCUSD",1762275839358,3.67184426,101950.0,101940.0,0.04400332]
["bitfinex","BTCUSD",1762275839561,3.47566967,101950.0,101940.0,0.04400332]
["bitfinex","BTCUSD",1762275839763,3.05907967,101950.0,101940.0,0.04499583]
["bitfinex","BTCUSD",1762275839909,3.07978274,101950.0,101940.0,0.04399583]
["bitfinex","BTCUSD",1762275840111,3.48437274,101950.0,101940.0,0.04399583]
["bitfinex","BTCUSD",1762275840311,3.40901274,101950.0,101940.0,0.04499583]
["bitfinex","BTCUSD",1762275840516,3.73255565,101950.0,101940.0,0.00247938]
["bitfinex","BTCUSD",1762275841007,3.78951564,101950.0,101940.0,0.00247938]
["bitfinex","BTCUSD",1762275841212,3.79151564,101950.0,101940.0,0.00247938]
["bitfinex","BTCUSD",1762275841838,3.77051565,101950.0,101940.0,0.00147938]
["bitfinex","BTCUSD",1762275842247,3.76151564,101950.0,101940.0,0.00147938]
["bitfinex","BTCUSD",1762275842460,3.77151563,101950.0,101940.0,0.00147938]
["bitfinex","BTCUSD",1762275842662,3.79751563,101950.0,101940.0,0.03951645]
["bitfinex","BTCUSD",1762275842871,3.60619381,101940.0,101930.0,0.0002]
["bitfinex","BTCUSD",1762275843076,3.34,101920.0,101910.0,0.00062367]
["bitfinex","BTCUSD",1762275843286,3.63159949,101920.0,101910.0,0.00062367]
["bitfinex","BTCUSD",1762275843491,3.70819949,101920.0,101910.0,0.00062367]
["bitfinex","BTCUSD",1762275844101,3.43460598,101920.0,101910.0,0.00062367]
["bitfinex","BTCUSD",1762275844308,3.38841598,101920.0,101910.0,0.00062367]
["bitfinex","BTCUSD",1762275844511,3.51196598,101920.0,101910.0,0.00062367]
["bitfinex","BTCUSD",1762275844717,3.63416979,101920.0,101910.0,0.00062367]
["bitfinex","BTCUSD",1762275844892,3.84540212,101920.0,101910.0,0.04114012]
["bitfinex","BTCUSD",1762275845131,3.64916979,101920.0,101910.0,0.04114012]
["bitfinex","BTCUSD",1762275845332,3.59916979,101920.0,101910.0,0.04114012]
["bitfinex","BTCUSD",1762275845540,3.79540212,101920.0,101910.0,0.04114012]
["bitfinex","BTCUSD",1762275845748,3.45037598,101920.0,101910.0,0.04114012]
["bitfinex","BTCUSD",1762275845961,3.440635,101920.0,101910.0,0.04114012]
["bitfinex","BTCUSD",1762275846168,3.471035,101920.0,101910.0,0.04114012]
["bitfinex","BTCUSD",1762275846373,3.471035,101920.0,101910.0,0.04118012]
["bitfinex","BTCUSD",1762275846374,3.67622831,101920.0,101910.0,0.04118012]
["bitfinex","BTCUSD",1762275846578,3.72622831,101920.0,101910.0,0.04118012]
["bitfinex","BTCUSD",1762275846784,3.70022831,101920.0,101910.0,0.04122012]
["bitfinex","BTCUSD",1762275847211,3.47999598,101920.0,101910.0,0.04122012]
["bitfinex","BTCUSD",1762275847420,3.67622831,101920.0,101910.0,0.04122012]
["bitfinex","BTCUSD",1762275847627,3.72622831,101920.0,101910.0,0.04122012]
["bitfinex","BTCUSD",1762275847836,3.67622831,101920.0,101910.0,0.04122012]
["bitfinex","BTCUSD",1762275848213,3.70022831,101920.0,101910.0,0.04122012]
["bitfinex","BTCUSD",1762275848439,3.7001717,101920.0,101910.0,0.04122012]
["bitfinex","BTCUSD",1762275848850,3.7001717,101920.0,101910.0,0.04196485]
["bitfinex","BTCUSD",1762275849279,3.53625159,101910.0,101900.0,0.1637637]
["bitfinex","BTCUSD",1762275849486,3.70816096,101910.0,101900.0,0.1637637]
["bitfinex","BTCUSD",1762275849691,3.38757937,101910.0,101900.0,0.1637637]
["bitfinex","BTCUSD",1762275849865,3.04757937,101910.0,101900.0,0.31852201]
["bitfinex","BTCUSD",1762275850123,3.04757937,101910.0,101900.0,0.16401201]
["bitfinex","BTCUSD",1762275850124,3.0,101910.0,101900.0,0.16401201]
["bitfinex","BTCUSD",1762275850329,3.02063722,101910.0,101900.0,0.16401201]
["bitfinex","BTCUSD",1762275850531,3.02063722,101910.0,101900.0,0.15355201]
["bitfinex","BTCUSD",1762275850532,3.02215722,101910.0,101900.0,0.15355201]
["bitfinex","BTCUSD",1762275850738,3.36615722,101910.0,101900.0,0.15355201]
["bitfinex","BTCUSD",1762275850942,3.37463722,101910.0,101900.0,0.15355201]
["bitfinex","BTCUSD",1762275851121,3.57088881,101910.0,101900.0,0.19310846]
["bitfinex","BTCUSD",1762275851375,3.58879288,101910.0,101900.0,0.19310846]
["bitfinex","BTCUSD",1762275851584,3.12990129,101910.0,101900.0,0.19314846]
["bitfinex","BTCUSD",1762275851786,3.12990129,101910.0,101900.0,0.19309615]
["bitfinex","BTCUSD",1762275851787,3.67510541,101910.0,101900.0,0.19309615]
["bitfinex","BTCUSD",1762275851994,3.40149382,101910.0,101900.0,0.22931843]
["bitfinex","BTCUSD",1762275852198,3.05254129,101910.0,101900.0,0.38382843]
["bitfinex","BTCUSD",1762275852376,3.05254129,101910.0,101900.0,0.29092843]
["bitfinex","BTCUSD",1762275852621,3.37462484,101910.0,101900.0,0.29096843]
["bitfinex","BTCUSD",1762275852828,3.37462484,101910.0,101900.0,0.34776615]
["bitfinex","BTCUSD",1762275852829,0.05253228,101910.0,101900.0,0.34776615]
["bitfinex","BTCUSD",1762275853008,0.014,101910.0,101900.0,0.544077]
["bitfinex","BTCUSD",1762275853250,0.014,101910.0,101900.0,0.34780615]
["bitfinex","BTCUSD",1762275853455,0.014,101910.0,101900.0,0.34784615]
["bitfinex","BTCUSD",1762275853664,0.014,101910.0,101900.0,0.34788615]
["bitfinex","BTCUSD",1762275853885,0.014,101910.0,101900.0,0.34688615]
["bitfinex","BTCUSD",1762275854094,0.04696,101930.0,101920.0,0.03951645]
["bitfinex","BTCUSD",1762275854300,3.43449335,101930.0,101920.0,0.14495645]
["bitfinex","BTCUSD",1762275854500,3.43449335,101930.0,101920.0,0.14395645]
["bitfinex","BTCUSD",1762275854710,3.43449335,101930.0,101920.0,0.14295645]
["bitfinex","BTCUSD",1762275854912,3.43449335,101930.0,101920.0,0.14195645]
["bitfinex","BTCUSD",1762275855097,3.48120335,101930.0,101920.0,0.08135645]
["bitfinex","BTCUSD",1762275855305,3.43449335,101930.0,101920.0,0.23486645]
["bitfinex","BTCUSD",1762275855439,3.38753335,101930.0,101920.0,0.23286645]
["bitfinex","BTCUSD",1762275855838,3.38753335,101930.0,101920.0,0.13992645]
["bitfinex","BTCUSD",1762275856116,3.38753335,101930.0,101920.0,0.23286645]
["bitfinex","BTCUSD",1762275856322,3.39453335,101930.0,101920.0,0.23286645]
["bitfinex","BTCUSD",1762275856522,3.39753335,101930.0,101920.0,0.23386645]
["bitfinex","BTCUSD",1762275856746,3.44424335,101930.0,101920.0,0.03251645]
["bitfinex","BTCUSD",1762275857137,3.50321335,101930.0,101920.0,0.03251645]
["bitfinex","BTCUSD",1762275857399,3.44483335,101930.0,101920.0,0.03251645]
["bitfinex","BTCUSD",1762275857569,3.44424335,101930.0,101920.0,0.03251645]
["bitfinex","BTCUSD",1762275858364,3.44424335,101930.0,101920.0,0.03255645]
["bitfinex","BTCUSD",1762275858563,3.44424335,101930.0,101920.0,0.03259645]
["bitfinex","BTCUSD",1762275858765,3.39753335,101930.0,101920.0,0.18714645]
["bitfinex","BTCUSD",1762275858965,0.39753335,101930.0,101920.0,0.18714645]
["bitfinex","BTCUSD",1762275859226,0.05753335,101930.0,101920.0,0.38341878]
["bitfinex","BTCUSD",1762275859440,0.00048693,101940.0,101920.0,0.38341878]
["bitfinex","BTCUSD",1762275859655,0.02740921,101940.0,101930.0,0.38213953]
["bitfinex","BTCUSD",1762275859903,0.00165286,101960.0,101950.0,0.03951645]
["bitfinex","BTCUSD",1762275860109,0.0106271,101960.0,101950.0,0.14787509]
["bitfinex","BTCUSD",1762275860326,0.0106271,101960.0,101950.0,0.43698968]
["bitfinex","BTCUSD",1762275860557,3.0340671,101960.0,101950.0,0.03956509]
["bitfinex","BTCUSD",1762275860759,3.3623281,101960.0,101950.0,0.07796509]
["bitfinex","BTCUSD",1762275861185,3.3963681,101960.0,101950.0,0.03956509]
["bitfinex","BTCUSD",1762275861395,3.59310345,101960.0,101950.0,0.03956509]
["bitfinex","BTCUSD",1762275861600,3.59402345,101960.0,101950.0,0.03956509]
["bitfinex","BTCUSD",1762275861814,3.3969481,101960.0,101950.0,0.03956509]
["bitfinex","BTCUSD",1762275862017,3.59310345,101960.0,101950.0,0.03956509]
["bitfinex","BTCUSD",1762275862224,3.73203345,101960.0,101950.0,0.03956509]
["bitfinex","BTCUSD",1762275862450,3.73203345,101960.0,101950.0,0.03960509]
["bitfinex","BTCUSD",1762275862451,3.78203345,101960.0,101950.0,0.03960509]
["bitfinex","BTCUSD",1762275862665,3.5628381,101960.0,101950.0,0.04164509]
["bitfinex","BTCUSD",1762275862868,3.4122481,101960.0,101950.0,0.08071509]
["bitfinex","BTCUSD",1762275863089,3.4192481,101960.0,101950.0,0.23651509]
["bitfinex","BTCUSD",1762275863294,3.4192481,101960.0,101950.0,0.14229509]
["bitfinex","BTCUSD",1762275863295,3.4092481,101960.0,101950.0,0.14229509]
["bitfinex","BTCUSD",1762275863501,3.4142481,101960.0,101950.0,0.08079509]
["bitfinex","BTCUSD",1762275863701,3.4232481,101960.0,101950.0,0.08183509]
["bitfinex","BTCUSD",1762275863946,3.4142481,101960.0,101950.0,0.08083509]
["bitfinex","BTCUSD",1762275864122,3.4092481,101960.0,101950.0,0.07883509]
["bitfinex","BTCUSD",1762275864280,3.4162481,101960.0,101950.0,0.07983509]
["bitfinex","BTCUSD",1762275864513,3.4192481,101960.0,101950.0,0.23659509]
["bitfinex","BTCUSD",1762275865074,3.4393281,101960.0,101950.0,0.08183509]
["bitfinex","BTCUSD",1762275865274,3.4192481,101960.0,101950.0,0.23659509]
["bitfinex","BTCUSD",1762275865830,3.18030187,101960.0,101950.0,0.23659509]
["bitfinex","BTCUSD",1762275866030,0.41759524,101960.0,101950.0,0.23659509]
["bitfinex","BTCUSD",1762275866247,0.37067524,101960.0,101950.0,0.23659509]
["bitfinex","BTCUSD",1762275866618,0.61977524,101960.0,101950.0,0.23659509]
["bitfinex","BTCUSD",1762275867417,3.61977524,101960.0,101950.0,0.23659509]
["bitfinex","BTCUSD",1762275868043,3.61977524,101960.0,101950.0,0.14533509]
["bitfinex","BTCUSD",1762275868303,3.85350059,101960.0,101950.0,0.04276509]
["bitfinex","BTCUSD",1762275868500,3.65734524,101960.0,101950.0,0.04276509]
["bitfinex","BTCUSD",1762275868849,3.61977524,101960.0,101950.0,0.10626509]
["bitfinex","BTCUSD",1762275869065,3.61977524,101960.0,101950.0,0.04276509]
["bitfinex","BTCUSD",1762275869306,3.72355524,101960.0,101950.0,0.07894737]
["bitfinex","BTCUSD",1762275869509,3.91971059,101960.0,101950.0,0.07894737]
["bitfinex","BTCUSD",1762275869709,3.72355524,101960.0,101950.0,0.07894737]
["bitfinex","BTCUSD",1762275869910,3.66636524,101960.0,101950.0,0.07894737]
["bitfinex","BTCUSD",1762275870938,3.2591,101960.0,101950.0,0.23370737]
["bitfinex","BTCUSD",1762275871190,3.27054,101960.0,101950.0,0.07894737]
["bitfinex","BTCUSD",1762275871446,3.2591,101960.0,101950.0,0.07894737]
["bitfinex","BTCUSD",1762275871671,3.30989535,101960.0,101950.0,0.04276509]
["bitfinex","BTCUSD",1762275871884,3.42449875,101960.0,101950.0,0.01331232]
["bitfinex","BTCUSD",1762275872129,3.43962319,101960.0,101950.0,0.00324864]
["bitfinex","BTCUSD",1762275872339,3.19621308,101930.0,101920.0,0.00016]
["bitfinex","BTCUSD",1762275872553,3.09243596,101930.0,101920.0,0.00016]
["bitfinex","BTCUSD",1762275872797,3.40141904,101930.0,101920.0,0.00016]
["bitfinex","BTCUSD",1762275873014,3.71541904,101930.0,101920.0,0.00016]
["bitfinex","BTCUSD",1762275873249,3.49520596,101930.0,101920.0,0.00016]
["bitfinex","BTCUSD",1762275873455,3.69141904,101930.0,101920.0,5.671e-05]
["bitfinex","BTCUSD",1762275873644,3.69441904,101930.0,101920.0,0.00105671]
["bitfinex","BTCUSD",1762275873821,3.69741904,101930.0,101920.0,0.00305671]
["bitfinex","BTCUSD",1762275874023,3.69441904,101930.0,101920.0,0.04157316]
["bitfinex","BTCUSD",1762275874188,3.71841904,101930.0,101920.0,0.04157316]
["bitfinex","BTCUSD",1762275874591,3.73635196,101930.0,101920.0,0.04157316]
["bitfinex","BTCUSD",1762275874999,3.73635196,101930.0,101900.0,0.1528597]
["bitfinex","BTCUSD",1762275875000,0.19625159,101910.0,101900.0,0.1528597]
["bitfinex","BTCUSD",1762275875231,3.0734195,101910.0,101900.0,0.1528597]
["bitfinex","BTCUSD",1762275875433,3.33182109,101910.0,101900.0,0.1528597]
["bitfinex","BTCUSD",1762275875637,3.1355695,101910.0,101900.0,0.1528597]
["bitfinex","BTCUSD",1762275876045,3.0728095,101910.0,101900.0,0.1528597]
["bitfinex","BTCUSD",1762275876255,3.67182109,101910.0,101900.0,0.1528597]
["bitfinex","BTCUSD",1762275876672,3.72182109,101910.0,101900.0,0.1538597]
["bitfinex","BTCUSD",1762275876871,3.6927511,101910.0,101900.0,0.1538597]
["bitfinex","BTCUSD",1762275877125,3.7157511,101910.0,101900.0,0.19237615]
["bitfinex","BTCUSD",1762275877410,0.53627085,101900.0,101890.0,0.45545868]
["bitfinex","BTCUSD",1762275877549,3.71705092,101900.0,101890.0,0.45545868]
["bitfinex","BTCUSD",1762275878033,3.71705092,101900.0,101890.0,0.45736044]
["bitfinex","BTCUSD",1762275878311,3.71675611,101900.0,101890.0,0.45736044]
["bitfinex","BTCUSD",1762275878538,3.71675611,101900.0,101890.0,0.45236044]
["bitfinex","BTCUSD",1762275878648,3.71675611,101900.0,101890.0,0.48854272]
["bitfinex","BTCUSD",1762275879269,3.72175611,101900.0,101890.0,0.48854272]
["bitfinex","BTCUSD",1762275879471,3.72675611,101900.0,101890.0,0.50962917]
["bitfinex","BTCUSD",1762275880526,0.53629011,101890.0,101880.0,0.31444446]
["bitfinex","BTCUSD",1762275880726,0.53629011,101890.0,101880.0,0.28496507]
["bitfinex","BTCUSD",1762275880727,3.64449016,101890.0,101880.0,0.28496507]
["bitfinex","BTCUSD",1762275880955,3.63449017,101890.0,101880.0,0.28496507]
["bitfinex","BTCUSD",1762275881598,3.58449017,101890.0,101880.0,0.28496507]
["bitfinex","BTCUSD",1762275881798,3.64063603,101890.0,101880.0,0.28496507]
["bitfinex","BTCUSD",1762275882023,3.64763603,101890.0,101880.0,0.28496507]
["bitfinex","BTCUSD",1762275882563,3.62163603,101890.0,101880.0,0.3606638]
["bitfinex","BTCUSD",1762275883007,3.62163603,101890.0,101880.0,0.3596638]
["bitfinex","BTCUSD",1762275883939,3.64225695,101890.0,101880.0,0.3586638]
["bitfinex","BTCUSD",1762275884270,3.64225695,101890.0,101860.0,0.00327589]
["bitfinex","BTCUSD",1762275884271,3.58502871,101870.0,101860.0,0.00327589]
["bitfinex","BTCUSD",1762275884418,3.69865712,101870.0,101860.0,0.00327589]
["bitfinex","BTCUSD",1762275884621,3.74916712,101870.0,101860.0,0.00327589]
["bitfinex","BTCUSD",1762275885353,3.74916712,101870.0,101860.0,0.00350888]
["bitfinex","BTCUSD",1762275885555,3.75716712,101870.0,101860.0,0.00350888]
["bitfinex","BTCUSD",1762275885755,0.34,101860.0,101840.0,0.07334299]
["bitfinex","BTCUSD",1762275885970,3.33870006,101850.0,101840.0,0.07334299]
["bitfinex","BTCUSD",1762275886119,3.63303567,101850.0,101840.0,0.14904172]
["bitfinex","BTCUSD",1762275886319,3.65703567,101850.0,101840.0,0.11285944]
["bitfinex","BTCUSD",1762275886525,3.68303567,101850.0,101840.0,0.11410181]
["bitfinex","BTCUSD",1762275886727,3.68303567,101850.0,101840.0,0.15028409]
["bitfinex","BTCUSD",1762275886931,3.69457687,101850.0,101840.0,0.15028409]
["bitfinex","BTCUSD",1762275887135,3.49835545,101850.0,101840.0,0.15028409]
["bitfinex","BTCUSD",1762275887357,3.43941232,101850.0,101840.0,0.15028409]
["bitfinex","BTCUSD",1762275887718,3.44831711,101850.0,101840.0,0.15028409]
["bitfinex","BTCUSD",1762275887956,3.769369,101850.0,101840.0,0.15028409]
["bitfinex","BTCUSD",1762275888139,3.769369,101850.0,101840.0,0.11410181]
["bitfinex","BTCUSD",1762275888580,3.778369,101850.0,101840.0,0.11410181]
["bitfinex","BTCUSD",1762275888790,3.728369,101850.0,101840.0,0.11410181]
["bitfinex","BTCUSD",1762275888993,3.778369,101850.0,101840.0,0.08461296]
["bitfinex","BTCUSD",1762275889672,3.752369,101850.0,101840.0,0.02563526]
["bitfinex","BTCUSD",1762275889870,0.19638648,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762275890036,3.72215806,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762275890238,3.77165806,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762275890651,3.57527158,101840.0,101830.0,0.0002]
["bitfinex","BTCUSD",1762275890885,3.76275182,101840.0,101830.0,0.03638228]
["bitfinex","BTCUSD",1762275891083,3.56636534,101840.0,101830.0,0.03638228]
["bitfinex","BTCUSD",1762275891277,3.71275182,101840.0,101830.0,0.03638228]
["bitfinex","BTCUSD",1762275891508,3.47186534,101840.0,101830.0,0.06329228]
["bitfinex","BTCUSD",1762275891723,3.13586534,101840.0,101830.0,0.06329228]
["bitfinex","BTCUSD",1762275891902,3.18536534,101840.0,101830.0,0.07589873]
["bitfinex","BTCUSD",1762275892337,3.38175182,101840.0,101830.0,0.07589873]
["bitfinex","BTCUSD",1762275892604,3.54936534,101840.0,101830.0,0.07589873]
["bitfinex","BTCUSD",1762275892826,3.52536534,101840.0,101830.0,0.07589873]
["bitfinex","BTCUSD",1762275893042,3.09273534,101840.0,101830.0,0.26609873]
["bitfinex","BTCUSD",1762275893201,3.16431582,101840.0,101830.0,0.07589873]
["bitfinex","BTCUSD",1762275893401,3.50431582,101840.0,101830.0,0.07589873]
["bitfinex","BTCUSD",1762275893809,3.50431582,101840.0,101830.0,0.07593873]
["bitfinex","BTCUSD",1762275893981,3.50431582,101840.0,101830.0,0.07597873]
["bitfinex","BTCUSD",1762275894184,3.41211582,101840.0,101830.0,0.07597873]
["bitfinex","BTCUSD",1762275894425,3.50474582,101840.0,101830.0,0.07601873]
["bitfinex","BTCUSD",1762275894585,3.50474582,101840.0,101830.0,0.07605873]
["bitfinex","BTCUSD",1762275895186,3.45524582,101840.0,101830.0,0.07609873]
["bitfinex","BTCUSD",1762275895320,3.45524582,101840.0,101830.0,0.07613873]
["bitfinex","BTCUSD",1762275895519,13.41211582,101840.0,101830.0,0.07638729]
["bitfinex","BTCUSD",1762275895749,12.97667582,101840.0,101830.0,0.23661729]
["bitfinex","BTCUSD",1762275895953,13.07639576,101840.0,101830.0,0.04020501]
["bitfinex","BTCUSD",1762275896152,13.41639576,101840.0,101830.0,0.04020501]
["bitfinex","BTCUSD",1762275896354,13.41639576,101840.0,101830.0,0.07638729]
["bitfinex","BTCUSD",1762275896581,13.41139576,101840.0,101830.0,0.07638729]
["bitfinex","BTCUSD",1762275896961,13.40939576,101840.0,101830.0,0.07638729]
["bitfinex","BTCUSD",1762275897358,13.41139576,101840.0,101830.0,0.07638729]
["bitfinex","BTCUSD",1762275897559,13.39998785,101840.0,101830.0,0.07638729]
["bitfinex","BTCUSD",1762275898191,13.35048785,101840.0,101830.0,0.10635729]
["bitfinex","BTCUSD",1762275898392,13.35048785,101840.0,101830.0,0.46299306]
["bitfinex","BTCUSD",1762275898393,10.01048785,101840.0,101830.0,0.46299306]
["bitfinex","BTCUSD",1762275898597,10.004,101840.0,101830.0,0.46299306]
["bitfinex","BTCUSD",1762275899006,10.002,101840.0,101830.0,0.46299306]
["bitfinex","BTCUSD",1762275899365,10.0,101840.0,101830.0,0.46299306]
["bitfinex","BTCUSD",1762275899562,9.99989672,101840.0,101830.0,0.46299306]
["bitfinex","BTCUSD",1762275899768,10.00589672,101840.0,101830.0,0.46299306]
["bitfinex","BTCUSD",1762275900179,10.00589672,101840.0,101830.0,0.47299305]
["bitfinex","BTCUSD",1762275900180,9.99989672,101840.0,101830.0,0.47299305]
["bitfinex","BTCUSD",1762275900391,10.00489672,101840.0,101830.0,0.47299305]
["bitfinex","BTCUSD",1762275900605,10.00489672,101840.0,101830.0,0.23040501]
["bitfinex","BTCUSD",1762275900606,10.00289672,101840.0,101830.0,0.23040501]
["bitfinex","BTCUSD",1762275900836,10.34289672,101840.0,101830.0,0.13538501]
["bitfinex","BTCUSD",1762275901048,10.34289672,101840.0,101830.0,0.23040501]
["bitfinex","BTCUSD",1762275901275,10.00289672,101840.0,101830.0,0.42681078]
["bitfinex","BTCUSD",1762275901499,10.00189672,101840.0,101830.0,0.47299305]
["bitfinex","BTCUSD",1762275901710,10.00189672,101840.0,101830.0,1.04779581]
["bitfinex","BTCUSD",1762275902117,8.45437672,101840.0,101830.0,1.0587958]
["bitfinex","BTCUSD",1762275902603,8.45437672,101840.0,101830.0,1.07072959]
["bitfinex","BTCUSD",1762275902821,8.45437672,101840.0,101830.0,0.54013255]
["bitfinex","BTCUSD",1762275903045,8.45237672,101840.0,101830.0,0.53013256]
["bitfinex","BTCUSD",1762275903503,8.45237672,101840.0,101830.0,0.48369256]
["bitfinex","BTCUSD",1762275903504,8.45037672,101840.0,101830.0,0.48369256]
["bitfinex","BTCUSD",1762275903754,8.45237672,101840.0,101830.0,0.48569256]
["bitfinex","BTCUSD",1762275903999,8.45337672,101840.0,101830.0,1.04979581]
["bitfinex","BTCUSD",1762275904246,8.45137672,101840.0,101830.0,1.0597958]
["bitfinex","BTCUSD",1762275904490,8.45337672,101840.0,101830.0,1.05079581]
["bitfinex","BTCUSD",1762275904734,8.45337672,101840.0,101830.0,1.0607958]
["bitfinex","BTCUSD",1762275905220,8.45337672,101840.0,101830.0,0.48569256]
["bitfinex","BTCUSD",1762275905429,8.45337672,101840.0,101830.0,0.44951028]
["bitfinex","BTCUSD",1762275905639,8.45337672,101840.0,101830.0,0.23340501]
["bitfinex","BTCUSD",1762275905857,8.45337672,101840.0,101830.0,0.42981078]
["bitfinex","BTCUSD",1762275906300,8.45337672,101840.0,101830.0,0.23340501]
["bitfinex","BTCUSD",1762275907617,8.45237672,101840.0,101830.0,0.23040501]
["bitfinex","BTCUSD",1762275907826,8.79037672,101840.0,101830.0,0.23040501]
["bitfinex","BTCUSD",1762275908028,11.45337672,101840.0,101830.0,0.23440501]
["bitfinex","BTCUSD",1762275908325,11.45237672,101840.0,101830.0,0.23240501]
["bitfinex","BTCUSD",1762275908714,11.81397469,101840.0,101830.0,0.07417501]
["bitfinex","BTCUSD",1762275908919,11.86037469,101840.0,101830.0,0.07417501]
["bitfinex","BTCUSD",1762275909134,11.86037469,101840.0,101830.0,0.23361501]
["bitfinex","BTCUSD",1762275909135,11.86931465,101840.0,101830.0,0.23361501]
["bitfinex","BTCUSD",1762275909337,12.06570113,101840.0,101830.0,0.04420501]
["bitfinex","BTCUSD",1762275909772,12.18051686,101840.0,101830.0,0.04420501]
["bitfinex","BTCUSD",1762275909986,12.18051686,101840.0,101830.0,0.04220501]
["bitfinex","BTCUSD",1762275909987,12.20451686,101840.0,101830.0,0.04220501]
["bitfinex","BTCUSD",1762275910155,12.20251686,101840.0,101830.0,0.04220501]
["bitfinex","BTCUSD",1762275910364,12.20151686,101840.0,101830.0,0.04020501]
["bitfinex","BTCUSD",1762275910567,12.07922891,101840.0,101830.0,0.04120501]
["bitfinex","BTCUSD",1762275910766,12.25661539,101840.0,101830.0,0.07738729]
["bitfinex","BTCUSD",1762275910970,12.25661539,101840.0,101830.0,0.07638729]
["bitfinex","BTCUSD",1762275911169,12.24567543,101840.0,101830.0,0.07638729]
["bitfinex","BTCUSD",1762275911507,11.88542743,101840.0,101830.0,0.10249729]
["bitfinex","BTCUSD",1762275911641,11.88542743,101840.0,101830.0,0.07638729]
["bitfinex","BTCUSD",1762275911642,12.18256422,101840.0,101830.0,0.07638729]
["bitfinex","BTCUSD",1762275911838,12.25171666,101840.0,101830.0,0.07638729]
["bitfinex","BTCUSD",1762275912092,12.20656422,101840.0,101830.0,0.02328722]
["bitfinex","BTCUSD",1762275912282,3.19640577,101830.0,101820.0,0.00425]
["bitfinex","BTCUSD",1762275912487,3.04748133,101830.0,101820.0,0.01397348]
["bitfinex","BTCUSD",1762275912896,3.24296684,101830.0,101820.0,0.01422208]
["bitfinex","BTCUSD",1762275913209,3.33354732,101830.0,101820.0,0.01422208]
["bitfinex","BTCUSD",1762275913421,3.20506194,101830.0,101820.0,0.01422208]
["bitfinex","BTCUSD",1762275913630,3.45056467,101830.0,101820.0,0.01422208]
["bitfinex","BTCUSD",1762275913790,3.40227378,101830.0,101820.0,0.01422208]
["bitfinex","BTCUSD",1762275913975,3.25796249,101830.0,101820.0,0.01422208]
["bitfinex","BTCUSD",1762275914217,3.45376819,101830.0,101820.0,0.04401505]
["bitfinex","BTCUSD",1762275914420,0.5361289,101820.0,101810.0,0.00983704]
["bitfinex","BTCUSD",1762275914643,3.78716338,101820.0,101810.0,0.00011356]
["bitfinex","BTCUSD",1762275914834,3.71935698,101820.0,101810.0,0.00983704]
["bitfinex","BTCUSD",1762275915042,3.18947494,101810.0,101800.0,0.5077811]
["bitfinex","BTCUSD",1762275915189,3.55745188,101810.0,101800.0,0.5077811]
["bitfinex","BTCUSD",1762275915390,3.04303059,101790.0,101780.0,0.29275981]
["bitfinex","BTCUSD",1762275915631,3.28699487,101790.0,101780.0,0.29275981]
["bitfinex","BTCUSD",1762275915834,3.32988487,101790.0,101780.0,0.29175981]
["bitfinex","BTCUSD",1762275916007,3.37958624,101790.0,101780.0,0.28203633]
["bitfinex","BTCUSD",1762275916210,3.45473911,101790.0,101780.0,0.28103633]
["bitfinex","BTCUSD",1762275916412,3.25825616,101790.0,101780.0,0.31955278]
["bitfinex","BTCUSD",1762275916614,3.20825616,101790.0,101780.0,0.31855278]
["bitfinex","BTCUSD",1762275916800,3.20825616,101790.0,101780.0,0.31755278]
["bitfinex","BTCUSD",1762275917001,3.47324893,101790.0,101780.0,0.35373506]
["bitfinex","BTCUSD",1762275917268,3.47324893,101790.0,101780.0,0.31655278]
["bitfinex","BTCUSD",1762275917467,0.38762697,101790.0,101780.0,0.31555278]
["bitfinex","BTCUSD",1762275917672,3.38762697,101790.0,101780.0,0.35073506]
["bitfinex","BTCUSD",1762275917868,3.38762697,101790.0,101780.0,0.34973506]
["bitfinex","BTCUSD",1762275917869,3.39162697,101790.0,101780.0,0.34973506]
["bitfinex","BTCUSD",1762275918252,0.05162697,101790.0,101780.0,0.34973506]
["bitfinex","BTCUSD",1762275918461,3.14988697,101790.0,101780.0,0.34977506]
["bitfinex","BTCUSD",1762275918663,3.14588697,101790.0,101780.0,0.34977506]
["bitfinex","BTCUSD",1762275918868,3.48588697,101790.0,101780.0,0.34977506]
["bitfinex","BTCUSD",1762275919456,3.48079697,101790.0,101780.0,0.34977506]
["bitfinex","BTCUSD",1762275919863,3.48479697,101790.0,101780.0,0.34977506]
["bitfinex","BTCUSD",1762275920069,3.68127992,101790.0,101780.0,0.31359278]
["bitfinex","BTCUSD",1762275920442,3.53479697,101790.0,101780.0,0.31458761]
["bitfinex","BTCUSD",1762275920659,3.48679697,101790.0,101780.0,0.31458761]
["bitfinex","BTCUSD",1762275920928,3.48679697,101790.0,101780.0,0.35076989]
["bitfinex","BTCUSD",1762275921096,3.48079697,101790.0,101780.0,0.35076989]
["bitfinex","BTCUSD",1762275921524,3.49079697,101790.0,101780.0,0.35076989]
["bitfinex","BTCUSD",1762275922489,3.53727697,101790.0,101780.0,0.35076989]
["bitfinex","BTCUSD",1762275923397,3.53727697,101790.0,101780.0,0.34976989]
["bitfinex","BTCUSD",1762275923617,3.10410697,101790.0,101780.0,0.34876989]
["bitfinex","BTCUSD",1762275923831,3.10502697,101790.0,101780.0,0.34776989]
["bitfinex","BTCUSD",1762275924166,3.19635697,101790.0,101780.0,0.34676989]
["bitfinex","BTCUSD",1762275924370,3.53635697,101790.0,101780.0,0.34576989]
["bitfinex","BTCUSD",1762275924575,3.53635697,101790.0,101780.0,0.34476989]
["bitfinex","BTCUSD",1762275924576,3.73283992,101790.0,101780.0,0.34476989]
["bitfinex","BTCUSD",1762275924763,3.73283992,101790.0,101780.0,0.30858761]
["bitfinex","BTCUSD",1762275925187,3.78283992,101790.0,101780.0,0.30858761]
["bitfinex","BTCUSD",1762275925394,3.73283992,101790.0,101780.0,0.30858761]
["bitfinex","BTCUSD",1762275925545,3.75683992,101790.0,101780.0,0.30858761]
["bitfinex","BTCUSD",1762275925746,3.75683992,101790.0,101780.0,0.34476989]
["bitfinex","BTCUSD",1762275926392,3.73283992,101790.0,101780.0,0.34476989]
["bitfinex","BTCUSD",1762275926614,3.78283992,101790.0,101780.0,0.34476989]
["bitfinex","BTCUSD",1762275927103,3.34873844,101790.0,101780.0,0.34476989]
["bitfinex","BTCUSD",1762275927249,3.54522139,101790.0,101780.0,0.34476989]
["bitfinex","BTCUSD",1762275927850,3.56922139,101790.0,101780.0,0.34476989]
["bitfinex","BTCUSD",1762275928269,3.17783769,101790.0,101780.0,0.34476989]
["bitfinex","BTCUSD",1762275928474,3.15383769,101790.0,101780.0,0.34476989]
["bitfinex","BTCUSD",1762275928710,3.15383769,101790.0,101780.0,0.34480989]
["bitfinex","BTCUSD",1762275929331,3.35032064,101790.0,101780.0,0.34484989]
["bitfinex","BTCUSD",1762275929738,3.35032064,101790.0,101780.0,0.34488989]
["bitfinex","BTCUSD",1762275929739,3.37432064,101790.0,101780.0,0.34488989]
["bitfinex","BTCUSD",1762275929963,3.37432064,101790.0,101780.0,0.3153876]
["bitfinex","BTCUSD",1762275930142,3.37432064,101790.0,101780.0,0.3154276]
["bitfinex","BTCUSD",1762275930362,3.37432064,101790.0,101780.0,0.3154676]
["bitfinex","BTCUSD",1762275930547,3.37432064,101790.0,101770.0,0.00982348]
["bitfinex","BTCUSD",1762275930548,0.19650225,101780.0,101770.0,0.00982348]
["bitfinex","BTCUSD",1762275930701,3.34304994,101780.0,101770.0,0.00947352]
["bitfinex","BTCUSD",1762275930907,3.36704994,101780.0,101770.0,0.00947352]
["bitfinex","BTCUSD",1762275931113,0.34,101770.0,101750.0,0.46029284]
["bitfinex","BTCUSD",1762275931315,2.86166788,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762275931516,2.78305613,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762275931717,2.83216456,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762275931918,3.02780309,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762275932398,2.83093182,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762275932620,2.83093182,101750.0,101740.0,0.04300338]
["bitfinex","BTCUSD",1762275932806,2.78093182,101750.0,101740.0,0.04304338]
["bitfinex","BTCUSD",1762275932977,2.78693182,101750.0,101740.0,0.07926566]
["bitfinex","BTCUSD",1762275933380,2.79093182,101750.0,101740.0,0.07930566]
["bitfinex","BTCUSD",1762275933624,2.79093182,101750.0,101740.0,0.07934566]
["bitfinex","BTCUSD",1762275933849,2.84093182,101750.0,101740.0,0.07938566]
["bitfinex","BTCUSD",1762275934039,2.84093182,101750.0,101740.0,0.07942566]
["bitfinex","BTCUSD",1762275934040,2.98749201,101750.0,101740.0,0.07942566]
["bitfinex","BTCUSD",1762275934348,2.66176182,101730.0,101720.0,0.00242]
["bitfinex","BTCUSD",1762275934551,3.09889869,101730.0,101720.0,0.00242]
["bitfinex","BTCUSD",1762275934721,3.14203869,101730.0,101720.0,0.00242]
["bitfinex","BTCUSD",1762275935091,0.00048687,101730.0,101720.0,0.19903816]
["bitfinex","BTCUSD",1762275935440,0.14043687,101730.0,101720.0,0.00242]
["bitfinex","BTCUSD",1762275935619,0.14243687,101730.0,101720.0,0.00242]
["bitfinex","BTCUSD",1762275935943,0.14343687,101730.0,101720.0,0.00242]
["bitfinex","BTCUSD",1762275936356,3.48343687,101730.0,101720.0,0.04197645]
["bitfinex","BTCUSD",1762275936695,3.48343687,101730.0,101720.0,0.04350987]
["bitfinex","BTCUSD",1762275936902,3.53343687,101730.0,101720.0,0.07973215]
["bitfinex","BTCUSD",1762275937098,3.48343687,101730.0,101720.0,0.07977215]
["bitfinex","BTCUSD",1762275937344,3.48343687,101730.0,101720.0,0.07981215]
["bitfinex","BTCUSD",1762275937500,3.48343687,101730.0,101720.0,0.07985215]
["bitfinex","BTCUSD",1762275937734,3.73003571,101730.0,101720.0,0.07989215]
["bitfinex","BTCUSD",1762275938139,3.73003571,101730.0,101720.0,0.04374987]
["bitfinex","BTCUSD",1762275938543,3.58661816,101720.0,101710.0,0.0004349]
["bitfinex","BTCUSD",1762275938748,3.5795,101720.0,101710.0,0.0004349]
["bitfinex","BTCUSD",1762275938923,3.600111,101720.0,101710.0,0.0004349]
["bitfinex","BTCUSD",1762275939125,3.600111,101720.0,101710.0,0.03686618]
["bitfinex","BTCUSD",1762275939126,3.52132967,101720.0,101710.0,0.03686618]
["bitfinex","BTCUSD",1762275939349,3.52132967,101720.0,101710.0,0.0006839]
["bitfinex","BTCUSD",1762275939350,3.71794783,101720.0,101710.0,0.0006839]
["bitfinex","BTCUSD",1762275939525,3.61637,101710.0,101700.0,0.0001839]
["bitfinex","BTCUSD",1762275939727,3.15487967,101710.0,101700.0,0.0001839]
["bitfinex","BTCUSD",1762275939973,3.15487967,101710.0,101700.0,0.03636618]
["bitfinex","BTCUSD",1762275940233,0.03850967,101710.0,101700.0,0.03636618]
["bitfinex","BTCUSD",1762275940399,0.13164967,101710.0,101700.0,0.07588263]
["bitfinex","BTCUSD",1762275940552,0.03850967,101710.0,101700.0,0.27253946]
["bitfinex","BTCUSD",1762275940764,0.00048687,101730.0,101710.0,0.19662063]
["bitfinex","BTCUSD",1762275940966,0.00048687,101730.0,101720.0,0.18287873]
["bitfinex","BTCUSD",1762275941165,0.00048687,101730.0,101720.0,0.27312873]
["bitfinex","BTCUSD",1762275941411,0.01840219,101730.0,101720.0,0.46974689]
["bitfinex","BTCUSD",1762275941749,0.01840219,101730.0,101720.0,0.51654689]
["bitfinex","BTCUSD",1762275941875,13.12102585,101780.0,101770.0,0.07569873]
["bitfinex","BTCUSD",1762275942075,13.15066855,101780.0,101770.0,0.03632792]
["bitfinex","BTCUSD",1762275942345,13.08173158,101780.0,101770.0,0.03632792]
["bitfinex","BTCUSD",1762275942776,13.17487158,101780.0,101770.0,0.03632792]
["bitfinex","BTCUSD",1762275942988,13.08173158,101780.0,101770.0,0.03632792]
["bitfinex","BTCUSD",1762275943192,13.04097158,101780.0,101770.0,0.04823792]
["bitfinex","BTCUSD",1762275943401,13.04297158,101780.0,101770.0,0.03632792]
["bitfinex","BTCUSD",1762275943579,13.08654158,101780.0,101770.0,0.03632792]
["bitfinex","BTCUSD",1762275943795,13.04297158,101780.0,101770.0,0.22353792]
["bitfinex","BTCUSD",1762275944038,13.04297158,101780.0,101770.0,0.17280437]
["bitfinex","BTCUSD",1762275944368,13.04297158,101780.0,101770.0,0.11075437]
["bitfinex","BTCUSD",1762275944694,13.04297158,101780.0,101770.0,0.08619437]
["bitfinex","BTCUSD",1762275944899,13.04697158,101780.0,101770.0,0.22795209]
["bitfinex","BTCUSD",1762275945102,13.71887383,101780.0,101770.0,0.03974209]
["bitfinex","BTCUSD",1762275945324,13.77400628,101780.0,101770.0,0.03978209]
["bitfinex","BTCUSD",1762275945527,13.77616095,101780.0,101770.0,0.03982209]
["bitfinex","BTCUSD",1762275945738,13.72616095,101780.0,101770.0,0.03982209]
["bitfinex","BTCUSD",1762275945938,13.79509792,101780.0,101770.0,0.03986209]
["bitfinex","BTCUSD",1762275946166,13.84309792,101780.0,101770.0,0.03986209]
["bitfinex","BTCUSD",1762275946360,13.79309792,101780.0,101770.0,0.03986209]
["bitfinex","BTCUSD",1762275946557,3.34,101750.0,101720.0,0.13538]
["bitfinex","BTCUSD",1762275946864,3.34,101750.0,101720.0,0.04661279]
["bitfinex","BTCUSD",1762275946865,3.00115976,101740.0,101720.0,0.04661279]
["bitfinex","BTCUSD",1762275947169,3.0,101730.0,101720.0,0.36818044]
["bitfinex","BTCUSD",1762275947371,0.02182995,101740.0,101730.0,0.09823228]
["bitfinex","BTCUSD",1762275947372,0.00115976,101740.0,101730.0,0.09823228]
["bitfinex","BTCUSD",1762275947632,0.00115976,101740.0,101730.0,0.38308112]
["bitfinex","BTCUSD",1762275948035,0.00315976,101740.0,101730.0,0.38008112]
["bitfinex","BTCUSD",1762275948191,0.00315976,101740.0,101730.0,0.34407112]
["bitfinex","BTCUSD",1762275948392,0.00315976,101740.0,101730.0,0.38358757]
["bitfinex","BTCUSD",1762275948598,0.00115976,101740.0,101730.0,0.18698873]
["bitfinex","BTCUSD",1762275948795,0.00115976,101740.0,101730.0,0.43034757]
["bitfinex","BTCUSD",1762275948999,0.00315976,101740.0,101730.0,0.44034756]
["bitfinex","BTCUSD",1762275949402,0.00415976,101740.0,101730.0,0.44134756]
["bitfinex","BTCUSD",1762275949802,0.00415976,101740.0,101730.0,0.19798872]
["bitfinex","BTCUSD",1762275950014,0.00415976,101740.0,101730.0,0.23470873]
["bitfinex","BTCUSD",1762275950529,0.00415976,101740.0,101730.0,0.14445873]
["bitfinex","BTCUSD",1762275950803,0.00386387,101740.0,101730.0,0.09773873]
["bitfinex","BTCUSD",1762275951007,0.00386387,101740.0,101730.0,0.48235362]
["bitfinex","BTCUSD",1762275951230,0.00386387,101740.0,101730.0,0.28575478]
["bitfinex","BTCUSD",1762275951429,0.00386387,101740.0,101730.0,0.49235361]
["bitfinex","BTCUSD",1762275951870,0.5207178,101770.0,101740.0,0.28227823]
["bitfinex","BTCUSD",1762275952078,0.0207178,101770.0,101760.0,0.13798873]
["bitfinex","BTCUSD",1762275952280,0.0207178,101770.0,101760.0,0.07569873]
["bitfinex","BTCUSD",1762275952519,3.14163,101770.0,101760.0,0.07569873]
["bitfinex","BTCUSD",1762275952716,3.0873778,101770.0,101760.0,0.07569873]
["bitfinex","BTCUSD",1762275953057,3.09639197,101770.0,101760.0,0.07569873]
["bitfinex","BTCUSD",1762275953261,3.17136197,101770.0,101760.0,0.07569873]
["bitfinex","BTCUSD",1762275953458,3.08738845,101770.0,101760.0,0.07569873]
["bitfinex","BTCUSD",1762275953698,3.02372845,101770.0,101760.0,0.07669873]
["bitfinex","BTCUSD",1762275953846,3.04173707,101770.0,101760.0,0.07669873]
["bitfinex","BTCUSD",1762275954230,3.05074018,101770.0,101760.0,0.07669873]
["bitfinex","BTCUSD",1762275954381,3.05074018,101770.0,101760.0,0.07869873]
["bitfinex","BTCUSD",1762275954589,3.05474018,101770.0,101760.0,0.23456873]
["bitfinex","BTCUSD",1762275954745,0.05474018,101770.0,101760.0,0.43110961]
["bitfinex","BTCUSD",1762275954950,0.04573707,101770.0,101760.0,0.43110961]
["bitfinex","BTCUSD",1762275955388,0.02772845,101770.0,101760.0,0.43110961]
["bitfinex","BTCUSD",1762275955600,0.007,101770.0,101760.0,0.4411096]
["bitfinex","BTCUSD",1762275955935,10.0,101780.0,101770.0,0.29222027]
["bitfinex","BTCUSD",1762275956100,10.0,101780.0,101770.0,0.57437632]
["bitfinex","BTCUSD",1762275956299,10.0,101780.0,101770.0,0.56433633]
["bitfinex","BTCUSD",1762275956501,9.78783601,101780.0,101770.0,0.57433632]
["bitfinex","BTCUSD",1762275956929,9.78783601,101780.0,101770.0,0.51761633]
["bitfinex","BTCUSD",1762275957289,8.35719601,101780.0,101770.0,0.57433632]
["bitfinex","BTCUSD",1762275957704,7.91404586,101780.0,101770.0,1.69310448]
["bitfinex","BTCUSD",1762275957913,7.91404586,101780.0,101770.0,0.88061631]
["bitfinex","BTCUSD",1762275958118,7.915041,101780.0,101770.0,0.91733632]
["bitfinex","BTCUSD",1762275958325,7.916041,101780.0,101770.0,0.86261633]
["bitfinex","BTCUSD",1762275958526,7.915041,101780.0,101770.0,0.91733632]
["bitfinex","BTCUSD",1762275958731,7.44060997,101780.0,101770.0,1.68310449]
["bitfinex","BTCUSD",1762275958943,7.44160997,101780.0,101770.0,1.69410448]
["bitfinex","BTCUSD",1762275959146,6.9971431,101780.0,101770.0,0.92833631]
["bitfinex","BTCUSD",1762275959377,6.78304775,101780.0,101770.0,1.69010448]
["bitfinex","BTCUSD",1762275959592,6.3588358,101780.0,101770.0,1.69110448]
["bitfinex","BTCUSD",1762275959794,5.67844314,101780.0,101770.0,0.85568588]
["bitfinex","BTCUSD",1762275959997,5.67544314,101780.0,101770.0,0.84468589]
["bitfinex","BTCUSD",1762275960196,5.67544314,101780.0,101770.0,0.86961632]
["bitfinex","BTCUSD",1762275960370,5.67544314,101780.0,101770.0,0.52961632]
["bitfinex","BTCUSD",1762275960606,5.67544314,101780.0,101770.0,0.48343405]
["bitfinex","BTCUSD",1762275960812,5.67544314,101780.0,101770.0,0.53027405]
["bitfinex","BTCUSD",1762275961020,5.67544314,101780.0,101770.0,0.57645632]
["bitfinex","BTCUSD",1762275961224,5.67544314,101780.0,101770.0,0.17914645]
["bitfinex","BTCUSD",1762275961430,5.67644314,101780.0,101770.0,0.22698645]
["bitfinex","BTCUSD",1762275961632,5.67644314,101780.0,101770.0,0.37666801]
["bitfinex","BTCUSD",1762275961788,5.67644314,101780.0,101770.0,0.433508]
["bitfinex","BTCUSD",1762275961991,5.67644314,101780.0,101770.0,0.46969028]
["bitfinex","BTCUSD",1762275962207,5.67544314,101780.0,101770.0,0.08683645]
["bitfinex","BTCUSD",1762275962369,5.67344314,101780.0,101770.0,0.07954645]
["bitfinex","BTCUSD",1762275962596,8.86767314,101780.0,101770.0,0.04451645]
["bitfinex","BTCUSD",1762275962808,9.20767314,101780.0,101770.0,0.04451645]
["bitfinex","BTCUSD",1762275963030,9.06470314,101780.0,101770.0,0.05151645]
["bitfinex","BTCUSD",1762275963232,8.67644314,101780.0,101770.0,0.09154645]
["bitfinex","BTCUSD",1762275963441,8.67644314,101780.0,101770.0,0.05151645]
["bitfinex","BTCUSD",1762275963641,8.67444314,101780.0,101770.0,0.04451645]
["bitfinex","BTCUSD",1762275963841,8.67444314,101780.0,101770.0,0.08069873]
["bitfinex","BTCUSD",1762275964148,5.67544314,101780.0,101770.0,0.42871029]
["bitfinex","BTCUSD",1762275964374,5.67452314,101780.0,101770.0,0.42871029]
["bitfinex","BTCUSD",1762275964551,5.07210992,101780.0,101770.0,0.82291632]
["bitfinex","BTCUSD",1762275964889,5.06442992,101780.0,101770.0,0.82391632]
["bitfinex","BTCUSD",1762275965229,5.06342992,101780.0,101770.0,0.82291632]
["bitfinex","BTCUSD",1762275965432,4.48306788,101780.0,101770.0,0.82091632]
["bitfinex","BTCUSD",1762275965684,4.30881637,101780.0,101770.0,0.83591631]
["bitfinex","BTCUSD",1762275965878,4.31081637,101780.0,101770.0,0.82391632]
["bitfinex","BTCUSD",1762275966197,3.86354437,101780.0,101770.0,0.87067632]
["bitfinex","BTCUSD",1762275966408,3.5815666,101780.0,101770.0,0.88067631]
["bitfinex","BTCUSD",1762275966626,3.5795666,101780.0,101770.0,0.86767632]
["bitfinex","BTCUSD",1762275966812,3.5815666,101780.0,101770.0,0.82391632]
["bitfinex","BTCUSD",1762275967017,3.5815666,101780.0,101770.0,0.87063632]
["bitfinex","BTCUSD",1762275967251,2.2266381,101780.0,101770.0,1.84440448]
["bitfinex","BTCUSD",1762275967469,0.69414834,101780.0,101770.0,1.94774727]
["bitfinex","BTCUSD",1762275967640,0.43354364,101780.0,101770.0,1.94674727]
["bitfinex","BTCUSD",1762275967884,0.43446364,101780.0,101770.0,2.02172807]
["bitfinex","BTCUSD",1762275968033,0.24032064,101780.0,101770.0,2.02272807]
["bitfinex","BTCUSD",1762275968247,1e-08,101800.0,101790.0,0.84218165]
["bitfinex","BTCUSD",1762275968441,1e-08,101800.0,101790.0,1.72562116]
["bitfinex","BTCUSD",1762275968639,1e-08,101800.0,101790.0,1.75681116]
["bitfinex","BTCUSD",1762275969911,1e-08,101800.0,101790.0,1.76381116]
["bitfinex","BTCUSD",1762275970165,1e-08,101800.0,101790.0,0.99804299]
["bitfinex","BTCUSD",1762275970619,1e-08,101800.0,101790.0,1.022233]
["bitfinex","BTCUSD",1762275970818,1e-08,101800.0,101790.0,1.16739299]
["bitfinex","BTCUSD",1762275970974,0.11838246,101870.0,101860.0,0.23586437]
["bitfinex","BTCUSD",1762275970975,0.02061641,101870.0,101860.0,0.23586437]
["bitfinex","BTCUSD",1762275971179,0.0385309,101870.0,101860.0,0.37912663]
["bitfinex","BTCUSD",1762275971424,0.0385309,101870.0,101860.0,0.41031663]
["bitfinex","BTCUSD",1762275971627,0.0385309,101870.0,101860.0,0.35912665]
["bitfinex","BTCUSD",1762275971824,0.04749023,101870.0,101860.0,0.35912665]
["bitfinex","BTCUSD",1762275971987,0.0385309,101870.0,101860.0,0.39031665]
["bitfinex","BTCUSD",1762275972180,0.0415309,101870.0,101860.0,0.39480515]
["bitfinex","BTCUSD",1762275972685,0.0395309,101870.0,101860.0,0.39180515]
["bitfinex","BTCUSD",1762275972893,0.0395309,101870.0,101860.0,0.40180514]
["bitfinex","BTCUSD",1762275973028,0.0415309,101870.0,101860.0,0.40780514]
["bitfinex","BTCUSD",1762275973223,0.0415309,101870.0,101860.0,0.51557118]
["bitfinex","BTCUSD",1762275973456,0.02361641,101870.0,101860.0,0.37112513]
["bitfinex","BTCUSD",1762275973632,1e-08,101870.0,101860.0,0.75176513]
["bitfinex","BTCUSD",1762275973836,0.0004,101890.0,101880.0,0.29200809]
["bitfinex","BTCUSD",1762275974051,0.00896587,101890.0,101880.0,0.34261488]
["bitfinex","BTCUSD",1762275974253,0.00936773,101900.0,101890.0,0.29198882]
["bitfinex","BTCUSD",1762275974484,0.02728823,101900.0,101890.0,0.40104882]
["bitfinex","BTCUSD",1762275974678,0.05088596,101900.0,101890.0,0.40104882]
["bitfinex","BTCUSD",1762275974882,0.60853809,101930.0,101920.0,0.28193105]
["bitfinex","BTCUSD",1762275974883,0.07970901,101930.0,101920.0,0.28193105]
["bitfinex","BTCUSD",1762275975056,0.56933697,101950.0,101930.0,0.27191181]
["bitfinex","BTCUSD",1762275975258,0.06933697,101950.0,101940.0,0.27189256]
["bitfinex","BTCUSD",1762275975460,0.06920266,101950.0,101940.0,0.13926932]
["bitfinex","BTCUSD",1762275975685,0.06920266,101950.0,101940.0,0.07569873]
["bitfinex","BTCUSD",1762275976027,0.00164087,101950.0,101940.0,0.31179783]
["bitfinex","BTCUSD",1762275976384,0.00164087,101950.0,101940.0,0.65179783]
["bitfinex","BTCUSD",1762275976723,0.00164087,101950.0,101940.0,1.417566]
["bitfinex","BTCUSD",1762275976933,0.00164087,101950.0,101940.0,0.86179782]
["bitfinex","BTCUSD",1762275977057,0.00164087,101950.0,101940.0,1.62756599]
["bitfinex","BTCUSD",1762275977253,0.06888266,101990.0,101980.0,0.29181559]
["bitfinex","BTCUSD",1762275977453,0.06888266,101990.0,101980.0,0.15183551]
["bitfinex","BTCUSD",1762275977758,0.06888266,101990.0,101980.0,0.13241872]
["bitfinex","BTCUSD",1762275977759,8e-05,101990.0,101980.0,0.13241872]
["bitfinex","BTCUSD",1762275977924,0.06888266,101990.0,101980.0,0.12241873]
["bitfinex","BTCUSD",1762275978138,8e-05,101990.0,101980.0,0.31951464]
["bitfinex","BTCUSD",1762275978340,8e-05,101990.0,101980.0,0.34844089]
["bitfinex","BTCUSD",1762275978540,8e-05,101990.0,101980.0,0.35844088]
["bitfinex","BTCUSD",1762275978743,8e-05,101990.0,101980.0,0.34844089]
["bitfinex","BTCUSD",1762275978949,0.06880266,102010.0,101980.0,1.2249751]
["bitfinex","BTCUSD",1762275979162,0.06880266,102030.0,102020.0,0.05618226]
["bitfinex","BTCUSD",1762275979509,3.0967,102030.0,101980.0,0.07913678]
["bitfinex","BTCUSD",1762275979715,3.0967,102030.0,101990.0,0.19609737]
["bitfinex","BTCUSD",1762275979716,0.06860264,102010.0,101990.0,0.19609737]
["bitfinex","BTCUSD",1762275979926,0.06860264,102010.0,101990.0,0.20609736]
["bitfinex","BTCUSD",1762275980100,3.0,102010.0,101990.0,0.21590224]
["bitfinex","BTCUSD",1762275980300,3.0,102010.0,101990.0,0.20609737]
["bitfinex","BTCUSD",1762275980549,3.0,102010.0,102000.0,0.19607843]
["bitfinex","BTCUSD",1762275980756,0.06860264,102030.0,102010.0,0.19605472]
["bitfinex","BTCUSD",1762275980940,0.06860264,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1762275981142,0.06900264,102040.0,102020.0,0.00999999]
["bitfinex","BTCUSD",1762275981447,0.06900264,102040.0,102020.0,0.07569873]
["bitfinex","BTCUSD",1762275981448,3.0,102030.0,102020.0,0.07569873]
["bitfinex","BTCUSD",1762275981655,0.06860264,102030.0,102020.0,0.07569873]
["bitfinex","BTCUSD",1762275981780,3.06860264,102030.0,102020.0,0.07569873]
["bitfinex","BTCUSD",1762275981989,3.06960264,102030.0,102020.0,0.07569873]
["bitfinex","BTCUSD",1762275982247,3.06860264,102030.0,102020.0,0.07569873]
["bitfinex","BTCUSD",1762275982471,3.07160264,102030.0,102020.0,0.07569873]
["bitfinex","BTCUSD",1762275982792,3.06860264,102030.0,102020.0,0.07569873]
["bitfinex","BTCUSD",1762275983414,3.070586,102030.0,102020.0,0.07435226]
["bitfinex","BTCUSD",1762275983618,3.070586,102030.0,102020.0,0.07635226]
["bitfinex","BTCUSD",1762275984058,3.070586,102030.0,102020.0,0.07435226]
["bitfinex","BTCUSD",1762275984404,3.63657413,102030.0,102020.0,0.03816998]
["bitfinex","BTCUSD",1762275984540,3.43955336,102030.0,102020.0,0.03816998]
["bitfinex","BTCUSD",1762275984739,3.34198336,102030.0,102020.0,0.07435226]
["bitfinex","BTCUSD",1762275984943,3.00698336,102030.0,102020.0,0.07535226]
["bitfinex","BTCUSD",1762275985369,3.00698336,102030.0,102020.0,0.03816998]
["bitfinex","BTCUSD",1762275985370,3.64057413,102030.0,102020.0,0.03816998]
["bitfinex","BTCUSD",1762275985545,3.0,102000.0,101990.0,0.0004885]
["bitfinex","BTCUSD",1762275985745,3.34,102000.0,101990.0,0.0004885]
["bitfinex","BTCUSD",1762275986120,3.43757,102000.0,101990.0,0.0004885]
["bitfinex","BTCUSD",1762275986438,3.339486,102000.0,101990.0,0.0004885]
["bitfinex","BTCUSD",1762275987042,2.999486,102010.0,102000.0,0.03618228]
["bitfinex","BTCUSD",1762275987483,2.999486,102010.0,101990.0,0.03667078]
["bitfinex","BTCUSD",1762275987831,3.09725205,102000.0,101990.0,0.07618723]
["bitfinex","BTCUSD",1762275988024,0.09776605,102000.0,101990.0,0.07618723]
["bitfinex","BTCUSD",1762275988241,0.09876605,102000.0,101990.0,0.08118723]
["bitfinex","BTCUSD",1762275988442,3.09876605,102000.0,101990.0,0.08118723]
["bitfinex","BTCUSD",1762275988648,3.09876605,102000.0,101990.0,0.08218723]
["bitfinex","BTCUSD",1762275988799,0.09876605,102000.0,101990.0,0.08218723]
["bitfinex","BTCUSD",1762275989211,0.09776605,102000.0,101990.0,0.07618723]
["bitfinex","BTCUSD",1762275989971,3.0,102010.0,101990.0,0.0959921]
["bitfinex","BTCUSD",1762275990105,3.0,102010.0,102000.0,0.07569873]
["bitfinex","BTCUSD",1762275990540,3.7001692,102010.0,102000.0,0.07569873]
["bitfinex","BTCUSD",1762275990852,3.70529051,102010.0,102000.0,0.03951645]
["bitfinex","BTCUSD",1762275991066,3.29508444,102000.0,101990.0,0.0004885]
["bitfinex","BTCUSD",1762275991198,3.45767444,102000.0,101990.0,0.0044885]
["bitfinex","BTCUSD",1762275991397,0.19612796,101980.0,101930.0,0.02989678]
["bitfinex","BTCUSD",1762275991709,0.09776605,101970.0,101940.0,0.20648352]
["bitfinex","BTCUSD",1762275991905,0.09776605,101950.0,101930.0,0.2261181]
["bitfinex","BTCUSD",1762275992111,0.09776605,101950.0,101940.0,0.19667383]
["bitfinex","BTCUSD",1762275992308,0.09776605,101970.0,101940.0,0.20696352]
["bitfinex","BTCUSD",1762275992506,3.0,101960.0,101940.0,0.00096]
["bitfinex","BTCUSD",1762275992730,0.09776605,101950.0,101940.0,0.00096]
["bitfinex","BTCUSD",1762275992943,0.09776605,101970.0,101950.0,0.03618228]
["bitfinex","BTCUSD",1762275992944,3.0,101960.0,101950.0,0.03618228]
["bitfinex","BTCUSD",1762275993986,0.09776605,101970.0,101950.0,0.23283687]
["bitfinex","BTCUSD",1762275993987,0.09976605,101970.0,101950.0,0.23283687]
["bitfinex","BTCUSD",1762275994149,0.09976605,101970.0,101950.0,0.03618228]
["bitfinex","BTCUSD",1762275994349,0.09776605,101970.0,101950.0,0.03618228]
["bitfinex","BTCUSD",1762275994761,0.001,101960.0,101950.0,0.03918228]
["bitfinex","BTCUSD",1762275994975,0.002,101960.0,101950.0,0.04318228]
["bitfinex","BTCUSD",1762275995177,0.10882222,101970.0,101950.0,0.03666228]
["bitfinex","BTCUSD",1762275995427,0.10882222,101970.0,101950.0,0.03764315]
["bitfinex","BTCUSD",1762275995565,0.11082222,101970.0,101950.0,0.04064315]
["bitfinex","BTCUSD",1762275995769,0.11082222,101970.0,101960.0,0.03618228]
["bitfinex","BTCUSD",1762275995968,0.002,101970.0,101960.0,0.27281408]
["bitfinex","BTCUSD",1762275996195,0.002,101970.0,101960.0,0.29281406]
["bitfinex","BTCUSD",1762275996347,0.00151,101970.0,101960.0,0.65223085]
["bitfinex","BTCUSD",1762275996546,0.00151,101970.0,101960.0,1.42799901]
["bitfinex","BTCUSD",1762275996752,0.10892133,102020.0,102010.0,0.07569873]
["bitfinex","BTCUSD",1762275997620,3.10892133,102020.0,102010.0,0.07569873]
["bitfinex","BTCUSD",1762275997983,3.11265694,102020.0,102010.0,0.07718754]
["bitfinex","BTCUSD",1762275998894,3.11265694,102020.0,102010.0,0.07918754]
["bitfinex","BTCUSD",1762275999096,3.01489089,102020.0,102010.0,0.07918754]
["bitfinex","BTCUSD",1762275999676,3.11298089,102020.0,102010.0,0.07918754]
["bitfinex","BTCUSD",1762276000299,3.64902088,102020.0,102010.0,0.07918754]
["bitfinex","BTCUSD",1762276000535,3.64902088,102020.0,102010.0,0.04300526]
["bitfinex","BTCUSD",1762276000775,3.0,102000.0,101960.0,0.22537791]
["bitfinex","BTCUSD",1762276000977,0.09776605,101990.0,101960.0,0.01941679]
["bitfinex","BTCUSD",1762276001185,0.09826218,101970.0,101950.0,0.04664]
["bitfinex","BTCUSD",1762276001386,0.09776605,101970.0,101950.0,0.04664]
["bitfinex","BTCUSD",1762276001596,0.09776605,101970.0,101940.0,0.01941679]
["bitfinex","BTCUSD",1762276001808,0.09776605,101970.0,101920.0,0.24538682]
["bitfinex","BTCUSD",1762276001809,0.09776605,101950.0,101920.0,0.24538682]
["bitfinex","BTCUSD",1762276002013,0.09776605,101970.0,101960.0,0.001]
["bitfinex","BTCUSD",1762276002236,3.0,101980.0,101960.0,0.1971551]
["bitfinex","BTCUSD",1762276002449,0.09776605,101990.0,101980.0,0.03618228]
["bitfinex","BTCUSD",1762276002663,0.009,102000.0,101980.0,0.27181561]
["bitfinex","BTCUSD",1762276002968,0.0094884,102000.0,101980.0,0.03951645]
["bitfinex","BTCUSD",1762276003167,0.0094884,102000.0,101990.0,0.00029507]
["bitfinex","BTCUSD",1762276003369,0.0094884,102000.0,101990.0,0.19639272]
["bitfinex","BTCUSD",1762276003533,0.0004884,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762276003902,0.0004884,102000.0,101980.0,0.24563143]
["bitfinex","BTCUSD",1762276004130,0.09776605,101990.0,101980.0,0.23563144]
["bitfinex","BTCUSD",1762276004312,0.0004884,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762276004585,0.0004884,102000.0,101990.0,0.19609765]
["bitfinex","BTCUSD",1762276004739,0.0024884,102000.0,101990.0,0.23327993]
["bitfinex","BTCUSD",1762276004941,0.0034884,102000.0,101990.0,0.23327993]
["bitfinex","BTCUSD",1762276005193,0.0024884,102000.0,101990.0,0.23327993]
["bitfinex","BTCUSD",1762276005483,0.0024884,102000.0,101990.0,0.23227993]
["bitfinex","BTCUSD",1762276005484,0.0004884,102000.0,101990.0,0.23227993]
["bitfinex","BTCUSD",1762276005682,0.0014884,102000.0,101990.0,0.23527993]
["bitfinex","BTCUSD",1762276006664,0.0024884,102000.0,101990.0,0.23727993]
["bitfinex","BTCUSD",1762276007092,0.0024884,102000.0,101990.0,0.03618228]
["bitfinex","BTCUSD",1762276007093,0.00172836,102000.0,101990.0,0.03618228]
["bitfinex","BTCUSD",1762276007290,0.00172836,102000.0,101990.0,0.23227993]
["bitfinex","BTCUSD",1762276007489,0.00372836,102000.0,101990.0,0.24127993]
["bitfinex","BTCUSD",1762276008221,0.00372836,102000.0,101990.0,0.04518228]
["bitfinex","BTCUSD",1762276008799,0.34372836,102000.0,101990.0,0.009]
["bitfinex","BTCUSD",1762276009002,3.34372836,102000.0,101990.0,0.009]
["bitfinex","BTCUSD",1762276009891,3.70139679,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762276010106,3.50631836,102000.0,101990.0,0.007]
["bitfinex","BTCUSD",1762276010314,3.50531836,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762276010800,3.50631836,102000.0,101990.0,0.04118228]
["bitfinex","BTCUSD",1762276011004,3.50431836,102000.0,101990.0,0.03618228]
["bitfinex","BTCUSD",1762276011204,3.0,101990.0,101980.0,0.03951645]
["bitfinex","BTCUSD",1762276011411,3.50259,101990.0,101980.0,0.03951645]
["bitfinex","BTCUSD",1762276011623,3.69868765,101990.0,101980.0,0.03951645]
["bitfinex","BTCUSD",1762276011822,3.69868765,101990.0,101930.0,0.20602243]
["bitfinex","BTCUSD",1762276011823,0.09776605,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762276012101,0.09776605,101950.0,101920.0,0.24538057]
["bitfinex","BTCUSD",1762276012306,0.09776605,101950.0,101930.0,0.19621204]
["bitfinex","BTCUSD",1762276012525,0.14684605,101970.0,101940.0,0.20600352]
["bitfinex","BTCUSD",1762276012745,3.0,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762276012981,3.0,101960.0,101950.0,0.03618228]
["bitfinex","BTCUSD",1762276013206,0.0004881,101960.0,101950.0,0.03618228]
["bitfinex","BTCUSD",1762276013430,0.1623081,101960.0,101950.0,0.03618228]
["bitfinex","BTCUSD",1762276013648,0.0652081,101960.0,101950.0,0.03618228]
["bitfinex","BTCUSD",1762276013867,0.0652081,101960.0,101950.0,0.07569873]
["bitfinex","BTCUSD",1762276014069,0.1623081,101960.0,101950.0,0.07569873]
["bitfinex","BTCUSD",1762276014504,0.5023081,101960.0,101950.0,0.07569873]
["bitfinex","BTCUSD",1762276014721,0.5053081,101960.0,101950.0,0.07769873]
["bitfinex","BTCUSD",1762276015188,3.70146345,101960.0,101950.0,0.04151645]
["bitfinex","BTCUSD",1762276015736,3.36372303,101960.0,101950.0,0.04151645]
["bitfinex","BTCUSD",1762276016021,3.36372303,101960.0,101950.0,0.27387332]
["bitfinex","BTCUSD",1762276016022,0.0034881,101960.0,101950.0,0.27387332]
["bitfinex","BTCUSD",1762276016462,0.0034881,101960.0,101950.0,0.07769873]
["bitfinex","BTCUSD",1762276016696,0.0034881,101960.0,101950.0,0.27387332]
["bitfinex","BTCUSD",1762276017373,0.0014881,101960.0,101950.0,0.27287332]
["bitfinex","BTCUSD",1762276017598,0.0004881,101960.0,101950.0,0.27187332]
["bitfinex","BTCUSD",1762276017824,0.0024881,101960.0,101950.0,0.28187332]
["bitfinex","BTCUSD",1762276018516,0.0024881,101960.0,101950.0,0.08573873]
["bitfinex","BTCUSD",1762276018962,0.0024881,101960.0,101950.0,0.08577873]
["bitfinex","BTCUSD",1762276019410,0.0024881,101960.0,101950.0,0.28199332]
["bitfinex","BTCUSD",1762276019630,0.0024881,101960.0,101950.0,0.28203332]
["bitfinex","BTCUSD",1762276019881,0.0024881,101960.0,101950.0,0.08585873]
["bitfinex","BTCUSD",1762276020096,0.0024881,101960.0,101950.0,0.08589873]
["bitfinex","BTCUSD",1762276020324,0.0024881,101960.0,101950.0,0.28211332]
["bitfinex","BTCUSD",1762276020549,0.0024881,101960.0,101950.0,0.37987937]
["bitfinex","BTCUSD",1762276020773,0.0024881,101960.0,101950.0,0.39991935]
["bitfinex","BTCUSD",1762276021237,0.0024881,101960.0,101950.0,0.41933614]
["bitfinex","BTCUSD",1762276021682,0.11793269,101990.0,101980.0,0.20591885]
["bitfinex","BTCUSD",1762276021928,0.09776605,102010.0,101980.0,0.20631168]
["bitfinex","BTCUSD",1762276022153,0.09776605,101990.0,101980.0,0.00039283]
["bitfinex","BTCUSD",1762276022387,0.32879831,101990.0,101980.0,0.00039283]
["bitfinex","BTCUSD",1762276022618,3.66979038,101990.0,101980.0,0.00039283]
["bitfinex","BTCUSD",1762276023082,3.86588803,101990.0,101980.0,0.00039283]
["bitfinex","BTCUSD",1762276023333,0.34,101960.0,101950.0,0.00028]
["bitfinex","BTCUSD",1762276023570,0.34,101960.0,101950.0,0.0399425]
["bitfinex","BTCUSD",1762276023571,0.43776605,101960.0,101950.0,0.0399425]
["bitfinex","BTCUSD",1762276023785,0.43801414,101960.0,101950.0,0.0399425]
["bitfinex","BTCUSD",1762276024206,0.43901414,101960.0,101950.0,0.0399425]
["bitfinex","BTCUSD",1762276024428,0.60083414,101960.0,101950.0,0.0399425]
["bitfinex","BTCUSD",1762276024652,3.60083414,101960.0,101950.0,0.0399425]
["bitfinex","BTCUSD",1762276025111,0.43901414,101960.0,101950.0,0.0399425]
["bitfinex","BTCUSD",1762276025341,0.43901414,101960.0,101950.0,0.07612478]
["bitfinex","BTCUSD",1762276025566,0.34124809,101960.0,101950.0,0.27229937]
["bitfinex","BTCUSD",1762276025800,0.50306809,101960.0,101950.0,0.07616478]
["bitfinex","BTCUSD",1762276026017,3.50306809,101960.0,101950.0,0.07620478]
["bitfinex","BTCUSD",1762276026247,3.34124809,101960.0,101950.0,0.27237937]
["bitfinex","BTCUSD",1762276026465,0.34124809,101960.0,101950.0,0.07624478]
["bitfinex","BTCUSD",1762276026703,0.06572,101960.0,101950.0,0.07924478]
["bitfinex","BTCUSD",1762276026943,3.16282,101960.0,101950.0,0.0430625]
["bitfinex","BTCUSD",1762276027175,3.16182,101960.0,101950.0,0.0400625]
["bitfinex","BTCUSD",1762276027392,3.16482,101960.0,101950.0,0.0410625]
["bitfinex","BTCUSD",1762276027838,3.16482,101960.0,101950.0,0.07724478]
["bitfinex","BTCUSD",1762276028494,0.09776605,101920.0,101910.0,0.0014051]
["bitfinex","BTCUSD",1762276028717,0.09776605,101920.0,101910.0,0.0018932]
["bitfinex","BTCUSD",1762276028938,0.24574605,101920.0,101910.0,0.0018932]
["bitfinex","BTCUSD",1762276029134,3.44197838,101920.0,101910.0,0.0018932]
["bitfinex","BTCUSD",1762276029348,3.78197838,101920.0,101910.0,0.0018932]
["bitfinex","BTCUSD",1762276029550,3.73050254,101920.0,101910.0,0.0018932]
["bitfinex","BTCUSD",1762276029753,2.99937952,101890.0,101870.0,0.04149]
["bitfinex","BTCUSD",1762276029968,2.99898174,101890.0,101870.0,0.04149]
["bitfinex","BTCUSD",1762276030230,2.99969167,101880.0,101870.0,0.04149]
["bitfinex","BTCUSD",1762276030461,2.99939606,101880.0,101870.0,0.04075816]
["bitfinex","BTCUSD",1762276030694,3.0961943,101880.0,101870.0,0.04075816]
["bitfinex","BTCUSD",1762276031495,3.0911943,101880.0,101870.0,0.04075816]
["bitfinex","BTCUSD",1762276031729,3.4311943,101880.0,101870.0,0.07894044]
["bitfinex","BTCUSD",1762276031975,3.4311943,101880.0,101870.0,0.04075816]
["bitfinex","BTCUSD",1762276031976,3.44203322,101880.0,101870.0,0.04075816]
["bitfinex","BTCUSD",1762276032223,3.34493322,101880.0,101870.0,0.07694044]
["bitfinex","BTCUSD",1762276032464,3.44203322,101880.0,101870.0,0.07694044]
["bitfinex","BTCUSD",1762276032707,3.44203322,101880.0,101870.0,0.07698044]
["bitfinex","BTCUSD",1762276033197,0.35283892,101880.0,101870.0,0.27434909]
["bitfinex","BTCUSD",1762276033438,0.002,101880.0,101870.0,0.27538909]
["bitfinex","BTCUSD",1762276033708,0.002,101880.0,101870.0,0.36218909]
["bitfinex","BTCUSD",1762276034230,0.002,101880.0,101870.0,0.12248044]
["bitfinex","BTCUSD",1762276034479,0.002,101880.0,101870.0,0.07910044]
["bitfinex","BTCUSD",1762276034736,0.59958605,101880.0,101870.0,0.07710044]
["bitfinex","BTCUSD",1762276034965,0.59958605,101880.0,101870.0,0.04091816]
["bitfinex","BTCUSD",1762276035200,0.59958605,101880.0,101870.0,0.04391816]
["bitfinex","BTCUSD",1762276035201,0.50548605,101880.0,101870.0,0.04391816]
["bitfinex","BTCUSD",1762276035440,0.10076605,101880.0,101870.0,0.04391816]
["bitfinex","BTCUSD",1762276035675,0.10076605,101880.0,101870.0,0.07710044]
["bitfinex","BTCUSD",1762276035676,0.09976605,101880.0,101870.0,0.07710044]
["bitfinex","BTCUSD",1762276035912,0.10176605,101880.0,101870.0,0.08310044]
["bitfinex","BTCUSD",1762276036173,0.19886605,101880.0,101870.0,0.08310044]
["bitfinex","BTCUSD",1762276036413,3.19486605,101880.0,101870.0,0.04091816]
["bitfinex","BTCUSD",1762276036892,3.73217543,101880.0,101870.0,0.04491816]
["bitfinex","BTCUSD",1762276037129,3.73217543,101880.0,101870.0,0.04091816]
["bitfinex","BTCUSD",1762276037130,3.73117543,101880.0,101870.0,0.04091816]
["bitfinex","BTCUSD",1762276037385,0.43776605,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762276037659,3.72931397,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762276037912,3.37875593,101860.0,101850.0,0.0002]
["bitfinex","BTCUSD",1762276038146,3.57510385,101860.0,101850.0,0.00069695]
["bitfinex","BTCUSD",1762276038908,3.57510385,101860.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762276038909,0.19638652,101840.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762276039133,3.19296605,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762276039332,3.29006605,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762276039551,3.19296605,101830.0,101820.0,0.0002]
["bitfinex","BTCUSD",1762276039771,3.14388605,101830.0,101820.0,0.00094572]
["bitfinex","BTCUSD",1762276039983,0.09776605,101830.0,101820.0,0.03618228]
["bitfinex","BTCUSD",1762276040197,0.09776605,101830.0,101820.0,0.03631043]
["bitfinex","BTCUSD",1762276040402,0.09976605,101830.0,101820.0,0.03631043]
["bitfinex","BTCUSD",1762276041105,0.43976605,101830.0,101820.0,0.03631043]
["bitfinex","BTCUSD",1762276041334,3.53686605,101830.0,101820.0,0.00016815]
["bitfinex","BTCUSD",1762276041542,3.73927182,101830.0,101820.0,0.00216815]
["bitfinex","BTCUSD",1762276041745,3.73927182,101830.0,101820.0,0.00220815]
["bitfinex","BTCUSD",1762276041947,3.78927182,101830.0,101820.0,0.00224815]
["bitfinex","BTCUSD",1762276042163,3.78927182,101830.0,101820.0,0.00228815]
["bitfinex","BTCUSD",1762276042365,3.54286605,101830.0,101820.0,0.00228815]
["bitfinex","BTCUSD",1762276042577,3.73927182,101830.0,101820.0,0.00228815]
["bitfinex","BTCUSD",1762276042805,3.75713457,101830.0,101820.0,0.00228815]
["bitfinex","BTCUSD",1762276043298,3.5607288,101830.0,101820.0,0.00228815]
["bitfinex","BTCUSD",1762276044045,3.4636288,101830.0,101820.0,0.00228815]
["bitfinex","BTCUSD",1762276044250,3.54329605,101830.0,101820.0,0.00228815]
["bitfinex","BTCUSD",1762276044457,3.75753251,101830.0,101820.0,0.00228815]
["bitfinex","BTCUSD",1762276045117,3.54329605,101830.0,101820.0,0.00228815]
["bitfinex","BTCUSD",1762276045331,3.54329605,101830.0,101820.0,0.03847043]
["bitfinex","BTCUSD",1762276046366,3.44576605,101830.0,101820.0,0.03847043]
["bitfinex","BTCUSD",1762276046512,3.54329605,101830.0,101820.0,0.03847043]
["bitfinex","BTCUSD",1762276047364,3.73970182,101830.0,101820.0,0.03847043]
["bitfinex","BTCUSD",1762276047563,3.09776605,101810.0,101800.0,0.00012]
["bitfinex","BTCUSD",1762276047763,3.14424605,101810.0,101800.0,0.00026653]
["bitfinex","BTCUSD",1762276047966,3.24177605,101810.0,101800.0,0.00026653]
["bitfinex","BTCUSD",1762276048188,0.14424605,101810.0,101800.0,0.00026653]
["bitfinex","BTCUSD",1762276048386,0.09776605,101810.0,101800.0,0.00026653]
["bitfinex","BTCUSD",1762276048563,0.38616,101820.0,101810.0,0.03618228]
["bitfinex","BTCUSD",1762276048782,0.04616,101820.0,101810.0,0.23262663]
["bitfinex","BTCUSD",1762276048987,0.09776605,101830.0,101820.0,0.23260734]
["bitfinex","BTCUSD",1762276049189,3.54908,101840.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276049353,0.14369,101850.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276049557,0.14424605,101840.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276049759,0.30322605,101840.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276050052,0.30263214,101840.0,101810.0,0.24244554]
["bitfinex","BTCUSD",1762276050233,0.09746639,101820.0,101810.0,0.2326261]
["bitfinex","BTCUSD",1762276050427,0.24057882,101840.0,101810.0,0.28582831]
["bitfinex","BTCUSD",1762276050673,3.0,101830.0,101820.0,0.23260734]
["bitfinex","BTCUSD",1762276050835,3.04648,101840.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276051042,3.30322605,101840.0,101820.0,0.03618228]
["bitfinex","BTCUSD",1762276051198,3.34,101830.0,101820.0,0.03618228]
["bitfinex","BTCUSD",1762276051392,3.34,101830.0,101820.0,0.03584032]
["bitfinex","BTCUSD",1762276051393,0.34,101830.0,101820.0,0.03584032]
["bitfinex","BTCUSD",1762276051592,3.34,101830.0,101820.0,0.23226534]
["bitfinex","BTCUSD",1762276051795,3.0,101830.0,101820.0,0.23226538]
["bitfinex","BTCUSD",1762276051991,3.0,101830.0,101820.0,0.03584032]
["bitfinex","BTCUSD",1762276052244,0.14424605,101840.0,101820.0,0.03584032]
["bitfinex","BTCUSD",1762276052467,0.005,101830.0,101820.0,0.23426265]
["bitfinex","BTCUSD",1762276052672,0.005,101830.0,101820.0,0.27764265]
["bitfinex","BTCUSD",1762276052803,0.00395914,101830.0,101820.0,0.32102265]
["bitfinex","BTCUSD",1762276053285,0.00395914,101830.0,101820.0,0.12460032]
["bitfinex","BTCUSD",1762276053473,0.00395914,101830.0,101820.0,0.03784032]
["bitfinex","BTCUSD",1762276053858,0.10076605,101840.0,101820.0,0.27564475]
["bitfinex","BTCUSD",1762276054073,0.10776605,101840.0,101820.0,0.27768533]
["bitfinex","BTCUSD",1762276054266,0.10776605,101840.0,101820.0,0.08130032]
["bitfinex","BTCUSD",1762276054475,3.0,101830.0,101820.0,8e-05]
["bitfinex","BTCUSD",1762276054682,3.001,101830.0,101820.0,0.00312]
["bitfinex","BTCUSD",1762276054877,0.001,101830.0,101820.0,0.00316]
["bitfinex","BTCUSD",1762276055083,0.001,101830.0,101820.0,0.01289896]
["bitfinex","BTCUSD",1762276055293,3.0,101830.0,101820.0,0.00989896]
["bitfinex","BTCUSD",1762276055499,3.0,101830.0,101820.0,0.01089896]
["bitfinex","BTCUSD",1762276055902,0.06152,101830.0,101820.0,0.01189896]
["bitfinex","BTCUSD",1762276056054,3.06152,101830.0,101820.0,0.01189896]
["bitfinex","BTCUSD",1762276056252,3.0,101830.0,101820.0,0.01189896]
["bitfinex","BTCUSD",1762276056457,0.14849605,101840.0,101820.0,0.01189896]
["bitfinex","BTCUSD",1762276056698,0.14849605,101840.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276056860,0.14649605,101840.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276057300,0.09776605,101840.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276057684,0.14649605,101840.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276058306,0.48649605,101840.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276058485,0.49349605,101840.0,101830.0,0.03818228]
["bitfinex","BTCUSD",1762276058689,0.57596582,101840.0,101830.0,0.03822228]
["bitfinex","BTCUSD",1762276059270,3.57596582,101840.0,101830.0,0.03826228]
["bitfinex","BTCUSD",1762276059481,3.67516582,101840.0,101830.0,0.00208]
["bitfinex","BTCUSD",1762276059691,3.67516582,101840.0,101830.0,0.00212]
["bitfinex","BTCUSD",1762276060266,3.57596582,101840.0,101830.0,0.00212]
["bitfinex","BTCUSD",1762276061424,3.59669162,101840.0,101830.0,0.03830228]
["bitfinex","BTCUSD",1762276061628,0.12571582,101840.0,101830.0,0.03830228]
["bitfinex","BTCUSD",1762276061847,0.12571582,101840.0,101830.0,0.03937267]
["bitfinex","BTCUSD",1762276062050,0.10776605,101840.0,101830.0,0.03937267]
["bitfinex","BTCUSD",1762276062252,0.1257751,101840.0,101830.0,0.03937267]
["bitfinex","BTCUSD",1762276062527,0.1745051,101840.0,101830.0,0.03830228]
["bitfinex","BTCUSD",1762276062801,0.3352251,101840.0,101830.0,0.03830228]
["bitfinex","BTCUSD",1762276063036,0.25676624,101840.0,101830.0,0.03830228]
["bitfinex","BTCUSD",1762276063231,0.19524624,101840.0,101830.0,0.03830228]
["bitfinex","BTCUSD",1762276063440,0.04875019,101840.0,101830.0,0.32146805]
["bitfinex","BTCUSD",1762276063611,0.02800905,101840.0,101830.0,0.32146805]
["bitfinex","BTCUSD",1762276063813,0.01,101840.0,101830.0,0.32146805]
["bitfinex","BTCUSD",1762276064389,0.01,101840.0,101830.0,0.33146804]
["bitfinex","BTCUSD",1762276064960,0.05873,101840.0,101830.0,0.12506228]
["bitfinex","BTCUSD",1762276065162,0.02805689,101840.0,101830.0,0.12506228]
["bitfinex","BTCUSD",1762276065405,0.02805689,101840.0,101830.0,0.08266472]
["bitfinex","BTCUSD",1762276065406,0.04585522,101840.0,101830.0,0.08266472]
["bitfinex","BTCUSD",1762276065611,0.04585522,101840.0,101830.0,0.00212]
["bitfinex","BTCUSD",1762276065813,0.47662127,101840.0,101830.0,0.03730228]
["bitfinex","BTCUSD",1762276066009,0.52535127,101840.0,101830.0,0.00012]
["bitfinex","BTCUSD",1762276066215,0.52835127,101840.0,101830.0,0.00112]
["bitfinex","BTCUSD",1762276066416,0.58987127,101840.0,101830.0,0.00112]
["bitfinex","BTCUSD",1762276066633,3.68907127,101840.0,101830.0,0.00112]
["bitfinex","BTCUSD",1762276066843,3.68607127,101840.0,101830.0,0.03630228]
["bitfinex","BTCUSD",1762276067036,3.58687127,101840.0,101830.0,0.03630228]
["bitfinex","BTCUSD",1762276067244,3.58887127,101840.0,101830.0,0.00112]
["bitfinex","BTCUSD",1762276067488,3.68807127,101840.0,101830.0,0.00212]
["bitfinex","BTCUSD",1762276067731,3.68607127,101840.0,101830.0,0.00112]
["bitfinex","BTCUSD",1762276067941,3.68607127,101840.0,101830.0,0.00012]
["bitfinex","BTCUSD",1762276068140,3.68907127,101840.0,101830.0,0.00012]
["bitfinex","BTCUSD",1762276068262,3.88435725,101840.0,101830.0,0.00012]
["bitfinex","BTCUSD",1762276068464,3.68797077,101840.0,101830.0,0.00012]
["bitfinex","BTCUSD",1762276068666,3.58877077,101840.0,101830.0,0.00012]
["bitfinex","BTCUSD",1762276068865,3.52725077,101840.0,101830.0,0.03630228]
["bitfinex","BTCUSD",1762276069086,0.04075472,101840.0,101830.0,0.03630228]
["bitfinex","BTCUSD",1762276069669,0.04775472,101840.0,101830.0,0.08988014]
["bitfinex","BTCUSD",1762276069814,0.14552077,101840.0,101830.0,0.08168228]
["bitfinex","BTCUSD",1762276070024,0.09776605,101820.0,101810.0,0.00024863]
["bitfinex","BTCUSD",1762276070207,3.22607438,101820.0,101810.0,0.00024863]
["bitfinex","BTCUSD",1762276070425,3.52169944,101820.0,101810.0,0.00024863]
["bitfinex","BTCUSD",1762276071274,3.52669944,101820.0,101810.0,0.00224863]
["bitfinex","BTCUSD",1762276071406,3.33027438,101820.0,101810.0,0.00224863]
["bitfinex","BTCUSD",1762276071610,3.32927438,101820.0,101810.0,0.00224863]
["bitfinex","BTCUSD",1762276071853,3.33427438,101820.0,101810.0,0.00324863]
["bitfinex","BTCUSD",1762276072069,3.53069944,101820.0,101810.0,0.00324863]
["bitfinex","BTCUSD",1762276072310,0.53644435,101810.0,101800.0,0.00026653]
["bitfinex","BTCUSD",1762276072515,0.53644435,101810.0,101780.0,0.03951645]
["bitfinex","BTCUSD",1762276072516,3.59776605,101790.0,101780.0,0.03951645]
["bitfinex","BTCUSD",1762276072761,3.18244438,101790.0,101780.0,0.03963601]
["bitfinex","BTCUSD",1762276072936,3.28447709,101790.0,101780.0,0.03963601]
["bitfinex","BTCUSD",1762276073332,3.52704004,101790.0,101780.0,0.03963601]
["bitfinex","BTCUSD",1762276073535,0.09776605,101760.0,101750.0,0.00028]
["bitfinex","BTCUSD",1762276073865,0.09776605,101760.0,101750.0,0.00057788]
["bitfinex","BTCUSD",1762276073866,0.30181438,101760.0,101750.0,0.00057788]
["bitfinex","BTCUSD",1762276074193,0.30150966,101760.0,101750.0,0.00057788]
["bitfinex","BTCUSD",1762276074394,0.64150966,101760.0,101750.0,0.00057788]
["bitfinex","BTCUSD",1762276075315,0.64150966,101760.0,101750.0,0.00061788]
["bitfinex","BTCUSD",1762276075316,3.88413054,101760.0,101750.0,0.00061788]
["bitfinex","BTCUSD",1762276075740,0.34,101750.0,101720.0,0.0002]
["bitfinex","BTCUSD",1762276075945,0.34,101750.0,101720.0,0.00034602]
["bitfinex","BTCUSD",1762276075946,0.16164605,101730.0,101720.0,0.00034602]
["bitfinex","BTCUSD",1762276076145,0.54772605,101730.0,101720.0,0.00034602]
["bitfinex","BTCUSD",1762276076348,3.84836988,101730.0,101720.0,0.00034602]
["bitfinex","BTCUSD",1762276076799,3.87803684,101730.0,101720.0,0.00034602]
["bitfinex","BTCUSD",1762276077437,3.92803684,101730.0,101720.0,0.00034602]
["bitfinex","BTCUSD",1762276077638,3.88103684,101730.0,101720.0,0.00034602]
["bitfinex","BTCUSD",1762276077841,3.88103684,101730.0,101720.0,0.00134602]
["bitfinex","BTCUSD",1762276077842,3.93303684,101730.0,101720.0,0.00134602]
["bitfinex","BTCUSD",1762276078045,3.53661816,101720.0,101710.0,0.00028]
["bitfinex","BTCUSD",1762276078289,3.74970173,101720.0,101710.0,0.00028]
["bitfinex","BTCUSD",1762276078500,3.19663749,101710.0,101700.0,0.0004239]
["bitfinex","BTCUSD",1762276078691,3.37421504,101710.0,101700.0,0.0004239]
["bitfinex","BTCUSD",1762276079102,3.17757755,101710.0,101700.0,0.00316197]
["bitfinex","BTCUSD",1762276079278,3.15689,101710.0,101700.0,0.00316197]
["bitfinex","BTCUSD",1762276080039,3.16389,101710.0,101700.0,0.03934425]
["bitfinex","BTCUSD",1762276080266,3.16389,101710.0,101700.0,0.02454425]
["bitfinex","BTCUSD",1762276080267,3.38036317,101710.0,101700.0,0.02454425]
["bitfinex","BTCUSD",1762276080450,3.38036317,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762276080655,3.52372568,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762276080805,3.72036317,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762276081003,3.52372568,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762276081212,3.50589,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762276081408,0.41288,101710.0,101700.0,0.00031518]
["bitfinex","BTCUSD",1762276081888,0.009,101710.0,101700.0,0.32363201]
["bitfinex","BTCUSD",1762276082135,0.009,101710.0,101700.0,0.32367201]
["bitfinex","BTCUSD",1762276082348,0.009,101710.0,101700.0,0.35985429]
["bitfinex","BTCUSD",1762276082503,0.009,101710.0,101700.0,0.35989429]
["bitfinex","BTCUSD",1762276082708,0.002,101710.0,101700.0,0.35993429]
["bitfinex","BTCUSD",1762276082925,0.002,101710.0,101700.0,1.12491394]
["bitfinex","BTCUSD",1762276083231,0.09746133,101760.0,101740.0,0.03618228]
["bitfinex","BTCUSD",1762276083405,0.01792695,101760.0,101750.0,0.10296485]
["bitfinex","BTCUSD",1762276083620,0.01792695,101760.0,101750.0,0.29607247]
["bitfinex","BTCUSD",1762276083621,0.01762882,101760.0,101750.0,0.29607247]
["bitfinex","BTCUSD",1762276083796,0.00014615,101760.0,101750.0,0.16284228]
["bitfinex","BTCUSD",1762276083999,0.00014615,101760.0,101750.0,0.03687869]
["bitfinex","BTCUSD",1762276084209,0.00014615,101760.0,101750.0,0.03618228]
["bitfinex","BTCUSD",1762276084436,0.00014615,101760.0,101750.0,0.16498916]
["bitfinex","BTCUSD",1762276084639,0.00114615,101760.0,101750.0,0.17098916]
["bitfinex","BTCUSD",1762276085355,0.00114615,101760.0,101750.0,0.26875521]
["bitfinex","BTCUSD",1762276085525,0.00114615,101760.0,101750.0,0.16884228]
["bitfinex","BTCUSD",1762276085736,0.00114615,101760.0,101750.0,0.36540247]
["bitfinex","BTCUSD",1762276085872,0.00114615,101760.0,101750.0,0.16888228]
["bitfinex","BTCUSD",1762276086344,0.00114615,101760.0,101750.0,0.10959228]
["bitfinex","BTCUSD",1762276086345,0.00314615,101760.0,101750.0,0.10959228]
["bitfinex","BTCUSD",1762276086631,0.00314615,101760.0,101750.0,0.10963228]
["bitfinex","BTCUSD",1762276086777,0.00314615,101760.0,101750.0,0.10967228]
["bitfinex","BTCUSD",1762276086974,0.00314615,101760.0,101750.0,0.46736852]
["bitfinex","BTCUSD",1762276087298,0.00314615,101760.0,101750.0,0.46740852]
["bitfinex","BTCUSD",1762276087498,0.00314615,101760.0,101750.0,1.24234816]
["bitfinex","BTCUSD",1762276087698,0.00124615,101760.0,101750.0,0.47740851]
["bitfinex","BTCUSD",1762276087902,0.14384605,101800.0,101780.0,0.03618228]
["bitfinex","BTCUSD",1762276088106,0.04622613,101800.0,101790.0,0.05856228]
["bitfinex","BTCUSD",1762276088328,0.00014613,101800.0,101790.0,0.31712523]
["bitfinex","BTCUSD",1762276088717,0.00014613,101800.0,101790.0,0.37920523]
["bitfinex","BTCUSD",1762276089143,0.00014613,101800.0,101790.0,0.38920522]
["bitfinex","BTCUSD",1762276089327,0.00014613,101800.0,101790.0,1.15414487]
["bitfinex","BTCUSD",1762276089576,0.00304688,101800.0,101790.0,1.25191092]
["bitfinex","BTCUSD",1762276089771,0.00304688,101800.0,101790.0,1.17983093]
["bitfinex","BTCUSD",1762276089988,0.00504688,101800.0,101790.0,1.54287091]
["bitfinex","BTCUSD",1762276090180,0.02054408,101860.0,101850.0,0.23254876]
["bitfinex","BTCUSD",1762276090384,0.02103137,101860.0,101850.0,0.03618228]
["bitfinex","BTCUSD",1762276090582,0.02103137,101860.0,101850.0,0.09826228]
["bitfinex","BTCUSD",1762276090731,0.02103137,101860.0,101850.0,0.09924395]
["bitfinex","BTCUSD",1762276090940,0.00048729,101860.0,101850.0,0.29561115]
["bitfinex","BTCUSD",1762276091122,0.00048729,101860.0,101850.0,1.08870514]
["bitfinex","BTCUSD",1762276091324,0.08622561,101900.0,101850.0,1.08870514]
["bitfinex","BTCUSD",1762276091325,0.56860264,101900.0,101880.0,0.03618228]
["bitfinex","BTCUSD",1762276091576,0.02961071,101900.0,101890.0,0.03618228]
["bitfinex","BTCUSD",1762276091787,0.10683129,101900.0,101890.0,0.03618228]
["bitfinex","BTCUSD",1762276092001,0.12737676,101900.0,101890.0,0.03618228]
["bitfinex","BTCUSD",1762276092200,0.17406676,101900.0,101890.0,0.03618228]
["bitfinex","BTCUSD",1762276092680,0.12737676,101900.0,101890.0,0.03618228]
["bitfinex","BTCUSD",1762276093031,0.14325987,101900.0,101890.0,0.03818228]
["bitfinex","BTCUSD",1762276093325,3.47423072,101900.0,101890.0,0.03618228]
["bitfinex","BTCUSD",1762276093527,3.88283336,101900.0,101890.0,0.03622228]
["bitfinex","BTCUSD",1762276093677,3.88283336,101900.0,101860.0,0.03922]
["bitfinex","BTCUSD",1762276093678,3.0,101890.0,101870.0,0.03618228]
["bitfinex","BTCUSD",1762276093875,3.09776605,101880.0,101870.0,0.03618228]
["bitfinex","BTCUSD",1762276094077,3.0,101870.0,101830.0,0.12994601]
["bitfinex","BTCUSD",1762276094293,0.63411834,101860.0,101830.0,0.03922]
["bitfinex","BTCUSD",1762276094492,0.63411834,101860.0,101820.0,0.03922]
["bitfinex","BTCUSD",1762276094493,0.09776605,101840.0,101820.0,0.03922]
["bitfinex","BTCUSD",1762276094692,3.0,101850.0,101830.0,0.00933347]
["bitfinex","BTCUSD",1762276094891,3.0,101850.0,101830.0,0.10709952]
["bitfinex","BTCUSD",1762276094892,0.02055772,101850.0,101830.0,0.10709952]
["bitfinex","BTCUSD",1762276095091,0.02055772,101850.0,101840.0,0.03618228]
["bitfinex","BTCUSD",1762276095343,0.65467284,101860.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276095544,0.00014604,101850.0,101830.0,0.09777228]
["bitfinex","BTCUSD",1762276095750,3.14445605,101840.0,101830.0,0.03618228]
["bitfinex","BTCUSD",1762276096038,0.02055772,101840.0,101820.0,0.03922]
["bitfinex","BTCUSD",1762276096266,0.50014604,101850.0,101840.0,4e-05]
["bitfinex","BTCUSD",1762276096267,0.02272067,101850.0,101840.0,4e-05]
["bitfinex","BTCUSD",1762276096466,0.0405859,101850.0,101840.0,0.03622228]
["bitfinex","BTCUSD",1762276096592,0.0385859,101850.0,101840.0,0.03626228]
["bitfinex","BTCUSD",1762276096792,0.2349531,101850.0,101840.0,0.00012]
["bitfinex","BTCUSD",1762276097070,0.00014604,101850.0,101840.0,0.00012]
["bitfinex","BTCUSD",1762276097216,0.19651324,101850.0,101840.0,0.0024186]
["bitfinex","BTCUSD",1762276097416,0.00014604,101850.0,101840.0,0.00016]
["bitfinex","BTCUSD",1762276097616,0.00014604,101850.0,101840.0,0.00325681]
["bitfinex","BTCUSD",1762276097815,3.63052324,101850.0,101840.0,0.0012]
["bitfinex","BTCUSD",1762276098652,3.34114604,101850.0,101840.0,0.0012]
["bitfinex","BTCUSD",1762276098891,3.53751324,101850.0,101840.0,0.03738228]
["bitfinex","BTCUSD",1762276099313,3.63052324,101850.0,101840.0,0.03738228]
["bitfinex","BTCUSD",1762276099511,3.53951324,101850.0,101840.0,0.03938228]
["bitfinex","BTCUSD",1762276099719,3.63252324,101850.0,101840.0,0.03938228]
["bitfinex","BTCUSD",1762276099859,3.63152324,101850.0,101840.0,0.03838228]
["bitfinex","BTCUSD",1762276100054,3.63152324,101850.0,101840.0,0.03942228]
["bitfinex","BTCUSD",1762276100337,3.63252324,101850.0,101840.0,0.03942228]
["bitfinex","BTCUSD",1762276100462,3.43615604,101850.0,101840.0,0.03946228]
["bitfinex","BTCUSD",1762276100668,3.63252324,101850.0,101840.0,0.03946228]
["bitfinex","BTCUSD",1762276100874,3.63252324,101850.0,101840.0,0.03950228]
["bitfinex","BTCUSD",1762276101073,3.34314604,101850.0,101840.0,0.03950228]
["bitfinex","BTCUSD",1762276101301,0.09776605,101830.0,101810.0,0.03951645]
["bitfinex","BTCUSD",1762276101517,3.58246506,101820.0,101810.0,0.03951645]
["bitfinex","BTCUSD",1762276101851,3.19646365,101800.0,101790.0,0.00024]
["bitfinex","BTCUSD",1762276102054,3.34151365,101800.0,101790.0,0.00024]
["bitfinex","BTCUSD",1762276102194,3.70207131,101800.0,101790.0,0.00024]
["bitfinex","BTCUSD",1762276102391,3.68151365,101800.0,101790.0,0.00024]
["bitfinex","BTCUSD",1762276102577,3.71991365,101800.0,101790.0,0.00024]
["bitfinex","BTCUSD",1762276102783,3.75428707,101800.0,101790.0,0.00024]
["bitfinex","BTCUSD",1762276103009,3.53650225,101780.0,101770.0,0.00115903]
["bitfinex","BTCUSD",1762276103208,3.58254225,101780.0,101770.0,0.00164632]
["bitfinex","BTCUSD",1762276103413,3.68027225,101780.0,101770.0,0.00164632]
["bitfinex","BTCUSD",1762276104298,3.70427225,101780.0,101770.0,0.00164632]
["bitfinex","BTCUSD",1762276104513,3.70427225,101780.0,101770.0,0.00268632]
["bitfinex","BTCUSD",1762276104719,3.68627225,101780.0,101770.0,0.00268632]
["bitfinex","BTCUSD",1762276104923,3.68627225,101780.0,101770.0,0.0388686]
["bitfinex","BTCUSD",1762276105126,3.68627225,101780.0,101770.0,0.0389086]
["bitfinex","BTCUSD",1762276105301,3.68627225,101780.0,101770.0,0.0389486]
["bitfinex","BTCUSD",1762276105535,3.69127225,101780.0,101770.0,0.0389486]
["bitfinex","BTCUSD",1762276105753,3.39704,101780.0,101770.0,0.0389486]
["bitfinex","BTCUSD",1762276105956,0.39704,101780.0,101770.0,0.0389886]
["bitfinex","BTCUSD",1762276106188,0.39704,101780.0,101770.0,0.0614086]
["bitfinex","BTCUSD",1762276106575,0.39704,101780.0,101770.0,0.0614486]
["bitfinex","BTCUSD",1762276106822,0.48880605,101780.0,101770.0,0.0604486]
["bitfinex","BTCUSD",1762276107009,0.48380605,101780.0,101770.0,0.0380686]
["bitfinex","BTCUSD",1762276107153,3.8253583,101780.0,101770.0,0.0390686]
["bitfinex","BTCUSD",1762276107362,3.8273583,101780.0,101770.0,0.0390686]
["bitfinex","BTCUSD",1762276107762,3.8253583,101780.0,101770.0,0.0390686]
["bitfinex","BTCUSD",1762276107972,3.8253583,101780.0,101770.0,0.0380686]
["bitfinex","BTCUSD",1762276108178,3.8273583,101780.0,101770.0,0.0380686]
["bitfinex","BTCUSD",1762276108381,3.8513583,101780.0,101770.0,0.0380686]
["bitfinex","BTCUSD",1762276108586,3.8253583,101780.0,101770.0,0.0380686]
["bitfinex","BTCUSD",1762276108990,3.8273583,101780.0,101770.0,0.0380686]
["bitfinex","BTCUSD",1762276109236,3.65275251,101780.0,101770.0,0.0390686]
["bitfinex","BTCUSD",1762276109473,3.53712605,101780.0,101770.0,0.0391086]
["bitfinex","BTCUSD",1762276109706,3.7336283,101780.0,101770.0,0.0391086]
["bitfinex","BTCUSD",1762276110103,3.8313583,101780.0,101770.0,0.0391486]
["bitfinex","BTCUSD",1762276110351,3.87325363,101780.0,101770.0,0.0391886]
["bitfinex","BTCUSD",1762276110672,3.93238486,101780.0,101770.0,0.0391886]
["bitfinex","BTCUSD",1762276110879,3.93238486,101780.0,101770.0,0.00300632]
["bitfinex","BTCUSD",1762276111081,3.93238486,101780.0,101770.0,0.00304632]
["bitfinex","BTCUSD",1762276111378,3.95607486,101780.0,101770.0,0.00304632]
["bitfinex","BTCUSD",1762276111588,3.93088238,101780.0,101770.0,0.00304632]
["bitfinex","BTCUSD",1762276111794,3.92997413,101780.0,101770.0,0.00304632]
["bitfinex","BTCUSD",1762276112001,3.0,101760.0,101750.0,0.0294686]
["bitfinex","BTCUSD",1762276112209,2.99940218,101760.0,101750.0,0.02961473]
["bitfinex","BTCUSD",1762276112419,3.25786893,101760.0,101750.0,0.02961473]
["bitfinex","BTCUSD",1762276112644,3.37227336,101760.0,101750.0,0.00014613]
["bitfinex","BTCUSD",1762276112850,3.2114641,101760.0,101750.0,0.00014613]
["bitfinex","BTCUSD",1762276113055,3.37143452,101760.0,101750.0,0.00014613]
["bitfinex","BTCUSD",1762276113262,3.46440163,101760.0,101750.0,0.00014613]
["bitfinex","BTCUSD",1762276113468,3.46440163,101760.0,101710.0,0.03951645]
["bitfinex","BTCUSD",1762276113704,3.19663749,101710.0,101700.0,0.00028]
["bitfinex","BTCUSD",1762276113937,3.19663749,101710.0,101690.0,0.01027923]
["bitfinex","BTCUSD",1762276113938,3.53665683,101700.0,101690.0,0.01027923]
["bitfinex","BTCUSD",1762276114173,3.68438683,101700.0,101690.0,0.0107661]
["bitfinex","BTCUSD",1762276114399,3.63438683,101700.0,101690.0,0.0107661]
["bitfinex","BTCUSD",1762276114636,0.35067767,101700.0,101690.0,0.0107661]
["bitfinex","BTCUSD",1762276114844,0.5473345,101700.0,101690.0,0.0107661]
["bitfinex","BTCUSD",1762276115037,0.5453345,101700.0,101690.0,0.0107661]
["bitfinex","BTCUSD",1762276115364,0.338,101700.0,101690.0,0.0107661]
["bitfinex","BTCUSD",1762276115572,0.341,101700.0,101690.0,0.0107661]
["bitfinex","BTCUSD",1762276115950,0.003,101700.0,101690.0,0.04698838]
["bitfinex","BTCUSD",1762276116096,0.003,101700.0,101690.0,0.14404838]
["bitfinex","BTCUSD",1762276116443,0.003,101700.0,101690.0,0.04702838]
["bitfinex","BTCUSD",1762276116573,0.003,101700.0,101690.0,0.04706838]
["bitfinex","BTCUSD",1762276116789,0.004,101700.0,101690.0,0.04810838]
["bitfinex","BTCUSD",1762276116989,0.004,101700.0,101690.0,0.14520838]
["bitfinex","BTCUSD",1762276117210,0.001,101700.0,101690.0,0.14520838]
["bitfinex","BTCUSD",1762276117412,0.001,101700.0,101690.0,0.34192455]
["bitfinex","BTCUSD",1762276117617,0.003,101700.0,101690.0,0.14528838]
["bitfinex","BTCUSD",1762276117832,0.003,101700.0,101690.0,0.34200455]
["bitfinex","BTCUSD",1762276118077,0.001,101700.0,101690.0,0.14532838]
["bitfinex","BTCUSD",1762276118233,0.001,101700.0,101690.0,0.14732028]
["bitfinex","BTCUSD",1762276118438,0.004,101700.0,101690.0,0.14732028]
["bitfinex","BTCUSD",1762276118637,0.003,101700.0,101690.0,0.14632028]
["bitfinex","BTCUSD",1762276118840,0.003,101700.0,101690.0,0.34199645]
["bitfinex","BTCUSD",1762276119040,0.09776605,101720.0,101700.0,0.03618228]
["bitfinex","BTCUSD",1762276119257,0.09776605,101720.0,101710.0,0.07579228]
["bitfinex","BTCUSD",1762276119466,0.09776605,101730.0,101720.0,0.03618228]
["bitfinex","BTCUSD",1762276119671,0.30478647,101730.0,101720.0,0.03618228]
["bitfinex","BTCUSD",1762276120017,0.09776605,101730.0,101720.0,0.03618228]
["bitfinex","BTCUSD",1762276121259,0.09976605,101730.0,101720.0,0.03618228]
["bitfinex","BTCUSD",1762276121460,0.09976605,101730.0,101720.0,0.03544495]
["bitfinex","BTCUSD",1762276121670,0.002,101730.0,101720.0,0.12634763]
["bitfinex","BTCUSD",1762276122125,0.004,101730.0,101720.0,0.12833927]
["bitfinex","BTCUSD",1762276122308,0.004,101730.0,101720.0,0.12704495]
["bitfinex","BTCUSD",1762276122557,0.004,101730.0,101720.0,0.19202495]
["bitfinex","BTCUSD",1762276122768,0.29836489,101730.0,101720.0,0.10142495]
["bitfinex","BTCUSD",1762276122915,0.09976605,101730.0,101720.0,0.10046495]
["bitfinex","BTCUSD",1762276123132,0.002,101730.0,101720.0,0.19106495]
["bitfinex","BTCUSD",1762276123291,0.19759884,101730.0,101720.0,0.03656495]
["bitfinex","BTCUSD",1762276123496,0.29736489,101730.0,101720.0,0.03760495]
["bitfinex","BTCUSD",1762276123693,0.45547489,101730.0,101720.0,0.00316]
["bitfinex","BTCUSD",1762276123939,0.79547489,101730.0,101720.0,0.0032]
["bitfinex","BTCUSD",1762276124154,3.79347489,101730.0,101720.0,0.03838228]
["bitfinex","BTCUSD",1762276124337,3.79347489,101730.0,101720.0,0.0022]
["bitfinex","BTCUSD",1762276124338,3.69695489,101730.0,101720.0,0.0022]
["bitfinex","BTCUSD",1762276124529,3.69895489,101730.0,101720.0,0.0032]
["bitfinex","BTCUSD",1762276124731,3.73742362,101730.0,101720.0,0.03938228]
["bitfinex","BTCUSD",1762276124910,0.19665683,101700.0,101690.0,0.0104061]
["bitfinex","BTCUSD",1762276125111,3.29442288,101700.0,101690.0,0.0104061]
["bitfinex","BTCUSD",1762276125311,3.73094288,101700.0,101690.0,0.0094061]
["bitfinex","BTCUSD",1762276125771,3.73094288,101700.0,101690.0,0.0084061]
["bitfinex","BTCUSD",1762276126094,3.63442288,101700.0,101690.0,0.0084061]
["bitfinex","BTCUSD",1762276126493,3.73094288,101700.0,101690.0,0.0084061]
["bitfinex","BTCUSD",1762276126913,3.64042288,101700.0,101690.0,0.04558838]
["bitfinex","BTCUSD",1762276127119,3.60989883,101700.0,101690.0,0.04558838]
["bitfinex","BTCUSD",1762276127732,0.420242,101700.0,101690.0,0.04558838]
["bitfinex","BTCUSD",1762276127933,0.61689883,101700.0,101690.0,0.04558838]
["bitfinex","BTCUSD",1762276128071,0.60989883,101700.0,101690.0,0.04558838]
["bitfinex","BTCUSD",1762276128269,0.42512867,101700.0,101690.0,0.04458838]
["bitfinex","BTCUSD",1762276128468,0.43212867,101700.0,101690.0,0.04458838]
["bitfinex","BTCUSD",1762276128677,0.6327855,101700.0,101690.0,0.04558838]
["bitfinex","BTCUSD",1762276128880,3.65338584,101700.0,101690.0,0.04458838]
["bitfinex","BTCUSD",1762276129138,0.45272901,101700.0,101690.0,0.04458838]
["bitfinex","BTCUSD",1762276129291,0.65538584,101700.0,101690.0,0.04558838]
["bitfinex","BTCUSD",1762276129519,0.45872901,101700.0,101690.0,0.04558838]
["bitfinex","BTCUSD",1762276129927,0.65538584,101700.0,101690.0,0.04558838]
["bitfinex","BTCUSD",1762276130287,0.45872901,101700.0,101690.0,0.04558838]
["bitfinex","BTCUSD",1762276130495,3.65538584,101700.0,101690.0,0.04558838]
["bitfinex","BTCUSD",1762276130720,3.65538584,101700.0,101690.0,0.01964599]
["bitfinex","BTCUSD",1762276131056,3.81349584,101700.0,101690.0,0.01964599]
["bitfinex","BTCUSD",1762276131478,3.86853988,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762276131676,0.58282617,101690.0,101680.0,0.02558802]
["bitfinex","BTCUSD",1762276131811,3.71831966,101690.0,101680.0,0.02558802]
["bitfinex","BTCUSD",1762276132174,3.37897349,101690.0,101680.0,0.02558802]
["bitfinex","BTCUSD",1762276132374,0.03897349,101690.0,101680.0,0.12523802]
["bitfinex","BTCUSD",1762276132569,0.03897349,101690.0,101680.0,0.08807802]
["bitfinex","BTCUSD",1762276132709,0.03897349,101690.0,101680.0,0.1242603]
["bitfinex","BTCUSD",1762276132916,0.03897349,101690.0,101680.0,0.1252603]
["bitfinex","BTCUSD",1762276132917,0.043064,101690.0,101680.0,0.1252603]
["bitfinex","BTCUSD",1762276133193,0.0470633,101690.0,101680.0,0.0627703]
["bitfinex","BTCUSD",1762276133384,0.02640972,101690.0,101680.0,0.0627703]
["bitfinex","BTCUSD",1762276133606,0.0970377,101690.0,101680.0,0.0627703]
["bitfinex","BTCUSD",1762276133937,0.07638972,101690.0,101680.0,0.0627703]
["bitfinex","BTCUSD",1762276134073,3.09702638,101690.0,101680.0,0.0627703]
["bitfinex","BTCUSD",1762276134273,3.29370255,101690.0,101680.0,0.0627703]
["bitfinex","BTCUSD",1762276134474,3.45190255,101690.0,101680.0,0.0627703]
["bitfinex","BTCUSD",1762276134905,3.35814255,101690.0,101680.0,0.0627703]
["bitfinex","BTCUSD",1762276135057,3.59522638,101690.0,101680.0,0.0627703]
["bitfinex","BTCUSD",1762276135259,0.00983671,101660.0,101630.0,0.00656439]
["bitfinex","BTCUSD",1762276135464,0.34,101630.0,101620.0,0.053]
["bitfinex","BTCUSD",1762276135917,0.34,101630.0,101620.0,0.05673739]
["bitfinex","BTCUSD",1762276136115,0.02062891,101630.0,101620.0,0.05673739]
["bitfinex","BTCUSD",1762276136316,0.34,101640.0,101620.0,0.05673739]
["bitfinex","BTCUSD",1762276136526,3.24677228,101630.0,101620.0,0.053]
["bitfinex","BTCUSD",1762276136725,0.11839496,101630.0,101620.0,0.05348648]
["bitfinex","BTCUSD",1762276136925,0.31518724,101630.0,101620.0,0.05348648]
["bitfinex","BTCUSD",1762276137145,0.53809654,101630.0,101620.0,0.05448648]
["bitfinex","BTCUSD",1762276137393,0.87809654,101630.0,101620.0,0.05822387]
["bitfinex","BTCUSD",1762276137746,3.87809654,101630.0,101620.0,0.05822387]
["bitfinex","BTCUSD",1762276137970,3.92417654,101630.0,101620.0,0.05822387]
["bitfinex","BTCUSD",1762276138173,0.53681165,101620.0,101610.0,0.00011624]
["bitfinex","BTCUSD",1762276138400,3.65407644,101620.0,101610.0,0.00011624]
["bitfinex","BTCUSD",1762276138590,0.00048588,101620.0,101610.0,0.06249]
["bitfinex","BTCUSD",1762276138801,0.00048588,101620.0,101610.0,0.09867228]
["bitfinex","BTCUSD",1762276139011,0.15217588,101620.0,101610.0,0.03618228]
["bitfinex","BTCUSD",1762276139297,3.19778102,101610.0,101600.0,0.46531499]
["bitfinex","BTCUSD",1762276139538,3.0,101610.0,101600.0,0.46531499]
["bitfinex","BTCUSD",1762276139747,0.29349753,101620.0,101600.0,0.46531499]
["bitfinex","BTCUSD",1762276139953,3.09776605,101610.0,101600.0,0.50149727]
["bitfinex","BTCUSD",1762276140131,0.24953605,101610.0,101600.0,0.50149727]
["bitfinex","BTCUSD",1762276140339,0.44628707,101610.0,101600.0,0.50149727]
["bitfinex","BTCUSD",1762276140543,0.44628707,101610.0,101600.0,0.46531499]
["bitfinex","BTCUSD",1762276140769,0.80687961,101610.0,101600.0,0.46521898]
["bitfinex","BTCUSD",1762276140985,3.80687961,101610.0,101600.0,0.46521898]
["bitfinex","BTCUSD",1762276141390,3.72061123,101610.0,101600.0,0.46521898]
["bitfinex","BTCUSD",1762276141598,3.71167961,101610.0,101600.0,0.46521898]
["bitfinex","BTCUSD",1762276141806,3.65618961,101610.0,101600.0,0.50640126]
["bitfinex","BTCUSD",1762276142034,3.80687961,101610.0,101600.0,0.5042968]
["bitfinex","BTCUSD",1762276142450,3.71267961,101610.0,101600.0,0.5052968]
["bitfinex","BTCUSD",1762276142650,3.80787961,101610.0,101600.0,0.5022968]
["bitfinex","BTCUSD",1762276142857,3.80987961,101610.0,101600.0,0.5042968]
["bitfinex","BTCUSD",1762276143648,3.65818961,101610.0,101600.0,0.5042968]
["bitfinex","BTCUSD",1762276143849,0.65818961,101610.0,101600.0,0.5042968]
["bitfinex","BTCUSD",1762276144055,0.003,101610.0,101600.0,0.5667868]
["bitfinex","BTCUSD",1762276144262,0.003,101610.0,101600.0,0.56728559]
["bitfinex","BTCUSD",1762276144462,0.53983102,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276144687,3.69152102,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276144905,3.53983102,101610.0,101600.0,0.46861331]
["bitfinex","BTCUSD",1762276145103,0.343,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276145872,0.53983102,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276146064,0.56040447,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276146265,0.63542102,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276146405,0.53983102,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276146610,0.69122087,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276146809,3.71146969,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276147018,3.71146969,101610.0,101600.0,0.46861331]
["bitfinex","BTCUSD",1762276148020,3.7382301,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276148218,3.73546969,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276148456,3.72038654,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276148658,3.71146969,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276150082,3.73546969,101610.0,101600.0,0.50479559]
["bitfinex","BTCUSD",1762276150397,3.73819627,101610.0,101600.0,0.50472549]
["bitfinex","BTCUSD",1762276150566,3.71146969,101610.0,101600.0,0.50472549]
["bitfinex","BTCUSD",1762276150764,3.73819606,101610.0,101600.0,0.50472549]
["bitfinex","BTCUSD",1762276151018,3.71146969,101610.0,101600.0,0.50372549]
["bitfinex","BTCUSD",1762276151245,3.70908589,101610.0,101600.0,0.49972549]
["bitfinex","BTCUSD",1762276151457,3.71108589,101610.0,101600.0,0.49972549]
["bitfinex","BTCUSD",1762276151660,3.71208589,101610.0,101600.0,0.49872549]
["bitfinex","BTCUSD",1762276151865,3.73608589,101610.0,101600.0,0.49765523]
["bitfinex","BTCUSD",1762276152062,3.73882423,101610.0,101600.0,0.49765523]
["bitfinex","BTCUSD",1762276152244,3.05031221,101610.0,101600.0,0.49665523]
["bitfinex","BTCUSD",1762276152475,0.22039589,101610.0,101600.0,0.49569523]
["bitfinex","BTCUSD",1762276152704,0.46983621,101610.0,101600.0,0.49569523]
["bitfinex","BTCUSD",1762276152836,0.46983621,101610.0,101600.0,0.49469523]
["bitfinex","BTCUSD",1762276153039,0.46983621,101610.0,101600.0,0.49373523]
["bitfinex","BTCUSD",1762276153240,0.46983621,101610.0,101600.0,0.49377523]
["bitfinex","BTCUSD",1762276153577,0.80983621,101610.0,101600.0,0.49274673]
["bitfinex","BTCUSD",1762276153779,0.80983621,101610.0,101600.0,0.49178673]
["bitfinex","BTCUSD",1762276153919,0.80983621,101610.0,101600.0,0.49182673]
["bitfinex","BTCUSD",1762276154123,0.80983621,101610.0,101600.0,0.49086673]
["bitfinex","BTCUSD",1762276154370,0.46131519,101610.0,101600.0,0.49086673]
["bitfinex","BTCUSD",1762276154575,0.02354914,101610.0,101600.0,0.49090673]
["bitfinex","BTCUSD",1762276154917,0.12131519,101610.0,101600.0,0.49084499]
["bitfinex","BTCUSD",1762276155089,0.02354914,101610.0,101600.0,0.65298499]
["bitfinex","BTCUSD",1762276155302,0.10076605,101610.0,101600.0,0.49084499]
["bitfinex","BTCUSD",1762276155506,0.46983621,101610.0,101600.0,0.49084499]
["bitfinex","BTCUSD",1762276155742,0.27300519,101610.0,101600.0,0.49084499]
["bitfinex","BTCUSD",1762276156015,0.27100519,101610.0,101600.0,0.49084499]
["bitfinex","BTCUSD",1762276156251,0.46783621,101610.0,101600.0,0.49084499]
["bitfinex","BTCUSD",1762276156431,0.46983621,101610.0,101600.0,0.49084499]
["bitfinex","BTCUSD",1762276156636,0.27300519,101610.0,101600.0,0.49084499]
["bitfinex","BTCUSD",1762276156839,0.31714621,101610.0,101600.0,0.48984499]
["bitfinex","BTCUSD",1762276157051,0.12031519,101610.0,101600.0,0.55233499]
["bitfinex","BTCUSD",1762276157254,0.31714621,101610.0,101600.0,0.48984499]
["bitfinex","BTCUSD",1762276157466,0.65814621,101610.0,101600.0,0.49484499]
["bitfinex","BTCUSD",1762276157692,0.65814621,101610.0,101600.0,0.48984499]
["bitfinex","BTCUSD",1762276157693,0.68198288,101610.0,101600.0,0.48984499]
["bitfinex","BTCUSD",1762276158123,0.68198288,101610.0,101600.0,0.49184499]
["bitfinex","BTCUSD",1762276158124,0.68398288,101610.0,101600.0,0.49184499]
["bitfinex","BTCUSD",1762276158321,3.83606288,101610.0,101600.0,0.49184499]
["bitfinex","BTCUSD",1762276158557,3.83706288,101610.0,101600.0,0.49484499]
["bitfinex","BTCUSD",1762276158766,3.14815186,101610.0,101600.0,0.65653499]
["bitfinex","BTCUSD",1762276158986,0.13920585,101610.0,101600.0,0.65653499]
["bitfinex","BTCUSD",1762276159192,0.12131519,101610.0,101600.0,0.65653499]
["bitfinex","BTCUSD",1762276159605,0.12131519,101610.0,101600.0,0.55737499]
["bitfinex","BTCUSD",1762276160276,3.46983621,101610.0,101600.0,0.49492499]
["bitfinex","BTCUSD",1762276160498,3.14820099,101610.0,101600.0,0.49496499]
["bitfinex","BTCUSD",1762276160706,0.46131519,101610.0,101600.0,0.49496499]
["bitfinex","BTCUSD",1762276160920,0.12131519,101610.0,101600.0,0.49496499]
["bitfinex","BTCUSD",1762276161148,0.02354914,101610.0,101600.0,0.65710499]
["bitfinex","BTCUSD",1762276161365,0.03251962,101610.0,101600.0,0.55745499]
["bitfinex","BTCUSD",1762276161583,0.05046117,101610.0,101600.0,0.55745499]
["bitfinex","BTCUSD",1762276161791,0.02354914,101610.0,101600.0,0.65492484]
["bitfinex","BTCUSD",1762276162005,0.12131519,101610.0,101600.0,0.65492484]
["bitfinex","BTCUSD",1762276162441,0.14825129,101610.0,101600.0,0.55527484]
["bitfinex","BTCUSD",1762276162658,0.34508231,101610.0,101600.0,0.49278484]
["bitfinex","BTCUSD",1762276162863,0.83375231,101610.0,101600.0,0.48778484]
["bitfinex","BTCUSD",1762276163283,0.83475231,101610.0,101600.0,0.48878484]
["bitfinex","BTCUSD",1762276163516,0.48625129,101610.0,101600.0,0.48878484]
["bitfinex","BTCUSD",1762276163730,0.68308231,101610.0,101600.0,0.48878484]
["bitfinex","BTCUSD",1762276163932,0.48625129,101610.0,101600.0,0.48878484]
["bitfinex","BTCUSD",1762276164152,0.48825129,101610.0,101600.0,0.48978484]
["bitfinex","BTCUSD",1762276164845,0.14825129,101610.0,101600.0,0.48978484]
["bitfinex","BTCUSD",1762276165096,0.39886231,101610.0,101600.0,0.48978484]
["bitfinex","BTCUSD",1762276165317,0.21773593,101610.0,101600.0,0.48978484]
["bitfinex","BTCUSD",1762276165998,0.04844961,101610.0,101600.0,1.41020637]
["bitfinex","BTCUSD",1762276166220,0.06932696,101630.0,101620.0,0.07543228]
["bitfinex","BTCUSD",1762276166442,0.36884156,101630.0,101600.0,0.45310377]
["bitfinex","BTCUSD",1762276166668,0.36884156,101630.0,101600.0,0.65979582]
["bitfinex","BTCUSD",1762276166886,0.0978146,101630.0,101600.0,0.65979582]
["bitfinex","BTCUSD",1762276167103,0.0978146,101630.0,101620.0,0.1045]
["bitfinex","BTCUSD",1762276167632,0.0988146,101630.0,101620.0,0.19826]
["bitfinex","BTCUSD",1762276167842,4.855e-05,101630.0,101620.0,0.39307165]
["bitfinex","BTCUSD",1762276168475,0.00304855,101630.0,101620.0,0.43025393]
["bitfinex","BTCUSD",1762276168680,0.00404855,101630.0,101620.0,0.23344228]
["bitfinex","BTCUSD",1762276168887,0.00104855,101630.0,101620.0,0.47537393]
["bitfinex","BTCUSD",1762276169489,0.00104855,101630.0,101620.0,0.23244228]
["bitfinex","BTCUSD",1762276169689,4.855e-05,101630.0,101620.0,0.23244228]
["bitfinex","BTCUSD",1762276170131,0.00104855,101630.0,101620.0,0.14368228]
["bitfinex","BTCUSD",1762276170335,0.00104855,101630.0,101620.0,0.1075]
["bitfinex","BTCUSD",1762276170336,0.19884083,101630.0,101620.0,0.1075]
["bitfinex","BTCUSD",1762276170514,0.00204855,101630.0,101620.0,0.19926]
["bitfinex","BTCUSD",1762276170740,4.855e-05,101630.0,101620.0,0.19626]
["bitfinex","BTCUSD",1762276171012,0.00104855,101630.0,101620.0,0.23944228]
["bitfinex","BTCUSD",1762276171232,4.855e-05,101630.0,101620.0,0.23244228]
["bitfinex","BTCUSD",1762276171372,0.00204855,101630.0,101620.0,0.14968228]
["bitfinex","BTCUSD",1762276171575,0.34527688,101630.0,101620.0,0.08447228]
["bitfinex","BTCUSD",1762276171801,0.34327688,101630.0,101620.0,0.07847228]
["bitfinex","BTCUSD",1762276171965,0.34327688,101630.0,101620.0,0.00308]
["bitfinex","BTCUSD",1762276172171,0.34527688,101630.0,101620.0,0.00912]
["bitfinex","BTCUSD",1762276172368,0.34527688,101630.0,101620.0,0.00916]
["bitfinex","BTCUSD",1762276172609,3.84005688,101630.0,101620.0,0.00916]
["bitfinex","BTCUSD",1762276172806,3.83905688,101630.0,101620.0,0.00616]
["bitfinex","BTCUSD",1762276173221,3.84005688,101630.0,101620.0,0.00516]
["bitfinex","BTCUSD",1762276173414,3.83905688,101630.0,101620.0,0.00016]
["bitfinex","BTCUSD",1762276173810,3.88617688,101630.0,101620.0,0.00716]
["bitfinex","BTCUSD",1762276174009,3.88617688,101630.0,101620.0,0.00416]
["bitfinex","BTCUSD",1762276174193,3.53681165,101620.0,101610.0,0.03643165]
["bitfinex","BTCUSD",1762276174398,3.63647165,101620.0,101610.0,0.00024937]
["bitfinex","BTCUSD",1762276174984,3.63647165,101620.0,101610.0,0.03643165]
["bitfinex","BTCUSD",1762276175275,3.63647165,101620.0,101610.0,0.00024937]
["bitfinex","BTCUSD",1762276175520,0.34,101620.0,101610.0,0.00024937]
["bitfinex","BTCUSD",1762276175743,0.34,101620.0,101610.0,0.03643165]
["bitfinex","BTCUSD",1762276175744,0.69168165,101620.0,101610.0,0.03643165]
["bitfinex","BTCUSD",1762276176140,0.76194416,101620.0,101610.0,0.03743165]
["bitfinex","BTCUSD",1762276176505,3.76194416,101620.0,101610.0,0.03743165]
["bitfinex","BTCUSD",1762276177661,3.76194718,101620.0,101610.0,0.03743165]
["bitfinex","BTCUSD",1762276177874,3.81394718,101620.0,101610.0,0.03943165]
["bitfinex","BTCUSD",1762276178068,3.81178074,101620.0,101610.0,0.03943165]
["bitfinex","BTCUSD",1762276179551,3.74251521,101620.0,101610.0,0.03943165]
["bitfinex","BTCUSD",1762276179752,3.81149175,101620.0,101610.0,0.03943165]
["bitfinex","BTCUSD",1762276180176,3.83549175,101620.0,101610.0,0.03943165]
["bitfinex","BTCUSD",1762276181137,3.19683102,101610.0,101600.0,0.4561572]
["bitfinex","BTCUSD",1762276181295,3.46353911,101610.0,101600.0,0.4561572]
["bitfinex","BTCUSD",1762276181508,3.41353911,101610.0,101600.0,0.40294134]
["bitfinex","BTCUSD",1762276181703,3.75353911,101610.0,101600.0,0.40294134]
["bitfinex","BTCUSD",1762276182085,3.68424458,101610.0,101600.0,0.40294134]
["bitfinex","BTCUSD",1762276182290,3.77953911,101610.0,101600.0,0.40498134]
["bitfinex","BTCUSD",1762276182526,3.29463582,101590.0,101560.0,0.1111429]
["bitfinex","BTCUSD",1762276182747,3.5969473,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1762276182936,0.38767,101520.0,101500.0,10.2464]
["bitfinex","BTCUSD",1762276183137,0.02077896,101520.0,101510.0,0.0974]
["bitfinex","BTCUSD",1762276183340,0.02077896,101520.0,101510.0,0.35724319]
["bitfinex","BTCUSD",1762276183702,0.14635,101540.0,101500.0,10.47067323]
["bitfinex","BTCUSD",1762276183852,0.19407972,101540.0,101510.0,0.09788588]
["bitfinex","BTCUSD",1762276184066,0.26236696,101540.0,101510.0,0.00048588]
["bitfinex","BTCUSD",1762276184273,0.09868,101530.0,101510.0,0.00048588]
["bitfinex","BTCUSD",1762276184468,0.14640972,101530.0,101510.0,0.00048588]
["bitfinex","BTCUSD",1762276184650,0.3998,101520.0,101510.0,0.00048588]
["bitfinex","BTCUSD",1762276184849,0.52777372,101520.0,101510.0,8.588e-05]
["bitfinex","BTCUSD",1762276185051,0.01063066,101530.0,101510.0,0.25811193]
["bitfinex","BTCUSD",1762276185257,0.00898435,101530.0,101520.0,0.03971228]
["bitfinex","BTCUSD",1762276185463,0.003,101540.0,101530.0,0.03618228]
["bitfinex","BTCUSD",1762276185673,0.11006417,101540.0,101530.0,0.03618228]
["bitfinex","BTCUSD",1762276185869,3.0,101530.0,101510.0,0.00020588]
["bitfinex","BTCUSD",1762276186067,0.02965075,101530.0,101510.0,0.00020588]
["bitfinex","BTCUSD",1762276186296,0.14666937,101530.0,101510.0,0.00224588]
["bitfinex","BTCUSD",1762276186500,0.34098,101520.0,101510.0,0.00028588]
["bitfinex","BTCUSD",1762276186701,3.51775075,101520.0,101510.0,0.00028588]
["bitfinex","BTCUSD",1762276187065,3.71195626,101520.0,101510.0,0.0002]
["bitfinex","BTCUSD",1762276187261,3.58702492,101510.0,101500.0,10.2414]
["bitfinex","BTCUSD",1762276187412,3.73026395,101510.0,101500.0,10.2414]
["bitfinex","BTCUSD",1762276187614,3.87360157,101510.0,101500.0,9.46083648]
["bitfinex","BTCUSD",1762276187968,3.72959446,101510.0,101500.0,9.43399913]
["bitfinex","BTCUSD",1762276188174,3.77683446,101510.0,101500.0,9.43399913]
["bitfinex","BTCUSD",1762276188323,3.82683446,101510.0,101500.0,9.43399913]
["bitfinex","BTCUSD",1762276188530,3.82683446,101510.0,101500.0,9.40441561]
["bitfinex","BTCUSD",1762276188713,3.85014994,101510.0,101500.0,9.1433235]
["bitfinex","BTCUSD",1762276188912,3.90014994,101510.0,101500.0,9.1433235]
["bitfinex","BTCUSD",1762276189115,3.92314992,101510.0,101500.0,9.01940525]
["bitfinex","BTCUSD",1762276189323,3.91314993,101510.0,101500.0,8.44903142]
["bitfinex","BTCUSD",1762276189663,3.93320709,101510.0,101500.0,8.13537559]
["bitfinex","BTCUSD",1762276189830,3.92014992,101510.0,101500.0,8.10579207]
["bitfinex","BTCUSD",1762276190183,3.85505574,101510.0,101500.0,8.10683207]
["bitfinex","BTCUSD",1762276190398,3.85505574,101510.0,101500.0,8.10183207]
["bitfinex","BTCUSD",1762276190399,3.84674025,101510.0,101500.0,8.10183207]
["bitfinex","BTCUSD",1762276190609,3.86242215,101510.0,101500.0,8.10187207]
["bitfinex","BTCUSD",1762276190791,3.83674026,101510.0,101500.0,8.10191207]
["bitfinex","BTCUSD",1762276190947,3.83174026,101510.0,101500.0,8.10191207]
["bitfinex","BTCUSD",1762276191150,0.10132534,101510.0,101500.0,8.10195207]
["bitfinex","BTCUSD",1762276191503,0.15896915,101510.0,101500.0,8.13821435]
["bitfinex","BTCUSD",1762276191832,0.01448498,101510.0,101500.0,8.35767868]
["bitfinex","BTCUSD",1762276192039,0.01448498,101510.0,101500.0,8.35771868]
["bitfinex","BTCUSD",1762276192277,0.01448498,101510.0,101500.0,8.16067435]
["bitfinex","BTCUSD",1762276192452,0.01448498,101510.0,101500.0,8.25721435]
["bitfinex","BTCUSD",1762276192917,0.00948498,101510.0,101500.0,8.15967435]
["bitfinex","BTCUSD",1762276193273,0.01348498,101510.0,101500.0,8.16067435]
["bitfinex","BTCUSD",1762276193869,0.00148498,101510.0,101500.0,8.25721435]
["bitfinex","BTCUSD",1762276194265,0.00348498,101510.0,101500.0,8.25721435]
["bitfinex","BTCUSD",1762276194470,3.0,101540.0,101510.0,0.24305648]
["bitfinex","BTCUSD",1762276194791,3.0,101540.0,101530.0,0.03618228]
["bitfinex","BTCUSD",1762276194975,3.0,101540.0,101530.0,0.07095228]
["bitfinex","BTCUSD",1762276195177,3.0,101560.0,101530.0,0.16749228]
["bitfinex","BTCUSD",1762276195539,0.0204694,101560.0,101550.0,0.03618228]
["bitfinex","BTCUSD",1762276195741,0.21737851,101570.0,101550.0,0.03618228]
["bitfinex","BTCUSD",1762276195956,0.22627405,101570.0,101550.0,0.04398444]
["bitfinex","BTCUSD",1762276196161,3.19696037,101550.0,101530.0,0.03477]
["bitfinex","BTCUSD",1762276196363,0.001,101540.0,101520.0,0.20632443]
["bitfinex","BTCUSD",1762276196610,0.001,101540.0,101530.0,0.09654]
["bitfinex","BTCUSD",1762276196802,0.003,101540.0,101530.0,0.09954]
["bitfinex","BTCUSD",1762276196993,0.003,101540.0,101530.0,0.10993571]
["bitfinex","BTCUSD",1762276197288,0.001,101540.0,101530.0,0.10693571]
["bitfinex","BTCUSD",1762276197726,0.002,101540.0,101530.0,0.10693571]
["bitfinex","BTCUSD",1762276197955,0.002,101540.0,101530.0,0.10493571]
["bitfinex","BTCUSD",1762276198168,0.19692838,101560.0,101530.0,0.00971755]
["bitfinex","BTCUSD",1762276198357,0.19694863,101550.0,101530.0,0.00971755]
["bitfinex","BTCUSD",1762276198558,0.002,101540.0,101530.0,0.02171755]
["bitfinex","BTCUSD",1762276198688,0.003,101540.0,101530.0,0.02171755]
["bitfinex","BTCUSD",1762276198890,0.19996671,101540.0,101530.0,0.05189983]
["bitfinex","BTCUSD",1762276199133,0.003,101540.0,101530.0,0.05189983]
["bitfinex","BTCUSD",1762276199338,0.004,101540.0,101530.0,0.05589983]
["bitfinex","BTCUSD",1762276199542,0.19694863,101550.0,101530.0,0.04589983]
["bitfinex","BTCUSD",1762276199744,0.2174567,101550.0,101530.0,0.04589983]
["bitfinex","BTCUSD",1762276199921,0.002,101540.0,101530.0,0.05089646]
["bitfinex","BTCUSD",1762276200134,0.23508671,101540.0,101530.0,0.05089646]
["bitfinex","BTCUSD",1762276200378,3.35225478,101540.0,101530.0,0.01171418]
["bitfinex","BTCUSD",1762276200586,3.74848769,101540.0,101530.0,0.01171418]
["bitfinex","BTCUSD",1762276200722,3.79848769,101540.0,101530.0,0.01471418]
["bitfinex","BTCUSD",1762276200923,3.82141963,101540.0,101530.0,0.01471418]
["bitfinex","BTCUSD",1762276201175,3.79948769,101540.0,101530.0,0.01671418]
["bitfinex","BTCUSD",1762276201393,0.27370769,101540.0,101530.0,0.04448418]
["bitfinex","BTCUSD",1762276201593,0.02942593,101540.0,101530.0,0.17640646]
["bitfinex","BTCUSD",1762276201799,0.02052603,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762276202008,0.02052603,101550.0,101540.0,0.22967315]
["bitfinex","BTCUSD",1762276202009,3.0,101550.0,101540.0,0.22967315]
["bitfinex","BTCUSD",1762276202153,0.19686994,101590.0,101540.0,0.23768832]
["bitfinex","BTCUSD",1762276202511,0.04732022,101590.0,101550.0,0.09474]
["bitfinex","BTCUSD",1762276202703,0.04732022,101590.0,101550.0,0.31125153]
["bitfinex","BTCUSD",1762276202900,0.04732022,101590.0,101580.0,0.09775456]
["bitfinex","BTCUSD",1762276203113,0.24418999,101590.0,101580.0,0.00971755]
["bitfinex","BTCUSD",1762276203323,3.68284999,101590.0,101580.0,0.00971755]
["bitfinex","BTCUSD",1762276203545,3.74284999,101590.0,101580.0,0.00971755]
["bitfinex","BTCUSD",1762276203735,3.79020999,101590.0,101580.0,0.00971755]
["bitfinex","BTCUSD",1762276203941,3.81420999,101590.0,101580.0,0.00971755]
["bitfinex","BTCUSD",1762276204143,0.00984542,101570.0,101540.0,0.003]
["bitfinex","BTCUSD",1762276204343,0.19794731,101550.0,101540.0,0.00414602]
["bitfinex","BTCUSD",1762276204514,0.22741579,101550.0,101540.0,0.09788602]
["bitfinex","BTCUSD",1762276204718,0.22741579,101550.0,101540.0,0.09488602]
["bitfinex","BTCUSD",1762276204719,0.22641579,101550.0,101540.0,0.09488602]
["bitfinex","BTCUSD",1762276204886,0.22641579,101550.0,101540.0,0.1300683]
["bitfinex","BTCUSD",1762276205343,0.19694731,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762276205560,3.0,101550.0,101540.0,0.03518228]
["bitfinex","BTCUSD",1762276205777,0.001,101550.0,101540.0,0.03518228]
["bitfinex","BTCUSD",1762276205976,0.001,101550.0,101540.0,0.03674266]
["bitfinex","BTCUSD",1762276206222,0.001,101550.0,101540.0,0.03595964]
["bitfinex","BTCUSD",1762276206929,0.19994731,101550.0,101540.0,0.003]
["bitfinex","BTCUSD",1762276207371,0.19994731,101550.0,101540.0,0.00474688]
["bitfinex","BTCUSD",1762276207791,3.67732731,101550.0,101540.0,0.00474688]
["bitfinex","BTCUSD",1762276208207,3.69521628,101550.0,101540.0,0.30474688]
["bitfinex","BTCUSD",1762276208407,3.49686979,101550.0,101540.0,0.30474688]
["bitfinex","BTCUSD",1762276208622,0.19702492,101510.0,101500.0,8.1161459]
["bitfinex","BTCUSD",1762276208883,0.00014543,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276209197,0.19717035,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276209402,0.00014543,101510.0,101500.0,8.21368485]
["bitfinex","BTCUSD",1762276209621,0.19701294,101520.0,101500.0,8.24986713]
["bitfinex","BTCUSD",1762276209843,0.19612879,101520.0,101500.0,8.24886818]
["bitfinex","BTCUSD",1762276210063,0.002,101510.0,101500.0,8.25086818]
["bitfinex","BTCUSD",1762276210306,0.00141,101510.0,101500.0,8.25086818]
["bitfinex","BTCUSD",1762276210506,0.00241,101510.0,101500.0,8.1191459]
["bitfinex","BTCUSD",1762276210715,0.00241,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276210716,0.34257492,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276210929,0.24391492,101510.0,101500.0,8.0947659]
["bitfinex","BTCUSD",1762276211161,0.24384487,101510.0,101500.0,8.0957659]
["bitfinex","BTCUSD",1762276211376,3.19702492,101510.0,101500.0,8.0947659]
["bitfinex","BTCUSD",1762276211598,0.21492064,101510.0,101500.0,8.13094818]
["bitfinex","BTCUSD",1762276211841,0.001,101510.0,101500.0,8.13394818]
["bitfinex","BTCUSD",1762276212048,0.24728687,101520.0,101510.0,0.03618228]
["bitfinex","BTCUSD",1762276212470,0.58591492,101510.0,101500.0,8.0967659]
["bitfinex","BTCUSD",1762276212700,0.68457492,101510.0,101500.0,8.0967659]
["bitfinex","BTCUSD",1762276212961,3.68257492,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276213163,3.70533803,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276213296,3.75250958,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276213826,3.81350958,101510.0,101500.0,8.0957659]
["bitfinex","BTCUSD",1762276214155,3.83650958,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276214281,3.76526958,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276214486,3.81250958,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276214682,3.71384958,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276214937,3.71884958,101510.0,101500.0,8.0947659]
["bitfinex","BTCUSD",1762276215143,3.81750958,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276215370,3.81744789,101510.0,101500.0,8.0937659]
["bitfinex","BTCUSD",1762276215534,3.81744789,101510.0,101500.0,8.09476485]
["bitfinex","BTCUSD",1762276215738,3.77020789,101510.0,101500.0,8.09476485]
["bitfinex","BTCUSD",1762276215953,3.82248789,101510.0,101500.0,8.09476485]
["bitfinex","BTCUSD",1762276216342,3.83311121,101510.0,101500.0,8.09476485]
["bitfinex","BTCUSD",1762276216548,3.83311121,101510.0,101500.0,8.09576485]
["bitfinex","BTCUSD",1762276216549,3.65478478,101510.0,101500.0,8.09576485]
["bitfinex","BTCUSD",1762276216761,3.70206478,101510.0,101500.0,8.09576485]
["bitfinex","BTCUSD",1762276216983,3.70906478,101510.0,101500.0,8.09576485]
["bitfinex","BTCUSD",1762276217183,3.71798613,101510.0,101500.0,8.09576485]
["bitfinex","BTCUSD",1762276217596,3.71098613,101510.0,101500.0,8.09576485]
["bitfinex","BTCUSD",1762276218006,3.32422627,101510.0,101500.0,8.13194713]
["bitfinex","BTCUSD",1762276218205,3.31322627,101510.0,101500.0,8.13094713]
["bitfinex","BTCUSD",1762276218408,3.65322627,101510.0,101500.0,8.13094713]
["bitfinex","BTCUSD",1762276218633,3.75188627,101510.0,101500.0,8.09476485]
["bitfinex","BTCUSD",1762276218882,3.75184627,101510.0,101500.0,8.09476485]
["bitfinex","BTCUSD",1762276219096,3.78384627,101510.0,101500.0,8.09576485]
["bitfinex","BTCUSD",1762276219305,3.71260627,101510.0,101500.0,8.09576485]
["bitfinex","BTCUSD",1762276219522,3.77580627,101510.0,101500.0,8.09476485]
["bitfinex","BTCUSD",1762276219933,3.77880627,101510.0,101500.0,8.09576485]
["bitfinex","BTCUSD",1762276220065,3.78180627,101510.0,101500.0,8.09676485]
["bitfinex","BTCUSD",1762276220425,3.71060627,101510.0,101500.0,8.09676485]
["bitfinex","BTCUSD",1762276220693,3.75180627,101510.0,101500.0,8.09476485]
["bitfinex","BTCUSD",1762276220904,3.75580627,101510.0,101500.0,8.09576485]
["bitfinex","BTCUSD",1762276221108,3.78680627,101510.0,101500.0,8.09676485]
["bitfinex","BTCUSD",1762276221294,3.78280627,101510.0,101500.0,7.62733173]
["bitfinex","BTCUSD",1762276221674,3.78880627,101510.0,101500.0,7.62833173]
["bitfinex","BTCUSD",1762276222197,3.78180627,101510.0,101500.0,7.62733173]
["bitfinex","BTCUSD",1762276222613,3.78680627,101510.0,101500.0,7.01707845]
["bitfinex","BTCUSD",1762276222819,3.79680626,101510.0,101500.0,5.13358565]
["bitfinex","BTCUSD",1762276222948,3.80095365,101510.0,101500.0,4.72373011]
["bitfinex","BTCUSD",1762276223140,3.80095365,101510.0,101500.0,3.90400266]
["bitfinex","BTCUSD",1762276223345,3.81095364,101510.0,101500.0,3.66039279]
["bitfinex","BTCUSD",1762276223589,3.75860624,101510.0,101500.0,3.30842646]
["bitfinex","BTCUSD",1762276223794,3.81400741,101510.0,101500.0,3.27560832]
["bitfinex","BTCUSD",1762276224042,3.81400741,101510.0,101500.0,3.23960193]
["bitfinex","BTCUSD",1762276224293,3.84116743,101510.0,101500.0,1.76912556]
["bitfinex","BTCUSD",1762276224459,3.9038493,101510.0,101500.0,1.34471857]
["bitfinex","BTCUSD",1762276224659,1.04545454,101510.0,101500.0,0.87930224]
["bitfinex","BTCUSD",1762276224901,3.70921313,101480.0,101470.0,0.32519138]
["bitfinex","BTCUSD",1762276225033,2.77207299,101460.0,101450.0,0.44815659]
["bitfinex","BTCUSD",1762276225346,3.09499434,101460.0,101450.0,0.38280649]
["bitfinex","BTCUSD",1762276225545,3.20756123,101460.0,101450.0,0.27027427]
["bitfinex","BTCUSD",1762276225754,3.20756123,101460.0,101450.0,0.00804146]
["bitfinex","BTCUSD",1762276225957,3.20756123,101460.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762276225958,3.12339187,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762276226155,3.18773518,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762276226355,3.28718518,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762276226731,3.29518517,101440.0,101430.0,1e-08]
["bitfinex","BTCUSD",1762276226948,2.504951,101410.0,101400.0,0.505]
["bitfinex","BTCUSD",1762276227145,3.0893302,101410.0,101400.0,0.505]
["bitfinex","BTCUSD",1762276227352,3.2127802,101410.0,101400.0,0.505]
["bitfinex","BTCUSD",1762276227559,3.1887802,101410.0,101400.0,0.505]
["bitfinex","BTCUSD",1762276227761,3.2127802,101410.0,101400.0,0.505]
["bitfinex","BTCUSD",1762276227969,3.1887802,101410.0,101400.0,0.505]
["bitfinex","BTCUSD",1762276228386,3.22303067,101410.0,101400.0,0.505]
["bitfinex","BTCUSD",1762276228590,3.19903067,101410.0,101400.0,0.505]
["bitfinex","BTCUSD",1762276229191,3.20703067,101410.0,101400.0,0.505]
["bitfinex","BTCUSD",1762276229396,3.21589282,101410.0,101400.0,0.5055]
["bitfinex","BTCUSD",1762276229609,2.76558067,101410.0,101400.0,0.5055]
["bitfinex","BTCUSD",1762276229835,2.86503067,101410.0,101400.0,0.51015819]
["bitfinex","BTCUSD",1762276230048,2.86503067,101410.0,101400.0,0.5055]
["bitfinex","BTCUSD",1762276230049,2.87303067,101410.0,101400.0,0.5055]
["bitfinex","BTCUSD",1762276230262,3.21303067,101410.0,101400.0,0.5055]
["bitfinex","BTCUSD",1762276230460,3.21303067,101410.0,101390.0,0.0002]
["bitfinex","BTCUSD",1762276230461,3.04218965,101400.0,101390.0,0.0002]
["bitfinex","BTCUSD",1762276230670,3.19163965,101400.0,101390.0,0.0002]
["bitfinex","BTCUSD",1762276230869,3.04222856,101380.0,101370.0,0.4907269]
["bitfinex","BTCUSD",1762276231279,3.13884856,101380.0,101370.0,0.4907269]
["bitfinex","BTCUSD",1762276231487,3.18676856,101380.0,101370.0,0.4124119]
["bitfinex","BTCUSD",1762276231692,3.09063483,101380.0,101370.0,0.41566328]
["bitfinex","BTCUSD",1762276231938,3.09063483,101380.0,101370.0,0.51522328]
["bitfinex","BTCUSD",1762276231939,1.76648283,101380.0,101370.0,0.51522328]
["bitfinex","BTCUSD",1762276232117,1.81648283,101380.0,101370.0,0.51522328]
["bitfinex","BTCUSD",1762276232960,1.77648283,101380.0,101370.0,0.41566328]
["bitfinex","BTCUSD",1762276233159,1.82648283,101380.0,101370.0,0.51522328]
["bitfinex","BTCUSD",1762276233365,1.81648283,101380.0,101370.0,0.51522328]
["bitfinex","BTCUSD",1762276233635,1.83048283,101380.0,101370.0,0.51522328]
["bitfinex","BTCUSD",1762276233845,1.72656283,101380.0,101370.0,0.51522328]
["bitfinex","BTCUSD",1762276234049,0.20576383,101380.0,101370.0,0.51988147]
["bitfinex","BTCUSD",1762276234257,0.21176383,101380.0,101370.0,0.51988147]
["bitfinex","BTCUSD",1762276234457,3.20576383,101380.0,101370.0,0.51522328]
["bitfinex","BTCUSD",1762276234657,3.20576383,101380.0,101360.0,0.03936891]
["bitfinex","BTCUSD",1762276234658,3.22966879,101380.0,101360.0,0.03936891]
["bitfinex","BTCUSD",1762276234943,3.22966879,101380.0,101360.0,0.01487892]
["bitfinex","BTCUSD",1762276234944,3.23888884,101370.0,101360.0,0.01487892]
["bitfinex","BTCUSD",1762276235155,3.23675703,101370.0,101360.0,0.01487892]
["bitfinex","BTCUSD",1762276235639,3.29675703,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762276235847,3.29675703,101370.0,101360.0,0.00025031]
["bitfinex","BTCUSD",1762276236053,3.32275703,101370.0,101360.0,0.09981031]
["bitfinex","BTCUSD",1762276236258,3.27275703,101370.0,101360.0,0.00025031]
["bitfinex","BTCUSD",1762276236464,3.33275703,101370.0,101360.0,0.00025031]
["bitfinex","BTCUSD",1762276236674,3.34075703,101370.0,101360.0,0.09881031]
["bitfinex","BTCUSD",1762276236906,3.33075703,101370.0,101360.0,0.09681031]
["bitfinex","BTCUSD",1762276237123,3.32275703,101370.0,101350.0,0.000987]
["bitfinex","BTCUSD",1762276237335,3.19731649,101360.0,101350.0,0.000987]
["bitfinex","BTCUSD",1762276237546,3.22131649,101360.0,101350.0,0.000987]
["bitfinex","BTCUSD",1762276237972,3.19731649,101360.0,101350.0,0.00564519]
["bitfinex","BTCUSD",1762276238189,0.19733596,101350.0,101340.0,0.05903519]
["bitfinex","BTCUSD",1762276238611,3.19733596,101350.0,101340.0,0.05803519]
["bitfinex","BTCUSD",1762276238824,0.19733596,101350.0,101340.0,0.05803519]
["bitfinex","BTCUSD",1762276239033,0.19733596,101350.0,101340.0,0.14828519]
["bitfinex","BTCUSD",1762276239248,0.19733596,101350.0,101340.0,0.14728519]
["bitfinex","BTCUSD",1762276239912,3.20233596,101350.0,101340.0,0.14628519]
["bitfinex","BTCUSD",1762276240329,3.20233596,101350.0,101340.0,0.14528519]
["bitfinex","BTCUSD",1762276240540,3.20233596,101350.0,101340.0,0.14428519]
["bitfinex","BTCUSD",1762276240808,0.005,101350.0,101340.0,0.14428519]
["bitfinex","BTCUSD",1762276241029,0.005,101350.0,101340.0,0.18046747]
["bitfinex","BTCUSD",1762276241258,0.24766879,101380.0,101360.0,0.00465819]
["bitfinex","BTCUSD",1762276241468,0.19766879,101380.0,101370.0,0.00465819]
["bitfinex","BTCUSD",1762276241680,0.19766879,101380.0,101370.0,0.09490819]
["bitfinex","BTCUSD",1762276241894,0.19766879,101380.0,101370.0,0.09390819]
["bitfinex","BTCUSD",1762276242321,0.00039123,101380.0,101370.0,0.09290819]
["bitfinex","BTCUSD",1762276242555,0.2038006,101380.0,101370.0,0.09290819]
["bitfinex","BTCUSD",1762276242783,3.26166879,101380.0,101370.0,0.09290819]
["bitfinex","BTCUSD",1762276243020,3.25766879,101380.0,101370.0,0.09290819]
["bitfinex","BTCUSD",1762276243255,3.26266879,101380.0,101370.0,0.09390819]
["bitfinex","BTCUSD",1762276243517,0.06539123,101380.0,101370.0,0.13009047]
["bitfinex","BTCUSD",1762276243739,0.06539123,101380.0,101370.0,0.89983127]
["bitfinex","BTCUSD",1762276243944,0.06539123,101380.0,101370.0,0.13009047]
["bitfinex","BTCUSD",1762276244117,0.26266879,101380.0,101370.0,0.09390819]
["bitfinex","BTCUSD",1762276244447,0.06539123,101380.0,101370.0,0.09390819]
["bitfinex","BTCUSD",1762276244579,0.06539123,101380.0,101370.0,0.89983127]
["bitfinex","BTCUSD",1762276244580,0.26266879,101380.0,101370.0,0.89983127]
["bitfinex","BTCUSD",1762276244785,0.26266879,101380.0,101370.0,0.09390819]
["bitfinex","BTCUSD",1762276244982,3.2618846,101380.0,101370.0,0.09390819]
["bitfinex","BTCUSD",1762276245585,3.2618846,101380.0,101370.0,0.09190819]
["bitfinex","BTCUSD",1762276245799,0.06460704,101380.0,101370.0,0.12809047]
["bitfinex","BTCUSD",1762276245998,0.06460704,101380.0,101370.0,0.12609047]
["bitfinex","BTCUSD",1762276246199,0.2618846,101380.0,101370.0,0.08990819]
["bitfinex","BTCUSD",1762276246401,0.2618846,101380.0,101370.0,0.08890819]
["bitfinex","BTCUSD",1762276246600,3.2618846,101380.0,101370.0,0.08890819]
["bitfinex","BTCUSD",1762276247199,0.2618846,101380.0,101370.0,0.08790819]
["bitfinex","BTCUSD",1762276247417,0.06460704,101380.0,101370.0,0.08590819]
["bitfinex","BTCUSD",1762276247608,0.2618846,101380.0,101370.0,0.08590819]
["bitfinex","BTCUSD",1762276248348,3.2618846,101380.0,101370.0,0.08590819]
["bitfinex","BTCUSD",1762276248587,3.27073229,101380.0,101370.0,0.08590819]
["bitfinex","BTCUSD",1762276248797,3.2618846,101380.0,101370.0,0.08590819]
["bitfinex","BTCUSD",1762276248998,0.2613646,101380.0,101370.0,0.08590819]
["bitfinex","BTCUSD",1762276249144,3.2613646,101380.0,101370.0,0.08590819]
["bitfinex","BTCUSD",1762276249395,3.27021657,101380.0,101370.0,0.08425]
["bitfinex","BTCUSD",1762276249627,3.27021656,101380.0,101370.0,0.08425]
["bitfinex","BTCUSD",1762276249851,3.29421656,101380.0,101370.0,0.08425]
["bitfinex","BTCUSD",1762276250062,3.31192167,101380.0,101370.0,0.08425]
["bitfinex","BTCUSD",1762276250280,3.28792167,101380.0,101370.0,0.08425]
["bitfinex","BTCUSD",1762276250496,3.31192167,101380.0,101370.0,0.08425]
["bitfinex","BTCUSD",1762276250718,3.19731649,101360.0,101350.0,0.00025042]
["bitfinex","BTCUSD",1762276251111,3.24788902,101360.0,101350.0,0.00025042]
["bitfinex","BTCUSD",1762276251339,3.19733596,101350.0,101340.0,0.04273961]
["bitfinex","BTCUSD",1762276251559,3.20618792,101350.0,101340.0,0.04273961]
["bitfinex","BTCUSD",1762276251782,3.20618792,101350.0,101340.0,0.04108142]
["bitfinex","BTCUSD",1762276252002,0.19735543,101340.0,101330.0,0.5172803]
["bitfinex","BTCUSD",1762276252223,3.23020739,101340.0,101330.0,0.50893849]
["bitfinex","BTCUSD",1762276252459,3.22396669,101340.0,101330.0,0.50893849]
["bitfinex","BTCUSD",1762276252686,0.22396669,101340.0,101330.0,0.50893849]
["bitfinex","BTCUSD",1762276252902,0.23020739,101340.0,101330.0,0.50893849]
["bitfinex","BTCUSD",1762276253120,0.20620739,101340.0,101330.0,0.50893849]
["bitfinex","BTCUSD",1762276253331,0.22498659,101340.0,101330.0,0.51042476]
["bitfinex","BTCUSD",1762276253552,3.20720739,101340.0,101330.0,0.51042476]
["bitfinex","BTCUSD",1762276253767,3.22498593,101340.0,101330.0,0.51042476]
["bitfinex","BTCUSD",1762276254423,3.24898593,101340.0,101330.0,0.51042476]
["bitfinex","BTCUSD",1762276254635,3.22798593,101340.0,101330.0,0.51142476]
["bitfinex","BTCUSD",1762276255330,3.22798593,101340.0,101330.0,0.50976657]
["bitfinex","BTCUSD",1762276255331,3.22737661,101340.0,101330.0,0.50976657]
["bitfinex","BTCUSD",1762276255542,3.22737661,101340.0,101330.0,0.51142476]
["bitfinex","BTCUSD",1762276255750,0.22618241,101340.0,101330.0,0.51142476]
["bitfinex","BTCUSD",1762276255958,0.22529898,101340.0,101330.0,0.51142476]
["bitfinex","BTCUSD",1762276256187,0.22470325,101340.0,101330.0,0.51142476]
["bitfinex","BTCUSD",1762276256752,0.22474257,101340.0,101330.0,0.51142476]
["bitfinex","BTCUSD",1762276257567,0.24874257,101340.0,101330.0,0.51142476]
["bitfinex","BTCUSD",1762276257758,0.22474257,101340.0,101330.0,0.51192554]
["bitfinex","BTCUSD",1762276258668,0.22802525,101340.0,101330.0,0.51192554]
["bitfinex","BTCUSD",1762276259280,0.17802525,101340.0,101330.0,0.51192554]
["bitfinex","BTCUSD",1762276259897,0.19731649,101360.0,101350.0,0.00165819]
["bitfinex","BTCUSD",1762276260095,0.19735543,101340.0,101330.0,1.02115009]
["bitfinex","BTCUSD",1762276260406,0.19735543,101340.0,101330.0,0.4511817]
["bitfinex","BTCUSD",1762276260607,0.19735336,101350.0,101330.0,0.41399942]
["bitfinex","BTCUSD",1762276260816,0.19735336,101350.0,101330.0,0.98396781]
["bitfinex","BTCUSD",1762276261018,0.19935543,101340.0,101330.0,0.41599942]
["bitfinex","BTCUSD",1762276261566,0.20035543,101340.0,101330.0,0.42099942]
["bitfinex","BTCUSD",1762276261767,0.19935543,101340.0,101330.0,0.41599942]
["bitfinex","BTCUSD",1762276261967,0.19935543,101340.0,101330.0,0.98596781]
["bitfinex","BTCUSD",1762276261968,0.002,101340.0,101330.0,0.98596781]
["bitfinex","BTCUSD",1762276262167,0.19935543,101340.0,101330.0,0.4551817]
["bitfinex","BTCUSD",1762276262351,0.19935543,101340.0,101330.0,0.41899942]
["bitfinex","BTCUSD",1762276262582,0.19935543,101340.0,101330.0,0.41599942]
["bitfinex","BTCUSD",1762276262775,0.19935543,101340.0,101330.0,0.42099942]
["bitfinex","BTCUSD",1762276263006,0.001,101340.0,101330.0,1.02415009]
["bitfinex","BTCUSD",1762276263206,0.001,101340.0,101330.0,1.36415009]
["bitfinex","BTCUSD",1762276263411,0.001,101340.0,101330.0,0.89694775]
["bitfinex","BTCUSD",1762276263618,0.001,101340.0,101330.0,1.46691614]
["bitfinex","BTCUSD",1762276263854,0.001,101340.0,101330.0,1.46191614]
["bitfinex","BTCUSD",1762276264017,0.001,101340.0,101330.0,0.89194775]
["bitfinex","BTCUSD",1762276264218,0.001,101340.0,101330.0,0.93962775]
["bitfinex","BTCUSD",1762276264419,0.003,101340.0,101330.0,1.51659614]
["bitfinex","BTCUSD",1762276264620,0.002,101340.0,101330.0,0.94162775]
["bitfinex","BTCUSD",1762276264914,0.19733644,101350.0,101340.0,0.03618228]
["bitfinex","BTCUSD",1762276265120,0.19735543,101340.0,101330.0,0.85576547]
["bitfinex","BTCUSD",1762276265314,0.19733644,101350.0,101340.0,0.00025036]
["bitfinex","BTCUSD",1762276265558,3.19733644,101350.0,101340.0,0.00025036]
["bitfinex","BTCUSD",1762276265757,0.19733644,101350.0,101340.0,0.00025036]
["bitfinex","BTCUSD",1762276266163,0.20716188,101370.0,101340.0,0.6679848]
["bitfinex","BTCUSD",1762276266423,0.19729703,101370.0,101340.0,0.6679848]
["bitfinex","BTCUSD",1762276266629,0.20716188,101370.0,101340.0,0.6679848]
["bitfinex","BTCUSD",1762276266828,0.20714143,101380.0,101350.0,0.56996839]
["bitfinex","BTCUSD",1762276267030,0.20714143,101380.0,101340.0,0.09801641]
["bitfinex","BTCUSD",1762276267031,3.19729716,101370.0,101340.0,0.09801641]
["bitfinex","BTCUSD",1762276267207,0.19727756,101380.0,101350.0,0.60873842]
["bitfinex","BTCUSD",1762276267410,0.19729703,101370.0,101360.0,0.09776605]
["bitfinex","BTCUSD",1762276267812,0.19731649,101360.0,101350.0,0.08378228]
["bitfinex","BTCUSD",1762276268011,0.19731649,101360.0,101340.0,0.47619869]
["bitfinex","BTCUSD",1762276268279,0.19733596,101350.0,101340.0,0.13619869]
["bitfinex","BTCUSD",1762276268487,0.19733596,101350.0,101340.0,0.09801641]
["bitfinex","BTCUSD",1762276268618,0.20716188,101370.0,101350.0,0.03618228]
["bitfinex","BTCUSD",1762276268831,0.20129703,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1762276269033,0.002,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762276269236,0.002,101370.0,101360.0,0.70591672]
["bitfinex","BTCUSD",1762276269430,0.002,101370.0,101360.0,0.47594833]
["bitfinex","BTCUSD",1762276269626,0.002,101370.0,101360.0,1.04591672]
["bitfinex","BTCUSD",1762276269846,0.19867435,101390.0,101370.0,0.03618228]
["bitfinex","BTCUSD",1762276270100,0.19867422,101390.0,101370.0,0.60615067]
["bitfinex","BTCUSD",1762276270303,0.19867459,101390.0,101370.0,0.60615067]
["bitfinex","BTCUSD",1762276270541,0.19867459,101390.0,101370.0,0.03618228]
["bitfinex","BTCUSD",1762276270760,0.00141553,101390.0,101370.0,0.03618228]
["bitfinex","BTCUSD",1762276270968,0.19727756,101380.0,101370.0,0.04132771]
["bitfinex","BTCUSD",1762276271179,0.19727756,101380.0,101370.0,0.04032771]
["bitfinex","BTCUSD",1762276271416,0.2241504,101380.0,101370.0,0.03632771]
["bitfinex","BTCUSD",1762276271645,0.2241504,101380.0,101370.0,0.00214543]
["bitfinex","BTCUSD",1762276271879,3.2241504,101380.0,101370.0,0.00614543]
["bitfinex","BTCUSD",1762276272297,3.2251504,101380.0,101370.0,0.01014543]
["bitfinex","BTCUSD",1762276272720,3.2491504,101380.0,101370.0,0.01014543]
["bitfinex","BTCUSD",1762276272926,3.2451504,101380.0,101370.0,0.00414543]
["bitfinex","BTCUSD",1762276273134,0.19733596,101350.0,101340.0,0.00025036]
["bitfinex","BTCUSD",1762276273342,3.22435452,101350.0,101340.0,0.00025036]
["bitfinex","BTCUSD",1762276273550,0.19735543,101340.0,101330.0,0.39276351]
["bitfinex","BTCUSD",1762276273757,0.02687284,101340.0,101330.0,0.39276351]
["bitfinex","BTCUSD",1762276273981,0.22422827,101340.0,101330.0,0.39276351]
["bitfinex","BTCUSD",1762276274614,3.22422827,101340.0,101330.0,0.39276351]
["bitfinex","BTCUSD",1762276275042,3.24822827,101340.0,101330.0,0.39276351]
["bitfinex","BTCUSD",1762276275423,3.24822827,101340.0,101330.0,0.39376351]
["bitfinex","BTCUSD",1762276275424,3.22622827,101340.0,101330.0,0.39376351]
["bitfinex","BTCUSD",1762276275862,0.22622827,101340.0,101330.0,0.39376351]
["bitfinex","BTCUSD",1762276276520,0.02687284,101340.0,101330.0,0.39576351]
["bitfinex","BTCUSD",1762276276735,0.22622827,101340.0,101330.0,0.39576351]
["bitfinex","BTCUSD",1762276276949,0.03487284,101340.0,101330.0,0.39376351]
["bitfinex","BTCUSD",1762276277165,0.02887284,101340.0,101330.0,0.42894579]
["bitfinex","BTCUSD",1762276277377,0.01395798,101340.0,101330.0,1.00091418]
["bitfinex","BTCUSD",1762276277566,0.23323133,101340.0,101330.0,0.43194579]
["bitfinex","BTCUSD",1762276277749,0.23123133,101340.0,101330.0,0.43194579]
["bitfinex","BTCUSD",1762276278281,0.22823133,101340.0,101330.0,0.42994579]
["bitfinex","BTCUSD",1762276278610,0.23023133,101340.0,101330.0,0.39676351]
["bitfinex","BTCUSD",1762276278812,0.0328759,101340.0,101330.0,0.43294579]
["bitfinex","BTCUSD",1762276278984,0.23023133,101340.0,101330.0,0.43294579]
["bitfinex","BTCUSD",1762276279201,0.23023133,101340.0,101330.0,0.39676351]
["bitfinex","BTCUSD",1762276279348,0.23023133,101340.0,101330.0,0.39701392]
["bitfinex","BTCUSD",1762276279527,3.0,101350.0,101330.0,0.39701392]
["bitfinex","BTCUSD",1762276279735,0.19735543,101340.0,101330.0,0.39701392]
["bitfinex","BTCUSD",1762276280429,0.19735543,101340.0,101330.0,0.39301392]
["bitfinex","BTCUSD",1762276280575,3.15616935,101340.0,101330.0,0.39301392]
["bitfinex","BTCUSD",1762276280774,3.37752478,101340.0,101330.0,0.39401392]
["bitfinex","BTCUSD",1762276280976,3.35352478,101340.0,101330.0,0.39401392]
["bitfinex","BTCUSD",1762276281202,3.26196543,101340.0,101330.0,0.39188689]
["bitfinex","BTCUSD",1762276281474,3.19735543,101340.0,101330.0,0.39188689]
["bitfinex","BTCUSD",1762276281700,3.19735543,101340.0,101330.0,0.39388689]
["bitfinex","BTCUSD",1762276282049,3.20135543,101340.0,101330.0,0.39488689]
["bitfinex","BTCUSD",1762276282244,0.20135543,101340.0,101330.0,0.39488689]
["bitfinex","BTCUSD",1762276282447,0.006,101340.0,101330.0,0.43406917]
["bitfinex","BTCUSD",1762276282875,0.20335543,101340.0,101330.0,0.43406917]
["bitfinex","BTCUSD",1762276283079,0.20335543,101340.0,101330.0,0.39788689]
["bitfinex","BTCUSD",1762276283484,3.22735543,101340.0,101330.0,0.39788689]
["bitfinex","BTCUSD",1762276283852,3.20335543,101340.0,101330.0,0.39788689]
["bitfinex","BTCUSD",1762276284075,0.20335543,101340.0,101330.0,0.39788689]
["bitfinex","BTCUSD",1762276284848,0.006,101340.0,101330.0,0.39788689]
["bitfinex","BTCUSD",1762276284992,0.20335543,101340.0,101330.0,0.43406917]
["bitfinex","BTCUSD",1762276285196,0.20335543,101340.0,101330.0,0.39788689]
["bitfinex","BTCUSD",1762276285831,0.006,101340.0,101330.0,0.43410917]
["bitfinex","BTCUSD",1762276286034,0.20335543,101340.0,101330.0,0.43410917]
["bitfinex","BTCUSD",1762276286440,0.20335543,101340.0,101330.0,0.43414917]
["bitfinex","BTCUSD",1762276286643,0.006,101340.0,101330.0,0.43414917]
["bitfinex","BTCUSD",1762276286872,0.006,101340.0,101330.0,0.43418917]
["bitfinex","BTCUSD",1762276287093,0.006,101340.0,101330.0,0.53199522]
["bitfinex","BTCUSD",1762276287272,0.006,101340.0,101330.0,0.53203522]
["bitfinex","BTCUSD",1762276288869,0.003,101350.0,101340.0,0.04618227]
["bitfinex","BTCUSD",1762276289100,0.003,101350.0,101340.0,0.6363506]
["bitfinex","BTCUSD",1762276289862,0.19869519,101380.0,101360.0,0.03618228]
["bitfinex","BTCUSD",1762276290071,0.02210755,101380.0,101370.0,0.09776605]
["bitfinex","BTCUSD",1762276290426,0.02210755,101380.0,101370.0,0.66773444]
["bitfinex","BTCUSD",1762276290427,0.00141571,101380.0,101370.0,0.66773444]
["bitfinex","BTCUSD",1762276290652,0.00141571,101380.0,101370.0,0.09776605]
["bitfinex","BTCUSD",1762276291196,0.01241571,101380.0,101370.0,0.09876605]
["bitfinex","BTCUSD",1762276291411,0.01241571,101380.0,101370.0,0.13494833]
["bitfinex","BTCUSD",1762276292231,0.01241571,101380.0,101370.0,0.18385473]
["bitfinex","BTCUSD",1762276292232,0.00341571,101380.0,101370.0,0.18385473]
["bitfinex","BTCUSD",1762276292456,0.00141571,101380.0,101370.0,0.18285473]
["bitfinex","BTCUSD",1762276292678,0.00141571,101380.0,101370.0,0.95312015]
["bitfinex","BTCUSD",1762276292854,0.00441571,101380.0,101370.0,0.95612015]
["bitfinex","BTCUSD",1762276293067,0.00441571,101380.0,101370.0,0.96612014]
["bitfinex","BTCUSD",1762276293270,1e-08,101380.0,101370.0,1.30612014]
["bitfinex","BTCUSD",1762276293444,0.217778,101450.0,101420.0,0.03618228]
["bitfinex","BTCUSD",1762276293649,0.04752014,101450.0,101440.0,0.03618228]
["bitfinex","BTCUSD",1762276293923,0.04752014,101450.0,101440.0,0.23369852]
["bitfinex","BTCUSD",1762276294141,0.02063474,101450.0,101440.0,0.04618227]
["bitfinex","BTCUSD",1762276294276,0.02063474,101450.0,101440.0,0.87058269]
["bitfinex","BTCUSD",1762276294473,0.09004737,101490.0,101470.0,0.23328478]
["bitfinex","BTCUSD",1762276294776,0.09004737,101490.0,101480.0,0.90099988]
["bitfinex","BTCUSD",1762276294777,0.04834722,101490.0,101480.0,0.90099988]
["bitfinex","BTCUSD",1762276295159,0.02149472,101490.0,101480.0,0.13394833]
["bitfinex","BTCUSD",1762276295360,0.02149472,101490.0,101480.0,0.03618228]
["bitfinex","BTCUSD",1762276295564,0.19795182,101490.0,101470.0,0.03618228]
["bitfinex","BTCUSD",1762276295840,0.02149472,101490.0,101470.0,0.03721856]
["bitfinex","BTCUSD",1762276296056,0.00088807,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762276296255,0.00088807,101490.0,101480.0,0.00159496]
["bitfinex","BTCUSD",1762276296388,0.00188807,101490.0,101480.0,0.90607988]
["bitfinex","BTCUSD",1762276296609,0.00188807,101490.0,101480.0,0.94498629]
["bitfinex","BTCUSD",1762276296814,0.00088807,101490.0,101480.0,0.99722628]
["bitfinex","BTCUSD",1762276297012,0.00088807,101490.0,101480.0,1.00726627]
["bitfinex","BTCUSD",1762276297013,0.00288807,101490.0,101480.0,1.00726627]
["bitfinex","BTCUSD",1762276297220,0.00388807,101490.0,101480.0,1.57723466]
["bitfinex","BTCUSD",1762276297422,0.00088807,101490.0,101480.0,1.57723466]
["bitfinex","BTCUSD",1762276297625,0.00088807,101490.0,101480.0,1.00726627]
["bitfinex","BTCUSD",1762276297822,0.00288807,101490.0,101480.0,1.01626627]
["bitfinex","BTCUSD",1762276298041,1e-08,101490.0,101480.0,1.92623466]
["bitfinex","BTCUSD",1762276298276,0.08630137,101550.0,101480.0,1.92623466]
["bitfinex","BTCUSD",1762276298277,0.15534246,101560.0,101540.0,0.23314899]
["bitfinex","BTCUSD",1762276298492,0.00014647,101560.0,101550.0,0.80309798]
["bitfinex","BTCUSD",1762276298694,0.00014647,101560.0,101530.0,0.30460146]
["bitfinex","BTCUSD",1762276298951,0.19707497,101560.0,101530.0,0.09776605]
["bitfinex","BTCUSD",1762276299151,3.0,101550.0,101530.0,0.09776605]
["bitfinex","BTCUSD",1762276299358,0.20680071,101550.0,101510.0,0.09776605]
["bitfinex","BTCUSD",1762276299559,0.06918756,101560.0,101530.0,0.09776605]
["bitfinex","BTCUSD",1762276299680,0.19707687,101560.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762276299886,0.00424638,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762276300084,0.20119369,101550.0,101520.0,0.03890641]
["bitfinex","BTCUSD",1762276300340,0.29780467,101550.0,101510.0,0.09776605]
["bitfinex","BTCUSD",1762276300571,0.20073545,101530.0,101490.0,0.20691693]
["bitfinex","BTCUSD",1762276300748,0.20683674,101530.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762276300922,3.1969682,101540.0,101500.0,0.30480941]
["bitfinex","BTCUSD",1762276301128,0.29782653,101540.0,101510.0,0.03618228]
["bitfinex","BTCUSD",1762276301336,0.19698638,101530.0,101510.0,0.03618228]
["bitfinex","BTCUSD",1762276301559,0.20050403,101520.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762276301755,3.0,101530.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762276302057,0.0032485,101510.0,101500.0,0.3309829]
["bitfinex","BTCUSD",1762276302229,0.0032485,101510.0,101500.0,0.13394833]
["bitfinex","BTCUSD",1762276302425,0.0032485,101510.0,101500.0,0.33399266]
["bitfinex","BTCUSD",1762276302696,0.00339486,101510.0,101500.0,1.29286745]
["bitfinex","BTCUSD",1762276302826,0.00339486,101510.0,101500.0,0.95286745]
["bitfinex","BTCUSD",1762276303036,0.00339486,101510.0,101500.0,0.94986745]
["bitfinex","BTCUSD",1762276303246,0.00439486,101510.0,101500.0,0.18763998]
["bitfinex","BTCUSD",1762276303480,0.00439486,101510.0,101500.0,0.91574629]
["bitfinex","BTCUSD",1762276303677,0.00439486,101510.0,101500.0,0.91578629]
["bitfinex","BTCUSD",1762276303844,0.00639486,101510.0,101500.0,0.15677357]
["bitfinex","BTCUSD",1762276304298,0.20341978,101510.0,101500.0,0.12063129]
["bitfinex","BTCUSD",1762276304499,0.20341978,101510.0,101500.0,0.02286524]
["bitfinex","BTCUSD",1762276304704,3.24979978,101510.0,101500.0,0.02286524]
["bitfinex","BTCUSD",1762276304913,3.24979978,101510.0,101500.0,0.02290524]
["bitfinex","BTCUSD",1762276305113,3.34080978,101510.0,101500.0,0.02290524]
["bitfinex","BTCUSD",1762276305346,3.33880978,101510.0,101500.0,0.01490524]
["bitfinex","BTCUSD",1762276305547,3.33780978,101510.0,101500.0,0.00990524]
["bitfinex","BTCUSD",1762276305759,3.33980978,101510.0,101500.0,0.02290524]
["bitfinex","BTCUSD",1762276305947,3.33980978,101510.0,101500.0,0.03090524]
["bitfinex","BTCUSD",1762276305948,3.73080978,101510.0,101500.0,0.03090524]
["bitfinex","BTCUSD",1762276306167,3.68080978,101510.0,101500.0,0.02290524]
["bitfinex","BTCUSD",1762276306410,3.70480978,101510.0,101500.0,0.02290524]
["bitfinex","BTCUSD",1762276306627,3.70380978,101510.0,101500.0,0.00990524]
["bitfinex","BTCUSD",1762276306769,0.19706375,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276306975,3.60846375,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276307175,3.58446375,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276307400,3.24446375,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276307602,0.0474,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276307786,3.0,101490.0,101480.0,0.03646228]
["bitfinex","BTCUSD",1762276307976,0.25742252,101510.0,101480.0,0.03646228]
["bitfinex","BTCUSD",1762276308171,0.25742252,101510.0,101490.0,0.09776605]
["bitfinex","BTCUSD",1762276308172,0.05054636,101510.0,101490.0,0.09776605]
["bitfinex","BTCUSD",1762276308372,0.04754636,101510.0,101500.0,0.03618228]
["bitfinex","BTCUSD",1762276308686,0.05154636,101510.0,101500.0,0.03818228]
["bitfinex","BTCUSD",1762276308886,0.24857128,101510.0,101500.0,0.03818228]
["bitfinex","BTCUSD",1762276309087,3.24857128,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1762276309309,0.19417375,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276309852,0.28518375,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276310156,3.28518375,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276310582,3.62518375,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276311049,3.58437591,101490.0,101480.0,0.00528]
["bitfinex","BTCUSD",1762276311453,3.58642375,101490.0,101480.0,0.00528]
["bitfinex","BTCUSD",1762276311908,3.24442375,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276312127,0.24742375,101490.0,101480.0,0.00228]
["bitfinex","BTCUSD",1762276312334,0.25017301,101490.0,101480.0,0.00228]
["bitfinex","BTCUSD",1762276312537,0.20281301,101490.0,101480.0,0.00228]
["bitfinex","BTCUSD",1762276312745,0.00274926,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276312948,0.00574926,101490.0,101480.0,0.00128]
["bitfinex","BTCUSD",1762276313158,0.00374926,101490.0,101480.0,0.01257]
["bitfinex","BTCUSD",1762276313373,0.00014636,101510.0,101490.0,0.19705171]
["bitfinex","BTCUSD",1762276313590,0.00014636,101510.0,101500.0,0.33099266]
["bitfinex","BTCUSD",1762276313802,0.00014636,101510.0,101500.0,0.38615498]
["bitfinex","BTCUSD",1762276314227,0.01953294,101530.0,101520.0,0.80653895]
["bitfinex","BTCUSD",1762276314431,0.27579958,101570.0,101520.0,0.31166036]
["bitfinex","BTCUSD",1762276314642,0.19692891,101560.0,101540.0,0.13394833]
["bitfinex","BTCUSD",1762276314859,0.19694731,101550.0,101540.0,0.13394833]
["bitfinex","BTCUSD",1762276315091,0.19696939,101540.0,101520.0,0.09776605]
["bitfinex","BTCUSD",1762276315346,0.19696939,101540.0,101510.0,0.03618228]
["bitfinex","BTCUSD",1762276315347,0.19700551,101520.0,101510.0,0.03618228]
["bitfinex","BTCUSD",1762276315579,0.19704783,101500.0,101480.0,0.00628]
["bitfinex","BTCUSD",1762276315804,0.19704522,101500.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276316034,0.19706375,101490.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276316486,0.19704522,101500.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276316707,0.19704522,101500.0,101480.0,0.00042636]
["bitfinex","BTCUSD",1762276317151,0.20104738,101500.0,101480.0,0.00142636]
["bitfinex","BTCUSD",1762276317355,0.04732,101510.0,101500.0,0.03618228]
["bitfinex","BTCUSD",1762276317570,0.20685578,101520.0,101500.0,0.03716749]
["bitfinex","BTCUSD",1762276317571,0.19700683,101520.0,101500.0,0.03716749]
["bitfinex","BTCUSD",1762276317773,3.0,101520.0,101510.0,0.13394833]
["bitfinex","BTCUSD",1762276317980,3.0,101530.0,101520.0,0.03618228]
["bitfinex","BTCUSD",1762276318182,0.04732,101540.0,101520.0,0.03618228]
["bitfinex","BTCUSD",1762276318399,0.24428774,101540.0,101520.0,0.03618228]
["bitfinex","BTCUSD",1762276318573,0.04732,101540.0,101520.0,0.03618228]
["bitfinex","BTCUSD",1762276318805,0.04732,101540.0,101530.0,0.13394833]
["bitfinex","BTCUSD",1762276319197,0.06904109,101560.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762276319483,0.00014606,101560.0,101550.0,0.13394833]
["bitfinex","BTCUSD",1762276320315,0.00014606,101560.0,101550.0,0.33089564]
["bitfinex","BTCUSD",1762276320520,0.00214606,101560.0,101550.0,0.33089564]
["bitfinex","BTCUSD",1762276320722,0.00014606,101560.0,101550.0,1.1112523]
["bitfinex","BTCUSD",1762276320927,0.06076592,101580.0,101570.0,0.23309081]
["bitfinex","BTCUSD",1762276321140,0.11130137,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762276321344,0.025,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762276321548,0.025,101590.0,101570.0,0.03618228]
["bitfinex","BTCUSD",1762276321754,0.22187151,101590.0,101570.0,0.13394833]
["bitfinex","BTCUSD",1762276321963,0.19690853,101570.0,101550.0,0.09776605]
["bitfinex","BTCUSD",1762276322167,0.001,101560.0,101550.0,0.09776605]
["bitfinex","BTCUSD",1762276322370,0.005,101560.0,101550.0,0.09976605]
["bitfinex","BTCUSD",1762276322581,0.20192792,101560.0,101550.0,0.002]
["bitfinex","BTCUSD",1762276322782,0.19692792,101560.0,101530.0,0.09776605]
["bitfinex","BTCUSD",1762276322989,0.3402967,101570.0,101530.0,0.29489536]
["bitfinex","BTCUSD",1762276323201,0.29677792,101560.0,101550.0,0.007]
["bitfinex","BTCUSD",1762276323413,3.63677792,101560.0,101550.0,0.007]
["bitfinex","BTCUSD",1762276323632,3.74707929,101560.0,101550.0,0.007]
["bitfinex","BTCUSD",1762276323838,0.19696671,101540.0,101530.0,0.00014606]
["bitfinex","BTCUSD",1762276324046,0.24332671,101540.0,101530.0,0.00014606]
["bitfinex","BTCUSD",1762276324261,0.24332671,101540.0,101530.0,0.00214606]
["bitfinex","BTCUSD",1762276324262,3.73037671,101540.0,101530.0,0.00214606]
["bitfinex","BTCUSD",1762276324464,3.84067808,101540.0,101530.0,0.00214606]
["bitfinex","BTCUSD",1762276324677,3.73037671,101540.0,101530.0,0.00214606]
["bitfinex","BTCUSD",1762276324882,3.73162511,101540.0,101530.0,0.00214606]
["bitfinex","BTCUSD",1762276325087,0.0012484,101540.0,101530.0,0.00214606]
["bitfinex","BTCUSD",1762276325295,0.0012484,101540.0,101530.0,0.13409439]
["bitfinex","BTCUSD",1762276325502,0.0012484,101540.0,101530.0,0.3310805]
["bitfinex","BTCUSD",1762276325918,0.0032484,101540.0,101530.0,0.3320805]
["bitfinex","BTCUSD",1762276326119,0.0032484,101540.0,101530.0,0.13509439]
["bitfinex","BTCUSD",1762276326323,0.0022484,101540.0,101530.0,0.3390805]
["bitfinex","BTCUSD",1762276326718,0.0042484,101540.0,101530.0,0.15009439]
["bitfinex","BTCUSD",1762276327185,0.0042484,101540.0,101530.0,0.01614606]
["bitfinex","BTCUSD",1762276327392,0.20121511,101540.0,101530.0,0.01614606]
["bitfinex","BTCUSD",1762276328218,0.0032484,101540.0,101530.0,0.00814606]
["bitfinex","BTCUSD",1762276328424,0.19821511,101540.0,101530.0,0.00014606]
["bitfinex","BTCUSD",1762276328629,0.19921511,101540.0,101530.0,0.00714606]
["bitfinex","BTCUSD",1762276328829,3.63906511,101540.0,101530.0,0.00314606]
["bitfinex","BTCUSD",1762276329039,3.72536648,101540.0,101530.0,0.00314606]
["bitfinex","BTCUSD",1762276329243,3.77536648,101540.0,101530.0,0.00414606]
["bitfinex","BTCUSD",1762276329451,3.63906511,101540.0,101530.0,0.00414606]
["bitfinex","BTCUSD",1762276329661,0.0032484,101540.0,101530.0,0.00614606]
["bitfinex","BTCUSD",1762276330063,0.0022484,101540.0,101530.0,0.00214606]
["bitfinex","BTCUSD",1762276330284,0.19821511,101540.0,101530.0,0.03632834]
["bitfinex","BTCUSD",1762276330493,0.29806511,101540.0,101530.0,0.03632834]
["bitfinex","BTCUSD",1762276330698,3.63806511,101540.0,101530.0,0.00014606]
["bitfinex","BTCUSD",1762276331100,3.68806511,101540.0,101530.0,0.00014606]
["bitfinex","BTCUSD",1762276331302,3.62451648,101540.0,101530.0,0.00014606]
["bitfinex","BTCUSD",1762276331512,3.61103059,101540.0,101530.0,0.00314606]
["bitfinex","BTCUSD",1762276331932,3.41406388,101540.0,101530.0,0.03932834]
["bitfinex","BTCUSD",1762276332110,0.27103059,101540.0,101530.0,0.03932834]
["bitfinex","BTCUSD",1762276332771,0.37088059,101540.0,101530.0,0.00314606]
["bitfinex","BTCUSD",1762276333418,3.66606511,101540.0,101530.0,0.00282306]
["bitfinex","BTCUSD",1762276333565,3.90897314,101540.0,101530.0,0.00282306]
["bitfinex","BTCUSD",1762276333766,3.83836648,101540.0,101530.0,0.00282306]
["bitfinex","BTCUSD",1762276334012,0.41723697,101540.0,101530.0,0.00282306]
["bitfinex","BTCUSD",1762276334212,3.7707856,101540.0,101530.0,0.00282306]
["bitfinex","BTCUSD",1762276334446,3.7707856,101540.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276334447,0.19700551,101520.0,101480.0,0.00028]
["bitfinex","BTCUSD",1762276334634,3.0,101500.0,101480.0,0.00042636]
["bitfinex","BTCUSD",1762276334827,3.19704532,101500.0,101480.0,0.00042636]
["bitfinex","BTCUSD",1762276335138,0.19706375,101490.0,101480.0,0.00042636]
["bitfinex","BTCUSD",1762276335717,3.29691375,101490.0,101480.0,0.00442636]
["bitfinex","BTCUSD",1762276336124,3.0,101490.0,101480.0,0.00542636]
["bitfinex","BTCUSD",1762276336306,0.19706375,101490.0,101480.0,0.00542636]
["bitfinex","BTCUSD",1762276336505,0.19704532,101500.0,101480.0,0.03660864]
["bitfinex","BTCUSD",1762276336722,0.19706375,101490.0,101480.0,0.03660864]
["bitfinex","BTCUSD",1762276337304,0.19704593,101500.0,101480.0,0.03660864]
["bitfinex","BTCUSD",1762276337507,0.19906375,101490.0,101480.0,0.04360864]
["bitfinex","BTCUSD",1762276337706,0.19906375,101490.0,101480.0,0.05060864]
["bitfinex","BTCUSD",1762276337949,3.29791375,101490.0,101480.0,0.00742636]
["bitfinex","BTCUSD",1762276338156,0.19704593,101500.0,101480.0,0.00042636]
["bitfinex","BTCUSD",1762276338367,0.19906375,101490.0,101480.0,0.04060864]
["bitfinex","BTCUSD",1762276338628,0.002,101490.0,101480.0,0.04360864]
["bitfinex","BTCUSD",1762276338829,0.002,101490.0,101480.0,0.04060864]
["bitfinex","BTCUSD",1762276339032,0.70923231,101510.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762276339252,0.64050945,101510.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762276339412,0.002,101500.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762276340024,0.00224978,101500.0,101490.0,0.03618228]
["bitfinex","BTCUSD",1762276340230,0.00224978,101500.0,101490.0,0.33383208]
["bitfinex","BTCUSD",1762276340662,0.00024978,101500.0,101490.0,0.33383208]
["bitfinex","BTCUSD",1762276341072,0.3218979,101540.0,101520.0,0.23317762]
["bitfinex","BTCUSD",1762276341073,0.06872286,101540.0,101520.0,0.23317762]
["bitfinex","BTCUSD",1762276341294,0.06872286,101550.0,101520.0,0.24302789]
["bitfinex","BTCUSD",1762276341526,0.26568957,101540.0,101530.0,0.03618228]
["bitfinex","BTCUSD",1762276341867,0.26568957,101540.0,101510.0,0.03618228]
["bitfinex","BTCUSD",1762276341973,0.26568957,101540.0,101510.0,0.24305624]
["bitfinex","BTCUSD",1762276342202,0.19698611,101530.0,101520.0,0.03618228]
["bitfinex","BTCUSD",1762276342426,0.19700666,101520.0,101500.0,0.03618228]
["bitfinex","BTCUSD",1762276342650,0.19700666,101520.0,101500.0,0.03632864]
["bitfinex","BTCUSD",1762276342880,3.0,101520.0,101500.0,0.03632864]
["bitfinex","BTCUSD",1762276343124,0.19700572,101520.0,101500.0,0.03632864]
["bitfinex","BTCUSD",1762276343370,0.19702492,101510.0,101500.0,0.03632864]
["bitfinex","BTCUSD",1762276343832,0.04712,101520.0,101500.0,0.00014636]
["bitfinex","BTCUSD",1762276344054,0.38712,101520.0,101500.0,0.03632864]
["bitfinex","BTCUSD",1762276344282,0.38712,101520.0,101510.0,0.003]
["bitfinex","BTCUSD",1762276344515,0.38712,101520.0,101500.0,0.23337265]
["bitfinex","BTCUSD",1762276344734,0.002,101510.0,101500.0,0.04789864]
["bitfinex","BTCUSD",1762276344951,0.19902492,101510.0,101500.0,0.04532864]
["bitfinex","BTCUSD",1762276345177,3.19702492,101510.0,101500.0,0.00014636]
["bitfinex","BTCUSD",1762276345397,3.63146201,101510.0,101500.0,0.00014636]
["bitfinex","BTCUSD",1762276345616,3.63054225,101510.0,101500.0,0.00014636]
["bitfinex","BTCUSD",1762276345842,3.63054225,101510.0,101500.0,0.02619636]
["bitfinex","BTCUSD",1762276345843,3.62963822,101510.0,101500.0,0.02619636]
["bitfinex","BTCUSD",1762276346054,3.62963822,101510.0,101500.0,0.02719636]
["bitfinex","BTCUSD",1762276346304,0.002,101520.0,101500.0,0.22681027]
["bitfinex","BTCUSD",1762276346540,0.002,101520.0,101510.0,0.33354325]
["bitfinex","BTCUSD",1762276346760,0.24404685,101540.0,101510.0,0.33354325]
["bitfinex","BTCUSD",1762276346995,0.24404685,101540.0,101530.0,0.03618228]
["bitfinex","BTCUSD",1762276347227,0.04708,101540.0,101530.0,0.03618228]
["bitfinex","BTCUSD",1762276347652,0.04708,101540.0,101530.0,0.13651833]
["bitfinex","BTCUSD",1762276348097,0.24604671,101540.0,101530.0,0.13394833]
["bitfinex","BTCUSD",1762276348614,0.19699918,101530.0,101520.0,0.03618228]
["bitfinex","BTCUSD",1762276348832,0.24704671,101540.0,101530.0,0.004]
["bitfinex","BTCUSD",1762276349938,0.24504671,101540.0,101520.0,0.03875228]
["bitfinex","BTCUSD",1762276350157,0.04808,101540.0,101530.0,0.10033605]
["bitfinex","BTCUSD",1762276350376,0.04808,101540.0,101530.0,0.33350444]
["bitfinex","BTCUSD",1762276350616,0.04708,101540.0,101530.0,0.13651833]
["bitfinex","BTCUSD",1762276350872,0.04708,101540.0,101530.0,0.33350444]
["bitfinex","BTCUSD",1762276351089,0.19694731,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762276351309,0.19692807,101560.0,101540.0,0.03875228]
["bitfinex","BTCUSD",1762276351531,0.19692807,101560.0,101550.0,0.03618228]
["bitfinex","BTCUSD",1762276351758,0.18575449,101560.0,101550.0,0.13394833]
["bitfinex","BTCUSD",1762276351987,0.18575449,101560.0,101550.0,0.03618228]
["bitfinex","BTCUSD",1762276352460,0.18590045,101560.0,101550.0,0.03618228]
["bitfinex","BTCUSD",1762276352696,0.19807388,101560.0,101550.0,0.03618228]
["bitfinex","BTCUSD",1762276352922,0.00264367,101560.0,101550.0,0.03618228]
["bitfinex","BTCUSD",1762276353150,0.19957159,101560.0,101550.0,0.03618228]
["bitfinex","BTCUSD",1762276353611,0.19698611,101530.0,101520.0,0.00257]
["bitfinex","BTCUSD",1762276353830,0.19696671,101540.0,101520.0,0.00393987]
["bitfinex","BTCUSD",1762276354050,0.53696475,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762276354278,0.19694731,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762276354497,0.19694731,101550.0,101540.0,0.03875228]
["bitfinex","BTCUSD",1762276354725,0.19819552,101550.0,101540.0,0.03875228]
["bitfinex","BTCUSD",1762276354966,0.19819552,101550.0,101500.0,0.44294509]
["bitfinex","BTCUSD",1762276354967,0.19698611,101530.0,101520.0,0.011]
["bitfinex","BTCUSD",1762276355171,3.19698611,101530.0,101520.0,0.016]
["bitfinex","BTCUSD",1762276355389,3.62863611,101530.0,101520.0,0.011]
["bitfinex","BTCUSD",1762276355599,3.65263611,101530.0,101520.0,0.011]
["bitfinex","BTCUSD",1762276355810,3.62863611,101530.0,101520.0,0.011]
["bitfinex","BTCUSD",1762276356036,3.65263611,101530.0,101520.0,0.011]
["bitfinex","BTCUSD",1762276356272,0.53702492,101510.0,101500.0,0.02605]
["bitfinex","BTCUSD",1762276356485,3.58394492,101510.0,101500.0,0.02605]
["bitfinex","BTCUSD",1762276356688,3.67559492,101510.0,101500.0,0.02605]
["bitfinex","BTCUSD",1762276357459,3.67559492,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762276357460,3.70059492,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762276357884,0.53710259,101470.0,101460.0,0.0014136]
["bitfinex","BTCUSD",1762276358097,3.63385259,101470.0,101460.0,0.00155996]
["bitfinex","BTCUSD",1762276358309,3.72550259,101470.0,101460.0,0.00155996]
["bitfinex","BTCUSD",1762276358517,0.19719976,101420.0,101410.0,0.09776605]
["bitfinex","BTCUSD",1762276358734,0.19734542,101420.0,101410.0,0.09776605]
["bitfinex","BTCUSD",1762276359352,0.00014566,101420.0,101410.0,0.09776605]
["bitfinex","BTCUSD",1762276359558,0.00014566,101420.0,101410.0,0.10189605]
["bitfinex","BTCUSD",1762276359955,0.00014566,101420.0,101410.0,0.09776605]
["bitfinex","BTCUSD",1762276360168,0.19734542,101420.0,101410.0,0.09776605]
["bitfinex","BTCUSD",1762276360377,0.00014566,101420.0,101410.0,0.09776605]
["bitfinex","BTCUSD",1762276360588,0.00314566,101420.0,101410.0,0.10976605]
["bitfinex","BTCUSD",1762276360796,0.20034542,101420.0,101410.0,0.14594833]
["bitfinex","BTCUSD",1762276361412,0.20034542,101420.0,101410.0,0.012]
["bitfinex","BTCUSD",1762276362490,0.19834542,101420.0,101410.0,0.14094833]
["bitfinex","BTCUSD",1762276362894,0.20134542,101420.0,101410.0,0.04318228]
["bitfinex","BTCUSD",1762276363336,0.20034542,101420.0,101410.0,0.03618228]
["bitfinex","BTCUSD",1762276363537,0.20034542,101420.0,101410.0,0.04031228]
["bitfinex","BTCUSD",1762276363538,0.00314566,101420.0,101410.0,0.04031228]
["bitfinex","BTCUSD",1762276363814,0.00414566,101420.0,101410.0,0.34029753]
["bitfinex","BTCUSD",1762276364152,0.00414566,101420.0,101410.0,0.14307833]
["bitfinex","BTCUSD",1762276364363,0.00414566,101420.0,101410.0,0.34029753]
["bitfinex","BTCUSD",1762276364548,0.00414566,101420.0,101410.0,0.35029752]
["bitfinex","BTCUSD",1762276364744,0.00414566,101420.0,101410.0,0.36029751]
["bitfinex","BTCUSD",1762276364948,0.00985512,101470.0,101450.0,0.03618228]
["bitfinex","BTCUSD",1762276365147,0.19712201,101460.0,101450.0,0.03618228]
["bitfinex","BTCUSD",1762276365569,0.19728603,101470.0,101450.0,0.03618228]
["bitfinex","BTCUSD",1762276365770,0.19428603,101470.0,101460.0,0.09776605]
["bitfinex","BTCUSD",1762276367005,0.19714144,101450.0,101440.0,0.1414125]
["bitfinex","BTCUSD",1762276367211,0.19713805,101460.0,101450.0,0.03951645]
["bitfinex","BTCUSD",1762276367406,0.011,101470.0,101460.0,0.03951645]
["bitfinex","BTCUSD",1762276367634,0.19708502,101480.0,101460.0,0.04364645]
["bitfinex","BTCUSD",1762276367831,0.24399295,101490.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276368068,0.33564295,101490.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276368245,0.24399295,101490.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276368476,0.33564295,101490.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276368651,3.33564295,101490.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276368913,3.67564295,101490.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276369124,3.69912052,101490.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276369331,3.67512052,101490.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276369604,3.67812052,101490.0,101480.0,0.04151645]
["bitfinex","BTCUSD",1762276370017,3.67512052,101490.0,101480.0,0.04051645]
["bitfinex","BTCUSD",1762276370233,3.68412052,101490.0,101480.0,0.04051645]
["bitfinex","BTCUSD",1762276370432,0.20463052,101490.0,101480.0,0.04051645]
["bitfinex","BTCUSD",1762276370630,0.20463052,101490.0,101480.0,0.04464645]
["bitfinex","BTCUSD",1762276370631,0.008,101490.0,101480.0,0.04464645]
["bitfinex","BTCUSD",1762276370848,0.21006375,101490.0,101480.0,0.04464645]
["bitfinex","BTCUSD",1762276371056,0.21006375,101490.0,101480.0,0.04051645]
["bitfinex","BTCUSD",1762276372088,0.013,101490.0,101480.0,0.24172961]
["bitfinex","BTCUSD",1762276372320,0.00141332,101500.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276372321,0.1984586,101500.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276372568,3.63365375,101490.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276372781,3.53906375,101490.0,101480.0,0.04651645]
["bitfinex","BTCUSD",1762276373211,3.53706375,101490.0,101480.0,0.04151645]
["bitfinex","BTCUSD",1762276373640,3.53706375,101490.0,101480.0,0.04251645]
["bitfinex","BTCUSD",1762276373860,3.54006375,101490.0,101480.0,0.04251645]
["bitfinex","BTCUSD",1762276374085,0.19710259,101470.0,101460.0,0.00048807]
["bitfinex","BTCUSD",1762276374626,0.19710259,101470.0,101460.0,0.00461807]
["bitfinex","BTCUSD",1762276374825,0.19710259,101470.0,101460.0,0.00048807]
["bitfinex","BTCUSD",1762276376088,0.19910259,101470.0,101460.0,0.04300452]
["bitfinex","BTCUSD",1762276376248,0.19910259,101470.0,101460.0,0.04400452]
["bitfinex","BTCUSD",1762276377470,0.002,101470.0,101460.0,0.14590057]
["bitfinex","BTCUSD",1762276377689,0.19910259,101470.0,101460.0,0.14590057]
["bitfinex","BTCUSD",1762276377910,0.002,101470.0,101460.0,0.34302258]
["bitfinex","BTCUSD",1762276379230,0.002,101470.0,101460.0,0.734776]
["bitfinex","BTCUSD",1762276379406,0.002,101470.0,101460.0,0.14590057]
["bitfinex","BTCUSD",1762276379605,0.19910259,101470.0,101460.0,0.14590057]
["bitfinex","BTCUSD",1762276380048,0.19710259,101470.0,101460.0,0.14190057]
["bitfinex","BTCUSD",1762276380260,0.19709027,101480.0,101470.0,0.03951645]
["bitfinex","BTCUSD",1762276380478,0.53709027,101480.0,101470.0,0.03951645]
["bitfinex","BTCUSD",1762276380677,0.53709027,101480.0,101460.0,0.01048807]
["bitfinex","BTCUSD",1762276380678,0.53710259,101470.0,101460.0,0.01048807]
["bitfinex","BTCUSD",1762276380891,0.53710259,101470.0,101450.0,0.00024993]
["bitfinex","BTCUSD",1762276380892,0.56112201,101460.0,101450.0,0.00024993]
["bitfinex","BTCUSD",1762276381096,0.65771201,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1762276381297,0.73098971,101460.0,101450.0,1e-08]
["bitfinex","BTCUSD",1762276381505,0.73098971,101460.0,101390.0,0.09776605]
["bitfinex","BTCUSD",1762276381506,0.19723865,101400.0,101390.0,0.09776605]
["bitfinex","BTCUSD",1762276381712,0.19723865,101400.0,101370.0,0.09812605]
["bitfinex","BTCUSD",1762276381713,0.19727756,101380.0,101370.0,0.09812605]
["bitfinex","BTCUSD",1762276381915,0.19727756,101380.0,101370.0,0.00463566]
["bitfinex","BTCUSD",1762276382295,0.19725811,101390.0,101370.0,0.00463566]
["bitfinex","BTCUSD",1762276382536,0.19725811,101390.0,101380.0,0.09776605]
["bitfinex","BTCUSD",1762276382780,0.53725811,101390.0,101380.0,0.03951645]
["bitfinex","BTCUSD",1762276383039,0.73996859,101390.0,101380.0,0.03951645]
["bitfinex","BTCUSD",1762276383719,0.64337859,101390.0,101380.0,0.03951645]
["bitfinex","BTCUSD",1762276384172,0.58501811,101390.0,101380.0,0.03951645]
["bitfinex","BTCUSD",1762276384391,0.59396719,101390.0,101380.0,0.03951645]
["bitfinex","BTCUSD",1762276384610,0.25396719,101390.0,101380.0,0.03951645]
["bitfinex","BTCUSD",1762276384827,0.24401811,101390.0,101380.0,0.03951645]
["bitfinex","BTCUSD",1762276385055,0.04676,101390.0,101380.0,0.24092401]
["bitfinex","BTCUSD",1762276385282,0.1972192,101410.0,101400.0,0.03951645]
["bitfinex","BTCUSD",1762276385700,0.54713527,101420.0,101410.0,0.03951645]
["bitfinex","BTCUSD",1762276385911,0.58551379,101420.0,101410.0,0.03951645]
["bitfinex","BTCUSD",1762276386136,0.68210254,101420.0,101410.0,0.03951645]
["bitfinex","BTCUSD",1762276386366,0.70610254,101420.0,101410.0,0.03951645]
["bitfinex","BTCUSD",1762276387021,0.24551254,101420.0,101410.0,0.03951645]
["bitfinex","BTCUSD",1762276387444,0.20713527,101420.0,101410.0,0.03951645]
["bitfinex","BTCUSD",1762276387688,0.20713527,101420.0,101410.0,0.04051645]
["bitfinex","BTCUSD",1762276387689,0.21513527,101420.0,101410.0,0.04051645]
["bitfinex","BTCUSD",1762276387898,0.21513527,101420.0,101410.0,0.04151673]
["bitfinex","BTCUSD",1762276388107,0.31172527,101420.0,101410.0,0.04151673]
["bitfinex","BTCUSD",1762276388326,0.66172527,101420.0,101410.0,0.04151673]
["bitfinex","BTCUSD",1762276388530,0.19727756,101380.0,101370.0,0.00449]
["bitfinex","BTCUSD",1762276388741,0.19727756,101380.0,101370.0,0.00463566]
["bitfinex","BTCUSD",1762276388978,0.19727756,101380.0,101370.0,0.00050566]
["bitfinex","BTCUSD",1762276389204,0.19727756,101380.0,101370.0,0.00150653]
["bitfinex","BTCUSD",1762276389417,0.53727756,101380.0,101370.0,0.00150653]
["bitfinex","BTCUSD",1762276389844,0.63386756,101380.0,101370.0,0.00150653]
["bitfinex","BTCUSD",1762276390058,0.70447422,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762276390264,0.74277026,101380.0,101370.0,1e-08]
["bitfinex","BTCUSD",1762276390483,0.70447422,101380.0,101370.0,0.03951646]
["bitfinex","BTCUSD",1762276390693,0.72847422,101380.0,101370.0,0.03951646]
["bitfinex","BTCUSD",1762276390898,0.70447422,101380.0,101370.0,0.03951646]
["bitfinex","BTCUSD",1762276391327,0.70647422,101380.0,101370.0,0.04151646]
["bitfinex","BTCUSD",1762276391561,0.74466406,101380.0,101370.0,0.04151646]
["bitfinex","BTCUSD",1762276391776,0.76447422,101380.0,101370.0,0.03951646]
["bitfinex","BTCUSD",1762276392020,0.76447422,101380.0,101360.0,0.00016]
["bitfinex","BTCUSD",1762276392021,0.19729703,101370.0,101360.0,0.00016]
["bitfinex","BTCUSD",1762276392249,0.24401703,101370.0,101360.0,0.00064627]
["bitfinex","BTCUSD",1762276392685,0.58401703,101370.0,101360.0,0.00089656]
["bitfinex","BTCUSD",1762276393131,0.24401703,101370.0,101360.0,0.00089656]
["bitfinex","BTCUSD",1762276393354,0.21727756,101380.0,101360.0,0.00502656]
["bitfinex","BTCUSD",1762276393579,0.21727756,101380.0,101360.0,0.10379261]
["bitfinex","BTCUSD",1762276393580,0.20429703,101370.0,101360.0,0.10379261]
["bitfinex","BTCUSD",1762276393795,0.20429703,101370.0,101360.0,0.00189656]
["bitfinex","BTCUSD",1762276393796,0.54429703,101370.0,101360.0,0.00189656]
["bitfinex","BTCUSD",1762276394242,0.55229703,101370.0,101360.0,0.00289656]
["bitfinex","BTCUSD",1762276394475,0.21229703,101370.0,101360.0,0.04241301]
["bitfinex","BTCUSD",1762276394701,0.20529703,101370.0,101360.0,0.04554301]
["bitfinex","BTCUSD",1762276394962,0.19729703,101370.0,101360.0,0.04041301]
["bitfinex","BTCUSD",1762276395437,0.54529703,101370.0,101360.0,0.04141301]
["bitfinex","BTCUSD",1762276395887,0.54029703,101370.0,101360.0,0.04041301]
["bitfinex","BTCUSD",1762276396120,0.66088703,101370.0,101360.0,0.04041301]
["bitfinex","BTCUSD",1762276396329,0.53729703,101370.0,101360.0,0.04041301]
["bitfinex","BTCUSD",1762276396542,0.19729703,101370.0,101360.0,0.04041301]
["bitfinex","BTCUSD",1762276396968,0.20029703,101370.0,101360.0,0.04041301]
["bitfinex","BTCUSD",1762276397182,0.20429703,101370.0,101360.0,0.04241301]
["bitfinex","BTCUSD",1762276397396,0.007,101370.0,101360.0,0.04654301]
["bitfinex","BTCUSD",1762276397602,0.20429703,101370.0,101360.0,0.14430906]
["bitfinex","BTCUSD",1762276398033,0.007,101370.0,101360.0,0.14434906]
["bitfinex","BTCUSD",1762276398267,0.007,101370.0,101360.0,0.34166555]
["bitfinex","BTCUSD",1762276398689,0.007,101370.0,101360.0,0.14438906]
["bitfinex","BTCUSD",1762276398908,0.20429703,101370.0,101360.0,0.14025906]
["bitfinex","BTCUSD",1762276399145,0.20429703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276399368,0.15429703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276399571,0.49642884,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276399777,0.49429703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276399984,0.49529703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276400205,0.49529703,101370.0,101360.0,0.04053301]
["bitfinex","BTCUSD",1762276400616,0.49929703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276401031,0.61988703,101370.0,101360.0,0.04053301]
["bitfinex","BTCUSD",1762276401265,0.49529703,101370.0,101360.0,0.04053301]
["bitfinex","BTCUSD",1762276401488,0.49429703,101370.0,101360.0,0.04053301]
["bitfinex","BTCUSD",1762276401761,0.15929703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276401987,0.25788703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276402204,0.16129703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276402410,0.52529703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276402613,0.50129703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276403240,0.16129703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276403860,0.25845703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276404064,0.59845703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276405102,0.61545703,101370.0,101360.0,0.04053301]
["bitfinex","BTCUSD",1762276405306,0.59145703,101370.0,101360.0,0.04053301]
["bitfinex","BTCUSD",1762276405508,0.49929703,101370.0,101360.0,0.04053301]
["bitfinex","BTCUSD",1762276406341,0.50629703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276406968,0.50559687,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276407179,0.52259687,101370.0,101360.0,0.04053301]
["bitfinex","BTCUSD",1762276407390,0.49859687,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276407604,0.004,101370.0,101360.0,0.14029906]
["bitfinex","BTCUSD",1762276407811,0.004,101370.0,101360.0,0.14442906]
["bitfinex","BTCUSD",1762276408063,0.004,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276408064,0.20129703,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276408252,0.40399505,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276408458,0.62083505,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276408665,0.55910505,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276408882,0.56010131,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276409091,0.55910131,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276409318,0.73455909,101370.0,101360.0,0.04053301]
["bitfinex","BTCUSD",1762276409730,0.73655909,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276409940,0.73855909,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276410143,0.73655909,101370.0,101360.0,0.04053301]
["bitfinex","BTCUSD",1762276410345,0.57766909,101370.0,101360.0,0.04053301]
["bitfinex","BTCUSD",1762276410568,0.64339909,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276410748,0.81131909,101370.0,101360.0,0.04253301]
["bitfinex","BTCUSD",1762276410949,0.53731649,101360.0,101350.0,0.00036]
["bitfinex","BTCUSD",1762276411161,0.76383512,101360.0,101350.0,0.00036]
["bitfinex","BTCUSD",1762276411332,0.78783512,101360.0,101350.0,0.00036]
["bitfinex","BTCUSD",1762276411534,0.53735543,101340.0,101330.0,0.35683648]
["bitfinex","BTCUSD",1762276411737,0.5758373,101340.0,101330.0,0.35683648]
["bitfinex","BTCUSD",1762276411935,0.5758373,101340.0,101330.0,0.35758762]
["bitfinex","BTCUSD",1762276412490,0.2358373,101340.0,101330.0,0.35758762]
["bitfinex","BTCUSD",1762276412904,0.2358373,101340.0,101330.0,0.39710407]
["bitfinex","BTCUSD",1762276413081,0.23683391,101340.0,101330.0,0.39710407]
["bitfinex","BTCUSD",1762276413575,0.23883391,101340.0,101330.0,0.39810407]
["bitfinex","BTCUSD",1762276413814,0.57883391,101340.0,101330.0,0.39810407]
["bitfinex","BTCUSD",1762276414233,0.60283391,101340.0,101330.0,0.39810407]
["bitfinex","BTCUSD",1762276414470,0.74384391,101340.0,101330.0,0.39810407]
["bitfinex","BTCUSD",1762276414679,0.79060391,101340.0,101330.0,0.39810407]
["bitfinex","BTCUSD",1762276414884,0.81460391,101340.0,101330.0,0.39810407]
["bitfinex","BTCUSD",1762276415095,0.81460391,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762276415300,0.62559391,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762276415514,0.79060391,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762276415726,0.19737491,101330.0,101320.0,0.0524]
["bitfinex","BTCUSD",1762276415933,0.21525776,101330.0,101320.0,0.15016605]
["bitfinex","BTCUSD",1762276416137,0.21525776,101330.0,101320.0,0.15429605]
["bitfinex","BTCUSD",1762276416544,0.21494125,101330.0,101320.0,0.15454649]
["bitfinex","BTCUSD",1762276416967,0.21494125,101330.0,101320.0,0.19406294]
["bitfinex","BTCUSD",1762276417184,0.19937491,101330.0,101320.0,0.19506294]
["bitfinex","BTCUSD",1762276417450,0.19937491,101330.0,101320.0,0.19919294]
["bitfinex","BTCUSD",1762276417645,0.31318491,101330.0,101320.0,0.09316689]
["bitfinex","BTCUSD",1762276417851,0.65318491,101330.0,101320.0,0.09316689]
["bitfinex","BTCUSD",1762276418053,0.58737491,101330.0,101320.0,0.09316689]
["bitfinex","BTCUSD",1762276418265,0.55995477,101330.0,101320.0,0.09416689]
["bitfinex","BTCUSD",1762276418468,0.002,101330.0,101320.0,0.19606294]
["bitfinex","BTCUSD",1762276418662,0.002,101330.0,101320.0,0.39345733]
["bitfinex","BTCUSD",1762276418867,0.002,101330.0,101320.0,0.20019294]
["bitfinex","BTCUSD",1762276419071,0.002,101330.0,101310.0,0.47607358]
["bitfinex","BTCUSD",1762276419072,0.19739439,101320.0,101310.0,0.47607358]
["bitfinex","BTCUSD",1762276419594,0.21797998,101320.0,101310.0,0.47607358]
["bitfinex","BTCUSD",1762276419796,0.21748665,101320.0,101310.0,0.47607358]
["bitfinex","BTCUSD",1762276420005,0.38249665,101320.0,101310.0,0.47607358]
["bitfinex","BTCUSD",1762276420208,0.72498292,101320.0,101310.0,0.47607358]
["bitfinex","BTCUSD",1762276420418,0.62578292,101320.0,101310.0,0.47607358]
["bitfinex","BTCUSD",1762276420640,0.21997292,101320.0,101310.0,0.47607358]
["bitfinex","BTCUSD",1762276421061,0.02307186,101320.0,101310.0,0.51559003]
["bitfinex","BTCUSD",1762276421261,0.19988066,101320.0,101310.0,0.51559003]
["bitfinex","BTCUSD",1762276421675,0.19988066,101320.0,101310.0,0.52272003]
["bitfinex","BTCUSD",1762276421907,0.19988066,101320.0,101310.0,0.51859003]
["bitfinex","BTCUSD",1762276422706,0.19988066,101320.0,101310.0,0.51759003]
["bitfinex","BTCUSD",1762276423014,0.22044344,101320.0,101310.0,0.51659003]
["bitfinex","BTCUSD",1762276423216,0.22044344,101320.0,101310.0,0.52630575]
["bitfinex","BTCUSD",1762276423658,0.38545344,101320.0,101310.0,0.52630575]
["bitfinex","BTCUSD",1762276424248,0.28625344,101320.0,101310.0,0.52630575]
["bitfinex","BTCUSD",1762276424554,0.38545344,101320.0,101310.0,0.52630575]
["bitfinex","BTCUSD",1762276424923,0.19988066,101320.0,101310.0,0.52555623]
["bitfinex","BTCUSD",1762276425141,0.19988066,101320.0,101310.0,0.51855623]
["bitfinex","BTCUSD",1762276426571,0.00248627,101320.0,101310.0,0.52268623]
["bitfinex","BTCUSD",1762276426776,0.00248627,101320.0,101310.0,0.7242301]
["bitfinex","BTCUSD",1762276426989,0.00248627,101320.0,101310.0,0.7709501]
["bitfinex","BTCUSD",1762276427187,0.22779387,101350.0,101340.0,0.03951645]
["bitfinex","BTCUSD",1762276427386,0.22779387,101350.0,101340.0,0.04923217]
["bitfinex","BTCUSD",1762276427588,0.21789829,101350.0,101340.0,0.04923217]
["bitfinex","BTCUSD",1762276427822,0.02054492,101350.0,101340.0,0.04923217]
["bitfinex","BTCUSD",1762276428036,0.2275035,101360.0,101350.0,0.03951645]
["bitfinex","BTCUSD",1762276428264,0.24804929,101360.0,101350.0,0.03951645]
["bitfinex","BTCUSD",1762276428494,0.0219617,101360.0,101350.0,0.04115645]
["bitfinex","BTCUSD",1762276428708,0.0219617,101360.0,101350.0,0.33789846]
["bitfinex","BTCUSD",1762276428915,0.00141591,101360.0,101350.0,0.1405625]
["bitfinex","BTCUSD",1762276429115,0.1987324,101360.0,101350.0,0.1372825]
["bitfinex","BTCUSD",1762276429325,0.2891205,101360.0,101350.0,0.03951645]
["bitfinex","BTCUSD",1762276429556,0.2891205,101360.0,101350.0,0.04051645]
["bitfinex","BTCUSD",1762276429987,0.04380401,101360.0,101350.0,0.04215645]
["bitfinex","BTCUSD",1762276430195,0.02325822,101360.0,101350.0,0.33889846]
["bitfinex","BTCUSD",1762276430403,0.00541591,101360.0,101350.0,0.33889846]
["bitfinex","BTCUSD",1762276430612,0.19723867,101400.0,101390.0,0.03951645]
["bitfinex","BTCUSD",1762276430813,0.23580155,101400.0,101390.0,0.04923217]
["bitfinex","BTCUSD",1762276431020,0.23580153,101400.0,101390.0,0.04923217]
["bitfinex","BTCUSD",1762276431222,0.40081153,101400.0,101390.0,0.04923217]
["bitfinex","BTCUSD",1762276431423,0.74081153,101400.0,101390.0,0.04923217]
["bitfinex","BTCUSD",1762276431834,0.76481153,101400.0,101390.0,0.04923217]
["bitfinex","BTCUSD",1762276432043,0.74057735,101400.0,101390.0,0.04923217]
["bitfinex","BTCUSD",1762276432295,0.51301,101400.0,101390.0,0.05023217]
["bitfinex","BTCUSD",1762276432470,0.71024865,101400.0,101390.0,0.05023217]
["bitfinex","BTCUSD",1762276432698,0.70724865,101400.0,101390.0,0.05023217]
["bitfinex","BTCUSD",1762276432893,0.71224865,101400.0,101390.0,0.05023217]
["bitfinex","BTCUSD",1762276433309,0.73624865,101400.0,101390.0,0.05023217]
["bitfinex","BTCUSD",1762276433552,0.70724865,101400.0,101390.0,0.04923217]
["bitfinex","BTCUSD",1762276433711,0.70724865,101400.0,101390.0,0.05023217]
["bitfinex","BTCUSD",1762276433900,0.73824865,101400.0,101390.0,0.05023217]
["bitfinex","BTCUSD",1762276434096,0.71424865,101400.0,101390.0,0.05023217]
["bitfinex","BTCUSD",1762276434310,0.27504865,101400.0,101390.0,0.05023217]
["bitfinex","BTCUSD",1762276434488,0.20919292,101400.0,101390.0,0.05023217]
["bitfinex","BTCUSD",1762276435060,0.012,101400.0,101390.0,0.05023217]
["bitfinex","BTCUSD",1762276435258,0.012,101400.0,101390.0,0.05046217]
["bitfinex","BTCUSD",1762276435485,0.20923865,101400.0,101390.0,0.05046217]
["bitfinex","BTCUSD",1762276435612,0.007,101400.0,101390.0,0.24772028]
["bitfinex","BTCUSD",1762276436056,0.007,101400.0,101390.0,0.24795028]
["bitfinex","BTCUSD",1762276436057,0.011,101400.0,101390.0,0.24795028]
["bitfinex","BTCUSD",1762276436287,0.01200075,101400.0,101390.0,0.34571633]
["bitfinex","BTCUSD",1762276436480,0.00500075,101400.0,101390.0,1.1165243]
["bitfinex","BTCUSD",1762276436924,0.01100075,101400.0,101390.0,1.17687481]
["bitfinex","BTCUSD",1762276437134,0.00700075,101400.0,101390.0,1.17687481]
["bitfinex","BTCUSD",1762276437336,0.00100075,101400.0,101390.0,0.40306684]
["bitfinex","BTCUSD",1762276437538,0.00300075,101400.0,101390.0,0.20580873]
["bitfinex","BTCUSD",1762276437738,0.2002394,101400.0,101390.0,0.14945822]
["bitfinex","BTCUSD",1762276437946,0.2002394,101400.0,101390.0,0.05123217]
["bitfinex","BTCUSD",1762276438172,0.1992394,101400.0,101390.0,0.04923217]
["bitfinex","BTCUSD",1762276438410,0.3548794,101400.0,101390.0,0.04923217]
["bitfinex","BTCUSD",1762276438621,0.3568794,101400.0,101390.0,0.05123217]
["bitfinex","BTCUSD",1762276438780,0.6968794,101400.0,101390.0,0.05123217]
["bitfinex","BTCUSD",1762276438985,0.7198794,101400.0,101390.0,0.05123217]
["bitfinex","BTCUSD",1762276439392,0.6958794,101400.0,101390.0,0.05123217]
["bitfinex","BTCUSD",1762276439729,0.6938794,101400.0,101390.0,0.04923217]
["bitfinex","BTCUSD",1762276440167,0.6958794,101400.0,101390.0,0.05223217]
["bitfinex","BTCUSD",1762276440594,0.7178794,101400.0,101390.0,0.04923217]
["bitfinex","BTCUSD",1762276440801,0.19730806,101370.0,101350.0,0.22206522]
["bitfinex","BTCUSD",1762276441026,0.19731649,101360.0,101350.0,0.02473]
["bitfinex","BTCUSD",1762276441440,0.19730806,101370.0,101360.0,0.04946]
["bitfinex","BTCUSD",1762276441650,0.19729746,101390.0,101370.0,0.19729409]
["bitfinex","BTCUSD",1762276441860,0.19728046,101380.0,101370.0,0.04946]
["bitfinex","BTCUSD",1762276442068,0.19727756,101380.0,101370.0,0.04946]
["bitfinex","BTCUSD",1762276442285,0.19727756,101380.0,101370.0,0.04960591]
["bitfinex","BTCUSD",1762276442504,0.19729746,101390.0,101370.0,0.29636185]
["bitfinex","BTCUSD",1762276442720,0.18723865,101400.0,101390.0,0.03951645]
["bitfinex","BTCUSD",1762276442942,0.20708226,101410.0,101400.0,0.03951645]
["bitfinex","BTCUSD",1762276443169,0.1972192,101410.0,101400.0,0.03951645]
["bitfinex","BTCUSD",1762276443403,0.37345029,101420.0,101410.0,0.03951645]
["bitfinex","BTCUSD",1762276443404,0.24397365,101420.0,101410.0,0.03951645]
["bitfinex","BTCUSD",1762276443611,0.19725365,101420.0,101410.0,0.06424645]
["bitfinex","BTCUSD",1762276443831,0.19726389,101430.0,101420.0,0.03951645]
["bitfinex","BTCUSD",1762276444743,0.53775097,101430.0,101420.0,0.03951645]
["bitfinex","BTCUSD",1762276444980,0.19775097,101430.0,101420.0,0.03951645]
["bitfinex","BTCUSD",1762276445193,0.22775097,101430.0,101420.0,0.03951645]
["bitfinex","BTCUSD",1762276445410,0.20375097,101430.0,101420.0,0.03951645]
["bitfinex","BTCUSD",1762276445620,0.54375097,101430.0,101420.0,0.03951645]
["bitfinex","BTCUSD",1762276445830,0.00648708,101430.0,101420.0,0.33563621]
["bitfinex","BTCUSD",1762276446263,0.01448708,101430.0,101420.0,0.43440226]
["bitfinex","BTCUSD",1762276446681,0.00048708,101430.0,101420.0,1.20521023]
["bitfinex","BTCUSD",1762276447096,0.00823786,101430.0,101420.0,1.21721022]
["bitfinex","BTCUSD",1762276447328,0.00823786,101430.0,101420.0,1.51775021]
["bitfinex","BTCUSD",1762276447329,0.004,101430.0,101420.0,1.51775021]
["bitfinex","BTCUSD",1762276447555,0.0004,101450.0,101440.0,0.23667733]
["bitfinex","BTCUSD",1762276447767,0.00054606,101450.0,101440.0,1.21128186]
["bitfinex","BTCUSD",1762276447973,0.00054606,101450.0,101440.0,0.48893389]
["bitfinex","BTCUSD",1762276448193,0.00104601,101450.0,101440.0,0.48893389]
["bitfinex","BTCUSD",1762276448402,0.19818745,101450.0,101440.0,0.03951645]
["bitfinex","BTCUSD",1762276448857,0.00104601,101450.0,101440.0,0.38390338]
["bitfinex","BTCUSD",1762276449470,0.00104601,101450.0,101440.0,0.38690338]
["bitfinex","BTCUSD",1762276449679,0.20018745,101450.0,101440.0,0.09197645]
["bitfinex","BTCUSD",1762276449855,0.20018745,101450.0,101440.0,0.04251645]
["bitfinex","BTCUSD",1762276450060,0.19818745,101450.0,101440.0,0.03951645]
["bitfinex","BTCUSD",1762276450273,0.19918745,101450.0,101440.0,0.03951645]
["bitfinex","BTCUSD",1762276450633,0.20018745,101450.0,101440.0,0.04651645]
["bitfinex","BTCUSD",1762276450848,0.20018745,101450.0,101440.0,0.04151645]
["bitfinex","BTCUSD",1762276450849,0.53818745,101450.0,101440.0,0.04151645]
["bitfinex","BTCUSD",1762276451048,0.53818745,101450.0,101440.0,0.03951645]
["bitfinex","BTCUSD",1762276451255,0.00304601,101450.0,101440.0,0.04351645]
["bitfinex","BTCUSD",1762276451459,0.00504601,101450.0,101440.0,0.43736338]
["bitfinex","BTCUSD",1762276452253,0.00504601,101450.0,101440.0,0.49571389]
["bitfinex","BTCUSD",1762276452911,0.00504601,101450.0,101440.0,0.50289388]
["bitfinex","BTCUSD",1762276453116,0.00104601,101450.0,101440.0,0.49889388]
["bitfinex","BTCUSD",1762276453326,0.20350976,101490.0,101480.0,0.02473]
["bitfinex","BTCUSD",1762276453466,0.00659202,101490.0,101480.0,0.06424645]
["bitfinex","BTCUSD",1762276453677,0.20365577,101490.0,101480.0,0.06424645]
["bitfinex","BTCUSD",1762276454080,0.00659202,101490.0,101480.0,0.06424645]
["bitfinex","BTCUSD",1762276454281,0.20365577,101490.0,101480.0,0.06424645]
["bitfinex","BTCUSD",1762276454480,0.20335378,101490.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276454685,0.64007989,101490.0,101480.0,0.03951645]
["bitfinex","BTCUSD",1762276455122,0.66507989,101490.0,101480.0,0.04151645]
["bitfinex","BTCUSD",1762276455337,0.64107989,101490.0,101480.0,0.04151645]
["bitfinex","BTCUSD",1762276455703,0.66507989,101490.0,101480.0,0.04151645]
["bitfinex","BTCUSD",1762276456130,0.66507989,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1762276456338,0.68753341,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1762276456543,0.6975334,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1762276456745,0.70553339,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1762276456943,0.7695653,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1762276457115,0.76356531,101490.0,101480.0,1e-08]
["bitfinex","BTCUSD",1762276457317,0.19712344,101460.0,101440.0,0.25647846]
["bitfinex","BTCUSD",1762276457557,0.19712344,101460.0,101440.0,0.04946]
["bitfinex","BTCUSD",1762276457719,0.19712344,101460.0,101440.0,0.14722605]
["bitfinex","BTCUSD",1762276457921,0.19714144,101450.0,101440.0,0.04946]
["bitfinex","BTCUSD",1762276458241,0.19714144,101450.0,101420.0,0.14722605]
["bitfinex","BTCUSD",1762276458242,0.19718032,101430.0,101420.0,0.14722605]
["bitfinex","BTCUSD",1762276458440,0.20699851,101450.0,101440.0,0.03951645]
["bitfinex","BTCUSD",1762276459097,0.54699851,101450.0,101440.0,0.03951645]
["bitfinex","BTCUSD",1762276459424,0.75164851,101450.0,101440.0,0.03951645]
["bitfinex","BTCUSD",1762276459624,0.90113303,101450.0,101440.0,0.03951645]
["bitfinex","BTCUSD",1762276459832,0.92162138,101450.0,101440.0,0.04151645]
["bitfinex","BTCUSD",1762276460054,0.19719976,101420.0,101410.0,0.0261445]
["bitfinex","BTCUSD",1762276460261,0.19719774,101430.0,101410.0,0.27331018]
["bitfinex","BTCUSD",1762276460468,0.19719774,101430.0,101410.0,0.12555158]
["bitfinex","BTCUSD",1762276460664,0.19719976,101420.0,101410.0,0.12555158]
["bitfinex","BTCUSD",1762276461106,0.19719774,101430.0,101410.0,0.07609158]
["bitfinex","BTCUSD",1762276461293,0.19719468,101440.0,101420.0,0.39388581]
["bitfinex","BTCUSD",1762276461478,0.19719468,101440.0,101420.0,0.3938838]
["bitfinex","BTCUSD",1762276461688,0.19719468,101440.0,101420.0,0.39381263]
["bitfinex","BTCUSD",1762276461908,0.19718032,101430.0,101420.0,0.08890528]
["bitfinex","BTCUSD",1762276462116,0.53718032,101430.0,101420.0,0.03951645]
["bitfinex","BTCUSD",1762276462547,0.53918032,101430.0,101420.0,0.03951645]
["bitfinex","BTCUSD",1762276462983,0.53718032,101430.0,101420.0,0.03951645]
["bitfinex","BTCUSD",1762276463184,0.69477032,101430.0,101420.0,0.03951645]
["bitfinex","BTCUSD",1762276463478,0.71729698,101430.0,101420.0,0.04451645]
["bitfinex","BTCUSD",1762276463679,0.74129698,101430.0,101420.0,0.04451645]
["bitfinex","BTCUSD",1762276463942,0.73929698,101430.0,101420.0,0.04251645]
["bitfinex","BTCUSD",1762276464155,0.53719976,101420.0,101410.0,0.00202158]
["bitfinex","BTCUSD",1762276464363,0.82005986,101420.0,101410.0,0.00202158]
["bitfinex","BTCUSD",1762276464741,0.82005986,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762276464947,0.84788718,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762276465609,0.92272439,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762276466000,0.92572439,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762276466237,0.19730501,101370.0,101350.0,0.37908876]
["bitfinex","BTCUSD",1762276466387,0.19729439,101390.0,101360.0,0.2467055]
["bitfinex","BTCUSD",1762276466626,0.54714432,101400.0,101370.0,0.29506272]
["bitfinex","BTCUSD",1762276466830,0.19725916,101390.0,101370.0,0.34445229]
["bitfinex","BTCUSD",1762276467084,0.19727756,101380.0,101370.0,0.14715605]
["bitfinex","BTCUSD",1762276467288,0.19729798,101370.0,101350.0,0.32984482]
["bitfinex","BTCUSD",1762276467433,0.001,101370.0,101360.0,0.29609586]
["bitfinex","BTCUSD",1762276467647,0.001,101370.0,101360.0,0.29609649]
["bitfinex","BTCUSD",1762276468068,0.001,101370.0,101360.0,0.09878]
["bitfinex","BTCUSD",1762276468266,0.001,101370.0,101360.0,0.29609649]
["bitfinex","BTCUSD",1762276468686,0.19727862,101380.0,101360.0,0.09878]
["bitfinex","BTCUSD",1762276468895,0.19727862,101380.0,101370.0,0.09776605]
["bitfinex","BTCUSD",1762276469148,0.25744277,101390.0,101370.0,0.09776605]
["bitfinex","BTCUSD",1762276469359,0.19727756,101380.0,101370.0,0.09776605]
["bitfinex","BTCUSD",1762276469678,0.19929703,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1762276469880,0.19929703,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1762276470110,0.19727756,101380.0,101360.0,0.09878]
["bitfinex","BTCUSD",1762276470331,0.53727756,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762276470687,0.53927756,101380.0,101370.0,0.08976605]
["bitfinex","BTCUSD",1762276470808,0.342,101380.0,101370.0,0.08976605]
["bitfinex","BTCUSD",1762276471008,0.342,101380.0,101370.0,0.41949026]
["bitfinex","BTCUSD",1762276471234,0.53927756,101380.0,101370.0,0.22219323]
["bitfinex","BTCUSD",1762276471467,0.002,101380.0,101370.0,0.08503718]
["bitfinex","BTCUSD",1762276471682,0.19725987,101390.0,101370.0,0.32972421]
["bitfinex","BTCUSD",1762276471881,0.25610432,101400.0,101370.0,0.32972421]
["bitfinex","BTCUSD",1762276472058,0.25610432,101400.0,101380.0,0.09776605]
["bitfinex","BTCUSD",1762276472279,0.19725811,101390.0,101380.0,0.14051508]
["bitfinex","BTCUSD",1762276472601,0.59610432,101400.0,101380.0,0.14051508]
["bitfinex","BTCUSD",1762276472805,0.19731101,101370.0,101350.0,0.12268211]
["bitfinex","BTCUSD",1762276473007,0.53731104,101380.0,101370.0,0.001]
["bitfinex","BTCUSD",1762276473338,0.19731104,101380.0,101370.0,0.04939]
["bitfinex","BTCUSD",1762276473533,0.19727756,101380.0,101370.0,0.04939]
["bitfinex","BTCUSD",1762276473993,0.19727919,101380.0,101360.0,0.29508215]
["bitfinex","BTCUSD",1762276474299,0.19727756,101380.0,101370.0,0.04939]
["bitfinex","BTCUSD",1762276474553,0.19825811,101390.0,101370.0,0.29607427]
["bitfinex","BTCUSD",1762276474760,0.19727756,101380.0,101370.0,0.09878]
["bitfinex","BTCUSD",1762276474959,0.19725811,101390.0,101370.0,0.29607604]
["bitfinex","BTCUSD",1762276475079,0.19725811,101390.0,101370.0,0.09878]
["bitfinex","BTCUSD",1762276475282,0.19927756,101380.0,101370.0,0.003]
["bitfinex","BTCUSD",1762276475794,0.19927756,101380.0,101360.0,0.14708951]
["bitfinex","BTCUSD",1762276476024,0.19927756,101380.0,101360.0,0.34440291]
["bitfinex","BTCUSD",1762276476182,0.19727756,101380.0,101360.0,0.34440383]
["bitfinex","BTCUSD",1762276476383,0.19727756,101380.0,101370.0,0.04939]
["bitfinex","BTCUSD",1762276476789,0.19729703,101370.0,101360.0,0.2047414]
["bitfinex","BTCUSD",1762276477421,0.19729703,101370.0,101350.0,0.02491606]
["bitfinex","BTCUSD",1762276477422,0.19731649,101360.0,101350.0,0.02491606]
["bitfinex","BTCUSD",1762276477857,0.19731649,101360.0,101350.0,0.02641766]
["bitfinex","BTCUSD",1762276478216,0.19729703,101370.0,101350.0,0.07580766]
["bitfinex","BTCUSD",1762276478348,0.19729703,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1762276478534,0.19929703,101370.0,101360.0,0.00425121]
["bitfinex","BTCUSD",1762276478926,0.19729703,101370.0,101360.0,0.00125121]
["bitfinex","BTCUSD",1762276479316,0.69876703,101370.0,101360.0,0.00125121]
["bitfinex","BTCUSD",1762276479538,0.69976703,101370.0,101360.0,0.00125121]
["bitfinex","BTCUSD",1762276480078,0.70176703,101370.0,101360.0,0.00325121]
["bitfinex","BTCUSD",1762276480910,0.53731649,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762276481078,0.77856649,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762276481284,0.72856649,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762276481925,0.75256649,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762276482133,0.75456649,101360.0,101350.0,0.00300001]
["bitfinex","BTCUSD",1762276482508,0.24727649,101360.0,101350.0,0.02473001]
["bitfinex","BTCUSD",1762276482733,0.28063421,101390.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762276482734,0.26785811,101390.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762276482940,0.19727802,101380.0,101360.0,0.34547254]
["bitfinex","BTCUSD",1762276483155,0.24385811,101390.0,101370.0,0.1972913]
["bitfinex","BTCUSD",1762276483357,0.02048027,101390.0,101380.0,0.05039]
["bitfinex","BTCUSD",1762276483493,0.19725811,101390.0,101380.0,0.02980713]
["bitfinex","BTCUSD",1762276483702,0.19725811,101390.0,101370.0,0.24768637]
["bitfinex","BTCUSD",1762276483887,0.19725811,101390.0,101380.0,0.05039]
["bitfinex","BTCUSD",1762276484100,0.21775389,101390.0,101380.0,0.05039]
["bitfinex","BTCUSD",1762276484461,0.19727756,101380.0,101360.0,0.09776605]
["bitfinex","BTCUSD",1762276484642,0.21212101,101390.0,101370.0,0.19729589]
["bitfinex","BTCUSD",1762276484856,0.19727756,101380.0,101370.0,0.05039]
["bitfinex","BTCUSD",1762276485050,0.20025847,101390.0,101380.0,0.05039]
["bitfinex","BTCUSD",1762276485303,0.02051544,101390.0,101380.0,0.05039]
["bitfinex","BTCUSD",1762276485535,0.20225811,101390.0,101380.0,0.05139]
["bitfinex","BTCUSD",1762276485732,0.22277355,101390.0,101380.0,0.08129757]
["bitfinex","BTCUSD",1762276485854,0.22077355,101390.0,101380.0,0.08129757]
["bitfinex","BTCUSD",1762276486052,0.22077355,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762276486260,0.22277355,101390.0,101370.0,0.24768587]
["bitfinex","BTCUSD",1762276486473,0.04334884,101390.0,101380.0,0.14815605]
["bitfinex","BTCUSD",1762276486683,0.24060695,101390.0,101380.0,0.15015605]
["bitfinex","BTCUSD",1762276486989,0.24060695,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762276487190,0.74207695,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762276487427,0.73707695,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762276487583,0.76107695,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762276487783,0.73907695,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1762276487984,0.73907695,101390.0,101350.0,0.02498034]
["bitfinex","BTCUSD",1762276487985,0.19731649,101360.0,101350.0,0.02498034]
["bitfinex","BTCUSD",1762276488230,0.23878649,101360.0,101350.0,0.00025034]
["bitfinex","BTCUSD",1762276488434,0.30822932,101360.0,101350.0,0.00025034]
["bitfinex","BTCUSD",1762276488637,0.74810932,101360.0,101350.0,0.00025034]
["bitfinex","BTCUSD",1762276489021,0.64822932,101360.0,101350.0,0.00025034]
["bitfinex","BTCUSD",1762276489827,0.64922932,101360.0,101350.0,0.00025034]
["bitfinex","BTCUSD",1762276490475,0.65222932,101360.0,101350.0,0.00125034]
["bitfinex","BTCUSD",1762276491321,0.6941093,101360.0,101350.0,0.00125034]
["bitfinex","BTCUSD",1762276491722,0.6701093,101360.0,101350.0,0.00125034]
["bitfinex","BTCUSD",1762276492390,0.22187932,101360.0,101350.0,0.07737034]
["bitfinex","BTCUSD",1762276492522,0.20131649,101360.0,101350.0,0.11965791]
["bitfinex","BTCUSD",1762276493082,0.004,101360.0,101350.0,0.31699387]
["bitfinex","BTCUSD",1762276493285,0.004,101360.0,101350.0,0.36738387]
["bitfinex","BTCUSD",1762276493439,0.001,101360.0,101350.0,0.36638387]
["bitfinex","BTCUSD",1762276493639,0.004,101360.0,101350.0,0.36738387]
["bitfinex","BTCUSD",1762276494103,0.004,101360.0,101350.0,0.17004791]
["bitfinex","BTCUSD",1762276494305,0.001,101360.0,101350.0,0.42473438]
["bitfinex","BTCUSD",1762276494751,0.21789988,101390.0,101370.0,0.19728918]
["bitfinex","BTCUSD",1762276494985,0.19727756,101380.0,101370.0,0.04044479]
["bitfinex","BTCUSD",1762276495210,0.19726084,101390.0,101370.0,0.28813182]
["bitfinex","BTCUSD",1762276495409,0.19727756,101380.0,101370.0,0.09083479]
["bitfinex","BTCUSD",1762276495587,0.19726084,101390.0,101370.0,0.28813182]
["bitfinex","BTCUSD",1762276495791,0.21790409,101390.0,101370.0,0.28813182]
["bitfinex","BTCUSD",1762276496014,0.2169999,101390.0,101370.0,0.28813182]
["bitfinex","BTCUSD",1762276496230,0.19696733,101380.0,101370.0,0.04344479]
["bitfinex","BTCUSD",1762276496388,0.19666094,101380.0,101360.0,0.19731539]
["bitfinex","BTCUSD",1762276496610,0.19731649,101360.0,101350.0,0.12761842]
["bitfinex","BTCUSD",1762276496957,0.19729703,101370.0,101360.0,0.08990645]
["bitfinex","BTCUSD",1762276497157,0.19729703,101370.0,101360.0,0.08985645]
["bitfinex","BTCUSD",1762276497451,0.19729703,101370.0,101360.0,0.13123753]
["bitfinex","BTCUSD",1762276497620,0.19729703,101370.0,101360.0,0.03951645]
["bitfinex","BTCUSD",1762276497839,0.53729703,101370.0,101360.0,0.03951645]
["bitfinex","BTCUSD",1762276498020,0.69872703,101370.0,101360.0,0.03951645]
["bitfinex","BTCUSD",1762276498348,0.60347703,101370.0,101360.0,0.04251645]
["bitfinex","BTCUSD",1762276498548,0.62411777,101370.0,101360.0,0.04251645]
["bitfinex","BTCUSD",1762276498756,0.6420359,101370.0,101360.0,0.03951645]
["bitfinex","BTCUSD",1762276498954,0.5758559,101370.0,101360.0,0.03951645]
["bitfinex","BTCUSD",1762276499100,0.5778559,101370.0,101360.0,0.04251645]
["bitfinex","BTCUSD",1762276499306,0.5778559,101370.0,101360.0,0.04151645]
["bitfinex","BTCUSD",1762276499708,0.19725915,101390.0,101380.0,0.03951645]
["bitfinex","BTCUSD",1762276499933,0.19725915,101390.0,101380.0,0.04834645]
["bitfinex","BTCUSD",1762276500110,0.19869756,101400.0,101380.0,0.25445401]
["bitfinex","BTCUSD",1762276500309,0.19865382,101400.0,101390.0,0.05717645]
["bitfinex","BTCUSD",1762276500589,0.19865382,101400.0,101390.0,0.03951645]
["bitfinex","BTCUSD",1762276500776,0.36008382,101400.0,101390.0,0.03951645]
["bitfinex","BTCUSD",1762276500982,0.36008382,101400.0,101360.0,0.001]
["bitfinex","BTCUSD",1762276500983,0.19729703,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1762276501177,0.19729703,101370.0,101360.0,0.00983]
["bitfinex","BTCUSD",1762276501355,0.19729703,101370.0,101360.0,0.01766]
["bitfinex","BTCUSD",1762276501597,0.19729703,101370.0,101360.0,0.00014591]
["bitfinex","BTCUSD",1762276501788,0.19729703,101370.0,101360.0,0.01780591]
["bitfinex","BTCUSD",1762276501979,0.19727756,101380.0,101360.0,0.33699978]
["bitfinex","BTCUSD",1762276502326,0.54715505,101390.0,101370.0,0.21495703]
["bitfinex","BTCUSD",1762276502327,0.19725811,101390.0,101370.0,0.21495703]
["bitfinex","BTCUSD",1762276502457,0.24717382,101400.0,101380.0,0.10659605]
["bitfinex","BTCUSD",1762276502667,0.24717382,101400.0,101390.0,0.01766]
["bitfinex","BTCUSD",1762276502876,0.04993517,101400.0,101390.0,0.01766]
["bitfinex","BTCUSD",1762276503079,0.00341517,101400.0,101390.0,0.24618847]
["bitfinex","BTCUSD",1762276503482,0.19724525,101440.0,101420.0,0.19719628]
["bitfinex","BTCUSD",1762276503660,0.19724525,101440.0,101430.0,0.00542]
["bitfinex","BTCUSD",1762276504087,0.19824539,101440.0,101430.0,0.00542]
["bitfinex","BTCUSD",1762276504481,0.19824539,101440.0,101430.0,0.01084]
["bitfinex","BTCUSD",1762276504691,0.00148692,101440.0,101430.0,0.23860069]
["bitfinex","BTCUSD",1762276505155,0.00448692,101440.0,101430.0,0.24260069]
["bitfinex","BTCUSD",1762276505781,0.00448692,101440.0,101430.0,0.04342037]
["bitfinex","BTCUSD",1762276505980,0.1816478,101440.0,101430.0,0.03800037]
["bitfinex","BTCUSD",1762276506182,0.19719677,101430.0,101410.0,0.00542]
["bitfinex","BTCUSD",1762276506429,0.19719677,101430.0,101410.0,0.20263868]
["bitfinex","BTCUSD",1762276506571,0.19719677,101430.0,101420.0,0.09776605]
["bitfinex","BTCUSD",1762276506775,0.19719677,101430.0,101400.0,0.15611656]
["bitfinex","BTCUSD",1762276506987,0.1972192,101410.0,101400.0,0.09776605]
["bitfinex","BTCUSD",1762276507196,0.1972192,101410.0,101400.0,0.11066969]
["bitfinex","BTCUSD",1762276507564,0.3389892,101410.0,101400.0,0.11066969]
["bitfinex","BTCUSD",1762276507773,0.6789892,101410.0,101400.0,0.01290364]
["bitfinex","BTCUSD",1762276508060,0.6789892,101410.0,101380.0,0.09776605]
["bitfinex","BTCUSD",1762276508061,0.19725811,101390.0,101380.0,0.09776605]
["bitfinex","BTCUSD",1762276508445,0.19725595,101400.0,101380.0,0.30046361]
["bitfinex","BTCUSD",1762276508661,0.2437392,101410.0,101390.0,0.20267686]
["bitfinex","BTCUSD",1762276508864,0.2437392,101410.0,101380.0,0.09776605]
["bitfinex","BTCUSD",1762276509221,0.003,101410.0,101390.0,0.20267772]
["bitfinex","BTCUSD",1762276509398,0.1816478,101440.0,101410.0,0.19720338]
["bitfinex","BTCUSD",1762276509595,0.19716136,101440.0,101420.0,0.10018605]
["bitfinex","BTCUSD",1762276509806,0.19716136,101440.0,101420.0,0.30187493]
["bitfinex","BTCUSD",1762276510101,0.04652,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762276510318,0.26636998,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762276510523,0.19764712,101470.0,101460.0,0.09776605]
["bitfinex","BTCUSD",1762276510749,0.00054601,101470.0,101460.0,0.29730806]
["bitfinex","BTCUSD",1762276511186,0.00054601,101470.0,101460.0,0.26937994]
["bitfinex","BTCUSD",1762276511407,0.00054601,101470.0,101460.0,0.06983793]
["bitfinex","BTCUSD",1762276511634,0.19712261,101460.0,101440.0,0.30678497]
["bitfinex","BTCUSD",1762276511863,0.03842537,101460.0,101450.0,0.00242]
["bitfinex","BTCUSD",1762276512076,0.03842537,101460.0,101450.0,0.19956144]
["bitfinex","BTCUSD",1762276512291,0.03892525,101460.0,101450.0,0.19956144]
["bitfinex","BTCUSD",1762276512959,0.19762189,101460.0,101450.0,0.00242]
["bitfinex","BTCUSD",1762276513165,0.00049988,101460.0,101450.0,0.19956144]
["bitfinex","BTCUSD",1762276513378,0.00049988,101460.0,101450.0,0.25417241]
["bitfinex","BTCUSD",1762276513580,0.00149988,101460.0,101450.0,0.25617241]
["bitfinex","BTCUSD",1762276514214,0.00049988,101460.0,101450.0,0.82421932]
["bitfinex","BTCUSD",1762276514418,0.00649988,101460.0,101450.0,0.25617241]
["bitfinex","BTCUSD",1762276514657,0.00649988,101460.0,101450.0,0.26117241]
["bitfinex","BTCUSD",1762276514866,0.19706421,101490.0,101460.0,0.19951075]
["bitfinex","BTCUSD",1762276515075,0.19710259,101470.0,101460.0,0.19476211]
["bitfinex","BTCUSD",1762276515285,0.19710259,101470.0,101460.0,0.10018605]
["bitfinex","BTCUSD",1762276515523,0.19708396,101480.0,101460.0,0.29730806]
["bitfinex","BTCUSD",1762276515729,0.19712201,101460.0,101450.0,0.05661097]
["bitfinex","BTCUSD",1762276515980,0.19712201,101460.0,101450.0,0.00514601]
["bitfinex","BTCUSD",1762276516188,0.29237201,101460.0,101450.0,0.00544528]
["bitfinex","BTCUSD",1762276516400,0.19812201,101460.0,101450.0,0.00544528]
["bitfinex","BTCUSD",1762276516601,0.33985201,101460.0,101450.0,0.00244528]
["bitfinex","BTCUSD",1762276516840,0.36385201,101460.0,101450.0,0.00244528]
["bitfinex","BTCUSD",1762276517046,0.33985201,101460.0,101450.0,0.00244528]
["bitfinex","BTCUSD",1762276517249,0.33985201,101460.0,101400.0,0.15611656]
["bitfinex","BTCUSD",1762276517250,0.19719976,101420.0,101400.0,0.15611656]
["bitfinex","BTCUSD",1762276517456,0.19719441,101440.0,101410.0,0.20707997]
["bitfinex","BTCUSD",1762276517658,0.19714768,101450.0,101420.0,0.30482379]
["bitfinex","BTCUSD",1762276517802,0.19714768,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762276518003,0.24360201,101460.0,101440.0,0.29492693]
["bitfinex","BTCUSD",1762276518203,0.04648,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762276518444,0.24360201,101460.0,101440.0,0.29734693]
["bitfinex","BTCUSD",1762276518642,0.004,101440.0,101430.0,0.05044241]
["bitfinex","BTCUSD",1762276518815,0.004,101440.0,101430.0,0.25004273]
["bitfinex","BTCUSD",1762276519016,0.24563721,101460.0,101430.0,0.25990174]
["bitfinex","BTCUSD",1762276519017,0.19714144,101450.0,101430.0,0.25990174]
["bitfinex","BTCUSD",1762276519214,0.19728737,101450.0,101440.0,0.09776605]
["bitfinex","BTCUSD",1762276519563,0.22612634,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762276519760,0.22812634,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762276519974,0.21827024,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762276520170,0.31152024,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762276520371,0.67552024,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762276520703,0.19714144,101450.0,101440.0,0.005]
["bitfinex","BTCUSD",1762276520923,0.19718032,101430.0,101420.0,0.00141431]
["bitfinex","BTCUSD",1762276521130,0.67887032,101430.0,101420.0,0.00190109]
["bitfinex","BTCUSD",1762276521331,0.58362032,101430.0,101420.0,0.00190109]
["bitfinex","BTCUSD",1762276521735,0.70287032,101430.0,101420.0,0.00190109]
["bitfinex","BTCUSD",1762276521946,0.67887032,101430.0,101420.0,0.00190109]
["bitfinex","BTCUSD",1762276522368,0.19728106,101380.0,101360.0,0.41207382]
["bitfinex","BTCUSD",1762276522573,0.19728106,101380.0,101360.0,0.35386924]
["bitfinex","BTCUSD",1762276522792,0.22126104,101410.0,101360.0,0.35386924]
["bitfinex","BTCUSD",1762276522793,0.19726104,101410.0,101360.0,0.30509429]
["bitfinex","BTCUSD",1762276522999,0.19726104,101410.0,101380.0,0.29504299]
["bitfinex","BTCUSD",1762276523212,0.19726104,101410.0,101380.0,0.09776605]
["bitfinex","BTCUSD",1762276523213,0.19724166,101400.0,101380.0,0.09776605]
["bitfinex","BTCUSD",1762276523412,0.207122,101410.0,101380.0,0.29746267]
["bitfinex","BTCUSD",1762276523617,0.29585774,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762276523829,0.25353565,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762276524032,0.24567664,101430.0,101410.0,0.33783723]
["bitfinex","BTCUSD",1762276524206,0.24367664,101430.0,101410.0,0.33783723]
["bitfinex","BTCUSD",1762276524391,0.24367664,101430.0,101410.0,0.24007118]
["bitfinex","BTCUSD",1762276524715,0.19726995,101440.0,101420.0,0.19962976]
["bitfinex","BTCUSD",1762276524908,0.1972544,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762276525222,0.00048699,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762276525419,0.00048699,101460.0,101450.0,0.19957144]
["bitfinex","BTCUSD",1762276525592,0.00048699,101460.0,101450.0,0.04194645]
["bitfinex","BTCUSD",1762276525799,0.00048699,101460.0,101450.0,0.03951645]
["bitfinex","BTCUSD",1762276525997,0.197609,101460.0,101450.0,0.03951645]
["bitfinex","BTCUSD",1762276526410,0.296799,101460.0,101450.0,0.03951645]
["bitfinex","BTCUSD",1762276526816,0.298799,101460.0,101450.0,0.04351645]
["bitfinex","BTCUSD",1762276527014,0.322799,101460.0,101450.0,0.04351645]
["bitfinex","BTCUSD",1762276527372,0.298799,101460.0,101450.0,0.04351645]
["bitfinex","BTCUSD",1762276527726,0.300799,101460.0,101450.0,0.04351645]
["bitfinex","BTCUSD",1762276527933,0.298799,101460.0,101450.0,0.03951645]
["bitfinex","BTCUSD",1762276528148,0.33865581,101460.0,101450.0,0.03951645]
["bitfinex","BTCUSD",1762276528315,0.19719976,101420.0,101410.0,0.04043198]
["bitfinex","BTCUSD",1762276528629,0.19719976,101420.0,101390.0,0.30731534]
["bitfinex","BTCUSD",1762276528630,0.19723865,101400.0,101390.0,0.30731534]
["bitfinex","BTCUSD",1762276528829,0.1972192,101410.0,101390.0,0.29745416]
["bitfinex","BTCUSD",1762276529451,0.19723865,101400.0,101390.0,0.29760009]
["bitfinex","BTCUSD",1762276529656,0.19723865,101400.0,101390.0,0.10034198]
["bitfinex","BTCUSD",1762276530065,0.19723865,101400.0,101390.0,0.00014593]
["bitfinex","BTCUSD",1762276530378,0.53723865,101400.0,101390.0,0.00014593]
["bitfinex","BTCUSD",1762276530533,0.53823865,101400.0,101390.0,0.00014593]
["bitfinex","BTCUSD",1762276530748,0.53723865,101400.0,101390.0,0.00014593]
["bitfinex","BTCUSD",1762276530992,0.19729703,101370.0,101360.0,0.09776605]
["bitfinex","BTCUSD",1762276531228,0.34228703,101370.0,101360.0,0.09791196]
["bitfinex","BTCUSD",1762276531585,0.36015114,101370.0,101360.0,0.09791196]
["bitfinex","BTCUSD",1762276531787,0.23574547,101370.0,101360.0,0.09534196]
["bitfinex","BTCUSD",1762276532004,0.23574547,101370.0,101360.0,0.00014591]
["bitfinex","BTCUSD",1762276532199,0.21516114,101370.0,101360.0,0.00014591]
["bitfinex","BTCUSD",1762276532453,0.19729703,101370.0,101360.0,0.00314591]
["bitfinex","BTCUSD",1762276532671,0.19929703,101370.0,101360.0,0.2004624]
["bitfinex","BTCUSD",1762276532875,0.19929703,101370.0,101360.0,0.00314591]
["bitfinex","BTCUSD",1762276533524,0.19929703,101370.0,101360.0,0.00618591]
["bitfinex","BTCUSD",1762276533654,0.19929703,101370.0,101360.0,0.00318591]
["bitfinex","BTCUSD",1762276533858,0.31433095,101370.0,101360.0,0.00168729]
["bitfinex","BTCUSD",1762276534062,0.31433095,101370.0,101360.0,0.00268729]
["bitfinex","BTCUSD",1762276534287,0.29848703,101370.0,101360.0,0.00468729]
["bitfinex","BTCUSD",1762276534500,0.31631397,101370.0,101360.0,0.00468729]
["bitfinex","BTCUSD",1762276534702,0.31431397,101370.0,101360.0,0.00268729]
["bitfinex","BTCUSD",1762276534907,0.31431397,101370.0,101360.0,0.00168729]
["bitfinex","BTCUSD",1762276535109,0.21712397,101370.0,101360.0,0.00368729]
["bitfinex","BTCUSD",1762276535315,0.19929703,101370.0,101360.0,0.00368729]
["bitfinex","BTCUSD",1762276535517,0.29848703,101370.0,101360.0,0.00368729]
["bitfinex","BTCUSD",1762276535957,0.53731649,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762276536091,0.77607985,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762276536278,0.75827254,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762276536482,0.73427254,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762276536708,0.77606429,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762276536906,0.75827254,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762276537133,0.77606698,101360.0,101350.0,1e-08]
["bitfinex","BTCUSD",1762276537366,0.76027254,101360.0,101350.0,0.00200001]
["bitfinex","BTCUSD",1762276537586,0.19737491,101330.0,101320.0,0.00024]
["bitfinex","BTCUSD",1762276537723,0.19737491,101330.0,101310.0,0.46627358]
["bitfinex","BTCUSD",1762276537724,0.58739439,101320.0,101310.0,0.46627358]
["bitfinex","BTCUSD",1762276538005,0.53739439,101320.0,101310.0,0.4664193]
["bitfinex","BTCUSD",1762276538247,0.63658439,101320.0,101310.0,0.4664193]
["bitfinex","BTCUSD",1762276538457,0.19672675,101320.0,101310.0,0.51507891]
["bitfinex","BTCUSD",1762276538667,0.19739439,101320.0,101310.0,0.51507891]
["bitfinex","BTCUSD",1762276539165,0.19739439,101320.0,101310.0,0.4664193]
["bitfinex","BTCUSD",1762276539368,0.24381491,101330.0,101310.0,0.66383317]
["bitfinex","BTCUSD",1762276539589,0.04644,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762276539735,0.20724033,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762276539736,0.1973563,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762276539935,0.30240594,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762276540136,0.29508254,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762276540297,0.19733596,101350.0,101330.0,0.20724365]
["bitfinex","BTCUSD",1762276540503,0.24375649,101360.0,101340.0,0.29512148]
["bitfinex","BTCUSD",1762276540971,0.19733596,101350.0,101340.0,0.09776605]
["bitfinex","BTCUSD",1762276541360,0.19733596,101350.0,101340.0,0.29512148]
["bitfinex","BTCUSD",1762276541564,0.003,101350.0,101340.0,0.29512148]
["bitfinex","BTCUSD",1762276541768,0.003,101350.0,101340.0,0.29755148]
["bitfinex","BTCUSD",1762276541940,0.24375844,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762276541941,0.19731844,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762276542144,0.19733596,101350.0,101340.0,0.29755148]
["bitfinex","BTCUSD",1762276542555,0.20716188,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762276542763,0.19731649,101360.0,101340.0,0.30741925]
["bitfinex","BTCUSD",1762276542971,0.20716188,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762276543198,0.25363547,101380.0,101360.0,0.29508254]
["bitfinex","BTCUSD",1762276543199,0.1973316,101380.0,101360.0,0.29508254]
["bitfinex","BTCUSD",1762276543384,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762276543585,0.19736422,101390.0,101370.0,0.00243]
["bitfinex","BTCUSD",1762276543913,0.19751016,101390.0,101380.0,0.09776605]
["bitfinex","BTCUSD",1762276544264,0.00014594,101390.0,101380.0,0.30478387]
["bitfinex","BTCUSD",1762276544535,0.00014594,101390.0,101380.0,0.30721387]
["bitfinex","BTCUSD",1762276544754,0.00141516,101400.0,101380.0,0.30721387]
["bitfinex","BTCUSD",1762276544755,0.00141516,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762276544960,0.00141516,101400.0,101390.0,0.19954811]
["bitfinex","BTCUSD",1762276545133,0.19725811,101390.0,101380.0,0.06809077]
["bitfinex","BTCUSD",1762276545309,0.19865381,101400.0,101380.0,0.30478321]
["bitfinex","BTCUSD",1762276545539,0.19865381,101400.0,101380.0,0.30707321]
["bitfinex","BTCUSD",1762276545750,0.19725811,101390.0,101380.0,0.15992926]
["bitfinex","BTCUSD",1762276545969,0.19725811,101390.0,101380.0,0.10850631]
["bitfinex","BTCUSD",1762276546177,0.19865381,101400.0,101380.0,0.20930782]
["bitfinex","BTCUSD",1762276546178,0.00141516,101400.0,101380.0,0.20930782]
["bitfinex","BTCUSD",1762276546392,0.00141516,101400.0,101390.0,0.29731416]
["bitfinex","BTCUSD",1762276546525,0.25360569,101440.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762276546716,0.19718032,101430.0,101420.0,0.19719717]
["bitfinex","BTCUSD",1762276546919,0.0382166,101430.0,101420.0,0.23859893]
["bitfinex","BTCUSD",1762276547171,0.0382166,101430.0,101420.0,0.23860152]
["bitfinex","BTCUSD",1762276547595,0.00048738,101440.0,101420.0,0.30756564]
["bitfinex","BTCUSD",1762276547797,0.45095054,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762276547798,0.02046575,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762276548028,0.02046575,101470.0,101460.0,0.00974026]
["bitfinex","BTCUSD",1762276548029,0.02061189,101470.0,101460.0,0.00974026]
["bitfinex","BTCUSD",1762276548230,0.24738185,101470.0,101460.0,0.00974026]
["bitfinex","BTCUSD",1762276548691,0.21771448,101470.0,101460.0,0.00974026]
["bitfinex","BTCUSD",1762276548898,0.28643734,101470.0,101460.0,0.00974026]
["bitfinex","BTCUSD",1762276549092,0.19713702,101460.0,101440.0,0.19715936]
["bitfinex","BTCUSD",1762276549333,0.21758887,101460.0,101450.0,0.09776605]
["bitfinex","BTCUSD",1762276549776,0.21758887,101460.0,101430.0,0.63494522]
["bitfinex","BTCUSD",1762276549777,0.02046575,101460.0,101430.0,0.63494522]
["bitfinex","BTCUSD",1762276549961,0.02046575,101460.0,101430.0,0.09776605]
["bitfinex","BTCUSD",1762276549962,0.07765634,101460.0,101430.0,0.09776605]
["bitfinex","BTCUSD",1762276550114,0.19716088,101440.0,101430.0,0.09776605]
["bitfinex","BTCUSD",1762276550319,0.21762663,101440.0,101430.0,0.09776605]
["bitfinex","BTCUSD",1762276550822,0.21762663,101440.0,101430.0,0.29494637]
["bitfinex","BTCUSD",1762276550985,0.19718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762276551202,0.19716088,101440.0,101430.0,0.29894614]
["bitfinex","BTCUSD",1762276551395,0.19716088,101440.0,101430.0,0.10176605]
["bitfinex","BTCUSD",1762276551566,0.20701146,101460.0,101430.0,0.29894637]
["bitfinex","BTCUSD",1762276551928,0.20701146,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1762276552070,0.19714144,101450.0,101440.0,0.19716002]
["bitfinex","BTCUSD",1762276552250,0.19730148,101460.0,101440.0,0.24775656]
["bitfinex","BTCUSD",1762276552461,0.1972725,101460.0,101440.0,0.24774313]
["bitfinex","BTCUSD",1762276552665,0.19714144,101450.0,101440.0,0.24774313]
["bitfinex","BTCUSD",1762276552866,0.19714144,101450.0,101440.0,0.05059654]
["bitfinex","BTCUSD",1762276553069,0.19839152,101450.0,101440.0,0.05059654]
["bitfinex","BTCUSD",1762276553496,0.19839152,101450.0,101440.0,0.24975742]
["bitfinex","BTCUSD",1762276553676,0.19839152,101450.0,101440.0,0.05259654]
["bitfinex","BTCUSD",1762276553876,0.00125008,101450.0,101440.0,0.24975742]
["bitfinex","BTCUSD",1762276554110,0.00125008,101450.0,101440.0,0.05059654]
["bitfinex","BTCUSD",1762276554441,0.19718032,101430.0,101420.0,0.04921468]
["bitfinex","BTCUSD",1762276554662,0.19718032,101430.0,101420.0,0.24641444]
["bitfinex","BTCUSD",1762276554803,0.19716088,101440.0,101420.0,0.24641444]
["bitfinex","BTCUSD",1762276555005,0.19716088,101440.0,101430.0,0.09776605]
["bitfinex","BTCUSD",1762276555206,0.19914144,101450.0,101430.0,0.29494637]
["bitfinex","BTCUSD",1762276555411,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762276555651,0.19714144,101450.0,101430.0,0.35006845]
["bitfinex","BTCUSD",1762276555866,0.002,101450.0,101440.0,0.19916088]
["bitfinex","BTCUSD",1762276556264,0.00014612,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762276556581,0.00014612,101460.0,101450.0,0.29490749]
["bitfinex","BTCUSD",1762276556735,0.00014612,101460.0,101450.0,0.34431433]
["bitfinex","BTCUSD",1762276557729,0.00014612,101460.0,101450.0,1.11457372]
["bitfinex","BTCUSD",1762276557940,0.00214612,101460.0,101450.0,1.11857372]
["bitfinex","BTCUSD",1762276558144,0.00214612,101460.0,101450.0,1.50497372]
["bitfinex","BTCUSD",1762276558357,0.00214612,101460.0,101450.0,1.5249737]
["bitfinex","BTCUSD",1762276558557,0.00214612,101460.0,101450.0,0.39471433]
["bitfinex","BTCUSD",1762276559333,0.00214612,101460.0,101450.0,0.39071433]
["bitfinex","BTCUSD",1762276559513,0.00014612,101460.0,101450.0,0.39071433]
["bitfinex","BTCUSD",1762276559866,0.00314612,101460.0,101450.0,0.39271433]
["bitfinex","BTCUSD",1762276560116,0.00214612,101460.0,101450.0,0.39271433]
["bitfinex","BTCUSD",1762276560293,0.00214612,101460.0,101450.0,0.73271433]
["bitfinex","BTCUSD",1762276560474,0.00364606,101460.0,101450.0,0.39271433]
["bitfinex","BTCUSD",1762276561678,0.20076807,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762276561893,0.19716088,101440.0,101430.0,0.15288813]
["bitfinex","BTCUSD",1762276562109,0.19716088,101440.0,101420.0,0.24641444]
["bitfinex","BTCUSD",1762276562548,0.19715724,101450.0,101420.0,0.25627442]
["bitfinex","BTCUSD",1762276562742,0.19718032,101430.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1762276562898,0.19718032,101430.0,101410.0,0.20707445]
["bitfinex","BTCUSD",1762276563102,0.20701431,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762276563103,0.19715724,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762276563678,0.19718032,101430.0,101410.0,0.20707445]
["bitfinex","BTCUSD",1762276563885,0.19719976,101420.0,101400.0,0.2751371]
["bitfinex","BTCUSD",1762276564071,0.19718032,101430.0,101400.0,0.2751371]
["bitfinex","BTCUSD",1762276564072,0.19718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762276564276,0.19719976,101420.0,101410.0,0.09776605]
["bitfinex","BTCUSD",1762276564494,0.1972192,101410.0,101400.0,0.06263664]
["bitfinex","BTCUSD",1762276564709,0.19723865,101400.0,101390.0,0.09776605]
["bitfinex","BTCUSD",1762276564911,0.19723865,101400.0,101370.0,0.19724394]
["bitfinex","BTCUSD",1762276564912,0.19725811,101390.0,101370.0,0.19729513]
["bitfinex","BTCUSD",1762276565068,0.20710058,101400.0,101380.0,0.29504361]
["bitfinex","BTCUSD",1762276565284,0.30334016,101410.0,101390.0,0.19725482]
["bitfinex","BTCUSD",1762276565285,0.19721967,101410.0,101390.0,0.19725482]
["bitfinex","BTCUSD",1762276565595,0.19723865,101400.0,101390.0,0.19725482]
["bitfinex","BTCUSD",1762276565815,0.19721967,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762276565985,0.19719976,101420.0,101400.0,0.2950047]
["bitfinex","BTCUSD",1762276566191,0.1972192,101410.0,101400.0,0.09776605]
["bitfinex","BTCUSD",1762276566394,0.00986193,101400.0,101370.0,0.00048738]
["bitfinex","BTCUSD",1762276566594,0.1972772,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762276566840,0.20713539,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762276567048,0.20713539,101400.0,101370.0,0.00048738]
["bitfinex","BTCUSD",1762276567253,0.19727756,101380.0,101370.0,0.00048738]
["bitfinex","BTCUSD",1762276567578,0.19725811,101390.0,101370.0,0.19778441]
["bitfinex","BTCUSD",1762276567784,0.19727346,101400.0,101380.0,0.09776605]
["bitfinex","BTCUSD",1762276567982,0.1972192,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1762276568182,0.19725811,101390.0,101380.0,0.00019954]
["bitfinex","BTCUSD",1762276568416,0.24426811,101390.0,101380.0,0.00019954]
["bitfinex","BTCUSD",1762276568614,0.34052811,101390.0,101380.0,0.00019954]
["bitfinex","BTCUSD",1762276569090,0.39252811,101390.0,101380.0,0.00019954]
["bitfinex","BTCUSD",1762276569291,0.70652811,101390.0,101380.0,0.00019954]
["bitfinex","BTCUSD",1762276570034,0.68152811,101390.0,101380.0,0.00019954]
["bitfinex","BTCUSD",1762276570867,0.67952811,101390.0,101380.0,0.00019954]
["bitfinex","BTCUSD",1762276571074,0.67926674,101390.0,101380.0,0.00019954]
["bitfinex","BTCUSD",1762276571291,0.53729703,101370.0,101360.0,0.00141545]
["bitfinex","BTCUSD",1762276571508,0.19737491,101330.0,101320.0,0.0002]
["bitfinex","BTCUSD",1762276571704,0.19737491,101330.0,101320.0,0.00034594]
["bitfinex","BTCUSD",1762276572325,0.19737491,101330.0,101320.0,0.19774033]
["bitfinex","BTCUSD",1762276572521,0.19735543,101340.0,101320.0,0.19774033]
["bitfinex","BTCUSD",1762276572951,0.35049222,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762276572952,0.20722222,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762276573156,0.19736222,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762276573509,0.19736222,101360.0,101330.0,0.20724365]
["bitfinex","BTCUSD",1762276573710,0.19733596,101350.0,101330.0,0.20724365]
["bitfinex","BTCUSD",1762276573927,0.19735543,101340.0,101330.0,0.20724365]
["bitfinex","BTCUSD",1762276574096,0.24669703,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762276574448,0.24369703,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762276574803,0.19731384,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762276574973,0.19731384,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762276575118,0.19731384,101390.0,101340.0,1.08524863]
["bitfinex","BTCUSD",1762276575119,0.19727756,101380.0,101340.0,0.09776605]
["bitfinex","BTCUSD",1762276575325,0.19732153,101360.0,101340.0,0.19734842]
["bitfinex","BTCUSD",1762276575528,0.19733596,101350.0,101340.0,0.19734842]
["bitfinex","BTCUSD",1762276575723,0.2012979,101370.0,101340.0,0.30498224]
["bitfinex","BTCUSD",1762276575938,0.2012979,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762276576140,0.20129703,101370.0,101350.0,0.19733389]
["bitfinex","BTCUSD",1762276576355,0.19731649,101360.0,101340.0,0.09791199]
["bitfinex","BTCUSD",1762276576567,0.19733596,101350.0,101340.0,0.09791199]
["bitfinex","BTCUSD",1762276576779,0.19733596,101350.0,101340.0,0.29526742]
["bitfinex","BTCUSD",1762276576988,0.20490723,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762276576989,0.19504238,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762276577222,0.20714143,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762276577453,0.19729703,101370.0,101360.0,0.04045167]
["bitfinex","BTCUSD",1762276577660,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762276577867,0.19727756,101380.0,101360.0,0.29508254]
["bitfinex","BTCUSD",1762276578232,0.19731384,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762276578431,0.20027756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762276578680,0.19725818,101390.0,101370.0,0.24291175]
["bitfinex","BTCUSD",1762276578952,0.19725818,101390.0,101380.0,0.09776605]
["bitfinex","BTCUSD",1762276579170,0.19729703,101370.0,101360.0,0.09876605]
["bitfinex","BTCUSD",1762276579390,0.19729703,101370.0,101360.0,0.09891199]
["bitfinex","BTCUSD",1762276579609,0.19729703,101370.0,101360.0,0.00114594]
["bitfinex","BTCUSD",1762276580067,0.36395703,101370.0,101360.0,0.00114594]
["bitfinex","BTCUSD",1762276580311,0.70395703,101370.0,101360.0,0.00014594]
["bitfinex","BTCUSD",1762276580541,0.70395703,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762276580768,0.53731649,101360.0,101350.0,0.00025033]
["bitfinex","BTCUSD",1762276580992,0.65757649,101360.0,101350.0,0.00025033]
["bitfinex","BTCUSD",1762276583384,0.24379439,101320.0,101310.0,0.4664193]
["bitfinex","BTCUSD",1762276583812,0.34017439,101320.0,101310.0,0.4664193]
["bitfinex","BTCUSD",1762276584033,0.24379439,101320.0,101310.0,0.4664193]
["bitfinex","BTCUSD",1762276584459,0.19739439,101320.0,101310.0,0.4664193]
["bitfinex","BTCUSD",1762276584629,0.19739439,101320.0,101310.0,0.66483317]
["bitfinex","BTCUSD",1762276584910,0.20139439,101320.0,101310.0,0.4674193]
["bitfinex","BTCUSD",1762276585123,0.29777439,101320.0,101310.0,0.4674193]
["bitfinex","BTCUSD",1762276585327,0.29377439,101320.0,101310.0,0.4664193]
["bitfinex","BTCUSD",1762276585660,0.65777439,101320.0,101310.0,0.4664193]
["bitfinex","BTCUSD",1762276585932,0.53741387,101310.0,101300.0,0.02017681]
["bitfinex","BTCUSD",1762276586156,0.72868978,101310.0,101300.0,0.02017681]
["bitfinex","BTCUSD",1762276586606,0.75268978,101310.0,101300.0,0.02017681]
["bitfinex","BTCUSD",1762276586831,0.72868978,101310.0,101300.0,0.02017681]
["bitfinex","BTCUSD",1762276587491,0.72868978,101310.0,101300.0,0.02021681]
["bitfinex","BTCUSD",1762276587715,0.76268978,101310.0,101300.0,0.02021681]
["bitfinex","BTCUSD",1762276587948,0.76268978,101310.0,101300.0,0.02025681]
["bitfinex","BTCUSD",1762276588170,0.41268978,101310.0,101300.0,0.02029681]
["bitfinex","BTCUSD",1762276588402,0.29330978,101310.0,101300.0,0.02029681]
["bitfinex","BTCUSD",1762276588621,0.39468978,101310.0,101300.0,0.02029681]
["bitfinex","BTCUSD",1762276588878,0.39468978,101310.0,101300.0,0.2189825]
["bitfinex","BTCUSD",1762276588879,0.00614591,101310.0,101300.0,0.2189825]
["bitfinex","BTCUSD",1762276589099,0.20455978,101310.0,101300.0,0.2189825]
["bitfinex","BTCUSD",1762276589316,0.00714591,101310.0,101300.0,0.2189825]
["bitfinex","BTCUSD",1762276589539,0.20455978,101310.0,101300.0,0.11931519]
["bitfinex","BTCUSD",1762276589758,0.19741387,101310.0,101300.0,0.02154914]
["bitfinex","BTCUSD",1762276589995,0.29379387,101310.0,101300.0,0.02154914]
["bitfinex","BTCUSD",1762276590212,0.53743336,101300.0,101290.0,0.12705188]
["bitfinex","BTCUSD",1762276590421,0.19743336,101300.0,101290.0,0.12705188]
["bitfinex","BTCUSD",1762276590636,0.24387336,101300.0,101290.0,0.12705188]
["bitfinex","BTCUSD",1762276591168,0.29159336,101300.0,101290.0,0.12705188]
["bitfinex","BTCUSD",1762276591425,0.20041387,101310.0,101290.0,0.12705188]
["bitfinex","BTCUSD",1762276591426,0.009,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762276591623,0.006,101310.0,101300.0,0.31694941]
["bitfinex","BTCUSD",1762276592448,0.006,101310.0,101300.0,0.29519941]
["bitfinex","BTCUSD",1762276592644,0.19739531,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762276592845,0.19739439,101320.0,101310.0,0.21916387]
["bitfinex","BTCUSD",1762276593066,0.19741387,101310.0,101300.0,0.29519941]
["bitfinex","BTCUSD",1762276593278,0.19739439,101320.0,101300.0,0.29519941]
["bitfinex","BTCUSD",1762276593478,0.19741387,101310.0,101300.0,0.09776605]
["bitfinex","BTCUSD",1762276593744,0.19741387,101310.0,101290.0,0.35612737]
["bitfinex","BTCUSD",1762276593745,0.19843336,101300.0,101290.0,0.32750473]
["bitfinex","BTCUSD",1762276593962,0.001,101300.0,101290.0,0.327991]
["bitfinex","BTCUSD",1762276594173,0.19741436,101310.0,101290.0,0.324991]
["bitfinex","BTCUSD",1762276594341,0.001,101310.0,101300.0,0.30223941]
["bitfinex","BTCUSD",1762276594511,0.19841387,101310.0,101300.0,0.10484605]
["bitfinex","BTCUSD",1762276594712,0.19741387,101310.0,101300.0,0.09788605]
["bitfinex","BTCUSD",1762276595115,0.19741387,101310.0,101300.0,0.29535941]
["bitfinex","BTCUSD",1762276595325,0.2072641,101320.0,101300.0,0.29535941]
["bitfinex","BTCUSD",1762276595542,0.19741387,101310.0,101300.0,0.10296605]
["bitfinex","BTCUSD",1762276595917,0.19841387,101310.0,101300.0,0.10300605]
["bitfinex","BTCUSD",1762276596158,0.19841387,101310.0,101300.0,0.10304605]
["bitfinex","BTCUSD",1762276596319,0.19841387,101310.0,101300.0,0.10308605]
["bitfinex","BTCUSD",1762276596563,0.003,101310.0,101300.0,0.30555941]
["bitfinex","BTCUSD",1762276596940,0.20041387,101310.0,101300.0,0.30559941]
["bitfinex","BTCUSD",1762276597247,0.20041387,101310.0,101300.0,0.10820605]
["bitfinex","BTCUSD",1762276597545,0.20041387,101310.0,101300.0,0.01048]
["bitfinex","BTCUSD",1762276597546,0.29684387,101310.0,101300.0,0.01048]
["bitfinex","BTCUSD",1762276597779,0.20041387,101310.0,101300.0,0.01048]
["bitfinex","BTCUSD",1762276597988,0.20041387,101310.0,101300.0,0.01052]
["bitfinex","BTCUSD",1762276598402,0.22441387,101310.0,101300.0,0.01056]
["bitfinex","BTCUSD",1762276598602,0.28810217,101310.0,101300.0,0.0106]
["bitfinex","BTCUSD",1762276598815,0.31210217,101310.0,101300.0,0.0106]
["bitfinex","BTCUSD",1762276599224,0.28810217,101310.0,101300.0,0.0106]
["bitfinex","BTCUSD",1762276599448,0.65210217,101310.0,101300.0,0.01064]
["bitfinex","BTCUSD",1762276599860,0.65784387,101310.0,101300.0,0.01068]
["bitfinex","BTCUSD",1762276600157,0.67826826,101310.0,101300.0,0.02452687]
["bitfinex","BTCUSD",1762276600322,0.65426826,101310.0,101300.0,0.00568]
["bitfinex","BTCUSD",1762276600543,0.65784387,101310.0,101300.0,0.00072]
["bitfinex","BTCUSD",1762276600765,0.72399387,101310.0,101300.0,0.00272]
["bitfinex","BTCUSD",1762276600988,0.74641789,101310.0,101290.0,0.1277887]
["bitfinex","BTCUSD",1762276601211,0.71047517,101300.0,101290.0,0.1277887]
["bitfinex","BTCUSD",1762276601421,0.19747235,101280.0,101270.0,0.34350962]
["bitfinex","BTCUSD",1762276601628,0.72187557,101280.0,101270.0,0.34350962]
["bitfinex","BTCUSD",1762276601845,0.83871938,101280.0,101270.0,0.34350962]
["bitfinex","BTCUSD",1762276602049,0.81830557,101280.0,101270.0,0.34350962]
["bitfinex","BTCUSD",1762276602274,0.81830557,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762276602462,0.75615557,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762276602827,0.53795952,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762276603030,0.63438952,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762276603615,0.65838952,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762276604426,0.66438952,101280.0,101270.0,0.00200001]
["bitfinex","BTCUSD",1762276605062,0.68576832,101280.0,101270.0,0.00300001]
["bitfinex","BTCUSD",1762276605310,0.66538952,101280.0,101270.0,0.00300001]
["bitfinex","BTCUSD",1762276605510,0.67538951,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762276605876,0.75791617,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762276606108,0.7656041,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762276606604,0.77560409,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762276607031,0.7656041,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762276607239,0.7656041,101280.0,101270.0,0.00050123]
["bitfinex","BTCUSD",1762276608765,0.19751135,101260.0,101250.0,0.61987132]
["bitfinex","BTCUSD",1762276608979,0.24395135,101260.0,101250.0,0.61987132]
["bitfinex","BTCUSD",1762276609345,0.24395135,101260.0,101250.0,0.61887132]
["bitfinex","BTCUSD",1762276609484,0.26795135,101260.0,101250.0,0.61887132]
["bitfinex","BTCUSD",1762276609682,0.34038135,101260.0,101250.0,0.61887132]
["bitfinex","BTCUSD",1762276609879,0.24395135,101260.0,101250.0,0.61887132]
["bitfinex","BTCUSD",1762276610132,0.24395135,101260.0,101250.0,0.61987132]
["bitfinex","BTCUSD",1762276610328,0.26995135,101260.0,101250.0,0.61987132]
["bitfinex","BTCUSD",1762276610530,0.24695135,101260.0,101250.0,0.62387132]
["bitfinex","BTCUSD",1762276610939,0.24695135,101260.0,101250.0,0.62287132]
["bitfinex","BTCUSD",1762276611271,0.24695135,101260.0,101250.0,0.62087132]
["bitfinex","BTCUSD",1762276611636,0.24695135,101260.0,101250.0,0.16498398]
["bitfinex","BTCUSD",1762276611637,0.79553135,101260.0,101250.0,0.16498398]
["bitfinex","BTCUSD",1762276611836,0.6668163,101260.0,101250.0,0.16498398]
["bitfinex","BTCUSD",1762276612023,0.58695135,101260.0,101250.0,0.16498398]
["bitfinex","BTCUSD",1762276612224,0.24695135,101260.0,101250.0,0.19045398]
["bitfinex","BTCUSD",1762276612425,0.73935135,101260.0,101250.0,0.06498398]
["bitfinex","BTCUSD",1762276612669,0.76335135,101260.0,101250.0,0.06498398]
["bitfinex","BTCUSD",1762276612867,0.80149266,101260.0,101250.0,0.06498398]
["bitfinex","BTCUSD",1762276613071,0.79949266,101260.0,101250.0,0.06498398]
["bitfinex","BTCUSD",1762276613221,0.79949266,101260.0,101250.0,0.06098398]
["bitfinex","BTCUSD",1762276613222,0.71436266,101260.0,101250.0,0.06098398]
["bitfinex","BTCUSD",1762276613422,0.80549266,101260.0,101250.0,0.05998398]
["bitfinex","BTCUSD",1762276613624,0.53753086,101250.0,101240.0,0.00319751]
["bitfinex","BTCUSD",1762276613859,0.59967217,101250.0,101240.0,0.00219751]
["bitfinex","BTCUSD",1762276614080,0.59967217,101250.0,101240.0,0.00119751]
["bitfinex","BTCUSD",1762276614278,0.75207217,101250.0,101240.0,0.00019751]
["bitfinex","BTCUSD",1762276614484,0.19755037,101240.0,101230.0,0.03272751]
["bitfinex","BTCUSD",1762276614700,0.19755037,101240.0,101230.0,0.03172751]
["bitfinex","BTCUSD",1762276614858,0.5756961,101240.0,101230.0,0.03172751]
["bitfinex","BTCUSD",1762276615074,0.19756989,101230.0,101220.0,0.1150145]
["bitfinex","BTCUSD",1762276615350,0.54746623,101230.0,101220.0,0.1150145]
["bitfinex","BTCUSD",1762276615567,0.53756989,101230.0,101220.0,0.27435831]
["bitfinex","BTCUSD",1762276615775,0.56205646,101230.0,101220.0,0.11626831]
["bitfinex","BTCUSD",1762276615898,0.54794377,101230.0,101220.0,0.11626831]
["bitfinex","BTCUSD",1762276616099,0.58805646,101230.0,101220.0,0.11626831]
["bitfinex","BTCUSD",1762276616312,0.73689646,101230.0,101220.0,0.11626831]
["bitfinex","BTCUSD",1762276616528,0.76089646,101230.0,101220.0,0.11626831]
["bitfinex","BTCUSD",1762276616732,0.62620494,101230.0,101220.0,0.11626831]
["bitfinex","BTCUSD",1762276616962,0.62621242,101230.0,101220.0,0.11626831]
["bitfinex","BTCUSD",1762276617158,0.34,101210.0,101200.0,0.15101571]
["bitfinex","BTCUSD",1762276617356,0.69469893,101210.0,101200.0,0.15101571]
["bitfinex","BTCUSD",1762276617541,0.78582893,101210.0,101200.0,0.15101571]
["bitfinex","BTCUSD",1762276617771,0.73582893,101210.0,101200.0,0.15101571]
["bitfinex","BTCUSD",1762276618095,0.79791901,101210.0,101200.0,0.15101571]
["bitfinex","BTCUSD",1762276618303,0.8819927,101210.0,101200.0,0.15101571]
["bitfinex","BTCUSD",1762276618443,0.87199271,101210.0,101200.0,0.15101571]
["bitfinex","BTCUSD",1762276618847,0.7775279,101210.0,101200.0,0.15101571]
["bitfinex","BTCUSD",1762276619099,0.79789499,101210.0,101200.0,0.15101571]
["bitfinex","BTCUSD",1762276619303,0.53762845,101200.0,101190.0,0.0103]
["bitfinex","BTCUSD",1762276619506,0.53762845,101200.0,101160.0,0.48124948]
["bitfinex","BTCUSD",1762276619507,0.58766752,101180.0,101160.0,0.48124948]
["bitfinex","BTCUSD",1762276619707,0.29416706,101170.0,101160.0,0.48124948]
["bitfinex","BTCUSD",1762276619933,0.76293071,101170.0,101160.0,0.10023189]
["bitfinex","BTCUSD",1762276620113,3.53772614,101150.0,101140.0,0.20004943]
["bitfinex","BTCUSD",1762276620367,0.64387613,101150.0,101140.0,0.20004943]
["bitfinex","BTCUSD",1762276620541,0.53778481,101120.0,101110.0,0.81342197]
["bitfinex","BTCUSD",1762276620781,0.53778481,101120.0,101110.0,0.74251024]
["bitfinex","BTCUSD",1762276620782,0.63393481,101120.0,101110.0,0.74251024]
["bitfinex","BTCUSD",1762276620949,0.72506481,101120.0,101110.0,0.74251024]
["bitfinex","BTCUSD",1762276621366,0.76752326,101120.0,101110.0,0.74251024]
["bitfinex","BTCUSD",1762276621771,0.34,101090.0,101070.0,0.33977885]
["bitfinex","BTCUSD",1762276621981,0.0121318,101080.0,101070.0,0.31007366]
["bitfinex","BTCUSD",1762276622154,0.00213181,101080.0,101070.0,0.60560631]
["bitfinex","BTCUSD",1762276622492,0.17436754,101120.0,101070.0,0.60560631]
["bitfinex","BTCUSD",1762276622493,0.05243152,101120.0,101090.0,0.20771636]
["bitfinex","BTCUSD",1762276622703,0.09245845,101120.0,101110.0,0.03951645]
["bitfinex","BTCUSD",1762276622948,0.02148597,101120.0,101110.0,0.23832082]
["bitfinex","BTCUSD",1762276623163,0.05,101140.0,101130.0,0.2372817]
["bitfinex","BTCUSD",1762276623371,0.12186143,101180.0,101160.0,0.03951645]
["bitfinex","BTCUSD",1762276623580,0.09113,101170.0,101160.0,0.03951645]
["bitfinex","BTCUSD",1762276623753,0.29094887,101170.0,101160.0,0.03951645]
["bitfinex","BTCUSD",1762276623925,0.30281705,101170.0,101160.0,0.03951645]
["bitfinex","BTCUSD",1762276624138,0.44512999,101170.0,101160.0,0.03951645]
["bitfinex","BTCUSD",1762276624344,0.01013974,101180.0,101160.0,0.23722305]
["bitfinex","BTCUSD",1762276624544,0.05,101180.0,101170.0,0.03951645]
["bitfinex","BTCUSD",1762276624985,0.14113,101180.0,101170.0,0.03951645]
["bitfinex","BTCUSD",1762276625192,0.09113,101200.0,101190.0,0.03951645]
["bitfinex","BTCUSD",1762276625410,0.04615,101210.0,101200.0,0.03951645]
["bitfinex","BTCUSD",1762276625591,0.29004785,101220.0,101210.0,0.03951645]
["bitfinex","BTCUSD",1762276625794,0.3174246,101220.0,101210.0,0.03951645]
["bitfinex","BTCUSD",1762276626002,0.20754461,101190.0,101140.0,0.20759665]
["bitfinex","BTCUSD",1762276626199,0.20754461,101190.0,101160.0,0.003]
["bitfinex","BTCUSD",1762276626200,0.051,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1762276626359,0.24868706,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1762276626560,0.19772629,101150.0,101120.0,0.23697858]
["bitfinex","BTCUSD",1762276626783,0.1977479,101140.0,101120.0,0.0294]
["bitfinex","BTCUSD",1762276627080,0.29020471,101140.0,101120.0,0.0294]
["bitfinex","BTCUSD",1762276627309,0.09245845,101140.0,101120.0,0.2271837]
["bitfinex","BTCUSD",1762276627481,0.06,101130.0,101120.0,0.3248337]
["bitfinex","BTCUSD",1762276627701,0.06014569,101130.0,101120.0,0.3248337]
["bitfinex","BTCUSD",1762276628046,0.06014569,101130.0,101120.0,0.2271837]
["bitfinex","BTCUSD",1762276628452,0.002,101180.0,101160.0,0.19770583]
["bitfinex","BTCUSD",1762276628666,0.19773113,101150.0,101120.0,0.22718141]
["bitfinex","BTCUSD",1762276628828,0.19776525,101130.0,101120.0,0.0294]
["bitfinex","BTCUSD",1762276629037,0.19776525,101130.0,101100.0,0.1978236]
["bitfinex","BTCUSD",1762276629277,0.00213181,101120.0,101090.0,0.20772996]
["bitfinex","BTCUSD",1762276629458,0.19776861,101130.0,101100.0,0.29547366]
["bitfinex","BTCUSD",1762276629658,0.002,101130.0,101120.0,0.20677851]
["bitfinex","BTCUSD",1762276629861,0.00413181,101130.0,101120.0,0.009]
["bitfinex","BTCUSD",1762276630087,0.002,101130.0,101120.0,0.30443481]
["bitfinex","BTCUSD",1762276630287,0.003,101130.0,101120.0,0.30943481]
["bitfinex","BTCUSD",1762276630440,0.003,101130.0,101120.0,0.014]
["bitfinex","BTCUSD",1762276630654,0.00513181,101130.0,101120.0,0.30943481]
["bitfinex","BTCUSD",1762276630850,0.003,101130.0,101120.0,0.014]
["bitfinex","BTCUSD",1762276631055,0.34202706,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762276631256,0.051,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762276631466,0.59076525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762276631666,0.54076525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762276632068,0.53876525,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1762276632559,0.343,101130.0,101120.0,0.05551645]
["bitfinex","BTCUSD",1762276632763,0.343,101130.0,101120.0,0.25330126]
["bitfinex","BTCUSD",1762276632764,0.003,101130.0,101120.0,0.25330126]
["bitfinex","BTCUSD",1762276633393,0.63402706,101130.0,101120.0,0.05551645]
["bitfinex","BTCUSD",1762276633597,0.68189525,101130.0,101120.0,0.05702717]
["bitfinex","BTCUSD",1762276633717,0.54076525,101130.0,101120.0,0.05702717]
["bitfinex","BTCUSD",1762276633920,0.59076525,101130.0,101120.0,0.05702717]
["bitfinex","BTCUSD",1762276634130,0.68189525,101130.0,101120.0,0.05702717]
["bitfinex","BTCUSD",1762276634346,0.34189525,101130.0,101120.0,0.05702717]
["bitfinex","BTCUSD",1762276634834,0.68189525,101130.0,101120.0,0.05702717]
["bitfinex","BTCUSD",1762276635029,0.19786307,101080.0,101070.0,0.31007366]
["bitfinex","BTCUSD",1762276635149,0.24786307,101080.0,101070.0,0.30956221]
["bitfinex","BTCUSD",1762276635354,0.24786307,101080.0,101070.0,0.30856221]
["bitfinex","BTCUSD",1762276635810,0.24786307,101080.0,101070.0,0.30781881]
["bitfinex","BTCUSD",1762276636011,0.05,101080.0,101070.0,0.30681881]
["bitfinex","BTCUSD",1762276636269,0.05,101080.0,101070.0,0.30581881]
["bitfinex","BTCUSD",1762276636474,0.004,101100.0,101080.0,0.19786105]
["bitfinex","BTCUSD",1762276636590,0.24995642,101100.0,101080.0,0.29551173]
["bitfinex","BTCUSD",1762276636807,0.24995674,101100.0,101080.0,0.29551173]
["bitfinex","BTCUSD",1762276637017,0.24995755,101100.0,101080.0,0.19786173]
["bitfinex","BTCUSD",1762276637249,0.19786307,101080.0,101050.0,0.1]
["bitfinex","BTCUSD",1762276637451,0.19790378,101060.0,101050.0,0.00048597]
["bitfinex","BTCUSD",1762276637650,0.05,101060.0,101050.0,0.00048597]
["bitfinex","BTCUSD",1762276638061,0.33903223,101060.0,101050.0,0.00048597]
["bitfinex","BTCUSD",1762276638259,0.24792182,101050.0,101040.0,0.00029258]
["bitfinex","BTCUSD",1762276638374,0.00048567,101050.0,101040.0,0.00029258]
["bitfinex","BTCUSD",1762276638575,0.05048567,101050.0,101020.0,0.29563039]
["bitfinex","BTCUSD",1762276638805,0.05,101040.0,101020.0,0.30552676]
["bitfinex","BTCUSD",1762276639009,0.00048567,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762276639372,0.00048567,101050.0,101010.0,0.82274927]
["bitfinex","BTCUSD",1762276639373,0.05048567,101050.0,101010.0,0.82274927]
["bitfinex","BTCUSD",1762276639584,0.05048567,101050.0,101020.0,0.20787789]
["bitfinex","BTCUSD",1762276639756,0.09161567,101050.0,101020.0,0.20687789]
["bitfinex","BTCUSD",1762276639986,0.09245845,101040.0,101020.0,0.20587789]
["bitfinex","BTCUSD",1762276640142,0.09245845,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762276640347,0.00148567,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762276640574,0.00148567,101050.0,101040.0,4e-05]
["bitfinex","BTCUSD",1762276640762,0.00148567,101050.0,101040.0,0.1979814]
["bitfinex","BTCUSD",1762276641125,0.00148567,101050.0,101020.0,0.006]
["bitfinex","BTCUSD",1762276641126,0.05,101030.0,101020.0,0.006]
["bitfinex","BTCUSD",1762276641326,0.05,101030.0,101020.0,0.20398059]
["bitfinex","BTCUSD",1762276641526,0.00248567,101050.0,101030.0,0.19794793]
["bitfinex","BTCUSD",1762276641730,0.05,101040.0,101020.0,0.21387961]
["bitfinex","BTCUSD",1762276641942,0.05,101030.0,101020.0,0.21387961]
["bitfinex","BTCUSD",1762276642147,0.05,101030.0,101020.0,0.006]
["bitfinex","BTCUSD",1762276642354,0.05,101030.0,101020.0,0.20053504]
["bitfinex","BTCUSD",1762276642689,0.05213181,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762276642942,0.05213181,101040.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762276642943,0.15444999,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762276643090,0.00213181,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762276643091,0.09906,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762276643298,0.00999999,101090.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762276643634,0.05878811,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762276643841,0.11663622,101090.0,101070.0,0.00999999]
["bitfinex","BTCUSD",1762276644043,0.11663622,101090.0,101040.0,0.24971425]
["bitfinex","BTCUSD",1762276644044,0.05,101060.0,101040.0,0.24971425]
["bitfinex","BTCUSD",1762276644194,0.04055,101070.0,101040.0,0.00014579]
["bitfinex","BTCUSD",1762276644398,0.05,101050.0,101040.0,0.19808719]
["bitfinex","BTCUSD",1762276644601,0.13961,101070.0,101050.0,0.19791966]
["bitfinex","BTCUSD",1762276644867,0.004,101050.0,101040.0,0.00014579]
["bitfinex","BTCUSD",1762276645258,0.09906,101050.0,101040.0,0.00014579]
["bitfinex","BTCUSD",1762276645459,0.30098182,101050.0,101040.0,0.00014579]
["bitfinex","BTCUSD",1762276645688,0.30098182,101050.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762276645689,0.004,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762276645902,0.0552,101030.0,101020.0,0.00088567]
["bitfinex","BTCUSD",1762276646113,0.49426,101030.0,101020.0,0.00088567]
["bitfinex","BTCUSD",1762276646250,0.692221,101030.0,101020.0,0.00088567]
["bitfinex","BTCUSD",1762276646660,0.70222099,101030.0,101020.0,0.00092567]
["bitfinex","BTCUSD",1762276646872,0.70222099,101030.0,101010.0,0.48768291]
["bitfinex","BTCUSD",1762276646873,0.20798058,101020.0,101010.0,0.48768291]
["bitfinex","BTCUSD",1762276647245,0.20798058,101020.0,101000.0,35.772839]
["bitfinex","BTCUSD",1762276647246,0.19800019,101010.0,101000.0,35.772839]
["bitfinex","BTCUSD",1762276647420,0.24745949,101010.0,101000.0,35.772839]
["bitfinex","BTCUSD",1762276647650,0.24745949,101010.0,101000.0,35.08567727]
["bitfinex","BTCUSD",1762276647651,3.64226948,101010.0,101000.0,35.08567727]
["bitfinex","BTCUSD",1762276647833,3.64226948,101010.0,101000.0,34.46407954]
["bitfinex","BTCUSD",1762276647834,3.81004969,101010.0,101000.0,34.46407954]
["bitfinex","BTCUSD",1762276648031,0.34067115,101010.0,101000.0,34.43434125]
["bitfinex","BTCUSD",1762276648260,0.35226949,101010.0,101000.0,34.43434125]
["bitfinex","BTCUSD",1762276648466,0.16415197,101010.0,101000.0,34.43434125]
["bitfinex","BTCUSD",1762276648663,0.35226949,101010.0,101000.0,34.40762089]
["bitfinex","BTCUSD",1762276648809,0.38194791,101010.0,101000.0,34.3778826]
["bitfinex","BTCUSD",1762276649013,3.3720371,101010.0,101000.0,34.3779226]
["bitfinex","BTCUSD",1762276649215,3.3720371,101010.0,101000.0,34.3779626]
["bitfinex","BTCUSD",1762276649441,3.7120371,101010.0,101000.0,34.3789626]
["bitfinex","BTCUSD",1762276649641,3.7160371,101010.0,101000.0,34.3790026]
["bitfinex","BTCUSD",1762276649852,3.84354812,101010.0,101000.0,32.99570616]
["bitfinex","BTCUSD",1762276650060,3.88023249,101010.0,101000.0,32.89073811]
["bitfinex","BTCUSD",1762276650211,3.88023249,101010.0,101000.0,32.50155622]
["bitfinex","BTCUSD",1762276650212,3.88007084,101010.0,101000.0,32.50155622]
["bitfinex","BTCUSD",1762276650409,3.92753014,101010.0,101000.0,32.12298865]
["bitfinex","BTCUSD",1762276650700,3.91853014,101010.0,101000.0,32.09227325]
["bitfinex","BTCUSD",1762276650912,3.97644688,101010.0,101000.0,30.52052405]
["bitfinex","BTCUSD",1762276651096,4.10935951,101010.0,101000.0,29.30534431]
["bitfinex","BTCUSD",1762276651298,1.00535951,101010.0,101000.0,26.32775301]
["bitfinex","BTCUSD",1762276651507,1.07949148,101010.0,101000.0,21.87966611]
["bitfinex","BTCUSD",1762276651714,1.02044367,101010.0,101000.0,21.71110947]
["bitfinex","BTCUSD",1762276651953,1.06957564,101010.0,101000.0,20.04184675]
["bitfinex","BTCUSD",1762276652118,1.08152973,101010.0,101000.0,19.67519101]
["bitfinex","BTCUSD",1762276652327,1.18552973,101010.0,101000.0,19.21583476]
["bitfinex","BTCUSD",1762276652525,1.0700951,101010.0,101000.0,16.71471154]
["bitfinex","BTCUSD",1762276652706,1.0700951,101010.0,101000.0,11.96665324]
["bitfinex","BTCUSD",1762276652707,1.0447886,101010.0,101000.0,11.96665324]
["bitfinex","BTCUSD",1762276652909,1.0119187,101010.0,101000.0,11.75450973]
["bitfinex","BTCUSD",1762276653133,1.06105067,101010.0,101000.0,11.55066799]
["bitfinex","BTCUSD",1762276653310,1.06992426,101010.0,101000.0,11.51745454]
["bitfinex","BTCUSD",1762276653617,1.06992426,101010.0,101000.0,11.2638948]
["bitfinex","BTCUSD",1762276653618,2.99570805,101010.0,101000.0,11.2638948]
["bitfinex","BTCUSD",1762276653814,2.65570805,101010.0,101000.0,11.20415356]
["bitfinex","BTCUSD",1762276654040,2.63570807,101010.0,101000.0,10.92445879]
["bitfinex","BTCUSD",1762276654374,2.46270807,101010.0,101000.0,10.89569933]
["bitfinex","BTCUSD",1762276654596,2.44378749,101010.0,101000.0,10.86593987]
["bitfinex","BTCUSD",1762276654799,2.30524659,101010.0,101000.0,10.86593987]
["bitfinex","BTCUSD",1762276654990,2.49446201,101010.0,101000.0,10.86393987]
["bitfinex","BTCUSD",1762276655136,2.23673661,101010.0,101000.0,10.86393987]
["bitfinex","BTCUSD",1762276655347,2.13002558,101010.0,101000.0,10.86293987]
["bitfinex","BTCUSD",1762276655548,2.19348488,101010.0,101000.0,10.86193987]
["bitfinex","BTCUSD",1762276655775,0.45112802,101020.0,101010.0,0.03951645]
["bitfinex","BTCUSD",1762276655933,2.565232,101020.0,101010.0,0.03751645]
["bitfinex","BTCUSD",1762276656136,1.981932,101010.0,101000.0,10.81940549]
["bitfinex","BTCUSD",1762276656340,0.00117722,101010.0,101000.0,10.82140549]
["bitfinex","BTCUSD",1762276656539,0.004,101010.0,101000.0,10.82040549]
["bitfinex","BTCUSD",1762276656743,0.003,101010.0,101000.0,11.01542529]
["bitfinex","BTCUSD",1762276657092,0.003,101010.0,101000.0,10.81740549]
["bitfinex","BTCUSD",1762276657093,0.2904774,101010.0,101000.0,10.81740549]
["bitfinex","BTCUSD",1762276657304,2.26240941,101010.0,101000.0,10.81640549]
["bitfinex","BTCUSD",1762276657506,2.38110921,101010.0,101000.0,10.81640549]
["bitfinex","BTCUSD",1762276657709,2.60240941,101010.0,101000.0,10.81540549]
["bitfinex","BTCUSD",1762276657910,2.06440922,101010.0,101000.0,10.81540549]
["bitfinex","BTCUSD",1762276658059,2.26540941,101010.0,101000.0,10.81440549]
["bitfinex","BTCUSD",1762276658260,2.6154094,101010.0,101000.0,10.81306549]
["bitfinex","BTCUSD",1762276658605,2.6154094,101010.0,101000.0,10.81206549]
["bitfinex","BTCUSD",1762276658946,2.6154094,101010.0,101000.0,10.33390125]
["bitfinex","BTCUSD",1762276658947,2.56823218,101010.0,101000.0,10.33390125]
["bitfinex","BTCUSD",1762276659300,2.58898378,101010.0,101000.0,10.13237031]
["bitfinex","BTCUSD",1762276659522,2.57723217,101010.0,101000.0,9.76359582]
["bitfinex","BTCUSD",1762276659700,2.58698418,101010.0,101000.0,9.44919841]
["bitfinex","BTCUSD",1762276659909,2.58698418,101010.0,101000.0,8.69441668]
["bitfinex","BTCUSD",1762276660085,2.58798418,101010.0,101000.0,8.08018618]
["bitfinex","BTCUSD",1762276660749,2.23898419,101010.0,101000.0,8.08118618]
["bitfinex","BTCUSD",1762276661104,2.23698419,101010.0,101000.0,8.08018618]
["bitfinex","BTCUSD",1762276661311,0.24230018,101010.0,101000.0,8.08018618]
["bitfinex","BTCUSD",1762276661549,0.2914774,101010.0,101000.0,8.07918618]
["bitfinex","BTCUSD",1762276661771,0.2904774,101010.0,101000.0,8.07820411]
["bitfinex","BTCUSD",1762276661984,0.2974774,101010.0,101000.0,8.07720411]
["bitfinex","BTCUSD",1762276662165,0.3004774,101010.0,101000.0,8.07720411]
["bitfinex","BTCUSD",1762276662336,0.3004774,101010.0,101000.0,8.07420411]
["bitfinex","BTCUSD",1762276662537,2.6224094,101010.0,101000.0,8.07420411]
["bitfinex","BTCUSD",1762276662747,2.6164094,101010.0,101000.0,8.07720411]
["bitfinex","BTCUSD",1762276663080,0.2631774,101010.0,101000.0,8.09020411]
["bitfinex","BTCUSD",1762276663288,0.05517722,101010.0,101000.0,8.09020411]
["bitfinex","BTCUSD",1762276663484,0.05730903,101010.0,101000.0,8.09020411]
["bitfinex","BTCUSD",1762276663724,0.25530922,101010.0,101000.0,8.09020411]
["bitfinex","BTCUSD",1762276663944,0.25317741,101010.0,101000.0,8.09020411]
["bitfinex","BTCUSD",1762276664255,0.05317722,101010.0,101000.0,8.07720411]
["bitfinex","BTCUSD",1762276664479,0.237092,101010.0,101000.0,8.07720411]
["bitfinex","BTCUSD",1762276664740,0.237092,101010.0,101000.0,8.07320411]
["bitfinex","BTCUSD",1762276664741,0.25496019,101010.0,101000.0,8.07320411]
["bitfinex","BTCUSD",1762276664945,2.57889219,101010.0,101000.0,8.08820411]
["bitfinex","BTCUSD",1762276665131,2.58989218,101010.0,101000.0,7.99208987]
["bitfinex","BTCUSD",1762276665362,2.58868959,101010.0,101000.0,7.99208987]
["bitfinex","BTCUSD",1762276665683,2.59868958,101010.0,101000.0,7.99208987]
["bitfinex","BTCUSD",1762276665890,2.58868959,101010.0,101000.0,7.99208987]
["bitfinex","BTCUSD",1762276666098,2.59868958,101010.0,101000.0,7.99208987]
["bitfinex","BTCUSD",1762276666462,2.58868959,101010.0,101000.0,7.99208987]
["bitfinex","BTCUSD",1762276666659,2.59868958,101010.0,101000.0,7.99208987]
["bitfinex","BTCUSD",1762276666886,2.59868958,101010.0,101000.0,7.35720556]
["bitfinex","BTCUSD",1762276667142,2.59868958,101010.0,101000.0,7.23808538]
["bitfinex","BTCUSD",1762276667347,2.59868958,101010.0,101000.0,7.10492718]
["bitfinex","BTCUSD",1762276667552,2.58768959,101010.0,101000.0,7.10492718]
["bitfinex","BTCUSD",1762276667748,2.58568959,101010.0,101000.0,6.5094588]
["bitfinex","BTCUSD",1762276667982,2.62361763,101010.0,101000.0,6.38740901]
["bitfinex","BTCUSD",1762276668195,2.64361761,101010.0,101000.0,6.09798852]
["bitfinex","BTCUSD",1762276668431,2.64361761,101010.0,101000.0,5.9420559]
["bitfinex","BTCUSD",1762276668643,2.64361761,101010.0,101000.0,5.90731082]
["bitfinex","BTCUSD",1762276668644,2.62261763,101010.0,101000.0,5.90731082]
["bitfinex","BTCUSD",1762276668853,2.63261762,101010.0,101000.0,5.90731082]
["bitfinex","BTCUSD",1762276669073,2.62261763,101010.0,101000.0,5.90731082]
["bitfinex","BTCUSD",1762276669272,2.64261761,101010.0,101000.0,4.65350463]
["bitfinex","BTCUSD",1762276669475,2.64361761,101010.0,101000.0,4.537186]
["bitfinex","BTCUSD",1762276669678,2.64361761,101010.0,101000.0,4.2894093]
["bitfinex","BTCUSD",1762276669905,2.64261761,101010.0,101000.0,4.2854093]
["bitfinex","BTCUSD",1762276670121,2.63361763,101010.0,101000.0,4.2874093]
["bitfinex","BTCUSD",1762276670341,2.85731762,101010.0,101000.0,4.2874093]
["bitfinex","BTCUSD",1762276670607,2.81631763,101010.0,101000.0,4.2854093]
["bitfinex","BTCUSD",1762276670819,0.30960266,101010.0,101000.0,4.2854093]
["bitfinex","BTCUSD",1762276671031,2.58617485,101010.0,101000.0,4.2874093]
["bitfinex","BTCUSD",1762276671281,2.59717484,101010.0,101000.0,4.2924093]
["bitfinex","BTCUSD",1762276671609,2.91017485,101010.0,101000.0,4.2854093]
["bitfinex","BTCUSD",1762276671737,0.56360285,101010.0,101000.0,4.2864093]
["bitfinex","BTCUSD",1762276671945,0.56460285,101010.0,101000.0,4.2934093]
["bitfinex","BTCUSD",1762276672143,0.59524285,101010.0,101000.0,4.2934093]
["bitfinex","BTCUSD",1762276672361,0.90781595,101010.0,101000.0,4.2864093]
["bitfinex","BTCUSD",1762276672574,2.92827971,101010.0,101000.0,4.2944093]
["bitfinex","BTCUSD",1762276672790,2.91227972,101010.0,101000.0,4.2934093]
["bitfinex","BTCUSD",1762276673008,2.92227971,101010.0,101000.0,4.2934093]
["bitfinex","BTCUSD",1762276673219,2.92327971,101010.0,101000.0,4.2954093]
["bitfinex","BTCUSD",1762276673841,0.91070771,101010.0,101000.0,4.2954093]
["bitfinex","BTCUSD",1762276674041,0.93134772,101010.0,101000.0,4.2954093]
["bitfinex","BTCUSD",1762276674247,3.94134771,101010.0,101000.0,4.2954093]
["bitfinex","BTCUSD",1762276674445,3.90070772,101010.0,101000.0,4.2954093]
["bitfinex","BTCUSD",1762276674697,0.70270753,101010.0,101000.0,4.3886393]
["bitfinex","BTCUSD",1762276674863,0.31353031,101010.0,101000.0,4.39863929]
["bitfinex","BTCUSD",1762276675018,0.36270753,101010.0,101000.0,4.97298623]
["bitfinex","BTCUSD",1762276675219,0.36270753,101010.0,101000.0,4.39863929]
["bitfinex","BTCUSD",1762276675476,0.28438785,101010.0,101000.0,4.39837869]
["bitfinex","BTCUSD",1762276675676,0.28438785,101010.0,101000.0,4.40837868]
["bitfinex","BTCUSD",1762276675677,0.36290947,101010.0,101000.0,4.40837868]
["bitfinex","BTCUSD",1762276676081,0.35202798,101010.0,101000.0,4.30714868]
["bitfinex","BTCUSD",1762276676302,0.35403356,101010.0,101000.0,4.40237868]
["bitfinex","BTCUSD",1762276676511,0.28338785,101010.0,101000.0,4.65055848]
["bitfinex","BTCUSD",1762276676689,0.1667,101010.0,101000.0,4.65355848]
["bitfinex","BTCUSD",1762276677100,0.1531586,101010.0,101000.0,5.23644703]
["bitfinex","BTCUSD",1762276677277,0.14766112,101010.0,101000.0,5.23344703]
["bitfinex","BTCUSD",1762276677478,0.04917722,101070.0,101060.0,0.04951644]
["bitfinex","BTCUSD",1762276677681,0.04711357,101070.0,101060.0,0.04964351]
["bitfinex","BTCUSD",1762276677878,0.0984226,101070.0,101060.0,0.04964351]
["bitfinex","BTCUSD",1762276678116,0.0984226,101070.0,101060.0,0.05115161]
["bitfinex","BTCUSD",1762276678444,0.04711357,101070.0,101060.0,0.14438161]
["bitfinex","BTCUSD",1762276678588,0.04917722,101090.0,101080.0,0.03951645]
["bitfinex","BTCUSD",1762276678789,0.04706868,101090.0,101080.0,0.05925583]
["bitfinex","BTCUSD",1762276679191,0.05130903,101100.0,101090.0,0.03951645]
["bitfinex","BTCUSD",1762276679397,0.00213181,101100.0,101090.0,0.04480137]
["bitfinex","BTCUSD",1762276680007,0.0004,101120.0,101110.0,0.00999999]
["bitfinex","BTCUSD",1762276680208,0.0004,101120.0,101110.0,0.01973938]
["bitfinex","BTCUSD",1762276680209,0.00253181,101120.0,101110.0,0.01973938]
["bitfinex","BTCUSD",1762276680409,0.0004,101120.0,101110.0,0.30323375]
["bitfinex","BTCUSD",1762276680610,0.00253181,101150.0,101140.0,0.00999999]
["bitfinex","BTCUSD",1762276680801,0.0004,101150.0,101140.0,0.01973938]
["bitfinex","BTCUSD",1762276681008,0.00253181,101150.0,101140.0,0.01973938]
["bitfinex","BTCUSD",1762276681214,0.00301817,101150.0,101140.0,0.01973938]
["bitfinex","BTCUSD",1762276681452,0.00301817,101150.0,101140.0,0.05925583]
["bitfinex","BTCUSD",1762276681685,0.14782,101150.0,101140.0,0.04925584]
["bitfinex","BTCUSD",1762276681837,0.34,101130.0,101110.0,0.00999999]
["bitfinex","BTCUSD",1762276682040,0.04993539,101120.0,101110.0,0.00999999]
["bitfinex","BTCUSD",1762276682266,0.6867902,101120.0,101110.0,0.00999999]
["bitfinex","BTCUSD",1762276682441,0.5877202,101120.0,101110.0,0.00999999]
["bitfinex","BTCUSD",1762276682879,0.04993539,101120.0,101110.0,0.01003999]
["bitfinex","BTCUSD",1762276683050,0.29682943,101140.0,101130.0,0.00999999]
["bitfinex","BTCUSD",1762276683051,0.04993539,101140.0,101130.0,0.00999999]
["bitfinex","BTCUSD",1762276683451,0.04993539,101140.0,101130.0,0.10322999]
["bitfinex","BTCUSD",1762276683653,0.04993539,101140.0,101130.0,0.00999999]
["bitfinex","BTCUSD",1762276683860,0.38993539,101140.0,101130.0,0.04951644]
["bitfinex","BTCUSD",1762276684059,0.38993539,101140.0,101130.0,0.03951645]
["bitfinex","BTCUSD",1762276684060,0.70101108,101140.0,101130.0,0.03951645]
["bitfinex","BTCUSD",1762276684437,0.60194108,101140.0,101130.0,0.03951645]
["bitfinex","BTCUSD",1762276684819,3.71116107,101140.0,101130.0,0.05251645]
["bitfinex","BTCUSD",1762276685154,0.58768108,101140.0,101130.0,0.03951645]
["bitfinex","BTCUSD",1762276685356,0.58768108,101140.0,101130.0,0.04951644]
["bitfinex","BTCUSD",1762276685594,0.70151108,101140.0,101130.0,0.04851645]
["bitfinex","BTCUSD",1762276685872,3.66157568,101140.0,101130.0,0.04851645]
["bitfinex","BTCUSD",1762276686095,3.67757569,101140.0,101130.0,0.05455645]
["bitfinex","BTCUSD",1762276686310,3.68757568,101140.0,101130.0,0.03651757]
["bitfinex","BTCUSD",1762276686512,0.19874569,101140.0,101130.0,0.04055756]
["bitfinex","BTCUSD",1762276686712,0.19774569,101140.0,101130.0,0.03159756]
["bitfinex","BTCUSD",1762276686913,0.24768108,101140.0,101130.0,0.03159756]
["bitfinex","BTCUSD",1762276687090,0.027,101140.0,101130.0,0.04059756]
["bitfinex","BTCUSD",1762276687300,0.027,101140.0,101130.0,0.02259757]
["bitfinex","BTCUSD",1762276687301,0.22474569,101140.0,101130.0,0.02259757]
["bitfinex","BTCUSD",1762276687517,3.66181569,101140.0,101130.0,0.02159757]
["bitfinex","BTCUSD",1762276687719,0.66281569,101140.0,101130.0,0.02959757]
["bitfinex","BTCUSD",1762276688065,3.66281569,101140.0,101130.0,0.02259757]
["bitfinex","BTCUSD",1762276688392,3.66381569,101140.0,101130.0,0.03059757]
["bitfinex","BTCUSD",1762276688597,3.2477202,101120.0,101110.0,0.00012]
["bitfinex","BTCUSD",1762276688816,3.6468548,101120.0,101110.0,0.00012]
["bitfinex","BTCUSD",1762276689198,3.6867902,101120.0,101110.0,0.00012]
["bitfinex","BTCUSD",1762276689572,3.6468548,101120.0,101110.0,0.00037125]
["bitfinex","BTCUSD",1762276689714,3.6867902,101120.0,101110.0,0.00037125]
["bitfinex","BTCUSD",1762276689937,3.59775931,101100.0,101090.0,8e-05]
["bitfinex","BTCUSD",1762276690147,3.66433316,101100.0,101090.0,8e-05]
["bitfinex","BTCUSD",1762276690351,3.66833316,101100.0,101090.0,8e-05]
["bitfinex","BTCUSD",1762276690786,3.65833317,101100.0,101090.0,0.03959645]
["bitfinex","BTCUSD",1762276691247,3.65833317,101100.0,101090.0,0.03996464]
["bitfinex","BTCUSD",1762276691454,0.344,101100.0,101090.0,0.04996463]
["bitfinex","BTCUSD",1762276691666,0.21367405,101120.0,101110.0,0.04951644]
["bitfinex","BTCUSD",1762276691868,0.006,101120.0,101110.0,0.04951644]
["bitfinex","BTCUSD",1762276692076,0.20763297,101140.0,101130.0,0.03951645]
["bitfinex","BTCUSD",1762276692077,3.20763297,101140.0,101130.0,0.03951645]
["bitfinex","BTCUSD",1762276692292,3.35326548,101140.0,101130.0,0.03951645]
["bitfinex","BTCUSD",1762276692506,3.36326547,101140.0,101130.0,0.03951645]
["bitfinex","BTCUSD",1762276692662,3.59419548,101140.0,101130.0,0.03951645]
["bitfinex","BTCUSD",1762276692871,0.03777974,101140.0,101130.0,0.04951644]
["bitfinex","BTCUSD",1762276693096,0.20764548,101160.0,101150.0,0.03951645]
["bitfinex","BTCUSD",1762276693311,0.20764571,101170.0,101150.0,0.03951645]
["bitfinex","BTCUSD",1762276693475,0.03773717,101170.0,101160.0,0.03951645]
["bitfinex","BTCUSD",1762276693679,0.20767724,101190.0,101180.0,0.03951645]
["bitfinex","BTCUSD",1762276693680,0.19764798,101190.0,101180.0,0.03951645]
["bitfinex","BTCUSD",1762276693952,3.19762845,101200.0,101190.0,0.03951645]
["bitfinex","BTCUSD",1762276694133,0.26632962,101230.0,101200.0,0.03951645]
["bitfinex","BTCUSD",1762276694356,0.24529637,101230.0,101220.0,0.03951645]
["bitfinex","BTCUSD",1762276694493,3.25529636,101230.0,101220.0,0.03951645]
["bitfinex","BTCUSD",1762276694695,3.34436637,101230.0,101220.0,0.03951645]
["bitfinex","BTCUSD",1762276694881,3.21785415,101230.0,101220.0,0.04964351]
["bitfinex","BTCUSD",1762276695100,0.19763802,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276695101,3.19763802,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276695503,3.31096802,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276695730,3.30670801,101240.0,101230.0,0.04951644]
["bitfinex","BTCUSD",1762276695933,3.31464494,101240.0,101230.0,0.04951644]
["bitfinex","BTCUSD",1762276696299,0.20131494,101240.0,101230.0,0.04951644]
["bitfinex","BTCUSD",1762276696509,0.00367692,101240.0,101230.0,0.04951644]
["bitfinex","BTCUSD",1762276696687,0.00967692,101240.0,101230.0,0.05151644]
["bitfinex","BTCUSD",1762276696912,0.26625187,101300.0,101280.0,0.03951645]
["bitfinex","BTCUSD",1762276697111,0.24395164,101300.0,101290.0,0.03951645]
["bitfinex","BTCUSD",1762276697245,0.34302164,101300.0,101290.0,0.03951645]
["bitfinex","BTCUSD",1762276697470,0.07042263,101300.0,101290.0,0.03951645]
["bitfinex","BTCUSD",1762276697649,0.04642263,101300.0,101290.0,0.03951645]
["bitfinex","BTCUSD",1762276697848,0.03765517,101300.0,101290.0,0.04951644]
["bitfinex","BTCUSD",1762276698047,0.00048,101310.0,101300.0,0.04951644]
["bitfinex","BTCUSD",1762276698252,0.00096726,101310.0,101300.0,0.04951644]
["bitfinex","BTCUSD",1762276698461,0.00096726,101310.0,101300.0,0.14274644]
["bitfinex","BTCUSD",1762276698660,0.025,101340.0,101330.0,0.04951644]
["bitfinex","BTCUSD",1762276698873,0.025,101340.0,101330.0,0.04964351]
["bitfinex","BTCUSD",1762276699074,0.025,101340.0,101330.0,0.34024842]
["bitfinex","BTCUSD",1762276699272,0.20719496,101400.0,101390.0,0.03951645]
["bitfinex","BTCUSD",1762276699474,3.26747926,101400.0,101390.0,0.03951645]
["bitfinex","BTCUSD",1762276699720,3.26747926,101400.0,101320.0,0.0476]
["bitfinex","BTCUSD",1762276699721,0.00999999,101380.0,101370.0,0.00999999]
["bitfinex","BTCUSD",1762276699900,0.20729702,101370.0,101350.0,0.00999999]
["bitfinex","BTCUSD",1762276700097,3.0,101350.0,101340.0,0.00999999]
["bitfinex","BTCUSD",1762276700335,0.19733673,101350.0,101340.0,0.00999999]
["bitfinex","BTCUSD",1762276700634,3.64640672,101350.0,101340.0,0.00012707]
["bitfinex","BTCUSD",1762276700844,3.69634211,101350.0,101340.0,0.00012707]
["bitfinex","BTCUSD",1762276701046,0.01986873,101330.0,101310.0,0.00999999]
["bitfinex","BTCUSD",1762276701168,0.38993539,101320.0,101310.0,0.01036818]
["bitfinex","BTCUSD",1762276701370,0.04993539,101340.0,101330.0,0.00999999]
["bitfinex","BTCUSD",1762276701620,0.58729082,101340.0,101330.0,0.04951644]
["bitfinex","BTCUSD",1762276702045,0.58729082,101340.0,101330.0,0.03951645]
["bitfinex","BTCUSD",1762276702046,3.70889543,101340.0,101330.0,0.03951645]
["bitfinex","BTCUSD",1762276702414,3.70889543,101340.0,101330.0,0.04951644]
["bitfinex","BTCUSD",1762276702815,3.19737491,101330.0,101320.0,0.00999999]
["bitfinex","BTCUSD",1762276703001,3.19737491,101330.0,101310.0,0.00736819]
["bitfinex","BTCUSD",1762276703002,3.58732978,101320.0,101310.0,0.00036819]
["bitfinex","BTCUSD",1762276703438,0.58732978,101320.0,101310.0,0.00036819]
["bitfinex","BTCUSD",1762276703641,0.38993539,101320.0,101310.0,0.01036818]
["bitfinex","BTCUSD",1762276703818,0.04993539,101320.0,101310.0,0.01036818]
["bitfinex","BTCUSD",1762276704019,0.05193539,101340.0,101330.0,0.00999999]
["bitfinex","BTCUSD",1762276704288,0.002,101340.0,101330.0,0.00999999]
["bitfinex","BTCUSD",1762276704429,0.24725188,101360.0,101350.0,0.00999999]
["bitfinex","BTCUSD",1762276704629,0.22131649,101360.0,101350.0,0.00999999]
["bitfinex","BTCUSD",1762276704832,0.56131649,101360.0,101350.0,0.04951644]
["bitfinex","BTCUSD",1762276705036,0.22131649,101360.0,101350.0,0.04951644]
["bitfinex","BTCUSD",1762276705669,0.22131649,101360.0,101350.0,0.04988463]
["bitfinex","BTCUSD",1762276705871,0.31281649,101360.0,101350.0,0.05188463]
["bitfinex","BTCUSD",1762276706080,0.025,101360.0,101350.0,0.05188463]
["bitfinex","BTCUSD",1762276706350,0.001,101360.0,101350.0,0.14942463]
["bitfinex","BTCUSD",1762276706546,0.024,101380.0,101370.0,0.04951644]
["bitfinex","BTCUSD",1762276706756,0.24717404,101400.0,101390.0,0.04951644]
["bitfinex","BTCUSD",1762276707101,0.20755279,101420.0,101410.0,0.04951644]
["bitfinex","BTCUSD",1762276707102,3.34798818,101420.0,101410.0,0.04951644]
["bitfinex","BTCUSD",1762276707314,3.32205279,101420.0,101410.0,0.04951644]
["bitfinex","BTCUSD",1762276707526,0.0244,101420.0,101410.0,0.04951644]
["bitfinex","BTCUSD",1762276707729,0.0004,101420.0,101410.0,0.04951644]
["bitfinex","BTCUSD",1762276707950,0.19808771,101420.0,101410.0,0.04951644]
["bitfinex","BTCUSD",1762276708161,0.00088795,101420.0,101410.0,0.04951644]
["bitfinex","BTCUSD",1762276708598,0.00088795,101420.0,101410.0,0.14705644]
["bitfinex","BTCUSD",1762276709225,0.00188795,101420.0,101410.0,0.14105645]
["bitfinex","BTCUSD",1762276709424,0.00188795,101420.0,101410.0,0.15105644]
["bitfinex","BTCUSD",1762276709625,0.00088795,101420.0,101410.0,0.14705644]
["bitfinex","BTCUSD",1762276709786,0.00539306,101420.0,101410.0,0.15705644]
["bitfinex","BTCUSD",1762276709993,0.00539306,101420.0,101410.0,0.14705644]
["bitfinex","BTCUSD",1762276710406,3.06e-06,101420.0,101410.0,0.35427564]
["bitfinex","BTCUSD",1762276710649,8e-05,101440.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762276710801,3.34621159,101440.0,101430.0,0.00036819]
["bitfinex","BTCUSD",1762276711022,0.00986193,101400.0,101390.0,0.00999999]
["bitfinex","BTCUSD",1762276711222,0.54712413,101390.0,101360.0,0.0376]
["bitfinex","BTCUSD",1762276711420,3.69272413,101390.0,101380.0,0.00999999]
["bitfinex","BTCUSD",1762276711622,3.69672413,101390.0,101380.0,0.00999999]
["bitfinex","BTCUSD",1762276711808,3.04993539,101370.0,101360.0,0.01048794]
["bitfinex","BTCUSD",1762276712008,0.29564485,101410.0,101390.0,0.00999999]
["bitfinex","BTCUSD",1762276712256,0.20705974,101420.0,101400.0,0.00999999]
["bitfinex","BTCUSD",1762276712464,0.20710459,101430.0,101420.0,0.00999999]
["bitfinex","BTCUSD",1762276712670,0.20710459,101430.0,101410.0,0.00999999]
["bitfinex","BTCUSD",1762276712671,3.25703998,101430.0,101410.0,0.00999999]
["bitfinex","BTCUSD",1762276712878,0.19719976,101420.0,101410.0,0.00999999]
["bitfinex","BTCUSD",1762276713070,3.25702949,101410.0,101400.0,0.04951644]
["bitfinex","BTCUSD",1762276713246,3.5710941,101410.0,101400.0,0.04951644]
["bitfinex","BTCUSD",1762276713446,3.6694841,101410.0,101400.0,0.05000439]
["bitfinex","BTCUSD",1762276713671,0.54723864,101400.0,101390.0,0.00999999]
["bitfinex","BTCUSD",1762276713861,3.56125811,101390.0,101380.0,0.00999999]
["bitfinex","BTCUSD",1762276714024,3.5871935,101390.0,101380.0,0.01014642]
["bitfinex","BTCUSD",1762276714220,3.38993539,101390.0,101380.0,0.01014642]
["bitfinex","BTCUSD",1762276714419,0.37793539,101390.0,101380.0,0.01014642]
["bitfinex","BTCUSD",1762276714626,0.328,101390.0,101380.0,0.01014642]
["bitfinex","BTCUSD",1762276714851,0.04993539,101400.0,101380.0,0.11054029]
["bitfinex","BTCUSD",1762276715064,0.25568067,101440.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762276715267,0.05001539,101440.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762276715700,8e-05,101440.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762276716303,0.00056817,101440.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762276716474,0.0010682,101440.0,101430.0,0.10052999]
["bitfinex","BTCUSD",1762276716672,0.0010682,101440.0,101430.0,0.30771031]
["bitfinex","BTCUSD",1762276716893,0.0010682,101440.0,101430.0,0.11052999]
["bitfinex","BTCUSD",1762276717093,3.20693733,101480.0,101470.0,0.00999999]
["bitfinex","BTCUSD",1762276717301,0.024,101480.0,101470.0,0.01014642]
["bitfinex","BTCUSD",1762276717431,0.21689697,101500.0,101490.0,0.00999999]
["bitfinex","BTCUSD",1762276717650,3.20689698,101500.0,101490.0,0.00999999]
["bitfinex","BTCUSD",1762276717853,0.024,101500.0,101490.0,0.00999999]
["bitfinex","BTCUSD",1762276718098,0.24847876,101500.0,101490.0,0.00999999]
["bitfinex","BTCUSD",1762276718298,0.19854337,101500.0,101490.0,0.00999999]
["bitfinex","BTCUSD",1762276718705,0.14982443,101500.0,101490.0,0.00999999]
["bitfinex","BTCUSD",1762276718856,0.05743443,101500.0,101490.0,0.01099999]
["bitfinex","BTCUSD",1762276719071,0.00789904,101500.0,101490.0,0.01099999]
["bitfinex","BTCUSD",1762276719275,0.00789904,101500.0,101490.0,0.10152999]
["bitfinex","BTCUSD",1762276719594,0.10628904,101500.0,101490.0,0.01099999]
["bitfinex","BTCUSD",1762276719750,3.65333336,101500.0,101490.0,0.001]
["bitfinex","BTCUSD",1762276719955,3.70326875,101500.0,101490.0,0.01099999]
["bitfinex","BTCUSD",1762276720235,3.06655605,101500.0,101490.0,0.01099999]
["bitfinex","BTCUSD",1762276720378,0.00189904,101500.0,101490.0,0.00999999]
["bitfinex","BTCUSD",1762276720597,4.04879558,101500.0,101490.0,0.00999999]
["bitfinex","BTCUSD",1762276720800,0.70112097,101500.0,101490.0,0.01099999]
["bitfinex","BTCUSD",1762276721055,0.69126876,101500.0,101490.0,0.01099999]
["bitfinex","BTCUSD",1762276721269,0.43813202,101500.0,101490.0,0.00999999]
["bitfinex","BTCUSD",1762276721507,0.30570659,101500.0,101490.0,0.14004644]
["bitfinex","BTCUSD",1762276721714,0.0004,101530.0,101520.0,0.04951644]
["bitfinex","BTCUSD",1762276721924,0.01789579,101530.0,101520.0,0.24652195]
["bitfinex","BTCUSD",1762276722133,0.0004,101540.0,101530.0,0.24650255]
["bitfinex","BTCUSD",1762276722355,0.0004,101570.0,101560.0,0.04951644]
["bitfinex","BTCUSD",1762276722965,0.00088909,101570.0,101560.0,0.13864644]
["bitfinex","BTCUSD",1762276723171,0.00088909,101570.0,101560.0,0.04951644]
["bitfinex","BTCUSD",1762276723742,0.39082448,101570.0,101560.0,0.03951645]
["bitfinex","BTCUSD",1762276723951,0.39082448,101570.0,101560.0,0.04951644]
["bitfinex","BTCUSD",1762276724573,0.00188909,101570.0,101560.0,0.05151644]
["bitfinex","BTCUSD",1762276725052,0.05082448,101570.0,101560.0,0.03951645]
["bitfinex","BTCUSD",1762276725260,0.05082448,101570.0,101560.0,0.04951644]
["bitfinex","BTCUSD",1762276725261,0.39082448,101570.0,101560.0,0.04951644]
["bitfinex","BTCUSD",1762276725403,0.39182448,101570.0,101560.0,0.04951644]
["bitfinex","BTCUSD",1762276725608,3.63718762,101570.0,101560.0,0.04951644]
["bitfinex","BTCUSD",1762276725800,3.66118762,101570.0,101560.0,0.04951644]
["bitfinex","BTCUSD",1762276725998,0.34,101540.0,101490.0,0.10781923]
["bitfinex","BTCUSD",1762276726199,0.32,101540.0,101530.0,0.00999999]
["bitfinex","BTCUSD",1762276726440,0.00188909,101570.0,101560.0,0.01003999]
["bitfinex","BTCUSD",1762276726591,0.00088909,101570.0,101560.0,0.01003999]
["bitfinex","BTCUSD",1762276726992,0.00188909,101570.0,101560.0,0.01203999]
["bitfinex","BTCUSD",1762276727199,0.29718762,101570.0,101560.0,0.01203999]
["bitfinex","BTCUSD",1762276727433,0.29718762,101570.0,101560.0,0.01003999]
["bitfinex","BTCUSD",1762276727434,3.34612301,101570.0,101560.0,0.01003999]
["bitfinex","BTCUSD",1762276727837,3.30093476,101570.0,101560.0,0.01103999]
["bitfinex","BTCUSD",1762276728038,3.32493476,101570.0,101560.0,0.01103999]
["bitfinex","BTCUSD",1762276728238,0.02963623,101570.0,101560.0,0.01103999]
["bitfinex","BTCUSD",1762276728457,0.10102623,101570.0,101560.0,8e-05]
["bitfinex","BTCUSD",1762276728798,0.15096162,101570.0,101560.0,0.01007999]
["bitfinex","BTCUSD",1762276729000,0.22354476,101570.0,101560.0,0.01011999]
["bitfinex","BTCUSD",1762276729179,0.02663623,101570.0,101560.0,0.01011999]
["bitfinex","BTCUSD",1762276729423,0.22454476,101570.0,101560.0,0.01015999]
["bitfinex","BTCUSD",1762276729623,0.32293476,101570.0,101560.0,0.01015999]
["bitfinex","BTCUSD",1762276729828,0.32293476,101570.0,101520.0,0.01]
["bitfinex","BTCUSD",1762276729829,0.34984833,101540.0,101500.0,0.00999999]
["bitfinex","BTCUSD",1762276729961,0.25677394,101530.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762276730165,0.34,101520.0,101490.0,0.09073]
["bitfinex","BTCUSD",1762276730369,0.364,101520.0,101490.0,0.09073]
["bitfinex","BTCUSD",1762276730731,0.3601,101520.0,101490.0,0.0002]
["bitfinex","BTCUSD",1762276730931,0.3361,101520.0,101490.0,0.11058317]
["bitfinex","BTCUSD",1762276731050,0.3361,101520.0,101490.0,0.30778763]
["bitfinex","BTCUSD",1762276731261,0.59289243,101520.0,101490.0,0.09087643]
["bitfinex","BTCUSD",1762276731466,0.14832539,101510.0,101490.0,0.00034643]
["bitfinex","BTCUSD",1762276731660,0.2954152,101510.0,101490.0,0.00034643]
["bitfinex","BTCUSD",1762276731866,0.001,101520.0,101490.0,0.01234642]
["bitfinex","BTCUSD",1762276732072,0.001,101520.0,101490.0,0.11148642]
["bitfinex","BTCUSD",1762276732300,0.001,101520.0,101490.0,0.11152642]
["bitfinex","BTCUSD",1762276732495,0.53702494,101510.0,101490.0,0.00038643]
["bitfinex","BTCUSD",1762276732696,0.53702532,101510.0,101490.0,0.00038643]
["bitfinex","BTCUSD",1762276732901,0.63368532,101510.0,101490.0,0.00042643]
["bitfinex","BTCUSD",1762276733467,0.58697972,101500.0,101490.0,0.00046643]
["bitfinex","BTCUSD",1762276733673,0.65770433,101500.0,101490.0,0.00046643]
["bitfinex","BTCUSD",1762276733871,0.65770433,101500.0,101490.0,0.00550643]
["bitfinex","BTCUSD",1762276734151,3.65770433,101500.0,101490.0,0.00554643]
["bitfinex","BTCUSD",1762276734311,0.3498561,101460.0,101410.0,0.45526762]
["bitfinex","BTCUSD",1762276734512,0.48659539,101460.0,101420.0,0.10913999]
["bitfinex","BTCUSD",1762276734711,0.364,101460.0,101450.0,0.03951645]
["bitfinex","BTCUSD",1762276735344,0.65778201,101460.0,101450.0,0.03951645]
["bitfinex","BTCUSD",1762276735793,0.46166,101460.0,101450.0,0.03951645]
["bitfinex","BTCUSD",1762276735969,0.46166,101460.0,101450.0,0.03956522]
["bitfinex","BTCUSD",1762276736171,3.65878201,101460.0,101450.0,0.03956522]
["bitfinex","BTCUSD",1762276736806,0.34,101420.0,101410.0,0.00266428]
["bitfinex","BTCUSD",1762276737151,0.38993539,101430.0,101410.0,0.00315245]
["bitfinex","BTCUSD",1762276737357,0.14659539,101420.0,101410.0,0.00315245]
["bitfinex","BTCUSD",1762276737530,0.68377593,101430.0,101410.0,0.00315245]
["bitfinex","BTCUSD",1762276737703,0.12066,101420.0,101410.0,0.00315245]
["bitfinex","BTCUSD",1762276737915,0.024,101420.0,101410.0,0.00315245]
["bitfinex","BTCUSD",1762276738121,0.024,101420.0,101410.0,0.00715245]
["bitfinex","BTCUSD",1762276738122,0.001,101420.0,101410.0,0.00715245]
["bitfinex","BTCUSD",1762276738630,0.34,101440.0,101410.0,0.35185147]
["bitfinex","BTCUSD",1762276739004,0.001,101420.0,101410.0,0.14863245]
["bitfinex","BTCUSD",1762276739212,0.001,101420.0,101410.0,0.34585165]
["bitfinex","BTCUSD",1762276739434,0.001,101420.0,101410.0,0.35585164]
["bitfinex","BTCUSD",1762276739612,0.001,101420.0,101410.0,0.15863244]
["bitfinex","BTCUSD",1762276740102,0.34,101440.0,101410.0,0.3617126]
["bitfinex","BTCUSD",1762276740243,0.38993539,101450.0,101420.0,0.30619931]
["bitfinex","BTCUSD",1762276740450,0.29882101,101440.0,101420.0,0.00999999]
["bitfinex","BTCUSD",1762276740662,0.19719976,101420.0,101410.0,0.00415245]
["bitfinex","BTCUSD",1762276740863,0.54119976,101420.0,101410.0,0.00315245]
["bitfinex","BTCUSD",1762276741124,0.63785976,101420.0,101410.0,0.00315245]
["bitfinex","BTCUSD",1762276741316,3.63785976,101420.0,101410.0,0.00515245]
["bitfinex","BTCUSD",1762276741492,3.63785976,101420.0,101410.0,0.0446689]
["bitfinex","BTCUSD",1762276741900,0.34,101380.0,101340.0,0.10953999]
["bitfinex","BTCUSD",1762276742224,0.34,101380.0,101340.0,0.09958874]
["bitfinex","BTCUSD",1762276742225,0.34,101360.0,101340.0,0.09958874]
["bitfinex","BTCUSD",1762276742461,0.38993539,101360.0,101340.0,0.00044874]
["bitfinex","BTCUSD",1762276742659,0.04993539,101370.0,101340.0,0.09958874]
["bitfinex","BTCUSD",1762276742898,0.09766,101420.0,101370.0,0.20715955]
["bitfinex","BTCUSD",1762276743106,0.09766,101420.0,101370.0,0.21715954]
["bitfinex","BTCUSD",1762276743314,0.35365548,101420.0,101380.0,0.09914]
["bitfinex","BTCUSD",1762276743513,0.04993539,101420.0,101380.0,0.3062802]
["bitfinex","BTCUSD",1762276743722,0.14659539,101410.0,101360.0,0.20716706]
["bitfinex","BTCUSD",1762276743923,0.14659539,101410.0,101360.0,0.29645378]
["bitfinex","BTCUSD",1762276743924,0.001,101380.0,101360.0,0.29645378]
["bitfinex","BTCUSD",1762276744137,0.001,101380.0,101360.0,0.09914]
["bitfinex","BTCUSD",1762276744352,3.21579746,101360.0,101350.0,0.00999999]
["bitfinex","BTCUSD",1762276744571,0.59727134,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762276744769,0.68393135,101350.0,101340.0,0.00044874]
["bitfinex","BTCUSD",1762276744942,0.68393135,101350.0,101340.0,0.05256874]
["bitfinex","BTCUSD",1762276745167,0.38993539,101350.0,101340.0,0.00044874]
["bitfinex","BTCUSD",1762276745295,0.34,101350.0,101340.0,0.00044874]
["bitfinex","BTCUSD",1762276745489,0.34,101350.0,101340.0,0.05252874]
["bitfinex","BTCUSD",1762276746708,0.347,101350.0,101340.0,0.00144874]
["bitfinex","BTCUSD",1762276746921,0.347,101350.0,101280.0,0.00999999]
["bitfinex","BTCUSD",1762276746922,0.19739439,101320.0,101280.0,0.00999999]
["bitfinex","BTCUSD",1762276747114,0.34,101290.0,101280.0,0.00048726]
["bitfinex","BTCUSD",1762276747348,0.53262539,101290.0,101280.0,0.05276726]
["bitfinex","BTCUSD",1762276747552,0.34,101290.0,101280.0,0.05276726]
["bitfinex","BTCUSD",1762276747727,0.23413711,101330.0,101280.0,0.05276726]
["bitfinex","BTCUSD",1762276747954,0.04993539,101310.0,101280.0,0.00374297]
["bitfinex","BTCUSD",1762276748158,0.04993539,101300.0,101280.0,0.00048726]
["bitfinex","BTCUSD",1762276748359,0.38993539,101290.0,101280.0,0.00048726]
["bitfinex","BTCUSD",1762276748567,0.34,101290.0,101280.0,0.00048726]
["bitfinex","BTCUSD",1762276748791,0.63411285,101290.0,101280.0,0.00048726]
["bitfinex","BTCUSD",1762276748994,0.48659539,101290.0,101280.0,0.00048726]
["bitfinex","BTCUSD",1762276749206,0.34987556,101260.0,101220.0,0.02669]
["bitfinex","BTCUSD",1762276749404,0.34987556,101260.0,101240.0,0.03951645]
["bitfinex","BTCUSD",1762276749405,0.04993539,101250.0,101240.0,0.03951645]
["bitfinex","BTCUSD",1762276749635,0.07032294,101250.0,101240.0,0.03951645]
["bitfinex","BTCUSD",1762276749811,0.41032294,101250.0,101240.0,0.03951645]
["bitfinex","BTCUSD",1762276750035,0.50698294,101250.0,101240.0,0.03951645]
["bitfinex","BTCUSD",1762276750447,0.41032294,101250.0,101240.0,0.03951645]
["bitfinex","BTCUSD",1762276750619,0.5344788,101250.0,101240.0,0.006]
["bitfinex","BTCUSD",1762276750840,0.58749745,101240.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762276750970,0.48659539,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762276751176,0.49542734,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762276751377,0.51301487,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762276751968,0.05876734,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762276752738,0.05844176,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762276753148,0.04993539,101240.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762276753310,0.18915539,101240.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762276753510,0.38993539,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762276753710,0.68416528,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762276753921,3.67181767,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762276754118,0.04993539,101200.0,101190.0,0.05]
["bitfinex","BTCUSD",1762276754527,0.04993539,101200.0,101190.0,0.05551457]
["bitfinex","BTCUSD",1762276754731,0.04993539,101210.0,101200.0,0.03951645]
["bitfinex","BTCUSD",1762276755189,0.38993539,101220.0,101210.0,0.03951645]
["bitfinex","BTCUSD",1762276755440,0.04993539,101220.0,101210.0,0.03951645]
["bitfinex","BTCUSD",1762276755620,0.47922,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276755621,0.52915539,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276755820,0.43249539,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276756305,0.09249539,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276756509,0.04993539,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276756674,0.18844539,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276757180,0.72599576,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276757531,0.72599576,101240.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276757532,0.34,101220.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276757667,0.34,101220.0,101200.0,0.1977747]
["bitfinex","BTCUSD",1762276757873,0.04993539,101230.0,101200.0,0.30679612]
["bitfinex","BTCUSD",1762276758076,0.04993539,101230.0,101210.0,0.09914]
["bitfinex","BTCUSD",1762276758655,0.04993539,101240.0,101230.0,0.19756962]
["bitfinex","BTCUSD",1762276758865,0.29415274,101270.0,101220.0,0.21746886]
["bitfinex","BTCUSD",1762276759074,0.04993539,101250.0,101230.0,0.09914]
["bitfinex","BTCUSD",1762276759278,0.09666,101270.0,101230.0,0.20744766]
["bitfinex","BTCUSD",1762276759458,0.54739106,101260.0,101210.0,0.04940044]
["bitfinex","BTCUSD",1762276759657,0.54739106,101260.0,101200.0,0.41456216]
["bitfinex","BTCUSD",1762276759658,3.00987751,101240.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276759860,0.38993539,101220.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276760031,0.04993539,101210.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276760228,0.04993539,101210.0,101200.0,0.00540964]
["bitfinex","BTCUSD",1762276760429,0.04993539,101220.0,101200.0,0.00540964]
["bitfinex","BTCUSD",1762276760676,0.43666,101220.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276760849,0.29426893,101210.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276761052,0.11560995,101210.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276761270,0.55960995,101210.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276761491,0.45460995,101210.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276761713,0.38993539,101210.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276761924,0.58754432,101210.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276762233,0.38993539,101210.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276762567,0.58754432,101210.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276762759,0.60493183,101210.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276763012,3.60493183,101210.0,101200.0,0.00014625]
["bitfinex","BTCUSD",1762276763601,0.58756384,101200.0,101190.0,0.1]
["bitfinex","BTCUSD",1762276763934,3.65395135,101200.0,101190.0,0.10008479]
["bitfinex","BTCUSD",1762276764131,0.04993539,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762276764360,0.04993539,101170.0,101160.0,0.00012847]
["bitfinex","BTCUSD",1762276764499,0.46577539,101170.0,101160.0,0.00012847]
["bitfinex","BTCUSD",1762276764883,0.04993539,101170.0,101160.0,0.29657507]
["bitfinex","BTCUSD",1762276765090,0.0495,101170.0,101160.0,0.00012847]
["bitfinex","BTCUSD",1762276765308,0.54760625,101160.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762276765650,0.04993539,101130.0,101120.0,0.00088636]
["bitfinex","BTCUSD",1762276765881,0.09615539,101130.0,101120.0,0.00088636]
["bitfinex","BTCUSD",1762276766099,0.48565539,101130.0,101120.0,0.00088636]
["bitfinex","BTCUSD",1762276766305,0.68342064,101130.0,101120.0,0.00816061]
["bitfinex","BTCUSD",1762276766705,0.48565539,101130.0,101120.0,0.00816061]
["bitfinex","BTCUSD",1762276767491,0.38993539,101130.0,101120.0,0.00816061]
["bitfinex","BTCUSD",1762276768019,0.04993539,101130.0,101120.0,0.00816061]
["bitfinex","BTCUSD",1762276768222,0.04993539,101140.0,101120.0,0.00816061]
["bitfinex","BTCUSD",1762276768427,0.04993539,101140.0,101120.0,0.29741023]
["bitfinex","BTCUSD",1762276768633,0.04993539,101150.0,101130.0,0.20765351]
["bitfinex","BTCUSD",1762276768778,0.04993539,101150.0,101130.0,0.35403351]
["bitfinex","BTCUSD",1762276768976,0.04993539,101150.0,101130.0,0.15626826]
["bitfinex","BTCUSD",1762276769183,0.04993539,101150.0,101130.0,0.35403151]
["bitfinex","BTCUSD",1762276769386,0.25705213,101180.0,101130.0,0.34414205]
["bitfinex","BTCUSD",1762276769578,0.04993539,101150.0,101130.0,0.35403031]
["bitfinex","BTCUSD",1762276770211,0.04993539,101150.0,101120.0,3.20855869]
["bitfinex","BTCUSD",1762276770414,0.09572,101140.0,101120.0,3.00088636]
["bitfinex","BTCUSD",1762276770606,0.19776525,101130.0,101120.0,3.00088636]
["bitfinex","BTCUSD",1762276770818,0.29720064,101130.0,101120.0,3.00088636]
["bitfinex","BTCUSD",1762276771082,0.09943539,101130.0,101120.0,3.00088636]
["bitfinex","BTCUSD",1762276771212,0.04993539,101130.0,101120.0,3.00088636]
["bitfinex","BTCUSD",1762276771412,0.29720064,101130.0,101120.0,3.00088636]
["bitfinex","BTCUSD",1762276771631,0.25126525,101130.0,101120.0,3.00088636]
["bitfinex","BTCUSD",1762276773186,0.0535,101130.0,101120.0,3.00092636]
["bitfinex","BTCUSD",1762276773420,0.25126525,101130.0,101120.0,3.00092636]
["bitfinex","BTCUSD",1762276773617,0.004,101130.0,101120.0,3.00092636]
["bitfinex","BTCUSD",1762276773742,0.004,101130.0,101120.0,3.00096636]
["bitfinex","BTCUSD",1762276773942,0.004,101130.0,101120.0,3.00824061]
["bitfinex","BTCUSD",1762276774143,0.004,101130.0,101120.0,3.00828061]
["bitfinex","BTCUSD",1762276774383,0.0535,101130.0,101120.0,3.00832061]
["bitfinex","BTCUSD",1762276774583,0.25126525,101130.0,101120.0,3.00832061]
["bitfinex","BTCUSD",1762276774778,3.59126525,101130.0,101120.0,3.00832061]
["bitfinex","BTCUSD",1762276774980,3.59126525,101130.0,101120.0,2.22862029]
["bitfinex","BTCUSD",1762276775192,3.63793844,101130.0,101120.0,2.22218458]
["bitfinex","BTCUSD",1762276775404,3.63793844,101130.0,101120.0,2.19248426]
["bitfinex","BTCUSD",1762276775866,3.63793844,101130.0,101120.0,2.16278394]
["bitfinex","BTCUSD",1762276776036,3.63793844,101130.0,101120.0,2.13308362]
["bitfinex","BTCUSD",1762276776251,3.63793844,101130.0,101120.0,2.12342556]
["bitfinex","BTCUSD",1762276776442,3.64793843,101130.0,101120.0,2.09372524]
["bitfinex","BTCUSD",1762276776641,3.64793843,101130.0,101120.0,2.06402492]
["bitfinex","BTCUSD",1762276776837,3.64793843,101130.0,101120.0,2.0343246]
["bitfinex","BTCUSD",1762276777063,3.64793843,101130.0,101120.0,1.95112938]
["bitfinex","BTCUSD",1762276777258,4.71666129,101130.0,101120.0,1.8411885]
["bitfinex","BTCUSD",1762276777437,4.71666129,101130.0,101120.0,1.81148818]
["bitfinex","BTCUSD",1762276777637,4.71666129,101130.0,101120.0,1.78178786]
["bitfinex","BTCUSD",1762276777894,4.64793843,101130.0,101120.0,1.75208754]
["bitfinex","BTCUSD",1762276778109,4.64793843,101130.0,101120.0,1.72237574]
["bitfinex","BTCUSD",1762276778362,4.75193843,101130.0,101120.0,0.97422295]
["bitfinex","BTCUSD",1762276778545,4.83193841,101130.0,101120.0,0.72569563]
["bitfinex","BTCUSD",1762276778779,4.83193841,101130.0,101120.0,0.53412898]
["bitfinex","BTCUSD",1762276778952,3.53782393,101100.0,101090.0,8e-05]
["bitfinex","BTCUSD",1762276779177,0.34,101060.0,101030.0,0.00974183]
["bitfinex","BTCUSD",1762276779332,0.34,101060.0,101030.0,0.00024513]
["bitfinex","BTCUSD",1762276779333,0.59447251,101060.0,101030.0,0.00024513]
["bitfinex","BTCUSD",1762276779656,0.04993539,101040.0,101030.0,0.00024513]
["bitfinex","BTCUSD",1762276779817,0.43673817,101040.0,101030.0,0.00024513]
["bitfinex","BTCUSD",1762276780017,0.43622278,101040.0,101030.0,0.00024513]
["bitfinex","BTCUSD",1762276780224,0.63416418,101040.0,101030.0,0.00024513]
["bitfinex","BTCUSD",1762276780427,3.68409957,101040.0,101030.0,0.00024513]
["bitfinex","BTCUSD",1762276781072,0.38993539,101030.0,101020.0,0.00028]
["bitfinex","BTCUSD",1762276781222,0.71045917,101030.0,101020.0,0.00042569]
["bitfinex","BTCUSD",1762276781424,0.51249817,101030.0,101020.0,0.00042569]
["bitfinex","BTCUSD",1762276782063,0.38680278,101030.0,101020.0,0.00042569]
["bitfinex","BTCUSD",1762276782488,0.04680278,101030.0,101020.0,0.34879628]
["bitfinex","BTCUSD",1762276782690,0.02638621,101030.0,101020.0,0.15081569]
["bitfinex","BTCUSD",1762276782931,0.02638621,101030.0,101020.0,0.34879628]
["bitfinex","BTCUSD",1762276783102,0.02638621,101030.0,101020.0,0.29719628]
["bitfinex","BTCUSD",1762276783318,0.02618621,101030.0,101020.0,0.34879628]
["bitfinex","BTCUSD",1762276783521,0.02618621,101030.0,101020.0,0.35849811]
["bitfinex","BTCUSD",1762276783722,0.00858808,101030.0,101020.0,0.35849811]
["bitfinex","BTCUSD",1762276783925,0.04993539,101060.0,101040.0,0.19794016]
["bitfinex","BTCUSD",1762276784125,0.03789975,101060.0,101040.0,0.00974183]
["bitfinex","BTCUSD",1762276784528,0.03789975,101060.0,101050.0,0.24481182]
["bitfinex","BTCUSD",1762276784733,0.03789975,101060.0,101050.0,0.34360182]
["bitfinex","BTCUSD",1762276785111,0.11412609,101110.0,101050.0,0.3552575]
["bitfinex","BTCUSD",1762276785112,0.32192931,101110.0,101050.0,0.3552575]
["bitfinex","BTCUSD",1762276785312,0.04993539,101090.0,101060.0,0.20779458]
["bitfinex","BTCUSD",1762276785535,0.00999622,101110.0,101080.0,0.20775622]
["bitfinex","BTCUSD",1762276785744,0.04993539,101120.0,101080.0,0.21749798]
["bitfinex","BTCUSD",1762276785947,0.04993539,101100.0,101080.0,0.00974183]
["bitfinex","BTCUSD",1762276786153,0.04993539,101110.0,101080.0,0.10853183]
["bitfinex","BTCUSD",1762276786515,0.04993539,101110.0,101080.0,0.31643309]
["bitfinex","BTCUSD",1762276786714,0.0598256,101110.0,101080.0,0.10867752]
["bitfinex","BTCUSD",1762276786917,0.0598256,101110.0,101080.0,0.00014569]
["bitfinex","BTCUSD",1762276786918,0.04993539,101090.0,101080.0,0.00014569]
["bitfinex","BTCUSD",1762276787140,0.38993539,101090.0,101080.0,0.00014569]
["bitfinex","BTCUSD",1762276788210,0.34,101090.0,101080.0,0.00014569]
["bitfinex","BTCUSD",1762276788460,0.10993539,101100.0,101080.0,0.29679844]
["bitfinex","BTCUSD",1762276788627,0.06790609,101120.0,101080.0,0.30669159]
["bitfinex","BTCUSD",1762276788628,0.04993539,101110.0,101080.0,0.30669159]
["bitfinex","BTCUSD",1762276788831,0.04993539,101110.0,101080.0,0.30669119]
["bitfinex","BTCUSD",1762276789034,0.11784148,101110.0,101080.0,0.09893569]
["bitfinex","BTCUSD",1762276789179,0.06790609,101100.0,101080.0,0.00014569]
["bitfinex","BTCUSD",1762276789401,0.04993539,101090.0,101080.0,0.00014569]
["bitfinex","BTCUSD",1762276789580,0.2657311,101100.0,101080.0,0.00014569]
["bitfinex","BTCUSD",1762276789788,0.38993539,101090.0,101080.0,0.00014569]
["bitfinex","BTCUSD",1762276790224,0.04993539,101090.0,101080.0,0.00014569]
["bitfinex","BTCUSD",1762276791247,0.06790609,101110.0,101080.0,0.00014569]
["bitfinex","BTCUSD",1762276791248,0.04993539,101100.0,101080.0,0.00014569]
["bitfinex","BTCUSD",1762276791424,0.37742171,101050.0,101040.0,0.55783647]
["bitfinex","BTCUSD",1762276791634,0.37756762,101050.0,101040.0,0.60919647]
["bitfinex","BTCUSD",1762276791836,0.37756762,101050.0,101040.0,0.61919646]
["bitfinex","BTCUSD",1762276792044,0.37756762,101050.0,101040.0,0.61120763]
["bitfinex","BTCUSD",1762276792426,0.04993539,101100.0,101060.0,0.1978641]
["bitfinex","BTCUSD",1762276792645,0.05008157,101100.0,101060.0,0.00989511]
["bitfinex","BTCUSD",1762276792874,0.29977227,101100.0,101050.0,0.20781686]
["bitfinex","BTCUSD",1762276793007,0.29977227,101100.0,101040.0,0.20783648]
["bitfinex","BTCUSD",1762276793008,0.04993539,101080.0,101040.0,0.20783648]
["bitfinex","BTCUSD",1762276793247,0.04993539,101070.0,101050.0,0.2078165]
["bitfinex","BTCUSD",1762276793448,0.04993539,101080.0,101040.0,0.30408648]
["bitfinex","BTCUSD",1762276793648,0.33970908,101080.0,101040.0,0.10614707]
["bitfinex","BTCUSD",1762276793877,0.34,101070.0,101030.0,0.25905028]
["bitfinex","BTCUSD",1762276794062,0.53142539,101070.0,101030.0,0.35530028]
["bitfinex","BTCUSD",1762276794270,0.53142539,101070.0,101030.0,0.35534753]
["bitfinex","BTCUSD",1762276794271,0.50549,101070.0,101030.0,0.35534753]
["bitfinex","BTCUSD",1762276794588,0.04993539,101060.0,101030.0,0.20785753]
["bitfinex","BTCUSD",1762276794755,0.38958,101070.0,101040.0,0.20783835]
["bitfinex","BTCUSD",1762276794956,0.38958,101070.0,101030.0,0.30410753]
["bitfinex","BTCUSD",1762276794957,0.09951539,101070.0,101030.0,0.30410753]
["bitfinex","BTCUSD",1762276795207,0.09191,101060.0,101020.0,0.24939641]
["bitfinex","BTCUSD",1762276795523,0.34,101050.0,101020.0,0.09653]
["bitfinex","BTCUSD",1762276795758,0.34,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762276795948,0.04993539,101070.0,101050.0,0.19792177]
["bitfinex","BTCUSD",1762276796144,0.00884172,101070.0,101050.0,0.20781786]
["bitfinex","BTCUSD",1762276796349,0.04993539,101080.0,101050.0,0.20781786]
["bitfinex","BTCUSD",1762276796504,0.05878126,101080.0,101050.0,0.20781786]
["bitfinex","BTCUSD",1762276796714,0.05878126,101080.0,101050.0,0.20781718]
["bitfinex","BTCUSD",1762276796912,0.04993539,101070.0,101040.0,0.09625]
["bitfinex","BTCUSD",1762276797133,0.02922971,101070.0,101050.0,0.19790684]
["bitfinex","BTCUSD",1762276797317,0.02923297,101070.0,101020.0,0.3146491]
["bitfinex","BTCUSD",1762276797519,0.34989511,101060.0,101020.0,0.00042591]
["bitfinex","BTCUSD",1762276797744,0.04559,101030.0,101020.0,0.00042591]
["bitfinex","BTCUSD",1762276797966,0.45591267,101030.0,101020.0,0.00042591]
["bitfinex","BTCUSD",1762276798118,0.54782267,101030.0,101020.0,0.00042591]
["bitfinex","BTCUSD",1762276798331,0.74578367,101030.0,101020.0,0.00294036]
["bitfinex","BTCUSD",1762276798535,0.54782267,101030.0,101020.0,0.00294036]
["bitfinex","BTCUSD",1762276799128,0.49788728,101030.0,101020.0,0.00294036]
["bitfinex","BTCUSD",1762276799332,0.69584828,101030.0,101020.0,0.00294036]
["bitfinex","BTCUSD",1762276799555,3.19799621,101020.0,101000.0,4.25252692]
["bitfinex","BTCUSD",1762276799737,0.38993539,101010.0,101000.0,4.25252692]
["bitfinex","BTCUSD",1762276799939,0.50223267,101010.0,101000.0,4.25252692]
["bitfinex","BTCUSD",1762276800742,0.16223267,101010.0,101000.0,4.25252692]
["bitfinex","BTCUSD",1762276800956,0.50223267,101010.0,101000.0,4.25252692]
["bitfinex","BTCUSD",1762276801125,0.51110072,101010.0,101000.0,4.25252692]
["bitfinex","BTCUSD",1762276801553,0.41919072,101010.0,101000.0,4.25252692]
["bitfinex","BTCUSD",1762276801764,0.41919072,101010.0,101000.0,4.45054672]
["bitfinex","BTCUSD",1762276801973,0.02925533,101010.0,101000.0,4.25252692]
["bitfinex","BTCUSD",1762276802140,0.00886805,101010.0,101000.0,4.54679672]
["bitfinex","BTCUSD",1762276802709,0.0205333,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762276802953,0.00014602,101020.0,101010.0,0.41889624]
["bitfinex","BTCUSD",1762276803324,0.02038728,101030.0,101010.0,0.41889624]
["bitfinex","BTCUSD",1762276803325,0.06790609,101050.0,101030.0,0.23747745]
["bitfinex","BTCUSD",1762276803556,0.09726483,101050.0,101040.0,0.03951645]
["bitfinex","BTCUSD",1762276803760,0.02935874,101050.0,101040.0,0.33370785]
["bitfinex","BTCUSD",1762276804157,0.00888512,101050.0,101040.0,0.33370785]
["bitfinex","BTCUSD",1762276804360,0.09726483,101050.0,101040.0,0.33370785]
["bitfinex","BTCUSD",1762276804646,0.00888512,101050.0,101040.0,0.33370785]
["bitfinex","BTCUSD",1762276805192,0.02935874,101050.0,101040.0,0.13576645]
["bitfinex","BTCUSD",1762276805402,0.11509212,101050.0,101040.0,0.03951645]
["bitfinex","BTCUSD",1762276805603,0.45509212,101050.0,101030.0,0.24887965]
["bitfinex","BTCUSD",1762276805814,0.38718603,101050.0,101040.0,0.2942314]
["bitfinex","BTCUSD",1762276806014,0.38718603,101050.0,101040.0,0.1979814]
["bitfinex","BTCUSD",1762276806219,0.38718603,101050.0,101040.0,8e-05]
["bitfinex","BTCUSD",1762276806421,0.41929413,101050.0,101040.0,8e-05]
["bitfinex","BTCUSD",1762276806618,0.46126874,101050.0,101040.0,8e-05]
["bitfinex","BTCUSD",1762276806820,0.51120413,101050.0,101040.0,0.00012]
["bitfinex","BTCUSD",1762276807071,0.43712686,101050.0,101040.0,0.00012]
["bitfinex","BTCUSD",1762276807458,0.38719147,101050.0,101040.0,0.00016]
["bitfinex","BTCUSD",1762276807658,0.38719147,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762276807836,0.38719147,101050.0,101040.0,0.1981414]
["bitfinex","BTCUSD",1762276808091,0.38719147,101050.0,101040.0,0.00024]
["bitfinex","BTCUSD",1762276808462,0.4371624,101050.0,101040.0,0.00024]
["bitfinex","BTCUSD",1762276809109,0.04722701,101050.0,101040.0,0.1981814]
["bitfinex","BTCUSD",1762276809299,0.04722701,101050.0,101040.0,0.2944314]
["bitfinex","BTCUSD",1762276809300,0.02939428,101050.0,101040.0,0.2944314]
["bitfinex","BTCUSD",1762276809460,0.00892066,101050.0,101040.0,0.1981814]
["bitfinex","BTCUSD",1762276809806,0.00892066,101050.0,101040.0,0.00024]
["bitfinex","BTCUSD",1762276809807,0.02939428,101050.0,101040.0,0.00024]
["bitfinex","BTCUSD",1762276809987,0.52908583,101050.0,101040.0,0.00024]
["bitfinex","BTCUSD",1762276810193,0.43717583,101050.0,101040.0,0.00024]
["bitfinex","BTCUSD",1762276810341,0.52908583,101050.0,101040.0,0.00024]
["bitfinex","BTCUSD",1762276810538,0.43717583,101050.0,101040.0,0.00024]
["bitfinex","BTCUSD",1762276810743,0.72700765,101050.0,101040.0,0.00024]
["bitfinex","BTCUSD",1762276810970,0.56545181,101050.0,101010.0,0.02713159]
["bitfinex","BTCUSD",1762276811180,0.11577665,101050.0,101020.0,0.20787813]
["bitfinex","BTCUSD",1762276811453,0.34,101040.0,101020.0,0.20787813]
["bitfinex","BTCUSD",1762276811591,0.38724044,101040.0,101020.0,0.29422907]
["bitfinex","BTCUSD",1762276811790,0.38724044,101040.0,101020.0,0.09625]
["bitfinex","BTCUSD",1762276811995,0.38724044,101040.0,101020.0,0.29422964]
["bitfinex","BTCUSD",1762276812240,0.38724044,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762276812440,0.38724044,101040.0,101020.0,0.29422964]
["bitfinex","BTCUSD",1762276812441,0.04724044,101040.0,101020.0,0.29422964]
["bitfinex","BTCUSD",1762276812642,0.04958,101030.0,101010.0,0.02713159]
["bitfinex","BTCUSD",1762276812908,0.34,101020.0,101010.0,0.00025159]
["bitfinex","BTCUSD",1762276813137,0.43717583,101020.0,101010.0,0.00025159]
["bitfinex","BTCUSD",1762276813341,0.38724044,101020.0,101010.0,0.32138178]
["bitfinex","BTCUSD",1762276813693,0.04724044,101020.0,101010.0,0.32138178]
["bitfinex","BTCUSD",1762276813874,0.02939428,101020.0,101010.0,0.32138178]
["bitfinex","BTCUSD",1762276814085,0.04725213,101020.0,101010.0,0.00025159]
["bitfinex","BTCUSD",1762276814286,0.04725213,101020.0,101010.0,0.32138178]
["bitfinex","BTCUSD",1762276814496,0.02047362,101020.0,101010.0,0.32138178]
["bitfinex","BTCUSD",1762276814694,0.28223621,101050.0,101020.0,0.2078594]
["bitfinex","BTCUSD",1762276814695,0.3028037,101050.0,101020.0,0.2078594]
["bitfinex","BTCUSD",1762276814897,0.32958582,101050.0,101020.0,0.00989902]
["bitfinex","BTCUSD",1762276815100,0.32958582,101050.0,101030.0,0.1979609]
["bitfinex","BTCUSD",1762276815303,0.37952121,101050.0,101020.0,0.30412798]
["bitfinex","BTCUSD",1762276815500,0.34,101040.0,101020.0,0.30412798]
["bitfinex","BTCUSD",1762276815713,0.38734961,101040.0,101020.0,0.30412798]
["bitfinex","BTCUSD",1762276815954,0.38734961,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762276816159,0.04734961,101040.0,101030.0,0.294211]
["bitfinex","BTCUSD",1762276816371,0.02949483,101040.0,101030.0,0.09625]
["bitfinex","BTCUSD",1762276816518,0.00892739,101040.0,101030.0,0.294211]
["bitfinex","BTCUSD",1762276817226,0.23426744,101050.0,101030.0,0.344691]
["bitfinex","BTCUSD",1762276817428,0.23426744,101050.0,101030.0,0.248441]
["bitfinex","BTCUSD",1762276817640,0.24319517,101050.0,101030.0,0.1979593]
["bitfinex","BTCUSD",1762276817838,0.34,101040.0,101010.0,0.02713159]
["bitfinex","BTCUSD",1762276818046,0.34,101040.0,101010.0,0.00025159]
["bitfinex","BTCUSD",1762276818047,0.34,101020.0,101010.0,0.00025159]
["bitfinex","BTCUSD",1762276818245,0.38733806,101020.0,101010.0,0.00025159]
["bitfinex","BTCUSD",1762276818749,0.02056744,101020.0,101010.0,0.41914783]
["bitfinex","BTCUSD",1762276818941,0.3321716,101050.0,101040.0,0.03951645]
["bitfinex","BTCUSD",1762276818942,0.57426055,101050.0,101040.0,0.03951645]
["bitfinex","BTCUSD",1762276819106,0.60103114,101050.0,101040.0,0.03951645]
["bitfinex","BTCUSD",1762276819322,0.26103338,101050.0,101040.0,0.23745785]
["bitfinex","BTCUSD",1762276819492,0.26103338,101050.0,101040.0,0.03951645]
["bitfinex","BTCUSD",1762276819917,0.26103338,101050.0,101040.0,0.23745785]
["bitfinex","BTCUSD",1762276820265,0.26103338,101050.0,101040.0,0.33370785]
["bitfinex","BTCUSD",1762276820615,0.25210998,101050.0,101040.0,0.33370785]
["bitfinex","BTCUSD",1762276820824,0.19142539,101100.0,101090.0,0.03951645]
["bitfinex","BTCUSD",1762276821031,0.23878884,101100.0,101090.0,0.03951645]
["bitfinex","BTCUSD",1762276821432,0.14687884,101100.0,101090.0,0.03951645]
["bitfinex","BTCUSD",1762276821641,0.04736345,101100.0,101090.0,0.03951645]
["bitfinex","BTCUSD",1762276822073,0.04736345,101100.0,101090.0,4e-05]
["bitfinex","BTCUSD",1762276822502,0.04736345,101100.0,101090.0,0.02349]
["bitfinex","BTCUSD",1762276822712,0.04736345,101100.0,101090.0,0.3121035]
["bitfinex","BTCUSD",1762276823146,0.04736345,101100.0,101090.0,0.3121435]
["bitfinex","BTCUSD",1762276823356,0.0384341,101100.0,101090.0,0.02357]
["bitfinex","BTCUSD",1762276823597,0.04735795,101100.0,101090.0,0.02361]
["bitfinex","BTCUSD",1762276823993,0.04735795,101100.0,101090.0,0.2214535]
["bitfinex","BTCUSD",1762276824194,0.04735795,101100.0,101090.0,0.3121835]
["bitfinex","BTCUSD",1762276824400,0.0384341,101100.0,101090.0,0.3623835]
["bitfinex","BTCUSD",1762276824595,0.00267769,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762276824881,0.00267769,101110.0,101100.0,0.29855392]
["bitfinex","BTCUSD",1762276825078,1.0,101130.0,101100.0,0.29844512]
["bitfinex","BTCUSD",1762276825403,1.00892033,101130.0,101110.0,0.28853384]
["bitfinex","BTCUSD",1762276825580,1.00892033,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762276825733,0.34,101120.0,101090.0,0.11434]
["bitfinex","BTCUSD",1762276825935,0.43644,101120.0,101090.0,0.02361]
["bitfinex","BTCUSD",1762276826154,0.48637539,101120.0,101090.0,0.02361]
["bitfinex","BTCUSD",1762276826364,0.38993539,101120.0,101090.0,0.02361]
["bitfinex","BTCUSD",1762276826615,0.34,101120.0,101090.0,0.32207563]
["bitfinex","BTCUSD",1762276826955,0.34,101120.0,101090.0,0.32211563]
["bitfinex","BTCUSD",1762276827552,0.34,101120.0,101100.0,0.19782386]
["bitfinex","BTCUSD",1762276827756,0.34,101120.0,101090.0,0.31226337]
["bitfinex","BTCUSD",1762276828065,1.0,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762276828193,1.0,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762276828395,0.25,101130.0,101120.0,0.38628086]
["bitfinex","BTCUSD",1762276828651,0.13,101130.0,101120.0,0.39628085]
["bitfinex","BTCUSD",1762276828844,0.13,101130.0,101120.0,0.40628084]
["bitfinex","BTCUSD",1762276829048,0.13,101130.0,101120.0,0.39628085]
["bitfinex","BTCUSD",1762276829245,0.13,101130.0,101120.0,0.40628084]
["bitfinex","BTCUSD",1762276830015,0.13,101130.0,101120.0,0.38628086]
["bitfinex","BTCUSD",1762276830220,0.13,101130.0,101110.0,0.19779809]
["bitfinex","BTCUSD",1762276830421,0.13,101130.0,101110.0,0.19779934]
["bitfinex","BTCUSD",1762276830630,0.13,101130.0,101100.0,0.35548928]
["bitfinex","BTCUSD",1762276830836,0.13,101130.0,101100.0,0.40727894]
["bitfinex","BTCUSD",1762276831035,0.13,101130.0,101110.0,0.1978036]
["bitfinex","BTCUSD",1762276831288,0.13,101130.0,101110.0,0.19780312]
["bitfinex","BTCUSD",1762276831488,0.47,101130.0,101110.0,0.19780312]
["bitfinex","BTCUSD",1762276831632,0.00025119,101120.0,101110.0,0.24956312]
["bitfinex","BTCUSD",1762276831833,0.00025119,101120.0,101110.0,0.19780312]
["bitfinex","BTCUSD",1762276832033,0.00025119,101120.0,101110.0,0.25956311]
["bitfinex","BTCUSD",1762276832539,0.00025119,101120.0,101110.0,0.05176]
["bitfinex","BTCUSD",1762276832870,0.00039751,101120.0,101110.0,0.24956437]
["bitfinex","BTCUSD",1762276833077,0.00039751,101120.0,101110.0,0.24960437]
["bitfinex","BTCUSD",1762276833662,0.00039751,101120.0,101110.0,8e-05]
["bitfinex","BTCUSD",1762276833834,0.00039751,101120.0,101110.0,0.24964437]
["bitfinex","BTCUSD",1762276834262,0.00039751,101120.0,101110.0,0.24968437]
["bitfinex","BTCUSD",1762276835598,0.00039751,101120.0,101110.0,0.31538437]
["bitfinex","BTCUSD",1762276837338,0.00039751,101120.0,101110.0,0.26362437]
["bitfinex","BTCUSD",1762276837542,0.00039751,101120.0,101110.0,0.06582]
["bitfinex","BTCUSD",1762276837949,0.00039751,101120.0,101110.0,0.26362437]
["bitfinex","BTCUSD",1762276838098,0.00039751,101120.0,101110.0,0.06582]
["bitfinex","BTCUSD",1762276838852,0.09116751,101120.0,101110.0,0.06582]
["bitfinex","BTCUSD",1762276839055,0.11516751,101120.0,101110.0,0.06582]
["bitfinex","BTCUSD",1762276839266,0.65295232,101120.0,101110.0,0.06582]
["bitfinex","BTCUSD",1762276839478,0.4811029,101120.0,101110.0,0.06582]
["bitfinex","BTCUSD",1762276839599,0.62895232,101120.0,101110.0,0.06582]
["bitfinex","BTCUSD",1762276839800,0.45516751,101120.0,101110.0,0.06582]
["bitfinex","BTCUSD",1762276840206,0.43116751,101120.0,101110.0,0.06582]
["bitfinex","BTCUSD",1762276840454,0.45516751,101120.0,101110.0,0.06582]
["bitfinex","BTCUSD",1762276840651,0.34039751,101120.0,101110.0,0.06586]
["bitfinex","BTCUSD",1762276840862,0.34039751,101120.0,101110.0,0.26366437]
["bitfinex","BTCUSD",1762276841062,0.00039751,101120.0,101110.0,0.0659]
["bitfinex","BTCUSD",1762276841495,0.00039751,101120.0,101110.0,0.26370437]
["bitfinex","BTCUSD",1762276841826,0.34039751,101120.0,101110.0,0.26374437]
["bitfinex","BTCUSD",1762276842189,0.00039751,101120.0,101110.0,0.31550437]
["bitfinex","BTCUSD",1762276842569,0.13,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762276842775,0.07912708,101130.0,101120.0,0.2591448]
["bitfinex","BTCUSD",1762276843181,1e-08,101130.0,101120.0,0.26914479]
["bitfinex","BTCUSD",1762276843385,1e-08,101130.0,101120.0,0.61914478]
["bitfinex","BTCUSD",1762276844513,1e-08,101130.0,101120.0,0.60914479]
["bitfinex","BTCUSD",1762276844879,1e-08,101130.0,101120.0,0.61914478]
["bitfinex","BTCUSD",1762276845080,1e-08,101130.0,101120.0,0.70678946]
["bitfinex","BTCUSD",1762276845288,1e-08,101130.0,101120.0,1.32874632]
["bitfinex","BTCUSD",1762276846344,0.0002,101200.0,101190.0,0.23716443]
["bitfinex","BTCUSD",1762276846543,0.00034614,101200.0,101190.0,0.23716443]
["bitfinex","BTCUSD",1762276846748,0.00034614,101200.0,101190.0,0.03951645]
["bitfinex","BTCUSD",1762276846955,0.00034614,101200.0,101190.0,0.23716443]
["bitfinex","BTCUSD",1762276847376,0.00034614,101200.0,101190.0,0.03951645]
["bitfinex","BTCUSD",1762276848110,0.33867998,101200.0,101150.0,0.24712792]
["bitfinex","BTCUSD",1762276848391,0.34,101190.0,101160.0,0.33499233]
["bitfinex","BTCUSD",1762276848621,0.09111614,101200.0,101160.0,0.33499233]
["bitfinex","BTCUSD",1762276848622,0.00034614,101200.0,101180.0,0.19766495]
["bitfinex","BTCUSD",1762276848743,0.00034614,101200.0,101180.0,0.29542643]
["bitfinex","BTCUSD",1762276848963,0.00034614,101200.0,101180.0,0.23718738]
["bitfinex","BTCUSD",1762276849165,0.00034614,101200.0,101180.0,0.23718582]
["bitfinex","BTCUSD",1762276849394,0.00034614,101200.0,101170.0,0.20756734]
["bitfinex","BTCUSD",1762276849597,0.00034614,101200.0,101160.0,0.04936]
["bitfinex","BTCUSD",1762276849598,0.04936,101190.0,101160.0,0.04936]
["bitfinex","BTCUSD",1762276849798,0.00034614,101200.0,101160.0,0.25694895]
["bitfinex","BTCUSD",1762276850022,0.00034614,101200.0,101170.0,0.3349691]
["bitfinex","BTCUSD",1762276850230,0.00034614,101200.0,101170.0,0.2470874]
["bitfinex","BTCUSD",1762276850427,0.00034614,101200.0,101160.0,0.25694895]
["bitfinex","BTCUSD",1762276850649,0.19797739,101200.0,101160.0,0.30646894]
["bitfinex","BTCUSD",1762276850791,0.09011614,101200.0,101160.0,0.29647169]
["bitfinex","BTCUSD",1762276850993,0.34,101210.0,101180.0,0.20753525]
["bitfinex","BTCUSD",1762276851199,0.364,101210.0,101180.0,0.20769592]
["bitfinex","BTCUSD",1762276851382,0.364,101210.0,101180.0,0.00014614]
["bitfinex","BTCUSD",1762276851585,0.57148952,101210.0,101180.0,0.00014614]
["bitfinex","BTCUSD",1762276851865,0.34,101210.0,101180.0,0.04031614]
["bitfinex","BTCUSD",1762276852019,0.34,101210.0,101180.0,0.24786628]
["bitfinex","BTCUSD",1762276852786,0.34,101210.0,101180.0,0.24786673]
["bitfinex","BTCUSD",1762276852959,0.43246,101210.0,101180.0,0.19781188]
["bitfinex","BTCUSD",1762276853178,0.34,101210.0,101180.0,0.24786607]
["bitfinex","BTCUSD",1762276853462,0.38993539,101220.0,101180.0,0.24786607]
["bitfinex","BTCUSD",1762276853682,0.024,101210.0,101180.0,0.20769607]
["bitfinex","BTCUSD",1762276853929,0.10234044,101210.0,101180.0,0.00014614]
["bitfinex","BTCUSD",1762276854131,0.024,101190.0,101180.0,0.00014614]
["bitfinex","BTCUSD",1762276854309,0.34,101200.0,101180.0,0.00014614]
["bitfinex","BTCUSD",1762276854664,0.364,101200.0,101180.0,0.04031614]
["bitfinex","BTCUSD",1762276855005,0.00150594,101190.0,101180.0,0.23798072]
["bitfinex","BTCUSD",1762276855162,0.00150594,101190.0,101180.0,0.19781072]
["bitfinex","BTCUSD",1762276855362,0.00150594,101190.0,101180.0,0.23798072]
["bitfinex","BTCUSD",1762276855768,0.00150594,101190.0,101180.0,0.19781366]
["bitfinex","BTCUSD",1762276856215,0.00150594,101190.0,101180.0,0.23798366]
["bitfinex","BTCUSD",1762276856992,0.00039924,101190.0,101180.0,0.23798366]
["bitfinex","BTCUSD",1762276857189,0.00039924,101190.0,101180.0,0.04031614]
["bitfinex","BTCUSD",1762276857385,0.00039924,101190.0,101180.0,0.19781366]
["bitfinex","BTCUSD",1762276857611,0.00039924,101190.0,101180.0,0.00014614]
["bitfinex","BTCUSD",1762276857816,0.02439924,101190.0,101180.0,0.00014614]
["bitfinex","BTCUSD",1762276858016,0.00039924,101190.0,101180.0,0.00014614]
["bitfinex","BTCUSD",1762276858384,0.00039924,101190.0,101180.0,0.23798366]
["bitfinex","BTCUSD",1762276858591,0.00039924,101190.0,101180.0,0.00014614]
["bitfinex","BTCUSD",1762276859190,0.00039924,101190.0,101180.0,0.19781366]
["bitfinex","BTCUSD",1762276860048,0.00039924,101190.0,101180.0,0.23798366]
["bitfinex","BTCUSD",1762276860291,0.00039924,101190.0,101180.0,0.04031614]
["bitfinex","BTCUSD",1762276860497,0.00039924,101190.0,101180.0,0.00014614]
["bitfinex","BTCUSD",1762276861046,0.00039924,101190.0,101180.0,0.27750011]
["bitfinex","BTCUSD",1762276861254,0.0002,101230.0,101220.0,0.03951645]
["bitfinex","BTCUSD",1762276861471,0.01799122,101230.0,101220.0,0.03951645]
["bitfinex","BTCUSD",1762276861711,0.03723543,101230.0,101220.0,0.07965645]
["bitfinex","BTCUSD",1762276862065,0.03723543,101230.0,101220.0,0.03951645]
["bitfinex","BTCUSD",1762276862273,0.51963082,101230.0,101220.0,0.03951645]
["bitfinex","BTCUSD",1762276862492,0.66726532,101230.0,101220.0,0.03951645]
["bitfinex","BTCUSD",1762276862674,0.49369543,101230.0,101220.0,0.03951645]
["bitfinex","BTCUSD",1762276862893,0.37723543,101230.0,101220.0,0.03951645]
["bitfinex","BTCUSD",1762276863259,0.01723543,101230.0,101220.0,0.03951645]
["bitfinex","BTCUSD",1762276863463,0.39013539,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276863666,0.00068699,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276863901,0.34063275,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276864105,0.31469736,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276864517,0.31469736,101240.0,101170.0,0.049]
["bitfinex","BTCUSD",1762276864518,0.19762871,101200.0,101170.0,0.049]
["bitfinex","BTCUSD",1762276864715,0.34,101190.0,101160.0,0.08233618]
["bitfinex","BTCUSD",1762276864886,0.19766795,101180.0,101160.0,0.08233618]
["bitfinex","BTCUSD",1762276865105,0.34988239,101190.0,101160.0,0.00267618]
["bitfinex","BTCUSD",1762276865296,0.34,101170.0,101160.0,0.00267618]
["bitfinex","BTCUSD",1762276865710,0.34,101170.0,101160.0,0.00282232]
["bitfinex","BTCUSD",1762276866188,0.63014706,101170.0,101160.0,0.00282232]
["bitfinex","BTCUSD",1762276866374,0.45646,101170.0,101160.0,0.00282232]
["bitfinex","BTCUSD",1762276866575,0.65414706,101170.0,101160.0,0.00282232]
["bitfinex","BTCUSD",1762276866857,0.04993539,101180.0,101160.0,0.28018892]
["bitfinex","BTCUSD",1762276867059,0.30996691,101210.0,101160.0,0.28018892]
["bitfinex","BTCUSD",1762276867060,0.024,101190.0,101160.0,0.29007425]
["bitfinex","BTCUSD",1762276867260,0.34,101200.0,101170.0,0.08954435]
["bitfinex","BTCUSD",1762276867468,0.04993539,101220.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762276867655,0.04993539,101210.0,101170.0,0.07966]
["bitfinex","BTCUSD",1762276867853,0.2074895,101210.0,101170.0,0.00988435]
["bitfinex","BTCUSD",1762276868053,0.48239539,101200.0,101160.0,0.29001995]
["bitfinex","BTCUSD",1762276868288,0.63008888,101200.0,101160.0,0.21035995]
["bitfinex","BTCUSD",1762276868470,0.04993539,101190.0,101160.0,0.21035995]
["bitfinex","BTCUSD",1762276868613,0.04993539,101190.0,101160.0,0.21041372]
["bitfinex","BTCUSD",1762276868812,0.68002535,101200.0,101160.0,0.29007372]
["bitfinex","BTCUSD",1762276869067,0.48239539,101200.0,101160.0,0.08248232]
["bitfinex","BTCUSD",1762276869423,0.14239539,101200.0,101170.0,0.19768651]
["bitfinex","BTCUSD",1762276869643,0.09246,101190.0,101160.0,0.00282232]
["bitfinex","BTCUSD",1762276869836,0.34,101180.0,101160.0,0.00282232]
["bitfinex","BTCUSD",1762276870068,0.337,101180.0,101160.0,0.20052807]
["bitfinex","BTCUSD",1762276870201,0.337,101180.0,101160.0,0.00282232]
["bitfinex","BTCUSD",1762276870607,0.53466851,101180.0,101170.0,4e-05]
["bitfinex","BTCUSD",1762276870858,3.5846039,101180.0,101170.0,4e-05]
["bitfinex","BTCUSD",1762276871259,3.55866851,101180.0,101170.0,8e-05]
["bitfinex","BTCUSD",1762276871499,3.65112851,101180.0,101170.0,8e-05]
["bitfinex","BTCUSD",1762276871703,3.65112752,101180.0,101170.0,0.00012]
["bitfinex","BTCUSD",1762276871884,3.45346,101180.0,101170.0,0.00012]
["bitfinex","BTCUSD",1762276872080,3.65112752,101180.0,101170.0,0.00012]
["bitfinex","BTCUSD",1762276872287,3.67706291,101180.0,101170.0,0.00012]
["bitfinex","BTCUSD",1762276872682,3.47939539,101180.0,101170.0,0.00012]
["bitfinex","BTCUSD",1762276873253,0.44199664,101180.0,101170.0,0.00012]
["bitfinex","BTCUSD",1762276873376,3.0,101170.0,101160.0,0.00282232]
["bitfinex","BTCUSD",1762276873576,3.0,101170.0,101110.0,0.06482]
["bitfinex","BTCUSD",1762276873577,0.20761873,101150.0,101110.0,0.06482]
["bitfinex","BTCUSD",1762276873823,0.04993539,101130.0,101110.0,0.06530708]
["bitfinex","BTCUSD",1762276874025,0.04183,101160.0,101120.0,0.00988924]
["bitfinex","BTCUSD",1762276874200,0.18422539,101160.0,101130.0,0.19775293]
["bitfinex","BTCUSD",1762276874404,0.09176539,101160.0,101130.0,0.28731163]
["bitfinex","BTCUSD",1762276874802,0.18422539,101160.0,101130.0,0.20765163]
["bitfinex","BTCUSD",1762276875003,0.00891968,101160.0,101140.0,0.19774466]
["bitfinex","BTCUSD",1762276875202,0.77521939,101180.0,101140.0,0.20763194]
["bitfinex","BTCUSD",1762276875420,0.43246,101170.0,101140.0,0.20763194]
["bitfinex","BTCUSD",1762276875622,0.47906077,101170.0,101140.0,0.19774123]
["bitfinex","BTCUSD",1762276875840,0.52899616,101170.0,101130.0,0.20765163]
["bitfinex","BTCUSD",1762276876182,0.09246,101160.0,101130.0,0.1977652]
["bitfinex","BTCUSD",1762276876319,0.18007716,101160.0,101130.0,0.20765346]
["bitfinex","BTCUSD",1762276876555,0.024,101150.0,101120.0,0.32681494]
["bitfinex","BTCUSD",1762276876729,0.15239539,101160.0,101130.0,0.19776464]
["bitfinex","BTCUSD",1762276876952,0.14015002,101160.0,101140.0,0.1977428]
["bitfinex","BTCUSD",1762276877157,0.06192541,101160.0,101130.0,0.2076529]
["bitfinex","BTCUSD",1762276877476,0.03599002,101160.0,101140.0,0.197745]
["bitfinex","BTCUSD",1762276877858,0.03599002,101160.0,101130.0,0.2076529]
["bitfinex","BTCUSD",1762276878047,0.03599002,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1762276878286,0.01199002,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1762276878522,0.04993539,101170.0,101150.0,4e-05]
["bitfinex","BTCUSD",1762276878749,0.05885829,101170.0,101150.0,4e-05]
["bitfinex","BTCUSD",1762276878964,0.024,101160.0,101150.0,4e-05]
["bitfinex","BTCUSD",1762276879269,0.14239539,101170.0,101150.0,0.19776485]
["bitfinex","BTCUSD",1762276879359,0.00014587,101160.0,101150.0,0.19776485]
["bitfinex","BTCUSD",1762276879578,0.00014587,101160.0,101150.0,0.27742485]
["bitfinex","BTCUSD",1762276879808,0.00014587,101160.0,101150.0,0.94757624]
["bitfinex","BTCUSD",1762276880038,0.00014587,101160.0,101150.0,0.95761623]
["bitfinex","BTCUSD",1762276880521,0.00014587,101160.0,101150.0,0.3752309]
["bitfinex","BTCUSD",1762276880745,0.00014587,101160.0,101150.0,0.95765623]
["bitfinex","BTCUSD",1762276881218,0.00025089,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762276881434,0.00025089,101200.0,101190.0,0.27730443]
["bitfinex","BTCUSD",1762276881435,0.009328,101200.0,101190.0,0.27730443]
["bitfinex","BTCUSD",1762276881885,0.009328,101200.0,101190.0,0.89965856]
["bitfinex","BTCUSD",1762276882107,0.00039693,101200.0,101190.0,0.89965856]
["bitfinex","BTCUSD",1762276882555,0.00039693,101200.0,101190.0,0.32727322]
["bitfinex","BTCUSD",1762276882799,0.00039693,101200.0,101190.0,0.07965645]
["bitfinex","BTCUSD",1762276883029,0.34039693,101200.0,101190.0,0.03951645]
["bitfinex","BTCUSD",1762276883233,0.34933183,101200.0,101190.0,0.03951645]
["bitfinex","BTCUSD",1762276883611,0.44568183,101200.0,101190.0,0.03955645]
["bitfinex","BTCUSD",1762276883812,0.44568183,101200.0,101190.0,0.23720443]
["bitfinex","BTCUSD",1762276884015,0.34933183,101200.0,101190.0,0.23720443]
["bitfinex","BTCUSD",1762276884216,0.00933183,101200.0,101190.0,0.88928977]
["bitfinex","BTCUSD",1762276884464,0.00039693,101200.0,101190.0,0.23724443]
["bitfinex","BTCUSD",1762276884664,0.00039693,101200.0,101190.0,0.23728443]
["bitfinex","BTCUSD",1762276884964,0.00039693,101200.0,101190.0,0.31694443]
["bitfinex","BTCUSD",1762276885164,0.0002,101240.0,101230.0,0.23708634]
["bitfinex","BTCUSD",1762276885370,0.0002,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276885371,0.00962573,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276885601,0.00962573,101240.0,101230.0,0.23708634]
["bitfinex","BTCUSD",1762276885804,0.01062884,101240.0,101230.0,0.23708634]
["bitfinex","BTCUSD",1762276886003,0.01062884,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276886212,0.01062884,101240.0,101230.0,0.23708634]
["bitfinex","BTCUSD",1762276886417,0.05646884,101240.0,101230.0,0.04928909]
["bitfinex","BTCUSD",1762276886640,0.35062884,101240.0,101230.0,0.04928909]
["bitfinex","BTCUSD",1762276886884,0.44697884,101240.0,101230.0,0.04928909]
["bitfinex","BTCUSD",1762276887088,0.49691423,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276887298,0.47097884,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276887533,0.35062884,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276888211,0.49691423,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276888420,0.47097884,101240.0,101230.0,0.03951645]
["bitfinex","BTCUSD",1762276888629,0.01062884,101240.0,101230.0,0.27624634]
["bitfinex","BTCUSD",1762276888838,0.01063285,101240.0,101230.0,0.08844909]
["bitfinex","BTCUSD",1762276889047,0.00169001,101240.0,101230.0,0.28601898]
["bitfinex","BTCUSD",1762276889259,0.0195768,101240.0,101230.0,0.36531898]
["bitfinex","BTCUSD",1762276889467,0.00169001,101240.0,101230.0,0.36531898]
["bitfinex","BTCUSD",1762276889668,0.00169001,101240.0,101230.0,0.35315898]
["bitfinex","BTCUSD",1762276890004,0.00169001,101240.0,101230.0,0.35319898]
["bitfinex","BTCUSD",1762276890567,0.00169001,101240.0,101230.0,0.07632909]
["bitfinex","BTCUSD",1762276890865,0.00169001,101240.0,101230.0,0.03720909]
["bitfinex","BTCUSD",1762276891203,0.34169001,101240.0,101230.0,0.03720909]
["bitfinex","BTCUSD",1762276891404,0.40750999,101240.0,101230.0,0.03724909]
["bitfinex","BTCUSD",1762276891778,0.02153999,101240.0,101230.0,0.31415898]
["bitfinex","BTCUSD",1762276891918,0.00169001,101240.0,101230.0,0.88654432]
["bitfinex","BTCUSD",1762276892104,0.00169001,101240.0,101230.0,0.88658432]
["bitfinex","BTCUSD",1762276892308,0.01983126,101280.0,101270.0,0.2370083]
["bitfinex","BTCUSD",1762276892518,0.02692448,101280.0,101270.0,0.24678094]
["bitfinex","BTCUSD",1762276892719,0.04675574,101280.0,101270.0,0.32608094]
["bitfinex","BTCUSD",1762276892919,0.04675574,101280.0,101270.0,0.89846628]
["bitfinex","BTCUSD",1762276892920,0.04564574,101280.0,101270.0,0.89846628]
["bitfinex","BTCUSD",1762276893135,0.000146,101280.0,101270.0,0.89846628]
["bitfinex","BTCUSD",1762276893357,0.000146,101280.0,101270.0,0.32608094]
["bitfinex","BTCUSD",1762276894217,0.000146,101280.0,101270.0,0.94742628]
["bitfinex","BTCUSD",1762276894854,0.000146,101280.0,101270.0,0.17754909]
["bitfinex","BTCUSD",1762276895030,0.000146,101280.0,101270.0,0.04928909]
["bitfinex","BTCUSD",1762276895262,0.01796379,101280.0,101270.0,0.04928909]
["bitfinex","BTCUSD",1762276895466,0.23523564,101280.0,101270.0,0.04928909]
["bitfinex","BTCUSD",1762276895636,0.57523564,101280.0,101270.0,0.04928909]
["bitfinex","BTCUSD",1762276895866,0.66883564,101280.0,101270.0,0.04928909]
["bitfinex","BTCUSD",1762276896179,0.62883564,101280.0,101270.0,0.04928909]
["bitfinex","BTCUSD",1762276896380,0.33487185,101280.0,101270.0,0.04928909]
["bitfinex","BTCUSD",1762276897931,0.19755037,101240.0,101230.0,0.00024]
["bitfinex","BTCUSD",1762276898309,0.22154859,101250.0,101230.0,0.00024]
["bitfinex","BTCUSD",1762276898481,0.29114859,101250.0,101230.0,0.00024]
["bitfinex","BTCUSD",1762276898679,0.31514859,101250.0,101230.0,0.00024]
["bitfinex","BTCUSD",1762276898887,0.0936,101240.0,101230.0,0.00024]
["bitfinex","BTCUSD",1762276899183,0.19755037,101240.0,101230.0,0.000386]
["bitfinex","BTCUSD",1762276899586,0.22154859,101250.0,101230.0,0.000386]
["bitfinex","BTCUSD",1762276899787,0.34,101250.0,101230.0,0.000386]
["bitfinex","BTCUSD",1762276899953,0.2533824,101270.0,101230.0,0.079686]
["bitfinex","BTCUSD",1762276900158,0.19751188,101260.0,101230.0,0.079686]
["bitfinex","BTCUSD",1762276900436,0.21726728,101260.0,101230.0,0.079686]
["bitfinex","BTCUSD",1762276900568,0.32499358,101260.0,101230.0,0.000386]
["bitfinex","BTCUSD",1762276900791,0.19755037,101240.0,101230.0,0.000386]
["bitfinex","BTCUSD",1762276901173,0.31513124,101250.0,101230.0,0.000386]
["bitfinex","BTCUSD",1762276901489,0.19751802,101260.0,101230.0,0.079686]
["bitfinex","BTCUSD",1762276901694,0.19751802,101260.0,101230.0,0.000386]
["bitfinex","BTCUSD",1762276901695,0.32498718,101260.0,101230.0,0.000386]
["bitfinex","BTCUSD",1762276901900,0.22151162,101260.0,101230.0,0.000386]
["bitfinex","BTCUSD",1762276902107,0.13957,101270.0,101230.0,0.28783927]
["bitfinex","BTCUSD",1762276902314,0.26746297,101270.0,101230.0,0.20853927]
["bitfinex","BTCUSD",1762276902509,0.26746297,101270.0,101240.0,0.19754978]
["bitfinex","BTCUSD",1762276902719,0.0936,101290.0,101250.0,0.19752991]
["bitfinex","BTCUSD",1762276902884,0.13957,101290.0,101260.0,0.19751083]
["bitfinex","BTCUSD",1762276903088,0.04597,101290.0,101270.0,0.19749135]
["bitfinex","BTCUSD",1762276903322,0.09388,101310.0,101280.0,0.1974723]
["bitfinex","BTCUSD",1762276903517,0.00028,101310.0,101300.0,0.03951645]
["bitfinex","BTCUSD",1762276904118,0.00028,101310.0,101300.0,0.31624981]
["bitfinex","BTCUSD",1762276904478,0.0020339,101310.0,101300.0,0.31624981]
["bitfinex","BTCUSD",1762276904633,0.0002,101340.0,101320.0,0.19738925]
["bitfinex","BTCUSD",1762276904834,0.00034592,101340.0,101330.0,0.03902]
["bitfinex","BTCUSD",1762276905222,0.28763807,101360.0,101330.0,0.03902]
["bitfinex","BTCUSD",1762276905423,0.37185836,101360.0,101330.0,0.03902]
["bitfinex","BTCUSD",1762276905632,0.25425782,101360.0,101330.0,0.1172]
["bitfinex","BTCUSD",1762276905852,0.19735543,101340.0,101330.0,0.03902]
["bitfinex","BTCUSD",1762276906049,0.00890906,101340.0,101330.0,0.03902]
["bitfinex","BTCUSD",1762276906703,0.20626449,101340.0,101330.0,0.03902]
["bitfinex","BTCUSD",1762276907022,0.19737598,101330.0,101310.0,0.03902]
["bitfinex","BTCUSD",1762276907275,0.19737598,101330.0,101300.0,0.03951645]
["bitfinex","BTCUSD",1762276907276,0.19741387,101310.0,101300.0,0.03951645]
["bitfinex","BTCUSD",1762276907504,0.20632293,101310.0,101300.0,0.03951645]
["bitfinex","BTCUSD",1762276907702,0.34890906,101310.0,101300.0,0.03951645]
["bitfinex","BTCUSD",1762276907873,0.54632293,101310.0,101300.0,0.03951645]
["bitfinex","BTCUSD",1762276908360,0.34890906,101310.0,101300.0,0.03927388]
["bitfinex","BTCUSD",1762276908569,0.34890906,101310.0,101300.0,0.0394198]
["bitfinex","BTCUSD",1762276908784,0.48847906,101310.0,101300.0,0.0394198]
["bitfinex","BTCUSD",1762276908983,0.68589293,101310.0,101300.0,0.0394198]
["bitfinex","BTCUSD",1762276909533,0.00890906,101310.0,101300.0,0.35405316]
["bitfinex","BTCUSD",1762276909762,0.00890906,101310.0,101300.0,1.02420455]
["bitfinex","BTCUSD",1762276909965,0.06853621,101350.0,101330.0,0.19737469]
["bitfinex","BTCUSD",1762276910270,0.11608213,101360.0,101340.0,0.19735501]
["bitfinex","BTCUSD",1762276910504,0.06853621,101350.0,101320.0,0.28542788]
["bitfinex","BTCUSD",1762276910708,0.24486296,101360.0,101330.0,0.17594605]
["bitfinex","BTCUSD",1762276910709,0.00075118,101340.0,101330.0,0.17594605]
["bitfinex","BTCUSD",1762276910960,0.00075118,101340.0,101330.0,1.21829856]
["bitfinex","BTCUSD",1762276911126,0.04754592,101360.0,101350.0,0.7697213]
["bitfinex","BTCUSD",1762276911484,0.025,101370.0,101360.0,0.21958485]
["bitfinex","BTCUSD",1762276911899,0.025,101370.0,101360.0,0.3173509]
["bitfinex","BTCUSD",1762276912099,0.025,101370.0,101360.0,0.88973624]
["bitfinex","BTCUSD",1762276912298,0.025,101370.0,101360.0,0.3173509]
["bitfinex","BTCUSD",1762276913219,0.025,101370.0,101360.0,0.37326254]
["bitfinex","BTCUSD",1762276914081,0.025,101370.0,101360.0,0.17594605]
["bitfinex","BTCUSD",1762276914282,0.025,101370.0,101350.0,0.19733427]
["bitfinex","BTCUSD",1762276914283,0.09353621,101370.0,101350.0,0.09776605]
["bitfinex","BTCUSD",1762276914675,0.09353621,101370.0,101350.0,0.07818]
["bitfinex","BTCUSD",1762276914676,0.43353621,101370.0,101350.0,0.07818]
["bitfinex","BTCUSD",1762276914860,0.43353621,101370.0,101350.0,0.27551577]
["bitfinex","BTCUSD",1762276915073,0.43353621,101370.0,101350.0,0.27551441]
["bitfinex","BTCUSD",1762276915415,0.43353621,101370.0,101350.0,0.27551457]
["bitfinex","BTCUSD",1762276915592,0.09353621,101370.0,101360.0,0.28150787]
["bitfinex","BTCUSD",1762276915797,0.025,101370.0,101360.0,0.37326254]
["bitfinex","BTCUSD",1762276916093,0.025,101370.0,101360.0,0.17594605]
["bitfinex","BTCUSD",1762276916325,0.025,101370.0,101360.0,0.37616336]
["bitfinex","BTCUSD",1762276916529,0.025,101370.0,101360.0,0.37326254]
["bitfinex","BTCUSD",1762276917484,0.025,101370.0,101360.0,0.27549649]
["bitfinex","BTCUSD",1762276917871,0.03575087,101370.0,101360.0,0.27549649]
["bitfinex","BTCUSD",1762276920315,0.03575087,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762276920517,0.03575087,101370.0,101360.0,0.27549649]
["bitfinex","BTCUSD",1762276921341,0.06853621,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762276921540,0.14147961,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762276921753,0.06838824,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762276922166,0.3970663,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762276922167,0.12082192,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762276922381,0.12096767,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762276922588,0.00014575,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762276922797,0.00014575,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762276923581,0.07124767,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762276923780,0.19728378,101480.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1762276923986,0.31623971,101480.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1762276924185,0.00068593,101480.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1762276924393,0.00068593,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762276924535,0.00068593,101480.0,101470.0,0.0637868]
["bitfinex","BTCUSD",1762276924753,0.00068593,101480.0,101460.0,0.19711691]
["bitfinex","BTCUSD",1762276924965,0.00068593,101480.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1762276925163,0.00068593,101480.0,101440.0,0.00985804]
["bitfinex","BTCUSD",1762276925481,0.09515593,101480.0,101450.0,0.19714086]
["bitfinex","BTCUSD",1762276925690,0.63223949,101480.0,101440.0,0.20701806]
["bitfinex","BTCUSD",1762276925887,0.63223965,101480.0,101440.0,0.20701806]
["bitfinex","BTCUSD",1762276926050,0.19711074,101470.0,101430.0,0.20700347]
["bitfinex","BTCUSD",1762276926246,0.29,101460.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1762276926505,0.29,101460.0,101440.0,0.19715848]
["bitfinex","BTCUSD",1762276926647,0.19710282,101470.0,101430.0,0.30480537]
["bitfinex","BTCUSD",1762276926850,0.03618228,101460.0,101430.0,0.29494437]
["bitfinex","BTCUSD",1762276927137,0.03618228,101460.0,101430.0,0.30480338]
["bitfinex","BTCUSD",1762276927308,0.00175052,101440.0,101420.0,0.19718664]
["bitfinex","BTCUSD",1762276927516,0.03618228,101470.0,101440.0,0.19715918]
["bitfinex","BTCUSD",1762276927727,0.03618228,101470.0,101450.0,0.19714021]
["bitfinex","BTCUSD",1762276927944,0.0002,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762276928156,0.0002,101480.0,101440.0,0.19715645]
["bitfinex","BTCUSD",1762276928360,0.09467,101480.0,101450.0,0.20953326]
["bitfinex","BTCUSD",1762276928576,0.03618228,101470.0,101450.0,0.19967479]
["bitfinex","BTCUSD",1762276928784,0.34068593,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762276928998,0.00068593,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762276929545,0.00039079,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762276930780,0.00039079,101480.0,101460.0,0.29488806]
["bitfinex","BTCUSD",1762276930986,0.00039079,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762276931589,0.00039079,101480.0,101470.0,0.19693401]
["bitfinex","BTCUSD",1762276931952,0.00039079,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762276932179,0.00039079,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762276932492,0.00039079,101480.0,101450.0,0.97729536]
["bitfinex","BTCUSD",1762276932493,0.03618228,101470.0,101450.0,0.97729536]
["bitfinex","BTCUSD",1762276932698,0.03618228,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762276932959,0.03978228,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762276933189,0.03978228,101480.0,101470.0,0.96740154]
["bitfinex","BTCUSD",1762276933190,0.00634973,101480.0,101470.0,0.96740154]
["bitfinex","BTCUSD",1762276933636,0.00634973,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762276934075,0.00634973,101480.0,101470.0,0.96740154]
["bitfinex","BTCUSD",1762276934303,0.00627319,101480.0,101470.0,0.96740154]
["bitfinex","BTCUSD",1762276934533,0.15,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762276934757,1e-08,101500.0,101490.0,1.42696153]
["bitfinex","BTCUSD",1762276934991,1e-08,101500.0,101490.0,1.44802453]
["bitfinex","BTCUSD",1762276935225,0.025,101530.0,101510.0,0.19702278]
["bitfinex","BTCUSD",1762276935226,0.0244061,101530.0,101510.0,0.19702278]
["bitfinex","BTCUSD",1762276935449,0.0244061,101530.0,101510.0,0.19702474]
["bitfinex","BTCUSD",1762276935673,0.0239687,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762276936125,0.0239687,101530.0,101510.0,0.19701678]
["bitfinex","BTCUSD",1762276936126,0.02342195,101530.0,101510.0,0.19701678]
["bitfinex","BTCUSD",1762276936375,0.03585423,101520.0,101500.0,0.20686362]
["bitfinex","BTCUSD",1762276936606,0.37585423,101520.0,101490.0,0.09776605]
["bitfinex","BTCUSD",1762276936829,0.37585423,101520.0,101480.0,0.19706594]
["bitfinex","BTCUSD",1762276937064,0.37585423,101520.0,101500.0,0.19704425]
["bitfinex","BTCUSD",1762276937290,0.57286153,101520.0,101480.0,0.20706577]
["bitfinex","BTCUSD",1762276937518,0.57286153,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762276937519,0.37585423,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762276937760,0.02342195,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762276938206,0.02342195,101530.0,101520.0,0.19500551]
["bitfinex","BTCUSD",1762276939843,0.02342195,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762276940074,0.02342195,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762276940332,0.05960423,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762276940553,0.02342195,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762276940778,0.02342195,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762276941223,0.02417103,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762276941927,1e-08,101530.0,101520.0,0.29477156]
["bitfinex","BTCUSD",1762276942185,1e-08,101530.0,101520.0,0.63477156]
["bitfinex","BTCUSD",1762276942404,1e-08,101530.0,101520.0,0.64477155]
["bitfinex","BTCUSD",1762276943033,1e-08,101530.0,101520.0,0.65477154]
["bitfinex","BTCUSD",1762276943274,3.0,101600.0,101590.0,0.19686826]
["bitfinex","BTCUSD",1762276943520,3.0,101600.0,101570.0,0.00984542]
["bitfinex","BTCUSD",1762276943521,0.00014566,101600.0,101570.0,0.00984542]
["bitfinex","BTCUSD",1762276943764,0.00014566,101600.0,101570.0,0.21991939]
["bitfinex","BTCUSD",1762276943991,0.25667515,101590.0,101540.0,0.21992314]
["bitfinex","BTCUSD",1762276944208,0.34,101580.0,101550.0,0.19694686]
["bitfinex","BTCUSD",1762276944432,0.03618228,101570.0,101540.0,0.0132]
["bitfinex","BTCUSD",1762276944640,0.03618228,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762276944856,0.03618228,101550.0,101540.0,0.21016671]
["bitfinex","BTCUSD",1762276945068,0.03618228,101550.0,101530.0,0.0132]
["bitfinex","BTCUSD",1762276945327,0.03618228,101550.0,101530.0,0.22338456]
["bitfinex","BTCUSD",1762276945541,0.03618228,101550.0,101540.0,0.30793276]
["bitfinex","BTCUSD",1762276945759,0.03618228,101550.0,101540.0,0.11096605]
["bitfinex","BTCUSD",1762276945970,0.03618228,101550.0,101540.0,0.30793276]
["bitfinex","BTCUSD",1762276945971,0.03632788,101550.0,101540.0,0.30793276]
["bitfinex","BTCUSD",1762276946188,0.03632788,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762276946396,0.0001456,101550.0,101540.0,0.30793276]
["bitfinex","BTCUSD",1762276946854,0.2073188,101630.0,101580.0,0.19688856]
["bitfinex","BTCUSD",1762276946855,0.26670231,101610.0,101580.0,0.19688856]
["bitfinex","BTCUSD",1762276947065,0.05042084,101610.0,101570.0,0.20674821]
["bitfinex","BTCUSD",1762276947278,0.28994151,101600.0,101560.0,0.20677098]
["bitfinex","BTCUSD",1762276947483,0.03618228,101570.0,101560.0,0.19692716]
["bitfinex","BTCUSD",1762276948042,0.03618228,101600.0,101570.0,0.1969071]
["bitfinex","BTCUSD",1762276948237,0.04602479,101600.0,101560.0,0.21983355]
["bitfinex","BTCUSD",1762276948444,0.12927228,101600.0,101560.0,0.01306]
["bitfinex","BTCUSD",1762276948813,0.03618228,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762276949402,0.03618228,101580.0,101570.0,0.20996853]
["bitfinex","BTCUSD",1762276949606,0.00223183,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762276949607,0.00048545,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762276949829,0.00048545,101600.0,101570.0,0.01306]
["bitfinex","BTCUSD",1762276950028,0.38996,101590.0,101550.0,0.20676376]
["bitfinex","BTCUSD",1762276950412,0.03618228,101580.0,101560.0,0.1969274]
["bitfinex","BTCUSD",1762276950635,0.2330726,101580.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276950854,0.23307286,101580.0,101550.0,0.21989375]
["bitfinex","BTCUSD",1762276951106,0.05118228,101580.0,101550.0,0.2198906]
["bitfinex","BTCUSD",1762276951349,0.13350228,101580.0,101550.0,0.19698629]
["bitfinex","BTCUSD",1762276951558,0.13350228,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276951796,0.03618228,101560.0,101550.0,0.20683365]
["bitfinex","BTCUSD",1762276952019,0.03618228,101570.0,101550.0,0.20683365]
["bitfinex","BTCUSD",1762276952232,0.03618228,101570.0,101560.0,0.29469397]
["bitfinex","BTCUSD",1762276952435,0.04996,101590.0,101570.0,0.19689129]
["bitfinex","BTCUSD",1762276952647,0.14728,101590.0,101570.0,0.19690715]
["bitfinex","BTCUSD",1762276952880,0.04996,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762276953085,0.14776515,101590.0,101570.0,0.19690715]
["bitfinex","BTCUSD",1762276953289,0.03618228,101580.0,101570.0,0.19690715]
["bitfinex","BTCUSD",1762276953932,0.03618228,101580.0,101560.0,0.20677431]
["bitfinex","BTCUSD",1762276954181,0.03618228,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762276954809,0.03666743,101590.0,101570.0,0.20996853]
["bitfinex","BTCUSD",1762276955017,0.00048515,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762276955638,0.00048515,101590.0,101580.0,0.19488915]
["bitfinex","BTCUSD",1762276956268,0.09780515,101590.0,101560.0,0.20677204]
["bitfinex","BTCUSD",1762276956476,0.13398743,101590.0,101560.0,0.20677204]
["bitfinex","BTCUSD",1762276956685,0.03666743,101590.0,101570.0,0.11595279]
["bitfinex","BTCUSD",1762276956921,0.00048515,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762276957145,0.00048515,101590.0,101570.0,0.29467338]
["bitfinex","BTCUSD",1762276957318,0.0019822,101590.0,101560.0,0.20677204]
["bitfinex","BTCUSD",1762276957553,0.03618228,101580.0,101550.0,0.20683365]
["bitfinex","BTCUSD",1762276957813,0.37618228,101580.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276958056,0.03618228,101570.0,101550.0,0.20661295]
["bitfinex","BTCUSD",1762276958292,0.03666743,101590.0,101560.0,0.31760036]
["bitfinex","BTCUSD",1762276958513,0.03666743,101590.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276958744,0.03666743,101590.0,101550.0,0.2198893]
["bitfinex","BTCUSD",1762276958955,0.33086064,101590.0,101550.0,0.2068293]
["bitfinex","BTCUSD",1762276959131,0.34070412,101590.0,101550.0,0.2068293]
["bitfinex","BTCUSD",1762276959373,0.03618228,101580.0,101550.0,0.2068293]
["bitfinex","BTCUSD",1762276959840,0.03618228,101580.0,101560.0,0.19692626]
["bitfinex","BTCUSD",1762276960054,0.03618228,101580.0,101550.0,0.2068293]
["bitfinex","BTCUSD",1762276960266,0.47350228,101580.0,101550.0,0.2068293]
["bitfinex","BTCUSD",1762276960487,0.37618228,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276961383,0.15902,101570.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276961384,0.35593146,101570.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276961598,0.15902,101570.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276962064,0.35592895,101570.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276962288,0.25861001,101570.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276962651,0.0467,101570.0,101550.0,0.19698393]
["bitfinex","BTCUSD",1762276962860,0.00099823,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276963416,0.00099823,101570.0,101560.0,0.21521747]
["bitfinex","BTCUSD",1762276963545,0.18120051,101570.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276963743,0.03618228,101560.0,101550.0,0.01832982]
["bitfinex","BTCUSD",1762276963943,0.03618228,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276964147,0.13350228,101560.0,101550.0,0.02119638]
["bitfinex","BTCUSD",1762276964612,0.13350228,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276964817,0.03618228,101560.0,101550.0,0.19698731]
["bitfinex","BTCUSD",1762276965429,0.03618228,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276965759,0.03224373,101560.0,101550.0,0.19698731]
["bitfinex","BTCUSD",1762276966326,0.37224373,101560.0,101550.0,0.19698731]
["bitfinex","BTCUSD",1762276966528,0.14402,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276966929,0.14402,101570.0,101550.0,0.19698731]
["bitfinex","BTCUSD",1762276967263,0.19691026,101570.0,101550.0,0.02121094]
["bitfinex","BTCUSD",1762276967465,0.25860914,101570.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276967666,0.15902,101570.0,101550.0,0.19698404]
["bitfinex","BTCUSD",1762276967868,0.14402,101570.0,101550.0,0.19698404]
["bitfinex","BTCUSD",1762276968320,0.0467,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276968498,0.42288228,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276968830,0.03618228,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276969038,0.30451888,101590.0,101550.0,0.2068314]
["bitfinex","BTCUSD",1762276969243,0.03618228,101580.0,101560.0,0.20677229]
["bitfinex","BTCUSD",1762276969487,0.03618228,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762276969685,0.00048515,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762276969896,0.29421497,101580.0,101550.0,0.2068314]
["bitfinex","BTCUSD",1762276970102,0.18020228,101570.0,101550.0,0.22800835]
["bitfinex","BTCUSD",1762276970299,0.18020228,101570.0,101550.0,0.2068314]
["bitfinex","BTCUSD",1762276970874,0.37618228,101570.0,101550.0,0.2198914]
["bitfinex","BTCUSD",1762276971078,0.52020228,101570.0,101550.0,0.2068314]
["bitfinex","BTCUSD",1762276971439,0.52020228,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276971992,0.03618228,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276973058,0.03618228,101570.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276973059,0.19850421,101570.0,101550.0,0.1969849]
["bitfinex","BTCUSD",1762276973271,0.19850421,101570.0,101560.0,0.20490458]
["bitfinex","BTCUSD",1762276973272,0.01794193,101570.0,101560.0,0.20490458]
["bitfinex","BTCUSD",1762276973412,0.16232193,101570.0,101550.0,0.1969849]
["bitfinex","BTCUSD",1762276973764,0.01794193,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276974170,0.01714193,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276974522,0.03618228,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762276974708,0.03618228,101580.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276974930,0.13424228,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762276975333,0.13424228,101580.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762276975509,0.03618228,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762276977296,0.00048515,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762276977678,0.00198222,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762276977931,0.00198222,101590.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762276978087,0.03666743,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762276978468,0.32298743,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762276978671,0.32313292,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762276978882,0.32487932,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762276979931,0.27855932,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762276980136,0.00189189,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762276980532,0.70209237,101600.0,101570.0,0.20675395]
["bitfinex","BTCUSD",1762276980776,0.10147228,101580.0,101560.0,0.20677431]
["bitfinex","BTCUSD",1762276981059,0.03618228,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762276981467,0.03618228,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276981640,0.2331102,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276981842,0.58746767,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762276982008,0.03418228,101560.0,101550.0,0.0131]
["bitfinex","BTCUSD",1762276982205,0.30893047,101590.0,101550.0,0.23295467]
["bitfinex","BTCUSD",1762276982206,0.34,101580.0,101550.0,0.23295467]
["bitfinex","BTCUSD",1762276982433,0.34,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762276982653,0.34,101580.0,101570.0,0.19739368]
["bitfinex","BTCUSD",1762276982852,0.24322541,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762276982853,0.04993539,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762276983138,0.14438,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762276983270,0.04632,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762276983495,0.20033539,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762276983689,0.1504,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762276983907,0.1504,101620.0,101610.0,0.20989102]
["bitfinex","BTCUSD",1762276984346,0.1504,101620.0,101600.0,0.20990891]
["bitfinex","BTCUSD",1762276984501,0.1504,101620.0,101600.0,0.19684891]
["bitfinex","BTCUSD",1762276984724,0.05054554,101620.0,101600.0,0.19684929]
["bitfinex","BTCUSD",1762276984932,0.39054554,101620.0,101600.0,0.19684929]
["bitfinex","BTCUSD",1762276985141,0.39054554,101620.0,101590.0,0.20671325]
["bitfinex","BTCUSD",1762276985358,0.03618228,101610.0,101590.0,0.00984348]
["bitfinex","BTCUSD",1762276985574,0.03618228,101590.0,101570.0,0.20675236]
["bitfinex","BTCUSD",1762276985798,0.03618228,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762276985997,0.05416708,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762276986226,0.03618228,101580.0,101570.0,0.20675182]
["bitfinex","BTCUSD",1762276986431,0.59105628,101580.0,101550.0,0.08634281]
["bitfinex","BTCUSD",1762276986631,0.39416708,101580.0,101560.0,0.19692588]
["bitfinex","BTCUSD",1762276987043,0.05416708,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762276987247,0.05416708,101580.0,101570.0,0.20996853]
["bitfinex","BTCUSD",1762276987452,0.05541476,101580.0,101570.0,0.21045368]
["bitfinex","BTCUSD",1762276987661,0.05541476,101580.0,101570.0,0.22351368]
["bitfinex","BTCUSD",1762276987865,0.01923248,101580.0,101570.0,0.22351368]
["bitfinex","BTCUSD",1762276988270,0.01923248,101580.0,101570.0,0.56351368]
["bitfinex","BTCUSD",1762276988690,0.0504,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762276988894,0.06838587,101620.0,101610.0,0.22295102]
["bitfinex","BTCUSD",1762276989943,0.06853141,101620.0,101610.0,0.22295102]
["bitfinex","BTCUSD",1762276990147,0.06853141,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762276990349,0.10471369,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762276990558,0.03618228,101610.0,101590.0,0.20669387]
["bitfinex","BTCUSD",1762276990984,0.03618228,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762276991181,0.0004,101630.0,101610.0,0.19682752]
["bitfinex","BTCUSD",1762276991394,0.293457,101630.0,101600.0,0.37164]
["bitfinex","BTCUSD",1762276991591,0.19681198,101620.0,101600.0,0.03178554]
["bitfinex","BTCUSD",1762276991799,0.09665539,101630.0,101600.0,0.03178554]
["bitfinex","BTCUSD",1762276992007,0.22081186,101620.0,101600.0,0.03178554]
["bitfinex","BTCUSD",1762276992216,0.19681239,101620.0,101600.0,0.22863571]
["bitfinex","BTCUSD",1762276992416,0.30328735,101630.0,101600.0,0.22863529]
["bitfinex","BTCUSD",1762276992619,0.19681167,101620.0,101600.0,0.03178554]
["bitfinex","BTCUSD",1762276992815,0.106495,101630.0,101610.0,0.19683063]
["bitfinex","BTCUSD",1762276993092,0.04672,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762276993379,0.03618228,101620.0,101600.0,0.03178554]
["bitfinex","BTCUSD",1762276993620,0.29828426,101620.0,101600.0,0.03178554]
["bitfinex","BTCUSD",1762276993829,0.44627965,101620.0,101600.0,0.03178554]
["bitfinex","BTCUSD",1762276994044,0.08611767,101620.0,101600.0,0.2286299]
["bitfinex","BTCUSD",1762276994255,0.0004,101630.0,101610.0,0.26201102]
["bitfinex","BTCUSD",1762276994471,0.0009975,101620.0,101600.0,0.37178554]
["bitfinex","BTCUSD",1762276994728,0.03618228,101610.0,101600.0,0.37178554]
["bitfinex","BTCUSD",1762276994935,0.23299491,101620.0,101600.0,0.56863593]
["bitfinex","BTCUSD",1762276995153,0.08611767,101620.0,101600.0,0.56863558]
["bitfinex","BTCUSD",1762276995361,0.08611767,101620.0,101600.0,0.22863558]
["bitfinex","BTCUSD",1762276995574,0.08611767,101620.0,101600.0,0.03178554]
["bitfinex","BTCUSD",1762276995784,0.03618228,101620.0,101600.0,0.03178554]
["bitfinex","BTCUSD",1762276996012,0.2330133,101610.0,101600.0,0.00014554]
["bitfinex","BTCUSD",1762276996228,0.03618228,101610.0,101600.0,0.00014554]
["bitfinex","BTCUSD",1762276996418,0.03618228,101610.0,101600.0,0.19699593]
["bitfinex","BTCUSD",1762276996664,0.03618228,101610.0,101600.0,0.00014554]
["bitfinex","BTCUSD",1762276996876,0.2330133,101610.0,101600.0,0.00014554]
["bitfinex","BTCUSD",1762276997093,0.41011641,101610.0,101600.0,0.00014554]
["bitfinex","BTCUSD",1762276997324,0.78629869,101610.0,101600.0,0.00014554]
["bitfinex","BTCUSD",1762276997757,0.39706913,101610.0,101600.0,0.00014554]
["bitfinex","BTCUSD",1762276998208,3.68713374,101610.0,101600.0,0.00014554]
["bitfinex","BTCUSD",1762276998433,3.73706913,101610.0,101600.0,0.00014554]
["bitfinex","BTCUSD",1762276998881,3.54023811,101610.0,101600.0,0.00014554]
["bitfinex","BTCUSD",1762276999087,3.54023811,101610.0,101600.0,0.19703593]
["bitfinex","BTCUSD",1762276999088,0.42611767,101610.0,101600.0,0.19703593]
["bitfinex","BTCUSD",1762276999311,0.5730133,101610.0,101600.0,0.00018554]
["bitfinex","BTCUSD",1762276999513,0.7350233,101610.0,101600.0,0.00018554]
["bitfinex","BTCUSD",1762276999734,0.19685039,101600.0,101590.0,0.183108]
["bitfinex","BTCUSD",1762276999940,0.71834799,101600.0,101590.0,0.183108]
["bitfinex","BTCUSD",1762277000171,0.5214976,101600.0,101590.0,0.183108]
["bitfinex","BTCUSD",1762277000396,0.3763276,101600.0,101590.0,0.49398777]
["bitfinex","BTCUSD",1762277000625,0.34014532,101600.0,101590.0,0.183108]
["bitfinex","BTCUSD",1762277000830,0.49598247,101600.0,101590.0,0.183108]
["bitfinex","BTCUSD",1762277001041,0.35815247,101600.0,101590.0,0.37997777]
["bitfinex","BTCUSD",1762277001240,0.74276825,101600.0,101590.0,0.183108]
["bitfinex","BTCUSD",1762277001363,0.64112053,101600.0,101590.0,0.183108]
["bitfinex","BTCUSD",1762277001562,0.77952053,101600.0,101590.0,0.183108]
["bitfinex","BTCUSD",1762277002176,0.72958514,101600.0,101590.0,0.183108]
["bitfinex","BTCUSD",1762277002413,0.77952053,101600.0,101590.0,0.183148]
["bitfinex","BTCUSD",1762277002618,0.48461014,101600.0,101590.0,0.183148]
["bitfinex","BTCUSD",1762277002820,0.48461014,101600.0,101590.0,0.38001777]
["bitfinex","BTCUSD",1762277002821,0.09467475,101600.0,101590.0,0.38001777]
["bitfinex","BTCUSD",1762277003026,0.01815247,101600.0,101590.0,0.49087777]
["bitfinex","BTCUSD",1762277003226,0.01815247,101600.0,101590.0,0.59039777]
["bitfinex","BTCUSD",1762277003427,0.01815247,101600.0,101590.0,0.42554777]
["bitfinex","BTCUSD",1762277003700,0.01815247,101600.0,101590.0,0.42558777]
["bitfinex","BTCUSD",1762277004119,0.01815247,101600.0,101590.0,0.59043777]
["bitfinex","BTCUSD",1762277004324,0.01815247,101600.0,101590.0,0.59047777]
["bitfinex","BTCUSD",1762277004535,0.01815247,101600.0,101590.0,0.183228]
["bitfinex","BTCUSD",1762277004736,0.09693475,101600.0,101590.0,0.183228]
["bitfinex","BTCUSD",1762277004960,0.05433475,101600.0,101590.0,0.38013777]
["bitfinex","BTCUSD",1762277005165,0.19270475,101600.0,101590.0,0.183268]
["bitfinex","BTCUSD",1762277005378,0.5332036,101600.0,101590.0,0.38013777]
["bitfinex","BTCUSD",1762277005587,0.5332036,101600.0,101590.0,0.183268]
["bitfinex","BTCUSD",1762277005762,0.5332036,101600.0,101590.0,0.38013777]
["bitfinex","BTCUSD",1762277005967,0.3948336,101600.0,101590.0,0.38013777]
["bitfinex","BTCUSD",1762277006220,0.0548336,101600.0,101590.0,0.38013777]
["bitfinex","BTCUSD",1762277006893,0.0548336,101600.0,101590.0,0.183268]
["bitfinex","BTCUSD",1762277007103,0.1926736,101600.0,101590.0,0.183268]
["bitfinex","BTCUSD",1762277007540,0.1926736,101600.0,101590.0,0.38013777]
["bitfinex","BTCUSD",1762277007756,0.0548336,101600.0,101590.0,0.38013777]
["bitfinex","BTCUSD",1762277008599,0.05068587,101600.0,101590.0,0.38013777]
["bitfinex","BTCUSD",1762277008841,0.01450359,101600.0,101590.0,0.54498777]
["bitfinex","BTCUSD",1762277009535,0.00049885,101600.0,101590.0,1.45257676]
["bitfinex","BTCUSD",1762277009772,0.0004,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762277010032,0.0004,101630.0,101620.0,0.33788165]
["bitfinex","BTCUSD",1762277010238,0.0004,101630.0,101620.0,0.90547064]
["bitfinex","BTCUSD",1762277010459,0.00114797,101630.0,101620.0,0.33788165]
["bitfinex","BTCUSD",1762277010674,0.00114797,101630.0,101620.0,0.4356477]
["bitfinex","BTCUSD",1762277011097,0.00114797,101630.0,101620.0,0.33788165]
["bitfinex","BTCUSD",1762277012376,0.03733025,101630.0,101620.0,0.33788165]
["bitfinex","BTCUSD",1762277012607,0.03733025,101630.0,101620.0,0.04155]
["bitfinex","BTCUSD",1762277012792,0.03733025,101630.0,101620.0,0.23234165]
["bitfinex","BTCUSD",1762277013000,0.03618228,101620.0,101600.0,0.28123818]
["bitfinex","BTCUSD",1762277013214,0.03618228,101620.0,101600.0,0.33235904]
["bitfinex","BTCUSD",1762277013675,0.03618228,101620.0,101600.0,0.24018904]
["bitfinex","BTCUSD",1762277013876,0.03618228,101620.0,101600.0,0.23037604]
["bitfinex","BTCUSD",1762277014087,0.37618228,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277014299,0.37618228,101620.0,101600.0,0.03353]
["bitfinex","BTCUSD",1762277014531,0.67171588,101620.0,101600.0,0.19684998]
["bitfinex","BTCUSD",1762277014743,0.52483767,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277014985,0.03618228,101620.0,101600.0,0.19684998]
["bitfinex","BTCUSD",1762277015203,0.13490228,101620.0,101600.0,0.19684845]
["bitfinex","BTCUSD",1762277015418,0.13490228,101620.0,101610.0,0.18683102]
["bitfinex","BTCUSD",1762277016044,0.13490228,101620.0,101600.0,0.19684845]
["bitfinex","BTCUSD",1762277016266,0.13490228,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277016267,0.03618228,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277016507,0.03618228,101600.0,101590.0,0.38994817]
["bitfinex","BTCUSD",1762277016724,0.08124228,101600.0,101590.0,0.38994817]
["bitfinex","BTCUSD",1762277017167,0.03618228,101600.0,101590.0,0.38994817]
["bitfinex","BTCUSD",1762277017381,0.03618228,101600.0,101590.0,0.42347817]
["bitfinex","BTCUSD",1762277018047,0.03357396,101600.0,101590.0,0.49575413]
["bitfinex","BTCUSD",1762277018474,0.23042435,101600.0,101590.0,0.183268]
["bitfinex","BTCUSD",1762277018678,0.77372974,101600.0,101590.0,0.183268]
["bitfinex","BTCUSD",1762277018902,0.37357396,101600.0,101590.0,0.47556777]
["bitfinex","BTCUSD",1762277019128,0.41970968,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762277019129,0.11419665,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762277019343,0.3404,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762277019552,0.0004,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762277019769,0.0004,101630.0,101620.0,0.35088165]
["bitfinex","BTCUSD",1762277020243,0.0004,101630.0,101620.0,0.28898165]
["bitfinex","BTCUSD",1762277020473,0.01841958,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762277020684,0.01916755,101630.0,101620.0,0.28898165]
["bitfinex","BTCUSD",1762277021100,0.01916755,101630.0,101610.0,0.19682143]
["bitfinex","BTCUSD",1762277021305,0.03618228,101620.0,101610.0,0.19682795]
["bitfinex","BTCUSD",1762277021570,0.05420186,101620.0,101610.0,0.19682795]
["bitfinex","BTCUSD",1762277021795,0.05420186,101620.0,101600.0,0.29883128]
["bitfinex","BTCUSD",1762277022018,0.05420186,101620.0,101590.0,0.48687402]
["bitfinex","BTCUSD",1762277022019,0.39420186,101620.0,101590.0,0.31360856]
["bitfinex","BTCUSD",1762277022225,0.39420186,101620.0,101600.0,0.19685]
["bitfinex","BTCUSD",1762277022226,0.49292186,101620.0,101600.0,0.19685]
["bitfinex","BTCUSD",1762277022448,0.68973473,101620.0,101590.0,0.24040231]
["bitfinex","BTCUSD",1762277022650,0.03618228,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277022892,0.39420186,101610.0,101590.0,0.23055977]
["bitfinex","BTCUSD",1762277023036,0.39420186,101610.0,101590.0,0.32272977]
["bitfinex","BTCUSD",1762277023238,0.59103508,101610.0,101590.0,0.23055835]
["bitfinex","BTCUSD",1762277023439,0.59103378,101610.0,101590.0,0.03369]
["bitfinex","BTCUSD",1762277023657,0.68975378,101610.0,101590.0,0.2305594]
["bitfinex","BTCUSD",1762277024057,0.68975378,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277024058,0.39420186,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277024460,0.05420186,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277025318,0.01801958,101610.0,101600.0,0.28902039]
["bitfinex","BTCUSD",1762277025566,0.0004,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762277025792,0.01842286,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762277026012,0.01842286,101630.0,101610.0,0.28898369]
["bitfinex","BTCUSD",1762277026281,0.03618228,101620.0,101600.0,0.2066919]
["bitfinex","BTCUSD",1762277026510,0.05420514,101620.0,101610.0,0.28900102]
["bitfinex","BTCUSD",1762277026753,0.05470383,101620.0,101610.0,0.28900102]
["bitfinex","BTCUSD",1762277027446,0.00049869,101620.0,101610.0,0.3623403]
["bitfinex","BTCUSD",1762277028172,0.37668097,101620.0,101600.0,0.20668406]
["bitfinex","BTCUSD",1762277028371,0.03618228,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277028547,0.03618228,101620.0,101610.0,0.25873102]
["bitfinex","BTCUSD",1762277028934,0.03618228,101620.0,101610.0,0.35090102]
["bitfinex","BTCUSD",1762277029133,0.0004,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762277030546,0.0004,101630.0,101620.0,0.35088165]
["bitfinex","BTCUSD",1762277030972,0.0004,101630.0,101620.0,0.25871165]
["bitfinex","BTCUSD",1762277031176,0.0004,101630.0,101620.0,0.35088165]
["bitfinex","BTCUSD",1762277031579,0.03411795,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762277031734,0.05227704,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762277031961,0.05227704,101640.0,101620.0,0.28898165]
["bitfinex","BTCUSD",1762277032362,0.05227704,101640.0,101610.0,0.27005026]
["bitfinex","BTCUSD",1762277032563,0.05227704,101640.0,101620.0,0.19680814]
["bitfinex","BTCUSD",1762277032766,0.24905002,101640.0,101620.0,0.19680814]
["bitfinex","BTCUSD",1762277032967,0.05227704,101640.0,101620.0,0.29271814]
["bitfinex","BTCUSD",1762277033344,0.05227704,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762277033619,0.03426338,101640.0,101630.0,0.25869228]
["bitfinex","BTCUSD",1762277034267,0.03426338,101640.0,101620.0,0.29271814]
["bitfinex","BTCUSD",1762277034404,0.23103673,101640.0,101610.0,0.27989181]
["bitfinex","BTCUSD",1762277034611,0.03618228,101620.0,101610.0,0.30258045]
["bitfinex","BTCUSD",1762277034810,0.03618228,101620.0,101610.0,0.20667045]
["bitfinex","BTCUSD",1762277035017,0.03618228,101620.0,101610.0,0.36448045]
["bitfinex","BTCUSD",1762277035213,0.03618228,101620.0,101600.0,0.20672406]
["bitfinex","BTCUSD",1762277035445,0.03618228,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277035819,0.03618228,101620.0,101600.0,0.30263406]
["bitfinex","BTCUSD",1762277036025,0.03618228,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277036227,0.03618228,101620.0,101600.0,0.30263406]
["bitfinex","BTCUSD",1762277036648,0.03618228,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277036865,0.03618228,101620.0,101600.0,0.30263406]
["bitfinex","BTCUSD",1762277037088,0.03618228,101620.0,101610.0,0.35464102]
["bitfinex","BTCUSD",1762277037296,0.03618228,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277037297,0.03318228,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277037505,0.03318228,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277037726,0.22999393,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277037954,0.56999393,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277038155,0.48359767,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277038380,0.76256932,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277038585,0.36345165,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277038788,0.28129165,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277038999,0.38146575,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277039373,0.37846575,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277039605,0.40440114,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277040219,0.40489982,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277040594,0.39114671,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277040853,3.7810821,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277041269,3.73114671,101620.0,101610.0,0.00974693]
["bitfinex","BTCUSD",1762277041473,3.64294867,101610.0,101600.0,4e-05]
["bitfinex","BTCUSD",1762277041684,3.64296804,101600.0,101590.0,0.00028]
["bitfinex","BTCUSD",1762277041905,3.64296804,101600.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762277041906,0.23309081,101570.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762277042115,0.12480228,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762277042328,0.21928228,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762277042528,0.46614559,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762277042733,0.44095217,101560.0,101550.0,4e-05]
["bitfinex","BTCUSD",1762277042943,0.78095217,101560.0,101550.0,0.00052515]
["bitfinex","BTCUSD",1762277043164,0.37618228,101560.0,101550.0,0.00052515]
["bitfinex","BTCUSD",1762277043378,0.03618228,101560.0,101550.0,0.19747246]
["bitfinex","BTCUSD",1762277043586,0.38993539,101590.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277043793,0.39731907,101600.0,101570.0,0.19690561]
["bitfinex","BTCUSD",1762277044004,0.301047,101590.0,101560.0,0.22856792]
["bitfinex","BTCUSD",1762277044214,0.19691034,101570.0,101550.0,0.00052515]
["bitfinex","BTCUSD",1762277044422,0.37618228,101560.0,101550.0,0.00052515]
["bitfinex","BTCUSD",1762277044624,0.51278228,101560.0,101550.0,0.00052515]
["bitfinex","BTCUSD",1762277045034,3.75964559,101560.0,101550.0,0.00052515]
["bitfinex","BTCUSD",1762277045241,3.76964558,101560.0,101550.0,0.00052515]
["bitfinex","BTCUSD",1762277046487,3.71971019,101560.0,101550.0,0.00052515]
["bitfinex","BTCUSD",1762277046690,0.28309527,101540.0,101510.0,0.20687342]
["bitfinex","BTCUSD",1762277046892,0.37618228,101540.0,101520.0,0.19700287]
["bitfinex","BTCUSD",1762277047064,0.03618228,101520.0,101510.0,0.20701874]
["bitfinex","BTCUSD",1762277047305,0.03618228,101520.0,101510.0,0.00014532]
["bitfinex","BTCUSD",1762277047490,0.73337779,101520.0,101510.0,0.00014532]
["bitfinex","BTCUSD",1762277048096,3.76931317,101520.0,101510.0,0.00014532]
["bitfinex","BTCUSD",1762277048252,0.56230767,101520.0,101510.0,0.00014532]
["bitfinex","BTCUSD",1762277048439,0.75931318,101520.0,101510.0,0.00014532]
["bitfinex","BTCUSD",1762277048642,0.56230767,101520.0,101510.0,0.00014532]
["bitfinex","BTCUSD",1762277048847,0.38603709,101520.0,101510.0,0.19717024]
["bitfinex","BTCUSD",1762277049196,0.7700155,101520.0,101510.0,0.00014532]
["bitfinex","BTCUSD",1762277049746,3.7700155,101520.0,101510.0,0.00014532]
["bitfinex","BTCUSD",1762277050391,0.2332072,101510.0,101500.0,4e-05]
["bitfinex","BTCUSD",1762277050595,3.42218259,101510.0,101500.0,0.0001856]
["bitfinex","BTCUSD",1762277050857,3.76218259,101510.0,101500.0,0.0001856]
["bitfinex","BTCUSD",1762277051001,3.7122472,101510.0,101500.0,0.0001856]
["bitfinex","BTCUSD",1762277051200,3.76218259,101510.0,101500.0,0.0001856]
["bitfinex","BTCUSD",1762277051585,3.77218258,101510.0,101500.0,0.0001856]
["bitfinex","BTCUSD",1762277051993,0.23324603,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762277052248,0.67980141,101490.0,101480.0,0.00054568]
["bitfinex","BTCUSD",1762277052443,0.77431141,101490.0,101480.0,0.00054568]
["bitfinex","BTCUSD",1762277052620,0.77431141,101490.0,101460.0,0.0039106]
["bitfinex","BTCUSD",1762277052621,0.23328487,101470.0,101460.0,0.0039106]
["bitfinex","BTCUSD",1762277052846,3.67020549,101470.0,101460.0,0.0039106]
["bitfinex","BTCUSD",1762277053069,3.77471548,101470.0,101460.0,0.0039106]
["bitfinex","BTCUSD",1762277053434,0.19712201,101460.0,101450.0,0.00044]
["bitfinex","BTCUSD",1762277053637,3.77005967,101460.0,101450.0,0.00044]
["bitfinex","BTCUSD",1762277054538,3.78005966,101460.0,101450.0,0.00044]
["bitfinex","BTCUSD",1762277054742,3.77005967,101460.0,101450.0,0.00044]
["bitfinex","BTCUSD",1762277054945,3.6332591,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762277055155,0.08611767,101420.0,101410.0,0.1976192]
["bitfinex","BTCUSD",1762277055363,0.08236228,101420.0,101410.0,0.1976192]
["bitfinex","BTCUSD",1762277055563,0.55747228,101420.0,101410.0,0.0004]
["bitfinex","BTCUSD",1762277055798,0.80460743,101420.0,101410.0,0.0004]
["bitfinex","BTCUSD",1762277056281,3.81460742,101420.0,101410.0,0.00088593]
["bitfinex","BTCUSD",1762277056687,3.82444666,101420.0,101410.0,0.00088593]
["bitfinex","BTCUSD",1762277056825,3.83444665,101420.0,101410.0,0.00088593]
["bitfinex","BTCUSD",1762277057031,0.20721919,101410.0,101400.0,4e-05]
["bitfinex","BTCUSD",1762277057235,0.37618228,101380.0,101350.0,0.23879061]
["bitfinex","BTCUSD",1762277057506,0.07678228,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277057712,0.46671767,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277058034,0.56122767,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277058475,0.75854416,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277059115,3.75854416,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277059473,3.75854416,101360.0,101350.0,0.32782397]
["bitfinex","BTCUSD",1762277059474,0.03618228,101360.0,101350.0,0.32782397]
["bitfinex","BTCUSD",1762277059654,0.43611539,101390.0,101370.0,0.19729671]
["bitfinex","BTCUSD",1762277059865,0.29178861,101380.0,101350.0,0.23902617]
["bitfinex","BTCUSD",1762277060041,0.14444539,101380.0,101350.0,0.23902664]
["bitfinex","BTCUSD",1762277060246,0.03618228,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277060427,0.28343416,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277060632,0.68176188,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277060811,0.42611767,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277061350,0.71794416,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277061754,0.62343416,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277061926,0.42611767,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277062135,0.57349877,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277062354,0.68075877,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277063406,3.68075877,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277063771,0.14344228,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277063971,0.34075877,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277064411,0.30457649,101360.0,101350.0,0.00018575]
["bitfinex","BTCUSD",1762277064936,0.24729082,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762277065145,3.20735542,101340.0,101330.0,0.00048611]
["bitfinex","BTCUSD",1762277065346,3.20735542,101340.0,101300.0,0.00012]
["bitfinex","BTCUSD",1762277065347,0.24734926,101310.0,101300.0,0.00012]
["bitfinex","BTCUSD",1762277065547,0.24734926,101310.0,101300.0,0.00026592]
["bitfinex","BTCUSD",1762277065682,0.43226,101310.0,101300.0,0.00026592]
["bitfinex","BTCUSD",1762277065907,0.00999999,101360.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762277065908,0.04579,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762277066117,0.00988146,101350.0,101330.0,0.19736661]
["bitfinex","BTCUSD",1762277066316,0.14219539,101350.0,101330.0,0.19737033]
["bitfinex","BTCUSD",1762277066524,0.04993539,101350.0,101340.0,0.20035819]
["bitfinex","BTCUSD",1762277066726,0.09226,101350.0,101340.0,0.20035819]
["bitfinex","BTCUSD",1762277066922,0.43226,101350.0,101340.0,0.00300276]
["bitfinex","BTCUSD",1762277067129,0.10555738,101360.0,101340.0,0.20035819]
["bitfinex","BTCUSD",1762277067336,0.19781738,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762277067544,0.34,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762277067747,0.43226,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762277068207,0.34,101350.0,101330.0,0.20723907]
["bitfinex","BTCUSD",1762277068409,0.03618228,101340.0,101330.0,0.20723907]
["bitfinex","BTCUSD",1762277068614,0.08315491,101340.0,101330.0,0.20723907]
["bitfinex","BTCUSD",1762277069673,0.08312452,101340.0,101330.0,0.20723907]
["bitfinex","BTCUSD",1762277070520,0.08312452,101340.0,101330.0,0.29813907]
["bitfinex","BTCUSD",1762277070763,0.08312452,101340.0,101320.0,1.01290649]
["bitfinex","BTCUSD",1762277070974,3.03618228,101310.0,101300.0,0.00012]
["bitfinex","BTCUSD",1762277071177,3.66162972,101310.0,101300.0,0.00012]
["bitfinex","BTCUSD",1762277071387,0.37618228,101270.0,101250.0,0.01711]
["bitfinex","BTCUSD",1762277071594,0.39387041,101270.0,101250.0,0.21463935]
["bitfinex","BTCUSD",1762277071797,0.39387041,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762277072235,0.39387041,101270.0,101260.0,0.00014592]
["bitfinex","BTCUSD",1762277072442,0.59136226,101270.0,101260.0,0.00014592]
["bitfinex","BTCUSD",1762277072646,0.68259765,101270.0,101260.0,0.00014592]
["bitfinex","BTCUSD",1762277072853,0.5793558,101270.0,101260.0,0.00014592]
["bitfinex","BTCUSD",1762277073060,0.4851058,101270.0,101260.0,0.00515448]
["bitfinex","BTCUSD",1762277073283,0.05387041,101270.0,101260.0,0.00515448]
["bitfinex","BTCUSD",1762277073715,0.05387041,101270.0,101260.0,0.20266583]
["bitfinex","BTCUSD",1762277073922,0.05387041,101270.0,101260.0,0.00515448]
["bitfinex","BTCUSD",1762277074325,0.25136226,101270.0,101260.0,0.00515448]
["bitfinex","BTCUSD",1762277074549,0.05387041,101270.0,101260.0,0.00515448]
["bitfinex","BTCUSD",1762277074750,0.03618228,101270.0,101260.0,0.00515448]
["bitfinex","BTCUSD",1762277074890,0.05375061,101270.0,101260.0,0.00515448]
["bitfinex","BTCUSD",1762277075363,0.05374006,101270.0,101260.0,0.20266583]
["bitfinex","BTCUSD",1762277075683,0.05374006,101270.0,101260.0,0.00515448]
["bitfinex","BTCUSD",1762277075897,0.03618228,101280.0,101260.0,0.30176583]
["bitfinex","BTCUSD",1762277076099,0.03618228,101280.0,101260.0,0.29675727]
["bitfinex","BTCUSD",1762277076100,0.05374122,101280.0,101260.0,0.29675727]
["bitfinex","BTCUSD",1762277076290,0.38755365,101280.0,101260.0,0.00014592]
["bitfinex","BTCUSD",1762277076498,0.23367413,101270.0,101260.0,0.00014592]
["bitfinex","BTCUSD",1762277076706,0.39541846,101270.0,101260.0,0.00014592]
["bitfinex","BTCUSD",1762277076908,0.70541845,101270.0,101260.0,0.00014592]
["bitfinex","BTCUSD",1762277077113,3.70541845,101270.0,101260.0,0.00014592]
["bitfinex","BTCUSD",1762277077320,3.67948306,101270.0,101260.0,0.00014592]
["bitfinex","BTCUSD",1762277077943,0.42611767,101240.0,101230.0,0.00064]
["bitfinex","BTCUSD",1762277078181,0.66985804,101240.0,101230.0,0.000786]
["bitfinex","BTCUSD",1762277078383,0.71417265,101240.0,101230.0,0.000786]
["bitfinex","BTCUSD",1762277078586,0.76410804,101240.0,101230.0,0.000786]
["bitfinex","BTCUSD",1762277078760,0.774101,101240.0,101230.0,0.000786]
["bitfinex","BTCUSD",1762277078956,0.73791872,101240.0,101230.0,0.000786]
["bitfinex","BTCUSD",1762277079282,3.74791871,101240.0,101230.0,0.000786]
["bitfinex","BTCUSD",1762277079477,3.76544509,101240.0,101230.0,0.000786]
["bitfinex","BTCUSD",1762277079683,3.76544336,101240.0,101230.0,0.000786]
["bitfinex","BTCUSD",1762277079885,3.77544335,101240.0,101230.0,0.000786]
["bitfinex","BTCUSD",1762277080135,3.76544336,101240.0,101230.0,0.000786]
["bitfinex","BTCUSD",1762277080338,3.76544336,101240.0,101230.0,0.00070604]
["bitfinex","BTCUSD",1762277080549,3.59750527,101230.0,101220.0,0.0504]
["bitfinex","BTCUSD",1762277080723,3.70927992,101230.0,101220.0,0.0508869]
["bitfinex","BTCUSD",1762277080959,0.03618228,101210.0,101190.0,0.00012]
["bitfinex","BTCUSD",1762277081192,3.63374611,101200.0,101190.0,0.00012]
["bitfinex","BTCUSD",1762277081412,3.72799611,101200.0,101190.0,0.00012]
["bitfinex","BTCUSD",1762277081646,0.62376565,101190.0,101180.0,0.05]
["bitfinex","BTCUSD",1762277081873,3.71719565,101190.0,101180.0,0.00971604]
["bitfinex","BTCUSD",1762277082119,3.72719564,101190.0,101180.0,0.00971604]
["bitfinex","BTCUSD",1762277082344,3.72719564,101190.0,101180.0,0.01673357]
["bitfinex","BTCUSD",1762277082973,0.71719565,101190.0,101180.0,0.01673357]
["bitfinex","BTCUSD",1762277083185,0.51954767,101190.0,101180.0,0.01673357]
["bitfinex","BTCUSD",1762277083354,0.72719564,101190.0,101180.0,0.01673357]
["bitfinex","BTCUSD",1762277083586,0.51954767,101190.0,101180.0,0.01673357]
["bitfinex","BTCUSD",1762277083788,0.43343,101190.0,101180.0,0.01673357]
["bitfinex","BTCUSD",1762277083939,0.48336539,101190.0,101180.0,0.01673357]
["bitfinex","BTCUSD",1762277084142,0.04993539,101190.0,101180.0,0.01673357]
["bitfinex","BTCUSD",1762277084324,0.04993539,101200.0,101180.0,0.21439897]
["bitfinex","BTCUSD",1762277084525,0.04993539,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762277084750,0.21744837,101230.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762277084751,0.30088551,101230.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762277084952,0.04689,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762277085125,0.04993539,101220.0,101200.0,0.30660987]
["bitfinex","BTCUSD",1762277085526,0.04993539,101220.0,101200.0,0.19762312]
["bitfinex","BTCUSD",1762277086028,0.05618296,101240.0,101220.0,0.19758499]
["bitfinex","BTCUSD",1762277086230,0.39709971,101240.0,101210.0,0.20748937]
["bitfinex","BTCUSD",1762277086440,0.19759346,101220.0,101190.0,0.04826]
["bitfinex","BTCUSD",1762277086639,0.19759346,101220.0,101180.0,0.77800931]
["bitfinex","BTCUSD",1762277086640,0.04993539,101210.0,101180.0,0.00957]
["bitfinex","BTCUSD",1762277086843,0.03618228,101200.0,101180.0,0.30633617]
["bitfinex","BTCUSD",1762277087048,0.08611767,101200.0,101180.0,0.30633617]
["bitfinex","BTCUSD",1762277087251,0.08611767,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762277087457,0.03618228,101200.0,101190.0,0.29674798]
["bitfinex","BTCUSD",1762277088199,0.03618228,101210.0,101200.0,0.19761629]
["bitfinex","BTCUSD",1762277088845,0.03618228,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762277088971,0.03618228,101210.0,101190.0,0.20753037]
["bitfinex","BTCUSD",1762277089174,0.08262334,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762277089375,0.08262334,101210.0,101190.0,0.20753037]
["bitfinex","BTCUSD",1762277089575,0.42262334,101210.0,101190.0,0.20753037]
["bitfinex","BTCUSD",1762277089790,0.38644106,101210.0,101190.0,0.31339661]
["bitfinex","BTCUSD",1762277089993,0.38644106,101210.0,101190.0,0.0991]
["bitfinex","BTCUSD",1762277090303,0.03618228,101200.0,101180.0,0.20737739]
["bitfinex","BTCUSD",1762277090559,0.08262334,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762277090690,0.07387071,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762277090896,0.07197071,101200.0,101190.0,0.29674798]
["bitfinex","BTCUSD",1762277092415,0.03768843,101200.0,101190.0,0.29674798]
["bitfinex","BTCUSD",1762277093220,0.07387071,101200.0,101190.0,0.29674798]
["bitfinex","BTCUSD",1762277094059,0.05368755,101200.0,101190.0,0.29674798]
["bitfinex","BTCUSD",1762277094301,0.0377236,101200.0,101190.0,0.29674798]
["bitfinex","BTCUSD",1762277094505,0.09465355,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762277094506,0.06873665,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762277094715,0.07752259,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762277094926,0.00878594,101230.0,101220.0,0.3431694]
["bitfinex","BTCUSD",1762277095391,0.07752259,101230.0,101220.0,0.3431694]
["bitfinex","BTCUSD",1762277096062,0.07752259,101230.0,101220.0,0.14558]
["bitfinex","BTCUSD",1762277096290,0.03618228,101220.0,101210.0,0.21368893]
["bitfinex","BTCUSD",1762277096498,0.11265359,101220.0,101210.0,0.01608]
["bitfinex","BTCUSD",1762277096701,0.11265359,101220.0,101210.0,0.31109893]
["bitfinex","BTCUSD",1762277097591,0.11284568,101220.0,101210.0,0.31109893]
["bitfinex","BTCUSD",1762277097794,0.11284634,101220.0,101210.0,0.31109893]
["bitfinex","BTCUSD",1762277098439,0.12962881,101220.0,101210.0,0.31109893]
["bitfinex","BTCUSD",1762277098857,0.12962881,101220.0,101210.0,0.65109893]
["bitfinex","BTCUSD",1762277098858,0.08716881,101220.0,101210.0,0.65109893]
["bitfinex","BTCUSD",1762277099062,0.00250822,101220.0,101210.0,0.65109893]
["bitfinex","BTCUSD",1762277099268,0.06817598,101240.0,101230.0,0.1975645]
["bitfinex","BTCUSD",1762277099472,0.06865959,101240.0,101230.0,0.2182545]
["bitfinex","BTCUSD",1762277099657,0.06865959,101240.0,101230.0,0.3156645]
["bitfinex","BTCUSD",1762277100370,0.06865959,101240.0,101230.0,0.1181]
["bitfinex","BTCUSD",1762277100774,0.10484187,101240.0,101230.0,0.31566989]
["bitfinex","BTCUSD",1762277101089,0.10484187,101240.0,101230.0,0.32143144]
["bitfinex","BTCUSD",1762277102030,0.06865959,101240.0,101230.0,0.32143144]
["bitfinex","BTCUSD",1762277102224,0.06865959,101240.0,101230.0,0.33132845]
["bitfinex","BTCUSD",1762277102538,0.00048361,101240.0,101230.0,0.32143144]
["bitfinex","BTCUSD",1762277102729,0.06865959,101240.0,101230.0,0.32143144]
["bitfinex","BTCUSD",1762277102935,0.00048361,101240.0,101230.0,0.39723883]
["bitfinex","BTCUSD",1762277103422,0.10484187,101240.0,101230.0,0.39723883]
["bitfinex","BTCUSD",1762277103716,0.10484187,101240.0,101230.0,0.12386155]
["bitfinex","BTCUSD",1762277103878,0.03666589,101240.0,101230.0,0.12386155]
["bitfinex","BTCUSD",1762277104082,0.37618228,101230.0,101220.0,0.02069]
["bitfinex","BTCUSD",1762277104255,0.44461747,101230.0,101220.0,0.02069]
["bitfinex","BTCUSD",1762277104489,0.65841276,101230.0,101220.0,0.02069]
["bitfinex","BTCUSD",1762277104693,0.03618228,101220.0,101210.0,0.01608]
["bitfinex","BTCUSD",1762277104894,0.03618228,101220.0,101210.0,0.21368893]
["bitfinex","BTCUSD",1762277105102,0.03618228,101220.0,101210.0,0.31109893]
["bitfinex","BTCUSD",1762277105308,0.10463005,101220.0,101210.0,0.31109893]
["bitfinex","BTCUSD",1762277105507,0.06844777,101220.0,101210.0,0.31109893]
["bitfinex","BTCUSD",1762277105790,0.08552317,101230.0,101220.0,0.29499004]
["bitfinex","BTCUSD",1762277105791,0.06846548,101230.0,101220.0,0.29499004]
["bitfinex","BTCUSD",1762277106016,0.20389079,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762277106204,0.20402388,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762277106392,0.15677008,101270.0,101260.0,0.11741574]
["bitfinex","BTCUSD",1762277106626,0.03840246,101270.0,101260.0,0.45741574]
["bitfinex","BTCUSD",1762277106826,0.01930246,101270.0,101260.0,0.47651574]
["bitfinex","BTCUSD",1762277107390,0.01930899,101270.0,101260.0,0.47651574]
["bitfinex","BTCUSD",1762277107975,0.01930899,101270.0,101260.0,0.64857812]
["bitfinex","BTCUSD",1762277108190,0.16830301,101330.0,101300.0,0.20727713]
["bitfinex","BTCUSD",1762277108400,0.11851359,101330.0,101300.0,0.20727713]
["bitfinex","BTCUSD",1762277108573,0.00014597,101330.0,101310.0,0.19741304]
["bitfinex","BTCUSD",1762277108779,0.19752155,101330.0,101300.0,0.20727713]
["bitfinex","BTCUSD",1762277108993,0.19739663,101320.0,101300.0,0.00987166]
["bitfinex","BTCUSD",1762277109239,0.20739029,101330.0,101300.0,0.19743071]
["bitfinex","BTCUSD",1762277109427,0.00014597,101330.0,101310.0,0.19741295]
["bitfinex","BTCUSD",1762277109580,0.53753415,101330.0,101300.0,0.00987166]
["bitfinex","BTCUSD",1762277109815,0.19740396,101320.0,101290.0,0.20729375]
["bitfinex","BTCUSD",1762277110009,0.19740396,101320.0,101290.0,0.20732332]
["bitfinex","BTCUSD",1762277110220,0.03618228,101300.0,101280.0,0.19747202]
["bitfinex","BTCUSD",1762277110536,0.23359649,101310.0,101280.0,0.20734563]
["bitfinex","BTCUSD",1762277110703,0.30232223,101310.0,101270.0,0.30605194]
["bitfinex","BTCUSD",1762277110904,0.30232223,101310.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762277111149,0.03618228,101290.0,101260.0,0.20733347]
["bitfinex","BTCUSD",1762277111323,0.24255605,101290.0,101260.0,0.20733347]
["bitfinex","BTCUSD",1762277111535,0.2425577,101290.0,101250.0,0.25519479]
["bitfinex","BTCUSD",1762277111738,0.03618228,101270.0,101240.0,0.20733939]
["bitfinex","BTCUSD",1762277111943,0.24259529,101270.0,101240.0,0.20733939]
["bitfinex","BTCUSD",1762277112355,0.04510194,101270.0,101250.0,0.19753067]
["bitfinex","BTCUSD",1762277112801,0.04510194,101270.0,101240.0,0.20733939]
["bitfinex","BTCUSD",1762277112802,0.00987459,101270.0,101240.0,0.19754795]
["bitfinex","BTCUSD",1762277113011,0.20736805,101270.0,101240.0,0.19754795]
["bitfinex","BTCUSD",1762277113385,0.19751216,101260.0,101230.0,0.19751161]
["bitfinex","BTCUSD",1762277113591,0.20736805,101270.0,101240.0,0.19754884]
["bitfinex","BTCUSD",1762277113592,0.25730344,101270.0,101240.0,0.19754884]
["bitfinex","BTCUSD",1762277113800,0.04993539,101270.0,101250.0,0.19753024]
["bitfinex","BTCUSD",1762277113958,0.05,101270.0,101250.0,0.19753024]
["bitfinex","BTCUSD",1762277114164,0.34166824,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762277114592,0.00166824,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762277114929,0.03618228,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762277115155,0.03618228,101270.0,101250.0,0.19753078]
["bitfinex","BTCUSD",1762277115359,0.03618228,101270.0,101250.0,0.19752998]
["bitfinex","BTCUSD",1762277115564,0.03618228,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762277115984,0.00166824,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762277116130,0.03785052,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762277116977,0.03618228,101270.0,101250.0,0.20740652]
["bitfinex","BTCUSD",1762277117177,0.00166824,101280.0,101250.0,0.20740652]
["bitfinex","BTCUSD",1762277117381,0.00166824,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762277118512,0.00166824,101280.0,101270.0,1.10843177]
["bitfinex","BTCUSD",1762277118758,0.20724485,101330.0,101290.0,0.20727315]
["bitfinex","BTCUSD",1762277119000,0.000146,101330.0,101310.0,0.19741377]
["bitfinex","BTCUSD",1762277119361,0.000146,101330.0,101290.0,0.20727315]
["bitfinex","BTCUSD",1762277119604,0.00100192,101320.0,101290.0,0.20727315]
["bitfinex","BTCUSD",1762277119740,0.000146,101330.0,101300.0,0.20730294]
["bitfinex","BTCUSD",1762277119941,0.19752161,101330.0,101300.0,0.20730294]
["bitfinex","BTCUSD",1762277120157,0.19752161,101330.0,101310.0,0.19741363]
["bitfinex","BTCUSD",1762277120158,0.23549843,101330.0,101310.0,0.19741363]
["bitfinex","BTCUSD",1762277120351,0.03812282,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762277121593,0.06865145,101380.0,101350.0,0.00986679]
["bitfinex","BTCUSD",1762277121790,0.02040213,101380.0,101360.0,0.19731603]
["bitfinex","BTCUSD",1762277122194,0.00068642,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277122393,0.00068642,101380.0,101350.0,0.20716642]
["bitfinex","BTCUSD",1762277122566,0.19729766,101370.0,101330.0,0.20719275]
["bitfinex","BTCUSD",1762277122785,0.25716251,101370.0,101320.0,0.5950641]
["bitfinex","BTCUSD",1762277123041,0.03618228,101360.0,101340.0,0.19735487]
["bitfinex","BTCUSD",1762277123273,0.03618228,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762277123398,0.03618228,101360.0,101340.0,0.19735487]
["bitfinex","BTCUSD",1762277123763,0.35055029,101380.0,101340.0,0.19735487]
["bitfinex","BTCUSD",1762277123978,0.34068642,101380.0,101360.0,0.19731619]
["bitfinex","BTCUSD",1762277124102,0.53796748,101380.0,101350.0,0.20720269]
["bitfinex","BTCUSD",1762277124306,0.34068642,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762277124510,0.00068642,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277125668,0.23527696,101420.0,101390.0,0.19725362]
["bitfinex","BTCUSD",1762277126001,0.00300341,101400.0,101380.0,0.20661875]
["bitfinex","BTCUSD",1762277126216,0.24528282,101420.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762277126549,0.00014588,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762277126962,0.00014588,101420.0,101400.0,0.19723722]
["bitfinex","BTCUSD",1762277126963,0.19734584,101420.0,101400.0,0.19723722]
["bitfinex","BTCUSD",1762277127159,0.19734788,101420.0,101400.0,0.19723755]
["bitfinex","BTCUSD",1762277127368,0.19734739,101420.0,101400.0,0.19723467]
["bitfinex","BTCUSD",1762277127597,0.00014588,101420.0,101400.0,0.19723419]
["bitfinex","BTCUSD",1762277128018,0.00014588,101420.0,101390.0,0.20712021]
["bitfinex","BTCUSD",1762277128232,0.00014588,101420.0,101400.0,0.20657678]
["bitfinex","BTCUSD",1762277128431,0.19734704,101420.0,101380.0,0.25489262]
["bitfinex","BTCUSD",1762277128650,0.20708732,101410.0,101370.0,0.19729543]
["bitfinex","BTCUSD",1762277128870,0.03618228,101400.0,101370.0,0.21651028]
["bitfinex","BTCUSD",1762277129074,0.03618228,101400.0,101380.0,0.20662657]
["bitfinex","BTCUSD",1762277129276,0.03618228,101400.0,101380.0,0.20662584]
["bitfinex","BTCUSD",1762277129494,0.23342113,101400.0,101380.0,0.00935]
["bitfinex","BTCUSD",1762277129697,0.23342113,101400.0,101360.0,0.60425231]
["bitfinex","BTCUSD",1762277129698,0.03618228,101380.0,101360.0,0.60425231]
["bitfinex","BTCUSD",1762277129939,0.03618228,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277130082,0.03618228,101390.0,101370.0,0.00935]
["bitfinex","BTCUSD",1762277130296,0.03618228,101390.0,101370.0,0.20664686]
["bitfinex","BTCUSD",1762277130530,0.03618228,101390.0,101370.0,0.19728905]
["bitfinex","BTCUSD",1762277130689,0.03618228,101390.0,101350.0,0.26427269]
["bitfinex","BTCUSD",1762277130690,0.19727907,101380.0,101350.0,0.26427269]
["bitfinex","BTCUSD",1762277130890,0.03618228,101370.0,101350.0,0.20667664]
["bitfinex","BTCUSD",1762277131253,0.03618228,101370.0,101360.0,0.20666649]
["bitfinex","BTCUSD",1762277131444,0.03632806,101380.0,101360.0,0.20666649]
["bitfinex","BTCUSD",1762277131670,0.03632806,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277131855,0.03632806,101380.0,101370.0,0.20664703]
["bitfinex","BTCUSD",1762277131856,0.00014578,101380.0,101370.0,0.20664703]
["bitfinex","BTCUSD",1762277133458,0.00014578,101380.0,101370.0,0.00935]
["bitfinex","BTCUSD",1762277133629,0.00014578,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277133853,0.00014578,101380.0,101370.0,0.20664703]
["bitfinex","BTCUSD",1762277136154,0.00014578,101380.0,101370.0,0.64441308]
["bitfinex","BTCUSD",1762277136386,0.02632806,101410.0,101390.0,0.19725165]
["bitfinex","BTCUSD",1762277136842,0.34,101420.0,101400.0,0.20658865]
["bitfinex","BTCUSD",1762277137047,0.53735045,101420.0,101390.0,0.00935]
["bitfinex","BTCUSD",1762277137220,0.53735045,101420.0,101390.0,0.20660806]
["bitfinex","BTCUSD",1762277137385,0.34014572,101420.0,101400.0,0.19723725]
["bitfinex","BTCUSD",1762277137583,0.34014572,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762277137783,0.00014572,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762277138004,0.00014572,101420.0,101400.0,0.20658725]
["bitfinex","BTCUSD",1762277138392,0.00014572,101420.0,101410.0,0.2065692]
["bitfinex","BTCUSD",1762277138664,0.00014572,101420.0,101400.0,0.20658725]
["bitfinex","BTCUSD",1762277138863,0.00014572,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762277139194,0.03618228,101410.0,101400.0,0.19723475]
["bitfinex","BTCUSD",1762277139446,0.036328,101420.0,101400.0,0.20658621]
["bitfinex","BTCUSD",1762277139578,0.036328,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762277139783,0.036328,101420.0,101400.0,0.20658621]
["bitfinex","BTCUSD",1762277140109,0.036328,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762277140531,0.00014572,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762277140734,0.00014572,101420.0,101400.0,0.20658621]
["bitfinex","BTCUSD",1762277140942,0.00014572,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762277141546,0.00014572,101420.0,101400.0,0.19723828]
["bitfinex","BTCUSD",1762277141768,0.036328,101420.0,101400.0,0.2065873]
["bitfinex","BTCUSD",1762277141967,0.03618228,101410.0,101380.0,0.28886562]
["bitfinex","BTCUSD",1762277142224,0.03618228,101410.0,101390.0,0.20660606]
["bitfinex","BTCUSD",1762277142378,0.03618228,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762277142583,0.03618228,101410.0,101390.0,0.19725688]
["bitfinex","BTCUSD",1762277142815,0.03618228,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762277143019,0.03618228,101390.0,101380.0,0.27951562]
["bitfinex","BTCUSD",1762277143243,0.03618228,101390.0,101380.0,0.61951562]
["bitfinex","BTCUSD",1762277143451,0.00014572,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762277143651,0.00014572,101420.0,101410.0,0.2065692]
["bitfinex","BTCUSD",1762277145043,0.00014572,101420.0,101400.0,0.20658865]
["bitfinex","BTCUSD",1762277145358,0.23353373,101420.0,101390.0,0.20708695]
["bitfinex","BTCUSD",1762277145487,0.25712143,101420.0,101390.0,0.20708695]
["bitfinex","BTCUSD",1762277145686,0.03618228,101410.0,101390.0,0.20708695]
["bitfinex","BTCUSD",1762277145891,0.036328,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762277146213,0.03618228,101400.0,101380.0,0.27951562]
["bitfinex","BTCUSD",1762277146455,0.03618228,101400.0,101370.0,0.216507]
["bitfinex","BTCUSD",1762277146648,0.03618228,101400.0,101380.0,0.19727597]
["bitfinex","BTCUSD",1762277147146,0.23342175,101400.0,101380.0,0.19727597]
["bitfinex","BTCUSD",1762277147331,0.03618228,101400.0,101380.0,0.19727597]
["bitfinex","BTCUSD",1762277147528,0.03618228,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762277148181,0.03618228,101400.0,101380.0,0.20662597]
["bitfinex","BTCUSD",1762277148379,0.0027534,101390.0,101380.0,0.20662597]
["bitfinex","BTCUSD",1762277148580,0.03893568,101390.0,101380.0,0.19727597]
["bitfinex","BTCUSD",1762277148923,0.03893568,101390.0,101380.0,0.21597597]
["bitfinex","BTCUSD",1762277150133,0.03893568,101390.0,101360.0,0.21652116]
["bitfinex","BTCUSD",1762277150331,0.03618228,101380.0,101360.0,0.21652116]
["bitfinex","BTCUSD",1762277150527,0.03618228,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277150739,0.23346068,101380.0,101350.0,0.20719343]
["bitfinex","BTCUSD",1762277150936,0.03618228,101380.0,101360.0,0.19731427]
["bitfinex","BTCUSD",1762277151225,0.23346233,101380.0,101350.0,0.21654343]
["bitfinex","BTCUSD",1762277151435,0.23346233,101380.0,101360.0,0.19731591]
["bitfinex","BTCUSD",1762277151646,0.03618228,101380.0,101360.0,0.19731614]
["bitfinex","BTCUSD",1762277151850,0.03618228,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277152050,0.03618228,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762277152650,0.03618228,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762277152859,0.06035,101390.0,101350.0,0.21654343]
["bitfinex","BTCUSD",1762277153055,0.23346289,101380.0,101350.0,0.21654343]
["bitfinex","BTCUSD",1762277153328,0.03618228,101360.0,101350.0,0.21654343]
["bitfinex","BTCUSD",1762277153529,0.27903646,101360.0,101330.0,0.19735934]
["bitfinex","BTCUSD",1762277153646,0.48731646,101360.0,101330.0,0.19735934]
["bitfinex","BTCUSD",1762277153849,0.48731646,101360.0,101330.0,0.19784576]
["bitfinex","BTCUSD",1762277154080,0.48731646,101360.0,101340.0,0.19735228]
["bitfinex","BTCUSD",1762277154286,0.43730889,101360.0,101340.0,0.19735228]
["bitfinex","BTCUSD",1762277154505,0.48206228,101360.0,101340.0,0.19735228]
["bitfinex","BTCUSD",1762277154764,0.08171228,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762277154943,0.37618228,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762277155311,0.43553,101390.0,101370.0,0.19728335]
["bitfinex","BTCUSD",1762277155513,0.06346036,101390.0,101370.0,0.19729627]
["bitfinex","BTCUSD",1762277155916,0.35503169,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762277155917,0.30503169,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762277156105,0.31309768,101400.0,101370.0,0.20716112]
["bitfinex","BTCUSD",1762277156297,0.03618228,101380.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1762277156665,0.03868563,101380.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1762277157078,0.03868563,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277157484,0.00250335,101380.0,101370.0,0.21599703]
["bitfinex","BTCUSD",1762277157684,0.00250335,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277157880,0.23529226,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277158099,0.25322355,101390.0,101360.0,0.22402231]
["bitfinex","BTCUSD",1762277158287,0.03618228,101380.0,101370.0,0.19729625]
["bitfinex","BTCUSD",1762277158675,0.03618228,101380.0,101360.0,0.22450873]
["bitfinex","BTCUSD",1762277158875,0.03618228,101380.0,101360.0,0.21463932]
["bitfinex","BTCUSD",1762277159084,0.05411627,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277159860,0.03618228,101380.0,101360.0,0.23147932]
["bitfinex","BTCUSD",1762277160310,0.2668309,101410.0,101380.0,0.19726653]
["bitfinex","BTCUSD",1762277160459,0.22502557,101410.0,101380.0,0.21410653]
["bitfinex","BTCUSD",1762277160836,0.19727823,101380.0,101360.0,0.01732642]
["bitfinex","BTCUSD",1762277161043,0.23347931,101370.0,101360.0,0.01732642]
["bitfinex","BTCUSD",1762277161264,0.74969492,101370.0,101360.0,0.00048642]
["bitfinex","BTCUSD",1762277161424,3.71334492,101370.0,101360.0,0.00048642]
["bitfinex","BTCUSD",1762277161852,0.03618228,101330.0,101320.0,0.01684]
["bitfinex","BTCUSD",1762277162053,0.03618228,101330.0,101320.0,0.21438017]
["bitfinex","BTCUSD",1762277162628,0.03618228,101330.0,101320.0,0.23171017]
["bitfinex","BTCUSD",1762277162835,0.03618228,101330.0,101320.0,0.00014578]
["bitfinex","BTCUSD",1762277163041,0.19753693,101330.0,101320.0,0.00014578]
["bitfinex","BTCUSD",1762277163242,0.44491184,101330.0,101320.0,0.00014578]
["bitfinex","BTCUSD",1762277163444,0.14960693,101330.0,101320.0,0.00014578]
["bitfinex","BTCUSD",1762277163646,0.09960693,101330.0,101320.0,0.19754017]
["bitfinex","BTCUSD",1762277163843,0.03618228,101330.0,101320.0,0.19754017]
["bitfinex","BTCUSD",1762277164095,0.03618228,101330.0,101320.0,0.2167871]
["bitfinex","BTCUSD",1762277164268,0.3550721,101380.0,101340.0,0.19733871]
["bitfinex","BTCUSD",1762277164480,0.37294424,101380.0,101350.0,0.19733447]
["bitfinex","BTCUSD",1762277164683,0.16580214,101380.0,101350.0,0.19732944]
["bitfinex","BTCUSD",1762277164883,0.01787214,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277165493,0.01787214,101380.0,101360.0,0.19730866]
["bitfinex","BTCUSD",1762277165725,0.00787214,101380.0,101360.0,0.19730866]
["bitfinex","BTCUSD",1762277165877,0.00787214,101380.0,101350.0,0.22452623]
["bitfinex","BTCUSD",1762277165878,0.20515073,101380.0,101350.0,0.22452623]
["bitfinex","BTCUSD",1762277166077,0.20515073,101380.0,101360.0,0.19731628]
["bitfinex","BTCUSD",1762277166078,0.00835787,101380.0,101360.0,0.19731628]
["bitfinex","BTCUSD",1762277166283,0.03618228,101370.0,101360.0,0.19731628]
["bitfinex","BTCUSD",1762277166703,0.03666801,101380.0,101360.0,0.19731628]
["bitfinex","BTCUSD",1762277166859,0.00048573,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277167064,0.00048573,101380.0,101360.0,0.19731628]
["bitfinex","BTCUSD",1762277167264,0.03666801,101380.0,101360.0,0.19731628]
["bitfinex","BTCUSD",1762277167501,0.03666801,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277167835,0.03437801,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762277168042,0.03437801,101380.0,101350.0,0.20719623]
["bitfinex","BTCUSD",1762277168332,0.2316573,101380.0,101350.0,0.22452623]
["bitfinex","BTCUSD",1762277168532,0.43793,101370.0,101340.0,0.19735441]
["bitfinex","BTCUSD",1762277168735,0.43793,101370.0,101350.0,0.19733494]
["bitfinex","BTCUSD",1762277168897,0.34,101370.0,101350.0,0.19733494]
["bitfinex","BTCUSD",1762277169115,0.53729778,101370.0,101340.0,0.20722218]
["bitfinex","BTCUSD",1762277169502,0.34,101370.0,101350.0,0.19733298]
["bitfinex","BTCUSD",1762277169743,0.08171228,101360.0,101330.0,0.20887806]
["bitfinex","BTCUSD",1762277169940,0.08171228,101360.0,101340.0,0.19735129]
["bitfinex","BTCUSD",1762277170141,0.03618228,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762277170370,0.09578018,101390.0,101370.0,0.19729524]
["bitfinex","BTCUSD",1762277170492,0.09578018,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762277170493,0.38578018,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762277170858,0.00025018,101390.0,101380.0,0.21460756]
["bitfinex","BTCUSD",1762277171998,0.00025018,101390.0,101380.0,1.42446312]
["bitfinex","BTCUSD",1762277172205,0.00025018,101390.0,101380.0,0.65237361]
["bitfinex","BTCUSD",1762277172322,0.00025018,101390.0,101380.0,0.21460756]
["bitfinex","BTCUSD",1762277172988,0.00025018,101390.0,101360.0,4.22451231]
["bitfinex","BTCUSD",1762277173202,0.00025018,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762277173396,0.00025018,101390.0,101370.0,0.19729536]
["bitfinex","BTCUSD",1762277173596,0.00025018,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762277173800,0.00025018,101390.0,101380.0,0.21460756]
["bitfinex","BTCUSD",1762277174539,1.8e-07,101390.0,101380.0,0.55460756]
["bitfinex","BTCUSD",1762277174695,0.0895887,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762277175027,0.0440587,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762277175198,0.02645025,101440.0,101430.0,0.21426032]
["bitfinex","BTCUSD",1762277175408,0.00937025,101440.0,101430.0,1.32634983]
["bitfinex","BTCUSD",1762277175613,0.00937025,101440.0,101430.0,1.33634982]
["bitfinex","BTCUSD",1762277175808,0.00951603,101440.0,101430.0,1.32634983]
["bitfinex","BTCUSD",1762277176008,0.00951603,101440.0,101430.0,1.33634982]
["bitfinex","BTCUSD",1762277176169,0.00951603,101440.0,101430.0,1.4095309]
["bitfinex","BTCUSD",1762277176630,0.00951603,101440.0,101430.0,0.63744139]
["bitfinex","BTCUSD",1762277177022,0.0440459,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762277177231,0.04419159,101480.0,101470.0,0.20688586]
["bitfinex","BTCUSD",1762277177612,0.06203445,101480.0,101470.0,0.20688586]
["bitfinex","BTCUSD",1762277178307,0.06203445,101480.0,101470.0,0.00978327]
["bitfinex","BTCUSD",1762277178516,0.41937083,101480.0,101470.0,0.00978327]
["bitfinex","BTCUSD",1762277178775,0.61645399,101480.0,101470.0,0.00978327]
["bitfinex","BTCUSD",1762277179142,0.71438399,101480.0,101470.0,0.00978327]
["bitfinex","BTCUSD",1762277179376,0.78316662,101480.0,101470.0,0.00978327]
["bitfinex","BTCUSD",1762277181628,0.43815346,101480.0,101470.0,0.00978327]
["bitfinex","BTCUSD",1762277181901,0.63523662,101480.0,101470.0,0.00978327]
["bitfinex","BTCUSD",1762277182299,0.72748662,101480.0,101470.0,0.00978327]
["bitfinex","BTCUSD",1762277182471,3.26260839,101510.0,101500.0,2.75015047]
["bitfinex","BTCUSD",1762277182673,3.25309395,101510.0,101500.0,2.75015047]
["bitfinex","BTCUSD",1762277183083,0.25484267,101510.0,101500.0,2.75015047]
["bitfinex","BTCUSD",1762277183217,0.24499143,101510.0,101500.0,2.75015047]
["bitfinex","BTCUSD",1762277183456,0.00243427,101510.0,101500.0,2.75015047]
["bitfinex","BTCUSD",1762277183683,0.00243427,101510.0,101500.0,2.9847848]
["bitfinex","BTCUSD",1762277183884,0.00243427,101510.0,101500.0,2.75015047]
["bitfinex","BTCUSD",1762277184086,0.00243427,101510.0,101500.0,2.9471948]
["bitfinex","BTCUSD",1762277184288,0.00243427,101510.0,101500.0,2.9451948]
["bitfinex","BTCUSD",1762277184493,0.00243427,101510.0,101500.0,3.2851948]
["bitfinex","BTCUSD",1762277184692,0.00243427,101510.0,101500.0,2.9451948]
["bitfinex","BTCUSD",1762277185324,0.23564147,101510.0,101500.0,2.74815047]
["bitfinex","BTCUSD",1762277185563,0.32789147,101510.0,101500.0,2.74815047]
["bitfinex","BTCUSD",1762277185770,3.71789147,101510.0,101500.0,2.74815047]
["bitfinex","BTCUSD",1762277185984,3.66789147,101510.0,101500.0,2.74815047]
["bitfinex","BTCUSD",1762277186167,3.69189147,101510.0,101500.0,2.74815047]
["bitfinex","BTCUSD",1762277186578,3.68928268,101510.0,101500.0,2.74815047]
["bitfinex","BTCUSD",1762277186771,3.68928268,101510.0,101500.0,2.24732809]
["bitfinex","BTCUSD",1762277186949,3.68928268,101510.0,101500.0,2.22180623]
["bitfinex","BTCUSD",1762277187588,3.66528268,101510.0,101500.0,2.22180623]
["bitfinex","BTCUSD",1762277187787,3.71528268,101510.0,101500.0,2.22180623]
["bitfinex","BTCUSD",1762277188374,3.68928268,101510.0,101500.0,2.22180623]
["bitfinex","BTCUSD",1762277189885,3.68882668,101510.0,101500.0,2.22180623]
["bitfinex","BTCUSD",1762277190084,3.68882668,101510.0,101500.0,1.47180623]
["bitfinex","BTCUSD",1762277191347,3.70882666,101510.0,101500.0,0.0989282]
["bitfinex","BTCUSD",1762277191569,0.53710259,101470.0,101460.0,0.00978327]
["bitfinex","BTCUSD",1762277191868,0.53710259,101470.0,101420.0,0.21427939]
["bitfinex","BTCUSD",1762277191869,0.57332372,101450.0,101420.0,0.21427939]
["bitfinex","BTCUSD",1762277192069,0.37618228,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762277192294,0.42498228,101450.0,101440.0,0.20694415]
["bitfinex","BTCUSD",1762277192504,0.14652,101470.0,101450.0,0.19712576]
["bitfinex","BTCUSD",1762277192718,0.57328597,101470.0,101450.0,0.28986131]
["bitfinex","BTCUSD",1762277192920,0.57328599,101470.0,101450.0,0.00048555]
["bitfinex","BTCUSD",1762277193172,0.03618228,101460.0,101450.0,0.19762699]
["bitfinex","BTCUSD",1762277193561,0.0988,101480.0,101450.0,0.19762699]
["bitfinex","BTCUSD",1762277193562,0.58588545,101480.0,101450.0,0.09273555]
["bitfinex","BTCUSD",1762277193779,0.19710576,101470.0,101450.0,0.19762591]
["bitfinex","BTCUSD",1762277194113,0.03618228,101460.0,101450.0,0.00048555]
["bitfinex","BTCUSD",1762277194311,0.03618228,101460.0,101450.0,0.19762699]
["bitfinex","BTCUSD",1762277194507,0.03618228,101460.0,101450.0,0.00048555]
["bitfinex","BTCUSD",1762277194706,0.03618228,101460.0,101450.0,0.19762699]
["bitfinex","BTCUSD",1762277195340,0.03618228,101460.0,101450.0,0.28987699]
["bitfinex","BTCUSD",1762277195765,0.34,101470.0,101450.0,0.34926699]
["bitfinex","BTCUSD",1762277196067,0.34,101470.0,101460.0,0.28937201]
["bitfinex","BTCUSD",1762277196068,0.01781501,101470.0,101460.0,0.28937201]
["bitfinex","BTCUSD",1762277196278,0.01781501,101470.0,101460.0,0.26899528]
["bitfinex","BTCUSD",1762277196481,0.01781501,101470.0,101460.0,0.20690528]
["bitfinex","BTCUSD",1762277196693,0.01781501,101470.0,101460.0,0.00978327]
["bitfinex","BTCUSD",1762277196914,0.01881501,101470.0,101460.0,0.36034528]
["bitfinex","BTCUSD",1762277197317,0.01781501,101470.0,101460.0,0.36034528]
["bitfinex","BTCUSD",1762277197516,0.01881501,101470.0,101460.0,0.36934528]
["bitfinex","BTCUSD",1762277197759,0.05499729,101470.0,101460.0,0.36934528]
["bitfinex","BTCUSD",1762277197988,0.0504497,101520.0,101500.0,0.19704091]
["bitfinex","BTCUSD",1762277198191,0.01829001,101520.0,101500.0,0.20682418]
["bitfinex","BTCUSD",1762277198392,0.01829001,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762277198774,0.01829001,101520.0,101510.0,0.28927492]
["bitfinex","BTCUSD",1762277199098,0.01829001,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762277199299,0.00059528,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762277199522,0.19760165,101520.0,101500.0,0.29907418]
["bitfinex","BTCUSD",1762277199727,0.00059528,101520.0,101500.0,0.29908418]
["bitfinex","BTCUSD",1762277199878,0.00059528,101520.0,101500.0,0.30208418]
["bitfinex","BTCUSD",1762277200082,0.00059528,101520.0,101500.0,0.29908418]
["bitfinex","BTCUSD",1762277200285,0.03677756,101520.0,101500.0,0.20682504]
["bitfinex","BTCUSD",1762277200490,0.37677756,101520.0,101500.0,0.29908504]
["bitfinex","BTCUSD",1762277200686,0.37777756,101520.0,101510.0,0.20802492]
["bitfinex","BTCUSD",1762277200890,0.37677756,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762277201374,0.37777756,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762277201589,0.03777756,101520.0,101510.0,0.34784492]
["bitfinex","BTCUSD",1762277201801,0.00159528,101520.0,101510.0,0.34784492]
["bitfinex","BTCUSD",1762277202268,0.06843588,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762277202515,0.06843588,101550.0,101540.0,0.31693998]
["bitfinex","BTCUSD",1762277202516,0.0002,101550.0,101540.0,0.31693998]
["bitfinex","BTCUSD",1762277202737,0.0002,101550.0,101540.0,0.31609998]
["bitfinex","BTCUSD",1762277203810,0.0002,101550.0,101540.0,0.32509998]
["bitfinex","BTCUSD",1762277204015,0.0012,101550.0,101540.0,0.32509998]
["bitfinex","BTCUSD",1762277204446,0.0022,101550.0,101540.0,0.33609998]
["bitfinex","BTCUSD",1762277205591,0.03838228,101550.0,101540.0,0.33609998]
["bitfinex","BTCUSD",1762277205794,0.03838228,101550.0,101540.0,0.39466998]
["bitfinex","BTCUSD",1762277206178,0.03638228,101550.0,101540.0,0.37466998]
["bitfinex","BTCUSD",1762277206900,0.03638228,101550.0,101540.0,0.22383998]
["bitfinex","BTCUSD",1762277207124,0.19692895,101560.0,101540.0,0.223836]
["bitfinex","BTCUSD",1762277207327,0.19692895,101560.0,101540.0,0.02687327]
["bitfinex","BTCUSD",1762277207328,0.2947945,101560.0,101540.0,0.02687327]
["bitfinex","BTCUSD",1762277207772,0.00014555,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762277208121,0.00014555,101560.0,101550.0,0.25903731]
["bitfinex","BTCUSD",1762277208338,0.00014555,101560.0,101550.0,0.35129731]
["bitfinex","BTCUSD",1762277208534,0.00014555,101560.0,101550.0,0.25903731]
["bitfinex","BTCUSD",1762277208841,0.00014555,101560.0,101550.0,0.34936731]
["bitfinex","BTCUSD",1762277209372,0.00114393,101560.0,101550.0,0.34936731]
["bitfinex","BTCUSD",1762277209981,0.02508,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277210196,0.02508,101580.0,101570.0,0.2442818]
["bitfinex","BTCUSD",1762277210533,0.06126228,101580.0,101570.0,0.3986318]
["bitfinex","BTCUSD",1762277210770,0.02508,101580.0,101570.0,0.3986318]
["bitfinex","BTCUSD",1762277211104,0.02508,101580.0,101570.0,0.3063718]
["bitfinex","BTCUSD",1762277211268,0.02508,101580.0,101570.0,0.3986318]
["bitfinex","BTCUSD",1762277212484,0.02508,101580.0,101570.0,0.7426318]
["bitfinex","BTCUSD",1762277212742,0.02508,101580.0,101570.0,1.55788131]
["bitfinex","BTCUSD",1762277212911,0.02508,101580.0,101570.0,1.65564736]
["bitfinex","BTCUSD",1762277213151,0.02508,101580.0,101570.0,1.66364736]
["bitfinex","BTCUSD",1762277213454,0.02508,101580.0,101570.0,0.89155785]
["bitfinex","BTCUSD",1762277213869,1e-08,101580.0,101570.0,0.88355785]
["bitfinex","BTCUSD",1762277214069,0.025,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277214275,0.02514552,101610.0,101600.0,0.30577366]
["bitfinex","BTCUSD",1762277214394,0.0613278,101610.0,101600.0,0.30577366]
["bitfinex","BTCUSD",1762277214607,0.0613278,101610.0,101600.0,0.39803366]
["bitfinex","BTCUSD",1762277215862,0.0613278,101610.0,101600.0,0.24198366]
["bitfinex","BTCUSD",1762277216100,0.0613278,101610.0,101600.0,0.24798366]
["bitfinex","BTCUSD",1762277216224,0.04257491,101610.0,101600.0,0.24798366]
["bitfinex","BTCUSD",1762277216627,0.04257491,101610.0,101600.0,0.01578327]
["bitfinex","BTCUSD",1762277217094,0.40662333,101610.0,101600.0,0.01578327]
["bitfinex","BTCUSD",1762277217304,0.27179231,101610.0,101600.0,0.20663366]
["bitfinex","BTCUSD",1762277217529,0.46862333,101610.0,101600.0,0.00978327]
["bitfinex","BTCUSD",1762277217927,0.40030593,101610.0,101600.0,0.00978327]
["bitfinex","BTCUSD",1762277218842,0.40030593,101610.0,101600.0,0.01378327]
["bitfinex","BTCUSD",1762277219583,0.79030593,101610.0,101600.0,0.01378327]
["bitfinex","BTCUSD",1762277219944,0.74030593,101610.0,101600.0,0.01378327]
["bitfinex","BTCUSD",1762277220289,0.76430593,101610.0,101600.0,0.01378327]
["bitfinex","BTCUSD",1762277220738,3.76430593,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1762277221728,0.23305205,101590.0,101580.0,0.00978327]
["bitfinex","BTCUSD",1762277221926,0.23443205,101590.0,101580.0,0.00978327]
["bitfinex","BTCUSD",1762277222199,0.2331081,101570.0,101560.0,0.00978327]
["bitfinex","BTCUSD",1762277222368,0.23312959,101550.0,101540.0,0.00978327]
["bitfinex","BTCUSD",1762277222601,0.03618228,101550.0,101540.0,0.20674998]
["bitfinex","BTCUSD",1762277222969,0.03618228,101550.0,101540.0,0.35800998]
["bitfinex","BTCUSD",1762277223177,0.63577155,101590.0,101560.0,0.00984639]
["bitfinex","BTCUSD",1762277223366,0.13508228,101580.0,101560.0,0.20670752]
["bitfinex","BTCUSD",1762277223617,0.34414081,101570.0,101560.0,0.01578327]
["bitfinex","BTCUSD",1762277223835,0.44304081,101570.0,101560.0,0.01578327]
["bitfinex","BTCUSD",1762277224050,0.78304081,101570.0,101560.0,0.006]
["bitfinex","BTCUSD",1762277224234,0.83304081,101570.0,101560.0,0.006]
["bitfinex","BTCUSD",1762277224482,0.68414081,101570.0,101560.0,0.006]
["bitfinex","BTCUSD",1762277224698,0.30561503,101590.0,101560.0,0.01578327]
["bitfinex","BTCUSD",1762277224912,0.04905,101580.0,101560.0,0.20671119]
["bitfinex","BTCUSD",1762277225156,0.24593916,101580.0,101560.0,0.20671119]
["bitfinex","BTCUSD",1762277225375,0.24593916,101580.0,101560.0,0.00978327]
["bitfinex","BTCUSD",1762277225376,0.03618228,101570.0,101560.0,0.00978327]
["bitfinex","BTCUSD",1762277225603,0.39399081,101570.0,101560.0,0.00978327]
["bitfinex","BTCUSD",1762277225838,0.39399081,101570.0,101560.0,0.01178327]
["bitfinex","BTCUSD",1762277226061,0.39399081,101570.0,101560.0,0.00978327]
["bitfinex","BTCUSD",1762277226280,0.39399081,101570.0,101530.0,0.0269393]
["bitfinex","BTCUSD",1762277226281,0.23314143,101550.0,101540.0,0.00978327]
["bitfinex","BTCUSD",1762277226537,0.33317143,101550.0,101540.0,0.00992882]
["bitfinex","BTCUSD",1762277226734,3.67317143,101550.0,101540.0,0.00014555]
["bitfinex","BTCUSD",1762277226939,3.72317143,101550.0,101540.0,0.00014555]
["bitfinex","BTCUSD",1762277227154,3.67317143,101550.0,101540.0,0.00014555]
["bitfinex","BTCUSD",1762277227369,3.68305622,101550.0,101540.0,0.00014555]
["bitfinex","BTCUSD",1762277227614,0.57318779,101520.0,101510.0,0.47402704]
["bitfinex","BTCUSD",1762277227823,3.62318779,101520.0,101510.0,0.47402704]
["bitfinex","BTCUSD",1762277228038,0.1970971,101480.0,101470.0,0.00978327]
["bitfinex","BTCUSD",1762277228260,0.08466228,101480.0,101470.0,0.01026882]
["bitfinex","BTCUSD",1762277228691,0.18356228,101480.0,101470.0,0.01026882]
["bitfinex","BTCUSD",1762277228932,0.38064544,101480.0,101470.0,0.01026882]
["bitfinex","BTCUSD",1762277229148,0.18356228,101480.0,101470.0,0.01026882]
["bitfinex","BTCUSD",1762277229380,0.08466228,101480.0,101470.0,0.20737141]
["bitfinex","BTCUSD",1762277229630,0.03618228,101480.0,101470.0,0.20737141]
["bitfinex","BTCUSD",1762277229853,0.03618228,101500.0,101490.0,0.19706324]
["bitfinex","BTCUSD",1762277230081,0.35424113,101530.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762277230289,0.09823,101520.0,101490.0,0.20684651]
["bitfinex","BTCUSD",1762277230508,0.03618228,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762277230723,0.08523228,101510.0,101490.0,0.20684633]
["bitfinex","BTCUSD",1762277230932,0.08523228,101510.0,101490.0,0.20684032]
["bitfinex","BTCUSD",1762277230933,0.03618228,101500.0,101490.0,0.20684032]
["bitfinex","BTCUSD",1762277231124,0.03618228,101500.0,101490.0,0.00978327]
["bitfinex","BTCUSD",1762277231328,0.03618228,101500.0,101490.0,0.20684702]
["bitfinex","BTCUSD",1762277231831,0.03618228,101500.0,101490.0,0.20884702]
["bitfinex","BTCUSD",1762277232032,0.03618228,101500.0,101490.0,0.30604702]
["bitfinex","BTCUSD",1762277232192,0.03618228,101500.0,101490.0,0.01178327]
["bitfinex","BTCUSD",1762277232362,0.33145661,101500.0,101490.0,0.00978327]
["bitfinex","BTCUSD",1762277232789,0.33145661,101500.0,101490.0,0.01578327]
["bitfinex","BTCUSD",1762277232995,0.13441228,101500.0,101490.0,0.01578327]
["bitfinex","BTCUSD",1762277233198,0.33145661,101500.0,101490.0,0.01578327]
["bitfinex","BTCUSD",1762277233618,0.72145661,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1762277233842,3.72145661,101500.0,101490.0,0.006]
["bitfinex","BTCUSD",1762277234187,0.19708316,101480.0,101470.0,0.00048555]
["bitfinex","BTCUSD",1762277234405,3.61013316,101480.0,101470.0,0.00048555]
["bitfinex","BTCUSD",1762277234591,0.53712201,101460.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762277234782,0.53712201,101460.0,101450.0,0.00054558]
["bitfinex","BTCUSD",1762277234998,0.68487201,101460.0,101450.0,0.00054558]
["bitfinex","BTCUSD",1762277235203,0.63487201,101460.0,101450.0,0.00054558]
["bitfinex","BTCUSD",1762277235412,0.65887201,101460.0,101450.0,0.00054558]
["bitfinex","BTCUSD",1762277236246,0.70505429,101460.0,101450.0,0.00154558]
["bitfinex","BTCUSD",1762277237023,0.2333626,101430.0,101420.0,0.00978327]
["bitfinex","BTCUSD",1762277237255,0.47393228,101430.0,101420.0,0.00992896]
["bitfinex","BTCUSD",1762277237523,0.43775,101430.0,101420.0,0.00992896]
["bitfinex","BTCUSD",1762277237716,0.6711126,101430.0,101420.0,0.00992896]
["bitfinex","BTCUSD",1762277237876,0.47393228,101430.0,101420.0,0.00014569]
["bitfinex","BTCUSD",1762277238217,0.47393228,101430.0,101420.0,0.19734545]
["bitfinex","BTCUSD",1762277238333,0.6711126,101430.0,101420.0,0.00114569]
["bitfinex","BTCUSD",1762277238541,0.6731126,101430.0,101420.0,0.00014569]
["bitfinex","BTCUSD",1762277238748,0.47593228,101430.0,101420.0,0.19734545]
["bitfinex","BTCUSD",1762277238948,0.6731226,101430.0,101420.0,0.00014569]
["bitfinex","BTCUSD",1762277239233,0.6721226,101430.0,101420.0,0.00014569]
["bitfinex","BTCUSD",1762277239404,0.6701226,101430.0,101420.0,0.00014569]
["bitfinex","BTCUSD",1762277239652,0.6701226,101430.0,101420.0,0.00214569]
["bitfinex","BTCUSD",1762277239832,0.6771226,101430.0,101420.0,0.00214569]
["bitfinex","BTCUSD",1762277240045,0.6771226,101430.0,101420.0,0.0141787]
["bitfinex","BTCUSD",1762277240287,0.38268228,101430.0,101420.0,0.21137846]
["bitfinex","BTCUSD",1762277240495,0.007,101430.0,101420.0,0.21137846]
["bitfinex","BTCUSD",1762277241347,0.04318228,101430.0,101420.0,0.21137846]
["bitfinex","BTCUSD",1762277242809,0.04318228,101430.0,101420.0,0.30494846]
["bitfinex","BTCUSD",1762277243020,0.007,101430.0,101420.0,0.30494846]
["bitfinex","BTCUSD",1762277243639,0.007,101430.0,101420.0,0.21137846]
["bitfinex","BTCUSD",1762277244041,0.23334316,101440.0,101420.0,0.30294846]
["bitfinex","BTCUSD",1762277244255,0.03618228,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762277244467,0.002,101430.0,101420.0,0.21212872]
["bitfinex","BTCUSD",1762277244666,0.002,101430.0,101420.0,0.30569872]
["bitfinex","BTCUSD",1762277244889,0.03618228,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762277245306,0.2333626,101430.0,101420.0,0.01092896]
["bitfinex","BTCUSD",1762277245718,0.2333626,101430.0,101420.0,0.00992896]
["bitfinex","BTCUSD",1762277245921,0.03618228,101430.0,101420.0,0.20712872]
["bitfinex","BTCUSD",1762277246124,0.2333626,101430.0,101420.0,0.21212872]
["bitfinex","BTCUSD",1762277246328,0.2333626,101430.0,101420.0,0.01492896]
["bitfinex","BTCUSD",1762277246537,0.03618228,101430.0,101420.0,0.21212872]
["bitfinex","BTCUSD",1762277246753,0.2333626,101430.0,101420.0,0.01492896]
["bitfinex","BTCUSD",1762277246967,0.03618228,101430.0,101420.0,0.21212872]
["bitfinex","BTCUSD",1762277247226,0.5733626,101430.0,101420.0,0.00992896]
["bitfinex","BTCUSD",1762277247414,0.37618228,101430.0,101420.0,0.21012872]
["bitfinex","BTCUSD",1762277247632,0.39598007,101430.0,101420.0,0.20712872]
["bitfinex","BTCUSD",1762277247890,0.39598007,101430.0,101420.0,0.00992896]
["bitfinex","BTCUSD",1762277248115,0.01779779,101430.0,101420.0,0.30069872]
["bitfinex","BTCUSD",1762277248325,0.01779779,101430.0,101420.0,0.30169872]
["bitfinex","BTCUSD",1762277248593,0.02279779,101430.0,101420.0,0.30269872]
["bitfinex","BTCUSD",1762277249089,0.01779779,101430.0,101420.0,0.30069872]
["bitfinex","BTCUSD",1762277249338,0.05898007,101430.0,101420.0,0.30169872]
["bitfinex","BTCUSD",1762277249815,0.05898007,101430.0,101420.0,0.20812872]
["bitfinex","BTCUSD",1762277250054,0.05898007,101430.0,101420.0,0.01092896]
["bitfinex","BTCUSD",1762277250314,0.05898007,101430.0,101420.0,0.21037846]
["bitfinex","BTCUSD",1762277250521,0.25116039,101430.0,101420.0,0.0191787]
["bitfinex","BTCUSD",1762277250733,0.25116039,101430.0,101420.0,0.0131787]
["bitfinex","BTCUSD",1762277251136,0.25116039,101430.0,101420.0,0.0151787]
["bitfinex","BTCUSD",1762277251480,0.25316039,101430.0,101420.0,0.0151787]
["bitfinex","BTCUSD",1762277251886,0.25316039,101430.0,101420.0,0.0121787]
["bitfinex","BTCUSD",1762277252086,0.25116039,101430.0,101420.0,0.21037846]
["bitfinex","BTCUSD",1762277252299,0.25616039,101430.0,101420.0,0.21137846]
["bitfinex","BTCUSD",1762277252495,0.21997811,101430.0,101420.0,0.1056787]
["bitfinex","BTCUSD",1762277252701,0.21997811,101430.0,101420.0,0.30287846]
["bitfinex","BTCUSD",1762277253117,0.25616039,101430.0,101420.0,0.0141787]
["bitfinex","BTCUSD",1762277254913,0.25616039,101430.0,101420.0,0.21137846]
["bitfinex","BTCUSD",1762277255124,0.2383626,101430.0,101420.0,0.0141787]
["bitfinex","BTCUSD",1762277255321,0.25625848,101430.0,101420.0,0.0141787]
["bitfinex","BTCUSD",1762277255545,0.59625848,101430.0,101420.0,0.0141787]
["bitfinex","BTCUSD",1762277255747,0.59625849,101430.0,101420.0,0.0141787]
["bitfinex","BTCUSD",1762277256205,0.5783626,101430.0,101420.0,0.0141787]
["bitfinex","BTCUSD",1762277256407,0.38118228,101430.0,101420.0,0.21137846]
["bitfinex","BTCUSD",1762277256565,0.04118228,101430.0,101420.0,0.35456846]
["bitfinex","BTCUSD",1762277256780,0.2383626,101430.0,101420.0,0.27178846]
["bitfinex","BTCUSD",1762277256986,0.2383626,101430.0,101420.0,0.0745887]
["bitfinex","BTCUSD",1762277257189,0.08874097,101480.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762277257389,0.08874097,101480.0,101450.0,0.21676235]
["bitfinex","BTCUSD",1762277257390,0.27388963,101480.0,101450.0,0.21676235]
["bitfinex","BTCUSD",1762277257596,0.37480378,101480.0,101470.0,0.00099939]
["bitfinex","BTCUSD",1762277257795,3.33374378,101480.0,101470.0,0.00099939]
["bitfinex","BTCUSD",1762277258000,3.73861378,101480.0,101470.0,0.00099939]
["bitfinex","BTCUSD",1762277258409,3.75922606,101480.0,101470.0,0.00099939]
["bitfinex","BTCUSD",1762277258796,3.78004378,101480.0,101470.0,0.00099939]
["bitfinex","BTCUSD",1762277258992,0.78304378,101480.0,101470.0,0.01078266]
["bitfinex","BTCUSD",1762277259186,0.81922606,101480.0,101470.0,0.01078266]
["bitfinex","BTCUSD",1762277259531,0.76922606,101480.0,101470.0,0.01078266]
["bitfinex","BTCUSD",1762277259737,0.81222606,101480.0,101470.0,0.01078266]
["bitfinex","BTCUSD",1762277260140,0.82022606,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277260537,0.82522606,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277260765,0.81422606,101480.0,101470.0,0.01078266]
["bitfinex","BTCUSD",1762277260929,0.78922606,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277261343,0.79022606,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277261547,0.78322606,101480.0,101470.0,0.01078266]
["bitfinex","BTCUSD",1762277261746,0.79122606,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277262078,0.79422606,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277262247,0.79122606,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277262448,0.76722606,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277262684,0.688638,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277262871,0.04663109,101480.0,101470.0,0.25804525]
["bitfinex","BTCUSD",1762277263090,0.02591915,101480.0,101470.0,0.31845525]
["bitfinex","BTCUSD",1762277263297,0.70170145,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277263511,0.74684373,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277263727,0.74584373,101480.0,101470.0,0.01178266]
["bitfinex","BTCUSD",1762277263942,0.79456575,101480.0,101470.0,0.01078266]
["bitfinex","BTCUSD",1762277264145,0.57332372,101450.0,101440.0,0.03974]
["bitfinex","BTCUSD",1762277264346,0.69003733,101450.0,101440.0,0.03988569]
["bitfinex","BTCUSD",1762277264788,0.83825733,101450.0,101440.0,0.00014569]
["bitfinex","BTCUSD",1762277265004,0.88825733,101450.0,101440.0,0.00014569]
["bitfinex","BTCUSD",1762277265207,0.7932381,101450.0,101440.0,0.00014569]
["bitfinex","BTCUSD",1762277265411,0.49274866,101450.0,101440.0,0.35221657]
["bitfinex","BTCUSD",1762277265616,0.6898901,101450.0,101440.0,0.00314569]
["bitfinex","BTCUSD",1762277265811,0.6898901,101450.0,101440.0,0.20030657]
["bitfinex","BTCUSD",1762277266357,0.42387666,101450.0,101440.0,0.20030657]
["bitfinex","BTCUSD",1762277266609,0.42387666,101450.0,101440.0,0.19730657]
["bitfinex","BTCUSD",1762277266966,0.42487666,101450.0,101440.0,0.19730657]
["bitfinex","BTCUSD",1762277267167,0.6309781,101450.0,101440.0,0.00014569]
["bitfinex","BTCUSD",1762277267609,0.6309781,101450.0,101440.0,0.00114569]
["bitfinex","BTCUSD",1762277267807,0.6369781,101450.0,101440.0,0.00114569]
["bitfinex","BTCUSD",1762277268052,0.8438401,101450.0,101440.0,0.00414569]
["bitfinex","BTCUSD",1762277268251,0.7947201,101450.0,101440.0,0.00414569]
["bitfinex","BTCUSD",1762277268424,0.6998501,101450.0,101440.0,0.19730657]
["bitfinex","BTCUSD",1762277268627,0.6309781,101450.0,101440.0,0.19730657]
["bitfinex","BTCUSD",1762277268986,0.6240181,101450.0,101440.0,0.19730657]
["bitfinex","BTCUSD",1762277269204,0.6928901,101450.0,101440.0,0.19730657]
["bitfinex","BTCUSD",1762277269392,0.6517381,101450.0,101440.0,0.00014569]
["bitfinex","BTCUSD",1762277269606,0.7427981,101450.0,101440.0,0.00014569]
["bitfinex","BTCUSD",1762277269815,0.72050003,101450.0,101440.0,0.0008956]
["bitfinex","BTCUSD",1762277270051,0.72050003,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277270255,0.72050003,101450.0,101440.0,0.19905648]
["bitfinex","BTCUSD",1762277270256,0.69278003,101450.0,101440.0,0.19905648]
["bitfinex","BTCUSD",1762277270465,0.62390803,101450.0,101440.0,0.1538056]
["bitfinex","BTCUSD",1762277270683,0.62390803,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277270896,0.84056003,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277271528,0.89056003,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277271749,0.83756003,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277271961,0.83756003,101450.0,101440.0,0.0008956]
["bitfinex","BTCUSD",1762277272167,0.65582363,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277272370,0.63695163,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277272513,0.70582363,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277272715,0.63695163,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277273367,0.61095163,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277273804,0.61195163,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277274024,0.52133163,101450.0,101440.0,0.0018956]
["bitfinex","BTCUSD",1762277274217,0.25172575,101450.0,101440.0,0.0416356]
["bitfinex","BTCUSD",1762277274406,0.28790803,101450.0,101440.0,0.0416356]
["bitfinex","BTCUSD",1762277274614,0.28790803,101450.0,101440.0,0.23879648]
["bitfinex","BTCUSD",1762277275237,0.28790803,101450.0,101440.0,0.0416356]
["bitfinex","BTCUSD",1762277275441,0.28790803,101450.0,101440.0,0.39176648]
["bitfinex","BTCUSD",1762277275442,0.05458431,101450.0,101440.0,0.39176648]
["bitfinex","BTCUSD",1762277276300,0.068872,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762277276480,0.08674238,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762277276688,0.01787038,101490.0,101480.0,0.25998316]
["bitfinex","BTCUSD",1762277276892,0.01787038,101490.0,101480.0,0.18208316]
["bitfinex","BTCUSD",1762277277093,0.01787038,101490.0,101470.0,0.24369259]
["bitfinex","BTCUSD",1762277277293,0.01787038,101490.0,101480.0,0.26254316]
["bitfinex","BTCUSD",1762277277587,0.01835533,101490.0,101480.0,0.35573316]
["bitfinex","BTCUSD",1762277277795,0.02035533,101490.0,101480.0,0.35573316]
["bitfinex","BTCUSD",1762277277943,0.02035533,101490.0,101480.0,0.35473316]
["bitfinex","BTCUSD",1762277278152,0.01835533,101490.0,101480.0,0.35473316]
["bitfinex","BTCUSD",1762277278980,0.01835533,101490.0,101480.0,0.35773316]
["bitfinex","BTCUSD",1762277279386,0.05453761,101490.0,101480.0,0.35773316]
["bitfinex","BTCUSD",1762277279793,0.05453761,101490.0,101480.0,0.35777316]
["bitfinex","BTCUSD",1762277280010,0.05453761,101490.0,101480.0,0.35977316]
["bitfinex","BTCUSD",1762277280680,0.05453761,101490.0,101480.0,0.35981316]
["bitfinex","BTCUSD",1762277281114,0.01835533,101490.0,101480.0,0.92795775]
["bitfinex","BTCUSD",1762277281388,0.07053482,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762277281579,0.00180824,101520.0,101510.0,0.24361492]
["bitfinex","BTCUSD",1762277281780,0.00180824,101520.0,101510.0,0.40126492]
["bitfinex","BTCUSD",1762277281973,0.07068024,101520.0,101510.0,0.40126492]
["bitfinex","BTCUSD",1762277282194,0.03799052,101520.0,101510.0,0.40126492]
["bitfinex","BTCUSD",1762277282401,0.00180824,101520.0,101510.0,0.40126492]
["bitfinex","BTCUSD",1762277282601,0.068872,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762277282851,0.068872,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762277283036,0.068872,101550.0,101540.0,0.23590154]
["bitfinex","BTCUSD",1762277283177,0.19694731,101550.0,101530.0,0.22953541]
["bitfinex","BTCUSD",1762277283378,0.19694731,101550.0,101530.0,0.11489]
["bitfinex","BTCUSD",1762277283379,0.19696671,101540.0,101530.0,0.11489]
["bitfinex","BTCUSD",1762277283583,0.23318165,101530.0,101510.0,0.3358025]
["bitfinex","BTCUSD",1762277283794,0.23318779,101520.0,101510.0,0.3358025]
["bitfinex","BTCUSD",1762277284004,0.23318779,101520.0,101490.0,0.32178977]
["bitfinex","BTCUSD",1762277284201,0.23322069,101510.0,101490.0,0.32193519]
["bitfinex","BTCUSD",1762277284419,0.03618228,101500.0,101490.0,0.11503542]
["bitfinex","BTCUSD",1762277284618,0.03618228,101500.0,101490.0,0.02284542]
["bitfinex","BTCUSD",1762277284619,0.23322661,101500.0,101490.0,0.02284542]
["bitfinex","BTCUSD",1762277284848,0.23322661,101500.0,101490.0,0.00014542]
["bitfinex","BTCUSD",1762277286056,0.03618228,101500.0,101490.0,0.19720917]
["bitfinex","BTCUSD",1762277286231,0.03618228,101500.0,101490.0,0.29139917]
["bitfinex","BTCUSD",1762277286463,0.34,101520.0,101510.0,0.19702148]
["bitfinex","BTCUSD",1762277286664,0.53700551,101520.0,101510.0,0.04659]
["bitfinex","BTCUSD",1762277286869,0.19702492,101510.0,101500.0,0.04659]
["bitfinex","BTCUSD",1762277287070,0.03618228,101500.0,101490.0,0.19720917]
["bitfinex","BTCUSD",1762277287288,0.23322661,101500.0,101490.0,0.19720917]
["bitfinex","BTCUSD",1762277287489,0.23322661,101500.0,101490.0,0.00014542]
["bitfinex","BTCUSD",1762277288386,0.69555589,101500.0,101490.0,0.00014542]
["bitfinex","BTCUSD",1762277288804,3.19706375,101490.0,101480.0,8e-05]
["bitfinex","BTCUSD",1762277289017,0.62326544,101480.0,101420.0,0.0227]
["bitfinex","BTCUSD",1762277289212,0.03618228,101430.0,101420.0,0.22038471]
["bitfinex","BTCUSD",1762277289798,0.19710683,101470.0,101450.0,0.1971276]
["bitfinex","BTCUSD",1762277290036,0.217706,101470.0,101450.0,0.03974]
["bitfinex","BTCUSD",1762277290240,0.19712201,101460.0,101450.0,0.03974]
["bitfinex","BTCUSD",1762277290457,0.19712201,101460.0,101440.0,0.29917438]
["bitfinex","BTCUSD",1762277290458,0.19714766,101450.0,101430.0,0.19713839]
["bitfinex","BTCUSD",1762277290666,0.53714155,101450.0,101430.0,0.28932839]
["bitfinex","BTCUSD",1762277290872,0.53714155,101450.0,101430.0,0.28937015]
["bitfinex","BTCUSD",1762277291280,0.19716088,101440.0,101420.0,0.32243469]
["bitfinex","BTCUSD",1762277291480,0.19716088,101440.0,101420.0,0.31257471]
["bitfinex","BTCUSD",1762277291685,0.54699862,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762277291886,0.23334316,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762277292091,0.23334316,101440.0,101420.0,0.32243469]
["bitfinex","BTCUSD",1762277292520,0.19718032,101430.0,101420.0,0.11537495]
["bitfinex","BTCUSD",1762277292740,0.2333626,101430.0,101420.0,0.00048495]
["bitfinex","BTCUSD",1762277293179,0.5733626,101430.0,101420.0,0.00048495]
["bitfinex","BTCUSD",1762277293618,0.37618228,101430.0,101420.0,0.19768471]
["bitfinex","BTCUSD",1762277293838,0.03618228,101430.0,101420.0,0.19968471]
["bitfinex","BTCUSD",1762277294081,0.2343626,101430.0,101420.0,0.19768471]
["bitfinex","BTCUSD",1762277294304,0.03718228,101430.0,101420.0,0.19893481]
["bitfinex","BTCUSD",1762277294529,0.001,101430.0,101420.0,0.29112481]
["bitfinex","BTCUSD",1762277295411,0.19712379,101460.0,101440.0,0.2070045]
["bitfinex","BTCUSD",1762277295637,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762277295858,0.20696195,101470.0,101440.0,0.28935088]
["bitfinex","BTCUSD",1762277296062,0.19712201,101460.0,101450.0,0.28932848]
["bitfinex","BTCUSD",1762277296276,0.1971031,101470.0,101450.0,0.28932848]
["bitfinex","BTCUSD",1762277296478,0.23330429,101460.0,101450.0,0.09219]
["bitfinex","BTCUSD",1762277296664,0.03618228,101450.0,101440.0,0.29920892]
["bitfinex","BTCUSD",1762277296868,0.23332372,101450.0,101440.0,0.29920892]
["bitfinex","BTCUSD",1762277297013,0.23332372,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762277297200,0.23332372,101450.0,101430.0,0.23691952]
["bitfinex","BTCUSD",1762277297201,0.03618228,101440.0,101430.0,0.23691952]
["bitfinex","BTCUSD",1762277297403,0.23334316,101440.0,101430.0,0.13193]
["bitfinex","BTCUSD",1762277297603,0.23334316,101440.0,101430.0,0.32911032]
["bitfinex","BTCUSD",1762277297826,0.03618228,101440.0,101430.0,0.32911032]
["bitfinex","BTCUSD",1762277298036,0.03618228,101450.0,101440.0,0.19714926]
["bitfinex","BTCUSD",1762277298239,0.20693731,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762277298550,0.24547419,101480.0,101470.0,0.04659]
["bitfinex","BTCUSD",1762277298753,0.58547419,101480.0,101470.0,0.04659]
["bitfinex","BTCUSD",1762277298956,0.58547419,101480.0,101460.0,0.24371201]
["bitfinex","BTCUSD",1762277299216,0.58547419,101480.0,101460.0,0.33590201]
["bitfinex","BTCUSD",1762277299346,0.58547419,101480.0,101460.0,0.33638696]
["bitfinex","BTCUSD",1762277299542,0.04453688,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762277299747,0.04453688,101480.0,101460.0,0.33638696]
["bitfinex","BTCUSD",1762277299748,0.24342296,101480.0,101460.0,0.33638696]
["bitfinex","BTCUSD",1762277299949,0.19710259,101470.0,101460.0,0.13926495]
["bitfinex","BTCUSD",1762277300151,0.21772917,101470.0,101460.0,0.24419696]
["bitfinex","BTCUSD",1762277300385,0.21772917,101470.0,101460.0,0.04707495]
["bitfinex","BTCUSD",1762277300596,0.25391145,101470.0,101460.0,0.04707495]
["bitfinex","BTCUSD",1762277301169,1.15840779,101630.0,101460.0,0.04707495]
["bitfinex","BTCUSD",1762277301362,3.24702492,101510.0,101500.0,9.31882454]
["bitfinex","BTCUSD",1762277301556,3.05894885,101510.0,101500.0,9.31882454]
["bitfinex","BTCUSD",1762277302729,3.06694885,101510.0,101500.0,9.31982454]
["bitfinex","BTCUSD",1762277302938,3.07294885,101510.0,101500.0,9.31982454]
["bitfinex","BTCUSD",1762277303142,3.44913113,101510.0,101500.0,9.31982454]
["bitfinex","BTCUSD",1762277304223,0.44913113,101510.0,101500.0,9.31982454]
["bitfinex","BTCUSD",1762277304424,0.07294885,101510.0,101500.0,9.31982454]
["bitfinex","BTCUSD",1762277304562,0.02294885,101510.0,101500.0,9.58481885]
["bitfinex","BTCUSD",1762277304796,0.02294885,101510.0,101500.0,9.75313884]
["bitfinex","BTCUSD",1762277305469,0.21078154,101570.0,101560.0,5.2081]
["bitfinex","BTCUSD",1762277305752,3.06992037,101570.0,101560.0,5.2081]
["bitfinex","BTCUSD",1762277305890,0.28315755,101590.0,101580.0,1.52036464]
["bitfinex","BTCUSD",1762277306096,2.28394836,101590.0,101580.0,1.46267308]
["bitfinex","BTCUSD",1762277306298,0.1038,101570.0,101500.0,9.31882454]
["bitfinex","BTCUSD",1762277306504,1.725743,101510.0,101500.0,9.31997014]
["bitfinex","BTCUSD",1762277307332,2.065743,101510.0,101500.0,9.31997014]
["bitfinex","BTCUSD",1762277307919,2.10192528,101510.0,101500.0,9.31997014]
["bitfinex","BTCUSD",1762277308330,2.10192528,101510.0,101500.0,9.31897014]
["bitfinex","BTCUSD",1762277308695,2.10692528,101510.0,101500.0,9.31897014]
["bitfinex","BTCUSD",1762277309176,2.11664766,101510.0,101500.0,9.31897014]
["bitfinex","BTCUSD",1762277309326,2.11664766,101510.0,101500.0,9.31901014]
["bitfinex","BTCUSD",1762277309528,0.44290466,101510.0,101500.0,9.31901014]
["bitfinex","BTCUSD",1762277309744,0.43790466,101510.0,101500.0,9.31901014]
["bitfinex","BTCUSD",1762277309941,2.06364766,101510.0,101500.0,9.31901014]
["bitfinex","BTCUSD",1762277310147,2.08764766,101510.0,101500.0,9.31905014]
["bitfinex","BTCUSD",1762277310580,2.07266696,101510.0,101500.0,9.31905014]
["bitfinex","BTCUSD",1762277311359,2.04666696,101510.0,101500.0,9.31905014]
["bitfinex","BTCUSD",1762277311544,2.04666696,101510.0,101500.0,9.22676014]
["bitfinex","BTCUSD",1762277311545,2.09666696,101510.0,101500.0,9.22676014]
["bitfinex","BTCUSD",1762277311747,2.11456242,101510.0,101500.0,9.22676014]
["bitfinex","BTCUSD",1762277311995,2.11456242,101510.0,101500.0,9.23076014]
["bitfinex","BTCUSD",1762277312143,2.11456242,101510.0,101500.0,9.22676014]
["bitfinex","BTCUSD",1762277312359,0.44081942,101510.0,101500.0,9.22676014]
["bitfinex","BTCUSD",1762277312586,0.44081942,101510.0,101500.0,9.23276014]
["bitfinex","BTCUSD",1762277312760,0.43881942,101510.0,101500.0,9.23276014]
["bitfinex","BTCUSD",1762277313387,2.11456242,101510.0,101500.0,9.23276014]
["bitfinex","BTCUSD",1762277313639,0.42909704,101510.0,101500.0,9.23276014]
["bitfinex","BTCUSD",1762277314377,0.05907774,101510.0,101500.0,9.22676014]
["bitfinex","BTCUSD",1762277314583,0.02289546,101510.0,101500.0,9.64706445]
["bitfinex","BTCUSD",1762277314787,0.01889546,101510.0,101500.0,9.45802012]
["bitfinex","BTCUSD",1762277315052,0.01789546,101510.0,101500.0,9.45002012]
["bitfinex","BTCUSD",1762277315252,0.01989546,101510.0,101500.0,9.65706444]
["bitfinex","BTCUSD",1762277315421,0.01472365,101510.0,101500.0,9.66706444]
["bitfinex","BTCUSD",1762277315635,0.01272365,101510.0,101500.0,9.65706444]
["bitfinex","BTCUSD",1762277315837,0.01172365,101510.0,101500.0,9.46002011]
["bitfinex","BTCUSD",1762277316046,0.01172365,101510.0,101500.0,9.67106444]
["bitfinex","BTCUSD",1762277316279,0.01272365,101510.0,101500.0,9.67106444]
["bitfinex","BTCUSD",1762277316481,0.01272365,101510.0,101500.0,9.47402011]
["bitfinex","BTCUSD",1762277316689,0.01272365,101510.0,101500.0,9.38173011]
["bitfinex","BTCUSD",1762277316898,0.01272365,101510.0,101500.0,9.28918014]
["bitfinex","BTCUSD",1762277317094,0.03672365,101510.0,101500.0,9.26076012]
["bitfinex","BTCUSD",1762277317294,0.02167943,101510.0,101500.0,9.26076012]
["bitfinex","BTCUSD",1762277317524,0.04567943,101510.0,101500.0,9.26076012]
["bitfinex","BTCUSD",1762277317658,0.02167943,101510.0,101500.0,9.27076012]
["bitfinex","BTCUSD",1762277318091,0.05786171,101510.0,101500.0,9.25076014]
["bitfinex","BTCUSD",1762277318296,0.10786171,101510.0,101500.0,9.27076012]
["bitfinex","BTCUSD",1762277318559,0.10786171,101510.0,101500.0,9.25076014]
["bitfinex","BTCUSD",1762277318676,2.09760471,101510.0,101500.0,9.25076014]
["bitfinex","BTCUSD",1762277318875,2.85619419,101510.0,101500.0,9.25076014]
["bitfinex","BTCUSD",1762277319914,3.61478367,101510.0,101500.0,9.25076014]
["bitfinex","BTCUSD",1762277320124,3.81180859,101510.0,101500.0,9.25076014]
["bitfinex","BTCUSD",1762277320316,3.91560859,101510.0,101500.0,9.24876014]
["bitfinex","BTCUSD",1762277320586,3.74819357,101510.0,101500.0,9.24876014]
["bitfinex","BTCUSD",1762277320791,3.94521849,101510.0,101500.0,9.24876014]
["bitfinex","BTCUSD",1762277320996,3.94721849,101510.0,101500.0,9.24876014]
["bitfinex","BTCUSD",1762277321203,3.94621849,101510.0,101500.0,9.23676014]
["bitfinex","BTCUSD",1762277321409,3.64339357,101510.0,101500.0,9.24276014]
["bitfinex","BTCUSD",1762277321620,3.84041849,101510.0,101500.0,9.23313671]
["bitfinex","BTCUSD",1762277321822,3.85041849,101510.0,101500.0,9.22713671]
["bitfinex","BTCUSD",1762277322024,3.85041849,101510.0,101500.0,9.22913671]
["bitfinex","BTCUSD",1762277324150,3.89075664,101510.0,101500.0,9.21309552]
["bitfinex","BTCUSD",1762277324315,3.89075664,101510.0,101500.0,9.21109552]
["bitfinex","BTCUSD",1762277324316,3.96663932,101510.0,101500.0,9.21109552]
["bitfinex","BTCUSD",1762277324711,3.98263932,101510.0,101500.0,9.21209552]
["bitfinex","BTCUSD",1762277324916,4.0452973,101510.0,101500.0,9.20209552]
["bitfinex","BTCUSD",1762277325155,3.3376703,101510.0,101500.0,8.38439671]
["bitfinex","BTCUSD",1762277325316,3.25178762,101510.0,101500.0,8.38439671]
["bitfinex","BTCUSD",1762277325908,3.27778762,101510.0,101500.0,8.38439671]
["bitfinex","BTCUSD",1762277326404,3.17398762,101510.0,101500.0,8.38439671]
["bitfinex","BTCUSD",1762277326534,3.14798762,101510.0,101500.0,8.38439671]
["bitfinex","BTCUSD",1762277328388,3.25178762,101510.0,101500.0,8.38439671]
["bitfinex","BTCUSD",1762277329008,2.9509627,101510.0,101500.0,8.38439671]
["bitfinex","BTCUSD",1762277329223,3.17398762,101510.0,101500.0,8.38439671]
["bitfinex","BTCUSD",1762277329423,3.12398762,101510.0,101500.0,8.38439671]
["bitfinex","BTCUSD",1762277329635,3.17398762,101510.0,101500.0,8.38439671]
["bitfinex","BTCUSD",1762277329852,3.27778762,101510.0,101500.0,8.38439671]
["bitfinex","BTCUSD",1762277330275,2.96611862,101510.0,101500.0,6.40674285]
["bitfinex","BTCUSD",1762277330545,3.00556748,101510.0,101500.0,6.37712756]
["bitfinex","BTCUSD",1762277330746,2.85247355,101510.0,101500.0,6.0278699]
["bitfinex","BTCUSD",1762277330959,2.82847355,101510.0,101500.0,5.99827986]
["bitfinex","BTCUSD",1762277331161,2.86202469,101510.0,101500.0,5.99827986]
["bitfinex","BTCUSD",1762277331384,2.84702469,101510.0,101500.0,5.99727986]
["bitfinex","BTCUSD",1762277331590,2.85102469,101510.0,101500.0,5.99727986]
["bitfinex","BTCUSD",1762277331821,2.95482469,101510.0,101500.0,5.99727986]
["bitfinex","BTCUSD",1762277332233,2.95082469,101510.0,101500.0,5.99727986]
["bitfinex","BTCUSD",1762277332460,2.92482469,101510.0,101500.0,5.99727986]
["bitfinex","BTCUSD",1762277332674,2.93482469,101510.0,101500.0,5.99827986]
["bitfinex","BTCUSD",1762277333175,2.92582469,101510.0,101500.0,5.99727986]
["bitfinex","BTCUSD",1762277333448,2.58582469,101510.0,101500.0,5.99727986]
["bitfinex","BTCUSD",1762277333694,2.92582469,101510.0,101500.0,5.99827986]
["bitfinex","BTCUSD",1762277333896,2.92782469,101510.0,101500.0,5.99827986]
["bitfinex","BTCUSD",1762277335291,2.10171938,101510.0,101500.0,5.99827986]
["bitfinex","BTCUSD",1762277335494,2.86030886,101510.0,101500.0,5.99827986]
["bitfinex","BTCUSD",1762277335730,2.88992341,101510.0,101500.0,5.99827986]
["bitfinex","BTCUSD",1762277337371,2.92610569,101510.0,101500.0,5.99827986]
["bitfinex","BTCUSD",1762277338718,2.92610569,101510.0,101500.0,5.99831986]
["bitfinex","BTCUSD",1762277339021,2.69289849,101510.0,101500.0,5.99831986]
["bitfinex","BTCUSD",1762277339222,2.88992341,101510.0,101500.0,5.99831986]
["bitfinex","BTCUSD",1762277339476,2.92610569,101510.0,101500.0,5.99835986]
["bitfinex","BTCUSD",1762277339639,2.72908077,101510.0,101500.0,5.99835986]
["bitfinex","BTCUSD",1762277339840,2.72908077,101510.0,101500.0,5.99839986]
["bitfinex","BTCUSD",1762277340045,1.75785103,101510.0,101500.0,5.99839986]
["bitfinex","BTCUSD",1762277340250,1.38823648,101510.0,101500.0,5.99843986]
["bitfinex","BTCUSD",1762277340646,2.14682596,101510.0,101500.0,5.99843986]
["bitfinex","BTCUSD",1762277340859,2.48682596,101510.0,101500.0,5.99843986]
["bitfinex","BTCUSD",1762277341196,2.52300824,101510.0,101500.0,5.99843986]
["bitfinex","BTCUSD",1762277341362,1.86721876,101510.0,101500.0,5.99843986]
["bitfinex","BTCUSD",1762277341573,1.86721876,101510.0,101500.0,5.99743986]
["bitfinex","BTCUSD",1762277341574,2.82083316,101510.0,101500.0,5.99743986]
["bitfinex","BTCUSD",1762277341769,2.82183316,101510.0,101500.0,6.00443986]
["bitfinex","BTCUSD",1762277341995,2.82183316,101510.0,101500.0,6.00043986]
["bitfinex","BTCUSD",1762277342474,2.82083316,101510.0,101500.0,5.99743986]
["bitfinex","BTCUSD",1762277342912,2.89374232,101510.0,101500.0,5.99843986]
["bitfinex","BTCUSD",1762277343109,2.90604054,101510.0,101500.0,5.99843986]
["bitfinex","BTCUSD",1762277343369,2.89374232,101510.0,101500.0,5.99843986]
["bitfinex","BTCUSD",1762277343515,2.89374232,101510.0,101500.0,6.00243986]
["bitfinex","BTCUSD",1762277343984,2.89374232,101510.0,101500.0,5.99743986]
["bitfinex","BTCUSD",1762277344183,2.92074232,101510.0,101500.0,5.99743986]
["bitfinex","BTCUSD",1762277344388,2.87074232,101510.0,101500.0,5.99743986]
["bitfinex","BTCUSD",1762277344877,2.88248955,101510.0,101500.0,5.01201796]
["bitfinex","BTCUSD",1762277345112,2.93695218,101510.0,101500.0,3.84205721]
["bitfinex","BTCUSD",1762277345327,2.99395218,101510.0,101500.0,3.81343992]
["bitfinex","BTCUSD",1762277345543,2.97648526,101510.0,101500.0,2.97582263]
["bitfinex","BTCUSD",1762277345980,2.92719133,101510.0,101500.0,2.97582263]
["bitfinex","BTCUSD",1762277346188,2.92019133,101510.0,101500.0,2.97482263]
["bitfinex","BTCUSD",1762277346395,2.82539133,101510.0,101500.0,2.97582263]
["bitfinex","BTCUSD",1762277346620,2.83056003,101510.0,101500.0,2.3904129]
["bitfinex","BTCUSD",1762277346827,2.80314154,101510.0,101500.0,1.9169355]
["bitfinex","BTCUSD",1762277347063,3.06398348,101510.0,101500.0,1.88731479]
["bitfinex","BTCUSD",1762277347266,2.85168526,101510.0,101500.0,1.85769408]
["bitfinex","BTCUSD",1762277347470,2.84868526,101510.0,101500.0,1.85769408]
["bitfinex","BTCUSD",1762277347675,2.50868526,101510.0,101500.0,1.85769408]
["bitfinex","BTCUSD",1762277347893,2.50368526,101510.0,101500.0,1.81723674]
["bitfinex","BTCUSD",1762277348097,2.22836641,101510.0,101500.0,1.81723674]
["bitfinex","BTCUSD",1762277348312,2.12327497,101510.0,101500.0,1.81723674]
["bitfinex","BTCUSD",1762277348513,2.12428949,101510.0,101500.0,1.81723674]
["bitfinex","BTCUSD",1762277348727,1.37219275,101510.0,101500.0,1.81823674]
["bitfinex","BTCUSD",1762277349145,2.13128949,101510.0,101500.0,1.81823674]
["bitfinex","BTCUSD",1762277349358,2.46428949,101510.0,101500.0,1.81723674]
["bitfinex","BTCUSD",1762277349501,1.72750299,101510.0,101500.0,1.81723674]
["bitfinex","BTCUSD",1762277349703,1.73450299,101510.0,101500.0,1.82023674]
["bitfinex","BTCUSD",1762277349904,2.26552791,101510.0,101500.0,1.81923674]
["bitfinex","BTCUSD",1762277350113,1.92552791,101510.0,101500.0,1.81923674]
["bitfinex","BTCUSD",1762277350317,1.96171019,101510.0,101500.0,1.82123674]
["bitfinex","BTCUSD",1762277350608,2.30171019,101510.0,101500.0,1.82123674]
["bitfinex","BTCUSD",1762277350872,2.30071019,101510.0,101500.0,1.81923674]
["bitfinex","BTCUSD",1762277351365,2.30171019,101510.0,101500.0,1.82123674]
["bitfinex","BTCUSD",1762277351708,2.30071019,101510.0,101500.0,1.81923674]
["bitfinex","BTCUSD",1762277352249,2.30071019,101510.0,101500.0,1.82323674]
["bitfinex","BTCUSD",1762277352250,2.30171019,101510.0,101500.0,1.82323674]
["bitfinex","BTCUSD",1762277352645,2.30171019,101510.0,101500.0,1.82123674]
["bitfinex","BTCUSD",1762277352852,2.30171019,101510.0,101500.0,1.82223674]
["bitfinex","BTCUSD",1762277353613,2.35100412,101510.0,101500.0,1.82223674]
["bitfinex","BTCUSD",1762277353822,2.30171019,101510.0,101500.0,1.82223674]
["bitfinex","BTCUSD",1762277354240,2.33132661,101510.0,101500.0,1.82223674]
["bitfinex","BTCUSD",1762277354656,2.13430169,101510.0,101500.0,1.82223674]
["bitfinex","BTCUSD",1762277354874,2.33132661,101510.0,101500.0,1.82223674]
["bitfinex","BTCUSD",1762277355448,2.38062054,101510.0,101500.0,1.82223674]
["bitfinex","BTCUSD",1762277355825,2.46650322,101510.0,101500.0,1.82223674]
["bitfinex","BTCUSD",1762277356026,2.46650322,101510.0,101500.0,1.81038751]
["bitfinex","BTCUSD",1762277356226,2.57030322,101510.0,101500.0,1.81038751]
["bitfinex","BTCUSD",1762277356459,2.48442054,101510.0,101500.0,1.67708642]
["bitfinex","BTCUSD",1762277356664,2.43512661,101510.0,101500.0,1.66004109]
["bitfinex","BTCUSD",1762277356866,2.43412661,101510.0,101500.0,1.63357863]
["bitfinex","BTCUSD",1762277357066,2.43712661,101510.0,101500.0,1.63357863]
["bitfinex","BTCUSD",1762277357343,2.44312661,101510.0,101500.0,1.63457863]
["bitfinex","BTCUSD",1762277357548,1.8523598,101510.0,101500.0,1.63457863]
["bitfinex","BTCUSD",1762277357776,1.26203989,101510.0,101500.0,1.63457863]
["bitfinex","BTCUSD",1762277358011,0.57370349,101510.0,101500.0,1.63457863]
["bitfinex","BTCUSD",1762277358472,0.57370349,101510.0,101500.0,1.63461863]
["bitfinex","BTCUSD",1762277358690,0.007,101510.0,101500.0,1.74352863]
["bitfinex","BTCUSD",1762277358908,0.61070349,101520.0,101510.0,0.00999999]
["bitfinex","BTCUSD",1762277359101,0.06797296,101520.0,101510.0,0.12654997]
["bitfinex","BTCUSD",1762277359319,0.01545821,101520.0,101510.0,0.38646489]
["bitfinex","BTCUSD",1762277359543,0.55836366,101540.0,101530.0,0.05701999]
["bitfinex","BTCUSD",1762277359752,0.58236366,101540.0,101530.0,0.15356999]
["bitfinex","BTCUSD",1762277359956,0.55802604,101540.0,101530.0,0.15356999]
["bitfinex","BTCUSD",1762277360183,0.56061563,101540.0,101530.0,0.15356999]
["bitfinex","BTCUSD",1762277360404,0.6098987,101540.0,101520.0,0.02977141]
["bitfinex","BTCUSD",1762277360639,0.56070349,101530.0,101500.0,1.70053005]
["bitfinex","BTCUSD",1762277360863,0.9867558,101510.0,101500.0,1.63373863]
["bitfinex","BTCUSD",1762277361073,0.9478744,101510.0,101500.0,1.63373863]
["bitfinex","BTCUSD",1762277361326,0.99773782,101510.0,101500.0,1.63373863]
["bitfinex","BTCUSD",1762277361527,0.99678523,101510.0,101500.0,1.63373863]
["bitfinex","BTCUSD",1762277361757,0.98195992,101510.0,101500.0,1.63373863]
["bitfinex","BTCUSD",1762277364606,3.10135665,101510.0,101500.0,1.63944863]
["bitfinex","BTCUSD",1762277364751,3.10135665,101510.0,101500.0,1.62944863]
["bitfinex","BTCUSD",1762277364752,0.59433663,101510.0,101500.0,1.62944863]
["bitfinex","BTCUSD",1762277364953,0.0831836,101510.0,101500.0,1.62944863]
["bitfinex","BTCUSD",1762277365152,0.0831836,101510.0,101500.0,1.63444863]
["bitfinex","BTCUSD",1762277365153,0.64322567,101510.0,101500.0,1.63444863]
["bitfinex","BTCUSD",1762277365366,0.98457453,101510.0,101500.0,1.63444863]
["bitfinex","BTCUSD",1762277365566,0.98490825,101510.0,101500.0,1.64544863]
["bitfinex","BTCUSD",1762277365781,0.98425386,101510.0,101500.0,1.64544863]
["bitfinex","BTCUSD",1762277365985,0.98393985,101510.0,101500.0,1.64544863]
["bitfinex","BTCUSD",1762277366188,0.9836027,101510.0,101500.0,1.64544863]
["bitfinex","BTCUSD",1762277366391,0.98262649,101510.0,101500.0,1.64544863]
["bitfinex","BTCUSD",1762277366595,0.98195584,101510.0,101500.0,1.64544863]
["bitfinex","BTCUSD",1762277366847,0.97778094,101510.0,101500.0,1.61944863]
["bitfinex","BTCUSD",1762277367043,0.97336712,101510.0,101500.0,1.61944863]
["bitfinex","BTCUSD",1762277367297,0.97436712,101510.0,101500.0,1.62644863]
["bitfinex","BTCUSD",1762277367498,0.97636712,101510.0,101500.0,1.73802469]
["bitfinex","BTCUSD",1762277367866,0.97436712,101510.0,101500.0,1.72102469]
["bitfinex","BTCUSD",1762277368280,0.97636712,101510.0,101500.0,1.73302469]
["bitfinex","BTCUSD",1762277369646,3.97636712,101510.0,101500.0,1.73302469]
["bitfinex","BTCUSD",1762277369846,4.53707061,101510.0,101500.0,1.73302469]
["bitfinex","BTCUSD",1762277370584,3.97636712,101510.0,101500.0,1.73302469]
["bitfinex","BTCUSD",1762277370765,0.97636712,101510.0,101500.0,1.73302469]
["bitfinex","BTCUSD",1762277371187,0.97436712,101510.0,101500.0,1.72102469]
["bitfinex","BTCUSD",1762277371345,3.97436712,101510.0,101500.0,1.72102469]
["bitfinex","BTCUSD",1762277371532,4.53607061,101510.0,101500.0,1.72802469]
["bitfinex","BTCUSD",1762277371865,4.53507061,101510.0,101500.0,1.72102469]
["bitfinex","BTCUSD",1762277372028,0.97436712,101510.0,101500.0,1.72102469]
["bitfinex","BTCUSD",1762277372632,0.97436712,101510.0,101500.0,1.72202469]
["bitfinex","BTCUSD",1762277372838,0.9877558,101510.0,101500.0,1.72202469]
["bitfinex","BTCUSD",1762277373154,0.9877558,101510.0,101500.0,1.72102469]
["bitfinex","BTCUSD",1762277373356,0.9867558,101510.0,101500.0,1.71402469]
["bitfinex","BTCUSD",1762277373606,0.9867558,101510.0,101500.0,1.71502469]
["bitfinex","BTCUSD",1762277373743,0.9887558,101510.0,101500.0,1.72702469]
["bitfinex","BTCUSD",1762277374119,3.96288577,101510.0,101500.0,1.72702469]
["bitfinex","BTCUSD",1762277374296,3.96088577,101510.0,101500.0,1.71502469]
["bitfinex","BTCUSD",1762277374506,0.93788577,101510.0,101500.0,1.72202469]
["bitfinex","BTCUSD",1762277374725,0.9877558,101510.0,101500.0,1.72202469]
["bitfinex","BTCUSD",1762277374949,0.93788577,101510.0,101500.0,1.72202469]
["bitfinex","BTCUSD",1762277375156,4.54845929,101510.0,101500.0,1.72202469]
["bitfinex","BTCUSD",1762277375360,4.49858926,101510.0,101500.0,1.72202469]
["bitfinex","BTCUSD",1762277375558,4.74548421,101510.0,101500.0,1.61140781]
["bitfinex","BTCUSD",1762277375786,4.78161485,101510.0,101500.0,1.61140781]
["bitfinex","BTCUSD",1762277375990,5.10479807,101510.0,101500.0,1.47813076]
["bitfinex","BTCUSD",1762277376219,5.0187974,101510.0,101500.0,1.47813076]
["bitfinex","BTCUSD",1762277376632,4.82177248,101510.0,101500.0,1.47813076]
["bitfinex","BTCUSD",1762277376834,4.82177248,101510.0,101500.0,1.56470682]
["bitfinex","BTCUSD",1762277376835,4.75373432,101510.0,101500.0,1.56470682]
["bitfinex","BTCUSD",1762277377176,4.54945929,101510.0,101500.0,1.56570682]
["bitfinex","BTCUSD",1762277377400,3.39187003,101510.0,101500.0,1.56570682]
["bitfinex","BTCUSD",1762277377579,3.95257352,101510.0,101500.0,1.56570682]
["bitfinex","BTCUSD",1762277377780,4.12540698,101510.0,101500.0,1.56470682]
["bitfinex","BTCUSD",1762277378184,4.16658926,101510.0,101500.0,1.57170682]
["bitfinex","BTCUSD",1762277378574,4.16258926,101510.0,101500.0,1.57170682]
["bitfinex","BTCUSD",1762277378969,4.16258926,101510.0,101500.0,1.57270682]
["bitfinex","BTCUSD",1762277379307,4.50258926,101510.0,101500.0,1.57270682]
["bitfinex","BTCUSD",1762277381400,4.88946995,101510.0,101500.0,1.57270682]
["bitfinex","BTCUSD",1762277381603,4.88946995,101510.0,101500.0,1.47813076]
["bitfinex","BTCUSD",1762277381949,4.85270811,101510.0,101500.0,1.47813076]
["bitfinex","BTCUSD",1762277382396,4.97292737,101510.0,101500.0,1.47813076]
["bitfinex","BTCUSD",1762277382752,4.97192737,101510.0,101500.0,1.47013076]
["bitfinex","BTCUSD",1762277382953,4.77490245,101510.0,101500.0,1.47013076]
["bitfinex","BTCUSD",1762277383213,4.72860852,101510.0,101500.0,1.56770682]
["bitfinex","BTCUSD",1762277383385,4.81474652,101510.0,101500.0,1.56770682]
["bitfinex","BTCUSD",1762277383647,4.89155218,101510.0,101500.0,1.56770682]
["bitfinex","BTCUSD",1762277383814,4.69452726,101510.0,101500.0,1.56770682]
["bitfinex","BTCUSD",1762277385779,4.21454498,101510.0,101500.0,1.56770682]
["bitfinex","BTCUSD",1762277385965,3.0,101510.0,101500.0,1.47313076]
["bitfinex","BTCUSD",1762277386207,0.56070349,101510.0,101500.0,1.48313075]
["bitfinex","BTCUSD",1762277386394,0.61057352,101510.0,101500.0,1.48313075]
["bitfinex","BTCUSD",1762277386559,0.60757352,101510.0,101500.0,1.48313075]
["bitfinex","BTCUSD",1762277386905,0.60757352,101510.0,101500.0,1.48013075]
["bitfinex","BTCUSD",1762277387234,0.60857352,101510.0,101500.0,1.48713075]
["bitfinex","BTCUSD",1762277387442,0.55870349,101510.0,101500.0,1.47713076]
["bitfinex","BTCUSD",1762277387615,3.94857352,101510.0,101500.0,1.47713076]
["bitfinex","BTCUSD",1762277387818,3.9847558,101510.0,101500.0,1.48313076]
["bitfinex","BTCUSD",1762277388373,3.93488577,101510.0,101500.0,1.48313076]
["bitfinex","BTCUSD",1762277388569,3.95788577,101510.0,101500.0,1.47613076]
["bitfinex","BTCUSD",1762277388930,3.95988577,101510.0,101500.0,1.48813076]
["bitfinex","BTCUSD",1762277389142,4.49658926,101510.0,101500.0,1.48813076]
["bitfinex","BTCUSD",1762277389352,4.71761418,101510.0,101500.0,1.48813076]
["bitfinex","BTCUSD",1762277389522,4.85304611,101510.0,101500.0,1.47208833]
["bitfinex","BTCUSD",1762277390092,4.76490811,101510.0,101500.0,1.46008833]
["bitfinex","BTCUSD",1762277390311,4.85118535,101510.0,101500.0,1.32680177]
["bitfinex","BTCUSD",1762277390531,4.85218535,101510.0,101500.0,1.32580177]
["bitfinex","BTCUSD",1762277390726,4.6068665,101510.0,101500.0,1.32580177]
["bitfinex","BTCUSD",1762277390934,4.54645929,101510.0,101500.0,1.32580177]
["bitfinex","BTCUSD",1762277391228,4.74348421,101510.0,101500.0,1.32580177]
["bitfinex","BTCUSD",1762277391662,4.71661418,101510.0,101500.0,1.32080177]
["bitfinex","BTCUSD",1762277392005,4.74722645,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277392428,4.18952296,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277392642,4.75022645,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277393045,4.55320153,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277393496,4.75022645,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277394433,4.55320153,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277394980,4.75022645,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277395184,4.55320153,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277395368,4.75022645,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277395566,4.55320153,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277396420,4.75022645,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277396621,4.94030369,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277396853,4.98959762,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277397192,4.95998535,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277398673,4.91069142,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277398899,4.93656145,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277399506,4.59955425,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277399929,4.79657917,101510.0,101500.0,1.32380177]
["bitfinex","BTCUSD",1762277400342,4.83276145,101510.0,101500.0,1.3077599]
["bitfinex","BTCUSD",1762277400539,4.83276145,101510.0,101500.0,1.18431225]
["bitfinex","BTCUSD",1762277400540,4.93656145,101510.0,101500.0,1.18431225]
["bitfinex","BTCUSD",1762277400825,4.63573653,101510.0,101500.0,1.17447651]
["bitfinex","BTCUSD",1762277401111,4.74648421,101510.0,101500.0,1.17447651]
["bitfinex","BTCUSD",1762277401247,3.51432955,101510.0,101500.0,1.17447651]
["bitfinex","BTCUSD",1762277401448,3.93888577,101510.0,101500.0,1.17447651]
["bitfinex","BTCUSD",1762277401648,0.57405349,101510.0,101500.0,1.17447651]
["bitfinex","BTCUSD",1762277401890,0.62392352,101510.0,101500.0,1.1844765]
["bitfinex","BTCUSD",1762277402269,0.01735,101510.0,101500.0,1.17447651]
["bitfinex","BTCUSD",1762277402470,3.91805349,101510.0,101500.0,1.17447651]
["bitfinex","BTCUSD",1762277402701,3.94188577,101510.0,101500.0,1.17147651]
["bitfinex","BTCUSD",1762277402861,4.50158926,101510.0,101500.0,1.17147651]
["bitfinex","BTCUSD",1762277403059,3.94288577,101510.0,101500.0,1.18447651]
["bitfinex","BTCUSD",1762277403257,3.94388577,101510.0,101500.0,1.19347651]
["bitfinex","BTCUSD",1762277403469,3.94388577,101510.0,101500.0,1.18447651]
["bitfinex","BTCUSD",1762277403858,3.60388577,101510.0,101500.0,1.18747651]
["bitfinex","BTCUSD",1762277404088,0.56770349,101510.0,101500.0,1.18747651]
["bitfinex","BTCUSD",1762277404291,0.56470349,101510.0,101500.0,1.17147651]
["bitfinex","BTCUSD",1762277404547,0.01173622,101510.0,101500.0,1.24984648]
["bitfinex","BTCUSD",1762277404699,0.61057352,101530.0,101520.0,0.02999997]
["bitfinex","BTCUSD",1762277404900,0.04987003,101530.0,101520.0,0.02999997]
["bitfinex","BTCUSD",1762277405142,0.08627724,101560.0,101540.0,0.01999998]
["bitfinex","BTCUSD",1762277405345,0.04987003,101550.0,101540.0,0.0397714]
["bitfinex","BTCUSD",1762277405546,0.60056724,101570.0,101560.0,0.00999999]
["bitfinex","BTCUSD",1762277405719,0.04987003,101560.0,101550.0,0.00999999]
["bitfinex","BTCUSD",1762277405921,0.40125804,101560.0,101550.0,0.00999999]
["bitfinex","BTCUSD",1762277406127,0.5720915,101560.0,101550.0,0.00999999]
["bitfinex","BTCUSD",1762277406327,0.5960915,101560.0,101550.0,0.01014559]
["bitfinex","BTCUSD",1762277406540,0.5960915,101560.0,101550.0,0.03014557]
["bitfinex","BTCUSD",1762277406753,0.5960915,101560.0,101550.0,0.01014559]
["bitfinex","BTCUSD",1762277406956,0.03538801,101560.0,101550.0,0.03014557]
["bitfinex","BTCUSD",1762277407158,0.5960915,101560.0,101550.0,0.03014557]
["bitfinex","BTCUSD",1762277407363,0.5960915,101560.0,101550.0,0.01814559]
["bitfinex","BTCUSD",1762277407746,3.97227378,101560.0,101550.0,0.0001456]
["bitfinex","BTCUSD",1762277407948,3.97227378,101560.0,101550.0,0.0171456]
["bitfinex","BTCUSD",1762277407949,3.97427378,101560.0,101550.0,0.0171456]
["bitfinex","BTCUSD",1762277408158,3.38957029,101560.0,101550.0,0.0171456]
["bitfinex","BTCUSD",1762277408308,0.9140915,101560.0,101550.0,0.02714559]
["bitfinex","BTCUSD",1762277408512,0.94735525,101560.0,101550.0,0.0051456]
["bitfinex","BTCUSD",1762277408860,0.97235525,101560.0,101550.0,0.0121456]
["bitfinex","BTCUSD",1762277409009,0.97235525,101560.0,101550.0,0.0071456]
["bitfinex","BTCUSD",1762277409408,0.97235525,101560.0,101550.0,0.0001456]
["bitfinex","BTCUSD",1762277409610,1.16953441,101560.0,101550.0,0.0001456]
["bitfinex","BTCUSD",1762277409812,0.41157029,101560.0,101550.0,0.0001456]
["bitfinex","BTCUSD",1762277410173,0.07157029,101560.0,101550.0,0.01314559]
["bitfinex","BTCUSD",1762277410350,0.03538801,101560.0,101550.0,0.03314557]
["bitfinex","BTCUSD",1762277410725,1.13335213,101560.0,101550.0,0.03314557]
["bitfinex","BTCUSD",1762277410991,1.16953441,101560.0,101550.0,0.01314559]
["bitfinex","BTCUSD",1762277411192,1.17153441,101560.0,101550.0,0.04214557]
["bitfinex","BTCUSD",1762277411395,0.01388716,101560.0,101550.0,0.20409557]
["bitfinex","BTCUSD",1762277411606,0.01388716,101560.0,101550.0,0.40104288]
["bitfinex","BTCUSD",1762277411820,0.00249915,101560.0,101550.0,0.20409557]
["bitfinex","BTCUSD",1762277412264,0.00249915,101560.0,101550.0,0.40104288]
["bitfinex","BTCUSD",1762277412500,0.08627724,101610.0,101590.0,0.00999999]
["bitfinex","BTCUSD",1762277412702,0.75796412,101610.0,101590.0,0.02999997]
["bitfinex","BTCUSD",1762277412896,0.024,101610.0,101600.0,0.02984997]
["bitfinex","BTCUSD",1762277413561,0.78196412,101610.0,101600.0,0.02984997]
["bitfinex","BTCUSD",1762277413797,0.78244928,101610.0,101600.0,0.02984997]
["bitfinex","BTCUSD",1762277414272,0.01209384,101610.0,101600.0,0.02984997]
["bitfinex","BTCUSD",1762277414511,0.01209384,101610.0,101600.0,0.1379714]
["bitfinex","BTCUSD",1762277414774,0.00048516,101610.0,101600.0,0.1379714]
["bitfinex","BTCUSD",1762277415008,0.00048516,101610.0,101600.0,0.0396214]
["bitfinex","BTCUSD",1762277415253,0.00048516,101610.0,101600.0,0.0486214]
["bitfinex","BTCUSD",1762277415254,0.78344928,101610.0,101600.0,0.0486214]
["bitfinex","BTCUSD",1762277415454,4.17345673,101610.0,101600.0,0.009]
["bitfinex","BTCUSD",1762277415663,4.17345673,101610.0,101600.0,0.013]
["bitfinex","BTCUSD",1762277415865,1.17027673,101610.0,101600.0,0.00984999]
["bitfinex","BTCUSD",1762277416074,0.80727673,101610.0,101600.0,0.0516214]
["bitfinex","BTCUSD",1762277416283,0.83127673,101610.0,101600.0,0.0566214]
["bitfinex","BTCUSD",1762277416482,0.83127673,101610.0,101600.0,0.0516214]
["bitfinex","BTCUSD",1762277416710,1.17127673,101610.0,101600.0,0.0516214]
["bitfinex","BTCUSD",1762277416922,1.17127673,101610.0,101600.0,0.0556214]
["bitfinex","BTCUSD",1762277417120,0.41331261,101610.0,101600.0,0.0556214]
["bitfinex","BTCUSD",1762277417348,1.13509445,101610.0,101600.0,0.0556214]
["bitfinex","BTCUSD",1762277417952,1.13409445,101610.0,101600.0,0.0436214]
["bitfinex","BTCUSD",1762277418074,1.13509445,101610.0,101600.0,0.0536214]
["bitfinex","BTCUSD",1762277418482,1.13634156,101610.0,101600.0,0.0536214]
["bitfinex","BTCUSD",1762277418720,0.37837744,101610.0,101600.0,0.1519714]
["bitfinex","BTCUSD",1762277419102,0.41455972,101610.0,101600.0,0.0536214]
["bitfinex","BTCUSD",1762277419325,0.37837744,101610.0,101600.0,0.0536214]
["bitfinex","BTCUSD",1762277419535,0.40424747,101610.0,101600.0,0.14219997]
["bitfinex","BTCUSD",1762277419729,1.16221159,101610.0,101600.0,0.10827997]
["bitfinex","BTCUSD",1762277419970,0.00273227,101610.0,101600.0,0.10827997]
["bitfinex","BTCUSD",1762277420179,0.76069639,101610.0,101600.0,0.00992997]
["bitfinex","BTCUSD",1762277420380,4.13905867,101610.0,101600.0,0.00992997]
["bitfinex","BTCUSD",1762277420552,4.16305867,101610.0,101600.0,0.00992997]
["bitfinex","BTCUSD",1762277420978,0.04987003,101570.0,101560.0,0.04837]
["bitfinex","BTCUSD",1762277421177,0.34,101560.0,101540.0,0.1969665]
["bitfinex","BTCUSD",1762277421354,0.34,101560.0,101550.0,0.09835]
["bitfinex","BTCUSD",1762277421610,1.09796412,101560.0,101550.0,0.09835]
["bitfinex","BTCUSD",1762277421786,0.34,101560.0,101550.0,0.29529731]
["bitfinex","BTCUSD",1762277421988,0.34,101560.0,101550.0,0.10812143]
["bitfinex","BTCUSD",1762277422158,0.75796412,101560.0,101550.0,0.00991703]
["bitfinex","BTCUSD",1762277422354,1.09821364,101570.0,101550.0,0.29763365]
["bitfinex","BTCUSD",1762277422562,1.09821364,101570.0,101560.0,0.04972]
["bitfinex","BTCUSD",1762277422764,0.34024952,101570.0,101560.0,0.33741792]
["bitfinex","BTCUSD",1762277422983,0.00024952,101570.0,101560.0,0.33741792]
["bitfinex","BTCUSD",1762277423192,0.75796412,101590.0,101560.0,0.41271409]
["bitfinex","BTCUSD",1762277423553,0.75796412,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762277423684,1.09796412,101590.0,101580.0,0.00977143]
["bitfinex","BTCUSD",1762277424036,0.04987003,101580.0,101560.0,0.04972]
["bitfinex","BTCUSD",1762277424254,1.09796412,101570.0,101560.0,0.14049]
["bitfinex","BTCUSD",1762277424453,0.34,101570.0,101560.0,0.33741792]
["bitfinex","BTCUSD",1762277424823,0.34,101570.0,101560.0,0.20594]
["bitfinex","BTCUSD",1762277425190,0.34,101570.0,101560.0,0.21094]
["bitfinex","BTCUSD",1762277425412,0.34,101570.0,101560.0,0.005]
["bitfinex","BTCUSD",1762277425413,1.09796412,101570.0,101560.0,0.005]
["bitfinex","BTCUSD",1762277425613,1.14783415,101570.0,101560.0,0.05472]
["bitfinex","BTCUSD",1762277426064,0.34,101570.0,101560.0,0.20594]
["bitfinex","BTCUSD",1762277426265,1.09796412,101570.0,101560.0,0.11517]
["bitfinex","BTCUSD",1762277426477,1.09796412,101570.0,101560.0,0.20794]
["bitfinex","BTCUSD",1762277426644,1.09796412,101570.0,101560.0,0.20594]
["bitfinex","BTCUSD",1762277426834,0.34,101570.0,101560.0,0.40286792]
["bitfinex","BTCUSD",1762277427205,0.341,101570.0,101560.0,0.41386792]
["bitfinex","BTCUSD",1762277427624,0.001,101570.0,101560.0,0.41386792]
["bitfinex","BTCUSD",1762277428437,0.001,101570.0,101560.0,0.21694]
["bitfinex","BTCUSD",1762277428561,0.001,101570.0,101560.0,0.41386792]
["bitfinex","BTCUSD",1762277428766,0.001,101570.0,101560.0,0.41586792]
["bitfinex","BTCUSD",1762277428963,0.001,101570.0,101560.0,0.21894]
["bitfinex","BTCUSD",1762277429258,0.03718228,101570.0,101560.0,0.013]
["bitfinex","BTCUSD",1762277429429,1.1591464,101570.0,101560.0,0.013]
["bitfinex","BTCUSD",1762277429604,1.94541055,101570.0,101560.0,0.013]
["bitfinex","BTCUSD",1762277429804,1.18744643,101570.0,101560.0,0.013]
["bitfinex","BTCUSD",1762277430049,1.91954052,101570.0,101560.0,0.013]
["bitfinex","BTCUSD",1762277430259,0.37618228,101560.0,101550.0,0.0001456]
["bitfinex","BTCUSD",1762277430553,4.1345764,101560.0,101550.0,0.0001456]
["bitfinex","BTCUSD",1762277430753,4.18444643,101560.0,101550.0,0.0001456]
["bitfinex","BTCUSD",1762277430952,1.18444643,101560.0,101550.0,0.0001456]
["bitfinex","BTCUSD",1762277431897,1.18544643,101560.0,101550.0,0.0091456]
["bitfinex","BTCUSD",1762277432180,1.1355764,101560.0,101550.0,0.0091456]
["bitfinex","BTCUSD",1762277432408,1.18501643,101560.0,101550.0,0.0091456]
["bitfinex","BTCUSD",1762277432911,1.18544643,101560.0,101550.0,0.0091456]
["bitfinex","BTCUSD",1762277433030,1.1595764,101560.0,101550.0,0.0091456]
["bitfinex","BTCUSD",1762277433237,1.12296412,101560.0,101550.0,0.0091456]
["bitfinex","BTCUSD",1762277433657,0.001,101560.0,101550.0,0.0091456]
["bitfinex","BTCUSD",1762277433889,0.75896412,101560.0,101550.0,0.01891703]
["bitfinex","BTCUSD",1762277434111,0.78296412,101560.0,101550.0,0.01891703]
["bitfinex","BTCUSD",1762277434435,0.78296412,101560.0,101550.0,0.0091456]
["bitfinex","BTCUSD",1762277434655,1.1591464,101560.0,101550.0,0.0091456]
["bitfinex","BTCUSD",1762277435195,1.1591464,101560.0,101550.0,0.0091856]
["bitfinex","BTCUSD",1762277435656,0.40118228,101560.0,101550.0,0.0091856]
["bitfinex","BTCUSD",1762277435861,1.09796412,101560.0,101550.0,0.01895703]
["bitfinex","BTCUSD",1762277436063,1.09796412,101560.0,101550.0,0.01899703]
["bitfinex","BTCUSD",1762277436064,0.80783415,101560.0,101550.0,0.01899703]
["bitfinex","BTCUSD",1762277436281,0.04987003,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762277436489,0.80808363,101580.0,101560.0,0.04942]
["bitfinex","BTCUSD",1762277436705,0.34,101560.0,101550.0,0.11583703]
["bitfinex","BTCUSD",1762277436944,1.14783415,101560.0,101550.0,0.01899703]
["bitfinex","BTCUSD",1762277437151,1.18401643,101560.0,101550.0,0.01899703]
["bitfinex","BTCUSD",1762277437320,1.18401643,101560.0,101550.0,0.00999703]
["bitfinex","BTCUSD",1762277437528,1.1345764,101560.0,101550.0,0.00999703]
["bitfinex","BTCUSD",1762277437773,1.18444643,101560.0,101550.0,0.0002256]
["bitfinex","BTCUSD",1762277437977,4.18444643,101560.0,101550.0,0.0002256]
["bitfinex","BTCUSD",1762277438223,4.1575764,101560.0,101550.0,0.0002256]
["bitfinex","BTCUSD",1762277438981,4.1585764,101560.0,101550.0,0.0002256]
["bitfinex","BTCUSD",1762277439376,4.1575764,101560.0,101550.0,0.0002256]
["bitfinex","BTCUSD",1762277439740,0.07259228,101550.0,101480.0,0.02650382]
["bitfinex","BTCUSD",1762277439948,5.2326,101490.0,101480.0,0.21825538]
["bitfinex","BTCUSD",1762277440120,6.35122089,101490.0,101480.0,0.19705233]
["bitfinex","BTCUSD",1762277440296,6.35122089,101490.0,101440.0,0.37638461]
["bitfinex","BTCUSD",1762277440297,1.56526676,101420.0,101410.0,0.19716088]
["bitfinex","BTCUSD",1762277440505,1.56526676,101420.0,101410.0,1.06446604]
["bitfinex","BTCUSD",1762277440506,0.64627885,101420.0,101410.0,1.06446604]
["bitfinex","BTCUSD",1762277440700,0.34,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762277440869,0.02065966,101490.0,101480.0,0.26367316]
["bitfinex","BTCUSD",1762277441485,0.02065966,101490.0,101480.0,0.26867316]
["bitfinex","BTCUSD",1762277441687,0.02065966,101490.0,101480.0,0.33440316]
["bitfinex","BTCUSD",1762277442101,0.02065966,101490.0,101480.0,0.34440316]
["bitfinex","BTCUSD",1762277442306,0.02065966,101490.0,101480.0,0.41810981]
["bitfinex","BTCUSD",1762277443222,0.00048,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762277443406,0.75831826,101540.0,101530.0,0.16989216]
["bitfinex","BTCUSD",1762277443777,0.75831826,101540.0,101530.0,0.25918614]
["bitfinex","BTCUSD",1762277443977,0.94236155,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762277444116,0.18404329,101550.0,101540.0,0.22442671]
["bitfinex","BTCUSD",1762277444371,0.0689241,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762277444576,0.0689241,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762277444823,0.04160965,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762277445061,0.00014555,101560.0,101550.0,0.53694731]
["bitfinex","BTCUSD",1762277445256,0.08627724,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277445455,0.08676231,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277445625,0.75880333,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762277445822,0.00048507,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277446048,0.75880333,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277446452,0.75729827,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277446790,0.00048507,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277447209,0.00048507,101600.0,101590.0,0.20086977]
["bitfinex","BTCUSD",1762277447534,0.00048507,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277447953,0.00048507,101600.0,101590.0,0.19986977]
["bitfinex","BTCUSD",1762277448154,0.00048507,101600.0,101590.0,0.19990977]
["bitfinex","BTCUSD",1762277448955,0.60544004,101600.0,101590.0,0.19994977]
["bitfinex","BTCUSD",1762277449156,0.60544004,101600.0,101590.0,0.20894977]
["bitfinex","BTCUSD",1762277450063,0.00048507,101600.0,101590.0,0.20894977]
["bitfinex","BTCUSD",1762277450258,0.60544004,101600.0,101590.0,0.20894977]
["bitfinex","BTCUSD",1762277450761,0.60544004,101600.0,101590.0,8e-05]
["bitfinex","BTCUSD",1762277450930,0.60544004,101600.0,101590.0,0.19694977]
["bitfinex","BTCUSD",1762277451129,0.60544004,101600.0,101590.0,0.19794977]
["bitfinex","BTCUSD",1762277451398,0.60544004,101600.0,101590.0,8e-05]
["bitfinex","BTCUSD",1762277451598,0.41640036,101600.0,101580.0,0.19688867]
["bitfinex","BTCUSD",1762277451800,0.60495497,101590.0,101580.0,0.19688867]
["bitfinex","BTCUSD",1762277452337,0.60495497,101590.0,101570.0,0.28195592]
["bitfinex","BTCUSD",1762277452538,0.60495497,101590.0,101570.0,0.28197473]
["bitfinex","BTCUSD",1762277452757,0.60495497,101580.0,101560.0,0.20674143]
["bitfinex","BTCUSD",1762277452978,0.60495497,101570.0,101560.0,0.19692699]
["bitfinex","BTCUSD",1762277453212,0.60495497,101580.0,101550.0,0.20683467]
["bitfinex","BTCUSD",1762277453408,0.43776605,101590.0,101570.0,0.19690735]
["bitfinex","BTCUSD",1762277453545,0.43776605,101590.0,101560.0,0.20677347]
["bitfinex","BTCUSD",1762277453746,0.43776605,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762277454000,0.52404329,101590.0,101570.0,0.006]
["bitfinex","BTCUSD",1762277454136,0.52404329,101590.0,101570.0,0.20290687]
["bitfinex","BTCUSD",1762277454345,0.43776605,101590.0,101570.0,0.20290687]
["bitfinex","BTCUSD",1762277454547,0.60495497,101580.0,101570.0,0.20290687]
["bitfinex","BTCUSD",1762277454742,0.67359685,101580.0,101570.0,0.006]
["bitfinex","BTCUSD",1762277454966,1.27855182,101580.0,101570.0,0.20290853]
["bitfinex","BTCUSD",1762277455166,1.27855182,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277455401,0.69418962,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277456312,0.62554774,101580.0,101570.0,0.20390853]
["bitfinex","BTCUSD",1762277456726,0.62654774,101580.0,101570.0,0.20390853]
["bitfinex","BTCUSD",1762277456962,0.62554774,101580.0,101570.0,0.20394853]
["bitfinex","BTCUSD",1762277457136,0.62554774,101580.0,101570.0,0.54394853]
["bitfinex","BTCUSD",1762277457546,0.62554774,101580.0,101570.0,0.54398853]
["bitfinex","BTCUSD",1762277457760,0.62554774,101580.0,101570.0,0.54498853]
["bitfinex","BTCUSD",1762277458673,0.02059277,101580.0,101570.0,0.54498853]
["bitfinex","BTCUSD",1762277459039,0.02007277,101580.0,101570.0,0.54498853]
["bitfinex","BTCUSD",1762277459786,0.02007277,101580.0,101570.0,0.53698853]
["bitfinex","BTCUSD",1762277459977,0.02007277,101580.0,101570.0,0.54898853]
["bitfinex","BTCUSD",1762277460223,0.02007277,101580.0,101570.0,0.54598853]
["bitfinex","BTCUSD",1762277460562,0.02007277,101580.0,101570.0,0.55098853]
["bitfinex","BTCUSD",1762277460762,0.02007277,101580.0,101570.0,0.54598853]
["bitfinex","BTCUSD",1762277460981,0.02007277,101580.0,101570.0,0.20598853]
["bitfinex","BTCUSD",1762277461190,0.02007277,101580.0,101570.0,0.20898853]
["bitfinex","BTCUSD",1762277461408,0.02007277,101580.0,101570.0,0.00308]
["bitfinex","BTCUSD",1762277461611,0.2325607,101580.0,101560.0,0.19692494]
["bitfinex","BTCUSD",1762277461812,0.60495497,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762277462022,0.67359685,101570.0,101550.0,0.2799945]
["bitfinex","BTCUSD",1762277462223,0.67359685,101570.0,101550.0,0.27014411]
["bitfinex","BTCUSD",1762277462421,0.67359685,101570.0,101540.0,0.20493504]
["bitfinex","BTCUSD",1762277462721,0.67359685,101570.0,101550.0,0.1969463]
["bitfinex","BTCUSD",1762277462722,0.06864188,101570.0,101550.0,0.1969463]
["bitfinex","BTCUSD",1762277462947,0.06864188,101570.0,101540.0,0.20493504]
["bitfinex","BTCUSD",1762277463385,0.16640793,101560.0,101530.0,0.24157541]
["bitfinex","BTCUSD",1762277463596,0.21244793,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762277463816,0.67459685,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762277464053,0.67459685,101570.0,101560.0,0.1170692]
["bitfinex","BTCUSD",1762277464285,0.60595497,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762277464482,0.04018228,101570.0,101560.0,0.19741299]
["bitfinex","BTCUSD",1762277464688,0.64513725,101570.0,101560.0,0.19741299]
["bitfinex","BTCUSD",1762277464899,0.64513725,101570.0,101560.0,0.00048507]
["bitfinex","BTCUSD",1762277465111,0.64113725,101570.0,101560.0,0.19741299]
["bitfinex","BTCUSD",1762277465319,1.04977913,101570.0,101560.0,0.00048507]
["bitfinex","BTCUSD",1762277465532,1.07377911,101570.0,101560.0,0.00048507]
["bitfinex","BTCUSD",1762277465752,1.05377913,101570.0,101560.0,0.00048507]
["bitfinex","BTCUSD",1762277465961,1.09777911,101570.0,101560.0,0.00048507]
["bitfinex","BTCUSD",1762277466168,1.07377911,101570.0,101560.0,0.00048507]
["bitfinex","BTCUSD",1762277466380,1.05375193,101570.0,101560.0,0.00048507]
["bitfinex","BTCUSD",1762277466594,1.07075191,101570.0,101560.0,0.00048507]
["bitfinex","BTCUSD",1762277466808,0.71075193,101570.0,101560.0,0.19741299]
["bitfinex","BTCUSD",1762277467059,0.64711005,101570.0,101560.0,0.19741299]
["bitfinex","BTCUSD",1762277467232,0.61092777,101570.0,101560.0,0.19741299]
["bitfinex","BTCUSD",1762277467542,0.64711005,101570.0,101560.0,0.19741299]
["bitfinex","BTCUSD",1762277467755,0.06864188,101580.0,101560.0,0.19741299]
["bitfinex","BTCUSD",1762277468000,0.06864188,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762277468201,0.06864188,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277469210,0.16640793,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277469608,0.16640793,101610.0,101590.0,0.20086977]
["bitfinex","BTCUSD",1762277469609,0.07133792,101600.0,101590.0,0.20086977]
["bitfinex","BTCUSD",1762277469797,0.07233792,101600.0,101590.0,0.20086977]
["bitfinex","BTCUSD",1762277470010,0.8292549,101600.0,101590.0,0.20086977]
["bitfinex","BTCUSD",1762277470219,0.86443718,101600.0,101590.0,0.20086977]
["bitfinex","BTCUSD",1762277470356,0.86444691,101600.0,101590.0,0.20086977]
["bitfinex","BTCUSD",1762277470552,0.07133792,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277470984,0.02310073,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277471151,0.02310073,101600.0,101590.0,0.20086977]
["bitfinex","BTCUSD",1762277471583,0.88513787,101600.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277471941,0.56124565,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277472162,0.02285143,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277472393,0.58193661,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277472596,0.02285143,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277472799,0.58193661,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277473000,0.61811889,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277473404,0.05903371,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277473580,0.61811889,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277473781,0.61911889,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277473985,0.61911889,101590.0,101580.0,0.2107336]
["bitfinex","BTCUSD",1762277474186,0.02385143,101590.0,101580.0,0.2107336]
["bitfinex","BTCUSD",1762277474389,0.02385143,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277474390,0.06003371,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277474594,0.06003371,101590.0,101580.0,0.5467336]
["bitfinex","BTCUSD",1762277474796,0.02385143,101590.0,101580.0,0.62429386]
["bitfinex","BTCUSD",1762277475004,0.61911889,101590.0,101580.0,0.62429386]
["bitfinex","BTCUSD",1762277475441,0.61911889,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762277475644,0.03618228,101580.0,101570.0,0.59279395]
["bitfinex","BTCUSD",1762277475850,0.61595842,101580.0,101570.0,0.59279395]
["bitfinex","BTCUSD",1762277476463,0.02069096,101580.0,101570.0,0.59279395]
["bitfinex","BTCUSD",1762277476675,0.03618228,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762277476883,0.05692293,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762277477096,0.11496815,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277477097,0.06892815,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277477297,0.08647724,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277477298,0.06912815,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277478128,0.0002,101620.0,101610.0,0.63459707]
["bitfinex","BTCUSD",1762277478332,0.00034549,101620.0,101610.0,0.70924268]
["bitfinex","BTCUSD",1762277479288,0.00034549,101620.0,101610.0,0.75524268]
["bitfinex","BTCUSD",1762277479495,0.06892815,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762277479720,0.06892815,101650.0,101640.0,0.53677292]
["bitfinex","BTCUSD",1762277479918,0.06892815,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762277480139,0.06907356,101660.0,101650.0,0.53675356]
["bitfinex","BTCUSD",1762277480345,0.00014541,101660.0,101650.0,0.53675356]
["bitfinex","BTCUSD",1762277480545,0.55923059,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762277481581,0.59541287,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762277481948,0.66824559,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762277482372,0.59931744,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762277482572,0.66824559,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762277482795,0.66924559,101660.0,101650.0,0.005]
["bitfinex","BTCUSD",1762277483000,0.63306331,101660.0,101640.0,0.19677251]
["bitfinex","BTCUSD",1762277483176,0.63306331,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762277483177,0.00114541,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762277483402,0.56123059,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762277483968,0.56023059,101660.0,101640.0,0.24273251]
["bitfinex","BTCUSD",1762277484168,0.00414541,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762277484383,0.56323059,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762277484609,0.00414541,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762277485087,0.00414541,101660.0,101650.0,0.63451961]
["bitfinex","BTCUSD",1762277485556,0.06892815,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762277485771,0.62801333,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762277486391,0.06892815,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762277487155,0.06894673,101690.0,101680.0,0.20653028]
["bitfinex","BTCUSD",1762277487598,0.06894673,101690.0,101680.0,0.54653028]
["bitfinex","BTCUSD",1762277488080,0.10512901,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762277488307,0.66435957,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762277488541,0.06909211,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762277488733,0.06909211,101700.0,101690.0,0.29444222]
["bitfinex","BTCUSD",1762277489127,0.00014538,101700.0,101690.0,0.29444222]
["bitfinex","BTCUSD",1762277489328,0.55923056,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762277489974,0.06914673,101710.0,101690.0,1.1935274]
["bitfinex","BTCUSD",1762277490183,0.00028,101720.0,101710.0,0.53663749]
["bitfinex","BTCUSD",1762277490410,0.0007645,101720.0,101710.0,0.53663749]
["bitfinex","BTCUSD",1762277490609,0.0007645,101720.0,101710.0,0.58259749]
["bitfinex","BTCUSD",1762277490987,0.64536242,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762277490988,0.06894673,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762277491188,0.06909202,101750.0,101740.0,0.53657951]
["bitfinex","BTCUSD",1762277491386,0.08647724,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762277491387,0.03158008,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762277491572,0.2064965,101790.0,101770.0,0.1965048]
["bitfinex","BTCUSD",1762277491776,0.08642248,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762277492178,0.00014524,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762277492682,0.55923042,101790.0,101770.0,0.24244154]
["bitfinex","BTCUSD",1762277492909,0.55908518,101780.0,101770.0,0.24244154]
["bitfinex","BTCUSD",1762277493312,0.55908518,101780.0,101770.0,0.34020624]
["bitfinex","BTCUSD",1762277493517,0.03632752,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762277493716,0.55923042,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762277493912,0.55923042,101790.0,101780.0,0.01922985]
["bitfinex","BTCUSD",1762277494128,0.55923042,101790.0,101780.0,0.2157321]
["bitfinex","BTCUSD",1762277494353,0.55923042,101790.0,101780.0,0.001]
["bitfinex","BTCUSD",1762277494497,0.56636767,101790.0,101770.0,0.29728497]
["bitfinex","BTCUSD",1762277494696,0.55908518,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1762277494947,0.03632752,101790.0,101770.0,0.20252156]
["bitfinex","BTCUSD",1762277495149,0.04592,101810.0,101790.0,0.20630709]
["bitfinex","BTCUSD",1762277495435,0.15763607,101840.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762277495650,0.55908518,101820.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762277495878,0.55908518,101820.0,101810.0,0.00982221]
["bitfinex","BTCUSD",1762277496093,0.09825007,101840.0,101810.0,0.21049252]
["bitfinex","BTCUSD",1762277496317,0.09825007,101840.0,101810.0,0.00422614]
["bitfinex","BTCUSD",1762277496318,0.55908518,101820.0,101810.0,0.00422614]
["bitfinex","BTCUSD",1762277496533,0.70277123,101820.0,101790.0,0.20760191]
["bitfinex","BTCUSD",1762277496757,0.65685123,101800.0,101760.0,0.00982704]
["bitfinex","BTCUSD",1762277496976,0.04592,101790.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1762277497191,0.04592,101790.0,101750.0,0.31415423]
["bitfinex","BTCUSD",1762277497433,0.38592,101790.0,101750.0,0.206388]
["bitfinex","BTCUSD",1762277497643,0.55908518,101760.0,101740.0,0.30406568]
["bitfinex","BTCUSD",1762277497859,0.55908518,101780.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1762277498113,0.89908518,101790.0,101770.0,0.29428761]
["bitfinex","BTCUSD",1762277498336,0.09776605,101840.0,101800.0,0.20628683]
["bitfinex","BTCUSD",1762277498561,0.01236641,101860.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762277498562,0.04588,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762277498800,0.04588,101840.0,101820.0,0.19642445]
["bitfinex","BTCUSD",1762277499020,0.55908518,101830.0,101810.0,0.20626656]
["bitfinex","BTCUSD",1762277499238,0.55908518,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762277499456,0.09776605,101850.0,101820.0,0.20624631]
["bitfinex","BTCUSD",1762277499669,0.5595692,101830.0,101800.0,0.20628524]
["bitfinex","BTCUSD",1762277499888,0.5595692,101830.0,101810.0,0.29420717]
["bitfinex","BTCUSD",1762277500106,0.00048402,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762277500544,0.01261428,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762277500763,0.01261428,101830.0,101810.0,0.29420919]
["bitfinex","BTCUSD",1762277500980,0.5635692,101830.0,101810.0,0.09776605]
["bitfinex","BTCUSD",1762277501227,0.5635692,101830.0,101810.0,0.29420712]
["bitfinex","BTCUSD",1762277501448,0.55908518,101820.0,101790.0,0.10776604]
["bitfinex","BTCUSD",1762277501671,0.55908518,101800.0,101770.0,0.10776604]
["bitfinex","BTCUSD",1762277501920,0.55908518,101780.0,101750.0,0.21626114]
["bitfinex","BTCUSD",1762277502135,0.17982833,101810.0,101760.0,0.10759309]
["bitfinex","BTCUSD",1762277502136,0.55908518,101790.0,101760.0,0.10759309]
["bitfinex","BTCUSD",1762277502352,0.55908518,101780.0,101760.0,0.09776605]
["bitfinex","BTCUSD",1762277502608,0.55908518,101780.0,101740.0,0.30431225]
["bitfinex","BTCUSD",1762277502609,0.60496518,101780.0,101740.0,0.29431226]
["bitfinex","BTCUSD",1762277502827,0.55908518,101760.0,101740.0,0.29434457]
["bitfinex","BTCUSD",1762277503049,0.08206228,101780.0,101740.0,0.30417354]
["bitfinex","BTCUSD",1762277503050,0.03618228,101770.0,101740.0,0.30417354]
["bitfinex","BTCUSD",1762277503251,0.59526746,101770.0,101740.0,0.3043186]
["bitfinex","BTCUSD",1762277503477,0.03618228,101770.0,101740.0,0.09791129]
["bitfinex","BTCUSD",1762277503701,0.55908518,101760.0,101740.0,0.09791129]
["bitfinex","BTCUSD",1762277503904,0.60496518,101770.0,101750.0,0.20638668]
["bitfinex","BTCUSD",1762277504028,0.03618228,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762277504228,0.55908518,101800.0,101790.0,0.19648245]
["bitfinex","BTCUSD",1762277504431,0.55908518,101810.0,101790.0,0.20630632]
["bitfinex","BTCUSD",1762277505008,0.55908518,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762277505230,0.74945122,101850.0,101820.0,0.20624599]
["bitfinex","BTCUSD",1762277505231,0.09776605,101850.0,101820.0,0.20624599]
["bitfinex","BTCUSD",1762277505396,0.55908518,101830.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762277505772,0.09825037,101850.0,101790.0,0.20630632]
["bitfinex","BTCUSD",1762277505773,0.55908518,101820.0,101790.0,0.20630632]
["bitfinex","BTCUSD",1762277505992,0.55908518,101800.0,101780.0,0.30409341]
["bitfinex","BTCUSD",1762277506209,0.55908518,101800.0,101790.0,0.00138972]
["bitfinex","BTCUSD",1762277506431,0.55694384,101800.0,101770.0,0.54831534]
["bitfinex","BTCUSD",1762277506651,0.55694384,101790.0,101780.0,0.30409211]
["bitfinex","BTCUSD",1762277506874,0.06988,101810.0,101780.0,0.20632716]
["bitfinex","BTCUSD",1762277507087,0.55694384,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762277507309,0.04588,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762277507538,0.34,101820.0,101800.0,0.20628507]
["bitfinex","BTCUSD",1762277507779,0.34,101820.0,101800.0,0.19646116]
["bitfinex","BTCUSD",1762277507998,0.04588,101810.0,101790.0,0.20630658]
["bitfinex","BTCUSD",1762277508219,0.04588,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762277508445,0.04588,101810.0,101790.0,0.20630658]
["bitfinex","BTCUSD",1762277509125,0.04588,101810.0,101790.0,0.19648133]
["bitfinex","BTCUSD",1762277509349,0.04588,101810.0,101790.0,0.19648277]
["bitfinex","BTCUSD",1762277509796,0.04588,101810.0,101780.0,0.20632736]
["bitfinex","BTCUSD",1762277510020,0.04688,101810.0,101780.0,0.30409341]
["bitfinex","BTCUSD",1762277510280,0.04688,101810.0,101790.0,0.19648254]
["bitfinex","BTCUSD",1762277510510,0.04588,101810.0,101790.0,0.19648273]
["bitfinex","BTCUSD",1762277510755,0.03618228,101800.0,101770.0,0.20631534]
["bitfinex","BTCUSD",1762277510969,0.04988,101810.0,101780.0,0.20689843]
["bitfinex","BTCUSD",1762277511196,0.03618228,101800.0,101790.0,0.00239951]
["bitfinex","BTCUSD",1762277511420,0.03618228,101800.0,101780.0,0.19650181]
["bitfinex","BTCUSD",1762277511649,0.03618228,101800.0,101770.0,0.20646058]
["bitfinex","BTCUSD",1762277511874,0.04356785,101800.0,101780.0,0.00420388]
["bitfinex","BTCUSD",1762277512125,0.70279766,101800.0,101770.0,0.00014524]
["bitfinex","BTCUSD",1762277512368,0.05087003,101810.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762277512611,0.001,101810.0,101800.0,0.29498992]
["bitfinex","BTCUSD",1762277512824,0.04588,101830.0,101810.0,0.19642714]
["bitfinex","BTCUSD",1762277513071,0.04588,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762277513305,0.14364605,101830.0,101790.0,0.20630709]
["bitfinex","BTCUSD",1762277513539,0.70183877,101820.0,101800.0,0.2062867]
["bitfinex","BTCUSD",1762277513740,0.34,101810.0,101790.0,0.20630059]
["bitfinex","BTCUSD",1762277513987,0.37618228,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1762277514424,0.37618228,101810.0,101780.0,0.20632736]
["bitfinex","BTCUSD",1762277514686,0.08206228,101800.0,101790.0,0.00260204]
["bitfinex","BTCUSD",1762277514897,0.08206228,101800.0,101790.0,0.001]
["bitfinex","BTCUSD",1762277515123,0.08206228,101800.0,101780.0,0.19650198]
["bitfinex","BTCUSD",1762277515371,0.08206228,101800.0,101790.0,0.19756632]
["bitfinex","BTCUSD",1762277515564,0.34,101820.0,101790.0,0.20630709]
["bitfinex","BTCUSD",1762277515766,0.04584,101810.0,101780.0,0.30409314]
["bitfinex","BTCUSD",1762277516001,0.08202228,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1762277516350,0.03618228,101800.0,101780.0,0.01809411]
["bitfinex","BTCUSD",1762277516555,0.04584,101790.0,101770.0,0.19652012]
["bitfinex","BTCUSD",1762277516720,0.08202228,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762277517118,0.00688887,101780.0,101770.0,0.19652012]
["bitfinex","BTCUSD",1762277517326,0.00688887,101780.0,101770.0,0.21464622]
["bitfinex","BTCUSD",1762277517795,0.00688887,101780.0,101770.0,0.21464766]
["bitfinex","BTCUSD",1762277518208,0.00688887,101780.0,101770.0,0.2147929]
["bitfinex","BTCUSD",1762277518821,0.00788887,101780.0,101770.0,0.01827134]
["bitfinex","BTCUSD",1762277519135,0.04407115,101780.0,101770.0,0.02127134]
["bitfinex","BTCUSD",1762277519336,0.00788887,101780.0,101770.0,0.1996668]
["bitfinex","BTCUSD",1762277519722,0.00788887,101780.0,101770.0,0.1966668]
["bitfinex","BTCUSD",1762277519966,0.00788887,101780.0,101770.0,0.1976668]
["bitfinex","BTCUSD",1762277520357,0.00788887,101780.0,101770.0,0.21767149]
["bitfinex","BTCUSD",1762277520596,0.04307115,101780.0,101760.0,0.19654011]
["bitfinex","BTCUSD",1762277520823,0.04307115,101780.0,101760.0,0.02100527]
["bitfinex","BTCUSD",1762277520824,0.03618228,101770.0,101760.0,0.02100527]
["bitfinex","BTCUSD",1762277521196,0.03618228,101770.0,101740.0,0.06120265]
["bitfinex","BTCUSD",1762277521197,0.03618228,101760.0,101740.0,0.06120265]
["bitfinex","BTCUSD",1762277521419,0.34,101770.0,101750.0,0.22245974]
["bitfinex","BTCUSD",1762277521634,0.08202228,101770.0,101760.0,0.19752351]
["bitfinex","BTCUSD",1762277521838,0.66565649,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762277522040,0.77342253,101810.0,101780.0,0.20631486]
["bitfinex","BTCUSD",1762277522162,0.77342253,101810.0,101790.0,0.00982414]
["bitfinex","BTCUSD",1762277522163,0.04598521,101810.0,101790.0,0.00982414]
["bitfinex","BTCUSD",1762277522365,0.04598521,101810.0,101790.0,0.00725323]
["bitfinex","BTCUSD",1762277522578,0.7066417,101810.0,101790.0,0.22482986]
["bitfinex","BTCUSD",1762277522802,0.10776604,101800.0,101770.0,0.26755028]
["bitfinex","BTCUSD",1762277522993,0.74767877,101790.0,101780.0,0.19650075]
["bitfinex","BTCUSD",1762277523198,0.03618228,101780.0,101770.0,0.05295465]
["bitfinex","BTCUSD",1762277523424,0.48394832,101780.0,101770.0,0.0476634]
["bitfinex","BTCUSD",1762277523619,0.47394833,101780.0,101770.0,0.0476634]
["bitfinex","BTCUSD",1762277523912,1.08767877,101780.0,101770.0,0.0829665]
["bitfinex","BTCUSD",1762277524117,1.08767877,101780.0,101770.0,0.04766482]
["bitfinex","BTCUSD",1762277524118,0.08202228,101780.0,101770.0,0.04766482]
["bitfinex","BTCUSD",1762277524299,0.57819832,101780.0,101770.0,0.04766482]
["bitfinex","BTCUSD",1762277524531,0.57819832,101780.0,101750.0,0.05295465]
["bitfinex","BTCUSD",1762277524532,0.03618228,101760.0,101750.0,0.06178419]
["bitfinex","BTCUSD",1762277524871,0.13394833,101760.0,101750.0,0.02648109]
["bitfinex","BTCUSD",1762277525078,0.17978833,101760.0,101750.0,0.02648109]
["bitfinex","BTCUSD",1762277525468,0.08202228,101760.0,101750.0,0.02648109]
["bitfinex","BTCUSD",1762277525736,0.17978833,101760.0,101750.0,0.0266263]
["bitfinex","BTCUSD",1762277526158,0.17978833,101760.0,101750.0,0.00014521]
["bitfinex","BTCUSD",1762277526159,0.57965835,101760.0,101750.0,0.00014521]
["bitfinex","BTCUSD",1762277526368,1.24531484,101760.0,101750.0,0.00014521]
["bitfinex","BTCUSD",1762277526573,0.03618228,101760.0,101750.0,0.1967054]
["bitfinex","BTCUSD",1762277526778,0.08202228,101760.0,101750.0,0.22318223]
["bitfinex","BTCUSD",1762277527009,0.08302228,101760.0,101750.0,0.02662204]
["bitfinex","BTCUSD",1762277527247,0.18618033,101760.0,101750.0,0.00014521]
["bitfinex","BTCUSD",1762277527485,0.55118032,101760.0,101750.0,0.00014521]
["bitfinex","BTCUSD",1762277527712,1.12407076,101760.0,101750.0,0.00014521]
["bitfinex","BTCUSD",1762277527958,0.38757428,101760.0,101750.0,0.00014521]
["bitfinex","BTCUSD",1762277528202,1.15594079,101760.0,101750.0,0.00014521]
["bitfinex","BTCUSD",1762277528412,1.15976921,101760.0,101750.0,0.00014521]
["bitfinex","BTCUSD",1762277528636,0.34,101750.0,101740.0,0.02409905]
["bitfinex","BTCUSD",1762277529308,0.43776605,101750.0,101740.0,0.03043489]
["bitfinex","BTCUSD",1762277529532,1.08130211,101750.0,101720.0,0.29469505]
["bitfinex","BTCUSD",1762277529746,0.58366604,101730.0,101720.0,0.08840304]
["bitfinex","BTCUSD",1762277529923,0.58366604,101730.0,101720.0,0.2850212]
["bitfinex","BTCUSD",1762277530353,0.58366604,101730.0,101720.0,0.08840304]
["bitfinex","BTCUSD",1762277530528,0.03618228,101730.0,101720.0,0.2850212]
["bitfinex","BTCUSD",1762277530734,0.58366604,101730.0,101720.0,0.2850212]
["bitfinex","BTCUSD",1762277530963,0.03618228,101730.0,101720.0,0.2850212]
["bitfinex","BTCUSD",1762277531176,0.58366604,101730.0,101720.0,0.2850212]
["bitfinex","BTCUSD",1762277531376,0.03618228,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762277531579,0.58366604,101750.0,101740.0,0.20640848]
["bitfinex","BTCUSD",1762277531759,0.59336376,101750.0,101740.0,0.20640848]
["bitfinex","BTCUSD",1762277532399,0.59313487,101750.0,101730.0,0.19659155]
["bitfinex","BTCUSD",1762277532615,0.03618228,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762277532816,0.62931715,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762277533057,0.62931715,101750.0,101740.0,0.20057951]
["bitfinex","BTCUSD",1762277533269,0.62931715,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762277533473,1.17320043,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762277533678,1.22161043,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762277533893,1.26665043,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762277534102,1.27148046,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762277534308,1.27762394,101750.0,101740.0,0.005]
["bitfinex","BTCUSD",1762277534500,1.22775391,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762277534705,1.33367391,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1762277535048,0.42605231,101740.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277535386,0.92096649,101730.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277535643,0.93596648,101730.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277536409,1.36688648,101730.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277536609,1.24293815,101730.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277536841,1.24269196,101730.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277537043,1.15177196,101730.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277537244,1.15177196,101730.0,101720.0,0.00114529]
["bitfinex","BTCUSD",1762277537418,1.13677196,101730.0,101720.0,0.00114529]
["bitfinex","BTCUSD",1762277537622,1.18664199,101730.0,101720.0,0.00114529]
["bitfinex","BTCUSD",1762277537863,1.27456199,101730.0,101720.0,0.00114529]
["bitfinex","BTCUSD",1762277538033,1.27456199,101730.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277538639,1.28787424,101730.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277538840,1.26387424,101730.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277539046,1.27887424,101730.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277539289,5.09958846,101730.0,101720.0,0.00014529]
["bitfinex","BTCUSD",1762277539466,0.74113816,101660.0,101650.0,0.19715356]
["bitfinex","BTCUSD",1762277539697,0.78701816,101660.0,101650.0,0.19778806]
["bitfinex","BTCUSD",1762277539873,0.04588,101660.0,101650.0,0.19778806]
["bitfinex","BTCUSD",1762277540681,0.78701816,101660.0,101650.0,0.19778806]
["bitfinex","BTCUSD",1762277540884,0.78701816,101660.0,101650.0,0.0008845]
["bitfinex","BTCUSD",1762277541108,0.82995424,101660.0,101650.0,0.0028845]
["bitfinex","BTCUSD",1762277541309,1.16995424,101660.0,101650.0,0.0028845]
["bitfinex","BTCUSD",1762277541519,1.21982427,101660.0,101650.0,0.0028845]
["bitfinex","BTCUSD",1762277541895,1.26823427,101660.0,101650.0,0.0028845]
["bitfinex","BTCUSD",1762277542459,1.36185427,101660.0,101650.0,0.0008845]
["bitfinex","BTCUSD",1762277542603,1.22082427,101660.0,101650.0,0.0008845]
["bitfinex","BTCUSD",1762277542949,1.26735427,101660.0,101650.0,0.0008845]
["bitfinex","BTCUSD",1762277543081,1.35897427,101660.0,101650.0,0.0008845]
["bitfinex","BTCUSD",1762277543288,2.10611243,101660.0,101650.0,0.0008845]
["bitfinex","BTCUSD",1762277543706,0.0067538,101620.0,101590.0,0.20681011]
["bitfinex","BTCUSD",1762277543933,0.14364605,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277544127,0.88478421,101610.0,101600.0,0.19789039]
["bitfinex","BTCUSD",1762277544552,0.14364605,101610.0,101600.0,0.19789039]
["bitfinex","BTCUSD",1762277544818,0.88478421,101610.0,101600.0,0.19789039]
["bitfinex","BTCUSD",1762277545435,0.92772029,101610.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277545665,0.74113816,101600.0,101590.0,0.19805515]
["bitfinex","BTCUSD",1762277545872,0.74113816,101600.0,101590.0,0.00118538]
["bitfinex","BTCUSD",1762277546072,0.78407424,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277546302,0.78407424,101600.0,101590.0,0.19701515]
["bitfinex","BTCUSD",1762277546577,0.78407424,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277546728,0.78407424,101600.0,101590.0,0.19701515]
["bitfinex","BTCUSD",1762277546926,0.78407424,101600.0,101590.0,0.20001515]
["bitfinex","BTCUSD",1762277547171,0.78407424,101600.0,101590.0,0.20305515]
["bitfinex","BTCUSD",1762277547510,0.78407424,101600.0,101590.0,0.20201515]
["bitfinex","BTCUSD",1762277547711,0.78407424,101600.0,101590.0,0.00514538]
["bitfinex","BTCUSD",1762277547913,0.83394427,101600.0,101590.0,0.00514538]
["bitfinex","BTCUSD",1762277548063,0.83394427,101600.0,101590.0,0.00214538]
["bitfinex","BTCUSD",1762277548279,1.12407424,101600.0,101590.0,0.00214538]
["bitfinex","BTCUSD",1762277548482,1.17494427,101600.0,101590.0,0.00214538]
["bitfinex","BTCUSD",1762277548853,1.17394427,101600.0,101590.0,0.00214538]
["bitfinex","BTCUSD",1762277549052,1.17394427,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277549250,0.43480611,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277549457,1.17594427,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277549707,1.13876199,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277549919,1.17594427,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277550505,1.12607424,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277550767,1.17199424,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277550921,1.19599424,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277551294,1.17199424,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277551522,1.38114427,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277551719,1.38355406,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277551920,1.22427406,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277552145,1.33368403,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277552344,1.38355406,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277552778,1.34868403,101600.0,101590.0,0.00014538]
["bitfinex","BTCUSD",1762277553103,0.04293608,101560.0,101550.0,0.025]
["bitfinex","BTCUSD",1762277553327,0.87986427,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277553529,0.97763032,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277553657,0.97625252,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277553857,0.94138249,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277554061,1.28138249,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277554260,1.44066249,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277555664,1.44066249,101560.0,101550.0,0.02648507]
["bitfinex","BTCUSD",1762277555903,1.28138249,101560.0,101550.0,0.02648507]
["bitfinex","BTCUSD",1762277556127,1.28138249,101560.0,101550.0,0.02848507]
["bitfinex","BTCUSD",1762277556128,1.44066249,101560.0,101550.0,0.02848507]
["bitfinex","BTCUSD",1762277556756,1.28138249,101560.0,101550.0,0.02848507]
["bitfinex","BTCUSD",1762277556961,1.31625252,101560.0,101550.0,0.02848507]
["bitfinex","BTCUSD",1762277557385,1.42566249,101560.0,101550.0,0.02848507]
["bitfinex","BTCUSD",1762277557594,1.31625252,101560.0,101550.0,0.02848507]
["bitfinex","BTCUSD",1762277557957,1.28138249,101560.0,101550.0,0.02848507]
["bitfinex","BTCUSD",1762277558160,1.44066249,101560.0,101550.0,0.02848507]
["bitfinex","BTCUSD",1762277558401,1.47553252,101560.0,101550.0,0.02848507]
["bitfinex","BTCUSD",1762277559293,1.47553252,101560.0,101550.0,0.02648507]
["bitfinex","BTCUSD",1762277559814,1.42666249,101560.0,101550.0,0.02648507]
["bitfinex","BTCUSD",1762277560022,1.44266249,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277560417,1.44666249,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277560831,1.44566249,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277561268,1.45066249,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277562865,0.86928021,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277563190,0.91520021,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277563541,0.90020021,101560.0,101550.0,0.02666507]
["bitfinex","BTCUSD",1762277563742,0.95007024,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277564184,1.29007024,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277564322,1.24020021,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277564531,1.32125252,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277564737,1.38375252,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277564941,1.43166249,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277565192,1.45066249,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277565519,1.45166249,101560.0,101550.0,0.03524559]
["bitfinex","BTCUSD",1762277565645,1.29238249,101560.0,101550.0,0.03524559]
["bitfinex","BTCUSD",1762277566493,1.45166249,101560.0,101550.0,0.03524559]
["bitfinex","BTCUSD",1762277567525,1.45166249,101560.0,101550.0,0.02548507]
["bitfinex","BTCUSD",1762277567727,0.03618228,101530.0,101510.0,0.00905955]
["bitfinex","BTCUSD",1762277568067,0.88482421,101520.0,101510.0,0.1985996]
["bitfinex","BTCUSD",1762277568268,0.19110397,101520.0,101510.0,0.00157515]
["bitfinex","BTCUSD",1762277568465,0.97380041,101520.0,101510.0,0.00275515]
["bitfinex","BTCUSD",1762277568647,0.97380041,101520.0,101510.0,0.19978007]
["bitfinex","BTCUSD",1762277568853,0.97380041,101520.0,101510.0,0.00157515]
["bitfinex","BTCUSD",1762277568854,0.97378061,101520.0,101510.0,0.00157515]
["bitfinex","BTCUSD",1762277569052,0.97378061,101520.0,101510.0,0.00357515]
["bitfinex","BTCUSD",1762277569254,1.31378061,101520.0,101510.0,0.00239515]
["bitfinex","BTCUSD",1762277569483,1.47306061,101520.0,101510.0,0.00239515]
["bitfinex","BTCUSD",1762277569664,1.52293064,101520.0,101510.0,0.00539515]
["bitfinex","BTCUSD",1762277569869,1.31378061,101520.0,101510.0,0.00539515]
["bitfinex","BTCUSD",1762277570072,1.36365064,101520.0,101510.0,0.00239515]
["bitfinex","BTCUSD",1762277570277,1.31378061,101520.0,101510.0,0.01321082]
["bitfinex","BTCUSD",1762277570474,1.31378061,101520.0,101510.0,0.00357515]
["bitfinex","BTCUSD",1762277570754,1.31378061,101520.0,101510.0,0.00157515]
["bitfinex","BTCUSD",1762277570990,1.31378061,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277571188,1.52293064,101520.0,101510.0,0.00539515]
["bitfinex","BTCUSD",1762277571325,1.47306061,101520.0,101510.0,0.00539515]
["bitfinex","BTCUSD",1762277571532,1.52293064,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277571737,1.42515064,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277571984,1.42715064,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277572186,0.77950466,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277572528,1.48377279,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277572656,1.50347866,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277572854,1.40990866,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277573265,1.30248866,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277573461,1.34840866,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277573877,1.50646866,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277574301,0.6677605,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277574511,1.34740866,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277574927,1.50146866,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277575214,1.50046866,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277575535,1.50346866,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277576082,1.50746866,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277580362,1.49315968,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277580567,0.9642934,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277580782,0.1476634,101520.0,101510.0,0.00275515]
["bitfinex","BTCUSD",1762277580988,0.1935834,101520.0,101510.0,0.00157515]
["bitfinex","BTCUSD",1762277581228,1.25972156,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277581442,0.98732887,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277581622,1.12765159,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277581862,1.51270096,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277582075,0.61925568,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277582251,1.35733607,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277583098,1.46552604,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277583213,1.48952604,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277583417,1.49839561,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277583629,0.19284568,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277583836,0.87182554,101520.0,101510.0,0.00275515]
["bitfinex","BTCUSD",1762277584035,0.87182554,101520.0,101510.0,0.00157515]
["bitfinex","BTCUSD",1762277584235,0.12568738,101520.0,101510.0,0.00157515]
["bitfinex","BTCUSD",1762277584451,0.12568738,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277584452,0.81695551,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277584717,1.09566865,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277584916,1.43166865,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277585150,1.40579862,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277585368,1.31822862,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277585545,1.24773862,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277585774,1.18755634,101520.0,101510.0,0.00157515]
["bitfinex","BTCUSD",1762277585976,0.84955634,101520.0,101510.0,0.00157515]
["bitfinex","BTCUSD",1762277586188,0.89942637,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277586393,0.84955634,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277586605,0.87773862,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277586777,1.23273862,101520.0,101510.0,0.00039515]
["bitfinex","BTCUSD",1762277587217,0.05449818,101520.0,101510.0,0.19978007]
["bitfinex","BTCUSD",1762277587431,0.05094218,101520.0,101510.0,0.19978007]
["bitfinex","BTCUSD",1762277587634,0.02273389,101520.0,101510.0,0.19978007]
["bitfinex","BTCUSD",1762277587838,0.02273389,101520.0,101510.0,0.00275515]
["bitfinex","BTCUSD",1762277588012,0.02510989,101520.0,101510.0,0.00275515]
["bitfinex","BTCUSD",1762277588227,0.16679594,101520.0,101510.0,0.00275515]
["bitfinex","BTCUSD",1762277588435,0.16679594,101520.0,101510.0,0.00875515]
["bitfinex","BTCUSD",1762277588643,0.16679594,101520.0,101510.0,0.01575515]
["bitfinex","BTCUSD",1762277588843,0.16679594,101520.0,101510.0,0.00875515]
["bitfinex","BTCUSD",1762277589044,0.16679594,101520.0,101510.0,0.20578007]
["bitfinex","BTCUSD",1762277589265,0.16679594,101520.0,101510.0,0.21078007]
["bitfinex","BTCUSD",1762277589894,0.16141994,101520.0,101510.0,0.01375515]
["bitfinex","BTCUSD",1762277590030,0.16679594,101520.0,101510.0,0.01375515]
["bitfinex","BTCUSD",1762277590240,0.16679594,101520.0,101510.0,0.21078007]
["bitfinex","BTCUSD",1762277590628,0.95300324,101520.0,101510.0,0.01257515]
["bitfinex","BTCUSD",1762277590835,0.21186508,101520.0,101510.0,0.01257515]
["bitfinex","BTCUSD",1762277591442,0.21186508,101520.0,101510.0,0.00657515]
["bitfinex","BTCUSD",1762277592073,0.1756828,101520.0,101510.0,0.19860007]
["bitfinex","BTCUSD",1762277592267,0.1756828,101520.0,101510.0,0.00357515]
["bitfinex","BTCUSD",1762277592893,0.07791675,101520.0,101510.0,0.00357515]
["bitfinex","BTCUSD",1762277593074,0.07791675,101520.0,101510.0,0.20185183]
["bitfinex","BTCUSD",1762277593414,0.07791675,101520.0,101510.0,0.00457515]
["bitfinex","BTCUSD",1762277593831,0.1756828,101520.0,101510.0,0.00457515]
["bitfinex","BTCUSD",1762277594687,0.1756828,101520.0,101510.0,0.00754907]
["bitfinex","BTCUSD",1762277595576,0.07797806,101520.0,101510.0,0.00754907]
["bitfinex","BTCUSD",1762277595793,0.17574411,101520.0,101510.0,0.00754907]
["bitfinex","BTCUSD",1762277596467,0.17574411,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762277596468,0.24444302,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762277596702,0.24444302,101520.0,101500.0,0.009852]
["bitfinex","BTCUSD",1762277596895,0.24444302,101520.0,101500.0,0.20704]
["bitfinex","BTCUSD",1762277597100,0.24444302,101520.0,101500.0,0.20704126]
["bitfinex","BTCUSD",1762277597345,0.06869891,101510.0,101490.0,0.36851984]
["bitfinex","BTCUSD",1762277597546,0.09538097,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762277597756,0.09592512,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762277598136,0.09592512,101510.0,101500.0,0.2002941]
["bitfinex","BTCUSD",1762277598332,0.09592512,101510.0,101500.0,0.1982941]
["bitfinex","BTCUSD",1762277598555,0.09592512,101510.0,101500.0,0.8457058]
["bitfinex","BTCUSD",1762277598866,0.06924306,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762277599075,1e-08,101520.0,101510.0,1.08667057]
["bitfinex","BTCUSD",1762277599283,1e-08,101530.0,101520.0,0.53700551]
["bitfinex","BTCUSD",1762277599481,0.09124964,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762277599695,0.09124964,101550.0,101540.0,0.08405106]
["bitfinex","BTCUSD",1762277599696,0.10664548,101550.0,101540.0,0.08405106]
["bitfinex","BTCUSD",1762277599896,0.01966521,101550.0,101540.0,0.00036231]
["bitfinex","BTCUSD",1762277600018,0.02504121,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762277600459,0.005376,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762277600668,0.005376,101550.0,101540.0,0.19711226]
["bitfinex","BTCUSD",1762277600836,0.06554521,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762277601059,0.01966521,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762277601255,0.005376,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762277601256,0.04588,101570.0,101560.0,0.19691565]
["bitfinex","BTCUSD",1762277601457,0.06484813,101570.0,101560.0,0.19691565]
["bitfinex","BTCUSD",1762277601681,0.06484813,101570.0,101540.0,0.21896058]
["bitfinex","BTCUSD",1762277601838,0.06484813,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762277602255,0.01896813,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762277602496,0.051256,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277602728,0.07012744,101580.0,101560.0,0.82103403]
["bitfinex","BTCUSD",1762277603045,0.07012744,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277603272,0.02424744,101580.0,101560.0,0.27138838]
["bitfinex","BTCUSD",1762277603485,0.55502165,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762277603724,0.04788,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277603935,0.06674495,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277604153,0.06474495,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277604396,0.06474495,101580.0,101560.0,0.28123477]
["bitfinex","BTCUSD",1762277604609,0.07012095,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277605236,0.07012095,101580.0,101570.0,0.19990853]
["bitfinex","BTCUSD",1762277605457,0.07012095,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277606078,0.07012095,101580.0,101570.0,0.74655418]
["bitfinex","BTCUSD",1762277606079,0.06474495,101580.0,101570.0,0.74655418]
["bitfinex","BTCUSD",1762277606277,0.06474495,101580.0,101570.0,0.74755418]
["bitfinex","BTCUSD",1762277606477,0.01886495,101580.0,101570.0,0.74755418]
["bitfinex","BTCUSD",1762277606716,0.12199666,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277606952,0.12199666,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277606953,0.12239468,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277607194,0.12239468,101610.0,101590.0,0.196869]
["bitfinex","BTCUSD",1762277607404,0.12239468,101610.0,101590.0,0.19686545]
["bitfinex","BTCUSD",1762277607616,0.12239468,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277607820,0.12239468,101610.0,101580.0,0.20671629]
["bitfinex","BTCUSD",1762277608028,0.005376,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762277608206,0.051256,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762277608478,0.07002536,101600.0,101590.0,0.002]
["bitfinex","BTCUSD",1762277608692,0.07002536,101600.0,101590.0,0.19886977]
["bitfinex","BTCUSD",1762277608953,0.07002536,101600.0,101580.0,0.19688572]
["bitfinex","BTCUSD",1762277609377,0.07002536,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277610011,0.07002536,101600.0,101580.0,0.19688572]
["bitfinex","BTCUSD",1762277610226,0.07002536,101600.0,101590.0,0.00095874]
["bitfinex","BTCUSD",1762277610432,0.07002536,101600.0,101570.0,0.20675039]
["bitfinex","BTCUSD",1762277610639,0.12029878,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277610850,0.07002536,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277611055,0.06464936,101600.0,101590.0,0.34636977]
["bitfinex","BTCUSD",1762277611472,0.06464936,101600.0,101590.0,0.34836977]
["bitfinex","BTCUSD",1762277611717,0.06464936,101600.0,101590.0,0.1495]
["bitfinex","BTCUSD",1762277611924,0.051256,101600.0,101590.0,0.1495]
["bitfinex","BTCUSD",1762277612130,0.051256,101600.0,101590.0,0.34636977]
["bitfinex","BTCUSD",1762277612349,0.04687779,101600.0,101590.0,0.89601542]
["bitfinex","BTCUSD",1762277613001,0.04887779,101600.0,101590.0,0.89601542]
["bitfinex","BTCUSD",1762277613232,0.04887779,101600.0,101590.0,0.34636977]
["bitfinex","BTCUSD",1762277613447,0.04887779,101600.0,101590.0,0.34836977]
["bitfinex","BTCUSD",1762277613597,0.04687779,101600.0,101590.0,0.34836977]
["bitfinex","BTCUSD",1762277613802,0.00099779,101600.0,101590.0,0.89901542]
["bitfinex","BTCUSD",1762277613973,0.00099779,101600.0,101590.0,0.90201542]
["bitfinex","BTCUSD",1762277614368,0.00099779,101600.0,101590.0,0.35236977]
["bitfinex","BTCUSD",1762277614635,0.00099779,101600.0,101590.0,0.90201542]
["bitfinex","BTCUSD",1762277614781,0.00099779,101600.0,101590.0,0.97386028]
["bitfinex","BTCUSD",1762277615147,0.051216,101620.0,101610.0,0.34484996]
["bitfinex","BTCUSD",1762277615365,0.05136092,101620.0,101610.0,0.34484996]
["bitfinex","BTCUSD",1762277615779,0.04648362,101620.0,101610.0,0.34484996]
["bitfinex","BTCUSD",1762277616874,0.04648362,101620.0,101610.0,0.34684996]
["bitfinex","BTCUSD",1762277617084,0.04648362,101620.0,101610.0,0.19883102]
["bitfinex","BTCUSD",1762277617829,0.00064362,101620.0,101610.0,0.85733406]
["bitfinex","BTCUSD",1762277618038,0.00064362,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762277618853,0.09840967,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762277619066,1.0296136,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762277619325,1.0296136,101620.0,101560.0,0.29123476]
["bitfinex","BTCUSD",1762277619326,0.005376,101600.0,101560.0,0.29123476]
["bitfinex","BTCUSD",1762277619575,0.005376,101600.0,101570.0,0.19690812]
["bitfinex","BTCUSD",1762277619576,0.18516433,101590.0,101570.0,0.19690812]
["bitfinex","BTCUSD",1762277619792,0.18516433,101590.0,101560.0,0.07446084]
["bitfinex","BTCUSD",1762277620009,0.005376,101580.0,101560.0,0.28123216]
["bitfinex","BTCUSD",1762277620225,0.005376,101580.0,101560.0,0.20677132]
["bitfinex","BTCUSD",1762277620441,0.005376,101580.0,101550.0,0.56116823]
["bitfinex","BTCUSD",1762277620642,0.005376,101580.0,101560.0,0.19692776]
["bitfinex","BTCUSD",1762277621078,0.005376,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277621286,0.005376,101580.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277621494,0.005376,101580.0,101560.0,0.1974105]
["bitfinex","BTCUSD",1762277621679,0.005376,101580.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277621942,0.73480998,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277622146,1.23623001,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277622351,1.17349001,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277622565,1.33399001,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277622770,1.17349001,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277622970,1.12468001,101570.0,101560.0,0.00148327]
["bitfinex","BTCUSD",1762277623179,1.12361998,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277623387,0.62384436,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277623611,1.17649001,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277624146,1.12661998,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277624349,1.28711998,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277624787,1.29011998,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277625372,0.53116433,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277625592,0.52578833,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277625751,0.53116433,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277625942,0.057216,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277626154,0.057216,101570.0,101560.0,0.19741119]
["bitfinex","BTCUSD",1762277626353,0.054216,101570.0,101560.0,0.19741119]
["bitfinex","BTCUSD",1762277626575,0.051216,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277626775,0.6986277,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277626976,1.12361998,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277627398,1.12461998,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277627600,0.52716433,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277627992,0.52178833,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277628199,0.52716433,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277628410,0.18716433,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277628742,1.12561998,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277628950,1.28611998,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277629166,1.90480841,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277629786,2.12873391,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277630027,2.13173391,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277630230,1.93482538,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277630433,0.52545803,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277630636,0.02839297,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277630837,0.02301697,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277631013,0.02839297,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277631224,0.57703862,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277631425,0.67168862,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277631692,0.7108709,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277631877,0.7068709,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277632190,0.6640609,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277632381,0.6580609,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277632583,0.9980609,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277632808,1.0000609,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277633012,0.9950609,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277633393,0.9970609,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277633993,1.0000609,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277634814,0.9970609,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277635189,0.9960609,101570.0,101560.0,0.00048327]
["bitfinex","BTCUSD",1762277635399,0.9960609,101570.0,101560.0,0.00189508]
["bitfinex","BTCUSD",1762277635621,0.40923297,101570.0,101560.0,0.00189508]
["bitfinex","BTCUSD",1762277635832,0.91303862,101570.0,101560.0,0.00477382]
["bitfinex","BTCUSD",1762277636044,0.91603862,101570.0,101560.0,0.00477382]
["bitfinex","BTCUSD",1762277636478,0.36639297,101570.0,101560.0,0.20174174]
["bitfinex","BTCUSD",1762277636691,0.36639297,101570.0,101560.0,0.198863]
["bitfinex","BTCUSD",1762277636874,0.36839297,101570.0,101560.0,0.198903]
["bitfinex","BTCUSD",1762277637113,0.36839297,101570.0,101560.0,0.00197508]
["bitfinex","BTCUSD",1762277637357,0.36639297,101570.0,101560.0,0.202765]
["bitfinex","BTCUSD",1762277637575,0.36639297,101570.0,101560.0,0.00201508]
["bitfinex","BTCUSD",1762277637801,0.36639297,101570.0,101560.0,0.00375619]
["bitfinex","BTCUSD",1762277637802,0.36339297,101570.0,101560.0,0.00375619]
["bitfinex","BTCUSD",1762277638024,0.36339297,101570.0,101560.0,0.20068411]
["bitfinex","BTCUSD",1762277638245,0.36439297,101570.0,101560.0,0.198943]
["bitfinex","BTCUSD",1762277638924,0.01901697,101570.0,101560.0,0.198943]
["bitfinex","BTCUSD",1762277639133,0.02439297,101570.0,101560.0,0.00201508]
["bitfinex","BTCUSD",1762277639582,0.01901697,101570.0,101560.0,0.198943]
["bitfinex","BTCUSD",1762277640227,0.02439297,101570.0,101560.0,0.198943]
["bitfinex","BTCUSD",1762277640663,0.01901697,101570.0,101560.0,0.198943]
["bitfinex","BTCUSD",1762277641543,0.01901697,101570.0,101560.0,0.74858865]
["bitfinex","BTCUSD",1762277641769,0.01801697,101570.0,101560.0,0.74858865]
["bitfinex","BTCUSD",1762277642060,0.01801697,101570.0,101560.0,0.352443]
["bitfinex","BTCUSD",1762277642270,0.01801697,101570.0,101560.0,0.398243]
["bitfinex","BTCUSD",1762277643191,0.01801697,101570.0,101560.0,0.401243]
["bitfinex","BTCUSD",1762277643833,0.01623079,101570.0,101560.0,1.0486547]
["bitfinex","BTCUSD",1762277644050,0.01623079,101570.0,101560.0,1.64495469]
["bitfinex","BTCUSD",1762277644907,0.01623079,101570.0,101560.0,1.09130904]
["bitfinex","BTCUSD",1762277645144,0.00562537,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277645404,0.00024937,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277645613,0.00024937,101610.0,101600.0,0.74649604]
["bitfinex","BTCUSD",1762277646329,0.00024937,101610.0,101600.0,0.07289624]
["bitfinex","BTCUSD",1762277646553,0.00024937,101610.0,101600.0,0.32244227]
["bitfinex","BTCUSD",1762277646770,0.00039427,101610.0,101600.0,0.79229604]
["bitfinex","BTCUSD",1762277646974,0.00039427,101610.0,101600.0,0.005]
["bitfinex","BTCUSD",1762277647255,0.00577027,101610.0,101590.0,0.25374953]
["bitfinex","BTCUSD",1762277647554,0.00577027,101610.0,101580.0,0.41531732]
["bitfinex","BTCUSD",1762277647782,0.55502165,101590.0,101560.0,0.20689431]
["bitfinex","BTCUSD",1762277647991,0.005376,101570.0,101560.0,0.07532663]
["bitfinex","BTCUSD",1762277648215,0.005376,101570.0,101560.0,0.07554369]
["bitfinex","BTCUSD",1762277648431,0.03618228,101590.0,101570.0,0.19690552]
["bitfinex","BTCUSD",1762277648432,0.005376,101580.0,101570.0,0.19690552]
["bitfinex","BTCUSD",1762277648883,0.005376,101570.0,101560.0,0.07532663]
["bitfinex","BTCUSD",1762277649107,0.55502165,101570.0,101560.0,0.00012]
["bitfinex","BTCUSD",1762277649315,0.005376,101570.0,101560.0,0.00060327]
["bitfinex","BTCUSD",1762277649534,0.10314205,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762277649960,0.96372937,101600.0,101570.0,0.20675303]
["bitfinex","BTCUSD",1762277650194,0.54902017,101590.0,101570.0,0.19690684]
["bitfinex","BTCUSD",1762277650403,0.3689092,101600.0,101580.0,0.19781968]
["bitfinex","BTCUSD",1762277650610,0.0289092,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277650844,0.0289092,101600.0,101570.0,0.01116218]
["bitfinex","BTCUSD",1762277651056,0.57792937,101600.0,101580.0,0.1968873]
["bitfinex","BTCUSD",1762277651270,0.0289092,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277651488,0.0289092,101600.0,101570.0,0.20791535]
["bitfinex","BTCUSD",1762277651666,0.00024937,101610.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762277651921,0.00024937,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277652132,0.00024937,101610.0,101600.0,1.13163056]
["bitfinex","BTCUSD",1762277652343,0.00024937,101610.0,101600.0,1.14163055]
["bitfinex","BTCUSD",1762277652551,0.0002,101630.0,101620.0,1.08583182]
["bitfinex","BTCUSD",1762277652768,0.0002,101630.0,101620.0,1.13159182]
["bitfinex","BTCUSD",1762277652994,0.09796605,101670.0,101650.0,0.19673608]
["bitfinex","BTCUSD",1762277653224,0.00034503,101670.0,101640.0,0.81135529]
["bitfinex","BTCUSD",1762277653427,0.00034503,101670.0,101650.0,0.19675258]
["bitfinex","BTCUSD",1762277653655,0.00034503,101670.0,101640.0,0.28988537]
["bitfinex","BTCUSD",1762277653877,0.00034503,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762277654753,0.00034503,101670.0,101650.0,0.89929805]
["bitfinex","BTCUSD",1762277654953,0.00034503,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762277655901,0.00034503,101670.0,101660.0,0.24249421]
["bitfinex","BTCUSD",1762277656101,0.00034503,101670.0,101660.0,0.24449421]
["bitfinex","BTCUSD",1762277656999,0.00034503,101670.0,101660.0,0.24249421]
["bitfinex","BTCUSD",1762277657616,0.00034503,101670.0,101660.0,0.04576]
["bitfinex","BTCUSD",1762277657815,0.09811108,101670.0,101650.0,0.1967532]
["bitfinex","BTCUSD",1762277658018,0.8399004,101670.0,101640.0,0.07331025]
["bitfinex","BTCUSD",1762277658222,0.8399004,101670.0,101620.0,0.02120046]
["bitfinex","BTCUSD",1762277658223,0.74178932,101660.0,101620.0,0.02120046]
["bitfinex","BTCUSD",1762277658436,0.52900108,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762277658644,0.56518336,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762277658854,0.63143336,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762277659050,0.64926128,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1762277659417,0.64926128,101670.0,101600.0,0.00082]
["bitfinex","BTCUSD",1762277659418,0.03618228,101650.0,101600.0,0.00082]
["bitfinex","BTCUSD",1762277659681,0.09776605,101630.0,101610.0,0.00282]
["bitfinex","BTCUSD",1762277659898,0.83955537,101630.0,101610.0,0.00282]
["bitfinex","BTCUSD",1762277660105,0.74178932,101620.0,101610.0,0.00282]
["bitfinex","BTCUSD",1762277660315,0.83955537,101630.0,101610.0,0.00282]
["bitfinex","BTCUSD",1762277660518,0.83955537,101630.0,101610.0,0.00564]
["bitfinex","BTCUSD",1762277660922,0.83970032,101630.0,101610.0,0.00564]
["bitfinex","BTCUSD",1762277661044,0.097911,101630.0,101620.0,0.00282]
["bitfinex","BTCUSD",1762277661447,0.83970032,101630.0,101610.0,0.00282]
["bitfinex","BTCUSD",1762277661690,0.84170032,101630.0,101620.0,0.00282]
["bitfinex","BTCUSD",1762277662090,0.84370032,101630.0,101620.0,0.00282]
["bitfinex","BTCUSD",1762277662475,0.84370032,101630.0,101610.0,0.00282]
["bitfinex","BTCUSD",1762277662694,0.83970032,101630.0,101610.0,0.00282]
["bitfinex","BTCUSD",1762277662901,0.097911,101630.0,101620.0,0.00282]
["bitfinex","BTCUSD",1762277663107,0.103911,101630.0,101620.0,0.00282]
["bitfinex","BTCUSD",1762277663308,0.100911,101630.0,101620.0,0.00282]
["bitfinex","BTCUSD",1762277663510,0.097911,101630.0,101620.0,0.00564]
["bitfinex","BTCUSD",1762277663750,0.83970032,101630.0,101620.0,0.00564]
["bitfinex","BTCUSD",1762277664012,0.100911,101630.0,101620.0,0.00564]
["bitfinex","BTCUSD",1762277664227,0.1003895,101630.0,101620.0,0.00564]
["bitfinex","BTCUSD",1762277664469,0.0973895,101630.0,101620.0,0.00564]
["bitfinex","BTCUSD",1762277664674,0.1003895,101630.0,101620.0,0.20245165]
["bitfinex","BTCUSD",1762277664875,0.00614495,101630.0,101620.0,0.20245165]
["bitfinex","BTCUSD",1762277665110,0.00314495,101630.0,101620.0,0.20245165]
["bitfinex","BTCUSD",1762277665300,0.00614495,101630.0,101620.0,0.20245165]
["bitfinex","BTCUSD",1762277665529,0.00614495,101630.0,101620.0,1.53150702]
["bitfinex","BTCUSD",1762277665736,0.00032495,101630.0,101620.0,1.54150701]
["bitfinex","BTCUSD",1762277665921,0.09796605,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762277665922,0.0002,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762277666173,0.00034541,101670.0,101640.0,0.60229686]
["bitfinex","BTCUSD",1762277666378,0.00034541,101670.0,101640.0,0.59229687]
["bitfinex","BTCUSD",1762277666581,0.00034541,101670.0,101650.0,0.19675328]
["bitfinex","BTCUSD",1762277667185,0.00334541,101670.0,101640.0,0.59229687]
["bitfinex","BTCUSD",1762277667341,0.09776605,101660.0,101620.0,0.2975777]
["bitfinex","BTCUSD",1762277667539,0.09776605,101660.0,101630.0,0.04572]
["bitfinex","BTCUSD",1762277667737,0.09776605,101660.0,101640.0,0.00189016]
["bitfinex","BTCUSD",1762277668124,0.88783537,101660.0,101620.0,0.20665223]
["bitfinex","BTCUSD",1762277668747,0.09776605,101640.0,101610.0,0.53682996]
["bitfinex","BTCUSD",1762277669203,0.83955537,101640.0,101610.0,0.19682996]
["bitfinex","BTCUSD",1762277669382,0.00049863,101630.0,101610.0,0.19682996]
["bitfinex","BTCUSD",1762277669624,0.83955537,101640.0,101610.0,0.27032423]
["bitfinex","BTCUSD",1762277669822,0.09776605,101640.0,101610.0,0.27032423]
["bitfinex","BTCUSD",1762277670044,0.09776605,101640.0,101610.0,0.07349427]
["bitfinex","BTCUSD",1762277670045,0.83955537,101640.0,101610.0,0.07349427]
["bitfinex","BTCUSD",1762277670364,0.83955537,101640.0,101600.0,0.20669095]
["bitfinex","BTCUSD",1762277670602,0.74178932,101630.0,101610.0,0.00111194]
["bitfinex","BTCUSD",1762277670804,0.83955537,101640.0,101610.0,0.001]
["bitfinex","BTCUSD",1762277671007,0.00041176,101630.0,101610.0,0.20767176]
["bitfinex","BTCUSD",1762277671215,0.00041176,101630.0,101610.0,0.20767086]
["bitfinex","BTCUSD",1762277671415,0.00041176,101630.0,101610.0,0.001]
["bitfinex","BTCUSD",1762277671737,0.00141176,101630.0,101610.0,0.001]
["bitfinex","BTCUSD",1762277671951,0.74320108,101630.0,101610.0,0.001]
["bitfinex","BTCUSD",1762277672211,1.24049537,101620.0,101600.0,0.00014495]
["bitfinex","BTCUSD",1762277672410,1.28226932,101610.0,101600.0,0.00014495]
["bitfinex","BTCUSD",1762277672618,0.54048,101610.0,101600.0,0.00014495]
["bitfinex","BTCUSD",1762277672822,1.12750932,101610.0,101600.0,0.00014495]
["bitfinex","BTCUSD",1762277673263,1.3184516,101610.0,101600.0,0.00014495]
["bitfinex","BTCUSD",1762277673693,1.1179716,101590.0,101580.0,0.00116204]
["bitfinex","BTCUSD",1762277673896,1.1179716,101590.0,101580.0,0.00164531]
["bitfinex","BTCUSD",1762277673897,1.2195416,101590.0,101580.0,0.00164531]
["bitfinex","BTCUSD",1762277674112,1.3125316,101590.0,101580.0,0.00123355]
["bitfinex","BTCUSD",1762277675553,1.3582516,101590.0,101580.0,0.00123355]
["bitfinex","BTCUSD",1762277675772,0.34,101590.0,101580.0,0.00123355]
["bitfinex","BTCUSD",1762277675973,0.00024934,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762277676175,0.00024934,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277676382,0.00024934,101620.0,101610.0,0.19698102]
["bitfinex","BTCUSD",1762277676800,0.74203866,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277677033,0.00024934,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762277678839,0.00224934,101620.0,101610.0,0.19698102]
["bitfinex","BTCUSD",1762277679397,0.00024934,101620.0,101610.0,0.19698102]
["bitfinex","BTCUSD",1762277679978,0.00224934,101620.0,101610.0,0.19698102]
["bitfinex","BTCUSD",1762277680517,0.00024934,101620.0,101610.0,0.19698102]
["bitfinex","BTCUSD",1762277680656,0.00024934,101620.0,101610.0,0.20098102]
["bitfinex","BTCUSD",1762277681102,0.00024934,101620.0,101610.0,0.19698102]
["bitfinex","BTCUSD",1762277681307,0.00024934,101620.0,101610.0,0.20298102]
["bitfinex","BTCUSD",1762277681464,0.00024934,101620.0,101610.0,0.54298102]
["bitfinex","BTCUSD",1762277681669,0.00024934,101620.0,101610.0,0.54798102]
["bitfinex","BTCUSD",1762277682103,0.00024934,101620.0,101610.0,0.5781633]
["bitfinex","BTCUSD",1762277682325,0.00024934,101620.0,101610.0,0.53698102]
["bitfinex","BTCUSD",1762277682527,0.00024934,101620.0,101610.0,0.20398102]
["bitfinex","BTCUSD",1762277683074,0.00024934,101620.0,101610.0,0.20098102]
["bitfinex","BTCUSD",1762277683277,0.00024934,101620.0,101610.0,0.20113102]
["bitfinex","BTCUSD",1762277683477,0.00024934,101620.0,101610.0,0.20613102]
["bitfinex","BTCUSD",1762277683683,0.00024934,101620.0,101610.0,0.20213102]
["bitfinex","BTCUSD",1762277684089,0.00024934,101620.0,101610.0,0.20813102]
["bitfinex","BTCUSD",1762277684292,0.00024934,101620.0,101610.0,0.20213102]
["bitfinex","BTCUSD",1762277684513,0.00024934,101620.0,101610.0,0.54213102]
["bitfinex","BTCUSD",1762277684717,0.00024934,101620.0,101610.0,0.53713102]
["bitfinex","BTCUSD",1762277684917,0.00024934,101620.0,101610.0,1.27892034]
["bitfinex","BTCUSD",1762277685131,0.00024934,101620.0,101610.0,1.28592034]
["bitfinex","BTCUSD",1762277685342,0.0002,101670.0,101650.0,0.19673463]
["bitfinex","BTCUSD",1762277685545,0.0002,101670.0,101660.0,0.19703421]
["bitfinex","BTCUSD",1762277685753,0.01822207,101670.0,101660.0,0.19703421]
["bitfinex","BTCUSD",1762277686573,0.0203675,101670.0,101660.0,0.19703421]
["bitfinex","BTCUSD",1762277686784,0.0203675,101670.0,101660.0,0.0003]
["bitfinex","BTCUSD",1762277686988,0.00234543,101670.0,101660.0,0.0003]
["bitfinex","BTCUSD",1762277687369,0.00234543,101670.0,101660.0,0.19703421]
["bitfinex","BTCUSD",1762277687881,0.01836995,101670.0,101660.0,0.20103421]
["bitfinex","BTCUSD",1762277688084,0.01836995,101670.0,101660.0,0.0033]
["bitfinex","BTCUSD",1762277688313,0.76015927,101670.0,101660.0,0.0033]
["bitfinex","BTCUSD",1762277688547,0.01821995,101670.0,101660.0,0.19903421]
["bitfinex","BTCUSD",1762277688754,0.00019543,101670.0,101660.0,0.53903421]
["bitfinex","BTCUSD",1762277688959,0.09776605,101700.0,101670.0,0.20654802]
["bitfinex","BTCUSD",1762277688960,0.8347508,101700.0,101670.0,0.20654802]
["bitfinex","BTCUSD",1762277689164,0.85278785,101700.0,101670.0,0.20654802]
["bitfinex","BTCUSD",1762277689373,0.85278785,101700.0,101670.0,0.20654736]
["bitfinex","BTCUSD",1762277689593,0.85278785,101700.0,101660.0,0.54857092]
["bitfinex","BTCUSD",1762277689798,0.74178932,101690.0,101670.0,0.20655031]
["bitfinex","BTCUSD",1762277689938,0.75982637,101690.0,101670.0,0.19671481]
["bitfinex","BTCUSD",1762277690371,0.75982637,101690.0,101670.0,0.19671475]
["bitfinex","BTCUSD",1762277690576,0.75982637,101690.0,101660.0,0.19673413]
["bitfinex","BTCUSD",1762277690577,0.83955537,101680.0,101660.0,0.19673413]
["bitfinex","BTCUSD",1762277690790,0.74178932,101670.0,101650.0,0.20658776]
["bitfinex","BTCUSD",1762277690995,0.74178932,101670.0,101650.0,0.20673319]
["bitfinex","BTCUSD",1762277690996,0.75982637,101670.0,101650.0,0.20673319]
["bitfinex","BTCUSD",1762277691194,0.0014085,101660.0,101650.0,0.20673319]
["bitfinex","BTCUSD",1762277692220,0.09776605,101680.0,101670.0,0.1460915]
["bitfinex","BTCUSD",1762277692452,0.12015988,101680.0,101670.0,0.1460915]
["bitfinex","BTCUSD",1762277692648,0.11579612,101680.0,101650.0,0.35282807]
["bitfinex","BTCUSD",1762277692854,0.11579612,101680.0,101660.0,0.19673408]
["bitfinex","BTCUSD",1762277693671,0.85758544,101680.0,101650.0,0.35682807]
["bitfinex","BTCUSD",1762277693916,0.11579612,101680.0,101650.0,0.35382785]
["bitfinex","BTCUSD",1762277694270,0.74178932,101670.0,101650.0,0.41562203]
["bitfinex","BTCUSD",1762277694471,0.75981939,101670.0,101650.0,0.34299035]
["bitfinex","BTCUSD",1762277694910,0.75981939,101670.0,101650.0,0.19689885]
["bitfinex","BTCUSD",1762277695239,0.01803007,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762277695444,0.01803007,101670.0,101650.0,0.20673652]
["bitfinex","BTCUSD",1762277696327,0.01803007,101670.0,101650.0,0.35623652]
["bitfinex","BTCUSD",1762277696738,0.01803007,101670.0,101650.0,0.35723652]
["bitfinex","BTCUSD",1762277697144,0.75981939,101670.0,101650.0,0.35723652]
["bitfinex","BTCUSD",1762277697350,0.01803007,101670.0,101650.0,0.35723652]
["bitfinex","BTCUSD",1762277697573,0.01803007,101670.0,101650.0,0.34739835]
["bitfinex","BTCUSD",1762277697783,0.75981939,101670.0,101650.0,0.34739835]
["bitfinex","BTCUSD",1762277697986,0.01803007,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762277698408,0.01803007,101670.0,101650.0,0.42204409]
["bitfinex","BTCUSD",1762277698619,0.01803007,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762277699247,0.88519537,101680.0,101650.0,0.43088176]
["bitfinex","BTCUSD",1762277699442,0.74178932,101670.0,101660.0,0.001]
["bitfinex","BTCUSD",1762277699672,0.75981733,101670.0,101660.0,0.19773421]
["bitfinex","BTCUSD",1762277699893,0.01802801,101670.0,101660.0,0.19773421]
["bitfinex","BTCUSD",1762277700111,0.88519537,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762277700234,0.9032237,101680.0,101660.0,0.19773421]
["bitfinex","BTCUSD",1762277700427,0.9032237,101680.0,101660.0,0.19773304]
["bitfinex","BTCUSD",1762277700632,0.90522292,101680.0,101660.0,0.19773371]
["bitfinex","BTCUSD",1762277700852,0.02002755,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762277701068,0.01802755,101680.0,101670.0,0.34621486]
["bitfinex","BTCUSD",1762277701268,0.78762932,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762277701474,0.06386887,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762277701747,0.01822887,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762277701951,0.01822887,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762277702538,0.01837428,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762277702766,0.01837428,101710.0,101690.0,0.25314161]
["bitfinex","BTCUSD",1762277702973,0.74178932,101700.0,101680.0,0.07483024]
["bitfinex","BTCUSD",1762277703182,0.09811146,101710.0,101660.0,0.24233371]
["bitfinex","BTCUSD",1762277703183,0.74178932,101690.0,101660.0,0.24233371]
["bitfinex","BTCUSD",1762277703405,0.00024916,101670.0,101660.0,0.19673371]
["bitfinex","BTCUSD",1762277703605,0.00024916,101670.0,101650.0,0.07464574]
["bitfinex","BTCUSD",1762277703730,0.74203848,101670.0,101650.0,0.27139786]
["bitfinex","BTCUSD",1762277703935,0.00024916,101670.0,101640.0,0.19677273]
["bitfinex","BTCUSD",1762277704135,0.74178932,101660.0,101640.0,0.196771]
["bitfinex","BTCUSD",1762277704335,0.74178932,101650.0,101630.0,0.00116128]
["bitfinex","BTCUSD",1762277704669,0.74178932,101650.0,101630.0,0.19809856]
["bitfinex","BTCUSD",1762277704873,0.14336605,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762277705052,0.0456,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762277705253,0.0456,101650.0,101630.0,0.19809856]
["bitfinex","BTCUSD",1762277705254,0.0456,101650.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277705458,0.78738932,101650.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277705676,0.78738932,101650.0,101630.0,0.00330671]
["bitfinex","BTCUSD",1762277705836,0.74178932,101640.0,101630.0,0.00330671]
["bitfinex","BTCUSD",1762277706242,1.13604223,101640.0,101630.0,0.00330671]
["bitfinex","BTCUSD",1762277706647,1.28921223,101640.0,101630.0,0.00330671]
["bitfinex","BTCUSD",1762277706865,1.13604223,101640.0,101630.0,0.00430671]
["bitfinex","BTCUSD",1762277707071,0.89650901,101640.0,101630.0,0.00330671]
["bitfinex","BTCUSD",1762277707548,0.01807063,101640.0,101630.0,0.19809899]
["bitfinex","BTCUSD",1762277707755,0.78738932,101650.0,101630.0,0.19809899]
["bitfinex","BTCUSD",1762277708165,0.0456,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762277708394,0.0456,101660.0,101650.0,0.19675184]
["bitfinex","BTCUSD",1762277708618,0.06368108,101660.0,101640.0,0.20661143]
["bitfinex","BTCUSD",1762277708825,0.06368108,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762277709046,0.0456,101660.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277709251,0.74178932,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277709474,1.1635716,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277709672,1.3167416,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277710139,1.18164968,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277710330,1.1635716,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277710906,1.18164421,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277711594,0.42578228,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277711805,1.1705716,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277711998,1.18864469,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277712325,1.1705716,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277712528,1.18864761,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277713367,1.1705716,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277713775,0.42878228,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277714094,1.2316016,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277714296,1.3418133,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277714499,1.1705716,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277715207,1.18863965,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277715424,1.1705716,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277716120,0.04318228,101640.0,101630.0,0.19809899]
["bitfinex","BTCUSD",1762277716348,0.007,101640.0,101630.0,0.19809899]
["bitfinex","BTCUSD",1762277716732,0.007,101640.0,101630.0,0.00130671]
["bitfinex","BTCUSD",1762277716909,0.007,101640.0,101630.0,0.00202494]
["bitfinex","BTCUSD",1762277717113,0.74478932,101640.0,101630.0,0.15080671]
["bitfinex","BTCUSD",1762277717333,0.003,101640.0,101630.0,0.15080671]
["bitfinex","BTCUSD",1762277717537,0.0486,101640.0,101630.0,0.15080671]
["bitfinex","BTCUSD",1762277717737,0.0456,101640.0,101630.0,0.19809899]
["bitfinex","BTCUSD",1762277717936,0.34,101660.0,101640.0,0.19676357]
["bitfinex","BTCUSD",1762277718141,0.3856,101660.0,101640.0,0.19676357]
["bitfinex","BTCUSD",1762277718302,0.3856,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762277718503,0.00024916,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762277720143,0.00024916,101670.0,101650.0,0.66615907]
["bitfinex","BTCUSD",1762277720351,0.00024916,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762277720591,0.00024916,101670.0,101660.0,0.1495]
["bitfinex","BTCUSD",1762277720805,0.00024916,101670.0,101660.0,0.34623421]
["bitfinex","BTCUSD",1762277720963,0.00024916,101670.0,101660.0,0.34823421]
["bitfinex","BTCUSD",1762277721459,0.00024916,101670.0,101660.0,0.99288355]
["bitfinex","BTCUSD",1762277721667,0.00024916,101670.0,101660.0,1.37848355]
["bitfinex","BTCUSD",1762277721872,0.09796605,101710.0,101680.0,0.20650393]
["bitfinex","BTCUSD",1762277722059,0.66392188,101710.0,101680.0,0.35602965]
["bitfinex","BTCUSD",1762277722260,0.11603859,101710.0,101680.0,0.35602965]
["bitfinex","BTCUSD",1762277722476,0.64584934,101710.0,101690.0,0.19667552]
["bitfinex","BTCUSD",1762277722767,0.64584934,101710.0,101690.0,0.19667596]
["bitfinex","BTCUSD",1762277723100,0.64699475,101710.0,101680.0,0.1495]
["bitfinex","BTCUSD",1762277723420,0.64699475,101710.0,101680.0,0.35602869]
["bitfinex","BTCUSD",1762277723622,0.00134541,101710.0,101690.0,0.20425965]
["bitfinex","BTCUSD",1762277723821,0.00134541,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762277724022,0.00334541,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762277724324,0.00234541,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762277724726,0.00134541,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762277724927,0.00234541,101710.0,101700.0,0.53665683]
["bitfinex","BTCUSD",1762277725156,0.00234541,101710.0,101700.0,1.08454012]
["bitfinex","BTCUSD",1762277725333,0.00234541,101710.0,101700.0,0.53765683]
["bitfinex","BTCUSD",1762277725931,0.00234541,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762277726144,0.00034541,101710.0,101700.0,0.20425281]
["bitfinex","BTCUSD",1762277726480,0.00034541,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762277726687,0.00034541,101710.0,101700.0,0.3958]
["bitfinex","BTCUSD",1762277726893,0.00034541,101710.0,101700.0,0.1495]
["bitfinex","BTCUSD",1762277727119,0.64599475,101710.0,101700.0,0.1495]
["bitfinex","BTCUSD",1762277727358,1.03155475,101710.0,101700.0,0.1515]
["bitfinex","BTCUSD",1762277727571,1.13182703,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1762277727789,1.13182703,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762277728012,0.37618228,101700.0,101690.0,0.1495]
["bitfinex","BTCUSD",1762277728238,0.92406557,101700.0,101690.0,0.1495]
["bitfinex","BTCUSD",1762277728452,1.08044557,101700.0,101690.0,0.1495]
["bitfinex","BTCUSD",1762277728668,0.37618228,101700.0,101690.0,0.1495]
["bitfinex","BTCUSD",1762277728947,0.98815557,101700.0,101690.0,0.1495]
["bitfinex","BTCUSD",1762277729572,1.08044557,101700.0,101660.0,0.1495]
["bitfinex","BTCUSD",1762277729801,0.54788329,101670.0,101650.0,0.20659113]
["bitfinex","BTCUSD",1762277730021,0.69120934,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762277730215,0.54788329,101670.0,101650.0,0.20659113]
["bitfinex","BTCUSD",1762277730438,0.69120934,101680.0,101650.0,0.20659113]
["bitfinex","BTCUSD",1762277730740,0.69120934,101680.0,101640.0,0.25777252]
["bitfinex","BTCUSD",1762277730741,0.55224705,101670.0,101640.0,0.25777252]
["bitfinex","BTCUSD",1762277731020,0.54788329,101670.0,101640.0,0.05130657]
["bitfinex","BTCUSD",1762277731257,0.64564934,101660.0,101640.0,0.24807703]
["bitfinex","BTCUSD",1762277731456,0.64564934,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762277731663,0.64564934,101660.0,101650.0,0.003]
["bitfinex","BTCUSD",1762277732040,0.64564934,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762277732243,0.69528934,101660.0,101650.0,0.002]
["bitfinex","BTCUSD",1762277732536,0.86011934,101660.0,101640.0,0.05130657]
["bitfinex","BTCUSD",1762277732811,0.54788329,101650.0,101640.0,0.05130657]
["bitfinex","BTCUSD",1762277733204,1.08889557,101650.0,101640.0,0.05130657]
["bitfinex","BTCUSD",1762277735094,0.04556,101680.0,101650.0,0.20663123]
["bitfinex","BTCUSD",1762277735317,0.69120934,101680.0,101650.0,0.20667071]
["bitfinex","BTCUSD",1762277735525,0.69120934,101680.0,101660.0,0.19673386]
["bitfinex","BTCUSD",1762277735878,0.09796605,101710.0,101680.0,0.20653028]
["bitfinex","BTCUSD",1762277736050,0.54788329,101700.0,101680.0,0.20653028]
["bitfinex","BTCUSD",1762277736283,0.59344329,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762277736519,0.0002,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762277737146,0.00834541,101710.0,101700.0,0.74454012]
["bitfinex","BTCUSD",1762277737358,0.00834541,101710.0,101700.0,1.08454012]
["bitfinex","BTCUSD",1762277737749,0.00034541,101710.0,101700.0,1.1595916]
["bitfinex","BTCUSD",1762277737882,0.00034541,101710.0,101700.0,1.2051516]
["bitfinex","BTCUSD",1762277738085,0.00034541,101710.0,101700.0,1.2091516]
["bitfinex","BTCUSD",1762277738290,0.00034541,101710.0,101700.0,1.13410012]
["bitfinex","BTCUSD",1762277738489,0.00034541,101710.0,101700.0,1.13010012]
["bitfinex","BTCUSD",1762277739079,0.00034541,101710.0,101700.0,1.18528239]
["bitfinex","BTCUSD",1762277739293,0.0002,101720.0,101710.0,0.24281976]
["bitfinex","BTCUSD",1762277739506,0.025,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762277739721,0.02548459,101750.0,101740.0,1.16616508]
["bitfinex","BTCUSD",1762277739920,0.02747615,101750.0,101740.0,1.16616508]
["bitfinex","BTCUSD",1762277740147,0.02617302,101750.0,101740.0,0.61828179]
["bitfinex","BTCUSD",1762277740385,0.02617302,101750.0,101740.0,1.16616508]
["bitfinex","BTCUSD",1762277740593,0.02617302,101750.0,101740.0,1.16513382]
["bitfinex","BTCUSD",1762277740796,0.02617302,101750.0,101740.0,1.18213381]
["bitfinex","BTCUSD",1762277741217,0.02717302,101750.0,101740.0,1.19113381]
["bitfinex","BTCUSD",1762277741437,0.02717302,101750.0,101740.0,1.18213381]
["bitfinex","BTCUSD",1762277741438,0.02617302,101750.0,101740.0,1.18213381]
["bitfinex","BTCUSD",1762277741869,0.02617302,101750.0,101740.0,1.30514188]
["bitfinex","BTCUSD",1762277742070,0.02617302,101750.0,101740.0,1.31114187]
["bitfinex","BTCUSD",1762277742215,0.02617302,101750.0,101740.0,1.30114188]
["bitfinex","BTCUSD",1762277742411,0.02617302,101750.0,101740.0,1.29414188]
["bitfinex","BTCUSD",1762277742636,0.02617302,101750.0,101740.0,1.29714188]
["bitfinex","BTCUSD",1762277742953,1e-08,101750.0,101740.0,1.30714187]
["bitfinex","BTCUSD",1762277743096,1e-08,101750.0,101740.0,1.30414187]
["bitfinex","BTCUSD",1762277743296,1e-08,101750.0,101740.0,0.64228177]
["bitfinex","BTCUSD",1762277743495,1e-08,101750.0,101740.0,0.63328178]
["bitfinex","BTCUSD",1762277743719,1e-08,101750.0,101740.0,0.74104782]
["bitfinex","BTCUSD",1762277743924,1e-08,101750.0,101740.0,0.74304782]
["bitfinex","BTCUSD",1762277744358,1e-08,101750.0,101740.0,0.73304783]
["bitfinex","BTCUSD",1762277744502,1e-08,101750.0,101740.0,0.74304782]
["bitfinex","BTCUSD",1762277745332,0.0002,101770.0,101760.0,0.23272316]
["bitfinex","BTCUSD",1762277745679,0.00034534,101770.0,101760.0,0.37600921]
["bitfinex","BTCUSD",1762277745879,0.00084293,101770.0,101760.0,0.73600919]
["bitfinex","BTCUSD",1762277746650,0.00084293,101770.0,101760.0,0.6814892]
["bitfinex","BTCUSD",1762277746828,0.00084293,101770.0,101760.0,0.73696919]
["bitfinex","BTCUSD",1762277747031,0.00084293,101770.0,101760.0,0.73596919]
["bitfinex","BTCUSD",1762277747233,0.00084293,101770.0,101760.0,1.40182929]
["bitfinex","BTCUSD",1762277747435,1e-08,101770.0,101760.0,1.40182929]
["bitfinex","BTCUSD",1762277747683,1e-08,101770.0,101760.0,1.41989124]
["bitfinex","BTCUSD",1762277747882,1e-08,101770.0,101760.0,1.42989123]
["bitfinex","BTCUSD",1762277748096,0.0002,101780.0,101770.0,0.55652154]
["bitfinex","BTCUSD",1762277748302,0.0002,101780.0,101770.0,0.60179926]
["bitfinex","BTCUSD",1762277748685,0.00044875,101780.0,101770.0,0.54652155]
["bitfinex","BTCUSD",1762277748911,0.00044875,101780.0,101770.0,0.59200155]
["bitfinex","BTCUSD",1762277749330,0.00044875,101780.0,101770.0,0.53652156]
["bitfinex","BTCUSD",1762277749530,0.00044875,101780.0,101770.0,0.57270384]
["bitfinex","BTCUSD",1762277749731,0.00044875,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762277750841,0.00044875,101780.0,101770.0,0.23270384]
["bitfinex","BTCUSD",1762277751045,0.00018839,101780.0,101770.0,0.23270384]
["bitfinex","BTCUSD",1762277751478,0.00018839,101780.0,101770.0,0.23370384]
["bitfinex","BTCUSD",1762277751651,0.00018839,101780.0,101770.0,0.23270384]
["bitfinex","BTCUSD",1762277752053,1e-08,101790.0,101780.0,0.58268452]
["bitfinex","BTCUSD",1762277752373,1e-08,101790.0,101780.0,0.63816451]
["bitfinex","BTCUSD",1762277752527,1e-08,101790.0,101780.0,0.62816452]
["bitfinex","BTCUSD",1762277753234,0.00100001,101790.0,101780.0,1.05981132]
["bitfinex","BTCUSD",1762277753425,0.00100001,101790.0,101780.0,0.70949132]
["bitfinex","BTCUSD",1762277753838,1e-08,101790.0,101780.0,1.3953514]
["bitfinex","BTCUSD",1762277754043,0.05,101800.0,101790.0,0.54648294]
["bitfinex","BTCUSD",1762277754245,0.05,101800.0,101790.0,0.58452328]
["bitfinex","BTCUSD",1762277754503,0.05,101800.0,101790.0,0.68228933]
["bitfinex","BTCUSD",1762277754655,0.05,101800.0,101790.0,1.11427161]
["bitfinex","BTCUSD",1762277755058,0.05,101800.0,101790.0,0.71847161]
["bitfinex","BTCUSD",1762277755387,0.05,101800.0,101790.0,0.71947161]
["bitfinex","BTCUSD",1762277755804,0.05,101800.0,101790.0,0.70947162]
["bitfinex","BTCUSD",1762277756012,0.05,101800.0,101790.0,0.71047162]
["bitfinex","BTCUSD",1762277756429,0.0002,101830.0,101820.0,0.67037339]
["bitfinex","BTCUSD",1762277756618,0.00034532,101830.0,101820.0,0.72581338]
["bitfinex","BTCUSD",1762277757049,1e-08,101830.0,101820.0,0.72581338]
["bitfinex","BTCUSD",1762277757338,0.05028,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762277757545,1e-08,101860.0,101850.0,0.73575551]
["bitfinex","BTCUSD",1762277757841,1e-08,101860.0,101850.0,0.72575552]
["bitfinex","BTCUSD",1762277758053,1e-08,101860.0,101850.0,0.73575551]
["bitfinex","BTCUSD",1762277758426,1e-08,101860.0,101850.0,1.40161561]
["bitfinex","BTCUSD",1762277758629,0.025,101870.0,101860.0,0.24253019]
["bitfinex","BTCUSD",1762277758859,0.0002,101890.0,101860.0,0.2523279]
["bitfinex","BTCUSD",1762277759069,0.0002,101890.0,101880.0,0.23249166]
["bitfinex","BTCUSD",1762277759287,0.0004,101900.0,101890.0,0.5462901]
["bitfinex","BTCUSD",1762277759490,0.0002,101920.0,101900.0,0.19625396]
["bitfinex","BTCUSD",1762277759698,0.00034515,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762277760327,0.00034515,101920.0,101910.0,0.53625159]
["bitfinex","BTCUSD",1762277760531,0.00034515,101920.0,101910.0,0.61787387]
["bitfinex","BTCUSD",1762277761119,0.00034515,101920.0,101910.0,0.58169159]
["bitfinex","BTCUSD",1762277761526,0.00034515,101920.0,101910.0,0.34]
["bitfinex","BTCUSD",1762277761702,0.00034515,101920.0,101900.0,0.29403414]
["bitfinex","BTCUSD",1762277762106,0.00034515,101920.0,101910.0,0.002]
["bitfinex","BTCUSD",1762277762305,0.00034515,101920.0,101880.0,0.20612221]
["bitfinex","BTCUSD",1762277762306,0.10393891,101920.0,101880.0,0.20612221]
["bitfinex","BTCUSD",1762277762509,0.00436376,101910.0,101880.0,0.20612278]
["bitfinex","BTCUSD",1762277762729,0.6658601,101910.0,101880.0,0.20612278]
["bitfinex","BTCUSD",1762277762904,0.34034515,101920.0,101890.0,0.20610412]
["bitfinex","BTCUSD",1762277763244,0.00034515,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762277763477,0.00034515,101920.0,101900.0,0.19627073]
["bitfinex","BTCUSD",1762277763624,0.00382269,101920.0,101910.0,0.001]
["bitfinex","BTCUSD",1762277763833,0.00034515,101920.0,101900.0,0.19627002]
["bitfinex","BTCUSD",1762277764141,0.00534515,101920.0,101890.0,0.54610412]
["bitfinex","BTCUSD",1762277764400,0.00534515,101920.0,101880.0,0.28774506]
["bitfinex","BTCUSD",1762277764588,0.00534515,101920.0,101890.0,0.30387065]
["bitfinex","BTCUSD",1762277764589,0.00034515,101920.0,101890.0,0.30387065]
["bitfinex","BTCUSD",1762277764743,0.76543525,101920.0,101870.0,0.37646472]
["bitfinex","BTCUSD",1762277764943,0.04652,101910.0,101880.0,0.20612244]
["bitfinex","BTCUSD",1762277765147,0.66620525,101920.0,101890.0,0.30385863]
["bitfinex","BTCUSD",1762277765345,0.76543525,101920.0,101880.0,0.20612244]
["bitfinex","BTCUSD",1762277765546,0.66884143,101900.0,101870.0,0.09776605]
["bitfinex","BTCUSD",1762277765755,0.66884143,101900.0,101860.0,0.20616531]
["bitfinex","BTCUSD",1762277765756,0.6658601,101900.0,101860.0,0.20616531]
["bitfinex","BTCUSD",1762277765955,0.7650901,101900.0,101850.0,0.33953325]
["bitfinex","BTCUSD",1762277766152,0.09923,101890.0,101850.0,0.34935161]
["bitfinex","BTCUSD",1762277766400,0.09923,101890.0,101850.0,0.30395161]
["bitfinex","BTCUSD",1762277766608,0.6658601,101880.0,101830.0,0.20617207]
["bitfinex","BTCUSD",1762277766828,0.6658601,101880.0,101840.0,0.30397179]
["bitfinex","BTCUSD",1762277767035,0.14575,101870.0,101830.0,0.20617207]
["bitfinex","BTCUSD",1762277767179,0.6658601,101860.0,101840.0,0.29415218]
["bitfinex","BTCUSD",1762277767388,0.6658601,101870.0,101840.0,0.3039715]
["bitfinex","BTCUSD",1762277767589,1.20285615,101890.0,101840.0,0.09776605]
["bitfinex","BTCUSD",1762277767791,0.004,101880.0,101860.0,0.19634711]
["bitfinex","BTCUSD",1762277768000,1.20285615,101890.0,101860.0,0.2061645]
["bitfinex","BTCUSD",1762277768221,1.20285615,101890.0,101860.0,0.20616531]
["bitfinex","BTCUSD",1762277768803,1.10362615,101890.0,101860.0,0.2116268]
["bitfinex","BTCUSD",1762277769157,0.76362615,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762277769371,0.76362615,101890.0,101870.0,0.19632758]
["bitfinex","BTCUSD",1762277769372,0.76462615,101890.0,101860.0,0.20616531]
["bitfinex","BTCUSD",1762277769572,0.76462615,101890.0,101870.0,0.1963278]
["bitfinex","BTCUSD",1762277769779,0.001,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762277770111,0.001,101890.0,101880.0,0.53630938]
["bitfinex","BTCUSD",1762277770260,0.001,101890.0,101880.0,0.69189779]
["bitfinex","BTCUSD",1762277770465,0.0002,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762277770671,0.00034515,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762277770888,0.00034515,101920.0,101910.0,0.57243387]
["bitfinex","BTCUSD",1762277771688,0.00134515,101920.0,101910.0,0.57243387]
["bitfinex","BTCUSD",1762277771896,0.00134515,101920.0,101910.0,0.64638142]
["bitfinex","BTCUSD",1762277772131,0.025,101930.0,101920.0,0.57241461]
["bitfinex","BTCUSD",1762277772394,0.02872555,101930.0,101920.0,0.58163233]
["bitfinex","BTCUSD",1762277773097,0.02872555,101930.0,101920.0,0.0454]
["bitfinex","BTCUSD",1762277773284,0.02872555,101930.0,101920.0,0.24163233]
["bitfinex","BTCUSD",1762277773551,0.0004,101950.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762277773761,0.0004,101950.0,101940.0,0.57237611]
["bitfinex","BTCUSD",1762277774193,0.0004,101950.0,101940.0,0.58213902]
["bitfinex","BTCUSD",1762277774797,0.0004,101950.0,101940.0,0.58513902]
["bitfinex","BTCUSD",1762277775002,0.0004,101950.0,101940.0,0.58613902]
["bitfinex","BTCUSD",1762277775419,0.025,101960.0,101950.0,0.23235687]
["bitfinex","BTCUSD",1762277775640,0.025,101970.0,101960.0,0.23233763]
["bitfinex","BTCUSD",1762277775860,0.00228,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762277776077,0.00228,101990.0,101980.0,0.00976291]
["bitfinex","BTCUSD",1762277776493,0.76590615,101990.0,101980.0,0.00976291]
["bitfinex","BTCUSD",1762277776697,1.19782615,101990.0,101980.0,0.00976291]
["bitfinex","BTCUSD",1762277776954,1.29705615,101990.0,101980.0,0.00976291]
["bitfinex","BTCUSD",1762277777425,0.04768,101990.0,101980.0,0.00976291]
["bitfinex","BTCUSD",1762277777634,0.00628,101990.0,101980.0,0.00976291]
["bitfinex","BTCUSD",1762277778074,0.00228,101990.0,101980.0,0.00976291]
["bitfinex","BTCUSD",1762277778324,0.34828,101990.0,101980.0,0.00976291]
["bitfinex","BTCUSD",1762277778528,1.15166508,101990.0,101980.0,0.00976291]
["bitfinex","BTCUSD",1762277778937,1.18784736,101990.0,101980.0,0.00976291]
["bitfinex","BTCUSD",1762277779138,1.18784736,101990.0,101930.0,0.20602087]
["bitfinex","BTCUSD",1762277779317,0.00049628,101950.0,101930.0,0.20650441]
["bitfinex","BTCUSD",1762277779598,0.70899508,101960.0,101930.0,0.00048354]
["bitfinex","BTCUSD",1762277779805,1.00363508,101940.0,101930.0,0.00048354]
["bitfinex","BTCUSD",1762277780013,1.10140113,101940.0,101930.0,0.00048354]
["bitfinex","BTCUSD",1762277780219,1.20063113,101940.0,101930.0,0.00048354]
["bitfinex","BTCUSD",1762277780423,0.57317833,101940.0,101930.0,0.00048354]
["bitfinex","BTCUSD",1762277780597,1.17117074,101940.0,101930.0,0.00048354]
["bitfinex","BTCUSD",1762277780980,1.17117074,101940.0,101930.0,0.00148354]
["bitfinex","BTCUSD",1762277781342,1.17117074,101940.0,101890.0,0.00140558]
["bitfinex","BTCUSD",1762277781602,0.38652,101900.0,101890.0,0.00155067]
["bitfinex","BTCUSD",1762277781799,0.46806228,101900.0,101890.0,0.00155067]
["bitfinex","BTCUSD",1762277781977,0.43188,101900.0,101890.0,0.00155067]
["bitfinex","BTCUSD",1762277782180,0.38536,101900.0,101890.0,0.00155067]
["bitfinex","BTCUSD",1762277782832,0.47665,101900.0,101890.0,0.00155067]
["bitfinex","BTCUSD",1762277783449,0.61159833,101900.0,101890.0,0.00455067]
["bitfinex","BTCUSD",1762277783751,0.61059833,101900.0,101890.0,0.00455067]
["bitfinex","BTCUSD",1762277783941,0.61259833,101900.0,101890.0,0.00155067]
["bitfinex","BTCUSD",1762277784234,0.03618228,101890.0,101850.0,0.05737205]
["bitfinex","BTCUSD",1762277784449,0.70012222,101880.0,101850.0,0.26369836]
["bitfinex","BTCUSD",1762277784663,0.04536,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762277784802,0.04536,101870.0,101850.0,0.20674398]
["bitfinex","BTCUSD",1762277785006,0.04536,101870.0,101850.0,0.22761702]
["bitfinex","BTCUSD",1762277785208,0.04536,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762277785387,0.12747228,101890.0,101860.0,0.19634738]
["bitfinex","BTCUSD",1762277785593,0.04512,101870.0,101850.0,0.00014515]
["bitfinex","BTCUSD",1762277785838,0.18905605,101880.0,101850.0,0.2063298]
["bitfinex","BTCUSD",1762277786052,0.09776605,101880.0,101850.0,0.23900772]
["bitfinex","BTCUSD",1762277786245,0.09776605,101880.0,101860.0,0.19634738]
["bitfinex","BTCUSD",1762277786453,0.09776605,101880.0,101860.0,0.21725379]
["bitfinex","BTCUSD",1762277786673,0.09776605,101880.0,101860.0,0.02090641]
["bitfinex","BTCUSD",1762277786907,0.09776605,101880.0,101850.0,0.02090641]
["bitfinex","BTCUSD",1762277787138,0.09776605,101880.0,101850.0,0.21797478]
["bitfinex","BTCUSD",1762277787348,0.09976605,101880.0,101850.0,0.03072477]
["bitfinex","BTCUSD",1762277787561,0.18905605,101880.0,101850.0,0.22709157]
["bitfinex","BTCUSD",1762277787711,0.00436376,101870.0,101850.0,0.02090641]
["bitfinex","BTCUSD",1762277787919,0.04948376,101870.0,101840.0,0.22711214]
["bitfinex","BTCUSD",1762277788244,0.09976605,101880.0,101850.0,0.20618435]
["bitfinex","BTCUSD",1762277788417,0.00436376,101870.0,101850.0,0.02090641]
["bitfinex","BTCUSD",1762277788619,0.00436376,101870.0,101840.0,0.03318052]
["bitfinex","BTCUSD",1762277788824,0.48077376,101870.0,101840.0,0.02139052]
["bitfinex","BTCUSD",1762277789231,0.34436376,101870.0,101840.0,0.23938279]
["bitfinex","BTCUSD",1762277789640,0.38948376,101870.0,101840.0,0.02139052]
["bitfinex","BTCUSD",1762277789800,0.09776605,101860.0,101840.0,0.02139052]
["bitfinex","BTCUSD",1762277789998,0.19381605,101860.0,101840.0,0.02139052]
["bitfinex","BTCUSD",1762277790204,0.34,101850.0,101840.0,0.02139052]
["bitfinex","BTCUSD",1762277790451,0.93799241,101850.0,101840.0,0.02139052]
["bitfinex","BTCUSD",1762277790651,1.12861847,101850.0,101840.0,0.00048411]
["bitfinex","BTCUSD",1762277790870,1.16480075,101850.0,101840.0,0.00048411]
["bitfinex","BTCUSD",1762277791087,1.16480075,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277791088,1.07022469,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277791495,1.07222469,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277791892,1.07822469,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277792336,0.48023228,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277792491,1.07622469,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277792959,1.08322469,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277793111,1.07722469,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277793364,1.07022469,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277793551,1.08722469,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277793865,1.07922469,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277794269,1.07622469,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277794478,0.48523228,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277794699,0.44905,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277794849,0.44305,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277795607,0.47223228,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277795965,0.48123228,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277796166,0.11305,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277796375,0.008,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277796582,0.34,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277796791,0.348,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277796994,0.48023228,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277797394,0.348,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277797596,0.44405,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277798065,0.43805,101850.0,101840.0,0.00172649]
["bitfinex","BTCUSD",1762277798267,0.342,101850.0,101840.0,0.19815297]
["bitfinex","BTCUSD",1762277798528,0.007,101850.0,101840.0,0.35944297]
["bitfinex","BTCUSD",1762277798928,0.007,101850.0,101840.0,0.35948297]
["bitfinex","BTCUSD",1762277799131,0.34,101880.0,101860.0,0.19634144]
["bitfinex","BTCUSD",1762277799427,0.01813278,101880.0,101860.0,0.35565883]
["bitfinex","BTCUSD",1762277799677,0.01813278,101880.0,101860.0,0.36744883]
["bitfinex","BTCUSD",1762277799887,0.01813278,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762277800422,0.01813278,101880.0,101850.0,0.31571979]
["bitfinex","BTCUSD",1762277800545,0.01813278,101880.0,101840.0,0.19703059]
["bitfinex","BTCUSD",1762277800546,0.11618278,101880.0,101840.0,0.19703059]
["bitfinex","BTCUSD",1762277800747,0.11718278,101880.0,101850.0,0.20618491]
["bitfinex","BTCUSD",1762277800960,0.02349654,101880.0,101850.0,0.20618491]
["bitfinex","BTCUSD",1762277801166,0.01813278,101880.0,101850.0,0.21797491]
["bitfinex","BTCUSD",1762277801367,0.11689883,101880.0,101850.0,0.01179]
["bitfinex","BTCUSD",1762277801567,0.32215627,101890.0,101860.0,0.20616306]
["bitfinex","BTCUSD",1762277801774,0.32215627,101890.0,101860.0,0.20616341]
["bitfinex","BTCUSD",1762277801988,0.22610627,101890.0,101860.0,0.21795341]
["bitfinex","BTCUSD",1762277802198,0.22610627,101890.0,101870.0,0.19632856]
["bitfinex","BTCUSD",1762277802391,0.22610627,101890.0,101860.0,0.21795341]
["bitfinex","BTCUSD",1762277802589,0.22610627,101890.0,101840.0,0.08737087]
["bitfinex","BTCUSD",1762277802590,0.09605,101880.0,101840.0,0.08737087]
["bitfinex","BTCUSD",1762277802797,0.05025376,101870.0,101840.0,0.19706704]
["bitfinex","BTCUSD",1762277802990,0.04589,101870.0,101850.0,0.19636666]
["bitfinex","BTCUSD",1762277803216,0.82809868,101890.0,101850.0,0.20618502]
["bitfinex","BTCUSD",1762277803406,0.09605,101880.0,101850.0,0.20618502]
["bitfinex","BTCUSD",1762277803600,0.01992027,101880.0,101860.0,0.19634669]
["bitfinex","BTCUSD",1762277803823,0.002,101870.0,101860.0,0.00981739]
["bitfinex","BTCUSD",1762277804035,0.002,101870.0,101850.0,0.20815458]
["bitfinex","BTCUSD",1762277804570,0.004,101870.0,101850.0,0.20815458]
["bitfinex","BTCUSD",1762277804753,0.004,101870.0,101850.0,0.01179]
["bitfinex","BTCUSD",1762277804962,0.004,101870.0,101860.0,0.00074528]
["bitfinex","BTCUSD",1762277805167,0.14394,101870.0,101860.0,0.00074528]
["bitfinex","BTCUSD",1762277805375,0.06781027,101870.0,101860.0,0.00074528]
["bitfinex","BTCUSD",1762277805581,0.002,101870.0,101860.0,0.00074528]
["bitfinex","BTCUSD",1762277805804,0.08407228,101880.0,101860.0,0.19709279]
["bitfinex","BTCUSD",1762277805805,0.06780906,101880.0,101860.0,0.19709279]
["bitfinex","BTCUSD",1762277806018,0.01991906,101880.0,101870.0,0.19632865]
["bitfinex","BTCUSD",1762277806277,0.04512,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762277806485,0.06505258,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762277806692,0.01993258,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762277806836,0.01993258,101910.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762277807038,0.09892321,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762277807039,0.11885579,101920.0,101900.0,0.19627085]
["bitfinex","BTCUSD",1762277807221,0.02108974,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762277807423,0.0212347,101920.0,101910.0,0.19625159]
["bitfinex","BTCUSD",1762277807626,0.0212347,101920.0,101910.0,0.20804159]
["bitfinex","BTCUSD",1762277807829,0.00130212,101920.0,101910.0,0.20804159]
["bitfinex","BTCUSD",1762277808500,0.00130212,101920.0,101910.0,0.64580764]
["bitfinex","BTCUSD",1762277809216,0.08890128,101970.0,101940.0,0.19619383]
["bitfinex","BTCUSD",1762277809407,0.02041651,101970.0,101960.0,0.20794535]
["bitfinex","BTCUSD",1762277809648,0.02041651,101970.0,101960.0,0.01179]
["bitfinex","BTCUSD",1762277810286,0.02478027,101970.0,101960.0,0.01179]
["bitfinex","BTCUSD",1762277810495,0.02478027,101970.0,101940.0,0.01179]
["bitfinex","BTCUSD",1762277810496,0.12483027,101970.0,101940.0,0.01179]
["bitfinex","BTCUSD",1762277810695,0.04589,101960.0,101940.0,0.01179]
["bitfinex","BTCUSD",1762277810904,0.16187258,101960.0,101920.0,0.29298547]
["bitfinex","BTCUSD",1762277811123,0.02429634,101960.0,101940.0,0.19619374]
["bitfinex","BTCUSD",1762277811334,0.65792497,101970.0,101940.0,0.20600343]
["bitfinex","BTCUSD",1762277811538,0.39993256,101970.0,101940.0,0.20600343]
["bitfinex","BTCUSD",1762277811739,0.344,101970.0,101950.0,0.19617441]
["bitfinex","BTCUSD",1762277811912,0.344,101970.0,101940.0,0.21779343]
["bitfinex","BTCUSD",1762277812118,0.00099251,101960.0,101950.0,0.19617459]
["bitfinex","BTCUSD",1762277812631,0.00099251,101960.0,101940.0,0.20600343]
["bitfinex","BTCUSD",1762277812844,0.00436376,101970.0,101940.0,0.20600343]
["bitfinex","BTCUSD",1762277813053,0.004,101970.0,101950.0,0.19617054]
["bitfinex","BTCUSD",1762277813261,0.006,101970.0,101960.0,0.19615535]
["bitfinex","BTCUSD",1762277813711,0.004,101970.0,101960.0,0.20794535]
["bitfinex","BTCUSD",1762277814049,0.006,101970.0,101960.0,0.20794535]
["bitfinex","BTCUSD",1762277814458,0.002,101970.0,101960.0,0.20794535]
["bitfinex","BTCUSD",1762277815068,0.00248,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762277815277,0.00262508,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762277816172,0.00262508,101990.0,101970.0,0.19611924]
["bitfinex","BTCUSD",1762277816375,0.00262508,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762277816484,0.0016446,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762277816705,0.0016446,101990.0,101980.0,0.19811688]
["bitfinex","BTCUSD",1762277816937,0.14881836,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762277817190,0.39207836,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762277817419,0.3877146,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762277817635,1.08244701,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762277817848,1.08244701,101990.0,101980.0,0.00018619]
["bitfinex","BTCUSD",1762277818045,0.3877146,101990.0,101980.0,0.00018619]
["bitfinex","BTCUSD",1762277818250,0.3416446,101990.0,101980.0,0.00018619]
["bitfinex","BTCUSD",1762277818455,0.34338098,101990.0,101980.0,0.00018619]
["bitfinex","BTCUSD",1762277819304,0.34538098,101990.0,101980.0,0.00018619]
["bitfinex","BTCUSD",1762277819505,0.00538098,101990.0,101980.0,0.20809307]
["bitfinex","BTCUSD",1762277819859,0.00538098,101990.0,101980.0,0.20790688]
["bitfinex","BTCUSD",1762277820407,0.00974474,101990.0,101970.0,0.002]
["bitfinex","BTCUSD",1762277820630,0.00800836,101990.0,101970.0,0.19813543]
["bitfinex","BTCUSD",1762277820836,0.00600836,101990.0,101970.0,0.01379]
["bitfinex","BTCUSD",1762277821249,0.07120888,101990.0,101970.0,0.01379]
["bitfinex","BTCUSD",1762277821455,0.07557264,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762277821828,0.12164264,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762277822277,1.08681077,101990.0,101980.0,0.002]
["bitfinex","BTCUSD",1762277822607,0.47358824,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762277822739,0.0016446,101990.0,101980.0,0.001]
["bitfinex","BTCUSD",1762277822941,0.07125809,101990.0,101980.0,0.20890688]
["bitfinex","BTCUSD",1762277823155,0.0016446,101990.0,101980.0,0.20990688]
["bitfinex","BTCUSD",1762277823618,10.01888384,102000.0,101990.0,0.20624765]
["bitfinex","BTCUSD",1762277823820,10.0,102000.0,101980.0,0.20826554]
["bitfinex","BTCUSD",1762277824602,10.0,102000.0,101990.0,0.20624765]
["bitfinex","BTCUSD",1762277824878,10.003,102000.0,101990.0,0.20624765]
["bitfinex","BTCUSD",1762277825098,10.002,102000.0,101990.0,1.05518312]
["bitfinex","BTCUSD",1762277825289,10.0,102000.0,101990.0,0.3040137]
["bitfinex","BTCUSD",1762277825491,10.001,102000.0,101990.0,0.20624765]
["bitfinex","BTCUSD",1762277825703,10.003,102000.0,101990.0,0.01015]
["bitfinex","BTCUSD",1762277825907,10.003,102000.0,101990.0,0.20624765]
["bitfinex","BTCUSD",1762277826121,10.003,102000.0,101990.0,0.21124765]
["bitfinex","BTCUSD",1762277826333,10.00398426,102000.0,101990.0,1.05518312]
["bitfinex","BTCUSD",1762277826526,10.00398426,102000.0,101990.0,1.05461244]
["bitfinex","BTCUSD",1762277826741,10.00398426,102000.0,101990.0,0.3040137]
["bitfinex","BTCUSD",1762277826945,10.00398426,102000.0,101990.0,1.05461244]
["bitfinex","BTCUSD",1762277827086,10.00198426,102000.0,101990.0,1.05461244]
["bitfinex","BTCUSD",1762277827290,10.00198426,102000.0,101990.0,1.05761244]
["bitfinex","BTCUSD",1762277827498,10.00198426,102000.0,101990.0,1.10293244]
["bitfinex","BTCUSD",1762277827755,10.00198426,102000.0,101990.0,0.3553337]
["bitfinex","BTCUSD",1762277828042,10.00198426,102000.0,101990.0,1.09993244]
["bitfinex","BTCUSD",1762277828262,10.00198426,102000.0,101990.0,0.21124765]
["bitfinex","BTCUSD",1762277828482,10.00198426,102000.0,101990.0,0.02015]
["bitfinex","BTCUSD",1762277828761,10.00198426,102000.0,101990.0,0.20609765]
["bitfinex","BTCUSD",1762277828959,10.00198426,102000.0,101990.0,0.01]
["bitfinex","BTCUSD",1762277829193,10.00198426,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762277829408,10.752583,102000.0,101990.0,0.005]
["bitfinex","BTCUSD",1762277829582,10.752583,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1762277829837,10.00198426,102000.0,101990.0,0.006]
["bitfinex","BTCUSD",1762277830120,10.00198426,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762277830327,10.09872426,102000.0,101990.0,0.001]
["bitfinex","BTCUSD",1762277830566,10.47490654,102000.0,101990.0,0.002]
["bitfinex","BTCUSD",1762277830762,0.38618227,101990.0,101940.0,0.20600162]
["bitfinex","BTCUSD",1762277830969,0.61675833,101990.0,101950.0,0.09776605]
["bitfinex","BTCUSD",1762277831185,10.0,102000.0,101950.0,0.09776605]
["bitfinex","BTCUSD",1762277831186,10.001,102000.0,101970.0,0.2059365]
["bitfinex","BTCUSD",1762277831394,10.001,102000.0,101980.0,0.19611618]
["bitfinex","BTCUSD",1762277831606,10.001,102000.0,101990.0,0.2938637]
["bitfinex","BTCUSD",1762277831813,10.001,102000.0,101990.0,0.2959037]
["bitfinex","BTCUSD",1762277832033,10.002,102000.0,101990.0,0.19813765]
["bitfinex","BTCUSD",1762277832487,10.002,102000.0,101990.0,0.24349765]
["bitfinex","BTCUSD",1762277832695,10.002,102000.0,101990.0,0.58349765]
["bitfinex","BTCUSD",1762277832908,10.002,102000.0,101990.0,0.58353765]
["bitfinex","BTCUSD",1762277833117,10.0,102000.0,101990.0,0.6813037]
["bitfinex","BTCUSD",1762277833543,10.0,102000.0,101990.0,1.28186567]
["bitfinex","BTCUSD",1762277833744,10.0,102000.0,101990.0,1.28190567]
["bitfinex","BTCUSD",1762277834058,10.0,102000.0,101990.0,1.36726579]
["bitfinex","BTCUSD",1762277834471,10.001,102000.0,101990.0,1.3592658]
["bitfinex","BTCUSD",1762277834679,10.001,102000.0,101990.0,1.23658567]
["bitfinex","BTCUSD",1762277834884,10.001,102000.0,101990.0,0.94186567]
["bitfinex","BTCUSD",1762277835107,10.001,102000.0,101990.0,0.89658567]
["bitfinex","BTCUSD",1762277835749,10.001,102000.0,101990.0,1.24658566]
["bitfinex","BTCUSD",1762277836156,10.0,102000.0,101990.0,0.89662567]
["bitfinex","BTCUSD",1762277836428,10.0,102000.0,101990.0,0.2940637]
["bitfinex","BTCUSD",1762277836640,10.0,102000.0,101990.0,0.2990637]
["bitfinex","BTCUSD",1762277836847,10.0,102000.0,101990.0,0.20133765]
["bitfinex","BTCUSD",1762277837063,10.00198426,102000.0,101990.0,0.00324]
["bitfinex","BTCUSD",1762277837270,10.00198426,102000.0,101990.0,0.19833765]
["bitfinex","BTCUSD",1762277837482,10.00198426,102000.0,101990.0,0.20033765]
["bitfinex","BTCUSD",1762277837726,10.00198426,102000.0,101990.0,0.00324]
["bitfinex","BTCUSD",1762277837944,10.34198426,102000.0,101990.0,0.00324]
["bitfinex","BTCUSD",1762277838190,10.00198426,102000.0,101990.0,0.00024]
["bitfinex","BTCUSD",1762277838396,10.00198426,102000.0,101990.0,0.19833765]
["bitfinex","BTCUSD",1762277839311,10.00198426,102000.0,101990.0,0.19933765]
["bitfinex","BTCUSD",1762277839495,10.00198426,102000.0,101990.0,0.53933765]
["bitfinex","BTCUSD",1762277839832,10.00398426,102000.0,101990.0,0.19933765]
["bitfinex","BTCUSD",1762277840027,10.00398426,102000.0,101990.0,1.13989962]
["bitfinex","BTCUSD",1762277840249,10.00198426,102000.0,101990.0,1.13893962]
["bitfinex","BTCUSD",1762277840453,10.00198426,102000.0,101990.0,0.53837765]
["bitfinex","BTCUSD",1762277840658,10.00198426,102000.0,101990.0,0.54637765]
["bitfinex","BTCUSD",1762277840913,10.00198426,102000.0,101990.0,0.54641765]
["bitfinex","BTCUSD",1762277841321,10.00198426,102000.0,101990.0,1.281339]
["bitfinex","BTCUSD",1762277841516,10.00198426,102000.0,101990.0,1.278379]
["bitfinex","BTCUSD",1762277841657,10.00198426,102000.0,101990.0,1.28881516]
["bitfinex","BTCUSD",1762277841868,9.43484339,102000.0,101990.0,1.33599743]
["bitfinex","BTCUSD",1762277842065,9.43484339,102000.0,101990.0,1.33899743]
["bitfinex","BTCUSD",1762277842259,9.43484339,102000.0,101990.0,0.61578838]
["bitfinex","BTCUSD",1762277842464,9.43484339,102000.0,101990.0,0.27582838]
["bitfinex","BTCUSD",1762277842883,9.43484339,102000.0,101990.0,0.20249765]
["bitfinex","BTCUSD",1762277843112,9.43484339,102000.0,101990.0,0.19953765]
["bitfinex","BTCUSD",1762277843310,9.43484339,102000.0,101990.0,0.00244]
["bitfinex","BTCUSD",1762277843570,9.43484339,102000.0,101990.0,0.19853765]
["bitfinex","BTCUSD",1762277843766,9.43584339,102000.0,101990.0,0.19857765]
["bitfinex","BTCUSD",1762277844012,9.43484339,102000.0,101990.0,0.00248]
["bitfinex","BTCUSD",1762277844229,9.43484339,102000.0,101990.0,0.19957765]
["bitfinex","BTCUSD",1762277844401,9.43484339,102000.0,101990.0,0.00148]
["bitfinex","BTCUSD",1762277844606,9.43484339,102000.0,101990.0,0.00348]
["bitfinex","BTCUSD",1762277844762,9.43584339,102000.0,101990.0,0.00348]
["bitfinex","BTCUSD",1762277844967,9.53340339,102000.0,101990.0,0.00348]
["bitfinex","BTCUSD",1762277845244,9.87340339,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277845470,9.91958566,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277845883,9.83011851,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277846094,9.81202567,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277846296,9.92038405,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277846414,9.93748631,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277846617,10.48530597,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277846815,10.57988203,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277847057,10.48230597,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277847261,9.94148631,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277847462,10.50230596,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277847912,10.49230597,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277848106,10.50230596,102000.0,101990.0,0.00048]
["bitfinex","BTCUSD",1762277849251,0.04618227,101990.0,101930.0,0.21781233]
["bitfinex","BTCUSD",1762277849477,0.09776605,101950.0,101930.0,0.20848161]
["bitfinex","BTCUSD",1762277849681,0.00049637,101940.0,101930.0,0.20848161]
["bitfinex","BTCUSD",1762277850547,0.00049637,101940.0,101930.0,0.75330127]
["bitfinex","BTCUSD",1762277850721,0.00049637,101940.0,101930.0,1.26542708]
["bitfinex","BTCUSD",1762277850722,6.463e-05,101940.0,101930.0,1.26542708]
["bitfinex","BTCUSD",1762277850932,6.463e-05,101940.0,101930.0,1.31260935]
["bitfinex","BTCUSD",1762277851137,6.463e-05,101940.0,101930.0,1.31360935]
["bitfinex","BTCUSD",1762277851551,6.463e-05,101940.0,101930.0,1.34663926]
["bitfinex","BTCUSD",1762277852054,0.54481966,101990.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762277852269,9.97767879,102000.0,101980.0,0.19611688]
["bitfinex","BTCUSD",1762277852476,0.64258571,101990.0,101950.0,0.19612143]
["bitfinex","BTCUSD",1762277852683,0.26092291,101990.0,101950.0,0.1966548]
["bitfinex","BTCUSD",1762277852891,0.54481966,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277853678,0.54481966,101960.0,101950.0,0.00148393]
["bitfinex","BTCUSD",1762277853882,0.54481966,101960.0,101950.0,0.19765852]
["bitfinex","BTCUSD",1762277854135,0.64258571,101970.0,101950.0,0.19665852]
["bitfinex","BTCUSD",1762277854356,0.64258571,101970.0,101950.0,0.19765852]
["bitfinex","BTCUSD",1762277854498,0.64258571,101970.0,101950.0,0.19965852]
["bitfinex","BTCUSD",1762277854708,0.64258571,101970.0,101950.0,0.19965813]
["bitfinex","BTCUSD",1762277855035,0.64258571,101970.0,101950.0,0.00148393]
["bitfinex","BTCUSD",1762277855036,0.54481966,101960.0,101950.0,0.00148393]
["bitfinex","BTCUSD",1762277855474,0.09776605,101970.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277855894,0.54481966,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277856628,0.54481966,101960.0,101950.0,0.00148393]
["bitfinex","BTCUSD",1762277857151,0.09776605,101970.0,101950.0,0.00148393]
["bitfinex","BTCUSD",1762277857397,0.54918342,101960.0,101950.0,0.00148393]
["bitfinex","BTCUSD",1762277857595,0.54481966,101960.0,101950.0,0.00148393]
["bitfinex","BTCUSD",1762277857749,0.59094966,101960.0,101950.0,0.00148393]
["bitfinex","BTCUSD",1762277857945,0.54531587,101960.0,101950.0,0.00448393]
["bitfinex","BTCUSD",1762277858359,0.54531587,101960.0,101950.0,0.20065852]
["bitfinex","BTCUSD",1762277858559,0.00049621,101960.0,101950.0,0.19965852]
["bitfinex","BTCUSD",1762277858959,0.54531587,101960.0,101950.0,0.20165852]
["bitfinex","BTCUSD",1762277859450,0.54531587,101960.0,101950.0,0.00548393]
["bitfinex","BTCUSD",1762277860104,0.00049621,101960.0,101950.0,0.00548393]
["bitfinex","BTCUSD",1762277860547,0.54531587,101960.0,101950.0,0.00548393]
["bitfinex","BTCUSD",1762277860941,0.99498587,101960.0,101950.0,0.00548393]
["bitfinex","BTCUSD",1762277861155,1.08947587,101960.0,101950.0,0.00548393]
["bitfinex","BTCUSD",1762277861351,1.12565815,101960.0,101950.0,0.00548393]
["bitfinex","BTCUSD",1762277862369,0.93144587,101960.0,101950.0,0.00348393]
["bitfinex","BTCUSD",1762277862626,0.93344587,101960.0,101950.0,0.00348393]
["bitfinex","BTCUSD",1762277862837,0.93344587,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277862956,1.09147587,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277863318,1.10268405,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277863513,1.10168405,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277863955,1.09547587,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277864089,0.93783607,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277865051,1.09586607,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277865353,1.13204835,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277866582,1.34851109,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277866755,1.17290935,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277866917,1.37906469,101960.0,101950.0,0.00048393]
["bitfinex","BTCUSD",1762277867123,0.03618228,101930.0,101900.0,0.00140543]
["bitfinex","BTCUSD",1762277867345,0.75264591,101910.0,101900.0,0.00155051]
["bitfinex","BTCUSD",1762277867688,0.84713591,101910.0,101900.0,0.00155051]
["bitfinex","BTCUSD",1762277867899,0.88331819,101910.0,101900.0,0.00155051]
["bitfinex","BTCUSD",1762277868106,1.23238333,101910.0,101900.0,0.00155051]
["bitfinex","BTCUSD",1762277868296,1.24238332,101910.0,101900.0,0.00155051]
["bitfinex","BTCUSD",1762277868951,1.2604918,101910.0,101900.0,0.00155051]
["bitfinex","BTCUSD",1762277869210,1.2604918,101910.0,101900.0,0.00455051]
["bitfinex","BTCUSD",1762277869513,1.24238332,101910.0,101900.0,0.00455051]
["bitfinex","BTCUSD",1762277869711,1.24438332,101910.0,101900.0,0.00155051]
["bitfinex","BTCUSD",1762277869930,1.23531818,101910.0,101900.0,0.00155051]
["bitfinex","BTCUSD",1762277870151,1.22531819,101910.0,101900.0,0.00155051]
["bitfinex","BTCUSD",1762277871049,1.23531818,101910.0,101900.0,0.00155051]
["bitfinex","BTCUSD",1762277871271,0.88520986,101890.0,101880.0,0.0004]
["bitfinex","BTCUSD",1762277871508,1.03699213,101890.0,101880.0,0.00044826]
["bitfinex","BTCUSD",1762277871729,1.1794287,101890.0,101840.0,0.00154179]
["bitfinex","BTCUSD",1762277871933,1.1794287,101890.0,101840.0,0.0020259]
["bitfinex","BTCUSD",1762277871934,0.64297591,101860.0,101840.0,0.0020259]
["bitfinex","BTCUSD",1762277872137,0.67283872,101860.0,101840.0,0.0040559]
["bitfinex","BTCUSD",1762277872341,0.67283872,101860.0,101840.0,0.20043681]
["bitfinex","BTCUSD",1762277872552,0.57507267,101860.0,101850.0,0.1983972]
["bitfinex","BTCUSD",1762277872765,0.02986281,101860.0,101850.0,0.00203]
["bitfinex","BTCUSD",1762277872983,0.00904188,101860.0,101850.0,0.00203]
["bitfinex","BTCUSD",1762277873207,0.65638155,101860.0,101840.0,0.0020259]
["bitfinex","BTCUSD",1762277873414,0.67720248,101860.0,101840.0,0.0020259]
["bitfinex","BTCUSD",1762277873643,0.67720248,101860.0,101840.0,0.0040559]
["bitfinex","BTCUSD",1762277873825,0.67283872,101860.0,101850.0,0.003]
["bitfinex","BTCUSD",1762277874132,0.67283872,101860.0,101850.0,0.00254]
["bitfinex","BTCUSD",1762277874274,0.65201779,101860.0,101850.0,0.00254]
["bitfinex","BTCUSD",1762277874483,0.00904188,101860.0,101850.0,0.2009372]
["bitfinex","BTCUSD",1762277874733,0.00904188,101860.0,101850.0,0.2029672]
["bitfinex","BTCUSD",1762277874970,0.00904188,101860.0,101850.0,0.2014272]
["bitfinex","BTCUSD",1762277875744,0.00904188,101860.0,101850.0,0.00203]
["bitfinex","BTCUSD",1762277875999,0.00904188,101860.0,101850.0,0.2013972]
["bitfinex","BTCUSD",1762277876197,0.00904188,101860.0,101850.0,0.00803]
["bitfinex","BTCUSD",1762277876387,0.00904188,101860.0,101850.0,0.2043972]
["bitfinex","BTCUSD",1762277877205,0.00904188,101860.0,101850.0,0.00803]
["bitfinex","BTCUSD",1762277877414,0.55425174,101860.0,101850.0,0.006]
["bitfinex","BTCUSD",1762277877574,0.55425174,101860.0,101850.0,0.2023672]
["bitfinex","BTCUSD",1762277877900,0.14105,101900.0,101860.0,0.20614832]
["bitfinex","BTCUSD",1762277878128,0.64297591,101890.0,101870.0,0.19632824]
["bitfinex","BTCUSD",1762277878309,0.0296673,101890.0,101870.0,0.20817467]
["bitfinex","BTCUSD",1762277878463,0.00897946,101890.0,101880.0,0.20036938]
["bitfinex","BTCUSD",1762277878663,0.00897946,101890.0,101880.0,0.20086612]
["bitfinex","BTCUSD",1762277878866,0.00897946,101890.0,101880.0,0.00455674]
["bitfinex","BTCUSD",1762277879067,0.00897946,101890.0,101880.0,0.20086612]
["bitfinex","BTCUSD",1762277879462,0.00897946,101890.0,101880.0,0.00252674]
["bitfinex","BTCUSD",1762277879658,0.00897946,101890.0,101880.0,0.0026717]
["bitfinex","BTCUSD",1762277879863,0.00897946,101890.0,101880.0,0.0056717]
["bitfinex","BTCUSD",1762277880133,0.65631913,101890.0,101880.0,0.0036417]
["bitfinex","BTCUSD",1762277880314,1.20693549,101890.0,101880.0,0.0036417]
["bitfinex","BTCUSD",1762277880659,1.20693549,101890.0,101880.0,0.0046417]
["bitfinex","BTCUSD",1762277881075,1.04882549,101890.0,101880.0,0.0046417]
["bitfinex","BTCUSD",1762277881275,0.16361563,101890.0,101880.0,0.20298108]
["bitfinex","BTCUSD",1762277881544,0.00897946,101890.0,101880.0,0.20101108]
["bitfinex","BTCUSD",1762277881763,0.00997946,101890.0,101880.0,0.20101108]
["bitfinex","BTCUSD",1762277881966,0.00997946,101890.0,101880.0,0.0026717]
["bitfinex","BTCUSD",1762277882282,0.00997946,101890.0,101880.0,0.84398699]
["bitfinex","BTCUSD",1762277882283,0.001,101890.0,101880.0,0.84398699]
["bitfinex","BTCUSD",1762277882634,0.001,101890.0,101880.0,0.29877713]
["bitfinex","BTCUSD",1762277882837,0.001,101890.0,101880.0,0.19898108]
["bitfinex","BTCUSD",1762277882838,0.55518195,101890.0,101880.0,0.19898108]
["bitfinex","BTCUSD",1762277883237,0.00897209,101890.0,101880.0,0.20101108]
["bitfinex","BTCUSD",1762277883455,0.67915819,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762277883688,0.67915819,101910.0,101880.0,0.00514496]
["bitfinex","BTCUSD",1762277883689,0.54520986,101900.0,101880.0,0.00514496]
["bitfinex","BTCUSD",1762277883890,0.57486292,101900.0,101880.0,0.00514496]
["bitfinex","BTCUSD",1762277884025,0.54520986,101890.0,101880.0,0.00514496]
["bitfinex","BTCUSD",1762277884230,0.99283721,101890.0,101880.0,0.00514496]
["bitfinex","BTCUSD",1762277884588,1.10915548,101890.0,101880.0,0.01014496]
["bitfinex","BTCUSD",1762277884791,1.10915548,101890.0,101880.0,0.00014496]
["bitfinex","BTCUSD",1762277885004,1.20373154,101890.0,101880.0,0.00114496]
["bitfinex","BTCUSD",1762277885533,1.10915548,101890.0,101880.0,0.00014496]
["bitfinex","BTCUSD",1762277885938,1.11415548,101890.0,101880.0,0.00014496]
["bitfinex","BTCUSD",1762277886750,1.11815548,101890.0,101880.0,0.00014496]
["bitfinex","BTCUSD",1762277888413,1.13612331,101890.0,101880.0,0.00014496]
["bitfinex","BTCUSD",1762277888642,1.24388935,101890.0,101880.0,0.00014496]
["bitfinex","BTCUSD",1762277888860,1.24388935,101890.0,101840.0,0.00154179]
["bitfinex","BTCUSD",1762277888861,0.92139214,101850.0,101840.0,0.00154179]
["bitfinex","BTCUSD",1762277889135,1.03727721,101850.0,101840.0,0.0020259]
["bitfinex","BTCUSD",1762277889288,1.67592799,101850.0,101840.0,0.0020259]
["bitfinex","BTCUSD",1762277889492,1.67812707,101850.0,101840.0,0.0020259]
["bitfinex","BTCUSD",1762277889750,1.67812707,101850.0,101840.0,0.00351669]
["bitfinex","BTCUSD",1762277889928,0.42959735,101850.0,101840.0,0.00351669]
["bitfinex","BTCUSD",1762277890124,0.97480721,101850.0,101840.0,0.00351669]
["bitfinex","BTCUSD",1762277890534,0.97680721,101850.0,101840.0,0.00351669]
["bitfinex","BTCUSD",1762277891171,1.12394214,101850.0,101840.0,0.00351669]
["bitfinex","BTCUSD",1762277891373,0.96583214,101850.0,101840.0,0.00351669]
["bitfinex","BTCUSD",1762277891578,1.06147214,101850.0,101840.0,0.00351669]
["bitfinex","BTCUSD",1762277891902,1.02830214,101850.0,101840.0,0.00351669]
["bitfinex","BTCUSD",1762277892106,1.02830214,101850.0,101840.0,0.00651669]
["bitfinex","BTCUSD",1762277892462,0.49209534,101850.0,101840.0,0.00651669]
["bitfinex","BTCUSD",1762277892824,1.02830214,101850.0,101840.0,0.00351669]
["bitfinex","BTCUSD",1762277893021,1.12394214,101850.0,101840.0,0.00351669]
["bitfinex","BTCUSD",1762277893224,1.69888687,101850.0,101840.0,0.00351669]
["bitfinex","BTCUSD",1762277893404,0.03618228,101840.0,101780.0,0.08767022]
["bitfinex","BTCUSD",1762277893647,0.54520986,101800.0,101790.0,0.20630709]
["bitfinex","BTCUSD",1762277893786,0.54520986,101800.0,101790.0,0.19648199]
["bitfinex","BTCUSD",1762277893988,0.54520986,101800.0,101780.0,0.00054515]
["bitfinex","BTCUSD",1762277894201,0.54957362,101790.0,101780.0,0.00054515]
["bitfinex","BTCUSD",1762277894421,0.54520986,101790.0,101780.0,0.00054515]
["bitfinex","BTCUSD",1762277894745,0.3378257,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277894958,0.37400798,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277895106,0.96988403,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277895305,0.98016883,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277895507,0.98016883,101790.0,101780.0,0.00403725]
["bitfinex","BTCUSD",1762277895905,0.98016883,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277896318,0.98316883,101790.0,101780.0,0.00503725]
["bitfinex","BTCUSD",1762277896525,0.97288403,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277896725,0.93670175,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277896932,0.97288403,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277897338,1.02215819,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277898164,0.47694833,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277898321,1.02215819,101790.0,101780.0,0.1985395]
["bitfinex","BTCUSD",1762277898558,1.02215819,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277898739,1.08462819,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277898926,1.18026819,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277899435,1.17726819,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277900074,0.47394833,101790.0,101780.0,0.1985395]
["bitfinex","BTCUSD",1762277900355,0.09776605,101790.0,101780.0,0.2042295]
["bitfinex","BTCUSD",1762277900797,0.14317605,101810.0,101780.0,0.2099195]
["bitfinex","BTCUSD",1762277900950,0.54520986,101800.0,101790.0,0.19648295]
["bitfinex","BTCUSD",1762277901151,0.64297591,101810.0,101790.0,0.19648214]
["bitfinex","BTCUSD",1762277901358,0.03618228,101800.0,101780.0,0.00403725]
["bitfinex","BTCUSD",1762277901536,0.64297591,101790.0,101780.0,0.2005395]
["bitfinex","BTCUSD",1762277901717,0.09776605,101790.0,101780.0,0.2005395]
["bitfinex","BTCUSD",1762277901921,0.98297591,101810.0,101780.0,0.01541725]
["bitfinex","BTCUSD",1762277902118,0.98297591,101790.0,101780.0,0.00403725]
["bitfinex","BTCUSD",1762277902332,1.02086662,101790.0,101780.0,0.00203725]
["bitfinex","BTCUSD",1762277902528,1.02086662,101790.0,101780.0,0.00207725]
["bitfinex","BTCUSD",1762277902734,1.18084662,101790.0,101780.0,0.00507725]
["bitfinex","BTCUSD",1762277902932,1.18084662,101790.0,101780.0,0.01507725]
["bitfinex","BTCUSD",1762277903343,1.18084662,101790.0,101780.0,0.00711725]
["bitfinex","BTCUSD",1762277903553,0.03618228,101780.0,101740.0,0.01281]
["bitfinex","BTCUSD",1762277903763,0.09776605,101750.0,101740.0,0.20953483]
["bitfinex","BTCUSD",1762277903968,0.09776605,101750.0,101740.0,0.22234483]
["bitfinex","BTCUSD",1762277904403,0.58310057,101760.0,101740.0,0.22234483]
["bitfinex","BTCUSD",1762277904602,0.43776605,101770.0,101750.0,0.20936943]
["bitfinex","BTCUSD",1762277904845,0.43776605,101770.0,101760.0,0.20935088]
["bitfinex","BTCUSD",1762277905056,0.43776605,101770.0,101760.0,0.01281]
["bitfinex","BTCUSD",1762277905254,0.43776605,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762277905459,0.43776605,101770.0,101750.0,0.19655505]
["bitfinex","BTCUSD",1762277905663,1.17838172,101770.0,101750.0,0.19655505]
["bitfinex","BTCUSD",1762277905878,0.74497943,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762277906155,0.77679795,101760.0,101740.0,0.01795532]
["bitfinex","BTCUSD",1762277906371,0.77679795,101760.0,101740.0,0.2145336]
["bitfinex","BTCUSD",1762277906585,0.77679795,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762277906816,0.77679795,101760.0,101740.0,0.03076532]
["bitfinex","BTCUSD",1762277907040,0.84274548,101750.0,101740.0,0.01795532]
["bitfinex","BTCUSD",1762277907254,0.09776605,101750.0,101740.0,0.01295532]
["bitfinex","BTCUSD",1762277907474,0.09776605,101750.0,101740.0,0.20953483]
["bitfinex","BTCUSD",1762277907904,0.09776605,101750.0,101740.0,0.22234483]
["bitfinex","BTCUSD",1762277908140,0.09776605,101750.0,101740.0,0.20953483]
["bitfinex","BTCUSD",1762277908358,0.09776605,101750.0,101740.0,0.22234483]
["bitfinex","BTCUSD",1762277908573,0.09876605,101750.0,101740.0,0.22234483]
["bitfinex","BTCUSD",1762277908790,0.14433605,101750.0,101740.0,0.01295532]
["bitfinex","BTCUSD",1762277909015,0.09776605,101750.0,101740.0,0.22234483]
["bitfinex","BTCUSD",1762277909456,0.09776605,101750.0,101740.0,0.22734483]
["bitfinex","BTCUSD",1762277909688,0.09776605,101750.0,101740.0,0.22234483]
["bitfinex","BTCUSD",1762277909888,0.09776605,101750.0,101740.0,0.22334026]
["bitfinex","BTCUSD",1762277910093,0.09776605,101750.0,101740.0,0.22634026]
["bitfinex","BTCUSD",1762277910360,0.09776605,101750.0,101740.0,0.22934026]
["bitfinex","BTCUSD",1762277910491,0.09776605,101750.0,101740.0,0.03276075]
["bitfinex","BTCUSD",1762277910692,0.51951833,101750.0,101740.0,0.00414075]
["bitfinex","BTCUSD",1762277910917,1.260134,101750.0,101740.0,0.00414075]
["bitfinex","BTCUSD",1762277911132,0.34,101750.0,101740.0,0.01795075]
["bitfinex","BTCUSD",1762277911335,0.00999999,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762277911570,0.78655567,101840.0,101790.0,0.00982414]
["bitfinex","BTCUSD",1762277911721,0.74061567,101830.0,101800.0,0.0002015]
["bitfinex","BTCUSD",1762277911939,0.15538304,101830.0,101790.0,0.00115657]
["bitfinex","BTCUSD",1762277912142,0.10891,101800.0,101770.0,0.00982607]
["bitfinex","BTCUSD",1762277912386,0.09776605,101790.0,101770.0,0.20634707]
["bitfinex","BTCUSD",1762277912552,0.09776605,101790.0,101770.0,0.20649239]
["bitfinex","BTCUSD",1762277912553,0.84274548,101790.0,101770.0,0.20649239]
["bitfinex","BTCUSD",1762277912733,0.10212981,101790.0,101780.0,0.007]
["bitfinex","BTCUSD",1762277912937,0.84274548,101790.0,101770.0,0.00014532]
["bitfinex","BTCUSD",1762277913134,0.74061567,101780.0,101770.0,0.00014532]
["bitfinex","BTCUSD",1762277913339,1.17838172,101790.0,101770.0,0.00214532]
["bitfinex","BTCUSD",1762277913536,0.43776605,101790.0,101770.0,0.20947688]
["bitfinex","BTCUSD",1762277913751,0.00436376,101780.0,101770.0,0.19666688]
["bitfinex","BTCUSD",1762277913953,0.09776605,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762277914151,0.09776605,101810.0,101800.0,0.01281]
["bitfinex","BTCUSD",1762277914355,0.09776605,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762277914552,0.43776605,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762277914754,0.09776605,101810.0,101800.0,0.20927365]
["bitfinex","BTCUSD",1762277914997,0.09776605,101810.0,101800.0,0.19646365]
["bitfinex","BTCUSD",1762277915213,0.09776605,101810.0,101800.0,0.20927365]
["bitfinex","BTCUSD",1762277915562,0.09776605,101810.0,101800.0,0.22408365]
["bitfinex","BTCUSD",1762277915790,0.09776605,101810.0,101800.0,0.22208365]
["bitfinex","BTCUSD",1762277915991,0.88432172,101810.0,101780.0,0.21911085]
["bitfinex","BTCUSD",1762277916375,0.09776605,101790.0,101770.0,0.19666688]
["bitfinex","BTCUSD",1762277916578,0.09776605,101790.0,101770.0,0.20947688]
["bitfinex","BTCUSD",1762277917010,0.09776605,101790.0,101780.0,0.20931225]
["bitfinex","BTCUSD",1762277917233,0.09776605,101790.0,101780.0,0.01281]
["bitfinex","BTCUSD",1762277917585,0.09776605,101790.0,101780.0,0.20931225]
["bitfinex","BTCUSD",1762277917785,0.09776605,101790.0,101770.0,0.20972567]
["bitfinex","BTCUSD",1762277918004,0.83838172,101790.0,101770.0,0.1999139]
["bitfinex","BTCUSD",1762277918206,0.10212981,101790.0,101770.0,0.2127239]
["bitfinex","BTCUSD",1762277918453,0.24101605,101810.0,101780.0,1.06050397]
["bitfinex","BTCUSD",1762277918454,0.001,101810.0,101780.0,1.06050397]
["bitfinex","BTCUSD",1762277918693,0.02087662,101840.0,101830.0,0.19638664]
["bitfinex","BTCUSD",1762277919072,0.02087662,101840.0,101830.0,0.19913664]
["bitfinex","BTCUSD",1762277919282,0.02303614,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762277919444,0.04115701,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762277920141,0.04115701,101850.0,101840.0,0.19913648]
["bitfinex","BTCUSD",1762277920142,0.0230316,101850.0,101840.0,0.19913648]
["bitfinex","BTCUSD",1762277920451,0.0230316,101850.0,101840.0,0.00275]
["bitfinex","BTCUSD",1762277920727,0.0230316,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762277921081,0.0230316,101850.0,101840.0,0.19838648]
["bitfinex","BTCUSD",1762277921277,0.0230316,101850.0,101840.0,0.00475]
["bitfinex","BTCUSD",1762277921486,0.02739536,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762277921684,0.36739536,101850.0,101840.0,0.002]
["bitfinex","BTCUSD",1762277921981,0.09776605,101860.0,101840.0,0.005]
["bitfinex","BTCUSD",1762277922187,0.12024979,101860.0,101840.0,0.002]
["bitfinex","BTCUSD",1762277922594,0.09776605,101860.0,101840.0,0.19938646]
["bitfinex","BTCUSD",1762277922799,0.09776605,101860.0,101840.0,0.19838646]
["bitfinex","BTCUSD",1762277922933,0.09776605,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762277923135,0.09776605,101860.0,101840.0,0.19913646]
["bitfinex","BTCUSD",1762277923354,0.09776605,101860.0,101840.0,0.19638646]
["bitfinex","BTCUSD",1762277923576,0.09801451,101860.0,101830.0,0.28002303]
["bitfinex","BTCUSD",1762277923816,0.09801451,101860.0,101850.0,4e-05]
["bitfinex","BTCUSD",1762277924599,0.09801451,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762277924955,0.10101451,101860.0,101850.0,8e-05]
["bitfinex","BTCUSD",1762277925162,0.10101451,101860.0,101850.0,0.00108]
["bitfinex","BTCUSD",1762277925364,0.10101451,101860.0,101850.0,0.00112]
["bitfinex","BTCUSD",1762277926134,0.09801451,101860.0,101850.0,0.00112]
["bitfinex","BTCUSD",1762277927985,0.10101451,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277928365,0.00324846,101860.0,101850.0,0.1992372]
["bitfinex","BTCUSD",1762277928572,0.00324846,101860.0,101850.0,0.2019872]
["bitfinex","BTCUSD",1762277928985,0.00324846,101860.0,101850.0,0.2029872]
["bitfinex","BTCUSD",1762277929808,0.00024846,101860.0,101850.0,0.57816948]
["bitfinex","BTCUSD",1762277930257,0.00024846,101860.0,101850.0,0.60675735]
["bitfinex","BTCUSD",1762277930480,0.00024846,101860.0,101850.0,0.5419872]
["bitfinex","BTCUSD",1762277930701,0.00024846,101860.0,101850.0,0.00562]
["bitfinex","BTCUSD",1762277930919,0.00024846,101860.0,101850.0,0.2019872]
["bitfinex","BTCUSD",1762277931132,0.00024846,101860.0,101850.0,0.01062]
["bitfinex","BTCUSD",1762277931401,0.00124846,101860.0,101850.0,0.2069872]
["bitfinex","BTCUSD",1762277931623,0.00124846,101860.0,101850.0,0.5419872]
["bitfinex","BTCUSD",1762277931848,0.00124846,101860.0,101850.0,0.5906672]
["bitfinex","BTCUSD",1762277932275,0.00124846,101860.0,101850.0,0.5876672]
["bitfinex","BTCUSD",1762277932481,0.00124846,101860.0,101850.0,0.5906672]
["bitfinex","BTCUSD",1762277932482,0.00024846,101860.0,101850.0,0.5906672]
["bitfinex","BTCUSD",1762277932686,0.00024846,101860.0,101850.0,0.5876672]
["bitfinex","BTCUSD",1762277932888,0.00024846,101860.0,101850.0,0.5896672]
["bitfinex","BTCUSD",1762277933307,0.00024846,101860.0,101850.0,0.5886672]
["bitfinex","BTCUSD",1762277933512,0.00024846,101860.0,101850.0,0.2029872]
["bitfinex","BTCUSD",1762277933722,0.00124846,101860.0,101850.0,0.2029872]
["bitfinex","BTCUSD",1762277934140,0.00124846,101860.0,101850.0,0.00662]
["bitfinex","BTCUSD",1762277934352,0.00024846,101860.0,101850.0,0.00112]
["bitfinex","BTCUSD",1762277934558,0.09801451,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277934971,0.09801451,101860.0,101850.0,0.00412]
["bitfinex","BTCUSD",1762277935206,0.09801451,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277935613,0.04298381,101860.0,101850.0,0.00312]
["bitfinex","BTCUSD",1762277935822,0.04298381,101860.0,101850.0,0.00212]
["bitfinex","BTCUSD",1762277936226,0.04398381,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277936952,0.04834757,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277937513,0.04734757,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277938057,0.04298381,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277938413,0.20087757,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277938613,0.10588381,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277938823,0.11124757,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277939031,0.11224757,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277939230,0.10588381,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277939435,0.04598381,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277939874,0.10888381,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277940300,0.05034757,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277940431,0.20387757,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277940631,0.23269609,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277940911,1.1987822,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277941049,1.20881713,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277942071,1.21081713,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277942277,0.50889092,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277942433,0.60856799,101860.0,101850.0,0.00012]
["bitfinex","BTCUSD",1762277942820,0.97848895,101850.0,101800.0,0.20912683]
["bitfinex","BTCUSD",1762277943020,0.09776605,101820.0,101800.0,8e-05]
["bitfinex","BTCUSD",1762277943221,0.00436376,101810.0,101800.0,8e-05]
["bitfinex","BTCUSD",1762277943635,0.75396441,101810.0,101800.0,8e-05]
["bitfinex","BTCUSD",1762277944052,0.75396441,101810.0,101800.0,0.19654365]
["bitfinex","BTCUSD",1762277944260,0.02084255,101810.0,101800.0,0.20230365]
["bitfinex","BTCUSD",1762277944462,0.85173046,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762277944670,0.14574232,101820.0,101810.0,0.19932435]
["bitfinex","BTCUSD",1762277945112,0.02084955,101820.0,101810.0,0.20220435]
["bitfinex","BTCUSD",1762277945320,0.09776605,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1762277945535,0.04798726,101840.0,101830.0,0.21198605]
["bitfinex","BTCUSD",1762277945745,0.04798726,101840.0,101830.0,0.00288]
["bitfinex","BTCUSD",1762277945996,0.85410543,101840.0,101810.0,0.55113127]
["bitfinex","BTCUSD",1762277946195,0.85410543,101840.0,101810.0,0.20731967]
["bitfinex","BTCUSD",1762277946405,0.85173046,101830.0,101810.0,0.20444144]
["bitfinex","BTCUSD",1762277946634,0.12766311,101830.0,101810.0,0.20132144]
["bitfinex","BTCUSD",1762277946848,0.02989706,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762277947052,0.0090451,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762277947281,0.0090451,101830.0,101810.0,0.004]
["bitfinex","BTCUSD",1762277947282,0.15353,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762277947495,1.20981013,101820.0,101810.0,0.004]
["bitfinex","BTCUSD",1762277947697,1.21448515,101820.0,101800.0,0.00022532]
["bitfinex","BTCUSD",1762277947906,0.23618605,101810.0,101800.0,0.19668897]
["bitfinex","BTCUSD",1762277948114,0.59703801,101810.0,101800.0,0.00022532]
["bitfinex","BTCUSD",1762277948323,1.35100242,101810.0,101800.0,0.00022532]
["bitfinex","BTCUSD",1762277948781,0.06864196,101810.0,101800.0,0.19668897]
["bitfinex","BTCUSD",1762277949000,0.18839605,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762277949202,0.20922702,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762277949655,0.20922702,101830.0,101810.0,0.19642693]
["bitfinex","BTCUSD",1762277949905,0.20922702,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762277950149,0.02083097,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1762277950582,0.06961349,101860.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762277950816,0.06961349,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762277951077,0.02710213,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762277951845,0.02758564,101890.0,101880.0,0.19630938]
["bitfinex","BTCUSD",1762277952048,0.8235779,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762277952049,0.75396441,101910.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762277952252,0.04779,101900.0,101890.0,0.19629011]
["bitfinex","BTCUSD",1762277952675,0.04779,101900.0,101880.0,0.19630121]
["bitfinex","BTCUSD",1762277952883,0.04779,101900.0,101880.0,0.20230121]
["bitfinex","BTCUSD",1762277953298,0.04779,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762277953762,0.38779,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762277954199,0.47842,101900.0,101890.0,0.001]
["bitfinex","BTCUSD",1762277954611,0.47842,101900.0,101860.0,0.20612878]
["bitfinex","BTCUSD",1762277954820,0.47842,101900.0,101870.0,0.19829092]
["bitfinex","BTCUSD",1762277954821,0.18839605,101890.0,101870.0,0.19829092]
["bitfinex","BTCUSD",1762277955052,0.18839605,101890.0,101880.0,0.003]
["bitfinex","BTCUSD",1762277955259,0.34,101870.0,101840.0,0.20620047]
["bitfinex","BTCUSD",1762277955491,0.02267,101860.0,101840.0,0.20620047]
["bitfinex","BTCUSD",1762277955679,0.1133,101860.0,101840.0,0.1963849]
["bitfinex","BTCUSD",1762277956120,0.1133,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762277956326,0.38779,101870.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762277956523,0.38779,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762277957162,0.47842,101870.0,101850.0,0.20666907]
["bitfinex","BTCUSD",1762277957355,0.09063,101860.0,101850.0,0.00048351]
["bitfinex","BTCUSD",1762277957496,0.09063,101860.0,101850.0,0.19685071]
["bitfinex","BTCUSD",1762277957712,0.38879,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762277957916,0.13942,101870.0,101850.0,0.19684594]
["bitfinex","BTCUSD",1762277958127,0.13942,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762277958326,0.05896703,101870.0,101850.0,0.19684594]
["bitfinex","BTCUSD",1762277958780,0.05896703,101870.0,101860.0,0.19634792]
["bitfinex","BTCUSD",1762277958986,0.14959703,101870.0,101850.0,0.19684594]
["bitfinex","BTCUSD",1762277959136,0.14959703,101870.0,101850.0,0.00048351]
["bitfinex","BTCUSD",1762277959351,0.15159703,101870.0,101850.0,0.19684987]
["bitfinex","BTCUSD",1762277959549,0.14959703,101870.0,101850.0,0.19684987]
["bitfinex","BTCUSD",1762277960103,0.14959703,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762277960512,0.14859703,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762277960727,0.14859703,101870.0,101860.0,0.19934792]
["bitfinex","BTCUSD",1762277960932,0.14959703,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762277961106,1.34569125,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762277961324,1.34132749,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762277961653,1.34132749,101870.0,101860.0,0.007]
["bitfinex","BTCUSD",1762277962075,1.34157591,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762277962279,1.34057591,101870.0,101860.0,0.004]
["bitfinex","BTCUSD",1762277962498,1.24994591,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762277963189,1.36331591,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762277964398,0.6093515,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762277964592,1.3623517,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762277964793,1.3673517,101870.0,101860.0,0.003]
["bitfinex","BTCUSD",1762277965385,0.34,101860.0,101840.0,0.20620227]
["bitfinex","BTCUSD",1762277965586,0.34,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762277965587,0.43798321,101860.0,101850.0,0.1963672]
["bitfinex","BTCUSD",1762277965799,0.43798321,101860.0,101840.0,0.20620227]
["bitfinex","BTCUSD",1762277966000,0.43798321,101860.0,101840.0,0.0183406]
["bitfinex","BTCUSD",1762277966200,0.43798321,101860.0,101830.0,0.20620676]
["bitfinex","BTCUSD",1762277966374,0.0975,101850.0,101830.0,0.2245489]
["bitfinex","BTCUSD",1762277966583,0.0975,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762277966977,0.8967643,101860.0,101830.0,0.20620676]
["bitfinex","BTCUSD",1762277967139,0.01587,101840.0,101830.0,0.22456512]
["bitfinex","BTCUSD",1762277967338,0.8967643,101860.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762277967561,0.9942643,101860.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1762277967787,0.9942643,101860.0,101820.0,0.24247344]
["bitfinex","BTCUSD",1762277967788,0.11165,101850.0,101820.0,0.24247344]
["bitfinex","BTCUSD",1762277967991,0.11165,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762277967992,0.43776605,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762277968197,0.99404714,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762277968403,1.05845714,101850.0,101840.0,0.001]
["bitfinex","BTCUSD",1762277968615,0.34,101840.0,101800.0,8e-05]
["bitfinex","BTCUSD",1762277968874,0.04919,101810.0,101800.0,0.2148966]
["bitfinex","BTCUSD",1762277969089,0.04919,101810.0,101800.0,0.19654365]
["bitfinex","BTCUSD",1762277969718,0.04919,101810.0,101800.0,8e-05]
["bitfinex","BTCUSD",1762277969930,0.15932,101810.0,101800.0,8e-05]
["bitfinex","BTCUSD",1762277970136,0.15932,101810.0,101800.0,0.00022532]
["bitfinex","BTCUSD",1762277970348,0.16941135,101810.0,101800.0,0.00022532]
["bitfinex","BTCUSD",1762277970558,1.16345849,101810.0,101800.0,0.00022532]
["bitfinex","BTCUSD",1762277970982,0.6071774,101810.0,101800.0,0.00322532]
["bitfinex","BTCUSD",1762277971187,1.16345849,101810.0,101800.0,0.19968897]
["bitfinex","BTCUSD",1762277971396,0.05928135,101810.0,101800.0,0.20268897]
["bitfinex","BTCUSD",1762277971608,0.07801135,101810.0,101800.0,0.00622532]
["bitfinex","BTCUSD",1762277971814,0.16862135,101810.0,101800.0,0.00022532]
["bitfinex","BTCUSD",1762277972022,0.16862135,101810.0,101800.0,0.00122532]
["bitfinex","BTCUSD",1762277972231,0.82266849,101810.0,101800.0,0.00022532]
["bitfinex","BTCUSD",1762277972656,0.6063874,101810.0,101800.0,0.00322532]
["bitfinex","BTCUSD",1762277972869,1.16266849,101810.0,101800.0,0.00322532]
["bitfinex","BTCUSD",1762277973285,1.16266849,101810.0,101800.0,0.00422532]
["bitfinex","BTCUSD",1762277973498,1.19885077,101810.0,101800.0,0.00422532]
["bitfinex","BTCUSD",1762277973931,0.55628109,101800.0,101790.0,0.00215319]
["bitfinex","BTCUSD",1762277974168,0.55628109,101780.0,101760.0,0.20628074]
["bitfinex","BTCUSD",1762277974387,0.04585,101770.0,101750.0,0.20631942]
["bitfinex","BTCUSD",1762277974619,0.13932,101770.0,101750.0,0.20646476]
["bitfinex","BTCUSD",1762277975240,0.17550228,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762277975445,0.04843,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762277975658,0.4819,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762277976105,0.51676,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762277976309,0.51676,101780.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1762277976543,0.09382,101770.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1762277976761,0.7522309,101770.0,101750.0,0.00314534]
["bitfinex","BTCUSD",1762277977008,0.97133713,101760.0,101750.0,0.00314534]
["bitfinex","BTCUSD",1762277977227,1.06019337,101760.0,101750.0,0.00014534]
["bitfinex","BTCUSD",1762277977863,0.55628109,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762277978074,0.55642587,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762277978284,0.79702192,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762277979553,0.79902192,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762277979978,0.8352042,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762277980186,1.1752042,101750.0,101740.0,0.0004]
["bitfinex","BTCUSD",1762277980405,1.1752042,101750.0,101740.0,0.00164422]
["bitfinex","BTCUSD",1762277980406,1.2149086,101750.0,101740.0,0.00164422]
["bitfinex","BTCUSD",1762277980868,0.59246337,101740.0,101730.0,0.0004]
["bitfinex","BTCUSD",1762277981069,0.59246337,101740.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762277981070,0.37618228,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762277981277,1.03148942,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762277981489,1.12495942,101720.0,101710.0,8e-05]
["bitfinex","BTCUSD",1762277982372,1.12495942,101720.0,101670.0,0.00999999]
["bitfinex","BTCUSD",1762277982586,0.08075,101680.0,101670.0,0.20654605]
["bitfinex","BTCUSD",1762277982720,0.08075,101680.0,101660.0,0.23187812]
["bitfinex","BTCUSD",1762277982935,0.0938,101670.0,101660.0,0.23187812]
["bitfinex","BTCUSD",1762277983335,0.01505,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762277983539,0.01505,101680.0,101670.0,0.850762]
["bitfinex","BTCUSD",1762277983771,0.01505,101680.0,101670.0,0.85124659]
["bitfinex","BTCUSD",1762277983973,0.01505,101680.0,101670.0,0.19719945]
["bitfinex","BTCUSD",1762277984596,0.01505,101680.0,101670.0,0.2949655]
["bitfinex","BTCUSD",1762277984828,0.1739,101680.0,101670.0,0.19719945]
["bitfinex","BTCUSD",1762277985211,0.1739,101680.0,101670.0,0.19919945]
["bitfinex","BTCUSD",1762277985882,0.1739,101680.0,101670.0,0.00248459]
["bitfinex","BTCUSD",1762277986100,0.5139,101680.0,101670.0,0.00248459]
["bitfinex","BTCUSD",1762277986295,0.55008228,101680.0,101670.0,0.00248459]
["bitfinex","BTCUSD",1762277987037,0.55008228,101680.0,101670.0,0.00422812]
["bitfinex","BTCUSD",1762277987257,0.37618228,101670.0,101660.0,0.0254]
["bitfinex","BTCUSD",1762277987478,0.47030228,101670.0,101660.0,0.02554541]
["bitfinex","BTCUSD",1762277987681,1.02658337,101670.0,101660.0,0.02554541]
["bitfinex","BTCUSD",1762277987869,0.99997918,101670.0,101660.0,0.02554541]
["bitfinex","BTCUSD",1762277988099,0.99997918,101670.0,101650.0,8e-05]
["bitfinex","BTCUSD",1762277988319,0.24281228,101660.0,101650.0,0.00022543]
["bitfinex","BTCUSD",1762277989294,0.25295638,101660.0,101650.0,0.00022543]
["bitfinex","BTCUSD",1762277989706,0.59295638,101660.0,101650.0,0.00022543]
["bitfinex","BTCUSD",1762277989915,0.59295638,101660.0,101650.0,0.19697899]
["bitfinex","BTCUSD",1762277990524,0.59395638,101660.0,101650.0,0.19697899]
["bitfinex","BTCUSD",1762277990719,0.59395638,101660.0,101650.0,0.00022543]
["bitfinex","BTCUSD",1762277990970,0.59395638,101660.0,101650.0,0.19697899]
["bitfinex","BTCUSD",1762277991186,0.5577741,101660.0,101650.0,0.19697899]
["bitfinex","BTCUSD",1762277991399,0.2177741,101660.0,101650.0,0.19697899]
["bitfinex","BTCUSD",1762277993298,0.07742239,101660.0,101650.0,0.19697899]
["bitfinex","BTCUSD",1762277993513,0.04529,101730.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762277993731,0.04529,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762277993945,0.16425,101720.0,101690.0,0.20647809]
["bitfinex","BTCUSD",1762277994154,0.09647,101710.0,101690.0,0.19667595]
["bitfinex","BTCUSD",1762277994366,0.02321,101700.0,101690.0,0.19667595]
["bitfinex","BTCUSD",1762277994798,0.11873,101700.0,101690.0,0.19667595]
["bitfinex","BTCUSD",1762277995549,0.11873,101700.0,101690.0,0.19767595]
["bitfinex","BTCUSD",1762277995758,0.11873,101700.0,101690.0,0.19667595]
["bitfinex","BTCUSD",1762277995967,0.11873,101700.0,101690.0,0.19967595]
["bitfinex","BTCUSD",1762277996211,0.47394833,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762277996410,0.47409312,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762277997325,0.34014479,101710.0,101700.0,0.26119683]
["bitfinex","BTCUSD",1762277997547,0.34014479,101710.0,101700.0,0.26219683]
["bitfinex","BTCUSD",1762277997869,0.34014479,101710.0,101700.0,0.26419683]
["bitfinex","BTCUSD",1762278000889,0.00014479,101710.0,101700.0,0.89453392]
["bitfinex","BTCUSD",1762278001001,0.00014479,101710.0,101700.0,0.141596]
["bitfinex","BTCUSD",1762278001231,0.00014479,101710.0,101700.0,0.077056]
["bitfinex","BTCUSD",1762278001436,1.03473797,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762278001631,1.03037421,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762278002280,0.47409312,101710.0,101700.0,0.19965683]
["bitfinex","BTCUSD",1762278002490,0.37632707,101710.0,101700.0,0.19965683]
["bitfinex","BTCUSD",1762278002686,0.93260816,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762278002909,1.02812816,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762278003447,0.51692707,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762278003666,1.07320816,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762278004219,1.17097421,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762278004423,1.7272553,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762278004625,1.19170609,101710.0,101700.0,0.003]
["bitfinex","BTCUSD",1762278004830,1.17097421,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1762278005237,1.17097421,101710.0,101680.0,0.19669462]
["bitfinex","BTCUSD",1762278005238,0.03618228,101690.0,101680.0,0.19669462]
["bitfinex","BTCUSD",1762278005588,0.34,101680.0,101670.0,0.29736029]
["bitfinex","BTCUSD",1762278005794,0.35801861,101680.0,101660.0,0.23330259]
["bitfinex","BTCUSD",1762278006027,0.9142997,101680.0,101660.0,0.23330259]
["bitfinex","BTCUSD",1762278006309,0.9142997,101680.0,101660.0,0.03656918]
["bitfinex","BTCUSD",1762278006551,0.9142997,101680.0,101660.0,0.00024918]
["bitfinex","BTCUSD",1762278006552,1.17469318,101670.0,101660.0,0.00024918]
["bitfinex","BTCUSD",1762278006877,1.18834803,101670.0,101660.0,0.00024918]
["bitfinex","BTCUSD",1762278007111,0.63206694,101670.0,101660.0,0.00024918]
["bitfinex","BTCUSD",1762278007344,1.18834803,101670.0,101660.0,0.00024918]
["bitfinex","BTCUSD",1762278008394,1.17032942,101670.0,101660.0,0.00124918]
["bitfinex","BTCUSD",1762278008602,1.17032942,101670.0,101660.0,0.00224918]
["bitfinex","BTCUSD",1762278009007,1.17032942,101670.0,101660.0,0.00124918]
["bitfinex","BTCUSD",1762278009206,0.37618228,101660.0,101650.0,8e-05]
["bitfinex","BTCUSD",1762278009417,1.07422337,101660.0,101650.0,0.00022543]
["bitfinex","BTCUSD",1762278010462,1.07522337,101660.0,101650.0,0.00022543]
["bitfinex","BTCUSD",1762278011703,1.07722337,101660.0,101650.0,0.10022543]
["bitfinex","BTCUSD",1762278011920,0.70104109,101660.0,101650.0,0.10022543]
["bitfinex","BTCUSD",1762278012147,0.02105934,101660.0,101650.0,0.29697899]
["bitfinex","BTCUSD",1762278012361,0.76273043,101660.0,101650.0,0.10022543]
["bitfinex","BTCUSD",1762278012559,0.79252538,101660.0,101650.0,0.10022543]
["bitfinex","BTCUSD",1762278012780,1.16870766,101660.0,101650.0,0.10022543]
["bitfinex","BTCUSD",1762278013001,1.07368766,101660.0,101650.0,0.10022543]
["bitfinex","BTCUSD",1762278013230,1.16870766,101660.0,101650.0,0.10022543]
["bitfinex","BTCUSD",1762278014145,1.36544187,101660.0,101650.0,0.10022543]
["bitfinex","BTCUSD",1762278014390,1.36544187,101660.0,101640.0,0.05]
["bitfinex","BTCUSD",1762278014391,0.93246337,101650.0,101640.0,0.05]
["bitfinex","BTCUSD",1762278014608,0.52065125,101650.0,101640.0,0.05]
["bitfinex","BTCUSD",1762278014824,0.84325,101650.0,101640.0,0.05]
["bitfinex","BTCUSD",1762278015073,0.70075006,101650.0,101640.0,0.05]
["bitfinex","BTCUSD",1762278015292,0.70075006,101650.0,101640.0,0.05049845]
["bitfinex","BTCUSD",1762278016149,0.70575006,101650.0,101640.0,0.05049845]
["bitfinex","BTCUSD",1762278016379,0.70975006,101650.0,101640.0,0.05049845]
["bitfinex","BTCUSD",1762278017013,1.08593234,101650.0,101640.0,0.05049845]
["bitfinex","BTCUSD",1762278017683,0.65404714,101610.0,101580.0,0.20665774]
["bitfinex","BTCUSD",1762278017884,0.59290109,101600.0,101570.0,0.24306301]
["bitfinex","BTCUSD",1762278018145,0.68820109,101600.0,101570.0,0.24306301]
["bitfinex","BTCUSD",1762278018376,0.65180109,101590.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762278018603,0.65180109,101590.0,101570.0,0.19698671]
["bitfinex","BTCUSD",1762278019058,0.65180109,101590.0,101570.0,0.19746998]
["bitfinex","BTCUSD",1762278019284,0.99180109,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762278019501,0.48016,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762278019731,1.03644109,101590.0,101580.0,0.19788915]
["bitfinex","BTCUSD",1762278019975,0.89628109,101590.0,101580.0,0.19788915]
["bitfinex","BTCUSD",1762278020165,0.55628109,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762278020419,1.07211337,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1762278020619,1.07211337,101590.0,101570.0,0.00056327]
["bitfinex","BTCUSD",1762278020620,0.37618228,101580.0,101570.0,0.00056327]
["bitfinex","BTCUSD",1762278020752,1.12669942,101580.0,101570.0,0.00356327]
["bitfinex","BTCUSD",1762278020959,1.12669942,101580.0,101570.0,0.00556327]
["bitfinex","BTCUSD",1762278021365,1.12669942,101580.0,101570.0,0.00056327]
["bitfinex","BTCUSD",1762278021969,1.12669942,101580.0,101570.0,0.00356327]
["bitfinex","BTCUSD",1762278022175,0.09871605,101580.0,101570.0,0.2004718]
["bitfinex","BTCUSD",1762278022382,1.09333714,101580.0,101570.0,0.00356327]
["bitfinex","BTCUSD",1762278022596,1.12951942,101580.0,101570.0,0.00756327]
["bitfinex","BTCUSD",1762278024450,0.57323833,101580.0,101570.0,0.00756327]
["bitfinex","BTCUSD",1762278024614,1.13277414,101580.0,101570.0,0.00756327]
["bitfinex","BTCUSD",1762278024816,1.13277414,101580.0,101570.0,0.00056327]
["bitfinex","BTCUSD",1762278025258,1.69230995,101580.0,101570.0,0.00330938]
["bitfinex","BTCUSD",1762278025698,1.13277414,101580.0,101560.0,0.00052]
["bitfinex","BTCUSD",1762278025864,0.70314957,101570.0,101560.0,0.00052]
["bitfinex","BTCUSD",1762278026064,0.52478,101570.0,101560.0,0.00052]
["bitfinex","BTCUSD",1762278026276,1.08431581,101570.0,101560.0,0.00052]
["bitfinex","BTCUSD",1762278026512,1.28252737,101570.0,101560.0,0.00052]
["bitfinex","BTCUSD",1762278027122,1.28197714,101570.0,101560.0,0.00052]
["bitfinex","BTCUSD",1762278027293,1.31815942,101570.0,101560.0,0.00052]
["bitfinex","BTCUSD",1762278027495,1.32015942,101570.0,101560.0,0.00052]
["bitfinex","BTCUSD",1762278028090,1.28397714,101570.0,101560.0,0.00052]
["bitfinex","BTCUSD",1762278028295,1.28197714,101570.0,101560.0,0.00052]
["bitfinex","BTCUSD",1762278028495,1.28197714,101570.0,101560.0,0.00056]
["bitfinex","BTCUSD",1762278028958,1.28197714,101570.0,101560.0,0.00256]
["bitfinex","BTCUSD",1762278029095,1.28197714,101570.0,101560.0,0.0026]
["bitfinex","BTCUSD",1762278029577,1.28197714,101570.0,101560.0,0.19952792]
["bitfinex","BTCUSD",1762278029788,1.28197714,101570.0,101560.0,0.00264]
["bitfinex","BTCUSD",1762278029996,1.31815942,101570.0,101560.0,0.00264]
["bitfinex","BTCUSD",1762278030221,0.56041205,101570.0,101560.0,0.00464]
["bitfinex","BTCUSD",1762278030442,1.31815942,101570.0,101560.0,0.00464]
["bitfinex","BTCUSD",1762278031270,1.31815942,101570.0,101560.0,0.00264]
["bitfinex","BTCUSD",1762278031698,1.31815942,101570.0,101560.0,0.00088955]
["bitfinex","BTCUSD",1762278031904,1.28197714,101570.0,101560.0,0.19781747]
["bitfinex","BTCUSD",1762278032110,0.42588977,101570.0,101560.0,0.19781747]
["bitfinex","BTCUSD",1762278032328,0.95079342,101580.0,101560.0,0.23469747]
["bitfinex","BTCUSD",1762278032526,0.95079342,101580.0,101560.0,0.23469701]
["bitfinex","BTCUSD",1762278032752,0.95079342,101580.0,101560.0,0.03976955]
["bitfinex","BTCUSD",1762278032964,1.28159737,101570.0,101560.0,0.00288955]
["bitfinex","BTCUSD",1762278033166,1.31777965,101570.0,101560.0,0.00288955]
["bitfinex","BTCUSD",1762278034390,2.07552702,101570.0,101560.0,0.00288955]
["bitfinex","BTCUSD",1762278034597,1.31777965,101570.0,101560.0,0.00088955]
["bitfinex","BTCUSD",1762278035587,1.31977965,101570.0,101560.0,0.00088955]
["bitfinex","BTCUSD",1762278036169,1.32874239,101570.0,101560.0,0.00088955]
["bitfinex","BTCUSD",1762278037465,1.33074239,101570.0,101560.0,0.00088955]
["bitfinex","BTCUSD",1762278039882,2.08848976,101570.0,101560.0,0.00088955]
["bitfinex","BTCUSD",1762278040105,1.36931837,101570.0,101560.0,0.00088955]
["bitfinex","BTCUSD",1762278040299,1.3513818,101570.0,101560.0,0.00088955]
["bitfinex","BTCUSD",1762278040503,1.38098433,101570.0,101560.0,0.00088955]
["bitfinex","BTCUSD",1762278041058,2.150402,101570.0,101560.0,0.00088955]
["bitfinex","BTCUSD",1762278041497,0.03618228,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762278041673,0.90867976,101550.0,101540.0,0.00054555]
["bitfinex","BTCUSD",1762278041854,0.999596,101550.0,101540.0,0.00054555]
["bitfinex","BTCUSD",1762278042056,0.999596,101550.0,101540.0,0.00104478]
["bitfinex","BTCUSD",1762278042933,0.999596,101550.0,101540.0,0.00304478]
["bitfinex","BTCUSD",1762278043688,0.999596,101550.0,101540.0,0.00504478]
["bitfinex","BTCUSD",1762278044294,0.23017833,101550.0,101540.0,0.00504478]
["bitfinex","BTCUSD",1762278044470,0.09623,101550.0,101540.0,0.00504478]
["bitfinex","BTCUSD",1762278044702,0.00095,101550.0,101540.0,0.00504478]
["bitfinex","BTCUSD",1762278044904,0.34,101550.0,101540.0,0.20201116]
["bitfinex","BTCUSD",1762278045107,0.40056,101550.0,101540.0,0.00504478]
["bitfinex","BTCUSD",1762278045310,0.06056,101550.0,101540.0,0.20201149]
["bitfinex","BTCUSD",1762278046123,1.18940767,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762278046405,1.21009985,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762278046607,0.34,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762278048819,0.90765767,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762278049029,0.43114308,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762278049243,1.34096075,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762278049984,0.86564767,101560.0,101540.0,0.19751165]
["bitfinex","BTCUSD",1762278050188,0.76941767,101550.0,101540.0,0.00054555]
["bitfinex","BTCUSD",1762278050393,0.76941767,101550.0,101540.0,0.19751226]
["bitfinex","BTCUSD",1762278050891,0.86469767,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762278051139,0.89443235,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762278051342,0.02973468,101560.0,101550.0,0.20672799]
["bitfinex","BTCUSD",1762278051553,0.77841708,101560.0,101550.0,0.20672799]
["bitfinex","BTCUSD",1762278051743,0.79915235,101560.0,101550.0,0.21197758]
["bitfinex","BTCUSD",1762278052178,0.86277116,101560.0,101550.0,0.01003027]
["bitfinex","BTCUSD",1762278052378,0.95654116,101560.0,101550.0,0.01003027]
["bitfinex","BTCUSD",1762278052555,0.95654116,101560.0,101550.0,0.01503027]
["bitfinex","BTCUSD",1762278053137,0.81716116,101560.0,101550.0,0.20897758]
["bitfinex","BTCUSD",1762278053339,1.15716116,101560.0,101550.0,0.20897758]
["bitfinex","BTCUSD",1762278053544,0.38774349,101560.0,101550.0,0.24585758]
["bitfinex","BTCUSD",1762278053931,0.38774349,101560.0,101550.0,0.24385758]
["bitfinex","BTCUSD",1762278054127,0.04774349,101560.0,101550.0,0.24385758]
["bitfinex","BTCUSD",1762278054332,0.81816116,101560.0,101550.0,0.24785758]
["bitfinex","BTCUSD",1762278054536,0.81816116,101560.0,101550.0,0.30008758]
["bitfinex","BTCUSD",1762278054738,0.04874349,101560.0,101550.0,0.39297758]
["bitfinex","BTCUSD",1762278055005,0.03974408,101560.0,101550.0,0.39297758]
["bitfinex","BTCUSD",1762278055153,0.04875922,101560.0,101550.0,0.24785758]
["bitfinex","BTCUSD",1762278055363,0.04875922,101560.0,101550.0,0.25285758]
["bitfinex","BTCUSD",1762278056023,0.81817689,101560.0,101550.0,0.25285758]
["bitfinex","BTCUSD",1762278056223,0.04875922,101560.0,101550.0,0.39739758]
["bitfinex","BTCUSD",1762278056435,0.01900881,101560.0,101550.0,0.39739758]
["bitfinex","BTCUSD",1762278056870,0.8182279,101560.0,101550.0,0.25285758]
["bitfinex","BTCUSD",1762278057485,0.8182279,101560.0,101550.0,0.24785758]
["bitfinex","BTCUSD",1762278057685,0.9570679,101560.0,101550.0,0.01003027]
["bitfinex","BTCUSD",1762278057842,0.9580679,101560.0,101550.0,0.21797758]
["bitfinex","BTCUSD",1762278058078,0.8182279,101560.0,101550.0,0.32098758]
["bitfinex","BTCUSD",1762278058273,0.04883817,101560.0,101550.0,0.32098758]
["bitfinex","BTCUSD",1762278058479,0.04883817,101560.0,101550.0,0.39413758]
["bitfinex","BTCUSD",1762278058905,0.04883817,101560.0,101550.0,0.39713758]
["bitfinex","BTCUSD",1762278059500,0.04783817,101560.0,101550.0,0.39113758]
["bitfinex","BTCUSD",1762278059662,0.04783817,101560.0,101550.0,0.31298758]
["bitfinex","BTCUSD",1762278059866,0.04783817,101560.0,101550.0,0.31498758]
["bitfinex","BTCUSD",1762278060268,0.04783817,101560.0,101550.0,0.31298758]
["bitfinex","BTCUSD",1762278060479,0.04783817,101560.0,101550.0,0.31398758]
["bitfinex","BTCUSD",1762278060693,0.04783817,101560.0,101550.0,0.39213758]
["bitfinex","BTCUSD",1762278060940,0.04783817,101560.0,101550.0,0.39713758]
["bitfinex","BTCUSD",1762278061092,0.03881865,101560.0,101550.0,0.39713758]
["bitfinex","BTCUSD",1762278061293,0.04786246,101560.0,101550.0,0.39713758]
["bitfinex","BTCUSD",1762278061497,0.21350153,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762278061498,0.06877777,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762278061732,0.05640465,101600.0,101590.0,0.54686976]
["bitfinex","BTCUSD",1762278061943,0.00215921,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762278062178,0.03484921,101630.0,101620.0,0.00017036]
["bitfinex","BTCUSD",1762278062385,0.94401688,101630.0,101620.0,0.00017036]
["bitfinex","BTCUSD",1762278062589,0.17459921,101630.0,101620.0,0.00017036]
["bitfinex","BTCUSD",1762278062790,0.09182855,101630.0,101620.0,0.19698201]
["bitfinex","BTCUSD",1762278062996,0.04537855,101630.0,101620.0,0.19698201]
["bitfinex","BTCUSD",1762278063426,0.00264159,101630.0,101620.0,0.19898201]
["bitfinex","BTCUSD",1762278063646,0.00264159,101630.0,101620.0,0.34753848]
["bitfinex","BTCUSD",1762278064041,0.00264159,101630.0,101620.0,0.15072683]
["bitfinex","BTCUSD",1762278064191,0.00264159,101630.0,101620.0,0.19898201]
["bitfinex","BTCUSD",1762278064192,0.03533159,101630.0,101620.0,0.19898201]
["bitfinex","BTCUSD",1762278064616,0.03533159,101630.0,101620.0,0.20102201]
["bitfinex","BTCUSD",1762278064818,0.00264159,101630.0,101620.0,0.25098201]
["bitfinex","BTCUSD",1762278065017,0.00264159,101630.0,101620.0,0.24898201]
["bitfinex","BTCUSD",1762278065279,0.03533159,101630.0,101620.0,0.00221036]
["bitfinex","BTCUSD",1762278065600,0.94449926,101630.0,101620.0,0.00586926]
["bitfinex","BTCUSD",1762278065731,1.28549926,101630.0,101620.0,0.00586926]
["bitfinex","BTCUSD",1762278066165,1.28549926,101630.0,101620.0,0.00025036]
["bitfinex","BTCUSD",1762278066572,1.28449926,101630.0,101620.0,0.00025036]
["bitfinex","BTCUSD",1762278066791,1.28749926,101630.0,101620.0,0.00025036]
["bitfinex","BTCUSD",1762278067182,1.28449926,101630.0,101620.0,0.00025036]
["bitfinex","BTCUSD",1762278067361,1.28749926,101630.0,101620.0,0.00025036]
["bitfinex","BTCUSD",1762278067737,1.28849926,101630.0,101620.0,0.00025036]
["bitfinex","BTCUSD",1762278067952,1.32568154,101630.0,101620.0,0.00025036]
["bitfinex","BTCUSD",1762278068146,1.32568154,101630.0,101620.0,8e-05]
["bitfinex","BTCUSD",1762278068531,1.52247382,101630.0,101620.0,8e-05]
["bitfinex","BTCUSD",1762278068707,0.37618228,101600.0,101580.0,0.00017036]
["bitfinex","BTCUSD",1762278068909,1.30531748,101590.0,101580.0,0.00578735]
["bitfinex","BTCUSD",1762278069105,1.34740372,101590.0,101580.0,0.00578735]
["bitfinex","BTCUSD",1762278069313,1.383586,101590.0,101580.0,0.00578735]
["bitfinex","BTCUSD",1762278069510,1.383586,101590.0,101580.0,0.00017036]
["bitfinex","BTCUSD",1762278069893,1.34740372,101590.0,101580.0,0.19705951]
["bitfinex","BTCUSD",1762278070099,0.76941767,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762278070298,0.34048238,101600.0,101590.0,0.23318977]
["bitfinex","BTCUSD",1762278070482,0.00048238,101600.0,101590.0,0.37629977]
["bitfinex","BTCUSD",1762278070734,0.00048238,101600.0,101590.0,0.38191621]
["bitfinex","BTCUSD",1762278072245,0.00248238,101600.0,101590.0,0.38191621]
["bitfinex","BTCUSD",1762278072414,0.00248238,101600.0,101590.0,0.38195621]
["bitfinex","BTCUSD",1762278072415,0.00048238,101600.0,101590.0,0.38195621]
["bitfinex","BTCUSD",1762278072571,0.00048238,101600.0,101590.0,0.72195621]
["bitfinex","BTCUSD",1762278072773,0.00048238,101600.0,101590.0,0.06035205]
["bitfinex","BTCUSD",1762278073123,0.64851786,101610.0,101590.0,0.25160392]
["bitfinex","BTCUSD",1762278073474,0.74642851,101610.0,101590.0,0.25164452]
["bitfinex","BTCUSD",1762278073683,0.3401446,101610.0,101600.0,0.0493]
["bitfinex","BTCUSD",1762278073890,0.0001446,101610.0,101600.0,0.34022013]
["bitfinex","BTCUSD",1762278074091,0.0001446,101610.0,101600.0,0.21540051]
["bitfinex","BTCUSD",1762278074292,0.90945227,101610.0,101600.0,0.00017036]
["bitfinex","BTCUSD",1762278074705,1.28563455,101610.0,101600.0,0.00017036]
["bitfinex","BTCUSD",1762278076099,1.28563455,101610.0,101600.0,0.00217036]
["bitfinex","BTCUSD",1762278076297,1.28963455,101610.0,101600.0,0.00217036]
["bitfinex","BTCUSD",1762278076500,1.28963455,101610.0,101600.0,0.00017036]
["bitfinex","BTCUSD",1762278076952,1.29163455,101610.0,101600.0,0.00017036]
["bitfinex","BTCUSD",1762278077380,1.28963455,101610.0,101600.0,0.00017036]
["bitfinex","BTCUSD",1762278077807,0.52021688,101610.0,101600.0,0.00017036]
["bitfinex","BTCUSD",1762278078008,1.28563455,101610.0,101600.0,0.00017036]
["bitfinex","BTCUSD",1762278078289,0.37618228,101600.0,101590.0,8e-05]
["bitfinex","BTCUSD",1762278078513,1.24069995,101600.0,101590.0,8e-05]
["bitfinex","BTCUSD",1762278079527,1.24069995,101600.0,101590.0,0.00208]
["bitfinex","BTCUSD",1762278080300,1.24069995,101600.0,101590.0,8e-05]
["bitfinex","BTCUSD",1762278081525,1.24069995,101600.0,101590.0,0.19694977]
["bitfinex","BTCUSD",1762278081526,0.47328228,101600.0,101590.0,0.19694977]
["bitfinex","BTCUSD",1762278081729,0.47328228,101600.0,101590.0,8e-05]
["bitfinex","BTCUSD",1762278081931,1.24269995,101600.0,101590.0,8e-05]
["bitfinex","BTCUSD",1762278083093,0.80559995,101570.0,101560.0,0.00598721]
["bitfinex","BTCUSD",1762278083296,0.89203995,101570.0,101560.0,0.0243972]
["bitfinex","BTCUSD",1762278083474,0.98824995,101570.0,101560.0,0.0243972]
["bitfinex","BTCUSD",1762278084439,0.12262228,101570.0,101560.0,0.2218075]
["bitfinex","BTCUSD",1762278084570,0.08644,101570.0,101560.0,0.2218075]
["bitfinex","BTCUSD",1762278084771,0.04077,101570.0,101560.0,0.2218075]
["bitfinex","BTCUSD",1762278085217,0.18266,101570.0,101560.0,0.02487958]
["bitfinex","BTCUSD",1762278085418,0.19302086,101570.0,101560.0,0.01889237]
["bitfinex","BTCUSD",1762278085564,2.15790851,101570.0,101560.0,0.00048238]
["bitfinex","BTCUSD",1762278085980,1.38849084,101570.0,101560.0,0.00548238]
["bitfinex","BTCUSD",1762278086196,1.38849084,101570.0,101560.0,0.00248238]
["bitfinex","BTCUSD",1762278086397,1.18732576,101570.0,101560.0,0.00248238]
["bitfinex","BTCUSD",1762278086608,1.18832576,101570.0,101560.0,0.00048238]
["bitfinex","BTCUSD",1762278087599,1.75657835,101570.0,101560.0,0.00048238]
["bitfinex","BTCUSD",1762278087806,1.18832576,101570.0,101560.0,0.00048238]
["bitfinex","BTCUSD",1762278089193,1.13845573,101570.0,101560.0,0.00048238]
["bitfinex","BTCUSD",1762278089667,1.18832576,101570.0,101560.0,0.00048238]
["bitfinex","BTCUSD",1762278090390,1.13845573,101570.0,101560.0,0.00065274]
["bitfinex","BTCUSD",1762278090806,0.57020314,101570.0,101560.0,0.00065274]
["bitfinex","BTCUSD",1762278091030,1.13845573,101570.0,101560.0,0.00065274]
["bitfinex","BTCUSD",1762278091439,0.57020314,101570.0,101560.0,0.00065274]
["bitfinex","BTCUSD",1762278091647,1.13845573,101570.0,101560.0,0.00065274]
["bitfinex","BTCUSD",1762278091858,0.57020314,101570.0,101560.0,0.00065274]
["bitfinex","BTCUSD",1762278092069,1.13845573,101570.0,101560.0,0.00065274]
["bitfinex","BTCUSD",1762278092957,1.70670832,101570.0,101560.0,0.00065274]
["bitfinex","BTCUSD",1762278093131,1.18832576,101570.0,101560.0,0.00048238]
["bitfinex","BTCUSD",1762278093286,1.75657835,101570.0,101560.0,0.00048238]
["bitfinex","BTCUSD",1762278093481,1.18832576,101570.0,101560.0,0.00048238]
["bitfinex","BTCUSD",1762278096292,1.13845573,101570.0,101560.0,0.00048238]
["bitfinex","BTCUSD",1762278097959,1.13845573,101570.0,101560.0,0.00052238]
["bitfinex","BTCUSD",1762278098754,1.13845573,101570.0,101560.0,0.00073274]
["bitfinex","BTCUSD",1762278102839,1.18832576,101570.0,101560.0,0.00073274]
["bitfinex","BTCUSD",1762278103084,1.70670832,101570.0,101560.0,0.00073274]
["bitfinex","BTCUSD",1762278103263,0.08605231,101560.0,101550.0,0.00032959]
["bitfinex","BTCUSD",1762278103476,1.4188873,101560.0,101550.0,0.00032959]
["bitfinex","BTCUSD",1762278103682,1.41452354,101560.0,101550.0,0.00032959]
["bitfinex","BTCUSD",1762278105356,1.41852354,101560.0,101550.0,0.00032959]
["bitfinex","BTCUSD",1762278106113,1.39265351,101560.0,101550.0,0.00032959]
["bitfinex","BTCUSD",1762278107390,1.41852354,101560.0,101550.0,0.00032959]
["bitfinex","BTCUSD",1762278110114,0.04987003,101550.0,101540.0,0.0004]
["bitfinex","BTCUSD",1762278110367,1.17293866,101550.0,101540.0,0.00054555]
["bitfinex","BTCUSD",1762278110560,1.31565218,101550.0,101540.0,0.00054555]
["bitfinex","BTCUSD",1762278110755,0.03618228,101540.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762278110952,1.09453468,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762278111136,0.52191833,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762278111491,0.42415228,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762278111812,0.42415228,101530.0,101520.0,0.19740551]
["bitfinex","BTCUSD",1762278112035,0.42338228,101530.0,101520.0,0.19740551]
["bitfinex","BTCUSD",1762278112381,0.42338228,101530.0,101520.0,0.19940551]
["bitfinex","BTCUSD",1762278112523,0.42338228,101530.0,101520.0,0.0024]
["bitfinex","BTCUSD",1762278112743,0.42338228,101530.0,101520.0,0.19940551]
["bitfinex","BTCUSD",1762278112979,0.08338228,101530.0,101520.0,0.19940551]
["bitfinex","BTCUSD",1762278113185,0.08338228,101530.0,101520.0,0.0054]
["bitfinex","BTCUSD",1762278113388,0.20150228,101530.0,101520.0,0.0054]
["bitfinex","BTCUSD",1762278113606,0.10845228,101530.0,101520.0,0.20240551]
["bitfinex","BTCUSD",1762278113815,0.76975487,101530.0,101520.0,0.0054]
["bitfinex","BTCUSD",1762278114220,1.10975487,101530.0,101520.0,0.0054]
["bitfinex","BTCUSD",1762278114427,1.12790528,101530.0,101520.0,0.00544]
["bitfinex","BTCUSD",1762278114852,1.69615787,101530.0,101520.0,0.00544]
["bitfinex","BTCUSD",1762278115053,1.7460279,101530.0,101520.0,0.00548]
["bitfinex","BTCUSD",1762278115264,1.69615787,101530.0,101520.0,0.00548]
["bitfinex","BTCUSD",1762278115476,1.76489826,101530.0,101520.0,0.00352]
["bitfinex","BTCUSD",1762278115906,1.17777531,101530.0,101520.0,0.00452]
["bitfinex","BTCUSD",1762278116094,1.18684656,101530.0,101520.0,0.00052]
["bitfinex","BTCUSD",1762278116299,1.15640153,101530.0,101520.0,0.00052]
["bitfinex","BTCUSD",1762278116529,1.72465412,101530.0,101520.0,0.00152]
["bitfinex","BTCUSD",1762278116897,1.77452415,101530.0,101520.0,0.00052]
["bitfinex","BTCUSD",1762278117285,1.77652415,101530.0,101520.0,0.00052]
["bitfinex","BTCUSD",1762278117491,1.77752415,101530.0,101520.0,0.00052]
["bitfinex","BTCUSD",1762278117698,1.77652415,101530.0,101520.0,0.00052]
["bitfinex","BTCUSD",1762278117904,1.77452415,101530.0,101520.0,0.00052]
["bitfinex","BTCUSD",1762278118102,1.78152415,101530.0,101520.0,0.00052]
["bitfinex","BTCUSD",1762278118916,1.21327156,101530.0,101520.0,0.00052]
["bitfinex","BTCUSD",1762278119409,1.21327156,101530.0,101500.0,0.00048]
["bitfinex","BTCUSD",1762278119410,1.7897878,101530.0,101500.0,0.00048]
["bitfinex","BTCUSD",1762278119561,0.74715867,101510.0,101500.0,0.00062539]
["bitfinex","BTCUSD",1762278119762,0.76530908,101510.0,101500.0,0.00062539]
["bitfinex","BTCUSD",1762278120169,0.67114921,101510.0,101500.0,0.00062539]
["bitfinex","BTCUSD",1762278120602,0.67110933,101510.0,101500.0,0.00062539]
["bitfinex","BTCUSD",1762278120799,0.6212393,101510.0,101500.0,0.00162539]
["bitfinex","BTCUSD",1762278121156,0.67110933,101510.0,101500.0,0.00162539]
["bitfinex","BTCUSD",1762278121370,1.24449653,101510.0,101500.0,0.00162539]
["bitfinex","BTCUSD",1762278121536,1.56255749,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762278121703,1.57344085,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762278122311,1.74115433,101500.0,101460.0,0.0254]
["bitfinex","BTCUSD",1762278122512,0.72049092,101470.0,101460.0,0.02588495]
["bitfinex","BTCUSD",1762278122832,0.77036095,101470.0,101460.0,0.02588495]
["bitfinex","BTCUSD",1762278123030,0.81636095,101470.0,101460.0,0.02588495]
["bitfinex","BTCUSD",1762278123622,0.81636095,101470.0,101460.0,0.02688495]
["bitfinex","BTCUSD",1762278123865,0.82658472,101470.0,101460.0,0.02688495]
["bitfinex","BTCUSD",1762278124409,1.16658472,101470.0,101450.0,0.0004]
["bitfinex","BTCUSD",1762278124610,1.58214749,101460.0,101450.0,0.00054569]
["bitfinex","BTCUSD",1762278124905,0.03618228,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762278125103,0.06621228,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1762278125327,0.59828259,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762278125505,0.65436487,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762278125912,0.59828259,101450.0,101440.0,0.19756088]
["bitfinex","BTCUSD",1762278126141,0.59848259,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762278126347,1.0440449,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762278126556,1.63933584,101450.0,101440.0,0.0004]
["bitfinex","BTCUSD",1762278126764,1.22255749,101440.0,101430.0,0.00048]
["bitfinex","BTCUSD",1762278126968,0.69204047,101440.0,101430.0,0.00048]
["bitfinex","BTCUSD",1762278127166,0.64217044,101440.0,101430.0,0.00048]
["bitfinex","BTCUSD",1762278127594,1.26029306,101440.0,101430.0,0.00048]
["bitfinex","BTCUSD",1762278127734,1.60029306,101440.0,101430.0,0.00048]
["bitfinex","BTCUSD",1762278128201,1.61229346,101440.0,101430.0,0.00148]
["bitfinex","BTCUSD",1762278128577,1.60928049,101440.0,101430.0,0.00048]
["bitfinex","BTCUSD",1762278128800,0.04987003,101420.0,101410.0,0.0004]
["bitfinex","BTCUSD",1762278128998,1.078478,101420.0,101410.0,0.00054578]
["bitfinex","BTCUSD",1762278129204,1.09362424,101420.0,101410.0,0.00054578]
["bitfinex","BTCUSD",1762278129554,1.04375421,101420.0,101410.0,0.00054578]
["bitfinex","BTCUSD",1762278129898,0.45599162,101420.0,101410.0,0.00054578]
["bitfinex","BTCUSD",1762278130089,1.07993649,101420.0,101410.0,0.00054578]
["bitfinex","BTCUSD",1762278130513,1.05912067,101420.0,101410.0,0.00054578]
["bitfinex","BTCUSD",1762278130715,1.07863067,101420.0,101410.0,0.00054578]
["bitfinex","BTCUSD",1762278131116,1.09363067,101420.0,101410.0,0.00054578]
["bitfinex","BTCUSD",1762278131993,1.09463067,101420.0,101410.0,0.00054578]
["bitfinex","BTCUSD",1762278132286,1.1295007,101420.0,101410.0,0.00054578]
["bitfinex","BTCUSD",1762278132740,1.32670046,101420.0,101410.0,0.00054578]
["bitfinex","BTCUSD",1762278132944,1.32670046,101420.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762278132945,1.56255749,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762278133143,1.0138049,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762278133344,0.04987003,101400.0,101360.0,0.20718219]
["bitfinex","BTCUSD",1762278133553,1.00601864,101380.0,101360.0,0.00048573]
["bitfinex","BTCUSD",1762278133794,0.00113,101370.0,101360.0,0.00048573]
["bitfinex","BTCUSD",1762278134001,0.96523259,101370.0,101360.0,0.00048573]
["bitfinex","BTCUSD",1762278134172,1.0512849,101370.0,101360.0,0.00048573]
["bitfinex","BTCUSD",1762278134377,0.37756,101370.0,101360.0,0.19780222]
["bitfinex","BTCUSD",1762278134538,0.34,101370.0,101360.0,0.19780222]
["bitfinex","BTCUSD",1762278135446,0.34992829,101370.0,101360.0,0.00048573]
["bitfinex","BTCUSD",1762278135619,0.34992829,101370.0,101360.0,0.19780222]
["bitfinex","BTCUSD",1762278135818,0.34,101370.0,101360.0,0.36191222]
["bitfinex","BTCUSD",1762278136201,0.34,101370.0,101360.0,0.19780222]
["bitfinex","BTCUSD",1762278136367,0.34,101370.0,101360.0,0.00348573]
["bitfinex","BTCUSD",1762278136580,0.34,101370.0,101360.0,0.00448573]
["bitfinex","BTCUSD",1762278136581,0.91879234,101370.0,101360.0,0.00448573]
["bitfinex","BTCUSD",1762278136806,0.96780234,101370.0,101360.0,0.00448573]
["bitfinex","BTCUSD",1762278137039,0.96880234,101370.0,101360.0,0.00948573]
["bitfinex","BTCUSD",1762278137247,0.35053975,101370.0,101360.0,0.00448573]
["bitfinex","BTCUSD",1762278137468,0.35004975,101370.0,101360.0,0.19780222]
["bitfinex","BTCUSD",1762278137670,0.341,101370.0,101360.0,0.36691222]
["bitfinex","BTCUSD",1762278137805,0.001,101370.0,101360.0,0.36691222]
["bitfinex","BTCUSD",1762278139006,0.001,101370.0,101360.0,0.46467827]
["bitfinex","BTCUSD",1762278139243,0.03756,101410.0,101380.0,0.20713813]
["bitfinex","BTCUSD",1762278139408,0.65967635,101410.0,101370.0,0.30692369]
["bitfinex","BTCUSD",1762278139611,0.34,101400.0,101380.0,0.35203832]
["bitfinex","BTCUSD",1762278139810,0.09717861,101410.0,101380.0,0.35203832]
["bitfinex","BTCUSD",1762278140065,0.6654312,101410.0,101380.0,0.35203832]
["bitfinex","BTCUSD",1762278140628,0.6684312,101410.0,101380.0,0.35203899]
["bitfinex","BTCUSD",1762278140943,0.34,101400.0,101380.0,0.1449]
["bitfinex","BTCUSD",1762278141113,0.90825259,101400.0,101380.0,0.34217707]
["bitfinex","BTCUSD",1762278141343,0.34,101400.0,101380.0,0.34217707]
["bitfinex","BTCUSD",1762278142301,0.34,101400.0,101380.0,0.1469]
["bitfinex","BTCUSD",1762278142518,0.90825259,101400.0,101380.0,0.24439591]
["bitfinex","BTCUSD",1762278142633,0.90825259,101400.0,101380.0,0.33769591]
["bitfinex","BTCUSD",1762278142855,0.90825259,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762278143056,0.34,101400.0,101380.0,0.34169591]
["bitfinex","BTCUSD",1762278143297,0.34,101400.0,101380.0,0.14442]
["bitfinex","BTCUSD",1762278143490,0.341,101400.0,101390.0,0.04638]
["bitfinex","BTCUSD",1762278143751,0.341,101400.0,101390.0,0.24363811]
["bitfinex","BTCUSD",1762278143964,0.34,101400.0,101390.0,0.04638]
["bitfinex","BTCUSD",1762278144404,0.341,101400.0,101390.0,0.24663811]
["bitfinex","BTCUSD",1762278144615,0.335,101400.0,101380.0,0.33969582]
["bitfinex","BTCUSD",1762278144825,0.335,101400.0,101390.0,0.19729811]
["bitfinex","BTCUSD",1762278145249,0.90325259,101400.0,101390.0,0.20104825]
["bitfinex","BTCUSD",1762278145454,0.335,101400.0,101390.0,0.20504825]
["bitfinex","BTCUSD",1762278145659,0.90325259,101400.0,101390.0,0.20508825]
["bitfinex","BTCUSD",1762278145865,0.90425259,101400.0,101390.0,0.21008825]
["bitfinex","BTCUSD",1762278146309,0.90425259,101400.0,101390.0,0.01287014]
["bitfinex","BTCUSD",1762278146529,1.00789165,101400.0,101390.0,0.01287014]
["bitfinex","BTCUSD",1762278147837,1.57614424,101400.0,101390.0,0.01287014]
["bitfinex","BTCUSD",1762278148046,0.43963906,101400.0,101390.0,0.01287014]
["bitfinex","BTCUSD",1762278148252,0.95839165,101400.0,101390.0,0.00887014]
["bitfinex","BTCUSD",1762278148463,0.35395678,101400.0,101390.0,0.00887014]
["bitfinex","BTCUSD",1762278148676,0.35895678,101400.0,101390.0,0.07334014]
["bitfinex","BTCUSD",1762278148909,0.35795678,101400.0,101390.0,0.00387014]
["bitfinex","BTCUSD",1762278149116,0.35895678,101400.0,101390.0,0.00487014]
["bitfinex","BTCUSD",1762278149355,0.35895678,101400.0,101390.0,0.20112825]
["bitfinex","BTCUSD",1762278149356,0.001,101400.0,101390.0,0.20112825]
["bitfinex","BTCUSD",1762278149526,0.0180024,101400.0,101390.0,0.16564014]
["bitfinex","BTCUSD",1762278149727,0.04767861,101410.0,101390.0,0.00587014]
["bitfinex","BTCUSD",1762278149728,0.83721595,101410.0,101390.0,0.00587014]
["bitfinex","BTCUSD",1762278150027,0.001,101400.0,101390.0,0.00512]
["bitfinex","BTCUSD",1762278150204,0.7715337,101400.0,101390.0,0.00212]
["bitfinex","BTCUSD",1762278150409,0.79002734,101400.0,101390.0,0.00212]
["bitfinex","BTCUSD",1762278150643,0.79102734,101400.0,101390.0,0.00712]
["bitfinex","BTCUSD",1762278150824,1.21621962,101400.0,101390.0,0.00712]
["bitfinex","BTCUSD",1762278151022,1.21621962,101400.0,101390.0,0.00512]
["bitfinex","BTCUSD",1762278151393,1.21621962,101400.0,101390.0,0.00912]
["bitfinex","BTCUSD",1762278151842,1.21521962,101400.0,101390.0,0.00012]
["bitfinex","BTCUSD",1762278152288,1.24789012,101400.0,101390.0,0.00012]
["bitfinex","BTCUSD",1762278152695,1.24789012,101400.0,101390.0,0.00512]
["bitfinex","BTCUSD",1762278153310,1.24889012,101400.0,101390.0,0.00512]
["bitfinex","BTCUSD",1762278153515,0.03618228,101380.0,101360.0,0.00048573]
["bitfinex","BTCUSD",1762278153726,1.1449537,101370.0,101360.0,0.00048573]
["bitfinex","BTCUSD",1762278153925,1.26236478,101370.0,101360.0,0.00048573]
["bitfinex","BTCUSD",1762278154932,1.29854706,101370.0,101360.0,0.00048573]
["bitfinex","BTCUSD",1762278155133,1.29854706,101370.0,101360.0,0.00448573]
["bitfinex","BTCUSD",1762278155330,1.29854706,101370.0,101360.0,0.00648573]
["bitfinex","BTCUSD",1762278155490,1.29854706,101370.0,101360.0,0.01498723]
["bitfinex","BTCUSD",1762278155690,1.29854706,101370.0,101360.0,0.01098723]
["bitfinex","BTCUSD",1762278155892,1.29854706,101370.0,101360.0,0.01698723]
["bitfinex","BTCUSD",1762278156526,1.30054706,101370.0,101360.0,0.00898723]
["bitfinex","BTCUSD",1762278157232,1.30054706,101370.0,101360.0,0.01098723]
["bitfinex","BTCUSD",1762278159701,1.14054478,101370.0,101360.0,0.36676372]
["bitfinex","BTCUSD",1762278159925,1.14054478,101370.0,101360.0,0.01098723]
["bitfinex","BTCUSD",1762278160885,0.80054478,101370.0,101360.0,0.36676372]
["bitfinex","BTCUSD",1762278161089,0.80054478,101370.0,101360.0,0.01098723]
["bitfinex","BTCUSD",1762278161275,0.80054478,101370.0,101360.0,0.07288723]
["bitfinex","BTCUSD",1762278161471,0.80057078,101370.0,101360.0,0.36680372]
["bitfinex","BTCUSD",1762278161875,0.80057078,101370.0,101360.0,0.36684372]
["bitfinex","BTCUSD",1762278162230,0.02000364,101370.0,101360.0,0.36684372]
["bitfinex","BTCUSD",1762278162390,0.02000364,101370.0,101360.0,0.16952723]
["bitfinex","BTCUSD",1762278162803,0.80057061,101370.0,101360.0,0.01106723]
["bitfinex","BTCUSD",1762278163015,1.22625289,101370.0,101360.0,0.01106723]
["bitfinex","BTCUSD",1762278163254,1.19007061,101370.0,101360.0,0.01106723]
["bitfinex","BTCUSD",1762278163414,1.14106061,101370.0,101360.0,0.01106723]
["bitfinex","BTCUSD",1762278163620,1.19007061,101370.0,101360.0,0.01106723]
["bitfinex","BTCUSD",1762278164518,1.22625289,101370.0,101360.0,0.01106723]
["bitfinex","BTCUSD",1762278164942,1.17729806,101370.0,101360.0,0.01106723]
["bitfinex","BTCUSD",1762278165097,1.22630806,101370.0,101360.0,0.01106723]
["bitfinex","BTCUSD",1762278165508,1.17680806,101370.0,101360.0,0.01106723]
["bitfinex","BTCUSD",1762278165711,1.17729806,101370.0,101360.0,0.01106723]
["bitfinex","BTCUSD",1762278165964,1.22630806,101370.0,101360.0,0.01106723]
["bitfinex","BTCUSD",1762278169383,0.01005554,101410.0,101360.0,1.47837742]
["bitfinex","BTCUSD",1762278169725,0.01005554,101410.0,101400.0,0.04693]
["bitfinex","BTCUSD",1762278169726,0.03293,101410.0,101400.0,0.04693]
["bitfinex","BTCUSD",1762278169926,0.82492521,101410.0,101380.0,0.197276]
["bitfinex","BTCUSD",1762278170084,0.7715337,101400.0,101380.0,0.30369987]
["bitfinex","BTCUSD",1762278170251,0.8133337,101390.0,101370.0,0.44837762]
["bitfinex","BTCUSD",1762278170452,0.7715337,101380.0,101370.0,0.24422703]
["bitfinex","BTCUSD",1762278170677,1.1115337,101400.0,101380.0,0.0619]
["bitfinex","BTCUSD",1762278170874,1.13200049,101400.0,101370.0,0.25409188]
["bitfinex","BTCUSD",1762278171076,0.7715337,101390.0,101370.0,0.35065188]
["bitfinex","BTCUSD",1762278171454,1.1115337,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762278171698,1.0615337,101390.0,101370.0,0.35265188]
["bitfinex","BTCUSD",1762278171899,0.34,101390.0,101380.0,0.26254756]
["bitfinex","BTCUSD",1762278172098,0.34,101390.0,101380.0,0.35373756]
["bitfinex","BTCUSD",1762278172451,0.002,101390.0,101380.0,0.35373756]
["bitfinex","BTCUSD",1762278173524,0.002,101390.0,101380.0,0.45150361]
["bitfinex","BTCUSD",1762278173675,0.40341934,101410.0,101390.0,0.19725027]
["bitfinex","BTCUSD",1762278173874,0.40341934,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762278174053,0.37048934,101410.0,101400.0,0.35369865]
["bitfinex","BTCUSD",1762278174457,0.37048934,101410.0,101380.0,0.18895605]
["bitfinex","BTCUSD",1762278174660,0.37048934,101410.0,101390.0,0.09119]
["bitfinex","BTCUSD",1762278175059,0.37148934,101410.0,101400.0,0.00349979]
["bitfinex","BTCUSD",1762278175280,0.37148934,101410.0,101400.0,0.06876979]
["bitfinex","BTCUSD",1762278175497,0.37048934,101410.0,101400.0,0.06876979]
["bitfinex","BTCUSD",1762278176149,0.37048934,101410.0,101400.0,0.00649979]
["bitfinex","BTCUSD",1762278176350,0.45258934,101410.0,101400.0,0.00649979]
["bitfinex","BTCUSD",1762278176821,0.45758934,101410.0,101400.0,0.00649979]
["bitfinex","BTCUSD",1762278176952,0.45258934,101410.0,101400.0,0.00649979]
["bitfinex","BTCUSD",1762278177354,0.37230934,101410.0,101400.0,0.00649979]
["bitfinex","BTCUSD",1762278177756,0.37148934,101410.0,101400.0,0.26900844]
["bitfinex","BTCUSD",1762278177990,0.341,101410.0,101400.0,0.16295979]
["bitfinex","BTCUSD",1762278178199,0.341,101410.0,101400.0,0.36019844]
["bitfinex","BTCUSD",1762278178400,0.341,101410.0,101400.0,0.26900844]
["bitfinex","BTCUSD",1762278178782,0.341,101410.0,101400.0,0.07176979]
["bitfinex","BTCUSD",1762278178989,0.341,101410.0,101400.0,0.16295979]
["bitfinex","BTCUSD",1762278179192,0.341,101410.0,101400.0,0.00649979]
["bitfinex","BTCUSD",1762278179400,0.341,101410.0,101400.0,0.45796449]
["bitfinex","BTCUSD",1762278179648,0.001,101410.0,101400.0,0.45796449]
["bitfinex","BTCUSD",1762278180353,0.001,101410.0,101400.0,0.41022584]
["bitfinex","BTCUSD",1762278180570,0.8109637,101410.0,101400.0,0.15599979]
["bitfinex","BTCUSD",1762278180763,1.1996037,101410.0,101400.0,0.15599979]
["bitfinex","BTCUSD",1762278181014,1.23578598,101410.0,101400.0,0.15599979]
["bitfinex","BTCUSD",1762278181433,1.25388579,101410.0,101400.0,0.00649979]
["bitfinex","BTCUSD",1762278182278,1.25388579,101410.0,101400.0,0.00349979]
["bitfinex","BTCUSD",1762278182414,1.23578598,101410.0,101400.0,0.00349979]
["bitfinex","BTCUSD",1762278182606,1.23978598,101410.0,101400.0,0.00349979]
["bitfinex","BTCUSD",1762278183031,1.23478598,101410.0,101400.0,0.00349979]
["bitfinex","BTCUSD",1762278183229,1.25888158,101410.0,101400.0,0.00449979]
["bitfinex","BTCUSD",1762278183429,1.23578598,101410.0,101400.0,0.00349979]
["bitfinex","BTCUSD",1762278183633,1.2538784,101410.0,101400.0,0.00349979]
["bitfinex","BTCUSD",1762278183842,1.23678598,101410.0,101400.0,0.00349979]
["bitfinex","BTCUSD",1762278184447,0.002,101410.0,101400.0,0.35719844]
["bitfinex","BTCUSD",1762278184649,0.01031158,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762278184846,0.00014444,101420.0,101410.0,0.03934]
["bitfinex","BTCUSD",1762278185054,0.00014444,101420.0,101410.0,0.5425192]
["bitfinex","BTCUSD",1762278185312,0.00014444,101420.0,101410.0,0.64028525]
["bitfinex","BTCUSD",1762278185737,0.00014444,101420.0,101410.0,0.49078525]
["bitfinex","BTCUSD",1762278185913,0.00014444,101420.0,101410.0,1.27231894]
["bitfinex","BTCUSD",1762278186128,0.00014444,101420.0,101410.0,1.26531895]
["bitfinex","BTCUSD",1762278186331,0.00014444,101420.0,101410.0,0.49378525]
["bitfinex","BTCUSD",1762278186466,0.00014444,101420.0,101410.0,0.49078525]
["bitfinex","BTCUSD",1762278187325,0.00014444,101420.0,101410.0,1.27231894]
["bitfinex","BTCUSD",1762278187663,0.00014444,101420.0,101410.0,1.28231893]
["bitfinex","BTCUSD",1762278188020,0.00214444,101420.0,101410.0,1.62231893]
["bitfinex","BTCUSD",1762278188388,0.00214444,101420.0,101410.0,1.62531893]
["bitfinex","BTCUSD",1762278189066,0.34,101460.0,101440.0,0.19714555]
["bitfinex","BTCUSD",1762278189276,0.34014569,101460.0,101450.0,0.30094605]
["bitfinex","BTCUSD",1762278189474,0.00049,101450.0,101430.0,0.04672]
["bitfinex","BTCUSD",1762278189652,0.00049,101450.0,101430.0,0.13791]
["bitfinex","BTCUSD",1762278189861,1.1120237,101450.0,101430.0,0.04672]
["bitfinex","BTCUSD",1762278190061,1.1610337,101440.0,101410.0,0.42876368]
["bitfinex","BTCUSD",1762278190263,0.002,101420.0,101410.0,0.34618516]
["bitfinex","BTCUSD",1762278190516,0.01021257,101420.0,101410.0,0.34618516]
["bitfinex","BTCUSD",1762278190659,0.01021257,101420.0,101410.0,0.41145516]
["bitfinex","BTCUSD",1762278190856,0.34,101440.0,101410.0,0.50589464]
["bitfinex","BTCUSD",1762278191083,0.3895,101440.0,101410.0,0.50264516]
["bitfinex","BTCUSD",1762278191284,1.1610337,101440.0,101430.0,0.00274902]
["bitfinex","BTCUSD",1762278191447,0.3895,101440.0,101430.0,0.00274902]
["bitfinex","BTCUSD",1762278191828,0.39999526,101440.0,101430.0,0.00474902]
["bitfinex","BTCUSD",1762278192141,0.35049526,101440.0,101430.0,0.00274902]
["bitfinex","BTCUSD",1762278192556,0.35049526,101440.0,101430.0,0.00374902]
["bitfinex","BTCUSD",1762278193029,0.35349526,101440.0,101430.0,0.00274902]
["bitfinex","BTCUSD",1762278193410,0.40350526,101440.0,101430.0,0.00274902]
["bitfinex","BTCUSD",1762278193786,1.21122124,101440.0,101430.0,0.00274902]
["bitfinex","BTCUSD",1762278194407,1.23178893,101440.0,101430.0,0.00274902]
["bitfinex","BTCUSD",1762278194612,1.28165896,101440.0,101430.0,0.00274902]
["bitfinex","BTCUSD",1762278195210,1.27765896,101440.0,101430.0,0.00274902]
["bitfinex","BTCUSD",1762278195413,1.25178893,101440.0,101430.0,0.00274902]
["bitfinex","BTCUSD",1762278195610,1.25678893,101440.0,101430.0,0.00274902]
["bitfinex","BTCUSD",1762278195855,1.26278893,101440.0,101430.0,0.00374902]
["bitfinex","BTCUSD",1762278196852,1.28865896,101440.0,101430.0,0.00374902]
["bitfinex","BTCUSD",1762278197368,1.26278893,101440.0,101430.0,0.00374902]
["bitfinex","BTCUSD",1762278197584,1.46859431,101440.0,101430.0,0.00374902]
["bitfinex","BTCUSD",1762278197760,0.7715337,101410.0,101390.0,0.04672]
["bitfinex","BTCUSD",1762278197956,0.7715337,101410.0,101390.0,0.04686444]
["bitfinex","BTCUSD",1762278198156,0.03525,101400.0,101390.0,0.04686444]
["bitfinex","BTCUSD",1762278198570,0.03525,101410.0,101390.0,0.20332444]
["bitfinex","BTCUSD",1762278198768,0.03525,101410.0,101400.0,0.04489]
["bitfinex","BTCUSD",1762278199567,0.34,101420.0,101400.0,0.33331856]
["bitfinex","BTCUSD",1762278199747,0.34,101420.0,101400.0,0.13608]
["bitfinex","BTCUSD",1762278199980,0.34,101420.0,101400.0,0.14008]
["bitfinex","BTCUSD",1762278200350,0.34,101420.0,101400.0,0.33731641]
["bitfinex","BTCUSD",1762278200858,0.41143228,101430.0,101410.0,0.06527]
["bitfinex","BTCUSD",1762278201179,0.41143228,101430.0,101410.0,0.35367838]
["bitfinex","BTCUSD",1762278201534,0.01000526,101440.0,101420.0,0.34987581]
["bitfinex","BTCUSD",1762278201688,0.01000526,101440.0,101430.0,0.29727032]
["bitfinex","BTCUSD",1762278201884,0.05817632,101450.0,101430.0,0.38846032]
["bitfinex","BTCUSD",1762278202108,0.05817632,101450.0,101440.0,0.06121]
["bitfinex","BTCUSD",1762278202109,0.02061632,101450.0,101440.0,0.06121]
["bitfinex","BTCUSD",1762278202306,0.8582237,101470.0,101440.0,0.15826]
["bitfinex","BTCUSD",1762278202473,0.86688802,101470.0,101440.0,0.10338]
["bitfinex","BTCUSD",1762278202675,0.03757,101460.0,101440.0,0.04217]
["bitfinex","BTCUSD",1762278203047,0.7715337,101450.0,101430.0,0.04872]
["bitfinex","BTCUSD",1762278203271,0.34,101450.0,101430.0,0.16420461]
["bitfinex","BTCUSD",1762278203415,0.341,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1762278203615,0.86864417,101460.0,101440.0,0.01843461]
["bitfinex","BTCUSD",1762278203816,0.04761047,101460.0,101440.0,0.37648547]
["bitfinex","BTCUSD",1762278203998,0.04761047,101460.0,101440.0,0.47425152]
["bitfinex","BTCUSD",1762278204618,0.04761047,101460.0,101450.0,0.06384]
["bitfinex","BTCUSD",1762278204819,0.04761047,101460.0,101450.0,0.01843461]
["bitfinex","BTCUSD",1762278205424,0.01004047,101460.0,101450.0,0.17932461]
["bitfinex","BTCUSD",1762278205848,0.01004047,101460.0,101450.0,0.08227461]
["bitfinex","BTCUSD",1762278206049,0.35004047,101460.0,101450.0,0.08327461]
["bitfinex","BTCUSD",1762278206226,0.39954047,101460.0,101450.0,0.01943461]
["bitfinex","BTCUSD",1762278206427,1.1797409,101460.0,101450.0,0.01943461]
["bitfinex","BTCUSD",1762278206740,0.35004047,101460.0,101450.0,0.02043461]
["bitfinex","BTCUSD",1762278207056,0.44438944,101460.0,101450.0,0.02043461]
["bitfinex","BTCUSD",1762278207627,1.21592314,101460.0,101450.0,0.02043461]
["bitfinex","BTCUSD",1762278208530,1.0136293,101460.0,101450.0,0.02043461]
["bitfinex","BTCUSD",1762278209087,0.9641293,101460.0,101450.0,0.02043461]
["bitfinex","BTCUSD",1762278209288,1.0136293,101460.0,101450.0,0.02043461]
["bitfinex","BTCUSD",1762278211363,0.6241293,101460.0,101450.0,0.02043461]
["bitfinex","BTCUSD",1762278211783,0.05488944,101460.0,101450.0,0.02043461]
["bitfinex","BTCUSD",1762278212047,0.6241293,101460.0,101450.0,0.01843461]
["bitfinex","BTCUSD",1762278212262,0.05488944,101460.0,101450.0,0.01843461]
["bitfinex","BTCUSD",1762278212465,0.6271293,101460.0,101450.0,0.01843461]
["bitfinex","BTCUSD",1762278212672,1.0166293,101460.0,101450.0,0.01843461]
["bitfinex","BTCUSD",1762278213091,1.0406293,101460.0,101450.0,0.01843461]
["bitfinex","BTCUSD",1762278213296,0.47138944,101460.0,101450.0,0.01843461]
["bitfinex","BTCUSD",1762278213502,1.0166293,101460.0,101450.0,0.01843461]
["bitfinex","BTCUSD",1762278214163,0.03618228,101450.0,101430.0,0.19622]
["bitfinex","BTCUSD",1762278214322,0.56923986,101440.0,101430.0,0.16794459]
["bitfinex","BTCUSD",1762278214532,0.02045672,101440.0,101430.0,0.16794459]
["bitfinex","BTCUSD",1762278214757,0.02045672,101450.0,101430.0,0.32470459]
["bitfinex","BTCUSD",1762278214976,0.94173871,101460.0,101440.0,0.06354]
["bitfinex","BTCUSD",1762278215178,0.37917403,101460.0,101440.0,0.22369459]
["bitfinex","BTCUSD",1762278215725,0.94841389,101460.0,101450.0,0.06354]
["bitfinex","BTCUSD",1762278215925,0.02927925,101460.0,101450.0,0.61961208]
["bitfinex","BTCUSD",1762278216128,0.02660407,101460.0,101450.0,0.61961208]
["bitfinex","BTCUSD",1762278216329,0.00614569,101460.0,101450.0,0.47011208]
["bitfinex","BTCUSD",1762278217150,0.00614569,101460.0,101450.0,0.27297064]
["bitfinex","BTCUSD",1762278217353,0.00514569,101460.0,101450.0,0.47011208]
["bitfinex","BTCUSD",1762278217573,0.00514569,101460.0,101450.0,0.17520459]
["bitfinex","BTCUSD",1762278217900,0.00114569,101460.0,101450.0,0.17520459]
["bitfinex","BTCUSD",1762278218104,0.00014569,101460.0,101450.0,0.17920459]
["bitfinex","BTCUSD",1762278218254,0.00014569,101460.0,101450.0,0.08598459]
["bitfinex","BTCUSD",1762278218457,0.00014569,101460.0,101450.0,0.17920459]
["bitfinex","BTCUSD",1762278218646,0.00114569,101460.0,101450.0,0.17920459]
["bitfinex","BTCUSD",1762278218870,0.00014569,101460.0,101450.0,0.17520459]
["bitfinex","BTCUSD",1762278219304,0.00014569,101460.0,101450.0,0.15876]
["bitfinex","BTCUSD",1762278219461,0.00014569,101460.0,101450.0,0.06754]
["bitfinex","BTCUSD",1762278219667,0.99506783,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1762278220190,0.94556783,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1762278220370,0.99506783,101460.0,101430.0,0.09322]
["bitfinex","BTCUSD",1762278220576,0.56923986,101450.0,101430.0,0.09322]
["bitfinex","BTCUSD",1762278220769,0.99706783,101460.0,101430.0,0.09322]
["bitfinex","BTCUSD",1762278220994,0.94756783,101460.0,101450.0,0.04849]
["bitfinex","BTCUSD",1762278221170,0.3512087,101460.0,101440.0,0.04849]
["bitfinex","BTCUSD",1762278221371,0.4398987,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1762278221597,1.11957057,101460.0,101450.0,0.1505]
["bitfinex","BTCUSD",1762278221797,1.23126057,101460.0,101450.0,0.1495]
["bitfinex","BTCUSD",1762278222125,1.01113856,101460.0,101450.0,0.1495]
["bitfinex","BTCUSD",1762278222755,0.4658987,101460.0,101450.0,0.1495]
["bitfinex","BTCUSD",1762278222956,1.03113856,101460.0,101450.0,0.1495]
["bitfinex","BTCUSD",1762278223180,1.00713856,101460.0,101450.0,0.1495]
["bitfinex","BTCUSD",1762278223383,0.3542087,101460.0,101450.0,0.1495]
["bitfinex","BTCUSD",1762278223591,0.92644856,101460.0,101450.0,0.1505]
["bitfinex","BTCUSD",1762278223797,0.3572087,101460.0,101450.0,0.21404]
["bitfinex","BTCUSD",1762278224029,0.92644856,101460.0,101450.0,0.30726]
["bitfinex","BTCUSD",1762278224239,0.32102642,101460.0,101450.0,0.30726]
["bitfinex","BTCUSD",1762278224454,0.007,101460.0,101450.0,0.30726]
["bitfinex","BTCUSD",1762278224864,0.56923986,101470.0,101450.0,0.30026]
["bitfinex","BTCUSD",1762278225272,0.34,101460.0,101450.0,0.09422]
["bitfinex","BTCUSD",1762278225479,0.56923986,101470.0,101440.0,0.20701854]
["bitfinex","BTCUSD",1762278225701,0.0495,101470.0,101440.0,0.20716423]
["bitfinex","BTCUSD",1762278225874,0.34,101470.0,101450.0,0.29490705]
["bitfinex","BTCUSD",1762278226076,0.34,101470.0,101450.0,0.19098605]
["bitfinex","BTCUSD",1762278226328,0.20871367,101470.0,101440.0,0.29507154]
["bitfinex","BTCUSD",1762278226487,0.60448986,101480.0,101450.0,0.002]
["bitfinex","BTCUSD",1762278226688,0.60448986,101480.0,101450.0,0.30421457]
["bitfinex","BTCUSD",1762278226936,0.60448986,101480.0,101450.0,0.30221457]
["bitfinex","BTCUSD",1762278227114,0.60448986,101480.0,101450.0,0.30021457]
["bitfinex","BTCUSD",1762278227635,0.56923986,101470.0,101440.0,0.09791174]
["bitfinex","BTCUSD",1762278228046,0.03769,101450.0,101440.0,0.00014569]
["bitfinex","BTCUSD",1762278228504,2.40145523,101400.0,101390.0,0.28358356]
["bitfinex","BTCUSD",1762278228707,2.40145523,101400.0,101390.0,1.37786787]
["bitfinex","BTCUSD",1762278228920,2.40145523,101400.0,101390.0,1.55263442]
["bitfinex","BTCUSD",1762278230270,2.40145523,101400.0,101390.0,1.21463442]
["bitfinex","BTCUSD",1762278230604,2.40145523,101400.0,101390.0,1.28867442]
["bitfinex","BTCUSD",1762278230809,2.40145523,101400.0,101390.0,1.63067442]
["bitfinex","BTCUSD",1762278232940,2.23328523,101400.0,101390.0,1.63067442]
["bitfinex","BTCUSD",1762278233267,2.23328523,101400.0,101390.0,1.65778046]
["bitfinex","BTCUSD",1762278233780,2.08378523,101400.0,101390.0,1.65778046]
["bitfinex","BTCUSD",1762278234274,2.08378523,101400.0,101390.0,1.65853093]
["bitfinex","BTCUSD",1762278235464,2.08378523,101400.0,101390.0,1.90483093]
["bitfinex","BTCUSD",1762278239684,1.63215511,101400.0,101390.0,2.47407079]
["bitfinex","BTCUSD",1762278239918,1.2377616,101400.0,101390.0,2.47407079]
["bitfinex","BTCUSD",1762278240135,1.2377616,101400.0,101390.0,1.87772489]
["bitfinex","BTCUSD",1762278240714,1.0882616,101400.0,101390.0,1.45031864]
["bitfinex","BTCUSD",1762278240959,1.0882616,101400.0,101390.0,0.5048965]
["bitfinex","BTCUSD",1762278241194,1.0882616,101400.0,101390.0,1.07213636]
["bitfinex","BTCUSD",1762278241383,0.00999999,101470.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1762278241588,0.59115347,101480.0,101460.0,0.10298]
["bitfinex","BTCUSD",1762278241748,0.60929861,101480.0,101460.0,0.10298]
["bitfinex","BTCUSD",1762278241953,0.58898985,101470.0,101460.0,0.04248]
["bitfinex","BTCUSD",1762278242179,0.69236984,101470.0,101440.0,0.01713]
["bitfinex","BTCUSD",1762278242358,0.95860986,101450.0,101440.0,0.01713]
["bitfinex","BTCUSD",1762278242560,1.02309556,101450.0,101440.0,0.01713]
["bitfinex","BTCUSD",1762278242739,0.97469556,101450.0,101440.0,0.0609]
["bitfinex","BTCUSD",1762278243553,0.97469556,101450.0,101440.0,0.15449]
["bitfinex","BTCUSD",1762278243858,0.96469557,101450.0,101440.0,0.15749]
["bitfinex","BTCUSD",1762278244331,0.96469557,101450.0,101440.0,0.1672652]
["bitfinex","BTCUSD",1762278244553,1.07871557,101450.0,101440.0,0.0127752]
["bitfinex","BTCUSD",1762278244763,1.16853556,101450.0,101440.0,0.0127752]
["bitfinex","BTCUSD",1762278244964,1.20471784,101450.0,101440.0,0.0127752]
["bitfinex","BTCUSD",1762278245336,1.12489784,101450.0,101440.0,0.0127752]
["bitfinex","BTCUSD",1762278245603,0.44163798,101450.0,101440.0,0.0732752]
["bitfinex","BTCUSD",1762278245908,0.95469558,101450.0,101440.0,0.1556452]
["bitfinex","BTCUSD",1762278246093,0.39645571,101450.0,101440.0,0.1536452]
["bitfinex","BTCUSD",1762278246319,0.38645572,101450.0,101440.0,0.1536452]
["bitfinex","BTCUSD",1762278246525,0.43347572,101450.0,101440.0,0.0702752]
["bitfinex","BTCUSD",1762278246727,0.38545572,101450.0,101440.0,0.1592352]
["bitfinex","BTCUSD",1762278246932,0.38545572,101450.0,101440.0,0.1612352]
["bitfinex","BTCUSD",1762278247137,0.38545572,101450.0,101440.0,0.1632352]
["bitfinex","BTCUSD",1762278247342,0.96469557,101450.0,101440.0,0.1632352]
["bitfinex","BTCUSD",1762278247760,0.95469558,101450.0,101440.0,0.0742752]
["bitfinex","BTCUSD",1762278247938,0.96469557,101450.0,101440.0,0.1568652]
["bitfinex","BTCUSD",1762278248321,0.95469558,101450.0,101440.0,0.1568652]
["bitfinex","BTCUSD",1762278248690,0.96469557,101450.0,101440.0,0.1568652]
["bitfinex","BTCUSD",1762278248897,0.95469558,101450.0,101440.0,0.1568652]
["bitfinex","BTCUSD",1762278249145,0.96469557,101450.0,101440.0,0.1568652]
["bitfinex","BTCUSD",1762278249351,1.00271558,101450.0,101440.0,0.0742752]
["bitfinex","BTCUSD",1762278249578,1.22289539,101450.0,101440.0,0.0137752]
["bitfinex","BTCUSD",1762278249803,0.36827326,101450.0,101440.0,0.1551452]
["bitfinex","BTCUSD",1762278249957,0.34009572,101450.0,101440.0,0.1551452]
["bitfinex","BTCUSD",1762278250362,0.91933557,101450.0,101440.0,0.0651552]
["bitfinex","BTCUSD",1762278250766,0.91933557,101450.0,101440.0,0.1557652]
["bitfinex","BTCUSD",1762278251131,0.92033557,101450.0,101440.0,0.1577652]
["bitfinex","BTCUSD",1762278251762,0.96565557,101450.0,101440.0,0.1577652]
["bitfinex","BTCUSD",1762278251943,0.96565557,101450.0,101440.0,0.0671552]
["bitfinex","BTCUSD",1762278252300,0.95465558,101450.0,101440.0,0.1576552]
["bitfinex","BTCUSD",1762278252463,0.96465557,101450.0,101440.0,0.1576552]
["bitfinex","BTCUSD",1762278252811,0.38541572,101450.0,101440.0,0.1596552]
["bitfinex","BTCUSD",1762278252999,0.95465558,101450.0,101440.0,0.1596552]
["bitfinex","BTCUSD",1762278253418,0.04541572,101450.0,101440.0,0.1596552]
["bitfinex","BTCUSD",1762278253647,0.61465558,101450.0,101440.0,0.1596552]
["bitfinex","BTCUSD",1762278254054,0.66267558,101450.0,101440.0,0.0691552]
["bitfinex","BTCUSD",1762278254591,0.61465558,101450.0,101440.0,0.0691552]
["bitfinex","BTCUSD",1762278254815,0.62465557,101450.0,101440.0,0.1607452]
["bitfinex","BTCUSD",1762278255467,0.61465558,101450.0,101440.0,0.3102452]
["bitfinex","BTCUSD",1762278255669,0.04541572,101450.0,101440.0,0.50740608]
["bitfinex","BTCUSD",1762278256637,9.572e-05,101450.0,101440.0,0.50740608]
["bitfinex","BTCUSD",1762278258029,9.572e-05,101450.0,101440.0,0.50540608]
["bitfinex","BTCUSD",1762278258203,9.572e-05,101450.0,101440.0,0.50340608]
["bitfinex","BTCUSD",1762278258518,9.572e-05,101450.0,101440.0,0.50640608]
["bitfinex","BTCUSD",1762278258947,9.572e-05,101450.0,101440.0,0.3092452]
["bitfinex","BTCUSD",1762278259118,0.56933558,101450.0,101440.0,0.3092452]
["bitfinex","BTCUSD",1762278259619,0.57933557,101450.0,101440.0,0.3092452]
["bitfinex","BTCUSD",1762278259865,0.57933557,101450.0,101440.0,0.3082452]
["bitfinex","BTCUSD",1762278260154,0.57933557,101450.0,101440.0,0.3092452]
["bitfinex","BTCUSD",1762278260367,0.75215557,101450.0,101440.0,0.1622752]
["bitfinex","BTCUSD",1762278260523,0.75215557,101450.0,101440.0,0.1652752]
["bitfinex","BTCUSD",1762278260720,0.75215557,101450.0,101440.0,0.1622752]
["bitfinex","BTCUSD",1762278260919,0.76215556,101450.0,101440.0,0.1622752]
["bitfinex","BTCUSD",1762278261145,1.09215557,101450.0,101440.0,0.1632752]
["bitfinex","BTCUSD",1762278261308,1.10215556,101450.0,101440.0,0.1602752]
["bitfinex","BTCUSD",1762278261670,1.13833784,101450.0,101440.0,0.1612752]
["bitfinex","BTCUSD",1762278262414,1.13833784,101450.0,101440.0,0.1602752]
["bitfinex","BTCUSD",1762278262613,1.08859557,101450.0,101440.0,0.1592752]
["bitfinex","BTCUSD",1762278262884,1.08959557,101450.0,101440.0,0.1592752]
["bitfinex","BTCUSD",1762278263074,1.09959556,101450.0,101440.0,0.1592752]
["bitfinex","BTCUSD",1762278263300,1.00708556,101450.0,101440.0,0.1592752]
["bitfinex","BTCUSD",1762278263428,0.75959556,101450.0,101440.0,0.1593152]
["bitfinex","BTCUSD",1762278263624,0.75859556,101450.0,101440.0,0.1593152]
["bitfinex","BTCUSD",1762278263828,0.66608556,101450.0,101440.0,0.1593152]
["bitfinex","BTCUSD",1762278264029,0.75859556,101450.0,101440.0,0.1603152]
["bitfinex","BTCUSD",1762278264443,0.59008557,101450.0,101440.0,0.1603552]
["bitfinex","BTCUSD",1762278264647,0.58908557,101450.0,101440.0,0.1603552]
["bitfinex","BTCUSD",1762278265236,0.58908557,101450.0,101440.0,0.1613552]
["bitfinex","BTCUSD",1762278265963,0.57933557,101450.0,101440.0,0.3056052]
["bitfinex","BTCUSD",1762278266394,0.91933557,101450.0,101440.0,0.3056052]
["bitfinex","BTCUSD",1762278266600,1.09219557,101450.0,101440.0,0.1613552]
["bitfinex","BTCUSD",1762278267001,0.91933557,101450.0,101440.0,0.2127152]
["bitfinex","BTCUSD",1762278267127,0.90933558,101450.0,101440.0,0.2990052]
["bitfinex","BTCUSD",1762278267532,0.91933557,101450.0,101440.0,0.2990052]
["bitfinex","BTCUSD",1762278267986,0.57933557,101450.0,101440.0,0.2990052]
["bitfinex","BTCUSD",1762278268181,9.572e-05,101450.0,101440.0,0.2127152]
["bitfinex","BTCUSD",1762278268385,0.57933557,101450.0,101440.0,0.2983952]
["bitfinex","BTCUSD",1762278268799,0.56933558,101450.0,101440.0,0.2983952]
["bitfinex","BTCUSD",1762278269018,0.57933557,101450.0,101440.0,0.2983952]
["bitfinex","BTCUSD",1762278269648,0.57933557,101450.0,101440.0,0.49555608]
["bitfinex","BTCUSD",1762278269854,0.01009571,101450.0,101440.0,0.49555608]
["bitfinex","BTCUSD",1762278270070,9.572e-05,101450.0,101440.0,0.2983952]
["bitfinex","BTCUSD",1762278270827,0.01009571,101450.0,101440.0,0.2983952]
["bitfinex","BTCUSD",1762278271029,0.01009571,101450.0,101440.0,0.49555608]
["bitfinex","BTCUSD",1762278271246,9.572e-05,101450.0,101440.0,0.49555608]
["bitfinex","BTCUSD",1762278272753,9.572e-05,101450.0,101440.0,0.48478088]
["bitfinex","BTCUSD",1762278273110,9.572e-05,101450.0,101440.0,0.48578088]
["bitfinex","BTCUSD",1762278273519,9.572e-05,101450.0,101440.0,0.48378088]
["bitfinex","BTCUSD",1762278273750,0.00109572,101450.0,101440.0,0.48378088]
["bitfinex","BTCUSD",1762278273968,0.00109572,101450.0,101440.0,0.28662]
["bitfinex","BTCUSD",1762278274280,0.00109572,101450.0,101440.0,0.48378088]
["bitfinex","BTCUSD",1762278274742,0.00309572,101450.0,101440.0,0.48378088]
["bitfinex","BTCUSD",1762278275594,0.00309572,101450.0,101440.0,0.33428088]
["bitfinex","BTCUSD",1762278276118,0.00309572,101450.0,101440.0,0.48378088]
["bitfinex","BTCUSD",1762278276915,0.00309572,101450.0,101440.0,0.28662]
["bitfinex","BTCUSD",1762278277322,0.82584265,101470.0,101440.0,0.33007]
["bitfinex","BTCUSD",1762278277613,0.82584265,101470.0,101460.0,0.05594]
["bitfinex","BTCUSD",1762278277831,1.16584265,101470.0,101460.0,0.0657152]
["bitfinex","BTCUSD",1762278278269,1.16584265,101470.0,101460.0,0.0097752]
["bitfinex","BTCUSD",1762278278270,1.32953264,101470.0,101460.0,0.0097752]
["bitfinex","BTCUSD",1762278278675,1.23297264,101470.0,101460.0,0.0097752]
["bitfinex","BTCUSD",1762278278920,1.23297264,101470.0,101460.0,0.0117752]
["bitfinex","BTCUSD",1762278279354,1.17584264,101470.0,101460.0,0.1464252]
["bitfinex","BTCUSD",1762278279564,1.16584265,101470.0,101460.0,0.1464252]
["bitfinex","BTCUSD",1762278279753,0.82584265,101470.0,101460.0,0.1464252]
["bitfinex","BTCUSD",1762278279965,0.825547,101470.0,101460.0,0.1464252]
["bitfinex","BTCUSD",1762278280195,0.04498435,101470.0,101460.0,0.1464252]
["bitfinex","BTCUSD",1762278280395,0.05498434,101470.0,101460.0,0.1464252]
["bitfinex","BTCUSD",1762278280556,0.04498435,101470.0,101460.0,0.1464252]
["bitfinex","BTCUSD",1762278280765,0.00191363,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762278280970,0.00191363,101480.0,101470.0,0.48059864]
["bitfinex","BTCUSD",1762278281355,0.00191363,101480.0,101470.0,0.28349605]
["bitfinex","BTCUSD",1762278281553,0.00191363,101480.0,101470.0,0.48059864]
["bitfinex","BTCUSD",1762278281973,0.00191363,101480.0,101470.0,0.48159864]
["bitfinex","BTCUSD",1762278282381,0.00191363,101480.0,101470.0,0.48059864]
["bitfinex","BTCUSD",1762278282934,0.00191363,101480.0,101470.0,0.48159864]
["bitfinex","BTCUSD",1762278283164,0.00191363,101480.0,101470.0,0.48059864]
["bitfinex","BTCUSD",1762278283373,0.00291363,101480.0,101470.0,0.48059864]
["bitfinex","BTCUSD",1762278284423,0.00291363,101480.0,101470.0,0.51678092]
["bitfinex","BTCUSD",1762278284636,0.04564,101520.0,101470.0,0.51678092]
["bitfinex","BTCUSD",1762278284819,0.00088588,101520.0,101500.0,0.96760699]
["bitfinex","BTCUSD",1762278284991,0.00088588,101520.0,101510.0,0.17612]
["bitfinex","BTCUSD",1762278285198,0.00088588,101520.0,101500.0,0.1305552]
["bitfinex","BTCUSD",1762278285199,0.77144854,101520.0,101500.0,0.1305552]
["bitfinex","BTCUSD",1762278285424,0.0155,101510.0,101500.0,0.0395752]
["bitfinex","BTCUSD",1762278285644,0.15985,101510.0,101500.0,0.0395752]
["bitfinex","BTCUSD",1762278285858,0.93041266,101510.0,101500.0,0.0097752]
["bitfinex","BTCUSD",1762278286176,0.94041265,101510.0,101500.0,0.0097752]
["bitfinex","BTCUSD",1762278286324,0.95041264,101510.0,101500.0,0.0097752]
["bitfinex","BTCUSD",1762278286537,1.00618049,101510.0,101500.0,0.0097752]
["bitfinex","BTCUSD",1762278286717,1.00618049,101510.0,101480.0,0.0097752]
["bitfinex","BTCUSD",1762278286718,0.00999999,101490.0,101480.0,0.0097752]
["bitfinex","BTCUSD",1762278286937,0.83927264,101490.0,101480.0,0.0097752]
["bitfinex","BTCUSD",1762278287108,0.93671264,101490.0,101480.0,0.0097752]
["bitfinex","BTCUSD",1762278287517,0.97289492,101490.0,101480.0,0.0097752]
["bitfinex","BTCUSD",1762278287736,0.01999998,101480.0,101460.0,0.0593452]
["bitfinex","BTCUSD",1762278287955,0.77056266,101470.0,101460.0,0.0593452]
["bitfinex","BTCUSD",1762278288362,0.77056266,101470.0,101460.0,0.0984152]
["bitfinex","BTCUSD",1762278288603,0.01999998,101480.0,101460.0,0.0984152]
["bitfinex","BTCUSD",1762278288740,0.88800264,101480.0,101460.0,0.0593452]
["bitfinex","BTCUSD",1762278288946,0.09514,101470.0,101460.0,0.0097752]
["bitfinex","BTCUSD",1762278289141,0.19209,101470.0,101460.0,0.0117752]
["bitfinex","BTCUSD",1762278289535,0.19209,101470.0,101460.0,0.0097752]
["bitfinex","BTCUSD",1762278289932,0.09514,101470.0,101460.0,0.0117752]
["bitfinex","BTCUSD",1762278290131,0.04741,101470.0,101460.0,0.0117752]
["bitfinex","BTCUSD",1762278290714,0.04774,101470.0,101460.0,0.0117752]
["bitfinex","BTCUSD",1762278290907,0.09565,101470.0,101460.0,0.0117752]
["bitfinex","BTCUSD",1762278291066,0.04774,101470.0,101460.0,0.0117752]
["bitfinex","BTCUSD",1762278291270,0.04774,101470.0,101460.0,0.0137752]
["bitfinex","BTCUSD",1762278291667,0.09613,101470.0,101460.0,0.0137752]
["bitfinex","BTCUSD",1762278291873,0.10612999,101470.0,101460.0,0.0137752]
["bitfinex","BTCUSD",1762278292075,0.97266265,101470.0,101460.0,0.0137752]
["bitfinex","BTCUSD",1762278292372,0.98266264,101470.0,101460.0,0.0137752]
["bitfinex","BTCUSD",1762278292828,1.35884492,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1762278293028,0.05618226,101450.0,101440.0,8e-05]
["bitfinex","BTCUSD",1762278293226,1.48243636,101450.0,101440.0,8e-05]
["bitfinex","BTCUSD",1762278293406,0.79056264,101430.0,101420.0,0.00191421]
["bitfinex","BTCUSD",1762278293603,0.99448869,101430.0,101420.0,0.00200993]
["bitfinex","BTCUSD",1762278293804,1.09264869,101430.0,101420.0,0.00200993]
["bitfinex","BTCUSD",1762278294023,1.12883097,101430.0,101420.0,0.00200993]
["bitfinex","BTCUSD",1762278295868,1.12983097,101430.0,101420.0,0.00200993]
["bitfinex","BTCUSD",1762278296576,0.99548869,101430.0,101420.0,0.00200993]
["bitfinex","BTCUSD",1762278296777,0.85350264,101430.0,101420.0,0.00200993]
["bitfinex","BTCUSD",1762278297524,0.83676264,101430.0,101420.0,0.03290993]
["bitfinex","BTCUSD",1762278297682,0.83676264,101430.0,101420.0,0.12923993]
["bitfinex","BTCUSD",1762278297886,0.84937264,101430.0,101420.0,0.00200993]
["bitfinex","BTCUSD",1762278298374,0.89740264,101430.0,101420.0,0.00200993]
["bitfinex","BTCUSD",1762278298908,0.84937264,101430.0,101420.0,0.00200993]
["bitfinex","BTCUSD",1762278299350,0.83676264,101430.0,101420.0,0.03380993]
["bitfinex","BTCUSD",1762278299711,0.82676265,101430.0,101420.0,0.03380993]
["bitfinex","BTCUSD",1762278299910,0.81676266,101430.0,101420.0,0.03380993]
["bitfinex","BTCUSD",1762278300116,0.82676265,101430.0,101420.0,0.03380993]
["bitfinex","BTCUSD",1762278300334,1.16676265,101430.0,101420.0,0.03380993]
["bitfinex","BTCUSD",1762278300534,0.341,101430.0,101420.0,0.13094993]
["bitfinex","BTCUSD",1762278300740,0.001,101430.0,101420.0,0.42591574]
["bitfinex","BTCUSD",1762278301189,0.00999999,101470.0,101440.0,0.20701669]
["bitfinex","BTCUSD",1762278301393,0.10973605,101500.0,101460.0,0.09588]
["bitfinex","BTCUSD",1762278301607,0.78056265,101470.0,101460.0,0.03042]
["bitfinex","BTCUSD",1762278301805,0.88696264,101470.0,101450.0,0.13625]
["bitfinex","BTCUSD",1762278302035,1.12056265,101460.0,101450.0,0.04397]
["bitfinex","BTCUSD",1762278302228,1.12056265,101460.0,101450.0,0.07999]
["bitfinex","BTCUSD",1762278302229,0.77056266,101460.0,101450.0,0.07999]
["bitfinex","BTCUSD",1762278302434,0.00999999,101460.0,101450.0,0.1765]
["bitfinex","BTCUSD",1762278302638,0.07101998,101470.0,101450.0,0.1765]
["bitfinex","BTCUSD",1762278302842,0.84158264,101470.0,101450.0,0.1765]
["bitfinex","BTCUSD",1762278303050,0.82858265,101470.0,101450.0,0.1765]
["bitfinex","BTCUSD",1762278303250,0.93756264,101470.0,101450.0,0.04397]
["bitfinex","BTCUSD",1762278303480,0.04838,101460.0,101450.0,0.04397]
["bitfinex","BTCUSD",1762278303618,0.14686,101460.0,101440.0,0.09776605]
["bitfinex","BTCUSD",1762278303792,0.14786,101460.0,101440.0,0.09776605]
["bitfinex","BTCUSD",1762278304245,0.49785999,101460.0,101440.0,0.09776605]
["bitfinex","BTCUSD",1762278304690,0.48786,101460.0,101440.0,0.09776605]
["bitfinex","BTCUSD",1762278305147,0.48786,101460.0,101440.0,0.29492603]
["bitfinex","BTCUSD",1762278305363,0.48786,101460.0,101440.0,0.09776605]
["bitfinex","BTCUSD",1762278305576,0.001,101460.0,101450.0,0.04832]
["bitfinex","BTCUSD",1762278305801,0.00999999,101490.0,101460.0,0.30474406]
["bitfinex","BTCUSD",1762278306012,0.00048558,101490.0,101480.0,0.40862921]
["bitfinex","BTCUSD",1762278306215,0.00048558,101490.0,101480.0,0.50576921]
["bitfinex","BTCUSD",1762278306641,0.00048558,101490.0,101480.0,1.28612766]
["bitfinex","BTCUSD",1762278306859,0.00048558,101490.0,101480.0,0.31848184]
["bitfinex","BTCUSD",1762278307068,0.00548558,101490.0,101480.0,0.31848184]
["bitfinex","BTCUSD",1762278307265,0.79739823,101490.0,101460.0,0.09776605]
["bitfinex","BTCUSD",1762278307590,0.0016,101470.0,101450.0,0.04832]
["bitfinex","BTCUSD",1762278307980,0.35159999,101470.0,101440.0,0.19490605]
["bitfinex","BTCUSD",1762278308155,0.34999999,101480.0,101460.0,0.16322605]
["bitfinex","BTCUSD",1762278308357,0.00999999,101470.0,101450.0,0.09714]
["bitfinex","BTCUSD",1762278308557,1.21967871,101480.0,101440.0,0.09776605]
["bitfinex","BTCUSD",1762278308700,0.01135,101470.0,101440.0,0.19490605]
["bitfinex","BTCUSD",1762278308907,1.12056265,101480.0,101460.0,0.09776605]
["bitfinex","BTCUSD",1762278309104,0.0026,101470.0,101440.0,0.19490605]
["bitfinex","BTCUSD",1762278309344,0.01259999,101470.0,101460.0,4e-05]
["bitfinex","BTCUSD",1762278309558,0.79441265,101470.0,101460.0,4e-05]
["bitfinex","BTCUSD",1762278309764,0.79341265,101470.0,101460.0,4e-05]
["bitfinex","BTCUSD",1762278309964,0.01159999,101470.0,101460.0,4e-05]
["bitfinex","BTCUSD",1762278310165,0.01299999,101480.0,101460.0,0.16264]
["bitfinex","BTCUSD",1762278310366,0.003,101480.0,101470.0,0.21154605]
["bitfinex","BTCUSD",1762278310574,0.003,101480.0,101470.0,0.50578864]
["bitfinex","BTCUSD",1762278310969,0.003,101480.0,101470.0,0.84578864]
["bitfinex","BTCUSD",1762278311189,0.003,101480.0,101470.0,0.64868605]
["bitfinex","BTCUSD",1762278311397,0.00048558,101490.0,101470.0,0.09776605]
["bitfinex","BTCUSD",1762278311602,0.00048558,101490.0,101460.0,4e-05]
["bitfinex","BTCUSD",1762278311603,0.35159999,101480.0,101460.0,4e-05]
["bitfinex","BTCUSD",1762278311977,0.003,101470.0,101460.0,0.19494605]
["bitfinex","BTCUSD",1762278312161,0.003,101470.0,101460.0,0.39206806]
["bitfinex","BTCUSD",1762278312359,0.00048558,101490.0,101470.0,0.19709594]
["bitfinex","BTCUSD",1762278312560,0.00048558,101490.0,101480.0,0.09776605]
["bitfinex","BTCUSD",1762278312761,0.00048558,101490.0,101480.0,0.45744921]
["bitfinex","BTCUSD",1762278313532,0.00048558,101490.0,101480.0,1.56801187]
["bitfinex","BTCUSD",1762278313668,0.0004,101520.0,101500.0,0.96760699]
["bitfinex","BTCUSD",1762278313872,0.00054567,101520.0,101510.0,0.50571097]
["bitfinex","BTCUSD",1762278314070,0.00054567,101520.0,101510.0,0.21154605]
["bitfinex","BTCUSD",1762278314298,0.00054567,101520.0,101510.0,0.50571097]
["bitfinex","BTCUSD",1762278315342,0.00054567,101520.0,101510.0,1.28606942]
["bitfinex","BTCUSD",1762278315580,0.00354567,101520.0,101510.0,1.63606941]
["bitfinex","BTCUSD",1762278315759,0.00354567,101520.0,101510.0,1.67225169]
["bitfinex","BTCUSD",1762278315960,0.00054567,101520.0,101510.0,1.67225169]
["bitfinex","BTCUSD",1762278316344,0.00354567,101520.0,101510.0,0.85550676]
["bitfinex","BTCUSD",1762278316572,0.00154567,101520.0,101510.0,0.85554676]
["bitfinex","BTCUSD",1762278316984,0.00154567,101520.0,101510.0,0.21158605]
["bitfinex","BTCUSD",1762278317157,0.00154567,101520.0,101510.0,0.14612605]
["bitfinex","BTCUSD",1762278317733,0.01243414,101520.0,101510.0,0.14612605]
["bitfinex","BTCUSD",1762278317857,0.01343414,101520.0,101510.0,0.14612605]
["bitfinex","BTCUSD",1762278318255,0.01243414,101520.0,101510.0,0.14612605]
["bitfinex","BTCUSD",1762278318518,0.01243414,101520.0,101510.0,4e-05]
["bitfinex","BTCUSD",1762278318519,0.02427414,101520.0,101510.0,4e-05]
["bitfinex","BTCUSD",1762278318728,0.02527414,101520.0,101510.0,4e-05]
["bitfinex","BTCUSD",1762278318930,0.01143414,101520.0,101510.0,4e-05]
["bitfinex","BTCUSD",1762278319133,0.02227414,101520.0,101510.0,4e-05]
["bitfinex","BTCUSD",1762278319345,0.01043414,101520.0,101510.0,4e-05]
["bitfinex","BTCUSD",1762278319547,0.01043414,101520.0,101510.0,0.00204]
["bitfinex","BTCUSD",1762278319887,0.02227414,101520.0,101510.0,0.00204]
["bitfinex","BTCUSD",1762278320086,0.01043414,101520.0,101510.0,0.00204]
["bitfinex","BTCUSD",1762278320487,0.01043414,101520.0,101510.0,0.00404]
["bitfinex","BTCUSD",1762278320732,0.01043414,101520.0,101510.0,0.0034049]
["bitfinex","BTCUSD",1762278321115,0.01043414,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762278321312,0.01143414,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762278321736,0.01043414,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762278321949,0.00471414,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762278322153,0.80424265,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1762278322328,0.02183999,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1762278322527,0.80424265,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1762278322748,1.14424265,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1762278323051,1.15423729,101520.0,101510.0,0.004]
["bitfinex","BTCUSD",1762278323331,1.15423729,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762278323529,0.01999463,101520.0,101510.0,0.06861]
["bitfinex","BTCUSD",1762278323711,0.002,101520.0,101510.0,0.16454]
["bitfinex","BTCUSD",1762278323848,0.01008354,101520.0,101510.0,0.16391806]
["bitfinex","BTCUSD",1762278324041,0.01039999,101530.0,101510.0,0.06661]
["bitfinex","BTCUSD",1762278324246,0.01039999,101530.0,101520.0,0.09776605]
["bitfinex","BTCUSD",1762278324686,0.79280265,101530.0,101500.0,0.44571101]
["bitfinex","BTCUSD",1762278324893,0.02223999,101530.0,101500.0,0.44585668]
["bitfinex","BTCUSD",1762278325235,0.00049948,101510.0,101500.0,0.44585668]
["bitfinex","BTCUSD",1762278325434,0.00049948,101510.0,101500.0,0.14303172]
["bitfinex","BTCUSD",1762278325726,0.80474213,101510.0,101500.0,0.00014567]
["bitfinex","BTCUSD",1762278325929,0.80474213,101510.0,101480.0,0.09759665]
["bitfinex","BTCUSD",1762278326139,0.78240266,101490.0,101460.0,0.14612605]
["bitfinex","BTCUSD",1762278326294,0.78240266,101480.0,101460.0,0.14612605]
["bitfinex","BTCUSD",1762278326492,0.00999999,101480.0,101460.0,0.09780605]
["bitfinex","BTCUSD",1762278326693,0.34,101490.0,101470.0,0.16254]
["bitfinex","BTCUSD",1762278326893,0.34,101490.0,101470.0,0.06661]
["bitfinex","BTCUSD",1762278327234,0.35024974,101500.0,101480.0,0.09745393]
["bitfinex","BTCUSD",1762278327522,0.01024974,101500.0,101490.0,0.26367375]
["bitfinex","BTCUSD",1762278327724,0.00024975,101500.0,101490.0,0.06661]
["bitfinex","BTCUSD",1762278327931,0.00024975,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762278328145,0.00024975,101500.0,101490.0,0.35960375]
["bitfinex","BTCUSD",1762278328336,0.00024975,101500.0,101480.0,0.33965691]
["bitfinex","BTCUSD",1762278328545,0.002,101490.0,101480.0,0.43558691]
["bitfinex","BTCUSD",1762278328756,0.00324975,101500.0,101480.0,0.43558663]
["bitfinex","BTCUSD",1762278328963,0.00024975,101500.0,101480.0,0.23850393]
["bitfinex","BTCUSD",1762278329175,0.00024975,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762278329459,0.00124975,101500.0,101480.0,0.435269]
["bitfinex","BTCUSD",1762278329662,0.00324975,101500.0,101490.0,0.16254]
["bitfinex","BTCUSD",1762278329866,0.00324975,101500.0,101480.0,0.43464386]
["bitfinex","BTCUSD",1762278330282,0.00324975,101500.0,101490.0,0.26367375]
["bitfinex","BTCUSD",1762278330485,0.00324975,101500.0,101490.0,0.16254]
["bitfinex","BTCUSD",1762278330720,0.00224975,101500.0,101490.0,0.06630151]
["bitfinex","BTCUSD",1762278330948,0.00224975,101500.0,101490.0,0.35933526]
["bitfinex","BTCUSD",1762278331156,0.00524975,101500.0,101490.0,0.35933526]
["bitfinex","BTCUSD",1762278331374,0.00324975,101500.0,101490.0,0.35933526]
["bitfinex","BTCUSD",1762278331588,0.00024975,101500.0,101490.0,0.06638151]
["bitfinex","BTCUSD",1762278331803,0.00124975,101500.0,101490.0,0.14958]
["bitfinex","BTCUSD",1762278332028,0.78706642,101510.0,101490.0,8e-05]
["bitfinex","BTCUSD",1762278332265,0.01040962,101530.0,101500.0,0.30536605]
["bitfinex","BTCUSD",1762278332472,0.34,101520.0,101500.0,0.50241037]
["bitfinex","BTCUSD",1762278332677,0.34,101520.0,101500.0,0.50240961]
["bitfinex","BTCUSD",1762278332934,0.00024974,101510.0,101500.0,0.50240961]
["bitfinex","BTCUSD",1762278333169,0.00024974,101510.0,101500.0,0.34291961]
["bitfinex","BTCUSD",1762278333515,0.00024974,101510.0,101500.0,1.35691979]
["bitfinex","BTCUSD",1762278333726,0.0004,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762278333904,0.56910018,101560.0,101520.0,0.16808632]
["bitfinex","BTCUSD",1762278334044,0.34,101550.0,101530.0,0.04811]
["bitfinex","BTCUSD",1762278334244,0.00025,101540.0,101520.0,0.09776605]
["bitfinex","BTCUSD",1762278334663,0.0104317,101540.0,101520.0,0.09776605]
["bitfinex","BTCUSD",1762278334884,0.00025,101530.0,101520.0,0.002]
["bitfinex","BTCUSD",1762278335091,0.00025,101530.0,101520.0,0.00168097]
["bitfinex","BTCUSD",1762278335092,0.91331394,101530.0,101520.0,0.00168097]
["bitfinex","BTCUSD",1762278335303,0.91331394,101530.0,101500.0,0.14587605]
["bitfinex","BTCUSD",1762278335304,0.34,101520.0,101500.0,0.14787605]
["bitfinex","BTCUSD",1762278335507,0.34,101520.0,101500.0,0.24489605]
["bitfinex","BTCUSD",1762278335949,0.34,101520.0,101500.0,0.44194032]
["bitfinex","BTCUSD",1762278336242,0.0114317,101540.0,101500.0,0.44194032]
["bitfinex","BTCUSD",1762278336243,0.91963188,101540.0,101510.0,0.15949]
["bitfinex","BTCUSD",1762278336528,0.56845018,101520.0,101490.0,0.0991]
["bitfinex","BTCUSD",1762278336726,0.03643228,101530.0,101500.0,0.14587605]
["bitfinex","BTCUSD",1762278336971,0.60488246,101530.0,101500.0,0.14587605]
["bitfinex","BTCUSD",1762278337186,0.60488246,101530.0,101490.0,0.09924548]
["bitfinex","BTCUSD",1762278337187,0.34,101520.0,101490.0,0.09924548]
["bitfinex","BTCUSD",1762278337320,0.00025,101510.0,101500.0,0.09745011]
["bitfinex","BTCUSD",1762278337730,0.00025,101510.0,101490.0,0.04801779]
["bitfinex","BTCUSD",1762278337929,0.00025,101510.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762278338139,0.34,101520.0,101500.0,0.15823605]
["bitfinex","BTCUSD",1762278338500,0.34,101520.0,101500.0,0.25725605]
["bitfinex","BTCUSD",1762278338634,0.34,101520.0,101500.0,0.30536605]
["bitfinex","BTCUSD",1762278338850,0.34,101520.0,101500.0,0.14587605]
["bitfinex","BTCUSD",1762278339054,0.001,101510.0,101500.0,0.14587605]
["bitfinex","BTCUSD",1762278339591,0.001,101510.0,101500.0,0.30504952]
["bitfinex","BTCUSD",1762278339782,0.00135,101510.0,101490.0,0.04801779]
["bitfinex","BTCUSD",1762278339958,0.56915018,101500.0,101470.0,0.04823]
["bitfinex","BTCUSD",1762278340313,0.00014548,101500.0,101480.0,0.09776605]
["bitfinex","BTCUSD",1762278340600,0.00014548,101500.0,101480.0,0.19646734]
["bitfinex","BTCUSD",1762278340816,0.56859566,101500.0,101490.0,0.04811]
["bitfinex","BTCUSD",1762278341034,0.00035,101490.0,101470.0,0.00012]
["bitfinex","BTCUSD",1762278341238,0.94533246,101480.0,101470.0,0.00012]
["bitfinex","BTCUSD",1762278341614,0.94498246,101480.0,101450.0,0.00176221]
["bitfinex","BTCUSD",1762278341815,0.56880018,101470.0,101450.0,0.00176221]
["bitfinex","BTCUSD",1762278342014,0.56915018,101470.0,101450.0,0.00207505]
["bitfinex","BTCUSD",1762278342223,0.56880018,101470.0,101450.0,0.00207505]
["bitfinex","BTCUSD",1762278342381,0.56880018,101470.0,101450.0,0.00176221]
["bitfinex","BTCUSD",1762278342382,0.00035,101460.0,101450.0,0.00176221]
["bitfinex","BTCUSD",1762278342780,0.56880018,101460.0,101450.0,0.00144307]
["bitfinex","BTCUSD",1762278343222,0.00035,101460.0,101450.0,0.00144307]
["bitfinex","BTCUSD",1762278343424,0.94798246,101480.0,101450.0,0.00144307]
["bitfinex","BTCUSD",1762278343642,0.94798246,101480.0,101450.0,0.10094865]
["bitfinex","BTCUSD",1762278343827,0.37953228,101480.0,101450.0,0.10094865]
["bitfinex","BTCUSD",1762278344171,0.00035,101470.0,101450.0,0.00192865]
["bitfinex","BTCUSD",1762278344306,0.00135,101460.0,101450.0,0.00192865]
["bitfinex","BTCUSD",1762278344716,0.37618228,101480.0,101450.0,0.00192865]
["bitfinex","BTCUSD",1762278344921,0.37618228,101480.0,101450.0,0.00099264]
["bitfinex","BTCUSD",1762278344922,0.94498246,101480.0,101450.0,0.00099264]
["bitfinex","BTCUSD",1762278345127,0.94798246,101480.0,101450.0,0.00099264]
["bitfinex","BTCUSD",1762278345325,0.94798246,101480.0,101460.0,0.09776605]
["bitfinex","BTCUSD",1762278345527,0.94798246,101480.0,101450.0,0.00099264]
["bitfinex","BTCUSD",1762278345737,0.94798246,101480.0,101460.0,0.09776605]
["bitfinex","BTCUSD",1762278345938,0.94998246,101480.0,101460.0,0.09745124]
["bitfinex","BTCUSD",1762278346152,0.00035,101470.0,101460.0,0.09745124]
["bitfinex","BTCUSD",1762278346341,0.94798246,101480.0,101460.0,0.09745124]
["bitfinex","BTCUSD",1762278346342,0.94498246,101480.0,101460.0,0.09745124]
["bitfinex","BTCUSD",1762278346580,0.00035,101470.0,101450.0,0.00099264]
["bitfinex","BTCUSD",1762278346780,0.00035,101460.0,101450.0,0.00099264]
["bitfinex","BTCUSD",1762278347355,0.56880018,101470.0,101450.0,0.00036333]
["bitfinex","BTCUSD",1762278347763,0.56980018,101470.0,101450.0,0.00036333]
["bitfinex","BTCUSD",1762278347992,0.001,101470.0,101450.0,0.00036333]
["bitfinex","BTCUSD",1762278348534,0.001,101470.0,101450.0,0.00236333]
["bitfinex","BTCUSD",1762278348735,0.001,101470.0,101450.0,0.00036333]
["bitfinex","BTCUSD",1762278349027,0.00135,101470.0,101450.0,0.00036333]
["bitfinex","BTCUSD",1762278349260,0.56880018,101460.0,101450.0,0.00036333]
["bitfinex","BTCUSD",1762278349423,0.90915018,101460.0,101450.0,0.00036333]
["bitfinex","BTCUSD",1762278349613,0.90915018,101460.0,101420.0,0.45168504]
["bitfinex","BTCUSD",1762278349823,0.56880018,101450.0,101420.0,0.14570201]
["bitfinex","BTCUSD",1762278349987,0.56880018,101440.0,101420.0,9.572e-05]
["bitfinex","BTCUSD",1762278350189,0.09776605,101450.0,101420.0,9.572e-05]
["bitfinex","BTCUSD",1762278350190,0.90845018,101450.0,101420.0,9.572e-05]
["bitfinex","BTCUSD",1762278350499,0.90845018,101450.0,101420.0,0.20674175]
["bitfinex","BTCUSD",1762278350707,0.90845018,101450.0,101420.0,0.40362109]
["bitfinex","BTCUSD",1762278351018,0.90845018,101450.0,101430.0,0.00050004]
["bitfinex","BTCUSD",1762278351215,0.35020444,101450.0,101440.0,0.04811]
["bitfinex","BTCUSD",1762278351421,0.35020444,101450.0,101440.0,0.04836]
["bitfinex","BTCUSD",1762278351621,0.01020444,101450.0,101440.0,0.14580464]
["bitfinex","BTCUSD",1762278351796,0.34,101460.0,101440.0,0.14580464]
["bitfinex","BTCUSD",1762278352518,0.34,101460.0,101450.0,0.06292]
["bitfinex","BTCUSD",1762278352702,0.57125298,101510.0,101450.0,0.92275162]
["bitfinex","BTCUSD",1762278352900,0.5813177,101510.0,101480.0,0.09776605]
["bitfinex","BTCUSD",1762278353122,0.01197752,101510.0,101480.0,0.30470198]
["bitfinex","BTCUSD",1762278353322,0.01197752,101510.0,101490.0,0.04759]
["bitfinex","BTCUSD",1762278353557,0.01197752,101510.0,101490.0,0.33889313]
["bitfinex","BTCUSD",1762278353748,0.01197752,101510.0,101500.0,0.16036921]
["bitfinex","BTCUSD",1762278353994,0.01197752,101510.0,101500.0,0.45102094]
["bitfinex","BTCUSD",1762278354199,0.00239814,101510.0,101500.0,0.45102094]
["bitfinex","BTCUSD",1762278354332,0.00439814,101510.0,101500.0,0.45102094]
["bitfinex","BTCUSD",1762278354775,0.00439814,101510.0,101500.0,0.25397661]
["bitfinex","BTCUSD",1762278354960,0.00439814,101510.0,101500.0,0.45070195]
["bitfinex","BTCUSD",1762278355139,0.00439814,101510.0,101500.0,1.01915213]
["bitfinex","BTCUSD",1762278355729,0.00439814,101510.0,101500.0,1.02115213]
["bitfinex","BTCUSD",1762278355934,0.00239814,101510.0,101500.0,1.01915213]
["bitfinex","BTCUSD",1762278356197,0.00239814,101510.0,101500.0,1.01983338]
["bitfinex","BTCUSD",1762278356364,0.00239814,101510.0,101500.0,0.4513832]
["bitfinex","BTCUSD",1762278356562,0.00239814,101510.0,101500.0,1.01983338]
["bitfinex","BTCUSD",1762278356791,0.00239814,101510.0,101500.0,1.01883338]
["bitfinex","BTCUSD",1762278356934,0.00539814,101510.0,101500.0,1.01883338]
["bitfinex","BTCUSD",1762278357142,0.00539814,101510.0,101500.0,0.82178905]
["bitfinex","BTCUSD",1762278357335,0.00539814,101510.0,101500.0,0.4503832]
["bitfinex","BTCUSD",1762278357778,0.00739814,101510.0,101500.0,0.4503832]
["bitfinex","BTCUSD",1762278358501,0.00739814,101510.0,101500.0,0.25333887]
["bitfinex","BTCUSD",1762278358905,0.00739814,101510.0,101500.0,0.4503832]
["bitfinex","BTCUSD",1762278359248,0.00739814,101510.0,101500.0,0.44975513]
["bitfinex","BTCUSD",1762278359449,0.00739814,101510.0,101500.0,1.01820531]
["bitfinex","BTCUSD",1762278360478,0.00739814,101510.0,101500.0,0.44975513]
["bitfinex","BTCUSD",1762278360679,0.00739814,101510.0,101500.0,1.01820531]
["bitfinex","BTCUSD",1762278360880,0.00739814,101510.0,101500.0,1.35820531]
["bitfinex","BTCUSD",1762278361121,0.02053895,101560.0,101530.0,0.20682507]
["bitfinex","BTCUSD",1762278361337,0.00883563,101560.0,101540.0,0.09776605]
["bitfinex","BTCUSD",1762278361530,0.00829,101540.0,101520.0,0.19200605]
["bitfinex","BTCUSD",1762278361755,0.04447228,101540.0,101520.0,0.09776605]
["bitfinex","BTCUSD",1762278362185,0.00829,101530.0,101510.0,0.04759]
["bitfinex","BTCUSD",1762278362397,0.00829,101520.0,101500.0,0.1431408]
["bitfinex","BTCUSD",1762278362612,0.57674018,101520.0,101490.0,0.04759]
["bitfinex","BTCUSD",1762278362751,0.58566018,101520.0,101490.0,0.04696139]
["bitfinex","BTCUSD",1762278363121,0.01721,101520.0,101490.0,0.04696139]
["bitfinex","BTCUSD",1762278363246,0.01721,101520.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762278363450,0.61355246,101510.0,101480.0,0.14535605]
["bitfinex","BTCUSD",1762278363758,0.34843555,101520.0,101490.0,0.09424]
["bitfinex","BTCUSD",1762278363984,0.05402228,101510.0,101480.0,0.1552102]
["bitfinex","BTCUSD",1762278364137,0.05402228,101510.0,101480.0,0.14535605]
["bitfinex","BTCUSD",1762278364335,0.05838604,101510.0,101480.0,0.14535605]
["bitfinex","BTCUSD",1762278364558,0.05402228,101510.0,101480.0,0.14535605]
["bitfinex","BTCUSD",1762278365036,0.05402228,101510.0,101480.0,0.23927781]
["bitfinex","BTCUSD",1762278365156,0.04610228,101510.0,101480.0,0.44621387]
["bitfinex","BTCUSD",1762278365362,0.04018228,101510.0,101480.0,0.44621387]
["bitfinex","BTCUSD",1762278365559,0.04018228,101510.0,101480.0,0.44621469]
["bitfinex","BTCUSD",1762278365817,0.03718228,101510.0,101480.0,0.14503781]
["bitfinex","BTCUSD",1762278366034,0.00892,101490.0,101460.0,0.23959605]
["bitfinex","BTCUSD",1762278366237,0.00892,101470.0,101440.0,0.23979464]
["bitfinex","BTCUSD",1762278366448,0.00892,101470.0,101440.0,0.4468123]
["bitfinex","BTCUSD",1762278366960,0.56845018,101480.0,101450.0,0.00191337]
["bitfinex","BTCUSD",1762278367163,0.56845018,101480.0,101450.0,0.09552666]
["bitfinex","BTCUSD",1762278367312,0.37632772,101480.0,101460.0,0.09776605]
["bitfinex","BTCUSD",1762278367918,0.00892,101470.0,101460.0,0.09776605]
["bitfinex","BTCUSD",1762278368117,0.38524772,101480.0,101460.0,0.09876605]
["bitfinex","BTCUSD",1762278368318,0.38524772,101480.0,101460.0,0.09776605]
["bitfinex","BTCUSD",1762278368520,0.38524772,101480.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278368521,0.92629018,101470.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278368745,0.61355246,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278369100,0.03618228,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278369305,0.34,101470.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278369710,0.38510228,101470.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278369929,0.01784,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278370578,0.00892,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278370779,0.95355246,101470.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278370780,0.37618228,101470.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278370892,0.00892,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278371310,0.93065394,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278371509,0.9370664,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278371711,0.36861622,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278372128,0.35969622,101460.0,101450.0,0.00428666]
["bitfinex","BTCUSD",1762278372327,0.3958785,101460.0,101450.0,0.00428666]
["bitfinex","BTCUSD",1762278372529,0.3958785,101460.0,101450.0,0.00628666]
["bitfinex","BTCUSD",1762278372931,0.3958785,101460.0,101450.0,0.00428666]
["bitfinex","BTCUSD",1762278373428,0.35077622,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278373623,0.35969622,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278373842,0.35969622,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278374512,0.36861622,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278374655,0.35969622,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278375175,0.01077622,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278375403,0.03618228,101470.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278375755,0.37618228,101470.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278376583,0.34,101470.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278376821,0.35161111,101470.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278377020,0.35161111,101470.0,101450.0,0.09552666]
["bitfinex","BTCUSD",1762278377402,0.35161111,101470.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278377631,0.35361111,101470.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278378111,0.35061111,101470.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278378536,0.04679339,101470.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278378809,0.39402228,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278379214,0.37618228,101460.0,101450.0,0.04987666]
["bitfinex","BTCUSD",1762278379454,0.37618228,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278379455,0.38509228,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278379759,0.96245246,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278380179,0.96245246,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278381007,0.39400228,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278381235,1.06021851,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278381432,0.49176833,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278381645,0.38509228,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278381846,0.39400228,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278382046,0.96245246,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278382266,0.37618228,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278382716,0.03618228,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278383131,0.01061111,101470.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278383288,0.04679339,101470.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278383488,0.01097643,101470.0,101460.0,0.16286605]
["bitfinex","BTCUSD",1762278383691,0.34014544,101480.0,101460.0,0.16286605]
["bitfinex","BTCUSD",1762278383901,0.03632772,101480.0,101460.0,0.16286605]
["bitfinex","BTCUSD",1762278384079,0.00014544,101480.0,101460.0,0.16286605]
["bitfinex","BTCUSD",1762278384255,0.002,101470.0,101460.0,0.26072605]
["bitfinex","BTCUSD",1762278384460,0.01256298,101470.0,101460.0,0.26072605]
["bitfinex","BTCUSD",1762278384656,0.003,101470.0,101460.0,0.50400806]
["bitfinex","BTCUSD",1762278385177,0.001,101470.0,101460.0,0.50400806]
["bitfinex","BTCUSD",1762278385405,0.01196135,101470.0,101460.0,0.30688605]
["bitfinex","BTCUSD",1762278385608,0.001,101470.0,101460.0,0.30688605]
["bitfinex","BTCUSD",1762278385826,0.60914166,101480.0,101460.0,0.04616]
["bitfinex","BTCUSD",1762278386022,0.6077779,101480.0,101460.0,0.04616]
["bitfinex","BTCUSD",1762278386220,0.03932772,101480.0,101460.0,0.24178605]
["bitfinex","BTCUSD",1762278386451,0.03632772,101480.0,101460.0,0.24178605]
["bitfinex","BTCUSD",1762278386654,0.03632772,101480.0,101460.0,0.24278605]
["bitfinex","BTCUSD",1762278387135,0.04722001,101480.0,101460.0,0.24178605]
["bitfinex","BTCUSD",1762278387317,0.04722001,101480.0,101460.0,0.24278605]
["bitfinex","BTCUSD",1762278387493,0.05422001,101480.0,101460.0,0.24278605]
["bitfinex","BTCUSD",1762278387898,0.04722001,101480.0,101460.0,0.43990787]
["bitfinex","BTCUSD",1762278388098,0.04722001,101480.0,101460.0,0.24278605]
["bitfinex","BTCUSD",1762278388262,0.01103773,101480.0,101460.0,0.24278605]
["bitfinex","BTCUSD",1762278388718,0.01103773,101480.0,101470.0,0.04616]
["bitfinex","BTCUSD",1762278388896,0.01103773,101480.0,101470.0,0.11126]
["bitfinex","BTCUSD",1762278390002,0.01103773,101480.0,101470.0,0.11226]
["bitfinex","BTCUSD",1762278390438,0.01103773,101480.0,101470.0,0.04716]
["bitfinex","BTCUSD",1762278390642,0.01994773,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762278390971,0.97785395,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762278391184,0.97349019,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762278392094,0.97549019,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762278392330,0.37618228,101470.0,101450.0,0.04744666]
["bitfinex","BTCUSD",1762278393355,0.37618228,101470.0,101450.0,0.19694666]
["bitfinex","BTCUSD",1762278393558,0.37618228,101470.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278393559,0.00891,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278393764,0.62681622,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278393966,0.96245246,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278394501,1.16475425,101460.0,101450.0,0.00228666]
["bitfinex","BTCUSD",1762278394705,1.16475425,101460.0,101450.0,0.00428666]
["bitfinex","BTCUSD",1762278395334,1.16475425,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278395534,1.16475425,101460.0,101450.0,0.00428666]
["bitfinex","BTCUSD",1762278395861,1.16475425,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278396209,1.16775425,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278396418,1.17175425,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278396656,0.39209228,101460.0,101450.0,0.00128666]
["bitfinex","BTCUSD",1762278396874,0.007,101460.0,101450.0,0.11274666]
["bitfinex","BTCUSD",1762278397156,0.007,101460.0,101450.0,0.4049381]
["bitfinex","BTCUSD",1762278397567,0.003,101460.0,101450.0,0.11278666]
["bitfinex","BTCUSD",1762278397780,0.003,101460.0,101450.0,0.05075666]
["bitfinex","BTCUSD",1762278397951,0.003,101460.0,101450.0,0.20779666]
["bitfinex","BTCUSD",1762278398155,0.003,101460.0,101450.0,0.4049381]
["bitfinex","BTCUSD",1762278398520,0.003,101460.0,101450.0,1.17569007]
["bitfinex","BTCUSD",1762278398722,0.01103773,101480.0,101460.0,0.1971199]
["bitfinex","BTCUSD",1762278398976,0.01103773,101480.0,101470.0,0.25480605]
["bitfinex","BTCUSD",1762278399382,0.01103773,101480.0,101470.0,0.09776605]
["bitfinex","BTCUSD",1762278400382,0.01103773,101480.0,101470.0,0.09876605]
["bitfinex","BTCUSD",1762278400602,0.06504001,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762278400977,0.05613001,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762278401323,0.04722001,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762278401627,0.04722001,101480.0,101470.0,0.00104]
["bitfinex","BTCUSD",1762278401917,0.04722001,101480.0,101470.0,4e-05]
["bitfinex","BTCUSD",1762278402076,0.04822001,101480.0,101470.0,4e-05]
["bitfinex","BTCUSD",1762278402275,0.04722001,101480.0,101470.0,4e-05]
["bitfinex","BTCUSD",1762278402676,0.01303773,101480.0,101470.0,0.15808]
["bitfinex","BTCUSD",1762278403086,0.00014544,101480.0,101470.0,0.35518259]
["bitfinex","BTCUSD",1762278403316,0.00014544,101480.0,101470.0,0.15808]
["bitfinex","BTCUSD",1762278404218,0.77966197,101510.0,101470.0,0.15808]
["bitfinex","BTCUSD",1762278404422,0.82770418,101510.0,101480.0,0.09776605]
["bitfinex","BTCUSD",1762278404591,0.34,101500.0,101480.0,0.09921798]
["bitfinex","BTCUSD",1762278404793,0.36099987,101500.0,101480.0,0.09921798]
["bitfinex","BTCUSD",1762278405219,0.36099987,101500.0,101480.0,0.19422798]
["bitfinex","BTCUSD",1762278405429,0.00024971,101520.0,101490.0,0.15849178]
["bitfinex","BTCUSD",1762278405632,0.00024971,101520.0,101500.0,0.30423605]
["bitfinex","BTCUSD",1762278405836,0.02728425,101520.0,101500.0,0.30423605]
["bitfinex","BTCUSD",1762278406256,0.04827808,101520.0,101500.0,0.20922605]
["bitfinex","BTCUSD",1762278406382,0.38827808,101520.0,101500.0,0.20922605]
["bitfinex","BTCUSD",1762278406604,0.40215361,101520.0,101500.0,0.20922605]
["bitfinex","BTCUSD",1762278406854,0.06215361,101520.0,101500.0,0.30423605]
["bitfinex","BTCUSD",1762278407031,0.03512038,101520.0,101510.0,0.15704]
["bitfinex","BTCUSD",1762278407761,0.03212038,101520.0,101510.0,0.15704]
["bitfinex","BTCUSD",1762278408118,0.01127082,101520.0,101510.0,0.15704]
["bitfinex","BTCUSD",1762278408549,0.01127082,101520.0,101510.0,0.20647]
["bitfinex","BTCUSD",1762278408753,0.01127082,101520.0,101510.0,0.11346]
["bitfinex","BTCUSD",1762278409175,0.01127082,101520.0,101510.0,0.20847]
["bitfinex","BTCUSD",1762278409737,0.00039529,101520.0,101510.0,0.20847]
["bitfinex","BTCUSD",1762278409940,0.00039529,101520.0,101510.0,0.40549492]
["bitfinex","BTCUSD",1762278410139,0.00039529,101520.0,101510.0,0.20847]
["bitfinex","BTCUSD",1762278410715,0.00039529,101520.0,101510.0,0.40749492]
["bitfinex","BTCUSD",1762278410922,0.00039529,101520.0,101510.0,0.21047]
["bitfinex","BTCUSD",1762278411281,0.00039529,101520.0,101510.0,0.11546]
["bitfinex","BTCUSD",1762278411610,0.00039529,101520.0,101510.0,0.05343]
["bitfinex","BTCUSD",1762278411831,0.00039529,101520.0,101510.0,0.11546]
["bitfinex","BTCUSD",1762278412029,0.00039529,101520.0,101510.0,0.21047]
["bitfinex","BTCUSD",1762278412698,0.00039529,101520.0,101510.0,0.11546]
["bitfinex","BTCUSD",1762278413288,0.00039529,101520.0,101510.0,0.21542]
["bitfinex","BTCUSD",1762278413490,0.00475905,101520.0,101510.0,0.05143]
["bitfinex","BTCUSD",1762278413695,1.1606033,101520.0,101510.0,0.002]
["bitfinex","BTCUSD",1762278413895,0.37618228,101510.0,101490.0,0.14878]
["bitfinex","BTCUSD",1762278414143,1.14693425,101500.0,101490.0,0.04882]
["bitfinex","BTCUSD",1762278414473,0.34,101490.0,101480.0,0.04943]
["bitfinex","BTCUSD",1762278414690,1.14693425,101490.0,101480.0,0.14939]
["bitfinex","BTCUSD",1762278414888,1.14693425,101490.0,101480.0,0.21141]
["bitfinex","BTCUSD",1762278415326,0.37618228,101490.0,101480.0,0.21141]
["bitfinex","BTCUSD",1762278415770,0.37618228,101490.0,101480.0,0.16198]
["bitfinex","BTCUSD",1762278415982,0.03618228,101500.0,101480.0,0.16198]
["bitfinex","BTCUSD",1762278416182,0.01782,101490.0,101470.0,4e-05]
["bitfinex","BTCUSD",1762278416338,0.01782,101490.0,101480.0,0.09776605]
["bitfinex","BTCUSD",1762278416543,0.00891,101490.0,101480.0,0.29488921]
["bitfinex","BTCUSD",1762278416742,0.00891,101490.0,101480.0,0.09780605]
["bitfinex","BTCUSD",1762278417320,0.00991,101490.0,101480.0,0.29488921]
["bitfinex","BTCUSD",1762278417520,0.00891,101490.0,101480.0,0.09780605]
["bitfinex","BTCUSD",1762278417725,0.01782,101490.0,101480.0,0.09780605]
["bitfinex","BTCUSD",1762278417951,0.01782,101490.0,101480.0,0.09880605]
["bitfinex","BTCUSD",1762278418151,0.00891,101490.0,101480.0,0.09880605]
["bitfinex","BTCUSD",1762278418376,0.34,101500.0,101480.0,0.29588921]
["bitfinex","BTCUSD",1762278418608,0.34,101500.0,101480.0,0.29488921]
["bitfinex","BTCUSD",1762278418945,0.00891,101500.0,101480.0,0.09980605]
["bitfinex","BTCUSD",1762278419381,0.00891,101500.0,101480.0,0.2968859]
["bitfinex","BTCUSD",1762278419787,0.37618228,101510.0,101480.0,0.30874005]
["bitfinex","BTCUSD",1762278419946,0.78205488,101520.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762278420363,0.00891,101510.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762278420565,0.00039529,101520.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762278420766,0.00930529,101520.0,101500.0,0.29480994]
["bitfinex","BTCUSD",1762278421010,0.00139529,101520.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762278421225,0.01030529,101520.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762278421425,0.00891,101510.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762278421637,0.00891,101510.0,101500.0,0.09976605]
["bitfinex","BTCUSD",1762278421959,0.00891,101510.0,101500.0,0.09776605]
["bitfinex","BTCUSD",1762278422093,0.00891,101510.0,101500.0,0.09780605]
["bitfinex","BTCUSD",1762278422503,0.00891,101510.0,101500.0,0.29485038]
["bitfinex","BTCUSD",1762278422874,0.00891,101510.0,101500.0,0.09780605]
["bitfinex","BTCUSD",1762278423085,0.00239529,101520.0,101500.0,0.25978605]
["bitfinex","BTCUSD",1762278423269,0.00339529,101520.0,101510.0,0.11084]
["bitfinex","BTCUSD",1762278423474,0.00139529,101520.0,101510.0,0.40782492]
["bitfinex","BTCUSD",1762278423607,0.00039529,101520.0,101510.0,0.2108]
["bitfinex","BTCUSD",1762278423807,0.00039529,101520.0,101510.0,0.45278492]
["bitfinex","BTCUSD",1762278424054,0.77075197,101550.0,101510.0,0.46263616]
["bitfinex","BTCUSD",1762278424265,0.77075197,101550.0,101540.0,0.11084]
["bitfinex","BTCUSD",1762278424842,0.77075197,101550.0,101530.0,0.04882]
["bitfinex","BTCUSD",1762278424843,0.34,101540.0,101530.0,0.04882]
["bitfinex","BTCUSD",1762278425049,1.22713802,101540.0,101510.0,0.04882]
["bitfinex","BTCUSD",1762278425267,0.77075197,101530.0,101520.0,0.09996]
["bitfinex","BTCUSD",1762278425452,0.34,101540.0,101530.0,0.11084]
["bitfinex","BTCUSD",1762278425655,0.34,101540.0,101530.0,0.2108]
["bitfinex","BTCUSD",1762278426068,0.34,101540.0,101530.0,0.04882]
["bitfinex","BTCUSD",1762278426272,0.34,101540.0,101510.0,0.04882]
["bitfinex","BTCUSD",1762278426273,0.34,101530.0,101510.0,0.14878]
["bitfinex","BTCUSD",1762278426477,0.34,101530.0,101510.0,0.04882]
["bitfinex","BTCUSD",1762278426478,1.11075197,101530.0,101510.0,0.04882]
["bitfinex","BTCUSD",1762278426686,0.34,101510.0,101500.0,3.00004]
["bitfinex","BTCUSD",1762278426905,1.50095375,101510.0,101500.0,3.00004]
["bitfinex","BTCUSD",1762278427094,1.31323883,101510.0,101500.0,3.00004]
["bitfinex","BTCUSD",1762278427308,1.27506445,101510.0,101500.0,3.00004]
["bitfinex","BTCUSD",1762278427509,1.16560275,101510.0,101500.0,2.99989]
["bitfinex","BTCUSD",1762278427823,1.15629275,101510.0,101500.0,2.99989]
["bitfinex","BTCUSD",1762278428007,1.1773037,101510.0,101500.0,2.99989]
["bitfinex","BTCUSD",1762278428220,1.38663862,101510.0,101500.0,2.99989]
["bitfinex","BTCUSD",1762278428431,1.1896137,101510.0,101500.0,2.99989]
["bitfinex","BTCUSD",1762278428598,1.1803037,101510.0,101500.0,2.99989]
["bitfinex","BTCUSD",1762278429175,1.15398275,101510.0,101500.0,2.99989]
["bitfinex","BTCUSD",1762278429370,1.11780047,101510.0,101500.0,2.99989]
["bitfinex","BTCUSD",1762278430058,1.11380047,101510.0,101500.0,2.99989]
["bitfinex","BTCUSD",1762278430270,0.24245299,101510.0,101500.0,3.06219683]
["bitfinex","BTCUSD",1762278430472,0.24245299,101510.0,101500.0,3.19868496]
["bitfinex","BTCUSD",1762278430473,0.0020485,101510.0,101500.0,3.19868496]
["bitfinex","BTCUSD",1762278430697,0.0020485,101510.0,101500.0,3.03670496]
["bitfinex","BTCUSD",1762278430892,0.0353785,101510.0,101500.0,3.00017683]
["bitfinex","BTCUSD",1762278431100,0.0030485,101510.0,101500.0,3.00017683]
["bitfinex","BTCUSD",1762278431311,0.0848785,101510.0,101500.0,3.00017683]
["bitfinex","BTCUSD",1762278431520,0.85563047,101510.0,101500.0,3.00017683]
["bitfinex","BTCUSD",1762278431875,0.85363047,101510.0,101500.0,3.00017683]
["bitfinex","BTCUSD",1762278432283,1.19363047,101510.0,101500.0,1.50321683]
["bitfinex","BTCUSD",1762278432511,1.39065539,101510.0,101500.0,1.50321683]
["bitfinex","BTCUSD",1762278432675,0.4228785,101510.0,101500.0,1.50221683]
["bitfinex","BTCUSD",1762278433118,0.4228785,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278433318,0.4238785,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278433720,1.19363047,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278434039,1.19563047,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278435052,1.19363047,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278435213,0.4228785,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278435803,0.4238785,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278436226,0.4248785,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278436460,0.4258785,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278436704,0.4238785,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278436912,0.0848785,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278437118,0.0858785,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278437449,0.0848785,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278437991,0.0828785,101510.0,101500.0,1.50121683]
["bitfinex","BTCUSD",1762278439213,0.0828785,101510.0,101500.0,1.50321683]
["bitfinex","BTCUSD",1762278439382,0.0828785,101510.0,101500.0,1.50521683]
["bitfinex","BTCUSD",1762278439781,4.85e-05,101510.0,101500.0,1.59899683]
["bitfinex","BTCUSD",1762278440093,4.85e-05,101510.0,101500.0,2.09196949]
["bitfinex","BTCUSD",1762278440298,4.85e-05,101510.0,101500.0,2.10176528]
["bitfinex","BTCUSD",1762278440504,4.85e-05,101510.0,101500.0,1.64794288]
["bitfinex","BTCUSD",1762278440716,0.0828785,101510.0,101500.0,1.64794288]
["bitfinex","BTCUSD",1762278440909,0.0333785,101510.0,101500.0,1.64794288]
["bitfinex","BTCUSD",1762278441113,0.0333785,101510.0,101500.0,1.69476288]
["bitfinex","BTCUSD",1762278441477,0.0353785,101510.0,101500.0,1.69476288]
["bitfinex","BTCUSD",1762278441663,0.0353785,101510.0,101500.0,1.69276288]
["bitfinex","BTCUSD",1762278441863,0.0333785,101510.0,101500.0,1.69276288]
["bitfinex","BTCUSD",1762278442085,0.0343785,101510.0,101500.0,1.69276288]
["bitfinex","BTCUSD",1762278442288,4.85e-05,101510.0,101500.0,1.69276288]
["bitfinex","BTCUSD",1762278442593,4.85e-05,101510.0,101500.0,1.64394288]
["bitfinex","BTCUSD",1762278442594,0.0333785,101510.0,101500.0,1.64394288]
["bitfinex","BTCUSD",1762278442809,0.0828785,101510.0,101500.0,1.64394288]
["bitfinex","BTCUSD",1762278443260,0.0333785,101510.0,101500.0,1.64394288]
["bitfinex","BTCUSD",1762278443997,0.0828785,101510.0,101500.0,1.64394288]
["bitfinex","BTCUSD",1762278444407,0.0828785,101510.0,101500.0,1.64494288]
["bitfinex","BTCUSD",1762278445175,0.0828785,101510.0,101500.0,1.64594288]
["bitfinex","BTCUSD",1762278445380,0.0828785,101510.0,101500.0,1.60098288]
["bitfinex","BTCUSD",1762278445381,0.4228785,101510.0,101500.0,1.60098288]
["bitfinex","BTCUSD",1762278446259,0.3733785,101510.0,101500.0,1.60098288]
["bitfinex","BTCUSD",1762278446423,0.0333785,101510.0,101500.0,1.59998288]
["bitfinex","BTCUSD",1762278446631,0.0343785,101510.0,101500.0,1.64858288]
["bitfinex","BTCUSD",1762278447076,0.0010485,101510.0,101500.0,2.65283713]
["bitfinex","BTCUSD",1762278447283,0.0010485,101510.0,101500.0,1.88208516]
["bitfinex","BTCUSD",1762278447695,0.0020485,101510.0,101500.0,2.07916949]
["bitfinex","BTCUSD",1762278448107,0.0010485,101510.0,101500.0,2.07916949]
["bitfinex","BTCUSD",1762278448489,0.0030485,101510.0,101500.0,2.07920949]
["bitfinex","BTCUSD",1762278448685,0.0030485,101510.0,101500.0,2.08020949]
["bitfinex","BTCUSD",1762278448910,0.3430485,101510.0,101500.0,1.54721683]
["bitfinex","BTCUSD",1762278451076,0.85404197,101510.0,101500.0,1.50433683]
["bitfinex","BTCUSD",1762278451206,0.85404197,101510.0,101500.0,1.50233683]
["bitfinex","BTCUSD",1762278451405,1.08724917,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278451609,1.1371192,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278451827,1.93771124,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278452164,1.94911986,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278452350,0.39761593,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278452548,1.1703679,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278452911,1.17836789,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278453088,1.5083679,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278453427,1.5143679,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278453633,1.54123793,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278453856,0.77048596,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278454056,0.54418238,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278454277,1.4831192,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278454884,1.4891192,101510.0,101500.0,1.50133683]
["bitfinex","BTCUSD",1762278455090,1.4891192,101510.0,101500.0,1.49897683]
["bitfinex","BTCUSD",1762278455297,0.95209428,101510.0,101500.0,1.49897683]
["bitfinex","BTCUSD",1762278455964,1.29209428,101510.0,101500.0,1.49897683]
["bitfinex","BTCUSD",1762278456171,1.20604197,101510.0,101500.0,1.49897683]
["bitfinex","BTCUSD",1762278456371,1.20004197,101510.0,101500.0,1.49897683]
["bitfinex","BTCUSD",1762278456507,1.08811373,101510.0,101500.0,1.49897683]
["bitfinex","BTCUSD",1762278457509,1.08811373,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278457947,1.08211373,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278458347,1.08611373,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278458751,1.0362437,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278460386,1.22926862,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278460593,1.27913865,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278460794,1.85991006,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278461013,1.9100827,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278461185,1.91890846,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278461389,2.02280846,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278461812,2.02880845,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278462217,2.03480845,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278462418,2.00319604,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278462626,2.03280845,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278462822,2.00693842,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278463186,2.01093842,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278463574,2.00693187,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278463736,1.99693188,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278464078,1.50350756,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278464306,2.07345976,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278464441,2.08927718,101510.0,101500.0,1.49881683]
["bitfinex","BTCUSD",1762278464653,5.10751968,101510.0,101500.0,1.48238728]
["bitfinex","BTCUSD",1762278464840,5.15173444,101510.0,101500.0,1.48238728]
["bitfinex","BTCUSD",1762278465041,5.17274522,101510.0,101500.0,0.97905979]
["bitfinex","BTCUSD",1762278465364,5.18274521,101510.0,101500.0,0.14258946]
["bitfinex","BTCUSD",1762278465527,5.17674521,101510.0,101500.0,0.11299288]
["bitfinex","BTCUSD",1762278465723,5.08495237,101510.0,101500.0,0.0833963]
["bitfinex","BTCUSD",1762278466033,5.11195236,101510.0,101500.0,0.05379972]
["bitfinex","BTCUSD",1762278466438,5.10295236,101510.0,101500.0,0.05379972]
["bitfinex","BTCUSD",1762278466648,0.58324602,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278466877,1.46302351,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278467085,1.43903892,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278467293,1.64610266,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278468079,1.63610267,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278468289,0.96343125,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278468512,0.7693675,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278468968,1.1163675,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278469214,0.20759608,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278469418,0.62173142,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278469757,0.61873142,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278469933,0.62373142,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278470587,0.61873142,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278470772,0.95873142,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278470972,0.95973142,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278471109,1.00960145,101490.0,101480.0,4e-05]
["bitfinex","BTCUSD",1762278471533,1.00960145,101490.0,101480.0,0.00304]
["bitfinex","BTCUSD",1762278472149,0.95973142,101490.0,101480.0,0.00304]
["bitfinex","BTCUSD",1762278472351,0.95973142,101490.0,101480.0,0.00353963]
["bitfinex","BTCUSD",1762278472583,0.39096,101490.0,101480.0,0.00353963]
["bitfinex","BTCUSD",1762278472735,0.95973142,101490.0,101480.0,0.00353963]
["bitfinex","BTCUSD",1762278475709,0.95973142,101490.0,101480.0,0.00357963]
["bitfinex","BTCUSD",1762278476157,0.95973142,101490.0,101480.0,0.00361963]
["bitfinex","BTCUSD",1762278476583,0.39096,101490.0,101480.0,0.01361962]
["bitfinex","BTCUSD",1762278476915,0.95973142,101490.0,101480.0,0.01365962]
["bitfinex","BTCUSD",1762278477765,0.39096,101490.0,101480.0,0.01365962]
["bitfinex","BTCUSD",1762278478392,0.04947,101490.0,101480.0,0.01065962]
["bitfinex","BTCUSD",1762278478593,0.38996,101490.0,101480.0,0.10842567]
["bitfinex","BTCUSD",1762278478793,0.38996,101490.0,101480.0,0.11342567]
["bitfinex","BTCUSD",1762278479193,0.04996,101490.0,101480.0,0.10842567]
["bitfinex","BTCUSD",1762278479413,0.38996,101490.0,101480.0,0.10842567]
["bitfinex","BTCUSD",1762278479774,0.95873142,101490.0,101480.0,0.01265962]
["bitfinex","BTCUSD",1762278479974,0.38996,101490.0,101480.0,0.01265962]
["bitfinex","BTCUSD",1762278480398,0.38996,101490.0,101480.0,0.01065962]
["bitfinex","BTCUSD",1762278480830,1.30343125,101490.0,101480.0,0.01265962]
["bitfinex","BTCUSD",1762278480998,0.57326544,101480.0,101470.0,0.00984597]
["bitfinex","BTCUSD",1762278481152,0.34,101450.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762278481353,0.97434142,101440.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762278481747,0.99132142,101440.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762278481955,0.42255,101440.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762278482162,0.40557,101440.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762278482366,0.37321,101440.0,101430.0,0.01014557]
["bitfinex","BTCUSD",1762278482968,0.42223,101440.0,101430.0,0.01014557]
["bitfinex","BTCUSD",1762278483373,0.42223,101440.0,101430.0,0.00414558]
["bitfinex","BTCUSD",1762278483597,0.42223,101440.0,101430.0,0.01414557]
["bitfinex","BTCUSD",1762278483794,0.42223,101440.0,101430.0,0.01014557]
["bitfinex","BTCUSD",1762278483996,0.3737,101440.0,101430.0,0.01114557]
["bitfinex","BTCUSD",1762278484437,0.42223,101440.0,101430.0,0.01014557]
["bitfinex","BTCUSD",1762278484655,0.3737,101440.0,101430.0,0.01314557]
["bitfinex","BTCUSD",1762278484869,0.42223,101440.0,101430.0,0.01314557]
["bitfinex","BTCUSD",1762278485058,0.42223,101440.0,101430.0,0.01414557]
["bitfinex","BTCUSD",1762278485256,0.42223,101440.0,101430.0,0.01418557]
["bitfinex","BTCUSD",1762278485837,0.42223,101440.0,101430.0,0.01322557]
["bitfinex","BTCUSD",1762278486056,0.42223,101440.0,101430.0,0.01022557]
["bitfinex","BTCUSD",1762278486057,0.42323,101440.0,101430.0,0.01022557]
["bitfinex","BTCUSD",1762278486215,0.3747,101440.0,101430.0,0.01022557]
["bitfinex","BTCUSD",1762278486436,0.42323,101440.0,101430.0,0.01026557]
["bitfinex","BTCUSD",1762278486640,0.42223,101440.0,101430.0,0.01026557]
["bitfinex","BTCUSD",1762278486842,0.42223,101440.0,101430.0,0.01326557]
["bitfinex","BTCUSD",1762278487059,0.37272,101440.0,101430.0,0.01326557]
["bitfinex","BTCUSD",1762278487259,0.04395124,101460.0,101450.0,0.00999999]
["bitfinex","BTCUSD",1762278487473,0.01123124,101460.0,101450.0,0.10776604]
["bitfinex","BTCUSD",1762278487685,0.00049,101460.0,101450.0,0.10776604]
["bitfinex","BTCUSD",1762278487898,0.0495,101460.0,101450.0,0.10776604]
["bitfinex","BTCUSD",1762278488109,0.00049,101460.0,101450.0,0.10776604]
["bitfinex","BTCUSD",1762278488521,0.3895,101460.0,101450.0,0.11076604]
["bitfinex","BTCUSD",1762278488741,0.3895,101460.0,101450.0,0.10776604]
["bitfinex","BTCUSD",1762278488942,0.40111301,101460.0,101450.0,0.10776604]
["bitfinex","BTCUSD",1762278489147,0.40111301,101460.0,101450.0,0.11076604]
["bitfinex","BTCUSD",1762278489396,0.96988443,101460.0,101450.0,0.01299999]
["bitfinex","BTCUSD",1762278489623,0.96988443,101460.0,101450.0,0.01499999]
["bitfinex","BTCUSD",1762278489801,0.06111301,101460.0,101450.0,0.01499999]
["bitfinex","BTCUSD",1762278490001,0.40111301,101460.0,101450.0,0.01299999]
["bitfinex","BTCUSD",1762278490287,0.03333,101510.0,101450.0,0.93216285]
["bitfinex","BTCUSD",1762278490491,0.62316097,101510.0,101490.0,0.00999999]
["bitfinex","BTCUSD",1762278490708,0.57862363,101500.0,101450.0,0.04492]
["bitfinex","BTCUSD",1762278490946,0.34,101470.0,101440.0,0.52258704]
["bitfinex","BTCUSD",1762278491163,0.34,101470.0,101450.0,0.001]
["bitfinex","BTCUSD",1762278491164,0.02272,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1762278491388,0.36272,101470.0,101450.0,0.15325]
["bitfinex","BTCUSD",1762278491610,0.36272,101470.0,101460.0,0.09776605]
["bitfinex","BTCUSD",1762278491837,0.34,101470.0,101460.0,0.09776605]
["bitfinex","BTCUSD",1762278492081,0.04999,101470.0,101450.0,0.00048534]
["bitfinex","BTCUSD",1762278492285,0.34,101460.0,101450.0,0.00048534]
["bitfinex","BTCUSD",1762278492514,0.34,101460.0,101450.0,0.00252534]
["bitfinex","BTCUSD",1762278492515,0.95876142,101460.0,101450.0,0.00252534]
["bitfinex","BTCUSD",1762278492959,0.95778142,101460.0,101450.0,0.00252534]
["bitfinex","BTCUSD",1762278493168,0.95778142,101460.0,101450.0,0.00327515]
["bitfinex","BTCUSD",1762278493600,0.95778142,101460.0,101450.0,0.00127515]
["bitfinex","BTCUSD",1762278493601,0.38999,101460.0,101450.0,0.00127515]
["bitfinex","BTCUSD",1762278493813,0.95876142,101460.0,101450.0,0.00127515]
["bitfinex","BTCUSD",1762278494030,0.95778142,101460.0,101450.0,0.00127515]
["bitfinex","BTCUSD",1762278494248,0.38999,101460.0,101450.0,0.00127515]
["bitfinex","BTCUSD",1762278494490,0.95876142,101460.0,101450.0,0.00127515]
["bitfinex","BTCUSD",1762278494699,0.95876142,101460.0,101450.0,0.00427515]
["bitfinex","BTCUSD",1762278494700,1.04481373,101460.0,101450.0,0.00427515]
["bitfinex","BTCUSD",1762278494916,1.24193574,101460.0,101450.0,0.00427515]
["bitfinex","BTCUSD",1762278495160,1.24193574,101460.0,101450.0,0.00727515]
["bitfinex","BTCUSD",1762278495387,1.81070716,101460.0,101450.0,0.00427515]
["bitfinex","BTCUSD",1762278495640,1.85884703,101460.0,101450.0,0.00127515]
["bitfinex","BTCUSD",1762278495875,0.08605231,101440.0,101430.0,0.00012]
["bitfinex","BTCUSD",1762278496054,1.61745891,101440.0,101430.0,0.00026558]
["bitfinex","BTCUSD",1762278496316,1.61358515,101440.0,101430.0,0.00026558]
["bitfinex","BTCUSD",1762278496765,1.63460052,101440.0,101430.0,0.00026558]
["bitfinex","BTCUSD",1762278496990,1.85881226,101440.0,101430.0,0.00026558]
["bitfinex","BTCUSD",1762278497483,1.85881226,101440.0,101430.0,0.00326558]
["bitfinex","BTCUSD",1762278497952,1.66165138,101440.0,101430.0,0.00026558]
["bitfinex","BTCUSD",1762278498176,1.85881226,101440.0,101430.0,0.00026558]
["bitfinex","BTCUSD",1762278498614,1.86081226,101440.0,101430.0,0.00026558]
["bitfinex","BTCUSD",1762278499068,1.93567168,101440.0,101430.0,0.00026558]
["bitfinex","BTCUSD",1762278499294,2.0801097,101440.0,101430.0,0.00026558]
["bitfinex","BTCUSD",1762278499733,2.09010969,101440.0,101430.0,0.00030558]
["bitfinex","BTCUSD",1762278499951,5.10010968,101440.0,101430.0,0.00030558]
["bitfinex","BTCUSD",1762278500214,5.05392741,101440.0,101430.0,0.00030558]
["bitfinex","BTCUSD",1762278500414,5.00553362,101440.0,101430.0,0.00030558]
["bitfinex","BTCUSD",1762278500620,4.99553363,101440.0,101430.0,0.00030558]
["bitfinex","BTCUSD",1762278500836,5.00553362,101440.0,101430.0,0.00030558]
["bitfinex","BTCUSD",1762278501257,4.99853363,101440.0,101430.0,0.00030558]
["bitfinex","BTCUSD",1762278501502,1.99853363,101440.0,101430.0,0.00030558]
["bitfinex","BTCUSD",1762278501693,2.00553362,101440.0,101430.0,0.00080562]
["bitfinex","BTCUSD",1762278501895,2.10310968,101440.0,101430.0,0.00080562]
["bitfinex","BTCUSD",1762278502099,2.09310969,101440.0,101430.0,0.00080562]
["bitfinex","BTCUSD",1762278502281,2.10310968,101440.0,101430.0,0.00080562]
["bitfinex","BTCUSD",1762278502511,0.2462292,101410.0,101400.0,7.993e-05]
["bitfinex","BTCUSD",1762278502714,1.37214898,101410.0,101400.0,0.00012843]
["bitfinex","BTCUSD",1762278502927,0.50937231,101410.0,101400.0,0.00012843]
["bitfinex","BTCUSD",1762278503343,1.07814373,101410.0,101400.0,0.00012843]
["bitfinex","BTCUSD",1762278504435,1.0282737,101410.0,101400.0,0.00012843]
["bitfinex","BTCUSD",1762278505467,1.59704512,101410.0,101400.0,0.00012843]
["bitfinex","BTCUSD",1762278505673,1.64691515,101410.0,101400.0,0.00012843]
["bitfinex","BTCUSD",1762278506715,1.84413435,101410.0,101400.0,0.00012843]
["bitfinex","BTCUSD",1762278507278,1.64691515,101410.0,101400.0,0.00012843]
["bitfinex","BTCUSD",1762278507485,1.07814373,101410.0,101400.0,0.00012843]
["bitfinex","BTCUSD",1762278507684,0.50937231,101410.0,101400.0,0.00012843]
["bitfinex","BTCUSD",1762278507887,1.07814373,101410.0,101400.0,0.00012843]
["bitfinex","BTCUSD",1762278508088,1.84413435,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278508288,1.93871041,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278508457,1.87372417,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278508666,1.84413435,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278509262,1.87372267,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278509719,2.01571891,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278509934,2.11029497,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278510137,0.78582831,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278510454,1.35459973,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278510666,1.33375007,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278510906,1.89481189,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278511761,1.89281189,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278511984,1.69559269,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278512203,1.89281189,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278512427,1.69459269,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278512652,1.04196145,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278512875,1.04296145,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278513043,1.64991515,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278513446,1.64691515,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278513611,1.87096334,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278513801,1.84413435,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278514699,1.89180725,101410.0,101400.0,0.00087879]
["bitfinex","BTCUSD",1762278515090,1.89180725,101410.0,101360.0,0.05022899]
["bitfinex","BTCUSD",1762278515091,0.41016228,101400.0,101360.0,0.05022899]
["bitfinex","BTCUSD",1762278515249,0.37333,101370.0,101360.0,0.05071472]
["bitfinex","BTCUSD",1762278515647,0.42283,101370.0,101360.0,0.05071472]
["bitfinex","BTCUSD",1762278516442,0.37333,101370.0,101360.0,0.05371472]
["bitfinex","BTCUSD",1762278516646,0.37382,101370.0,101360.0,0.05371472]
["bitfinex","BTCUSD",1762278517020,0.99160142,101370.0,101360.0,0.05571472]
["bitfinex","BTCUSD",1762278517355,0.42283,101370.0,101360.0,0.05571472]
["bitfinex","BTCUSD",1762278517565,0.99160142,101370.0,101360.0,0.00548573]
["bitfinex","BTCUSD",1762278517762,1.0277837,101370.0,101360.0,0.00548573]
["bitfinex","BTCUSD",1762278518409,1.23109328,101370.0,101360.0,0.00548573]
["bitfinex","BTCUSD",1762278519037,0.47011059,101370.0,101360.0,0.00048573]
["bitfinex","BTCUSD",1762278519189,1.24219159,101370.0,101360.0,0.00048573]
["bitfinex","BTCUSD",1762278519387,1.24219159,101370.0,101360.0,0.00448573]
["bitfinex","BTCUSD",1762278520111,1.24219159,101370.0,101360.0,0.00848573]
["bitfinex","BTCUSD",1762278520516,1.24219159,101370.0,101360.0,0.00852573]
["bitfinex","BTCUSD",1762278521399,1.26032345,101370.0,101360.0,0.00852573]
["bitfinex","BTCUSD",1762278521600,1.26032432,101370.0,101360.0,0.00852573]
["bitfinex","BTCUSD",1762278521803,1.48162135,101370.0,101360.0,0.00952675]
["bitfinex","BTCUSD",1762278522148,1.1170451,101370.0,101360.0,0.00952675]
["bitfinex","BTCUSD",1762278522336,1.13793821,101370.0,101360.0,0.00552675]
["bitfinex","BTCUSD",1762278522544,1.11393821,101370.0,101360.0,0.00552675]
["bitfinex","BTCUSD",1762278522740,1.11393821,101370.0,101360.0,0.00352675]
["bitfinex","BTCUSD",1762278523069,1.11393821,101370.0,101360.0,0.00552675]
["bitfinex","BTCUSD",1762278523276,1.23570426,101370.0,101360.0,0.00152675]
["bitfinex","BTCUSD",1762278524120,2.00778526,101370.0,101360.0,0.00152675]
["bitfinex","BTCUSD",1762278524268,1.57570426,101370.0,101360.0,0.00152675]
["bitfinex","BTCUSD",1762278524474,2.34778526,101370.0,101360.0,0.00152675]
["bitfinex","BTCUSD",1762278524672,2.45168526,101370.0,101360.0,0.00152675]
["bitfinex","BTCUSD",1762278524872,2.54626132,101370.0,101360.0,0.00152675]
["bitfinex","BTCUSD",1762278525053,2.55626131,101370.0,101360.0,0.00152675]
["bitfinex","BTCUSD",1762278525256,2.55626131,101370.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762278525257,0.67739877,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762278525455,0.72728827,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762278525679,0.77506786,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762278525896,0.78506785,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762278526100,0.8828339,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762278526339,0.87350996,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762278526746,0.7789339,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762278527048,0.8179339,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762278527342,0.8129339,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762278527762,0.82293389,101350.0,101340.0,0.0004]
["bitfinex","BTCUSD",1762278527985,0.82293389,101350.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278527986,0.59353769,101340.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278528215,1.49763803,101330.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278528416,1.54105386,101330.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278528622,1.55105385,101330.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278529470,1.54105386,101330.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278529595,1.64262992,101330.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278529794,1.6626299,101330.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278529995,1.6666299,101330.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278530215,4.56789701,101330.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278530418,1.57205384,101330.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278531214,1.56205385,101330.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278531431,1.55205386,101330.0,101320.0,0.0026]
["bitfinex","BTCUSD",1762278531634,1.59499385,101330.0,101320.0,0.00360162]
["bitfinex","BTCUSD",1762278532037,1.60499384,101330.0,101320.0,0.00360162]
["bitfinex","BTCUSD",1762278532239,1.62188384,101330.0,101320.0,0.00360162]
["bitfinex","BTCUSD",1762278532438,1.61188385,101330.0,101320.0,0.00360162]
["bitfinex","BTCUSD",1762278532643,1.63311552,101330.0,101320.0,0.00360162]
["bitfinex","BTCUSD",1762278532845,1.34934279,101200.0,101190.0,0.09776605]
["bitfinex","BTCUSD",1762278533053,1.34934279,101200.0,101190.0,0.29541403]
["bitfinex","BTCUSD",1762278533256,0.34,101220.0,101190.0,0.48523189]
["bitfinex","BTCUSD",1762278533453,0.34,101220.0,101210.0,0.20191605]
["bitfinex","BTCUSD",1762278533669,1.12208099,101240.0,101210.0,0.20191605]
["bitfinex","BTCUSD",1762278533902,1.12208099,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278533903,1.15826327,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278534091,1.17826325,101240.0,101230.0,0.00014544]
["bitfinex","BTCUSD",1762278534309,1.24251325,101240.0,101230.0,0.00014544]
["bitfinex","BTCUSD",1762278534485,0.45601225,101240.0,101230.0,0.04041544]
["bitfinex","BTCUSD",1762278534690,1.17826325,101240.0,101230.0,0.13714544]
["bitfinex","BTCUSD",1762278534889,0.04496,101250.0,101230.0,0.15085998]
["bitfinex","BTCUSD",1762278534890,0.78208099,101250.0,101230.0,0.15085998]
["bitfinex","BTCUSD",1762278535093,0.80208097,101270.0,101240.0,0.19492605]
["bitfinex","BTCUSD",1762278535302,0.80208097,101270.0,101240.0,0.19449605]
["bitfinex","BTCUSD",1762278535504,0.06960997,101270.0,101260.0,0.04027]
["bitfinex","BTCUSD",1762278535950,1.14208097,101270.0,101260.0,0.04027]
["bitfinex","BTCUSD",1762278536255,0.36999997,101260.0,101240.0,0.19449605]
["bitfinex","BTCUSD",1762278536471,1.14208097,101260.0,101250.0,0.09673]
["bitfinex","BTCUSD",1762278537059,1.12208099,101260.0,101250.0,0.09673]
["bitfinex","BTCUSD",1762278537282,1.14208097,101260.0,101250.0,0.09673]
["bitfinex","BTCUSD",1762278537716,0.00999999,101250.0,101240.0,0.09776605]
["bitfinex","BTCUSD",1762278537875,0.00999999,101250.0,101240.0,0.19449605]
["bitfinex","BTCUSD",1762278538545,1.16826326,101260.0,101240.0,0.19449605]
["bitfinex","BTCUSD",1762278538546,0.82826326,101260.0,101240.0,0.19449605]
["bitfinex","BTCUSD",1762278538664,0.06618225,101260.0,101250.0,0.09673]
["bitfinex","BTCUSD",1762278538869,0.83826325,101260.0,101250.0,0.10573]
["bitfinex","BTCUSD",1762278539074,0.02999997,101260.0,101250.0,0.10573]
["bitfinex","BTCUSD",1762278539274,0.03099997,101260.0,101250.0,0.10848439]
["bitfinex","BTCUSD",1762278539717,1.20733097,101260.0,101250.0,0.01175439]
["bitfinex","BTCUSD",1762278539921,1.14308097,101260.0,101250.0,0.01175439]
["bitfinex","BTCUSD",1762278540153,1.24351325,101260.0,101250.0,0.01175439]
["bitfinex","BTCUSD",1762278540364,0.06618225,101240.0,101230.0,0.00014544]
["bitfinex","BTCUSD",1762278540575,1.27058325,101240.0,101230.0,0.00014544]
["bitfinex","BTCUSD",1762278540998,0.00999999,101230.0,101200.0,0.09776605]
["bitfinex","BTCUSD",1762278541204,1.18921097,101210.0,101200.0,0.09824966]
["bitfinex","BTCUSD",1762278541414,1.22539325,101210.0,101200.0,0.09824966]
["bitfinex","BTCUSD",1762278541611,1.32534325,101210.0,101200.0,0.00048361]
["bitfinex","BTCUSD",1762278541842,0.55326225,101210.0,101200.0,0.00048361]
["bitfinex","BTCUSD",1762278542169,1.32534325,101210.0,101200.0,0.00048361]
["bitfinex","BTCUSD",1762278542598,1.28916097,101210.0,101200.0,0.00048361]
["bitfinex","BTCUSD",1762278542781,0.38713,101210.0,101200.0,0.00048361]
["bitfinex","BTCUSD",1762278542987,0.03618228,101230.0,101200.0,0.00048361]
["bitfinex","BTCUSD",1762278542988,0.34,101220.0,101200.0,0.00048361]
["bitfinex","BTCUSD",1762278543191,0.43995,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762278543330,0.43995,101220.0,101210.0,0.08786605]
["bitfinex","BTCUSD",1762278543331,0.48218998,101220.0,101210.0,0.08786605]
["bitfinex","BTCUSD",1762278543953,0.48218998,101220.0,101200.0,0.00648361]
["bitfinex","BTCUSD",1762278543954,0.03618228,101210.0,101200.0,0.00648361]
["bitfinex","BTCUSD",1762278544166,1.24689473,101210.0,101200.0,0.00048361]
["bitfinex","BTCUSD",1762278544369,1.24253097,101210.0,101200.0,0.00048361]
["bitfinex","BTCUSD",1762278544570,0.46044998,101210.0,101200.0,0.00048361]
["bitfinex","BTCUSD",1762278544782,0.09995,101220.0,101200.0,0.04075361]
["bitfinex","BTCUSD",1762278545000,0.09995,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762278545206,0.11994998,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762278545429,0.001,101220.0,101210.0,0.20049605]
["bitfinex","BTCUSD",1762278546066,0.001,101220.0,101210.0,0.14880605]
["bitfinex","BTCUSD",1762278546279,0.84680097,101240.0,101210.0,0.14476804]
["bitfinex","BTCUSD",1762278546280,0.34,101230.0,101210.0,0.14476804]
["bitfinex","BTCUSD",1762278546511,0.04472,101240.0,101220.0,0.00095864]
["bitfinex","BTCUSD",1762278546730,0.04472,101250.0,101230.0,0.33560496]
["bitfinex","BTCUSD",1762278546933,0.04472,101250.0,101230.0,0.13803605]
["bitfinex","BTCUSD",1762278547762,0.80208097,101270.0,101240.0,0.04504]
["bitfinex","BTCUSD",1762278547977,0.80208097,101270.0,101250.0,0.09776605]
["bitfinex","BTCUSD",1762278548229,0.01999998,101260.0,101250.0,0.09776605]
["bitfinex","BTCUSD",1762278548423,0.86633097,101260.0,101230.0,0.13803605]
["bitfinex","BTCUSD",1762278548644,1.25616097,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278549054,1.25616097,101240.0,101230.0,0.09991049]
["bitfinex","BTCUSD",1762278549223,0.47407998,101240.0,101230.0,0.09991049]
["bitfinex","BTCUSD",1762278549440,0.45408,101240.0,101230.0,0.09791049]
["bitfinex","BTCUSD",1762278549681,0.47407998,101240.0,101230.0,0.09891049]
["bitfinex","BTCUSD",1762278549933,0.47407998,101240.0,101230.0,0.09791049]
["bitfinex","BTCUSD",1762278550153,1.29234325,101240.0,101230.0,0.00714444]
["bitfinex","BTCUSD",1762278550394,1.29334325,101240.0,101230.0,0.01114444]
["bitfinex","BTCUSD",1762278550804,0.52126225,101240.0,101230.0,0.01114444]
["bitfinex","BTCUSD",1762278551058,1.29334325,101240.0,101230.0,0.01114444]
["bitfinex","BTCUSD",1762278551263,1.29334325,101240.0,101230.0,0.00414444]
["bitfinex","BTCUSD",1762278551512,1.29334325,101240.0,101230.0,0.01314444]
["bitfinex","BTCUSD",1762278551718,1.27234327,101240.0,101230.0,0.00914444]
["bitfinex","BTCUSD",1762278552052,1.29334325,101240.0,101230.0,0.01514444]
["bitfinex","BTCUSD",1762278552255,0.91716097,101240.0,101230.0,0.01514444]
["bitfinex","BTCUSD",1762278552422,0.13507998,101240.0,101230.0,0.01514444]
["bitfinex","BTCUSD",1762278552621,0.05083,101240.0,101230.0,0.05541444]
["bitfinex","BTCUSD",1762278553037,0.001,101240.0,101230.0,0.13775444]
["bitfinex","BTCUSD",1762278553466,0.001,101240.0,101230.0,0.33532433]
["bitfinex","BTCUSD",1762278553668,0.001,101240.0,101230.0,0.13775444]
["bitfinex","BTCUSD",1762278553889,0.001,101240.0,101230.0,0.33532433]
["bitfinex","BTCUSD",1762278554331,0.001,101240.0,101230.0,1.09840533]
["bitfinex","BTCUSD",1762278554543,0.001,101240.0,101230.0,1.13458761]
["bitfinex","BTCUSD",1762278554913,0.01127536,101290.0,101260.0,0.00987556]
["bitfinex","BTCUSD",1762278555147,0.01127536,101290.0,101270.0,0.04504]
["bitfinex","BTCUSD",1762278555432,0.06464998,101300.0,101270.0,0.04504]
["bitfinex","BTCUSD",1762278555662,0.06464998,101300.0,101280.0,0.09776605]
["bitfinex","BTCUSD",1762278555663,0.772081,101290.0,101280.0,0.09776605]
["bitfinex","BTCUSD",1762278555884,1.112081,101290.0,101270.0,0.04508]
["bitfinex","BTCUSD",1762278556099,1.176331,101290.0,101280.0,0.09776605]
["bitfinex","BTCUSD",1762278556321,1.176331,101290.0,101280.0,0.09791049]
["bitfinex","BTCUSD",1762278556322,1.19633098,101290.0,101280.0,0.09791049]
["bitfinex","BTCUSD",1762278556561,1.18733099,101290.0,101280.0,0.09791049]
["bitfinex","BTCUSD",1762278556894,1.23256098,101290.0,101280.0,0.09791049]
["bitfinex","BTCUSD",1762278557244,0.01202781,101290.0,101280.0,0.09791049]
["bitfinex","BTCUSD",1762278557247,0.01202781,101290.0,101280.0,0.22758049]
["bitfinex","BTCUSD",1762278557476,0.001,101290.0,101280.0,0.42505284]
["bitfinex","BTCUSD",1762278557697,0.14866,101320.0,101280.0,0.2374541]
["bitfinex","BTCUSD",1762278557698,0.920741,101320.0,101280.0,0.2374541]
["bitfinex","BTCUSD",1762278557956,0.94074098,101320.0,101290.0,0.04027]
["bitfinex","BTCUSD",1762278558163,1.112081,101310.0,101300.0,0.09776605]
["bitfinex","BTCUSD",1762278558408,1.13208098,101310.0,101300.0,0.09776605]
["bitfinex","BTCUSD",1762278558621,0.35999998,101310.0,101300.0,0.09776605]
["bitfinex","BTCUSD",1762278559043,0.37124563,101310.0,101300.0,0.14288605]
["bitfinex","BTCUSD",1762278559262,0.35124565,101310.0,101300.0,0.14288605]
["bitfinex","BTCUSD",1762278559504,0.35224565,101310.0,101300.0,0.14488605]
["bitfinex","BTCUSD",1762278559695,0.01224565,101310.0,101300.0,0.14488605]
["bitfinex","BTCUSD",1762278560122,0.001,101310.0,101300.0,0.14488605]
["bitfinex","BTCUSD",1762278560341,0.001,101310.0,101300.0,0.27480605]
["bitfinex","BTCUSD",1762278560807,0.38868,101330.0,101300.0,0.27280605]
["bitfinex","BTCUSD",1762278561017,0.51937115,101330.0,101320.0,0.09776605]
["bitfinex","BTCUSD",1762278561256,1.20202214,101330.0,101310.0,0.04508]
["bitfinex","BTCUSD",1762278561460,0.84633099,101320.0,101310.0,0.04508]
["bitfinex","BTCUSD",1762278561702,0.01999998,101320.0,101310.0,0.04508]
["bitfinex","BTCUSD",1762278562110,0.39994117,101330.0,101310.0,0.04522444]
["bitfinex","BTCUSD",1762278562314,0.01126117,101330.0,101320.0,0.09776605]
["bitfinex","BTCUSD",1762278562628,0.868561,101330.0,101320.0,0.09776605]
["bitfinex","BTCUSD",1762278562827,0.01208714,101330.0,101320.0,0.09776605]
["bitfinex","BTCUSD",1762278563049,0.83125814,101330.0,101320.0,0.09776605]
["bitfinex","BTCUSD",1762278563457,0.85125812,101330.0,101320.0,0.09776605]
["bitfinex","BTCUSD",1762278563612,0.01999998,101320.0,101310.0,0.04522444]
["bitfinex","BTCUSD",1762278563817,0.772081,101320.0,101310.0,0.04522444]
["bitfinex","BTCUSD",1762278564077,0.79408098,101320.0,101310.0,0.04622444]
["bitfinex","BTCUSD",1762278564281,0.79208098,101320.0,101310.0,0.04522444]
["bitfinex","BTCUSD",1762278564489,0.79198226,101320.0,101310.0,0.04522444]
["bitfinex","BTCUSD",1762278564690,0.77198228,101320.0,101310.0,0.04522444]
["bitfinex","BTCUSD",1762278564826,0.39817714,101330.0,101310.0,0.20074444]
["bitfinex","BTCUSD",1762278565027,0.41817712,101330.0,101320.0,0.09776605]
["bitfinex","BTCUSD",1762278565269,1.19025812,101330.0,101320.0,0.09776605]
["bitfinex","BTCUSD",1762278565640,0.01108714,101330.0,101320.0,0.13886605]
["bitfinex","BTCUSD",1762278565845,0.00402893,101330.0,101320.0,0.29438605]
["bitfinex","BTCUSD",1762278566026,0.06982998,101340.0,101320.0,0.20339605]
["bitfinex","BTCUSD",1762278566159,0.40982998,101340.0,101330.0,0.04504]
["bitfinex","BTCUSD",1762278566895,0.38983,101340.0,101330.0,0.04504]
["bitfinex","BTCUSD",1762278567120,0.34,101340.0,101330.0,0.04504]
["bitfinex","BTCUSD",1762278567322,0.34,101340.0,101330.0,0.20056]
["bitfinex","BTCUSD",1762278567527,1.14311833,101340.0,101320.0,0.14086605]
["bitfinex","BTCUSD",1762278567826,1.12411835,101340.0,101330.0,0.047]
["bitfinex","BTCUSD",1762278568199,1.20722833,101340.0,101330.0,0.045]
["bitfinex","BTCUSD",1762278568378,1.20722833,101340.0,101320.0,0.09776605]
["bitfinex","BTCUSD",1762278568379,1.20722833,101340.0,101320.0,0.14276605]
["bitfinex","BTCUSD",1762278568614,0.04403732,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762278569034,0.03299997,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762278569244,0.01299999,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762278569474,0.03299997,101340.0,101330.0,0.15652]
["bitfinex","BTCUSD",1762278569673,0.03299997,101340.0,101330.0,0.06553]
["bitfinex","BTCUSD",1762278569879,1.14208097,101340.0,101320.0,0.22985605]
["bitfinex","BTCUSD",1762278570089,1.13208098,101330.0,101320.0,0.22985605]
["bitfinex","BTCUSD",1762278570427,1.13208098,101330.0,101320.0,0.29638605]
["bitfinex","BTCUSD",1762278570939,1.13208098,101330.0,101320.0,0.13986605]
["bitfinex","BTCUSD",1762278571151,1.13208098,101330.0,101320.0,0.20220605]
["bitfinex","BTCUSD",1762278571362,1.13208098,101330.0,101320.0,0.29912605]
["bitfinex","BTCUSD",1762278571570,1.19227097,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1762278571791,0.01999998,101320.0,101310.0,0.00014444]
["bitfinex","BTCUSD",1762278572052,1.14644473,101320.0,101310.0,0.00014444]
["bitfinex","BTCUSD",1762278572237,1.14208097,101320.0,101310.0,0.00014444]
["bitfinex","BTCUSD",1762278572690,0.36999997,101320.0,101310.0,0.00014444]
["bitfinex","BTCUSD",1762278572897,1.112081,101320.0,101310.0,0.00014444]
["bitfinex","BTCUSD",1762278573102,1.12208099,101320.0,101310.0,0.00014444]
["bitfinex","BTCUSD",1762278573349,0.14900253,101320.0,101310.0,0.00014444]
["bitfinex","BTCUSD",1762278573536,0.00999999,101320.0,101310.0,0.00114444]
["bitfinex","BTCUSD",1762278573689,0.83127099,101330.0,101310.0,0.00114444]
["bitfinex","BTCUSD",1762278573690,0.821271,101330.0,101310.0,0.00114444]
["bitfinex","BTCUSD",1762278573874,0.84127098,101330.0,101320.0,0.09776605]
["bitfinex","BTCUSD",1762278575120,0.87795098,101330.0,101320.0,0.09776605]
["bitfinex","BTCUSD",1762278575294,1.21795098,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278577003,1.197951,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278577202,1.21795098,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278578374,1.01642603,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278578558,0.99642605,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278579061,1.01642603,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278579261,0.97974603,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278579399,0.95974605,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278579597,0.97974603,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278579852,0.95974605,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278580052,0.97974603,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278580429,0.40918998,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278580637,0.95974605,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278580802,0.97974603,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278581673,0.38919,101330.0,101320.0,0.10057122]
["bitfinex","BTCUSD",1762278581849,0.95974605,101330.0,101320.0,0.09876605]
["bitfinex","BTCUSD",1762278582067,0.97974603,101330.0,101320.0,0.09876605]
["bitfinex","BTCUSD",1762278582333,0.40918998,101330.0,101320.0,0.09876605]
["bitfinex","BTCUSD",1762278582519,0.93055603,101330.0,101320.0,0.16215605]
["bitfinex","BTCUSD",1762278582737,0.04919,101330.0,101320.0,0.09876605]
["bitfinex","BTCUSD",1762278582895,0.38919,101330.0,101320.0,0.09876605]
["bitfinex","BTCUSD",1762278584360,0.97974603,101330.0,101320.0,0.09876605]
["bitfinex","BTCUSD",1762278584495,0.40918998,101330.0,101320.0,0.09972738]
["bitfinex","BTCUSD",1762278584696,0.38919,101330.0,101320.0,0.09972738]
["bitfinex","BTCUSD",1762278585299,0.38919,101330.0,101320.0,0.09876605]
["bitfinex","BTCUSD",1762278585716,0.34,101330.0,101320.0,0.09876605]
["bitfinex","BTCUSD",1762278586169,0.34,101330.0,101320.0,0.16215605]
["bitfinex","BTCUSD",1762278586373,0.34,101330.0,101320.0,0.09876605]
["bitfinex","BTCUSD",1762278586568,0.97618605,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278586766,0.99618603,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278587338,0.99618603,101330.0,101320.0,0.09876605]
["bitfinex","BTCUSD",1762278587899,0.97618605,101330.0,101320.0,0.09876605]
["bitfinex","BTCUSD",1762278588092,0.99618603,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278588303,0.97618605,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278588496,0.34,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278588864,0.35999998,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278589360,0.40918998,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278589937,0.99246605,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278590142,1.01246603,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278590322,0.99246605,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278590707,1.01246603,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278591120,1.01246603,101330.0,101320.0,0.00104]
["bitfinex","BTCUSD",1762278591121,1.02246602,101330.0,101320.0,0.00104]
["bitfinex","BTCUSD",1762278591485,0.97974603,101330.0,101320.0,0.00104]
["bitfinex","BTCUSD",1762278591691,0.95974605,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278592017,0.97974603,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278592786,1.00085555,101330.0,101320.0,0.09880605]
["bitfinex","BTCUSD",1762278592991,1.00085555,101330.0,101320.0,0.00104]
["bitfinex","BTCUSD",1762278593193,1.01085554,101330.0,101320.0,0.00104]
["bitfinex","BTCUSD",1762278593393,0.44029949,101330.0,101320.0,0.00104]
["bitfinex","BTCUSD",1762278593594,1.01085554,101330.0,101320.0,0.00104]
["bitfinex","BTCUSD",1762278594472,1.01085554,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762278594606,1.01485554,101330.0,101320.0,4e-05]
["bitfinex","BTCUSD",1762278594801,0.02510952,101330.0,101320.0,0.25590605]
["bitfinex","BTCUSD",1762278595006,0.91455605,101330.0,101320.0,0.25590605]
["bitfinex","BTCUSD",1762278595249,0.91155605,101330.0,101320.0,0.25590605]
["bitfinex","BTCUSD",1762278595556,0.93155603,101330.0,101320.0,0.25590605]
["bitfinex","BTCUSD",1762278595773,0.91155605,101330.0,101320.0,0.25590605]
["bitfinex","BTCUSD",1762278595936,0.93055603,101330.0,101320.0,0.15814]
["bitfinex","BTCUSD",1762278596347,0.93155603,101330.0,101320.0,0.16314]
["bitfinex","BTCUSD",1762278596559,0.36099998,101330.0,101320.0,0.16314]
["bitfinex","BTCUSD",1762278596767,0.93155603,101330.0,101320.0,0.16314]
["bitfinex","BTCUSD",1762278597287,0.95266101,101330.0,101320.0,0.16314]
["bitfinex","BTCUSD",1762278597506,0.95266101,101330.0,101320.0,0.06858]
["bitfinex","BTCUSD",1762278597678,0.962661,101330.0,101320.0,0.06758]
["bitfinex","BTCUSD",1762278597889,0.962661,101330.0,101320.0,0.16214]
["bitfinex","BTCUSD",1762278598663,1.61697933,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762278598868,1.81435424,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762278599278,1.61697933,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762278599454,1.81435424,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1762278599693,1.61597933,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762278600112,1.61697933,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762278600526,0.01999998,101320.0,101310.0,0.03155444]
["bitfinex","BTCUSD",1762278600732,1.52221706,101320.0,101310.0,0.12611444]
["bitfinex","BTCUSD",1762278600951,1.53221705,101320.0,101310.0,0.00014444]
["bitfinex","BTCUSD",1762278601181,1.76579372,101320.0,101310.0,0.00014444]
["bitfinex","BTCUSD",1762278601389,1.56839933,101320.0,101310.0,0.00014444]
["bitfinex","BTCUSD",1762278601813,1.50221708,101320.0,101310.0,0.18981444]
["bitfinex","BTCUSD",1762278602025,0.59055603,101320.0,101310.0,0.19281444]
["bitfinex","BTCUSD",1762278602238,0.57055605,101320.0,101310.0,0.19281444]
["bitfinex","BTCUSD",1762278602491,0.57055605,101330.0,101310.0,0.19281444]
["bitfinex","BTCUSD",1762278602701,0.57095605,101350.0,101340.0,0.06354]
["bitfinex","BTCUSD",1762278602912,0.57095605,101350.0,101340.0,0.10369]
["bitfinex","BTCUSD",1762278602913,0.59095603,101350.0,101340.0,0.10369]
["bitfinex","BTCUSD",1762278603124,0.66960654,101350.0,101340.0,0.04015]
["bitfinex","BTCUSD",1762278603336,0.59095603,101350.0,101340.0,0.19825]
["bitfinex","BTCUSD",1762278603561,0.94095602,101350.0,101340.0,0.10369]
["bitfinex","BTCUSD",1762278603804,0.60095602,101350.0,101340.0,0.04015]
["bitfinex","BTCUSD",1762278604012,0.92095604,101350.0,101340.0,0.19825]
["bitfinex","BTCUSD",1762278604226,0.91095605,101350.0,101340.0,0.19825]
["bitfinex","BTCUSD",1762278604437,0.0004,101350.0,101340.0,0.19825]
["bitfinex","BTCUSD",1762278604658,0.00341935,101370.0,101340.0,0.4503932]
["bitfinex","BTCUSD",1762278604878,0.00341935,101370.0,101360.0,0.06354]
["bitfinex","BTCUSD",1762278605109,0.00341935,101370.0,101360.0,0.25586605]
["bitfinex","BTCUSD",1762278605539,0.57055605,101390.0,101360.0,0.30078605]
["bitfinex","BTCUSD",1762278605742,0.59055603,101380.0,101370.0,0.09456]
["bitfinex","BTCUSD",1762278605901,0.59055603,101380.0,101370.0,0.10450198]
["bitfinex","BTCUSD",1762278606103,0.57104079,101380.0,101370.0,0.20588]
["bitfinex","BTCUSD",1762278606709,0.59104077,101380.0,101370.0,0.20588]
["bitfinex","BTCUSD",1762278606911,0.00048474,101380.0,101370.0,0.20588]
["bitfinex","BTCUSD",1762278607274,0.57055605,101400.0,101370.0,0.20588]
["bitfinex","BTCUSD",1762278607488,0.57055605,101400.0,101390.0,0.09776605]
["bitfinex","BTCUSD",1762278607734,0.57055605,101400.0,101390.0,0.16130605]
["bitfinex","BTCUSD",1762278607930,0.59055603,101400.0,101390.0,0.25586605]
["bitfinex","BTCUSD",1762278608137,0.93055603,101400.0,101390.0,0.25586605]
["bitfinex","BTCUSD",1762278608617,0.57055605,101410.0,101390.0,0.25586605]
["bitfinex","BTCUSD",1762278608825,0.59055603,101420.0,101400.0,0.10633]
["bitfinex","BTCUSD",1762278609257,0.59055603,101420.0,101410.0,0.09646]
["bitfinex","BTCUSD",1762278609464,0.57055605,101420.0,101410.0,0.28878605]
["bitfinex","BTCUSD",1762278609675,0.02135092,101440.0,101410.0,0.28878605]
["bitfinex","BTCUSD",1762278609883,0.02135092,101440.0,101420.0,0.09456]
["bitfinex","BTCUSD",1762278609884,0.57055605,101430.0,101420.0,0.09456]
["bitfinex","BTCUSD",1762278610315,0.0004,101440.0,101430.0,0.05975]
["bitfinex","BTCUSD",1762278610517,0.59095603,101440.0,101430.0,0.25223771]
["bitfinex","BTCUSD",1762278610722,0.59095603,101440.0,101430.0,0.25181605]
["bitfinex","BTCUSD",1762278610723,0.0004,101440.0,101430.0,0.25181605]
["bitfinex","BTCUSD",1762278610894,0.57055605,101460.0,101430.0,0.25181605]
["bitfinex","BTCUSD",1762278611039,0.02014551,101460.0,101450.0,0.09776605]
["bitfinex","BTCUSD",1762278611239,0.59070156,101460.0,101450.0,0.06354]
["bitfinex","BTCUSD",1762278611448,0.00014553,101460.0,101450.0,0.25586605]
["bitfinex","BTCUSD",1762278611661,0.04618961,101490.0,101450.0,0.19232605]
["bitfinex","BTCUSD",1762278611885,0.04618961,101490.0,101480.0,0.14627605]
["bitfinex","BTCUSD",1762278611886,0.05548552,101490.0,101480.0,0.14627605]
["bitfinex","BTCUSD",1762278612295,0.05848494,101490.0,101480.0,0.24083605]
["bitfinex","BTCUSD",1762278612917,0.05848494,101490.0,101480.0,0.04778]
["bitfinex","BTCUSD",1762278613120,0.97340475,101490.0,101470.0,0.09456]
["bitfinex","BTCUSD",1762278613272,1.51111207,101480.0,101470.0,0.04778]
["bitfinex","BTCUSD",1762278614280,0.01999998,101470.0,101460.0,0.09456]
["bitfinex","BTCUSD",1762278614535,0.01999998,101470.0,101450.0,0.14268605]
["bitfinex","BTCUSD",1762278614536,0.60055602,101470.0,101450.0,0.14268605]
["bitfinex","BTCUSD",1762278614707,0.02999997,101470.0,101450.0,0.19232605]
["bitfinex","BTCUSD",1762278614916,0.03436373,101470.0,101450.0,0.19232605]
["bitfinex","BTCUSD",1762278615114,0.57055605,101460.0,101450.0,0.19232605]
["bitfinex","BTCUSD",1762278615320,0.01999998,101450.0,101440.0,0.04778]
["bitfinex","BTCUSD",1762278615497,0.35999998,101470.0,101440.0,0.04778]
["bitfinex","BTCUSD",1762278615698,0.35999998,101470.0,101460.0,0.16130605]
["bitfinex","BTCUSD",1762278615699,0.341,101470.0,101460.0,0.16130605]
["bitfinex","BTCUSD",1762278615922,0.93055603,101470.0,101460.0,0.16130605]
["bitfinex","BTCUSD",1762278616170,0.93055603,101470.0,101460.0,0.24794605]
["bitfinex","BTCUSD",1762278616386,0.91055605,101470.0,101460.0,0.24794605]
["bitfinex","BTCUSD",1762278616586,0.57055605,101480.0,101460.0,0.24794605]
["bitfinex","BTCUSD",1762278616790,0.57055605,101470.0,101460.0,0.14264605]
["bitfinex","BTCUSD",1762278616925,0.57055605,101470.0,101460.0,0.20618605]
["bitfinex","BTCUSD",1762278617314,0.57055605,101470.0,101460.0,0.28802605]
["bitfinex","BTCUSD",1762278617518,0.06684899,101490.0,101460.0,0.28802605]
["bitfinex","BTCUSD",1762278617755,0.06684899,101490.0,101480.0,0.04778]
["bitfinex","BTCUSD",1762278617946,0.06684899,101490.0,101470.0,0.14234]
["bitfinex","BTCUSD",1762278617947,0.02999997,101480.0,101470.0,0.14234]
["bitfinex","BTCUSD",1762278618145,1.17111207,101480.0,101470.0,0.04778]
["bitfinex","BTCUSD",1762278618428,1.17111207,101480.0,101470.0,0.09873]
["bitfinex","BTCUSD",1762278618630,1.55869207,101480.0,101470.0,0.04778]
["bitfinex","BTCUSD",1762278618974,1.51386181,101480.0,101470.0,0.04778]
["bitfinex","BTCUSD",1762278619180,0.93430577,101480.0,101470.0,0.19598]
["bitfinex","BTCUSD",1762278619380,0.91430579,101480.0,101470.0,0.19598]
["bitfinex","BTCUSD",1762278620210,0.93430577,101480.0,101470.0,0.19598]
["bitfinex","BTCUSD",1762278620397,0.00374974,101480.0,101470.0,0.19798]
["bitfinex","BTCUSD",1762278620598,0.59430577,101480.0,101470.0,0.19798]
["bitfinex","BTCUSD",1762278621001,1.16486182,101480.0,101470.0,0.19798]
["bitfinex","BTCUSD",1762278621198,1.16486182,101480.0,101470.0,0.10373]
["bitfinex","BTCUSD",1762278621399,1.16486182,101480.0,101470.0,0.05278]
["bitfinex","BTCUSD",1762278621603,1.64976409,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1762278621790,1.84684725,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1762278621996,1.64976409,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1762278622216,1.79570725,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1762278622414,1.59862409,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1762278622614,1.84684725,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1762278622816,0.50865199,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1762278623015,1.64976409,101480.0,101470.0,0.005]
["bitfinex","BTCUSD",1762278623955,0.01999998,101460.0,101450.0,0.19651605]
["bitfinex","BTCUSD",1762278624164,0.79767849,101460.0,101440.0,0.14653]
["bitfinex","BTCUSD",1762278624367,1.51209207,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278624567,1.64551435,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278624739,1.79211579,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278624941,1.84265579,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278625121,1.64551435,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278625331,1.0234383,101450.0,101440.0,0.01395553]
["bitfinex","BTCUSD",1762278625527,0.91055605,101450.0,101440.0,0.17404553]
["bitfinex","BTCUSD",1762278625753,0.93055603,101450.0,101440.0,0.17404553]
["bitfinex","BTCUSD",1762278625921,0.59055603,101450.0,101440.0,0.17404553]
["bitfinex","BTCUSD",1762278626799,0.60355602,101450.0,101440.0,0.01495553]
["bitfinex","BTCUSD",1762278627001,0.60355602,101450.0,101440.0,0.17404553]
["bitfinex","BTCUSD",1762278627002,0.02999997,101450.0,101440.0,0.17404553]
["bitfinex","BTCUSD",1762278627202,0.60055602,101450.0,101440.0,0.17404553]
["bitfinex","BTCUSD",1762278627432,0.3526874,101450.0,101440.0,0.18104553]
["bitfinex","BTCUSD",1762278627633,0.001,101450.0,101440.0,0.18104553]
["bitfinex","BTCUSD",1762278627842,0.57055605,101470.0,101440.0,0.18104553]
["bitfinex","BTCUSD",1762278628021,0.34,101480.0,101440.0,0.18104553]
["bitfinex","BTCUSD",1762278628022,0.57055605,101480.0,101460.0,0.11577605]
["bitfinex","BTCUSD",1762278628358,0.57055605,101480.0,101470.0,0.20921]
["bitfinex","BTCUSD",1762278628767,1.15111209,101480.0,101470.0,0.20921]
["bitfinex","BTCUSD",1762278628968,0.00999999,101470.0,101450.0,0.09875]
["bitfinex","BTCUSD",1762278629091,0.57055605,101460.0,101450.0,0.09875]
["bitfinex","BTCUSD",1762278629528,0.57055605,101460.0,101450.0,0.16009]
["bitfinex","BTCUSD",1762278629731,0.58055604,101460.0,101440.0,0.11203553]
["bitfinex","BTCUSD",1762278630089,0.57255649,101450.0,101440.0,0.11403553]
["bitfinex","BTCUSD",1762278630274,0.57255649,101450.0,101440.0,0.11203553]
["bitfinex","BTCUSD",1762278630481,0.57255649,101450.0,101440.0,0.17706553]
["bitfinex","BTCUSD",1762278631232,0.92455648,101450.0,101440.0,0.08098553]
["bitfinex","BTCUSD",1762278631436,0.92455648,101450.0,101440.0,0.01595553]
["bitfinex","BTCUSD",1762278631646,1.63038481,101450.0,101440.0,0.00214553]
["bitfinex","BTCUSD",1762278631846,1.57805481,101450.0,101440.0,0.00214553]
["bitfinex","BTCUSD",1762278632260,1.82752625,101450.0,101440.0,0.00214553]
["bitfinex","BTCUSD",1762278632500,1.82652625,101450.0,101440.0,0.00214553]
["bitfinex","BTCUSD",1762278632803,1.82552625,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278633046,1.85852625,101450.0,101440.0,0.00114553]
["bitfinex","BTCUSD",1762278633254,1.83452625,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278633403,1.82552625,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278633573,1.87016066,101450.0,101440.0,0.00114553]
["bitfinex","BTCUSD",1762278633774,1.87116066,101450.0,101440.0,0.00114553]
["bitfinex","BTCUSD",1762278634392,1.84616066,101450.0,101440.0,0.00114553]
["bitfinex","BTCUSD",1762278634598,1.87016066,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278635589,1.84616066,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278635787,1.84716066,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278635992,1.87116066,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278636167,1.84816066,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278636371,1.84616066,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278636598,1.87116066,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278636775,1.87316066,101450.0,101440.0,0.00014553]
["bitfinex","BTCUSD",1762278636978,0.54719975,101420.0,101400.0,4e-05]
["bitfinex","BTCUSD",1762278637183,1.00998605,101410.0,101400.0,0.00018444]
["bitfinex","BTCUSD",1762278637612,1.82394357,101410.0,101400.0,0.00018444]
["bitfinex","BTCUSD",1762278637781,0.96856604,101410.0,101400.0,0.00018444]
["bitfinex","BTCUSD",1762278637959,0.92140604,101410.0,101400.0,0.00018444]
["bitfinex","BTCUSD",1762278638161,0.58055604,101410.0,101400.0,0.00018444]
["bitfinex","BTCUSD",1762278638389,0.97234604,101410.0,101400.0,0.00018444]
["bitfinex","BTCUSD",1762278638983,0.97234604,101410.0,101400.0,0.00418444]
["bitfinex","BTCUSD",1762278639441,0.97234604,101410.0,101400.0,0.00018444]
["bitfinex","BTCUSD",1762278639651,0.97334604,101410.0,101400.0,0.00018444]
["bitfinex","BTCUSD",1762278639822,0.97234604,101410.0,101400.0,0.00118444]
["bitfinex","BTCUSD",1762278640226,1.16956524,101410.0,101400.0,0.00218444]
["bitfinex","BTCUSD",1762278640428,1.17331845,101410.0,101400.0,0.00218444]
["bitfinex","BTCUSD",1762278640627,1.37053765,101410.0,101400.0,0.00218444]
["bitfinex","BTCUSD",1762278640832,1.40671993,101410.0,101400.0,0.00218444]
["bitfinex","BTCUSD",1762278641414,1.43071993,101410.0,101400.0,0.00218444]
["bitfinex","BTCUSD",1762278641647,1.40671993,101410.0,101400.0,0.00218444]
["bitfinex","BTCUSD",1762278641854,0.34999999,101380.0,101360.0,0.09776605]
["bitfinex","BTCUSD",1762278642012,1.11152846,101370.0,101360.0,0.09825079]
["bitfinex","BTCUSD",1762278642208,0.34,101370.0,101360.0,0.19633079]
["bitfinex","BTCUSD",1762278642423,0.09936,101390.0,101360.0,0.25373079]
["bitfinex","BTCUSD",1762278642424,0.38799,101390.0,101360.0,0.25373079]
["bitfinex","BTCUSD",1762278642637,0.34,101390.0,101380.0,0.14749605]
["bitfinex","BTCUSD",1762278642861,0.77152846,101410.0,101380.0,0.19980605]
["bitfinex","BTCUSD",1762278643066,0.92655845,101420.0,101400.0,0.09776605]
["bitfinex","BTCUSD",1762278643471,0.77152846,101410.0,101400.0,0.09776605]
["bitfinex","BTCUSD",1762278643872,1.11152846,101410.0,101400.0,0.09776605]
["bitfinex","BTCUSD",1762278644701,1.16289846,101410.0,101400.0,0.09776605]
["bitfinex","BTCUSD",1762278645162,1.11152846,101410.0,101400.0,0.09776605]
["bitfinex","BTCUSD",1762278645640,1.11152846,101410.0,101400.0,0.09876605]
["bitfinex","BTCUSD",1762278646057,1.11152846,101410.0,101400.0,0.09976605]
["bitfinex","BTCUSD",1762278646058,1.11252846,101410.0,101400.0,0.09976605]
["bitfinex","BTCUSD",1762278646240,0.341,101410.0,101400.0,0.09976605]
["bitfinex","BTCUSD",1762278646464,0.39288,101410.0,101400.0,0.09976605]
["bitfinex","BTCUSD",1762278646655,1.17440845,101410.0,101400.0,0.09976605]
["bitfinex","BTCUSD",1762278646820,1.11252846,101410.0,101400.0,0.09976605]
["bitfinex","BTCUSD",1762278647021,0.341,101410.0,101400.0,0.09976605]
["bitfinex","BTCUSD",1762278647779,0.341,101410.0,101400.0,0.09876605]
["bitfinex","BTCUSD",1762278647985,0.341,101410.0,101400.0,0.13876605]
["bitfinex","BTCUSD",1762278648415,1.11252846,101410.0,101400.0,0.13876605]
["bitfinex","BTCUSD",1762278648738,1.11252909,101410.0,101400.0,0.13876605]
["bitfinex","BTCUSD",1762278648939,1.11403909,101410.0,101400.0,0.13976605]
["bitfinex","BTCUSD",1762278649144,1.11352909,101410.0,101400.0,0.13976605]
["bitfinex","BTCUSD",1762278649925,0.00200063,101410.0,101400.0,0.29512605]
["bitfinex","BTCUSD",1762278650045,0.00200063,101410.0,101400.0,0.13976605]
["bitfinex","BTCUSD",1762278650256,0.77352909,101410.0,101400.0,0.13876605]
["bitfinex","BTCUSD",1762278650462,0.00200063,101410.0,101400.0,0.19712605]
["bitfinex","BTCUSD",1762278650661,0.00200063,101410.0,101400.0,0.29520605]
["bitfinex","BTCUSD",1762278651099,0.00200063,101410.0,101400.0,0.19712605]
["bitfinex","BTCUSD",1762278651676,0.77352909,101410.0,101400.0,0.13876605]
["bitfinex","BTCUSD",1762278653132,0.77352909,101410.0,101400.0,0.19703605]
["bitfinex","BTCUSD",1762278653344,0.00200063,101410.0,101400.0,0.29192605]
["bitfinex","BTCUSD",1762278653549,0.82489909,101410.0,101400.0,0.13876605]
["bitfinex","BTCUSD",1762278653749,1.11352909,101410.0,101400.0,0.042]
["bitfinex","BTCUSD",1762278654114,1.11352909,101410.0,101400.0,0.13976605]
["bitfinex","BTCUSD",1762278655721,0.00200063,101410.0,101400.0,0.32175605]
["bitfinex","BTCUSD",1762278656672,0.00200063,101410.0,101400.0,0.36663605]
["bitfinex","BTCUSD",1762278658273,0.00200063,101410.0,101400.0,0.37641105]
["bitfinex","BTCUSD",1762278659795,0.00100063,101410.0,101400.0,0.37541105]
["bitfinex","BTCUSD",1762278660004,0.00100063,101410.0,101400.0,0.37441105]
["bitfinex","BTCUSD",1762278660228,0.00400063,101410.0,101400.0,0.37541105]
["bitfinex","BTCUSD",1762278660935,0.00400063,101410.0,101400.0,0.21802105]
["bitfinex","BTCUSD",1762278661172,0.87396909,101410.0,101400.0,0.14854105]
["bitfinex","BTCUSD",1762278661387,0.87396909,101410.0,101400.0,0.050775]
["bitfinex","BTCUSD",1762278661620,1.26015136,101410.0,101400.0,0.050815]
["bitfinex","BTCUSD",1762278661854,1.25015137,101410.0,101400.0,0.050815]
["bitfinex","BTCUSD",1762278662316,1.45737056,101410.0,101400.0,0.050815]
["bitfinex","BTCUSD",1762278662535,1.47695457,101410.0,101400.0,0.049815]
["bitfinex","BTCUSD",1762278662982,1.47895457,101410.0,101400.0,0.050815]
["bitfinex","BTCUSD",1762278663240,1.47495457,101410.0,101400.0,0.049815]
["bitfinex","BTCUSD",1762278663464,1.26873538,101410.0,101400.0,0.049815]
["bitfinex","BTCUSD",1762278663675,1.27973537,101410.0,101400.0,0.049815]
["bitfinex","BTCUSD",1762278663821,1.27873537,101410.0,101400.0,0.049815]
["bitfinex","BTCUSD",1762278664384,1.45537056,101410.0,101400.0,0.050815]
["bitfinex","BTCUSD",1762278664603,1.475939,101410.0,101400.0,0.050815]
["bitfinex","BTCUSD",1762278664805,0.20712391,101390.0,101360.0,0.09776605]
["bitfinex","BTCUSD",1762278665005,0.82053846,101370.0,101360.0,0.09825079]
["bitfinex","BTCUSD",1762278665430,0.04999,101370.0,101360.0,0.09825079]
["bitfinex","BTCUSD",1762278665585,0.82151846,101370.0,101360.0,0.09825079]
["bitfinex","BTCUSD",1762278665785,0.82151846,101370.0,101360.0,0.00048474]
["bitfinex","BTCUSD",1762278666200,0.83151845,101370.0,101360.0,0.00148474]
["bitfinex","BTCUSD",1762278666385,0.83151845,101370.0,101360.0,0.00548474]
["bitfinex","BTCUSD",1762278666582,0.04618227,101360.0,101350.0,4e-05]
["bitfinex","BTCUSD",1762278666769,1.06986611,101360.0,101350.0,4e-05]
["bitfinex","BTCUSD",1762278666974,0.34999999,101350.0,101330.0,0.0002]
["bitfinex","BTCUSD",1762278667176,0.04901,101340.0,101330.0,0.0002]
["bitfinex","BTCUSD",1762278667398,0.35097999,101350.0,101330.0,0.0002]
["bitfinex","BTCUSD",1762278667399,0.34,101350.0,101330.0,0.0002]
["bitfinex","BTCUSD",1762278667604,0.34098,101350.0,101340.0,0.09776605]
["bitfinex","BTCUSD",1762278667809,0.34,101350.0,101340.0,0.09776605]
["bitfinex","BTCUSD",1762278669106,0.341,101350.0,101340.0,0.09976605]
["bitfinex","BTCUSD",1762278670215,0.001,101350.0,101340.0,0.25694605]
["bitfinex","BTCUSD",1762278670444,0.004,101350.0,101340.0,0.25694605]
["bitfinex","BTCUSD",1762278670650,0.005,101350.0,101340.0,0.09976605]
["bitfinex","BTCUSD",1762278670891,0.00549,101350.0,101340.0,0.09976605]
["bitfinex","BTCUSD",1762278671112,0.82602846,101350.0,101340.0,0.09976605]
["bitfinex","BTCUSD",1762278671317,1.16602846,101350.0,101340.0,0.09976605]
["bitfinex","BTCUSD",1762278671750,1.16602846,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1762278671965,0.34,101340.0,101330.0,0.0002]
["bitfinex","BTCUSD",1762278672173,1.17102845,101340.0,101330.0,0.0002]
["bitfinex","BTCUSD",1762278672384,1.40456616,101340.0,101330.0,0.0002]
["bitfinex","BTCUSD",1762278672595,1.40456616,101340.0,101300.0,4e-05]
["bitfinex","BTCUSD",1762278672596,1.11152846,101310.0,101300.0,4e-05]
["bitfinex","BTCUSD",1762278672812,1.11201846,101310.0,101300.0,4e-05]
["bitfinex","BTCUSD",1762278673012,1.16196846,101310.0,101300.0,4e-05]
["bitfinex","BTCUSD",1762278673748,1.16196846,101310.0,101300.0,0.00018578]
["bitfinex","BTCUSD",1762278674168,0.34349,101310.0,101300.0,0.00018578]
["bitfinex","BTCUSD",1762278674369,0.39344,101310.0,101300.0,0.00018578]
["bitfinex","BTCUSD",1762278674626,0.343,101310.0,101300.0,0.00018578]
["bitfinex","BTCUSD",1762278675291,0.39444,101310.0,101300.0,0.00118578]
["bitfinex","BTCUSD",1762278675468,0.344,101310.0,101300.0,0.00118578]
["bitfinex","BTCUSD",1762278676573,0.004,101310.0,101300.0,0.00118578]
["bitfinex","BTCUSD",1762278677307,0.004,101310.0,101300.0,0.40088914]
["bitfinex","BTCUSD",1762278677743,0.004,101310.0,101300.0,0.20345578]
["bitfinex","BTCUSD",1762278678201,0.004,101310.0,101300.0,0.40088914]
["bitfinex","BTCUSD",1762278678449,0.004,101310.0,101300.0,1.21859987]
["bitfinex","BTCUSD",1762278678656,0.003,101310.0,101300.0,1.21759987]
["bitfinex","BTCUSD",1762278678882,0.004,101310.0,101300.0,1.22059987]
["bitfinex","BTCUSD",1762278679526,0.004,101310.0,101300.0,1.58874686]
["bitfinex","BTCUSD",1762278679743,0.40130017,101360.0,101320.0,0.00986971]
["bitfinex","BTCUSD",1762278679956,0.06130017,101360.0,101350.0,0.09776605]
["bitfinex","BTCUSD",1762278680161,0.01252017,101360.0,101350.0,0.14592605]
["bitfinex","BTCUSD",1762278680373,0.09967,101360.0,101350.0,0.09776605]
["bitfinex","BTCUSD",1762278680601,0.8834752,101360.0,101350.0,0.09776605]
["bitfinex","BTCUSD",1762278680834,1.23347519,101360.0,101330.0,0.14264605]
["bitfinex","BTCUSD",1762278681060,1.16191846,101340.0,101330.0,0.14264605]
["bitfinex","BTCUSD",1762278681483,0.39039,101340.0,101330.0,0.14264605]
["bitfinex","BTCUSD",1762278681945,1.17241845,101340.0,101330.0,0.09776605]
["bitfinex","BTCUSD",1762278682320,1.17341845,101340.0,101330.0,0.09876605]
["bitfinex","BTCUSD",1762278682537,0.83341845,101340.0,101330.0,0.09876605]
["bitfinex","BTCUSD",1762278682859,0.83341845,101340.0,101330.0,0.10176605]
["bitfinex","BTCUSD",1762278683201,0.83241845,101340.0,101330.0,0.10076605]
["bitfinex","BTCUSD",1762278683402,0.83241845,101340.0,101330.0,0.09776605]
["bitfinex","BTCUSD",1762278683637,0.83241845,101340.0,101310.0,0.14264605]
["bitfinex","BTCUSD",1762278683841,1.16142846,101320.0,101310.0,0.09776605]
["bitfinex","BTCUSD",1762278684278,1.17319845,101320.0,101310.0,0.09776605]
["bitfinex","BTCUSD",1762278684481,1.16319846,101320.0,101310.0,0.09776605]
["bitfinex","BTCUSD",1762278684859,0.39167,101320.0,101310.0,0.09776605]
["bitfinex","BTCUSD",1762278685065,0.39167,101320.0,101310.0,0.09791183]
["bitfinex","BTCUSD",1762278685066,1.16319846,101320.0,101310.0,0.09791183]
["bitfinex","BTCUSD",1762278685764,1.16419846,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278687359,0.341,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278687979,0.39268,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278688352,0.341,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278688557,0.39217,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278688761,0.39268,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278688976,1.16420846,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278689362,0.34151,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278689780,0.341,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278690040,1.16370846,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278690244,1.11353846,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278690632,1.11252846,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278690843,1.11303846,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278691047,1.16369846,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278691250,1.11303846,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278691460,1.11252846,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278691665,0.39218,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278691864,1.16370846,101320.0,101310.0,0.09991183]
["bitfinex","BTCUSD",1762278692492,0.341,101320.0,101310.0,0.25347183]
["bitfinex","BTCUSD",1762278692717,0.001,101320.0,101310.0,0.29835183]
["bitfinex","BTCUSD",1762278692944,0.001,101320.0,101310.0,0.4957657]
["bitfinex","BTCUSD",1762278693380,0.001,101320.0,101310.0,0.29835183]
["bitfinex","BTCUSD",1762278694338,0.001,101320.0,101310.0,0.29635183]
["bitfinex","BTCUSD",1762278694532,1.15720846,101340.0,101310.0,0.5036334]
["bitfinex","BTCUSD",1762278694732,0.43679,101340.0,101330.0,0.09776605]
["bitfinex","BTCUSD",1762278694961,1.20882846,101340.0,101330.0,0.09776605]
["bitfinex","BTCUSD",1762278695328,1.21882845,101340.0,101330.0,0.09776605]
["bitfinex","BTCUSD",1762278696098,1.21982845,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762278697633,1.20982846,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762278697837,1.21982845,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762278698263,0.4383,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762278698483,1.20982846,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762278699130,1.21982845,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762278700240,1.45336616,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1762278700454,1.45336616,101340.0,101310.0,0.09791183]
["bitfinex","BTCUSD",1762278700455,1.12152845,101320.0,101310.0,0.09791183]
["bitfinex","BTCUSD",1762278700670,1.12203845,101320.0,101310.0,0.09791183]
["bitfinex","BTCUSD",1762278700885,1.17264845,101320.0,101310.0,0.09791183]
["bitfinex","BTCUSD",1762278701331,1.17264845,101320.0,101310.0,0.00014578]
["bitfinex","BTCUSD",1762278701967,1.17364845,101320.0,101310.0,0.00114578]
["bitfinex","BTCUSD",1762278702435,1.54379573,101320.0,101310.0,0.00114578]
["bitfinex","BTCUSD",1762278702829,0.97295786,101320.0,101310.0,0.00114578]
["bitfinex","BTCUSD",1762278703295,0.96295787,101320.0,101310.0,0.00114578]
["bitfinex","BTCUSD",1762278703720,0.39212,101320.0,101310.0,0.00114578]
["bitfinex","BTCUSD",1762278703932,0.96295787,101320.0,101310.0,0.00114578]
["bitfinex","BTCUSD",1762278704168,0.39212,101320.0,101310.0,0.00114578]
["bitfinex","BTCUSD",1762278704382,0.341,101320.0,101310.0,0.15916578]
["bitfinex","BTCUSD",1762278704596,0.001,101320.0,101310.0,0.15916578]
["bitfinex","BTCUSD",1762278704809,0.67712786,101340.0,101310.0,0.15916578]
["bitfinex","BTCUSD",1762278705026,0.66712787,101340.0,101330.0,0.09776605]
["bitfinex","BTCUSD",1762278705480,0.66813787,101340.0,101330.0,0.09776605]
["bitfinex","BTCUSD",1762278705691,1.00813787,101340.0,101330.0,0.09776605]
["bitfinex","BTCUSD",1762278705936,0.66813787,101340.0,101330.0,0.09776605]
["bitfinex","BTCUSD",1762278706137,1.00813787,101340.0,101330.0,0.09776605]
["bitfinex","BTCUSD",1762278706359,0.67813786,101340.0,101310.0,0.19645183]
["bitfinex","BTCUSD",1762278706570,0.62194787,101320.0,101310.0,0.14879183]
["bitfinex","BTCUSD",1762278706755,0.96194787,101320.0,101310.0,0.14779183]
["bitfinex","BTCUSD",1762278706957,0.96245787,101320.0,101310.0,0.14779183]
["bitfinex","BTCUSD",1762278707105,0.96245787,101320.0,101310.0,0.10791183]
["bitfinex","BTCUSD",1762278707305,0.96245787,101320.0,101310.0,0.09791183]
["bitfinex","BTCUSD",1762278707306,0.39162,101320.0,101310.0,0.09791183]
["bitfinex","BTCUSD",1762278707511,0.96194787,101320.0,101310.0,0.09791183]
["bitfinex","BTCUSD",1762278707707,0.96394787,101320.0,101310.0,0.09891183]
["bitfinex","BTCUSD",1762278707907,0.96445787,101320.0,101310.0,0.09891183]
["bitfinex","BTCUSD",1762278708331,0.96594787,101320.0,101310.0,0.09891183]
["bitfinex","BTCUSD",1762278708558,0.344,101320.0,101310.0,0.09891183]
["bitfinex","BTCUSD",1762278709554,0.39512,101320.0,101310.0,0.09891183]
["bitfinex","BTCUSD",1762278709759,0.34451,101320.0,101310.0,0.09891183]
["bitfinex","BTCUSD",1762278709956,0.91534787,101320.0,101310.0,0.09891183]
["bitfinex","BTCUSD",1762278710407,0.96595787,101320.0,101310.0,0.09891183]
["bitfinex","BTCUSD",1762278711614,0.97595786,101320.0,101310.0,0.09891183]
["bitfinex","BTCUSD",1762278712185,0.92534786,101320.0,101310.0,0.09891183]
["bitfinex","BTCUSD",1762278712394,0.92483786,101320.0,101310.0,0.09891183]
["bitfinex","BTCUSD",1762278712595,0.35399999,101320.0,101310.0,0.25707183]
["bitfinex","BTCUSD",1762278712986,0.344,101320.0,101310.0,0.25707183]
["bitfinex","BTCUSD",1762278714233,0.344,101320.0,101310.0,0.25711183]
["bitfinex","BTCUSD",1762278715575,0.91483787,101320.0,101310.0,0.25711183]
["bitfinex","BTCUSD",1762278715777,0.344,101320.0,101310.0,0.25711183]
["bitfinex","BTCUSD",1762278715959,0.91483787,101320.0,101310.0,0.09895183]
["bitfinex","BTCUSD",1762278716155,0.97456786,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278716362,0.91483787,101320.0,101310.0,0.25489183]
["bitfinex","BTCUSD",1762278716789,0.344,101320.0,101310.0,0.25489183]
["bitfinex","BTCUSD",1762278717188,0.004,101320.0,101310.0,0.25489183]
["bitfinex","BTCUSD",1762278719641,0.004,101320.0,101310.0,0.29977183]
["bitfinex","BTCUSD",1762278719837,1.54276573,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278720035,1.8709524,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278720624,1.8689524,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278721077,1.66955801,101320.0,101310.0,0.00318578]
["bitfinex","BTCUSD",1762278721250,1.8669524,101320.0,101310.0,0.00318578]
["bitfinex","BTCUSD",1762278721459,1.8679524,101320.0,101310.0,0.00418578]
["bitfinex","BTCUSD",1762278721633,1.8679524,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278722072,1.8919524,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278722488,1.08872015,101320.0,101310.0,0.00018578]
["bitfinex","BTCUSD",1762278722639,1.09872014,101320.0,101310.0,0.00018578]
["bitfinex","BTCUSD",1762278722852,1.62182801,101320.0,101310.0,0.00318578]
["bitfinex","BTCUSD",1762278723050,1.62082801,101320.0,101310.0,0.00018578]
["bitfinex","BTCUSD",1762278723253,1.8679524,101320.0,101310.0,0.00018578]
["bitfinex","BTCUSD",1762278723459,1.8689524,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278723676,1.8699524,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278724234,1.67255801,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278724423,1.62332801,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278724625,1.62282801,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278724828,1.00490014,101320.0,101310.0,0.15665578]
["bitfinex","BTCUSD",1762278725054,1.8228624,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278725479,1.94143846,101320.0,101310.0,0.00118578]
["bitfinex","BTCUSD",1762278725910,1.20171029,101310.0,101300.0,4e-05]
["bitfinex","BTCUSD",1762278726119,1.32332631,101310.0,101300.0,0.000186]
["bitfinex","BTCUSD",1762278726741,1.32332631,101310.0,101290.0,0.0002]
["bitfinex","BTCUSD",1762278726742,1.11827122,101300.0,101290.0,0.0002]
["bitfinex","BTCUSD",1762278726947,1.11832971,101270.0,101260.0,0.0002]
["bitfinex","BTCUSD",1762278727159,1.21021971,101270.0,101260.0,0.0002]
["bitfinex","BTCUSD",1762278727369,0.73684184,101270.0,101260.0,0.0002]
["bitfinex","BTCUSD",1762278727566,1.42944576,101270.0,101260.0,0.0002]
["bitfinex","BTCUSD",1762278727792,1.40544576,101270.0,101260.0,0.0002]
["bitfinex","BTCUSD",1762278727996,1.4540044,101270.0,101260.0,0.0002]
["bitfinex","BTCUSD",1762278729330,1.4540044,101270.0,101260.0,0.0022]
["bitfinex","BTCUSD",1762278729532,1.9973113,101270.0,101260.0,0.0032]
["bitfinex","BTCUSD",1762278729688,2.11588736,101270.0,101260.0,0.0012]
["bitfinex","BTCUSD",1762278729890,2.0203113,101270.0,101260.0,0.0002]
["bitfinex","BTCUSD",1762278730138,0.19751135,101260.0,101250.0,0.00342138]
["bitfinex","BTCUSD",1762278730316,1.53366939,101260.0,101250.0,0.00342138]
["bitfinex","BTCUSD",1762278731301,0.04618227,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762278731506,1.09970014,101230.0,101220.0,0.00068361]
["bitfinex","BTCUSD",1762278731926,1.09970014,101230.0,101220.0,0.00143597]
["bitfinex","BTCUSD",1762278732515,0.48398227,101230.0,101220.0,0.00143597]
["bitfinex","BTCUSD",1762278732725,0.00197,101230.0,101220.0,0.00343597]
["bitfinex","BTCUSD",1762278732935,0.001,101230.0,101220.0,0.26395202]
["bitfinex","BTCUSD",1762278733155,0.02471,101240.0,101220.0,0.26195202]
["bitfinex","BTCUSD",1762278733360,0.10778999,101260.0,101230.0,0.37908449]
["bitfinex","BTCUSD",1762278733561,0.10778999,101260.0,101250.0,0.09776605]
["bitfinex","BTCUSD",1762278733562,0.44778999,101260.0,101250.0,0.09776605]
["bitfinex","BTCUSD",1762278733770,0.05603999,101270.0,101250.0,0.09776605]
["bitfinex","BTCUSD",1762278733980,0.04604,101270.0,101250.0,0.09776605]
["bitfinex","BTCUSD",1762278734193,0.72277786,101280.0,101260.0,0.04894]
["bitfinex","BTCUSD",1762278734194,0.10705999,101280.0,101260.0,0.04894]
["bitfinex","BTCUSD",1762278734416,0.00999999,101290.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278734652,0.70282786,101300.0,101270.0,0.26051605]
["bitfinex","BTCUSD",1762278734859,0.97688787,101280.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278735070,0.34,101280.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278735276,0.34097,101280.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278735484,1.01740786,101280.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278735903,1.01740786,101280.0,101270.0,0.10176605]
["bitfinex","BTCUSD",1762278736109,1.01740786,101280.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278736528,1.01940786,101280.0,101270.0,0.09876605]
["bitfinex","BTCUSD",1762278736748,1.01940786,101280.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278736749,0.002,101280.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278736951,0.06705,101280.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278737083,0.001,101280.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278737287,0.09757,101280.0,101270.0,0.09876605]
["bitfinex","BTCUSD",1762278737633,0.67840786,101280.0,101270.0,0.09876605]
["bitfinex","BTCUSD",1762278738060,0.67940786,101280.0,101270.0,0.10076605]
["bitfinex","BTCUSD",1762278738482,0.67740786,101280.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278738693,0.67940786,101280.0,101270.0,0.10176605]
["bitfinex","BTCUSD",1762278738895,0.67940786,101280.0,101270.0,0.09776605]
["bitfinex","BTCUSD",1762278739087,0.00999999,101290.0,101270.0,0.26051605]
["bitfinex","BTCUSD",1762278739291,0.34999999,101280.0,101270.0,0.26051605]
["bitfinex","BTCUSD",1762278739520,0.92083786,101280.0,101270.0,0.10076605]
["bitfinex","BTCUSD",1762278739677,0.92183786,101280.0,101270.0,0.10076605]
["bitfinex","BTCUSD",1762278739879,0.92183786,101280.0,101270.0,0.19943605]
["bitfinex","BTCUSD",1762278740095,0.92183786,101280.0,101270.0,0.16484605]
["bitfinex","BTCUSD",1762278740297,0.92183786,101280.0,101270.0,0.26251605]
["bitfinex","BTCUSD",1762278740863,0.91183787,101280.0,101270.0,0.26251605]
["bitfinex","BTCUSD",1762278741015,0.341,101280.0,101270.0,0.26251605]
["bitfinex","BTCUSD",1762278741360,0.35099999,101280.0,101270.0,0.26251605]
["bitfinex","BTCUSD",1762278741566,0.001,101280.0,101270.0,0.26251605]
["bitfinex","BTCUSD",1762278742364,0.57183787,101280.0,101270.0,0.26251605]
["bitfinex","BTCUSD",1762278743085,0.001,101280.0,101270.0,0.26351605]
["bitfinex","BTCUSD",1762278743683,0.001,101280.0,101270.0,0.26251605]
["bitfinex","BTCUSD",1762278746260,0.05680546,101310.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762278746261,0.00999999,101310.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762278746466,0.58083786,101330.0,101300.0,0.20518605]
["bitfinex","BTCUSD",1762278746777,0.58083786,101320.0,101310.0,0.09395]
["bitfinex","BTCUSD",1762278746998,0.58083786,101320.0,101310.0,0.15577]
["bitfinex","BTCUSD",1762278747373,0.92083786,101320.0,101310.0,0.15577]
["bitfinex","BTCUSD",1762278747582,0.58083786,101320.0,101310.0,0.15577]
["bitfinex","BTCUSD",1762278747817,0.92083786,101320.0,101310.0,0.06182]
["bitfinex","BTCUSD",1762278748232,0.92083786,101320.0,101310.0,0.1561]
["bitfinex","BTCUSD",1762278748453,0.91183787,101320.0,101310.0,0.1561]
["bitfinex","BTCUSD",1762278748654,0.92183786,101320.0,101310.0,0.1551]
["bitfinex","BTCUSD",1762278748874,0.91183787,101320.0,101310.0,0.1581]
["bitfinex","BTCUSD",1762278749075,0.92283786,101320.0,101310.0,0.1581]
["bitfinex","BTCUSD",1762278749934,0.92283786,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1762278750431,1.8044524,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1762278750654,1.53062801,101320.0,101310.0,0.003]
["bitfinex","BTCUSD",1762278750842,0.38818227,101320.0,101310.0,0.15268]
["bitfinex","BTCUSD",1762278750981,0.95902014,101320.0,101310.0,0.15268]
["bitfinex","BTCUSD",1762278751177,0.95902014,101320.0,101310.0,0.15581]
["bitfinex","BTCUSD",1762278751178,0.92383786,101320.0,101310.0,0.15581]
["bitfinex","BTCUSD",1762278753013,0.35299999,101320.0,101310.0,0.15581]
["bitfinex","BTCUSD",1762278754088,0.92383786,101320.0,101310.0,0.15581]
["bitfinex","BTCUSD",1762278754745,0.35299999,101320.0,101310.0,0.15581]
["bitfinex","BTCUSD",1762278754982,0.003,101320.0,101310.0,0.15581]
["bitfinex","BTCUSD",1762278755397,0.003,101320.0,101310.0,0.29841605]
["bitfinex","BTCUSD",1762278756694,0.00014587,101330.0,101310.0,0.29441605]
["bitfinex","BTCUSD",1762278756898,0.00014587,101330.0,101320.0,0.14036]
["bitfinex","BTCUSD",1762278757330,0.57098374,101330.0,101320.0,0.14036]
["bitfinex","BTCUSD",1762278757547,0.58098373,101330.0,101320.0,0.14036]
["bitfinex","BTCUSD",1762278758163,0.58298373,101330.0,101320.0,0.14136]
["bitfinex","BTCUSD",1762278759679,0.58098373,101330.0,101320.0,0.14036]
["bitfinex","BTCUSD",1762278760113,0.58198373,101330.0,101320.0,0.14136]
["bitfinex","BTCUSD",1762278760542,0.77935864,101330.0,101320.0,0.03418]
["bitfinex","BTCUSD",1762278760729,1.99222484,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278761214,2.04209487,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278761495,1.84471996,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278761680,1.99222484,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278762006,1.79484993,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278762223,1.78484994,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1762278762426,1.20490835,101330.0,101320.0,0.15744]
["bitfinex","BTCUSD",1762278762629,1.20390835,101330.0,101320.0,0.15644]
["bitfinex","BTCUSD",1762278762836,1.20490835,101330.0,101320.0,0.06187]
["bitfinex","BTCUSD",1762278763662,1.20390835,101330.0,101320.0,0.15658]
["bitfinex","BTCUSD",1762278764063,1.20490835,101330.0,101320.0,0.15858]
["bitfinex","BTCUSD",1762278764540,1.19490836,101330.0,101320.0,0.15858]
["bitfinex","BTCUSD",1762278764753,0.39598586,101330.0,101320.0,0.15858]
["bitfinex","BTCUSD",1762278764994,0.35114586,101330.0,101320.0,0.15858]
["bitfinex","BTCUSD",1762278765431,0.35114586,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278765647,1.20638051,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278765908,1.15986051,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278766130,1.15986051,101330.0,101320.0,0.05639]
["bitfinex","BTCUSD",1762278766807,1.06441739,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278767044,0.86704248,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278767261,1.06441739,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278767463,1.18538739,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278767762,1.52538739,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278769050,1.32801248,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278769255,1.20476248,101330.0,101320.0,0.15942]
["bitfinex","BTCUSD",1762278769842,1.40213739,101330.0,101320.0,0.06291]
["bitfinex","BTCUSD",1762278770150,1.54617996,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278770482,1.55326918,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278771729,1.64784524,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762278771931,0.00999999,101270.0,101250.0,0.04894]
["bitfinex","BTCUSD",1762278772204,0.00999999,101270.0,101260.0,0.19566605]
["bitfinex","BTCUSD",1762278772325,0.00999999,101270.0,101260.0,0.23617605]
["bitfinex","BTCUSD",1762278772531,0.00999999,101270.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278772778,1.2652402,101270.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278772981,0.34999999,101260.0,101240.0,0.09801678]
["bitfinex","BTCUSD",1762278773179,0.34999999,101260.0,101240.0,0.09816265]
["bitfinex","BTCUSD",1762278773180,1.2184002,101260.0,101240.0,0.09816265]
["bitfinex","BTCUSD",1762278773397,1.1227402,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762278773588,1.1227402,101260.0,101240.0,0.09816265]
["bitfinex","BTCUSD",1762278773760,0.06487,101250.0,101240.0,0.09816265]
["bitfinex","BTCUSD",1762278773942,0.44676999,101250.0,101240.0,0.09816265]
["bitfinex","BTCUSD",1762278774561,0.44676999,101250.0,101240.0,0.0003966]
["bitfinex","BTCUSD",1762278774562,1.2195102,101250.0,101240.0,0.0003966]
["bitfinex","BTCUSD",1762278775730,0.44676999,101250.0,101240.0,0.0003966]
["bitfinex","BTCUSD",1762278775953,0.34,101250.0,101240.0,0.0003966]
["bitfinex","BTCUSD",1762278776133,0.34,101250.0,101240.0,0.24761265]
["bitfinex","BTCUSD",1762278776134,0.341,101250.0,101240.0,0.24761265]
["bitfinex","BTCUSD",1762278776476,0.341,101250.0,101240.0,0.44516302]
["bitfinex","BTCUSD",1762278776693,0.341,101250.0,101240.0,0.24761265]
["bitfinex","BTCUSD",1762278776895,0.001,101250.0,101240.0,0.44516302]
["bitfinex","BTCUSD",1762278777096,0.001,101250.0,101240.0,0.24761265]
["bitfinex","BTCUSD",1762278777297,0.001,101250.0,101240.0,0.44516302]
["bitfinex","BTCUSD",1762278777724,0.001,101250.0,101240.0,0.24761265]
["bitfinex","BTCUSD",1762278777929,0.001,101250.0,101240.0,0.29245265]
["bitfinex","BTCUSD",1762278778127,0.34999999,101260.0,101240.0,0.29145265]
["bitfinex","BTCUSD",1762278778591,0.12690626,101260.0,101240.0,0.14400265]
["bitfinex","BTCUSD",1762278778799,0.91524021,101270.0,101240.0,0.24190265]
["bitfinex","BTCUSD",1762278779131,0.91524021,101270.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278779132,0.1425,101270.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278779403,0.14251,101270.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278780685,1.25525021,101270.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278781157,1.25525021,101270.0,101240.0,0.14300265]
["bitfinex","BTCUSD",1762278781158,0.34,101260.0,101240.0,0.14300265]
["bitfinex","BTCUSD",1762278781347,1.20791021,101260.0,101240.0,0.14300265]
["bitfinex","BTCUSD",1762278781562,0.09613,101250.0,101240.0,0.09816265]
["bitfinex","BTCUSD",1762278781734,0.09613,101250.0,101240.0,0.10316265]
["bitfinex","BTCUSD",1762278781735,0.10049376,101250.0,101240.0,0.10316265]
["bitfinex","BTCUSD",1762278781937,0.87323397,101250.0,101240.0,0.10316265]
["bitfinex","BTCUSD",1762278782137,0.87323397,101250.0,101240.0,0.0003966]
["bitfinex","BTCUSD",1762278782138,1.24505249,101250.0,101240.0,0.0003966]
["bitfinex","BTCUSD",1762278782507,1.24505249,101250.0,101240.0,0.0013966]
["bitfinex","BTCUSD",1762278782915,0.34095,101250.0,101240.0,0.0003966]
["bitfinex","BTCUSD",1762278783124,0.341,101250.0,101240.0,0.0013966]
["bitfinex","BTCUSD",1762278783328,0.341,101250.0,101240.0,0.1498866]
["bitfinex","BTCUSD",1762278783545,0.1425,101270.0,101240.0,0.24665265]
["bitfinex","BTCUSD",1762278783770,0.4825,101270.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278783996,0.38638,101270.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278784207,0.38638,101270.0,101260.0,0.11988605]
["bitfinex","BTCUSD",1762278784417,0.12158,101290.0,101260.0,0.27940605]
["bitfinex","BTCUSD",1762278784645,0.02546,101290.0,101280.0,0.09776605]
["bitfinex","BTCUSD",1762278784857,0.46109,101290.0,101280.0,0.09776605]
["bitfinex","BTCUSD",1762278785249,0.89383021,101290.0,101260.0,0.11988605]
["bitfinex","BTCUSD",1762278785450,0.43563,101280.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278785660,0.43563,101280.0,101260.0,0.09876605]
["bitfinex","BTCUSD",1762278785661,0.38737,101270.0,101260.0,0.09876605]
["bitfinex","BTCUSD",1762278785862,0.34,101270.0,101260.0,0.09891192]
["bitfinex","BTCUSD",1762278786062,0.34,101270.0,101260.0,0.15953192]
["bitfinex","BTCUSD",1762278786281,0.34,101270.0,101260.0,0.25273192]
["bitfinex","BTCUSD",1762278786686,0.46061,101290.0,101260.0,0.25273192]
["bitfinex","BTCUSD",1762278786887,0.46061,101290.0,101280.0,0.09776605]
["bitfinex","BTCUSD",1762278787290,1.23335021,101290.0,101280.0,0.09776605]
["bitfinex","BTCUSD",1762278787497,1.23335021,101290.0,101260.0,0.09791192]
["bitfinex","BTCUSD",1762278787710,0.34,101270.0,101260.0,0.09791192]
["bitfinex","BTCUSD",1762278787853,0.341,101270.0,101260.0,0.09991192]
["bitfinex","BTCUSD",1762278788059,0.341,101270.0,101260.0,0.25350192]
["bitfinex","BTCUSD",1762278788281,0.34,101270.0,101260.0,0.25150192]
["bitfinex","BTCUSD",1762278788493,0.02546,101290.0,101260.0,0.25150192]
["bitfinex","BTCUSD",1762278788713,0.12161,101290.0,101280.0,0.09976605]
["bitfinex","BTCUSD",1762278788940,0.46061,101290.0,101280.0,0.09776605]
["bitfinex","BTCUSD",1762278789601,0.36546,101290.0,101280.0,0.09776605]
["bitfinex","BTCUSD",1762278789828,0.36546,101290.0,101280.0,0.09976605]
["bitfinex","BTCUSD",1762278790032,0.36646,101290.0,101280.0,0.09976605]
["bitfinex","BTCUSD",1762278790480,0.36741,101290.0,101280.0,0.09976605]
["bitfinex","BTCUSD",1762278790709,0.36646,101290.0,101280.0,0.09976605]
["bitfinex","BTCUSD",1762278791372,0.36834,101290.0,101280.0,0.09976605]
["bitfinex","BTCUSD",1762278792733,0.341,101290.0,101280.0,0.15072605]
["bitfinex","BTCUSD",1762278792931,0.341,101290.0,101280.0,0.24862605]
["bitfinex","BTCUSD",1762278793148,0.001,101290.0,101280.0,0.50068214]
["bitfinex","BTCUSD",1762278793359,0.001,101290.0,101280.0,1.27342235]
["bitfinex","BTCUSD",1762278793781,0.001,101290.0,101280.0,0.30320979]
["bitfinex","BTCUSD",1762278793981,0.001,101290.0,101280.0,0.29342605]
["bitfinex","BTCUSD",1762278794190,0.001,101290.0,101280.0,0.19552605]
["bitfinex","BTCUSD",1762278794390,0.34,101300.0,101280.0,0.19352605]
["bitfinex","BTCUSD",1762278794590,0.34,101300.0,101290.0,0.14241]
["bitfinex","BTCUSD",1762278794793,0.34,101300.0,101280.0,0.34946979]
["bitfinex","BTCUSD",1762278795025,0.34,101300.0,101280.0,0.34546979]
["bitfinex","BTCUSD",1762278795312,0.43588,101300.0,101280.0,0.24869979]
["bitfinex","BTCUSD",1762278795471,0.34,101300.0,101290.0,0.10381]
["bitfinex","BTCUSD",1762278795674,0.34,101300.0,101280.0,0.29563979]
["bitfinex","BTCUSD",1762278796125,0.341,101300.0,101280.0,0.29763979]
["bitfinex","BTCUSD",1762278796330,0.34,101300.0,101280.0,0.29563979]
["bitfinex","BTCUSD",1762278796763,0.35174967,101320.0,101290.0,0.15952]
["bitfinex","BTCUSD",1762278796967,0.91556021,101330.0,101310.0,0.09776605]
["bitfinex","BTCUSD",1762278797381,0.09515,101320.0,101310.0,0.09776605]
["bitfinex","BTCUSD",1762278797564,0.10780488,101320.0,101310.0,0.09776605]
["bitfinex","BTCUSD",1762278797764,1.11274021,101320.0,101310.0,0.09776605]
["bitfinex","BTCUSD",1762278798005,0.34,101320.0,101310.0,0.09776605]
["bitfinex","BTCUSD",1762278798219,0.34,101320.0,101310.0,0.25843192]
["bitfinex","BTCUSD",1762278798554,0.34,101320.0,101310.0,0.25743192]
["bitfinex","BTCUSD",1762278798702,0.34,101320.0,101310.0,0.30282192]
["bitfinex","BTCUSD",1762278798902,0.341,101320.0,101310.0,0.20692192]
["bitfinex","BTCUSD",1762278799161,0.341,101320.0,101310.0,0.30482192]
["bitfinex","BTCUSD",1762278799363,0.001,101320.0,101310.0,0.30482192]
["bitfinex","BTCUSD",1762278800625,0.77274021,101320.0,101310.0,0.09791192]
["bitfinex","BTCUSD",1762278801034,0.77374021,101320.0,101310.0,0.09991192]
["bitfinex","BTCUSD",1762278801245,0.77374021,101320.0,101310.0,0.00214587]
["bitfinex","BTCUSD",1762278801450,1.11274021,101320.0,101310.0,0.00014587]
["bitfinex","BTCUSD",1762278801657,1.11274021,101320.0,101310.0,0.00214587]
["bitfinex","BTCUSD",1762278801658,1.3111346,101320.0,101310.0,0.00214587]
["bitfinex","BTCUSD",1762278801856,1.11374021,101320.0,101310.0,0.00214587]
["bitfinex","BTCUSD",1762278802060,1.11274021,101320.0,101310.0,0.00014587]
["bitfinex","BTCUSD",1762278802513,1.34831688,101320.0,101310.0,0.00114587]
["bitfinex","BTCUSD",1762278803157,1.14892249,101320.0,101310.0,0.00014587]
["bitfinex","BTCUSD",1762278804192,1.34631688,101320.0,101310.0,0.00014587]
["bitfinex","BTCUSD",1762278804620,1.14992249,101320.0,101310.0,0.00314587]
["bitfinex","BTCUSD",1762278805058,1.39211688,101320.0,101310.0,0.00314587]
["bitfinex","BTCUSD",1762278805723,0.34,101290.0,101280.0,0.09776605]
["bitfinex","BTCUSD",1762278805923,1.18516021,101290.0,101280.0,0.09776605]
["bitfinex","BTCUSD",1762278806136,1.18686021,101290.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278806342,0.04828,101270.0,101260.0,0.00014538]
["bitfinex","BTCUSD",1762278806550,1.16272021,101270.0,101260.0,0.00014538]
["bitfinex","BTCUSD",1762278806969,1.19890249,101270.0,101260.0,0.00014538]
["bitfinex","BTCUSD",1762278807591,1.39639434,101270.0,101260.0,0.00014538]
["bitfinex","BTCUSD",1762278807792,1.19890249,101270.0,101260.0,0.00014538]
["bitfinex","BTCUSD",1762278808057,1.39639434,101270.0,101260.0,0.00014538]
["bitfinex","BTCUSD",1762278809095,1.54084043,101270.0,101260.0,0.00014538]
["bitfinex","BTCUSD",1762278809308,1.31027107,101250.0,101240.0,0.00025073]
["bitfinex","BTCUSD",1762278809513,1.44132916,101250.0,101240.0,0.00025073]
["bitfinex","BTCUSD",1762278811255,0.47105809,101250.0,101240.0,0.00025073]
["bitfinex","BTCUSD",1762278811465,1.26312676,101250.0,101240.0,0.00025073]
["bitfinex","BTCUSD",1762278811695,1.2440983,101250.0,101240.0,0.00125073]
["bitfinex","BTCUSD",1762278811915,1.1958183,101250.0,101240.0,0.15887073]
["bitfinex","BTCUSD",1762278812121,1.1958183,101250.0,101240.0,0.00125073]
["bitfinex","BTCUSD",1762278812122,1.2199583,101250.0,101240.0,0.00125073]
["bitfinex","BTCUSD",1762278812321,1.41918916,101250.0,101240.0,0.00125073]
["bitfinex","BTCUSD",1762278812523,1.2196583,101250.0,101240.0,0.00025073]
["bitfinex","BTCUSD",1762278812737,1.2179583,101250.0,101240.0,0.00029073]
["bitfinex","BTCUSD",1762278813109,0.42107809,101250.0,101240.0,0.15791073]
["bitfinex","BTCUSD",1762278813270,0.08107809,101250.0,101240.0,0.15791073]
["bitfinex","BTCUSD",1762278813475,9.581e-05,101250.0,101240.0,0.15791073]
["bitfinex","BTCUSD",1762278813726,9.581e-05,101250.0,101240.0,0.06107073]
["bitfinex","BTCUSD",1762278813896,1.15338206,101250.0,101240.0,0.06107073]
["bitfinex","BTCUSD",1762278814099,1.1500183,101250.0,101240.0,0.15891073]
["bitfinex","BTCUSD",1762278814302,0.37727809,101250.0,101240.0,0.15891073]
["bitfinex","BTCUSD",1762278814534,0.00109581,101250.0,101240.0,0.15891073]
["bitfinex","BTCUSD",1762278814877,0.02414,101290.0,101240.0,0.15891073]
["bitfinex","BTCUSD",1762278815084,0.82190397,101280.0,101260.0,0.15854605]
["bitfinex","BTCUSD",1762278815293,0.86113554,101280.0,101270.0,0.15762]
["bitfinex","BTCUSD",1762278815593,0.8638153,101280.0,101260.0,0.19460605]
["bitfinex","BTCUSD",1762278815799,0.005,101250.0,101240.0,0.09905678]
["bitfinex","BTCUSD",1762278815962,0.005,101250.0,101240.0,0.19589678]
["bitfinex","BTCUSD",1762278816176,0.005,101250.0,101240.0,0.09905678]
["bitfinex","BTCUSD",1762278816566,0.005,101250.0,101240.0,0.15983678]
["bitfinex","BTCUSD",1762278816797,0.005,101250.0,101240.0,0.25667678]
["bitfinex","BTCUSD",1762278817169,0.04938,101270.0,101240.0,0.15883678]
["bitfinex","BTCUSD",1762278817389,0.04938,101270.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278817734,0.38938,101270.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278817913,0.39108,101270.0,101240.0,0.09805678]
["bitfinex","BTCUSD",1762278818109,0.00049,101250.0,101240.0,0.09805678]
["bitfinex","BTCUSD",1762278818659,0.34049,101250.0,101240.0,0.09805678]
["bitfinex","BTCUSD",1762278819021,0.34,101250.0,101240.0,0.09805678]
["bitfinex","BTCUSD",1762278819222,0.86692021,101270.0,101240.0,0.09805678]
["bitfinex","BTCUSD",1762278819439,0.34,101260.0,101240.0,0.09805678]
["bitfinex","BTCUSD",1762278819641,0.09418,101270.0,101240.0,0.09805678]
["bitfinex","BTCUSD",1762278819790,0.09418,101270.0,101240.0,0.39244582]
["bitfinex","BTCUSD",1762278819991,1.16212021,101280.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278820193,0.86692021,101280.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278820455,0.0017,101270.0,101260.0,0.09776605]
["bitfinex","BTCUSD",1762278820679,0.3417,101270.0,101240.0,0.19489678]
["bitfinex","BTCUSD",1762278820884,0.77323021,101250.0,101240.0,0.09805678]
["bitfinex","BTCUSD",1762278821059,0.77323021,101250.0,101240.0,0.00329073]
["bitfinex","BTCUSD",1762278821203,0.77323021,101250.0,101240.0,0.00029073]
["bitfinex","BTCUSD",1762278821406,1.19879249,101250.0,101240.0,0.00029073]
["bitfinex","BTCUSD",1762278822256,0.34049,101250.0,101240.0,0.00029073]
["bitfinex","BTCUSD",1762278822564,0.34049,101250.0,101240.0,0.00129073]
["bitfinex","BTCUSD",1762278822565,0.39287,101250.0,101240.0,0.00129073]
["bitfinex","BTCUSD",1762278823365,0.34349,101250.0,101240.0,0.00129073]
["bitfinex","BTCUSD",1762278823602,0.34049,101250.0,101240.0,0.00029073]
["bitfinex","BTCUSD",1762278824028,0.39287,101250.0,101240.0,0.00129073]
["bitfinex","BTCUSD",1762278824233,1.16561021,101250.0,101240.0,0.00129073]
["bitfinex","BTCUSD",1762278824419,1.00070254,101250.0,101240.0,0.00129073]
["bitfinex","BTCUSD",1762278824841,0.34349,101250.0,101240.0,0.00129073]
["bitfinex","BTCUSD",1762278825040,0.96452026,101250.0,101240.0,0.00129073]
["bitfinex","BTCUSD",1762278826006,1.00070254,101250.0,101240.0,0.00129073]
["bitfinex","BTCUSD",1762278826612,1.1982334,101250.0,101240.0,0.00129073]
["bitfinex","BTCUSD",1762278826998,1.00070254,101250.0,101240.0,0.00129073]
["bitfinex","BTCUSD",1762278827432,1.00070254,101250.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762278827433,0.76922015,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762278827639,0.57377168,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278827844,0.99721254,101220.0,101210.0,0.00068361]
["bitfinex","BTCUSD",1762278828047,1.19625194,101220.0,101210.0,0.00068361]
["bitfinex","BTCUSD",1762278828883,1.19625194,101220.0,101200.0,0.00024]
["bitfinex","BTCUSD",1762278829093,1.01164402,101210.0,101200.0,0.000385]
["bitfinex","BTCUSD",1762278829296,1.00728026,101210.0,101200.0,0.000385]
["bitfinex","BTCUSD",1762278829706,0.48344427,101210.0,101200.0,0.000385]
["bitfinex","BTCUSD",1762278829908,1.01029453,101210.0,101200.0,0.000385]
["bitfinex","BTCUSD",1762278830084,1.01891225,101210.0,101200.0,0.000385]
["bitfinex","BTCUSD",1762278830307,0.44726199,101210.0,101200.0,0.000385]
["bitfinex","BTCUSD",1762278830525,1.01746225,101210.0,101200.0,0.000385]
["bitfinex","BTCUSD",1762278830763,0.39643199,101210.0,101200.0,0.049645]
["bitfinex","BTCUSD",1762278830981,0.3848,101210.0,101200.0,0.049645]
["bitfinex","BTCUSD",1762278831192,0.95645026,101210.0,101200.0,0.049645]
["bitfinex","BTCUSD",1762278831325,1.04298254,101210.0,101200.0,0.000385]
["bitfinex","BTCUSD",1762278831557,0.99408254,101210.0,101200.0,0.000385]
["bitfinex","BTCUSD",1762278831748,0.99463254,101210.0,101200.0,0.050645]
["bitfinex","BTCUSD",1762278831947,0.95845026,101210.0,101200.0,0.050645]
["bitfinex","BTCUSD",1762278832360,0.95845026,101210.0,101200.0,0.206545]
["bitfinex","BTCUSD",1762278832567,0.3868,101210.0,101200.0,0.206545]
["bitfinex","BTCUSD",1762278833816,0.3868,101210.0,101200.0,0.115695]
["bitfinex","BTCUSD",1762278834238,0.3868,101210.0,101200.0,0.1166984]
["bitfinex","BTCUSD",1762278834380,0.95845026,101210.0,101200.0,0.2075484]
["bitfinex","BTCUSD",1762278835388,0.3868,101210.0,101200.0,0.2075484]
["bitfinex","BTCUSD",1762278835604,0.95845026,101210.0,101200.0,0.2075484]
["bitfinex","BTCUSD",1762278835819,0.42298228,101210.0,101200.0,0.2075484]
["bitfinex","BTCUSD",1762278836271,0.99463254,101210.0,101200.0,0.2075484]
["bitfinex","BTCUSD",1762278836876,1.19224147,101210.0,101200.0,0.0516484]
["bitfinex","BTCUSD",1762278837102,0.99463254,101210.0,101200.0,0.2075484]
["bitfinex","BTCUSD",1762278838967,0.32298228,101210.0,101200.0,0.2075484]
["bitfinex","BTCUSD",1762278839148,0.32298228,101210.0,101200.0,0.5475484]
["bitfinex","BTCUSD",1762278839149,0.002,101210.0,101200.0,0.5475484]
["bitfinex","BTCUSD",1762278839574,0.57365026,101210.0,101200.0,0.2075484]
["bitfinex","BTCUSD",1762278839941,0.002,101210.0,101200.0,0.2075484]
["bitfinex","BTCUSD",1762278840349,0.57365026,101210.0,101200.0,0.2075484]
["bitfinex","BTCUSD",1762278840551,0.57365026,101210.0,101200.0,0.0023884]
["bitfinex","BTCUSD",1762278840552,0.63978026,101210.0,101200.0,0.0023884]
["bitfinex","BTCUSD",1762278840757,0.57365026,101210.0,101200.0,0.0023884]
["bitfinex","BTCUSD",1762278840914,0.66830026,101210.0,101200.0,0.0023884]
["bitfinex","BTCUSD",1762278841116,1.00830026,101210.0,101200.0,0.0023884]
["bitfinex","BTCUSD",1762278841353,0.47283228,101210.0,101200.0,0.0023884]
["bitfinex","BTCUSD",1762278841600,1.04448254,101210.0,101200.0,0.0023884]
["bitfinex","BTCUSD",1762278841983,1.28689147,101210.0,101200.0,0.0023884]
["bitfinex","BTCUSD",1762278842248,1.08928254,101210.0,101200.0,0.0023884]
["bitfinex","BTCUSD",1762278842659,1.07904142,101210.0,101200.0,0.0023884]
["bitfinex","BTCUSD",1762278843251,1.07904142,101210.0,101180.0,0.09794218]
["bitfinex","BTCUSD",1762278843395,0.36918,101200.0,101180.0,0.09803799]
["bitfinex","BTCUSD",1762278843999,0.34,101200.0,101180.0,0.09523538]
["bitfinex","BTCUSD",1762278844209,0.34,101200.0,101180.0,0.18608538]
["bitfinex","BTCUSD",1762278844477,0.34,101200.0,101180.0,0.18708538]
["bitfinex","BTCUSD",1762278844614,0.42683,101200.0,101180.0,0.09623538]
["bitfinex","BTCUSD",1762278844803,0.99848026,101200.0,101180.0,0.09623538]
["bitfinex","BTCUSD",1762278845459,0.42683,101200.0,101180.0,0.10602013]
["bitfinex","BTCUSD",1762278845728,0.341,101200.0,101180.0,0.19408033]
["bitfinex","BTCUSD",1762278845920,0.42683,101200.0,101180.0,0.10045686]
["bitfinex","BTCUSD",1762278846109,0.34,101190.0,101180.0,0.10045686]
["bitfinex","BTCUSD",1762278846534,0.42583,101190.0,101180.0,0.10045686]
["bitfinex","BTCUSD",1762278846707,0.99748026,101190.0,101180.0,0.09767783]
["bitfinex","BTCUSD",1762278846907,0.42583,101190.0,101180.0,0.09767783]
["bitfinex","BTCUSD",1762278847112,0.42583,101190.0,101180.0,0.09733044]
["bitfinex","BTCUSD",1762278847316,0.99748026,101190.0,101180.0,0.09633044]
["bitfinex","BTCUSD",1762278847838,0.99848026,101190.0,101180.0,0.09833044]
["bitfinex","BTCUSD",1762278848038,0.99848026,101190.0,101180.0,0.01188056]
["bitfinex","BTCUSD",1762278848259,0.99848026,101190.0,101180.0,0.00914169]
["bitfinex","BTCUSD",1762278848260,1.03466254,101190.0,101180.0,0.00914169]
["bitfinex","BTCUSD",1762278848483,1.03466254,101190.0,101180.0,0.00640545]
["bitfinex","BTCUSD",1762278848680,0.46301228,101190.0,101180.0,0.00640545]
["bitfinex","BTCUSD",1762278848888,1.03466254,101190.0,101180.0,0.00640545]
["bitfinex","BTCUSD",1762278849297,1.03466254,101190.0,101180.0,0.00301352]
["bitfinex","BTCUSD",1762278849537,0.69865517,101190.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762278849741,0.69865517,101190.0,101160.0,0.00022604]
["bitfinex","BTCUSD",1762278849742,0.98453254,101170.0,101160.0,0.00022604]
["bitfinex","BTCUSD",1762278850162,1.05793254,101170.0,101160.0,0.00123004]
["bitfinex","BTCUSD",1762278850358,1.05793254,101170.0,101160.0,0.00088327]
["bitfinex","BTCUSD",1762278850519,1.05793254,101170.0,101160.0,0.00053798]
["bitfinex","BTCUSD",1762278850715,1.26550395,101170.0,101140.0,0.09586716]
["bitfinex","BTCUSD",1762278850970,0.43027,101150.0,101140.0,0.09601303]
["bitfinex","BTCUSD",1762278851415,0.46258,101150.0,101140.0,0.09601303]
["bitfinex","BTCUSD",1762278851633,0.36414,101150.0,101140.0,0.12977303]
["bitfinex","BTCUSD",1762278851832,0.34,101150.0,101140.0,0.19482303]
["bitfinex","BTCUSD",1762278852286,0.38165,101150.0,101140.0,0.03376]
["bitfinex","BTCUSD",1762278852467,0.38165,101150.0,101110.0,0.06482]
["bitfinex","BTCUSD",1762278852468,0.1221,101150.0,101110.0,0.06482]
["bitfinex","BTCUSD",1762278852676,0.34,101130.0,101110.0,0.15615708]
["bitfinex","BTCUSD",1762278853297,0.34,101130.0,101120.0,0.1559]
["bitfinex","BTCUSD",1762278853501,0.35167514,101130.0,101110.0,0.06530708]
["bitfinex","BTCUSD",1762278853709,0.01167514,101130.0,101120.0,0.09776605]
["bitfinex","BTCUSD",1762278853920,0.001,101130.0,101120.0,0.20761605]
["bitfinex","BTCUSD",1762278854334,0.0946,101140.0,101120.0,0.14256605]
["bitfinex","BTCUSD",1762278854564,1.03039026,101150.0,101120.0,0.50613999]
["bitfinex","BTCUSD",1762278854767,0.001,101130.0,101120.0,0.30446605]
["bitfinex","BTCUSD",1762278855180,0.001,101130.0,101120.0,0.21361605]
["bitfinex","BTCUSD",1762278855365,0.001,101130.0,101120.0,0.30446605]
["bitfinex","BTCUSD",1762278855806,0.03703,101140.0,101120.0,0.34596605]
["bitfinex","BTCUSD",1762278856040,0.03703,101140.0,101130.0,0.0475]
["bitfinex","BTCUSD",1762278856660,0.03541908,101150.0,101130.0,0.2034]
["bitfinex","BTCUSD",1762278856885,0.11780908,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762278857121,0.68945934,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762278857356,0.15399136,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762278857568,0.72564162,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762278858230,0.72564162,101150.0,101120.0,0.14256605]
["bitfinex","BTCUSD",1762278858445,0.99404026,101140.0,101120.0,0.14256605]
["bitfinex","BTCUSD",1762278858670,0.34,101140.0,101130.0,0.0475]
["bitfinex","BTCUSD",1762278858880,0.34,101140.0,101130.0,0.0485]
["bitfinex","BTCUSD",1762278859283,0.34,101140.0,101130.0,0.0475]
["bitfinex","BTCUSD",1762278859445,0.34,101140.0,101130.0,0.04825337]
["bitfinex","BTCUSD",1762278859645,0.34082,101140.0,101130.0,0.00075337]
["bitfinex","BTCUSD",1762278859846,0.0824,101140.0,101130.0,0.00075337]
["bitfinex","BTCUSD",1762278860067,0.34282,101140.0,101130.0,0.00175337]
["bitfinex","BTCUSD",1762278860780,0.342,101140.0,101130.0,0.04925337]
["bitfinex","BTCUSD",1762278861633,0.342,101140.0,101130.0,0.20515337]
["bitfinex","BTCUSD",1762278862043,0.002,101140.0,101130.0,0.20515337]
["bitfinex","BTCUSD",1762278862212,0.002,101140.0,101130.0,0.98435262]
["bitfinex","BTCUSD",1762278862638,0.002,101140.0,101130.0,0.21493711]
["bitfinex","BTCUSD",1762278862841,0.002,101140.0,101130.0,0.00175337]
["bitfinex","BTCUSD",1762278863036,0.002,101140.0,101130.0,0.04870337]
["bitfinex","BTCUSD",1762278863238,0.342,101140.0,101130.0,0.04870337]
["bitfinex","BTCUSD",1762278863655,0.342,101140.0,101130.0,0.11210337]
["bitfinex","BTCUSD",1762278863889,0.342,101140.0,101130.0,0.20626337]
["bitfinex","BTCUSD",1762278864395,0.002,101140.0,101130.0,0.2258651]
["bitfinex","BTCUSD",1762278864600,0.002,101140.0,101130.0,0.99528061]
["bitfinex","BTCUSD",1762278864816,0.0367,101170.0,101140.0,0.72317631]
["bitfinex","BTCUSD",1762278865010,0.46777,101170.0,101160.0,0.09776605]
["bitfinex","BTCUSD",1762278865204,0.3767,101170.0,101160.0,0.09776605]
["bitfinex","BTCUSD",1762278865410,0.0367,101170.0,101160.0,0.09776605]
["bitfinex","BTCUSD",1762278865638,0.69942026,101170.0,101160.0,0.09776605]
["bitfinex","BTCUSD",1762278865977,0.60835026,101170.0,101160.0,0.09776605]
["bitfinex","BTCUSD",1762278866188,0.05150058,101170.0,101160.0,0.09776605]
["bitfinex","BTCUSD",1762278866867,0.01480058,101170.0,101160.0,0.09776605]
["bitfinex","BTCUSD",1762278867076,0.01480058,101170.0,101160.0,0.25532605]
["bitfinex","BTCUSD",1762278867077,0.35480058,101170.0,101160.0,0.25532605]
["bitfinex","BTCUSD",1762278867287,0.35480058,101170.0,101160.0,0.30016605]
["bitfinex","BTCUSD",1762278867694,0.35480058,101170.0,101160.0,0.30020605]
["bitfinex","BTCUSD",1762278868109,0.00214577,101170.0,101160.0,0.49795265]
["bitfinex","BTCUSD",1762278868319,0.00014577,101170.0,101160.0,0.49795265]
["bitfinex","BTCUSD",1762278868724,0.00214577,101170.0,101160.0,0.50095265]
["bitfinex","BTCUSD",1762278868899,0.00214577,101170.0,101160.0,1.07260291]
["bitfinex","BTCUSD",1762278869078,0.00214577,101170.0,101160.0,0.50095265]
["bitfinex","BTCUSD",1762278869284,0.00214577,101170.0,101160.0,1.07260291]
["bitfinex","BTCUSD",1762278869483,0.04877,101200.0,101160.0,1.08248824]
["bitfinex","BTCUSD",1762278869663,0.04877,101200.0,101190.0,0.09776605]
["bitfinex","BTCUSD",1762278869869,0.38877,101200.0,101190.0,0.09776605]
["bitfinex","BTCUSD",1762278870072,0.38877,101200.0,101190.0,0.14471605]
["bitfinex","BTCUSD",1762278870641,0.35304878,101200.0,101190.0,0.20811605]
["bitfinex","BTCUSD",1762278870823,0.35304878,101200.0,101190.0,0.30227605]
["bitfinex","BTCUSD",1762278871385,0.01304878,101200.0,101190.0,0.30227605]
["bitfinex","BTCUSD",1762278871584,0.001,101200.0,101190.0,0.30227605]
["bitfinex","BTCUSD",1762278871855,0.61884026,101210.0,101190.0,0.30227605]
["bitfinex","BTCUSD",1762278872022,0.7098463,101210.0,101190.0,0.20811605]
["bitfinex","BTCUSD",1762278872223,0.01360678,101200.0,101190.0,0.30389605]
["bitfinex","BTCUSD",1762278872428,0.01260678,101200.0,101190.0,0.30189605]
["bitfinex","BTCUSD",1762278872970,0.001,101200.0,101190.0,0.30593605]
["bitfinex","BTCUSD",1762278873106,0.01404574,101200.0,101190.0,0.35073605]
["bitfinex","BTCUSD",1762278873512,0.35404574,101200.0,101190.0,0.19363605]
["bitfinex","BTCUSD",1762278873913,0.35613574,101200.0,101190.0,0.14668605]
["bitfinex","BTCUSD",1762278874113,0.925696,101200.0,101190.0,0.30819605]
["bitfinex","BTCUSD",1762278874430,0.35404574,101200.0,101190.0,0.30819605]
["bitfinex","BTCUSD",1762278874835,0.35404574,101200.0,101190.0,0.21445605]
["bitfinex","BTCUSD",1762278875102,0.35404574,101200.0,101190.0,0.14908605]
["bitfinex","BTCUSD",1762278875302,0.35404574,101200.0,101190.0,0.10188605]
["bitfinex","BTCUSD",1762278875303,1.017766,101200.0,101190.0,0.10188605]
["bitfinex","BTCUSD",1762278875922,0.35404574,101200.0,101190.0,0.10188605]
["bitfinex","BTCUSD",1762278876559,0.925696,101200.0,101190.0,0.10188605]
["bitfinex","BTCUSD",1762278876718,0.35404574,101200.0,101190.0,0.26099605]
["bitfinex","BTCUSD",1762278877123,0.925696,101200.0,101190.0,0.16725605]
["bitfinex","BTCUSD",1762278877309,0.91265026,101200.0,101190.0,0.10188605]
["bitfinex","BTCUSD",1762278877872,0.91265026,101200.0,101190.0,0.26099605]
["bitfinex","BTCUSD",1762278878994,0.91265026,101200.0,101190.0,0.16725605]
["bitfinex","BTCUSD",1762278879423,0.91265026,101200.0,101190.0,0.26099605]
["bitfinex","BTCUSD",1762278880205,0.91265026,101200.0,101190.0,0.10188605]
["bitfinex","BTCUSD",1762278880609,0.91265026,101200.0,101190.0,0.26099605]
["bitfinex","BTCUSD",1762278881232,0.341,101200.0,101190.0,0.26099605]
["bitfinex","BTCUSD",1762278881434,0.91265026,101200.0,101190.0,0.26099605]
["bitfinex","BTCUSD",1762278883173,0.91265026,101200.0,101190.0,0.16725605]
["bitfinex","BTCUSD",1762278883387,0.92093026,101200.0,101190.0,0.10188605]
["bitfinex","BTCUSD",1762278883599,0.341,101200.0,101190.0,0.26099605]
["bitfinex","BTCUSD",1762278884039,0.001,101200.0,101190.0,0.26099605]
["bitfinex","BTCUSD",1762278886911,0.001,101200.0,101190.0,0.45864403]
["bitfinex","BTCUSD",1762278887136,0.00192036,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762278887355,0.91805032,101220.0,101190.0,0.24042605]
["bitfinex","BTCUSD",1762278887559,1.25368656,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762278888119,0.47957036,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762278888324,1.25368656,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762278888711,0.34292036,101220.0,101210.0,0.30407605]
["bitfinex","BTCUSD",1762278888889,0.34192036,101220.0,101210.0,0.34887605]
["bitfinex","BTCUSD",1762278890350,0.34280036,101220.0,101210.0,0.14256605]
["bitfinex","BTCUSD",1762278890566,1.20535656,101220.0,101210.0,0.14252605]
["bitfinex","BTCUSD",1762278890710,1.20435656,101220.0,101210.0,0.14252605]
["bitfinex","BTCUSD",1762278891166,1.20435656,101220.0,101210.0,0.14352605]
["bitfinex","BTCUSD",1762278891378,1.11603656,101220.0,101210.0,0.14252605]
["bitfinex","BTCUSD",1762278891502,0.34192036,101220.0,101210.0,0.14252605]
["bitfinex","BTCUSD",1762278891711,0.34392036,101220.0,101210.0,0.14352605]
["bitfinex","BTCUSD",1762278892440,0.34392036,101220.0,101210.0,0.14356605]
["bitfinex","BTCUSD",1762278892901,1.11803656,101220.0,101210.0,0.14356605]
["bitfinex","BTCUSD",1762278893040,1.11803656,101220.0,101210.0,0.14360605]
["bitfinex","BTCUSD",1762278893448,1.11803656,101220.0,101210.0,0.14364605]
["bitfinex","BTCUSD",1762278893757,0.34392036,101220.0,101210.0,0.14364605]
["bitfinex","BTCUSD",1762278894732,0.34392036,101220.0,101210.0,0.20533605]
["bitfinex","BTCUSD",1762278894886,0.34392036,101220.0,101210.0,0.29823605]
["bitfinex","BTCUSD",1762278896504,0.34192036,101220.0,101210.0,0.29723605]
["bitfinex","BTCUSD",1762278896712,0.34392036,101220.0,101210.0,0.29723605]
["bitfinex","BTCUSD",1762278898155,1.20565656,101220.0,101210.0,0.14264605]
["bitfinex","BTCUSD",1762278898396,1.11803656,101220.0,101210.0,0.14264605]
["bitfinex","BTCUSD",1762278898842,0.34392036,101220.0,101210.0,0.29723605]
["bitfinex","BTCUSD",1762278899827,0.34392036,101220.0,101210.0,0.20433605]
["bitfinex","BTCUSD",1762278899988,0.34392036,101220.0,101210.0,0.29723605]
["bitfinex","BTCUSD",1762278900209,0.34392036,101220.0,101210.0,0.20433605]
["bitfinex","BTCUSD",1762278900426,0.34392036,101220.0,101210.0,0.14264605]
["bitfinex","BTCUSD",1762278900656,0.34392036,101220.0,101210.0,0.29214605]
["bitfinex","BTCUSD",1762278901486,0.00392036,101220.0,101210.0,0.29723605]
["bitfinex","BTCUSD",1762278901690,0.37724,101240.0,101210.0,0.29723605]
["bitfinex","BTCUSD",1762278901898,0.37724,101240.0,101230.0,0.14383605]
["bitfinex","BTCUSD",1762278902098,1.2383062,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278902309,1.2383062,101240.0,101210.0,0.18871605]
["bitfinex","BTCUSD",1762278902525,0.88592996,101230.0,101210.0,0.18871605]
["bitfinex","BTCUSD",1762278902729,0.8815662,101230.0,101210.0,0.28161605]
["bitfinex","BTCUSD",1762278902930,0.01691,101230.0,101210.0,0.24361605]
["bitfinex","BTCUSD",1762278903132,0.35691,101230.0,101210.0,0.24361605]
["bitfinex","BTCUSD",1762278903345,0.34,101230.0,101220.0,0.15459]
["bitfinex","BTCUSD",1762278903901,0.34,101230.0,101220.0,0.17419173]
["bitfinex","BTCUSD",1762278904363,0.34004865,101230.0,101220.0,0.17419173]
["bitfinex","BTCUSD",1762278904539,0.34204865,101230.0,101220.0,0.17419173]
["bitfinex","BTCUSD",1762278905267,0.34204865,101230.0,101220.0,0.08129173]
["bitfinex","BTCUSD",1762278905489,0.38040865,101230.0,101220.0,0.01960173]
["bitfinex","BTCUSD",1762278905678,0.37840865,101230.0,101220.0,0.01960173]
["bitfinex","BTCUSD",1762278905882,0.37840865,101230.0,101220.0,0.08129173]
["bitfinex","BTCUSD",1762278906117,0.34304865,101230.0,101220.0,0.17419173]
["bitfinex","BTCUSD",1762278906487,0.03776,101250.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278906679,0.03776,101250.0,101240.0,0.10645]
["bitfinex","BTCUSD",1762278906680,4.865e-05,101250.0,101240.0,0.10645]
["bitfinex","BTCUSD",1762278906916,0.37825865,101250.0,101240.0,0.04476]
["bitfinex","BTCUSD",1762278907101,4.865e-05,101250.0,101240.0,0.10645]
["bitfinex","BTCUSD",1762278907338,4.865e-05,101250.0,101240.0,0.21895173]
["bitfinex","BTCUSD",1762278907837,0.09777865,101250.0,101240.0,0.06436173]
["bitfinex","BTCUSD",1762278908000,0.43880865,101250.0,101240.0,0.06436173]
["bitfinex","BTCUSD",1762278908176,1.21264704,101250.0,101240.0,0.04476]
["bitfinex","BTCUSD",1762278908367,1.21367704,101250.0,101240.0,0.04476]
["bitfinex","BTCUSD",1762278909405,1.21467704,101250.0,101240.0,0.04476]
["bitfinex","BTCUSD",1762278910013,1.44839018,101250.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278910222,0.05269,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278910421,0.83116996,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278910728,0.8268062,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278910924,1.19894713,101250.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278911114,0.38864865,101250.0,101230.0,0.25235605]
["bitfinex","BTCUSD",1762278911496,0.05269,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278911704,1.17116996,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278911910,1.1668062,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278912111,1.1668062,101240.0,101230.0,0.09976605]
["bitfinex","BTCUSD",1762278912939,0.39269,101240.0,101230.0,0.09976605]
["bitfinex","BTCUSD",1762278913146,0.34,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278913355,0.39318,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278913566,0.343,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278914195,0.343,101240.0,101230.0,0.25235605]
["bitfinex","BTCUSD",1762278914644,0.34352,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278914894,1.36684657,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278915108,1.40302885,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762278915324,0.34,101230.0,101210.0,0.14871605]
["bitfinex","BTCUSD",1762278915530,0.34,101230.0,101210.0,0.10264605]
["bitfinex","BTCUSD",1762278915531,0.00052,101220.0,101210.0,0.10264605]
["bitfinex","BTCUSD",1762278915752,0.09106,101220.0,101210.0,0.10264605]
["bitfinex","BTCUSD",1762278915970,0.86953996,101220.0,101210.0,0.10264605]
["bitfinex","BTCUSD",1762278916198,1.2051762,101220.0,101210.0,0.05788605]
["bitfinex","BTCUSD",1762278916430,1.43894788,101220.0,101210.0,0.00012]
["bitfinex","BTCUSD",1762278916640,1.43894788,101220.0,101210.0,0.00212]
["bitfinex","BTCUSD",1762278917089,1.43894788,101220.0,101210.0,0.00216]
["bitfinex","BTCUSD",1762278917301,0.46724228,101220.0,101210.0,0.00216]
["bitfinex","BTCUSD",1762278917515,1.24135848,101220.0,101210.0,0.00216]
["bitfinex","BTCUSD",1762278917761,1.24135848,101220.0,101210.0,0.0022]
["bitfinex","BTCUSD",1762278917762,0.34052,101220.0,101210.0,0.0022]
["bitfinex","BTCUSD",1762278917967,0.43106,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278918180,0.43106,101220.0,101210.0,0.10096605]
["bitfinex","BTCUSD",1762278918394,1.2051762,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278918825,1.2071762,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278919680,1.4047656,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278920326,1.44094788,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278921152,1.24335848,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278921399,0.46924228,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278921681,1.24335848,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278921911,1.44094788,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278922155,1.24335848,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278922380,1.44094788,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278922868,0.46924228,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278923106,1.24335848,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278923542,1.44094788,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278923762,1.44094788,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278924211,1.24335848,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278924403,1.44094788,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278924855,1.24335848,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278925537,1.2071762,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278925783,0.43306,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278925993,0.002,101220.0,101210.0,0.15932]
["bitfinex","BTCUSD",1762278926403,0.002,101220.0,101210.0,0.0147]
["bitfinex","BTCUSD",1762278926609,0.7761162,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278926815,0.002,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278926960,0.39908,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278927168,0.8331962,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278927341,0.05908,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278927535,0.8331962,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278927943,1.1731962,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278928563,1.20937848,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278929225,1.40696788,101220.0,101210.0,0.09796605]
["bitfinex","BTCUSD",1762278930022,1.20937848,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278930277,1.40696788,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278932288,1.20937848,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278932693,1.40696788,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278933532,1.20937848,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278933779,1.40696788,101220.0,101210.0,0.0002]
["bitfinex","BTCUSD",1762278934677,1.40696788,101220.0,101190.0,0.09788605]
["bitfinex","BTCUSD",1762278934678,1.34792693,101200.0,101190.0,0.00012]
["bitfinex","BTCUSD",1762278934888,1.39282693,101200.0,101190.0,0.00012]
["bitfinex","BTCUSD",1762278935086,1.48044693,101200.0,101190.0,0.00012]
["bitfinex","BTCUSD",1762278935291,0.34,101170.0,101160.0,0.09984698]
["bitfinex","BTCUSD",1762278935494,1.1433562,101170.0,101160.0,0.09984698]
["bitfinex","BTCUSD",1762278935695,0.36924,101170.0,101160.0,0.09984698]
["bitfinex","BTCUSD",1762278935905,0.45774,101170.0,101160.0,0.09989563]
["bitfinex","BTCUSD",1762278936104,1.2318562,101170.0,101160.0,0.09989563]
["bitfinex","BTCUSD",1762278936333,1.1433562,101170.0,101160.0,0.09989563]
["bitfinex","BTCUSD",1762278936537,1.2318562,101170.0,101160.0,0.09989563]
["bitfinex","BTCUSD",1762278937022,1.26803848,101170.0,101160.0,0.09989563]
["bitfinex","BTCUSD",1762278937210,1.46572554,101170.0,101160.0,0.09989563]
["bitfinex","BTCUSD",1762278937328,1.46672554,101170.0,101160.0,0.10189563]
["bitfinex","BTCUSD",1762278938028,1.46672554,101170.0,101160.0,0.00412958]
["bitfinex","BTCUSD",1762278938439,1.47897097,101170.0,101160.0,0.00412958]
["bitfinex","BTCUSD",1762278938863,0.50716771,101170.0,101160.0,0.00412958]
["bitfinex","BTCUSD",1762278939064,0.90510163,101170.0,101160.0,0.00412958]
["bitfinex","BTCUSD",1762278939480,1.24510163,101170.0,101160.0,0.00412958]
["bitfinex","BTCUSD",1762278939681,0.90510163,101170.0,101160.0,0.00412958]
["bitfinex","BTCUSD",1762278940041,1.24410163,101170.0,101160.0,0.00212958]
["bitfinex","BTCUSD",1762278940250,1.15560163,101170.0,101160.0,0.00212958]
["bitfinex","BTCUSD",1762278940557,1.15660163,101170.0,101160.0,0.00512958]
["bitfinex","BTCUSD",1762278940763,0.35224543,101170.0,101160.0,0.26955736]
["bitfinex","BTCUSD",1762278940918,0.35324543,101170.0,101160.0,0.27055736]
["bitfinex","BTCUSD",1762278941118,0.01324543,101170.0,101160.0,0.27055736]
["bitfinex","BTCUSD",1762278942575,0.01324543,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278942576,0.92866539,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278942814,1.26430163,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278943516,0.49018543,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278943718,0.30464502,101170.0,101160.0,0.25095563]
["bitfinex","BTCUSD",1762278944360,0.30464502,101170.0,101160.0,0.10089563]
["bitfinex","BTCUSD",1762278944624,0.30464502,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278944825,1.07876122,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278945033,1.07876122,101170.0,101160.0,0.14561563]
["bitfinex","BTCUSD",1762278945442,0.30464502,101170.0,101160.0,0.14561563]
["bitfinex","BTCUSD",1762278945643,1.07876122,101170.0,101160.0,0.14561563]
["bitfinex","BTCUSD",1762278945849,1.1149435,101170.0,101160.0,0.10089563]
["bitfinex","BTCUSD",1762278945982,1.12738322,101170.0,101160.0,0.10089563]
["bitfinex","BTCUSD",1762278946397,0.35326702,101170.0,101160.0,0.10089563]
["bitfinex","BTCUSD",1762278946593,0.92571204,101170.0,101160.0,0.10089563]
["bitfinex","BTCUSD",1762278947017,0.92571204,101170.0,101160.0,0.14561563]
["bitfinex","BTCUSD",1762278949090,0.92571204,101170.0,101160.0,0.10089563]
["bitfinex","BTCUSD",1762278949091,1.1233991,101170.0,101160.0,0.10089563]
["bitfinex","BTCUSD",1762278949452,1.1233991,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278949878,0.92571204,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278950082,0.35326702,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278950285,0.92571204,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278950483,1.1233991,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278950663,0.55095408,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278950867,1.1233991,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278951670,0.31708474,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278951932,0.88952976,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278952135,1.11095938,101170.0,101160.0,0.00312958]
["bitfinex","BTCUSD",1762278952475,0.91327232,101170.0,101160.0,0.10089563]
["bitfinex","BTCUSD",1762278952895,0.91327232,101170.0,101160.0,0.25240563]
["bitfinex","BTCUSD",1762278954547,0.30464502,101170.0,101160.0,0.25240563]
["bitfinex","BTCUSD",1762278955513,0.30464502,101170.0,101160.0,0.10089563]
["bitfinex","BTCUSD",1762278955752,0.30464502,101170.0,101160.0,0.25240563]
["bitfinex","BTCUSD",1762278956164,0.30464502,101170.0,101160.0,0.29712563]
["bitfinex","BTCUSD",1762278956366,0.57244502,101180.0,101160.0,0.29712563]
["bitfinex","BTCUSD",1762278956570,0.57244502,101180.0,101170.0,0.09182]
["bitfinex","BTCUSD",1762278956777,0.57244502,101190.0,101170.0,0.19594]
["bitfinex","BTCUSD",1762278956988,0.34,101190.0,101180.0,0.14248605]
["bitfinex","BTCUSD",1762278957283,0.34,101190.0,101180.0,0.29399605]
["bitfinex","BTCUSD",1762278957427,0.58466415,101200.0,101180.0,0.29399605]
["bitfinex","BTCUSD",1762278957623,0.57244502,101200.0,101190.0,0.10412]
["bitfinex","BTCUSD",1762278957826,0.91244502,101200.0,101190.0,0.10412]
["bitfinex","BTCUSD",1762278958033,0.96073679,101200.0,101190.0,0.19594]
["bitfinex","BTCUSD",1762278958279,0.9486273,101200.0,101190.0,0.19594]
["bitfinex","BTCUSD",1762278958904,0.37618228,101200.0,101190.0,0.19594]
["bitfinex","BTCUSD",1762278959060,0.9486273,101200.0,101190.0,0.19594]
["bitfinex","BTCUSD",1762278959674,0.9486273,101200.0,101190.0,0.19994]
["bitfinex","BTCUSD",1762278959890,0.9496273,101200.0,101190.0,0.19994]
["bitfinex","BTCUSD",1762278960094,0.37718228,101200.0,101190.0,0.19994]
["bitfinex","BTCUSD",1762278960298,0.9496273,101200.0,101190.0,0.19998]
["bitfinex","BTCUSD",1762278960907,1.14725575,101200.0,101190.0,0.19998]
["bitfinex","BTCUSD",1762278961503,1.71970077,101200.0,101190.0,0.04847]
["bitfinex","BTCUSD",1762278961767,1.52207232,101200.0,101190.0,0.04847]
["bitfinex","BTCUSD",1762278962003,0.9496273,101200.0,101190.0,0.19998]
["bitfinex","BTCUSD",1762278962181,1.18920575,101200.0,101190.0,0.00404]
["bitfinex","BTCUSD",1762278962419,1.76165077,101200.0,101190.0,0.00404]
["bitfinex","BTCUSD",1762278962631,1.78286272,101200.0,101190.0,0.00404]
["bitfinex","BTCUSD",1762278962840,1.88454742,101200.0,101190.0,0.00408]
["bitfinex","BTCUSD",1762278963048,0.19768706,101170.0,101160.0,0.14461563]
["bitfinex","BTCUSD",1762278963278,0.61581934,101170.0,101160.0,0.09989563]
["bitfinex","BTCUSD",1762278963485,1.18826436,101170.0,101160.0,0.09989563]
["bitfinex","BTCUSD",1762278963704,1.18826436,101170.0,101160.0,0.00212958]
["bitfinex","BTCUSD",1762278964121,1.80744902,101170.0,101160.0,0.00212958]
["bitfinex","BTCUSD",1762278964327,0.9486273,101140.0,101130.0,0.00012]
["bitfinex","BTCUSD",1762278964505,0.9905773,101140.0,101130.0,0.00026604]
["bitfinex","BTCUSD",1762278964931,1.0325273,101140.0,101130.0,0.00026604]
["bitfinex","BTCUSD",1762278966057,1.0325273,101140.0,101130.0,0.00326604]
["bitfinex","BTCUSD",1762278966261,1.0335273,101140.0,101130.0,0.00326604]
["bitfinex","BTCUSD",1762278966705,0.9496273,101140.0,101130.0,0.00326604]
["bitfinex","BTCUSD",1762278966906,0.9496273,101140.0,101130.0,0.15477604]
["bitfinex","BTCUSD",1762278967127,0.37618228,101140.0,101130.0,0.15177604]
["bitfinex","BTCUSD",1762278967352,0.37618228,101140.0,101130.0,0.15277604]
["bitfinex","BTCUSD",1762278967552,0.001,101140.0,101130.0,0.19749604]
["bitfinex","BTCUSD",1762278967765,0.001,101140.0,101130.0,0.39526129]
["bitfinex","BTCUSD",1762278967904,0.001,101140.0,101130.0,0.41926129]
["bitfinex","BTCUSD",1762278968106,0.001,101140.0,101130.0,0.39526129]
["bitfinex","BTCUSD",1762278968786,0.57244502,101160.0,101130.0,0.40414886]
["bitfinex","BTCUSD",1762278968971,0.9486273,101160.0,101150.0,0.15745605]
["bitfinex","BTCUSD",1762278969328,0.9486273,101160.0,101150.0,0.24927605]
["bitfinex","BTCUSD",1762278970127,0.9486273,101160.0,101150.0,0.25027605]
["bitfinex","BTCUSD",1762278970128,0.91344502,101160.0,101150.0,0.25027605]
["bitfinex","BTCUSD",1762278970329,0.341,101160.0,101150.0,0.29499605]
["bitfinex","BTCUSD",1762278970537,0.001,101160.0,101150.0,0.49272219]
["bitfinex","BTCUSD",1762278970733,0.001,101160.0,101150.0,0.29499605]
["bitfinex","BTCUSD",1762278970937,0.001,101160.0,101150.0,0.44800219]
["bitfinex","BTCUSD",1762278971143,0.57780878,101160.0,101150.0,0.25027605]
["bitfinex","BTCUSD",1762278971349,0.57344502,101160.0,101150.0,0.25027605]
["bitfinex","BTCUSD",1762278971548,0.001,101160.0,101150.0,0.25027605]
["bitfinex","BTCUSD",1762278971753,0.02967583,101200.0,101150.0,0.25027605]
["bitfinex","BTCUSD",1762278971954,0.62332648,101200.0,101190.0,0.04443]
["bitfinex","BTCUSD",1762278972188,0.96332648,101200.0,101170.0,0.09776605]
["bitfinex","BTCUSD",1762278972389,0.20201182,101190.0,101170.0,0.09182]
["bitfinex","BTCUSD",1762278972593,0.04054604,101180.0,101160.0,0.13625]
["bitfinex","BTCUSD",1762278972818,0.57821459,101180.0,101160.0,0.13625]
["bitfinex","BTCUSD",1762278973011,0.6086273,101170.0,101160.0,0.13625]
["bitfinex","BTCUSD",1762278973211,0.6086273,101170.0,101160.0,0.13639604]
["bitfinex","BTCUSD",1762278973385,0.6086273,101170.0,101160.0,0.14192341]
["bitfinex","BTCUSD",1762278973698,0.6086273,101170.0,101160.0,0.18635341]
["bitfinex","BTCUSD",1762278973903,0.6086273,101170.0,101160.0,0.04457604]
["bitfinex","BTCUSD",1762278974104,1.14631436,101170.0,101160.0,0.00014604]
["bitfinex","BTCUSD",1762278974303,1.87305543,101170.0,101160.0,0.00014604]
["bitfinex","BTCUSD",1762278974607,1.94610283,101170.0,101160.0,0.00014604]
["bitfinex","BTCUSD",1762278974820,1.94610338,101170.0,101160.0,0.00014604]
["bitfinex","BTCUSD",1762278975026,1.9099211,101170.0,101160.0,0.00014604]
["bitfinex","BTCUSD",1762278975226,2.04067944,101170.0,101160.0,0.00014604]
["bitfinex","BTCUSD",1762278975473,0.86108336,101170.0,101160.0,0.00014604]
["bitfinex","BTCUSD",1762278975846,1.99697341,101170.0,101160.0,0.00114604]
["bitfinex","BTCUSD",1762278976052,1.95218338,101170.0,101160.0,0.00014604]
["bitfinex","BTCUSD",1762278976260,1.94507507,101170.0,101160.0,0.00014604]
["bitfinex","BTCUSD",1762278976659,0.70241898,101170.0,101160.0,0.00314604]
["bitfinex","BTCUSD",1762278976781,1.84830902,101170.0,101160.0,0.00314604]
["bitfinex","BTCUSD",1762278977978,1.269784,101170.0,101160.0,0.00314604]
["bitfinex","BTCUSD",1762278978471,0.001,101170.0,101160.0,0.15465604]
["bitfinex","BTCUSD",1762278978611,0.57344502,101170.0,101160.0,0.15465604]
["bitfinex","BTCUSD",1762278978809,0.91344502,101170.0,101160.0,0.06283604]
["bitfinex","BTCUSD",1762278979013,0.91344502,101170.0,101160.0,0.00314604]
["bitfinex","BTCUSD",1762278979452,0.9496273,101170.0,101160.0,0.00314604]
["bitfinex","BTCUSD",1762278979837,0.91344502,101170.0,101160.0,0.15465604]
["bitfinex","BTCUSD",1762278980511,0.91344502,101170.0,101160.0,0.06283604]
["bitfinex","BTCUSD",1762278980939,0.91344502,101170.0,101160.0,0.15465604]
["bitfinex","BTCUSD",1762278981137,0.9496273,101170.0,101160.0,0.15465604]
["bitfinex","BTCUSD",1762278981597,0.37718228,101170.0,101160.0,0.15465604]
["bitfinex","BTCUSD",1762278981758,0.9496273,101170.0,101160.0,0.15465604]
["bitfinex","BTCUSD",1762278981932,0.9486273,101170.0,101160.0,0.15165604]
["bitfinex","BTCUSD",1762278982383,0.9506273,101170.0,101160.0,0.15269604]
["bitfinex","BTCUSD",1762278983078,0.002,101170.0,101160.0,0.15273604]
["bitfinex","BTCUSD",1762278983286,0.002,101170.0,101160.0,0.15277604]
["bitfinex","BTCUSD",1762278983855,0.00636376,101170.0,101160.0,0.15277604]
["bitfinex","BTCUSD",1762278984021,0.002,101170.0,101160.0,0.15277604]
["bitfinex","BTCUSD",1762278985181,0.57880878,101170.0,101160.0,0.15277604]
["bitfinex","BTCUSD",1762278985309,0.57444502,101170.0,101160.0,0.15277604]
["bitfinex","BTCUSD",1762278986254,0.002,101170.0,101160.0,0.15277604]
["bitfinex","BTCUSD",1762278986662,0.002,101170.0,101160.0,0.25054209]
["bitfinex","BTCUSD",1762278987333,0.57444502,101170.0,101160.0,0.25054209]
["bitfinex","BTCUSD",1762278989278,0.6106273,101170.0,101160.0,0.15277604]
["bitfinex","BTCUSD",1762278989487,0.9506273,101170.0,101160.0,0.15277604]
["bitfinex","BTCUSD",1762278990474,0.9506273,101170.0,101160.0,0.14300604]
["bitfinex","BTCUSD",1762278990816,0.37818228,101170.0,101160.0,0.14300604]
["bitfinex","BTCUSD",1762278991018,0.002,101170.0,101160.0,0.14300604]
["bitfinex","BTCUSD",1762278991909,0.002,101170.0,101160.0,0.28549209]
["bitfinex","BTCUSD",1762278992130,0.002,101170.0,101160.0,0.48319869]
["bitfinex","BTCUSD",1762278992411,0.60211745,101200.0,101160.0,0.49308402]
["bitfinex","BTCUSD",1762278992582,0.57244502,101200.0,101190.0,0.18895605]
["bitfinex","BTCUSD",1762278992900,0.97829711,101200.0,101190.0,0.18895605]
["bitfinex","BTCUSD",1762278993096,1.74837058,101200.0,101190.0,0.09119]
["bitfinex","BTCUSD",1762278993246,1.74837058,101200.0,101190.0,0.03375]
["bitfinex","BTCUSD",1762278993453,0.57383026,101190.0,101180.0,0.04302]
["bitfinex","BTCUSD",1762278993672,1.16539528,101190.0,101180.0,0.04302]
["bitfinex","BTCUSD",1762278994081,0.9677473,101190.0,101180.0,0.04302]
["bitfinex","BTCUSD",1762278994281,0.9486273,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278994776,0.9486273,101190.0,101180.0,0.10046]
["bitfinex","BTCUSD",1762278994973,0.37618228,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278995183,0.6096273,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278995431,0.37718228,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278995641,0.9496273,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278996087,0.37718228,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278996296,0.9496273,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278997351,0.9486273,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278997524,1.14827528,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278997844,0.9506273,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278998353,0.9486273,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278998504,0.9496273,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278998703,1.14727528,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278998899,1.14727528,101190.0,101180.0,0.10046]
["bitfinex","BTCUSD",1762278999138,0.9496273,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278999321,1.14727528,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762278999671,0.9496273,101190.0,101180.0,0.18966]
["bitfinex","BTCUSD",1762279000078,1.14727528,101190.0,101180.0,0.04302]
["bitfinex","BTCUSD",1762279000257,0.37618228,101180.0,101170.0,0.04302]
["bitfinex","BTCUSD",1762279000463,0.9486273,101180.0,101170.0,0.04302]
["bitfinex","BTCUSD",1762279000908,0.9783036,101180.0,101170.0,0.10046]
["bitfinex","BTCUSD",1762279001207,0.9783036,101180.0,101170.0,0.18966]
["bitfinex","BTCUSD",1762279001361,1.17597112,101180.0,101170.0,0.18966]
["bitfinex","BTCUSD",1762279001563,1.17597112,101180.0,101170.0,0.10046]
["bitfinex","BTCUSD",1762279001768,0.9803036,101180.0,101170.0,0.04302]
["bitfinex","BTCUSD",1762279001963,1.17797112,101180.0,101170.0,0.04302]
["bitfinex","BTCUSD",1762279002421,0.9803036,101180.0,101170.0,0.04302]
["bitfinex","BTCUSD",1762279002539,0.9803036,101180.0,101170.0,0.18966]
["bitfinex","BTCUSD",1762279004059,1.17797112,101180.0,101170.0,0.18966]
["bitfinex","BTCUSD",1762279004271,0.9803036,101180.0,101170.0,0.18966]
["bitfinex","BTCUSD",1762279004488,0.9803036,101180.0,101170.0,0.10046]
["bitfinex","BTCUSD",1762279004489,1.17797112,101180.0,101170.0,0.10046]
["bitfinex","BTCUSD",1762279004691,0.9803036,101180.0,101170.0,0.18966]
["bitfinex","BTCUSD",1762279004945,0.06785858,101180.0,101170.0,0.18966]
["bitfinex","BTCUSD",1762279005146,0.40785858,101180.0,101170.0,0.18966]
["bitfinex","BTCUSD",1762279005347,0.9803036,101180.0,101170.0,0.18966]
["bitfinex","BTCUSD",1762279005533,0.9803036,101180.0,101170.0,0.10046]
["bitfinex","BTCUSD",1762279005910,0.9803036,101180.0,101170.0,0.18966]
["bitfinex","BTCUSD",1762279006319,0.9803036,101180.0,101170.0,0.23434]
["bitfinex","BTCUSD",1762279006320,0.002,101180.0,101170.0,0.23434]
["bitfinex","BTCUSD",1762279006717,0.002,101180.0,101170.0,0.18966]
["bitfinex","BTCUSD",1762279007087,0.03618228,101200.0,101170.0,0.23434]
["bitfinex","BTCUSD",1762279007302,0.81487409,101200.0,101180.0,0.18696605]
["bitfinex","BTCUSD",1762279007477,1.15051033,101200.0,101190.0,0.04302]
["bitfinex","BTCUSD",1762279007657,0.81051033,101200.0,101180.0,0.18696605]
["bitfinex","BTCUSD",1762279008603,0.81051033,101200.0,101180.0,0.09776605]
["bitfinex","BTCUSD",1762279008813,0.81051033,101200.0,101180.0,0.18696605]
["bitfinex","BTCUSD",1762279009003,1.15051033,101200.0,101190.0,0.10046]
["bitfinex","BTCUSD",1762279009317,1.22074033,101200.0,101180.0,0.09776605]
["bitfinex","BTCUSD",1762279009596,1.22274033,101200.0,101180.0,0.09776605]
["bitfinex","BTCUSD",1762279010002,0.34,101190.0,101180.0,0.18696605]
["bitfinex","BTCUSD",1762279010345,0.34,101190.0,101180.0,0.24440605]
["bitfinex","BTCUSD",1762279010944,0.38897753,101210.0,101180.0,0.24440605]
["bitfinex","BTCUSD",1762279011154,0.42515981,101210.0,101200.0,0.09776605]
["bitfinex","BTCUSD",1762279011398,0.42515981,101210.0,101200.0,0.15520605]
["bitfinex","BTCUSD",1762279011399,0.02966753,101210.0,101200.0,0.15520605]
["bitfinex","BTCUSD",1762279011610,0.02966753,101210.0,101200.0,0.23440605]
["bitfinex","BTCUSD",1762279011986,0.02966753,101210.0,101200.0,0.14520605]
["bitfinex","BTCUSD",1762279012145,0.02966753,101210.0,101200.0,0.22619605]
["bitfinex","BTCUSD",1762279012980,0.03066753,101210.0,101200.0,0.27087605]
["bitfinex","BTCUSD",1762279013179,0.02966753,101210.0,101200.0,0.22619605]
["bitfinex","BTCUSD",1762279013578,0.03166753,101210.0,101200.0,0.27087605]
["bitfinex","BTCUSD",1762279014199,0.03166753,101210.0,101200.0,0.18992605]
["bitfinex","BTCUSD",1762279014406,0.03166753,101210.0,101200.0,0.27091605]
["bitfinex","BTCUSD",1762279014623,0.002,101210.0,101200.0,0.27091605]
["bitfinex","BTCUSD",1762279014959,0.002,101210.0,101200.0,0.29055778]
["bitfinex","BTCUSD",1762279015101,0.002,101210.0,101200.0,0.48822623]
["bitfinex","BTCUSD",1762279016047,0.002,101210.0,101200.0,0.29059778]
["bitfinex","BTCUSD",1762279016200,0.00192036,101220.0,101200.0,0.27099605]
["bitfinex","BTCUSD",1762279016407,0.00192036,101220.0,101210.0,0.17926]
["bitfinex","BTCUSD",1762279016604,0.9310574,101240.0,101210.0,0.17926]
["bitfinex","BTCUSD",1762279016816,0.34,101220.0,101210.0,0.04024]
["bitfinex","BTCUSD",1762279017224,1.31191745,101220.0,101200.0,0.16887605]
["bitfinex","BTCUSD",1762279017446,1.31191745,101220.0,101200.0,0.13256605]
["bitfinex","BTCUSD",1762279017447,0.01574,101210.0,101200.0,0.13256605]
["bitfinex","BTCUSD",1762279017862,0.23708899,101240.0,101210.0,0.17926]
["bitfinex","BTCUSD",1762279017863,0.001,101240.0,101210.0,0.17926]
["bitfinex","BTCUSD",1762279018080,0.06306376,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762279018283,0.08426084,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762279018495,0.02219708,101240.0,101230.0,0.09776605]
["bitfinex","BTCUSD",1762279018729,0.02269863,101240.0,101230.0,0.19603605]
["bitfinex","BTCUSD",1762279018951,0.02269863,101240.0,101230.0,0.27702605]
["bitfinex","BTCUSD",1762279018952,0.00050155,101240.0,101230.0,0.27702605]
["bitfinex","BTCUSD",1762279020003,0.00150155,101240.0,101230.0,0.27702605]
["bitfinex","BTCUSD",1762279020643,0.00150155,101240.0,101230.0,0.32170605]
["bitfinex","BTCUSD",1762279021014,1.31337997,101240.0,101230.0,0.04472]
["bitfinex","BTCUSD",1762279021225,1.40726225,101240.0,101230.0,4e-05]
["bitfinex","BTCUSD",1762279021431,1.52300556,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762279021633,1.53010176,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762279021833,1.4802057,101240.0,101230.0,8e-05]
["bitfinex","BTCUSD",1762279022174,1.4802057,101240.0,101200.0,0.13264605]
["bitfinex","BTCUSD",1762279022175,1.15051033,101210.0,101200.0,0.0002]
["bitfinex","BTCUSD",1762279022356,1.42022926,101210.0,101200.0,0.0002]
["bitfinex","BTCUSD",1762279022584,1.22262033,101210.0,101200.0,0.0002]
["bitfinex","BTCUSD",1762279023001,1.42022926,101210.0,101200.0,0.0002]
["bitfinex","BTCUSD",1762279023364,1.42022926,101210.0,101200.0,0.01002186]
["bitfinex","BTCUSD",1762279023565,1.44989784,101210.0,101200.0,0.01002186]
["bitfinex","BTCUSD",1762279023785,1.25328891,101210.0,101200.0,0.01002186]
["bitfinex","BTCUSD",1762279024195,0.47896086,101210.0,101200.0,0.01002186]
["bitfinex","BTCUSD",1762279024389,0.001,101210.0,101200.0,0.14904186]
["bitfinex","BTCUSD",1762279024599,0.001,101210.0,101200.0,0.01002186]
["bitfinex","BTCUSD",1762279024793,0.001,101210.0,101200.0,0.01006186]
["bitfinex","BTCUSD",1762279024996,0.79006805,101220.0,101200.0,0.01006186]
["bitfinex","BTCUSD",1762279025201,0.04054604,101210.0,101200.0,0.09105186]
["bitfinex","BTCUSD",1762279025399,0.01574,101220.0,101200.0,0.09109186]
["bitfinex","BTCUSD",1762279025604,1.08590365,101220.0,101200.0,0.01010186]
["bitfinex","BTCUSD",1762279025785,1.08590365,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762279025987,0.88395033,101220.0,101200.0,0.01014186]
["bitfinex","BTCUSD",1762279026188,0.88395033,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762279026411,0.88395033,101220.0,101200.0,0.01014186]
["bitfinex","BTCUSD",1762279026412,0.001,101210.0,101200.0,0.01014186]
["bitfinex","BTCUSD",1762279026667,0.88395033,101220.0,101200.0,0.01014186]
["bitfinex","BTCUSD",1762279026874,1.22395033,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762279027189,1.16725033,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762279027566,1.22495033,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762279027760,1.16725033,101220.0,101210.0,0.13800605]
["bitfinex","BTCUSD",1762279028041,0.37718228,101220.0,101210.0,0.27702605]
["bitfinex","BTCUSD",1762279028222,1.34809973,101220.0,101210.0,0.04024]
["bitfinex","BTCUSD",1762279028533,1.15051033,101220.0,101210.0,0.04024]
["bitfinex","BTCUSD",1762279028968,0.37618228,101220.0,101210.0,0.1793]
["bitfinex","BTCUSD",1762279029186,0.00025082,101230.0,101210.0,0.22398]
["bitfinex","BTCUSD",1762279029394,0.00025082,101230.0,101220.0,0.23678605]
["bitfinex","BTCUSD",1762279029602,0.00025082,101230.0,101220.0,0.24660791]
["bitfinex","BTCUSD",1762279029801,0.34025082,101230.0,101220.0,0.24660791]
["bitfinex","BTCUSD",1762279029954,0.00025082,101230.0,101220.0,0.24660791]
["bitfinex","BTCUSD",1762279030377,1.00833104,101230.0,101220.0,0.06785186]
["bitfinex","BTCUSD",1762279030565,1.35033104,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279030732,1.42788869,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279031368,1.39170641,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279031562,1.42588869,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279032012,1.42588869,101230.0,101220.0,0.01082186]
["bitfinex","BTCUSD",1762279032179,1.2283188,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279032394,1.42588869,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279032600,1.42688869,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279032795,1.1719488,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279033245,0.8319488,101230.0,101220.0,0.14884186]
["bitfinex","BTCUSD",1762279033434,0.0364331,101230.0,101220.0,0.24660791]
["bitfinex","BTCUSD",1762279034089,0.00025082,101230.0,101220.0,0.24660791]
["bitfinex","BTCUSD",1762279034741,0.00025082,101230.0,101220.0,0.24860791]
["bitfinex","BTCUSD",1762279035168,0.00025082,101230.0,101220.0,0.24660791]
["bitfinex","BTCUSD",1762279035366,0.00125082,101230.0,101220.0,0.29128791]
["bitfinex","BTCUSD",1762279035570,1.15176115,101230.0,101220.0,0.05450186]
["bitfinex","BTCUSD",1762279035795,1.15176115,101230.0,101220.0,0.11253186]
["bitfinex","BTCUSD",1762279035995,1.15176115,101230.0,101220.0,0.19352186]
["bitfinex","BTCUSD",1762279036316,0.3774331,101230.0,101220.0,0.19352186]
["bitfinex","BTCUSD",1762279037474,0.0374331,101230.0,101220.0,0.19352186]
["bitfinex","BTCUSD",1762279037702,0.57500299,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279037912,0.3774331,101230.0,101220.0,0.14884186]
["bitfinex","BTCUSD",1762279038275,0.34125082,101230.0,101220.0,0.14884186]
["bitfinex","BTCUSD",1762279038477,1.16840115,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279038682,1.42326104,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279038894,0.64893299,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279039095,1.42326104,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279040659,1.36597104,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279040788,1.15176115,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279041549,1.34933104,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279042488,1.42327104,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279042966,1.36673104,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279043211,1.42327104,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279043608,0.0548331,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279043834,0.81176115,101230.0,101220.0,0.06676186]
["bitfinex","BTCUSD",1762279046530,1.42327104,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279047141,1.42227104,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279047397,0.3938331,101230.0,101220.0,0.00982186]
["bitfinex","BTCUSD",1762279047560,1.15076115,101230.0,101220.0,0.01082186]
["bitfinex","BTCUSD",1762279047778,1.15076115,101230.0,101220.0,0.06776186]
["bitfinex","BTCUSD",1762279048063,1.34833104,101230.0,101220.0,0.06776186]
["bitfinex","BTCUSD",1762279048230,1.36612104,101230.0,101220.0,0.01082186]
["bitfinex","BTCUSD",1762279048644,1.42227104,101230.0,101220.0,0.01082186]
["bitfinex","BTCUSD",1762279049501,1.46695104,101230.0,101220.0,0.01082186]
["bitfinex","BTCUSD",1762279049617,1.4881334,101230.0,101220.0,0.01082186]
["bitfinex","BTCUSD",1762279049817,1.46695104,101230.0,101220.0,0.01082186]
["bitfinex","BTCUSD",1762279050270,1.46695104,101230.0,101220.0,0.00986186]
["bitfinex","BTCUSD",1762279050720,1.46695104,101230.0,101220.0,0.01086186]
["bitfinex","BTCUSD",1762279051054,1.46695104,101230.0,101220.0,0.01090186]
["bitfinex","BTCUSD",1762279051386,1.21323115,101230.0,101220.0,0.01090186]
["bitfinex","BTCUSD",1762279051522,1.41080104,101230.0,101220.0,0.01090186]
["bitfinex","BTCUSD",1762279052321,1.46537104,101230.0,101220.0,0.01090186]
["bitfinex","BTCUSD",1762279052584,1.41080104,101230.0,101220.0,0.01090186]
["bitfinex","BTCUSD",1762279052738,1.46537104,101230.0,101220.0,0.01090186]
["bitfinex","BTCUSD",1762279053709,1.39301104,101230.0,101220.0,0.01090186]
["bitfinex","BTCUSD",1762279053931,1.41274104,101230.0,101220.0,0.01090186]
["bitfinex","BTCUSD",1762279054310,1.39301104,101230.0,101220.0,0.06394186]
["bitfinex","BTCUSD",1762279054552,1.19544115,101230.0,101220.0,0.14955186]
["bitfinex","BTCUSD",1762279054674,1.19544115,101230.0,101220.0,0.01090186]
["bitfinex","BTCUSD",1762279054880,1.19544115,101230.0,101220.0,0.00990186]
["bitfinex","BTCUSD",1762279055115,1.19544115,101230.0,101220.0,0.00997838]
["bitfinex","BTCUSD",1762279055316,1.19544115,101230.0,101220.0,0.01297838]
["bitfinex","BTCUSD",1762279055523,1.19544115,101230.0,101220.0,0.06601838]
["bitfinex","BTCUSD",1762279055723,0.38493082,101230.0,101220.0,0.15162838]
["bitfinex","BTCUSD",1762279056099,0.4211131,101230.0,101220.0,0.15162838]
["bitfinex","BTCUSD",1762279056501,0.3764331,101230.0,101220.0,0.15162838]
["bitfinex","BTCUSD",1762279058147,1.34833104,101230.0,101220.0,0.06601838]
["bitfinex","BTCUSD",1762279058555,1.15076115,101230.0,101220.0,0.15162838]
["bitfinex","BTCUSD",1762279058928,0.3764331,101230.0,101220.0,0.15162838]
["bitfinex","BTCUSD",1762279059615,0.3764331,101230.0,101220.0,0.14180652]
["bitfinex","BTCUSD",1762279059986,0.3764331,101230.0,101220.0,0.13880652]
["bitfinex","BTCUSD",1762279060395,0.3774331,101230.0,101220.0,0.13880652]
["bitfinex","BTCUSD",1762279062012,1.34933104,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279062252,1.36906104,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279062662,1.42329104,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279064734,1.15176115,101230.0,101220.0,0.05319652]
["bitfinex","BTCUSD",1762279064943,1.15176115,101230.0,101220.0,0.13880652]
["bitfinex","BTCUSD",1762279065163,0.3774331,101230.0,101220.0,0.13880652]
["bitfinex","BTCUSD",1762279065541,0.57500299,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279065871,1.34933104,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279066077,1.15176115,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279066481,0.94924164,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279066798,1.14681153,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279067208,1.22077153,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279067534,1.16654153,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279067842,1.22077153,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279067980,1.36317758,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279069321,1.21118153,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279069541,0.99288164,101230.0,101220.0,0.13880652]
["bitfinex","BTCUSD",1762279069773,0.38489082,101230.0,101220.0,0.13880652]
["bitfinex","BTCUSD",1762279070096,0.99288164,101230.0,101220.0,0.13980652]
["bitfinex","BTCUSD",1762279070878,0.3764331,101230.0,101220.0,0.13980652]
["bitfinex","BTCUSD",1762279072081,1.16894153,101230.0,101220.0,0.00115652]
["bitfinex","BTCUSD",1762279072425,1.14581153,101230.0,101220.0,0.00115652]
["bitfinex","BTCUSD",1762279072762,0.94824164,101230.0,101220.0,0.00115652]
["bitfinex","BTCUSD",1762279072985,0.94824164,101230.0,101220.0,0.05701652]
["bitfinex","BTCUSD",1762279073184,0.3764331,101230.0,101220.0,0.13325652]
["bitfinex","BTCUSD",1762279073388,0.94824164,101230.0,101220.0,0.13325652]
["bitfinex","BTCUSD",1762279073800,0.00025082,101230.0,101220.0,0.13325652]
["bitfinex","BTCUSD",1762279075081,0.57180854,101240.0,101230.0,0.05586]
["bitfinex","BTCUSD",1762279075281,0.60799082,101240.0,101230.0,0.18162186]
["bitfinex","BTCUSD",1762279075481,0.03618228,101240.0,101230.0,0.18162186]
["bitfinex","BTCUSD",1762279075687,0.60824156,101240.0,101230.0,0.18162186]
["bitfinex","BTCUSD",1762279076069,0.60824156,101240.0,101230.0,0.17829593]
["bitfinex","BTCUSD",1762279076601,0.80779193,101240.0,101230.0,0.17829593]
["bitfinex","BTCUSD",1762279076804,1.43406047,101240.0,101230.0,0.00982186]
["bitfinex","BTCUSD",1762279077006,1.45719047,101240.0,101230.0,0.00982186]
["bitfinex","BTCUSD",1762279078639,1.45519047,101240.0,101230.0,0.00982186]
["bitfinex","BTCUSD",1762279078988,1.45519047,101240.0,101230.0,0.01082186]
["bitfinex","BTCUSD",1762279079572,1.47642433,101240.0,101230.0,0.01082186]
["bitfinex","BTCUSD",1762279080193,1.47642433,101240.0,101230.0,0.00982186]
["bitfinex","BTCUSD",1762279080675,1.47942433,101240.0,101230.0,0.00982186]
["bitfinex","BTCUSD",1762279081231,0.77260965,101240.0,101230.0,0.00982186]
["bitfinex","BTCUSD",1762279081431,0.57505928,101240.0,101230.0,0.00982186]
["bitfinex","BTCUSD",1762279081629,0.57205928,101240.0,101230.0,0.14192186]
["bitfinex","BTCUSD",1762279081863,0.00025074,101240.0,101230.0,0.14192186]
["bitfinex","BTCUSD",1762279082067,0.57505928,101240.0,101230.0,0.14192186]
["bitfinex","BTCUSD",1762279082219,0.77260965,101240.0,101230.0,0.00982186]
["bitfinex","BTCUSD",1762279082421,1.36454819,101240.0,101230.0,0.00982186]
["bitfinex","BTCUSD",1762279082630,1.40073047,101240.0,101230.0,0.01182186]
["bitfinex","BTCUSD",1762279083431,1.45488047,101240.0,101230.0,0.01182186]
["bitfinex","BTCUSD",1762279083639,1.4761624,101240.0,101230.0,0.01182186]
["bitfinex","BTCUSD",1762279084817,1.4220124,101240.0,101230.0,0.01182186]
["bitfinex","BTCUSD",1762279084950,0.25711339,101240.0,101230.0,0.01182186]
["bitfinex","BTCUSD",1762279085151,0.82892193,101240.0,101230.0,0.01182186]
["bitfinex","BTCUSD",1762279085953,0.03643302,101240.0,101230.0,0.06768186]
["bitfinex","BTCUSD",1762279086156,0.00025074,101240.0,101230.0,0.14392186]
["bitfinex","BTCUSD",1762279086357,0.0046145,101240.0,101230.0,0.14392186]
["bitfinex","BTCUSD",1762279086557,0.77397341,101240.0,101230.0,0.01182186]
["bitfinex","BTCUSD",1762279086757,0.79273965,101240.0,101230.0,0.01182186]
["bitfinex","BTCUSD",1762279086956,0.82892193,101240.0,101230.0,0.01182186]
["bitfinex","BTCUSD",1762279087557,0.25711339,101240.0,101230.0,0.01182186]
["bitfinex","BTCUSD",1762279087821,4.97345492,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762279088090,5.05045377,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762279088237,5.02458374,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762279088448,5.04304566,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762279088978,0.59375215,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279089177,4.33633957,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279089351,4.28646954,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279089547,4.31046954,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279089760,4.31760114,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279089928,4.33607012,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279090122,4.30760115,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279090539,4.29360114,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279091034,4.27646955,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279091251,4.28646954,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279091468,4.28242587,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279091708,4.27242588,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279092075,1.27242588,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279092304,1.25115703,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279092710,1.2724288,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279093155,1.25115703,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279093283,1.27242197,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279093668,1.25115703,101230.0,101220.0,0.00015652]
["bitfinex","BTCUSD",1762279094896,0.03618228,101200.0,101180.0,0.12683457]
["bitfinex","BTCUSD",1762279095120,0.03861,101220.0,101180.0,0.69878915]
["bitfinex","BTCUSD",1762279095348,0.2678647,101230.0,101210.0,0.0781]
["bitfinex","BTCUSD",1762279095349,0.82382324,101230.0,101210.0,0.0781]
["bitfinex","BTCUSD",1762279095588,0.03618228,101220.0,101210.0,0.0781]
["bitfinex","BTCUSD",1762279095815,0.37618228,101220.0,101210.0,0.0781]
["bitfinex","BTCUSD",1762279096234,1.14558022,101220.0,101210.0,0.0781]
["bitfinex","BTCUSD",1762279097047,1.14558022,101220.0,101210.0,0.15434]
["bitfinex","BTCUSD",1762279097048,0.37618228,101220.0,101210.0,0.15434]
["bitfinex","BTCUSD",1762279097267,0.00025074,101240.0,101210.0,0.15434]
["bitfinex","BTCUSD",1762279097483,0.76961108,101240.0,101230.0,0.0781]
["bitfinex","BTCUSD",1762279097701,1.10960965,101240.0,101230.0,0.0781]
["bitfinex","BTCUSD",1762279098129,1.14579193,101240.0,101230.0,0.0781]
["bitfinex","BTCUSD",1762279098370,1.16450965,101240.0,101230.0,0.02224]
["bitfinex","BTCUSD",1762279098592,0.77009625,101240.0,101230.0,0.02224]
["bitfinex","BTCUSD",1762279098813,0.77109625,101240.0,101230.0,0.02224]
["bitfinex","BTCUSD",1762279099058,0.1975786,101230.0,101210.0,0.09848]
["bitfinex","BTCUSD",1762279099278,0.60799082,101230.0,101220.0,0.09776605]
["bitfinex","BTCUSD",1762279099518,0.80556071,101230.0,101220.0,0.15362605]
["bitfinex","BTCUSD",1762279099739,0.03618228,101230.0,101220.0,0.22986605]
["bitfinex","BTCUSD",1762279099947,0.60799082,101230.0,101220.0,0.22986605]
["bitfinex","BTCUSD",1762279100174,0.03618228,101230.0,101220.0,0.22986605]
["bitfinex","BTCUSD",1762279100626,0.03818228,101230.0,101220.0,0.22986605]
["bitfinex","BTCUSD",1762279101067,0.23575217,101230.0,101220.0,0.1321]
["bitfinex","BTCUSD",1762279101268,0.23575217,101230.0,101210.0,0.02224]
["bitfinex","BTCUSD",1762279101269,0.93810843,101230.0,101210.0,0.02224]
["bitfinex","BTCUSD",1762279101412,0.5761723,101220.0,101210.0,0.02224]
["bitfinex","BTCUSD",1762279101611,0.76939794,101220.0,101210.0,0.02224]
["bitfinex","BTCUSD",1762279101846,0.76939794,101220.0,101210.0,0.0781]
["bitfinex","BTCUSD",1762279102169,1.10939794,101220.0,101210.0,0.02224]
["bitfinex","BTCUSD",1762279102918,0.20750849,101210.0,101190.0,0.07527]
["bitfinex","BTCUSD",1762279103096,0.7694397,101200.0,101190.0,0.02224]
["bitfinex","BTCUSD",1762279103527,1.1094397,101200.0,101190.0,0.02224]
["bitfinex","BTCUSD",1762279103965,1.14562198,101200.0,101190.0,0.02224]
["bitfinex","BTCUSD",1762279104374,0.94999082,101200.0,101190.0,0.02238604]
["bitfinex","BTCUSD",1762279104581,0.91380854,101200.0,101190.0,0.07622604]
["bitfinex","BTCUSD",1762279104783,1.11143699,101200.0,101190.0,0.15149604]
["bitfinex","BTCUSD",1762279105303,1.11143699,101200.0,101190.0,0.07622604]
["bitfinex","BTCUSD",1762279105479,0.92819024,101200.0,101190.0,0.07622604]
["bitfinex","BTCUSD",1762279105649,1.12581869,101200.0,101190.0,0.07622604]
["bitfinex","BTCUSD",1762279105851,0.3563817,101200.0,101190.0,0.15149604]
["bitfinex","BTCUSD",1762279106075,0.002,101200.0,101190.0,0.15149604]
["bitfinex","BTCUSD",1762279109352,0.57380854,101200.0,101190.0,0.15149604]
["bitfinex","BTCUSD",1762279109555,0.77143699,101200.0,101190.0,0.07622604]
["bitfinex","BTCUSD",1762279109760,0.57380854,101200.0,101190.0,0.15149604]
["bitfinex","BTCUSD",1762279109911,0.002,101200.0,101190.0,0.15149604]
["bitfinex","BTCUSD",1762279110111,0.00636376,101200.0,101190.0,0.15149604]
["bitfinex","BTCUSD",1762279111123,0.002,101200.0,101190.0,0.15149604]
["bitfinex","BTCUSD",1762279111960,0.77580075,101200.0,101190.0,0.07622604]
["bitfinex","BTCUSD",1762279112187,0.77143699,101200.0,101190.0,0.07622604]
["bitfinex","BTCUSD",1762279112970,1.19823927,101200.0,101190.0,0.00014604]
["bitfinex","BTCUSD",1762279113128,0.342,101200.0,101190.0,0.13212604]
["bitfinex","BTCUSD",1762279113345,1.24041699,101200.0,101190.0,0.00014604]
["bitfinex","BTCUSD",1762279113667,1.16205699,101200.0,101190.0,0.00014604]
["bitfinex","BTCUSD",1762279113867,1.27659927,101200.0,101190.0,0.00014604]
["bitfinex","BTCUSD",1762279114481,1.30627284,101200.0,101190.0,0.00014604]
["bitfinex","BTCUSD",1762279115492,1.30623081,101200.0,101190.0,0.00014604]
["bitfinex","BTCUSD",1762279116505,1.30623081,101200.0,101170.0,0.00192074]
["bitfinex","BTCUSD",1762279116506,0.2338498,101180.0,101170.0,0.00192074]
["bitfinex","BTCUSD",1762279116659,0.57386934,101170.0,101160.0,0.00012]
["bitfinex","BTCUSD",1762279116865,0.53774569,101140.0,101130.0,0.00012]
["bitfinex","BTCUSD",1762279117104,1.05122854,101140.0,101130.0,0.00026577]
["bitfinex","BTCUSD",1762279117459,0.47942,101140.0,101130.0,0.00026577]
["bitfinex","BTCUSD",1762279118133,0.47942,101140.0,101130.0,0.00126577]
["bitfinex","BTCUSD",1762279121621,0.40106,101140.0,101130.0,0.00126577]
["bitfinex","BTCUSD",1762279121797,0.35646,101140.0,101130.0,0.00126577]
["bitfinex","BTCUSD",1762279122041,0.34,101140.0,101130.0,0.07464577]
["bitfinex","BTCUSD",1762279122215,0.3846,101140.0,101130.0,0.07464577]
["bitfinex","BTCUSD",1762279122394,0.34,101140.0,101130.0,0.07464577]
["bitfinex","BTCUSD",1762279122601,0.03995,101150.0,101130.0,0.15522577]
["bitfinex","BTCUSD",1762279122802,0.08455,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279123009,0.42455,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279123351,0.55353,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279123678,0.55453,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279124072,0.43057,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279124272,0.37995,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279124527,0.61175854,101170.0,101140.0,0.22974605]
["bitfinex","BTCUSD",1762279124727,0.03995,101170.0,101160.0,0.09776605]
["bitfinex","BTCUSD",1762279125057,0.69011854,101180.0,101160.0,0.14916605]
["bitfinex","BTCUSD",1762279125267,0.73471854,101180.0,101160.0,0.14916605]
["bitfinex","BTCUSD",1762279125427,0.61175854,101180.0,101160.0,0.22974605]
["bitfinex","BTCUSD",1762279125844,0.37995,101170.0,101160.0,0.09776605]
["bitfinex","BTCUSD",1762279126047,0.9384256,101170.0,101160.0,0.09776605]
["bitfinex","BTCUSD",1762279126254,0.34,101160.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279126459,0.04095,101150.0,101140.0,0.10176605]
["bitfinex","BTCUSD",1762279126661,0.03995,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279126855,0.95640854,101160.0,101140.0,0.22974605]
["bitfinex","BTCUSD",1762279127056,0.95640854,101160.0,101150.0,0.09067]
["bitfinex","BTCUSD",1762279127057,0.34,101160.0,101150.0,0.09067]
["bitfinex","BTCUSD",1762279127368,0.34,101160.0,101150.0,0.17125]
["bitfinex","BTCUSD",1762279128171,0.08455,101180.0,101150.0,0.17125]
["bitfinex","BTCUSD",1762279128438,0.08455,101180.0,101170.0,0.11790605]
["bitfinex","BTCUSD",1762279128612,0.03995,101180.0,101170.0,0.11790605]
["bitfinex","BTCUSD",1762279128957,0.34,101180.0,101170.0,0.16930605]
["bitfinex","BTCUSD",1762279129478,0.34,101180.0,101170.0,0.11790605]
["bitfinex","BTCUSD",1762279129673,1.13530067,101190.0,101170.0,0.11790605]
["bitfinex","BTCUSD",1762279130015,0.46898,101180.0,101170.0,0.09776605]
["bitfinex","BTCUSD",1762279130175,0.46898,101180.0,101170.0,0.09976605]
["bitfinex","BTCUSD",1762279130176,1.24472162,101180.0,101170.0,0.09976605]
["bitfinex","BTCUSD",1762279130388,1.44238914,101180.0,101170.0,0.09776605]
["bitfinex","BTCUSD",1762279130617,1.16636162,101180.0,101170.0,0.11472605]
["bitfinex","BTCUSD",1762279130925,1.16736162,101180.0,101170.0,0.11672605]
["bitfinex","BTCUSD",1762279131101,1.16536162,101180.0,101170.0,0.11472605]
["bitfinex","BTCUSD",1762279131674,1.11474162,101180.0,101170.0,0.11472605]
["bitfinex","BTCUSD",1762279131873,0.34,101180.0,101170.0,0.16612605]
["bitfinex","BTCUSD",1762279132114,0.34,101180.0,101170.0,0.24481605]
["bitfinex","BTCUSD",1762279132317,0.07455,101200.0,101170.0,0.24481605]
["bitfinex","BTCUSD",1762279132520,1.23389162,101200.0,101190.0,0.09776605]
["bitfinex","BTCUSD",1762279132727,0.89389162,101200.0,101190.0,0.09776605]
["bitfinex","BTCUSD",1762279132936,1.28340162,101200.0,101190.0,0.09776605]
["bitfinex","BTCUSD",1762279133502,0.05345413,101210.0,101190.0,0.13058605]
["bitfinex","BTCUSD",1762279133639,0.17275,101210.0,101190.0,0.13058605]
["bitfinex","BTCUSD",1762279133837,0.001,101200.0,101190.0,0.13258605]
["bitfinex","BTCUSD",1762279134072,1.16525162,101200.0,101190.0,0.09976605]
["bitfinex","BTCUSD",1762279134284,1.47361235,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1762279135045,1.50328692,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1762279135238,1.50328692,101200.0,101170.0,0.09776605]
["bitfinex","BTCUSD",1762279135479,1.37067914,101180.0,101170.0,0.09776605]
["bitfinex","BTCUSD",1762279135805,1.17301162,101180.0,101170.0,0.09776605]
["bitfinex","BTCUSD",1762279135952,1.24756162,101180.0,101170.0,0.09776605]
["bitfinex","BTCUSD",1762279136898,1.24856162,101180.0,101170.0,0.09976605]
["bitfinex","BTCUSD",1762279137140,1.24756162,101180.0,101170.0,0.09776605]
["bitfinex","BTCUSD",1762279137340,0.37888,101180.0,101170.0,0.13058605]
["bitfinex","BTCUSD",1762279138041,0.42839,101180.0,101170.0,0.13058605]
["bitfinex","BTCUSD",1762279138181,0.50294,101180.0,101170.0,0.13058605]
["bitfinex","BTCUSD",1762279138377,0.16294,101180.0,101170.0,0.13058605]
["bitfinex","BTCUSD",1762279138589,0.81362162,101180.0,101170.0,0.13058605]
["bitfinex","BTCUSD",1762279138790,0.03888,101180.0,101170.0,0.13058605]
["bitfinex","BTCUSD",1762279138990,0.08839,101180.0,101170.0,0.13058605]
["bitfinex","BTCUSD",1762279139168,0.03888,101180.0,101170.0,0.13058605]
["bitfinex","BTCUSD",1762279139575,0.16294,101180.0,101170.0,0.13058605]
["bitfinex","BTCUSD",1762279139778,0.08839,101180.0,101170.0,0.13058605]
["bitfinex","BTCUSD",1762279140583,0.42839,101180.0,101170.0,0.13058605]
["bitfinex","BTCUSD",1762279141033,0.34,101180.0,101170.0,0.18223605]
["bitfinex","BTCUSD",1762279141238,0.84929162,101200.0,101170.0,0.26092605]
["bitfinex","BTCUSD",1762279141441,0.0446,101200.0,101190.0,0.09776605]
["bitfinex","BTCUSD",1762279141703,1.23389162,101200.0,101190.0,0.09776605]
["bitfinex","BTCUSD",1762279141924,1.28340162,101200.0,101190.0,0.09776605]
["bitfinex","BTCUSD",1762279142140,1.23880162,101200.0,101190.0,0.09776605]
["bitfinex","BTCUSD",1762279142305,0.34,101200.0,101190.0,0.09776605]
["bitfinex","BTCUSD",1762279142505,0.34,101200.0,101190.0,0.14941605]
["bitfinex","BTCUSD",1762279142748,0.94749162,101210.0,101190.0,0.22810605]
["bitfinex","BTCUSD",1762279142749,0.01365,101210.0,101190.0,0.22810605]
["bitfinex","BTCUSD",1762279142890,0.001,101200.0,101190.0,0.3268092]
["bitfinex","BTCUSD",1762279143070,0.001,101200.0,101190.0,1.14615082]
["bitfinex","BTCUSD",1762279143468,0.001,101200.0,101190.0,1.19780082]
["bitfinex","BTCUSD",1762279143689,0.001,101200.0,101190.0,1.28628081]
["bitfinex","BTCUSD",1762279143905,0.00014587,101210.0,101190.0,1.28628081]
["bitfinex","BTCUSD",1762279144117,0.00014587,101210.0,101200.0,0.32796845]
["bitfinex","BTCUSD",1762279144570,0.00014587,101210.0,101200.0,1.10271007]
["bitfinex","BTCUSD",1762279145046,0.00114587,101210.0,101200.0,1.10271007]
["bitfinex","BTCUSD",1762279145472,0.00192019,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762279145680,0.00192019,101230.0,101220.0,0.39160545]
["bitfinex","BTCUSD",1762279145902,0.00192019,101230.0,101220.0,0.48878516]
["bitfinex","BTCUSD",1762279146537,0.00192019,101230.0,101220.0,1.26352678]
["bitfinex","BTCUSD",1762279146785,0.00192019,101230.0,101220.0,0.48878516]
["bitfinex","BTCUSD",1762279147762,0.00192019,101230.0,101220.0,0.29119576]
["bitfinex","BTCUSD",1762279147958,0.00292019,101230.0,101220.0,0.29419576]
["bitfinex","BTCUSD",1762279148181,0.00192019,101230.0,101220.0,0.29119576]
["bitfinex","BTCUSD",1762279148594,0.00292019,101230.0,101220.0,0.49378516]
["bitfinex","BTCUSD",1762279148834,0.00292019,101230.0,101220.0,1.26852678]
["bitfinex","BTCUSD",1762279149033,0.00292019,101230.0,101220.0,1.61852677]
["bitfinex","BTCUSD",1762279149665,0.00292019,101230.0,101220.0,1.60852678]
["bitfinex","BTCUSD",1762279149978,0.00292019,101230.0,101220.0,1.61852677]
["bitfinex","BTCUSD",1762279150183,0.00292019,101230.0,101220.0,1.60852678]
["bitfinex","BTCUSD",1762279150364,0.00292019,101230.0,101220.0,0.63619576]
["bitfinex","BTCUSD",1762279150568,0.00292019,101230.0,101220.0,0.84378515]
["bitfinex","BTCUSD",1762279150975,0.00292019,101230.0,101220.0,0.83378516]
["bitfinex","BTCUSD",1762279151189,0.00292019,101230.0,101220.0,0.29619576]
["bitfinex","BTCUSD",1762279151588,0.00292019,101230.0,101220.0,0.49378516]
["bitfinex","BTCUSD",1762279152103,0.00292019,101230.0,101220.0,1.26852678]
["bitfinex","BTCUSD",1762279152309,0.00292019,101230.0,101220.0,0.29619576]
["bitfinex","BTCUSD",1762279152533,0.00292019,101230.0,101220.0,0.49368287]
["bitfinex","BTCUSD",1762279152741,0.00292019,101230.0,101220.0,0.29609347]
["bitfinex","BTCUSD",1762279155723,0.38180019,101230.0,101220.0,0.16575347]
["bitfinex","BTCUSD",1762279155889,0.57937008,101230.0,101220.0,0.12115347]
["bitfinex","BTCUSD",1762279156100,0.50586019,101230.0,101220.0,0.12115347]
["bitfinex","BTCUSD",1762279156329,0.70343008,101230.0,101220.0,0.12115347]
["bitfinex","BTCUSD",1762279156732,1.4781717,101230.0,101220.0,0.02348971]
["bitfinex","BTCUSD",1762279156890,1.51435398,101230.0,101220.0,0.005]
["bitfinex","BTCUSD",1762279157233,0.5375894,101220.0,101210.0,0.11723605]
["bitfinex","BTCUSD",1762279157444,0.5601694,101220.0,101210.0,0.11723605]
["bitfinex","BTCUSD",1762279157664,0.6347194,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762279157854,0.19760976,101210.0,101190.0,0.19571605]
["bitfinex","BTCUSD",1762279158084,0.03888,101210.0,101190.0,0.19586192]
["bitfinex","BTCUSD",1762279158198,0.04324376,101210.0,101190.0,0.19586192]
["bitfinex","BTCUSD",1762279158401,0.2364901,101210.0,101190.0,0.19586192]
["bitfinex","BTCUSD",1762279158601,0.88817162,101210.0,101190.0,0.11717192]
["bitfinex","BTCUSD",1762279158838,0.11343,101210.0,101190.0,0.11717192]
["bitfinex","BTCUSD",1762279159044,0.34,101210.0,101200.0,0.13034]
["bitfinex","BTCUSD",1762279159385,0.34,101220.0,101200.0,0.13034]
["bitfinex","BTCUSD",1762279159560,0.34,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762279160311,0.34,101220.0,101210.0,0.14941605]
["bitfinex","BTCUSD",1762279160930,0.34,101220.0,101210.0,0.15041605]
["bitfinex","BTCUSD",1762279162099,0.34,101220.0,101210.0,0.15013605]
["bitfinex","BTCUSD",1762279162306,0.34,101220.0,101210.0,0.22341605]
["bitfinex","BTCUSD",1762279163310,0.04080019,101230.0,101210.0,0.22341605]
["bitfinex","BTCUSD",1762279163511,0.00192019,101230.0,101220.0,0.12465]
["bitfinex","BTCUSD",1762279164791,0.00292019,101230.0,101220.0,0.12465]
["bitfinex","BTCUSD",1762279165348,0.00292019,101230.0,101220.0,0.16921]
["bitfinex","BTCUSD",1762279165552,0.00192019,101230.0,101220.0,0.16921]
["bitfinex","BTCUSD",1762279166873,0.00192019,101230.0,101220.0,0.16271]
["bitfinex","BTCUSD",1762279167208,0.00292019,101230.0,101220.0,0.16669794]
["bitfinex","BTCUSD",1762279167420,0.00292019,101230.0,101220.0,0.16571]
["bitfinex","BTCUSD",1762279168469,0.00292019,101230.0,101220.0,0.09243]
["bitfinex","BTCUSD",1762279168671,0.00728395,101230.0,101220.0,0.09243]
["bitfinex","BTCUSD",1762279168887,0.63236384,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1762279169215,0.62800008,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1762279169428,1.4808317,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1762279169840,1.51701398,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1762279170070,1.51701398,101230.0,101220.0,0.02147688]
["bitfinex","BTCUSD",1762279170604,1.51601398,101230.0,101220.0,0.01847688]
["bitfinex","BTCUSD",1762279170830,1.51701398,101230.0,101220.0,0.02047688]
["bitfinex","BTCUSD",1762279171019,1.51701398,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1762279171214,1.24135409,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1762279171434,0.73746236,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1762279171639,0.43043019,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1762279171867,0.70128008,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1762279172086,0.1975894,101220.0,101210.0,0.08827605]
["bitfinex","BTCUSD",1762279172292,0.1975894,101220.0,101200.0,0.12111]
["bitfinex","BTCUSD",1762279172293,0.34,101210.0,101200.0,0.04456]
["bitfinex","BTCUSD",1762279172501,0.36501,101210.0,101190.0,0.11717192]
["bitfinex","BTCUSD",1762279172707,0.63589934,101210.0,101190.0,0.11717192]
["bitfinex","BTCUSD",1762279173143,0.36501,101210.0,101190.0,0.19372192]
["bitfinex","BTCUSD",1762279173346,0.63589952,101210.0,101190.0,0.11717192]
["bitfinex","BTCUSD",1762279173556,0.63689952,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1762279173750,0.63589952,101210.0,101190.0,0.11717192]
["bitfinex","BTCUSD",1762279174133,0.43929,101210.0,101190.0,0.19872192]
["bitfinex","BTCUSD",1762279174307,0.43929,101210.0,101190.0,0.19372192]
["bitfinex","BTCUSD",1762279174508,0.56361976,101210.0,101190.0,0.19372192]
["bitfinex","BTCUSD",1762279174710,0.56461976,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1762279174906,0.63589976,101210.0,101190.0,0.11717192]
["bitfinex","BTCUSD",1762279175526,0.36501,101210.0,101190.0,0.19372192]
["bitfinex","BTCUSD",1762279176140,0.56362616,101210.0,101190.0,0.19972192]
["bitfinex","BTCUSD",1762279176334,0.63690616,101210.0,101190.0,0.12317192]
["bitfinex","BTCUSD",1762279176551,0.63590616,101210.0,101190.0,0.11717192]
["bitfinex","BTCUSD",1762279176747,0.63590616,101210.0,101190.0,0.11917192]
["bitfinex","BTCUSD",1762279176980,0.63690616,101210.0,101190.0,0.11917192]
["bitfinex","BTCUSD",1762279177180,0.19762845,101200.0,101190.0,0.11717192]
["bitfinex","BTCUSD",1762279177390,0.63790616,101210.0,101190.0,0.12317192]
["bitfinex","BTCUSD",1762279177713,0.59425221,101200.0,101190.0,0.09770192]
["bitfinex","BTCUSD",1762279177915,0.66316845,101200.0,101190.0,0.09770192]
["bitfinex","BTCUSD",1762279178142,1.43791007,101200.0,101190.0,0.00214587]
["bitfinex","BTCUSD",1762279178521,0.66316845,101200.0,101190.0,0.00214587]
["bitfinex","BTCUSD",1762279178902,1.43791007,101200.0,101190.0,0.00214587]
["bitfinex","BTCUSD",1762279179166,0.66316845,101200.0,101190.0,0.00014587]
["bitfinex","BTCUSD",1762279179556,1.63025218,101200.0,101190.0,0.00614587]
["bitfinex","BTCUSD",1762279179722,1.66643446,101200.0,101190.0,0.00614587]
["bitfinex","BTCUSD",1762279179923,1.66643446,101200.0,101190.0,0.00014587]
["bitfinex","BTCUSD",1762279180134,1.66743446,101200.0,101190.0,0.00114587]
["bitfinex","BTCUSD",1762279180315,1.5728584,101200.0,101190.0,0.00114587]
["bitfinex","BTCUSD",1762279180518,1.5718584,101200.0,101190.0,0.00014587]
["bitfinex","BTCUSD",1762279180784,1.5718584,101200.0,101190.0,0.00314587]
["bitfinex","BTCUSD",1762279180948,1.5728584,101200.0,101190.0,0.00314587]
["bitfinex","BTCUSD",1762279181140,1.5728584,101200.0,101190.0,0.00014587]
["bitfinex","BTCUSD",1762279181502,1.47509235,101200.0,101190.0,0.00014587]
["bitfinex","BTCUSD",1762279181833,0.50272228,101200.0,101190.0,0.00014587]
["bitfinex","BTCUSD",1762279182024,0.54724228,101200.0,101190.0,0.00014587]
["bitfinex","BTCUSD",1762279182415,0.54824228,101200.0,101190.0,0.00114587]
["bitfinex","BTCUSD",1762279182620,0.54624228,101200.0,101190.0,0.00014587]
["bitfinex","BTCUSD",1762279182844,0.39226,101200.0,101190.0,0.02704587]
["bitfinex","BTCUSD",1762279183051,0.001,101200.0,101190.0,0.07975587]
["bitfinex","BTCUSD",1762279183274,0.001,101200.0,101190.0,0.15630587]
["bitfinex","BTCUSD",1762279183678,0.001,101200.0,101190.0,0.15634587]
["bitfinex","BTCUSD",1762279183906,0.08152,101220.0,101190.0,0.15434587]
["bitfinex","BTCUSD",1762279184145,0.4948,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762279184292,0.08152,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762279184509,0.3313694,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762279184715,0.7446494,101220.0,101210.0,0.09776605]
["bitfinex","BTCUSD",1762279185725,0.7456494,101220.0,101210.0,0.09976605]
["bitfinex","BTCUSD",1762279185933,0.50354,101220.0,101210.0,0.09976605]
["bitfinex","BTCUSD",1762279186178,0.7011294,101220.0,101210.0,0.09976605]
["bitfinex","BTCUSD",1762279186466,0.7011294,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762279186650,0.6278494,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762279187062,0.7011294,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762279187658,1.5120533,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762279188060,1.65114936,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762279188322,1.5565733,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762279188495,1.35387089,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762279189513,1.37511556,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762279190036,1.35387089,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762279190886,0.23381073,101200.0,101190.0,0.00026587]
["bitfinex","BTCUSD",1762279191017,1.9048452,101200.0,101190.0,0.00026587]
["bitfinex","BTCUSD",1762279191217,1.9781252,101200.0,101190.0,0.00026587]
["bitfinex","BTCUSD",1762279192494,1.9791252,101200.0,101190.0,0.00226587]
["bitfinex","BTCUSD",1762279192691,1.9781252,101200.0,101190.0,0.00026587]
["bitfinex","BTCUSD",1762279193141,1.9781252,101200.0,101190.0,0.00226587]
["bitfinex","BTCUSD",1762279193142,1.9791252,101200.0,101190.0,0.00226587]
["bitfinex","BTCUSD",1762279194145,2.07370126,101200.0,101190.0,0.00226587]
["bitfinex","BTCUSD",1762279194347,5.07370126,101200.0,101190.0,0.00226587]
["bitfinex","BTCUSD",1762279194498,5.07270126,101200.0,101190.0,0.00026587]
["bitfinex","BTCUSD",1762279194696,5.07470126,101200.0,101190.0,0.00126587]
["bitfinex","BTCUSD",1762279195229,0.53768706,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762279195402,1.19326627,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762279195606,1.26688627,101170.0,101160.0,0.00025106]
["bitfinex","BTCUSD",1762279196422,1.26788627,101170.0,101160.0,0.00225106]
["bitfinex","BTCUSD",1762279197019,1.28050789,101170.0,101160.0,0.00225106]
["bitfinex","BTCUSD",1762279197419,1.31669017,101170.0,101160.0,0.00225106]
["bitfinex","BTCUSD",1762279197797,0.5469639,101170.0,101160.0,0.00225106]
["bitfinex","BTCUSD",1762279197939,1.31669017,101170.0,101160.0,0.00225106]
["bitfinex","BTCUSD",1762279198654,1.31669017,101170.0,101160.0,0.00229106]
["bitfinex","BTCUSD",1762279200240,1.28050789,101170.0,101160.0,0.00229106]
["bitfinex","BTCUSD",1762279200460,1.37135051,101170.0,101160.0,0.00229106]
["bitfinex","BTCUSD",1762279200661,1.31669017,101170.0,101160.0,0.00229106]
["bitfinex","BTCUSD",1762279201092,1.90712712,101170.0,101160.0,0.00229106]
["bitfinex","BTCUSD",1762279201289,1.33508791,101170.0,101160.0,0.00229106]
["bitfinex","BTCUSD",1762279201495,0.74465096,101170.0,101160.0,0.00229106]
["bitfinex","BTCUSD",1762279201730,1.31669017,101170.0,101160.0,0.00229106]
["bitfinex","BTCUSD",1762279202202,1.31569017,101170.0,101160.0,0.00029106]
["bitfinex","BTCUSD",1762279202403,1.31569017,101170.0,101160.0,0.00129106]
["bitfinex","BTCUSD",1762279202614,1.88972938,101170.0,101160.0,0.00129106]
["bitfinex","BTCUSD",1762279202819,0.53774569,101140.0,101130.0,0.00012]
["bitfinex","BTCUSD",1762279203021,0.53774569,101140.0,101130.0,0.00026577]
["bitfinex","BTCUSD",1762279203022,1.31162718,101140.0,101130.0,0.00026577]
["bitfinex","BTCUSD",1762279204910,1.31262718,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279205161,0.54284228,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279205309,1.31262718,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279205935,1.11488149,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279206164,1.11488149,101140.0,101130.0,0.03141577]
["bitfinex","BTCUSD",1762279206165,0.001,101140.0,101130.0,0.03141577]
["bitfinex","BTCUSD",1762279206374,0.69424921,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279206573,0.41186597,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279206820,0.45945597,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279207193,0.53307597,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279207806,0.8909949,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279208026,0.69324921,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279208233,0.57203921,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279208448,0.69324921,101140.0,101130.0,0.00426577]
["bitfinex","BTCUSD",1762279208656,0.69324921,101140.0,101130.0,0.0050191]
["bitfinex","BTCUSD",1762279209064,1.26717718,101140.0,101130.0,0.0050191]
["bitfinex","BTCUSD",1762279209485,1.31169718,101140.0,101130.0,0.0050191]
["bitfinex","BTCUSD",1762279210655,1.31169718,101140.0,101110.0,0.06502]
["bitfinex","BTCUSD",1762279210656,0.57396709,101120.0,101110.0,0.06502]
["bitfinex","BTCUSD",1762279210855,1.99670156,101120.0,101110.0,0.06550708]
["bitfinex","BTCUSD",1762279211062,5.00670155,101120.0,101110.0,0.06550708]
["bitfinex","BTCUSD",1762279211262,3.58398664,101110.0,101100.0,10.00032]
["bitfinex","BTCUSD",1762279211445,4.83678509,101110.0,101100.0,8.73639632]
["bitfinex","BTCUSD",1762279211810,4.84678508,101110.0,101100.0,8.73639632]
["bitfinex","BTCUSD",1762279211981,4.88237508,101110.0,101100.0,8.73639632]
["bitfinex","BTCUSD",1762279212347,4.31033587,101110.0,101100.0,8.73639632]
["bitfinex","BTCUSD",1762279212945,4.26046584,101110.0,101100.0,8.73639632]
["bitfinex","BTCUSD",1762279213154,4.26036365,101110.0,101100.0,8.25954676]
["bitfinex","BTCUSD",1762279213366,4.98663814,101110.0,101100.0,7.60454938]
["bitfinex","BTCUSD",1762279213583,4.99170889,101110.0,101100.0,7.04195139]
["bitfinex","BTCUSD",1762279213878,4.88495195,101110.0,101100.0,7.04195139]
["bitfinex","BTCUSD",1762279214072,4.88695195,101110.0,101100.0,7.04295139]
["bitfinex","BTCUSD",1762279214289,4.88495195,101110.0,101100.0,7.04195139]
["bitfinex","BTCUSD",1762279214491,4.90823502,101110.0,101100.0,6.15107991]
["bitfinex","BTCUSD",1762279214714,4.92509792,101110.0,101100.0,6.08443177]
["bitfinex","BTCUSD",1762279214904,5.03792008,101110.0,101100.0,4.43973477]
["bitfinex","BTCUSD",1762279215097,5.072544,101110.0,101100.0,4.25963383]
["bitfinex","BTCUSD",1762279215307,3.81402663,101110.0,101100.0,4.15830985]
["bitfinex","BTCUSD",1762279215543,4.38107312,101110.0,101100.0,4.15830985]
["bitfinex","BTCUSD",1762279215761,4.39107311,101110.0,101100.0,4.15830985]
["bitfinex","BTCUSD",1762279215970,4.4010731,101110.0,101100.0,4.15830985]
["bitfinex","BTCUSD",1762279216220,4.4100731,101110.0,101100.0,4.15934985]
["bitfinex","BTCUSD",1762279216642,4.39568976,101110.0,101100.0,4.15838985]
["bitfinex","BTCUSD",1762279217097,4.39469186,101110.0,101100.0,4.16018355]
["bitfinex","BTCUSD",1762279217293,4.35482182,101110.0,101100.0,3.6520453]
["bitfinex","BTCUSD",1762279217590,4.40806968,101110.0,101100.0,3.44246744]
["bitfinex","BTCUSD",1762279217799,4.50264574,101110.0,101100.0,3.40648004]
["bitfinex","BTCUSD",1762279218428,4.40806968,101110.0,101100.0,3.40648004]
["bitfinex","BTCUSD",1762279218651,4.40469185,101110.0,101100.0,3.40648004]
["bitfinex","BTCUSD",1762279218878,4.05469186,101110.0,101100.0,3.40648004]
["bitfinex","BTCUSD",1762279219102,4.06469185,101110.0,101100.0,3.40648004]
["bitfinex","BTCUSD",1762279219534,4.05469186,101110.0,101100.0,3.40648004]
["bitfinex","BTCUSD",1762279219751,4.06469185,101110.0,101100.0,3.40648004]
["bitfinex","BTCUSD",1762279219984,3.58160653,101110.0,101100.0,2.91121798]
["bitfinex","BTCUSD",1762279220202,4.39569185,101110.0,101100.0,2.91121798]
["bitfinex","BTCUSD",1762279220416,4.40469185,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279220679,4.39569185,101110.0,101100.0,2.91121798]
["bitfinex","BTCUSD",1762279220891,4.37482182,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279221557,4.40453298,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279221762,4.40812163,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279222305,4.44915291,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279222483,4.40810912,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279222684,4.4303905,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279223160,4.40452047,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279223352,4.34099439,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279223572,0.86928358,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279223814,0.29724437,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279224031,0.63724437,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279224252,0.29724437,101110.0,101100.0,2.91221798]
["bitfinex","BTCUSD",1762279224729,0.29224437,101110.0,101100.0,2.91121798]
["bitfinex","BTCUSD",1762279225176,0.66942665,101110.0,101100.0,2.91421798]
["bitfinex","BTCUSD",1762279225435,1.33604192,101110.0,101100.0,2.91421798]
["bitfinex","BTCUSD",1762279225651,0.66942665,101110.0,101100.0,2.91421798]
["bitfinex","BTCUSD",1762279225877,1.24146586,101110.0,101100.0,2.91421798]
["bitfinex","BTCUSD",1762279226089,0.66942665,101110.0,101100.0,2.91421798]
["bitfinex","BTCUSD",1762279226691,1.24146586,101110.0,101100.0,2.91421798]
["bitfinex","BTCUSD",1762279227311,1.24146586,101110.0,101100.0,2.92402362]
["bitfinex","BTCUSD",1762279229273,1.17387586,101110.0,101100.0,2.92402362]
["bitfinex","BTCUSD",1762279230558,0.57498665,101110.0,101100.0,3.08731362]
["bitfinex","BTCUSD",1762279230758,0.53880437,101110.0,101100.0,3.08731362]
["bitfinex","BTCUSD",1762279231448,0.001,101110.0,101100.0,3.13187362]
["bitfinex","BTCUSD",1762279231598,0.19880437,101110.0,101100.0,3.13187362]
["bitfinex","BTCUSD",1762279231961,0.58359437,101110.0,101100.0,2.92402362]
["bitfinex","BTCUSD",1762279232163,0.58359437,101110.0,101100.0,2.96858362]
["bitfinex","BTCUSD",1762279232369,0.53880437,101110.0,101100.0,3.12633362]
["bitfinex","BTCUSD",1762279233305,0.53880437,101110.0,101100.0,3.08177362]
["bitfinex","BTCUSD",1762279233508,0.53880437,101110.0,101100.0,3.12633362]
["bitfinex","BTCUSD",1762279234341,0.53880437,101110.0,101100.0,3.12629362]
["bitfinex","BTCUSD",1762279235192,0.53880437,101110.0,101100.0,3.08177362]
["bitfinex","BTCUSD",1762279235340,0.341,101110.0,101100.0,3.12629362]
["bitfinex","BTCUSD",1762279235542,0.53880437,101110.0,101100.0,3.12629362]
["bitfinex","BTCUSD",1762279237003,0.53880437,101110.0,101100.0,3.08177362]
["bitfinex","BTCUSD",1762279237282,0.53880437,101110.0,101100.0,2.92402362]
["bitfinex","BTCUSD",1762279237283,0.58359437,101110.0,101100.0,2.92402362]
["bitfinex","BTCUSD",1762279237490,0.58408437,101110.0,101100.0,2.92402362]
["bitfinex","BTCUSD",1762279237893,0.62026665,101110.0,101100.0,2.92402362]
["bitfinex","BTCUSD",1762279238100,0.75241383,101110.0,101100.0,2.92402362]
["bitfinex","BTCUSD",1762279238250,0.70885597,101110.0,101100.0,2.92402362]
["bitfinex","BTCUSD",1762279238453,3.71748477,101110.0,101100.0,2.31122391]
["bitfinex","BTCUSD",1762279238632,3.78735478,101110.0,101100.0,2.00777433]
["bitfinex","BTCUSD",1762279238840,3.78735478,101110.0,101100.0,1.87805527]
["bitfinex","BTCUSD",1762279238841,3.85606081,101110.0,101100.0,1.87805527]
["bitfinex","BTCUSD",1762279239331,3.85506081,101110.0,101100.0,1.41466572]
["bitfinex","BTCUSD",1762279239575,3.85506081,101110.0,101100.0,1.20769349]
["bitfinex","BTCUSD",1762279239827,3.86106081,101110.0,101100.0,1.08649372]
["bitfinex","BTCUSD",1762279240020,3.75648476,101110.0,101100.0,0.86353623]
["bitfinex","BTCUSD",1762279240246,3.76048475,101110.0,101100.0,0.63596129]
["bitfinex","BTCUSD",1762279240536,3.76648475,101110.0,101100.0,0.43884966]
["bitfinex","BTCUSD",1762279240886,0.79100477,101110.0,101100.0,0.43884966]
["bitfinex","BTCUSD",1762279241066,0.8168748,101110.0,101100.0,0.43884966]
["bitfinex","BTCUSD",1762279241917,0.8168748,101110.0,101090.0,0.00052]
["bitfinex","BTCUSD",1762279241918,3.92145085,101110.0,101090.0,0.00052]
["bitfinex","BTCUSD",1762279242141,0.62350621,101100.0,101090.0,0.00052]
["bitfinex","BTCUSD",1762279242341,0.67171433,101100.0,101090.0,0.00052]
["bitfinex","BTCUSD",1762279242765,0.67171433,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762279242963,0.72158436,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762279243171,0.72158436,101100.0,101090.0,0.00100001]
["bitfinex","BTCUSD",1762279243594,0.67171433,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762279243750,0.67171433,101100.0,101090.0,0.00100001]
["bitfinex","BTCUSD",1762279243951,0.67571433,101100.0,101090.0,0.00100001]
["bitfinex","BTCUSD",1762279244581,0.72558436,101100.0,101090.0,0.00100001]
["bitfinex","BTCUSD",1762279244788,3.72558436,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762279244998,3.68571432,101100.0,101090.0,1e-08]
["bitfinex","BTCUSD",1762279245330,0.57408451,101060.0,101050.0,0.00980564]
["bitfinex","BTCUSD",1762279245517,0.64427451,101060.0,101050.0,0.00980564]
["bitfinex","BTCUSD",1762279246105,0.6562157,101060.0,101050.0,0.00980564]
["bitfinex","BTCUSD",1762279246302,0.6562157,101060.0,101030.0,0.00980564]
["bitfinex","BTCUSD",1762279246303,0.5379414,101040.0,101030.0,0.00980564]
["bitfinex","BTCUSD",1762279246503,0.537961,101030.0,101020.0,0.00028]
["bitfinex","BTCUSD",1762279246915,0.537961,101030.0,101020.0,0.15803]
["bitfinex","BTCUSD",1762279247362,0.537961,101030.0,101020.0,0.00028]
["bitfinex","BTCUSD",1762279247564,0.570141,101030.0,101020.0,0.00028]
["bitfinex","BTCUSD",1762279247871,0.60632328,101030.0,101020.0,0.00028]
["bitfinex","BTCUSD",1762279248209,0.65533328,101030.0,101020.0,0.00028]
["bitfinex","BTCUSD",1762279248791,0.60583328,101030.0,101020.0,0.00132]
["bitfinex","BTCUSD",1762279248914,0.03718228,101030.0,101020.0,0.15907]
["bitfinex","BTCUSD",1762279249283,0.31533328,101030.0,101020.0,0.00036]
["bitfinex","BTCUSD",1762279249478,0.31582328,101030.0,101020.0,0.00036]
["bitfinex","BTCUSD",1762279249676,0.31582328,101030.0,101020.0,0.0014]
["bitfinex","BTCUSD",1762279249677,0.26783328,101030.0,101020.0,0.0014]
["bitfinex","BTCUSD",1762279250103,0.26583328,101030.0,101020.0,0.0004]
["bitfinex","BTCUSD",1762279250239,0.26632328,101030.0,101020.0,0.0014]
["bitfinex","BTCUSD",1762279250445,0.26732328,101030.0,101020.0,0.0014]
["bitfinex","BTCUSD",1762279250824,0.31633328,101030.0,101020.0,0.0014]
["bitfinex","BTCUSD",1762279251021,0.65633328,101030.0,101020.0,0.0014]
["bitfinex","BTCUSD",1762279251227,0.70085328,101030.0,101020.0,0.0014]
["bitfinex","BTCUSD",1762279251439,3.69353288,101020.0,101010.0,0.41472444]
["bitfinex","BTCUSD",1762279251645,3.68353289,101020.0,101010.0,0.41472444]
["bitfinex","BTCUSD",1762279252062,3.6735329,101020.0,101010.0,0.41472444]
["bitfinex","BTCUSD",1762279252520,3.69289732,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762279252723,3.69889732,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762279253372,3.69289732,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762279253588,3.62302731,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762279253791,0.67289734,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762279254264,3.68393399,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762279254471,3.71731532,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762279254703,3.69355248,101010.0,101000.0,29.18106911]
["bitfinex","BTCUSD",1762279254885,3.8011655,101010.0,101000.0,29.18155487]
["bitfinex","BTCUSD",1762279255152,3.77776962,101010.0,101000.0,29.18155487]
["bitfinex","BTCUSD",1762279255361,3.70231247,101010.0,101000.0,29.18155487]
["bitfinex","BTCUSD",1762279255976,0.69831247,101010.0,101000.0,29.18155487]
["bitfinex","BTCUSD",1762279256156,0.32213019,101010.0,101000.0,29.18155487]
["bitfinex","BTCUSD",1762279256393,0.32913019,101010.0,101000.0,29.18155487]
["bitfinex","BTCUSD",1762279256612,0.37200022,101010.0,101000.0,29.18155487]
["bitfinex","BTCUSD",1762279256951,0.71200022,101010.0,101000.0,29.18155487]
["bitfinex","BTCUSD",1762279257158,0.7481825,101010.0,101000.0,29.18155487]
["bitfinex","BTCUSD",1762279257363,0.7481825,101010.0,101000.0,29.18381867]
["bitfinex","BTCUSD",1762279257806,0.7511825,101010.0,101000.0,29.18381867]
["bitfinex","BTCUSD",1762279258018,3.80861453,101010.0,101000.0,28.73365956]
["bitfinex","BTCUSD",1762279258187,3.77118248,101010.0,101000.0,28.73365956]
["bitfinex","BTCUSD",1762279258396,3.7511825,101010.0,101000.0,28.42522465]
["bitfinex","BTCUSD",1762279258630,3.76118249,101010.0,101000.0,28.42522465]
["bitfinex","BTCUSD",1762279258825,3.7511825,101010.0,101000.0,28.42522465]
["bitfinex","BTCUSD",1762279259024,3.4111825,101010.0,101000.0,28.42522465]
["bitfinex","BTCUSD",1762279259639,3.7511825,101010.0,101000.0,28.42522465]
["bitfinex","BTCUSD",1762279259845,0.70131247,101010.0,101000.0,28.42522465]
["bitfinex","BTCUSD",1762279260692,0.03356,101010.0,101000.0,28.42522465]
["bitfinex","BTCUSD",1762279260879,0.003,101010.0,101000.0,29.30088349]
["bitfinex","BTCUSD",1762279261280,0.20100019,101010.0,101000.0,29.20243349]
["bitfinex","BTCUSD",1762279261484,0.20100019,101010.0,101000.0,28.42522465]
["bitfinex","BTCUSD",1762279261713,0.19799281,101020.0,101000.0,29.20243349]
["bitfinex","BTCUSD",1762279261893,0.19799281,101020.0,101000.0,29.20016969]
["bitfinex","BTCUSD",1762279262118,0.002,101010.0,101000.0,29.20016969]
["bitfinex","BTCUSD",1762279262500,0.2280214,101040.0,101020.0,0.77720884]
["bitfinex","BTCUSD",1762279262724,0.03008,101040.0,101030.0,0.87497489]
["bitfinex","BTCUSD",1762279262879,0.2775214,101040.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279263238,0.03008,101040.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279263462,0.03008,101040.0,101030.0,0.87497489]
["bitfinex","BTCUSD",1762279263663,0.24268201,101050.0,101030.0,1.03847489]
["bitfinex","BTCUSD",1762279263967,0.04476,101050.0,101030.0,1.03847489]
["bitfinex","BTCUSD",1762279264308,0.25477478,101060.0,101040.0,0.88689884]
["bitfinex","BTCUSD",1762279264507,0.25477478,101060.0,101050.0,0.09776605]
["bitfinex","BTCUSD",1762279265155,0.19792182,101050.0,101040.0,0.83165448]
["bitfinex","BTCUSD",1762279265352,0.19792182,101050.0,101040.0,0.15289564]
["bitfinex","BTCUSD",1762279265558,0.24742182,101050.0,101040.0,0.00980564]
["bitfinex","BTCUSD",1762279265760,0.58742182,101050.0,101040.0,0.00980564]
["bitfinex","BTCUSD",1762279265963,0.53792182,101050.0,101040.0,0.00980564]
["bitfinex","BTCUSD",1762279266673,0.58742182,101050.0,101040.0,0.00980564]
["bitfinex","BTCUSD",1762279266890,0.53841182,101050.0,101040.0,0.00980564]
["bitfinex","BTCUSD",1762279267100,0.53792182,101050.0,101040.0,0.00980564]
["bitfinex","BTCUSD",1762279267382,0.54092182,101050.0,101040.0,0.00980564]
["bitfinex","BTCUSD",1762279267585,0.53792182,101050.0,101040.0,0.00980564]
["bitfinex","BTCUSD",1762279267932,0.53892182,101050.0,101040.0,0.00980564]
["bitfinex","BTCUSD",1762279268131,0.001,101050.0,101040.0,0.17330564]
["bitfinex","BTCUSD",1762279268335,0.001,101050.0,101040.0,0.99515448]
["bitfinex","BTCUSD",1762279269388,0.001,101050.0,101040.0,1.03437726]
["bitfinex","BTCUSD",1762279269590,0.001,101050.0,101040.0,1.23231866]
["bitfinex","BTCUSD",1762279269797,0.001,101050.0,101040.0,1.03437726]
["bitfinex","BTCUSD",1762279270026,0.19786446,101080.0,101040.0,1.03437726]
["bitfinex","BTCUSD",1762279270241,0.19801024,101080.0,101070.0,0.14572605]
["bitfinex","BTCUSD",1762279270453,0.00014578,101080.0,101070.0,0.20017169]
["bitfinex","BTCUSD",1762279270647,0.00014578,101080.0,101070.0,0.36367169]
["bitfinex","BTCUSD",1762279270848,0.00014578,101080.0,101070.0,1.14088053]
["bitfinex","BTCUSD",1762279271420,0.00014578,101080.0,101070.0,0.36367169]
["bitfinex","BTCUSD",1762279271644,0.00214578,101080.0,101070.0,1.14188053]
["bitfinex","BTCUSD",1762279271852,0.00214578,101080.0,101070.0,1.14088053]
["bitfinex","BTCUSD",1762279271853,0.00014578,101080.0,101070.0,1.14088053]
["bitfinex","BTCUSD",1762279273230,0.00114578,101080.0,101070.0,1.14288053]
["bitfinex","BTCUSD",1762279273435,0.00114578,101080.0,101070.0,0.32103169]
["bitfinex","BTCUSD",1762279273585,0.00114578,101080.0,101070.0,0.36563169]
["bitfinex","BTCUSD",1762279273974,0.00114578,101080.0,101070.0,1.14284053]
["bitfinex","BTCUSD",1762279274369,0.19900885,101080.0,101070.0,0.36563169]
["bitfinex","BTCUSD",1762279274596,0.00114578,101080.0,101070.0,0.36563169]
["bitfinex","BTCUSD",1762279275420,0.00114578,101080.0,101070.0,1.34072318]
["bitfinex","BTCUSD",1762279275623,0.00114578,101080.0,101070.0,1.14284053]
["bitfinex","BTCUSD",1762279277054,0.00114578,101080.0,101070.0,1.35072317]
["bitfinex","BTCUSD",1762279277191,0.34,101110.0,101090.0,0.77720884]
["bitfinex","BTCUSD",1762279277602,0.22793816,101120.0,101100.0,0.22270605]
["bitfinex","BTCUSD",1762279277603,0.22785892,101120.0,101100.0,0.22270605]
["bitfinex","BTCUSD",1762279277806,0.19780437,101110.0,101100.0,0.32115605]
["bitfinex","BTCUSD",1762279278019,0.00014615,101120.0,101110.0,0.20665]
["bitfinex","BTCUSD",1762279278221,0.00014615,101120.0,101110.0,0.21645564]
["bitfinex","BTCUSD",1762279279008,0.2102886,101120.0,101110.0,0.21645564]
["bitfinex","BTCUSD",1762279279170,0.00014615,101120.0,101110.0,0.21645564]
["bitfinex","BTCUSD",1762279279361,0.19793096,101120.0,101110.0,0.21649564]
["bitfinex","BTCUSD",1762279279762,0.19793096,101120.0,101110.0,0.21653564]
["bitfinex","BTCUSD",1762279280030,0.56800096,101120.0,101110.0,0.05788564]
["bitfinex","BTCUSD",1762279280222,0.53793096,101120.0,101110.0,0.17342564]
["bitfinex","BTCUSD",1762279280400,0.53793096,101120.0,101110.0,0.17446564]
["bitfinex","BTCUSD",1762279280630,0.54093096,101120.0,101110.0,0.17446564]
["bitfinex","BTCUSD",1762279280801,0.54093096,101120.0,101110.0,0.22242564]
["bitfinex","BTCUSD",1762279281000,0.54093096,101120.0,101110.0,0.05892564]
["bitfinex","BTCUSD",1762279281211,0.59092096,101120.0,101110.0,0.01096564]
["bitfinex","BTCUSD",1762279281433,0.59092096,101120.0,101110.0,0.05548564]
["bitfinex","BTCUSD",1762279282442,0.6031148,101120.0,101110.0,0.05548564]
["bitfinex","BTCUSD",1762279282644,0.6031148,101120.0,101090.0,0.00980564]
["bitfinex","BTCUSD",1762279282645,0.19782393,101100.0,101090.0,0.00980564]
["bitfinex","BTCUSD",1762279283004,0.19831393,101100.0,101090.0,0.00980564]
["bitfinex","BTCUSD",1762279283369,0.19782393,101100.0,101090.0,0.00980564]
["bitfinex","BTCUSD",1762279283569,0.19782205,101110.0,101090.0,0.27236169]
["bitfinex","BTCUSD",1762279284155,0.001,101100.0,101090.0,0.27336169]
["bitfinex","BTCUSD",1762279284358,0.53782393,101100.0,101090.0,0.27236169]
["bitfinex","BTCUSD",1762279284559,0.53782393,101100.0,101090.0,0.10757169]
["bitfinex","BTCUSD",1762279284763,0.53782393,101100.0,101090.0,0.15213169]
["bitfinex","BTCUSD",1762279285412,0.53831393,101100.0,101090.0,0.00980564]
["bitfinex","BTCUSD",1762279285623,0.58732393,101100.0,101090.0,0.00980564]
["bitfinex","BTCUSD",1762279285766,0.58732393,101100.0,101090.0,0.01280564]
["bitfinex","BTCUSD",1762279285973,0.58732393,101100.0,101090.0,0.00980564]
["bitfinex","BTCUSD",1762279286171,0.58732393,101100.0,101090.0,0.00984564]
["bitfinex","BTCUSD",1762279286537,0.54131393,101100.0,101090.0,0.01084564]
["bitfinex","BTCUSD",1762279286659,0.54131393,101100.0,101090.0,0.01088564]
["bitfinex","BTCUSD",1762279286864,0.54131393,101100.0,101090.0,0.01092564]
["bitfinex","BTCUSD",1762279287116,0.53831393,101100.0,101090.0,0.00996564]
["bitfinex","BTCUSD",1762279287320,0.53782393,101100.0,101090.0,0.01196564]
["bitfinex","BTCUSD",1762279287528,0.53931393,101100.0,101090.0,0.01196564]
["bitfinex","BTCUSD",1762279287728,0.58832393,101100.0,101090.0,0.01196564]
["bitfinex","BTCUSD",1762279288062,0.57402578,101090.0,101080.0,0.00025133]
["bitfinex","BTCUSD",1762279288239,0.66783578,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1762279288449,3.66783578,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1762279288797,3.69183578,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1762279288997,3.76089744,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1762279289224,3.86789506,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1762279289432,3.8554735,101090.0,101080.0,1e-08]
["bitfinex","BTCUSD",1762279289646,3.8554735,101090.0,101010.0,0.19698605]
["bitfinex","BTCUSD",1762279289647,0.53798059,101020.0,101010.0,0.19698605]
["bitfinex","BTCUSD",1762279289869,0.19800019,101010.0,101000.0,28.56625509]
["bitfinex","BTCUSD",1762279290155,0.53800019,101010.0,101000.0,28.46703509]
["bitfinex","BTCUSD",1762279290339,0.53800019,101010.0,101000.0,28.42247509]
["bitfinex","BTCUSD",1762279290807,0.23806917,101030.0,101000.0,28.52218085]
["bitfinex","BTCUSD",1762279291031,0.34,101020.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762279291296,0.34,101020.0,101010.0,0.19032605]
["bitfinex","BTCUSD",1762279291528,0.22571794,101050.0,101010.0,1.28085311]
["bitfinex","BTCUSD",1762279291529,0.22564276,101050.0,101010.0,1.28085311]
["bitfinex","BTCUSD",1762279291730,0.20783361,101070.0,101040.0,0.15858605]
["bitfinex","BTCUSD",1762279292025,0.19790223,101060.0,101050.0,0.04611]
["bitfinex","BTCUSD",1762279292250,0.20783361,101070.0,101050.0,0.04611]
["bitfinex","BTCUSD",1762279292482,0.19790223,101060.0,101050.0,0.04611]
["bitfinex","BTCUSD",1762279292731,0.53790223,101060.0,101050.0,0.04611]
["bitfinex","BTCUSD",1762279292943,0.53790223,101060.0,101050.0,0.04625578]
["bitfinex","BTCUSD",1762279293162,0.34,101060.0,101050.0,0.04625578]
["bitfinex","BTCUSD",1762279293389,0.61512223,101060.0,101050.0,0.00014578]
["bitfinex","BTCUSD",1762279293597,0.65130451,101060.0,101050.0,0.00014578]
["bitfinex","BTCUSD",1762279293833,0.73652891,101060.0,101050.0,0.00014578]
["bitfinex","BTCUSD",1762279294072,0.65130451,101060.0,101050.0,0.00014578]
["bitfinex","BTCUSD",1762279294744,0.65230451,101060.0,101050.0,0.00014578]
["bitfinex","BTCUSD",1762279295141,0.65230451,101060.0,101050.0,0.00018578]
["bitfinex","BTCUSD",1762279295501,0.65230451,101060.0,101050.0,0.00094002]
["bitfinex","BTCUSD",1762279295698,0.65230451,101060.0,101050.0,0.00098002]
["bitfinex","BTCUSD",1762279295907,0.65130451,101060.0,101050.0,0.00102002]
["bitfinex","BTCUSD",1762279296440,0.65130451,101060.0,101050.0,0.00202002]
["bitfinex","BTCUSD",1762279296441,0.73922891,101060.0,101050.0,0.00202002]
["bitfinex","BTCUSD",1762279296784,0.65430451,101060.0,101050.0,0.00202002]
["bitfinex","BTCUSD",1762279297191,0.31430451,101060.0,101050.0,0.00202002]
["bitfinex","BTCUSD",1762279297724,0.77925651,101060.0,101050.0,0.00202002]
["bitfinex","BTCUSD",1762279297861,0.74283825,101060.0,101050.0,0.00202002]
["bitfinex","BTCUSD",1762279298057,1.08283825,101060.0,101050.0,0.00202002]
["bitfinex","BTCUSD",1762279298266,1.10971392,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762279298472,4.15435392,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762279298672,4.16147824,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762279298881,4.15147825,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762279299080,4.16147824,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762279299461,4.14747823,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762279299647,4.18734827,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762279299856,4.17734828,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762279300061,0.53798059,101020.0,101010.0,0.09788605]
["bitfinex","BTCUSD",1762279300904,0.34,101020.0,101010.0,0.09788605]
["bitfinex","BTCUSD",1762279301023,0.53798059,101020.0,101010.0,0.09788605]
["bitfinex","BTCUSD",1762279301226,0.19797858,101030.0,101010.0,0.25126605]
["bitfinex","BTCUSD",1762279301433,0.20787261,101040.0,101010.0,0.25126605]
["bitfinex","BTCUSD",1762279301668,0.20787261,101040.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279302442,0.19797554,101040.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279302706,0.23574973,101050.0,101030.0,0.25114605]
["bitfinex","BTCUSD",1762279302864,0.1979414,101040.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279303067,0.71052934,101060.0,101030.0,0.15338]
["bitfinex","BTCUSD",1762279303289,0.70078025,101060.0,101050.0,0.04611]
["bitfinex","BTCUSD",1762279303492,0.66300025,101060.0,101050.0,0.04611]
["bitfinex","BTCUSD",1762279303702,0.66300025,101060.0,101050.0,0.10693]
["bitfinex","BTCUSD",1762279303903,0.46509802,101060.0,101050.0,0.19949]
["bitfinex","BTCUSD",1762279304138,0.19792182,101050.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279304584,0.53792182,101050.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279305349,0.1979414,101040.0,101030.0,0.04464]
["bitfinex","BTCUSD",1762279305553,0.19796915,101030.0,101010.0,0.09788605]
["bitfinex","BTCUSD",1762279305848,0.34,101030.0,101020.0,0.04468]
["bitfinex","BTCUSD",1762279305999,0.34,101030.0,101020.0,0.19806]
["bitfinex","BTCUSD",1762279306199,0.34,101030.0,101020.0,0.1988146]
["bitfinex","BTCUSD",1762279306832,0.19792182,101050.0,101020.0,0.1988146]
["bitfinex","BTCUSD",1762279307035,0.001,101030.0,101020.0,0.04468]
["bitfinex","BTCUSD",1762279307262,0.34,101040.0,101020.0,0.04472]
["bitfinex","BTCUSD",1762279307599,0.5379414,101040.0,101030.0,0.25114605]
["bitfinex","BTCUSD",1762279308581,0.197961,101030.0,101020.0,0.0458]
["bitfinex","BTCUSD",1762279308788,0.197961,101030.0,101020.0,0.00012]
["bitfinex","BTCUSD",1762279309003,0.235741,101030.0,101020.0,0.00012]
["bitfinex","BTCUSD",1762279309457,0.24559791,101050.0,101020.0,0.1535]
["bitfinex","BTCUSD",1762279309609,0.24559791,101050.0,101030.0,0.06182]
["bitfinex","BTCUSD",1762279309610,0.006,101040.0,101030.0,0.06182]
["bitfinex","BTCUSD",1762279309782,0.58559791,101050.0,101030.0,0.15338]
["bitfinex","BTCUSD",1762279309978,0.54781791,101050.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279310309,0.34,101050.0,101040.0,0.29578605]
["bitfinex","BTCUSD",1762279310511,0.66300107,101060.0,101040.0,0.29578605]
["bitfinex","BTCUSD",1762279310726,0.66300107,101060.0,101050.0,0.19949]
["bitfinex","BTCUSD",1762279310932,0.46509802,101060.0,101050.0,0.19949]
["bitfinex","BTCUSD",1762279312300,0.46509802,101060.0,101050.0,0.20049]
["bitfinex","BTCUSD",1762279312606,0.46509802,101060.0,101050.0,0.7738645]
["bitfinex","BTCUSD",1762279312607,0.47009802,101060.0,101050.0,0.7738645]
["bitfinex","BTCUSD",1762279313330,0.47009802,101060.0,101050.0,0.7739045]
["bitfinex","BTCUSD",1762279313759,0.47009802,101060.0,101050.0,0.7739445]
["bitfinex","BTCUSD",1762279313954,0.46807447,101060.0,101050.0,0.7739445]
["bitfinex","BTCUSD",1762279314107,0.46807447,101060.0,101050.0,0.7739845]
["bitfinex","BTCUSD",1762279314309,0.46807447,101060.0,101050.0,0.97194632]
["bitfinex","BTCUSD",1762279314748,4.47e-06,101060.0,101050.0,0.98194631]
["bitfinex","BTCUSD",1762279315304,4.47e-06,101060.0,101050.0,0.40857181]
["bitfinex","BTCUSD",1762279315499,4.47e-06,101060.0,101050.0,0.98194631]
["bitfinex","BTCUSD",1762279315937,4.47e-06,101060.0,101050.0,0.78402449]
["bitfinex","BTCUSD",1762279316263,4.47e-06,101060.0,101050.0,0.20065]
["bitfinex","BTCUSD",1762279316669,4.47e-06,101060.0,101050.0,0.24529]
["bitfinex","BTCUSD",1762279316866,4.47e-06,101060.0,101050.0,1.01658632]
["bitfinex","BTCUSD",1762279317090,4.47e-06,101060.0,101050.0,1.02658631]
["bitfinex","BTCUSD",1762279318064,4.47e-06,101060.0,101050.0,1.07276858]
["bitfinex","BTCUSD",1762279318520,4.47e-06,101060.0,101050.0,1.09676858]
["bitfinex","BTCUSD",1762279318724,4.47e-06,101060.0,101050.0,1.08676859]
["bitfinex","BTCUSD",1762279318899,4.47e-06,101060.0,101050.0,1.26276859]
["bitfinex","BTCUSD",1762279319081,4.47e-06,101060.0,101050.0,1.27176858]
["bitfinex","BTCUSD",1762279319289,0.20773688,101090.0,101050.0,1.28166256]
["bitfinex","BTCUSD",1762279319510,0.19784471,101090.0,101080.0,0.18873605]
["bitfinex","BTCUSD",1762279319850,0.19784471,101090.0,101080.0,0.23341605]
["bitfinex","BTCUSD",1762279319994,0.19784471,101090.0,101080.0,0.33334605]
["bitfinex","BTCUSD",1762279320407,0.53782396,101100.0,101080.0,0.33334605]
["bitfinex","BTCUSD",1762279320608,0.1978435,101090.0,101080.0,0.33334605]
["bitfinex","BTCUSD",1762279320807,0.2280535,101090.0,101080.0,0.07418]
["bitfinex","BTCUSD",1762279321036,0.53788265,101070.0,101060.0,0.09776605]
["bitfinex","BTCUSD",1762279321211,0.57566265,101070.0,101060.0,0.14240605]
["bitfinex","BTCUSD",1762279321409,0.57566265,101070.0,101060.0,0.20387605]
["bitfinex","BTCUSD",1762279321612,0.57566265,101070.0,101060.0,0.04464]
["bitfinex","BTCUSD",1762279321833,0.53790223,101060.0,101050.0,0.04627]
["bitfinex","BTCUSD",1762279322038,0.57851223,101060.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279323257,0.54230223,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279323438,0.53790223,101060.0,101050.0,0.04815]
["bitfinex","BTCUSD",1762279323844,0.53790223,101060.0,101050.0,0.10962]
["bitfinex","BTCUSD",1762279324046,0.53790223,101060.0,101050.0,0.20955]
["bitfinex","BTCUSD",1762279324244,0.57852223,101060.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279324506,0.61470451,101060.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279325222,0.5741041,101050.0,101040.0,0.00025149]
["bitfinex","BTCUSD",1762279325357,0.537961,101030.0,101020.0,0.00028]
["bitfinex","BTCUSD",1762279325569,0.538361,101030.0,101020.0,0.00042602]
["bitfinex","BTCUSD",1762279325778,0.537961,101030.0,101020.0,0.04841602]
["bitfinex","BTCUSD",1762279325999,0.578571,101030.0,101020.0,0.00092911]
["bitfinex","BTCUSD",1762279326586,0.578981,101030.0,101020.0,0.00092911]
["bitfinex","BTCUSD",1762279326797,0.61916328,101030.0,101020.0,0.00192911]
["bitfinex","BTCUSD",1762279327329,0.63063355,101030.0,101020.0,0.00192911]
["bitfinex","BTCUSD",1762279327698,0.63022355,101030.0,101020.0,0.00192911]
["bitfinex","BTCUSD",1762279327942,0.63063355,101030.0,101020.0,0.00192911]
["bitfinex","BTCUSD",1762279328451,0.68050358,101030.0,101020.0,0.00192911]
["bitfinex","BTCUSD",1762279328652,0.67650358,101030.0,101020.0,0.00092911]
["bitfinex","BTCUSD",1762279328855,0.62663355,101030.0,101020.0,0.00192911]
["bitfinex","BTCUSD",1762279329080,0.57418247,101010.0,101000.0,28.42247509]
["bitfinex","BTCUSD",1762279329278,0.57418247,101010.0,101000.0,28.42296085]
["bitfinex","BTCUSD",1762279329279,0.61479247,101010.0,101000.0,28.42296085]
["bitfinex","BTCUSD",1762279329482,0.61520247,101010.0,101000.0,28.42296085]
["bitfinex","BTCUSD",1762279330269,0.61779247,101010.0,101000.0,28.42396085]
["bitfinex","BTCUSD",1762279330498,0.61520247,101010.0,101000.0,28.42296085]
["bitfinex","BTCUSD",1762279330698,0.57418247,101010.0,101000.0,28.42296085]
["bitfinex","BTCUSD",1762279331057,0.61480247,101010.0,101000.0,28.42296085]
["bitfinex","BTCUSD",1762279331504,0.53800019,101010.0,101000.0,28.42296085]
["bitfinex","BTCUSD",1762279331702,0.19798059,101020.0,101000.0,28.52289085]
["bitfinex","BTCUSD",1762279331904,0.19798059,101020.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762279332322,0.19800019,101010.0,101000.0,28.42296085]
["bitfinex","BTCUSD",1762279332508,0.27780247,101010.0,101000.0,28.42396085]
["bitfinex","BTCUSD",1762279332713,0.54100019,101010.0,101000.0,28.42396085]
["bitfinex","BTCUSD",1762279332916,0.53800019,101010.0,101000.0,28.42296085]
["bitfinex","BTCUSD",1762279333288,0.61480247,101010.0,101000.0,28.42296085]
["bitfinex","BTCUSD",1762279333978,0.61780247,101010.0,101000.0,28.42396085]
["bitfinex","BTCUSD",1762279334823,0.61780247,101010.0,101000.0,28.42446409]
["bitfinex","BTCUSD",1762279335992,0.61780247,101010.0,101000.0,27.97334583]
["bitfinex","BTCUSD",1762279336182,0.61780247,101010.0,101000.0,27.68759449]
["bitfinex","BTCUSD",1762279336381,3.78185755,101010.0,101000.0,26.92251785]
["bitfinex","BTCUSD",1762279336520,3.71670801,101010.0,101000.0,26.92251785]
["bitfinex","BTCUSD",1762279336746,3.71370801,101010.0,101000.0,26.64540393]
["bitfinex","BTCUSD",1762279337093,0.58462019,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279337275,0.62080247,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279337534,0.75850019,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279337676,0.41770019,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279337878,0.2197,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279338278,0.41770019,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279338919,0.41170019,101010.0,101000.0,26.64540393]
["bitfinex","BTCUSD",1762279339205,0.75670019,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279339606,0.75170019,101010.0,101000.0,26.64540393]
["bitfinex","BTCUSD",1762279339828,0.75470019,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279340199,0.84038247,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279340722,0.79137247,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279341294,0.75470019,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279342089,0.84039247,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279342438,0.79088247,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279342851,0.79088247,101010.0,101000.0,26.74075393]
["bitfinex","BTCUSD",1762279343079,0.79088247,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279343492,0.75470019,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279343693,0.75519019,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279344024,0.75470019,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279344624,0.84038247,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279344974,0.79137247,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279345170,0.79088247,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279345417,0.79088247,101010.0,101000.0,26.74075393]
["bitfinex","BTCUSD",1762279345654,0.75470019,101010.0,101000.0,26.74075393]
["bitfinex","BTCUSD",1762279346218,0.75470019,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279347817,0.75470019,101010.0,101000.0,26.74075393]
["bitfinex","BTCUSD",1762279348629,0.75470019,101010.0,101000.0,26.64540393]
["bitfinex","BTCUSD",1762279348859,0.75170019,101010.0,101000.0,26.64540393]
["bitfinex","BTCUSD",1762279349060,0.75175418,101010.0,101000.0,26.74075393]
["bitfinex","BTCUSD",1762279349295,0.75175418,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279349513,0.78842646,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279349726,0.83743646,101010.0,101000.0,26.64640393]
["bitfinex","BTCUSD",1762279350592,3.8760042,101010.0,101000.0,26.199976]
["bitfinex","BTCUSD",1762279350802,3.92587423,101010.0,101000.0,25.87405414]
["bitfinex","BTCUSD",1762279351001,3.8760042,101010.0,101000.0,25.87405414]
["bitfinex","BTCUSD",1762279351126,0.92587423,101010.0,101000.0,25.87405414]
["bitfinex","BTCUSD",1762279351323,3.8760042,101010.0,101000.0,25.87405414]
["bitfinex","BTCUSD",1762279351532,0.8760042,101010.0,101000.0,25.87405414]
["bitfinex","BTCUSD",1762279351739,3.8750042,101010.0,101000.0,25.87305414]
["bitfinex","BTCUSD",1762279351953,3.92487423,101010.0,101000.0,25.87305414]
["bitfinex","BTCUSD",1762279352213,3.8780042,101010.0,101000.0,25.87405414]
["bitfinex","BTCUSD",1762279352372,3.8780042,101010.0,101000.0,25.42562203]
["bitfinex","BTCUSD",1762279352577,3.8750042,101010.0,101000.0,25.42462203]
["bitfinex","BTCUSD",1762279352774,3.8780042,101010.0,101000.0,25.42562203]
["bitfinex","BTCUSD",1762279352979,3.89924335,101010.0,101000.0,24.97442037]
["bitfinex","BTCUSD",1762279353162,3.89924316,101010.0,101000.0,24.71035033]
["bitfinex","BTCUSD",1762279353577,3.94911319,101010.0,101000.0,24.71035033]
["bitfinex","BTCUSD",1762279353793,3.89924316,101010.0,101000.0,24.26163374]
["bitfinex","BTCUSD",1762279354137,3.92324316,101010.0,101000.0,24.26163374]
["bitfinex","BTCUSD",1762279354427,3.92324316,101010.0,101000.0,23.80123551]
["bitfinex","BTCUSD",1762279354626,3.92324316,101010.0,101000.0,23.55011835]
["bitfinex","BTCUSD",1762279354828,3.91176162,101010.0,101000.0,23.55011835]
["bitfinex","BTCUSD",1762279355243,3.91176162,101010.0,101000.0,23.54964575]
["bitfinex","BTCUSD",1762279355867,3.96852165,101010.0,101000.0,23.54964575]
["bitfinex","BTCUSD",1762279356054,3.91865162,101010.0,101000.0,23.08175152]
["bitfinex","BTCUSD",1762279356270,3.91865162,101010.0,101000.0,22.83434689]
["bitfinex","BTCUSD",1762279356455,3.94265162,101010.0,101000.0,22.59158124]
["bitfinex","BTCUSD",1762279356633,3.94265162,101010.0,101000.0,22.32480601]
["bitfinex","BTCUSD",1762279357038,3.94265162,101010.0,101000.0,22.04679584]
["bitfinex","BTCUSD",1762279357239,3.94265162,101010.0,101000.0,21.78450097]
["bitfinex","BTCUSD",1762279357421,3.95422272,101010.0,101000.0,21.56218075]
["bitfinex","BTCUSD",1762279357612,3.94265162,101010.0,101000.0,21.29469909]
["bitfinex","BTCUSD",1762279358049,3.94265162,101010.0,101000.0,21.07247804]
["bitfinex","BTCUSD",1762279358229,3.94265162,101010.0,101000.0,20.85007366]
["bitfinex","BTCUSD",1762279358656,3.94265162,101010.0,101000.0,20.4896344]
["bitfinex","BTCUSD",1762279359181,3.88246934,101010.0,101000.0,20.4896344]
["bitfinex","BTCUSD",1762279359427,3.94265162,101010.0,101000.0,20.03958911]
["bitfinex","BTCUSD",1762279359585,3.94265162,101010.0,101000.0,19.82134781]
["bitfinex","BTCUSD",1762279359786,3.95442676,101010.0,101000.0,19.82134781]
["bitfinex","BTCUSD",1762279359997,3.95442676,101010.0,101000.0,19.53671562]
["bitfinex","BTCUSD",1762279360738,3.95442676,101010.0,101000.0,19.03433838]
["bitfinex","BTCUSD",1762279360950,4.07231479,101010.0,101000.0,18.61363189]
["bitfinex","BTCUSD",1762279361092,4.0690028,101010.0,101000.0,18.61363189]
["bitfinex","BTCUSD",1762279361494,4.0690028,101010.0,101000.0,18.34081401]
["bitfinex","BTCUSD",1762279361696,3.95142676,101010.0,101000.0,18.0971119]
["bitfinex","BTCUSD",1762279361921,3.95142676,101010.0,101000.0,17.85326927]
["bitfinex","BTCUSD",1762279361922,3.96642675,101010.0,101000.0,17.85326927]
["bitfinex","BTCUSD",1762279362118,3.96642675,101010.0,101000.0,17.64944159]
["bitfinex","BTCUSD",1762279362320,3.97142674,101010.0,101000.0,17.46417911]
["bitfinex","BTCUSD",1762279362525,3.98042674,101010.0,101000.0,17.2752958]
["bitfinex","BTCUSD",1762279362720,3.97042675,101010.0,101000.0,16.90595106]
["bitfinex","BTCUSD",1762279362920,4.06994116,101010.0,101000.0,16.72396786]
["bitfinex","BTCUSD",1762279363199,4.06662917,101010.0,101000.0,16.4616349]
["bitfinex","BTCUSD",1762279363405,4.06662917,101010.0,101000.0,16.27648441]
["bitfinex","BTCUSD",1762279363604,4.06662917,101010.0,101000.0,16.07131532]
["bitfinex","BTCUSD",1762279363825,4.08006314,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279364021,3.97142674,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279364340,3.97842674,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279364559,3.91524448,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279364757,3.92524447,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279364956,3.63092448,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279365784,4.06450053,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279365987,4.01610674,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279366163,4.01310675,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279366369,4.02310674,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279366759,4.00410675,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279367174,3.98710676,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279367629,3.99610676,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279367814,3.98710676,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279368197,3.99400676,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279369195,4.00400675,101010.0,101000.0,15.61082876]
["bitfinex","BTCUSD",1762279369577,4.01400674,101010.0,101000.0,15.15533523]
["bitfinex","BTCUSD",1762279369752,4.1085828,101010.0,101000.0,15.15533523]
["bitfinex","BTCUSD",1762279369890,4.1085828,101010.0,101000.0,14.76854341]
["bitfinex","BTCUSD",1762279370094,4.1015828,101010.0,101000.0,14.57793045]
["bitfinex","BTCUSD",1762279370398,4.2057828,101010.0,101000.0,13.95067805]
["bitfinex","BTCUSD",1762279370642,4.21827418,101010.0,101000.0,13.47694714]
["bitfinex","BTCUSD",1762279370853,4.2057828,101010.0,101000.0,13.47694714]
["bitfinex","BTCUSD",1762279371027,4.2057828,101010.0,101000.0,13.25194379]
["bitfinex","BTCUSD",1762279371229,4.2167828,101010.0,101000.0,12.83565871]
["bitfinex","BTCUSD",1762279371548,4.07034385,101010.0,101000.0,12.83565871]
["bitfinex","BTCUSD",1762279371710,4.11469014,101010.0,101000.0,12.83565871]
["bitfinex","BTCUSD",1762279371911,4.11469014,101010.0,101000.0,11.74653093]
["bitfinex","BTCUSD",1762279373157,4.10469015,101010.0,101000.0,11.74653093]
["bitfinex","BTCUSD",1762279373331,4.11469014,101010.0,101000.0,11.74653093]
["bitfinex","BTCUSD",1762279373530,4.10469015,101010.0,101000.0,11.74653093]
["bitfinex","BTCUSD",1762279373840,4.11469014,101010.0,101000.0,11.74653093]
["bitfinex","BTCUSD",1762279374262,4.01011409,101010.0,101000.0,11.74653093]
["bitfinex","BTCUSD",1762279374485,4.02011408,101010.0,101000.0,11.74653093]
["bitfinex","BTCUSD",1762279375454,4.02011408,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279375842,3.62389182,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279376246,3.67007409,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279376461,3.6600741,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279376584,3.6470741,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279376783,3.6590741,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279377017,3.9990741,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279377297,3.9870741,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279377510,4.00507409,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279377816,4.01507408,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279378025,4.10965014,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279378239,4.10165014,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279378689,4.11165014,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279379741,4.00707408,101010.0,101000.0,11.15744747]
["bitfinex","BTCUSD",1762279380207,4.00066098,101010.0,101000.0,11.15844747]
["bitfinex","BTCUSD",1762279380919,4.00066098,101010.0,101000.0,10.69249247]
["bitfinex","BTCUSD",1762279381143,4.00066098,101010.0,101000.0,10.46861529]
["bitfinex","BTCUSD",1762279381542,4.00066098,101010.0,101000.0,9.8946022]
["bitfinex","BTCUSD",1762279381755,4.09523704,101010.0,101000.0,9.8946022]
["bitfinex","BTCUSD",1762279381964,4.09523704,101010.0,101000.0,9.64403163]
["bitfinex","BTCUSD",1762279382205,4.10523703,101010.0,101000.0,8.0749799]
["bitfinex","BTCUSD",1762279382416,4.10523703,101010.0,101000.0,7.85289085]
["bitfinex","BTCUSD",1762279382626,4.1032147,101010.0,101000.0,7.85289085]
["bitfinex","BTCUSD",1762279382814,4.10633193,101010.0,101000.0,7.85189085]
["bitfinex","BTCUSD",1762279383035,4.06646189,101010.0,101000.0,7.85189085]
["bitfinex","BTCUSD",1762279383311,4.12033193,101010.0,101000.0,7.85189085]
["bitfinex","BTCUSD",1762279383490,4.11033194,101010.0,101000.0,7.85189085]
["bitfinex","BTCUSD",1762279383901,3.64957359,101010.0,101000.0,7.85189085]
["bitfinex","BTCUSD",1762279384121,3.62957361,101010.0,101000.0,7.85189085]
["bitfinex","BTCUSD",1762279384291,3.66575589,101010.0,101000.0,7.85189085]
["bitfinex","BTCUSD",1762279384493,3.64694627,101010.0,101000.0,7.85189085]
["bitfinex","BTCUSD",1762279384719,3.70039116,101010.0,101000.0,7.85189085]
["bitfinex","BTCUSD",1762279384925,3.72467614,101010.0,101000.0,7.78252639]
["bitfinex","BTCUSD",1762279385132,4.06467614,101010.0,101000.0,7.78252639]
["bitfinex","BTCUSD",1762279385312,4.11454617,101010.0,101000.0,7.78252639]
["bitfinex","BTCUSD",1762279385506,4.0368163,101010.0,101000.0,7.78252639]
["bitfinex","BTCUSD",1762279385692,4.02681631,101010.0,101000.0,7.78256639]
["bitfinex","BTCUSD",1762279385887,3.63663403,101010.0,101000.0,7.78256639]
["bitfinex","BTCUSD",1762279386128,3.62663404,101010.0,101000.0,7.78260639]
["bitfinex","BTCUSD",1762279386331,3.63563404,101010.0,101000.0,7.78260639]
["bitfinex","BTCUSD",1762279386683,3.63563404,101010.0,101000.0,7.78264639]
["bitfinex","BTCUSD",1762279386964,3.60976401,101010.0,101000.0,7.78268639]
["bitfinex","BTCUSD",1762279387179,3.94976401,101010.0,101000.0,7.78268639]
["bitfinex","BTCUSD",1762279387408,3.60976401,101010.0,101000.0,7.78272639]
["bitfinex","BTCUSD",1762279387609,3.60976401,101010.0,101000.0,7.78276639]
["bitfinex","BTCUSD",1762279387744,3.60976401,101010.0,101000.0,7.78280639]
["bitfinex","BTCUSD",1762279387950,3.94976401,101010.0,101000.0,7.78280639]
["bitfinex","BTCUSD",1762279388152,3.94976401,101010.0,101000.0,7.78284639]
["bitfinex","BTCUSD",1762279388365,4.08052235,101010.0,101000.0,7.78288639]
["bitfinex","BTCUSD",1762279388565,4.10052233,101010.0,101000.0,7.78292639]
["bitfinex","BTCUSD",1762279388748,4.10052233,101010.0,101000.0,7.22981169]
["bitfinex","BTCUSD",1762279388955,4.16316239,101010.0,101000.0,6.65901564]
["bitfinex","BTCUSD",1762279389152,4.10511781,101010.0,101000.0,5.98898096]
["bitfinex","BTCUSD",1762279389414,4.10511781,101010.0,101000.0,4.54153831]
["bitfinex","BTCUSD",1762279389415,4.15416239,101010.0,101000.0,4.54153831]
["bitfinex","BTCUSD",1762279389622,4.16816239,101010.0,101000.0,4.00827309]
["bitfinex","BTCUSD",1762279389833,4.09911783,101010.0,101000.0,4.00827309]
["bitfinex","BTCUSD",1762279390039,4.15416239,101010.0,101000.0,3.75750059]
["bitfinex","BTCUSD",1762279390208,4.17016239,101010.0,101000.0,3.55163709]
["bitfinex","BTCUSD",1762279390408,4.17016239,101010.0,101000.0,3.30624144]
["bitfinex","BTCUSD",1762279390610,4.17016239,101010.0,101000.0,3.10985467]
["bitfinex","BTCUSD",1762279390817,1.21675647,101010.0,101000.0,2.74527965]
["bitfinex","BTCUSD",1762279391041,4.2934703,101010.0,101000.0,1.61124328]
["bitfinex","BTCUSD",1762279391218,4.22660728,101010.0,101000.0,1.30270102]
["bitfinex","BTCUSD",1762279391425,4.26459143,101010.0,101000.0,1.01152438]
["bitfinex","BTCUSD",1762279391623,4.2387214,101010.0,101000.0,1.01152438]
["bitfinex","BTCUSD",1762279391829,4.20472141,101010.0,101000.0,0.98176744]
["bitfinex","BTCUSD",1762279392060,4.1653765,101010.0,101000.0,0.51211751]
["bitfinex","BTCUSD",1762279392262,4.119938,101010.0,101000.0,0.51211751]
["bitfinex","BTCUSD",1762279392468,4.21961192,101010.0,101000.0,0.51211751]
["bitfinex","BTCUSD",1762279392958,4.22087562,101010.0,101000.0,0.51211751]
["bitfinex","BTCUSD",1762279393163,4.21087563,101010.0,101000.0,0.51211751]
["bitfinex","BTCUSD",1762279393336,4.22087562,101010.0,101000.0,0.51211751]
["bitfinex","BTCUSD",1762279393536,4.23087561,101010.0,101000.0,0.51211751]
["bitfinex","BTCUSD",1762279393734,4.19469333,101010.0,101000.0,0.51211751]
["bitfinex","BTCUSD",1762279394038,4.17469335,101010.0,101000.0,0.51211751]
["bitfinex","BTCUSD",1762279394231,4.18469334,101010.0,101000.0,0.51205095]
["bitfinex","BTCUSD",1762279394354,4.19469333,101010.0,101000.0,0.51205095]
["bitfinex","BTCUSD",1762279394560,3.58203938,100990.0,100980.0,0.025747]
["bitfinex","BTCUSD",1762279394776,3.80162281,100990.0,100980.0,1e-08]
["bitfinex","BTCUSD",1762279394993,3.80162281,100990.0,100960.0,0.56384218]
["bitfinex","BTCUSD",1762279394994,3.68043089,100970.0,100960.0,0.55493218]
["bitfinex","BTCUSD",1762279395191,3.75525029,100970.0,100960.0,0.55493218]
["bitfinex","BTCUSD",1762279395416,3.76496029,100970.0,100960.0,0.55493218]
["bitfinex","BTCUSD",1762279395834,3.7549603,100970.0,100960.0,0.55493218]
["bitfinex","BTCUSD",1762279396039,3.85953635,100970.0,100960.0,0.55493218]
["bitfinex","BTCUSD",1762279396239,3.87153635,100970.0,100960.0,0.55493218]
["bitfinex","BTCUSD",1762279396771,3.87153635,100970.0,100960.0,0.06521984]
["bitfinex","BTCUSD",1762279398180,3.86953634,100970.0,100960.0,0.06521984]
["bitfinex","BTCUSD",1762279398409,3.94474422,100970.0,100960.0,1e-08]
["bitfinex","BTCUSD",1762279398541,3.88353634,100970.0,100960.0,1e-08]
["bitfinex","BTCUSD",1762279398750,3.61828051,100960.0,100950.0,0.04010001]
["bitfinex","BTCUSD",1762279398956,3.79237597,100960.0,100950.0,0.04010001]
["bitfinex","BTCUSD",1762279399160,3.76837597,100960.0,100950.0,0.04010001]
["bitfinex","BTCUSD",1762279399347,3.81076786,100960.0,100950.0,0.04010001]
["bitfinex","BTCUSD",1762279399858,3.82276786,100960.0,100950.0,0.04110001]
["bitfinex","BTCUSD",1762279400052,3.7191918,100960.0,100950.0,0.04110001]
["bitfinex","BTCUSD",1762279401419,3.75406183,100960.0,100950.0,0.04110001]
["bitfinex","BTCUSD",1762279401635,3.7041918,100960.0,100950.0,0.04110001]
["bitfinex","BTCUSD",1762279401832,3.7281918,100960.0,100950.0,0.04235888]
["bitfinex","BTCUSD",1762279402635,3.71819181,100960.0,100950.0,0.04235888]
["bitfinex","BTCUSD",1762279402802,3.82276786,100960.0,100950.0,0.04235888]
["bitfinex","BTCUSD",1762279403015,3.28250954,100960.0,100950.0,0.04235888]
["bitfinex","BTCUSD",1762279403216,3.08441129,100960.0,100950.0,0.24230888]
["bitfinex","BTCUSD",1762279403421,3.10529129,100960.0,100950.0,0.24230888]
["bitfinex","BTCUSD",1762279403645,0.12929129,100960.0,100950.0,0.24230888]
["bitfinex","BTCUSD",1762279403901,0.10529129,100960.0,100950.0,0.24230888]
["bitfinex","BTCUSD",1762279404098,0.10529129,100960.0,100950.0,0.26655977]
["bitfinex","BTCUSD",1762279404259,0.1046727,100960.0,100950.0,0.26655977]
["bitfinex","BTCUSD",1762279404462,0.0926727,100960.0,100950.0,0.26555977]
["bitfinex","BTCUSD",1762279404667,0.09867132,100960.0,100950.0,0.26655977]
["bitfinex","BTCUSD",1762279404934,0.08027246,100960.0,100950.0,0.26655977]
["bitfinex","BTCUSD",1762279405264,0.03539246,100960.0,100950.0,0.26655977]
["bitfinex","BTCUSD",1762279405484,0.02939246,100960.0,100950.0,0.26555977]
["bitfinex","BTCUSD",1762279406059,0.01204616,100960.0,100950.0,0.26659977]
["bitfinex","BTCUSD",1762279406233,0.04018228,100960.0,100950.0,0.26659977]
["bitfinex","BTCUSD",1762279406441,0.0253463,100960.0,100950.0,0.26659977]
["bitfinex","BTCUSD",1762279406682,0.004,100960.0,100950.0,0.26663977]
["bitfinex","BTCUSD",1762279406883,0.004,100960.0,100950.0,0.24242888]
["bitfinex","BTCUSD",1762279406884,0.01204273,100960.0,100950.0,0.24242888]
["bitfinex","BTCUSD",1762279407091,0.06957131,100960.0,100950.0,0.24246888]
["bitfinex","BTCUSD",1762279407507,0.08396068,100960.0,100950.0,0.14194888]
["bitfinex","BTCUSD",1762279407718,0.08396068,100960.0,100950.0,0.14198888]
["bitfinex","BTCUSD",1762279407940,0.37515098,100960.0,100950.0,0.08105888]
["bitfinex","BTCUSD",1762279408131,0.37815098,100960.0,100950.0,0.08205888]
["bitfinex","BTCUSD",1762279408353,0.10796068,100960.0,100950.0,0.08105888]
["bitfinex","BTCUSD",1762279408771,0.11296068,100960.0,100950.0,0.08205888]
["bitfinex","BTCUSD",1762279409177,0.11296068,100960.0,100950.0,0.08105888]
["bitfinex","BTCUSD",1762279409178,0.10796068,100960.0,100950.0,0.08105888]
["bitfinex","BTCUSD",1762279409384,0.31505893,100960.0,100950.0,0.08205888]
["bitfinex","BTCUSD",1762279409590,3.42743919,100960.0,100950.0,0.03255888]
["bitfinex","BTCUSD",1762279409943,3.11696068,100960.0,100950.0,0.03255888]
["bitfinex","BTCUSD",1762279410373,3.45696068,100960.0,100950.0,0.03255888]
["bitfinex","BTCUSD",1762279410573,3.45696068,100960.0,100950.0,0.09248888]
["bitfinex","BTCUSD",1762279410574,3.44796068,100960.0,100950.0,0.09248888]
["bitfinex","BTCUSD",1762279410955,0.3987784,100960.0,100950.0,0.24250888]
["bitfinex","BTCUSD",1762279411191,0.04038903,100960.0,100950.0,0.24250888]
["bitfinex","BTCUSD",1762279411412,0.07657131,100960.0,100950.0,0.24250888]
["bitfinex","BTCUSD",1762279412124,0.45895261,100960.0,100950.0,0.24250888]
["bitfinex","BTCUSD",1762279412381,0.43495261,100960.0,100950.0,0.24250888]
["bitfinex","BTCUSD",1762279412988,0.09495261,100960.0,100950.0,0.24250888]
["bitfinex","BTCUSD",1762279413577,0.43495261,100960.0,100950.0,0.24250888]
["bitfinex","BTCUSD",1762279413781,0.63305086,100960.0,100950.0,0.14298888]
["bitfinex","BTCUSD",1762279413986,3.65705086,100960.0,100950.0,0.08205888]
["bitfinex","BTCUSD",1762279414190,3.43495261,100960.0,100950.0,0.08205888]
["bitfinex","BTCUSD",1762279414393,3.43495261,100960.0,100950.0,0.24448888]
["bitfinex","BTCUSD",1762279414561,0.09495261,100960.0,100950.0,0.24348888]
["bitfinex","BTCUSD",1762279414917,0.08395261,100960.0,100950.0,0.24348888]
["bitfinex","BTCUSD",1762279415118,0.09195261,100960.0,100950.0,0.24348888]
["bitfinex","BTCUSD",1762279415319,0.08395261,100960.0,100950.0,0.24348888]
["bitfinex","BTCUSD",1762279415662,0.09195261,100960.0,100950.0,0.24348888]
["bitfinex","BTCUSD",1762279415859,0.08395261,100960.0,100950.0,0.24348888]
["bitfinex","BTCUSD",1762279416069,3.08395261,100960.0,100950.0,0.07670888]
["bitfinex","BTCUSD",1762279416306,3.29005086,100960.0,100950.0,0.14227888]
["bitfinex","BTCUSD",1762279416480,3.11595261,100960.0,100950.0,0.07670888]
["bitfinex","BTCUSD",1762279416687,3.38942089,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279416894,3.70355086,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279417146,3.50545261,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279417351,3.65405086,100960.0,100950.0,0.06670888]
["bitfinex","BTCUSD",1762279417473,3.65405086,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279417685,3.70355086,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279417934,3.65405086,100960.0,100950.0,0.06670888]
["bitfinex","BTCUSD",1762279418658,3.45595261,100960.0,100950.0,0.06670888]
["bitfinex","BTCUSD",1762279418871,3.43195261,100960.0,100950.0,0.22913888]
["bitfinex","BTCUSD",1762279419011,3.43195261,100960.0,100950.0,0.13227888]
["bitfinex","BTCUSD",1762279419213,3.45595261,100960.0,100950.0,0.22913888]
["bitfinex","BTCUSD",1762279419644,3.43195261,100960.0,100950.0,0.13227888]
["bitfinex","BTCUSD",1762279419846,3.45595261,100960.0,100950.0,0.06670888]
["bitfinex","BTCUSD",1762279420228,3.63005086,100960.0,100950.0,0.06670888]
["bitfinex","BTCUSD",1762279420632,3.65405086,100960.0,100950.0,0.06670888]
["bitfinex","BTCUSD",1762279420971,3.43195261,100960.0,100950.0,0.06670888]
["bitfinex","BTCUSD",1762279421314,3.63005086,100960.0,100950.0,0.13227888]
["bitfinex","BTCUSD",1762279421464,3.43195261,100960.0,100950.0,0.06670888]
["bitfinex","BTCUSD",1762279421670,3.45595261,100960.0,100950.0,0.13227888]
["bitfinex","BTCUSD",1762279421832,3.43195261,100960.0,100950.0,0.06670888]
["bitfinex","BTCUSD",1762279422039,3.63005086,100960.0,100950.0,0.13227888]
["bitfinex","BTCUSD",1762279422247,3.43195261,100960.0,100950.0,0.22913888]
["bitfinex","BTCUSD",1762279423113,3.43195261,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279423114,3.82399695,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279423422,3.70355086,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279424281,3.65454086,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279424679,3.64654086,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279424876,3.69555086,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279425093,3.70555086,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279425306,3.79012692,100960.0,100950.0,0.02155888]
["bitfinex","BTCUSD",1762279425503,3.42395261,100960.0,100950.0,0.06670888]
["bitfinex","BTCUSD",1762279425824,3.45595261,100960.0,100950.0,0.22913888]
["bitfinex","BTCUSD",1762279426030,3.65405086,100960.0,100950.0,0.06670888]
["bitfinex","BTCUSD",1762279426224,3.65503086,100960.0,100950.0,0.03135614]
["bitfinex","BTCUSD",1762279426430,3.70356086,100960.0,100950.0,0.03135614]
["bitfinex","BTCUSD",1762279426956,0.03618228,100930.0,100900.0,1.05154551]
["bitfinex","BTCUSD",1762279427123,0.05752858,100930.0,100900.0,1.05154551]
["bitfinex","BTCUSD",1762279427327,0.03618228,100930.0,100920.0,0.06557]
["bitfinex","BTCUSD",1762279428157,0.03866855,100930.0,100920.0,0.06557]
["bitfinex","BTCUSD",1762279428538,0.03666855,100930.0,100920.0,0.06557]
["bitfinex","BTCUSD",1762279428769,0.04066855,100930.0,100920.0,0.072127]
["bitfinex","BTCUSD",1762279429381,0.04066855,100930.0,100920.0,0.072167]
["bitfinex","BTCUSD",1762279429590,0.00448627,100930.0,100920.0,0.85049571]
["bitfinex","BTCUSD",1762279429793,0.04472,100970.0,100930.0,0.08688]
["bitfinex","BTCUSD",1762279430014,0.04472,100970.0,100960.0,0.11072]
["bitfinex","BTCUSD",1762279430015,0.09510626,100970.0,100960.0,0.11072]
["bitfinex","BTCUSD",1762279430148,0.07110626,100970.0,100960.0,0.11072]
["bitfinex","BTCUSD",1762279430357,0.11920626,100970.0,100960.0,0.04515]
["bitfinex","BTCUSD",1762279430778,3.0,100960.0,100950.0,0.04515]
["bitfinex","BTCUSD",1762279430984,0.34802748,100960.0,100950.0,0.04515]
["bitfinex","BTCUSD",1762279431163,0.03618228,100940.0,100930.0,0.11831602]
["bitfinex","BTCUSD",1762279432207,0.40242693,100940.0,100930.0,0.00014602]
["bitfinex","BTCUSD",1762279432363,3.76842693,100940.0,100930.0,0.00014602]
["bitfinex","BTCUSD",1762279432587,3.56828943,100940.0,100930.0,0.00014602]
["bitfinex","BTCUSD",1762279432785,3.76642693,100940.0,100930.0,0.00014602]
["bitfinex","BTCUSD",1762279433214,3.86100299,100940.0,100930.0,0.00014602]
["bitfinex","BTCUSD",1762279434491,3.86500299,100940.0,100930.0,0.00114602]
["bitfinex","BTCUSD",1762279434695,3.86100299,100940.0,100930.0,0.00014602]
["bitfinex","BTCUSD",1762279435172,3.86700299,100940.0,100930.0,0.00114602]
["bitfinex","BTCUSD",1762279435564,3.77242693,100940.0,100930.0,0.00114602]
["bitfinex","BTCUSD",1762279436575,3.77242693,100940.0,100920.0,0.00028]
["bitfinex","BTCUSD",1762279436576,0.57433941,100930.0,100920.0,0.00028]
["bitfinex","BTCUSD",1762279436757,3.77974236,100930.0,100920.0,0.00028]
["bitfinex","BTCUSD",1762279437295,3.80374236,100930.0,100920.0,0.00028]
["bitfinex","BTCUSD",1762279437495,3.76906235,100930.0,100920.0,0.00028]
["bitfinex","BTCUSD",1762279437676,3.60558523,100930.0,100920.0,0.00028]
["bitfinex","BTCUSD",1762279438637,3.81374236,100930.0,100920.0,0.00128]
["bitfinex","BTCUSD",1762279438952,0.34,100910.0,100890.0,0.18180845]
["bitfinex","BTCUSD",1762279439069,0.03618228,100900.0,100890.0,0.20660772]
["bitfinex","BTCUSD",1762279439273,0.03618228,100900.0,100890.0,0.11532772]
["bitfinex","BTCUSD",1762279439493,0.03618228,100900.0,100890.0,0.17926772]
["bitfinex","BTCUSD",1762279439694,0.03618228,100900.0,100890.0,0.18077965]
["bitfinex","BTCUSD",1762279439899,0.04472,100910.0,100890.0,0.94526901]
["bitfinex","BTCUSD",1762279440117,0.08090228,100910.0,100900.0,0.15522]
["bitfinex","BTCUSD",1762279440295,0.08090228,100910.0,100900.0,0.24959571]
["bitfinex","BTCUSD",1762279440690,0.08090228,100910.0,100900.0,0.92280507]
["bitfinex","BTCUSD",1762279440691,0.04472,100910.0,100900.0,0.92280507]
["bitfinex","BTCUSD",1762279440892,0.0493458,100930.0,100900.0,0.24959571]
["bitfinex","BTCUSD",1762279441097,0.0493458,100930.0,100910.0,0.04821]
["bitfinex","BTCUSD",1762279441098,0.73455718,100930.0,100910.0,0.04821]
["bitfinex","BTCUSD",1762279441282,0.03618228,100920.0,100910.0,0.13949]
["bitfinex","BTCUSD",1762279441713,0.03618228,100920.0,100910.0,0.04821]
["bitfinex","BTCUSD",1762279441906,3.0,100910.0,100890.0,0.11519772]
["bitfinex","BTCUSD",1762279442106,0.03618228,100900.0,100890.0,0.20647772]
["bitfinex","BTCUSD",1762279442307,0.03618228,100900.0,100890.0,0.15433845]
["bitfinex","BTCUSD",1762279442513,0.06018228,100900.0,100890.0,0.09039845]
["bitfinex","BTCUSD",1762279442837,3.63418844,100900.0,100890.0,0.09039845]
["bitfinex","BTCUSD",1762279443044,3.79900487,100900.0,100890.0,0.09039845]
["bitfinex","BTCUSD",1762279443485,3.77313484,100900.0,100890.0,0.09039845]
["bitfinex","BTCUSD",1762279443850,3.8677109,100900.0,100890.0,0.09039845]
["bitfinex","BTCUSD",1762279444175,3.66949485,100900.0,100890.0,0.09039845]
["bitfinex","BTCUSD",1762279444403,3.57991879,100900.0,100890.0,0.09039845]
["bitfinex","BTCUSD",1762279444776,3.57991879,100900.0,100890.0,0.24561845]
["bitfinex","BTCUSD",1762279444777,0.45802879,100900.0,100890.0,0.24561845]
["bitfinex","BTCUSD",1762279444988,0.43691239,100900.0,100890.0,0.15433845]
["bitfinex","BTCUSD",1762279445190,0.43691239,100900.0,100890.0,0.09039845]
["bitfinex","BTCUSD",1762279445191,0.48569239,100900.0,100890.0,0.09039845]
["bitfinex","BTCUSD",1762279445400,3.65050498,100900.0,100890.0,0.09039845]
["bitfinex","BTCUSD",1762279445818,3.50789498,100900.0,100890.0,0.09191038]
["bitfinex","BTCUSD",1762279446024,0.50789498,100900.0,100890.0,0.09191038]
["bitfinex","BTCUSD",1762279446237,3.65049846,100900.0,100890.0,0.09191038]
["bitfinex","BTCUSD",1762279446465,0.62462843,100900.0,100890.0,0.09191038]
["bitfinex","BTCUSD",1762279446675,0.53079843,100900.0,100890.0,0.09191038]
["bitfinex","BTCUSD",1762279446882,3.86583532,100900.0,100890.0,0.09191038]
["bitfinex","BTCUSD",1762279447082,3.89784327,100900.0,100890.0,0.09191038]
["bitfinex","BTCUSD",1762279447929,3.83085243,100900.0,100890.0,0.09191038]
["bitfinex","BTCUSD",1762279448156,3.83085243,100900.0,100890.0,0.08691038]
["bitfinex","BTCUSD",1762279448366,3.82585243,100900.0,100890.0,0.08691038]
["bitfinex","BTCUSD",1762279448677,3.63463638,100900.0,100890.0,0.08691038]
["bitfinex","BTCUSD",1762279448920,3.83285243,100900.0,100890.0,0.08691038]
["bitfinex","BTCUSD",1762279449103,3.63463638,100900.0,100890.0,0.08691038]
["bitfinex","BTCUSD",1762279449313,3.83285243,100900.0,100890.0,0.08691038]
["bitfinex","BTCUSD",1762279449473,3.83285243,100900.0,100890.0,0.08591038]
["bitfinex","BTCUSD",1762279450015,3.83285243,100900.0,100890.0,0.08491038]
["bitfinex","BTCUSD",1762279450224,3.83285243,100900.0,100890.0,0.08391038]
["bitfinex","BTCUSD",1762279450410,3.83275243,100900.0,100890.0,0.08291038]
["bitfinex","BTCUSD",1762279450614,3.92732849,100900.0,100890.0,0.08191038]
["bitfinex","BTCUSD",1762279450820,3.92732849,100900.0,100890.0,0.08091038]
["bitfinex","BTCUSD",1762279451021,3.82575243,100900.0,100890.0,0.08091038]
["bitfinex","BTCUSD",1762279451234,3.82575243,100900.0,100890.0,0.07991038]
["bitfinex","BTCUSD",1762279451367,3.82575243,100900.0,100890.0,0.07891038]
["bitfinex","BTCUSD",1762279451368,3.83575243,100900.0,100890.0,0.07891038]
["bitfinex","BTCUSD",1762279451594,3.83575243,100900.0,100890.0,0.07791038]
["bitfinex","BTCUSD",1762279451803,3.85413738,100900.0,100890.0,0.07691038]
["bitfinex","BTCUSD",1762279452206,3.85413738,100900.0,100890.0,0.07591038]
["bitfinex","BTCUSD",1762279452409,3.85413738,100900.0,100870.0,0.4915978]
["bitfinex","BTCUSD",1762279452613,3.85413738,100900.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762279452614,0.37759228,100870.0,100790.0,0.024]
["bitfinex","BTCUSD",1762279452823,0.37759228,100870.0,100790.0,0.023]
["bitfinex","BTCUSD",1762279452824,0.03618228,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1762279453484,0.22912231,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1762279453720,0.37781048,100800.0,100790.0,0.023]
["bitfinex","BTCUSD",1762279453936,0.22926782,100800.0,100790.0,0.018]
["bitfinex","BTCUSD",1762279454167,0.00014551,100800.0,100790.0,0.17322]
["bitfinex","BTCUSD",1762279454387,0.03632779,100800.0,100790.0,0.17322]
["bitfinex","BTCUSD",1762279454599,0.00814551,100800.0,100790.0,0.17322]
["bitfinex","BTCUSD",1762279454835,0.00014551,100800.0,100790.0,0.21842]
["bitfinex","BTCUSD",1762279455051,0.00014551,100800.0,100790.0,0.79386331]
["bitfinex","BTCUSD",1762279455491,0.00014551,100800.0,100790.0,0.74857405]
["bitfinex","BTCUSD",1762279455699,0.02107173,100830.0,100790.0,0.80377404]
["bitfinex","BTCUSD",1762279455910,3.01080682,100840.0,100820.0,0.06394]
["bitfinex","BTCUSD",1762279456109,3.01080682,100840.0,100790.0,0.028397]
["bitfinex","BTCUSD",1762279456110,3.34,100820.0,100790.0,0.10967701]
["bitfinex","BTCUSD",1762279456317,0.44359003,100800.0,100790.0,0.01839701]
["bitfinex","BTCUSD",1762279456528,3.719635,100800.0,100790.0,0.01839701]
["bitfinex","BTCUSD",1762279456762,3.719635,100800.0,100790.0,0.01639701]
["bitfinex","BTCUSD",1762279456763,3.76356497,100800.0,100790.0,0.01639701]
["bitfinex","BTCUSD",1762279456983,3.80861538,100800.0,100790.0,0.01639701]
["bitfinex","BTCUSD",1762279457184,3.78756497,100800.0,100790.0,0.01639701]
["bitfinex","BTCUSD",1762279457590,3.81559287,100800.0,100790.0,0.01639701]
["bitfinex","BTCUSD",1762279457822,3.80859287,100800.0,100790.0,0.01639701]
["bitfinex","BTCUSD",1762279458030,3.8344629,100800.0,100790.0,0.01639701]
["bitfinex","BTCUSD",1762279458243,3.62448469,100790.0,100780.0,0.02]
["bitfinex","BTCUSD",1762279458476,3.76939186,100790.0,100780.0,0.02]
["bitfinex","BTCUSD",1762279458679,3.71952183,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279458886,3.76939186,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279459719,3.81487186,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279460340,3.84586136,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279460546,3.84286137,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279460740,3.84586136,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279460942,3.9209729,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279461203,3.9319729,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279461476,3.84686137,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279461681,3.85686136,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279461906,3.82138135,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279462114,3.86702135,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279462696,3.94327128,100790.0,100780.0,0.02277565]
["bitfinex","BTCUSD",1762279462895,3.60832208,100780.0,100770.0,0.025]
["bitfinex","BTCUSD",1762279463100,3.76619159,100780.0,100770.0,0.025]
["bitfinex","BTCUSD",1762279463316,3.73250386,100780.0,100770.0,0.025]
["bitfinex","BTCUSD",1762279463486,3.82809389,100780.0,100770.0,0.025]
["bitfinex","BTCUSD",1762279464271,3.84109389,100780.0,100770.0,0.025]
["bitfinex","BTCUSD",1762279464606,3.84109389,100780.0,100770.0,0.01982647]
["bitfinex","BTCUSD",1762279465024,3.79191161,100780.0,100770.0,0.01982647]
["bitfinex","BTCUSD",1762279465243,3.78614369,100780.0,100770.0,0.01982647]
["bitfinex","BTCUSD",1762279465480,3.84601371,100780.0,100770.0,0.01982647]
["bitfinex","BTCUSD",1762279465694,3.85501371,100780.0,100770.0,0.01982647]
["bitfinex","BTCUSD",1762279466118,3.84501372,100780.0,100770.0,0.01982647]
["bitfinex","BTCUSD",1762279466674,3.07877937,100780.0,100770.0,0.01982647]
["bitfinex","BTCUSD",1762279466874,3.19824986,100780.0,100770.0,0.01982647]
["bitfinex","BTCUSD",1762279467048,3.38987003,100770.0,100760.0,0.58177229]
["bitfinex","BTCUSD",1762279467285,3.39778986,100770.0,100760.0,0.58177229]
["bitfinex","BTCUSD",1762279468145,3.54524986,100770.0,100760.0,0.58177229]
["bitfinex","BTCUSD",1762279468343,3.57351231,100770.0,100760.0,0.58177229]
["bitfinex","BTCUSD",1762279468753,3.77198407,100770.0,100760.0,0.58177229]
["bitfinex","BTCUSD",1762279468965,3.80079413,100770.0,100760.0,0.58177229]
["bitfinex","BTCUSD",1762279469106,3.80079413,100770.0,100760.0,0.58227733]
["bitfinex","BTCUSD",1762279469508,3.7966841,100770.0,100760.0,0.58227733]
["bitfinex","BTCUSD",1762279469708,3.80968408,100770.0,100760.0,0.58227733]
["bitfinex","BTCUSD",1762279469925,3.85955411,100770.0,100760.0,0.58227733]
["bitfinex","BTCUSD",1762279470175,3.83268409,100770.0,100760.0,0.58227733]
["bitfinex","BTCUSD",1762279470390,3.84268408,100770.0,100760.0,0.58227733]
["bitfinex","BTCUSD",1762279470612,3.83268409,100770.0,100760.0,0.58227733]
["bitfinex","BTCUSD",1762279470814,3.84268408,100770.0,100760.0,0.58227733]
["bitfinex","BTCUSD",1762279471017,3.83268409,100770.0,100760.0,0.58227733]
["bitfinex","BTCUSD",1762279471161,3.78692409,100770.0,100760.0,0.58227733]
["bitfinex","BTCUSD",1762279471389,3.83268409,100770.0,100760.0,0.58231733]
["bitfinex","BTCUSD",1762279471543,3.21903006,100770.0,100760.0,0.58231733]
["bitfinex","BTCUSD",1762279471772,3.41750182,100770.0,100760.0,0.58231733]
["bitfinex","BTCUSD",1762279471971,3.51327006,100770.0,100760.0,0.58235733]
["bitfinex","BTCUSD",1762279472210,3.75754182,100770.0,100760.0,0.58239733]
["bitfinex","BTCUSD",1762279472422,3.7937241,100770.0,100760.0,0.58239733]
["bitfinex","BTCUSD",1762279472623,3.80372409,100770.0,100760.0,0.58243733]
["bitfinex","BTCUSD",1762279473096,3.81872409,100770.0,100760.0,0.58243733]
["bitfinex","BTCUSD",1762279473653,3.81360983,100770.0,100760.0,0.58247733]
["bitfinex","BTCUSD",1762279474051,3.79360985,100770.0,100760.0,0.58247733]
["bitfinex","BTCUSD",1762279474273,3.76842757,100770.0,100760.0,0.58247733]
["bitfinex","BTCUSD",1762279474481,3.4632976,100770.0,100760.0,0.58247733]
["bitfinex","BTCUSD",1762279475118,3.61782584,100770.0,100760.0,0.58247733]
["bitfinex","BTCUSD",1762279475251,3.61782584,100770.0,100760.0,0.58147733]
["bitfinex","BTCUSD",1762279475645,3.8162976,100770.0,100760.0,0.58047733]
["bitfinex","BTCUSD",1762279475842,3.8162976,100770.0,100760.0,0.57947733]
["bitfinex","BTCUSD",1762279475843,3.76642757,100770.0,100760.0,0.57947733]
["bitfinex","BTCUSD",1762279476048,3.83947988,100770.0,100760.0,0.57947733]
["bitfinex","BTCUSD",1762279476334,3.83947988,100770.0,100760.0,0.57847733]
["bitfinex","BTCUSD",1762279476564,3.85047988,100770.0,100760.0,0.57747733]
["bitfinex","BTCUSD",1762279476836,3.65200812,100770.0,100760.0,0.57647733]
["bitfinex","BTCUSD",1762279477065,3.54183584,100770.0,100760.0,0.57647733]
["bitfinex","BTCUSD",1762279477331,3.13536584,100770.0,100760.0,0.64103733]
["bitfinex","BTCUSD",1762279477548,3.08956584,100770.0,100760.0,0.57547733]
["bitfinex","BTCUSD",1762279477773,0.08968009,100770.0,100760.0,0.57447733]
["bitfinex","BTCUSD",1762279477997,0.08176507,100770.0,100760.0,0.71410733]
["bitfinex","BTCUSD",1762279478218,0.06087003,100770.0,100760.0,0.71310733]
["bitfinex","BTCUSD",1762279478436,0.08984307,100770.0,100760.0,0.69989733]
["bitfinex","BTCUSD",1762279478670,0.08984307,100770.0,100760.0,0.62212733]
["bitfinex","BTCUSD",1762279478873,0.08984307,100770.0,100760.0,0.70069733]
["bitfinex","BTCUSD",1762279479076,0.02897304,100770.0,100760.0,0.62112733]
["bitfinex","BTCUSD",1762279479273,0.0940178,100770.0,100760.0,0.62112733]
["bitfinex","BTCUSD",1762279479515,0.12702535,100770.0,100760.0,0.6988206]
["bitfinex","BTCUSD",1762279479722,0.07884307,100770.0,100760.0,0.6988206]
["bitfinex","BTCUSD",1762279479892,0.11502535,100770.0,100760.0,0.6210106]
["bitfinex","BTCUSD",1762279480109,0.07515532,100770.0,100760.0,0.5703606]
["bitfinex","BTCUSD",1762279480256,0.08915532,100770.0,100760.0,0.5693606]
["bitfinex","BTCUSD",1762279480468,0.08915532,100770.0,100760.0,0.6790206]
["bitfinex","BTCUSD",1762279480689,4.34775711,100770.0,100760.0,0.5683606]
["bitfinex","BTCUSD",1762279480885,3.84775711,100770.0,100760.0,0.5683606]
["bitfinex","BTCUSD",1762279481094,3.84775711,100770.0,100760.0,0.5673606]
["bitfinex","BTCUSD",1762279481775,3.84775711,100770.0,100760.0,0.5653606]
["bitfinex","BTCUSD",1762279481998,3.91854104,100770.0,100760.0,0.5653606]
["bitfinex","BTCUSD",1762279482203,3.91854104,100770.0,100760.0,0.51168007]
["bitfinex","BTCUSD",1762279482402,3.9283161,100770.0,100760.0,0.41500082]
["bitfinex","BTCUSD",1762279482824,3.90244607,100770.0,100760.0,0.41500082]
["bitfinex","BTCUSD",1762279483183,3.9867979,100770.0,100760.0,0.41500082]
["bitfinex","BTCUSD",1762279483305,3.92881751,100770.0,100760.0,0.41492804]
["bitfinex","BTCUSD",1762279483511,3.91881752,100770.0,100760.0,0.41292804]
["bitfinex","BTCUSD",1762279484314,3.92881751,100770.0,100760.0,0.41292804]
["bitfinex","BTCUSD",1762279484508,3.9388175,100770.0,100760.0,0.41292804]
["bitfinex","BTCUSD",1762279484722,3.8682585,100770.0,100760.0,0.41292804]
["bitfinex","BTCUSD",1762279484935,3.93889193,100770.0,100760.0,0.41292804]
["bitfinex","BTCUSD",1762279485355,3.95650111,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279485553,3.93897566,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279485805,3.84825852,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279486194,3.85825851,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279486736,3.94050111,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279487088,3.95450111,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279487503,3.89831885,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279487818,3.81007624,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279488174,3.89831885,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279488387,3.93450113,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279488595,3.94450112,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279488802,3.95450111,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279488997,3.89831885,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279489230,3.87994741,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279489426,3.91612969,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279490039,3.92612968,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279490253,3.93612967,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279490828,3.91612969,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279491340,3.95459251,100770.0,100760.0,0.3055577]
["bitfinex","BTCUSD",1762279491544,3.95459251,100770.0,100760.0,0.19818327]
["bitfinex","BTCUSD",1762279492267,3.95459251,100770.0,100760.0,0.18848954]
["bitfinex","BTCUSD",1762279492473,3.95492465,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279492674,3.94492466,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279492879,3.87474239,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279493123,3.83603767,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279493327,3.88221994,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279493490,3.97079469,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279493877,3.98079468,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279494507,3.97079469,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279494912,3.98079468,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279495336,3.97079469,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279496343,3.91508132,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279496543,3.97088131,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279496827,3.94501128,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279497022,3.93501129,100770.0,100760.0,0.10795705]
["bitfinex","BTCUSD",1762279497254,3.93501129,100770.0,100760.0,0.05426914]
["bitfinex","BTCUSD",1762279497469,3.62381928,100760.0,100750.0,0.30437869]
["bitfinex","BTCUSD",1762279497669,3.85217132,100760.0,100750.0,0.30437869]
["bitfinex","BTCUSD",1762279498087,3.8883536,100760.0,100750.0,0.30437869]
["bitfinex","BTCUSD",1762279498298,3.86248357,100760.0,100750.0,0.30437869]
["bitfinex","BTCUSD",1762279499402,3.83930129,100760.0,100750.0,0.30537869]
["bitfinex","BTCUSD",1762279499604,3.87548357,100760.0,100750.0,0.30537869]
["bitfinex","BTCUSD",1762279500634,3.84896862,100760.0,100750.0,0.30537869]
["bitfinex","BTCUSD",1762279500835,0.19851116,100750.0,100740.0,0.00016]
["bitfinex","BTCUSD",1762279501070,3.62460289,100730.0,100720.0,0.99683196]
["bitfinex","BTCUSD",1762279501236,3.76392813,100730.0,100720.0,0.99683196]
["bitfinex","BTCUSD",1762279501429,3.86173813,100730.0,100720.0,0.99683196]
["bitfinex","BTCUSD",1762279501952,3.862225,100730.0,100720.0,0.99683196]
["bitfinex","BTCUSD",1762279502157,3.66367442,100730.0,100720.0,0.99683196]
["bitfinex","BTCUSD",1762279502366,0.44602981,100730.0,100720.0,1.00293196]
["bitfinex","BTCUSD",1762279502568,0.05655211,100730.0,100720.0,1.10117196]
["bitfinex","BTCUSD",1762279503334,0.10642214,100730.0,100720.0,1.10117196]
["bitfinex","BTCUSD",1762279503537,0.13702483,100730.0,100720.0,1.10117196]
["bitfinex","BTCUSD",1762279503944,0.05097252,100730.0,100720.0,1.10117196]
["bitfinex","BTCUSD",1762279504146,0.03997252,100730.0,100720.0,1.88203222]
["bitfinex","BTCUSD",1762279504349,0.07098685,100760.0,100720.0,1.89203221]
["bitfinex","BTCUSD",1762279504570,0.24713841,100800.0,100740.0,0.87962631]
["bitfinex","BTCUSD",1762279504702,0.04987003,100780.0,100760.0,0.00498]
["bitfinex","BTCUSD",1762279504927,0.04987003,100780.0,100750.0,0.02147]
["bitfinex","BTCUSD",1762279504928,0.34,100790.0,100770.0,0.10499]
["bitfinex","BTCUSD",1762279505109,0.04987003,100780.0,100770.0,0.10499]
["bitfinex","BTCUSD",1762279505309,0.25423479,100810.0,100770.0,0.10499]
["bitfinex","BTCUSD",1762279505310,0.01096717,100790.0,100770.0,0.10499]
["bitfinex","BTCUSD",1762279505688,3.04984,100810.0,100800.0,0.05985]
["bitfinex","BTCUSD",1762279506029,0.04987003,100790.0,100780.0,0.14638]
["bitfinex","BTCUSD",1762279506223,0.19841294,100800.0,100780.0,0.04835551]
["bitfinex","BTCUSD",1762279506424,0.04987003,100800.0,100780.0,0.15735551]
["bitfinex","BTCUSD",1762279506646,0.04987003,100800.0,100790.0,0.09909]
["bitfinex","BTCUSD",1762279506848,0.06077217,100800.0,100790.0,0.09909]
["bitfinex","BTCUSD",1762279507054,0.09742003,100790.0,100760.0,0.05103]
["bitfinex","BTCUSD",1762279507255,0.34,100770.0,100750.0,0.05783631]
["bitfinex","BTCUSD",1762279508030,0.03618228,100770.0,100760.0,0.05103]
["bitfinex","BTCUSD",1762279508228,0.03618228,100770.0,100760.0,0.05203]
["bitfinex","BTCUSD",1762279508454,0.024,100780.0,100760.0,0.10306]
["bitfinex","BTCUSD",1762279508660,0.06018228,100780.0,100770.0,0.05103]
["bitfinex","BTCUSD",1762279508871,0.00014607,100790.0,100770.0,0.19982605]
["bitfinex","BTCUSD",1762279509073,0.00014607,100790.0,100780.0,0.05103]
["bitfinex","BTCUSD",1762279509278,0.06032835,100790.0,100780.0,0.05103]
["bitfinex","BTCUSD",1762279509486,0.03632835,100790.0,100770.0,0.05103]
["bitfinex","BTCUSD",1762279509687,0.00014607,100790.0,100780.0,0.05103]
["bitfinex","BTCUSD",1762279509857,0.00014607,100790.0,100780.0,0.83289026]
["bitfinex","BTCUSD",1762279510064,0.0110262,100820.0,100780.0,0.90392024]
["bitfinex","BTCUSD",1762279510264,0.00218332,100830.0,100810.0,0.09525]
["bitfinex","BTCUSD",1762279510626,0.0023295,100830.0,100820.0,0.05103]
["bitfinex","BTCUSD",1762279510990,0.0023295,100830.0,100810.0,0.09525]
["bitfinex","BTCUSD",1762279511196,0.05219953,100830.0,100810.0,0.09525]
["bitfinex","BTCUSD",1762279511418,0.0023295,100830.0,100820.0,0.10206]
["bitfinex","BTCUSD",1762279511551,0.0103295,100830.0,100820.0,0.19982605]
["bitfinex","BTCUSD",1762279511761,0.0023295,100830.0,100820.0,0.19982605]
["bitfinex","BTCUSD",1762279512138,0.0103295,100830.0,100820.0,0.19982605]
["bitfinex","BTCUSD",1762279512363,0.0103295,100830.0,100810.0,0.04422]
["bitfinex","BTCUSD",1762279512564,3.0,100820.0,100810.0,0.04422]
["bitfinex","BTCUSD",1762279512765,0.0103295,100830.0,100820.0,0.05103]
["bitfinex","BTCUSD",1762279512970,0.0103295,100830.0,100820.0,0.83289026]
["bitfinex","BTCUSD",1762279513171,0.0103295,100830.0,100820.0,0.88392026]
["bitfinex","BTCUSD",1762279513438,0.04572354,100860.0,100830.0,0.0407]
["bitfinex","BTCUSD",1762279513643,0.00048708,100860.0,100850.0,0.0407]
["bitfinex","BTCUSD",1762279514056,0.00048708,100860.0,100850.0,0.86326026]
["bitfinex","BTCUSD",1762279514258,0.0004,100880.0,100850.0,0.87326025]
["bitfinex","BTCUSD",1762279514464,0.00054606,100880.0,100870.0,0.13846605]
["bitfinex","BTCUSD",1762279514666,0.0004,100890.0,100870.0,0.8896263]
["bitfinex","BTCUSD",1762279514873,0.0004,100890.0,100880.0,0.83313153]
["bitfinex","BTCUSD",1762279515074,0.0004,100890.0,100880.0,0.83256025]
["bitfinex","BTCUSD",1762279515285,3.04987003,100940.0,100890.0,0.01999998]
["bitfinex","BTCUSD",1762279515507,0.00014604,100940.0,100930.0,0.04059679]
["bitfinex","BTCUSD",1762279515720,0.00014604,100940.0,100930.0,0.08118679]
["bitfinex","BTCUSD",1762279516341,0.00014604,100940.0,100930.0,0.9608131]
["bitfinex","BTCUSD",1762279516547,3.0,100990.0,100960.0,0.78186026]
["bitfinex","BTCUSD",1762279516751,3.0004869,100990.0,100940.0,0.05058999]
["bitfinex","BTCUSD",1762279516960,0.0004869,100990.0,100960.0,0.78186026]
["bitfinex","BTCUSD",1762279517168,0.0004869,100990.0,100970.0,0.78186026]
["bitfinex","BTCUSD",1762279517396,0.0004869,100990.0,100970.0,0.82245026]
["bitfinex","BTCUSD",1762279517605,0.0004869,100990.0,100980.0,0.13835605]
["bitfinex","BTCUSD",1762279517814,0.0004869,100990.0,100980.0,0.92021631]
["bitfinex","BTCUSD",1762279518019,0.21305399,101010.0,100990.0,0.78186026]
["bitfinex","BTCUSD",1762279518234,0.21319996,101010.0,101000.0,0.82245026]
["bitfinex","BTCUSD",1762279518663,0.21319996,101010.0,101000.0,0.83245025]
["bitfinex","BTCUSD",1762279518868,8e-05,101030.0,101000.0,0.83245025]
["bitfinex","BTCUSD",1762279519077,8e-05,101030.0,101020.0,0.09776605]
["bitfinex","BTCUSD",1762279519280,8e-05,101030.0,101010.0,0.05058999]
["bitfinex","BTCUSD",1762279519483,8e-05,101030.0,101010.0,0.04059]
["bitfinex","BTCUSD",1762279519684,3.0,101020.0,101000.0,8e-05]
["bitfinex","BTCUSD",1762279519903,3.0,101020.0,101000.0,0.04071]
["bitfinex","BTCUSD",1762279520111,0.04995003,101030.0,101000.0,0.04075]
["bitfinex","BTCUSD",1762279520316,8e-05,101030.0,101010.0,0.78186026]
["bitfinex","BTCUSD",1762279520491,8e-05,101030.0,101020.0,0.09776605]
["bitfinex","BTCUSD",1762279520692,8e-05,101030.0,101010.0,0.00999999]
["bitfinex","BTCUSD",1762279520898,0.001,101010.0,101000.0,0.88078631]
["bitfinex","BTCUSD",1762279521078,0.001,101010.0,101000.0,0.00016]
["bitfinex","BTCUSD",1762279521277,0.03618228,101020.0,101000.0,0.00016]
["bitfinex","BTCUSD",1762279521479,0.03618228,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1762279521680,3.3299929,101020.0,101010.0,0.00104]
["bitfinex","BTCUSD",1762279521878,3.72193287,101020.0,101010.0,8e-05]
["bitfinex","BTCUSD",1762279522127,0.57418247,101010.0,101000.0,0.00016]
["bitfinex","BTCUSD",1762279522332,3.69744247,101010.0,101000.0,0.00016]
["bitfinex","BTCUSD",1762279522536,3.69844247,101010.0,101000.0,0.00416]
["bitfinex","BTCUSD",1762279522744,3.7193125,101010.0,101000.0,0.00416]
["bitfinex","BTCUSD",1762279522948,3.57518247,101010.0,101000.0,0.00416]
["bitfinex","BTCUSD",1762279523149,0.03718228,101010.0,101000.0,0.00416]
["bitfinex","BTCUSD",1762279523349,0.001,101010.0,101000.0,0.00416]
["bitfinex","BTCUSD",1762279523589,3.0,101010.0,101000.0,0.00016]
["bitfinex","BTCUSD",1762279523790,3.03618228,101010.0,101000.0,0.00016]
["bitfinex","BTCUSD",1762279523981,3.53618228,101010.0,101000.0,0.00016]
["bitfinex","BTCUSD",1762279524204,0.09583003,101020.0,101000.0,0.81120026]
["bitfinex","BTCUSD",1762279524386,8e-05,101030.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762279524532,8e-05,101030.0,101020.0,0.78186026]
["bitfinex","BTCUSD",1762279524734,8e-05,101030.0,101020.0,0.02918]
["bitfinex","BTCUSD",1762279524936,8e-05,101030.0,101010.0,0.12694605]
["bitfinex","BTCUSD",1762279525163,8e-05,101030.0,101020.0,0.02918]
["bitfinex","BTCUSD",1762279525736,8e-05,101030.0,101020.0,0.81104026]
["bitfinex","BTCUSD",1762279525989,8e-05,101030.0,101020.0,0.02918]
["bitfinex","BTCUSD",1762279526188,0.00511523,101030.0,101020.0,0.02918]
["bitfinex","BTCUSD",1762279526391,0.00511523,101030.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762279526713,0.00511523,101030.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279526714,0.19798115,101020.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279526920,3.37618228,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279527044,0.37618228,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279527245,8e-05,101030.0,101000.0,0.81136026]
["bitfinex","BTCUSD",1762279527474,8e-05,101030.0,101020.0,0.78190026]
["bitfinex","BTCUSD",1762279527682,8e-05,101030.0,101020.0,0.02926]
["bitfinex","BTCUSD",1762279527889,0.00108,101030.0,101020.0,0.81112026]
["bitfinex","BTCUSD",1762279528235,8e-05,101030.0,101020.0,0.81116026]
["bitfinex","BTCUSD",1762279528580,0.0004,101050.0,101020.0,0.81116026]
["bitfinex","BTCUSD",1762279528779,0.00054589,101050.0,101030.0,0.12694605]
["bitfinex","BTCUSD",1762279529033,0.34054589,101050.0,101030.0,0.90880631]
["bitfinex","BTCUSD",1762279529253,0.00054589,101050.0,101040.0,0.81104026]
["bitfinex","BTCUSD",1762279529467,0.0004,101070.0,101050.0,0.00999999]
["bitfinex","BTCUSD",1762279529670,0.0004,101070.0,101060.0,0.78186026]
["bitfinex","BTCUSD",1762279530121,0.0004,101070.0,101060.0,0.81050026]
["bitfinex","BTCUSD",1762279530368,3.0,101090.0,101060.0,0.82050025]
["bitfinex","BTCUSD",1762279530587,0.00048641,101090.0,101080.0,0.87962631]
["bitfinex","BTCUSD",1762279530836,0.00048641,101090.0,101080.0,0.90826631]
["bitfinex","BTCUSD",1762279531086,0.00048641,101090.0,101080.0,0.02864]
["bitfinex","BTCUSD",1762279531268,0.00048641,101090.0,101060.0,0.16504604]
["bitfinex","BTCUSD",1762279531269,0.001,101070.0,101060.0,0.16504604]
["bitfinex","BTCUSD",1762279531474,0.34048641,101090.0,101060.0,0.16504604]
["bitfinex","BTCUSD",1762279531685,3.0,101080.0,101060.0,0.15508605]
["bitfinex","BTCUSD",1762279532109,3.0,101080.0,101060.0,0.05732]
["bitfinex","BTCUSD",1762279532311,3.0,101080.0,101060.0,0.12648605]
["bitfinex","BTCUSD",1762279532441,0.34,101080.0,101070.0,0.02864]
["bitfinex","BTCUSD",1762279532851,0.34629093,101080.0,101070.0,0.81050026]
["bitfinex","BTCUSD",1762279533083,0.00629093,101080.0,101070.0,0.02864]
["bitfinex","BTCUSD",1762279533281,0.00048641,101090.0,101070.0,0.83050024]
["bitfinex","BTCUSD",1762279533439,0.00048641,101090.0,101080.0,0.87962631]
["bitfinex","BTCUSD",1762279533668,0.00048641,101090.0,101080.0,0.02864]
["bitfinex","BTCUSD",1762279533902,3.0,101080.0,101060.0,0.93702631]
["bitfinex","BTCUSD",1762279534099,0.03918228,101080.0,101070.0,0.02964]
["bitfinex","BTCUSD",1762279534525,0.03618228,101080.0,101070.0,0.02864]
["bitfinex","BTCUSD",1762279534941,0.06018228,101080.0,101070.0,0.02864]
["bitfinex","BTCUSD",1762279535176,0.28391613,101080.0,101060.0,0.0574]
["bitfinex","BTCUSD",1762279535400,0.03618228,101080.0,101060.0,0.0574]
["bitfinex","BTCUSD",1762279535607,0.03618228,101080.0,101060.0,0.02876]
["bitfinex","BTCUSD",1762279535827,0.28391568,101080.0,101060.0,0.02876]
["bitfinex","BTCUSD",1762279536039,0.03618228,101070.0,101060.0,0.02876]
["bitfinex","BTCUSD",1762279536480,0.03618228,101070.0,101060.0,0.03076]
["bitfinex","BTCUSD",1762279536683,0.03618228,101070.0,101060.0,0.0308]
["bitfinex","BTCUSD",1762279536906,0.06018228,101070.0,101060.0,0.0288]
["bitfinex","BTCUSD",1762279537109,0.08529228,101070.0,101060.0,0.00016]
["bitfinex","BTCUSD",1762279537316,0.08629228,101070.0,101060.0,0.0042]
["bitfinex","BTCUSD",1762279537542,0.62417493,101070.0,101060.0,0.0042]
["bitfinex","BTCUSD",1762279537764,3.73674493,101070.0,101060.0,0.00424]
["bitfinex","BTCUSD",1762279538193,0.37618228,101030.0,101020.0,0.02876]
["bitfinex","BTCUSD",1762279538621,0.34,101030.0,101020.0,0.06164]
["bitfinex","BTCUSD",1762279538866,0.34,101030.0,101020.0,0.07163999]
["bitfinex","BTCUSD",1762279539080,0.34,101030.0,101020.0,0.82062025]
["bitfinex","BTCUSD",1762279539294,0.34,101030.0,101020.0,0.02876]
["bitfinex","BTCUSD",1762279539510,0.34,101030.0,101020.0,0.02890589]
["bitfinex","BTCUSD",1762279539941,0.04592,101050.0,101020.0,0.84364615]
["bitfinex","BTCUSD",1762279540162,0.34756387,101070.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279540163,0.04987003,101070.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279540373,3.0,101060.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279540585,0.03618228,101050.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279540797,0.03618228,101050.0,101030.0,0.82474025]
["bitfinex","BTCUSD",1762279541023,0.03618228,101050.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279541282,0.03718228,101050.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279541496,0.03718228,101050.0,101030.0,0.78186026]
["bitfinex","BTCUSD",1762279541708,0.03718228,101050.0,101040.0,0.13064605]
["bitfinex","BTCUSD",1762279541915,0.001,101050.0,101040.0,0.9225063]
["bitfinex","BTCUSD",1762279542582,0.06992,101080.0,101040.0,0.9225063]
["bitfinex","BTCUSD",1762279542784,0.34135361,101080.0,101050.0,0.78186026]
["bitfinex","BTCUSD",1762279542980,0.43579003,101080.0,101050.0,0.03288]
["bitfinex","BTCUSD",1762279543184,0.03618228,101070.0,101060.0,0.09776605]
["bitfinex","BTCUSD",1762279543396,0.04592,101080.0,101060.0,0.91250631]
["bitfinex","BTCUSD",1762279543829,3.0,101070.0,101050.0,0.78186026]
["bitfinex","BTCUSD",1762279544030,0.04987003,101070.0,101040.0,0.9225863]
["bitfinex","BTCUSD",1762279544235,0.03618228,101070.0,101050.0,0.03388]
["bitfinex","BTCUSD",1762279544439,0.03618228,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1762279544842,0.03618228,101070.0,101060.0,0.09776605]
["bitfinex","BTCUSD",1762279545046,0.03618228,101070.0,101050.0,0.04387999]
["bitfinex","BTCUSD",1762279545336,0.13375228,101070.0,101050.0,0.001]
["bitfinex","BTCUSD",1762279545526,0.03618228,101050.0,101040.0,0.00016]
["bitfinex","BTCUSD",1762279545733,0.03618228,101050.0,101040.0,0.09792605]
["bitfinex","BTCUSD",1762279545891,0.34,101060.0,101040.0,0.91266631]
["bitfinex","BTCUSD",1762279546090,0.37618228,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762279546293,0.03618228,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762279546771,0.03618228,101060.0,101050.0,0.00104]
["bitfinex","BTCUSD",1762279547068,0.38076451,101060.0,101050.0,8e-05]
["bitfinex","BTCUSD",1762279547245,3.74576451,101060.0,101050.0,0.00208]
["bitfinex","BTCUSD",1762279547586,3.73676451,101060.0,101050.0,0.00212]
["bitfinex","BTCUSD",1762279547996,3.53886228,101060.0,101050.0,0.00212]
["bitfinex","BTCUSD",1762279548188,0.40118228,101060.0,101050.0,0.00216]
["bitfinex","BTCUSD",1762279548392,0.03618228,101060.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279548597,0.37618228,101060.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279548804,0.03818228,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279549044,0.42729228,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279549262,0.44229228,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279549821,0.42729228,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279550027,0.08729228,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279550226,0.03818228,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279550847,0.08729228,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279551384,0.03818228,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279551594,0.002,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279551789,0.002,101060.0,101050.0,0.81590026]
["bitfinex","BTCUSD",1762279551992,0.002,101060.0,101050.0,0.82590025]
["bitfinex","BTCUSD",1762279552206,0.002,101060.0,101050.0,0.83590024]
["bitfinex","BTCUSD",1762279552397,0.002,101060.0,101050.0,0.82590025]
["bitfinex","BTCUSD",1762279552614,0.03618228,101080.0,101050.0,0.82490025]
["bitfinex","BTCUSD",1762279552812,0.05752001,101080.0,101060.0,0.09776605]
["bitfinex","BTCUSD",1762279553015,0.05752001,101080.0,101050.0,0.00716]
["bitfinex","BTCUSD",1762279553016,0.44739004,101080.0,101050.0,0.00716]
["bitfinex","BTCUSD",1762279553159,0.48776001,101080.0,101050.0,0.00716]
["bitfinex","BTCUSD",1762279553360,0.68562409,101080.0,101050.0,0.10492605]
["bitfinex","BTCUSD",1762279553569,0.68562409,101080.0,101050.0,0.00716]
["bitfinex","BTCUSD",1762279553570,0.42266228,101060.0,101050.0,0.00716]
["bitfinex","BTCUSD",1762279554739,0.37618228,101060.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279555191,0.34114586,101080.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279555394,0.03618228,101070.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279555584,0.37718228,101060.0,101050.0,0.00316]
["bitfinex","BTCUSD",1762279556113,0.341,101060.0,101050.0,0.85078026]
["bitfinex","BTCUSD",1762279556493,0.00014586,101080.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762279556717,0.00014586,101080.0,101060.0,0.91250631]
["bitfinex","BTCUSD",1762279556904,0.00014586,101080.0,101060.0,0.13064605]
["bitfinex","BTCUSD",1762279557407,0.03632814,101080.0,101060.0,0.13064605]
["bitfinex","BTCUSD",1762279557611,0.14781159,101080.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279557866,0.34,101070.0,101050.0,0.09792605]
["bitfinex","BTCUSD",1762279557990,0.36124345,101070.0,101050.0,0.10092605]
["bitfinex","BTCUSD",1762279558195,0.03718228,101060.0,101050.0,0.00316]
["bitfinex","BTCUSD",1762279558446,0.08266228,101060.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279558879,0.08266228,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279558880,0.44394483,101060.0,101050.0,0.00116]
["bitfinex","BTCUSD",1762279559089,0.59640483,101060.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279559298,0.50616483,101060.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279559500,0.79430706,101060.0,101050.0,0.00016]
["bitfinex","BTCUSD",1762279559801,0.79430706,101060.0,101050.0,0.00516]
["bitfinex","BTCUSD",1762279560117,0.53116483,101060.0,101050.0,0.00516]
["bitfinex","BTCUSD",1762279560321,3.79530706,101060.0,101050.0,0.00516]
["bitfinex","BTCUSD",1762279560548,0.5741041,101050.0,101040.0,0.00016]
["bitfinex","BTCUSD",1762279560757,3.73549668,101050.0,101040.0,0.00016]
["bitfinex","BTCUSD",1762279561237,3.70062665,101050.0,101040.0,0.00016]
["bitfinex","BTCUSD",1762279561395,3.50270483,101050.0,101040.0,0.00016]
["bitfinex","BTCUSD",1762279561595,3.39746483,101050.0,101040.0,0.00016]
["bitfinex","BTCUSD",1762279561797,0.39746483,101050.0,101040.0,0.00016]
["bitfinex","BTCUSD",1762279561999,0.39746483,101050.0,101040.0,0.00158292]
["bitfinex","BTCUSD",1762279562000,0.06146483,101050.0,101040.0,0.00158292]
["bitfinex","BTCUSD",1762279562212,0.02528255,101050.0,101040.0,0.04166763]
["bitfinex","BTCUSD",1762279562410,0.02528255,101050.0,101040.0,0.00016]
["bitfinex","BTCUSD",1762279562640,3.31544437,101050.0,101040.0,0.00116]
["bitfinex","BTCUSD",1762279562883,0.37618228,101040.0,101020.0,0.00012]
["bitfinex","BTCUSD",1762279563011,0.03618228,101030.0,101020.0,0.00012]
["bitfinex","BTCUSD",1762279563204,0.10394483,101030.0,101020.0,0.00012]
["bitfinex","BTCUSD",1762279563410,0.21818483,101030.0,101020.0,0.00012]
["bitfinex","BTCUSD",1762279563614,0.39214583,101030.0,101020.0,0.00012]
["bitfinex","BTCUSD",1762279563820,3.73214583,101030.0,101020.0,0.00012]
["bitfinex","BTCUSD",1762279564047,3.78201586,101030.0,101020.0,0.00026589]
["bitfinex","BTCUSD",1762279564664,3.6240525,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279564869,3.49325486,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279565069,3.44338483,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279565408,3.73162502,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279565609,3.78709172,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279566035,3.79209172,101010.0,101000.0,0.00132]
["bitfinex","BTCUSD",1762279566241,3.59409153,101010.0,101000.0,0.00132]
["bitfinex","BTCUSD",1762279566446,3.49825486,101010.0,101000.0,0.00132]
["bitfinex","BTCUSD",1762279566641,3.78649505,101010.0,101000.0,0.00132]
["bitfinex","BTCUSD",1762279566974,3.58849486,101010.0,101000.0,0.00132]
["bitfinex","BTCUSD",1762279567114,3.44338483,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279567315,3.73162502,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279567653,3.81249459,101010.0,101000.0,0.00132]
["bitfinex","BTCUSD",1762279567862,3.81249459,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279567863,3.6144944,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279568080,3.79349505,101010.0,101000.0,0.00132]
["bitfinex","BTCUSD",1762279568475,3.59549486,101010.0,101000.0,0.00132]
["bitfinex","BTCUSD",1762279568682,3.50944255,101010.0,101000.0,0.00132]
["bitfinex","BTCUSD",1762279568891,0.07920255,101010.0,101000.0,0.00132]
["bitfinex","BTCUSD",1762279569115,0.012,101010.0,101000.0,0.71294404]
["bitfinex","BTCUSD",1762279569741,0.04592,101030.0,101000.0,1.30658201]
["bitfinex","BTCUSD",1762279569867,0.04648,101060.0,101020.0,0.09776605]
["bitfinex","BTCUSD",1762279570069,0.09126615,101060.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279570474,0.13774615,101060.0,101020.0,0.14798604]
["bitfinex","BTCUSD",1762279570674,0.13774615,101060.0,101020.0,0.09776605]
["bitfinex","BTCUSD",1762279570675,0.39541986,101060.0,101020.0,0.09776605]
["bitfinex","BTCUSD",1762279570909,3.19792305,101050.0,101020.0,0.09776605]
["bitfinex","BTCUSD",1762279571111,0.34,101030.0,101000.0,0.13855771]
["bitfinex","BTCUSD",1762279571315,0.34,101030.0,101000.0,0.7121957]
["bitfinex","BTCUSD",1762279571316,0.03618228,101020.0,101000.0,0.7121957]
["bitfinex","BTCUSD",1762279571532,0.03618228,101020.0,101010.0,0.04022]
["bitfinex","BTCUSD",1762279572132,0.03618228,101040.0,101000.0,0.7121957]
["bitfinex","BTCUSD",1762279572307,0.03618228,101020.0,101000.0,0.7121957]
["bitfinex","BTCUSD",1762279572513,0.03618228,101020.0,101000.0,0.13855771]
["bitfinex","BTCUSD",1762279572716,0.03618228,101020.0,101000.0,0.09833771]
["bitfinex","BTCUSD",1762279572932,0.03618228,101020.0,101010.0,0.04022]
["bitfinex","BTCUSD",1762279573322,0.04592,101030.0,101010.0,0.04022]
["bitfinex","BTCUSD",1762279573534,0.04592,101030.0,101020.0,0.09776605]
["bitfinex","BTCUSD",1762279573535,0.10330906,101030.0,101020.0,0.09776605]
["bitfinex","BTCUSD",1762279573756,0.03618228,101020.0,101000.0,0.09833771]
["bitfinex","BTCUSD",1762279573957,0.03618228,101020.0,101010.0,0.004]
["bitfinex","BTCUSD",1762279573958,0.25636965,101020.0,101010.0,0.004]
["bitfinex","BTCUSD",1762279574131,0.16703899,101020.0,101010.0,0.004]
["bitfinex","BTCUSD",1762279574366,0.39838906,101020.0,101010.0,0.004]
["bitfinex","BTCUSD",1762279574568,0.37618228,101020.0,101000.0,0.00569891]
["bitfinex","BTCUSD",1762279574770,0.37618228,101020.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762279574987,0.37718228,101020.0,101000.0,0.00457166]
["bitfinex","BTCUSD",1762279575217,0.07085244,101060.0,101010.0,0.71162404]
["bitfinex","BTCUSD",1762279575425,0.04535207,101060.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279575628,0.02694435,101060.0,101050.0,0.00123511]
["bitfinex","BTCUSD",1762279575832,0.05221478,101060.0,101020.0,0.58487309]
["bitfinex","BTCUSD",1762279576035,0.17355946,101060.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762279576234,3.0,101050.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762279576438,0.11144957,101050.0,101010.0,0.09843296]
["bitfinex","BTCUSD",1762279576719,0.001,101020.0,101010.0,0.67340404]
["bitfinex","BTCUSD",1762279576931,0.02120957,101050.0,101010.0,0.67140404]
["bitfinex","BTCUSD",1762279577159,0.37618228,101040.0,101010.0,0.67140404]
["bitfinex","BTCUSD",1762279577293,0.37618228,101040.0,101010.0,0.67240404]
["bitfinex","BTCUSD",1762279577505,0.34,101040.0,101020.0,0.57363799]
["bitfinex","BTCUSD",1762279577710,0.34,101040.0,101010.0,0.67140404]
["bitfinex","BTCUSD",1762279577913,0.001,101020.0,101010.0,0.11376604]
["bitfinex","BTCUSD",1762279578112,0.04596,101070.0,101020.0,0.34999999]
["bitfinex","BTCUSD",1762279578313,0.07290891,101070.0,101050.0,0.67140404]
["bitfinex","BTCUSD",1762279578518,0.06731724,101070.0,101050.0,0.09776605]
["bitfinex","BTCUSD",1762279578897,0.06731724,101070.0,101060.0,0.00098951]
["bitfinex","BTCUSD",1762279578898,0.02135724,101070.0,101060.0,0.00098951]
["bitfinex","BTCUSD",1762279579124,0.00014581,101070.0,101060.0,0.57363799]
["bitfinex","BTCUSD",1762279579326,0.00014581,101070.0,101050.0,0.11776603]
["bitfinex","BTCUSD",1762279579564,0.00014581,101070.0,101050.0,0.10776604]
["bitfinex","BTCUSD",1762279579758,0.00207032,101070.0,101050.0,0.68140403]
["bitfinex","BTCUSD",1762279579954,0.00607032,101070.0,101050.0,0.09776605]
["bitfinex","BTCUSD",1762279580155,0.00607032,101070.0,101060.0,0.00076041]
["bitfinex","BTCUSD",1762279580398,0.00207032,101070.0,101060.0,0.57363799]
["bitfinex","BTCUSD",1762279580605,0.00207032,101070.0,101050.0,0.67240404]
["bitfinex","BTCUSD",1762279580802,0.00607032,101070.0,101050.0,0.67240404]
["bitfinex","BTCUSD",1762279581003,0.00207032,101070.0,101050.0,0.67140404]
["bitfinex","BTCUSD",1762279581495,0.00607032,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1762279581665,0.00207032,101070.0,101050.0,0.67140404]
["bitfinex","BTCUSD",1762279581869,0.00207032,101070.0,101050.0,0.09776605]
["bitfinex","BTCUSD",1762279582220,0.00207032,101070.0,101050.0,0.67140404]
["bitfinex","BTCUSD",1762279582481,0.00207032,101070.0,101060.0,0.57363799]
["bitfinex","BTCUSD",1762279583098,0.00307032,101070.0,101060.0,0.58363798]
["bitfinex","BTCUSD",1762279583325,0.00207032,101070.0,101060.0,0.58363798]
["bitfinex","BTCUSD",1762279583533,0.02121143,101110.0,101070.0,0.20788185]
["bitfinex","BTCUSD",1762279583730,0.00607651,101110.0,101100.0,0.67140404]
["bitfinex","BTCUSD",1762279584372,0.00048641,101110.0,101100.0,0.68140403]
["bitfinex","BTCUSD",1762279584571,0.02161143,101120.0,101110.0,0.00999999]
["bitfinex","BTCUSD",1762279584572,0.0004,101120.0,101110.0,0.00999999]
["bitfinex","BTCUSD",1762279584705,0.0004,101120.0,101110.0,0.59363797]
["bitfinex","BTCUSD",1762279584706,0.00613294,101120.0,101110.0,0.59363797]
["bitfinex","BTCUSD",1762279585325,2.94e-06,101120.0,101110.0,0.59363797]
["bitfinex","BTCUSD",1762279585495,0.0004,101130.0,101110.0,0.59363797]
["bitfinex","BTCUSD",1762279585695,0.0004,101130.0,101120.0,0.68140403]
["bitfinex","BTCUSD",1762279585909,0.0004,101130.0,101120.0,1.25504202]
["bitfinex","BTCUSD",1762279586074,0.0004,101140.0,101130.0,0.59363797]
["bitfinex","BTCUSD",1762279587024,0.0004,101140.0,101130.0,0.01999998]
["bitfinex","BTCUSD",1762279587226,0.0004,101140.0,101130.0,0.00983676]
["bitfinex","BTCUSD",1762279587604,0.3404,101140.0,101130.0,0.00983676]
["bitfinex","BTCUSD",1762279587823,0.36161143,101140.0,101130.0,0.00983676]
["bitfinex","BTCUSD",1762279588107,0.75841184,101140.0,101130.0,0.00983676]
["bitfinex","BTCUSD",1762279588366,0.39779371,101140.0,101130.0,0.00983676]
["bitfinex","BTCUSD",1762279588584,0.3414,101140.0,101130.0,0.01383676]
["bitfinex","BTCUSD",1762279588826,0.32734797,101140.0,101130.0,0.01387676]
["bitfinex","BTCUSD",1762279589093,3.51947231,101140.0,101130.0,0.01387676]
["bitfinex","BTCUSD",1762279589319,0.37758228,101140.0,101130.0,0.01391676]
["bitfinex","BTCUSD",1762279589550,0.46960228,101140.0,101130.0,0.01391676]
["bitfinex","BTCUSD",1762279589812,3.6691063,101140.0,101130.0,0.01395676]
["bitfinex","BTCUSD",1762279590036,3.71797633,101140.0,101130.0,0.00995676]
["bitfinex","BTCUSD",1762279590283,0.34,101110.0,101090.0,0.00992]
["bitfinex","BTCUSD",1762279590533,0.12860228,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1762279590750,3.46860228,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1762279591048,0.37658228,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1762279591243,0.0004,101140.0,101130.0,0.01196]
["bitfinex","BTCUSD",1762279591478,0.0004,101140.0,101130.0,0.00996]
["bitfinex","BTCUSD",1762279591967,0.0014,101140.0,101120.0,0.09776605]
["bitfinex","BTCUSD",1762279592196,0.0014,101140.0,101130.0,0.00996]
["bitfinex","BTCUSD",1762279592431,0.0014,101140.0,101130.0,0.01995999]
["bitfinex","BTCUSD",1762279592930,0.00048,101170.0,101140.0,0.01999998]
["bitfinex","BTCUSD",1762279593334,0.00062575,101170.0,101160.0,0.09776605]
["bitfinex","BTCUSD",1762279593540,0.09292575,101170.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279593753,0.00062575,101170.0,101140.0,0.10632605]
["bitfinex","BTCUSD",1762279594194,0.34062575,101170.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279594424,0.34062575,101170.0,101140.0,0.10632605]
["bitfinex","BTCUSD",1762279594645,0.43292575,101170.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279594901,0.03618228,101160.0,101140.0,0.003]
["bitfinex","BTCUSD",1762279595122,0.34,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1762279595782,0.42416228,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1762279595984,0.47016228,101150.0,101120.0,0.09776605]
["bitfinex","BTCUSD",1762279596192,0.5644716,101150.0,101120.0,0.09776605]
["bitfinex","BTCUSD",1762279596392,0.5644716,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762279596393,0.58646228,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762279596605,0.77007472,101150.0,101120.0,0.09776605]
["bitfinex","BTCUSD",1762279596811,0.81994475,101150.0,101120.0,0.09776605]
["bitfinex","BTCUSD",1762279597010,0.024,101140.0,101120.0,0.09776605]
["bitfinex","BTCUSD",1762279597216,0.77007472,101150.0,101120.0,0.09776605]
["bitfinex","BTCUSD",1762279597433,0.58646228,101150.0,101120.0,0.09776605]
["bitfinex","BTCUSD",1762279597641,0.76018842,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762279597855,0.34,101130.0,101100.0,0.09788605]
["bitfinex","BTCUSD",1762279598100,0.03618228,101120.0,101100.0,0.00012]
["bitfinex","BTCUSD",1762279598353,0.34,101140.0,101110.0,0.09776605]
["bitfinex","BTCUSD",1762279598579,0.03618228,101140.0,101110.0,0.09776605]
["bitfinex","BTCUSD",1762279598819,0.19776731,101130.0,101100.0,0.11976642]
["bitfinex","BTCUSD",1762279599057,0.14217003,101130.0,101100.0,0.09900646]
["bitfinex","BTCUSD",1762279599277,0.12848228,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1762279599548,0.12848228,101130.0,101100.0,0.09900646]
["bitfinex","BTCUSD",1762279599734,0.14348228,101130.0,101100.0,0.09900646]
["bitfinex","BTCUSD",1762279599942,0.14028,101120.0,101100.0,0.00026577]
["bitfinex","BTCUSD",1762279600184,0.04592,101110.0,101100.0,0.00026577]
["bitfinex","BTCUSD",1762279600409,0.17440228,101110.0,101100.0,0.00026577]
["bitfinex","BTCUSD",1762279600619,0.10610228,101110.0,101100.0,0.00026577]
["bitfinex","BTCUSD",1762279600850,0.08210228,101110.0,101100.0,0.00026577]
["bitfinex","BTCUSD",1762279601049,0.14217003,101130.0,101100.0,0.00026577]
["bitfinex","BTCUSD",1762279601279,0.13822,101120.0,101100.0,0.00026577]
["bitfinex","BTCUSD",1762279601513,3.62385668,101110.0,101100.0,0.00026577]
["bitfinex","BTCUSD",1762279601771,0.20772623,101100.0,101050.0,0.01011999]
["bitfinex","BTCUSD",1762279602021,0.58773428,101080.0,101050.0,0.00060641]
["bitfinex","BTCUSD",1762279602251,0.04798,101060.0,101050.0,0.00060641]
["bitfinex","BTCUSD",1762279602480,0.09394,101070.0,101050.0,0.00060641]
["bitfinex","BTCUSD",1762279602704,0.38179003,101080.0,101050.0,0.02900641]
["bitfinex","BTCUSD",1762279602927,3.0,101070.0,101050.0,0.02900641]
["bitfinex","BTCUSD",1762279603413,0.34226987,101080.0,101060.0,0.09776605]
["bitfinex","BTCUSD",1762279603631,0.12848228,101070.0,101050.0,0.00660641]
["bitfinex","BTCUSD",1762279603878,0.17848228,101070.0,101050.0,0.00060641]
["bitfinex","BTCUSD",1762279604084,0.12848228,101070.0,101050.0,0.00060641]
["bitfinex","BTCUSD",1762279604301,0.001,101070.0,101050.0,0.00460641]
["bitfinex","BTCUSD",1762279604709,0.001,101070.0,101050.0,0.00464641]
["bitfinex","BTCUSD",1762279604919,0.001,101070.0,101060.0,0.09776605]
["bitfinex","BTCUSD",1762279605508,0.001,101070.0,101060.0,0.10375266]
["bitfinex","BTCUSD",1762279605712,0.1433,101070.0,101050.0,0.10245246]
["bitfinex","BTCUSD",1762279605930,0.4563,101070.0,101050.0,0.00072641]
["bitfinex","BTCUSD",1762279606118,0.43798,101060.0,101050.0,0.00072641]
["bitfinex","BTCUSD",1762279606281,0.38798,101060.0,101050.0,0.00072641]
["bitfinex","BTCUSD",1762279606640,0.34,101060.0,101050.0,0.00076641]
["bitfinex","BTCUSD",1762279606834,0.34,101060.0,101050.0,0.00476641]
["bitfinex","BTCUSD",1762279607047,0.34,101060.0,101050.0,0.00480641]
["bitfinex","BTCUSD",1762279607245,0.34,101060.0,101050.0,0.00080641]
["bitfinex","BTCUSD",1762279607484,0.06298,101070.0,101050.0,0.00080641]
["bitfinex","BTCUSD",1762279607657,0.38798,101070.0,101050.0,0.01368669]
["bitfinex","BTCUSD",1762279607984,3.0,101060.0,101050.0,0.00084641]
["bitfinex","BTCUSD",1762279608189,3.71638451,101060.0,101050.0,0.00084641]
["bitfinex","BTCUSD",1762279608400,3.66638451,101060.0,101050.0,0.00084641]
["bitfinex","BTCUSD",1762279608603,3.51948228,101060.0,101050.0,0.00684641]
["bitfinex","BTCUSD",1762279608811,3.51948228,101060.0,101050.0,0.03528641]
["bitfinex","BTCUSD",1762279608812,0.001,101060.0,101050.0,0.03528641]
["bitfinex","BTCUSD",1762279609016,0.34,101070.0,101050.0,0.12705246]
["bitfinex","BTCUSD",1762279609628,0.001,101060.0,101050.0,0.13105246]
["bitfinex","BTCUSD",1762279609821,0.34,101070.0,101050.0,0.12705246]
["bitfinex","BTCUSD",1762279610253,0.341,101070.0,101050.0,0.13199162]
["bitfinex","BTCUSD",1762279610462,3.0,101060.0,101050.0,0.12799162]
["bitfinex","BTCUSD",1762279610674,3.0,101060.0,101050.0,0.12705246]
["bitfinex","BTCUSD",1762279610884,3.0,101060.0,101050.0,0.02928641]
["bitfinex","BTCUSD",1762279611096,3.46848228,101060.0,101050.0,0.00088641]
["bitfinex","BTCUSD",1762279611278,3.49248228,101060.0,101050.0,0.00088641]
["bitfinex","BTCUSD",1762279611605,3.40018228,101060.0,101050.0,0.00088641]
["bitfinex","BTCUSD",1762279611726,3.40118228,101060.0,101050.0,0.00788641]
["bitfinex","BTCUSD",1762279611927,3.49348228,101060.0,101050.0,0.00788641]
["bitfinex","BTCUSD",1762279612432,3.46948228,101060.0,101050.0,0.00788641]
["bitfinex","BTCUSD",1762279612632,3.48448228,101060.0,101050.0,0.00788641]
["bitfinex","BTCUSD",1762279613002,3.39118228,101060.0,101050.0,0.00088641]
["bitfinex","BTCUSD",1762279613126,0.03618228,101060.0,101050.0,0.00088641]
["bitfinex","BTCUSD",1762279613547,3.53718228,101060.0,101050.0,0.00588641]
["bitfinex","BTCUSD",1762279613853,3.06118228,101060.0,101050.0,0.00588641]
["bitfinex","BTCUSD",1762279614282,3.59083228,101060.0,101050.0,0.00588641]
["bitfinex","BTCUSD",1762279614491,3.46540228,101060.0,101050.0,0.00588641]
["bitfinex","BTCUSD",1762279615201,3.56483228,101060.0,101050.0,0.00588641]
["bitfinex","BTCUSD",1762279615510,3.75442262,101060.0,101050.0,0.00588641]
["bitfinex","BTCUSD",1762279616330,3.75342262,101060.0,101050.0,0.00088641]
["bitfinex","BTCUSD",1762279616751,3.75342262,101060.0,101050.0,0.00388641]
["bitfinex","BTCUSD",1762279616752,3.77277752,101060.0,101050.0,0.00388641]
["bitfinex","BTCUSD",1762279616958,3.79393206,101060.0,101050.0,0.00388641]
["bitfinex","BTCUSD",1762279617158,2.99168811,101020.0,101010.0,0.00192511]
["bitfinex","BTCUSD",1762279617369,3.36866811,101020.0,101010.0,0.00207092]
["bitfinex","BTCUSD",1762279617582,3.55428039,101020.0,101010.0,0.00207092]
["bitfinex","BTCUSD",1762279617925,3.36787039,101020.0,101010.0,0.00207092]
["bitfinex","BTCUSD",1762279618559,3.77950098,101020.0,101010.0,0.00207092]
["bitfinex","BTCUSD",1762279618719,3.77950098,101020.0,101010.0,0.01007092]
["bitfinex","BTCUSD",1762279618720,3.58252039,101020.0,101010.0,0.01007092]
["bitfinex","BTCUSD",1762279618918,3.58252039,101020.0,101010.0,0.00207092]
["bitfinex","BTCUSD",1762279618919,3.39590811,101020.0,101010.0,0.00207092]
["bitfinex","BTCUSD",1762279619115,3.58152039,101020.0,101010.0,0.00207092]
["bitfinex","BTCUSD",1762279619317,3.73050098,101020.0,101010.0,0.00807092]
["bitfinex","BTCUSD",1762279619538,3.55652039,101020.0,101010.0,0.00807092]
["bitfinex","BTCUSD",1762279619717,3.55552039,101020.0,101010.0,0.00207092]
["bitfinex","BTCUSD",1762279620140,3.57485491,101020.0,101010.0,0.00607092]
["bitfinex","BTCUSD",1762279620384,3.7728355,101020.0,101010.0,0.00607092]
["bitfinex","BTCUSD",1762279620589,3.57485491,101020.0,101010.0,0.00607092]
["bitfinex","BTCUSD",1762279620793,3.47542491,101020.0,101010.0,0.00607092]
["bitfinex","BTCUSD",1762279620998,0.01933452,101020.0,101010.0,0.06289092]
["bitfinex","BTCUSD",1762279621364,0.001,101020.0,101010.0,0.99517256]
["bitfinex","BTCUSD",1762279621636,0.001,101020.0,101010.0,0.93835256]
["bitfinex","BTCUSD",1762279622077,0.001,101020.0,101010.0,0.00607092]
["bitfinex","BTCUSD",1762279622533,0.34,101030.0,101010.0,0.83658651]
["bitfinex","BTCUSD",1762279622776,0.01832566,101030.0,101020.0,0.09776605]
["bitfinex","BTCUSD",1762279623012,0.34,101050.0,101020.0,0.88075777]
["bitfinex","BTCUSD",1762279623241,3.0,101040.0,101020.0,0.00529613]
["bitfinex","BTCUSD",1762279623457,3.11776641,101040.0,101010.0,0.01107092]
["bitfinex","BTCUSD",1762279623706,0.39,101030.0,101010.0,0.01107092]
["bitfinex","BTCUSD",1762279623925,0.35833641,101030.0,101010.0,0.06789092]
["bitfinex","BTCUSD",1762279624139,0.03618228,101040.0,101020.0,0.09776605]
["bitfinex","BTCUSD",1762279624354,3.0,101030.0,101010.0,0.01107092]
["bitfinex","BTCUSD",1762279624600,3.0,101020.0,101010.0,0.00207092]
["bitfinex","BTCUSD",1762279624812,3.37618228,101020.0,101010.0,0.00207092]
["bitfinex","BTCUSD",1762279625053,3.42618228,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279625271,3.52561228,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279625498,3.47561228,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279625988,3.72361247,101010.0,101000.0,0.00032]
["bitfinex","BTCUSD",1762279626215,0.37618228,100990.0,100940.0,0.87566164]
["bitfinex","BTCUSD",1762279626433,0.34,100970.0,100940.0,0.09845295]
["bitfinex","BTCUSD",1762279626671,0.09943,100960.0,100940.0,0.09845295]
["bitfinex","BTCUSD",1762279627132,0.34,100950.0,100940.0,0.09845295]
["bitfinex","BTCUSD",1762279628222,0.09943,100960.0,100940.0,0.09845295]
["bitfinex","BTCUSD",1762279628444,0.09943,100960.0,100940.0,0.09849295]
["bitfinex","BTCUSD",1762279628677,0.341,100950.0,100940.0,0.10749295]
["bitfinex","BTCUSD",1762279628899,0.38542051,100950.0,100940.0,0.10749295]
["bitfinex","BTCUSD",1762279629117,0.38542051,100950.0,100940.0,0.10753295]
["bitfinex","BTCUSD",1762279629357,0.38542051,100950.0,100940.0,0.10757295]
["bitfinex","BTCUSD",1762279629591,0.36110399,100950.0,100940.0,0.09857295]
["bitfinex","BTCUSD",1762279629814,0.48379427,100950.0,100940.0,0.0008469]
["bitfinex","BTCUSD",1762279629986,0.51997655,100950.0,100940.0,0.0008469]
["bitfinex","BTCUSD",1762279630209,0.56997655,100950.0,100940.0,0.0008869]
["bitfinex","BTCUSD",1762279630526,0.51997655,100950.0,100940.0,0.0008869]
["bitfinex","BTCUSD",1762279630731,0.56997655,100950.0,100940.0,0.0078869]
["bitfinex","BTCUSD",1762279630911,3.51997655,100950.0,100940.0,0.0078869]
["bitfinex","BTCUSD",1762279631111,3.76809443,100950.0,100940.0,0.0008869]
["bitfinex","BTCUSD",1762279631383,3.0,100920.0,100910.0,0.0002]
["bitfinex","BTCUSD",1762279631558,3.50170153,100920.0,100910.0,0.00034597]
["bitfinex","BTCUSD",1762279631712,3.50157036,100920.0,100910.0,0.00034597]
["bitfinex","BTCUSD",1762279631910,0.03618228,100900.0,100890.0,0.00044]
["bitfinex","BTCUSD",1762279632158,3.13442228,100900.0,100890.0,0.00058604]
["bitfinex","BTCUSD",1762279632358,0.03618228,100880.0,100860.0,0.09776605]
["bitfinex","BTCUSD",1762279632564,0.03618228,100880.0,100860.0,0.8756077]
["bitfinex","BTCUSD",1762279632565,3.0,100880.0,100860.0,0.8756077]
["bitfinex","BTCUSD",1762279632718,0.04824,100900.0,100870.0,0.03217]
["bitfinex","BTCUSD",1762279632719,0.14767,100900.0,100870.0,0.03217]
["bitfinex","BTCUSD",1762279632918,0.38824,100900.0,100880.0,0.09776605]
["bitfinex","BTCUSD",1762279633215,0.48767,100900.0,100880.0,0.09776605]
["bitfinex","BTCUSD",1762279633343,3.09943,100890.0,100860.0,0.09791211]
["bitfinex","BTCUSD",1762279633544,0.34,100880.0,100870.0,4e-05]
["bitfinex","BTCUSD",1762279633973,0.47561228,100880.0,100870.0,4e-05]
["bitfinex","BTCUSD",1762279634183,0.47561228,100880.0,100870.0,8e-05]
["bitfinex","BTCUSD",1762279634762,0.03618228,100880.0,100870.0,0.00012]
["bitfinex","BTCUSD",1762279634968,0.03618228,100880.0,100870.0,0.00016]
["bitfinex","BTCUSD",1762279635173,0.44043,100890.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762279635382,0.09943,100880.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762279635553,0.34,100890.0,100870.0,0.00024]
["bitfinex","BTCUSD",1762279635757,0.001,100880.0,100870.0,0.84546522]
["bitfinex","BTCUSD",1762279635967,0.001,100880.0,100870.0,0.00524]
["bitfinex","BTCUSD",1762279636175,0.44043,100880.0,100870.0,0.00524]
["bitfinex","BTCUSD",1762279636371,0.47661228,100880.0,100870.0,0.00524]
["bitfinex","BTCUSD",1762279636573,3.47661228,100880.0,100870.0,0.00524]
["bitfinex","BTCUSD",1762279636774,3.52661228,100880.0,100870.0,0.00524]
["bitfinex","BTCUSD",1762279637015,3.52561228,100880.0,100870.0,0.00024]
["bitfinex","BTCUSD",1762279637230,3.47561228,100880.0,100870.0,0.00024]
["bitfinex","BTCUSD",1762279637439,3.52561228,100880.0,100870.0,0.00124]
["bitfinex","BTCUSD",1762279637663,3.72386763,100880.0,100870.0,0.00024]
["bitfinex","BTCUSD",1762279637887,3.72386763,100880.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762279637888,0.39,100850.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762279638090,3.0,100840.0,100830.0,0.00068708]
["bitfinex","BTCUSD",1762279638293,0.34,100860.0,100840.0,0.09776605]
["bitfinex","BTCUSD",1762279638494,0.34,100840.0,100830.0,0.00068708]
["bitfinex","BTCUSD",1762279639071,0.34,100840.0,100830.0,0.00168708]
["bitfinex","BTCUSD",1762279639275,0.43943,100840.0,100830.0,0.00168708]
["bitfinex","BTCUSD",1762279639511,0.002,100850.0,100830.0,0.00168708]
["bitfinex","BTCUSD",1762279639715,0.44143,100850.0,100830.0,0.00168708]
["bitfinex","BTCUSD",1762279639916,0.45205624,100850.0,100830.0,0.00168708]
["bitfinex","BTCUSD",1762279640124,0.342,100850.0,100830.0,0.00168708]
["bitfinex","BTCUSD",1762279640282,0.34,100850.0,100830.0,0.00404859]
["bitfinex","BTCUSD",1762279640465,0.01069556,100850.0,100830.0,0.78174418]
["bitfinex","BTCUSD",1762279640671,0.43943,100860.0,100830.0,0.00668708]
["bitfinex","BTCUSD",1762279640880,0.43943,100860.0,100830.0,0.00068708]
["bitfinex","BTCUSD",1762279641081,0.43943,100860.0,100830.0,0.09878762]
["bitfinex","BTCUSD",1762279641285,0.43943,100860.0,100840.0,0.00129244]
["bitfinex","BTCUSD",1762279641499,0.001,100850.0,100840.0,0.00129244]
["bitfinex","BTCUSD",1762279641737,0.01065773,100850.0,100840.0,0.00129244]
["bitfinex","BTCUSD",1762279641940,0.14943,100860.0,100830.0,0.00068708]
["bitfinex","BTCUSD",1762279642146,0.001,100860.0,100840.0,0.09776605]
["bitfinex","BTCUSD",1762279642366,0.0933,100860.0,100830.0,0.87614872]
["bitfinex","BTCUSD",1762279642587,0.34,100850.0,100830.0,0.87614872]
["bitfinex","BTCUSD",1762279642793,0.34,100850.0,100830.0,0.09845313]
["bitfinex","BTCUSD",1762279642999,0.01054327,100850.0,100840.0,0.0017651]
["bitfinex","BTCUSD",1762279643413,0.34,100860.0,100840.0,0.0017651]
["bitfinex","BTCUSD",1762279643632,0.04824,100870.0,100850.0,0.02872]
["bitfinex","BTCUSD",1762279644069,0.04824,100870.0,100850.0,0.12648605]
["bitfinex","BTCUSD",1762279644227,0.14154,100870.0,100850.0,0.09975432]
["bitfinex","BTCUSD",1762279644427,0.04824,100870.0,100850.0,0.09975432]
["bitfinex","BTCUSD",1762279644839,0.001,100870.0,100850.0,0.94036164]
["bitfinex","BTCUSD",1762279645056,0.01150503,100870.0,100850.0,0.87946164]
["bitfinex","BTCUSD",1762279645259,0.001,100870.0,100850.0,0.87946164]
["bitfinex","BTCUSD",1762279645487,0.001,100870.0,100850.0,0.94036164]
["bitfinex","BTCUSD",1762279645816,0.001,100870.0,100850.0,0.10176605]
["bitfinex","BTCUSD",1762279646232,0.01157853,100870.0,100850.0,0.94036164]
["bitfinex","BTCUSD",1762279646522,0.01157853,100870.0,100860.0,0.83859559]
["bitfinex","BTCUSD",1762279646523,0.001,100870.0,100860.0,0.83859559]
["bitfinex","BTCUSD",1762279647442,0.001,100870.0,100860.0,0.0609]
["bitfinex","BTCUSD",1762279647649,0.01051133,100890.0,100860.0,0.83859559]
["bitfinex","BTCUSD",1762279647857,0.10381133,100890.0,100850.0,0.88546163]
["bitfinex","BTCUSD",1762279648063,0.001,100870.0,100860.0,0.009]
["bitfinex","BTCUSD",1762279648300,0.001,100870.0,100860.0,0.01094395]
["bitfinex","BTCUSD",1762279648489,0.001,100870.0,100860.0,0.009]
["bitfinex","BTCUSD",1762279648908,0.001,100870.0,100860.0,0.84953934]
["bitfinex","BTCUSD",1762279649119,0.001,100870.0,100860.0,0.84759559]
["bitfinex","BTCUSD",1762279649481,0.001,100870.0,100860.0,1.09207252]
["bitfinex","BTCUSD",1762279649683,0.04814,100920.0,100860.0,0.90377785]
["bitfinex","BTCUSD",1762279649882,0.06880422,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762279650280,0.16210422,100920.0,100890.0,0.09887673]
["bitfinex","BTCUSD",1762279650474,0.06880422,100920.0,100900.0,0.0011107]
["bitfinex","BTCUSD",1762279650713,0.34,100910.0,100900.0,0.00113137]
["bitfinex","BTCUSD",1762279650977,0.00014547,100910.0,100890.0,0.09890129]
["bitfinex","BTCUSD",1762279651210,0.00014547,100910.0,100890.0,0.09990129]
["bitfinex","BTCUSD",1762279651372,0.01071839,100910.0,100900.0,0.00113512]
["bitfinex","BTCUSD",1762279651783,0.11573886,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762279651984,3.67793527,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762279652103,0.34,100890.0,100850.0,0.88546163]
["bitfinex","BTCUSD",1762279652309,0.34,100890.0,100870.0,0.09776605]
["bitfinex","BTCUSD",1762279652708,0.43489,100900.0,100870.0,0.09776605]
["bitfinex","BTCUSD",1762279652910,0.34,100880.0,100870.0,0.09776605]
["bitfinex","BTCUSD",1762279653134,0.34,100880.0,100870.0,0.09780605]
["bitfinex","BTCUSD",1762279653737,0.34,100880.0,100870.0,8e-05]
["bitfinex","BTCUSD",1762279653738,3.50151694,100880.0,100870.0,8e-05]
["bitfinex","BTCUSD",1762279654167,3.73595457,100880.0,100870.0,0.00012]
["bitfinex","BTCUSD",1762279654378,0.34,100860.0,100830.0,0.09796605]
["bitfinex","BTCUSD",1762279654586,3.0,100850.0,100830.0,0.09796605]
["bitfinex","BTCUSD",1762279654755,0.34,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762279654946,0.43489,100840.0,100830.0,0.0002]
["bitfinex","BTCUSD",1762279655153,0.43489,100840.0,100830.0,0.00221745]
["bitfinex","BTCUSD",1762279655356,0.34,100840.0,100830.0,0.00221745]
["bitfinex","BTCUSD",1762279655561,0.34,100840.0,100830.0,0.00270453]
["bitfinex","BTCUSD",1762279656618,0.38587,100860.0,100830.0,0.00270453]
["bitfinex","BTCUSD",1762279656793,0.41128477,100860.0,100840.0,0.09776605]
["bitfinex","BTCUSD",1762279657105,0.40505726,100860.0,100840.0,0.12827605]
["bitfinex","BTCUSD",1762279657278,0.40505726,100860.0,100840.0,0.03051]
["bitfinex","BTCUSD",1762279657485,0.02085313,100860.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279657933,0.02085313,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279658395,0.12032762,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279658553,0.12032762,100870.0,100840.0,0.03051]
["bitfinex","BTCUSD",1762279659172,0.38587,100850.0,100830.0,0.09869313]
["bitfinex","BTCUSD",1762279659374,0.40672313,100850.0,100830.0,0.09869313]
["bitfinex","BTCUSD",1762279659634,0.36085313,100850.0,100830.0,0.09869313]
["bitfinex","BTCUSD",1762279659829,0.36085313,100850.0,100830.0,0.93906872]
["bitfinex","BTCUSD",1762279660187,0.02085313,100850.0,100830.0,0.93906872]
["bitfinex","BTCUSD",1762279660445,0.06672313,100850.0,100830.0,0.00092708]
["bitfinex","BTCUSD",1762279660563,0.40672313,100850.0,100830.0,0.09873313]
["bitfinex","BTCUSD",1762279660766,0.50161313,100850.0,100830.0,0.00596708]
["bitfinex","BTCUSD",1762279660973,0.50161313,100850.0,100830.0,0.10377313]
["bitfinex","BTCUSD",1762279661175,0.50620565,100850.0,100830.0,0.09877313]
["bitfinex","BTCUSD",1762279661390,0.41131565,100850.0,100830.0,0.10181313]
["bitfinex","BTCUSD",1762279661591,0.50620565,100850.0,100830.0,0.10185313]
["bitfinex","BTCUSD",1762279661793,0.41131565,100850.0,100830.0,0.10189313]
["bitfinex","BTCUSD",1762279662325,0.36544565,100850.0,100830.0,0.10193313]
["bitfinex","BTCUSD",1762279662525,0.36544565,100850.0,100830.0,0.10621097]
["bitfinex","BTCUSD",1762279662763,0.36544565,100850.0,100840.0,0.00600262]
["bitfinex","BTCUSD",1762279662967,0.36085313,100850.0,100840.0,0.00600262]
["bitfinex","BTCUSD",1762279663116,0.02085313,100850.0,100840.0,0.00600262]
["bitfinex","BTCUSD",1762279663325,0.06672313,100850.0,100840.0,0.00176507]
["bitfinex","BTCUSD",1762279663533,0.50161313,100850.0,100840.0,0.00176507]
["bitfinex","BTCUSD",1762279663736,0.40672313,100850.0,100840.0,0.00176507]
["bitfinex","BTCUSD",1762279663965,0.36545163,100850.0,100840.0,0.00176507]
["bitfinex","BTCUSD",1762279664188,0.36085313,100850.0,100840.0,0.00176507]
["bitfinex","BTCUSD",1762279664530,0.50621234,100850.0,100840.0,0.00176507]
["bitfinex","BTCUSD",1762279664720,3.53021234,100850.0,100840.0,0.00176507]
["bitfinex","BTCUSD",1762279664945,3.7993791,100850.0,100840.0,0.00176507]
["bitfinex","BTCUSD",1762279665135,3.7993791,100850.0,100830.0,0.00120708]
["bitfinex","BTCUSD",1762279665136,3.34,100840.0,100830.0,0.00120708]
["bitfinex","BTCUSD",1762279665348,3.48434234,100840.0,100830.0,0.00120708]
["bitfinex","BTCUSD",1762279665521,3.46034234,100840.0,100830.0,0.00120708]
["bitfinex","BTCUSD",1762279665892,3.45574313,100840.0,100830.0,0.00120708]
["bitfinex","BTCUSD",1762279666326,3.46034809,100840.0,100830.0,0.00120708]
["bitfinex","BTCUSD",1762279666522,0.02085313,100840.0,100830.0,0.00120708]
["bitfinex","BTCUSD",1762279666727,0.02185313,100840.0,100830.0,0.00120708]
["bitfinex","BTCUSD",1762279666979,0.02085313,100840.0,100830.0,0.00120708]
["bitfinex","BTCUSD",1762279667325,0.02085313,100840.0,100830.0,0.00220708]
["bitfinex","BTCUSD",1762279668136,0.02106554,100840.0,100830.0,0.00220708]
["bitfinex","BTCUSD",1762279668334,0.02567439,100840.0,100830.0,0.00220708]
["bitfinex","BTCUSD",1762279668538,0.02106554,100840.0,100830.0,0.00220708]
["bitfinex","BTCUSD",1762279669238,0.02106554,100840.0,100830.0,0.06488708]
["bitfinex","BTCUSD",1762279669455,0.02106554,100840.0,100830.0,0.09997313]
["bitfinex","BTCUSD",1762279670295,0.02106554,100840.0,100830.0,0.16265313]
["bitfinex","BTCUSD",1762279670702,0.02106554,100840.0,100830.0,0.22533313]
["bitfinex","BTCUSD",1762279670968,0.02106554,100840.0,100830.0,0.2255854]
["bitfinex","BTCUSD",1762279671151,0.02106554,100840.0,100830.0,1.00328099]
["bitfinex","BTCUSD",1762279671561,0.02106554,100840.0,100830.0,0.42393906]
["bitfinex","BTCUSD",1762279671735,0.02106554,100840.0,100830.0,1.00328099]
["bitfinex","BTCUSD",1762279672295,0.02106554,100840.0,100830.0,1.20163465]
["bitfinex","BTCUSD",1762279672416,0.02106554,100840.0,100830.0,1.00328099]
["bitfinex","BTCUSD",1762279672616,0.02106554,100840.0,100830.0,1.00228099]
["bitfinex","BTCUSD",1762279672815,0.02206554,100840.0,100830.0,1.00828099]
["bitfinex","BTCUSD",1762279673159,0.02206554,100840.0,100830.0,0.2305854]
["bitfinex","BTCUSD",1762279673371,0.02206554,100840.0,100830.0,1.00828099]
["bitfinex","BTCUSD",1762279674221,0.02206554,100840.0,100830.0,0.2305854]
["bitfinex","BTCUSD",1762279674561,0.02206554,100840.0,100830.0,0.1679054]
["bitfinex","BTCUSD",1762279675122,0.02206554,100840.0,100830.0,0.1052254]
["bitfinex","BTCUSD",1762279675304,0.02206554,100840.0,100830.0,0.10621716]
["bitfinex","BTCUSD",1762279675508,0.02206554,100840.0,100830.0,0.22984716]
["bitfinex","BTCUSD",1762279675803,0.02206554,100840.0,100830.0,0.2288554]
["bitfinex","BTCUSD",1762279676014,0.02206554,100840.0,100830.0,0.1052254]
["bitfinex","BTCUSD",1762279676250,0.02206554,100840.0,100830.0,0.00745935]
["bitfinex","BTCUSD",1762279676682,0.52463554,100840.0,100830.0,0.00745935]
["bitfinex","BTCUSD",1762279677681,0.02206554,100840.0,100830.0,0.13108935]
["bitfinex","BTCUSD",1762279677890,0.02206554,100840.0,100830.0,0.00745935]
["bitfinex","BTCUSD",1762279678873,0.02206554,100840.0,100830.0,0.06840935]
["bitfinex","BTCUSD",1762279679098,0.02206554,100840.0,100830.0,0.13108935]
["bitfinex","BTCUSD",1762279679297,0.02206554,100840.0,100830.0,1.00655099]
["bitfinex","BTCUSD",1762279679460,0.001,100840.0,100830.0,1.00655099]
["bitfinex","BTCUSD",1762279680545,0.34,100870.0,100830.0,1.00055099]
["bitfinex","BTCUSD",1762279680738,0.34,100850.0,100830.0,0.00145935]
["bitfinex","BTCUSD",1762279680978,0.04848,100840.0,100830.0,0.00145935]
["bitfinex","BTCUSD",1762279681186,0.06956591,100840.0,100830.0,0.00145935]
["bitfinex","BTCUSD",1762279681388,0.02108591,100840.0,100830.0,0.06240935]
["bitfinex","BTCUSD",1762279681601,0.02108591,100840.0,100830.0,0.12508935]
["bitfinex","BTCUSD",1762279681807,0.02108591,100840.0,100830.0,0.2228554]
["bitfinex","BTCUSD",1762279681980,0.02108591,100840.0,100830.0,0.1032254]
["bitfinex","BTCUSD",1762279682127,0.02108591,100840.0,100830.0,0.0992254]
["bitfinex","BTCUSD",1762279682535,0.02108591,100840.0,100830.0,0.00345935]
["bitfinex","BTCUSD",1762279683265,0.02108591,100840.0,100830.0,0.2248554]
["bitfinex","BTCUSD",1762279683492,0.02108591,100840.0,100830.0,0.80096845]
["bitfinex","BTCUSD",1762279683666,0.02108591,100840.0,100830.0,0.99932211]
["bitfinex","BTCUSD",1762279683870,0.02108591,100840.0,100830.0,1.03550439]
["bitfinex","BTCUSD",1762279684053,0.02108591,100840.0,100830.0,0.83715073]
["bitfinex","BTCUSD",1762279684267,0.02108591,100840.0,100830.0,0.2248554]
["bitfinex","BTCUSD",1762279684471,0.02110175,100840.0,100830.0,0.80096845]
["bitfinex","BTCUSD",1762279684866,0.34,100870.0,100830.0,1.00723979]
["bitfinex","BTCUSD",1762279685066,0.36572211,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279685269,0.3840408,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279685679,0.48335395,100870.0,100830.0,0.73801845]
["bitfinex","BTCUSD",1762279685932,0.48335395,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279686176,0.48535543,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279686320,0.48252289,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279686540,0.29027209,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279686721,0.17463877,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279686985,0.17463877,100870.0,100850.0,0.16044605]
["bitfinex","BTCUSD",1762279687187,0.27394877,100870.0,100840.0,0.57611305]
["bitfinex","BTCUSD",1762279687505,0.29226933,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279687661,0.27394877,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762279687866,0.002,100870.0,100860.0,0.63706305]
["bitfinex","BTCUSD",1762279688074,3.0,100890.0,100860.0,0.69974305]
["bitfinex","BTCUSD",1762279688240,0.01831849,100890.0,100870.0,0.6738791]
["bitfinex","BTCUSD",1762279688450,0.14779,100880.0,100850.0,0.6738791]
["bitfinex","BTCUSD",1762279688651,0.003,100870.0,100850.0,0.16044605]
["bitfinex","BTCUSD",1762279688850,0.04848,100880.0,100850.0,0.7365591]
["bitfinex","BTCUSD",1762279689128,0.34,100890.0,100870.0,0.15871605]
["bitfinex","BTCUSD",1762279689329,0.34,100890.0,100880.0,0.61563305]
["bitfinex","BTCUSD",1762279689330,0.001,100890.0,100880.0,0.61563305]
["bitfinex","BTCUSD",1762279689460,0.00114542,100890.0,100880.0,0.67831305]
["bitfinex","BTCUSD",1762279689657,0.00014542,100890.0,100880.0,0.61563305]
["bitfinex","BTCUSD",1762279690081,0.00014542,100890.0,100880.0,0.67831305]
["bitfinex","BTCUSD",1762279690457,0.00014542,100890.0,100870.0,0.6738791]
["bitfinex","BTCUSD",1762279690657,0.00014542,100890.0,100880.0,0.06095]
["bitfinex","BTCUSD",1762279690867,0.06340542,100890.0,100850.0,0.13394833]
["bitfinex","BTCUSD",1762279691068,0.03085,100880.0,100870.0,0.09776605]
["bitfinex","BTCUSD",1762279691401,0.17846,100880.0,100860.0,0.57611305]
["bitfinex","BTCUSD",1762279691743,0.04862542,100890.0,100870.0,0.09776605]
["bitfinex","BTCUSD",1762279691892,0.04862542,100890.0,100880.0,0.57611305]
["bitfinex","BTCUSD",1762279692093,0.00414542,100890.0,100880.0,0.8353184]
["bitfinex","BTCUSD",1762279692312,0.00014542,100890.0,100880.0,1.47411145]
["bitfinex","BTCUSD",1762279692520,0.00014542,100890.0,100880.0,1.48411144]
["bitfinex","BTCUSD",1762279692720,0.00014542,100890.0,100880.0,0.90799839]
["bitfinex","BTCUSD",1762279692926,0.00014542,100890.0,100880.0,0.70974304]
["bitfinex","BTCUSD",1762279693703,0.00014542,100890.0,100880.0,0.57611305]
["bitfinex","BTCUSD",1762279693879,0.00014542,100890.0,100880.0,0.69974305]
["bitfinex","BTCUSD",1762279694129,0.00014542,100890.0,100880.0,1.51029373]
["bitfinex","BTCUSD",1762279694390,0.00014542,100890.0,100880.0,1.86029372]
["bitfinex","BTCUSD",1762279694601,0.00192896,100900.0,100890.0,0.79434873]
["bitfinex","BTCUSD",1762279694803,0.00192896,100900.0,100890.0,0.89574873]
["bitfinex","BTCUSD",1762279694976,0.14819,100950.0,100910.0,0.00990982]
["bitfinex","BTCUSD",1762279695124,0.14833606,100950.0,100920.0,0.57611305]
["bitfinex","BTCUSD",1762279695637,0.14833606,100950.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762279695638,0.04902606,100950.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762279695840,0.04902606,100950.0,100930.0,0.6738791]
["bitfinex","BTCUSD",1762279696043,0.00054606,100950.0,100940.0,0.57611305]
["bitfinex","BTCUSD",1762279696268,0.00054606,100950.0,100940.0,0.69960305]
["bitfinex","BTCUSD",1762279696434,0.00054606,100950.0,100940.0,0.63706305]
["bitfinex","BTCUSD",1762279696834,0.00554606,100950.0,100940.0,0.63706305]
["bitfinex","BTCUSD",1762279697350,0.00554606,100950.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762279697563,0.00054606,100950.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762279697788,0.00054606,100950.0,100930.0,0.6738791]
["bitfinex","BTCUSD",1762279698001,0.00054606,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1762279698378,0.00054606,100950.0,100930.0,0.6738791]
["bitfinex","BTCUSD",1762279698550,0.00154606,100950.0,100930.0,0.6738791]
["bitfinex","BTCUSD",1762279698753,0.00154606,100950.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762279698754,0.04848,100940.0,100920.0,0.03618228]
["bitfinex","BTCUSD",1762279699065,0.16879267,100940.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762279699250,0.06948267,100940.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762279699653,0.16878572,100940.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762279699914,0.13273572,100940.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762279700300,0.13273572,100940.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762279700301,3.0,100930.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762279700498,0.37066,100920.0,100890.0,0.6738791]
["bitfinex","BTCUSD",1762279700702,0.46997,100920.0,100890.0,0.11622781]
["bitfinex","BTCUSD",1762279700905,0.45142,100900.0,100870.0,0.15664209]
["bitfinex","BTCUSD",1762279701100,0.45142,100900.0,100870.0,0.75121945]
["bitfinex","BTCUSD",1762279701359,0.34,100880.0,100870.0,0.15664209]
["bitfinex","BTCUSD",1762279701694,0.11142,100900.0,100870.0,0.7364191]
["bitfinex","BTCUSD",1762279701895,0.04848,100900.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762279702016,0.002,100900.0,100890.0,0.6738791]
["bitfinex","BTCUSD",1762279702600,0.38607,100910.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762279702923,0.38607,100910.0,100890.0,0.6738791]
["bitfinex","BTCUSD",1762279703123,0.34,100910.0,100900.0,0.03203]
["bitfinex","BTCUSD",1762279703887,0.34,100910.0,100890.0,0.6739591]
["bitfinex","BTCUSD",1762279704085,0.34,100910.0,100900.0,0.03203]
["bitfinex","BTCUSD",1762279704444,0.04848,100940.0,100900.0,0.03265496]
["bitfinex","BTCUSD",1762279704653,0.43675,100930.0,100910.0,0.09839094]
["bitfinex","BTCUSD",1762279704988,0.04607,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762279705341,0.04607,100910.0,100890.0,0.6740391]
["bitfinex","BTCUSD",1762279706008,0.14282,100910.0,100890.0,0.09792605]
["bitfinex","BTCUSD",1762279706126,0.14307198,100910.0,100890.0,0.6740391]
["bitfinex","BTCUSD",1762279706330,0.14307198,100910.0,100890.0,0.09792605]
["bitfinex","BTCUSD",1762279706575,0.48307198,100910.0,100890.0,0.09796605]
["bitfinex","BTCUSD",1762279706811,0.40149,100900.0,100890.0,0.0002]
["bitfinex","BTCUSD",1762279707016,0.49824,100900.0,100890.0,0.00024]
["bitfinex","BTCUSD",1762279707401,0.49824,100900.0,100890.0,0.09800605]
["bitfinex","BTCUSD",1762279707808,0.40149,100900.0,100890.0,0.09900605]
["bitfinex","BTCUSD",1762279708018,0.49824,100900.0,100890.0,0.09800605]
["bitfinex","BTCUSD",1762279708229,0.50838731,100900.0,100890.0,0.00024]
["bitfinex","BTCUSD",1762279708389,0.50938731,100900.0,100890.0,0.00024]
["bitfinex","BTCUSD",1762279708589,0.50838731,100900.0,100890.0,0.00024]
["bitfinex","BTCUSD",1762279708972,0.50938731,100900.0,100890.0,0.00024]
["bitfinex","BTCUSD",1762279710209,0.35114731,100900.0,100890.0,0.00024]
["bitfinex","BTCUSD",1762279710407,0.01114731,100900.0,100890.0,0.06278]
["bitfinex","BTCUSD",1762279710644,0.01114731,100900.0,100890.0,0.09800605]
["bitfinex","BTCUSD",1762279710910,0.01114731,100900.0,100890.0,0.6743306]
["bitfinex","BTCUSD",1762279711129,0.01114731,100900.0,100890.0,0.09800605]
["bitfinex","BTCUSD",1762279711407,0.01014731,100900.0,100890.0,0.09804605]
["bitfinex","BTCUSD",1762279711607,0.19811901,100950.0,100890.0,0.6751591]
["bitfinex","BTCUSD",1762279711808,3.0,100930.0,100900.0,0.0006499]
["bitfinex","BTCUSD",1762279712100,3.0,100910.0,100900.0,0.0006499]
["bitfinex","BTCUSD",1762279712338,0.06152,100900.0,100890.0,0.00132]
["bitfinex","BTCUSD",1762279712545,0.06152,100900.0,100890.0,0.00032]
["bitfinex","BTCUSD",1762279712706,0.39966224,100900.0,100890.0,0.00032]
["bitfinex","BTCUSD",1762279713699,0.05966224,100900.0,100890.0,0.00032]
["bitfinex","BTCUSD",1762279714250,0.02495,100910.0,100890.0,0.8381391]
["bitfinex","BTCUSD",1762279714451,0.00114604,100910.0,100900.0,0.04715]
["bitfinex","BTCUSD",1762279714597,0.00014604,100910.0,100900.0,0.04715]
["bitfinex","BTCUSD",1762279715245,0.00014604,100910.0,100900.0,0.21109]
["bitfinex","BTCUSD",1762279715441,0.00014604,100910.0,100900.0,0.78720305]
["bitfinex","BTCUSD",1762279716226,0.00014604,100910.0,100900.0,1.02160138]
["bitfinex","BTCUSD",1762279716435,0.00014604,100910.0,100900.0,1.08047742]
["bitfinex","BTCUSD",1762279716637,0.00014604,100910.0,100900.0,1.1004774]
["bitfinex","BTCUSD",1762279716845,0.00014604,100910.0,100900.0,1.1005174]
["bitfinex","BTCUSD",1762279717042,0.00014604,100910.0,100900.0,1.1015174]
["bitfinex","BTCUSD",1762279717249,0.03168377,100960.0,100930.0,0.00990785]
["bitfinex","BTCUSD",1762279717444,0.02120632,100960.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762279717707,0.00014601,100960.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762279717889,0.00014601,100960.0,100930.0,0.24676605]
["bitfinex","BTCUSD",1762279718092,0.00014601,100960.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762279718603,0.01373599,100960.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762279718933,0.0317963,100960.0,100930.0,0.14719605]
["bitfinex","BTCUSD",1762279719311,0.0317963,100960.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762279719554,0.02581,100940.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762279720096,0.02581,100940.0,100930.0,0.09780605]
["bitfinex","BTCUSD",1762279720272,0.35173599,100960.0,100930.0,0.14723605]
["bitfinex","BTCUSD",1762279720484,0.02581,100940.0,100930.0,0.09780605]
["bitfinex","BTCUSD",1762279720687,0.36581,100940.0,100930.0,0.10080605]
["bitfinex","BTCUSD",1762279721023,0.36581,100940.0,100930.0,0.09784605]
["bitfinex","BTCUSD",1762279721375,0.38687713,100940.0,100930.0,0.09888605]
["bitfinex","BTCUSD",1762279721773,0.04687713,100940.0,100930.0,0.09888605]
["bitfinex","BTCUSD",1762279722399,0.00014601,100960.0,100950.0,0.29588393]
["bitfinex","BTCUSD",1762279722682,0.04607,100990.0,100960.0,0.20800244]
["bitfinex","BTCUSD",1762279722882,0.00048651,100990.0,100980.0,0.57611305]
["bitfinex","BTCUSD",1762279723039,0.00048651,100990.0,100980.0,0.77417207]
["bitfinex","BTCUSD",1762279723240,0.00048651,100990.0,100980.0,0.90992435]
["bitfinex","BTCUSD",1762279723443,0.00048651,100990.0,100980.0,0.92842999]
["bitfinex","BTCUSD",1762279723633,0.00250056,100990.0,100980.0,0.92842999]
["bitfinex","BTCUSD",1762279724056,0.00250056,100990.0,100980.0,0.73137097]
["bitfinex","BTCUSD",1762279724337,0.00250056,100990.0,100980.0,0.92842999]
["bitfinex","BTCUSD",1762279724728,0.00250056,100990.0,100980.0,0.93142999]
["bitfinex","BTCUSD",1762279724933,0.00250056,100990.0,100980.0,0.92846999]
["bitfinex","BTCUSD",1762279725136,0.00250056,100990.0,100980.0,0.94846997]
["bitfinex","BTCUSD",1762279725515,0.00250056,100990.0,100980.0,0.92846999]
["bitfinex","BTCUSD",1762279725722,0.00250056,100990.0,100980.0,1.00287998]
["bitfinex","BTCUSD",1762279725929,0.00250056,100990.0,100980.0,1.01287997]
["bitfinex","BTCUSD",1762279726136,0.0004,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762279726390,0.00014592,101020.0,101010.0,0.92806155]
["bitfinex","BTCUSD",1762279726603,0.01034678,101060.0,101030.0,0.20785754]
["bitfinex","BTCUSD",1762279726754,0.03444264,101060.0,101030.0,0.61229533]
["bitfinex","BTCUSD",1762279726959,0.03444264,101060.0,101030.0,0.71186533]
["bitfinex","BTCUSD",1762279726960,0.02409586,101060.0,101030.0,0.71186533]
["bitfinex","BTCUSD",1762279727158,0.02409586,101060.0,101030.0,0.13575228]
["bitfinex","BTCUSD",1762279727373,0.02409586,101060.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279727578,0.03448781,101060.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279727775,0.01053781,101060.0,101040.0,0.19733605]
["bitfinex","BTCUSD",1762279727971,0.01053781,101060.0,101040.0,0.24676605]
["bitfinex","BTCUSD",1762279728173,0.01053781,101060.0,101040.0,1.02081977]
["bitfinex","BTCUSD",1762279728346,0.01253781,101060.0,101040.0,0.44470672]
["bitfinex","BTCUSD",1762279729034,0.01253781,101060.0,101050.0,0.87360487]
["bitfinex","BTCUSD",1762279729235,0.00214586,101060.0,101050.0,0.97866318]
["bitfinex","BTCUSD",1762279729466,0.00214586,101060.0,101050.0,0.98866317]
["bitfinex","BTCUSD",1762279729669,0.00014586,101060.0,101050.0,0.98866317]
["bitfinex","BTCUSD",1762279730084,0.00014586,101060.0,101050.0,0.2146283]
["bitfinex","BTCUSD",1762279730298,0.00014586,101060.0,101050.0,0.97866318]
["bitfinex","BTCUSD",1762279730706,0.00014586,101060.0,101050.0,0.98066318]
["bitfinex","BTCUSD",1762279730960,0.00014586,101060.0,101050.0,0.97866318]
["bitfinex","BTCUSD",1762279731492,0.00014586,101060.0,101050.0,0.40255013]
["bitfinex","BTCUSD",1762279731691,0.00014586,101060.0,101050.0,0.77074137]
["bitfinex","BTCUSD",1762279731868,0.00014586,101060.0,101050.0,0.96866319]
["bitfinex","BTCUSD",1762279732028,0.00014586,101060.0,101050.0,0.97866318]
["bitfinex","BTCUSD",1762279732378,0.00190628,101060.0,101050.0,0.97866318]
["bitfinex","BTCUSD",1762279732777,0.00190628,101060.0,101050.0,0.98066318]
["bitfinex","BTCUSD",1762279732982,0.00190628,101060.0,101050.0,0.39455014]
["bitfinex","BTCUSD",1762279733190,0.00190628,101060.0,101050.0,1.04290318]
["bitfinex","BTCUSD",1762279733396,0.00190628,101060.0,101050.0,0.46679013]
["bitfinex","BTCUSD",1762279733551,0.00190628,101060.0,101050.0,1.04290318]
["bitfinex","BTCUSD",1762279733969,0.00190628,101060.0,101050.0,0.46679013]
["bitfinex","BTCUSD",1762279734170,0.00190628,101060.0,101050.0,1.03290319]
["bitfinex","BTCUSD",1762279734381,0.00190628,101060.0,101050.0,1.04290318]
["bitfinex","BTCUSD",1762279734589,0.00190628,101060.0,101050.0,0.46679013]
["bitfinex","BTCUSD",1762279734749,0.00190628,101060.0,101050.0,1.03290319]
["bitfinex","BTCUSD",1762279734949,0.00190628,101060.0,101050.0,0.63498137]
["bitfinex","BTCUSD",1762279735168,0.00190628,101060.0,101050.0,0.83290319]
["bitfinex","BTCUSD",1762279735368,0.00190628,101060.0,101050.0,0.84290318]
["bitfinex","BTCUSD",1762279735892,0.00190628,101060.0,101050.0,0.05886832]
["bitfinex","BTCUSD",1762279736467,0.00190628,101060.0,101050.0,0.25679014]
["bitfinex","BTCUSD",1762279736653,0.00190628,101060.0,101050.0,0.83290319]
["bitfinex","BTCUSD",1762279737113,0.00190628,101060.0,101050.0,0.97598546]
["bitfinex","BTCUSD",1762279737555,0.00190628,101060.0,101050.0,0.96598547]
["bitfinex","BTCUSD",1762279737771,0.00190628,101060.0,101050.0,0.08327319]
["bitfinex","BTCUSD",1762279737996,0.00190628,101060.0,101050.0,0.02440487]
["bitfinex","BTCUSD",1762279738581,0.38956628,101060.0,101050.0,0.00609684]
["bitfinex","BTCUSD",1762279739338,0.45485628,101060.0,101040.0,0.14719605]
["bitfinex","BTCUSD",1762279739570,0.00150908,101050.0,101040.0,0.14719605]
["bitfinex","BTCUSD",1762279740270,0.06679908,101050.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279740672,0.00150908,101050.0,101040.0,0.09776605]
["bitfinex","BTCUSD",1762279741073,0.00150908,101050.0,101040.0,0.09876605]
["bitfinex","BTCUSD",1762279741313,0.00150908,101050.0,101040.0,0.25990605]
["bitfinex","BTCUSD",1762279741631,0.00150908,101050.0,101040.0,1.08014277]
["bitfinex","BTCUSD",1762279742197,0.00150908,101050.0,101040.0,1.07014278]
["bitfinex","BTCUSD",1762279742401,0.00150908,101050.0,101040.0,0.16294813]
["bitfinex","BTCUSD",1762279742607,0.09188908,101050.0,101040.0,0.09870813]
["bitfinex","BTCUSD",1762279742823,0.43188908,101050.0,101040.0,0.09870813]
["bitfinex","BTCUSD",1762279743023,0.34150908,101050.0,101040.0,0.09870813]
["bitfinex","BTCUSD",1762279743439,0.43188908,101050.0,101040.0,0.09870813]
["bitfinex","BTCUSD",1762279743790,0.43188908,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1762279743955,0.09188908,101050.0,101020.0,0.04943]
["bitfinex","BTCUSD",1762279744165,0.09038,101040.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279744727,0.09038,101040.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762279744728,0.40529,101020.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762279744966,0.40529,101020.0,100990.0,0.12766605]
["bitfinex","BTCUSD",1762279745187,0.49567,101020.0,100990.0,0.22456605]
["bitfinex","BTCUSD",1762279745403,0.49567,101020.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762279745854,0.49567,101020.0,100990.0,0.12766605]
["bitfinex","BTCUSD",1762279746095,0.49567,101020.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762279746304,0.04766,101000.0,100990.0,0.09791197]
["bitfinex","BTCUSD",1762279746756,0.54333,101000.0,100990.0,0.09791197]
["bitfinex","BTCUSD",1762279746969,0.34,101000.0,100990.0,0.09791197]
["bitfinex","BTCUSD",1762279747808,0.04766,101010.0,100990.0,0.09791197]
["bitfinex","BTCUSD",1762279748028,0.34,101000.0,100990.0,0.09791197]
["bitfinex","BTCUSD",1762279748483,0.41550903,101000.0,100990.0,0.09791197]
["bitfinex","BTCUSD",1762279748703,0.41550903,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279748928,3.41550903,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279749146,0.41550903,101000.0,100990.0,0.00214592]
["bitfinex","BTCUSD",1762279749371,3.41550903,101000.0,100990.0,0.00214592]
["bitfinex","BTCUSD",1762279749823,3.41550903,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279750525,3.41550903,101000.0,100990.0,0.00018592]
["bitfinex","BTCUSD",1762279751212,3.64971111,101000.0,100990.0,0.00022592]
["bitfinex","BTCUSD",1762279751400,3.50169131,101000.0,100990.0,0.00022592]
["bitfinex","BTCUSD",1762279751700,3.41550903,101000.0,100990.0,0.00022592]
["bitfinex","BTCUSD",1762279751905,3.41750903,101000.0,100990.0,0.00022592]
["bitfinex","BTCUSD",1762279752081,3.41550903,101000.0,100990.0,0.00022592]
["bitfinex","BTCUSD",1762279752495,0.07850903,101000.0,100990.0,0.00022592]
["bitfinex","BTCUSD",1762279752823,0.01321903,101000.0,100990.0,0.00022592]
["bitfinex","BTCUSD",1762279753027,0.01321903,101000.0,100990.0,0.40067137]
["bitfinex","BTCUSD",1762279753237,0.003,101000.0,100990.0,1.21385969]
["bitfinex","BTCUSD",1762279753442,0.003,101000.0,100990.0,0.43685365]
["bitfinex","BTCUSD",1762279753636,0.13804,101040.0,101000.0,0.20791516]
["bitfinex","BTCUSD",1762279753849,0.14845113,101040.0,101020.0,0.09776605]
["bitfinex","BTCUSD",1762279754076,3.0,101030.0,101000.0,0.0969]
["bitfinex","BTCUSD",1762279754279,0.14845113,101040.0,100990.0,0.13839197]
["bitfinex","BTCUSD",1762279754280,0.34,101010.0,100990.0,0.13839197]
["bitfinex","BTCUSD",1762279754495,0.04766,101000.0,100990.0,0.09799197]
["bitfinex","BTCUSD",1762279754821,0.04791164,101000.0,100990.0,0.09799197]
["bitfinex","BTCUSD",1762279755017,0.00025164,101000.0,100990.0,0.09999197]
["bitfinex","BTCUSD",1762279755323,0.00025164,101000.0,100990.0,0.1652223]
["bitfinex","BTCUSD",1762279755520,0.00025164,101000.0,100990.0,0.2621223]
["bitfinex","BTCUSD",1762279755728,0.00025164,101000.0,100990.0,0.26113197]
["bitfinex","BTCUSD",1762279755921,0.00025164,101000.0,100990.0,1.03813801]
["bitfinex","BTCUSD",1762279756146,0.00025164,101000.0,100990.0,1.23621741]
["bitfinex","BTCUSD",1762279756344,0.00025164,101000.0,100990.0,0.26117197]
["bitfinex","BTCUSD",1762279756560,0.00025164,101000.0,100990.0,0.45921137]
["bitfinex","BTCUSD",1762279756763,0.00025164,101000.0,100990.0,0.26121197]
["bitfinex","BTCUSD",1762279757184,0.00025164,101000.0,100990.0,0.26034197]
["bitfinex","BTCUSD",1762279757375,0.00025164,101000.0,100990.0,1.23542741]
["bitfinex","BTCUSD",1762279757601,0.00025164,101000.0,100990.0,1.27160969]
["bitfinex","BTCUSD",1762279757799,0.05807113,101040.0,101010.0,0.20789978]
["bitfinex","BTCUSD",1762279757996,0.01041113,101040.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279758238,0.13804,101060.0,101030.0,0.3698651]
["bitfinex","BTCUSD",1762279758468,0.04766,101070.0,101050.0,0.13188605]
["bitfinex","BTCUSD",1762279758654,0.01020597,101060.0,101050.0,0.13188605]
["bitfinex","BTCUSD",1762279758806,0.04766,101070.0,101050.0,0.13188605]
["bitfinex","BTCUSD",1762279759009,0.00150885,101060.0,101050.0,0.09776605]
["bitfinex","BTCUSD",1762279759209,0.00165324,101060.0,101050.0,0.13188605]
["bitfinex","BTCUSD",1762279759407,0.00165324,101060.0,101050.0,1.26795391]
["bitfinex","BTCUSD",1762279760037,0.34,101100.0,101050.0,1.27785]
["bitfinex","BTCUSD",1762279760281,0.34,101080.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279760486,0.34,101080.0,101070.0,0.10758863]
["bitfinex","BTCUSD",1762279760690,0.34,101080.0,101070.0,0.00982258]
["bitfinex","BTCUSD",1762279760842,3.0,101090.0,101070.0,0.00982258]
["bitfinex","BTCUSD",1762279761043,3.33999967,101090.0,101080.0,0.09776605]
["bitfinex","BTCUSD",1762279761225,0.3501093,101090.0,101080.0,0.09776605]
["bitfinex","BTCUSD",1762279761425,0.0101093,101090.0,101080.0,0.14286605]
["bitfinex","BTCUSD",1762279761803,0.00048633,101100.0,101080.0,0.14286605]
["bitfinex","BTCUSD",1762279762013,0.001,101090.0,101080.0,0.09776605]
["bitfinex","BTCUSD",1762279762415,0.00048633,101100.0,101080.0,0.09776605]
["bitfinex","BTCUSD",1762279762630,0.00048633,101100.0,101080.0,0.09876605]
["bitfinex","BTCUSD",1762279762828,0.00048633,101100.0,101080.0,0.14602605]
["bitfinex","BTCUSD",1762279763029,0.00048633,101100.0,101080.0,0.24386605]
["bitfinex","BTCUSD",1762279763161,0.00048633,101100.0,101080.0,0.24390605]
["bitfinex","BTCUSD",1762279763370,0.01052055,101100.0,101080.0,0.24390605]
["bitfinex","BTCUSD",1762279763567,0.00048633,101100.0,101080.0,0.24394605]
["bitfinex","BTCUSD",1762279763782,0.00048633,101100.0,101080.0,0.09884605]
["bitfinex","BTCUSD",1762279763985,0.00048633,101100.0,101080.0,0.09784605]
["bitfinex","BTCUSD",1762279764187,0.00048633,101100.0,101080.0,0.09788605]
["bitfinex","BTCUSD",1762279764373,0.00148633,101100.0,101080.0,0.09788605]
["bitfinex","BTCUSD",1762279764812,0.02548633,101100.0,101080.0,0.09788605]
["bitfinex","BTCUSD",1762279765017,0.00148633,101100.0,101080.0,0.09788605]
["bitfinex","BTCUSD",1762279765621,0.34,101090.0,101080.0,0.00012]
["bitfinex","BTCUSD",1762279767474,0.34,101090.0,101080.0,0.00112]
["bitfinex","BTCUSD",1762279767679,0.364,101090.0,101080.0,0.00112]
["bitfinex","BTCUSD",1762279767827,0.34075398,101090.0,101080.0,0.00112]
["bitfinex","BTCUSD",1762279768366,0.34075398,101090.0,101080.0,0.00012]
["bitfinex","BTCUSD",1762279768610,0.00175398,101090.0,101080.0,0.04738]
["bitfinex","BTCUSD",1762279768811,0.00175398,101090.0,101080.0,0.11808368]
["bitfinex","BTCUSD",1762279769196,0.00175398,101090.0,101080.0,0.21592368]
["bitfinex","BTCUSD",1762279769418,0.00175398,101090.0,101080.0,0.40899307]
["bitfinex","BTCUSD",1762279770078,0.00075398,101090.0,101080.0,0.40899307]
["bitfinex","BTCUSD",1762279770283,0.00075398,101090.0,101080.0,1.18599911]
["bitfinex","BTCUSD",1762279770439,0.00075398,101090.0,101080.0,1.22518139]
["bitfinex","BTCUSD",1762279770617,0.00048633,101100.0,101090.0,0.23402578]
["bitfinex","BTCUSD",1762279770817,0.00048633,101100.0,101090.0,1.28237045]
["bitfinex","BTCUSD",1762279771027,0.00048633,101100.0,101090.0,1.08452695]
["bitfinex","BTCUSD",1762279771215,0.00073759,101100.0,101090.0,0.27133863]
["bitfinex","BTCUSD",1762279771567,0.01114582,101100.0,101090.0,0.27133863]
["bitfinex","BTCUSD",1762279772328,0.01114582,101100.0,101090.0,0.10758863]
["bitfinex","BTCUSD",1762279773174,0.01114582,101100.0,101090.0,0.10858863]
["bitfinex","BTCUSD",1762279773365,0.01114582,101100.0,101090.0,0.01082258]
["bitfinex","BTCUSD",1762279773626,0.01114582,101100.0,101090.0,0.00982258]
["bitfinex","BTCUSD",1762279773829,0.01114582,101100.0,101090.0,0.01082258]
["bitfinex","BTCUSD",1762279774371,0.01114582,101100.0,101090.0,0.07599258]
["bitfinex","BTCUSD",1762279774587,0.01114582,101100.0,101090.0,0.17083258]
["bitfinex","BTCUSD",1762279774966,0.01114582,101100.0,101090.0,0.36867608]
["bitfinex","BTCUSD",1762279775171,0.01114582,101100.0,101090.0,0.46644213]
["bitfinex","BTCUSD",1762279775444,0.04766,101130.0,101090.0,0.4763343]
["bitfinex","BTCUSD",1762279775747,0.0478058,101130.0,101110.0,0.09776605]
["bitfinex","BTCUSD",1762279776080,0.0478058,101130.0,101110.0,0.10758863]
["bitfinex","BTCUSD",1762279776295,0.00050241,101120.0,101110.0,0.10758863]
["bitfinex","BTCUSD",1762279776767,0.01077228,101120.0,101110.0,0.10758863]
["bitfinex","BTCUSD",1762279777146,0.00050241,101120.0,101110.0,0.17275863]
["bitfinex","BTCUSD",1762279777389,0.00050241,101120.0,101110.0,1.24240904]
["bitfinex","BTCUSD",1762279777563,0.00050241,101120.0,101110.0,1.27859132]
["bitfinex","BTCUSD",1762279777785,0.00050241,101120.0,101110.0,1.2985913]
["bitfinex","BTCUSD",1762279778144,0.00050241,101120.0,101110.0,1.22342131]
["bitfinex","BTCUSD",1762279778695,0.00050241,101120.0,101110.0,0.44641527]
["bitfinex","BTCUSD",1762279778899,0.00050241,101120.0,101110.0,1.2334213]
["bitfinex","BTCUSD",1762279779256,0.0001458,101130.0,101120.0,0.23396709]
["bitfinex","BTCUSD",1762279779513,0.00048,101170.0,101130.0,0.2076318]
["bitfinex","BTCUSD",1762279779737,0.29062572,101170.0,101150.0,0.09776605]
["bitfinex","BTCUSD",1762279779922,0.29062572,101170.0,101150.0,0.10758863]
["bitfinex","BTCUSD",1762279780702,0.00014572,101170.0,101150.0,0.10758863]
["bitfinex","BTCUSD",1762279780929,0.00314572,101170.0,101150.0,0.10758863]
["bitfinex","BTCUSD",1762279781266,0.00014572,101170.0,101150.0,0.10758863]
["bitfinex","BTCUSD",1762279781465,0.00214572,101170.0,101150.0,0.10758863]
["bitfinex","BTCUSD",1762279781668,3.0,101160.0,101150.0,0.00982258]
["bitfinex","BTCUSD",1762279781802,0.34,101160.0,101150.0,0.00982258]
["bitfinex","BTCUSD",1762279782551,0.34,101160.0,101150.0,0.00986258]
["bitfinex","BTCUSD",1762279782901,0.34,101160.0,101150.0,0.00990258]
["bitfinex","BTCUSD",1762279783343,0.34,101160.0,101150.0,0.10766863]
["bitfinex","BTCUSD",1762279783521,0.34,101160.0,101150.0,0.20250863]
["bitfinex","BTCUSD",1762279783859,0.34,101160.0,101150.0,0.26771863]
["bitfinex","BTCUSD",1762279784065,0.34,101160.0,101150.0,0.10770863]
["bitfinex","BTCUSD",1762279784266,0.34,101160.0,101150.0,0.01194258]
["bitfinex","BTCUSD",1762279784468,0.38457,101160.0,101150.0,0.01194258]
["bitfinex","BTCUSD",1762279784649,3.38457,101160.0,101150.0,0.01194258]
["bitfinex","BTCUSD",1762279785270,0.38457,101160.0,101150.0,0.01194258]
["bitfinex","BTCUSD",1762279785486,0.34,101160.0,101150.0,0.01194258]
["bitfinex","BTCUSD",1762279786862,3.34,101160.0,101150.0,0.01194258]
["bitfinex","BTCUSD",1762279787201,3.364,101160.0,101150.0,0.01194258]
["bitfinex","BTCUSD",1762279787373,3.34100431,101160.0,101150.0,0.01194258]
["bitfinex","BTCUSD",1762279787735,3.64346319,101160.0,101150.0,0.01194258]
["bitfinex","BTCUSD",1762279787934,3.42175659,101160.0,101150.0,0.01194258]
["bitfinex","BTCUSD",1762279788724,3.66946319,101160.0,101150.0,0.01194258]
["bitfinex","BTCUSD",1762279788933,3.64346319,101160.0,101150.0,0.00994258]
["bitfinex","BTCUSD",1762279789131,3.44875659,101160.0,101150.0,0.00994258]
["bitfinex","BTCUSD",1762279789545,3.64646319,101160.0,101150.0,0.00994258]
["bitfinex","BTCUSD",1762279789747,3.62246319,101160.0,101150.0,0.00994258]
["bitfinex","BTCUSD",1762279789968,3.67246319,101160.0,101150.0,0.00994258]
["bitfinex","BTCUSD",1762279790386,3.38018659,101160.0,101150.0,0.00994258]
["bitfinex","BTCUSD",1762279790907,3.34400431,101160.0,101150.0,0.00994258]
["bitfinex","BTCUSD",1762279791112,3.57789319,101160.0,101150.0,0.00994258]
["bitfinex","BTCUSD",1762279791307,3.60189319,101160.0,101150.0,0.00994258]
["bitfinex","BTCUSD",1762279792526,3.64894319,101160.0,101150.0,0.00994258]
["bitfinex","BTCUSD",1762279792751,0.34,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279792957,0.02495,101140.0,101120.0,0.06068]
["bitfinex","BTCUSD",1762279793126,3.02495,101150.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279793270,3.0,101140.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279793925,3.024,101140.0,101120.0,0.00212]
["bitfinex","BTCUSD",1762279794125,3.0,101130.0,101120.0,0.00212]
["bitfinex","BTCUSD",1762279794502,3.0,101140.0,101120.0,0.00212]
["bitfinex","BTCUSD",1762279795122,3.024,101140.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279795333,3.364,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279795530,3.34,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279795732,3.37618228,101130.0,101120.0,0.15869]
["bitfinex","BTCUSD",1762279795942,3.40018228,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279796144,3.37618228,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279796732,3.40018228,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279797336,3.37618228,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279798214,3.40218228,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279798490,3.60019868,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279798991,3.40243343,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279799210,3.42843343,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279799394,3.37843343,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279800286,3.00225115,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279800497,0.00225115,101130.0,101120.0,0.15869]
["bitfinex","BTCUSD",1762279800705,0.00225115,101130.0,101120.0,0.35647481]
["bitfinex","BTCUSD",1762279800908,3.0,101170.0,101120.0,0.36636405]
["bitfinex","BTCUSD",1762279801113,3.0,101170.0,101130.0,0.19577605]
["bitfinex","BTCUSD",1762279801114,3.0,101160.0,101130.0,0.19577605]
["bitfinex","BTCUSD",1762279801504,3.0,101160.0,101140.0,0.147]
["bitfinex","BTCUSD",1762279801867,3.0,101160.0,101140.0,0.04899]
["bitfinex","BTCUSD",1762279802056,0.3672,101150.0,101140.0,0.04899]
["bitfinex","BTCUSD",1762279802261,3.34,101150.0,101140.0,0.147]
["bitfinex","BTCUSD",1762279802498,3.34,101150.0,101140.0,0.20756]
["bitfinex","BTCUSD",1762279802733,0.34,101150.0,101140.0,0.20756]
["bitfinex","BTCUSD",1762279802859,0.34,101150.0,101140.0,0.04899]
["bitfinex","BTCUSD",1762279803059,0.34,101130.0,101120.0,0.09813]
["bitfinex","BTCUSD",1762279803261,0.34,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279803486,3.34,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279803876,3.43594,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279804080,3.39,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279804278,3.34,101130.0,101120.0,0.00012]
["bitfinex","BTCUSD",1762279805325,3.341,101130.0,101120.0,0.15869]
["bitfinex","BTCUSD",1762279805522,0.001,101130.0,101120.0,0.15869]
["bitfinex","BTCUSD",1762279805727,0.34,101130.0,101120.0,0.06068]
["bitfinex","BTCUSD",1762279805945,3.34,101130.0,101120.0,0.00116]
["bitfinex","BTCUSD",1762279806294,0.34,101130.0,101120.0,0.00116]
["bitfinex","BTCUSD",1762279806517,0.34,101130.0,101120.0,0.15973]
["bitfinex","BTCUSD",1762279806721,3.0,101140.0,101120.0,0.0012]
["bitfinex","BTCUSD",1762279806875,0.5272,101150.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279806876,0.0272,101150.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279807074,0.34,101140.0,101120.0,0.00124]
["bitfinex","BTCUSD",1762279807289,3.0,101130.0,101120.0,0.00124]
["bitfinex","BTCUSD",1762279808243,3.0,101130.0,101120.0,0.00024]
["bitfinex","BTCUSD",1762279808442,3.001,101130.0,101120.0,0.00024]
["bitfinex","BTCUSD",1762279808650,0.341,101130.0,101120.0,0.00024]
["bitfinex","BTCUSD",1762279808795,0.34,101130.0,101120.0,0.00024]
["bitfinex","BTCUSD",1762279809001,0.34,101130.0,101120.0,0.00124]
["bitfinex","BTCUSD",1762279809241,0.34,101130.0,101120.0,0.15981]
["bitfinex","BTCUSD",1762279809391,0.0272,101150.0,101120.0,0.16066999]
["bitfinex","BTCUSD",1762279809594,0.0272,101150.0,101130.0,0.09863116]
["bitfinex","BTCUSD",1762279810007,3.0,101170.0,101140.0,0.05974191]
["bitfinex","BTCUSD",1762279810208,3.0,101160.0,101140.0,0.01075191]
["bitfinex","BTCUSD",1762279810390,0.40415,101150.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279810590,0.00014572,101170.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279810847,0.0272,101140.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279811480,0.07314,101140.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279811700,0.07314,101140.0,101120.0,0.00024]
["bitfinex","BTCUSD",1762279811826,0.34,101130.0,101120.0,0.00024]
["bitfinex","BTCUSD",1762279812022,3.34,101130.0,101120.0,0.00024]
["bitfinex","BTCUSD",1762279813067,3.56176525,101130.0,101120.0,0.00024]
["bitfinex","BTCUSD",1762279813406,3.56176525,101130.0,101120.0,0.00124]
["bitfinex","BTCUSD",1762279813608,3.57394753,101130.0,101120.0,0.00124]
["bitfinex","BTCUSD",1762279813753,3.40018228,101130.0,101120.0,0.00124]
["bitfinex","BTCUSD",1762279813946,3.64388753,101130.0,101120.0,0.00124]
["bitfinex","BTCUSD",1762279814384,3.61988753,101130.0,101120.0,0.00124]
["bitfinex","BTCUSD",1762279814580,3.64388753,101130.0,101120.0,0.00124]
["bitfinex","BTCUSD",1762279815198,3.61988753,101130.0,101120.0,0.00124]
["bitfinex","BTCUSD",1762279815396,0.53782499,101100.0,101050.0,0.23442605]
["bitfinex","BTCUSD",1762279815597,0.53782499,101100.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279815598,0.34,101080.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279815906,0.33938443,101080.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279816221,0.33842589,101080.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279816426,0.01351866,101090.0,101070.0,0.2621044]
["bitfinex","BTCUSD",1762279816606,3.01318969,101120.0,101090.0,0.06056]
["bitfinex","BTCUSD",1762279816793,2.99966969,101110.0,101100.0,0.09776605]
["bitfinex","BTCUSD",1762279816997,2.99966969,101110.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279816998,0.04918922,101110.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279817273,2.99967554,101110.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279817565,2.99969704,101090.0,101070.0,0.1035344]
["bitfinex","BTCUSD",1762279817700,3.0,101100.0,101080.0,0.04899]
["bitfinex","BTCUSD",1762279817902,3.0,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279817903,2.99969427,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279818099,2.99938903,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279818305,2.99873236,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279818525,2.99873236,101100.0,101080.0,0.04899]
["bitfinex","BTCUSD",1762279818526,0.33968275,101100.0,101080.0,0.04899]
["bitfinex","BTCUSD",1762279818708,0.3879046,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279818986,0.3889046,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279819173,0.38726639,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279819378,0.38762275,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279819580,0.33779992,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279819742,0.3350035,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279820098,0.33436949,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279820361,0.33372941,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279820550,0.33272941,101100.0,101090.0,0.09776605]
["bitfinex","BTCUSD",1762279820927,0.33272941,101100.0,101090.0,0.09876605]
["bitfinex","BTCUSD",1762279821131,0.33272941,101100.0,101090.0,0.25733605]
["bitfinex","BTCUSD",1762279821335,0.33272941,101100.0,101090.0,0.60467955]
["bitfinex","BTCUSD",1762279821519,0.01303927,101120.0,101090.0,0.61457172]
["bitfinex","BTCUSD",1762279821719,0.01303927,101120.0,101110.0,0.09776605]
["bitfinex","BTCUSD",1762279821970,3.0,101130.0,101110.0,0.14675605]
["bitfinex","BTCUSD",1762279822192,2.99976645,101130.0,101110.0,0.23717605]
["bitfinex","BTCUSD",1762279822450,2.99976645,101130.0,101110.0,0.14675605]
["bitfinex","BTCUSD",1762279822695,3.0,101110.0,101090.0,0.24926605]
["bitfinex","BTCUSD",1762279822892,0.40178,101120.0,101090.0,0.24941185]
["bitfinex","BTCUSD",1762279823103,0.34,101100.0,101090.0,0.24941185]
["bitfinex","BTCUSD",1762279823304,0.34,101100.0,101090.0,0.19033185]
["bitfinex","BTCUSD",1762279823507,0.34,101100.0,101090.0,0.44911535]
["bitfinex","BTCUSD",1762279823712,0.34,101100.0,101090.0,0.24927185]
["bitfinex","BTCUSD",1762279823911,0.001,101130.0,101090.0,0.45700752]
["bitfinex","BTCUSD",1762279824110,0.001,101130.0,101110.0,0.09776605]
["bitfinex","BTCUSD",1762279824453,0.35239,101120.0,101110.0,0.09776605]
["bitfinex","BTCUSD",1762279824654,0.35288,101120.0,101090.0,0.09991185]
["bitfinex","BTCUSD",1762279824854,0.35288,101120.0,101110.0,0.09776605]
["bitfinex","BTCUSD",1762279825063,0.34,101120.0,101110.0,0.14679605]
["bitfinex","BTCUSD",1762279825208,0.002,101130.0,101110.0,0.29815605]
["bitfinex","BTCUSD",1762279825418,0.002,101130.0,101120.0,0.28820481]
["bitfinex","BTCUSD",1762279825617,0.002,101130.0,101120.0,0.34914481]
["bitfinex","BTCUSD",1762279825818,0.002,101130.0,101120.0,0.39517078]
["bitfinex","BTCUSD",1762279826046,0.00025111,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762279826249,0.00025111,101140.0,101130.0,0.24912605]
["bitfinex","BTCUSD",1762279826495,0.00025111,101140.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279826760,0.00025111,101140.0,101130.0,0.4468913]
["bitfinex","BTCUSD",1762279826943,0.00025111,101140.0,101130.0,0.24912605]
["bitfinex","BTCUSD",1762279827069,0.00025111,101140.0,101130.0,0.4468913]
["bitfinex","BTCUSD",1762279828405,0.07333,101180.0,101140.0,0.47945]
["bitfinex","BTCUSD",1762279828406,3.024,101180.0,101140.0,0.47945]
["bitfinex","BTCUSD",1762279828612,3.0,101170.0,101150.0,0.09776605]
["bitfinex","BTCUSD",1762279829408,3.0,101170.0,101150.0,0.18818605]
["bitfinex","BTCUSD",1762279829833,0.00050211,101160.0,101150.0,0.09776605]
["bitfinex","BTCUSD",1762279830065,0.00050211,101160.0,101150.0,0.29549219]
["bitfinex","BTCUSD",1762279830222,0.00014572,101180.0,101150.0,0.36631849]
["bitfinex","BTCUSD",1762279830444,0.00014572,101180.0,101170.0,0.10997]
["bitfinex","BTCUSD",1762279830642,0.00414572,101180.0,101170.0,0.04903]
["bitfinex","BTCUSD",1762279830844,0.00014572,101180.0,101170.0,0.20039]
["bitfinex","BTCUSD",1762279831047,0.01268015,101180.0,101170.0,0.49584311]
["bitfinex","BTCUSD",1762279831264,0.00064768,101180.0,101170.0,0.29815605]
["bitfinex","BTCUSD",1762279831467,0.00064768,101180.0,101170.0,0.49584311]
["bitfinex","BTCUSD",1762279832067,0.00064768,101180.0,101170.0,0.29815605]
["bitfinex","BTCUSD",1762279832471,0.00064768,101180.0,101170.0,0.29915605]
["bitfinex","BTCUSD",1762279834043,0.00015558,101180.0,101170.0,0.14779605]
["bitfinex","BTCUSD",1762279834566,0.00015558,101180.0,101170.0,0.09876605]
["bitfinex","BTCUSD",1762279834885,0.00015558,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762279835305,3.34,101170.0,101150.0,0.09776605]
["bitfinex","BTCUSD",1762279835539,0.34,101170.0,101140.0,0.04903]
["bitfinex","BTCUSD",1762279835743,0.34,101170.0,101110.0,0.15256221]
["bitfinex","BTCUSD",1762279835744,0.34,101150.0,101110.0,0.15256221]
["bitfinex","BTCUSD",1762279835921,0.34,101150.0,101110.0,0.15256219]
["bitfinex","BTCUSD",1762279836121,3.0,101140.0,101120.0,4e-05]
["bitfinex","BTCUSD",1762279836323,0.34,101130.0,101120.0,4e-05]
["bitfinex","BTCUSD",1762279836615,3.0,101140.0,101120.0,4e-05]
["bitfinex","BTCUSD",1762279836819,0.34,101150.0,101120.0,4e-05]
["bitfinex","BTCUSD",1762279836820,0.58380248,101150.0,101120.0,4e-05]
["bitfinex","BTCUSD",1762279836972,0.34,101130.0,101120.0,4e-05]
["bitfinex","BTCUSD",1762279837383,0.34,101130.0,101120.0,0.00018572]
["bitfinex","BTCUSD",1762279837806,3.34,101130.0,101120.0,0.00018572]
["bitfinex","BTCUSD",1762279839241,3.37618228,101130.0,101120.0,0.00018572]
["bitfinex","BTCUSD",1762279839678,3.57394753,101130.0,101120.0,0.00018572]
["bitfinex","BTCUSD",1762279839905,3.37618228,101130.0,101120.0,0.00018572]
["bitfinex","BTCUSD",1762279840138,3.57394753,101130.0,101120.0,0.00018572]
["bitfinex","BTCUSD",1762279840592,3.60294753,101130.0,101120.0,0.00018572]
["bitfinex","BTCUSD",1762279840804,3.57396709,101120.0,101110.0,0.00576613]
["bitfinex","BTCUSD",1762279841007,3.37618228,101120.0,101110.0,0.00591193]
["bitfinex","BTCUSD",1762279841423,3.37618228,101120.0,101110.0,0.00591192]
["bitfinex","BTCUSD",1762279842541,3.40018228,101120.0,101110.0,0.00591192]
["bitfinex","BTCUSD",1762279842768,3.37618228,101120.0,101110.0,0.00591192]
["bitfinex","BTCUSD",1762279842997,0.34,101120.0,101110.0,0.00591192]
["bitfinex","BTCUSD",1762279843460,0.343,101120.0,101110.0,0.00591192]
["bitfinex","BTCUSD",1762279843893,0.003,101120.0,101110.0,0.05523192]
["bitfinex","BTCUSD",1762279844108,0.07969713,101150.0,101110.0,0.00591192]
["bitfinex","BTCUSD",1762279844261,3.0,101140.0,101110.0,0.00591192]
["bitfinex","BTCUSD",1762279844460,0.002,101120.0,101110.0,0.10367797]
["bitfinex","BTCUSD",1762279844671,0.52969713,101150.0,101110.0,0.10367796]
["bitfinex","BTCUSD",1762279844869,3.0,101140.0,101110.0,0.19555989]
["bitfinex","BTCUSD",1762279845075,3.0,101150.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279846107,0.34,101140.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279846308,0.34,101140.0,101110.0,0.10367791]
["bitfinex","BTCUSD",1762279846507,0.34,101140.0,101110.0,0.1036779]
["bitfinex","BTCUSD",1762279846508,0.001,101140.0,101110.0,0.1036779]
["bitfinex","BTCUSD",1762279846716,0.001,101140.0,101110.0,0.19529789]
["bitfinex","BTCUSD",1762279846915,0.001,101140.0,101110.0,0.39310203]
["bitfinex","BTCUSD",1762279846916,0.34,101130.0,101110.0,0.39310203]
["bitfinex","BTCUSD",1762279847115,3.003,101150.0,101120.0,0.09162]
["bitfinex","BTCUSD",1762279847316,0.003,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279847721,0.34,101150.0,101140.0,0.09776605]
["bitfinex","BTCUSD",1762279848309,0.34,101150.0,101140.0,0.14708605]
["bitfinex","BTCUSD",1762279848513,0.34,101150.0,101110.0,0.10367779]
["bitfinex","BTCUSD",1762279848734,0.34,101130.0,101110.0,0.10367778]
["bitfinex","BTCUSD",1762279848909,0.34,101130.0,101110.0,0.10367777]
["bitfinex","BTCUSD",1762279849093,0.34,101130.0,101110.0,0.10367776]
["bitfinex","BTCUSD",1762279849584,0.34,101130.0,101110.0,0.19529775]
["bitfinex","BTCUSD",1762279849785,0.34,101130.0,101110.0,0.10367774]
["bitfinex","BTCUSD",1762279849786,0.34,101120.0,101110.0,0.10367774]
["bitfinex","BTCUSD",1762279849939,0.34,101120.0,101110.0,0.10367773]
["bitfinex","BTCUSD",1762279850318,0.34,101120.0,101110.0,0.10367772]
["bitfinex","BTCUSD",1762279850513,0.34,101120.0,101110.0,0.10567772]
["bitfinex","BTCUSD",1762279850717,3.0,101120.0,101110.0,0.00591167]
["bitfinex","BTCUSD",1762279850934,3.34,101120.0,101110.0,0.00591167]
["bitfinex","BTCUSD",1762279851129,3.34,101120.0,101110.0,0.00791167]
["bitfinex","BTCUSD",1762279851532,0.34,101120.0,101110.0,0.00791167]
["bitfinex","BTCUSD",1762279851748,0.34,101120.0,101110.0,0.00791166]
["bitfinex","BTCUSD",1762279852478,0.34,101120.0,101110.0,0.10367771]
["bitfinex","BTCUSD",1762279853132,0.34,101120.0,101110.0,0.2027477]
["bitfinex","BTCUSD",1762279853317,0.34,101120.0,101110.0,0.2047477]
["bitfinex","BTCUSD",1762279853522,0.34,101120.0,101110.0,0.10567769]
["bitfinex","BTCUSD",1762279853688,0.34,101120.0,101110.0,0.26492769]
["bitfinex","BTCUSD",1762279853888,0.34,101120.0,101110.0,0.10567768]
["bitfinex","BTCUSD",1762279854086,0.34,101120.0,101110.0,0.10567767]
["bitfinex","BTCUSD",1762279854333,0.34,101120.0,101110.0,0.30348204]
["bitfinex","BTCUSD",1762279854527,3.0,101150.0,101110.0,0.26492764]
["bitfinex","BTCUSD",1762279854738,0.34,101140.0,101110.0,0.26492762]
["bitfinex","BTCUSD",1762279854937,0.34,101140.0,101130.0,0.15794605]
["bitfinex","BTCUSD",1762279855169,0.34,101140.0,101120.0,0.00576573]
["bitfinex","BTCUSD",1762279855736,3.024,101150.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279855910,0.341,101140.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279856337,0.34,101140.0,101130.0,0.09776605]
["bitfinex","BTCUSD",1762279856936,0.34,101140.0,101120.0,0.00576569]
["bitfinex","BTCUSD",1762279857170,0.34,101140.0,101130.0,0.09976605]
["bitfinex","BTCUSD",1762279858776,0.34,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1762279858777,3.34,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1762279859691,3.34,101140.0,101120.0,0.00576564]
["bitfinex","BTCUSD",1762279859903,0.34,101130.0,101120.0,0.00576564]
["bitfinex","BTCUSD",1762279860109,0.34,101130.0,101120.0,0.10483564]
["bitfinex","BTCUSD",1762279860332,0.34,101130.0,101120.0,0.00576564]
["bitfinex","BTCUSD",1762279860540,0.34,101130.0,101120.0,0.36280045]
["bitfinex","BTCUSD",1762279860776,0.02969298,101160.0,101130.0,0.20765351]
["bitfinex","BTCUSD",1762279860987,0.02969298,101160.0,101150.0,0.20686605]
["bitfinex","BTCUSD",1762279861189,3.0,101180.0,101150.0,0.30593605]
["bitfinex","BTCUSD",1762279861400,0.03959971,101180.0,101160.0,0.00061376]
["bitfinex","BTCUSD",1762279861604,3.0,101170.0,101150.0,0.20686605]
["bitfinex","BTCUSD",1762279861813,0.03959971,101170.0,101140.0,0.04892]
["bitfinex","BTCUSD",1762279861994,0.34,101150.0,101140.0,0.14799]
["bitfinex","BTCUSD",1762279862223,0.37618228,101180.0,101150.0,0.09776605]
["bitfinex","BTCUSD",1762279862420,0.34,101160.0,101140.0,0.04892]
["bitfinex","BTCUSD",1762279862622,0.36121429,101160.0,101150.0,0.09776605]
["bitfinex","BTCUSD",1762279862826,0.36121429,101160.0,101140.0,0.14799]
["bitfinex","BTCUSD",1762279863030,0.34,101160.0,101150.0,0.09776605]
["bitfinex","BTCUSD",1762279863204,0.00014561,101180.0,101150.0,0.25701605]
["bitfinex","BTCUSD",1762279863205,0.003,101170.0,101150.0,0.25701605]
["bitfinex","BTCUSD",1762279863405,0.00014561,101180.0,101150.0,0.46462726]
["bitfinex","BTCUSD",1762279863620,0.00014561,101180.0,101170.0,0.04892]
["bitfinex","BTCUSD",1762279863767,0.00014561,101180.0,101170.0,0.14668605]
["bitfinex","BTCUSD",1762279863988,0.34014561,101180.0,101150.0,0.09776605]
["bitfinex","BTCUSD",1762279864196,0.37981848,101180.0,101150.0,0.19683605]
["bitfinex","BTCUSD",1762279864357,0.37981848,101180.0,101150.0,0.19783605]
["bitfinex","BTCUSD",1762279864556,0.37981848,101180.0,101150.0,0.19683605]
["bitfinex","BTCUSD",1762279865061,0.03981848,101180.0,101150.0,0.09776605]
["bitfinex","BTCUSD",1762279865264,0.03981848,101180.0,101140.0,0.04892]
["bitfinex","BTCUSD",1762279865265,0.34,101160.0,101140.0,0.04892]
["bitfinex","BTCUSD",1762279865465,0.36123914,101160.0,101150.0,0.09776605]
["bitfinex","BTCUSD",1762279865713,0.34,101160.0,101150.0,0.15794605]
["bitfinex","BTCUSD",1762279865923,0.34,101160.0,101150.0,0.45474219]
["bitfinex","BTCUSD",1762279866129,0.00014561,101180.0,101150.0,0.46462849]
["bitfinex","BTCUSD",1762279866321,0.00014561,101180.0,101170.0,0.14668605]
["bitfinex","BTCUSD",1762279866558,3.0,101170.0,101140.0,0.04992]
["bitfinex","BTCUSD",1762279866706,0.34,101160.0,101140.0,0.04992]
["bitfinex","BTCUSD",1762279867076,0.34,101160.0,101130.0,0.15245097]
["bitfinex","BTCUSD",1762279867281,0.20759275,101160.0,101130.0,0.00576489]
["bitfinex","BTCUSD",1762279867484,0.34,101140.0,101130.0,0.00576489]
["bitfinex","BTCUSD",1762279867683,3.57392797,101140.0,101130.0,0.00576489]
["bitfinex","BTCUSD",1762279867958,3.59792797,101140.0,101130.0,0.00576489]
["bitfinex","BTCUSD",1762279868656,3.40018228,101140.0,101130.0,0.00576489]
["bitfinex","BTCUSD",1762279868859,3.59792797,101140.0,101130.0,0.00576489]
["bitfinex","BTCUSD",1762279869273,3.40018228,101140.0,101130.0,0.00576489]
["bitfinex","BTCUSD",1762279869474,3.59792797,101140.0,101130.0,0.00576489]
["bitfinex","BTCUSD",1762279869895,3.34,101110.0,101100.0,4e-05]
["bitfinex","BTCUSD",1762279870099,3.34,101110.0,101100.0,0.0001858]
["bitfinex","BTCUSD",1762279871377,3.37618228,101110.0,101100.0,0.0001858]
["bitfinex","BTCUSD",1762279871850,3.57398665,101110.0,101100.0,0.0001858]
["bitfinex","BTCUSD",1762279872098,0.34,101080.0,101050.0,0.15474267]
["bitfinex","BTCUSD",1762279872308,0.34,101080.0,101050.0,0.155229]
["bitfinex","BTCUSD",1762279872561,0.34,101080.0,101050.0,0.46211471]
["bitfinex","BTCUSD",1762279872798,0.34,101080.0,101050.0,0.155229]
["bitfinex","BTCUSD",1762279873015,0.34,101070.0,101050.0,0.05746295]
["bitfinex","BTCUSD",1762279873227,0.34,101070.0,101050.0,0.00854295]
["bitfinex","BTCUSD",1762279873493,0.34,101060.0,101050.0,0.00854295]
["bitfinex","BTCUSD",1762279873712,3.34,101060.0,101050.0,0.00854295]
["bitfinex","BTCUSD",1762279873929,3.35293671,101060.0,101050.0,0.00854295]
["bitfinex","BTCUSD",1762279874367,3.38911899,101060.0,101050.0,0.00854295]
["bitfinex","BTCUSD",1762279875480,3.38911899,101060.0,101050.0,0.00858295]
["bitfinex","BTCUSD",1762279875949,3.63702122,101060.0,101050.0,0.00858295]
["bitfinex","BTCUSD",1762279876165,3.38911899,101060.0,101050.0,0.00958295]
["bitfinex","BTCUSD",1762279876414,0.01293671,101060.0,101050.0,0.05754295]
["bitfinex","BTCUSD",1762279876641,0.01293671,101060.0,101050.0,0.51248082]
["bitfinex","BTCUSD",1762279876865,3.0,101090.0,101050.0,0.52237691]
["bitfinex","BTCUSD",1762279877093,3.0,101090.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279877336,3.0,101110.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279877552,3.0,101110.0,101080.0,0.04892]
["bitfinex","BTCUSD",1762279877752,3.0,101110.0,101050.0,0.45229821]
["bitfinex","BTCUSD",1762279877753,3.0,101100.0,101050.0,0.45229821]
["bitfinex","BTCUSD",1762279877955,3.0,101100.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279878151,0.34,101080.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279878820,0.34,101080.0,101050.0,0.45229499]
["bitfinex","BTCUSD",1762279878821,0.34,101070.0,101050.0,0.155309]
["bitfinex","BTCUSD",1762279879261,0.34,101070.0,101050.0,0.160309]
["bitfinex","BTCUSD",1762279879468,0.34,101070.0,101050.0,0.106389]
["bitfinex","BTCUSD",1762279879883,0.34,101080.0,101050.0,0.106389]
["bitfinex","BTCUSD",1762279880041,0.34,101060.0,101050.0,0.106389]
["bitfinex","BTCUSD",1762279880248,0.34,101060.0,101050.0,0.107389]
["bitfinex","BTCUSD",1762279880627,0.34,101060.0,101050.0,0.46456082]
["bitfinex","BTCUSD",1762279880959,0.34,101080.0,101050.0,0.266639]
["bitfinex","BTCUSD",1762279881161,0.34,101080.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279881368,0.34,101080.0,101050.0,0.167569]
["bitfinex","BTCUSD",1762279881985,3.0,101080.0,101050.0,0.106389]
["bitfinex","BTCUSD",1762279882187,0.34,101070.0,101050.0,0.106389]
["bitfinex","BTCUSD",1762279882386,0.34,101070.0,101050.0,0.109389]
["bitfinex","BTCUSD",1762279882772,0.34,101070.0,101050.0,0.106389]
["bitfinex","BTCUSD",1762279883089,3.0,101070.0,101050.0,0.106389]
["bitfinex","BTCUSD",1762279883287,0.34,101060.0,101050.0,0.106389]
["bitfinex","BTCUSD",1762279883804,0.34,101060.0,101050.0,0.46296082]
["bitfinex","BTCUSD",1762279884011,0.34,101060.0,101050.0,0.265039]
["bitfinex","BTCUSD",1762279884212,0.34,101070.0,101050.0,0.172299]
["bitfinex","BTCUSD",1762279884406,0.34,101070.0,101050.0,0.106389]
["bitfinex","BTCUSD",1762279884901,0.34,101070.0,101050.0,0.39605038]
["bitfinex","BTCUSD",1762279885072,0.34,101070.0,101050.0,0.198129]
["bitfinex","BTCUSD",1762279885294,0.34,101090.0,101050.0,0.198129]
["bitfinex","BTCUSD",1762279885496,0.34,101070.0,101050.0,0.39905002]
["bitfinex","BTCUSD",1762279885654,0.34,101070.0,101060.0,0.09174]
["bitfinex","BTCUSD",1762279885862,0.34,101070.0,101050.0,0.39605009]
["bitfinex","BTCUSD",1762279886062,0.34,101070.0,101050.0,0.109389]
["bitfinex","BTCUSD",1762279886260,0.34,101070.0,101050.0,0.01162295]
["bitfinex","BTCUSD",1762279886716,0.53788514,101070.0,101050.0,0.01162295]
["bitfinex","BTCUSD",1762279886923,3.34,101060.0,101050.0,0.01162295]
["bitfinex","BTCUSD",1762279887147,3.53790223,101060.0,101050.0,0.01162295]
["bitfinex","BTCUSD",1762279887357,3.34,101060.0,101050.0,0.00862295]
["bitfinex","BTCUSD",1762279888542,3.34,101060.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762279888543,0.57411384,101050.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762279888736,0.34,101030.0,101020.0,0.00022439]
["bitfinex","BTCUSD",1762279889553,0.00989609,101050.0,101020.0,0.00022439]
["bitfinex","BTCUSD",1762279889752,0.34,101030.0,101020.0,0.00022439]
["bitfinex","BTCUSD",1762279890158,0.34,101030.0,101020.0,0.00397899]
["bitfinex","BTCUSD",1762279890365,3.34,101030.0,101020.0,0.00397899]
["bitfinex","BTCUSD",1762279890568,3.34,101030.0,101020.0,0.00097899]
["bitfinex","BTCUSD",1762279890983,3.57414328,101030.0,101020.0,0.00097899]
["bitfinex","BTCUSD",1762279891232,3.34,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1762279891435,3.37618228,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1762279891691,3.42618228,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1762279891895,3.41978639,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1762279892147,3.38360411,101020.0,101010.0,0.0002]
["bitfinex","BTCUSD",1762279892447,3.0,101010.0,100990.0,0.0002]
["bitfinex","BTCUSD",1762279892598,3.42618228,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279892785,0.38360411,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279892994,0.35830261,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279893189,0.37930633,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279893394,0.35830261,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279893834,0.36330261,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279894178,0.38427762,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279894381,0.36330261,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279894826,0.37620032,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279895031,0.37120032,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279895387,3.3921543,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279895592,3.43251963,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279895810,3.45651963,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279896154,3.43251963,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279896363,3.45651963,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279896572,3.63053943,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279896770,3.43251963,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279896917,3.43351703,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279897283,3.42933658,101000.0,100990.0,0.00090085]
["bitfinex","BTCUSD",1762279898036,3.45333658,101000.0,100990.0,0.00090085]
["bitfinex","BTCUSD",1762279898260,3.4083826,101000.0,100990.0,0.00090085]
["bitfinex","BTCUSD",1762279898672,3.37220032,101000.0,100990.0,0.00090085]
["bitfinex","BTCUSD",1762279899222,0.03220032,101000.0,100990.0,0.00090085]
["bitfinex","BTCUSD",1762279899974,3.39620032,101000.0,100990.0,0.00090085]
["bitfinex","BTCUSD",1762279900182,3.37220032,101000.0,100990.0,0.00090085]
["bitfinex","BTCUSD",1762279900360,0.37220032,101000.0,100990.0,0.00090085]
["bitfinex","BTCUSD",1762279900561,0.35389771,101000.0,100990.0,0.00090085]
["bitfinex","BTCUSD",1762279901820,0.35289771,101000.0,100990.0,0.00090085]
["bitfinex","BTCUSD",1762279902022,0.35289771,101000.0,100990.0,0.00190085]
["bitfinex","BTCUSD",1762279902239,0.03618228,101010.0,100990.0,0.00190085]
["bitfinex","BTCUSD",1762279902438,3.0,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279902641,0.018116,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279902843,3.0309487,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279903045,3.0809487,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279903262,3.0309487,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279904097,0.0128327,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279904258,0.0128327,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279904457,0.34,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279904665,0.341,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279905082,0.01409489,101000.0,100990.0,0.04761592]
["bitfinex","BTCUSD",1762279905559,0.01409489,101000.0,100990.0,0.14538197]
["bitfinex","BTCUSD",1762279905760,0.01309489,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279905973,3.34,101000.0,100990.0,0.00014592]
["bitfinex","BTCUSD",1762279906190,3.58011881,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279906367,3.59230109,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279906547,3.61314492,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279906751,3.66314492,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279906976,3.45183636,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279907148,3.64985616,101000.0,100990.0,0.00114592]
["bitfinex","BTCUSD",1762279907349,3.37618228,100990.0,100980.0,0.00032]
["bitfinex","BTCUSD",1762279909027,0.34,100990.0,100980.0,0.00132]
["bitfinex","BTCUSD",1762279909650,0.34,100990.0,100980.0,0.00232668]
["bitfinex","BTCUSD",1762279909852,3.0,100990.0,100980.0,0.00232668]
["bitfinex","BTCUSD",1762279910070,0.01271124,101000.0,100980.0,0.00232668]
["bitfinex","BTCUSD",1762279910347,0.00014538,101000.0,100980.0,0.19937808]
["bitfinex","BTCUSD",1762279910506,0.00014538,101000.0,100990.0,0.09776605]
["bitfinex","BTCUSD",1762279910907,0.00014538,101000.0,100980.0,0.00132]
["bitfinex","BTCUSD",1762279911141,0.00014538,101000.0,100980.0,0.00419257]
["bitfinex","BTCUSD",1762279911411,0.00014538,101000.0,100990.0,0.09776605]
["bitfinex","BTCUSD",1762279911631,0.00114538,101000.0,100990.0,0.09776605]
["bitfinex","BTCUSD",1762279911831,3.34,100990.0,100980.0,0.00419257]
["bitfinex","BTCUSD",1762279912174,0.34,100990.0,100980.0,0.00419257]
["bitfinex","BTCUSD",1762279912296,0.34,100990.0,100970.0,0.09018827]
["bitfinex","BTCUSD",1762279912488,0.34,100990.0,100970.0,0.28826648]
["bitfinex","BTCUSD",1762279912694,0.34,100990.0,100970.0,0.18556827]
["bitfinex","BTCUSD",1762279912894,0.34,100990.0,100970.0,0.09018827]
["bitfinex","BTCUSD",1762279913103,0.34,100990.0,100970.0,0.28826268]
["bitfinex","BTCUSD",1762279913329,0.34,100990.0,100970.0,0.38364268]
["bitfinex","BTCUSD",1762279913535,0.34,100990.0,100980.0,0.26377902]
["bitfinex","BTCUSD",1762279914300,0.34,100990.0,100980.0,0.06572]
["bitfinex","BTCUSD",1762279914939,0.34,100990.0,100980.0,0.26577902]
["bitfinex","BTCUSD",1762279915311,0.34,100990.0,100980.0,0.06772]
["bitfinex","BTCUSD",1762279915513,0.35817929,100990.0,100980.0,0.26577902]
["bitfinex","BTCUSD",1762279915714,0.35817904,100990.0,100980.0,0.26577902]
["bitfinex","BTCUSD",1762279915918,0.35817904,100990.0,100980.0,0.2667857]
["bitfinex","BTCUSD",1762279916117,0.37914776,100990.0,100980.0,0.06872668]
["bitfinex","BTCUSD",1762279916420,0.36096872,100990.0,100980.0,0.3621657]
["bitfinex","BTCUSD",1762279916635,0.34,100990.0,100980.0,0.3621657]
["bitfinex","BTCUSD",1762279916839,0.01336019,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762279916983,0.05253816,101000.0,100990.0,0.50346545]
["bitfinex","BTCUSD",1762279917775,0.05253816,101000.0,100990.0,0.30542605]
["bitfinex","BTCUSD",1762279918171,0.03433147,101000.0,100990.0,0.21004605]
["bitfinex","BTCUSD",1762279918374,0.05828805,101000.0,100970.0,0.09018827]
["bitfinex","BTCUSD",1762279918576,0.39828805,101000.0,100960.0,0.14285]
["bitfinex","BTCUSD",1762279918790,0.34,100980.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279918990,0.36097128,100980.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279919266,0.36097128,100980.0,100970.0,0.16348605]
["bitfinex","BTCUSD",1762279919621,0.36097128,100980.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279919622,0.02097128,100980.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279919823,0.02097128,100980.0,100960.0,0.04747]
["bitfinex","BTCUSD",1762279920186,0.02097128,100980.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279920322,0.02671678,100980.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279921166,0.36671678,100980.0,100960.0,0.04747]
["bitfinex","BTCUSD",1762279921410,0.43756922,100980.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762279921609,0.43756922,100980.0,100960.0,0.04656]
["bitfinex","BTCUSD",1762279921815,0.43756922,100980.0,100970.0,0.09976605]
["bitfinex","BTCUSD",1762279922226,0.02671678,100980.0,100970.0,0.09976605]
["bitfinex","BTCUSD",1762279922575,0.02666241,100980.0,100970.0,0.09976605]
["bitfinex","BTCUSD",1762279923021,0.02666241,100980.0,100950.0,0.40116979]
["bitfinex","BTCUSD",1762279923238,0.02666241,100980.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762279923459,0.04500987,100980.0,100960.0,0.002]
["bitfinex","BTCUSD",1762279923679,0.04500987,100980.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279923898,0.04500987,100980.0,100970.0,0.16348605]
["bitfinex","BTCUSD",1762279924118,0.04600987,100980.0,100970.0,0.45694468]
["bitfinex","BTCUSD",1762279924332,0.04500987,100980.0,100970.0,0.45694468]
["bitfinex","BTCUSD",1762279924544,0.04600987,100980.0,100970.0,0.36156468]
["bitfinex","BTCUSD",1762279924766,0.04500987,100980.0,100970.0,0.45694468]
["bitfinex","BTCUSD",1762279925006,0.03926437,100980.0,100970.0,0.45694468]
["bitfinex","BTCUSD",1762279925463,0.02668134,100980.0,100970.0,0.16348605]
["bitfinex","BTCUSD",1762279925694,0.02668134,100980.0,100960.0,0.04656]
["bitfinex","BTCUSD",1762279925924,0.02668134,100980.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279926145,0.02668134,100980.0,100970.0,0.09976605]
["bitfinex","BTCUSD",1762279926397,0.02668134,100980.0,100960.0,0.04656]
["bitfinex","BTCUSD",1762279926625,0.36668134,100980.0,100960.0,0.04656]
["bitfinex","BTCUSD",1762279926842,0.36668134,100980.0,100960.0,0.24465691]
["bitfinex","BTCUSD",1762279927057,0.36668134,100980.0,100960.0,0.24465755]
["bitfinex","BTCUSD",1762279927281,0.36668134,100980.0,100960.0,0.04656]
["bitfinex","BTCUSD",1762279927546,0.34,100960.0,100940.0,0.0002]
["bitfinex","BTCUSD",1762279927763,0.34,100980.0,100940.0,0.0002]
["bitfinex","BTCUSD",1762279927976,0.34,100960.0,100940.0,0.19833702]
["bitfinex","BTCUSD",1762279928207,0.00576756,100960.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762279928430,0.00576756,100960.0,100950.0,0.45874614]
["bitfinex","BTCUSD",1762279928651,0.00576756,100960.0,100950.0,0.29764614]
["bitfinex","BTCUSD",1762279928893,0.00576756,100960.0,100950.0,0.29813265]
["bitfinex","BTCUSD",1762279929114,0.00576756,100960.0,100950.0,0.10001477]
["bitfinex","BTCUSD",1762279929553,0.00576756,100960.0,100950.0,0.45923265]
["bitfinex","BTCUSD",1762279929777,0.10059509,100980.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762279929994,0.07661382,100980.0,100970.0,0.29584468]
["bitfinex","BTCUSD",1762279930209,0.07661382,100980.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279930434,0.00576138,100980.0,100970.0,0.29584468]
["bitfinex","BTCUSD",1762279930862,0.00576138,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762279931320,0.00576138,100980.0,100970.0,0.45694468]
["bitfinex","BTCUSD",1762279932014,0.42406725,101000.0,100980.0,0.19804208]
["bitfinex","BTCUSD",1762279932229,0.42982889,101000.0,100990.0,0.09776605]
["bitfinex","BTCUSD",1762279932467,0.42982889,101000.0,100990.0,0.24226509]
["bitfinex","BTCUSD",1762279932702,0.42982889,101000.0,100970.0,0.19314605]
["bitfinex","BTCUSD",1762279932989,0.42982889,101000.0,100970.0,0.30774833]
["bitfinex","BTCUSD",1762279933201,0.42982889,101000.0,100980.0,0.19805795]
["bitfinex","BTCUSD",1762279933395,0.42997427,101000.0,100980.0,0.19805795]
["bitfinex","BTCUSD",1762279933536,0.44831822,101000.0,100970.0,0.40112243]
["bitfinex","BTCUSD",1762279933741,0.37846578,101000.0,100970.0,0.40112243]
["bitfinex","BTCUSD",1762279933951,0.37846578,101000.0,100980.0,0.19805785]
["bitfinex","BTCUSD",1762279934191,0.37846578,101000.0,100990.0,0.04656]
["bitfinex","BTCUSD",1762279936345,0.02706086,101000.0,100990.0,0.50422038]
["bitfinex","BTCUSD",1762279936596,0.00591299,101000.0,100990.0,0.50422038]
["bitfinex","BTCUSD",1762279936771,0.02003383,101000.0,100990.0,0.30618098]
["bitfinex","BTCUSD",1762279936996,0.02003383,101000.0,100990.0,0.40884038]
["bitfinex","BTCUSD",1762279936997,0.02806104,101000.0,100990.0,0.40884038]
["bitfinex","BTCUSD",1762279937212,0.02706104,101000.0,100990.0,0.30618098]
["bitfinex","BTCUSD",1762279937426,0.02706104,101000.0,100990.0,0.50422038]
["bitfinex","BTCUSD",1762279937427,0.04102519,101000.0,100990.0,0.50422038]
["bitfinex","BTCUSD",1762279937631,0.04102519,101000.0,100990.0,0.40884038]
["bitfinex","BTCUSD",1762279938063,0.04102519,101000.0,100990.0,0.21080098]
["bitfinex","BTCUSD",1762279938275,0.04102519,101000.0,100990.0,0.34312038]
["bitfinex","BTCUSD",1762279938494,0.04102519,101000.0,100990.0,0.34412038]
["bitfinex","BTCUSD",1762279938741,0.04102519,101000.0,100990.0,0.14508098]
["bitfinex","BTCUSD",1762279938948,0.04102519,101000.0,100990.0,0.34312038]
["bitfinex","BTCUSD",1762279939168,0.04102519,101000.0,100990.0,0.50522038]
["bitfinex","BTCUSD",1762279939486,0.02129325,101000.0,100990.0,0.50522038]
["bitfinex","BTCUSD",1762279939688,0.00014538,101000.0,100990.0,0.54140266]
["bitfinex","BTCUSD",1762279939803,0.00014538,101000.0,100990.0,0.55124635]
["bitfinex","BTCUSD",1762279940228,0.00014538,101000.0,100990.0,0.50522038]
["bitfinex","BTCUSD",1762279941042,0.00014538,101000.0,100990.0,0.30718098]
["bitfinex","BTCUSD",1762279941253,0.00014538,101000.0,100990.0,0.29558098]
["bitfinex","BTCUSD",1762279941544,0.00591154,101000.0,100990.0,0.29558098]
["bitfinex","BTCUSD",1762279941785,0.00591154,101000.0,100990.0,0.65472038]
["bitfinex","BTCUSD",1762279943007,0.00014538,101000.0,100990.0,0.65472038]
["bitfinex","BTCUSD",1762279943415,0.0211525,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762279943564,0.03716,101040.0,101000.0,0.36577079]
["bitfinex","BTCUSD",1762279943792,0.34,101020.0,101010.0,0.19440605]
["bitfinex","BTCUSD",1762279943990,0.03526657,101020.0,101010.0,0.39240624]
["bitfinex","BTCUSD",1762279944218,0.03526657,101020.0,101010.0,0.45361624]
["bitfinex","BTCUSD",1762279944781,0.03526657,101020.0,101010.0,0.25561605]
["bitfinex","BTCUSD",1762279944995,0.03526657,101020.0,101010.0,0.35697624]
["bitfinex","BTCUSD",1762279945172,0.03526657,101020.0,101010.0,0.45361624]
["bitfinex","BTCUSD",1762279945372,0.03526657,101020.0,101010.0,0.29580624]
["bitfinex","BTCUSD",1762279945572,0.03626657,101020.0,101010.0,0.29580624]
["bitfinex","BTCUSD",1762279945908,0.03626657,101020.0,101010.0,0.45369624]
["bitfinex","BTCUSD",1762279946112,0.0221451,101020.0,101010.0,0.45369624]
["bitfinex","BTCUSD",1762279946287,0.001,101020.0,101010.0,0.45373624]
["bitfinex","BTCUSD",1762279946704,0.001,101020.0,101010.0,0.48991852]
["bitfinex","BTCUSD",1762279946945,0.02129097,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762279947308,0.02129097,101040.0,101030.0,0.40500705]
["bitfinex","BTCUSD",1762279947524,0.00014587,101040.0,101030.0,0.50164705]
["bitfinex","BTCUSD",1762279948164,0.12688475,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762279948165,0.18914164,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762279948373,3.0,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762279948598,0.02113378,101070.0,101050.0,0.14583605]
["bitfinex","BTCUSD",1762279948837,0.34,101070.0,101050.0,0.04807]
["bitfinex","BTCUSD",1762279949066,3.0,101060.0,101050.0,0.04807]
["bitfinex","BTCUSD",1762279949281,0.36113378,101060.0,101050.0,0.04807]
["bitfinex","BTCUSD",1762279949454,0.36113378,101060.0,101050.0,0.20592]
["bitfinex","BTCUSD",1762279949875,0.34,101050.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279950104,0.36113378,101050.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279950318,0.36113378,101050.0,101030.0,0.31422408]
["bitfinex","BTCUSD",1762279950526,0.36113378,101050.0,101030.0,0.41086408]
["bitfinex","BTCUSD",1762279950736,0.36113378,101050.0,101040.0,0.15785]
["bitfinex","BTCUSD",1762279950936,0.02113378,101050.0,101040.0,0.15785]
["bitfinex","BTCUSD",1762279951050,0.34,101050.0,101040.0,0.15785]
["bitfinex","BTCUSD",1762279951274,0.36113378,101050.0,101040.0,0.15785]
["bitfinex","BTCUSD",1762279952582,0.36213378,101050.0,101040.0,0.15785]
["bitfinex","BTCUSD",1762279952976,0.36213378,101050.0,101040.0,0.15789]
["bitfinex","BTCUSD",1762279953603,0.02213378,101050.0,101040.0,0.3558314]
["bitfinex","BTCUSD",1762279954009,0.001,101050.0,101040.0,0.3558314]
["bitfinex","BTCUSD",1762279955685,0.02113378,101070.0,101040.0,0.36572847]
["bitfinex","BTCUSD",1762279955870,0.34,101070.0,101060.0,0.11158]
["bitfinex","BTCUSD",1762279956078,0.36113378,101070.0,101060.0,0.04704]
["bitfinex","BTCUSD",1762279956408,0.36113378,101070.0,101050.0,0.29568203]
["bitfinex","BTCUSD",1762279956578,0.36113378,101070.0,101060.0,0.2650375]
["bitfinex","BTCUSD",1762279956783,0.02113378,101070.0,101060.0,0.2650375]
["bitfinex","BTCUSD",1762279956990,0.37523283,101080.0,101060.0,0.2650375]
["bitfinex","BTCUSD",1762279957185,0.001,101070.0,101060.0,0.3603375]
["bitfinex","BTCUSD",1762279957760,0.001,101070.0,101060.0,0.39651978]
["bitfinex","BTCUSD",1762279958238,0.00014584,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762279958373,0.00014584,101080.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279958573,0.00114584,101080.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279958781,0.01157584,101080.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279959007,0.00014584,101080.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279959484,0.01157584,101080.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279959678,0.01157584,101080.0,101070.0,0.09776605]
["bitfinex","BTCUSD",1762279959891,0.04975584,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762279960095,3.91088962,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762279960235,3.41088962,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762279961246,3.34,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279961475,0.39996378,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279961878,0.36151378,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279962076,0.39996378,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279962485,0.05996378,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279962701,0.06196378,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279962885,3.40196378,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279963364,3.39038548,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279963568,3.19250283,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279963907,3.21650283,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279964109,3.19250283,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279964733,3.19650283,101070.0,101060.0,0.00259527]
["bitfinex","BTCUSD",1762279965307,3.19650283,101070.0,101040.0,4e-05]
["bitfinex","BTCUSD",1762279965308,0.34,101060.0,101040.0,4e-05]
["bitfinex","BTCUSD",1762279965551,3.19250283,101050.0,101040.0,4e-05]
["bitfinex","BTCUSD",1762279965918,3.22222408,101050.0,101040.0,4e-05]
["bitfinex","BTCUSD",1762279966293,3.22222408,101050.0,101040.0,0.00986018]
["bitfinex","BTCUSD",1762279967302,3.4201459,101050.0,101040.0,0.00986018]
["bitfinex","BTCUSD",1762279967520,0.34,101040.0,101010.0,0.00037159]
["bitfinex","BTCUSD",1762279967686,0.34,101020.0,101010.0,0.09813764]
["bitfinex","BTCUSD",1762279968520,3.0,101030.0,101010.0,0.09813764]
["bitfinex","BTCUSD",1762279968654,0.34,101020.0,101010.0,0.09828351]
["bitfinex","BTCUSD",1762279969255,0.34,101020.0,101010.0,0.10228351]
["bitfinex","BTCUSD",1762279969459,0.34,101020.0,101010.0,0.3648237]
["bitfinex","BTCUSD",1762279969718,0.01404652,101020.0,101010.0,0.4700237]
["bitfinex","BTCUSD",1762279970021,0.48776605,101060.0,101020.0,0.20787033]
["bitfinex","BTCUSD",1762279970022,3.0,101060.0,101020.0,0.20787033]
["bitfinex","BTCUSD",1762279970243,0.34,101050.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279970433,0.05,101070.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279970434,3.0,101070.0,101030.0,0.30562426]
["bitfinex","BTCUSD",1762279970663,3.02971687,101070.0,101030.0,0.40092426]
["bitfinex","BTCUSD",1762279970912,3.0,101060.0,101050.0,0.09776605]
["bitfinex","BTCUSD",1762279971320,3.0,101060.0,101050.0,0.14480605]
["bitfinex","BTCUSD",1762279972144,0.35921277,101070.0,101050.0,0.09776605]
["bitfinex","BTCUSD",1762279972352,0.35421277,101070.0,101050.0,0.09776605]
["bitfinex","BTCUSD",1762279972564,0.35421277,101070.0,101060.0,0.36171223]
["bitfinex","BTCUSD",1762279972565,0.01421277,101070.0,101060.0,0.36171223]
["bitfinex","BTCUSD",1762279972981,0.03845,101100.0,101070.0,0.20777663]
["bitfinex","BTCUSD",1762279973182,0.37893633,101100.0,101080.0,0.09776605]
["bitfinex","BTCUSD",1762279973390,0.10978877,101100.0,101080.0,0.09776605]
["bitfinex","BTCUSD",1762279973594,3.0,101080.0,101040.0,0.33258959]
["bitfinex","BTCUSD",1762279973806,3.0,101080.0,101060.0,0.09776605]
["bitfinex","BTCUSD",1762279974211,0.001,101070.0,101060.0,0.09776605]
["bitfinex","BTCUSD",1762279974422,3.0,101070.0,101060.0,0.01851925]
["bitfinex","BTCUSD",1762279974638,0.34,101060.0,101020.0,0.04898]
["bitfinex","BTCUSD",1762279974845,0.34,101040.0,101020.0,0.04898]
["bitfinex","BTCUSD",1762279975048,0.34,101040.0,101010.0,0.39462974]
["bitfinex","BTCUSD",1762279975049,0.34,101040.0,101010.0,0.30603622]
["bitfinex","BTCUSD",1762279975255,0.34,101040.0,101010.0,0.09813764]
["bitfinex","BTCUSD",1762279975656,0.39,101050.0,101010.0,0.09813764]
["bitfinex","BTCUSD",1762279975859,0.34,101030.0,101010.0,0.09828351]
["bitfinex","BTCUSD",1762279976799,0.34,101030.0,101010.0,0.30618252]
["bitfinex","BTCUSD",1762279976998,3.0,101040.0,101010.0,0.30618252]
["bitfinex","BTCUSD",1762279977199,0.34,101030.0,101010.0,0.30618252]
["bitfinex","BTCUSD",1762279977401,0.34,101030.0,101010.0,0.30918252]
["bitfinex","BTCUSD",1762279977611,0.34,101030.0,101020.0,0.24696059]
["bitfinex","BTCUSD",1762279977796,0.34,101030.0,101010.0,0.39777721]
["bitfinex","BTCUSD",1762279978218,0.34,101040.0,101010.0,0.40767721]
["bitfinex","BTCUSD",1762279978472,0.34,101040.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279979242,0.36971961,101060.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279979467,0.34,101040.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762279979866,0.34,101040.0,101010.0,0.09828351]
["bitfinex","BTCUSD",1762279980228,0.34,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1762279980644,3.5379414,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1762279980863,3.5879414,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1762279981078,3.5879414,101040.0,101010.0,0.00051746]
["bitfinex","BTCUSD",1762279981079,0.34,101020.0,101010.0,0.00051746]
["bitfinex","BTCUSD",1762279981298,3.34,101020.0,101010.0,0.00151746]
["bitfinex","BTCUSD",1762279981517,3.34,101010.0,101000.0,0.03004]
["bitfinex","BTCUSD",1762279981726,3.39,101010.0,101000.0,0.03004]
["bitfinex","BTCUSD",1762279981976,3.42618228,101010.0,101000.0,0.03004]
["bitfinex","BTCUSD",1762279982230,3.34,101010.0,101000.0,0.03004]
["bitfinex","BTCUSD",1762279982449,0.34,101000.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279982659,3.34,101010.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279982660,0.34,100980.0,100970.0,0.09825256]
["bitfinex","BTCUSD",1762279983109,0.34,100980.0,100970.0,0.00048651]
["bitfinex","BTCUSD",1762279983981,0.35389732,100980.0,100970.0,0.00048651]
["bitfinex","BTCUSD",1762279984213,0.35389732,100980.0,100970.0,0.00348651]
["bitfinex","BTCUSD",1762279984429,0.35389732,100980.0,100970.0,0.00048651]
["bitfinex","BTCUSD",1762279984627,0.01389732,100980.0,100970.0,0.00048651]
["bitfinex","BTCUSD",1762279984890,0.01389732,100980.0,100970.0,0.00148651]
["bitfinex","BTCUSD",1762279984891,0.35389732,100980.0,100970.0,0.00148651]
["bitfinex","BTCUSD",1762279985092,3.43776605,100980.0,100970.0,0.00148651]
["bitfinex","BTCUSD",1762279985315,0.34,100960.0,100940.0,0.0002]
["bitfinex","BTCUSD",1762279985535,0.34,100950.0,100940.0,0.00034538]
["bitfinex","BTCUSD",1762279986563,3.0,100960.0,100940.0,0.00034538]
["bitfinex","BTCUSD",1762279986905,0.34,100950.0,100940.0,0.00034538]
["bitfinex","BTCUSD",1762279987065,0.341,100950.0,100940.0,0.00034538]
["bitfinex","BTCUSD",1762279987472,0.34,100950.0,100940.0,0.00034538]
["bitfinex","BTCUSD",1762279987637,0.54798345,100970.0,100940.0,0.00210786]
["bitfinex","BTCUSD",1762279987836,0.34,100950.0,100940.0,0.00034538]
["bitfinex","BTCUSD",1762279988039,3.34,100950.0,100940.0,0.00034538]
["bitfinex","BTCUSD",1762279988248,3.34,100950.0,100930.0,0.00032]
["bitfinex","BTCUSD",1762279988564,0.34,100940.0,100930.0,0.00046601]
["bitfinex","BTCUSD",1762279991800,0.34,100940.0,100930.0,0.31102206]
["bitfinex","BTCUSD",1762279992037,3.0,100970.0,100930.0,0.32092991]
["bitfinex","BTCUSD",1762279992269,0.04652246,100970.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762279992480,3.0,100960.0,100930.0,0.09823206]
["bitfinex","BTCUSD",1762279992686,0.34,100950.0,100930.0,0.00246601]
["bitfinex","BTCUSD",1762279992888,0.34,100940.0,100930.0,0.00046601]
["bitfinex","BTCUSD",1762279994690,0.01415386,100980.0,100950.0,0.00990589]
["bitfinex","BTCUSD",1762279994898,0.01415386,100980.0,100970.0,0.21205605]
["bitfinex","BTCUSD",1762279995163,3.0,101010.0,100970.0,0.21306288]
["bitfinex","BTCUSD",1762279995369,0.04643173,101010.0,100970.0,0.21205605]
["bitfinex","BTCUSD",1762279995575,0.04643173,101010.0,100970.0,0.5185371]
["bitfinex","BTCUSD",1762279995576,3.0,101000.0,100970.0,0.5185371]
["bitfinex","BTCUSD",1762279995795,0.02822569,101000.0,100970.0,0.5185371]
["bitfinex","BTCUSD",1762279995997,0.02097448,101000.0,100980.0,0.0985]
["bitfinex","BTCUSD",1762279996210,0.0004859,101000.0,100980.0,0.0985]
["bitfinex","BTCUSD",1762279996621,0.01553503,101000.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762279996827,0.02145675,101000.0,100970.0,0.10766998]
["bitfinex","BTCUSD",1762279997032,0.0004859,101000.0,100990.0,0.14674605]
["bitfinex","BTCUSD",1762279997871,0.01554547,101000.0,100990.0,0.14674605]
["bitfinex","BTCUSD",1762279998078,0.01554547,101000.0,100990.0,0.31055605]
["bitfinex","BTCUSD",1762279998676,0.01554547,101000.0,100990.0,0.50859545]
["bitfinex","BTCUSD",1762279999288,0.01554547,101000.0,100990.0,0.50863545]
["bitfinex","BTCUSD",1762279999712,0.01554547,101000.0,100990.0,0.31059605]
["bitfinex","BTCUSD",1762279999920,0.01554547,101000.0,100990.0,0.50867545]
["bitfinex","BTCUSD",1762280000713,3.0,101030.0,101000.0,0.00025164]
["bitfinex","BTCUSD",1762280000883,0.00014576,101030.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762280001331,0.01514073,101030.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762280001554,0.00014576,101030.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762280002795,0.00014576,101030.0,101020.0,0.04549]
["bitfinex","BTCUSD",1762280003450,0.00014576,101030.0,101020.0,0.10568]
["bitfinex","BTCUSD",1762280003451,0.01564679,101030.0,101020.0,0.10568]
["bitfinex","BTCUSD",1762280003624,0.00114576,101030.0,101020.0,0.19591]
["bitfinex","BTCUSD",1762280003863,0.00014576,101030.0,101020.0,0.39389059]
["bitfinex","BTCUSD",1762280004210,0.00114576,101030.0,101020.0,0.39389059]
["bitfinex","BTCUSD",1762280004612,0.01559094,101030.0,101020.0,0.19591]
["bitfinex","BTCUSD",1762280004826,0.00114576,101030.0,101020.0,0.19591]
["bitfinex","BTCUSD",1762280005009,0.00114576,101030.0,101020.0,0.04549]
["bitfinex","BTCUSD",1762280005193,0.00114576,101030.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762280005393,0.00014576,101030.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762280005591,0.00014576,101030.0,101000.0,0.09048164]
["bitfinex","BTCUSD",1762280005799,0.00014576,101030.0,101020.0,0.004]
["bitfinex","BTCUSD",1762280006004,0.00014576,101030.0,101020.0,0.04949]
["bitfinex","BTCUSD",1762280006205,0.01481056,101030.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762280006415,0.00014576,101030.0,101010.0,0.09976605]
["bitfinex","BTCUSD",1762280006622,0.00014576,101030.0,101010.0,0.09776605]
["bitfinex","BTCUSD",1762280007520,0.00014576,101030.0,101010.0,0.18799605]
["bitfinex","BTCUSD",1762280008360,0.01485164,101030.0,101020.0,0.04549]
["bitfinex","BTCUSD",1762280008741,0.01485164,101030.0,101020.0,0.19591]
["bitfinex","BTCUSD",1762280008944,0.01485164,101030.0,101020.0,0.39389059]
["bitfinex","BTCUSD",1762280009151,0.01485164,101030.0,101020.0,0.34541]
["bitfinex","BTCUSD",1762280009757,0.01485164,101030.0,101020.0,0.34741]
["bitfinex","BTCUSD",1762280009960,0.01485164,101030.0,101020.0,0.34541]
["bitfinex","BTCUSD",1762280010366,0.01485164,101030.0,101020.0,0.34941]
["bitfinex","BTCUSD",1762280011081,0.01485164,101030.0,101020.0,0.54739059]
["bitfinex","BTCUSD",1762280011287,0.00014576,101030.0,101020.0,0.46291011]
["bitfinex","BTCUSD",1762280011491,0.04510701,101040.0,101020.0,0.26492952]
["bitfinex","BTCUSD",1762280011696,0.04510701,101040.0,101030.0,0.24805605]
["bitfinex","BTCUSD",1762280011894,0.03,101040.0,101030.0,0.44601705]
["bitfinex","BTCUSD",1762280012547,0.03,101040.0,101030.0,0.24805605]
["bitfinex","BTCUSD",1762280012705,0.03,101040.0,101030.0,0.44601705]
["bitfinex","BTCUSD",1762280012706,0.04447018,101040.0,101030.0,0.44601705]
["bitfinex","BTCUSD",1762280012901,0.04447018,101040.0,101030.0,0.25105605]
["bitfinex","BTCUSD",1762280013176,0.04420789,101040.0,101030.0,0.25105605]
["bitfinex","BTCUSD",1762280013377,0.02973771,101040.0,101030.0,0.25105605]
["bitfinex","BTCUSD",1762280014339,0.02973771,101040.0,101030.0,0.15916605]
["bitfinex","BTCUSD",1762280014547,0.04435627,101040.0,101030.0,0.10076605]
["bitfinex","BTCUSD",1762280015321,0.04435627,101040.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762280015519,0.04435627,101040.0,101030.0,0.44601705]
["bitfinex","BTCUSD",1762280015756,0.01461856,101040.0,101030.0,0.44601705]
["bitfinex","BTCUSD",1762280016171,0.34,101070.0,101030.0,0.4559133]
["bitfinex","BTCUSD",1762280016369,0.00014587,101070.0,101050.0,0.09776605]
["bitfinex","BTCUSD",1762280017210,0.34,101050.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762280017625,0.34,101050.0,101030.0,0.18965605]
["bitfinex","BTCUSD",1762280017959,0.34,101050.0,101030.0,0.19165605]
["bitfinex","BTCUSD",1762280018354,0.34,101050.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762280018572,0.341,101050.0,101030.0,0.18965605]
["bitfinex","BTCUSD",1762280018785,0.341,101050.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762280019403,0.001,101050.0,101030.0,0.18965605]
["bitfinex","BTCUSD",1762280019629,0.001,101050.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762280021080,0.001,101050.0,101040.0,0.0584]
["bitfinex","BTCUSD",1762280021289,0.001,101050.0,101030.0,0.18965605]
["bitfinex","BTCUSD",1762280021490,0.001,101050.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762280021693,0.001,101050.0,101020.0,0.19672588]
["bitfinex","BTCUSD",1762280021694,0.34,101030.0,101020.0,0.00173588]
["bitfinex","BTCUSD",1762280022564,3.34,101030.0,101020.0,0.00173588]
["bitfinex","BTCUSD",1762280022781,0.34,101030.0,101020.0,0.00173588]
["bitfinex","BTCUSD",1762280022997,0.34,101030.0,101020.0,0.00373588]
["bitfinex","BTCUSD",1762280023884,0.34,101030.0,101020.0,0.00173588]
["bitfinex","BTCUSD",1762280024374,0.34,101030.0,101020.0,0.04579588]
["bitfinex","BTCUSD",1762280024375,0.343,101030.0,101020.0,0.04579588]
["bitfinex","BTCUSD",1762280024649,0.003,101030.0,101020.0,0.19608588]
["bitfinex","BTCUSD",1762280025099,0.34,101050.0,101020.0,0.19608588]
["bitfinex","BTCUSD",1762280025321,0.36124063,101050.0,101030.0,0.09776605]
["bitfinex","BTCUSD",1762280025782,0.001,101030.0,101020.0,0.00173588]
["bitfinex","BTCUSD",1762280026956,0.198961,101030.0,101020.0,0.00173581]
["bitfinex","BTCUSD",1762280027164,0.21905576,101030.0,101020.0,0.00173581]
["bitfinex","BTCUSD",1762280027369,0.02109476,101030.0,101020.0,0.00173581]
["bitfinex","BTCUSD",1762280027562,0.21905576,101030.0,101020.0,0.00173581]
["bitfinex","BTCUSD",1762280028160,3.56737544,101030.0,101020.0,0.00173581]
["bitfinex","BTCUSD",1762280028361,0.34,101020.0,101000.0,0.00025164]
["bitfinex","BTCUSD",1762280028566,3.53800019,101010.0,101000.0,0.00025164]
["bitfinex","BTCUSD",1762280028772,0.36109476,101010.0,101000.0,0.00025164]
["bitfinex","BTCUSD",1762280028990,0.55909495,101010.0,101000.0,0.00025164]
["bitfinex","BTCUSD",1762280029198,3.55909495,101010.0,101000.0,0.00025164]
["bitfinex","BTCUSD",1762280029401,3.59527723,101010.0,101000.0,0.00025164]
["bitfinex","BTCUSD",1762280029605,3.60259994,101010.0,101000.0,0.00025164]
["bitfinex","BTCUSD",1762280029880,3.62098013,101010.0,101000.0,0.0003974]
["bitfinex","BTCUSD",1762280030297,0.34,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280030428,0.36124046,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280030833,0.3401457,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280031272,0.0001457,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280032048,0.0021457,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280033657,3.5401655,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280033879,3.56132567,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280034299,3.36330587,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280034531,3.3421457,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280034822,3.56130841,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280034984,3.36328861,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280035190,3.56130841,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280035395,3.5401655,101000.0,100990.0,8e-05]
["bitfinex","BTCUSD",1762280035998,3.5401655,101000.0,100990.0,0.00033167]
["bitfinex","BTCUSD",1762280035999,3.59748388,101000.0,100990.0,0.00033167]
["bitfinex","BTCUSD",1762280036402,3.39946408,101000.0,100990.0,0.00033167]
["bitfinex","BTCUSD",1762280036812,3.37832798,101000.0,100990.0,0.00033167]
["bitfinex","BTCUSD",1762280037389,3.40232798,101000.0,100990.0,0.00033167]
["bitfinex","BTCUSD",1762280037633,0.3421457,101000.0,100990.0,0.00033167]
["bitfinex","BTCUSD",1762280039500,3.5401655,101000.0,100990.0,1.67e-06]
["bitfinex","BTCUSD",1762280039664,0.34,100990.0,100950.0,0.28069605]
["bitfinex","BTCUSD",1762280039877,0.34,100990.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762280040609,0.0021457,101000.0,100970.0,0.14388605]
["bitfinex","BTCUSD",1762280040755,0.0001457,101000.0,100970.0,0.14388605]
["bitfinex","BTCUSD",1762280041156,0.001,100990.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762280041879,0.341,100990.0,100950.0,0.14400605]
["bitfinex","BTCUSD",1762280042081,0.341,100990.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762280042263,0.34,100990.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762280042704,0.34,100990.0,100970.0,0.09876605]
["bitfinex","BTCUSD",1762280042903,0.34,100990.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762280043265,0.341,100990.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762280043672,0.34,100990.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762280043811,0.342,100990.0,100970.0,0.09776605]
["bitfinex","BTCUSD",1762280044399,0.342,100990.0,100970.0,0.14388605]
["bitfinex","BTCUSD",1762280044865,0.002,100990.0,100950.0,0.04624]
["bitfinex","BTCUSD",1762280045059,0.01190197,100990.0,100950.0,0.00012]
["bitfinex","BTCUSD",1762280045264,0.34,100970.0,100950.0,0.00012]
["bitfinex","BTCUSD",1762280045591,0.53807954,100970.0,100950.0,0.00012]
["bitfinex","BTCUSD",1762280045811,3.34,100960.0,100950.0,0.00012]
["bitfinex","BTCUSD",1762280046441,0.34,100960.0,100950.0,0.00012]
["bitfinex","BTCUSD",1762280046683,0.34,100960.0,100950.0,0.00112]
["bitfinex","BTCUSD",1762280046821,3.34,100940.0,100930.0,0.00032]
["bitfinex","BTCUSD",1762280047021,0.34,100940.0,100930.0,0.0008059]
["bitfinex","BTCUSD",1762280047602,0.34,100930.0,100910.0,0.0002]
["bitfinex","BTCUSD",1762280047830,0.34,100930.0,100910.0,0.00034601]
["bitfinex","BTCUSD",1762280048647,0.37618228,100930.0,100910.0,0.00034601]
["bitfinex","BTCUSD",1762280048847,0.34,100920.0,100910.0,0.00034601]
["bitfinex","BTCUSD",1762280049419,0.34,100920.0,100910.0,0.00234601]
["bitfinex","BTCUSD",1762280049838,0.34,100920.0,100910.0,0.00034601]
["bitfinex","BTCUSD",1762280050094,0.34,100920.0,100910.0,0.00434601]
["bitfinex","BTCUSD",1762280050346,0.34,100920.0,100910.0,0.00034601]
["bitfinex","BTCUSD",1762280051937,3.37618228,100920.0,100910.0,0.00034601]
["bitfinex","BTCUSD",1762280052599,3.37618228,100920.0,100910.0,0.00236106]
["bitfinex","BTCUSD",1762280053042,3.34,100920.0,100910.0,0.00236106]
["bitfinex","BTCUSD",1762280053264,0.34,100920.0,100910.0,0.00236106]
["bitfinex","BTCUSD",1762280053491,0.37618228,100920.0,100910.0,0.00236106]
["bitfinex","BTCUSD",1762280053948,3.37618228,100920.0,100910.0,0.00236106]
["bitfinex","BTCUSD",1762280054615,3.57435905,100920.0,100910.0,0.00236106]
["bitfinex","BTCUSD",1762280054830,3.59835905,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762280055048,3.40018228,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762280055274,3.37618228,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762280055724,3.57435905,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762280055949,3.57835905,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762280056187,0.34,100890.0,100880.0,0.0002]
["bitfinex","BTCUSD",1762280056405,0.34,100890.0,100880.0,0.00034604]
["bitfinex","BTCUSD",1762280057281,3.34,100890.0,100880.0,0.00034604]
["bitfinex","BTCUSD",1762280057491,0.34,100890.0,100880.0,0.00034604]
["bitfinex","BTCUSD",1762280057939,0.37618228,100890.0,100880.0,0.00034604]
["bitfinex","BTCUSD",1762280058206,0.37618228,100890.0,100880.0,0.00234604]
["bitfinex","BTCUSD",1762280058844,0.34,100890.0,100880.0,0.00234604]
["bitfinex","BTCUSD",1762280059920,0.02976549,100900.0,100880.0,0.00234604]
["bitfinex","BTCUSD",1762280060146,0.0255488,100900.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280060364,0.0255488,100900.0,100880.0,0.00234604]
["bitfinex","BTCUSD",1762280060365,0.02554157,100900.0,100880.0,0.00234604]
["bitfinex","BTCUSD",1762280060574,0.02554197,100900.0,100880.0,0.00234604]
["bitfinex","BTCUSD",1762280061049,0.00728167,100900.0,100880.0,0.00234604]
["bitfinex","BTCUSD",1762280061265,0.00728167,100900.0,100890.0,0.00050407]
["bitfinex","BTCUSD",1762280061722,0.60522176,100910.0,100890.0,0.00050407]
["bitfinex","BTCUSD",1762280061723,0.02976366,100910.0,100890.0,0.00050407]
["bitfinex","BTCUSD",1762280061936,0.05528225,100910.0,100880.0,0.09811209]
["bitfinex","BTCUSD",1762280062179,0.02551859,100910.0,100880.0,0.09811209]
["bitfinex","BTCUSD",1762280063252,0.00728025,100910.0,100880.0,0.09811209]
["bitfinex","BTCUSD",1762280063695,0.01822628,100910.0,100880.0,0.09811209]
["bitfinex","BTCUSD",1762280063957,0.36976159,100920.0,100890.0,0.13322]
["bitfinex","BTCUSD",1762280064175,0.024,100930.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762280064176,0.002,100910.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762280065008,0.34,100920.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762280065211,0.342,100920.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762280065414,0.34,100920.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762280065888,0.34,100920.0,100880.0,0.18924209]
["bitfinex","BTCUSD",1762280066093,0.34,100900.0,100880.0,0.09819209]
["bitfinex","BTCUSD",1762280066925,0.34,100900.0,100880.0,0.18924209]
["bitfinex","BTCUSD",1762280067146,0.62782628,100930.0,100900.0,0.00025201]
["bitfinex","BTCUSD",1762280067350,0.002,100920.0,100900.0,0.00025201]
["bitfinex","BTCUSD",1762280067599,0.37618228,100910.0,100900.0,0.00025201]
["bitfinex","BTCUSD",1762280067807,0.03618228,100900.0,100880.0,0.00042604]
["bitfinex","BTCUSD",1762280068008,0.03618228,100900.0,100880.0,0.00046604]
["bitfinex","BTCUSD",1762280068460,3.34,100890.0,100880.0,0.00046604]
["bitfinex","BTCUSD",1762280068659,0.62441798,100890.0,100880.0,0.00046604]
["bitfinex","BTCUSD",1762280068861,0.37618228,100890.0,100880.0,0.00046604]
["bitfinex","BTCUSD",1762280069064,0.37618228,100890.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762280069271,0.34,100880.0,100870.0,0.00034542]
["bitfinex","BTCUSD",1762280069516,3.34,100870.0,100860.0,0.0002]
["bitfinex","BTCUSD",1762280069753,0.37632786,100870.0,100860.0,0.0002]
["bitfinex","BTCUSD",1762280069956,0.37632786,100870.0,100830.0,0.00052]
["bitfinex","BTCUSD",1762280069957,0.34,100860.0,100830.0,0.00052]
["bitfinex","BTCUSD",1762280070155,0.34,100860.0,100840.0,0.09776605]
["bitfinex","BTCUSD",1762280070391,0.34,100860.0,100830.0,0.00052]
["bitfinex","BTCUSD",1762280070629,0.34,100840.0,100830.0,0.00052]
["bitfinex","BTCUSD",1762280071770,0.42632786,100870.0,100830.0,0.00052]
["bitfinex","BTCUSD",1762280072010,0.35543139,100840.0,100830.0,0.00052]
["bitfinex","BTCUSD",1762280072220,0.34,100840.0,100830.0,0.00552]
["bitfinex","BTCUSD",1762280072929,0.35539801,100840.0,100830.0,0.00552]
["bitfinex","BTCUSD",1762280073294,0.01539801,100840.0,100830.0,0.00052]
["bitfinex","BTCUSD",1762280073518,0.02978198,100850.0,100830.0,0.00052]
["bitfinex","BTCUSD",1762280073722,0.37618228,100860.0,100830.0,0.00352]
["bitfinex","BTCUSD",1762280073924,0.34,100840.0,100830.0,0.00352]
["bitfinex","BTCUSD",1762280074337,0.35532415,100840.0,100830.0,0.00528536]
["bitfinex","BTCUSD",1762280074563,0.35532415,100840.0,100830.0,0.00228536]
["bitfinex","BTCUSD",1762280074703,0.35532415,100840.0,100830.0,0.00328536]
["bitfinex","BTCUSD",1762280074911,0.01532415,100840.0,100830.0,0.00328536]
["bitfinex","BTCUSD",1762280075102,0.36977775,100860.0,100830.0,0.00228536]
["bitfinex","BTCUSD",1762280075301,0.34,100840.0,100830.0,0.00352]
["bitfinex","BTCUSD",1762280075916,0.35574739,100840.0,100830.0,0.00352]
["bitfinex","BTCUSD",1762280076324,0.01574739,100840.0,100830.0,0.00467986]
["bitfinex","BTCUSD",1762280076607,0.03618228,100840.0,100830.0,0.00467986]
["bitfinex","BTCUSD",1762280076817,3.37618228,100830.0,100820.0,0.0002]
["bitfinex","BTCUSD",1762280076958,3.0,100820.0,100780.0,0.14305605]
["bitfinex","BTCUSD",1762280077162,0.38609996,100830.0,100800.0,0.09776605]
["bitfinex","BTCUSD",1762280077163,0.34,100810.0,100800.0,0.09776605]
["bitfinex","BTCUSD",1762280077942,0.34,100810.0,100800.0,0.23954605]
["bitfinex","BTCUSD",1762280078149,0.01517042,100840.0,100800.0,0.24003313]
["bitfinex","BTCUSD",1762280078562,0.34,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1762280079562,0.03618228,100850.0,100820.0,0.003]
["bitfinex","BTCUSD",1762280079762,0.34,100830.0,100810.0,0.04529]
["bitfinex","BTCUSD",1762280079955,0.34,100830.0,100820.0,0.09776605]
["bitfinex","BTCUSD",1762280080391,0.34,100830.0,100810.0,0.04529]
["bitfinex","BTCUSD",1762280080599,0.34,100830.0,100820.0,0.09776605]
["bitfinex","BTCUSD",1762280080779,0.01524837,100840.0,100830.0,0.00176536]
["bitfinex","BTCUSD",1762280081127,0.02978147,100850.0,100830.0,0.00176536]
["bitfinex","BTCUSD",1762280081338,0.34,100870.0,100840.0,0.09776605]
["bitfinex","BTCUSD",1762280081339,3.0,100870.0,100840.0,0.09776605]
["bitfinex","BTCUSD",1762280081550,0.02977612,100860.0,100840.0,0.09776605]
["bitfinex","BTCUSD",1762280081753,3.0,100870.0,100840.0,0.09776605]
["bitfinex","BTCUSD",1762280082109,0.04495134,100870.0,100860.0,0.09776605]
["bitfinex","BTCUSD",1762280082314,0.01517758,100870.0,100860.0,0.09776605]
["bitfinex","BTCUSD",1762280082486,0.01532316,100870.0,100850.0,0.04529]
["bitfinex","BTCUSD",1762280082692,0.00014558,100870.0,100860.0,0.09776605]
["bitfinex","BTCUSD",1762280083509,0.00014558,100870.0,100850.0,0.04529]
["bitfinex","BTCUSD",1762280083685,0.03618228,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1762280083893,0.00014558,100870.0,100840.0,0.04529]
["bitfinex","BTCUSD",1762280084153,0.34014558,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280084321,0.35522033,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762280084560,0.35522033,100870.0,100840.0,0.04529]
["bitfinex","BTCUSD",1762280084561,0.34014558,100870.0,100840.0,0.04529]
["bitfinex","BTCUSD",1762280084737,0.00014558,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280084945,3.0,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280085151,0.34,100860.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280085359,0.34,100860.0,100850.0,0.09791163]
["bitfinex","BTCUSD",1762280086621,0.34,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280087206,0.34,100870.0,100850.0,0.00114558]
["bitfinex","BTCUSD",1762280087380,0.34,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280088697,3.58908414,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280088897,3.39078948,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280089100,3.58908414,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280089357,3.63410413,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280089692,0.39078948,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280089918,0.36101176,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280090137,0.34,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280090948,0.342,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280091149,0.34,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280091825,0.34,100860.0,100850.0,0.14192558]
["bitfinex","BTCUSD",1762280092258,0.34,100860.0,100850.0,0.14318631]
["bitfinex","BTCUSD",1762280092721,0.04535824,100890.0,100850.0,0.14518631]
["bitfinex","BTCUSD",1762280092935,0.09356971,100890.0,100860.0,0.09776605]
["bitfinex","BTCUSD",1762280093142,0.43356971,100890.0,100850.0,0.00214558]
["bitfinex","BTCUSD",1762280093354,0.40380153,100890.0,100860.0,0.09776605]
["bitfinex","BTCUSD",1762280093566,0.41526643,100890.0,100860.0,0.09776605]
["bitfinex","BTCUSD",1762280093796,0.61350299,100890.0,100850.0,0.00214558]
["bitfinex","BTCUSD",1762280094017,0.34,100880.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280094218,0.36990778,100880.0,100860.0,0.09776605]
["bitfinex","BTCUSD",1762280095041,0.02990778,100880.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280095720,0.03190778,100880.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280096372,0.34,100860.0,100850.0,0.00014558]
["bitfinex","BTCUSD",1762280096581,0.34,100860.0,100850.0,0.04431558]
["bitfinex","BTCUSD",1762280096582,0.36105502,100860.0,100850.0,0.04431558]
["bitfinex","BTCUSD",1762280097358,0.36105502,100860.0,100850.0,0.18935558]
["bitfinex","BTCUSD",1762280097359,0.02105502,100860.0,100850.0,0.18935558]
["bitfinex","BTCUSD",1762280097724,0.02305502,100880.0,100850.0,0.10333558]
["bitfinex","BTCUSD",1762280098083,0.03194297,100880.0,100860.0,0.09776605]
["bitfinex","BTCUSD",1762280098437,0.02994297,100880.0,100860.0,0.09776605]
["bitfinex","BTCUSD",1762280098909,0.02994297,100880.0,100870.0,0.00075629]
["bitfinex","BTCUSD",1762280099245,0.03194297,100880.0,100870.0,0.04492629]
["bitfinex","BTCUSD",1762280099737,0.03194297,100880.0,100870.0,0.00075629]
["bitfinex","BTCUSD",1762280100181,0.02994297,100880.0,100870.0,0.00075629]
["bitfinex","BTCUSD",1762280100336,0.03194297,100880.0,100870.0,0.00075629]
["bitfinex","BTCUSD",1762280100921,0.03194817,100880.0,100870.0,0.00075629]
["bitfinex","BTCUSD",1762280101325,0.03194817,100880.0,100870.0,0.04492629]
["bitfinex","BTCUSD",1762280101532,0.03194817,100880.0,100870.0,0.18996629]
["bitfinex","BTCUSD",1762280101758,0.02305502,100880.0,100870.0,0.18996629]
["bitfinex","BTCUSD",1762280102159,0.002,100880.0,100870.0,0.18996629]
["bitfinex","BTCUSD",1762280102809,0.03664508,100890.0,100870.0,0.18996629]
["bitfinex","BTCUSD",1762280103022,0.03664508,100890.0,100880.0,0.15678605]
["bitfinex","BTCUSD",1762280104149,0.03664508,100890.0,100880.0,0.09776605]
["bitfinex","BTCUSD",1762280104563,0.03664508,100890.0,100880.0,0.15678605]
["bitfinex","BTCUSD",1762280104771,0.03664508,100890.0,100880.0,0.24280605]
["bitfinex","BTCUSD",1762280104984,0.03664508,100890.0,100880.0,0.09776605]
["bitfinex","BTCUSD",1762280105228,0.03664508,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762280105434,3.38552272,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762280105847,3.41529084,100890.0,100880.0,0.004]
["bitfinex","BTCUSD",1762280106050,0.34,100880.0,100850.0,0.14208163]
["bitfinex","BTCUSD",1762280106265,0.36992824,100880.0,100850.0,0.14208163]
["bitfinex","BTCUSD",1762280107059,0.02992824,100880.0,100850.0,0.14208163]
["bitfinex","BTCUSD",1762280107442,0.02992824,100880.0,100850.0,0.09791163]
["bitfinex","BTCUSD",1762280108644,0.02992824,100880.0,100870.0,0.09776605]
["bitfinex","BTCUSD",1762280108848,0.02105502,100880.0,100870.0,0.28697605]
["bitfinex","BTCUSD",1762280109054,0.02105502,100880.0,100870.0,0.28773234]
["bitfinex","BTCUSD",1762280109255,0.01559006,100890.0,100870.0,0.48600656]
["bitfinex","BTCUSD",1762280109461,3.0,100920.0,100880.0,0.19113504]
["bitfinex","BTCUSD",1762280109663,0.030002,100920.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280110071,0.04555797,100920.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280110908,0.04570401,100920.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280111345,0.03881634,100920.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280111572,0.03881634,100920.0,100910.0,0.09780605]
["bitfinex","BTCUSD",1762280111761,0.04770034,100920.0,100910.0,0.09780605]
["bitfinex","BTCUSD",1762280111968,0.04770034,100920.0,100910.0,0.09784605]
["bitfinex","BTCUSD",1762280112170,0.03681634,100920.0,100910.0,0.24288605]
["bitfinex","BTCUSD",1762280112438,0.03681634,100920.0,100910.0,0.24292605]
["bitfinex","BTCUSD",1762280112640,0.01570201,100920.0,100910.0,0.27910833]
["bitfinex","BTCUSD",1762280112841,0.00014604,100920.0,100910.0,0.47730474]
["bitfinex","BTCUSD",1762280113070,0.00014604,100920.0,100910.0,0.32442833]
["bitfinex","BTCUSD",1762280113238,0.0153185,100920.0,100910.0,0.14324605]
["bitfinex","BTCUSD",1762280113456,0.00014604,100920.0,100910.0,0.09800605]
["bitfinex","BTCUSD",1762280113831,0.00014604,100920.0,100910.0,0.09804605]
["bitfinex","BTCUSD",1762280114080,7.416e-05,100920.0,100910.0,0.09804605]
["bitfinex","BTCUSD",1762280114338,7.416e-05,100920.0,100910.0,0.10204605]
["bitfinex","BTCUSD",1762280114522,0.01547566,100920.0,100910.0,0.10204605]
["bitfinex","BTCUSD",1762280114661,7.416e-05,100920.0,100910.0,0.10204605]
["bitfinex","BTCUSD",1762280114865,7.416e-05,100920.0,100910.0,0.00428]
["bitfinex","BTCUSD",1762280115133,3.34007416,100920.0,100910.0,0.00028]
["bitfinex","BTCUSD",1762280115324,0.37000792,100920.0,100910.0,0.00028]
["bitfinex","BTCUSD",1762280115576,3.59794469,100920.0,100910.0,0.00028]
["bitfinex","BTCUSD",1762280115743,3.59794469,100920.0,100910.0,0.00228]
["bitfinex","BTCUSD",1762280115944,3.59794469,100920.0,100910.0,0.00028]
["bitfinex","BTCUSD",1762280115945,3.61348322,100920.0,100910.0,0.00028]
["bitfinex","BTCUSD",1762280116153,3.41530645,100920.0,100910.0,0.00028]
["bitfinex","BTCUSD",1762280116375,0.41530645,100920.0,100910.0,0.00028]
["bitfinex","BTCUSD",1762280116554,0.03667945,100920.0,100910.0,0.00028]
["bitfinex","BTCUSD",1762280116951,0.01561269,100920.0,100910.0,0.14532]
["bitfinex","BTCUSD",1762280117332,0.01561269,100920.0,100910.0,0.37969869]
["bitfinex","BTCUSD",1762280117536,0.01561269,100920.0,100910.0,0.47746474]
["bitfinex","BTCUSD",1762280117763,0.00207416,100920.0,100910.0,0.47746474]
["bitfinex","BTCUSD",1762280117988,0.05274408,100960.0,100920.0,0.24426754]
["bitfinex","BTCUSD",1762280118184,0.03205158,100960.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762280118578,0.04807524,100960.0,100930.0,0.14193605]
["bitfinex","BTCUSD",1762280119069,0.04807524,100960.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762280119284,0.05107524,100960.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762280119487,0.04216437,100960.0,100930.0,0.22795605]
["bitfinex","BTCUSD",1762280119680,0.04216437,100960.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762280120192,0.04216437,100960.0,100930.0,0.14193605]
["bitfinex","BTCUSD",1762280120396,0.03916437,100960.0,100930.0,0.14193605]
["bitfinex","BTCUSD",1762280120532,0.03916437,100960.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762280121075,0.03916437,100960.0,100930.0,0.22795605]
["bitfinex","BTCUSD",1762280121251,0.03916437,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1762280121611,0.03916437,100960.0,100930.0,0.14193605]
["bitfinex","BTCUSD",1762280122041,0.03916437,100960.0,100950.0,0.10076605]
["bitfinex","BTCUSD",1762280122276,0.03916437,100960.0,100950.0,0.09776605]
["bitfinex","BTCUSD",1762280122518,0.34,100950.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762280122721,0.36106875,100950.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762280123383,0.55918826,100950.0,100910.0,0.14023605]
["bitfinex","BTCUSD",1762280123592,0.34,100940.0,100910.0,0.09804605]
["bitfinex","BTCUSD",1762280123772,0.36106875,100940.0,100910.0,0.09804605]
["bitfinex","BTCUSD",1762280124451,0.36106875,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762280124676,0.36106875,100940.0,100910.0,0.09804605]
["bitfinex","BTCUSD",1762280124876,0.36406875,100940.0,100910.0,0.09804605]
["bitfinex","BTCUSD",1762280125525,0.36106875,100940.0,100910.0,0.09804605]
["bitfinex","BTCUSD",1762280125727,0.02106875,100940.0,100910.0,0.09804605]
["bitfinex","BTCUSD",1762280125936,0.02106875,100940.0,100910.0,0.09882355]
["bitfinex","BTCUSD",1762280126144,0.36975235,100950.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762280126145,0.02106875,100950.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762280126349,3.02106875,100950.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762280126581,0.34,100940.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762280126818,0.36106875,100940.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762280127447,0.02106875,100940.0,100910.0,0.09982355]
["bitfinex","BTCUSD",1762280127685,0.36106875,100940.0,100910.0,0.09882355]
["bitfinex","BTCUSD",1762280127895,0.02106875,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762280128114,0.34,100950.0,100930.0,0.003]
["bitfinex","BTCUSD",1762280128115,0.55918693,100950.0,100930.0,0.003]
["bitfinex","BTCUSD",1762280128327,0.34,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1762280128535,0.34,100930.0,100910.0,0.09882355]
["bitfinex","BTCUSD",1762280128738,0.36106875,100930.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280128945,0.35552311,100930.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280129155,0.55368112,100930.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280129424,3.0,100920.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280129626,3.02106875,100920.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280129828,0.02106875,100920.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280129979,3.0,100920.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280130179,3.21924552,100920.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280130380,3.02106875,100920.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280130585,0.02106875,100920.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280130834,0.34,100920.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280131003,0.36206875,100920.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280131988,0.36106875,100920.0,100910.0,0.0010575]
["bitfinex","BTCUSD",1762280132610,3.55924552,100920.0,100910.0,0.0020575]
["bitfinex","BTCUSD",1762280132816,3.36106875,100920.0,100910.0,0.0020575]
["bitfinex","BTCUSD",1762280133020,3.55924552,100920.0,100910.0,0.0020575]
["bitfinex","BTCUSD",1762280133241,3.55924552,100920.0,100850.0,0.16300603]
["bitfinex","BTCUSD",1762280133242,0.00991375,100870.0,100810.0,0.13995605]
["bitfinex","BTCUSD",1762280133456,0.34,100850.0,100810.0,0.22393209]
["bitfinex","BTCUSD",1762280133871,0.34,100850.0,100820.0,0.08383]
["bitfinex","BTCUSD",1762280134592,0.01583948,100850.0,100820.0,0.08383]
["bitfinex","BTCUSD",1762280134798,0.01783948,100850.0,100810.0,0.22393209]
["bitfinex","BTCUSD",1762280134975,0.5382958,100860.0,100820.0,0.08383]
["bitfinex","BTCUSD",1762280135176,0.5382958,100860.0,100810.0,0.22393209]
["bitfinex","BTCUSD",1762280135385,0.34,100860.0,100810.0,0.22393209]
["bitfinex","BTCUSD",1762280135582,0.53829493,100860.0,100810.0,0.22393209]
["bitfinex","BTCUSD",1762280135884,0.34,100860.0,100810.0,0.22393209]
["bitfinex","BTCUSD",1762280136084,0.34,100860.0,100840.0,0.09776605]
["bitfinex","BTCUSD",1762280136290,0.34,100860.0,100820.0,0.08383]
["bitfinex","BTCUSD",1762280136484,0.34,100860.0,100830.0,0.09776605]
["bitfinex","BTCUSD",1762280136852,0.002,100850.0,100830.0,0.09776605]
["bitfinex","BTCUSD",1762280137286,0.34,100860.0,100830.0,0.09776605]
["bitfinex","BTCUSD",1762280137491,0.34,100850.0,100830.0,0.09776605]
["bitfinex","BTCUSD",1762280137696,0.3569713,100860.0,100830.0,0.18159605]
["bitfinex","BTCUSD",1762280137916,0.3569713,100860.0,100830.0,0.09776605]
["bitfinex","BTCUSD",1762280138340,0.3559713,100860.0,100830.0,0.09776605]
["bitfinex","BTCUSD",1762280138539,0.3559713,100860.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280138839,0.0159713,100860.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280139039,0.19825674,100880.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280139040,0.56803011,100880.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280139244,0.34,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280139444,3.19829595,100860.0,100830.0,0.09776605]
["bitfinex","BTCUSD",1762280139666,0.34,100850.0,100830.0,0.00048708]
["bitfinex","BTCUSD",1762280140273,0.53831482,100850.0,100830.0,0.00048708]
["bitfinex","BTCUSD",1762280140478,0.53833399,100840.0,100830.0,0.00048708]
["bitfinex","BTCUSD",1762280140677,0.34,100840.0,100830.0,0.00048708]
["bitfinex","BTCUSD",1762280140895,0.34,100840.0,100830.0,0.00248708]
["bitfinex","BTCUSD",1762280141098,0.34,100840.0,100830.0,0.00052708]
["bitfinex","BTCUSD",1762280141511,0.34,100840.0,100830.0,0.00056708]
["bitfinex","BTCUSD",1762280141951,0.07540887,100870.0,100830.0,0.13902708]
["bitfinex","BTCUSD",1762280142214,0.0452873,100880.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280142419,0.01551393,100880.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280142566,0.34,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280142775,3.0,100880.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280143451,0.34,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280143856,0.341,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280143989,0.34,100870.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280144418,0.01700587,100880.0,100850.0,0.09877468]
["bitfinex","BTCUSD",1762280144620,0.01600587,100880.0,100850.0,0.09776605]
["bitfinex","BTCUSD",1762280144882,0.36977024,100890.0,100870.0,0.00050421]
["bitfinex","BTCUSD",1762280145112,0.36977024,100890.0,100850.0,0.18163605]
["bitfinex","BTCUSD",1762280145113,0.34,100870.0,100850.0,0.18163605]
["bitfinex","BTCUSD",1762280145304,0.34,100870.0,100850.0,0.18167605]
["bitfinex","BTCUSD",1762280145449,0.34,100870.0,100860.0,0.00075639]
["bitfinex","BTCUSD",1762280146064,0.35607255,100880.0,100860.0,0.00090243]
["bitfinex","BTCUSD",1762280146265,0.34,100870.0,100860.0,0.00014604]
["bitfinex","BTCUSD",1762280147857,0.34,100870.0,100860.0,0.00018604]
["bitfinex","BTCUSD",1762280148260,0.34,100870.0,100860.0,0.00022604]
["bitfinex","BTCUSD",1762280148479,0.34,100870.0,100860.0,0.13864604]
["bitfinex","BTCUSD",1762280148687,0.01607255,100880.0,100860.0,0.3369807]
["bitfinex","BTCUSD",1762280148898,0.02976172,100920.0,100870.0,0.27801605]
["bitfinex","BTCUSD",1762280149116,0.02976172,100920.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762280149322,0.04603164,100920.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762280149528,0.34,100910.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762280149781,0.01626992,100920.0,100880.0,0.08383]
["bitfinex","BTCUSD",1762280149987,0.34,100910.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762280150189,3.0,100920.0,100870.0,0.22342605]
["bitfinex","BTCUSD",1762280150388,0.34,100910.0,100900.0,0.09791209]
["bitfinex","BTCUSD",1762280150594,0.001,100920.0,100900.0,0.09791209]
["bitfinex","BTCUSD",1762280150805,0.01615141,100920.0,100900.0,0.09791209]
["bitfinex","BTCUSD",1762280151009,0.03715517,100920.0,100900.0,0.09791209]
["bitfinex","BTCUSD",1762280151209,0.34,100910.0,100900.0,0.09791209]
["bitfinex","BTCUSD",1762280151831,0.01566255,100920.0,100900.0,0.19433209]
["bitfinex","BTCUSD",1762280152312,0.34,100920.0,100900.0,0.19433209]
["bitfinex","BTCUSD",1762280152490,0.02975477,100940.0,100900.0,0.27669209]
["bitfinex","BTCUSD",1762280152699,0.05077611,100940.0,100920.0,0.09776605]
["bitfinex","BTCUSD",1762280152920,0.03700927,100940.0,100920.0,0.09776605]
["bitfinex","BTCUSD",1762280153120,0.37700927,100940.0,100920.0,0.09776605]
["bitfinex","BTCUSD",1762280153561,0.37700927,100940.0,100900.0,0.14174209]
["bitfinex","BTCUSD",1762280153773,0.37700927,100940.0,100920.0,0.09776605]
["bitfinex","BTCUSD",1762280153984,0.37800927,100940.0,100900.0,0.13974209]
["bitfinex","BTCUSD",1762280154407,0.37800927,100940.0,100900.0,0.14959101]
["bitfinex","BTCUSD",1762280154990,0.57614738,100940.0,100900.0,0.14959101]
["bitfinex","BTCUSD",1762280155191,0.58605425,100940.0,100900.0,0.14959101]
["bitfinex","BTCUSD",1762280155364,0.34,100930.0,100900.0,0.10776101]
["bitfinex","BTCUSD",1762280155735,0.36102134,100930.0,100900.0,0.10776101]
["bitfinex","BTCUSD",1762280156796,0.36202134,100930.0,100900.0,0.10776101]
["bitfinex","BTCUSD",1762280157606,0.36202134,100930.0,100900.0,0.00999496]
["bitfinex","BTCUSD",1762280157813,0.36202134,100930.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280158619,0.02202134,100930.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280159004,0.64789001,100940.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280159203,0.34,100920.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280159401,0.34,100920.0,100900.0,0.00999496]
["bitfinex","BTCUSD",1762280159402,0.3610291,100920.0,100900.0,0.00999496]
["bitfinex","BTCUSD",1762280159603,0.34,100910.0,100900.0,0.00999496]
["bitfinex","BTCUSD",1762280159802,0.53819641,100910.0,100900.0,0.00999496]
["bitfinex","BTCUSD",1762280160064,0.34,100910.0,100900.0,0.00999496]
["bitfinex","BTCUSD",1762280160502,3.59540605,100910.0,100900.0,0.00999496]
["bitfinex","BTCUSD",1762280160937,3.5382357,100890.0,100880.0,0.00025206]
["bitfinex","BTCUSD",1762280161334,3.57441798,100890.0,100880.0,0.00025206]
["bitfinex","BTCUSD",1762280161550,3.57441798,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280162489,3.61945246,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280162695,3.59645246,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280162898,3.39821676,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280163101,3.37718228,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280163487,3.37618228,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280163898,3.57441798,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280164089,3.37618228,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280164637,0.28784785,100920.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280164840,0.003,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280165044,0.05094592,100920.0,100880.0,0.08236206]
["bitfinex","BTCUSD",1762280165276,0.02118451,100920.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762280165592,0.00014593,100920.0,100880.0,0.08236206]
["bitfinex","BTCUSD",1762280165792,0.34014593,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280166001,0.34014593,100920.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280166002,0.02118451,100920.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280166204,0.00014593,100920.0,100900.0,0.03982]
["bitfinex","BTCUSD",1762280167047,0.00114593,100920.0,100900.0,0.03982]
["bitfinex","BTCUSD",1762280167254,0.00114593,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280167766,0.34114593,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280167890,0.36219622,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280168093,0.36119622,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280168301,0.36119622,100920.0,100900.0,0.001]
["bitfinex","BTCUSD",1762280168718,0.36119622,100920.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280168957,0.36219622,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280169189,0.36119622,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280169386,0.55937359,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280169592,0.56037359,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280170012,0.55937337,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280170217,0.02119622,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280170463,0.00014593,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280170669,0.00014593,100920.0,100900.0,0.03982]
["bitfinex","BTCUSD",1762280170845,0.00014593,100920.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280171259,0.00314593,100920.0,100910.0,0.09776605]
["bitfinex","BTCUSD",1762280171462,0.19832402,100920.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280171686,0.34,100900.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280171922,0.34,100900.0,100890.0,0.09776605]
["bitfinex","BTCUSD",1762280172134,0.34,100900.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280172348,0.34,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280172591,3.5382357,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280172802,3.57441798,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280173249,3.59547542,100890.0,100880.0,2.06e-06]
["bitfinex","BTCUSD",1762280173457,0.34,100840.0,100830.0,0.00032]
["bitfinex","BTCUSD",1762280174092,3.19833399,100840.0,100830.0,0.0015811]
["bitfinex","BTCUSD",1762280174326,3.03618228,100840.0,100830.0,0.0015811]
["bitfinex","BTCUSD",1762280174572,0.03618228,100830.0,100790.0,0.13758605]
["bitfinex","BTCUSD",1762280174784,0.03618228,100830.0,100810.0,0.09776605]
["bitfinex","BTCUSD",1762280174996,3.0,100820.0,100790.0,0.09825313]
["bitfinex","BTCUSD",1762280175674,3.0,100820.0,100790.0,0.18061313]
["bitfinex","BTCUSD",1762280175892,3.0,100820.0,100790.0,0.10025313]
["bitfinex","BTCUSD",1762280176100,0.39235311,100830.0,100790.0,0.09825313]
["bitfinex","BTCUSD",1762280176320,0.35617083,100830.0,100810.0,0.13758605]
["bitfinex","BTCUSD",1762280176547,0.35617083,100830.0,100810.0,0.09776605]
["bitfinex","BTCUSD",1762280177176,0.01617083,100830.0,100810.0,0.09776605]
["bitfinex","BTCUSD",1762280177588,0.35472858,100840.0,100810.0,0.09776605]
["bitfinex","BTCUSD",1762280178004,0.35472858,100840.0,100810.0,0.09876605]
["bitfinex","BTCUSD",1762280178202,0.01472858,100840.0,100810.0,0.09876605]
["bitfinex","BTCUSD",1762280178567,0.34,100830.0,100810.0,0.09876605]
["bitfinex","BTCUSD",1762280178771,0.34,100830.0,100810.0,0.09776605]
["bitfinex","BTCUSD",1762280179322,0.001,100840.0,100810.0,0.18012605]
["bitfinex","BTCUSD",1762280179527,0.001,100840.0,100810.0,0.09776605]
["bitfinex","BTCUSD",1762280179751,0.01604595,100840.0,100810.0,0.18012605]
["bitfinex","BTCUSD",1762280179954,0.001,100840.0,100810.0,0.18012605]
["bitfinex","BTCUSD",1762280180156,0.001,100840.0,100830.0,0.09776605]
["bitfinex","BTCUSD",1762280180359,0.37618228,100850.0,100820.0,0.0002523]
["bitfinex","BTCUSD",1762280180572,0.03618228,100850.0,100820.0,0.0002523]
["bitfinex","BTCUSD",1762280180777,0.05114108,100850.0,100820.0,0.0002523]
["bitfinex","BTCUSD",1762280181332,0.001,100840.0,100820.0,0.00073938]
["bitfinex","BTCUSD",1762280181537,0.05114108,100850.0,100820.0,0.00073938]
["bitfinex","BTCUSD",1762280181752,0.34,100830.0,100820.0,0.00073938]
["bitfinex","BTCUSD",1762280182955,3.57453594,100830.0,100820.0,0.00125901]
["bitfinex","BTCUSD",1762280183161,3.37618228,100830.0,100820.0,0.00125901]
["bitfinex","BTCUSD",1762280183455,0.37618228,100830.0,100820.0,0.00125901]
["bitfinex","BTCUSD",1762280183652,0.57453594,100830.0,100820.0,0.00125901]
["bitfinex","BTCUSD",1762280183866,3.37618228,100830.0,100820.0,0.00125901]
["bitfinex","BTCUSD",1762280184084,3.57453594,100830.0,100820.0,0.00225901]
["bitfinex","BTCUSD",1762280184749,3.57453594,100830.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762280184750,0.37618228,100820.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762280184952,0.37618228,100820.0,100790.0,0.09791163]
["bitfinex","BTCUSD",1762280185372,0.57455668,100820.0,100790.0,0.00014558]
["bitfinex","BTCUSD",1762280185585,3.53841269,100800.0,100790.0,0.00014558]
["bitfinex","BTCUSD",1762280185797,3.57459497,100800.0,100790.0,0.00014558]
["bitfinex","BTCUSD",1762280186025,0.5845156,100800.0,100770.0,0.0002]
["bitfinex","BTCUSD",1762280186223,3.37618228,100780.0,100770.0,0.00034618]
["bitfinex","BTCUSD",1762280186433,3.57463435,100780.0,100770.0,0.00034618]
["bitfinex","BTCUSD",1762280186640,0.37618228,100780.0,100770.0,0.00034618]
["bitfinex","BTCUSD",1762280187258,0.03618228,100770.0,100750.0,0.00028]
["bitfinex","BTCUSD",1762280187462,3.34,100760.0,100750.0,0.00042607]
["bitfinex","BTCUSD",1762280187687,0.34,100760.0,100750.0,0.00042607]
["bitfinex","BTCUSD",1762280188298,0.37618228,100760.0,100750.0,0.00042607]
["bitfinex","BTCUSD",1762280188504,0.57467374,100760.0,100750.0,0.00042607]
["bitfinex","BTCUSD",1762280188710,0.37618228,100760.0,100750.0,0.00042607]
["bitfinex","BTCUSD",1762280189234,0.34,100760.0,100750.0,0.00042607]
["bitfinex","BTCUSD",1762280189441,0.23665439,100770.0,100720.0,0.99683196]
["bitfinex","BTCUSD",1762280189442,0.34,100730.0,100720.0,0.99683196]
["bitfinex","BTCUSD",1762280189643,0.34014567,100730.0,100720.0,0.99683196]
["bitfinex","BTCUSD",1762280190053,0.34014567,100730.0,100720.0,0.98683196]
["bitfinex","BTCUSD",1762280190470,0.00014567,100730.0,100720.0,0.98683196]
["bitfinex","BTCUSD",1762280190716,0.01477265,100730.0,100720.0,0.98683196]
["bitfinex","BTCUSD",1762280190916,0.01477265,100730.0,100720.0,0.98935767]
["bitfinex","BTCUSD",1762280191261,0.01477265,100730.0,100720.0,1.07682767]
["bitfinex","BTCUSD",1762280191469,0.01477265,100730.0,100720.0,0.99235767]
["bitfinex","BTCUSD",1762280191816,3.39095493,100730.0,100720.0,0.99051767]
["bitfinex","BTCUSD",1762280192159,0.39095493,100730.0,100720.0,0.99051767]
["bitfinex","BTCUSD",1762280192371,0.35477265,100730.0,100720.0,0.99051767]
["bitfinex","BTCUSD",1762280193018,0.35477265,100730.0,100720.0,0.98751767]
["bitfinex","BTCUSD",1762280193685,0.35477265,100730.0,100720.0,0.99251767]
["bitfinex","BTCUSD",1762280193916,0.35477265,100730.0,100720.0,0.98751767]
["bitfinex","BTCUSD",1762280194348,0.35477265,100730.0,100720.0,0.98851767]
["bitfinex","BTCUSD",1762280194933,0.35477265,100730.0,100720.0,0.98855767]
["bitfinex","BTCUSD",1762280195503,0.35477265,100730.0,100720.0,0.98859767]
["bitfinex","BTCUSD",1762280195725,3.58950551,100730.0,100720.0,0.98859767]
["bitfinex","BTCUSD",1762280195910,3.63950551,100730.0,100720.0,0.98863767]
["bitfinex","BTCUSD",1762280196110,3.58950551,100730.0,100720.0,0.98867767]
["bitfinex","BTCUSD",1762280196316,3.58950551,100730.0,100720.0,0.98871767]
["bitfinex","BTCUSD",1762280196516,3.63950551,100730.0,100720.0,0.98871767]
["bitfinex","BTCUSD",1762280196875,3.6495055,100730.0,100720.0,0.98871767]
["bitfinex","BTCUSD",1762280197083,3.6495055,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280197288,3.71396941,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280197509,3.64050551,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280197742,3.63950551,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280198197,3.64350551,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280198789,3.6535055,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280199492,3.64350551,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280199698,3.6495055,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280199923,3.71350783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280200215,3.71550783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280200440,3.68750783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280200646,3.49295725,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280200862,3.66750783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280201050,3.12895725,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280201283,3.09277497,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280201487,3.29132555,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280201689,3.32750783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280202046,3.43277497,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280202250,3.63132555,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280202471,3.71750783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280202880,3.71350783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280203254,3.66350783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280203457,3.68850783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280204092,3.68750783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280204571,3.69150783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280205763,3.70150782,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280206000,3.70283979,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280206362,3.70483979,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280206563,3.71350783,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280206792,3.63950551,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280206986,3.64350551,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280207217,3.61732322,100730.0,100720.0,0.98771767]
["bitfinex","BTCUSD",1762280207420,3.6535055,100730.0,100720.0,0.98109445]
["bitfinex","BTCUSD",1762280207616,3.7020281,100730.0,100720.0,0.98109445]
["bitfinex","BTCUSD",1762280207817,3.66740687,100730.0,100720.0,0.98109445]
["bitfinex","BTCUSD",1762280208042,3.6495055,100730.0,100720.0,0.98109445]
["bitfinex","BTCUSD",1762280208215,3.6880268,100730.0,100720.0,0.98109445]
["bitfinex","BTCUSD",1762280208414,3.70351409,100730.0,100720.0,0.951271]
["bitfinex","BTCUSD",1762280208795,3.70351409,100730.0,100720.0,0.950271]
["bitfinex","BTCUSD",1762280209000,3.70351409,100730.0,100720.0,0.92044755]
["bitfinex","BTCUSD",1762280209202,3.70351409,100730.0,100720.0,0.8906241]
["bitfinex","BTCUSD",1762280209398,3.70351409,100730.0,100720.0,0.86080065]
["bitfinex","BTCUSD",1762280209602,3.70351409,100730.0,100720.0,0.83097083]
["bitfinex","BTCUSD",1762280209905,3.70351409,100730.0,100720.0,0.80014101]
["bitfinex","BTCUSD",1762280210149,3.70351409,100730.0,100720.0,0.79914101]
["bitfinex","BTCUSD",1762280210350,3.77690255,100730.0,100720.0,0.76831119]
["bitfinex","BTCUSD",1762280210555,3.77690255,100730.0,100720.0,0.76731119]
["bitfinex","BTCUSD",1762280211364,3.77690255,100730.0,100720.0,0.73748137]
["bitfinex","BTCUSD",1762280212138,3.77690255,100730.0,100720.0,0.15540304]
["bitfinex","BTCUSD",1762280212489,3.64475255,100720.0,100710.0,0.00241956]
["bitfinex","BTCUSD",1762280212682,3.42618228,100690.0,100680.0,0.0207795]
["bitfinex","BTCUSD",1762280212888,3.62481173,100690.0,100680.0,0.0207795]
["bitfinex","BTCUSD",1762280213895,3.62495598,100690.0,100680.0,0.0237795]
["bitfinex","BTCUSD",1762280215195,3.62495598,100690.0,100680.0,0.0207795]
["bitfinex","BTCUSD",1762280215400,0.00014425,100690.0,100680.0,0.0207795]
["bitfinex","BTCUSD",1762280215656,0.00014425,100690.0,100680.0,0.0237795]
["bitfinex","BTCUSD",1762280216002,0.34014425,100690.0,100680.0,0.0237795]
["bitfinex","BTCUSD",1762280216414,0.37632653,100690.0,100680.0,0.0238195]
["bitfinex","BTCUSD",1762280216826,0.34014425,100690.0,100680.0,0.0238195]
["bitfinex","BTCUSD",1762280217058,0.34014425,100690.0,100680.0,0.0238595]
["bitfinex","BTCUSD",1762280217403,0.5887737,100690.0,100680.0,0.0238995]
["bitfinex","BTCUSD",1762280217633,0.62495598,100690.0,100680.0,0.0239395]
["bitfinex","BTCUSD",1762280218153,0.62495598,100690.0,100680.0,0.02499068]
["bitfinex","BTCUSD",1762280218582,0.44714351,100690.0,100680.0,0.02503068]
["bitfinex","BTCUSD",1762280218811,0.37632653,100690.0,100680.0,0.02503068]
["bitfinex","BTCUSD",1762280219013,0.39714513,100690.0,100680.0,0.02503068]
["bitfinex","BTCUSD",1762280219265,0.39717457,100690.0,100680.0,0.02503068]
["bitfinex","BTCUSD",1762280219916,0.00014425,100690.0,100680.0,0.02503068]
["bitfinex","BTCUSD",1762280220267,0.01823907,100690.0,100680.0,0.02503068]
["bitfinex","BTCUSD",1762280220417,0.03908731,100690.0,100680.0,0.02503068]
["bitfinex","BTCUSD",1762280220803,3.27389904,100690.0,100680.0,0.02503068]
["bitfinex","BTCUSD",1762280221023,3.61389904,100690.0,100680.0,0.02503068]
["bitfinex","BTCUSD",1762280221431,0.37908731,100690.0,100680.0,0.02503068]
["bitfinex","BTCUSD",1762280221632,0.37908731,100690.0,100680.0,0.07399068]
["bitfinex","BTCUSD",1762280221856,0.37908731,100690.0,100680.0,0.02503068]
["bitfinex","BTCUSD",1762280222096,0.37618228,100680.0,100670.0,0.0107197]
["bitfinex","BTCUSD",1762280222304,0.39703052,100680.0,100670.0,0.0107197]
["bitfinex","BTCUSD",1762280222702,0.02084824,100680.0,100670.0,0.1714697]
["bitfinex","BTCUSD",1762280222922,0.00014425,100690.0,100670.0,0.18146969]
["bitfinex","BTCUSD",1762280223122,0.00014425,100690.0,100680.0,0.22886605]
["bitfinex","BTCUSD",1762280224633,0.00014425,100690.0,100680.0,0.22286605]
["bitfinex","BTCUSD",1762280225377,0.00014425,100690.0,100680.0,0.22886605]
["bitfinex","BTCUSD",1762280226216,0.00014425,100690.0,100680.0,0.22286605]
["bitfinex","BTCUSD",1762280226699,0.00014425,100690.0,100680.0,0.22986605]
["bitfinex","BTCUSD",1762280227509,0.00014425,100690.0,100680.0,0.16486605]
["bitfinex","BTCUSD",1762280227720,0.00014425,100690.0,100680.0,0.03976605]
["bitfinex","BTCUSD",1762280227925,0.00014425,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1762280228123,0.00014425,100690.0,100680.0,0.22986605]
["bitfinex","BTCUSD",1762280228931,0.00014425,100690.0,100680.0,0.14672605]
["bitfinex","BTCUSD",1762280229226,0.00014425,100690.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280229434,0.00014425,100690.0,100680.0,0.10476605]
["bitfinex","BTCUSD",1762280229837,0.00014425,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1762280229969,0.00014425,100690.0,100680.0,0.15372605]
["bitfinex","BTCUSD",1762280230182,0.00014425,100690.0,100680.0,0.22986605]
["bitfinex","BTCUSD",1762280231941,0.00014425,100690.0,100680.0,0.15372605]
["bitfinex","BTCUSD",1762280232120,0.34014425,100690.0,100680.0,0.10476605]
["bitfinex","BTCUSD",1762280232348,0.00014425,100690.0,100680.0,0.15372605]
["bitfinex","BTCUSD",1762280232649,0.00014425,100690.0,100680.0,0.2375849]
["bitfinex","BTCUSD",1762280232858,0.00014425,100690.0,100680.0,0.22986605]
["bitfinex","BTCUSD",1762280233077,0.00014425,100690.0,100680.0,0.15372605]
["bitfinex","BTCUSD",1762280233444,0.1987737,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1762280233643,0.00014425,100690.0,100680.0,0.007]
["bitfinex","BTCUSD",1762280233943,0.00014425,100690.0,100680.0,0.22986605]
["bitfinex","BTCUSD",1762280234976,0.00014425,100690.0,100680.0,0.23021374]
["bitfinex","BTCUSD",1762280235173,0.02096031,100710.0,100690.0,0.03565]
["bitfinex","BTCUSD",1762280235340,0.22946025,100720.0,100690.0,0.03613687]
["bitfinex","BTCUSD",1762280235543,0.19859259,100710.0,100690.0,0.03613687]
["bitfinex","BTCUSD",1762280235750,0.2195529,100710.0,100690.0,0.03613687]
["bitfinex","BTCUSD",1762280236181,0.02096031,100710.0,100690.0,0.03613687]
["bitfinex","BTCUSD",1762280236401,0.20849994,100720.0,100690.0,0.03613687]
["bitfinex","BTCUSD",1762280236605,0.23772955,100720.0,100690.0,0.03613687]
["bitfinex","BTCUSD",1762280236808,3.1985916,100710.0,100690.0,0.00048687]
["bitfinex","BTCUSD",1762280237013,0.2195539,100710.0,100690.0,0.03613687]
["bitfinex","BTCUSD",1762280237222,0.5595539,100710.0,100690.0,0.00048687]
["bitfinex","BTCUSD",1762280237433,0.36096222,100710.0,100680.0,0.17374061]
["bitfinex","BTCUSD",1762280237642,0.56004023,100710.0,100680.0,0.09760061]
["bitfinex","BTCUSD",1762280237911,0.53861068,100700.0,100670.0,0.06032026]
["bitfinex","BTCUSD",1762280238115,0.5595729,100700.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280238254,0.5595729,100700.0,100690.0,0.003]
["bitfinex","BTCUSD",1762280238476,0.19863166,100690.0,100670.0,0.06032026]
["bitfinex","BTCUSD",1762280238664,0.19863166,100690.0,100670.0,0.05932026]
["bitfinex","BTCUSD",1762280238974,0.19863166,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1762280239172,0.53864918,100680.0,100670.0,0.05932026]
["bitfinex","BTCUSD",1762280239695,0.34,100680.0,100670.0,0.05932026]
["bitfinex","BTCUSD",1762280240145,0.53864918,100680.0,100670.0,0.05932026]
["bitfinex","BTCUSD",1762280240694,0.55961371,100680.0,100670.0,0.05932026]
["bitfinex","BTCUSD",1762280241271,0.55961371,100680.0,100670.0,0.06132026]
["bitfinex","BTCUSD",1762280242781,3.55961371,100680.0,100670.0,0.06132026]
["bitfinex","BTCUSD",1762280243362,3.55961371,100680.0,100670.0,0.06136026]
["bitfinex","BTCUSD",1762280243789,3.61979599,100680.0,100670.0,0.06136026]
["bitfinex","BTCUSD",1762280244002,3.6380012,100680.0,100670.0,0.06140026]
["bitfinex","BTCUSD",1762280244202,3.6140012,100680.0,100670.0,0.06144026]
["bitfinex","BTCUSD",1762280244568,3.6640012,100680.0,100670.0,0.06148026]
["bitfinex","BTCUSD",1762280244779,3.6640012,100680.0,100670.0,0.06152026]
["bitfinex","BTCUSD",1762280245343,3.59579599,100680.0,100670.0,0.06152026]
["bitfinex","BTCUSD",1762280245547,3.64579599,100680.0,100670.0,0.06152026]
["bitfinex","BTCUSD",1762280245966,3.61399422,100680.0,100670.0,0.06152026]
["bitfinex","BTCUSD",1762280246160,3.66399422,100680.0,100670.0,2.6e-07]
["bitfinex","BTCUSD",1762280246365,3.59885119,100670.0,100660.0,0.40051731]
["bitfinex","BTCUSD",1762280246592,3.61981572,100670.0,100660.0,0.40051731]
["bitfinex","BTCUSD",1762280247101,3.42114681,100670.0,100660.0,0.40051731]
["bitfinex","BTCUSD",1762280247242,0.57485119,100670.0,100660.0,0.40051731]
["bitfinex","BTCUSD",1762280247436,0.57533836,100670.0,100660.0,0.40051731]
["bitfinex","BTCUSD",1762280248282,0.19915608,100670.0,100660.0,0.40051731]
["bitfinex","BTCUSD",1762280248659,3.19915608,100670.0,100660.0,0.40055731]
["bitfinex","BTCUSD",1762280248866,0.19915608,100670.0,100660.0,0.40055731]
["bitfinex","BTCUSD",1762280249079,3.19915608,100670.0,100660.0,0.40055731]
["bitfinex","BTCUSD",1762280249402,3.19915608,100670.0,100660.0,0.40059731]
["bitfinex","BTCUSD",1762280249602,3.19915608,100670.0,100660.0,0.40063731]
["bitfinex","BTCUSD",1762280249806,0.19915608,100670.0,100660.0,0.39967731]
["bitfinex","BTCUSD",1762280250186,0.56315608,100670.0,100660.0,0.39871731]
["bitfinex","BTCUSD",1762280250430,0.53915608,100670.0,100660.0,0.39875731]
["bitfinex","BTCUSD",1762280251334,0.5391033,100670.0,100660.0,0.39875731]
["bitfinex","BTCUSD",1762280251695,0.5631033,100670.0,100660.0,0.39875731]
["bitfinex","BTCUSD",1762280252094,0.5391033,100670.0,100660.0,0.39901022]
["bitfinex","BTCUSD",1762280252514,0.5631033,100670.0,100660.0,0.39901022]
["bitfinex","BTCUSD",1762280252717,0.5391033,100670.0,100660.0,0.39901022]
["bitfinex","BTCUSD",1762280253555,0.5631033,100670.0,100660.0,0.39901022]
["bitfinex","BTCUSD",1762280254240,0.5391033,100670.0,100660.0,0.39901022]
["bitfinex","BTCUSD",1762280254438,0.5631033,100670.0,100660.0,0.39901022]
["bitfinex","BTCUSD",1762280254639,0.5391033,100670.0,100660.0,0.39901022]
["bitfinex","BTCUSD",1762280255311,0.5631033,100670.0,100660.0,0.39901022]
["bitfinex","BTCUSD",1762280256291,3.5391033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280256516,0.5391033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280257826,0.5631033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280258052,3.5891033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280258256,3.5631033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280258468,3.5391033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280258790,0.5391033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280259418,0.5631033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280259623,0.5391033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280259845,0.5891033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280260043,0.5631033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280260457,0.34043439,100670.0,100660.0,0.45184022]
["bitfinex","BTCUSD",1762280260658,0.00043439,100670.0,100660.0,0.62689627]
["bitfinex","BTCUSD",1762280260860,0.00043439,100670.0,100660.0,0.54960627]
["bitfinex","BTCUSD",1762280261064,0.1991033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280261272,0.5391033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280261471,0.5391033,100670.0,100660.0,0.49657627]
["bitfinex","BTCUSD",1762280261684,0.34043439,100670.0,100660.0,0.49657627]
["bitfinex","BTCUSD",1762280261881,0.34043439,100670.0,100660.0,0.54960627]
["bitfinex","BTCUSD",1762280262403,0.5391033,100670.0,100660.0,0.54960627]
["bitfinex","BTCUSD",1762280262535,0.5391033,100670.0,100660.0,0.39881022]
["bitfinex","BTCUSD",1762280262877,0.5391033,100670.0,100660.0,0.40181022]
["bitfinex","BTCUSD",1762280263282,0.34043439,100670.0,100660.0,0.40181022]
["bitfinex","BTCUSD",1762280263459,0.5391033,100670.0,100660.0,0.40181022]
["bitfinex","BTCUSD",1762280266954,0.5391033,100670.0,100660.0,0.40081022]
["bitfinex","BTCUSD",1762280267645,3.5391033,100670.0,100660.0,0.40081022]
["bitfinex","BTCUSD",1762280267891,3.58415574,100670.0,100660.0,0.40081022]
["bitfinex","BTCUSD",1762280268062,3.56015574,100670.0,100660.0,0.40081022]
["bitfinex","BTCUSD",1762280268284,3.58415574,100670.0,100660.0,0.40081022]
["bitfinex","BTCUSD",1762280268819,3.58415574,100670.0,100660.0,0.39781022]
["bitfinex","BTCUSD",1762280269042,3.58515574,100670.0,100660.0,0.39781022]
["bitfinex","BTCUSD",1762280269441,3.56115574,100670.0,100660.0,0.39781022]
["bitfinex","BTCUSD",1762280269656,3.58515574,100670.0,100660.0,0.39781022]
["bitfinex","BTCUSD",1762280270196,3.56115574,100670.0,100660.0,0.39781022]
["bitfinex","BTCUSD",1762280270524,3.58515574,100670.0,100660.0,0.39781022]
["bitfinex","BTCUSD",1762280271086,3.58515574,100670.0,100660.0,0.39785022]
["bitfinex","BTCUSD",1762280271516,3.56115574,100670.0,100660.0,0.39789022]
["bitfinex","BTCUSD",1762280271653,0.56115574,100670.0,100660.0,0.39789022]
["bitfinex","BTCUSD",1762280272064,0.56115574,100670.0,100660.0,0.39793022]
["bitfinex","BTCUSD",1762280272268,0.56115574,100670.0,100660.0,0.39797022]
["bitfinex","BTCUSD",1762280272467,0.56115574,100670.0,100660.0,0.39801022]
["bitfinex","BTCUSD",1762280273023,0.56015574,100670.0,100660.0,0.39801022]
["bitfinex","BTCUSD",1762280273226,0.56015574,100670.0,100660.0,0.39905022]
["bitfinex","BTCUSD",1762280278513,0.56015574,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280278964,0.56115574,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280280250,0.58515574,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280280669,3.56115574,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280280882,3.58515574,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280281551,3.56115574,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280281784,3.57947352,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280282003,3.60347352,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280284140,3.57947352,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280284345,3.60347352,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280284982,0.57947352,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280285391,0.56115574,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280285824,3.60347641,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280286036,3.57947641,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280286478,3.60347641,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280287133,3.6034724,100670.0,100660.0,0.39805022]
["bitfinex","BTCUSD",1762280288373,3.6034724,100670.0,100660.0,0.3982828]
["bitfinex","BTCUSD",1762280289312,3.6034724,100670.0,100660.0,0.3476628]
["bitfinex","BTCUSD",1762280289553,3.6034724,100670.0,100660.0,1e-08]
["bitfinex","BTCUSD",1762280289765,0.53870839,100650.0,100640.0,0.02410045]
["bitfinex","BTCUSD",1762280289943,0.53830112,100650.0,100640.0,0.02410045]
["bitfinex","BTCUSD",1762280290409,3.53830112,100650.0,100640.0,0.02460639]
["bitfinex","BTCUSD",1762280291156,0.07342797,100660.0,100640.0,0.07365639]
["bitfinex","BTCUSD",1762280291363,0.02983384,100650.0,100640.0,0.17142244]
["bitfinex","BTCUSD",1762280291585,0.02983384,100650.0,100640.0,0.1218665]
["bitfinex","BTCUSD",1762280291792,0.02983384,100650.0,100640.0,0.1208665]
["bitfinex","BTCUSD",1762280292209,0.36983384,100650.0,100640.0,0.1699165]
["bitfinex","BTCUSD",1762280292413,0.36983384,100650.0,100640.0,0.2422665]
["bitfinex","BTCUSD",1762280292623,0.36983384,100650.0,100640.0,0.1699565]
["bitfinex","BTCUSD",1762280292802,0.36983384,100650.0,100640.0,0.1699965]
["bitfinex","BTCUSD",1762280293030,0.36983384,100650.0,100640.0,0.1740365]
["bitfinex","BTCUSD",1762280293239,0.36983384,100650.0,100640.0,0.1740765]
["bitfinex","BTCUSD",1762280293489,0.36983384,100650.0,100640.0,0.1741165]
["bitfinex","BTCUSD",1762280293725,0.56854223,100650.0,100640.0,0.02734045]
["bitfinex","BTCUSD",1762280293937,0.56854223,100650.0,100640.0,0.02738045]
["bitfinex","BTCUSD",1762280294168,0.36983384,100650.0,100640.0,0.02742045]
["bitfinex","BTCUSD",1762280294376,0.56854223,100650.0,100640.0,0.02742045]
["bitfinex","BTCUSD",1762280294586,0.56854223,100650.0,100640.0,0.02746045]
["bitfinex","BTCUSD",1762280294800,0.56854223,100650.0,100640.0,0.02750045]
["bitfinex","BTCUSD",1762280295006,0.36983384,100650.0,100640.0,0.07655045]
["bitfinex","BTCUSD",1762280295214,0.56854223,100650.0,100640.0,0.02754045]
["bitfinex","BTCUSD",1762280295366,0.56854223,100650.0,100640.0,0.02758045]
["bitfinex","BTCUSD",1762280295790,0.56854223,100650.0,100640.0,0.02762045]
["bitfinex","BTCUSD",1762280296209,0.56854223,100650.0,100640.0,0.02766045]
["bitfinex","BTCUSD",1762280296532,0.56854223,100650.0,100640.0,0.02770045]
["bitfinex","BTCUSD",1762280296774,0.02983384,100650.0,100640.0,0.07679045]
["bitfinex","BTCUSD",1762280296986,0.02983384,100650.0,100640.0,0.1745565]
["bitfinex","BTCUSD",1762280297221,0.22854223,100650.0,100640.0,0.17106244]
["bitfinex","BTCUSD",1762280297439,0.22854223,100650.0,100640.0,0.02424639]
["bitfinex","BTCUSD",1762280297668,3.56854223,100650.0,100640.0,0.02524639]
["bitfinex","BTCUSD",1762280297914,3.56854223,100650.0,100640.0,0.02424639]
["bitfinex","BTCUSD",1762280298605,3.56854223,100650.0,100640.0,0.02824639]
["bitfinex","BTCUSD",1762280298821,0.56854223,100650.0,100640.0,0.12201244]
["bitfinex","BTCUSD",1762280299059,0.36983384,100650.0,100640.0,0.12201244]
["bitfinex","BTCUSD",1762280299290,0.02983384,100650.0,100640.0,0.24437244]
["bitfinex","BTCUSD",1762280299502,0.00043439,100670.0,100640.0,0.24437244]
["bitfinex","BTCUSD",1762280299717,0.00043439,100670.0,100660.0,0.18583605]
["bitfinex","BTCUSD",1762280299718,0.03026102,100670.0,100660.0,0.18583605]
["bitfinex","BTCUSD",1762280300343,0.03026102,100670.0,100660.0,0.03902]
["bitfinex","BTCUSD",1762280300573,0.03026102,100670.0,100660.0,0.08807]
["bitfinex","BTCUSD",1762280301240,0.03026102,100670.0,100660.0,0.03902]
["bitfinex","BTCUSD",1762280301415,0.37026102,100670.0,100650.0,0.11158295]
["bitfinex","BTCUSD",1762280301618,0.37026102,100670.0,100660.0,0.10176605]
["bitfinex","BTCUSD",1762280301852,0.37026102,100670.0,100660.0,0.15081605]
["bitfinex","BTCUSD",1762280302213,0.37026102,100670.0,100660.0,0.22312605]
["bitfinex","BTCUSD",1762280302419,0.34043439,100670.0,100660.0,0.21912605]
["bitfinex","BTCUSD",1762280302619,0.00043439,100670.0,100660.0,0.21912605]
["bitfinex","BTCUSD",1762280304663,0.00043439,100670.0,100660.0,0.24012604]
["bitfinex","BTCUSD",1762280304877,0.02106416,100690.0,100670.0,0.011]
["bitfinex","BTCUSD",1762280305120,0.38192863,100730.0,100680.0,0.19839605]
["bitfinex","BTCUSD",1762280305121,0.02981714,100700.0,100680.0,0.19839605]
["bitfinex","BTCUSD",1762280305334,0.01462698,100730.0,100700.0,0.05813]
["bitfinex","BTCUSD",1762280305559,0.02981187,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762280305783,0.0508686,100720.0,100710.0,0.14026605]
["bitfinex","BTCUSD",1762280306017,0.02105673,100720.0,100710.0,0.22645605]
["bitfinex","BTCUSD",1762280306241,0.01320976,100730.0,100710.0,0.28458605]
["bitfinex","BTCUSD",1762280306463,0.03424803,100730.0,100720.0,0.05813]
["bitfinex","BTCUSD",1762280306692,0.03424803,100730.0,100710.0,0.22649605]
["bitfinex","BTCUSD",1762280306913,0.03439421,100730.0,100710.0,0.22649605]
["bitfinex","BTCUSD",1762280307134,0.03439421,100730.0,100710.0,0.22653605]
["bitfinex","BTCUSD",1762280307366,0.23294626,100730.0,100710.0,0.22653605]
["bitfinex","BTCUSD",1762280307594,0.53857029,100720.0,100710.0,8e-05]
["bitfinex","BTCUSD",1762280307820,0.55960856,100720.0,100710.0,8e-05]
["bitfinex","BTCUSD",1762280308102,0.53857029,100720.0,100710.0,0.00012]
["bitfinex","BTCUSD",1762280308316,0.34,100700.0,100670.0,0.12869]
["bitfinex","BTCUSD",1762280308536,0.20854041,100700.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280308782,0.20853671,100710.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280309009,0.22842933,100700.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280309215,0.0298196,100700.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280309400,0.0298196,100700.0,100680.0,0.18395605]
["bitfinex","BTCUSD",1762280310062,0.22843042,100700.0,100680.0,0.18395605]
["bitfinex","BTCUSD",1762280310284,0.22843042,100700.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280310504,0.34,100690.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280310945,0.34,100690.0,100680.0,0.15589605]
["bitfinex","BTCUSD",1762280311160,0.0308196,100700.0,100680.0,0.15626313]
["bitfinex","BTCUSD",1762280311378,0.34,100700.0,100680.0,0.18425324]
["bitfinex","BTCUSD",1762280311596,0.22842791,100700.0,100680.0,0.18388605]
["bitfinex","BTCUSD",1762280311810,0.22842791,100700.0,100680.0,0.001]
["bitfinex","BTCUSD",1762280312071,0.19862945,100690.0,100670.0,0.0425]
["bitfinex","BTCUSD",1762280312287,0.02981776,100700.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280312515,0.22842981,100700.0,100680.0,0.15492605]
["bitfinex","BTCUSD",1762280312728,0.19862945,100690.0,100680.0,4e-05]
["bitfinex","BTCUSD",1762280313182,0.22942867,100700.0,100680.0,0.0562]
["bitfinex","BTCUSD",1762280313395,3.19862945,100690.0,100680.0,8e-05]
["bitfinex","BTCUSD",1762280313604,0.19862945,100690.0,100680.0,8e-05]
["bitfinex","BTCUSD",1762280313820,0.19862945,100690.0,100680.0,0.00012]
["bitfinex","BTCUSD",1762280314031,3.53862945,100690.0,100680.0,0.00012]
["bitfinex","BTCUSD",1762280314506,3.53862945,100690.0,100680.0,0.00116]
["bitfinex","BTCUSD",1762280314507,3.56262945,100690.0,100680.0,0.00116]
["bitfinex","BTCUSD",1762280314722,3.60339536,100690.0,100680.0,0.00116]
["bitfinex","BTCUSD",1762280314943,3.60339536,100690.0,100680.0,0.0012]
["bitfinex","BTCUSD",1762280315387,3.60339536,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762280315601,3.60181173,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762280316115,3.59881173,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762280316349,3.59881173,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280316772,3.53862945,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280317255,3.54362945,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280317481,3.345,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280317691,0.005,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280317904,0.345,100690.0,100680.0,0.05616001]
["bitfinex","BTCUSD",1762280318181,0.53862945,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280318379,3.53862945,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280318588,3.56262945,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280318835,3.54462945,100690.0,100680.0,0.00100001]
["bitfinex","BTCUSD",1762280319040,3.53862945,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280319459,0.53862945,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280320510,0.54062945,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280321121,0.33443949,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280321327,0.53306894,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280322265,3.53306894,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280323169,3.56176091,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280323343,3.59794319,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280323727,3.59693462,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280323912,3.57125122,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280324393,3.6162459,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280324634,3.62093787,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280324847,3.28649838,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280326384,3.26249838,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280326608,3.26049838,100690.0,100680.0,1e-08]
["bitfinex","BTCUSD",1762280326815,3.60649838,100690.0,100680.0,0.00100001]
["bitfinex","BTCUSD",1762280327310,3.63049838,100690.0,100680.0,0.00100001]
["bitfinex","BTCUSD",1762280327958,3.60649838,100690.0,100680.0,0.00100001]
["bitfinex","BTCUSD",1762280328177,3.63049838,100690.0,100680.0,0.00100001]
["bitfinex","BTCUSD",1762280328400,3.53864918,100680.0,100670.0,0.00014425]
["bitfinex","BTCUSD",1762280328581,3.58364386,100680.0,100670.0,0.00014425]
["bitfinex","BTCUSD",1762280329665,3.61347945,100680.0,100670.0,0.00014425]
["bitfinex","BTCUSD",1762280330299,3.61347945,100680.0,100670.0,0.01001423]
["bitfinex","BTCUSD",1762280330522,3.61647945,100680.0,100670.0,0.01001423]
["bitfinex","BTCUSD",1762280331173,3.61647945,100680.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280331174,3.53868865,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280331384,3.56283467,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280331624,3.56283467,100660.0,100650.0,0.00025295]
["bitfinex","BTCUSD",1762280331837,3.59267055,100660.0,100650.0,0.00025295]
["bitfinex","BTCUSD",1762280332061,3.56867055,100660.0,100650.0,0.00025295]
["bitfinex","BTCUSD",1762280332317,3.3699819,100660.0,100650.0,0.00025295]
["bitfinex","BTCUSD",1762280332568,3.56867055,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280333524,3.57067055,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280334013,3.64501488,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280334444,3.64403422,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280334677,3.64370369,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280335548,0.37067071,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280335665,0.56935936,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280336320,0.56735936,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280336543,3.56735936,100660.0,100650.0,0.01212293]
["bitfinex","BTCUSD",1762280336967,3.56735936,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280337398,3.64145784,100660.0,100650.0,0.01012293]
["bitfinex","BTCUSD",1762280338032,3.64145784,100660.0,100650.0,0.00912293]
["bitfinex","BTCUSD",1762280338243,3.64145784,100660.0,100650.0,0.00916293]
["bitfinex","BTCUSD",1762280338661,3.64145784,100660.0,100650.0,0.00920293]
["bitfinex","BTCUSD",1762280339090,3.64145784,100660.0,100650.0,0.00924293]
["bitfinex","BTCUSD",1762280339510,3.64145784,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280339725,3.64080285,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280339975,3.64047104,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280340494,3.64247104,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280342001,3.64182327,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280342229,3.64116555,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280342506,3.64084978,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280342727,3.63957371,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280342931,3.63894925,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280343140,3.63799358,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280343344,3.63768406,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280343586,3.66168406,100660.0,100650.0,0.00828293]
["bitfinex","BTCUSD",1762280343857,3.66168406,100660.0,100650.0,0.00016]
["bitfinex","BTCUSD",1762280344103,3.22270839,100650.0,100640.0,0.02374045]
["bitfinex","BTCUSD",1762280344324,3.27989088,100650.0,100640.0,1e-08]
["bitfinex","BTCUSD",1762280344547,3.27557103,100650.0,100640.0,1e-08]
["bitfinex","BTCUSD",1762280344769,3.29915972,100650.0,100640.0,1e-08]
["bitfinex","BTCUSD",1762280344986,0.23491041,100640.0,100630.0,0.5]
["bitfinex","BTCUSD",1762280345206,0.23491041,100640.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280345207,3.28428153,100640.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280345452,3.62429268,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280345674,3.66284262,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280345891,3.61219386,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280346118,3.66124735,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280346353,3.59238637,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280346549,3.57109385,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280346779,3.66703279,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280346990,3.69512518,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280347226,3.66512623,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280347452,3.71480818,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280347740,3.71417886,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280347968,3.6682079,100630.0,100620.0,0.11208214]
["bitfinex","BTCUSD",1762280348178,3.71255827,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280348386,3.66191623,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280348593,3.66458799,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280348810,3.66395828,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280349054,3.71334687,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280349269,3.66238555,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280349473,3.71174953,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280349699,3.68212354,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280349929,3.68148793,100630.0,100620.0,0.11108214]
["bitfinex","BTCUSD",1762280350134,3.68551991,100630.0,100620.0,0.11284124]
["bitfinex","BTCUSD",1762280350376,3.68551991,100630.0,100610.0,0.00170064]
["bitfinex","BTCUSD",1762280350377,3.57494992,100620.0,100610.0,0.00170064]
["bitfinex","BTCUSD",1762280350624,3.66402605,100620.0,100610.0,0.00070064]
["bitfinex","BTCUSD",1762280350841,3.66402605,100620.0,100600.0,0.00816293]
["bitfinex","BTCUSD",1762280350842,3.53846859,100610.0,100600.0,0.00786357]
["bitfinex","BTCUSD",1762280351052,3.33904924,100610.0,100600.0,0.00686357]
["bitfinex","BTCUSD",1762280351254,3.53688087,100610.0,100600.0,0.00686357]
["bitfinex","BTCUSD",1762280351462,3.52636587,100610.0,100600.0,0.00686357]
["bitfinex","BTCUSD",1762280351693,3.52618209,100610.0,100600.0,0.00686357]
["bitfinex","BTCUSD",1762280351903,3.5255474,100610.0,100600.0,0.00686357]
["bitfinex","BTCUSD",1762280352331,3.5255474,100610.0,100600.0,0.0067744]
["bitfinex","BTCUSD",1762280352994,3.52489068,100610.0,100600.0,0.0067744]
["bitfinex","BTCUSD",1762280353654,3.53790695,100610.0,100600.0,0.0067744]
["bitfinex","BTCUSD",1762280353877,3.53890695,100610.0,100600.0,0.0067744]
["bitfinex","BTCUSD",1762280354096,3.53794806,100610.0,100600.0,0.0067744]
["bitfinex","BTCUSD",1762280354311,3.53698349,100610.0,100600.0,0.0067744]
["bitfinex","BTCUSD",1762280354553,3.5363646,100610.0,100600.0,0.0067744]
["bitfinex","BTCUSD",1762280354765,3.53538979,100610.0,100600.0,0.0067744]
["bitfinex","BTCUSD",1762280354988,3.53443347,100610.0,100600.0,0.0067744]
["bitfinex","BTCUSD",1762280355211,3.53377726,100610.0,100600.0,0.0067744]
["bitfinex","BTCUSD",1762280355423,3.53315666,100610.0,100600.0,0.0067744]
["bitfinex","BTCUSD",1762280355916,3.51903401,100590.0,100580.0,0.05182543]
["bitfinex","BTCUSD",1762280356143,3.51903401,100590.0,100560.0,0.71768885]
["bitfinex","BTCUSD",1762280356144,3.51907355,100570.0,100560.0,0.71768885]
["bitfinex","BTCUSD",1762280356351,3.56907355,100570.0,100560.0,0.71768885]
["bitfinex","BTCUSD",1762280356562,3.56907355,100570.0,100560.0,0.71820819]
["bitfinex","BTCUSD",1762280356563,3.68631706,100570.0,100560.0,0.71820819]
["bitfinex","BTCUSD",1762280356770,3.68631706,100570.0,100560.0,0.68833694]
["bitfinex","BTCUSD",1762280356982,3.52480674,100570.0,100560.0,0.68833694]
["bitfinex","BTCUSD",1762280357205,3.5611578,100570.0,100560.0,0.68833694]
["bitfinex","BTCUSD",1762280357413,3.62523981,100570.0,100560.0,0.68833694]
["bitfinex","BTCUSD",1762280357618,3.66742209,100570.0,100560.0,0.68933694]
["bitfinex","BTCUSD",1762280358469,3.66152012,100570.0,100560.0,0.68933694]
["bitfinex","BTCUSD",1762280358678,3.60133784,100570.0,100560.0,0.68933694]
["bitfinex","BTCUSD",1762280358882,3.63752012,100570.0,100560.0,0.68933694]
["bitfinex","BTCUSD",1762280359086,3.66742209,100570.0,100560.0,0.68933694]
["bitfinex","BTCUSD",1762280359336,3.64342209,100570.0,100560.0,0.1544422]
["bitfinex","BTCUSD",1762280359607,0.19890601,100550.0,100540.0,0.4743225]
["bitfinex","BTCUSD",1762280359825,0.19890601,100550.0,100540.0,0.444445]
["bitfinex","BTCUSD",1762280359826,3.5691131,100550.0,100540.0,0.444445]
["bitfinex","BTCUSD",1762280360043,3.58519735,100550.0,100540.0,0.444445]
["bitfinex","BTCUSD",1762280360265,3.64591997,100550.0,100540.0,0.4145675]
["bitfinex","BTCUSD",1762280360488,3.61531516,100540.0,100530.0,1e-08]
["bitfinex","BTCUSD",1762280360707,3.61531516,100540.0,100510.0,0.00522098]
["bitfinex","BTCUSD",1762280360708,3.56917247,100520.0,100510.0,0.00522098]
["bitfinex","BTCUSD",1762280360956,2.98020709,100520.0,100510.0,0.00522098]
["bitfinex","BTCUSD",1762280361181,0.007,100550.0,100510.0,0.28069703]
["bitfinex","BTCUSD",1762280361416,3.0,100540.0,100510.0,0.28069703]
["bitfinex","BTCUSD",1762280361867,0.00014575,100540.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762280362091,0.00014575,100540.0,100530.0,0.24377751]
["bitfinex","BTCUSD",1762280362542,0.00014575,100540.0,100510.0,0.23325703]
["bitfinex","BTCUSD",1762280362759,0.00014575,100540.0,100510.0,0.23329703]
["bitfinex","BTCUSD",1762280362980,0.00014575,100540.0,100530.0,0.0591]
["bitfinex","BTCUSD",1762280363194,0.00014575,100540.0,100520.0,0.09015]
["bitfinex","BTCUSD",1762280363474,0.00014575,100540.0,100520.0,0.09007147]
["bitfinex","BTCUSD",1762280363724,0.00114575,100540.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762280363976,0.00014575,100540.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762280364211,0.00014575,100540.0,100520.0,0.09007147]
["bitfinex","BTCUSD",1762280364458,0.00014575,100540.0,100520.0,0.003]
["bitfinex","BTCUSD",1762280364459,0.34,100530.0,100520.0,0.003]
["bitfinex","BTCUSD",1762280364665,0.34,100530.0,100510.0,0.14322703]
["bitfinex","BTCUSD",1762280365084,0.34,100530.0,100510.0,0.04546098]
["bitfinex","BTCUSD",1762280365289,0.00114575,100540.0,100520.0,0.0591]
["bitfinex","BTCUSD",1762280365499,0.34,100530.0,100520.0,0.14925]
["bitfinex","BTCUSD",1762280365945,0.34,100530.0,100510.0,0.14322703]
["bitfinex","BTCUSD",1762280366150,0.34,100530.0,100520.0,0.14825]
["bitfinex","BTCUSD",1762280366575,0.34,100530.0,100520.0,0.1482636]
["bitfinex","BTCUSD",1762280366780,0.34,100530.0,100520.0,0.1472636]
["bitfinex","BTCUSD",1762280366992,0.341,100530.0,100520.0,0.1522636]
["bitfinex","BTCUSD",1762280367244,0.341,100530.0,100520.0,0.1512636]
["bitfinex","BTCUSD",1762280367458,0.341,100530.0,100520.0,0.0060136]
["bitfinex","BTCUSD",1762280367686,0.341,100530.0,100520.0,0.1552636]
["bitfinex","BTCUSD",1762280367905,0.341,100530.0,100520.0,0.0060136]
["bitfinex","BTCUSD",1762280368110,0.53994558,100530.0,100520.0,0.0060136]
["bitfinex","BTCUSD",1762280368319,3.57612786,100530.0,100520.0,0.0060536]
["bitfinex","BTCUSD",1762280368567,3.58241425,100530.0,100520.0,0.0060536]
["bitfinex","BTCUSD",1762280368794,3.58241425,100530.0,100520.0,0.00601009]
["bitfinex","BTCUSD",1762280369007,3.63241425,100530.0,100520.0,0.00601009]
["bitfinex","BTCUSD",1762280369224,3.63241425,100530.0,100510.0,0.00534098]
["bitfinex","BTCUSD",1762280369225,0.53896538,100520.0,100510.0,0.00534098]
["bitfinex","BTCUSD",1762280369431,3.58896538,100520.0,100510.0,0.00534098]
["bitfinex","BTCUSD",1762280369646,3.58896538,100520.0,100500.0,10.804534]
["bitfinex","BTCUSD",1762280369647,3.57516745,100510.0,100500.0,10.804534]
["bitfinex","BTCUSD",1762280369877,3.62516745,100510.0,100500.0,10.804534]
["bitfinex","BTCUSD",1762280370128,3.70013755,100510.0,100500.0,10.804534]
["bitfinex","BTCUSD",1762280370356,3.70013755,100510.0,100500.0,10.77115112]
["bitfinex","BTCUSD",1762280370572,3.66642393,100510.0,100500.0,10.74126824]
["bitfinex","BTCUSD",1762280370810,3.70642394,100510.0,100500.0,10.71138536]
["bitfinex","BTCUSD",1762280371049,0.4149701,100510.0,100500.0,10.71138536]
["bitfinex","BTCUSD",1762280371277,3.0,100510.0,100500.0,10.71138536]
["bitfinex","BTCUSD",1762280371493,0.34,100510.0,100500.0,10.71142536]
["bitfinex","BTCUSD",1762280371717,0.074728,100540.0,100500.0,10.80160536]
["bitfinex","BTCUSD",1762280371947,0.01003385,100540.0,100510.0,0.23041605]
["bitfinex","BTCUSD",1762280372163,8.756e-05,100540.0,100510.0,0.23041605]
["bitfinex","BTCUSD",1762280373032,8.756e-05,100540.0,100510.0,0.04247]
["bitfinex","BTCUSD",1762280373033,0.21095979,100540.0,100510.0,0.04247]
["bitfinex","BTCUSD",1762280373253,0.34008756,100540.0,100520.0,0.09018]
["bitfinex","BTCUSD",1762280373467,0.5489597,100540.0,100510.0,0.14023605]
["bitfinex","BTCUSD",1762280373698,0.19894624,100530.0,100510.0,0.14023605]
["bitfinex","BTCUSD",1762280373909,0.34,100530.0,100510.0,0.13923605]
["bitfinex","BTCUSD",1762280374117,0.34,100530.0,100510.0,0.13823605]
["bitfinex","BTCUSD",1762280374532,0.34,100530.0,100510.0,0.13723605]
["bitfinex","BTCUSD",1762280374742,0.34,100530.0,100510.0,0.13623605]
["bitfinex","BTCUSD",1762280374977,0.34,100530.0,100510.0,0.13648953]
["bitfinex","BTCUSD",1762280375188,0.34,100530.0,100510.0,0.03772348]
["bitfinex","BTCUSD",1762280375401,0.34,100530.0,100510.0,0.13448953]
["bitfinex","BTCUSD",1762280375618,0.34108756,100540.0,100510.0,0.22566953]
["bitfinex","BTCUSD",1762280375829,0.34108756,100540.0,100520.0,0.14997]
["bitfinex","BTCUSD",1762280376272,0.001,100530.0,100520.0,0.14997]
["bitfinex","BTCUSD",1762280376480,0.34008756,100540.0,100520.0,0.14997]
["bitfinex","BTCUSD",1762280376693,8.756e-05,100540.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762280376917,0.20996176,100540.0,100510.0,0.13556953]
["bitfinex","BTCUSD",1762280377133,0.20896176,100540.0,100510.0,0.22378953]
["bitfinex","BTCUSD",1762280377348,8.756e-05,100540.0,100510.0,0.13364953]
["bitfinex","BTCUSD",1762280377567,8.756e-05,100540.0,100520.0,0.09018]
["bitfinex","BTCUSD",1762280378210,0.2086486,100540.0,100510.0,0.13372953]
["bitfinex","BTCUSD",1762280378421,0.001,100530.0,100520.0,0.003]
["bitfinex","BTCUSD",1762280378628,0.28203201,100550.0,100520.0,0.09018]
["bitfinex","BTCUSD",1762280378922,0.34,100530.0,100520.0,0.09066717]
["bitfinex","BTCUSD",1762280379148,0.34,100530.0,100520.0,0.09166717]
["bitfinex","BTCUSD",1762280379392,0.34,100530.0,100520.0,0.00048717]
["bitfinex","BTCUSD",1762280379612,3.59158558,100530.0,100520.0,0.00448717]
["bitfinex","BTCUSD",1762280379828,3.59322558,100530.0,100520.0,0.00448717]
["bitfinex","BTCUSD",1762280380030,3.59962354,100530.0,100520.0,0.00448717]
["bitfinex","BTCUSD",1762280381109,3.68580582,100530.0,100520.0,0.00448717]
["bitfinex","BTCUSD",1762280381325,3.68480582,100530.0,100520.0,0.00048717]
["bitfinex","BTCUSD",1762280381533,3.63480582,100530.0,100520.0,0.00048717]
["bitfinex","BTCUSD",1762280381739,3.68480582,100530.0,100520.0,0.00048717]
["bitfinex","BTCUSD",1762280382150,3.68791234,100530.0,100520.0,0.00148717]
["bitfinex","BTCUSD",1762280382360,0.53896538,100520.0,100510.0,0.00059348]
["bitfinex","BTCUSD",1762280382573,3.69700308,100520.0,100510.0,0.00059348]
["bitfinex","BTCUSD",1762280382810,3.62516745,100510.0,100500.0,10.71158536]
["bitfinex","BTCUSD",1762280383018,3.62844745,100510.0,100500.0,10.71158536]
["bitfinex","BTCUSD",1762280383255,3.63495193,100510.0,100500.0,10.71158536]
["bitfinex","BTCUSD",1762280383708,3.71066069,100510.0,100500.0,10.71158536]
["bitfinex","BTCUSD",1762280383940,3.74968379,100510.0,100500.0,10.71158536]
["bitfinex","BTCUSD",1762280384167,3.69968379,100510.0,100500.0,10.71163536]
["bitfinex","BTCUSD",1762280384387,3.74968379,100510.0,100500.0,10.68175161]
["bitfinex","BTCUSD",1762280384613,3.69968379,100510.0,100500.0,10.65191786]
["bitfinex","BTCUSD",1762280384829,3.66350151,100510.0,100500.0,10.65191786]
["bitfinex","BTCUSD",1762280385050,3.66350151,100510.0,100500.0,10.65196786]
["bitfinex","BTCUSD",1762280385305,3.64536862,100510.0,100500.0,10.65201786]
["bitfinex","BTCUSD",1762280385510,3.71350792,100510.0,100500.0,10.65301786]
["bitfinex","BTCUSD",1762280385723,3.7375509,100510.0,100500.0,10.65306786]
["bitfinex","BTCUSD",1762280385938,3.6875509,100510.0,100500.0,10.65311786]
["bitfinex","BTCUSD",1762280386150,3.6815509,100510.0,100500.0,10.65211786]
["bitfinex","BTCUSD",1762280386365,3.6835509,100510.0,100500.0,10.65316786]
["bitfinex","BTCUSD",1762280386633,3.7335509,100510.0,100500.0,10.65321786]
["bitfinex","BTCUSD",1762280386838,3.51331433,100510.0,100500.0,10.65221786]
["bitfinex","BTCUSD",1762280387050,3.7122995,100510.0,100500.0,10.65221786]
["bitfinex","BTCUSD",1762280387266,3.7122995,100510.0,100500.0,10.62232981]
["bitfinex","BTCUSD",1762280388137,3.7152995,100510.0,100500.0,10.62332981]
["bitfinex","BTCUSD",1762280388355,3.69416507,100510.0,100500.0,10.62232981]
["bitfinex","BTCUSD",1762280388569,3.69416507,100510.0,100500.0,10.62258332]
["bitfinex","BTCUSD",1762280388775,3.71729721,100510.0,100500.0,10.62358332]
["bitfinex","BTCUSD",1762280389005,3.71229721,100510.0,100500.0,10.62258332]
["bitfinex","BTCUSD",1762280389255,3.691407,100510.0,100500.0,10.62158332]
["bitfinex","BTCUSD",1762280389478,3.68929351,100510.0,100500.0,10.17168687]
["bitfinex","BTCUSD",1762280389696,3.68629351,100510.0,100500.0,9.78710959]
["bitfinex","BTCUSD",1762280389960,3.6962935,100510.0,100500.0,9.51301218]
["bitfinex","BTCUSD",1762280390179,3.6962935,100510.0,100500.0,9.48312248]
["bitfinex","BTCUSD",1762280390403,3.6962935,100510.0,100500.0,9.01335525]
["bitfinex","BTCUSD",1762280390639,3.70629349,100510.0,100500.0,8.8241988]
["bitfinex","BTCUSD",1762280390847,3.70629349,100510.0,100500.0,8.58043052]
["bitfinex","BTCUSD",1762280391056,3.71129349,100510.0,100500.0,8.32274497]
["bitfinex","BTCUSD",1762280391282,3.70629349,100510.0,100500.0,8.02803145]
["bitfinex","BTCUSD",1762280391489,3.70629349,100510.0,100500.0,7.64111198]
["bitfinex","BTCUSD",1762280391692,3.71329349,100510.0,100500.0,7.58233258]
["bitfinex","BTCUSD",1762280391911,3.74318881,100510.0,100500.0,7.3789391]
["bitfinex","BTCUSD",1762280392132,3.73618881,100510.0,100500.0,7.06109597]
["bitfinex","BTCUSD",1762280392352,3.74849451,100510.0,100500.0,6.8503589]
["bitfinex","BTCUSD",1762280392604,3.76218881,100510.0,100500.0,6.80056261]
["bitfinex","BTCUSD",1762280392860,3.77118881,100510.0,100500.0,6.80256261]
["bitfinex","BTCUSD",1762280393177,3.92488882,100510.0,100500.0,6.80256261]
["bitfinex","BTCUSD",1762280393417,3.95888881,100510.0,100500.0,6.80256261]
["bitfinex","BTCUSD",1762280393648,3.94888882,100510.0,100500.0,6.80256261]
["bitfinex","BTCUSD",1762280393877,3.94988881,100510.0,100500.0,6.80056261]
["bitfinex","BTCUSD",1762280394118,3.91588882,100510.0,100500.0,6.80056261]
["bitfinex","BTCUSD",1762280394390,3.97388882,100510.0,100500.0,6.0865343]
["bitfinex","BTCUSD",1762280394633,3.97388882,100510.0,100500.0,5.86599142]
["bitfinex","BTCUSD",1762280394887,3.98388881,100510.0,100500.0,5.57972383]
["bitfinex","BTCUSD",1762280395105,3.98388881,100510.0,100500.0,5.30007445]
["bitfinex","BTCUSD",1762280395106,3.99619451,100510.0,100500.0,5.30007445]
["bitfinex","BTCUSD",1762280395319,3.98388881,100510.0,100500.0,5.03040416]
["bitfinex","BTCUSD",1762280395550,3.98388881,100510.0,100500.0,4.61621026]
["bitfinex","BTCUSD",1762280395799,3.98388881,100510.0,100500.0,4.28169073]
["bitfinex","BTCUSD",1762280396031,3.98388881,100510.0,100500.0,4.25179418]
["bitfinex","BTCUSD",1762280396239,3.98388881,100510.0,100500.0,3.50877358]
["bitfinex","BTCUSD",1762280396466,3.99596781,100510.0,100500.0,1.17500601]
["bitfinex","BTCUSD",1762280396683,3.99596781,100510.0,100480.0,0.0209509]
["bitfinex","BTCUSD",1762280396684,0.58520704,100490.0,100480.0,0.0209509]
["bitfinex","BTCUSD",1762280396880,3.6644757,100490.0,100480.0,0.0209509]
["bitfinex","BTCUSD",1762280397094,3.6647257,100490.0,100480.0,0.0209509]
["bitfinex","BTCUSD",1762280397303,3.6644757,100490.0,100480.0,0.0209509]
["bitfinex","BTCUSD",1762280397707,3.59049667,100470.0,100460.0,0.91558654]
["bitfinex","BTCUSD",1762280397919,3.59024667,100470.0,100460.0,0.91558654]
["bitfinex","BTCUSD",1762280398124,3.59024667,100470.0,100460.0,0.97484654]
["bitfinex","BTCUSD",1762280398329,3.59024667,100470.0,100460.0,0.91558654]
["bitfinex","BTCUSD",1762280398514,3.53906439,100470.0,100460.0,1.06826654]
["bitfinex","BTCUSD",1762280398753,3.53816749,100470.0,100460.0,0.91558654]
["bitfinex","BTCUSD",1762280398938,3.53865436,100470.0,100460.0,1.06826654]
["bitfinex","BTCUSD",1762280399163,3.53965436,100470.0,100460.0,0.91658654]
["bitfinex","BTCUSD",1762280399365,3.58983664,100470.0,100460.0,0.91558654]
["bitfinex","BTCUSD",1762280399679,3.58983664,100470.0,100460.0,1.06826654]
["bitfinex","BTCUSD",1762280400290,3.57483664,100470.0,100460.0,0.91558654]
["bitfinex","BTCUSD",1762280400527,3.57483664,100470.0,100460.0,0.44789374]
["bitfinex","BTCUSD",1762280400528,3.57533664,100470.0,100460.0,0.44789374]
["bitfinex","BTCUSD",1762280400770,3.57733664,100470.0,100460.0,0.40834539]
["bitfinex","BTCUSD",1762280401001,3.65493684,100470.0,100460.0,0.13414597]
["bitfinex","BTCUSD",1762280401228,3.59564526,100470.0,100460.0,0.19340597]
["bitfinex","BTCUSD",1762280401452,3.59564526,100470.0,100460.0,0.13414597]
["bitfinex","BTCUSD",1762280401453,3.57583664,100470.0,100460.0,0.13414597]
["bitfinex","BTCUSD",1762280401668,3.57583664,100470.0,100460.0,0.28682597]
["bitfinex","BTCUSD",1762280401669,3.00148687,100470.0,100460.0,0.28682597]
["bitfinex","BTCUSD",1762280401877,3.20055126,100470.0,100460.0,0.28682597]
["bitfinex","BTCUSD",1762280402123,3.34148687,100470.0,100460.0,0.28682597]
["bitfinex","BTCUSD",1762280402357,0.5,100500.0,100470.0,0.34]
["bitfinex","BTCUSD",1762280402608,3.0,100500.0,100490.0,0.10519]
["bitfinex","BTCUSD",1762280402850,3.0,100500.0,100490.0,0.10544355]
["bitfinex","BTCUSD",1762280402851,3.19900497,100500.0,100490.0,0.10544355]
["bitfinex","BTCUSD",1762280403498,3.19891583,100500.0,100490.0,0.19796355]
["bitfinex","BTCUSD",1762280404136,3.21144805,100500.0,100490.0,0.19796355]
["bitfinex","BTCUSD",1762280404603,3.01244308,100500.0,100490.0,0.19796355]
["bitfinex","BTCUSD",1762280404852,0.2137,100510.0,100490.0,0.19796355]
["bitfinex","BTCUSD",1762280405064,0.2137,100510.0,100500.0,0.19859605]
["bitfinex","BTCUSD",1762280405282,0.2137,100510.0,100500.0,0.10083]
["bitfinex","BTCUSD",1762280405502,0.2137,100540.0,100500.0,0.09342]
["bitfinex","BTCUSD",1762280405953,0.2137,100540.0,100500.0,0.10241999]
["bitfinex","BTCUSD",1762280406174,0.2137,100540.0,100520.0,0.09776605]
["bitfinex","BTCUSD",1762280406595,0.41162726,100540.0,100520.0,0.09776605]
["bitfinex","BTCUSD",1762280406822,0.2127,100540.0,100520.0,0.09776605]
["bitfinex","BTCUSD",1762280407254,0.42157383,100540.0,100500.0,0.00999999]
["bitfinex","BTCUSD",1762280407496,0.42157383,100540.0,100520.0,0.00014575]
["bitfinex","BTCUSD",1762280407497,0.19894558,100530.0,100520.0,0.00014575]
["bitfinex","BTCUSD",1762280407923,0.41163256,100540.0,100520.0,0.00014575]
["bitfinex","BTCUSD",1762280408125,0.41163256,100540.0,100520.0,0.09747193]
["bitfinex","BTCUSD",1762280408371,0.2147,100540.0,100530.0,0.0471]
["bitfinex","BTCUSD",1762280408582,0.2127,100540.0,100530.0,0.0471]
["bitfinex","BTCUSD",1762280408813,0.4116258,100540.0,100530.0,0.13969]
["bitfinex","BTCUSD",1762280409022,0.19894558,100530.0,100520.0,0.00014575]
["bitfinex","BTCUSD",1762280409230,0.19894558,100530.0,100520.0,0.00414575]
["bitfinex","BTCUSD",1762280409231,3.20094558,100530.0,100520.0,0.00414575]
["bitfinex","BTCUSD",1762280409450,0.20094558,100530.0,100520.0,0.14381575]
["bitfinex","BTCUSD",1762280409690,3.20094558,100530.0,100520.0,0.14381575]
["bitfinex","BTCUSD",1762280409895,0.20094558,100530.0,100520.0,0.14381575]
["bitfinex","BTCUSD",1762280410114,3.67746558,100530.0,100520.0,0.00414575]
["bitfinex","BTCUSD",1762280410334,3.57512786,100530.0,100520.0,0.00014575]
["bitfinex","BTCUSD",1762280411488,3.71106786,100530.0,100520.0,0.00014575]
["bitfinex","BTCUSD",1762280411698,3.71206786,100530.0,100520.0,0.00314575]
["bitfinex","BTCUSD",1762280412126,3.57612786,100530.0,100520.0,0.00314575]
["bitfinex","BTCUSD",1762280412565,0.001,100530.0,100520.0,0.09656575]
["bitfinex","BTCUSD",1762280413199,0.4616258,100540.0,100520.0,0.09356575]
["bitfinex","BTCUSD",1762280413200,0.2627,100540.0,100520.0,0.09356575]
["bitfinex","BTCUSD",1762280413416,0.2127,100540.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762280413650,0.2127,100540.0,100530.0,0.09342]
["bitfinex","BTCUSD",1762280413872,0.4116258,100540.0,100530.0,0.09342]
["bitfinex","BTCUSD",1762280414088,3.19890654,100550.0,100530.0,0.09342]
["bitfinex","BTCUSD",1762280414305,3.0,100560.0,100540.0,0.12171605]
["bitfinex","BTCUSD",1762280414521,3.19888905,100560.0,100540.0,0.12171605]
["bitfinex","BTCUSD",1762280414731,0.21138951,100570.0,100550.0,0.09342]
["bitfinex","BTCUSD",1762280414986,0.19888623,100560.0,100550.0,0.09342]
["bitfinex","BTCUSD",1762280415642,0.19888623,100560.0,100550.0,0.1291]
["bitfinex","BTCUSD",1762280416930,0.19888623,100560.0,100550.0,0.1321]
["bitfinex","BTCUSD",1762280417147,0.19888623,100560.0,100550.0,0.1291]
["bitfinex","BTCUSD",1762280417357,0.19988623,100560.0,100550.0,0.1341]
["bitfinex","BTCUSD",1762280418689,0.19988623,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1762280418690,3.28606851,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1762280418904,3.75671851,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1762280419116,3.73691851,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1762280419356,3.78071851,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1762280419577,3.78071851,100560.0,100550.0,1e-08]
["bitfinex","BTCUSD",1762280419791,3.23512786,100530.0,100520.0,0.00014575]
["bitfinex","BTCUSD",1762280420454,3.36602786,100530.0,100520.0,0.00014575]
["bitfinex","BTCUSD",1762280420676,3.39002786,100530.0,100520.0,0.00014575]
["bitfinex","BTCUSD",1762280420896,3.19900497,100500.0,100490.0,0.13960355]
["bitfinex","BTCUSD",1762280421115,3.00014602,100500.0,100490.0,0.04618355]
["bitfinex","BTCUSD",1762280421336,0.00014602,100500.0,100490.0,0.10544355]
["bitfinex","BTCUSD",1762280421600,3.1989868,100510.0,100490.0,0.10544355]
["bitfinex","BTCUSD",1762280421809,3.0,100510.0,100500.0,0.05926]
["bitfinex","BTCUSD",1762280422262,3.19896611,100520.0,100500.0,0.15226]
["bitfinex","BTCUSD",1762280422489,0.001,100530.0,100510.0,0.15902605]
["bitfinex","BTCUSD",1762280422703,0.001,100530.0,100520.0,0.09917114]
["bitfinex","BTCUSD",1762280422947,0.001,100530.0,100520.0,0.09798]
["bitfinex","BTCUSD",1762280422948,3.0,100530.0,100520.0,0.09798]
["bitfinex","BTCUSD",1762280423213,3.0,100540.0,100520.0,0.09798]
["bitfinex","BTCUSD",1762280423410,3.0,100530.0,100520.0,0.09737]
["bitfinex","BTCUSD",1762280423650,0.19894558,100530.0,100520.0,0.09737]
["bitfinex","BTCUSD",1762280423862,3.1989287,100540.0,100530.0,0.03678]
["bitfinex","BTCUSD",1762280424311,3.1989258,100540.0,100530.0,0.13415]
["bitfinex","BTCUSD",1762280424535,3.2009258,100540.0,100530.0,0.03678]
["bitfinex","BTCUSD",1762280424749,3.2009258,100540.0,100490.0,0.1442496]
["bitfinex","BTCUSD",1762280424750,0.86485,100500.0,100490.0,0.1442496]
["bitfinex","BTCUSD",1762280424958,0.8595794,100500.0,100490.0,0.1442496]
["bitfinex","BTCUSD",1762280425167,0.8148094,100500.0,100490.0,0.1442496]
["bitfinex","BTCUSD",1762280425617,0.8148094,100500.0,100490.0,0.1627696]
["bitfinex","BTCUSD",1762280426669,0.8148094,100500.0,100490.0,0.18293588]
["bitfinex","BTCUSD",1762280426873,0.8168094,100500.0,100490.0,0.18393588]
["bitfinex","BTCUSD",1762280427299,0.8168094,100500.0,100490.0,0.54393586]
["bitfinex","BTCUSD",1762280427509,0.19893997,100550.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762280427720,0.19893997,100550.0,100540.0,0.01852]
["bitfinex","BTCUSD",1762280427925,3.0,100550.0,100540.0,0.03704]
["bitfinex","BTCUSD",1762280428129,0.22146313,100570.0,100540.0,0.03704]
["bitfinex","BTCUSD",1762280428348,0.19890685,100550.0,100530.0,0.09827705]
["bitfinex","BTCUSD",1762280428743,0.19890685,100550.0,100540.0,0.01852]
["bitfinex","BTCUSD",1762280428744,0.19859023,100550.0,100540.0,0.01852]
["bitfinex","BTCUSD",1762280428954,0.19828551,100550.0,100540.0,0.03704]
["bitfinex","BTCUSD",1762280429402,0.19828551,100550.0,100540.0,0.03804]
["bitfinex","BTCUSD",1762280429403,0.001,100550.0,100540.0,0.03804]
["bitfinex","BTCUSD",1762280429833,0.18672163,100550.0,100540.0,0.03804]
["bitfinex","BTCUSD",1762280430697,0.18672163,100550.0,100540.0,0.03809]
["bitfinex","BTCUSD",1762280430913,0.18672163,100550.0,100540.0,0.01957]
["bitfinex","BTCUSD",1762280431122,0.18672163,100550.0,100540.0,0.0011]
["bitfinex","BTCUSD",1762280431333,0.53889058,100560.0,100540.0,0.03819]
["bitfinex","BTCUSD",1762280431545,0.19890601,100550.0,100540.0,0.03824]
["bitfinex","BTCUSD",1762280432203,0.19890601,100550.0,100540.0,0.03724]
["bitfinex","BTCUSD",1762280432440,0.19890601,100550.0,100540.0,0.03824]
["bitfinex","BTCUSD",1762280432646,0.19890601,100550.0,100540.0,0.0012]
["bitfinex","BTCUSD",1762280432884,0.19890601,100550.0,100540.0,0.0002]
["bitfinex","BTCUSD",1762280433121,3.58965601,100550.0,100540.0,0.0012]
["bitfinex","BTCUSD",1762280433331,3.77433714,100550.0,100540.0,0.0012]
["bitfinex","BTCUSD",1762280433544,3.86051942,100550.0,100540.0,0.0012]
["bitfinex","BTCUSD",1762280433769,3.83451942,100550.0,100540.0,0.0012]
["bitfinex","BTCUSD",1762280433974,3.81051942,100550.0,100540.0,0.0012]
["bitfinex","BTCUSD",1762280434184,3.8869649,100550.0,100540.0,0.0012]
["bitfinex","BTCUSD",1762280434402,3.8609649,100550.0,100540.0,0.0012]
["bitfinex","BTCUSD",1762280435051,3.8609649,100550.0,100530.0,0.000511]
["bitfinex","BTCUSD",1762280435295,3.19900497,100500.0,100490.0,0.04673355]
["bitfinex","BTCUSD",1762280435521,3.19900497,100500.0,100490.0,0.00127235]
["bitfinex","BTCUSD",1762280435782,3.19900497,100500.0,100490.0,0.01979235]
["bitfinex","BTCUSD",1762280436015,3.21120483,100500.0,100490.0,0.00127235]
["bitfinex","BTCUSD",1762280436241,3.55120483,100500.0,100490.0,0.00127235]
["bitfinex","BTCUSD",1762280436462,3.71495483,100500.0,100490.0,0.00127235]
["bitfinex","BTCUSD",1762280436683,3.80113711,100500.0,100490.0,0.00127235]
["bitfinex","BTCUSD",1762280436905,3.57895818,100500.0,100490.0,0.00127235]
["bitfinex","BTCUSD",1762280437172,3.52895818,100500.0,100490.0,0.00127235]
["bitfinex","BTCUSD",1762280437399,0.53906439,100470.0,100460.0,0.13414597]
["bitfinex","BTCUSD",1762280437645,3.35416546,100470.0,100460.0,0.13464143]
["bitfinex","BTCUSD",1762280437870,3.55409774,100470.0,100460.0,0.13464143]
["bitfinex","BTCUSD",1762280438086,3.48866774,100470.0,100460.0,0.13464143]
["bitfinex","BTCUSD",1762280438719,3.49466774,100470.0,100460.0,0.13564143]
["bitfinex","BTCUSD",1762280439152,3.51554078,100470.0,100460.0,0.13564143]
["bitfinex","BTCUSD",1762280439365,3.49466774,100470.0,100460.0,0.13564143]
["bitfinex","BTCUSD",1762280439577,3.51866774,100470.0,100460.0,0.13564143]
["bitfinex","BTCUSD",1762280440038,3.54466774,100470.0,100460.0,0.13569143]
["bitfinex","BTCUSD",1762280440255,3.36016546,100470.0,100460.0,0.13574143]
["bitfinex","BTCUSD",1762280440676,3.36016546,100470.0,100460.0,0.13579143]
["bitfinex","BTCUSD",1762280440919,0.346,100470.0,100460.0,0.13584143]
["bitfinex","BTCUSD",1762280441127,0.54506439,100470.0,100460.0,0.13584143]
["bitfinex","BTCUSD",1762280441338,0.346,100470.0,100460.0,0.13589143]
["bitfinex","BTCUSD",1762280441560,0.54506439,100470.0,100460.0,0.13589143]
["bitfinex","BTCUSD",1762280441992,0.346,100470.0,100460.0,0.13589143]
["bitfinex","BTCUSD",1762280442200,0.006,100470.0,100460.0,0.17582373]
["bitfinex","BTCUSD",1762280442425,0.006,100470.0,100460.0,0.17547143]
["bitfinex","BTCUSD",1762280443050,0.006,100470.0,100460.0,0.18447142]
["bitfinex","BTCUSD",1762280443265,0.20897684,100490.0,100460.0,0.28328113]
["bitfinex","BTCUSD",1762280443522,3.0,100490.0,100470.0,0.01979]
["bitfinex","BTCUSD",1762280443955,3.0,100490.0,100480.0,0.01979]
["bitfinex","BTCUSD",1762280444167,0.19902477,100490.0,100480.0,0.01979]
["bitfinex","BTCUSD",1762280444376,0.54896614,100500.0,100480.0,0.03958]
["bitfinex","BTCUSD",1762280444583,0.54895973,100500.0,100480.0,0.03958]
["bitfinex","BTCUSD",1762280444824,0.34,100500.0,100480.0,0.03958]
["bitfinex","BTCUSD",1762280445037,0.35216935,100500.0,100490.0,0.13734605]
["bitfinex","BTCUSD",1762280445478,0.35216935,100500.0,100490.0,0.03958]
["bitfinex","BTCUSD",1762280445691,0.55117432,100500.0,100490.0,0.03958]
["bitfinex","BTCUSD",1762280445898,0.55517432,100500.0,100490.0,0.03958]
["bitfinex","BTCUSD",1762280446559,0.55117432,100500.0,100490.0,0.03958]
["bitfinex","BTCUSD",1762280446775,3.56112456,100500.0,100470.0,0.01979]
["bitfinex","BTCUSD",1762280446987,0.19904458,100480.0,100470.0,0.01979]
["bitfinex","BTCUSD",1762280447204,0.53904233,100490.0,100470.0,0.01979]
["bitfinex","BTCUSD",1762280447419,0.34,100480.0,100470.0,0.01979]
["bitfinex","BTCUSD",1762280447659,0.20894796,100520.0,100490.0,0.01979]
["bitfinex","BTCUSD",1762280447884,0.02079052,100520.0,100510.0,0.01979]
["bitfinex","BTCUSD",1762280448106,3.0,100530.0,100510.0,0.03958]
["bitfinex","BTCUSD",1762280448324,0.21973951,100530.0,100520.0,0.01979]
["bitfinex","BTCUSD",1762280448561,0.21973945,100530.0,100520.0,0.03958]
["bitfinex","BTCUSD",1762280448801,0.19897717,100520.0,100500.0,0.11755605]
["bitfinex","BTCUSD",1762280449012,0.19898517,100510.0,100500.0,0.11755605]
["bitfinex","BTCUSD",1762280449222,0.19898517,100510.0,100500.0,0.02028546]
["bitfinex","BTCUSD",1762280449448,0.21116477,100510.0,100500.0,0.04007546]
["bitfinex","BTCUSD",1762280449662,0.55116477,100510.0,100500.0,0.00049546]
["bitfinex","BTCUSD",1762280449880,0.55116477,100510.0,100500.0,0.04007546]
["bitfinex","BTCUSD",1762280450144,0.3521796,100510.0,100500.0,0.04007546]
["bitfinex","BTCUSD",1762280450365,0.55116477,100510.0,100500.0,0.04007546]
["bitfinex","BTCUSD",1762280451053,0.55116477,100510.0,100500.0,0.02028546]
["bitfinex","BTCUSD",1762280451490,0.3531796,100510.0,100500.0,0.04207546]
["bitfinex","BTCUSD",1762280451699,0.3521796,100510.0,100500.0,0.04007546]
["bitfinex","BTCUSD",1762280451908,0.0121796,100510.0,100500.0,0.04007546]
["bitfinex","BTCUSD",1762280452118,0.0141796,100510.0,100500.0,0.04107546]
["bitfinex","BTCUSD",1762280452326,0.002,100510.0,100500.0,0.04107546]
["bitfinex","BTCUSD",1762280452748,0.002,100510.0,100500.0,0.04112546]
["bitfinex","BTCUSD",1762280453166,0.20098517,100510.0,100500.0,0.04117546]
["bitfinex","BTCUSD",1762280453379,0.002,100510.0,100500.0,0.04122546]
["bitfinex","BTCUSD",1762280453812,0.002,100510.0,100500.0,0.04127546]
["bitfinex","BTCUSD",1762280453813,0.00147,100510.0,100500.0,0.04127546]
["bitfinex","BTCUSD",1762280454053,0.00147,100510.0,100500.0,0.09066676]
["bitfinex","BTCUSD",1762280454267,0.02080067,100540.0,100500.0,0.10066675]
["bitfinex","BTCUSD",1762280454476,0.02080067,100540.0,100530.0,0.11608605]
["bitfinex","BTCUSD",1762280454691,0.22965286,100550.0,100530.0,0.11608605]
["bitfinex","BTCUSD",1762280454921,0.23787563,100550.0,100540.0,0.05496]
["bitfinex","BTCUSD",1762280455132,0.04089753,100550.0,100540.0,0.05496]
["bitfinex","BTCUSD",1762280455562,0.23980354,100550.0,100540.0,0.05496]
["bitfinex","BTCUSD",1762280455769,0.59785987,100550.0,100540.0,0.05496]
["bitfinex","BTCUSD",1762280455981,0.60185987,100550.0,100540.0,0.05496]
["bitfinex","BTCUSD",1762280456192,0.60185987,100550.0,100540.0,0.03713546]
["bitfinex","BTCUSD",1762280456193,0.60186361,100550.0,100540.0,0.03713546]
["bitfinex","BTCUSD",1762280456676,0.58380354,100550.0,100540.0,0.05545546]
["bitfinex","BTCUSD",1762280456888,0.58380273,100550.0,100540.0,0.05545546]
["bitfinex","BTCUSD",1762280457110,0.57980273,100550.0,100540.0,0.05545546]
["bitfinex","BTCUSD",1762280457529,0.59785345,100550.0,100540.0,0.03713546]
["bitfinex","BTCUSD",1762280457772,0.64753345,100550.0,100540.0,0.00149546]
["bitfinex","BTCUSD",1762280458210,0.58380273,100550.0,100540.0,0.01981546]
["bitfinex","BTCUSD",1762280458428,0.03302263,100550.0,100540.0,0.03813546]
["bitfinex","BTCUSD",1762280458653,0.03302263,100550.0,100540.0,0.05061028]
["bitfinex","BTCUSD",1762280458654,0.0064831,100550.0,100540.0,0.05061028]
["bitfinex","BTCUSD",1762280458863,0.0064831,100550.0,100540.0,0.10000158]
["bitfinex","BTCUSD",1762280458864,0.004,100550.0,100540.0,0.10000158]
["bitfinex","BTCUSD",1762280459079,0.004,100550.0,100540.0,0.07736677]
["bitfinex","BTCUSD",1762280459294,0.004,100550.0,100540.0,0.04797545]
["bitfinex","BTCUSD",1762280459512,0.01175274,100580.0,100550.0,0.00999999]
["bitfinex","BTCUSD",1762280459725,0.22876331,100580.0,100560.0,0.09776605]
["bitfinex","BTCUSD",1762280459937,0.20878928,100580.0,100560.0,0.09776605]
["bitfinex","BTCUSD",1762280460150,0.19886646,100570.0,100560.0,0.09776605]
["bitfinex","BTCUSD",1762280460396,0.19888623,100560.0,100540.0,0.01033545]
["bitfinex","BTCUSD",1762280460632,0.53890601,100550.0,100540.0,0.00033546]
["bitfinex","BTCUSD",1762280460853,0.64753601,100550.0,100540.0,0.00133546]
["bitfinex","BTCUSD",1762280461076,0.73791601,100550.0,100540.0,0.00133546]
["bitfinex","BTCUSD",1762280461295,3.73591601,100550.0,100540.0,0.00033546]
["bitfinex","BTCUSD",1762280461985,3.73591601,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1762280462201,0.19897954,100520.0,100500.0,0.0002]
["bitfinex","BTCUSD",1762280462445,0.19897954,100520.0,100510.0,0.09776605]
["bitfinex","BTCUSD",1762280462446,3.0,100520.0,100510.0,0.09776605]
["bitfinex","BTCUSD",1762280462655,0.34,100520.0,100510.0,0.11632513]
["bitfinex","BTCUSD",1762280462919,0.53896538,100520.0,100510.0,0.11632513]
["bitfinex","BTCUSD",1762280463115,0.34,100520.0,100510.0,0.11632513]
["bitfinex","BTCUSD",1762280463344,0.53896538,100520.0,100510.0,0.11632513]
["bitfinex","BTCUSD",1762280464282,0.342,100520.0,100510.0,0.11632513]
["bitfinex","BTCUSD",1762280464496,0.54096538,100520.0,100510.0,0.01855908]
["bitfinex","BTCUSD",1762280464712,0.58664538,100520.0,100510.0,0.01855908]
["bitfinex","BTCUSD",1762280464930,0.73997538,100520.0,100510.0,0.01955908]
["bitfinex","BTCUSD",1762280465145,3.73997538,100520.0,100510.0,0.01955908]
["bitfinex","BTCUSD",1762280465814,3.76397538,100520.0,100510.0,0.01955908]
["bitfinex","BTCUSD",1762280466072,3.76344811,100520.0,100510.0,0.01955908]
["bitfinex","BTCUSD",1762280466303,3.76344811,100520.0,100500.0,0.00068391]
["bitfinex","BTCUSD",1762280466304,3.23516745,100510.0,100500.0,0.00068391]
["bitfinex","BTCUSD",1762280466521,3.35031517,100510.0,100500.0,0.00068391]
["bitfinex","BTCUSD",1762280466977,0.19902477,100490.0,100480.0,0.00025359]
["bitfinex","BTCUSD",1762280467188,0.29135477,100490.0,100480.0,0.00042169]
["bitfinex","BTCUSD",1762280467398,3.38173477,100490.0,100480.0,0.00042169]
["bitfinex","BTCUSD",1762280468043,3.57040477,100490.0,100480.0,0.00042169]
["bitfinex","BTCUSD",1762280468258,0.53902477,100490.0,100480.0,0.00042169]
["bitfinex","BTCUSD",1762280468466,0.64565477,100490.0,100480.0,0.00042169]
["bitfinex","BTCUSD",1762280468674,0.73603477,100490.0,100480.0,0.00042169]
["bitfinex","BTCUSD",1762280468894,0.65165477,100490.0,100480.0,0.00142169]
["bitfinex","BTCUSD",1762280469547,0.74203477,100490.0,100480.0,0.00142169]
["bitfinex","BTCUSD",1762280469764,3.74203477,100490.0,100480.0,0.00142169]
["bitfinex","BTCUSD",1762280470628,0.53906439,100470.0,100460.0,0.13439597]
["bitfinex","BTCUSD",1762280470848,3.69039439,100470.0,100460.0,0.13448347]
["bitfinex","BTCUSD",1762280471276,0.34,100470.0,100460.0,0.13448347]
["bitfinex","BTCUSD",1762280471495,0.19906212,100480.0,100460.0,0.15614347]
["bitfinex","BTCUSD",1762280471718,0.01191954,100470.0,100460.0,0.13448347]
["bitfinex","BTCUSD",1762280471998,0.00994925,100510.0,100470.0,0.11942605]
["bitfinex","BTCUSD",1762280472215,0.35235969,100520.0,100480.0,0.02166]
["bitfinex","BTCUSD",1762280472445,0.01209844,100510.0,100480.0,0.03165999]
["bitfinex","BTCUSD",1762280472657,0.20894841,100530.0,100490.0,0.12942604]
["bitfinex","BTCUSD",1762280472875,0.20894841,100530.0,100490.0,0.14927871]
["bitfinex","BTCUSD",1762280472876,3.19894623,100530.0,100490.0,0.14927871]
["bitfinex","BTCUSD",1762280473091,0.10771431,100520.0,100500.0,0.02166]
["bitfinex","BTCUSD",1762280473315,0.53900497,100500.0,100490.0,0.00985268]
["bitfinex","BTCUSD",1762280473772,0.34,100500.0,100490.0,0.00985268]
["bitfinex","BTCUSD",1762280474419,0.62938497,100500.0,100490.0,0.00994018]
["bitfinex","BTCUSD",1762280474638,3.62938497,100500.0,100490.0,0.00994018]
["bitfinex","BTCUSD",1762280474851,0.53900497,100500.0,100490.0,0.00994018]
["bitfinex","BTCUSD",1762280475059,0.345,100500.0,100490.0,0.01094018]
["bitfinex","BTCUSD",1762280475282,0.54500497,100500.0,100490.0,0.01194018]
["bitfinex","BTCUSD",1762280476196,0.346,100500.0,100490.0,0.01194018]
["bitfinex","BTCUSD",1762280476413,0.006,100500.0,100490.0,0.03360018]
["bitfinex","BTCUSD",1762280477735,0.19900497,100500.0,100490.0,0.00994018]
["bitfinex","BTCUSD",1762280477950,0.53900497,100500.0,100490.0,0.01494018]
["bitfinex","BTCUSD",1762280478164,0.54000497,100500.0,100490.0,0.01494018]
["bitfinex","BTCUSD",1762280478382,0.53900497,100500.0,100490.0,0.00994018]
["bitfinex","BTCUSD",1762280478640,0.53900497,100500.0,100490.0,0.01499018]
["bitfinex","BTCUSD",1762280478641,0.63038497,100500.0,100490.0,0.01499018]
["bitfinex","BTCUSD",1762280478882,0.53906439,100470.0,100460.0,0.13439597]
["bitfinex","BTCUSD",1762280479090,0.53906439,100470.0,100460.0,0.13454923]
["bitfinex","BTCUSD",1762280479294,0.62944439,100470.0,100460.0,0.13454923]
["bitfinex","BTCUSD",1762280479777,3.62944439,100470.0,100460.0,0.13454923]
["bitfinex","BTCUSD",1762280480831,3.62944439,100470.0,100460.0,0.13554923]
["bitfinex","BTCUSD",1762280481037,3.63244439,100470.0,100460.0,0.13554923]
["bitfinex","BTCUSD",1762280481255,3.63244439,100470.0,100460.0,0.13559923]
["bitfinex","BTCUSD",1762280481468,0.54206439,100470.0,100460.0,0.13586605]
["bitfinex","BTCUSD",1762280481677,0.54206439,100470.0,100460.0,0.13564923]
["bitfinex","BTCUSD",1762280481879,3.63244439,100470.0,100460.0,0.13564923]
["bitfinex","BTCUSD",1762280482113,3.63244439,100470.0,100460.0,0.13569923]
["bitfinex","BTCUSD",1762280482503,3.63244439,100470.0,100460.0,0.13574923]
["bitfinex","BTCUSD",1762280482719,3.63244439,100470.0,100460.0,0.13579923]
["bitfinex","BTCUSD",1762280483362,3.69789439,100470.0,100460.0,0.13579923]
["bitfinex","BTCUSD",1762280483767,3.72189439,100470.0,100460.0,0.13579923]
["bitfinex","BTCUSD",1762280483971,3.69789439,100470.0,100460.0,0.13579923]
["bitfinex","BTCUSD",1762280484182,3.69789439,100470.0,100460.0,0.13630658]
["bitfinex","BTCUSD",1762280484401,0.54206439,100470.0,100460.0,0.13630658]
["bitfinex","BTCUSD",1762280484619,0.20206439,100470.0,100460.0,0.13630658]
["bitfinex","BTCUSD",1762280485058,0.26751439,100470.0,100460.0,0.13630658]
["bitfinex","BTCUSD",1762280485269,0.70537439,100470.0,100460.0,0.13630658]
["bitfinex","BTCUSD",1762280485480,3.70537439,100470.0,100460.0,0.13630658]
["bitfinex","BTCUSD",1762280486545,0.70537439,100470.0,100460.0,0.13630658]
["bitfinex","BTCUSD",1762280486754,3.70537439,100470.0,100460.0,0.13630658]
["bitfinex","BTCUSD",1762280487864,3.72937439,100470.0,100460.0,0.13630658]
["bitfinex","BTCUSD",1762280488301,3.76555667,100470.0,100460.0,1e-08]
["bitfinex","BTCUSD",1762280488542,3.74155667,100470.0,100460.0,1e-08]
["bitfinex","BTCUSD",1762280488764,3.74155667,100470.0,100450.0,0.02825482]
["bitfinex","BTCUSD",1762280488765,3.65147385,100440.0,100430.0,1e-08]
["bitfinex","BTCUSD",1762280488983,3.65147385,100440.0,100430.0,0.00048688]
["bitfinex","BTCUSD",1762280489196,3.74933385,100440.0,100430.0,0.00048688]
["bitfinex","BTCUSD",1762280489429,3.74933385,100440.0,100430.0,0.00124814]
["bitfinex","BTCUSD",1762280489646,0.58604385,100440.0,100430.0,0.00124814]
["bitfinex","BTCUSD",1762280489879,0.53912385,100440.0,100430.0,0.00124814]
["bitfinex","BTCUSD",1762280490102,0.70243385,100440.0,100430.0,0.00124814]
["bitfinex","BTCUSD",1762280490314,0.53912385,100440.0,100430.0,0.00124814]
["bitfinex","BTCUSD",1762280490756,0.53912385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280490976,0.54012385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280491659,3.70270385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280491867,3.8004699,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280492570,3.60427385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280492808,3.54012385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280493218,0.001,100440.0,100430.0,0.07554814]
["bitfinex","BTCUSD",1762280493430,0.20012385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280493640,0.20012385,100440.0,100430.0,0.03889814]
["bitfinex","BTCUSD",1762280493869,0.20012385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280494085,0.54012385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280495573,0.341,100440.0,100430.0,0.03890814]
["bitfinex","BTCUSD",1762280495781,0.54012385,100440.0,100430.0,0.07556814]
["bitfinex","BTCUSD",1762280495990,0.54012385,100440.0,100430.0,0.03890814]
["bitfinex","BTCUSD",1762280496200,0.70270385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280496403,3.70270385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280497031,3.60427385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280497242,3.54012385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280497896,3.70270385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280498103,3.54012385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280498318,0.54012385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280498749,0.70270385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280498983,0.60427385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280499224,0.19912385,100440.0,100430.0,0.00224814]
["bitfinex","BTCUSD",1762280499874,0.19912385,100440.0,100430.0,0.03790814]
["bitfinex","BTCUSD",1762280500090,0.19912385,100440.0,100430.0,0.00024814]
["bitfinex","BTCUSD",1762280500302,0.19912385,100440.0,100420.0,0.05614814]
["bitfinex","BTCUSD",1762280500536,0.0004859,100440.0,100430.0,0.16758605]
["bitfinex","BTCUSD",1762280500761,0.20901429,100480.0,100430.0,0.16658605]
["bitfinex","BTCUSD",1762280500990,1.18906886,100500.0,100470.0,0.03242]
["bitfinex","BTCUSD",1762280501197,0.20897733,100490.0,100480.0,0.13018605]
["bitfinex","BTCUSD",1762280501417,0.54897733,100490.0,100470.0,0.03242]
["bitfinex","BTCUSD",1762280501682,0.19906439,100470.0,100460.0,0.09776605]
["bitfinex","BTCUSD",1762280501901,0.2090176,100470.0,100440.0,0.03242]
["bitfinex","BTCUSD",1762280502115,0.2090176,100470.0,100450.0,0.13018605]
["bitfinex","BTCUSD",1762280502353,0.1990261,100490.0,100460.0,0.03242]
["bitfinex","BTCUSD",1762280502566,0.19902477,100490.0,100480.0,0.04635]
["bitfinex","BTCUSD",1762280503041,0.19902477,100490.0,100480.0,0.01393]
["bitfinex","BTCUSD",1762280503248,0.53902477,100490.0,100480.0,0.01393]
["bitfinex","BTCUSD",1762280503460,0.19902477,100490.0,100480.0,0.01393]
["bitfinex","BTCUSD",1762280503916,0.19902477,100490.0,100480.0,5.104e-05]
["bitfinex","BTCUSD",1762280503917,3.38064201,100490.0,100480.0,5.104e-05]
["bitfinex","BTCUSD",1762280504125,3.81740806,100490.0,100480.0,5.104e-05]
["bitfinex","BTCUSD",1762280504365,3.838196,100490.0,100480.0,5.104e-05]
["bitfinex","BTCUSD",1762280504580,0.57784995,100490.0,100480.0,5.104e-05]
["bitfinex","BTCUSD",1762280504792,3.72264201,100490.0,100480.0,5.104e-05]
["bitfinex","BTCUSD",1762280505011,3.74343019,100490.0,100480.0,5.104e-05]
["bitfinex","BTCUSD",1762280505230,3.74343019,100490.0,100480.0,0.01398104]
["bitfinex","BTCUSD",1762280505231,0.58085019,100490.0,100480.0,0.01398104]
["bitfinex","BTCUSD",1762280505887,0.57785019,100490.0,100480.0,5.104e-05]
["bitfinex","BTCUSD",1762280506111,0.57785019,100490.0,100480.0,0.00010104]
["bitfinex","BTCUSD",1762280506112,3.74743019,100490.0,100480.0,0.00010104]
["bitfinex","BTCUSD",1762280506329,3.74043019,100490.0,100480.0,0.00010104]
["bitfinex","BTCUSD",1762280506536,0.57785019,100490.0,100480.0,0.00010104]
["bitfinex","BTCUSD",1762280506774,0.57785019,100490.0,100480.0,0.00015104]
["bitfinex","BTCUSD",1762280506999,0.38382542,100490.0,100480.0,0.04655104]
["bitfinex","BTCUSD",1762280507219,0.22206201,100490.0,100480.0,0.07902104]
["bitfinex","BTCUSD",1762280507426,0.56206201,100490.0,100480.0,0.04665104]
["bitfinex","BTCUSD",1762280507647,0.24288016,100490.0,100480.0,0.01428104]
["bitfinex","BTCUSD",1762280507865,0.04385539,100490.0,100480.0,0.07912104]
["bitfinex","BTCUSD",1762280508131,0.005,100490.0,100480.0,0.07912104]
["bitfinex","BTCUSD",1762280508788,1.17900793,100500.0,100480.0,0.07912104]
["bitfinex","BTCUSD",1762280509005,0.19902477,100490.0,100480.0,0.04670104]
["bitfinex","BTCUSD",1762280509216,0.003,100490.0,100480.0,0.07912104]
["bitfinex","BTCUSD",1762280509452,0.19902477,100490.0,100480.0,0.07912104]
["bitfinex","BTCUSD",1762280509882,0.20002477,100490.0,100480.0,0.07912104]
["bitfinex","BTCUSD",1762280510094,0.001,100490.0,100480.0,0.07912104]
["bitfinex","BTCUSD",1762280510307,1.17900793,100500.0,100480.0,0.07912104]
["bitfinex","BTCUSD",1762280510529,1.51900793,100500.0,100490.0,0.13018605]
["bitfinex","BTCUSD",1762280510740,0.19902477,100490.0,100480.0,0.04670104]
["bitfinex","BTCUSD",1762280510954,1.51900793,100500.0,100490.0,0.06484]
["bitfinex","BTCUSD",1762280511163,1.51900793,100500.0,100490.0,0.03242]
["bitfinex","BTCUSD",1762280511378,0.19902477,100490.0,100480.0,0.04670104]
["bitfinex","BTCUSD",1762280511616,1.51900793,100500.0,100480.0,0.04670104]
["bitfinex","BTCUSD",1762280511834,1.51900793,100500.0,100490.0,0.16260605]
["bitfinex","BTCUSD",1762280511835,0.98,100500.0,100490.0,0.16260605]
["bitfinex","BTCUSD",1762280512049,0.94758,100500.0,100490.0,0.17260604]
["bitfinex","BTCUSD",1762280512486,0.94758,100500.0,100490.0,0.16260605]
["bitfinex","BTCUSD",1762280513192,0.94758,100500.0,100490.0,0.17260604]
["bitfinex","BTCUSD",1762280513414,0.94758,100500.0,100490.0,0.17265604]
["bitfinex","BTCUSD",1762280513654,0.94858,100500.0,100490.0,0.16265605]
["bitfinex","BTCUSD",1762280513874,0.94758,100500.0,100490.0,0.16270605]
["bitfinex","BTCUSD",1762280514088,0.94758,100500.0,100490.0,0.16275605]
["bitfinex","BTCUSD",1762280514322,0.94758,100500.0,100490.0,0.16280605]
["bitfinex","BTCUSD",1762280514615,1.14658497,100500.0,100490.0,0.16280605]
["bitfinex","BTCUSD",1762280514890,0.94858,100500.0,100490.0,0.16285605]
["bitfinex","BTCUSD",1762280515100,0.94758,100500.0,100490.0,0.22208811]
["bitfinex","BTCUSD",1762280515568,0.94858,100500.0,100490.0,0.22208811]
["bitfinex","BTCUSD",1762280516460,0.94758,100500.0,100490.0,0.22208811]
["bitfinex","BTCUSD",1762280516676,0.94758,100500.0,100490.0,0.17285604]
["bitfinex","BTCUSD",1762280516892,0.94858,100500.0,100490.0,0.16285605]
["bitfinex","BTCUSD",1762280517123,1.14758497,100500.0,100490.0,0.16285605]
["bitfinex","BTCUSD",1762280517345,0.94858,100500.0,100490.0,0.16285605]
["bitfinex","BTCUSD",1762280517552,1.14758497,100500.0,100490.0,0.16285605]
["bitfinex","BTCUSD",1762280518183,1.14658497,100500.0,100490.0,0.16285605]
["bitfinex","BTCUSD",1762280518424,0.94858,100500.0,100490.0,0.16285605]
["bitfinex","BTCUSD",1762280518635,1.14758497,100500.0,100490.0,0.16285605]
["bitfinex","BTCUSD",1762280519071,1.14758497,100500.0,100490.0,0.13043605]
["bitfinex","BTCUSD",1762280519280,1.48758497,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280520322,1.48658497,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280520532,1.49058497,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280520747,1.65511497,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280520968,4.65511497,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280521174,4.55535497,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280521394,4.65511497,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280521816,4.55535497,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280522028,1.49058497,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280522476,1.55535497,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280522925,1.29158,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280523150,0.95158,100500.0,100490.0,0.00025]
["bitfinex","BTCUSD",1762280523592,0.95158,100500.0,100490.0,0.10801604]
["bitfinex","BTCUSD",1762280524248,0.95158,100500.0,100490.0,0.11151046]
["bitfinex","BTCUSD",1762280524463,0.95158,100500.0,100490.0,0.10801604]
["bitfinex","BTCUSD",1762280524464,0.94758,100500.0,100490.0,0.10801604]
["bitfinex","BTCUSD",1762280524674,0.93643683,100500.0,100490.0,0.09801605]
["bitfinex","BTCUSD",1762280524913,0.93743683,100500.0,100490.0,0.09901605]
["bitfinex","BTCUSD",1762280525114,1.1364418,100500.0,100490.0,0.09901605]
["bitfinex","BTCUSD",1762280525401,0.93743683,100500.0,100490.0,0.09901605]
["bitfinex","BTCUSD",1762280525620,0.93743683,100500.0,100490.0,0.09906605]
["bitfinex","BTCUSD",1762280525835,0.93643683,100500.0,100490.0,0.0003]
["bitfinex","BTCUSD",1762280526048,0.93643683,100500.0,100490.0,0.00035]
["bitfinex","BTCUSD",1762280526049,1.4754418,100500.0,100490.0,0.00035]
["bitfinex","BTCUSD",1762280526274,4.6399718,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762280526485,4.6409718,100500.0,100490.0,0.0024]
["bitfinex","BTCUSD",1762280526713,4.6399718,100500.0,100490.0,0.00045]
["bitfinex","BTCUSD",1762280527132,4.68115408,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762280527354,4.68115408,100500.0,100460.0,0.0003]
["bitfinex","BTCUSD",1762280527355,3.53906439,100470.0,100460.0,0.0003]
["bitfinex","BTCUSD",1762280527568,3.60383439,100470.0,100460.0,0.00044168]
["bitfinex","BTCUSD",1762280527792,3.73977667,100470.0,100460.0,0.00044168]
["bitfinex","BTCUSD",1762280528026,3.73964484,100470.0,100460.0,0.00044168]
["bitfinex","BTCUSD",1762280528246,3.76364484,100470.0,100460.0,0.00044168]
["bitfinex","BTCUSD",1762280528457,3.53916351,100420.0,100400.0,0.0202]
["bitfinex","BTCUSD",1762280528692,0.19918334,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280528906,0.26395334,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280529123,0.27565656,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280529356,0.31064656,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280529572,0.21088656,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280529795,0.55088656,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280530040,0.65064656,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280530684,0.65364656,100410.0,100400.0,0.0216859]
["bitfinex","BTCUSD",1762280531346,3.68982884,100410.0,100400.0,0.0216859]
["bitfinex","BTCUSD",1762280532244,3.58581884,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280532466,3.59481884,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280532911,3.55863656,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280533139,0.57015489,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280533377,0.63492489,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280533631,0.47039489,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280533843,3.67110717,100410.0,100400.0,0.0206859]
["bitfinex","BTCUSD",1762280534524,3.67110717,100410.0,100390.0,0.00030594]
["bitfinex","BTCUSD",1762280534729,3.88440151,100400.0,100390.0,0.00030594]
["bitfinex","BTCUSD",1762280534957,3.88440151,100400.0,100370.0,0.6]
["bitfinex","BTCUSD",1762280534958,0.53924287,100380.0,100370.0,0.6]
["bitfinex","BTCUSD",1762280535182,3.53924287,100380.0,100370.0,0.6]
["bitfinex","BTCUSD",1762280535404,0.63900287,100380.0,100370.0,0.6]
["bitfinex","BTCUSD",1762280535892,0.53924287,100380.0,100370.0,0.6]
["bitfinex","BTCUSD",1762280536088,0.34,100380.0,100370.0,0.6]
["bitfinex","BTCUSD",1762280536305,0.20916333,100400.0,100370.0,0.62069]
["bitfinex","BTCUSD",1762280536515,0.20916333,100400.0,100380.0,0.11845605]
["bitfinex","BTCUSD",1762280536727,0.17855976,100410.0,100380.0,0.09776605]
["bitfinex","BTCUSD",1762280536936,0.19920576,100400.0,100380.0,0.09776605]
["bitfinex","BTCUSD",1762280537154,0.27831976,100410.0,100380.0,0.09776605]
["bitfinex","BTCUSD",1762280537358,0.51855976,100410.0,100380.0,0.09776605]
["bitfinex","BTCUSD",1762280537563,0.51855976,100410.0,100380.0,0.11845605]
["bitfinex","BTCUSD",1762280537793,0.17855976,100410.0,100380.0,0.11845605]
["bitfinex","BTCUSD",1762280538187,0.21118876,100410.0,100390.0,0.02069]
["bitfinex","BTCUSD",1762280538609,0.01200404,100410.0,100400.0,0.09776605]
["bitfinex","BTCUSD",1762280538818,0.01200404,100410.0,100380.0,0.09776605]
["bitfinex","BTCUSD",1762280538819,0.19920318,100400.0,100380.0,0.09776605]
["bitfinex","BTCUSD",1762280539045,0.19920318,100400.0,100380.0,0.11845605]
["bitfinex","BTCUSD",1762280539046,0.19922303,100390.0,100380.0,0.11845605]
["bitfinex","BTCUSD",1762280539239,0.19924287,100380.0,100370.0,0.6]
["bitfinex","BTCUSD",1762280539688,0.63900287,100380.0,100370.0,0.6]
["bitfinex","BTCUSD",1762280539898,0.53924287,100380.0,100370.0,0.6]
["bitfinex","BTCUSD",1762280540585,0.53924287,100380.0,100370.0,0.60076194]
["bitfinex","BTCUSD",1762280541037,0.63900287,100380.0,100370.0,0.60076194]
["bitfinex","BTCUSD",1762280541453,0.64000287,100380.0,100370.0,0.60076194]
["bitfinex","BTCUSD",1762280541900,0.53924287,100380.0,100370.0,0.60076194]
["bitfinex","BTCUSD",1762280542108,0.54524287,100380.0,100370.0,0.60076194]
["bitfinex","BTCUSD",1762280542326,0.53924287,100380.0,100370.0,0.60076194]
["bitfinex","BTCUSD",1762280542758,3.64288287,100380.0,100370.0,0.60076194]
["bitfinex","BTCUSD",1762280543198,3.67306515,100380.0,100370.0,0.50076194]
["bitfinex","BTCUSD",1762280543424,3.575445,100370.0,100360.0,0.0052]
["bitfinex","BTCUSD",1762280543644,3.708625,100370.0,100360.0,0.0052]
["bitfinex","BTCUSD",1762280543846,3.732625,100370.0,100360.0,0.0052]
["bitfinex","BTCUSD",1762280544292,3.78323644,100370.0,100360.0,0.0052]
["bitfinex","BTCUSD",1762280544726,3.74753958,100370.0,100360.0,0.0052]
["bitfinex","BTCUSD",1762280545194,3.67292814,100370.0,100360.0,0.0052]
["bitfinex","BTCUSD",1762280545429,0.19974814,100370.0,100360.0,0.0052]
["bitfinex","BTCUSD",1762280545658,0.20774814,100370.0,100360.0,0.0052]
["bitfinex","BTCUSD",1762280545858,0.19974814,100370.0,100360.0,0.0052]
["bitfinex","BTCUSD",1762280546071,0.00048542,100370.0,100360.0,0.15284605]
["bitfinex","BTCUSD",1762280546319,0.00048542,100370.0,100360.0,0.24778605]
["bitfinex","BTCUSD",1762280546320,0.00648542,100370.0,100360.0,0.24778605]
["bitfinex","BTCUSD",1762280546553,0.00648542,100370.0,100360.0,0.26778603]
["bitfinex","BTCUSD",1762280546756,0.00648542,100370.0,100360.0,0.25778604]
["bitfinex","BTCUSD",1762280547389,0.00648542,100370.0,100360.0,0.24778605]
["bitfinex","BTCUSD",1762280547616,0.19974814,100370.0,100360.0,0.15284605]
["bitfinex","BTCUSD",1762280547829,0.20374814,100370.0,100360.0,0.15284605]
["bitfinex","BTCUSD",1762280548063,0.00448542,100370.0,100360.0,0.05508]
["bitfinex","BTCUSD",1762280548275,0.19974814,100370.0,100360.0,0.24778605]
["bitfinex","BTCUSD",1762280548479,0.19974814,100370.0,100360.0,0.0052]
["bitfinex","BTCUSD",1762280548688,0.24724814,100370.0,100360.0,0.0042]
["bitfinex","BTCUSD",1762280548915,0.28748116,100370.0,100360.0,0.0042]
["bitfinex","BTCUSD",1762280549123,0.19046116,100370.0,100360.0,0.0042]
["bitfinex","BTCUSD",1762280549373,0.14596116,100370.0,100360.0,0.00445405]
["bitfinex","BTCUSD",1762280549584,0.1,100380.0,100360.0,0.2470401]
["bitfinex","BTCUSD",1762280549799,0.1,100380.0,100360.0,0.0979077]
["bitfinex","BTCUSD",1762280550444,0.1,100380.0,100360.0,0.29618984]
["bitfinex","BTCUSD",1762280550653,0.1,100380.0,100360.0,0.0969077]
["bitfinex","BTCUSD",1762280551132,0.004,100370.0,100360.0,0.0969077]
["bitfinex","BTCUSD",1762280551342,0.1,100380.0,100360.0,0.19927911]
["bitfinex","BTCUSD",1762280551601,0.1,100380.0,100370.0,0.09776605]
["bitfinex","BTCUSD",1762280551812,0.103,100380.0,100370.0,0.17492694]
["bitfinex","BTCUSD",1762280552023,0.1,100380.0,100370.0,0.17363605]
["bitfinex","BTCUSD",1762280552249,0.29924287,100380.0,100350.0,0.09776605]
["bitfinex","BTCUSD",1762280552478,0.1992632,100370.0,100350.0,0.17312147]
["bitfinex","BTCUSD",1762280552688,0.2002632,100370.0,100350.0,0.17312147]
["bitfinex","BTCUSD",1762280552928,0.5392632,100370.0,100350.0,0.17312147]
["bitfinex","BTCUSD",1762280553130,0.19928258,100360.0,100350.0,0.09625147]
["bitfinex","BTCUSD",1762280553797,0.19928258,100360.0,100350.0,0.00048542]
["bitfinex","BTCUSD",1762280554003,0.53928258,100360.0,100350.0,0.00048542]
["bitfinex","BTCUSD",1762280554219,0.34,100360.0,100350.0,0.00048542]
["bitfinex","BTCUSD",1762280554443,0.1992632,100370.0,100350.0,0.09825147]
["bitfinex","BTCUSD",1762280554654,0.34,100360.0,100350.0,0.09825147]
["bitfinex","BTCUSD",1762280554864,0.30920501,100380.0,100350.0,0.17412147]
["bitfinex","BTCUSD",1762280555073,0.001,100360.0,100350.0,0.17412147]
["bitfinex","BTCUSD",1762280555285,0.53926275,100370.0,100350.0,0.17412147]
["bitfinex","BTCUSD",1762280555732,0.19928258,100360.0,100350.0,0.09725147]
["bitfinex","BTCUSD",1762280555936,0.59005275,100370.0,100350.0,0.09325147]
["bitfinex","BTCUSD",1762280555937,0.58705275,100370.0,100350.0,0.09325147]
["bitfinex","BTCUSD",1762280556144,0.58705275,100370.0,100350.0,0.09225147]
["bitfinex","BTCUSD",1762280556356,0.1,100380.0,100360.0,0.06224]
["bitfinex","BTCUSD",1762280556568,0.1,100380.0,100370.0,0.16000605]
["bitfinex","BTCUSD",1762280556797,0.1,100380.0,100370.0,0.23487605]
["bitfinex","BTCUSD",1762280557023,0.1,100380.0,100370.0,0.23387605]
["bitfinex","BTCUSD",1762280557651,0.101,100380.0,100370.0,0.23387605]
["bitfinex","BTCUSD",1762280558092,0.64024287,100380.0,100370.0,0.09576605]
["bitfinex","BTCUSD",1762280558299,0.19926801,100370.0,100350.0,0.16712147]
["bitfinex","BTCUSD",1762280558511,0.34,100370.0,100350.0,0.16712147]
["bitfinex","BTCUSD",1762280558932,0.53926356,100370.0,100350.0,0.16786562]
["bitfinex","BTCUSD",1762280559134,0.29924347,100380.0,100360.0,0.07695955]
["bitfinex","BTCUSD",1762280559399,0.64124347,100380.0,100370.0,0.09776605]
["bitfinex","BTCUSD",1762280559653,0.64124287,100380.0,100370.0,0.07854726]
["bitfinex","BTCUSD",1762280560308,0.002,100380.0,100370.0,0.14078726]
["bitfinex","BTCUSD",1762280560518,0.21199717,100400.0,100370.0,0.14078726]
["bitfinex","BTCUSD",1762280560754,0.0127933,100400.0,100390.0,0.09776605]
["bitfinex","BTCUSD",1762280561221,0.00143402,100410.0,100390.0,0.23587605]
["bitfinex","BTCUSD",1762280561456,0.00143402,100410.0,100400.0,0.13811]
["bitfinex","BTCUSD",1762280561457,0.20061736,100410.0,100400.0,0.13811]
["bitfinex","BTCUSD",1762280561677,0.00143402,100410.0,100400.0,0.13811]
["bitfinex","BTCUSD",1762280561883,0.00191982,100410.0,100400.0,0.13811]
["bitfinex","BTCUSD",1762280562109,0.20110316,100410.0,100400.0,0.13811]
["bitfinex","BTCUSD",1762280562346,0.20110316,100410.0,100390.0,0.09776605]
["bitfinex","BTCUSD",1762280562553,0.20410316,100410.0,100390.0,0.09776605]
["bitfinex","BTCUSD",1762280562770,0.04779,100400.0,100390.0,0.09776605]
["bitfinex","BTCUSD",1762280562990,0.20410685,100410.0,100400.0,5e-05]
["bitfinex","BTCUSD",1762280563218,0.20410316,100410.0,100400.0,5e-05]
["bitfinex","BTCUSD",1762280563433,0.20410316,100410.0,100400.0,0.0001]
["bitfinex","BTCUSD",1762280563648,0.00191982,100410.0,100400.0,0.06234]
["bitfinex","BTCUSD",1762280563871,0.00191982,100410.0,100400.0,0.13826]
["bitfinex","BTCUSD",1762280564088,0.00291982,100410.0,100400.0,0.06344]
["bitfinex","BTCUSD",1762280564302,0.00191982,100410.0,100400.0,0.06249]
["bitfinex","BTCUSD",1762280564765,0.00491982,100410.0,100400.0,0.14356385]
["bitfinex","BTCUSD",1762280565056,0.24703154,100430.0,100400.0,0.14356385]
["bitfinex","BTCUSD",1762280565057,0.00999999,100450.0,100410.0,0.00995916]
["bitfinex","BTCUSD",1762280565268,0.20901951,100470.0,100440.0,0.02407]
["bitfinex","BTCUSD",1762280565481,0.22978469,100470.0,100440.0,0.02407]
["bitfinex","BTCUSD",1762280565689,0.00126891,100450.0,100440.0,0.09802]
["bitfinex","BTCUSD",1762280566119,0.00126891,100450.0,100440.0,0.29714385]
["bitfinex","BTCUSD",1762280566377,0.00126891,100450.0,100440.0,1.21252318]
["bitfinex","BTCUSD",1762280566589,0.00126891,100450.0,100440.0,1.55252318]
["bitfinex","BTCUSD",1762280566801,0.95719365,100500.0,100460.0,0.781431]
["bitfinex","BTCUSD",1762280567012,1.15619992,100500.0,100470.0,0.07395]
["bitfinex","BTCUSD",1762280567220,0.95719365,100500.0,100490.0,0.12270605]
["bitfinex","BTCUSD",1762280567671,0.95846149,100500.0,100490.0,0.19665605]
["bitfinex","BTCUSD",1762280567882,0.93770467,100500.0,100490.0,0.19665605]
["bitfinex","BTCUSD",1762280568092,0.93770467,100500.0,100490.0,0.19673692]
["bitfinex","BTCUSD",1762280568315,0.93770467,100500.0,100490.0,0.8603102]
["bitfinex","BTCUSD",1762280568316,0.35954872,100500.0,100490.0,0.8603102]
["bitfinex","BTCUSD",1762280568523,0.13178486,100500.0,100490.0,1.0603102]
["bitfinex","BTCUSD",1762280569829,0.13178486,100500.0,100490.0,0.44269692]
["bitfinex","BTCUSD",1762280570039,0.13278486,100500.0,100490.0,0.44369692]
["bitfinex","BTCUSD",1762280570263,0.13178486,100500.0,100490.0,0.44269692]
["bitfinex","BTCUSD",1762280570475,0.13178486,100500.0,100490.0,0.44274692]
["bitfinex","BTCUSD",1762280570685,0.13478486,100500.0,100490.0,0.44374692]
["bitfinex","BTCUSD",1762280570911,0.13478486,100500.0,100490.0,0.44379692]
["bitfinex","BTCUSD",1762280571347,0.13478486,100500.0,100490.0,0.44384692]
["bitfinex","BTCUSD",1762280571969,0.13478486,100500.0,100490.0,0.24384692]
["bitfinex","BTCUSD",1762280573745,0.33378983,100500.0,100490.0,0.12393692]
["bitfinex","BTCUSD",1762280574380,0.33378983,100500.0,100490.0,0.09899692]
["bitfinex","BTCUSD",1762280574590,0.77967982,100500.0,100490.0,0.00123087]
["bitfinex","BTCUSD",1762280574820,0.13478486,100500.0,100490.0,0.00123087]
["bitfinex","BTCUSD",1762280575028,0.33378983,100500.0,100490.0,0.00123087]
["bitfinex","BTCUSD",1762280575501,0.33378983,100500.0,100490.0,0.17294692]
["bitfinex","BTCUSD",1762280575502,0.13478486,100500.0,100490.0,0.17294692]
["bitfinex","BTCUSD",1762280575711,0.13478486,100500.0,100490.0,0.09899692]
["bitfinex","BTCUSD",1762280575920,0.13478486,100500.0,100490.0,0.09799692]
["bitfinex","BTCUSD",1762280576150,0.13178486,100500.0,100490.0,0.09799692]
["bitfinex","BTCUSD",1762280576365,0.13178486,100500.0,100490.0,0.17194692]
["bitfinex","BTCUSD",1762280576818,0.13278486,100500.0,100490.0,0.17194692]
["bitfinex","BTCUSD",1762280577222,0.13178486,100500.0,100490.0,0.17194692]
["bitfinex","BTCUSD",1762280577449,0.13378486,100500.0,100490.0,0.17194692]
["bitfinex","BTCUSD",1762280577882,0.13378486,100500.0,100490.0,0.37097169]
["bitfinex","BTCUSD",1762280578093,0.0004,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1762280578329,0.0004,100510.0,100500.0,0.12318207]
["bitfinex","BTCUSD",1762280578545,0.0004,100510.0,100500.0,0.90361804]
["bitfinex","BTCUSD",1762280578776,0.0004,100510.0,100500.0,1.27980032]
["bitfinex","BTCUSD",1762280578986,0.0004,100510.0,100500.0,1.28980031]
["bitfinex","BTCUSD",1762280580266,0.0004,100510.0,100500.0,1.31380031]
["bitfinex","BTCUSD",1762280580472,0.0004,100510.0,100500.0,0.72681714]
["bitfinex","BTCUSD",1762280580719,0.0014,100510.0,100500.0,0.63855715]
["bitfinex","BTCUSD",1762280580931,0.0004,100510.0,100500.0,0.4034199]
["bitfinex","BTCUSD",1762280581144,0.0004,100510.0,100500.0,0.15418783]
["bitfinex","BTCUSD",1762280581592,0.0024,100510.0,100500.0,0.40247487]
["bitfinex","BTCUSD",1762280581801,0.01255994,100550.0,100510.0,0.20893411]
["bitfinex","BTCUSD",1762280582038,0.01255994,100550.0,100540.0,0.04661]
["bitfinex","BTCUSD",1762280582248,0.45776603,100560.0,100540.0,0.04661]
["bitfinex","BTCUSD",1762280582249,0.00999999,100560.0,100540.0,0.12674783]
["bitfinex","BTCUSD",1762280582460,0.01999998,100570.0,100540.0,0.13655783]
["bitfinex","BTCUSD",1762280582702,0.34,100570.0,100550.0,0.06174]
["bitfinex","BTCUSD",1762280582913,0.19888623,100560.0,100540.0,0.06500783]
["bitfinex","BTCUSD",1762280583138,0.24663601,100550.0,100530.0,0.01836459]
["bitfinex","BTCUSD",1762280583349,0.53937322,100560.0,100540.0,0.04661]
["bitfinex","BTCUSD",1762280583566,0.0004867,100560.0,100550.0,0.09776605]
["bitfinex","BTCUSD",1762280583795,0.0034867,100560.0,100550.0,0.23105605]
["bitfinex","BTCUSD",1762280584042,0.0004867,100560.0,100550.0,0.23105605]
["bitfinex","BTCUSD",1762280584263,0.0004867,100560.0,100550.0,0.24941169]
["bitfinex","BTCUSD",1762280584487,0.0004867,100560.0,100550.0,0.23105605]
["bitfinex","BTCUSD",1762280584746,0.0004867,100560.0,100550.0,0.13329]
["bitfinex","BTCUSD",1762280584969,0.19937293,100560.0,100540.0,0.04666]
["bitfinex","BTCUSD",1762280585193,0.24663601,100550.0,100540.0,0.0001]
["bitfinex","BTCUSD",1762280585407,0.58663601,100550.0,100540.0,0.0001]
["bitfinex","BTCUSD",1762280585617,0.53890601,100550.0,100540.0,0.00015]
["bitfinex","BTCUSD",1762280586074,0.34,100550.0,100540.0,0.00015]
["bitfinex","BTCUSD",1762280586286,0.53890601,100550.0,100540.0,0.00015]
["bitfinex","BTCUSD",1762280586506,0.34,100550.0,100540.0,0.04681]
["bitfinex","BTCUSD",1762280586717,0.34,100550.0,100540.0,0.1831]
["bitfinex","BTCUSD",1762280586718,0.001,100550.0,100540.0,0.1831]
["bitfinex","BTCUSD",1762280586933,0.19990601,100550.0,100540.0,0.11155]
["bitfinex","BTCUSD",1762280587152,0.19890601,100550.0,100540.0,0.04681]
["bitfinex","BTCUSD",1762280587578,0.001,100550.0,100540.0,0.1811]
["bitfinex","BTCUSD",1762280587816,0.001,100550.0,100540.0,0.10955]
["bitfinex","BTCUSD",1762280588044,0.001,100550.0,100540.0,0.1811]
["bitfinex","BTCUSD",1762280588264,0.001,100550.0,100540.0,0.19944518]
["bitfinex","BTCUSD",1762280588474,0.001,100550.0,100540.0,0.24867725]
["bitfinex","BTCUSD",1762280588766,0.0004867,100560.0,100540.0,0.82915825]
["bitfinex","BTCUSD",1762280588986,0.0004867,100560.0,100550.0,0.16931605]
["bitfinex","BTCUSD",1762280589227,0.0020068,100560.0,100550.0,0.23105605]
["bitfinex","BTCUSD",1762280589937,0.0020068,100560.0,100550.0,0.83083223]
["bitfinex","BTCUSD",1762280590190,0.24708503,100600.0,100580.0,0.581431]
["bitfinex","BTCUSD",1762280590191,0.0004,100600.0,100580.0,0.581431]
["bitfinex","BTCUSD",1762280590450,0.0004,100600.0,100580.0,0.01008086]
["bitfinex","BTCUSD",1762280590677,0.19920754,100600.0,100580.0,8.087e-05]
["bitfinex","BTCUSD",1762280590906,0.19882692,100590.0,100580.0,8.087e-05]
["bitfinex","BTCUSD",1762280591123,0.63471692,100590.0,100580.0,8.087e-05]
["bitfinex","BTCUSD",1762280591563,0.63471692,100590.0,100550.0,0.002]
["bitfinex","BTCUSD",1762280591564,0.53887843,100570.0,100550.0,0.002]
["bitfinex","BTCUSD",1762280591792,0.19888623,100560.0,100550.0,0.01839916]
["bitfinex","BTCUSD",1762280592013,3.73254228,100560.0,100550.0,0.01839916]
["bitfinex","BTCUSD",1762280592237,3.76872456,100560.0,100550.0,0.01839916]
["bitfinex","BTCUSD",1762280592451,3.53890601,100550.0,100540.0,0.00025]
["bitfinex","BTCUSD",1762280592698,3.71870829,100550.0,100540.0,0.0007367]
["bitfinex","BTCUSD",1762280592929,0.53898517,100510.0,100500.0,0.0002]
["bitfinex","BTCUSD",1762280593148,0.34,100510.0,100500.0,0.00043865]
["bitfinex","BTCUSD",1762280593364,0.20889301,100530.0,100500.0,0.00043865]
["bitfinex","BTCUSD",1762280593576,0.53896813,100520.0,100510.0,0.09776605]
["bitfinex","BTCUSD",1762280593801,0.34,100520.0,100510.0,0.09776605]
["bitfinex","BTCUSD",1762280594275,0.34,100520.0,100500.0,0.00043865]
["bitfinex","BTCUSD",1762280594276,0.53896685,100520.0,100500.0,0.00043865]
["bitfinex","BTCUSD",1762280594504,0.19898517,100510.0,100500.0,0.00043865]
["bitfinex","BTCUSD",1762280594959,0.39264122,100510.0,100500.0,0.00043865]
["bitfinex","BTCUSD",1762280595465,3.7688235,100510.0,100500.0,0.00043865]
["bitfinex","BTCUSD",1762280597550,0.352,100510.0,100500.0,0.00437715]
["bitfinex","BTCUSD",1762280597764,0.012,100510.0,100500.0,0.07597715]
["bitfinex","BTCUSD",1762280598191,0.1989668,100520.0,100500.0,0.00237715]
["bitfinex","BTCUSD",1762280598404,0.19896538,100520.0,100500.0,0.00237715]
["bitfinex","BTCUSD",1762280598618,0.345,100510.0,100500.0,0.00337715]
["bitfinex","BTCUSD",1762280598843,0.63987517,100510.0,100500.0,0.00237715]
["bitfinex","BTCUSD",1762280599498,3.63987517,100510.0,100500.0,0.00237715]
["bitfinex","BTCUSD",1762280599715,3.64087517,100510.0,100500.0,0.00337715]
["bitfinex","BTCUSD",1762280599929,0.64087517,100510.0,100500.0,0.00337715]
["bitfinex","BTCUSD",1762280600173,0.63487517,100510.0,100500.0,0.00237715]
["bitfinex","BTCUSD",1762280600599,0.43589,100510.0,100500.0,0.00237715]
["bitfinex","BTCUSD",1762280600815,0.29673143,100520.0,100500.0,0.00237715]
["bitfinex","BTCUSD",1762280601028,0.19896596,100520.0,100500.0,0.00237715]
["bitfinex","BTCUSD",1762280601251,0.30668445,100540.0,100510.0,0.09776605]
["bitfinex","BTCUSD",1762280601479,0.20887254,100540.0,100510.0,0.09776605]
["bitfinex","BTCUSD",1762280601695,0.19894562,100530.0,100510.0,0.09776605]
["bitfinex","BTCUSD",1762280602118,0.20887254,100540.0,100510.0,0.09776605]
["bitfinex","BTCUSD",1762280602330,0.004,100520.0,100510.0,0.09776605]
["bitfinex","BTCUSD",1762280602955,0.004,100520.0,100510.0,0.16936605]
["bitfinex","BTCUSD",1762280603181,0.004,100520.0,100510.0,0.09776605]
["bitfinex","BTCUSD",1762280604072,0.004,100520.0,100510.0,0.16936605]
["bitfinex","BTCUSD",1762280604331,0.20296538,100520.0,100510.0,0.09876605]
["bitfinex","BTCUSD",1762280604564,0.20296538,100520.0,100510.0,0.001]
["bitfinex","BTCUSD",1762280605238,0.64313619,100530.0,100510.0,0.001]
["bitfinex","BTCUSD",1762280605468,0.19896569,100520.0,100500.0,0.0982047]
["bitfinex","BTCUSD",1762280605722,0.20196569,100520.0,100510.0,0.001]
["bitfinex","BTCUSD",1762280606160,0.003,100520.0,100510.0,0.0726]
["bitfinex","BTCUSD",1762280606375,0.30831,100570.0,100510.0,0.27058517]
["bitfinex","BTCUSD",1762280606609,0.00025326,100570.0,100540.0,0.09776605]
["bitfinex","BTCUSD",1762280606820,0.00025326,100570.0,100560.0,0.09776605]
["bitfinex","BTCUSD",1762280607052,0.00025326,100570.0,100560.0,0.16936605]
["bitfinex","BTCUSD",1762280607931,0.00074004,100570.0,100560.0,0.16936605]
["bitfinex","BTCUSD",1762280608811,0.00374004,100570.0,100560.0,0.16971058]
["bitfinex","BTCUSD",1762280609024,0.00374004,100570.0,100560.0,0.41748435]
["bitfinex","BTCUSD",1762280609242,0.00374004,100570.0,100560.0,0.21859812]
["bitfinex","BTCUSD",1762280609452,0.00774004,100570.0,100560.0,0.21959812]
["bitfinex","BTCUSD",1762280609681,0.00474004,100570.0,100560.0,0.41748435]
["bitfinex","BTCUSD",1762280609896,0.00474004,100570.0,100560.0,0.65366663]
["bitfinex","BTCUSD",1762280610102,0.00574004,100570.0,100560.0,0.65466663]
["bitfinex","BTCUSD",1762280610315,0.00174004,100570.0,100560.0,0.65366663]
["bitfinex","BTCUSD",1762280610520,0.00174004,100570.0,100560.0,0.4547804]
["bitfinex","BTCUSD",1762280610735,0.00174004,100570.0,100560.0,0.65366663]
["bitfinex","BTCUSD",1762280611155,0.00174004,100570.0,100560.0,0.61748435]
["bitfinex","BTCUSD",1762280611611,0.00574004,100570.0,100560.0,0.65466663]
["bitfinex","BTCUSD",1762280611904,0.0004,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762280612110,0.0004,100600.0,100590.0,0.34345162]
["bitfinex","BTCUSD",1762280612322,0.0004,100600.0,100590.0,0.2162347]
["bitfinex","BTCUSD",1762280612539,0.0004,100600.0,100590.0,0.41506162]
["bitfinex","BTCUSD",1762280612752,0.0004,100600.0,100590.0,1.21012224]
["bitfinex","BTCUSD",1762280612968,0.0004,100600.0,100590.0,1.25630451]
["bitfinex","BTCUSD",1762280613595,0.0004,100600.0,100590.0,1.62030451]
["bitfinex","BTCUSD",1762280613807,0.0004,100600.0,100590.0,1.59630451]
["bitfinex","BTCUSD",1762280614444,0.0004,100600.0,100590.0,1.84017744]
["bitfinex","BTCUSD",1762280614861,0.0004,100600.0,100590.0,1.81617744]
["bitfinex","BTCUSD",1762280615069,0.0014,100600.0,100590.0,1.81717744]
["bitfinex","BTCUSD",1762280615279,0.0004,100600.0,100590.0,1.81617744]
["bitfinex","BTCUSD",1762280615764,0.0014,100600.0,100590.0,1.82217744]
["bitfinex","BTCUSD",1762280616013,0.0004,100610.0,100600.0,0.4889894]
["bitfinex","BTCUSD",1762280616228,0.0004,100610.0,100600.0,1.7348921]
["bitfinex","BTCUSD",1762280616436,0.0004,100610.0,100600.0,1.7108921]
["bitfinex","BTCUSD",1762280616645,0.0004,100610.0,100600.0,1.7348921]
["bitfinex","BTCUSD",1762280616859,0.0004,100610.0,100600.0,1.7108921]
["bitfinex","BTCUSD",1762280617525,0.0004,100610.0,100600.0,0.92583147]
["bitfinex","BTCUSD",1762280617746,0.0004,100610.0,100600.0,1.70089211]
["bitfinex","BTCUSD",1762280618200,0.00141256,100610.0,100600.0,0.8796492]
["bitfinex","BTCUSD",1762280618415,0.00241256,100610.0,100600.0,0.87964921]
["bitfinex","BTCUSD",1762280618665,0.00141256,100610.0,100600.0,0.17684206]
["bitfinex","BTCUSD",1762280618889,0.00241256,100610.0,100600.0,0.17184207]
["bitfinex","BTCUSD",1762280619106,0.00241256,100610.0,100600.0,0.17322777]
["bitfinex","BTCUSD",1762280619318,0.00141256,100610.0,100600.0,0.16822777]
["bitfinex","BTCUSD",1762280619578,0.00241256,100610.0,100600.0,0.37003492]
["bitfinex","BTCUSD",1762280619793,0.00241256,100610.0,100600.0,0.16984207]
["bitfinex","BTCUSD",1762280620056,0.00241256,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1762280620481,0.20119995,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1762280620695,0.54119995,100610.0,100600.0,0.003]
["bitfinex","BTCUSD",1762280620909,0.53880715,100600.0,100590.0,0.01011159]
["bitfinex","BTCUSD",1762280621121,0.34,100600.0,100590.0,0.01011159]
["bitfinex","BTCUSD",1762280621977,0.34,100600.0,100590.0,0.08172159]
["bitfinex","BTCUSD",1762280622215,0.0004,100610.0,100590.0,0.28054851]
["bitfinex","BTCUSD",1762280622436,0.0004,100610.0,100600.0,0.09776605]
["bitfinex","BTCUSD",1762280622644,0.0004,100610.0,100600.0,0.16937605]
["bitfinex","BTCUSD",1762280623061,0.0004,100610.0,100600.0,0.09776605]
["bitfinex","BTCUSD",1762280625014,0.0004,100610.0,100600.0,0.2965732]
["bitfinex","BTCUSD",1762280625233,0.0004,100610.0,100600.0,0.09776605]
["bitfinex","BTCUSD",1762280625444,0.0004,100610.0,100600.0,0.3681832]
["bitfinex","BTCUSD",1762280627165,0.0004,100610.0,100600.0,0.16937605]
["bitfinex","BTCUSD",1762280627348,0.0014,100610.0,100600.0,0.16937605]
["bitfinex","BTCUSD",1762280627555,0.00141256,100610.0,100600.0,0.16937605]
["bitfinex","BTCUSD",1762280627770,0.00141256,100610.0,100600.0,0.09776605]
["bitfinex","BTCUSD",1762280627976,0.00141256,100610.0,100600.0,0.17137605]
["bitfinex","BTCUSD",1762280628406,0.00107256,100610.0,100600.0,0.16937605]
["bitfinex","BTCUSD",1762280628636,0.00066456,100610.0,100600.0,0.09776605]
["bitfinex","BTCUSD",1762280628882,0.00132456,100610.0,100600.0,0.09776605]
["bitfinex","BTCUSD",1762280629115,0.53126421,100610.0,100600.0,0.09776605]
["bitfinex","BTCUSD",1762280629310,0.34,100610.0,100600.0,0.09776605]
["bitfinex","BTCUSD",1762280630161,0.34048,100620.0,100600.0,0.09776605]
["bitfinex","BTCUSD",1762280630377,0.001,100610.0,100600.0,0.10076605]
["bitfinex","BTCUSD",1762280630592,0.34048,100620.0,100600.0,0.16937605]
["bitfinex","BTCUSD",1762280630804,0.34048,100620.0,100610.0,0.13167]
["bitfinex","BTCUSD",1762280631057,0.00048,100620.0,100610.0,0.34033033]
["bitfinex","BTCUSD",1762280631476,0.0004,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762280631689,0.0004,100630.0,100620.0,0.47695576]
["bitfinex","BTCUSD",1762280631898,0.0004,100630.0,100620.0,0.41689576]
["bitfinex","BTCUSD",1762280632118,0.0004,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762280632342,0.0004,100640.0,100630.0,0.39556309]
["bitfinex","BTCUSD",1762280632547,0.0004,100640.0,100630.0,0.41956309]
["bitfinex","BTCUSD",1762280632769,0.0004,100640.0,100630.0,0.39556309]
["bitfinex","BTCUSD",1762280632988,0.0004,100640.0,100630.0,0.41956309]
["bitfinex","BTCUSD",1762280633202,0.0004,100640.0,100630.0,0.41961309]
["bitfinex","BTCUSD",1762280633427,0.3055625,100700.0,100630.0,0.41961309]
["bitfinex","BTCUSD",1762280633428,0.20857546,100700.0,100660.0,0.20862242]
["bitfinex","BTCUSD",1762280633673,0.34,100690.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280633854,0.20857546,100700.0,100680.0,0.10763899]
["bitfinex","BTCUSD",1762280634107,0.01355368,100690.0,100680.0,0.10763899]
["bitfinex","BTCUSD",1762280634337,0.20911898,100720.0,100690.0,0.10542]
["bitfinex","BTCUSD",1762280634541,0.01373043,100700.0,100690.0,0.10542]
["bitfinex","BTCUSD",1762280634782,0.19907858,100720.0,100690.0,0.10542]
["bitfinex","BTCUSD",1762280635017,0.00248769,100700.0,100690.0,0.10542]
["bitfinex","BTCUSD",1762280635230,0.00048769,100700.0,100690.0,0.0271]
["bitfinex","BTCUSD",1762280635453,0.00048769,100700.0,100690.0,0.27496152]
["bitfinex","BTCUSD",1762280635886,0.00048769,100700.0,100690.0,0.35333152]
["bitfinex","BTCUSD",1762280636306,0.00048769,100700.0,100690.0,0.39951379]
["bitfinex","BTCUSD",1762280636516,0.00048769,100700.0,100690.0,0.44644379]
["bitfinex","BTCUSD",1762280636737,0.00048769,100700.0,100690.0,0.44544379]
["bitfinex","BTCUSD",1762280636958,0.00048769,100700.0,100690.0,0.4354938]
["bitfinex","BTCUSD",1762280637162,0.00048769,100700.0,100690.0,0.4374938]
["bitfinex","BTCUSD",1762280637366,0.00048769,100700.0,100690.0,0.4355438]
["bitfinex","BTCUSD",1762280637605,0.00276346,100700.0,100690.0,0.44554379]
["bitfinex","BTCUSD",1762280637809,0.00276346,100700.0,100690.0,0.47354379]
["bitfinex","BTCUSD",1762280637810,0.00376346,100700.0,100690.0,0.47354379]
["bitfinex","BTCUSD",1762280638018,0.00376346,100700.0,100690.0,0.44954379]
["bitfinex","BTCUSD",1762280638233,0.00376346,100700.0,100690.0,0.45954378]
["bitfinex","BTCUSD",1762280638865,0.00376346,100700.0,100690.0,0.48354378]
["bitfinex","BTCUSD",1762280639075,0.00376346,100700.0,100690.0,0.45954378]
["bitfinex","BTCUSD",1762280639506,0.00376346,100700.0,100690.0,0.44954379]
["bitfinex","BTCUSD",1762280639716,0.00376346,100700.0,100690.0,0.46942437]
["bitfinex","BTCUSD",1762280640124,0.00376346,100700.0,100690.0,0.66942437]
["bitfinex","BTCUSD",1762280640326,0.00376346,100700.0,100690.0,1.04347436]
["bitfinex","BTCUSD",1762280640550,0.00376346,100700.0,100690.0,0.45947438]
["bitfinex","BTCUSD",1762280640747,0.00376346,100700.0,100690.0,0.21471266]
["bitfinex","BTCUSD",1762280640964,0.0004,100740.0,100700.0,0.19859239]
["bitfinex","BTCUSD",1762280641189,8e-05,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762280641431,0.0004,100780.0,100760.0,0.1984863]
["bitfinex","BTCUSD",1762280641650,0.0004,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762280641882,0.0004,100780.0,100770.0,0.1471756]
["bitfinex","BTCUSD",1762280642537,0.01414449,100780.0,100770.0,0.10787764]
["bitfinex","BTCUSD",1762280642801,0.21259656,100780.0,100770.0,0.01011159]
["bitfinex","BTCUSD",1762280643014,0.64948656,100780.0,100770.0,0.01011159]
["bitfinex","BTCUSD",1762280643241,0.64948656,100780.0,100770.0,0.01016159]
["bitfinex","BTCUSD",1762280643684,0.64948656,100780.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762280643686,0.19853087,100740.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762280643895,0.34,100740.0,100730.0,0.09791116]
["bitfinex","BTCUSD",1762280644346,0.20839859,100770.0,100750.0,0.09776605]
["bitfinex","BTCUSD",1762280644557,0.53847176,100770.0,100760.0,0.01021]
["bitfinex","BTCUSD",1762280644774,0.53847176,100770.0,100750.0,0.09776605]
["bitfinex","BTCUSD",1762280644984,0.53847491,100770.0,100750.0,0.09776605]
["bitfinex","BTCUSD",1762280645195,0.53847759,100770.0,100750.0,0.09776605]
["bitfinex","BTCUSD",1762280645406,0.19851116,100750.0,100740.0,0.01021]
["bitfinex","BTCUSD",1762280645616,0.34,100740.0,100730.0,0.09891116]
["bitfinex","BTCUSD",1762280645822,0.34,100740.0,100730.0,0.24642382]
["bitfinex","BTCUSD",1762280646030,0.34,100740.0,100730.0,0.15797382]
["bitfinex","BTCUSD",1762280646233,0.34,100740.0,100730.0,0.24642382]
["bitfinex","BTCUSD",1762280646444,0.34,100740.0,100730.0,0.24542382]
["bitfinex","BTCUSD",1762280646665,0.01414449,100780.0,100760.0,0.09876605]
["bitfinex","BTCUSD",1762280646873,0.01414449,100780.0,100770.0,0.01021]
["bitfinex","BTCUSD",1762280647086,0.0004,100780.0,100770.0,0.15772266]
["bitfinex","BTCUSD",1762280647296,0.0004,100780.0,100770.0,0.35619442]
["bitfinex","BTCUSD",1762280647514,0.00242039,100780.0,100770.0,0.35619442]
["bitfinex","BTCUSD",1762280647740,0.0004,100810.0,100780.0,0.20834203]
["bitfinex","BTCUSD",1762280647957,0.0004,100810.0,100800.0,0.32085874]
["bitfinex","BTCUSD",1762280648194,0.00088845,100810.0,100800.0,0.18150871]
["bitfinex","BTCUSD",1762280648414,0.00088845,100810.0,100800.0,0.4659514]
["bitfinex","BTCUSD",1762280649072,0.00088845,100810.0,100800.0,0.30372099]
["bitfinex","BTCUSD",1762280649285,0.00088845,100810.0,100800.0,0.70213368]
["bitfinex","BTCUSD",1762280649508,0.00088845,100810.0,100800.0,0.71213367]
["bitfinex","BTCUSD",1762280649720,0.00088845,100810.0,100800.0,0.72213366]
["bitfinex","BTCUSD",1762280649937,0.00088845,100810.0,100800.0,0.30372099]
["bitfinex","BTCUSD",1762280650148,0.34088845,100810.0,100800.0,0.12244605]
["bitfinex","BTCUSD",1762280650407,0.30611079,100810.0,100780.0,0.09776605]
["bitfinex","BTCUSD",1762280650619,0.30611079,100810.0,100780.0,0.18379605]
["bitfinex","BTCUSD",1762280650620,0.34,100800.0,100780.0,0.18379605]
["bitfinex","BTCUSD",1762280651050,0.34,100800.0,100790.0,0.08603]
["bitfinex","BTCUSD",1762280651685,0.53841477,100800.0,100780.0,0.09776605]
["bitfinex","BTCUSD",1762280651908,0.55320715,100810.0,100780.0,0.18379605]
["bitfinex","BTCUSD",1762280652139,0.19841373,100800.0,100780.0,0.18379605]
["bitfinex","BTCUSD",1762280652361,0.19841373,100800.0,100780.0,0.09776605]
["bitfinex","BTCUSD",1762280652362,0.58383238,100790.0,100780.0,0.09776605]
["bitfinex","BTCUSD",1762280652583,0.19845207,100780.0,100770.0,0.00015]
["bitfinex","BTCUSD",1762280652816,0.58383238,100790.0,100770.0,0.00015]
["bitfinex","BTCUSD",1762280653071,0.19845207,100780.0,100770.0,0.00015]
["bitfinex","BTCUSD",1762280653521,0.34025243,100790.0,100770.0,0.00015]
["bitfinex","BTCUSD",1762280653735,0.34025243,100790.0,100780.0,0.09776605]
["bitfinex","BTCUSD",1762280654184,0.53968481,100790.0,100780.0,0.09776605]
["bitfinex","BTCUSD",1762280654683,0.68097481,100790.0,100770.0,0.00015]
["bitfinex","BTCUSD",1762280654908,0.19845207,100780.0,100770.0,0.00015]
["bitfinex","BTCUSD",1762280655363,0.53845207,100780.0,100770.0,0.00015]
["bitfinex","BTCUSD",1762280655610,3.73310812,100780.0,100770.0,0.00015]
["bitfinex","BTCUSD",1762280655806,3.7692904,100780.0,100770.0,0.00015]
["bitfinex","BTCUSD",1762280656257,3.7692904,100780.0,100730.0,0.0994459]
["bitfinex","BTCUSD",1762280656465,0.34,100740.0,100730.0,0.0994459]
["bitfinex","BTCUSD",1762280656687,0.63542087,100740.0,100730.0,0.00167985]
["bitfinex","BTCUSD",1762280657352,0.53853087,100740.0,100730.0,0.00167985]
["bitfinex","BTCUSD",1762280657564,0.63542087,100740.0,100730.0,0.00267985]
["bitfinex","BTCUSD",1762280657776,0.53853087,100740.0,100730.0,0.00282496]
["bitfinex","BTCUSD",1762280657990,0.63542087,100740.0,100730.0,0.00282496]
["bitfinex","BTCUSD",1762280658235,3.67160315,100740.0,100730.0,0.00282496]
["bitfinex","BTCUSD",1762280658887,3.47307228,100740.0,100730.0,0.00182496]
["bitfinex","BTCUSD",1762280659095,0.54053087,100740.0,100730.0,0.00182496]
["bitfinex","BTCUSD",1762280659307,0.63542087,100740.0,100730.0,0.00182496]
["bitfinex","BTCUSD",1762280659522,0.67160315,100740.0,100730.0,0.00182496]
["bitfinex","BTCUSD",1762280659816,3.67560315,100740.0,100730.0,0.00182496]
["bitfinex","BTCUSD",1762280660032,3.67160315,100740.0,100730.0,0.00182496]
["bitfinex","BTCUSD",1762280660494,3.67160315,100740.0,100690.0,0.00035]
["bitfinex","BTCUSD",1762280660495,0.53860973,100700.0,100690.0,0.00035]
["bitfinex","BTCUSD",1762280660693,0.53860973,100700.0,100690.0,0.00039832]
["bitfinex","BTCUSD",1762280660901,0.34,100700.0,100690.0,0.00039832]
["bitfinex","BTCUSD",1762280661127,0.34,100700.0,100690.0,0.02606832]
["bitfinex","BTCUSD",1762280661341,0.34,100700.0,100690.0,0.11229832]
["bitfinex","BTCUSD",1762280661542,0.34,100700.0,100690.0,0.02606832]
["bitfinex","BTCUSD",1762280661749,0.53860973,100700.0,100690.0,0.02606832]
["bitfinex","BTCUSD",1762280661958,0.34,100700.0,100690.0,0.00039832]
["bitfinex","BTCUSD",1762280662175,0.67947973,100700.0,100690.0,0.00039832]
["bitfinex","BTCUSD",1762280662839,3.73015796,100700.0,100690.0,0.00039832]
["bitfinex","BTCUSD",1762280663058,3.72915796,100700.0,100690.0,0.00039832]
["bitfinex","BTCUSD",1762280663517,3.72915796,100700.0,100690.0,0.00044832]
["bitfinex","BTCUSD",1762280664157,3.73315796,100700.0,100690.0,0.00049832]
["bitfinex","BTCUSD",1762280664578,3.73315796,100700.0,100690.0,0.00054832]
["bitfinex","BTCUSD",1762280664793,3.73315796,100700.0,100690.0,0.00059832]
["bitfinex","BTCUSD",1762280665261,3.72915796,100700.0,100690.0,0.00059832]
["bitfinex","BTCUSD",1762280665511,3.73915795,100700.0,100690.0,0.00059832]
["bitfinex","BTCUSD",1762280665746,3.74515795,100700.0,100690.0,0.00159832]
["bitfinex","BTCUSD",1762280665963,0.19868865,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762280666175,0.58641865,100660.0,100650.0,0.00088769]
["bitfinex","BTCUSD",1762280666380,0.38773,100660.0,100650.0,0.00088769]
["bitfinex","BTCUSD",1762280666591,0.67955865,100660.0,100650.0,0.00291056]
["bitfinex","BTCUSD",1762280666830,0.48087,100660.0,100650.0,0.00291056]
["bitfinex","BTCUSD",1762280667082,0.67955865,100660.0,100650.0,0.00291056]
["bitfinex","BTCUSD",1762280667317,0.48087,100660.0,100650.0,0.00291056]
["bitfinex","BTCUSD",1762280667588,0.34,100660.0,100650.0,0.00291056]
["bitfinex","BTCUSD",1762280667781,0.34,100660.0,100650.0,0.28784895]
["bitfinex","BTCUSD",1762280668002,0.27576616,100700.0,100650.0,0.29778436]
["bitfinex","BTCUSD",1762280668216,0.16036595,100700.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280668475,0.01949595,100700.0,100690.0,0.00101103]
["bitfinex","BTCUSD",1762280668680,0.01949595,100700.0,100690.0,0.02668103]
["bitfinex","BTCUSD",1762280668895,0.09776605,100720.0,100690.0,0.32147195]
["bitfinex","BTCUSD",1762280669107,0.09776605,100720.0,100690.0,0.32046092]
["bitfinex","BTCUSD",1762280669326,0.001,100700.0,100690.0,0.32046092]
["bitfinex","BTCUSD",1762280669552,0.34,100730.0,100700.0,0.20853294]
["bitfinex","BTCUSD",1762280669836,0.01363369,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762280670045,0.30167339,100740.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762280670261,0.01400369,100740.0,100720.0,0.02567]
["bitfinex","BTCUSD",1762280670686,0.0454,100750.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762280670910,0.25621623,100770.0,100730.0,0.29631486]
["bitfinex","BTCUSD",1762280671123,0.01406996,100760.0,100750.0,0.09776605]
["bitfinex","BTCUSD",1762280671336,0.19847281,100770.0,100750.0,0.12244605]
["bitfinex","BTCUSD",1762280671539,0.19847183,100770.0,100750.0,0.09776605]
["bitfinex","BTCUSD",1762280671757,0.25512603,100760.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762280671963,0.25512603,100760.0,100730.0,0.18404438]
["bitfinex","BTCUSD",1762280672172,0.006,100740.0,100730.0,0.38259496]
["bitfinex","BTCUSD",1762280672383,0.006,100740.0,100730.0,0.18404438]
["bitfinex","BTCUSD",1762280672594,0.5620573,100760.0,100730.0,0.18404438]
["bitfinex","BTCUSD",1762280672799,0.35364094,100760.0,100750.0,0.12244605]
["bitfinex","BTCUSD",1762280673010,0.5521324,100760.0,100750.0,0.12244605]
["bitfinex","BTCUSD",1762280673224,0.35364094,100760.0,100750.0,0.12244605]
["bitfinex","BTCUSD",1762280673438,0.34,100760.0,100750.0,0.20867605]
["bitfinex","BTCUSD",1762280673691,0.003,100770.0,100750.0,0.40718721]
["bitfinex","BTCUSD",1762280673902,0.19847183,100770.0,100750.0,0.20867605]
["bitfinex","BTCUSD",1762280674100,0.21006174,100780.0,100750.0,0.20867605]
["bitfinex","BTCUSD",1762280674101,0.21005442,100780.0,100760.0,0.08623]
["bitfinex","BTCUSD",1762280674316,0.21005442,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280674317,0.00167944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280675168,0.00167944,100780.0,100770.0,0.18399605]
["bitfinex","BTCUSD",1762280675379,0.00167944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280675577,0.29984151,100780.0,100770.0,4.833e-05]
["bitfinex","BTCUSD",1762280675787,0.54113151,100780.0,100770.0,4.833e-05]
["bitfinex","BTCUSD",1762280675997,0.34267944,100780.0,100770.0,4.833e-05]
["bitfinex","BTCUSD",1762280676211,0.35613349,100780.0,100770.0,4.833e-05]
["bitfinex","BTCUSD",1762280676432,0.34267944,100780.0,100770.0,0.08627833]
["bitfinex","BTCUSD",1762280676643,0.34267944,100780.0,100770.0,0.38251614]
["bitfinex","BTCUSD",1762280676644,0.00167944,100780.0,100770.0,0.38251614]
["bitfinex","BTCUSD",1762280676852,0.00167944,100780.0,100770.0,0.18251968]
["bitfinex","BTCUSD",1762280677066,0.00267944,100780.0,100770.0,0.38099144]
["bitfinex","BTCUSD",1762280677288,0.00267944,100780.0,100770.0,0.18251968]
["bitfinex","BTCUSD",1762280677503,0.11231204,100780.0,100750.0,0.12244605]
["bitfinex","BTCUSD",1762280677708,0.00267944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280677929,0.53847248,100770.0,100750.0,0.12249437]
["bitfinex","BTCUSD",1762280678136,0.34,100770.0,100750.0,0.12249437]
["bitfinex","BTCUSD",1762280678560,0.20113184,100780.0,100750.0,0.12249437]
["bitfinex","BTCUSD",1762280678782,0.21005411,100780.0,100750.0,0.20724437]
["bitfinex","BTCUSD",1762280678996,0.00167944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280679210,0.20013151,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280679417,0.00167944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280679647,0.00167944,100780.0,100770.0,0.18251605]
["bitfinex","BTCUSD",1762280680063,0.00167944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280680756,0.20013151,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280680958,0.64976411,100780.0,100750.0,0.12249437]
["bitfinex","BTCUSD",1762280681182,0.64976411,100780.0,100750.0,0.32100545]
["bitfinex","BTCUSD",1762280681414,0.19847258,100770.0,100750.0,0.20724437]
["bitfinex","BTCUSD",1762280681614,0.55005411,100780.0,100750.0,0.20724437]
["bitfinex","BTCUSD",1762280681820,0.55105411,100780.0,100750.0,0.20724437]
["bitfinex","BTCUSD",1762280682250,0.34167944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280682470,0.00167944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280682907,0.20013151,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280683120,0.20013151,100780.0,100750.0,0.22016992]
["bitfinex","BTCUSD",1762280683121,0.19847262,100770.0,100750.0,0.12549437]
["bitfinex","BTCUSD",1762280683331,0.00167944,100780.0,100750.0,0.40875383]
["bitfinex","BTCUSD",1762280683550,0.00167944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280683989,0.29984151,100780.0,100750.0,0.12549437]
["bitfinex","BTCUSD",1762280684195,0.00167944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280684620,0.00267944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280684826,0.00167944,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762280685299,0.20013151,100780.0,100760.0,0.00074549]
["bitfinex","BTCUSD",1762280685526,0.19849146,100760.0,100750.0,4.832e-05]
["bitfinex","BTCUSD",1762280686163,0.18260228,100760.0,100750.0,4.832e-05]
["bitfinex","BTCUSD",1762280686386,0.53847281,100770.0,100750.0,4.832e-05]
["bitfinex","BTCUSD",1762280686609,0.53847281,100770.0,100750.0,0.02325832]
["bitfinex","BTCUSD",1762280686837,0.19849146,100760.0,100750.0,4.832e-05]
["bitfinex","BTCUSD",1762280687247,0.63818281,100770.0,100750.0,4.832e-05]
["bitfinex","BTCUSD",1762280687458,0.38109374,100760.0,100750.0,4.832e-05]
["bitfinex","BTCUSD",1762280687665,0.08289228,100760.0,100750.0,4.832e-05]
["bitfinex","BTCUSD",1762280688079,0.03618228,100760.0,100750.0,4.832e-05]
["bitfinex","BTCUSD",1762280688299,0.03718228,100760.0,100750.0,4.832e-05]
["bitfinex","BTCUSD",1762280688507,0.63818281,100770.0,100750.0,9.832e-05]
["bitfinex","BTCUSD",1762280688722,0.001,100760.0,100750.0,0.02330832]
["bitfinex","BTCUSD",1762280688983,0.001,100760.0,100750.0,0.12107437]
["bitfinex","BTCUSD",1762280689215,0.001,100760.0,100750.0,0.46056553]
["bitfinex","BTCUSD",1762280689415,0.001,100760.0,100750.0,0.17730437]
["bitfinex","BTCUSD",1762280689630,0.001,100760.0,100750.0,0.12117437]
["bitfinex","BTCUSD",1762280690048,0.001,100760.0,100750.0,0.17741437]
["bitfinex","BTCUSD",1762280690700,0.58620146,100760.0,100750.0,0.02345832]
["bitfinex","BTCUSD",1762280690908,0.58620146,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280690909,0.38671,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280691321,0.38771,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280691532,0.341,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280691746,0.53949146,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280691951,0.58620146,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280692163,0.77579374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280692369,0.77679374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280693064,3.77679374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280694143,0.77579374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280694607,0.77979374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280696313,0.62538374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280696527,0.004,100760.0,100750.0,0.02345832]
["bitfinex","BTCUSD",1762280696747,0.004,100760.0,100750.0,0.08808832]
["bitfinex","BTCUSD",1762280696956,0.004,100760.0,100750.0,0.18585437]
["bitfinex","BTCUSD",1762280697158,0.344,100760.0,100750.0,0.18585437]
["bitfinex","BTCUSD",1762280697380,0.53849146,100760.0,100750.0,0.12122437]
["bitfinex","BTCUSD",1762280697602,0.75113374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280697818,0.62394374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280698028,0.62194374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280698239,0.68524374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280698679,0.77635374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280699113,0.62194374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280699333,0.42345228,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280699553,0.57467374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280699761,0.37618228,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280700170,0.57467374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280700424,0.002,100760.0,100750.0,0.12619832]
["bitfinex","BTCUSD",1762280700848,0.002,100760.0,100750.0,0.22396437]
["bitfinex","BTCUSD",1762280701071,0.002,100760.0,100750.0,0.42247553]
["bitfinex","BTCUSD",1762280701298,0.34,100770.0,100750.0,0.42247553]
["bitfinex","BTCUSD",1762280701513,0.00167944,100780.0,100760.0,0.28546146]
["bitfinex","BTCUSD",1762280701793,0.20013151,100780.0,100770.0,0.13855605]
["bitfinex","BTCUSD",1762280702017,0.64116411,100780.0,100750.0,0.09801437]
["bitfinex","BTCUSD",1762280702242,0.57105852,100780.0,100750.0,0.18276437]
["bitfinex","BTCUSD",1762280703085,0.19847176,100770.0,100750.0,0.18504374]
["bitfinex","BTCUSD",1762280703502,0.003,100770.0,100760.0,0.12775]
["bitfinex","BTCUSD",1762280703722,0.19849146,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280703943,0.34524374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280704157,3.77635374,100760.0,100750.0,0.00024832]
["bitfinex","BTCUSD",1762280704384,0.57473286,100730.0,100720.0,0.00025268]
["bitfinex","BTCUSD",1762280704602,0.64341286,100730.0,100720.0,0.00039778]
["bitfinex","BTCUSD",1762280704818,0.34,100730.0,100720.0,0.02630778]
["bitfinex","BTCUSD",1762280705038,0.34,100730.0,100720.0,0.25081383]
["bitfinex","BTCUSD",1762280705261,0.34,100730.0,100720.0,0.00039778]
["bitfinex","BTCUSD",1762280705262,0.72914286,100730.0,100720.0,0.00039778]
["bitfinex","BTCUSD",1762280705482,0.63803286,100730.0,100720.0,0.00039778]
["bitfinex","BTCUSD",1762280705743,0.53855058,100730.0,100720.0,0.15289]
["bitfinex","BTCUSD",1762280705992,0.58466038,100730.0,100720.0,0.02591]
["bitfinex","BTCUSD",1762280706277,0.34,100710.0,100700.0,0.20607383]
["bitfinex","BTCUSD",1762280706487,0.53859001,100710.0,100700.0,0.12121863]
["bitfinex","BTCUSD",1762280706711,0.34,100710.0,100700.0,0.12121863]
["bitfinex","BTCUSD",1762280707127,0.34,100710.0,100700.0,0.16346863]
["bitfinex","BTCUSD",1762280707351,0.34,100710.0,100700.0,0.24846863]
["bitfinex","BTCUSD",1762280707556,0.53859001,100710.0,100700.0,0.16346863]
["bitfinex","BTCUSD",1762280707764,0.57477229,100710.0,100700.0,0.12121863]
["bitfinex","BTCUSD",1762280708252,0.73118229,100710.0,100700.0,0.00024258]
["bitfinex","BTCUSD",1762280708787,0.72918229,100710.0,100700.0,0.00024258]
["bitfinex","BTCUSD",1762280709050,3.74018228,100710.0,100700.0,0.00024258]
["bitfinex","BTCUSD",1762280709701,0.23487093,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762280709938,0.53866891,100670.0,100650.0,0.00088769]
["bitfinex","BTCUSD",1762280710154,0.67704891,100670.0,100650.0,0.00088769]
["bitfinex","BTCUSD",1762280710368,0.19868865,100660.0,100650.0,0.00088769]
["bitfinex","BTCUSD",1762280710784,0.33263698,100660.0,100650.0,0.00088769]
["bitfinex","BTCUSD",1762280711230,0.03618228,100660.0,100650.0,0.00088769]
["bitfinex","BTCUSD",1762280711880,0.05267425,100660.0,100650.0,0.00088769]
["bitfinex","BTCUSD",1762280712098,0.2513629,100660.0,100650.0,0.00088769]
["bitfinex","BTCUSD",1762280712309,0.2513629,100660.0,100650.0,0.08588769]
["bitfinex","BTCUSD",1762280712310,0.002,100660.0,100650.0,0.08588769]
["bitfinex","BTCUSD",1762280712536,0.002,100660.0,100650.0,0.28636618]
["bitfinex","BTCUSD",1762280712750,0.20851951,100710.0,100670.0,0.19866884]
["bitfinex","BTCUSD",1762280712953,0.01494841,100700.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280713161,0.20851951,100710.0,100680.0,0.18169694]
["bitfinex","BTCUSD",1762280713377,0.20851951,100710.0,100690.0,0.03388]
["bitfinex","BTCUSD",1762280713378,0.04727,100700.0,100690.0,0.03388]
["bitfinex","BTCUSD",1762280713587,0.05719851,100720.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762280713807,0.01489135,100710.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762280714028,0.19861035,100700.0,100680.0,0.13164605]
["bitfinex","BTCUSD",1762280714237,0.53862945,100690.0,100680.0,0.13164605]
["bitfinex","BTCUSD",1762280714483,0.34,100690.0,100680.0,0.13264605]
["bitfinex","BTCUSD",1762280714690,0.34,100690.0,100680.0,0.21513374]
["bitfinex","BTCUSD",1762280715115,0.53862945,100690.0,100680.0,0.13213374]
["bitfinex","BTCUSD",1762280715331,0.34,100690.0,100680.0,0.21513374]
["bitfinex","BTCUSD",1762280715786,0.34,100690.0,100680.0,0.18628374]
["bitfinex","BTCUSD",1762280715998,0.34,100690.0,100680.0,0.18633374]
["bitfinex","BTCUSD",1762280716207,0.33944507,100690.0,100680.0,0.26772374]
["bitfinex","BTCUSD",1762280716424,0.33944507,100690.0,100680.0,0.46637292]
["bitfinex","BTCUSD",1762280716630,0.01475162,100710.0,100680.0,0.47735537]
["bitfinex","BTCUSD",1762280716832,0.21334163,100710.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762280717035,0.2084995,100720.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762280717246,0.35360335,100730.0,100700.0,0.18076605]
["bitfinex","BTCUSD",1762280717465,0.34696731,100740.0,100700.0,0.37937333]
["bitfinex","BTCUSD",1762280717701,0.20858731,100740.0,100720.0,0.12367605]
["bitfinex","BTCUSD",1762280717899,0.20843701,100750.0,100720.0,0.32224508]
["bitfinex","BTCUSD",1762280718120,0.2133273,100740.0,100720.0,0.20667605]
["bitfinex","BTCUSD",1762280718337,0.19857096,100720.0,100700.0,0.18127154]
["bitfinex","BTCUSD",1762280718560,0.19857096,100720.0,100710.0,0.02591]
["bitfinex","BTCUSD",1762280718561,0.53857029,100720.0,100710.0,0.02591]
["bitfinex","BTCUSD",1762280718774,0.53857029,100720.0,100680.0,0.27385871]
["bitfinex","BTCUSD",1762280718775,0.19859001,100710.0,100680.0,0.27385871]
["bitfinex","BTCUSD",1762280718999,0.20851951,100710.0,100680.0,0.2743464]
["bitfinex","BTCUSD",1762280719212,0.20851951,100710.0,100680.0,0.38999436]
["bitfinex","BTCUSD",1762280719423,0.38727,100730.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762280719673,0.23475306,100720.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762280719884,0.1986131,100700.0,100680.0,0.13233374]
["bitfinex","BTCUSD",1762280720094,0.53862945,100690.0,100680.0,0.13233374]
["bitfinex","BTCUSD",1762280720320,0.53862945,100690.0,100680.0,0.21533374]
["bitfinex","BTCUSD",1762280720321,0.34,100690.0,100680.0,0.21533374]
["bitfinex","BTCUSD",1762280720540,0.53862945,100690.0,100680.0,0.13238374]
["bitfinex","BTCUSD",1762280720757,0.5373139,100690.0,100680.0,0.13238374]
["bitfinex","BTCUSD",1762280720994,0.5373139,100690.0,100680.0,0.00073769]
["bitfinex","BTCUSD",1762280721198,0.5373139,100690.0,100680.0,0.00178769]
["bitfinex","BTCUSD",1762280721870,0.57349618,100690.0,100680.0,0.00130731]
["bitfinex","BTCUSD",1762280722086,0.66460618,100690.0,100680.0,0.00130731]
["bitfinex","BTCUSD",1762280722537,0.66460618,100690.0,100680.0,0.00030731]
["bitfinex","BTCUSD",1762280722990,3.66460618,100690.0,100680.0,0.00030731]
["bitfinex","BTCUSD",1762280723205,3.67460617,100690.0,100680.0,0.00030731]
["bitfinex","BTCUSD",1762280723425,3.67460617,100690.0,100650.0,0.00055]
["bitfinex","BTCUSD",1762280723426,0.19868865,100660.0,100650.0,0.00055]
["bitfinex","BTCUSD",1762280723664,0.62391093,100660.0,100650.0,0.00063406]
["bitfinex","BTCUSD",1762280724087,0.57460775,100660.0,100650.0,0.00063406]
["bitfinex","BTCUSD",1762280724525,0.66574775,100660.0,100650.0,0.00063406]
["bitfinex","BTCUSD",1762280725004,0.57487093,100660.0,100650.0,0.00063406]
["bitfinex","BTCUSD",1762280725214,0.57487093,100660.0,100650.0,0.08368406]
["bitfinex","BTCUSD",1762280725215,0.34,100660.0,100650.0,0.08368406]
["bitfinex","BTCUSD",1762280725456,0.34,100660.0,100650.0,0.3819286]
["bitfinex","BTCUSD",1762280725887,0.001,100660.0,100650.0,0.3819786]
["bitfinex","BTCUSD",1762280726102,0.24476572,100680.0,100650.0,0.18327021]
["bitfinex","BTCUSD",1762280726313,0.24476572,100680.0,100650.0,0.00078406]
["bitfinex","BTCUSD",1762280726314,0.34,100660.0,100650.0,0.00078406]
["bitfinex","BTCUSD",1762280726527,0.342,100660.0,100650.0,0.09855011]
["bitfinex","BTCUSD",1762280726747,0.53868865,100660.0,100650.0,0.09855011]
["bitfinex","BTCUSD",1762280726956,0.53868865,100660.0,100650.0,0.00078406]
["bitfinex","BTCUSD",1762280727167,0.57587093,100660.0,100650.0,0.00078406]
["bitfinex","BTCUSD",1762280727376,0.57487093,100660.0,100650.0,0.00078406]
["bitfinex","BTCUSD",1762280727629,0.20858344,100680.0,100650.0,0.28249205]
["bitfinex","BTCUSD",1762280727835,0.20856403,100690.0,100660.0,0.29645315]
["bitfinex","BTCUSD",1762280728039,0.29968854,100700.0,100660.0,0.37945315]
["bitfinex","BTCUSD",1762280728249,0.19862945,100690.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280728452,0.19862945,100690.0,100670.0,0.083]
["bitfinex","BTCUSD",1762280728657,0.19864918,100680.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762280728916,0.39746697,100690.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762280729127,0.19864962,100680.0,100660.0,0.18076605]
["bitfinex","BTCUSD",1762280729349,0.34,100670.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762280729560,0.34,100670.0,100660.0,0.3794547]
["bitfinex","BTCUSD",1762280729760,0.34,100670.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762280729976,0.53866891,100670.0,100650.0,0.09855011]
["bitfinex","BTCUSD",1762280730193,0.34,100660.0,100650.0,0.09855011]
["bitfinex","BTCUSD",1762280730409,0.53868865,100660.0,100650.0,0.09855011]
["bitfinex","BTCUSD",1762280730617,0.34,100660.0,100650.0,0.09855011]
["bitfinex","BTCUSD",1762280730965,0.34,100660.0,100650.0,0.18155011]
["bitfinex","BTCUSD",1762280731174,0.19867056,100670.0,100650.0,0.18155011]
["bitfinex","BTCUSD",1762280731373,0.03618228,100670.0,100650.0,0.38025784]
["bitfinex","BTCUSD",1762280731585,0.53865111,100680.0,100660.0,0.083]
["bitfinex","BTCUSD",1762280731783,0.34,100680.0,100660.0,0.083]
["bitfinex","BTCUSD",1762280732020,0.53865105,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762280732421,0.53865105,100680.0,100660.0,0.083]
["bitfinex","BTCUSD",1762280732674,0.19866891,100670.0,100650.0,0.09855011]
["bitfinex","BTCUSD",1762280733077,0.37618228,100670.0,100660.0,0.00151708]
["bitfinex","BTCUSD",1762280733323,0.37565575,100670.0,100660.0,0.00151708]
["bitfinex","BTCUSD",1762280733742,0.37565575,100670.0,100660.0,0.08451708]
["bitfinex","BTCUSD",1762280733950,0.57432466,100670.0,100660.0,0.00151708]
["bitfinex","BTCUSD",1762280734181,0.37765575,100670.0,100660.0,0.00151708]
["bitfinex","BTCUSD",1762280735226,0.33947347,100670.0,100660.0,0.20020573]
["bitfinex","BTCUSD",1762280735474,0.33947347,100670.0,100660.0,0.08451708]
["bitfinex","BTCUSD",1762280735903,0.33947347,100670.0,100660.0,0.00151708]
["bitfinex","BTCUSD",1762280736135,0.33947347,100670.0,100660.0,0.08451708]
["bitfinex","BTCUSD",1762280736347,0.33947347,100670.0,100660.0,0.28320573]
["bitfinex","BTCUSD",1762280736601,0.25582536,100710.0,100670.0,0.19865617]
["bitfinex","BTCUSD",1762280736824,0.20854162,100700.0,100680.0,0.03388]
["bitfinex","BTCUSD",1762280737061,0.19867658,100670.0,100650.0,0.09855011]
["bitfinex","BTCUSD",1762280737277,0.19868865,100660.0,100650.0,0.00078406]
["bitfinex","BTCUSD",1762280737492,0.23487093,100660.0,100650.0,0.00078406]
["bitfinex","BTCUSD",1762280737726,0.03618228,100660.0,100650.0,0.00078406]
["bitfinex","BTCUSD",1762280737944,0.33108093,100660.0,100650.0,0.00078406]
["bitfinex","BTCUSD",1762280738167,3.67108093,100660.0,100650.0,0.00255416]
["bitfinex","BTCUSD",1762280738583,0.69444093,100660.0,100650.0,0.00255416]
["bitfinex","BTCUSD",1762280738804,3.69444093,100660.0,100650.0,0.00084153]
["bitfinex","BTCUSD",1762280739229,3.71844093,100660.0,100650.0,0.00084153]
["bitfinex","BTCUSD",1762280739439,0.62491041,100640.0,100630.0,0.00015]
["bitfinex","BTCUSD",1762280739654,3.6333604,100640.0,100630.0,0.00027626]
["bitfinex","BTCUSD",1762280739868,3.71957041,100640.0,100630.0,0.00027626]
["bitfinex","BTCUSD",1762280740081,3.7295704,100640.0,100630.0,0.00027626]
["bitfinex","BTCUSD",1762280740736,3.53084227,100640.0,100630.0,0.00027626]
["bitfinex","BTCUSD",1762280740965,0.34,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1762280741176,0.34,100590.0,100580.0,0.00044811]
["bitfinex","BTCUSD",1762280741607,0.34,100590.0,100580.0,0.28229479]
["bitfinex","BTCUSD",1762280741818,0.19880966,100620.0,100580.0,0.29223712]
["bitfinex","BTCUSD",1762280742049,0.25711453,100640.0,100610.0,0.02591]
["bitfinex","BTCUSD",1762280742265,0.24715839,100650.0,100620.0,0.29653323]
["bitfinex","BTCUSD",1762280742478,0.19874794,100630.0,100610.0,0.10891]
["bitfinex","BTCUSD",1762280742691,0.19874824,100630.0,100620.0,0.09776605]
["bitfinex","BTCUSD",1762280742937,0.19872895,100640.0,100620.0,0.09776605]
["bitfinex","BTCUSD",1762280743153,0.19872895,100640.0,100610.0,0.30769649]
["bitfinex","BTCUSD",1762280743154,0.19874788,100630.0,100610.0,0.10891]
["bitfinex","BTCUSD",1762280743365,0.19876764,100620.0,100610.0,0.02591]
["bitfinex","BTCUSD",1762280743577,0.03618228,100630.0,100610.0,0.02595811]
["bitfinex","BTCUSD",1762280743972,0.53872934,100640.0,100620.0,0.09776605]
["bitfinex","BTCUSD",1762280744446,0.53873231,100640.0,100620.0,0.09776605]
["bitfinex","BTCUSD",1762280744680,0.23491171,100640.0,100620.0,0.18076605]
["bitfinex","BTCUSD",1762280744903,0.34,100630.0,100620.0,0.09776605]
["bitfinex","BTCUSD",1762280745553,0.34,100630.0,100620.0,0.18076605]
["bitfinex","BTCUSD",1762280745764,0.34,100630.0,100620.0,0.24648605]
["bitfinex","BTCUSD",1762280746000,0.34,100630.0,100620.0,0.48656374]
["bitfinex","BTCUSD",1762280746252,0.30489034,100660.0,100620.0,0.48656374]
["bitfinex","BTCUSD",1762280746478,0.001,100630.0,100620.0,0.48580464]
["bitfinex","BTCUSD",1762280746717,0.001,100630.0,100620.0,0.40280464]
["bitfinex","BTCUSD",1762280746953,0.001,100630.0,100620.0,0.204037]
["bitfinex","BTCUSD",1762280747167,0.001,100630.0,100620.0,0.287037]
["bitfinex","BTCUSD",1762280747395,0.001,100630.0,100620.0,0.48580464]
["bitfinex","BTCUSD",1762280748045,0.34,100650.0,100630.0,0.19874739]
["bitfinex","BTCUSD",1762280748263,0.37618228,100650.0,100640.0,0.09776605]
["bitfinex","BTCUSD",1762280748701,0.34,100650.0,100640.0,0.24648605]
["bitfinex","BTCUSD",1762280748921,0.19872831,100640.0,100620.0,0.221317]
["bitfinex","BTCUSD",1762280749139,0.001,100630.0,100620.0,0.221317]
["bitfinex","BTCUSD",1762280749350,0.001,100630.0,100620.0,0.18076605]
["bitfinex","BTCUSD",1762280749560,0.001,100630.0,100620.0,0.44525369]
["bitfinex","BTCUSD",1762280749776,0.5486438,100650.0,100620.0,0.44525369]
["bitfinex","BTCUSD",1762280749994,0.5536438,100650.0,100620.0,0.44525369]
["bitfinex","BTCUSD",1762280750216,0.53872947,100640.0,100630.0,5e-05]
["bitfinex","BTCUSD",1762280750422,0.34,100640.0,100630.0,5e-05]
["bitfinex","BTCUSD",1762280750674,0.34603608,100650.0,100630.0,0.24653605]
["bitfinex","BTCUSD",1762280750675,0.04118228,100650.0,100630.0,0.24653605]
["bitfinex","BTCUSD",1762280750884,0.345,100650.0,100630.0,0.37956299]
["bitfinex","BTCUSD",1762280751099,0.54370862,100650.0,100640.0,0.06572]
["bitfinex","BTCUSD",1762280751314,0.53870839,100650.0,100640.0,0.06572]
["bitfinex","BTCUSD",1762280751524,0.53870839,100650.0,100630.0,0.18081605]
["bitfinex","BTCUSD",1762280751735,0.53870839,100650.0,100640.0,0.00025298]
["bitfinex","BTCUSD",1762280752195,0.343,100650.0,100640.0,0.14874298]
["bitfinex","BTCUSD",1762280752442,0.003,100650.0,100640.0,0.14874298]
["bitfinex","BTCUSD",1762280752664,0.003,100650.0,100640.0,0.34747111]
["bitfinex","BTCUSD",1762280752877,0.20170839,100650.0,100640.0,0.00025298]
["bitfinex","BTCUSD",1762280753086,0.43349044,100650.0,100640.0,0.00025298]
["bitfinex","BTCUSD",1762280753297,0.39609672,100650.0,100640.0,0.00025298]
["bitfinex","BTCUSD",1762280753499,0.23489067,100650.0,100640.0,0.00025298]
["bitfinex","BTCUSD",1762280753719,0.33265672,100650.0,100640.0,0.00025298]
["bitfinex","BTCUSD",1762280754102,0.03618228,100650.0,100640.0,0.00025298]
["bitfinex","BTCUSD",1762280754316,0.23489067,100650.0,100640.0,0.00025298]
["bitfinex","BTCUSD",1762280754566,0.33265672,100650.0,100640.0,0.00025298]
["bitfinex","BTCUSD",1762280754980,0.33565672,100650.0,100640.0,0.00030298]
["bitfinex","BTCUSD",1762280755393,0.23789067,100650.0,100640.0,0.00030298]
["bitfinex","BTCUSD",1762280755603,0.03654934,100650.0,100640.0,0.00035298]
["bitfinex","BTCUSD",1762280755834,0.23525773,100650.0,100640.0,0.00035298]
["bitfinex","BTCUSD",1762280756045,3.89861964,100650.0,100640.0,0.00040298]
["bitfinex","BTCUSD",1762280756277,3.91960828,100650.0,100640.0,0.00040298]
["bitfinex","BTCUSD",1762280756492,0.75480637,100650.0,100640.0,0.00040298]
["bitfinex","BTCUSD",1762280756702,0.57525773,100650.0,100640.0,0.00040298]
["bitfinex","BTCUSD",1762280756912,0.73381773,100650.0,100640.0,0.00040298]
["bitfinex","BTCUSD",1762280757133,0.57525773,100650.0,100640.0,0.00040298]
["bitfinex","BTCUSD",1762280759074,0.37654934,100650.0,100640.0,0.00040298]
["bitfinex","BTCUSD",1762280759281,0.57525773,100650.0,100640.0,0.00040298]
["bitfinex","BTCUSD",1762280760463,0.37654934,100650.0,100640.0,0.16365903]
["bitfinex","BTCUSD",1762280760684,0.003,100650.0,100640.0,0.48164784]
["bitfinex","BTCUSD",1762280760903,0.20170839,100650.0,100640.0,0.10215366]
["bitfinex","BTCUSD",1762280761126,0.003,100650.0,100640.0,0.06589298]
["bitfinex","BTCUSD",1762280761336,0.003,100650.0,100640.0,0.44538716]
["bitfinex","BTCUSD",1762280761759,0.31966913,100700.0,100660.0,0.00993443]
["bitfinex","BTCUSD",1762280761760,0.31089908,100700.0,100660.0,0.00993443]
["bitfinex","BTCUSD",1762280761977,0.19863049,100690.0,100670.0,0.02081]
["bitfinex","BTCUSD",1762280762191,0.19864918,100680.0,100670.0,0.0407276]
["bitfinex","BTCUSD",1762280762410,0.37819501,100680.0,100670.0,0.0199176]
["bitfinex","BTCUSD",1762280762618,0.34,100670.0,100660.0,0.02081]
["bitfinex","BTCUSD",1762280762832,0.19869981,100660.0,100640.0,0.09816903]
["bitfinex","BTCUSD",1762280763050,0.19869981,100660.0,100640.0,0.09821714]
["bitfinex","BTCUSD",1762280763276,0.53870839,100650.0,100640.0,0.09821714]
["bitfinex","BTCUSD",1762280763494,0.57489067,100650.0,100640.0,0.00045109]
["bitfinex","BTCUSD",1762280763717,0.73345067,100650.0,100640.0,0.00045109]
["bitfinex","BTCUSD",1762280764155,0.57489067,100650.0,100640.0,0.00045109]
["bitfinex","BTCUSD",1762280765002,0.65224868,100650.0,100640.0,0.00045109]
["bitfinex","BTCUSD",1762280765217,0.57489067,100650.0,100640.0,0.00045109]
["bitfinex","BTCUSD",1762280765424,0.37818228,100650.0,100640.0,0.00045109]
["bitfinex","BTCUSD",1762280765631,0.002,100650.0,100640.0,0.14654109]
["bitfinex","BTCUSD",1762280765882,0.002,100650.0,100640.0,0.24430714]
["bitfinex","BTCUSD",1762280766087,0.002,100650.0,100640.0,0.48736075]
["bitfinex","BTCUSD",1762280766511,0.002,100650.0,100640.0,0.54642341]
["bitfinex","BTCUSD",1762280766737,0.002,100650.0,100640.0,1.669198]
["bitfinex","BTCUSD",1762280766950,0.002,100650.0,100640.0,0.88642341]
["bitfinex","BTCUSD",1762280767404,0.002,100650.0,100640.0,0.54642341]
["bitfinex","BTCUSD",1762280767630,0.38685,100670.0,100640.0,0.28863262]
["bitfinex","BTCUSD",1762280767867,0.19870839,100650.0,100640.0,0.18451714]
["bitfinex","BTCUSD",1762280768073,0.34,100660.0,100650.0,0.0806]
["bitfinex","BTCUSD",1762280768282,0.20858174,100680.0,100650.0,0.34479839]
["bitfinex","BTCUSD",1762280768496,0.19870839,100650.0,100640.0,0.02126109]
["bitfinex","BTCUSD",1762280768749,0.23487093,100660.0,100640.0,0.02126109]
["bitfinex","BTCUSD",1762280768960,0.03618228,100660.0,100640.0,0.49392407]
["bitfinex","BTCUSD",1762280769192,0.23487396,100660.0,100640.0,0.49392551]
["bitfinex","BTCUSD",1762280769411,0.548603,100670.0,100650.0,0.27930839]
["bitfinex","BTCUSD",1762280769643,0.20856118,100690.0,100660.0,0.3619447]
["bitfinex","BTCUSD",1762280769855,0.22959055,100690.0,100660.0,0.37705437]
["bitfinex","BTCUSD",1762280770069,0.21965905,100690.0,100670.0,0.27926869]
["bitfinex","BTCUSD",1762280770286,0.02102909,100690.0,100670.0,0.27926869]
["bitfinex","BTCUSD",1762280770508,0.25707442,100700.0,100680.0,0.16325605]
["bitfinex","BTCUSD",1762280770919,0.19864918,100680.0,100660.0,0.15633587]
["bitfinex","BTCUSD",1762280771122,0.20856092,100690.0,100660.0,0.23693587]
["bitfinex","BTCUSD",1762280771336,0.25545235,100670.0,100640.0,0.23065976]
["bitfinex","BTCUSD",1762280771542,0.53868323,100680.0,100640.0,0.35772364]
["bitfinex","BTCUSD",1762280771762,0.20856092,100690.0,100660.0,0.29645311]
["bitfinex","BTCUSD",1762280771973,0.26107442,100700.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280771974,0.21422442,100700.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280772207,0.21422442,100700.0,100680.0,0.19713605]
["bitfinex","BTCUSD",1762280772208,0.19862945,100690.0,100680.0,0.19713605]
["bitfinex","BTCUSD",1762280772417,0.70976697,100690.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762280772641,0.23483279,100680.0,100660.0,0.17836605]
["bitfinex","BTCUSD",1762280772866,0.19866891,100670.0,100650.0,0.0806]
["bitfinex","BTCUSD",1762280773092,0.53868865,100660.0,100640.0,0.14905976]
["bitfinex","BTCUSD",1762280773312,0.34,100660.0,100650.0,0.08064811]
["bitfinex","BTCUSD",1762280773543,0.34,100670.0,100650.0,0.12349155]
["bitfinex","BTCUSD",1762280773754,0.53866925,100670.0,100650.0,0.18898155]
["bitfinex","BTCUSD",1762280773965,0.56305473,100670.0,100650.0,0.04289155]
["bitfinex","BTCUSD",1762280774177,0.23487093,100660.0,100650.0,4.811e-05]
["bitfinex","BTCUSD",1762280774670,0.56305473,100670.0,100650.0,4.811e-05]
["bitfinex","BTCUSD",1762280774948,0.30370296,100680.0,100660.0,0.01824]
["bitfinex","BTCUSD",1762280774949,0.23483229,100680.0,100660.0,0.01824]
["bitfinex","BTCUSD",1762280775215,0.19865001,100680.0,100660.0,0.19660605]
["bitfinex","BTCUSD",1762280775429,0.00993147,100690.0,100660.0,0.41758303]
["bitfinex","BTCUSD",1762280775632,0.19864918,100680.0,100660.0,0.21889573]
["bitfinex","BTCUSD",1762280775845,0.25651916,100700.0,100660.0,0.29645134]
["bitfinex","BTCUSD",1762280776116,0.20966916,100700.0,100690.0,0.03388]
["bitfinex","BTCUSD",1762280776341,0.53863111,100690.0,100670.0,0.06549]
["bitfinex","BTCUSD",1762280776558,0.34,100690.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280776766,0.20966916,100700.0,100680.0,0.27773605]
["bitfinex","BTCUSD",1762280776985,0.20966916,100700.0,100680.0,0.32537654]
["bitfinex","BTCUSD",1762280777208,0.53862945,100690.0,100680.0,0.04764049]
["bitfinex","BTCUSD",1762280777443,0.19864918,100680.0,100670.0,0.03388]
["bitfinex","BTCUSD",1762280777658,0.19866891,100670.0,100660.0,0.13164605]
["bitfinex","BTCUSD",1762280777884,0.19869261,100660.0,100640.0,0.22965976]
["bitfinex","BTCUSD",1762280778119,0.1986906,100660.0,100640.0,0.22965976]
["bitfinex","BTCUSD",1762280778357,0.20860242,100670.0,100650.0,0.14609]
["bitfinex","BTCUSD",1762280778563,0.38611572,100670.0,100660.0,0.15826]
["bitfinex","BTCUSD",1762280778791,0.37618228,100670.0,100660.0,0.07766]
["bitfinex","BTCUSD",1762280778998,0.57485119,100670.0,100660.0,0.03388]
["bitfinex","BTCUSD",1762280779207,0.57485119,100670.0,100660.0,0.03392811]
["bitfinex","BTCUSD",1762280779410,0.57485119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280779836,0.37618228,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280780040,0.34,100670.0,100660.0,0.23880416]
["bitfinex","BTCUSD",1762280780244,0.34,100670.0,100660.0,0.28255509]
["bitfinex","BTCUSD",1762280780457,0.53866891,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280780683,0.53866891,100670.0,100660.0,0.00104811]
["bitfinex","BTCUSD",1762280781113,0.34,100670.0,100660.0,0.06553811]
["bitfinex","BTCUSD",1762280781366,0.19863183,100690.0,100670.0,0.19866545]
["bitfinex","BTCUSD",1762280781577,0.19863183,100690.0,100670.0,0.02039]
["bitfinex","BTCUSD",1762280781796,0.25651916,100700.0,100670.0,0.02039]
["bitfinex","BTCUSD",1762280781797,0.25651916,100700.0,100680.0,0.16278605]
["bitfinex","BTCUSD",1762280782020,0.54966916,100700.0,100680.0,0.16079605]
["bitfinex","BTCUSD",1762280782241,0.00112601,100700.0,100690.0,0.12507]
["bitfinex","BTCUSD",1762280782454,0.19973574,100700.0,100690.0,0.04957]
["bitfinex","BTCUSD",1762280782679,0.19973574,100700.0,100680.0,0.02877]
["bitfinex","BTCUSD",1762280782680,0.19862945,100690.0,100680.0,0.02877]
["bitfinex","BTCUSD",1762280782894,0.19862945,100690.0,100680.0,0.03557093]
["bitfinex","BTCUSD",1762280783102,0.19962945,100690.0,100680.0,0.03557093]
["bitfinex","BTCUSD",1762280783320,0.19962945,100690.0,100680.0,0.09877093]
["bitfinex","BTCUSD",1762280783567,0.19962945,100690.0,100680.0,0.03557093]
["bitfinex","BTCUSD",1762280783790,0.19862945,100690.0,100680.0,0.03557093]
["bitfinex","BTCUSD",1762280784010,0.19864918,100680.0,100670.0,0.06800928]
["bitfinex","BTCUSD",1762280784236,0.19864918,100680.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280784237,0.19866891,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280784454,0.53866891,100670.0,100660.0,0.02881811]
["bitfinex","BTCUSD",1762280784941,0.62070119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280785188,0.68036119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280785614,0.77113119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280786036,0.62070119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280786250,0.57485119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280787091,0.57485119,100670.0,100660.0,0.00104811]
["bitfinex","BTCUSD",1762280787309,0.81629323,100670.0,100660.0,0.00104811]
["bitfinex","BTCUSD",1762280787732,0.83734055,100670.0,100660.0,0.00104811]
["bitfinex","BTCUSD",1762280788618,0.9351066,100670.0,100660.0,0.00104811]
["bitfinex","BTCUSD",1762280788845,0.63451119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280789272,0.74629119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280789481,0.72528119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280789689,0.57485119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280790362,0.73028119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280790573,0.53866891,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280790788,0.37618228,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280791011,0.57485119,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280791250,0.341,100670.0,100660.0,4.811e-05]
["bitfinex","BTCUSD",1762280791497,0.001,100670.0,100660.0,0.15851416]
["bitfinex","BTCUSD",1762280791754,0.001,100670.0,100660.0,0.47219089]
["bitfinex","BTCUSD",1762280792004,0.001,100670.0,100660.0,0.20144224]
["bitfinex","BTCUSD",1762280792235,0.001,100670.0,100660.0,0.47219089]
["bitfinex","BTCUSD",1762280792850,0.001,100670.0,100660.0,0.53125355]
["bitfinex","BTCUSD",1762280793696,0.19973766,100700.0,100670.0,0.19865148]
["bitfinex","BTCUSD",1762280793902,0.22079203,100700.0,100680.0,0.29641523]
["bitfinex","BTCUSD",1762280794160,0.02218038,100700.0,100690.0,0.08604]
["bitfinex","BTCUSD",1762280794430,0.53973574,100700.0,100690.0,0.09592163]
["bitfinex","BTCUSD",1762280794644,0.00112601,100700.0,100690.0,0.16798163]
["bitfinex","BTCUSD",1762280794855,0.00112601,100700.0,100690.0,0.38563849]
["bitfinex","BTCUSD",1762280795312,0.00212601,100700.0,100690.0,0.38563849]
["bitfinex","BTCUSD",1762280796683,0.19973574,100700.0,100690.0,0.03522163]
["bitfinex","BTCUSD",1762280796893,0.00112601,100700.0,100690.0,0.29455108]
["bitfinex","BTCUSD",1762280797105,0.00112601,100700.0,100690.0,0.16998163]
["bitfinex","BTCUSD",1762280797316,0.00112601,100700.0,100690.0,0.16798163]
["bitfinex","BTCUSD",1762280797541,0.00112601,100700.0,100690.0,0.09592163]
["bitfinex","BTCUSD",1762280797750,0.00112601,100700.0,100690.0,0.40884395]
["bitfinex","BTCUSD",1762280797988,0.00112601,100700.0,100690.0,0.0774545]
["bitfinex","BTCUSD",1762280798255,0.19973574,100700.0,100690.0,0.03822163]
["bitfinex","BTCUSD",1762280798461,0.53973574,100700.0,100690.0,0.03822163]
["bitfinex","BTCUSD",1762280798877,0.34112601,100700.0,100690.0,0.36961108]
["bitfinex","BTCUSD",1762280799524,0.19855216,100730.0,100700.0,0.19859467]
["bitfinex","BTCUSD",1762280799728,0.19857029,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762280799927,0.2229544,100740.0,100720.0,0.07206]
["bitfinex","BTCUSD",1762280800131,0.03546745,100740.0,100730.0,0.29631663]
["bitfinex","BTCUSD",1762280800343,0.02104576,100740.0,100730.0,0.36689826]
["bitfinex","BTCUSD",1762280800550,0.19889186,100760.0,100730.0,0.52113588]
["bitfinex","BTCUSD",1762280800774,0.00048863,100740.0,100730.0,0.52113588]
["bitfinex","BTCUSD",1762280800978,0.00048863,100740.0,100730.0,0.44907588]
["bitfinex","BTCUSD",1762280801188,0.01429023,100740.0,100730.0,0.43914836]
["bitfinex","BTCUSD",1762280801398,0.01429023,100740.0,100730.0,0.24059778]
["bitfinex","BTCUSD",1762280801618,0.00048863,100740.0,100730.0,0.31365778]
["bitfinex","BTCUSD",1762280802447,0.1990195,100740.0,100730.0,0.31365778]
["bitfinex","BTCUSD",1762280802698,0.2200269,100740.0,100730.0,0.24159778]
["bitfinex","BTCUSD",1762280802881,0.03520366,100740.0,100730.0,0.16934768]
["bitfinex","BTCUSD",1762280803086,0.03520366,100740.0,100730.0,0.43995826]
["bitfinex","BTCUSD",1762280803294,0.01419626,100740.0,100730.0,0.43995826]
["bitfinex","BTCUSD",1762280803943,0.01419626,100740.0,100730.0,0.24140768]
["bitfinex","BTCUSD",1762280804144,0.01419626,100740.0,100730.0,0.28799616]
["bitfinex","BTCUSD",1762280804384,0.01419626,100740.0,100730.0,0.48654674]
["bitfinex","BTCUSD",1762280804596,0.55272713,100740.0,100730.0,0.01088163]
["bitfinex","BTCUSD",1762280804818,0.35419626,100740.0,100730.0,0.01088163]
["bitfinex","BTCUSD",1762280805027,0.55272713,100740.0,100730.0,0.01088163]
["bitfinex","BTCUSD",1762280805249,0.67322613,100740.0,100730.0,0.01088163]
["bitfinex","BTCUSD",1762280805458,3.76173675,100740.0,100730.0,0.01088163]
["bitfinex","BTCUSD",1762280805667,3.76960514,100740.0,100730.0,0.01088163]
["bitfinex","BTCUSD",1762280805880,0.76960514,100740.0,100730.0,0.01088163]
["bitfinex","BTCUSD",1762280806090,0.19860973,100700.0,100690.0,0.02534]
["bitfinex","BTCUSD",1762280806523,0.26496001,100710.0,100690.0,0.02534]
["bitfinex","BTCUSD",1762280806740,0.23479001,100710.0,100690.0,0.20214873]
["bitfinex","BTCUSD",1762280806964,0.62903249,100700.0,100670.0,0.01088]
["bitfinex","BTCUSD",1762280807171,0.62903249,100700.0,100670.0,0.09382]
["bitfinex","BTCUSD",1762280807172,0.19863767,100690.0,100670.0,0.09382]
["bitfinex","BTCUSD",1762280807377,0.19863767,100690.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762280807584,0.19864918,100680.0,100670.0,0.01088]
["bitfinex","BTCUSD",1762280807796,0.37618228,100690.0,100670.0,0.32420828]
["bitfinex","BTCUSD",1762280808024,0.34,100690.0,100680.0,0.35711523]
["bitfinex","BTCUSD",1762280808235,0.34048833,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762280808442,0.34048833,100700.0,100690.0,0.30690945]
["bitfinex","BTCUSD",1762280808643,0.00048833,100700.0,100690.0,0.36760945]
["bitfinex","BTCUSD",1762280808864,0.00048833,100700.0,100690.0,0.43401192]
["bitfinex","BTCUSD",1762280810339,0.00048833,100700.0,100690.0,0.43601192]
["bitfinex","BTCUSD",1762280810741,0.00048833,100700.0,100690.0,0.43606192]
["bitfinex","BTCUSD",1762280811146,0.00048833,100700.0,100690.0,0.47970192]
["bitfinex","BTCUSD",1762280811558,0.00048833,100700.0,100690.0,0.48075192]
["bitfinex","BTCUSD",1762280811969,0.00025275,100710.0,100700.0,0.39860973]
["bitfinex","BTCUSD",1762280812171,0.00025275,100710.0,100700.0,1.60478591]
["bitfinex","BTCUSD",1762280812419,0.01273596,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762280812633,0.0004,100760.0,100750.0,0.37399116]
["bitfinex","BTCUSD",1762280813028,0.19889146,100760.0,100750.0,0.17548]
["bitfinex","BTCUSD",1762280813238,0.19889146,100760.0,100750.0,0.09769]
["bitfinex","BTCUSD",1762280813403,0.53889146,100760.0,100750.0,0.04157]
["bitfinex","BTCUSD",1762280813605,0.53889448,100760.0,100750.0,4.811e-05]
["bitfinex","BTCUSD",1762280813800,0.3404,100760.0,100750.0,0.13395811]
["bitfinex","BTCUSD",1762280814002,0.0004,100760.0,100750.0,0.33246927]
["bitfinex","BTCUSD",1762280814445,0.0004,100760.0,100750.0,0.13395811]
["bitfinex","BTCUSD",1762280814446,0.01350739,100760.0,100750.0,0.13395811]
["bitfinex","BTCUSD",1762280814647,0.0004,100760.0,100750.0,0.1811405]
["bitfinex","BTCUSD",1762280814844,0.0004,100760.0,100750.0,0.37965166]
["bitfinex","BTCUSD",1762280815113,0.0004,100760.0,100750.0,0.1811905]
["bitfinex","BTCUSD",1762280815324,0.55191735,100760.0,100750.0,0.1034005]
["bitfinex","BTCUSD",1762280815526,0.58809963,100760.0,100750.0,9.811e-05]
["bitfinex","BTCUSD",1762280815667,0.77273963,100760.0,100750.0,9.811e-05]
["bitfinex","BTCUSD",1762280815888,0.77273963,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280817919,0.63089963,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280818139,0.35342589,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280818354,0.04960817,100760.0,100750.0,0.13405811]
["bitfinex","BTCUSD",1762280818562,0.21318028,100760.0,100750.0,0.04318358]
["bitfinex","BTCUSD",1762280818775,0.24936256,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280819193,0.58936256,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280819468,0.35468882,100760.0,100750.0,0.13405811]
["bitfinex","BTCUSD",1762280819682,0.35468882,100760.0,100750.0,0.33256927]
["bitfinex","BTCUSD",1762280819902,0.55318028,100760.0,100750.0,0.13405811]
["bitfinex","BTCUSD",1762280820107,0.19849146,100760.0,100750.0,0.17709356]
["bitfinex","BTCUSD",1762280820323,0.19849146,100760.0,100750.0,0.04318356]
["bitfinex","BTCUSD",1762280820534,0.41931374,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280820966,0.33445374,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280821179,0.27747374,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280821607,0.19898581,100780.0,100760.0,0.19848929]
["bitfinex","BTCUSD",1762280821842,0.01301436,100770.0,100760.0,0.4271512]
["bitfinex","BTCUSD",1762280822067,0.19847176,100770.0,100760.0,0.15087191]
["bitfinex","BTCUSD",1762280822271,0.19847176,100770.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280822272,0.19849146,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280822477,0.19847176,100770.0,100750.0,0.27644927]
["bitfinex","BTCUSD",1762280822793,0.57467374,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280823002,0.75931374,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280823473,0.67445374,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280823689,0.75931374,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280823906,0.81816711,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280824115,3.81816711,100760.0,100750.0,0.00014811]
["bitfinex","BTCUSD",1762280824958,3.81816711,100760.0,100750.0,1e-08]
["bitfinex","BTCUSD",1762280825163,3.98282261,100760.0,100750.0,1e-08]
["bitfinex","BTCUSD",1762280825370,4.03867617,100760.0,100750.0,1e-08]
["bitfinex","BTCUSD",1762280825796,3.96497127,100760.0,100750.0,1e-08]
["bitfinex","BTCUSD",1762280826000,3.96497127,100760.0,100700.0,0.0001]
["bitfinex","BTCUSD",1762280826001,0.57477229,100710.0,100700.0,0.0001]
["bitfinex","BTCUSD",1762280826213,0.57491866,100710.0,100700.0,0.0001]
["bitfinex","BTCUSD",1762280826422,0.34014637,100710.0,100700.0,0.33261973]
["bitfinex","BTCUSD",1762280826627,0.00014637,100710.0,100700.0,0.48605461]
["bitfinex","BTCUSD",1762280827716,0.00014637,100710.0,100700.0,0.4879878]
["bitfinex","BTCUSD",1762280827888,0.00014637,100710.0,100700.0,0.55689573]
["bitfinex","BTCUSD",1762280828108,0.00014637,100710.0,100700.0,0.55496254]
["bitfinex","BTCUSD",1762280828872,0.00014637,100710.0,100700.0,0.55596254]
["bitfinex","BTCUSD",1762280829067,0.00014637,100710.0,100700.0,0.55496254]
["bitfinex","BTCUSD",1762280829472,0.00014637,100710.0,100700.0,1.67257071]
["bitfinex","BTCUSD",1762280829700,0.00014637,100710.0,100700.0,1.69857071]
["bitfinex","BTCUSD",1762280829917,0.00014637,100710.0,100700.0,1.6845707]
["bitfinex","BTCUSD",1762280830568,0.00014637,100710.0,100700.0,1.09696254]
["bitfinex","BTCUSD",1762280831009,0.00014637,100710.0,100700.0,1.67457071]
["bitfinex","BTCUSD",1762280831420,0.00014637,100710.0,100700.0,1.47457071]
["bitfinex","BTCUSD",1762280831546,0.00014637,100710.0,100700.0,1.52021071]
["bitfinex","BTCUSD",1762280831944,0.00014637,100710.0,100700.0,1.5302107]
["bitfinex","BTCUSD",1762280832373,0.00014637,100710.0,100700.0,1.52021071]
["bitfinex","BTCUSD",1762280833259,0.20841963,100760.0,100700.0,1.52021071]
["bitfinex","BTCUSD",1762280833260,0.22176421,100770.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762280833430,0.21193584,100770.0,100760.0,0.04157]
["bitfinex","BTCUSD",1762280833635,0.00039849,100770.0,100760.0,0.29618146]
["bitfinex","BTCUSD",1762280833968,0.00039849,100770.0,100760.0,0.37397146]
["bitfinex","BTCUSD",1762280834139,0.00039849,100770.0,100760.0,0.17548]
["bitfinex","BTCUSD",1762280834286,0.00039849,100770.0,100760.0,0.37397146]
["bitfinex","BTCUSD",1762280834496,0.00039849,100770.0,100760.0,0.2139237]
["bitfinex","BTCUSD",1762280834737,0.00039849,100770.0,100760.0,0.41241516]
["bitfinex","BTCUSD",1762280834932,0.34039849,100770.0,100760.0,0.41241516]
["bitfinex","BTCUSD",1762280835137,0.53887025,100770.0,100760.0,0.2169237]
["bitfinex","BTCUSD",1762280835432,0.53887025,100770.0,100760.0,0.04457]
["bitfinex","BTCUSD",1762280835634,0.57505253,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1762280836198,3.71689253,100770.0,100760.0,0.003]
["bitfinex","BTCUSD",1762280836399,0.23468911,100760.0,100740.0,0.04157]
["bitfinex","BTCUSD",1762280836592,0.53887178,100770.0,100750.0,0.17555605]
["bitfinex","BTCUSD",1762280836796,0.53887178,100770.0,100760.0,0.13391]
["bitfinex","BTCUSD",1762280836797,0.34039849,100770.0,100760.0,0.13391]
["bitfinex","BTCUSD",1762280836969,0.34039849,100770.0,100760.0,0.13491]
["bitfinex","BTCUSD",1762280837151,0.34039849,100770.0,100760.0,0.33340146]
["bitfinex","BTCUSD",1762280837970,0.00039849,100770.0,100760.0,0.40130939]
["bitfinex","BTCUSD",1762280838193,0.00039849,100770.0,100760.0,1.07117063]
["bitfinex","BTCUSD",1762280838838,0.00039849,100770.0,100760.0,1.61117063]
["bitfinex","BTCUSD",1762280839040,0.00039849,100770.0,100760.0,1.63517063]
["bitfinex","BTCUSD",1762280839177,0.00039849,100770.0,100760.0,1.61117063]
["bitfinex","BTCUSD",1762280839582,0.00039849,100770.0,100760.0,1.64735291]
["bitfinex","BTCUSD",1762280839784,1e-08,100770.0,100760.0,2.45896107]
["bitfinex","BTCUSD",1762280839994,1e-08,100770.0,100760.0,1.28974472]
["bitfinex","BTCUSD",1762280840195,1e-08,100770.0,100760.0,1.66935289]
["bitfinex","BTCUSD",1762280840400,1e-08,100770.0,100760.0,1.08174473]
["bitfinex","BTCUSD",1762280840598,1e-08,100770.0,100760.0,1.03556246]
["bitfinex","BTCUSD",1762280840828,1e-08,100770.0,100760.0,0.54116246]
["bitfinex","BTCUSD",1762280841231,1e-08,100770.0,100760.0,0.53916246]
["bitfinex","BTCUSD",1762280841512,1e-08,100770.0,100760.0,0.49756246]
["bitfinex","BTCUSD",1762280841713,1e-08,100770.0,100760.0,0.42865453]
["bitfinex","BTCUSD",1762280841855,1e-08,100770.0,100760.0,0.22616307]
["bitfinex","BTCUSD",1762280842055,1e-08,100770.0,100760.0,0.37800146]
["bitfinex","BTCUSD",1762280842331,1e-08,100770.0,100760.0,0.33240146]
["bitfinex","BTCUSD",1762280842532,1e-08,100770.0,100760.0,0.53240146]
["bitfinex","BTCUSD",1762280843221,1e-08,100770.0,100760.0,0.53340146]
["bitfinex","BTCUSD",1762280844706,1e-08,100770.0,100760.0,1.51420731]
["bitfinex","BTCUSD",1762280844879,1e-08,100770.0,100760.0,1.97278337]
["bitfinex","BTCUSD",1762280845060,1e-08,100770.0,100760.0,2.02769129]
["bitfinex","BTCUSD",1762280845635,1e-08,100770.0,100760.0,1.23688545]
["bitfinex","BTCUSD",1762280845874,1e-08,100770.0,100760.0,1.24688544]
["bitfinex","BTCUSD",1762280846095,1e-08,100770.0,100760.0,1.23588545]
["bitfinex","BTCUSD",1762280846303,1e-08,100770.0,100760.0,1.28148545]
["bitfinex","BTCUSD",1762280846513,1e-08,100770.0,100760.0,1.28548545]
["bitfinex","BTCUSD",1762280847408,1e-08,100770.0,100760.0,2.13647357]
["bitfinex","BTCUSD",1762280847623,1e-08,100780.0,100770.0,0.71000403]
["bitfinex","BTCUSD",1762280847843,1e-08,100780.0,100770.0,1.6288133]
["bitfinex","BTCUSD",1762280848276,0.00025247,100780.0,100770.0,1.6288133]
["bitfinex","BTCUSD",1762280848534,1e-08,100780.0,100770.0,1.6048133]
["bitfinex","BTCUSD",1762280848964,1e-08,100780.0,100770.0,1.63881329]
["bitfinex","BTCUSD",1762280849182,1e-08,100780.0,100770.0,1.64081329]
["bitfinex","BTCUSD",1762280849604,1e-08,100780.0,100770.0,0.86000744]
["bitfinex","BTCUSD",1762280849867,1e-08,100780.0,100770.0,1.64081329]
["bitfinex","BTCUSD",1762280850306,1e-08,100800.0,100790.0,0.86863465]
["bitfinex","BTCUSD",1762280850508,1e-08,100800.0,100790.0,1.96629053]
["bitfinex","BTCUSD",1762280850720,1e-08,100800.0,100790.0,2.01401053]
["bitfinex","BTCUSD",1762280850945,1e-08,100800.0,100790.0,1.23320468]
["bitfinex","BTCUSD",1762280851144,1e-08,100800.0,100790.0,1.25720468]
["bitfinex","BTCUSD",1762280851351,1e-08,100800.0,100790.0,2.01401053]
["bitfinex","BTCUSD",1762280851565,1e-08,100800.0,100790.0,2.01127017]
["bitfinex","BTCUSD",1762280851787,1e-08,100800.0,100790.0,1.23446432]
["bitfinex","BTCUSD",1762280852005,1e-08,100800.0,100790.0,1.18102242]
["bitfinex","BTCUSD",1762280852243,1e-08,100800.0,100790.0,0.59542242]
["bitfinex","BTCUSD",1762280852447,1e-08,100800.0,100790.0,0.64102242]
["bitfinex","BTCUSD",1762280852878,1e-08,100800.0,100790.0,0.64107242]
["bitfinex","BTCUSD",1762280853096,1e-08,100800.0,100790.0,0.63835531]
["bitfinex","BTCUSD",1762280853565,1e-08,100800.0,100790.0,0.63840531]
["bitfinex","BTCUSD",1762280853747,1e-08,100800.0,100790.0,0.63574349]
["bitfinex","BTCUSD",1762280853959,1e-08,100800.0,100790.0,0.63179349]
["bitfinex","BTCUSD",1762280854165,1e-08,100800.0,100790.0,1.94986497]
["bitfinex","BTCUSD",1762280854383,1e-08,100800.0,100790.0,1.9811246]
["bitfinex","BTCUSD",1762280854593,1e-08,100800.0,100790.0,1.96612047]
["bitfinex","BTCUSD",1762280854845,1e-08,100800.0,100790.0,1.96578784]
["bitfinex","BTCUSD",1762280855027,1e-08,100800.0,100790.0,1.174982]
["bitfinex","BTCUSD",1762280855243,1e-08,100800.0,100790.0,1.95052822]
["bitfinex","BTCUSD",1762280855462,1e-08,100800.0,100790.0,2.02524647]
["bitfinex","BTCUSD",1762280855897,1e-08,100800.0,100790.0,2.02491055]
["bitfinex","BTCUSD",1762280856134,0.0003804,100800.0,100790.0,1.2201047]
["bitfinex","BTCUSD",1762280856337,0.0003804,100800.0,100790.0,1.98820599]
["bitfinex","BTCUSD",1762280856551,0.0003804,100800.0,100790.0,1.99820598]
["bitfinex","BTCUSD",1762280856761,0.0003804,100800.0,100790.0,2.01953829]
["bitfinex","BTCUSD",1762280856975,0.0003804,100800.0,100790.0,1.99288185]
["bitfinex","BTCUSD",1762280857197,1e-08,100800.0,100790.0,2.01688185]
["bitfinex","BTCUSD",1762280857477,1e-08,100800.0,100790.0,1.98588186]
["bitfinex","BTCUSD",1762280857695,1e-08,100800.0,100790.0,1.20507601]
["bitfinex","BTCUSD",1762280857903,1e-08,100800.0,100790.0,1.99588185]
["bitfinex","BTCUSD",1762280858118,1e-08,100800.0,100790.0,1.16619918]
["bitfinex","BTCUSD",1762280858563,1e-08,100800.0,100790.0,1.11333955]
["bitfinex","BTCUSD",1762280858803,1e-08,100800.0,100790.0,0.57333955]
["bitfinex","BTCUSD",1762280859011,1e-08,100800.0,100790.0,0.61893955]
["bitfinex","BTCUSD",1762280859229,1e-08,100800.0,100790.0,0.57333955]
["bitfinex","BTCUSD",1762280859449,1e-08,100800.0,100790.0,0.28033111]
["bitfinex","BTCUSD",1762280859664,1e-08,100800.0,100790.0,0.47876349]
["bitfinex","BTCUSD",1762280859912,1e-08,100800.0,100790.0,0.28033111]
["bitfinex","BTCUSD",1762280860099,1e-08,100800.0,100790.0,0.27733111]
["bitfinex","BTCUSD",1762280860320,0.00374037,100800.0,100790.0,0.19279605]
["bitfinex","BTCUSD",1762280860544,0.20215306,100800.0,100790.0,0.18779605]
["bitfinex","BTCUSD",1762280860978,0.54215306,100800.0,100790.0,0.00015]
["bitfinex","BTCUSD",1762280861245,0.54115306,100800.0,100790.0,0.00015]
["bitfinex","BTCUSD",1762280861449,0.34274037,100800.0,100790.0,0.09503]
["bitfinex","BTCUSD",1762280861656,0.54115306,100800.0,100790.0,0.22214421]
["bitfinex","BTCUSD",1762280861864,0.34274037,100800.0,100790.0,0.42057659]
["bitfinex","BTCUSD",1762280862061,1e-08,100800.0,100790.0,0.42057659]
["bitfinex","BTCUSD",1762280862673,0.1984127,100800.0,100790.0,0.00015]
["bitfinex","BTCUSD",1762280862895,3.83873061,100800.0,100790.0,0.00015]
["bitfinex","BTCUSD",1762280863297,3.84073061,100800.0,100790.0,0.00015]
["bitfinex","BTCUSD",1762280863736,0.84073061,100800.0,100790.0,0.00015]
["bitfinex","BTCUSD",1762280863920,0.93530667,100800.0,100790.0,0.00015]
["bitfinex","BTCUSD",1762280864846,3.93530667,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762280866173,3.93330667,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762280866376,4.04332578,100800.0,100790.0,1e-08]
["bitfinex","BTCUSD",1762280866575,3.5973747,100780.0,100770.0,0.0001]
["bitfinex","BTCUSD",1762280866778,3.78229998,100780.0,100770.0,0.0001]
["bitfinex","BTCUSD",1762280866975,3.86979998,100780.0,100770.0,0.0001]
["bitfinex","BTCUSD",1762280867384,3.86979998,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762280867812,0.00274036,100730.0,100710.0,0.00218547]
["bitfinex","BTCUSD",1762280868021,0.00274036,100730.0,100710.0,0.00233146]
["bitfinex","BTCUSD",1762280868022,0.54130778,100730.0,100710.0,0.00233146]
["bitfinex","BTCUSD",1762280868223,0.19857029,100720.0,100710.0,0.00233146]
["bitfinex","BTCUSD",1762280868427,0.53686357,100730.0,100710.0,0.24836147]
["bitfinex","BTCUSD",1762280868624,0.53686357,100730.0,100710.0,0.04977146]
["bitfinex","BTCUSD",1762280868625,0.19857029,100720.0,100710.0,0.04977146]
["bitfinex","BTCUSD",1762280868846,0.19857029,100720.0,100710.0,0.00233146]
["bitfinex","BTCUSD",1762280869052,0.34,100720.0,100710.0,0.20092147]
["bitfinex","BTCUSD",1762280869251,0.1985332,100740.0,100710.0,0.29078147]
["bitfinex","BTCUSD",1762280869470,0.34,100730.0,100720.0,0.14269605]
["bitfinex","BTCUSD",1762280869647,0.34,100730.0,100720.0,0.42075809]
["bitfinex","BTCUSD",1762280870052,0.35273083,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762280870252,0.35273083,100740.0,100730.0,0.24348058]
["bitfinex","BTCUSD",1762280870464,0.53853087,100740.0,100730.0,0.04493]
["bitfinex","BTCUSD",1762280870682,0.53853105,100740.0,100720.0,0.37582153]
["bitfinex","BTCUSD",1762280870827,0.53853105,100740.0,100720.0,0.37682153]
["bitfinex","BTCUSD",1762280871294,0.19855058,100730.0,100720.0,0.09876605]
["bitfinex","BTCUSD",1762280871899,0.23972058,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1762280872085,0.19857029,100720.0,100710.0,0.00014599]
["bitfinex","BTCUSD",1762280873478,0.56216494,100740.0,100710.0,0.04507599]
["bitfinex","BTCUSD",1762280873728,0.19855117,100730.0,100720.0,0.09776605]
["bitfinex","BTCUSD",1762280874347,0.19857029,100720.0,100710.0,0.00514599]
["bitfinex","BTCUSD",1762280874925,0.19855065,100730.0,100710.0,0.29358918]
["bitfinex","BTCUSD",1762280875123,0.19855058,100730.0,100720.0,0.14269605]
["bitfinex","BTCUSD",1762280875546,0.56216494,100740.0,100720.0,0.14269605]
["bitfinex","BTCUSD",1762280875747,0.19855058,100730.0,100720.0,0.14269605]
["bitfinex","BTCUSD",1762280875947,0.56216494,100740.0,100720.0,0.14269605]
["bitfinex","BTCUSD",1762280876110,0.56216494,100740.0,100720.0,0.38619609]
["bitfinex","BTCUSD",1762280876321,0.19855058,100730.0,100720.0,0.14269605]
["bitfinex","BTCUSD",1762280876516,0.19857029,100720.0,100710.0,0.04507599]
["bitfinex","BTCUSD",1762280876789,0.19857029,100720.0,100710.0,0.00014599]
["bitfinex","BTCUSD",1762280877210,0.19859001,100710.0,100700.0,0.0001]
["bitfinex","BTCUSD",1762280877411,3.71936229,100710.0,100700.0,0.0001]
["bitfinex","BTCUSD",1762280877535,0.8005538,100710.0,100700.0,0.00304338]
["bitfinex","BTCUSD",1762280877943,0.71936229,100710.0,100700.0,0.00304338]
["bitfinex","BTCUSD",1762280879199,0.72036229,100710.0,100700.0,0.00304338]
["bitfinex","BTCUSD",1762280879409,0.72036229,100710.0,100700.0,0.00229338]
["bitfinex","BTCUSD",1762280881352,0.57577229,100710.0,100700.0,0.00229338]
["bitfinex","BTCUSD",1762280881521,0.72036229,100710.0,100700.0,0.00229338]
["bitfinex","BTCUSD",1762280881719,3.81225555,100710.0,100700.0,0.00229338]
["bitfinex","BTCUSD",1762280882131,3.81225555,100710.0,100690.0,0.0001]
["bitfinex","BTCUSD",1762280882132,3.57479201,100700.0,100690.0,0.0001]
["bitfinex","BTCUSD",1762280882500,3.57479201,100700.0,100670.0,0.0001]
["bitfinex","BTCUSD",1762280882501,0.57483146,100680.0,100670.0,0.0001]
["bitfinex","BTCUSD",1762280882732,0.63235713,100680.0,100670.0,0.0001]
["bitfinex","BTCUSD",1762280882933,0.57487093,100660.0,100650.0,0.00713777]
["bitfinex","BTCUSD",1762280883134,0.74977668,100660.0,100650.0,0.00713777]
["bitfinex","BTCUSD",1762280883342,0.83698668,100660.0,100650.0,0.00713777]
["bitfinex","BTCUSD",1762280885319,0.83798668,100660.0,100650.0,0.00713777]
["bitfinex","BTCUSD",1762280886074,3.19870839,100650.0,100640.0,0.00015]
["bitfinex","BTCUSD",1762280886268,3.71948067,100650.0,100640.0,0.00015]
["bitfinex","BTCUSD",1762280886450,3.82069466,100650.0,100640.0,0.00015]
["bitfinex","BTCUSD",1762280887067,3.82069466,100650.0,100640.0,1e-08]
["bitfinex","BTCUSD",1762280887675,3.82069466,100650.0,100640.0,0.00200001]
["bitfinex","BTCUSD",1762280887928,3.85053488,100650.0,100640.0,0.00200001]
["bitfinex","BTCUSD",1762280888190,3.85053488,100650.0,100640.0,1e-08]
["bitfinex","BTCUSD",1762280888479,3.85053488,100650.0,100640.0,0.00151754]
["bitfinex","BTCUSD",1762280888690,3.38348813,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280888893,3.85156367,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280889440,3.88556366,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280889655,3.86156366,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280889859,3.87670925,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280890059,0.85170926,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280890462,3.86170925,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280890757,3.86370925,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280890969,3.87370924,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280891146,3.92370924,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280891351,3.87641538,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280891559,3.90041538,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280891763,3.94748496,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280891961,3.90041538,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280892166,3.89770924,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280892597,3.90086835,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280892828,3.9703843,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280893037,4.02016002,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280893243,3.97354341,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280893454,4.02131913,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280893701,3.97154341,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280893939,3.97754341,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280894155,3.9743843,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762280894357,3.9743843,100640.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762280894358,3.67251967,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762280894573,3.5750092,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1762280894792,3.6323892,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1762280894994,3.7195992,100590.0,100580.0,0.0004]
["bitfinex","BTCUSD",1762280895251,0.5750092,100590.0,100580.0,0.00191889]
["bitfinex","BTCUSD",1762280895404,0.58897757,100590.0,100580.0,0.00191889]
["bitfinex","BTCUSD",1762280895628,0.63527368,100590.0,100580.0,0.00191889]
["bitfinex","BTCUSD",1762280895834,0.3902961,100590.0,100580.0,0.00191889]
["bitfinex","BTCUSD",1762280896030,0.01411382,100590.0,100580.0,0.29062557]
["bitfinex","BTCUSD",1762280896401,0.00014545,100590.0,100580.0,0.29062557]
["bitfinex","BTCUSD",1762280897371,0.00114545,100590.0,100580.0,0.29562557]
["bitfinex","BTCUSD",1762280897574,0.00114545,100590.0,100580.0,1.07648142]
["bitfinex","BTCUSD",1762280897717,0.00114545,100590.0,100580.0,1.17105748]
["bitfinex","BTCUSD",1762280897952,0.00014545,100590.0,100580.0,1.50610748]
["bitfinex","BTCUSD",1762280898152,0.19872813,100640.0,100610.0,0.19877226]
["bitfinex","BTCUSD",1762280898353,0.21286898,100640.0,100630.0,0.02195]
["bitfinex","BTCUSD",1762280898556,0.21286898,100640.0,100620.0,0.09776605]
["bitfinex","BTCUSD",1762280898557,0.19876764,100620.0,100610.0,0.02195]
["bitfinex","BTCUSD",1762280898761,0.34,100620.0,100610.0,0.06674]
["bitfinex","BTCUSD",1762280898941,0.34,100620.0,100610.0,0.05973]
["bitfinex","BTCUSD",1762280899152,0.19874817,100630.0,100610.0,0.29629739]
["bitfinex","BTCUSD",1762280899383,0.26297538,100640.0,100620.0,0.13554605]
["bitfinex","BTCUSD",1762280899606,0.22280538,100640.0,100620.0,0.37209369]
["bitfinex","BTCUSD",1762280899805,0.01414085,100640.0,100630.0,0.27430788]
["bitfinex","BTCUSD",1762280900139,0.00114597,100640.0,100630.0,0.27430788]
["bitfinex","BTCUSD",1762280900361,0.00014597,100640.0,100630.0,0.27430788]
["bitfinex","BTCUSD",1762280900804,0.01543374,100640.0,100630.0,0.07556]
["bitfinex","BTCUSD",1762280901005,0.21316187,100640.0,100630.0,0.1239839]
["bitfinex","BTCUSD",1762280901179,0.01443374,100640.0,100630.0,0.27430788]
["bitfinex","BTCUSD",1762280901393,0.001,100640.0,100630.0,0.28196732]
["bitfinex","BTCUSD",1762280901711,0.001,100640.0,100630.0,0.28201732]
["bitfinex","BTCUSD",1762280901884,0.19972813,100640.0,100630.0,0.04548944]
["bitfinex","BTCUSD",1762280902114,0.29357966,100640.0,100630.0,0.0081]
["bitfinex","BTCUSD",1762280902321,0.79872194,100640.0,100630.0,0.0081]
["bitfinex","BTCUSD",1762280902525,0.8195708,100640.0,100630.0,0.00815]
["bitfinex","BTCUSD",1762280902993,0.77972703,100640.0,100630.0,0.00815]
["bitfinex","BTCUSD",1762280903172,0.77872703,100640.0,100630.0,0.00015]
["bitfinex","BTCUSD",1762280903591,0.77972703,100640.0,100630.0,0.00415]
["bitfinex","BTCUSD",1762280903791,0.77972703,100640.0,100630.0,0.00440302]
["bitfinex","BTCUSD",1762280903792,0.70366703,100640.0,100630.0,0.00440302]
["bitfinex","BTCUSD",1762280903999,0.77972703,100640.0,100630.0,0.00440302]
["bitfinex","BTCUSD",1762280904214,0.87430309,100640.0,100630.0,0.00440302]
["bitfinex","BTCUSD",1762280905172,3.87430309,100640.0,100630.0,0.00440302]
["bitfinex","BTCUSD",1762280905371,3.88430308,100640.0,100630.0,0.00440302]
["bitfinex","BTCUSD",1762280905598,0.87430309,100640.0,100630.0,0.00440302]
["bitfinex","BTCUSD",1762280905806,0.77972703,100640.0,100630.0,0.00440302]
["bitfinex","BTCUSD",1762280906432,0.64976703,100640.0,100630.0,0.00040302]
["bitfinex","BTCUSD",1762280906630,0.27044703,100640.0,100630.0,0.10216907]
["bitfinex","BTCUSD",1762280906898,0.24959817,100640.0,100630.0,0.10216907]
["bitfinex","BTCUSD",1762280907284,0.03565473,100640.0,100630.0,0.37579695]
["bitfinex","BTCUSD",1762280907416,0.01468776,100640.0,100630.0,0.37579695]
["bitfinex","BTCUSD",1762280907622,0.01468776,100640.0,100630.0,0.23450534]
["bitfinex","BTCUSD",1762280907912,0.21341589,100640.0,100630.0,0.00440302]
["bitfinex","BTCUSD",1762280908133,0.36378525,100640.0,100630.0,0.00440302]
["bitfinex","BTCUSD",1762280908351,0.27056525,100640.0,100630.0,0.04184302]
["bitfinex","BTCUSD",1762280908556,0.27056525,100640.0,100630.0,0.00440302]
["bitfinex","BTCUSD",1762280908755,0.27056525,100640.0,100630.0,0.07928302]
["bitfinex","BTCUSD",1762280908887,0.26956525,100640.0,100630.0,0.13560907]
["bitfinex","BTCUSD",1762280909290,0.27056525,100640.0,100630.0,0.10516907]
["bitfinex","BTCUSD",1762280909796,0.36378525,100640.0,100630.0,0.00740302]
["bitfinex","BTCUSD",1762280909982,0.43984525,100640.0,100630.0,0.00740302]
["bitfinex","BTCUSD",1762280911590,0.77984525,100640.0,100630.0,0.00740302]
["bitfinex","BTCUSD",1762280911968,3.77984525,100640.0,100630.0,0.00740302]
["bitfinex","BTCUSD",1762280912387,3.87984434,100640.0,100630.0,0.00740302]
["bitfinex","BTCUSD",1762280912598,3.9734204,100640.0,100630.0,0.00040302]
["bitfinex","BTCUSD",1762280912924,3.9744204,100640.0,100630.0,0.00240302]
["bitfinex","BTCUSD",1762280913156,3.98230881,100640.0,100630.0,0.00240302]
["bitfinex","BTCUSD",1762280913360,3.9744204,100640.0,100630.0,0.00240302]
["bitfinex","BTCUSD",1762280913563,3.91215356,100640.0,100630.0,0.00240302]
["bitfinex","BTCUSD",1762280913798,3.9823092,100640.0,100630.0,0.00240302]
["bitfinex","BTCUSD",1762280914759,0.53878739,100610.0,100600.0,0.01461]
["bitfinex","BTCUSD",1762280914963,0.36096708,100610.0,100600.0,0.28219141]
["bitfinex","BTCUSD",1762280915186,0.36096708,100610.0,100600.0,0.31885141]
["bitfinex","BTCUSD",1762280915562,0.02096708,100610.0,100600.0,0.31961074]
["bitfinex","BTCUSD",1762280916008,0.02196708,100610.0,100600.0,0.32761074]
["bitfinex","BTCUSD",1762280916216,0.02196708,100610.0,100600.0,0.29549648]
["bitfinex","BTCUSD",1762280917826,0.001,100610.0,100600.0,0.29549648]
["bitfinex","BTCUSD",1762280918898,0.02208455,100610.0,100600.0,0.29549648]
["bitfinex","BTCUSD",1762280919345,0.02207549,100610.0,100600.0,0.09668933]
["bitfinex","BTCUSD",1762280919508,0.02207549,100610.0,100600.0,0.29549648]
["bitfinex","BTCUSD",1762280919739,0.28405726,100610.0,100600.0,0.02336933]
["bitfinex","BTCUSD",1762280919894,0.79437954,100610.0,100600.0,0.00875933]
["bitfinex","BTCUSD",1762280920780,0.79337954,100610.0,100600.0,0.00075933]
["bitfinex","BTCUSD",1762280921007,0.63715516,100610.0,100600.0,0.01457933]
["bitfinex","BTCUSD",1762280921208,0.77129516,100610.0,100600.0,0.00075933]
["bitfinex","BTCUSD",1762280921991,0.77129516,100610.0,100600.0,0.00080933]
["bitfinex","BTCUSD",1762280922284,0.77229516,100610.0,100600.0,0.00580933]
["bitfinex","BTCUSD",1762280922502,0.86587122,100610.0,100600.0,0.00085933]
["bitfinex","BTCUSD",1762280922924,0.86687122,100610.0,100600.0,0.00390933]
["bitfinex","BTCUSD",1762280923337,0.63815516,100610.0,100600.0,0.01772933]
["bitfinex","BTCUSD",1762280923717,0.59704516,100610.0,100600.0,0.01772933]
["bitfinex","BTCUSD",1762280924383,0.02207549,100610.0,100600.0,0.29035011]
["bitfinex","BTCUSD",1762280924630,0.001,100610.0,100600.0,0.09104933]
["bitfinex","BTCUSD",1762280924834,0.001,100610.0,100600.0,0.28985648]
["bitfinex","BTCUSD",1762280925034,0.001,100610.0,100600.0,0.3553913]
["bitfinex","BTCUSD",1762280925238,0.34,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762280925373,0.36107448,100630.0,100620.0,0.23542764]
["bitfinex","BTCUSD",1762280925558,0.05725676,100630.0,100620.0,0.2356807]
["bitfinex","BTCUSD",1762280926008,0.25600464,100630.0,100620.0,0.2356807]
["bitfinex","BTCUSD",1762280926209,0.25600464,100630.0,100620.0,0.00025306]
["bitfinex","BTCUSD",1762280926210,0.59600464,100630.0,100620.0,0.00025306]
["bitfinex","BTCUSD",1762280926414,0.39725676,100630.0,100620.0,0.2356807]
["bitfinex","BTCUSD",1762280926633,0.59600464,100630.0,100620.0,0.03691306]
["bitfinex","BTCUSD",1762280926973,0.59700464,100630.0,100620.0,0.2386807]
["bitfinex","BTCUSD",1762280927191,0.59700464,100630.0,100620.0,0.03991306]
["bitfinex","BTCUSD",1762280927718,0.73114464,100630.0,100620.0,0.00325306]
["bitfinex","BTCUSD",1762280927922,0.6915807,100630.0,100620.0,0.00325306]
["bitfinex","BTCUSD",1762280928120,0.49283282,100630.0,100620.0,0.00325306]
["bitfinex","BTCUSD",1762280928379,0.39825676,100630.0,100620.0,0.2386807]
["bitfinex","BTCUSD",1762280928912,0.36207448,100630.0,100620.0,0.2753407]
["bitfinex","BTCUSD",1762280929197,0.02207448,100630.0,100620.0,0.2753407]
["bitfinex","BTCUSD",1762280929679,0.02207448,100630.0,100620.0,0.85395766]
["bitfinex","BTCUSD",1762280929889,0.02207448,100630.0,100620.0,0.36991676]
["bitfinex","BTCUSD",1762280930097,0.001,100630.0,100620.0,0.2753407]
["bitfinex","BTCUSD",1762280930748,0.001,100630.0,100620.0,0.2713007]
["bitfinex","BTCUSD",1762280931874,0.19870839,100650.0,100630.0,0.20865813]
["bitfinex","BTCUSD",1762280932087,0.21979694,100650.0,100640.0,0.09776605]
["bitfinex","BTCUSD",1762280932294,0.21979694,100650.0,100640.0,0.13038605]
["bitfinex","BTCUSD",1762280932472,0.02108855,100650.0,100640.0,0.39894943]
["bitfinex","BTCUSD",1762280932685,0.21979694,100650.0,100640.0,0.1676013]
["bitfinex","BTCUSD",1762280932892,0.21979694,100650.0,100640.0,0.36632943]
["bitfinex","BTCUSD",1762280933099,0.02108855,100650.0,100640.0,0.39894943]
["bitfinex","BTCUSD",1762280933316,0.001,100650.0,100640.0,0.36632943]
["bitfinex","BTCUSD",1762280933517,0.01492594,100650.0,100640.0,0.39894943]
["bitfinex","BTCUSD",1762280933788,0.19870839,100650.0,100640.0,0.13038605]
["bitfinex","BTCUSD",1762280934016,0.21979694,100650.0,100640.0,0.32911418]
["bitfinex","BTCUSD",1762280934221,0.02108855,100650.0,100640.0,0.36173418]
["bitfinex","BTCUSD",1762280934580,0.19870839,100650.0,100640.0,0.13038605]
["bitfinex","BTCUSD",1762280934788,0.22079694,100650.0,100640.0,0.36473418]
["bitfinex","BTCUSD",1762280935320,0.19970839,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1762280935522,0.29673086,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1762280935938,0.22078225,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1762280936148,0.27155741,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1762280936353,0.25048355,100650.0,100640.0,0.003]
["bitfinex","BTCUSD",1762280936758,0.25048355,100650.0,100640.0,0.23434813]
["bitfinex","BTCUSD",1762280936907,0.21430127,100650.0,100640.0,0.23434813]
["bitfinex","BTCUSD",1762280937110,0.01559288,100650.0,100640.0,0.32336497]
["bitfinex","BTCUSD",1762280937514,0.21430127,100650.0,100640.0,0.32336497]
["bitfinex","BTCUSD",1762280937716,0.01559288,100650.0,100640.0,0.32336497]
["bitfinex","BTCUSD",1762280938434,0.21430127,100650.0,100640.0,0.32336497]
["bitfinex","BTCUSD",1762280938776,0.21430127,100650.0,100640.0,0.12463684]
["bitfinex","BTCUSD",1762280939185,0.01559288,100650.0,100640.0,0.32336497]
["bitfinex","BTCUSD",1762280939392,0.21430127,100650.0,100640.0,0.32336497]
["bitfinex","BTCUSD",1762280940134,0.01559288,100650.0,100640.0,0.32336497]
["bitfinex","BTCUSD",1762280940335,0.21430127,100650.0,100640.0,0.12463684]
["bitfinex","BTCUSD",1762280940592,0.21430127,100650.0,100640.0,0.06824]
["bitfinex","BTCUSD",1762280940817,0.01559288,100650.0,100640.0,0.26696813]
["bitfinex","BTCUSD",1762280940988,0.01559288,100650.0,100640.0,0.26396813]
["bitfinex","BTCUSD",1762280940989,0.01459288,100650.0,100640.0,0.26396813]
["bitfinex","BTCUSD",1762280941217,0.249779,100680.0,100660.0,0.19867061]
["bitfinex","BTCUSD",1762280941218,0.19865478,100680.0,100660.0,0.19867061]
["bitfinex","BTCUSD",1762280941402,0.21971492,100680.0,100670.0,0.14917605]
["bitfinex","BTCUSD",1762280941798,0.0361171,100680.0,100670.0,0.38046496]
["bitfinex","BTCUSD",1762280942053,0.55370614,100680.0,100670.0,0.18179605]
["bitfinex","BTCUSD",1762280942289,0.01505696,100680.0,100670.0,0.38046496]
["bitfinex","BTCUSD",1762280942495,0.21058615,100690.0,100670.0,0.38046496]
["bitfinex","BTCUSD",1762280942496,0.00193449,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762280942700,0.00208043,100690.0,100680.0,0.32180059]
["bitfinex","BTCUSD",1762280943396,0.22665577,100710.0,100700.0,0.23122973]
["bitfinex","BTCUSD",1762280943589,0.22665577,100710.0,100700.0,0.13038605]
["bitfinex","BTCUSD",1762280944020,0.19860973,100700.0,100690.0,0.13038605]
["bitfinex","BTCUSD",1762280944261,0.19862945,100690.0,100680.0,0.25656016]
["bitfinex","BTCUSD",1762280944458,0.19864918,100680.0,100670.0,0.14917605]
["bitfinex","BTCUSD",1762280944671,0.53864918,100680.0,100670.0,0.01927833]
["bitfinex","BTCUSD",1762280945100,0.53864918,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280945101,0.70474146,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280945302,0.72577473,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280945420,0.62940572,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280945620,0.59586473,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280945835,0.57483146,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280946259,0.72576978,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280946491,0.64770978,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280946693,0.59585978,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280947314,0.78419038,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280947510,0.80822078,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280947708,0.59886186,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280947926,0.343,100680.0,100670.0,0.23177724]
["bitfinex","BTCUSD",1762280948082,0.003,100680.0,100670.0,0.36216329]
["bitfinex","BTCUSD",1762280948397,0.02982627,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762280948614,0.19860999,100700.0,100680.0,0.26388918]
["bitfinex","BTCUSD",1762280948842,0.02103337,100700.0,100690.0,0.3290155]
["bitfinex","BTCUSD",1762280949045,0.24202166,100710.0,100690.0,0.3616355]
["bitfinex","BTCUSD",1762280949248,0.53860973,100700.0,100690.0,0.13038605]
["bitfinex","BTCUSD",1762280949449,0.19886249,100700.0,100690.0,0.13038605]
["bitfinex","BTCUSD",1762280949651,0.02128322,100700.0,100690.0,0.3616355]
["bitfinex","BTCUSD",1762280949854,0.00025276,100700.0,100690.0,0.42426534]
["bitfinex","BTCUSD",1762280951553,0.19986249,100700.0,100690.0,0.22563589]
["bitfinex","BTCUSD",1762280951756,0.19986249,100700.0,100690.0,0.13038605]
["bitfinex","BTCUSD",1762280951958,0.00125276,100700.0,100690.0,0.16300605]
["bitfinex","BTCUSD",1762280952182,0.19986249,100700.0,100690.0,0.13038605]
["bitfinex","BTCUSD",1762280952531,0.19986249,100700.0,100690.0,0.3616355]
["bitfinex","BTCUSD",1762280952532,0.00125276,100700.0,100690.0,0.3616355]
["bitfinex","BTCUSD",1762280953899,0.19986249,100700.0,100690.0,0.13038605]
["bitfinex","BTCUSD",1762280954111,0.19862945,100690.0,100680.0,0.07822]
["bitfinex","BTCUSD",1762280954297,0.19864918,100680.0,100670.0,0.13087438]
["bitfinex","BTCUSD",1762280954978,0.19864918,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280954979,0.53864918,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280955427,0.57483146,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280955643,0.53864918,100680.0,100670.0,0.06572833]
["bitfinex","BTCUSD",1762280955878,0.57483146,100680.0,100670.0,0.06572833]
["bitfinex","BTCUSD",1762280956066,0.65217755,100680.0,100670.0,0.03410833]
["bitfinex","BTCUSD",1762280956333,0.65217755,100680.0,100670.0,0.00148833]
["bitfinex","BTCUSD",1762280956533,0.70402755,100680.0,100670.0,0.00148833]
["bitfinex","BTCUSD",1762280956689,0.65217755,100680.0,100670.0,0.00148833]
["bitfinex","BTCUSD",1762280957082,0.78208755,100680.0,100670.0,0.00148833]
["bitfinex","BTCUSD",1762280957284,0.78208755,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280957651,0.62668146,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280957815,0.57483146,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280958216,0.57483146,100680.0,100670.0,0.03310833]
["bitfinex","BTCUSD",1762280958420,0.57683146,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280958821,0.57683146,100680.0,100670.0,0.03310833]
["bitfinex","BTCUSD",1762280959409,0.57683146,100680.0,100670.0,0.05934833]
["bitfinex","BTCUSD",1762280960032,0.57683146,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280961420,0.56284234,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280961622,0.69275234,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280963181,0.66275234,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762280963384,0.53284234,100680.0,100670.0,0.02672833]
["bitfinex","BTCUSD",1762280963712,0.42164902,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762280963713,0.00025276,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762280963983,0.00025276,100700.0,100690.0,0.3488755]
["bitfinex","BTCUSD",1762280964131,0.00025276,100700.0,100690.0,0.41778343]
["bitfinex","BTCUSD",1762280964334,0.00025276,100700.0,100690.0,0.51235949]
["bitfinex","BTCUSD",1762280964537,0.01483944,100740.0,100730.0,0.19854999]
["bitfinex","BTCUSD",1762280964739,0.01483944,100740.0,100730.0,0.02599]
["bitfinex","BTCUSD",1762280964740,0.19853087,100740.0,100730.0,0.02599]
["bitfinex","BTCUSD",1762280965126,0.19954147,100740.0,100730.0,0.02599]
["bitfinex","BTCUSD",1762280965328,0.19855058,100730.0,100720.0,0.12375605]
["bitfinex","BTCUSD",1762280965542,0.19855058,100730.0,100720.0,0.01307201]
["bitfinex","BTCUSD",1762280965739,0.00014591,100730.0,100720.0,0.2636223]
["bitfinex","BTCUSD",1762280966374,0.19869649,100730.0,100720.0,0.2636223]
["bitfinex","BTCUSD",1762280966530,0.19869649,100730.0,100720.0,0.2116423]
["bitfinex","BTCUSD",1762280966984,0.00014591,100730.0,100720.0,0.2636223]
["bitfinex","BTCUSD",1762280967391,0.00014591,100730.0,100720.0,0.2376323]
["bitfinex","BTCUSD",1762280967841,0.00014591,100730.0,100720.0,0.2136423]
["bitfinex","BTCUSD",1762280967993,0.19869649,100730.0,100720.0,0.2116423]
["bitfinex","BTCUSD",1762280968412,0.19869649,100730.0,100710.0,0.36525924]
["bitfinex","BTCUSD",1762280968413,0.23640649,100730.0,100710.0,0.36525924]
["bitfinex","BTCUSD",1762280968571,0.19869649,100730.0,100720.0,0.20257029]
["bitfinex","BTCUSD",1762280968776,0.19869649,100730.0,100720.0,0.004]
["bitfinex","BTCUSD",1762280969065,0.19869649,100730.0,100720.0,0.006]
["bitfinex","BTCUSD",1762280969272,0.00014591,100730.0,100720.0,0.20457029]
["bitfinex","BTCUSD",1762280969476,0.00014591,100730.0,100720.0,0.24280766]
["bitfinex","BTCUSD",1762280970681,0.00014591,100730.0,100720.0,0.26879766]
["bitfinex","BTCUSD",1762280970903,0.19945451,100730.0,100720.0,0.26879766]
["bitfinex","BTCUSD",1762280971110,0.00090393,100730.0,100720.0,0.24280766]
["bitfinex","BTCUSD",1762280971312,0.19945451,100730.0,100720.0,0.24280766]
["bitfinex","BTCUSD",1762280971533,0.19945451,100730.0,100720.0,0.20457029]
["bitfinex","BTCUSD",1762280971534,0.62821451,100730.0,100720.0,0.20457029]
["bitfinex","BTCUSD",1762280971742,0.57735451,100730.0,100720.0,0.006]
["bitfinex","BTCUSD",1762280972116,0.53945451,100730.0,100720.0,0.20457029]
["bitfinex","BTCUSD",1762280973355,0.34090393,100730.0,100720.0,0.24965029]
["bitfinex","BTCUSD",1762280973594,0.00090393,100730.0,100720.0,0.31114164]
["bitfinex","BTCUSD",1762280973789,0.00090393,100730.0,100720.0,0.31414164]
["bitfinex","BTCUSD",1762280974461,0.23735451,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280974670,0.23735451,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762280975077,0.00090393,100730.0,100720.0,0.20057029]
["bitfinex","BTCUSD",1762280975196,0.00090393,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762280976656,0.23735451,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280976858,0.23735451,100730.0,100720.0,0.20157029]
["bitfinex","BTCUSD",1762280977058,0.23735451,100730.0,100720.0,0.25136289]
["bitfinex","BTCUSD",1762280977271,0.23735451,100730.0,100720.0,0.0527926]
["bitfinex","BTCUSD",1762280977448,0.23735451,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280977449,0.36079451,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280977653,0.28821451,100730.0,100720.0,0.20157029]
["bitfinex","BTCUSD",1762280977910,0.00090393,100730.0,100720.0,0.20157029]
["bitfinex","BTCUSD",1762280978113,0.00090393,100730.0,100720.0,0.22711029]
["bitfinex","BTCUSD",1762280978320,0.00090393,100730.0,100720.0,0.25265029]
["bitfinex","BTCUSD",1762280978734,0.00090393,100730.0,100720.0,0.31444167]
["bitfinex","BTCUSD",1762280978997,0.23735451,100730.0,100720.0,0.26336167]
["bitfinex","BTCUSD",1762280979366,0.00090393,100730.0,100720.0,0.20157029]
["bitfinex","BTCUSD",1762280979571,0.19945451,100730.0,100720.0,0.22711029]
["bitfinex","BTCUSD",1762280979775,0.19945451,100730.0,100720.0,0.20157029]
["bitfinex","BTCUSD",1762280979956,0.19945451,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280980156,0.19919143,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280980548,0.00064085,100730.0,100720.0,0.20157029]
["bitfinex","BTCUSD",1762280980749,0.00064085,100730.0,100720.0,0.27945654]
["bitfinex","BTCUSD",1762280980987,0.00064085,100730.0,100720.0,0.05534625]
["bitfinex","BTCUSD",1762280980988,0.19919143,100730.0,100720.0,0.05534625]
["bitfinex","BTCUSD",1762280981222,0.25005143,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280981427,0.66263143,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280981836,0.53919143,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280982038,0.59005143,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280982177,0.66263143,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280984491,0.53919143,100730.0,100720.0,0.003]
["bitfinex","BTCUSD",1762280985314,0.53919143,100730.0,100720.0,0.01284637]
["bitfinex","BTCUSD",1762280985516,0.66263143,100730.0,100720.0,0.01284637]
["bitfinex","BTCUSD",1762280987449,0.53919143,100730.0,100720.0,0.01284637]
["bitfinex","BTCUSD",1762280987893,0.59005143,100730.0,100720.0,0.01284637]
["bitfinex","BTCUSD",1762280988310,0.53919143,100730.0,100720.0,0.01284637]
["bitfinex","BTCUSD",1762280988742,0.00064085,100730.0,100720.0,0.26249666]
["bitfinex","BTCUSD",1762280988959,0.25005143,100730.0,100720.0,0.06873149]
["bitfinex","BTCUSD",1762280989191,0.25005143,100730.0,100720.0,0.01284637]
["bitfinex","BTCUSD",1762280989407,0.25005143,100730.0,100720.0,0.21141666]
["bitfinex","BTCUSD",1762280989408,0.00064085,100730.0,100720.0,0.21141666]
["bitfinex","BTCUSD",1762280989616,0.00064085,100730.0,100720.0,0.23330666]
["bitfinex","BTCUSD",1762280989831,0.19919143,100730.0,100720.0,0.01284637]
["bitfinex","BTCUSD",1762280990256,0.53919143,100730.0,100720.0,0.01284637]
["bitfinex","BTCUSD",1762280990489,0.59005143,100730.0,100720.0,0.01284637]
["bitfinex","BTCUSD",1762280990695,0.53919143,100730.0,100720.0,0.04376659]
["bitfinex","BTCUSD",1762280990910,0.53919143,100730.0,100720.0,0.01402889]
["bitfinex","BTCUSD",1762280991138,0.34064085,100730.0,100720.0,0.23448918]
["bitfinex","BTCUSD",1762280991353,0.53919143,100730.0,100720.0,0.05780889]
["bitfinex","BTCUSD",1762280992001,0.57700143,100730.0,100720.0,0.03591889]
["bitfinex","BTCUSD",1762280992433,0.57700143,100730.0,100720.0,0.23448918]
["bitfinex","BTCUSD",1762280992854,0.53919143,100730.0,100720.0,0.03591889]
["bitfinex","BTCUSD",1762280993277,0.53919143,100730.0,100720.0,0.23448918]
["bitfinex","BTCUSD",1762280993477,0.53919143,100730.0,100720.0,0.05780889]
["bitfinex","BTCUSD",1762280993835,0.19857029,100720.0,100700.0,0.27744692]
["bitfinex","BTCUSD",1762280994036,0.19857029,100720.0,100710.0,0.11965605]
["bitfinex","BTCUSD",1762280994470,0.19895851,100720.0,100710.0,0.11965605]
["bitfinex","BTCUSD",1762280994804,0.19895851,100720.0,100710.0,0.31824606]
["bitfinex","BTCUSD",1762280994964,0.00038822,100720.0,100710.0,0.34013606]
["bitfinex","BTCUSD",1762280995371,0.00038822,100720.0,100710.0,0.40075161]
["bitfinex","BTCUSD",1762280995796,0.00038822,100720.0,100710.0,0.42264161]
["bitfinex","BTCUSD",1762280996357,0.00138822,100720.0,100710.0,0.40075161]
["bitfinex","BTCUSD",1762280996531,0.00138822,100720.0,100710.0,0.42264161]
["bitfinex","BTCUSD",1762280996887,0.00138822,100720.0,100710.0,0.40075161]
["bitfinex","BTCUSD",1762280997087,0.00138822,100720.0,100710.0,0.42264161]
["bitfinex","BTCUSD",1762280997290,0.00138822,100720.0,100710.0,0.49154954]
["bitfinex","BTCUSD",1762280998174,0.19995851,100720.0,100710.0,0.27106953]
["bitfinex","BTCUSD",1762280998345,0.19995851,100720.0,100710.0,0.1802716]
["bitfinex","BTCUSD",1762280998554,0.19995851,100720.0,100710.0,0.2021616]
["bitfinex","BTCUSD",1762280998799,0.00138822,100720.0,100710.0,0.40075161]
["bitfinex","BTCUSD",1762280999009,0.00138822,100720.0,100710.0,0.49154954]
["bitfinex","BTCUSD",1762281000390,0.00138822,100720.0,100710.0,0.40075161]
["bitfinex","BTCUSD",1762281001092,0.24932029,100720.0,100710.0,0.1802716]
["bitfinex","BTCUSD",1762281001257,0.19857029,100720.0,100710.0,0.11965605]
["bitfinex","BTCUSD",1762281001460,0.05075,100720.0,100710.0,0.11965605]
["bitfinex","BTCUSD",1762281001670,0.30159936,100730.0,100710.0,0.31824606]
["bitfinex","BTCUSD",1762281001864,0.23274936,100730.0,100710.0,0.34374041]
["bitfinex","BTCUSD",1762281002108,0.19857029,100720.0,100710.0,0.11965605]
["bitfinex","BTCUSD",1762281002310,0.34,100720.0,100710.0,0.33021167]
["bitfinex","BTCUSD",1762281002529,0.34,100720.0,100710.0,0.38121167]
["bitfinex","BTCUSD",1762281002730,0.34,100740.0,100730.0,0.22405058]
["bitfinex","BTCUSD",1762281003019,0.2368148,100750.0,100730.0,0.32181663]
["bitfinex","BTCUSD",1762281003020,0.19891128,100750.0,100730.0,0.32181663]
["bitfinex","BTCUSD",1762281003342,0.00050525,100740.0,100730.0,0.12326605]
["bitfinex","BTCUSD",1762281003509,0.00050525,100740.0,100730.0,0.3340441]
["bitfinex","BTCUSD",1762281003707,0.00050525,100740.0,100730.0,0.3595441]
["bitfinex","BTCUSD",1762281003915,0.00050525,100740.0,100730.0,0.3850441]
["bitfinex","BTCUSD",1762281004344,0.25178612,100740.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762281004563,0.19857029,100720.0,100710.0,0.17714166]
["bitfinex","BTCUSD",1762281004714,0.19857029,100720.0,100710.0,0.16532196]
["bitfinex","BTCUSD",1762281004715,0.57638029,100720.0,100710.0,0.16532196]
["bitfinex","BTCUSD",1762281004917,0.69598029,100720.0,100710.0,0.06755591]
["bitfinex","BTCUSD",1762281005124,0.73216257,100720.0,100710.0,0.00014591]
["bitfinex","BTCUSD",1762281005762,0.53864918,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281005969,0.58939918,100680.0,100670.0,0.09825438]
["bitfinex","BTCUSD",1762281006224,0.65824918,100680.0,100670.0,0.01286377]
["bitfinex","BTCUSD",1762281006489,0.69443146,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762281007660,0.2774244,100700.0,100670.0,0.19915724]
["bitfinex","BTCUSD",1762281007905,0.5748118,100690.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762281008051,0.05075,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762281008265,0.35443146,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762281009300,0.39047683,100680.0,100670.0,0.00148833]
["bitfinex","BTCUSD",1762281009579,0.39047683,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762281009794,0.82824288,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762281010018,0.82924288,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762281010222,0.82824288,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762281010429,0.79219751,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762281010647,0.79519751,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762281011074,0.8051975,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762281011308,0.79519751,100680.0,100670.0,0.00048833]
["bitfinex","BTCUSD",1762281012164,0.79519751,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762281012584,3.90977355,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762281012783,0.34,100610.0,100600.0,0.00035]
["bitfinex","BTCUSD",1762281013034,0.30121171,100610.0,100600.0,0.00049594]
["bitfinex","BTCUSD",1762281013435,0.03781,100640.0,100620.0,0.19876315]
["bitfinex","BTCUSD",1762281013634,0.03781,100640.0,100630.0,0.29651393]
["bitfinex","BTCUSD",1762281013832,0.30515308,100660.0,100640.0,0.19872601]
["bitfinex","BTCUSD",1762281014031,0.22636865,100660.0,100650.0,0.09776605]
["bitfinex","BTCUSD",1762281014462,0.19871546,100650.0,100630.0,0.09776605]
["bitfinex","BTCUSD",1762281014647,0.23653813,100640.0,100630.0,0.09776605]
["bitfinex","BTCUSD",1762281014835,0.03781,100640.0,100630.0,0.11151797]
["bitfinex","BTCUSD",1762281015116,0.39295066,100640.0,100630.0,0.11166391]
["bitfinex","BTCUSD",1762281015282,0.01514066,100640.0,100630.0,0.31041179]
["bitfinex","BTCUSD",1762281015484,0.01514066,100640.0,100630.0,0.36171179]
["bitfinex","BTCUSD",1762281015485,0.01614066,100640.0,100630.0,0.36171179]
["bitfinex","BTCUSD",1762281015642,0.001,100640.0,100630.0,0.36171179]
["bitfinex","BTCUSD",1762281016069,0.20869328,100680.0,100650.0,0.1986924]
["bitfinex","BTCUSD",1762281016408,0.19864918,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281016609,0.22640168,100690.0,100670.0,0.12341605]
["bitfinex","BTCUSD",1762281016815,0.19862948,100690.0,100670.0,0.32208373]
["bitfinex","BTCUSD",1762281017021,0.19862948,100690.0,100670.0,0.34773211]
["bitfinex","BTCUSD",1762281017273,0.19862948,100690.0,100670.0,0.32208444]
["bitfinex","BTCUSD",1762281017485,0.01519755,100690.0,100670.0,0.34376942]
["bitfinex","BTCUSD",1762281017687,0.01568353,100690.0,100680.0,0.24994918]
["bitfinex","BTCUSD",1762281017898,0.03781,100720.0,100700.0,0.19859576]
["bitfinex","BTCUSD",1762281018108,0.24641839,100730.0,100710.0,0.32200512]
["bitfinex","BTCUSD",1762281018320,0.00014581,100730.0,100720.0,0.02565]
["bitfinex","BTCUSD",1762281018529,0.01535738,100730.0,100720.0,0.24987029]
["bitfinex","BTCUSD",1762281018736,0.01535738,100730.0,100720.0,0.06505192]
["bitfinex","BTCUSD",1762281018945,0.00219668,100730.0,100720.0,0.26362221]
["bitfinex","BTCUSD",1762281019147,0.00219668,100730.0,100720.0,0.34239988]
["bitfinex","BTCUSD",1762281019578,0.00219668,100730.0,100720.0,0.14382959]
["bitfinex","BTCUSD",1762281019791,0.00219668,100730.0,100720.0,0.11917959]
["bitfinex","BTCUSD",1762281019988,0.00219668,100730.0,100720.0,0.33722988]
["bitfinex","BTCUSD",1762281020206,0.20074726,100730.0,100720.0,0.11817959]
["bitfinex","BTCUSD",1762281020619,0.20074726,100730.0,100720.0,0.09252959]
["bitfinex","BTCUSD",1762281021067,0.23855726,100730.0,100720.0,0.09252959]
["bitfinex","BTCUSD",1762281021283,0.20074726,100730.0,100720.0,0.09252959]
["bitfinex","BTCUSD",1762281021504,0.20074726,100730.0,100710.0,0.12341605]
["bitfinex","BTCUSD",1762281021505,0.26959726,100730.0,100710.0,0.12341605]
["bitfinex","BTCUSD",1762281021749,0.65817029,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762281021989,0.69435257,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762281022851,0.34,100700.0,100690.0,0.09776605]
["bitfinex","BTCUSD",1762281023063,0.19859051,100710.0,100690.0,0.31419482]
["bitfinex","BTCUSD",1762281023271,0.53859051,100710.0,100690.0,0.33467482]
["bitfinex","BTCUSD",1762281023486,0.19860973,100700.0,100690.0,0.11556537]
["bitfinex","BTCUSD",1762281023686,0.19860973,100700.0,100690.0,0.09776605]
["bitfinex","BTCUSD",1762281024321,0.53859051,100710.0,100690.0,0.09776605]
["bitfinex","BTCUSD",1762281024944,0.53859051,100710.0,100690.0,0.2963955]
["bitfinex","BTCUSD",1762281025145,0.34,100710.0,100690.0,0.2963955]
["bitfinex","BTCUSD",1762281025367,0.53859145,100710.0,100690.0,0.17273054]
["bitfinex","BTCUSD",1762281025570,0.23306973,100700.0,100690.0,0.09776605]
["bitfinex","BTCUSD",1762281025795,0.23306973,100700.0,100690.0,0.10076605]
["bitfinex","BTCUSD",1762281026012,0.34,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762281026233,0.19869639,100730.0,100710.0,0.19858715]
["bitfinex","BTCUSD",1762281026448,0.19869639,100730.0,100720.0,0.09776605]
["bitfinex","BTCUSD",1762281026864,0.27132639,100730.0,100720.0,0.10754265]
["bitfinex","BTCUSD",1762281027067,0.19869639,100730.0,100720.0,0.10754265]
["bitfinex","BTCUSD",1762281027272,0.53869639,100730.0,100720.0,0.10754265]
["bitfinex","BTCUSD",1762281027488,0.19857029,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762281027700,0.66006029,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762281027900,0.34,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762281028107,0.19870191,100730.0,100710.0,0.34758202]
["bitfinex","BTCUSD",1762281028108,0.53869706,100730.0,100710.0,0.34758202]
["bitfinex","BTCUSD",1762281028309,0.00214581,100730.0,100720.0,0.21905029]
["bitfinex","BTCUSD",1762281028510,0.00214581,100730.0,100720.0,0.27263892]
["bitfinex","BTCUSD",1762281028718,0.00214581,100730.0,100720.0,0.37189659]
["bitfinex","BTCUSD",1762281029552,0.00214581,100730.0,100720.0,0.41737659]
["bitfinex","BTCUSD",1762281029760,0.00014581,100730.0,100720.0,0.41737659]
["bitfinex","BTCUSD",1762281029975,0.00219668,100730.0,100720.0,0.99507784]
["bitfinex","BTCUSD",1762281030178,0.31592791,100810.0,100770.0,0.19845614]
["bitfinex","BTCUSD",1762281030415,0.1984191,100800.0,100780.0,0.00071375]
["bitfinex","BTCUSD",1762281030631,0.01646416,100810.0,100790.0,0.21890903]
["bitfinex","BTCUSD",1762281030847,0.01646416,100810.0,100800.0,0.21889269]
["bitfinex","BTCUSD",1762281031059,0.01646416,100810.0,100770.0,1.05140658]
["bitfinex","BTCUSD",1762281031060,0.19843269,100790.0,100770.0,0.37458327]
["bitfinex","BTCUSD",1762281031264,0.28186477,100810.0,100780.0,0.04548]
["bitfinex","BTCUSD",1762281031476,0.19841325,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281031677,0.29320896,100810.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281032038,0.29320896,100810.0,100790.0,0.10076605]
["bitfinex","BTCUSD",1762281032241,0.19841269,100800.0,100790.0,0.10076605]
["bitfinex","BTCUSD",1762281032449,0.19841269,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281032687,0.19844871,100790.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281032865,0.19844871,100790.0,100770.0,0.14324605]
["bitfinex","BTCUSD",1762281032866,0.19845207,100780.0,100770.0,0.14324605]
["bitfinex","BTCUSD",1762281033070,0.20933332,100800.0,100770.0,0.43876184]
["bitfinex","BTCUSD",1762281033268,0.54933332,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281033588,0.19843415,100790.0,100770.0,0.22202372]
["bitfinex","BTCUSD",1762281033787,0.54933332,100800.0,100770.0,0.42049452]
["bitfinex","BTCUSD",1762281034004,0.19843245,100790.0,100770.0,0.42049546]
["bitfinex","BTCUSD",1762281034206,0.54833332,100800.0,100780.0,0.19845174]
["bitfinex","BTCUSD",1762281034407,0.54833332,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281034964,0.61691332,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281035164,0.54833332,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281035367,0.53841269,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281035619,0.53941269,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281035817,0.341,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281036015,0.53941269,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281037014,0.341,100800.0,100790.0,0.29619843]
["bitfinex","BTCUSD",1762281037575,0.00276723,100800.0,100790.0,0.29619843]
["bitfinex","BTCUSD",1762281037783,0.00276723,100800.0,100790.0,0.31546843]
["bitfinex","BTCUSD",1762281037960,0.00276723,100800.0,100790.0,0.29719843]
["bitfinex","BTCUSD",1762281038184,0.00276723,100800.0,100790.0,0.31546843]
["bitfinex","BTCUSD",1762281038462,0.00276723,100800.0,100790.0,0.4115161]
["bitfinex","BTCUSD",1762281038693,0.00276723,100800.0,100790.0,0.19481372]
["bitfinex","BTCUSD",1762281038884,0.00176723,100800.0,100790.0,0.4115161]
["bitfinex","BTCUSD",1762281039086,0.00176723,100800.0,100790.0,0.3932461]
["bitfinex","BTCUSD",1762281039291,0.00176723,100800.0,100790.0,0.4115161]
["bitfinex","BTCUSD",1762281040264,0.00176723,100800.0,100790.0,0.4125161]
["bitfinex","BTCUSD",1762281040595,0.00176723,100800.0,100790.0,0.3942461]
["bitfinex","BTCUSD",1762281040799,0.20017992,100800.0,100790.0,0.19581372]
["bitfinex","BTCUSD",1762281041049,0.20017992,100800.0,100790.0,0.09876605]
["bitfinex","BTCUSD",1762281041391,0.31491992,100800.0,100790.0,0.09876605]
["bitfinex","BTCUSD",1762281041840,0.6911022,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1762281042046,0.65491992,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1762281042247,0.19845207,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281042457,0.57463993,100790.0,100770.0,0.29623473]
["bitfinex","BTCUSD",1762281042683,0.21470143,100810.0,100790.0,0.19843195]
["bitfinex","BTCUSD",1762281042920,0.53841374,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281043588,0.26699374,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281043830,0.26699374,100800.0,100790.0,0.09876605]
["bitfinex","BTCUSD",1762281043831,0.19841374,100800.0,100790.0,0.09876605]
["bitfinex","BTCUSD",1762281044049,0.28075602,100800.0,100770.0,0.29623734]
["bitfinex","BTCUSD",1762281044266,0.21333437,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281044697,0.32807437,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281044916,0.21333437,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281045172,0.25949437,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281045386,0.26049437,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281045599,0.66907437,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281045816,0.66907437,100800.0,100770.0,0.17654372]
["bitfinex","BTCUSD",1762281045817,0.19844949,100790.0,100770.0,0.37501548]
["bitfinex","BTCUSD",1762281046042,0.66907437,100800.0,100780.0,0.19845147]
["bitfinex","BTCUSD",1762281046264,0.55301986,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281046482,0.61299269,100800.0,100790.0,0.09776605]
["bitfinex","BTCUSD",1762281046713,0.19844512,100790.0,100770.0,0.17654372]
["bitfinex","BTCUSD",1762281046929,0.19844512,100790.0,100770.0,0.37501434]
["bitfinex","BTCUSD",1762281047140,0.19844512,100790.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281047354,0.30321512,100790.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281047563,0.19845207,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281047749,0.19971463,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281048001,0.53971463,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281048430,0.65445463,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281048650,0.34126256,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281048864,0.34126256,100780.0,100770.0,0.29623781]
["bitfinex","BTCUSD",1762281049080,0.34126256,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281049324,0.53971463,100780.0,100770.0,0.11477605]
["bitfinex","BTCUSD",1762281049547,0.53971463,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281049775,0.34126256,100780.0,100770.0,0.09776605]
["bitfinex","BTCUSD",1762281049995,0.34126256,100780.0,100770.0,0.29623781]
["bitfinex","BTCUSD",1762281050468,0.34126256,100780.0,100770.0,0.29723781]
["bitfinex","BTCUSD",1762281050700,0.33994793,100780.0,100770.0,0.29723781]
["bitfinex","BTCUSD",1762281050935,0.5384,100780.0,100770.0,0.09876605]
["bitfinex","BTCUSD",1762281051172,0.58456,100780.0,100770.0,0.09876605]
["bitfinex","BTCUSD",1762281051373,0.5384,100780.0,100770.0,0.09876605]
["bitfinex","BTCUSD",1762281051839,0.65314,100780.0,100770.0,0.09876605]
["bitfinex","BTCUSD",1762281052039,0.68892228,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762281052568,0.34937435,100780.0,100770.0,0.001]
["bitfinex","BTCUSD",1762281053777,0.19847485,100770.0,100750.0,0.30620096]
["bitfinex","BTCUSD",1762281053990,0.19832478,100770.0,100750.0,0.29627622]
["bitfinex","BTCUSD",1762281054432,0.19847317,100770.0,100750.0,0.29627622]
["bitfinex","BTCUSD",1762281055021,0.19862014,100770.0,100750.0,0.31328622]
["bitfinex","BTCUSD",1762281055227,0.19962014,100770.0,100750.0,0.31328622]
["bitfinex","BTCUSD",1762281055471,0.19849146,100760.0,100750.0,0.09776605]
["bitfinex","BTCUSD",1762281055649,0.23268146,100760.0,100750.0,0.09776605]
["bitfinex","BTCUSD",1762281055858,0.23381014,100770.0,100750.0,0.09776605]
["bitfinex","BTCUSD",1762281056040,0.23381014,100770.0,100750.0,0.29808122]
["bitfinex","BTCUSD",1762281056426,0.19961765,100770.0,100750.0,0.31328721]
["bitfinex","BTCUSD",1762281056635,0.00114589,100770.0,100760.0,0.21550146]
["bitfinex","BTCUSD",1762281056860,0.00014589,100770.0,100760.0,0.23251146]
["bitfinex","BTCUSD",1762281057346,0.34014589,100770.0,100760.0,0.21550146]
["bitfinex","BTCUSD",1762281057553,0.00014589,100770.0,100760.0,0.23251146]
["bitfinex","BTCUSD",1762281058773,0.00014589,100770.0,100760.0,0.25651146]
["bitfinex","BTCUSD",1762281059203,0.00014589,100770.0,100760.0,0.23251146]
["bitfinex","BTCUSD",1762281059369,0.00014589,100770.0,100760.0,0.83421271]
["bitfinex","BTCUSD",1762281059768,0.00014589,100770.0,100760.0,0.23251146]
["bitfinex","BTCUSD",1762281060014,0.00014589,100770.0,100760.0,0.23351146]
["bitfinex","BTCUSD",1762281060220,0.00014589,100770.0,100760.0,1.15021271]
["bitfinex","BTCUSD",1762281060430,0.00014589,100770.0,100760.0,0.62869372]
["bitfinex","BTCUSD",1762281060649,0.00014589,100770.0,100760.0,0.23651146]
["bitfinex","BTCUSD",1762281060854,0.00014589,100770.0,100760.0,0.01701]
["bitfinex","BTCUSD",1762281061058,0.19861965,100770.0,100750.0,0.37504598]
["bitfinex","BTCUSD",1762281061263,0.19861965,100770.0,100750.0,0.17654372]
["bitfinex","BTCUSD",1762281061264,0.19849146,100760.0,100750.0,0.17654372]
["bitfinex","BTCUSD",1762281061470,0.19849146,100760.0,100750.0,0.22198372]
["bitfinex","BTCUSD",1762281062091,0.19849146,100760.0,100750.0,0.17654372]
["bitfinex","BTCUSD",1762281062296,0.27629146,100760.0,100750.0,0.09776605]
["bitfinex","BTCUSD",1762281062829,0.34,100760.0,100750.0,0.32529721]
["bitfinex","BTCUSD",1762281062996,0.34,100760.0,100750.0,0.40407488]
["bitfinex","BTCUSD",1762281063204,0.00014589,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762281063413,0.00014589,100770.0,100750.0,0.37005488]
["bitfinex","BTCUSD",1762281063638,0.00014589,100770.0,100750.0,0.18855372]
["bitfinex","BTCUSD",1762281063833,0.19861842,100770.0,100750.0,0.17154372]
["bitfinex","BTCUSD",1762281064057,0.19861842,100770.0,100750.0,0.37005141]
["bitfinex","BTCUSD",1762281064429,0.34014589,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762281064592,0.00114589,100770.0,100760.0,0.23251146]
["bitfinex","BTCUSD",1762281064803,0.19861945,100770.0,100750.0,0.17154372]
["bitfinex","BTCUSD",1762281065410,0.53861945,100770.0,100750.0,0.29127691]
["bitfinex","BTCUSD",1762281065634,0.34014589,100770.0,100750.0,0.29127691]
["bitfinex","BTCUSD",1762281065842,0.34014589,100770.0,100750.0,0.09276605]
["bitfinex","BTCUSD",1762281065843,0.19849146,100760.0,100750.0,0.09276605]
["bitfinex","BTCUSD",1762281066675,0.19852213,100750.0,100730.0,0.19702372]
["bitfinex","BTCUSD",1762281066902,0.68647441,100750.0,100740.0,0.09776605]
["bitfinex","BTCUSD",1762281067705,0.34,100750.0,100740.0,0.09776605]
["bitfinex","BTCUSD",1762281067933,0.34,100750.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762281067934,0.53853087,100740.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762281068151,0.19855058,100730.0,100720.0,0.07877767]
["bitfinex","BTCUSD",1762281068363,0.23274058,100730.0,100710.0,0.14539149]
["bitfinex","BTCUSD",1762281068781,0.23274058,100730.0,100710.0,0.34397989]
["bitfinex","BTCUSD",1762281068990,0.19855058,100730.0,100710.0,0.34397989]
["bitfinex","BTCUSD",1762281069227,0.19855108,100730.0,100710.0,0.34397989]
["bitfinex","BTCUSD",1762281069438,0.01459821,100730.0,100720.0,0.19856981]
["bitfinex","BTCUSD",1762281069651,0.01459821,100730.0,100720.0,0.23259029]
["bitfinex","BTCUSD",1762281069861,0.53851188,100750.0,100730.0,0.19854984]
["bitfinex","BTCUSD",1762281070071,0.53851188,100750.0,100740.0,0.09776605]
["bitfinex","BTCUSD",1762281070959,0.19855058,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1762281071173,0.32024494,100740.0,100710.0,0.34412568]
["bitfinex","BTCUSD",1762281071382,0.20847494,100740.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762281071588,0.27663494,100740.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762281071821,0.29111898,100740.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762281072070,0.22295898,100740.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762281072292,0.21301491,100740.0,100730.0,0.09832338]
["bitfinex","BTCUSD",1762281072503,0.21301491,100740.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762281072706,0.32478491,100740.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762281073124,0.19857029,100720.0,100710.0,0.1455373]
["bitfinex","BTCUSD",1762281073332,0.19856821,100730.0,100710.0,0.34412731]
["bitfinex","BTCUSD",1762281073756,0.16809292,100730.0,100710.0,0.1455373]
["bitfinex","BTCUSD",1762281073967,0.19857029,100720.0,100710.0,0.1455373]
["bitfinex","BTCUSD",1762281074201,0.53857029,100720.0,100710.0,0.1000973]
["bitfinex","BTCUSD",1762281074423,0.65034029,100720.0,100710.0,0.1000973]
["bitfinex","BTCUSD",1762281074647,0.65034029,100720.0,100710.0,0.1010973]
["bitfinex","BTCUSD",1762281074870,0.68652257,100720.0,100710.0,0.00233125]
["bitfinex","BTCUSD",1762281075080,0.19864918,100680.0,100670.0,0.16021605]
["bitfinex","BTCUSD",1762281075291,0.68460918,100680.0,100670.0,0.04592598]
["bitfinex","BTCUSD",1762281075497,0.4178,100680.0,100670.0,0.04592598]
["bitfinex","BTCUSD",1762281075730,0.53864918,100680.0,100670.0,0.14369203]
["bitfinex","BTCUSD",1762281075955,0.65041918,100680.0,100670.0,0.04592598]
["bitfinex","BTCUSD",1762281076168,0.58225918,100680.0,100670.0,0.04592598]
["bitfinex","BTCUSD",1762281076378,0.68660146,100680.0,100670.0,0.00048598]
["bitfinex","BTCUSD",1762281076800,0.34,100680.0,100670.0,0.19915489]
["bitfinex","BTCUSD",1762281077036,0.34,100680.0,100670.0,0.29692094]
["bitfinex","BTCUSD",1762281077258,0.03419,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762281077470,0.34,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762281077682,0.03618228,100700.0,100680.0,0.23732918]
["bitfinex","BTCUSD",1762281077683,0.19860973,100700.0,100680.0,0.23732918]
["bitfinex","BTCUSD",1762281077887,0.19861018,100700.0,100690.0,0.09776605]
["bitfinex","BTCUSD",1762281078104,0.19860973,100700.0,100690.0,0.09776605]
["bitfinex","BTCUSD",1762281078372,0.53860973,100700.0,100690.0,0.09776605]
["bitfinex","BTCUSD",1762281078590,0.58221973,100700.0,100690.0,0.09776605]
["bitfinex","BTCUSD",1762281078805,0.53862945,100690.0,100680.0,0.04544]
["bitfinex","BTCUSD",1762281079633,0.34,100690.0,100680.0,0.24408918]
["bitfinex","BTCUSD",1762281079862,0.58223945,100690.0,100680.0,0.04544]
["bitfinex","BTCUSD",1762281080069,0.19864918,100680.0,100670.0,0.00048598]
["bitfinex","BTCUSD",1762281080279,0.31041918,100680.0,100670.0,0.00048598]
["bitfinex","BTCUSD",1762281080484,0.34660146,100680.0,100670.0,0.00048598]
["bitfinex","BTCUSD",1762281081136,0.19864918,100680.0,100670.0,0.09983598]
["bitfinex","BTCUSD",1762281081342,0.19864918,100680.0,100670.0,0.09926336]
["bitfinex","BTCUSD",1762281081551,0.19864918,100680.0,100670.0,0.10026336]
["bitfinex","BTCUSD",1762281082253,0.19864918,100680.0,100670.0,0.09926336]
["bitfinex","BTCUSD",1762281082685,0.19964918,100680.0,100670.0,0.09926336]
["bitfinex","BTCUSD",1762281083785,0.34665146,100680.0,100670.0,0.00149731]
["bitfinex","BTCUSD",1762281084283,0.34665146,100680.0,100670.0,0.00349731]
["bitfinex","BTCUSD",1762281084905,0.19868865,100660.0,100650.0,0.0004]
["bitfinex","BTCUSD",1762281085109,0.19868865,100660.0,100650.0,0.00054594]
["bitfinex","BTCUSD",1762281085110,0.65480093,100660.0,100650.0,0.00054594]
["bitfinex","BTCUSD",1762281085531,0.30559163,100680.0,100650.0,0.21702433]
["bitfinex","BTCUSD",1762281085737,0.19867094,100670.0,100650.0,0.29702]
["bitfinex","BTCUSD",1762281085947,0.19868865,100660.0,100650.0,0.09831199]
["bitfinex","BTCUSD",1762281086184,0.31050865,100660.0,100650.0,0.00054594]
["bitfinex","BTCUSD",1762281086394,0.68669093,100660.0,100650.0,0.00054594]
["bitfinex","BTCUSD",1762281087869,0.57487093,100660.0,100650.0,0.00054594]
["bitfinex","BTCUSD",1762281088078,0.53868865,100660.0,100650.0,0.00054594]
["bitfinex","BTCUSD",1762281088496,0.34,100660.0,100650.0,0.31479038]
["bitfinex","BTCUSD",1762281088706,0.19866945,100670.0,100650.0,0.31479038]
["bitfinex","BTCUSD",1762281088915,0.19866945,100670.0,100650.0,0.3147892]
["bitfinex","BTCUSD",1762281089130,0.34,100670.0,100660.0,0.21645767]
["bitfinex","BTCUSD",1762281089349,0.19863017,100690.0,100660.0,0.23422767]
["bitfinex","BTCUSD",1762281089551,0.19864956,100680.0,100660.0,0.24416208]
["bitfinex","BTCUSD",1762281089759,0.20856164,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762281089973,0.30555021,100700.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762281090187,0.24111936,100710.0,100680.0,0.33195407]
["bitfinex","BTCUSD",1762281090397,0.24111936,100710.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762281091036,0.24111936,100710.0,100680.0,0.04544]
["bitfinex","BTCUSD",1762281091037,0.19862196,100700.0,100680.0,0.04544]
["bitfinex","BTCUSD",1762281091273,0.53868865,100660.0,100650.0,0.0024]
["bitfinex","BTCUSD",1762281091705,0.53868865,100660.0,100650.0,0.00054594]
["bitfinex","BTCUSD",1762281091911,0.34,100660.0,100650.0,0.00054594]
["bitfinex","BTCUSD",1762281092125,0.19868865,100660.0,100650.0,0.09831199]
["bitfinex","BTCUSD",1762281092341,0.53868865,100660.0,100650.0,0.09831199]
["bitfinex","BTCUSD",1762281092967,0.53868865,100660.0,100650.0,0.09836199]
["bitfinex","BTCUSD",1762281092968,0.60591865,100660.0,100650.0,0.09836199]
["bitfinex","BTCUSD",1762281093557,0.60591865,100660.0,100650.0,0.09841199]
["bitfinex","BTCUSD",1762281093817,0.53868865,100660.0,100650.0,0.09841199]
["bitfinex","BTCUSD",1762281094013,0.34,100660.0,100650.0,0.09846199]
["bitfinex","BTCUSD",1762281094223,0.53868865,100660.0,100650.0,0.09846199]
["bitfinex","BTCUSD",1762281094431,0.53868865,100660.0,100650.0,0.09851199]
["bitfinex","BTCUSD",1762281094645,0.53868865,100660.0,100650.0,0.09951199]
["bitfinex","BTCUSD",1762281095093,0.53868865,100660.0,100650.0,0.09851199]
["bitfinex","BTCUSD",1762281095515,0.53968865,100660.0,100650.0,0.09851199]
["bitfinex","BTCUSD",1762281095716,0.53868865,100660.0,100650.0,0.09851199]
["bitfinex","BTCUSD",1762281096619,0.34,100660.0,100650.0,0.11615199]
["bitfinex","BTCUSD",1762281096827,0.53866964,100670.0,100650.0,0.31485847]
["bitfinex","BTCUSD",1762281097028,0.53866964,100670.0,100650.0,0.31536625]
["bitfinex","BTCUSD",1762281097232,0.34,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762281097470,0.19865025,100680.0,100660.0,0.25976865]
["bitfinex","BTCUSD",1762281097689,0.19864918,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281097892,0.53864918,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281098065,0.19864918,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281098447,0.20856092,100690.0,100670.0,0.31207496]
["bitfinex","BTCUSD",1762281098654,0.53864918,100680.0,100670.0,0.11340605]
["bitfinex","BTCUSD",1762281098852,0.53864918,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281099068,0.19862196,100700.0,100670.0,0.32871496]
["bitfinex","BTCUSD",1762281099291,0.19862196,100700.0,100690.0,0.09776605]
["bitfinex","BTCUSD",1762281099522,0.53862196,100700.0,100690.0,0.09776605]
["bitfinex","BTCUSD",1762281099727,0.19864918,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281100592,0.19913516,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281101551,0.19866891,100670.0,100650.0,0.2546819]
["bitfinex","BTCUSD",1762281101553,0.19866891,100670.0,100650.0,0.04604]
["bitfinex","BTCUSD",1762281101782,0.68363865,100660.0,100650.0,0.0006]
["bitfinex","BTCUSD",1762281101998,0.71982093,100660.0,100650.0,0.0006]
["bitfinex","BTCUSD",1762281103388,0.57493016,100630.0,100620.0,0.0004]
["bitfinex","BTCUSD",1762281103827,0.71988016,100630.0,100620.0,0.00166505]
["bitfinex","BTCUSD",1762281104705,0.71988016,100630.0,100620.0,0.00181099]
["bitfinex","BTCUSD",1762281105190,0.72288016,100630.0,100620.0,0.00181099]
["bitfinex","BTCUSD",1762281105638,0.71988016,100630.0,100620.0,0.00181099]
["bitfinex","BTCUSD",1762281106334,0.73401944,100630.0,100620.0,0.00181099]
["bitfinex","BTCUSD",1762281107035,0.01413928,100630.0,100620.0,0.01805099]
["bitfinex","BTCUSD",1762281107268,0.01413928,100630.0,100620.0,0.09957704]
["bitfinex","BTCUSD",1762281107501,0.19872827,100640.0,100620.0,0.09957704]
["bitfinex","BTCUSD",1762281107737,0.30998788,100630.0,100620.0,0.09831199]
["bitfinex","BTCUSD",1762281107954,0.53874788,100630.0,100620.0,0.09831199]
["bitfinex","BTCUSD",1762281108183,0.21269577,100630.0,100620.0,0.09831199]
["bitfinex","BTCUSD",1762281108407,0.70011805,100630.0,100620.0,0.00054594]
["bitfinex","BTCUSD",1762281108618,0.70011805,100630.0,100620.0,0.10031199]
["bitfinex","BTCUSD",1762281109314,0.63288805,100630.0,100620.0,0.10031199]
["bitfinex","BTCUSD",1762281109547,0.70011805,100630.0,100620.0,0.10031199]
["bitfinex","BTCUSD",1762281109764,0.70011805,100630.0,100620.0,0.00254594]
["bitfinex","BTCUSD",1762281110437,0.53878739,100610.0,100590.0,0.0002]
["bitfinex","BTCUSD",1762281110676,0.53880715,100600.0,100590.0,0.00034597]
["bitfinex","BTCUSD",1762281110898,0.64221943,100600.0,100590.0,0.00034597]
["bitfinex","BTCUSD",1762281112208,0.64221943,100600.0,100590.0,0.00234597]
["bitfinex","BTCUSD",1762281112426,0.60603715,100600.0,100590.0,0.00234597]
["bitfinex","BTCUSD",1762281112636,0.64221943,100600.0,100590.0,0.00234597]
["bitfinex","BTCUSD",1762281113319,0.53880715,100600.0,100590.0,0.00234597]
["bitfinex","BTCUSD",1762281113533,0.53880715,100600.0,100590.0,0.10011202]
["bitfinex","BTCUSD",1762281114181,0.58112715,100600.0,100590.0,0.10011202]
["bitfinex","BTCUSD",1762281114392,0.53880715,100600.0,100590.0,0.10011202]
["bitfinex","BTCUSD",1762281114838,0.23249739,100610.0,100590.0,0.33199654]
["bitfinex","BTCUSD",1762281114839,0.19878866,100610.0,100590.0,0.33199654]
["bitfinex","BTCUSD",1762281115524,0.19878739,100610.0,100590.0,0.00234597]
["bitfinex","BTCUSD",1762281115739,0.53880715,100600.0,100590.0,0.00234597]
["bitfinex","BTCUSD",1762281115968,0.53880715,100600.0,100590.0,0.00034597]
["bitfinex","BTCUSD",1762281115969,0.34,100600.0,100590.0,0.00034597]
["bitfinex","BTCUSD",1762281116178,0.53880715,100600.0,100590.0,0.09811202]
["bitfinex","BTCUSD",1762281117302,0.70204376,100600.0,100590.0,0.00034597]
["bitfinex","BTCUSD",1762281117519,0.70200882,100600.0,100590.0,0.00034597]
["bitfinex","BTCUSD",1762281117947,0.70200882,100600.0,100590.0,1e-08]
["bitfinex","BTCUSD",1762281118826,0.70200882,100600.0,100590.0,0.00202469]
["bitfinex","BTCUSD",1762281119070,0.53884668,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762281119316,0.65153896,100580.0,100570.0,0.00054545]
["bitfinex","BTCUSD",1762281119533,0.65153896,100580.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762281119534,0.57508829,100550.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762281119755,0.1989258,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762281120021,0.23510808,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762281120240,0.03618228,100540.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762281120459,0.57324156,100550.0,100530.0,0.21611114]
["bitfinex","BTCUSD",1762281120460,0.00014555,100550.0,100530.0,0.21611114]
["bitfinex","BTCUSD",1762281120703,0.60280607,100550.0,100530.0,0.0002]
["bitfinex","BTCUSD",1762281120923,0.44607,100540.0,100530.0,0.00086312]
["bitfinex","BTCUSD",1762281121139,0.6449958,100540.0,100530.0,0.00167714]
["bitfinex","BTCUSD",1762281121350,0.6449958,100540.0,100530.0,1e-08]
["bitfinex","BTCUSD",1762281121578,0.68117808,100540.0,100530.0,1e-08]
["bitfinex","BTCUSD",1762281121812,0.34,100540.0,100530.0,1e-08]
["bitfinex","BTCUSD",1762281122094,0.00514555,100550.0,100530.0,0.33165164]
["bitfinex","BTCUSD",1762281122329,0.00014555,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762281122564,0.00014555,100550.0,100540.0,0.2328658]
["bitfinex","BTCUSD",1762281122796,0.24299588,100600.0,100580.0,0.19884545]
["bitfinex","BTCUSD",1762281123025,0.00014606,100600.0,100590.0,0.09776605]
["bitfinex","BTCUSD",1762281123742,0.00014606,100600.0,100570.0,0.04548]
["bitfinex","BTCUSD",1762281123743,0.19882807,100590.0,100570.0,0.04548]
["bitfinex","BTCUSD",1762281123964,0.00014606,100600.0,100580.0,0.21566625]
["bitfinex","BTCUSD",1762281124184,0.00014606,100600.0,100590.0,0.01682]
["bitfinex","BTCUSD",1762281124417,0.19882829,100590.0,100570.0,0.04548]
["bitfinex","BTCUSD",1762281124686,0.20889356,100600.0,100580.0,0.1988465]
["bitfinex","BTCUSD",1762281124903,0.34,100590.0,100580.0,0.1988465]
["bitfinex","BTCUSD",1762281125118,0.34,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762281125329,0.00014606,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762281125777,0.00014606,100600.0,100590.0,0.21564692]
["bitfinex","BTCUSD",1762281126002,0.00114606,100600.0,100590.0,0.21564692]
["bitfinex","BTCUSD",1762281126223,0.19895481,100600.0,100580.0,0.29686594]
["bitfinex","BTCUSD",1762281126451,0.19882692,100590.0,100580.0,0.00025321]
["bitfinex","BTCUSD",1762281126667,0.2987592,100590.0,100580.0,0.00025321]
["bitfinex","BTCUSD",1762281128193,0.1989258,100540.0,100530.0,0.63440206]
["bitfinex","BTCUSD",1762281128642,0.2626758,100540.0,100530.0,0.63440206]
["bitfinex","BTCUSD",1762281128858,0.29885808,100540.0,100530.0,0.53663601]
["bitfinex","BTCUSD",1762281129510,0.29885808,100540.0,100530.0,0.53712279]
["bitfinex","BTCUSD",1762281129732,0.63885808,100540.0,100530.0,0.53712279]
["bitfinex","BTCUSD",1762281130998,0.63985808,100540.0,100530.0,0.53712279]
["bitfinex","BTCUSD",1762281131949,0.64185808,100540.0,100530.0,0.53712279]
["bitfinex","BTCUSD",1762281133706,0.64185808,100540.0,100530.0,0.07328465]
["bitfinex","BTCUSD",1762281133917,0.53896538,100520.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762281134124,0.56578214,100520.0,100510.0,0.0002]
["bitfinex","BTCUSD",1762281134348,0.62953214,100520.0,100510.0,0.0019738]
["bitfinex","BTCUSD",1762281134567,0.66571442,100520.0,100510.0,0.0019738]
["bitfinex","BTCUSD",1762281134804,0.57516745,100510.0,100500.0,0.0002]
["bitfinex","BTCUSD",1762281135009,0.63891745,100510.0,100500.0,0.0002]
["bitfinex","BTCUSD",1762281135851,0.65258404,100510.0,100500.0,0.0002]
["bitfinex","BTCUSD",1762281136082,0.21265176,100510.0,100500.0,0.0002]
["bitfinex","BTCUSD",1762281136920,0.27640176,100510.0,100500.0,0.0002]
["bitfinex","BTCUSD",1762281137130,0.04984887,100510.0,100500.0,0.0002]
["bitfinex","BTCUSD",1762281137364,0.24883404,100510.0,100500.0,0.0002]
["bitfinex","BTCUSD",1762281137581,0.19902477,100490.0,100480.0,8e-05]
["bitfinex","BTCUSD",1762281137797,0.33314705,100490.0,100480.0,8e-05]
["bitfinex","BTCUSD",1762281139103,0.33414705,100490.0,100480.0,8e-05]
["bitfinex","BTCUSD",1762281139871,0.09894,100490.0,100480.0,8e-05]
["bitfinex","BTCUSD",1762281140109,0.63679082,100490.0,100480.0,8e-05]
["bitfinex","BTCUSD",1762281140974,0.53904458,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1762281141625,0.54904457,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1762281141828,0.64522684,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1762281142027,0.64522684,100480.0,100470.0,0.00014556]
["bitfinex","BTCUSD",1762281142028,0.65680684,100480.0,100470.0,0.00014556]
["bitfinex","BTCUSD",1762281142230,0.65680684,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1762281142457,0.65680684,100480.0,100420.0,0.09796605]
["bitfinex","BTCUSD",1762281142458,0.53914368,100430.0,100420.0,0.0002]
["bitfinex","BTCUSD",1762281142665,0.56044368,100430.0,100420.0,0.00034602]
["bitfinex","BTCUSD",1762281143088,0.59662596,100430.0,100420.0,0.00034602]
["bitfinex","BTCUSD",1762281143304,0.56044368,100430.0,100420.0,0.00034602]
["bitfinex","BTCUSD",1762281143743,0.62202368,100430.0,100420.0,0.00034602]
["bitfinex","BTCUSD",1762281143946,0.3613,100430.0,100420.0,0.00034602]
["bitfinex","BTCUSD",1762281144157,0.53914368,100430.0,100420.0,0.13470207]
["bitfinex","BTCUSD",1762281144366,0.54014368,100430.0,100420.0,0.10111207]
["bitfinex","BTCUSD",1762281144567,0.56144368,100430.0,100420.0,0.00334602]
["bitfinex","BTCUSD",1762281144773,0.65920596,100430.0,100420.0,0.00334602]
["bitfinex","BTCUSD",1762281144989,0.56144368,100430.0,100420.0,0.00334602]
["bitfinex","BTCUSD",1762281145195,0.62302368,100430.0,100420.0,0.00334602]
["bitfinex","BTCUSD",1762281145444,0.56144368,100430.0,100420.0,0.00334602]
["bitfinex","BTCUSD",1762281145622,0.66567368,100430.0,100420.0,0.00334602]
["bitfinex","BTCUSD",1762281145825,0.70185596,100430.0,100420.0,0.00334602]
["bitfinex","BTCUSD",1762281146261,0.56144368,100430.0,100420.0,0.00562946]
["bitfinex","BTCUSD",1762281146494,0.66567368,100430.0,100420.0,0.00562946]
["bitfinex","BTCUSD",1762281146724,0.70185596,100430.0,100420.0,0.00562946]
["bitfinex","BTCUSD",1762281147729,0.70085596,100430.0,100420.0,0.00262946]
["bitfinex","BTCUSD",1762281147932,0.70085596,100430.0,100420.0,0.00462946]
["bitfinex","BTCUSD",1762281147933,0.63927596,100430.0,100420.0,0.00462946]
["bitfinex","BTCUSD",1762281148144,0.70085596,100430.0,100420.0,0.00162946]
["bitfinex","BTCUSD",1762281148777,0.70085596,100430.0,100400.0,0.00055]
["bitfinex","BTCUSD",1762281148778,0.53918334,100410.0,100400.0,0.00055]
["bitfinex","BTCUSD",1762281148979,0.53932911,100410.0,100400.0,0.00055]
["bitfinex","BTCUSD",1762281149185,0.47239293,100410.0,100400.0,0.00055]
["bitfinex","BTCUSD",1762281149402,0.67157627,100410.0,100400.0,0.00105776]
["bitfinex","BTCUSD",1762281149608,0.54466788,100410.0,100400.0,0.00105776]
["bitfinex","BTCUSD",1762281150229,0.68508016,100410.0,100400.0,0.00105776]
["bitfinex","BTCUSD",1762281150633,0.62350016,100410.0,100400.0,0.00105776]
["bitfinex","BTCUSD",1762281150778,0.68508016,100410.0,100400.0,0.00105776]
["bitfinex","BTCUSD",1762281150980,0.62450016,100410.0,100400.0,0.00405776]
["bitfinex","BTCUSD",1762281151183,0.58185016,100410.0,100400.0,0.00405776]
["bitfinex","BTCUSD",1762281151366,0.34648454,100410.0,100400.0,0.00405776]
["bitfinex","BTCUSD",1762281151577,0.35464966,100410.0,100400.0,0.21676381]
["bitfinex","BTCUSD",1762281151777,0.01464966,100410.0,100400.0,0.41596699]
["bitfinex","BTCUSD",1762281152188,0.00114577,100410.0,100400.0,0.41596699]
["bitfinex","BTCUSD",1762281152390,0.19910498,100450.0,100430.0,0.19912937]
["bitfinex","BTCUSD",1762281152607,0.00014618,100450.0,100440.0,0.09776605]
["bitfinex","BTCUSD",1762281152817,0.19913618,100440.0,100420.0,0.19816605]
["bitfinex","BTCUSD",1762281153032,0.19914368,100430.0,100420.0,0.19816605]
["bitfinex","BTCUSD",1762281153236,0.53914368,100430.0,100420.0,0.09776605]
["bitfinex","BTCUSD",1762281153432,0.19918334,100410.0,100400.0,0.21249605]
["bitfinex","BTCUSD",1762281153635,0.19918334,100410.0,100400.0,0.09831605]
["bitfinex","BTCUSD",1762281153864,0.19917665,100420.0,100400.0,0.09831605]
["bitfinex","BTCUSD",1762281153865,0.19917665,100420.0,100400.0,0.36613775]
["bitfinex","BTCUSD",1762281154047,0.19918334,100410.0,100400.0,0.09831605]
["bitfinex","BTCUSD",1762281154245,0.19917665,100420.0,100400.0,0.09831605]
["bitfinex","BTCUSD",1762281154246,0.19917665,100420.0,100400.0,0.36613923]
["bitfinex","BTCUSD",1762281154702,0.19918334,100410.0,100400.0,0.09831605]
["bitfinex","BTCUSD",1762281155888,0.52704404,100410.0,100400.0,0.09831605]
["bitfinex","BTCUSD",1762281156097,0.53918334,100410.0,100400.0,0.09831605]
["bitfinex","BTCUSD",1762281156519,0.53918334,100410.0,100400.0,0.10031605]
["bitfinex","BTCUSD",1762281156728,0.53918334,100410.0,100400.0,0.29951923]
["bitfinex","BTCUSD",1762281156946,0.23708728,100440.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762281157155,0.53914368,100430.0,100420.0,0.09776605]
["bitfinex","BTCUSD",1762281157573,0.34,100430.0,100420.0,0.19816605]
["bitfinex","BTCUSD",1762281157790,0.19917686,100420.0,100400.0,0.3661384]
["bitfinex","BTCUSD",1762281157998,0.68271291,100420.0,100410.0,0.00025386]
["bitfinex","BTCUSD",1762281158175,0.67312519,100420.0,100410.0,0.00025386]
["bitfinex","BTCUSD",1762281158408,0.64026914,100420.0,100410.0,0.00025386]
["bitfinex","BTCUSD",1762281159259,0.60408686,100420.0,100410.0,0.00025386]
["bitfinex","BTCUSD",1762281159461,0.53917686,100420.0,100410.0,0.00025386]
["bitfinex","BTCUSD",1762281159665,0.60408686,100420.0,100410.0,0.00025386]
["bitfinex","BTCUSD",1762281159867,0.64026914,100420.0,100410.0,0.00225386]
["bitfinex","BTCUSD",1762281160715,0.57536562,100410.0,100400.0,0.00055]
["bitfinex","BTCUSD",1762281160925,0.73804167,100410.0,100400.0,0.00055]
["bitfinex","BTCUSD",1762281161139,0.64027562,100410.0,100400.0,0.00055]
["bitfinex","BTCUSD",1762281161797,0.30027562,100410.0,100400.0,0.00080389]
["bitfinex","BTCUSD",1762281162418,0.39804167,100410.0,100400.0,0.00080389]
["bitfinex","BTCUSD",1762281162837,0.39804167,100410.0,100400.0,0.00280389]
["bitfinex","BTCUSD",1762281163496,0.39804167,100410.0,100400.0,0.00285389]
["bitfinex","BTCUSD",1762281163711,0.73804167,100410.0,100400.0,0.00285389]
["bitfinex","BTCUSD",1762281163928,0.73804167,100410.0,100400.0,0.00032319]
["bitfinex","BTCUSD",1762281164171,0.73804167,100410.0,100400.0,0.00037319]
["bitfinex","BTCUSD",1762281164422,0.60409334,100410.0,100400.0,0.00042319]
["bitfinex","BTCUSD",1762281164631,0.53918334,100410.0,100400.0,0.00042319]
["bitfinex","BTCUSD",1762281164837,0.60409334,100410.0,100400.0,0.00042319]
["bitfinex","BTCUSD",1762281165037,0.60409334,100410.0,100400.0,0.0002]
["bitfinex","BTCUSD",1762281165243,0.60809334,100410.0,100400.0,0.0012]
["bitfinex","BTCUSD",1762281165420,0.64427562,100410.0,100400.0,0.0012]
["bitfinex","BTCUSD",1762281165633,0.64427562,100410.0,100400.0,0.00125]
["bitfinex","BTCUSD",1762281166255,0.19926272,100370.0,100360.0,0.03178]
["bitfinex","BTCUSD",1762281166469,0.19928258,100360.0,100340.0,0.46486388]
["bitfinex","BTCUSD",1762281166697,0.09930244,100350.0,100340.0,0.20048185]
["bitfinex","BTCUSD",1762281166906,0.09930244,100350.0,100340.0,0.39980415]
["bitfinex","BTCUSD",1762281167116,0.19928258,100360.0,100340.0,0.44612415]
["bitfinex","BTCUSD",1762281167330,0.19928258,100360.0,100350.0,0.11494]
["bitfinex","BTCUSD",1762281167537,0.19926447,100370.0,100350.0,0.31424244]
["bitfinex","BTCUSD",1762281167770,0.34,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762281167983,0.20921851,100390.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762281168200,0.19924287,100380.0,100370.0,0.09776605]
["bitfinex","BTCUSD",1762281168622,0.53924287,100380.0,100370.0,0.09776605]
["bitfinex","BTCUSD",1762281169249,0.54024287,100380.0,100370.0,0.10076605]
["bitfinex","BTCUSD",1762281169464,0.58601287,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762281169669,0.67044266,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762281170081,0.7405983,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762281170280,0.67044266,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762281170754,0.63426038,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762281170962,0.58849038,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762281171372,0.56119781,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762281171580,0.56119781,100380.0,100370.0,0.00305]
["bitfinex","BTCUSD",1762281171990,0.56119781,100380.0,100370.0,0.0031]
["bitfinex","BTCUSD",1762281172212,1.14269295,100380.0,100370.0,0.20236272]
["bitfinex","BTCUSD",1762281172416,0.02195494,100380.0,100370.0,0.30751272]
["bitfinex","BTCUSD",1762281172630,0.02195494,100380.0,100370.0,0.10825]
["bitfinex","BTCUSD",1762281172631,0.20024287,100380.0,100370.0,0.10825]
["bitfinex","BTCUSD",1762281172873,0.58249514,100380.0,100370.0,0.30756272]
["bitfinex","BTCUSD",1762281173082,0.58249514,100380.0,100370.0,0.1083]
["bitfinex","BTCUSD",1762281173083,0.001,100380.0,100370.0,0.1083]
["bitfinex","BTCUSD",1762281173305,0.001,100380.0,100370.0,0.31749917]
["bitfinex","BTCUSD",1762281173740,0.001,100380.0,100370.0,0.31754917]
["bitfinex","BTCUSD",1762281173952,0.78173801,100380.0,100370.0,0.11828645]
["bitfinex","BTCUSD",1762281174186,0.78173801,100380.0,100370.0,0.01013645]
["bitfinex","BTCUSD",1762281174187,0.20024287,100380.0,100370.0,0.01013645]
["bitfinex","BTCUSD",1762281174403,1.12173801,100380.0,100370.0,0.01018645]
["bitfinex","BTCUSD",1762281174631,0.58639287,100380.0,100370.0,0.01023645]
["bitfinex","BTCUSD",1762281174857,1.18869921,100380.0,100370.0,0.01023645]
["bitfinex","BTCUSD",1762281175075,0.60720407,100380.0,100370.0,0.01023645]
["bitfinex","BTCUSD",1762281175299,1.18869921,100380.0,100370.0,0.01023645]
["bitfinex","BTCUSD",1762281175732,0.64338635,100380.0,100370.0,0.01023645]
["bitfinex","BTCUSD",1762281175955,1.80637663,100380.0,100370.0,0.01023645]
["bitfinex","BTCUSD",1762281176379,1.80637663,100380.0,100370.0,1e-08]
["bitfinex","BTCUSD",1762281176614,0.53930244,100350.0,100340.0,0.0008158]
["bitfinex","BTCUSD",1762281176833,0.58545244,100350.0,100340.0,0.0008158]
["bitfinex","BTCUSD",1762281177309,1.16694758,100350.0,100340.0,0.0008158]
["bitfinex","BTCUSD",1762281177519,1.20312986,100350.0,100340.0,0.0008158]
["bitfinex","BTCUSD",1762281178000,0.64238069,100350.0,100340.0,0.0008158]
["bitfinex","BTCUSD",1762281178208,0.64538069,100350.0,100340.0,0.0018158]
["bitfinex","BTCUSD",1762281178413,0.64238069,100350.0,100340.0,0.0008158]
["bitfinex","BTCUSD",1762281178626,0.60619841,100350.0,100340.0,0.0008158]
["bitfinex","BTCUSD",1762281178831,1.22887583,100350.0,100340.0,0.00334014]
["bitfinex","BTCUSD",1762281179489,1.19269355,100350.0,100340.0,0.00334014]
["bitfinex","BTCUSD",1762281179737,1.22882345,100350.0,100340.0,0.00334014]
["bitfinex","BTCUSD",1762281179955,0.74509436,100350.0,100340.0,0.00334014]
["bitfinex","BTCUSD",1762281180178,0.57550458,100340.0,100330.0,0.5]
["bitfinex","BTCUSD",1762281180400,1.73851473,100330.0,100320.0,0.0052]
["bitfinex","BTCUSD",1762281180617,0.62167445,100330.0,100320.0,0.0052]
["bitfinex","BTCUSD",1762281181517,1.78466473,100330.0,100320.0,0.0052]
["bitfinex","BTCUSD",1762281181732,1.16698731,100330.0,100320.0,0.0052]
["bitfinex","BTCUSD",1762281182168,0.58549217,100330.0,100320.0,0.0052]
["bitfinex","BTCUSD",1762281182388,0.01636638,100330.0,100320.0,0.11655]
["bitfinex","BTCUSD",1762281182604,0.79720369,100330.0,100320.0,0.0074732]
["bitfinex","BTCUSD",1762281182816,0.21570855,100330.0,100320.0,0.0062]
["bitfinex","BTCUSD",1762281182998,0.79720369,100330.0,100320.0,0.0062]
["bitfinex","BTCUSD",1762281183261,0.01636638,100330.0,100320.0,0.25193204]
["bitfinex","BTCUSD",1762281183479,0.003,100330.0,100320.0,0.31591204]
["bitfinex","BTCUSD",1762281183930,0.01675701,100330.0,100320.0,0.31591204]
["bitfinex","BTCUSD",1762281184144,0.79459432,100330.0,100320.0,0.05157]
["bitfinex","BTCUSD",1762281184370,0.59525215,100330.0,100320.0,0.0052]
["bitfinex","BTCUSD",1762281184594,1.13659432,100330.0,100320.0,0.0062]
["bitfinex","BTCUSD",1762281185038,1.13659432,100330.0,100320.0,0.0052]
["bitfinex","BTCUSD",1762281185039,1.13459432,100330.0,100320.0,0.0052]
["bitfinex","BTCUSD",1762281185253,1.13559432,100330.0,100320.0,0.0082]
["bitfinex","BTCUSD",1762281185469,1.18174432,100330.0,100320.0,0.0082]
["bitfinex","BTCUSD",1762281185777,1.79942174,100330.0,100320.0,0.0082]
["bitfinex","BTCUSD",1762281185836,1.2179266,100330.0,100320.0,0.0082]
["bitfinex","BTCUSD",1762281186034,1.13559432,100330.0,100320.0,0.0082]
["bitfinex","BTCUSD",1762281186192,1.18174432,100330.0,100320.0,0.0082]
["bitfinex","BTCUSD",1762281186408,1.13459432,100330.0,100320.0,0.00570837]
["bitfinex","BTCUSD",1762281186648,0.00048685,100340.0,100320.0,0.31542041]
["bitfinex","BTCUSD",1762281186862,0.00048685,100340.0,100330.0,0.43937822]
["bitfinex","BTCUSD",1762281187071,0.78130429,100340.0,100330.0,0.14227]
["bitfinex","BTCUSD",1762281187290,0.53934217,100330.0,100320.0,0.0052]
["bitfinex","BTCUSD",1762281187518,0.34,100330.0,100320.0,0.0052]
["bitfinex","BTCUSD",1762281187732,0.001,100330.0,100320.0,0.31491204]
["bitfinex","BTCUSD",1762281187951,0.55329397,100340.0,100320.0,0.31491204]
["bitfinex","BTCUSD",1762281188187,0.55329397,100340.0,100330.0,0.12968605]
["bitfinex","BTCUSD",1762281188380,0.55429397,100340.0,100330.0,0.29710822]
["bitfinex","BTCUSD",1762281188588,0.01497167,100340.0,100330.0,0.40745822]
["bitfinex","BTCUSD",1762281188805,0.01497167,100340.0,100330.0,0.20811605]
["bitfinex","BTCUSD",1762281189031,0.79578911,100340.0,100330.0,0.20811605]
["bitfinex","BTCUSD",1762281189237,0.19934217,100330.0,100320.0,0.23647959]
["bitfinex","BTCUSD",1762281189480,0.19934217,100330.0,100320.0,0.23648204]
["bitfinex","BTCUSD",1762281189691,0.19934217,100330.0,100320.0,0.33533894]
["bitfinex","BTCUSD",1762281189910,0.19934217,100330.0,100320.0,0.1369769]
["bitfinex","BTCUSD",1762281190141,0.19934217,100330.0,100320.0,0.0256269]
["bitfinex","BTCUSD",1762281190562,1.12283731,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762281190777,1.16898731,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762281191208,0.58749217,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762281191656,0.54134217,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762281191874,1.12283731,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762281192112,0.54134217,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762281192314,1.12283731,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762281192526,1.12083731,100330.0,100310.0,0.36174869]
["bitfinex","BTCUSD",1762281192759,0.53934217,100330.0,100320.0,0.11085837]
["bitfinex","BTCUSD",1762281192973,0.001,100330.0,100320.0,0.31122041]
["bitfinex","BTCUSD",1762281193471,0.001,100330.0,100320.0,0.31022041]
["bitfinex","BTCUSD",1762281193694,0.20134217,100330.0,100320.0,0.31022041]
["bitfinex","BTCUSD",1762281194122,0.22327068,100340.0,100320.0,0.31022041]
["bitfinex","BTCUSD",1762281194342,0.56327068,100340.0,100330.0,0.12968605]
["bitfinex","BTCUSD",1762281194559,0.19934217,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762281194790,1.16698731,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762281195506,1.16698731,100330.0,100310.0,0.29776869]
["bitfinex","BTCUSD",1762281195507,0.53934217,100330.0,100310.0,0.29776869]
["bitfinex","BTCUSD",1762281195719,0.19934217,100330.0,100320.0,0.11086764]
["bitfinex","BTCUSD",1762281195942,0.59479234,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1762281196149,1.17628748,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1762281196359,0.59379234,100340.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762281196641,0.59379234,100340.0,100330.0,0.12968605]
["bitfinex","BTCUSD",1762281196642,0.55329397,100340.0,100330.0,0.12968605]
["bitfinex","BTCUSD",1762281196872,0.55329397,100340.0,100330.0,0.24003605]
["bitfinex","BTCUSD",1762281197092,1.13478911,100340.0,100330.0,0.12968605]
["bitfinex","BTCUSD",1762281197321,0.00048685,100340.0,100330.0,0.43937822]
["bitfinex","BTCUSD",1762281197525,0.00048685,100340.0,100330.0,0.24103605]
["bitfinex","BTCUSD",1762281197745,0.20080915,100340.0,100330.0,0.24103605]
["bitfinex","BTCUSD",1762281197957,0.01444819,100340.0,100330.0,0.44037822]
["bitfinex","BTCUSD",1762281198176,0.21377049,100340.0,100330.0,0.24103605]
["bitfinex","BTCUSD",1762281198387,0.79526563,100340.0,100330.0,0.13068605]
["bitfinex","BTCUSD",1762281198594,0.79426563,100340.0,100330.0,0.09776605]
["bitfinex","BTCUSD",1762281198845,0.19936204,100320.0,100310.0,0.16236678]
["bitfinex","BTCUSD",1762281199066,0.58130526,100340.0,100320.0,0.06398]
["bitfinex","BTCUSD",1762281199288,0.57168328,100340.0,100330.0,0.12968605]
["bitfinex","BTCUSD",1762281199501,0.60119328,100340.0,100330.0,0.09802021]
["bitfinex","BTCUSD",1762281199730,0.69421166,100340.0,100330.0,0.00025416]
["bitfinex","BTCUSD",1762281199956,0.62529166,100340.0,100330.0,0.00025416]
["bitfinex","BTCUSD",1762281200170,1.2757068,100340.0,100330.0,0.00025416]
["bitfinex","BTCUSD",1762281200619,1.2757068,100340.0,100330.0,0.00030416]
["bitfinex","BTCUSD",1762281201119,0.53936204,100320.0,100310.0,0.00162073]
["bitfinex","BTCUSD",1762281201337,0.56027006,100320.0,100310.0,0.00162073]
["bitfinex","BTCUSD",1762281201547,1.1417652,100320.0,100310.0,0.00062073]
["bitfinex","BTCUSD",1762281201759,0.60233006,100320.0,100310.0,0.00062073]
["bitfinex","BTCUSD",1762281201974,0.67098006,100320.0,100310.0,0.00062073]
["bitfinex","BTCUSD",1762281202190,0.56027006,100320.0,100310.0,0.00095189]
["bitfinex","BTCUSD",1762281202434,0.22227006,100320.0,100310.0,0.09938678]
["bitfinex","BTCUSD",1762281202658,0.8037652,100320.0,100310.0,0.09938678]
["bitfinex","BTCUSD",1762281202867,0.22227006,100320.0,100310.0,0.09938678]
["bitfinex","BTCUSD",1762281203084,0.20136204,100320.0,100310.0,0.09938678]
["bitfinex","BTCUSD",1762281203304,1.25457876,100320.0,100310.0,0.00167073]
["bitfinex","BTCUSD",1762281203517,0.67308362,100320.0,100310.0,0.00167073]
["bitfinex","BTCUSD",1762281203742,1.25457876,100320.0,100310.0,0.00172073]
["bitfinex","BTCUSD",1762281203966,0.56236362,100320.0,100310.0,0.00172073]
["bitfinex","BTCUSD",1762281204184,0.56236362,100320.0,100310.0,0.00177073]
["bitfinex","BTCUSD",1762281204417,0.68223432,100320.0,100310.0,0.00182073]
["bitfinex","BTCUSD",1762281204637,1.91538024,100320.0,100310.0,0.00187073]
["bitfinex","BTCUSD",1762281204913,1.91338024,100320.0,100310.0,0.00087073]
["bitfinex","BTCUSD",1762281205128,0.19938191,100310.0,100300.0,0.40125]
["bitfinex","BTCUSD",1762281205355,0.58223179,100300.0,100280.0,1.03478394]
["bitfinex","BTCUSD",1762281205570,1.70348195,100290.0,100280.0,1.03478394]
["bitfinex","BTCUSD",1762281205785,1.14191839,100290.0,100280.0,1.03478394]
["bitfinex","BTCUSD",1762281205998,0.56042325,100290.0,100280.0,1.03478394]
["bitfinex","BTCUSD",1762281206223,0.67117325,100290.0,100280.0,1.03478394]
["bitfinex","BTCUSD",1762281206442,1.46027659,100290.0,100280.0,1.03478394]
["bitfinex","BTCUSD",1762281206666,0.66790361,100290.0,100280.0,1.03478394]
["bitfinex","BTCUSD",1762281206879,0.60279361,100290.0,100280.0,1.03478394]
["bitfinex","BTCUSD",1762281207088,0.35773194,100290.0,100280.0,1.03478394]
["bitfinex","BTCUSD",1762281207299,0.46869194,100290.0,100280.0,1.03483394]
["bitfinex","BTCUSD",1762281207507,0.55715361,100290.0,100280.0,1.03610543]
["bitfinex","BTCUSD",1762281207722,1.4565207,100290.0,100280.0,1.03296543]
["bitfinex","BTCUSD",1762281207950,0.66890361,100290.0,100280.0,1.03301543]
["bitfinex","BTCUSD",1762281208151,0.66890361,100290.0,100280.0,1.03306543]
["bitfinex","BTCUSD",1762281208366,0.66890361,100290.0,100280.0,1.03311543]
["bitfinex","BTCUSD",1762281208648,0.70508589,100290.0,100280.0,1.03311543]
["bitfinex","BTCUSD",1762281208799,0.66890361,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281209223,1.49270298,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281209443,0.66790361,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281209652,0.55915361,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281209874,1.4584907,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281210089,0.66987361,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281210300,1.4584907,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281210533,0.02348783,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281210757,0.02348783,100290.0,100280.0,1.34156699]
["bitfinex","BTCUSD",1762281210974,0.2229095,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281211212,0.2663795,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281211429,1.39499659,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281211644,1.35152659,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281211858,0.6736395,100290.0,100280.0,1.03316543]
["bitfinex","BTCUSD",1762281212074,1.49843887,100290.0,100280.0,0.54541512]
["bitfinex","BTCUSD",1762281212294,1.49843887,100290.0,100280.0,0.34784639]
["bitfinex","BTCUSD",1762281212529,1.50753103,100290.0,100280.0,0.34784639]
["bitfinex","BTCUSD",1762281212752,1.50753103,100290.0,100280.0,0.34684639]
["bitfinex","BTCUSD",1762281212957,0.7189122,100290.0,100280.0,0.34484639]
["bitfinex","BTCUSD",1762281213184,0.7189122,100290.0,100260.0,0.2010125]
["bitfinex","BTCUSD",1762281213185,0.53946145,100270.0,100260.0,0.2000125]
["bitfinex","BTCUSD",1762281213391,1.34975012,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281213602,0.63082303,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281213831,1.41944012,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281214048,0.63082303,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281214268,1.41938726,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281214485,0.63177017,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281214688,0.56141017,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281215121,0.67117017,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281215334,1.38909726,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281215563,0.56241017,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281216210,0.20146145,100270.0,100260.0,0.50979384]
["bitfinex","BTCUSD",1762281216457,0.002,100270.0,100260.0,0.50979384]
["bitfinex","BTCUSD",1762281216672,0.20146145,100270.0,100260.0,0.3103125]
["bitfinex","BTCUSD",1762281216899,1.03014854,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281217131,0.24153145,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281217337,0.58153145,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281217557,0.54146145,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281218196,0.54146145,100270.0,100260.0,0.29577855]
["bitfinex","BTCUSD",1762281218613,0.58153145,100270.0,100260.0,0.1980125]
["bitfinex","BTCUSD",1762281218828,1.46044374,100270.0,100260.0,0.19852132]
["bitfinex","BTCUSD",1762281219052,0.70800893,100270.0,100260.0,0.19852132]
["bitfinex","BTCUSD",1762281219473,0.19948134,100260.0,100250.0,0.0001]
["bitfinex","BTCUSD",1762281219699,1.11875972,100260.0,100230.0,0.1131111]
["bitfinex","BTCUSD",1762281219915,0.56903114,100240.0,100230.0,0.1071111]
["bitfinex","BTCUSD",1762281220159,1.39383051,100240.0,100230.0,0.1071111]
["bitfinex","BTCUSD",1762281220345,1.48440801,100240.0,100230.0,0.1071111]
["bitfinex","BTCUSD",1762281220792,0.57572333,100230.0,100220.0,0.10530927]
["bitfinex","BTCUSD",1762281221012,0.59709678,100230.0,100220.0,0.03538927]
["bitfinex","BTCUSD",1762281221225,1.38571387,100230.0,100220.0,0.03538927]
["bitfinex","BTCUSD",1762281221444,0.63008678,100230.0,100220.0,0.03538927]
["bitfinex","BTCUSD",1762281221665,1.41870387,100230.0,100220.0,0.03538927]
["bitfinex","BTCUSD",1762281221890,0.63008678,100230.0,100220.0,0.03538927]
["bitfinex","BTCUSD",1762281222307,0.63408678,100230.0,100220.0,0.03538927]
["bitfinex","BTCUSD",1762281222518,1.42270387,100230.0,100220.0,0.03538927]
["bitfinex","BTCUSD",1762281222945,0.53956096,100220.0,100210.0,0.43679778]
["bitfinex","BTCUSD",1762281223164,0.69120451,100220.0,100210.0,0.43679778]
["bitfinex","BTCUSD",1762281223386,1.41818218,100220.0,100210.0,0.43679778]
["bitfinex","BTCUSD",1762281223603,1.43084322,100220.0,100210.0,0.43679778]
["bitfinex","BTCUSD",1762281223814,1.43084322,100220.0,100210.0,0.41179778]
["bitfinex","BTCUSD",1762281224109,0.58840428,100220.0,100210.0,0.41179778]
["bitfinex","BTCUSD",1762281224381,0.01266104,100220.0,100210.0,0.41179778]
["bitfinex","BTCUSD",1762281224588,0.00048595,100230.0,100210.0,0.41179778]
["bitfinex","BTCUSD",1762281224796,0.23301884,100230.0,100210.0,0.41179778]
["bitfinex","BTCUSD",1762281225006,1.0899441,100220.0,100210.0,0.41179778]
["bitfinex","BTCUSD",1762281225223,1.15911638,100220.0,100210.0,0.4130706]
["bitfinex","BTCUSD",1762281225436,1.49911638,100220.0,100210.0,0.1131206]
["bitfinex","BTCUSD",1762281225658,1.4629341,100220.0,100210.0,0.1131206]
["bitfinex","BTCUSD",1762281225868,1.13261709,100220.0,100210.0,0.39348148]
["bitfinex","BTCUSD",1762281226082,0.004,100220.0,100210.0,0.1939506]
["bitfinex","BTCUSD",1762281226304,0.004,100220.0,100210.0,0.2144306]
["bitfinex","BTCUSD",1762281226516,0.8018368,100230.0,100210.0,0.46026148]
["bitfinex","BTCUSD",1762281226737,0.8018368,100230.0,100220.0,0.36396701]
["bitfinex","BTCUSD",1762281226738,0.01321971,100230.0,100220.0,0.36396701]
["bitfinex","BTCUSD",1762281226955,0.01921971,100230.0,100220.0,0.16542421]
["bitfinex","BTCUSD",1762281227177,0.21876076,100230.0,100220.0,0.14498421]
["bitfinex","BTCUSD",1762281227402,1.4781339,100230.0,100220.0,0.00101816]
["bitfinex","BTCUSD",1762281227633,0.68951681,100230.0,100220.0,0.00101816]
["bitfinex","BTCUSD",1762281227876,0.65652681,100230.0,100220.0,0.00101816]
["bitfinex","BTCUSD",1762281228091,0.53956096,100220.0,100210.0,0.21519159]
["bitfinex","BTCUSD",1762281228299,0.53956096,100220.0,100210.0,0.21524159]
["bitfinex","BTCUSD",1762281228539,0.34,100220.0,100210.0,0.41482247]
["bitfinex","BTCUSD",1762281228747,0.21976076,100230.0,100210.0,0.41487247]
["bitfinex","BTCUSD",1762281228978,0.19956096,100220.0,100210.0,0.1489062]
["bitfinex","BTCUSD",1762281229459,1.4704941,100220.0,100210.0,0.0680862]
["bitfinex","BTCUSD",1762281229652,0.67350929,100220.0,100210.0,0.0680862]
["bitfinex","BTCUSD",1762281229884,1.32817805,100220.0,100210.0,0.0680862]
["bitfinex","BTCUSD",1762281230118,0.53956096,100220.0,100210.0,0.0680862]
["bitfinex","BTCUSD",1762281230335,1.32817805,100220.0,100210.0,0.0680862]
["bitfinex","BTCUSD",1762281230539,0.62029324,100220.0,100210.0,0.0680862]
["bitfinex","BTCUSD",1762281230774,0.62129324,100220.0,100210.0,0.0690862]
["bitfinex","BTCUSD",1762281230983,1.40991033,100220.0,100210.0,0.0690862]
["bitfinex","BTCUSD",1762281231201,1.40891033,100220.0,100210.0,0.0680862]
["bitfinex","BTCUSD",1762281231643,1.40891033,100220.0,100210.0,0.0690862]
["bitfinex","BTCUSD",1762281231644,1.4317842,100220.0,100210.0,0.0690862]
["bitfinex","BTCUSD",1762281231844,1.4317842,100220.0,100210.0,0.0680862]
["bitfinex","BTCUSD",1762281232058,1.4317842,100220.0,100200.0,0.18380827]
["bitfinex","BTCUSD",1762281232278,1.5066963,100210.0,100200.0,0.18380827]
["bitfinex","BTCUSD",1762281232499,1.4298112,100210.0,100200.0,0.18380827]
["bitfinex","BTCUSD",1762281232713,1.4298112,100210.0,100200.0,0.18187865]
["bitfinex","BTCUSD",1762281232937,1.4298112,100210.0,100200.0,0.1821333]
["bitfinex","BTCUSD",1762281233162,1.4743612,100210.0,100200.0,0.00025465]
["bitfinex","BTCUSD",1762281233639,0.68574411,100210.0,100200.0,0.00025465]
["bitfinex","BTCUSD",1762281233856,3.67383424,100210.0,100200.0,4.65e-06]
["bitfinex","BTCUSD",1762281234080,3.67383424,100210.0,100190.0,0.05105369]
["bitfinex","BTCUSD",1762281234081,0.29281307,100200.0,100190.0,0.05105369]
["bitfinex","BTCUSD",1762281234327,0.45601007,100200.0,100160.0,0.0467]
["bitfinex","BTCUSD",1762281234548,0.45601007,100200.0,100150.0,0.71089473]
["bitfinex","BTCUSD",1762281234549,0.24423051,100160.0,100150.0,0.71089473]
["bitfinex","BTCUSD",1762281234770,0.24423051,100160.0,100150.0,0.70689473]
["bitfinex","BTCUSD",1762281234996,1.0328476,100160.0,100150.0,0.70689473]
["bitfinex","BTCUSD",1762281235219,1.11357988,100160.0,100150.0,0.70689473]
["bitfinex","BTCUSD",1762281235434,1.06902988,100160.0,100150.0,0.70689473]
["bitfinex","BTCUSD",1762281235651,0.28089814,100160.0,100150.0,0.70689473]
["bitfinex","BTCUSD",1762281235875,0.62089814,100160.0,100150.0,0.70689473]
["bitfinex","BTCUSD",1762281236301,1.40951523,100160.0,100150.0,0.70689473]
["bitfinex","BTCUSD",1762281236517,0.64176222,100160.0,100150.0,0.70689473]
["bitfinex","BTCUSD",1762281236734,0.56102994,100160.0,100150.0,0.70689473]
["bitfinex","BTCUSD",1762281236942,0.54216586,100160.0,100150.0,0.70689473]
["bitfinex","BTCUSD",1762281237162,0.99078295,100160.0,100150.0,0.70689473]
["bitfinex","BTCUSD",1762281237370,0.79110244,100160.0,100150.0,0.77750473]
["bitfinex","BTCUSD",1762281237589,0.00248535,100160.0,100150.0,0.97720517]
["bitfinex","BTCUSD",1762281237800,0.00248535,100160.0,100150.0,0.77755473]
["bitfinex","BTCUSD",1762281238018,0.00048535,100160.0,100150.0,0.97725517]
["bitfinex","BTCUSD",1762281238236,0.00048535,100160.0,100150.0,0.97730517]
["bitfinex","BTCUSD",1762281238456,0.20963433,100190.0,100160.0,0.002]
["bitfinex","BTCUSD",1762281238669,0.2304857,100190.0,100180.0,0.13423605]
["bitfinex","BTCUSD",1762281239093,1.01910279,100190.0,100180.0,0.13423605]
["bitfinex","BTCUSD",1762281239355,1.35910279,100190.0,100180.0,0.13423605]
["bitfinex","BTCUSD",1762281239573,1.35910279,100190.0,100140.0,0.21999998]
["bitfinex","BTCUSD",1762281239574,0.19965744,100180.0,100140.0,0.21999998]
["bitfinex","BTCUSD",1762281239788,0.23063542,100180.0,100150.0,0.03647]
["bitfinex","BTCUSD",1762281240003,0.78876264,100180.0,100170.0,0.03647]
["bitfinex","BTCUSD",1762281240427,0.98824295,100190.0,100170.0,0.03647]
["bitfinex","BTCUSD",1762281240649,0.19964064,100180.0,100170.0,0.03647]
["bitfinex","BTCUSD",1762281240861,0.19966057,100170.0,100160.0,0.09976605]
["bitfinex","BTCUSD",1762281241107,0.19966057,100170.0,100160.0,0.0979116]
["bitfinex","BTCUSD",1762281241349,0.98827766,100170.0,100160.0,0.00014555]
["bitfinex","BTCUSD",1762281241595,1.32827766,100170.0,100160.0,0.00014555]
["bitfinex","BTCUSD",1762281241809,0.53966057,100170.0,100160.0,0.07070555]
["bitfinex","BTCUSD",1762281242024,1.32827766,100170.0,100160.0,0.07070555]
["bitfinex","BTCUSD",1762281242237,0.53966057,100170.0,100160.0,0.00014555]
["bitfinex","BTCUSD",1762281242445,0.19966057,100170.0,100160.0,0.1684716]
["bitfinex","BTCUSD",1762281242650,1.32825773,100180.0,100160.0,0.1684716]
["bitfinex","BTCUSD",1762281242651,0.19964064,100180.0,100160.0,0.1684716]
["bitfinex","BTCUSD",1762281242872,0.19960108,100200.0,100180.0,0.09776605]
["bitfinex","BTCUSD",1762281243098,0.19960152,100200.0,100180.0,0.33586956]
["bitfinex","BTCUSD",1762281243311,0.19960292,100200.0,100190.0,0.07056]
["bitfinex","BTCUSD",1762281243562,0.19962072,100190.0,100180.0,0.20479605]
["bitfinex","BTCUSD",1762281243778,0.98822001,100200.0,100180.0,0.25251605]
["bitfinex","BTCUSD",1762281243779,0.19960292,100200.0,100180.0,0.25251605]
["bitfinex","BTCUSD",1762281243989,0.004,100200.0,100190.0,0.07056]
["bitfinex","BTCUSD",1762281244207,0.20962817,100210.0,100190.0,0.31990072]
["bitfinex","BTCUSD",1762281244428,0.19964913,100210.0,100200.0,0.09776605]
["bitfinex","BTCUSD",1762281244636,0.19964162,100220.0,100200.0,0.16832605]
["bitfinex","BTCUSD",1762281244861,0.02091423,100220.0,100210.0,0.18195605]
["bitfinex","BTCUSD",1762281245074,0.01273376,100230.0,100210.0,0.18195605]
["bitfinex","BTCUSD",1762281245075,0.02091423,100230.0,100210.0,0.38153582]
["bitfinex","BTCUSD",1762281245282,0.21226886,100260.0,100230.0,0.1995372]
["bitfinex","BTCUSD",1762281245491,0.21226886,100260.0,100240.0,0.01152]
["bitfinex","BTCUSD",1762281245492,0.19950124,100250.0,100240.0,0.01152]
["bitfinex","BTCUSD",1762281245725,0.19963201,100260.0,100240.0,0.05924]
["bitfinex","BTCUSD",1762281245938,0.00014626,100260.0,100250.0,0.09776605]
["bitfinex","BTCUSD",1762281246157,0.00014626,100260.0,100250.0,0.34598729]
["bitfinex","BTCUSD",1762281246374,0.20199201,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762281246375,0.00245454,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762281246584,0.0029416,100280.0,100270.0,0.001]
["bitfinex","BTCUSD",1762281246793,0.20238316,100280.0,100270.0,0.07156]
["bitfinex","BTCUSD",1762281247044,0.0029416,100280.0,100270.0,0.27102145]
["bitfinex","BTCUSD",1762281247257,0.20941764,100310.0,100290.0,0.09776605]
["bitfinex","BTCUSD",1762281247482,0.2095637,100310.0,100300.0,0.04772]
["bitfinex","BTCUSD",1762281247699,0.99818079,100310.0,100300.0,0.04772]
["bitfinex","BTCUSD",1762281247905,0.19942167,100290.0,100280.0,0.2]
["bitfinex","BTCUSD",1762281248117,0.19944156,100280.0,100270.0,0.0021]
["bitfinex","BTCUSD",1762281248338,0.98805865,100280.0,100270.0,0.04991]
["bitfinex","BTCUSD",1762281248542,0.98805865,100280.0,100270.0,0.00215]
["bitfinex","BTCUSD",1762281248769,0.98805865,100280.0,100270.0,0.0022]
["bitfinex","BTCUSD",1762281249001,1.33805864,100280.0,100270.0,0.04796]
["bitfinex","BTCUSD",1762281249490,1.33805864,100280.0,100270.0,0.0002]
["bitfinex","BTCUSD",1762281249721,1.33805864,100280.0,100270.0,0.04796]
["bitfinex","BTCUSD",1762281250143,0.44944155,100280.0,100270.0,0.04796]
["bitfinex","BTCUSD",1762281250349,0.09944156,100280.0,100270.0,0.11857]
["bitfinex","BTCUSD",1762281250561,0.00014606,100310.0,100270.0,0.43432609]
["bitfinex","BTCUSD",1762281250775,0.19952797,100310.0,100300.0,0.09776605]
["bitfinex","BTCUSD",1762281250984,0.19952797,100310.0,100300.0,0.19497732]
["bitfinex","BTCUSD",1762281251202,0.19952797,100310.0,100270.0,0.00235]
["bitfinex","BTCUSD",1762281251203,0.19944156,100280.0,100270.0,0.00235]
["bitfinex","BTCUSD",1762281251419,0.53944156,100280.0,100270.0,0.0024]
["bitfinex","BTCUSD",1762281251646,1.26101467,100280.0,100270.0,5e-05]
["bitfinex","BTCUSD",1762281252296,1.31101467,100280.0,100270.0,5e-05]
["bitfinex","BTCUSD",1762281252515,0.72954589,100280.0,100270.0,5e-05]
["bitfinex","BTCUSD",1762281252735,0.19952114,100240.0,100230.0,0.03612]
["bitfinex","BTCUSD",1762281252948,1.13100982,100230.0,100220.0,0.09776605]
["bitfinex","BTCUSD",1762281253379,0.53956096,100220.0,100210.0,0.03647]
["bitfinex","BTCUSD",1762281253594,0.53956096,100220.0,100210.0,0.15491]
["bitfinex","BTCUSD",1762281253822,0.19956096,100220.0,100210.0,0.15539706]
["bitfinex","BTCUSD",1762281254032,1.13102973,100220.0,100210.0,0.00048706]
["bitfinex","BTCUSD",1762281254247,1.13102973,100220.0,100210.0,0.00240907]
["bitfinex","BTCUSD",1762281254474,1.13102973,100220.0,100190.0,0.2]
["bitfinex","BTCUSD",1762281254475,0.53960079,100200.0,100190.0,0.04792]
["bitfinex","BTCUSD",1762281254767,0.50557528,100200.0,100190.0,0.00014626]
["bitfinex","BTCUSD",1762281254982,0.34999999,100220.0,100210.0,0.09776605]
["bitfinex","BTCUSD",1762281254983,0.54956139,100220.0,100210.0,0.09776605]
["bitfinex","BTCUSD",1762281255191,1.14103016,100220.0,100210.0,0.10928605]
["bitfinex","BTCUSD",1762281255404,0.54956139,100220.0,100210.0,0.17984605]
["bitfinex","BTCUSD",1762281255816,0.55156139,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1762281256053,0.94346876,100220.0,100210.0,0.07056]
["bitfinex","BTCUSD",1762281256263,0.54156096,100220.0,100210.0,0.07056]
["bitfinex","BTCUSD",1762281256482,0.34,100210.0,100200.0,0.33629236]
["bitfinex","BTCUSD",1762281256908,0.79903076,100220.0,100200.0,0.33629212]
["bitfinex","BTCUSD",1762281257126,0.79903076,100220.0,100200.0,0.40685187]
["bitfinex","BTCUSD",1762281257338,0.21356199,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1762281257557,0.87898076,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1762281257773,0.81503075,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1762281257988,0.88898075,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1762281258193,0.92516303,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1762281258404,0.85121303,100220.0,100210.0,0.001]
["bitfinex","BTCUSD",1762281258852,0.56356198,100220.0,100210.0,0.00105]
["bitfinex","BTCUSD",1762281259061,0.53958088,100210.0,100200.0,0.0721359]
["bitfinex","BTCUSD",1762281259274,1.13104965,100210.0,100200.0,0.0721359]
["bitfinex","BTCUSD",1762281259488,1.13104965,100210.0,100200.0,0.0015759]
["bitfinex","BTCUSD",1762281259695,1.21499964,100210.0,100200.0,0.0015759]
["bitfinex","BTCUSD",1762281259922,1.21699964,100210.0,100200.0,0.0025759]
["bitfinex","BTCUSD",1762281260154,1.21499964,100210.0,100200.0,0.0015759]
["bitfinex","BTCUSD",1762281260357,1.26343951,100210.0,100200.0,0.0015759]
["bitfinex","BTCUSD",1762281260570,0.56583846,100210.0,100200.0,0.0025759]
["bitfinex","BTCUSD",1762281260771,1.15730723,100210.0,100200.0,0.0025759]
["bitfinex","BTCUSD",1762281260990,1.26743951,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762281261678,0.53966057,100170.0,100160.0,0.09776605]
["bitfinex","BTCUSD",1762281261881,1.13112934,100170.0,100150.0,0.08431]
["bitfinex","BTCUSD",1762281262091,0.19968051,100160.0,100150.0,0.03661555]
["bitfinex","BTCUSD",1762281262320,1.14112933,100170.0,100150.0,0.03661555]
["bitfinex","BTCUSD",1762281262600,0.19968051,100160.0,100150.0,0.03661555]
["bitfinex","BTCUSD",1762281262809,0.53966057,100170.0,100150.0,0.23631599]
["bitfinex","BTCUSD",1762281263017,0.34,100170.0,100160.0,0.08456404]
["bitfinex","BTCUSD",1762281263232,0.19964204,100180.0,100160.0,0.08561404]
["bitfinex","BTCUSD",1762281263433,0.19964204,100180.0,100170.0,0.03633]
["bitfinex","BTCUSD",1762281263645,0.20964203,100180.0,100170.0,0.03633]
["bitfinex","BTCUSD",1762281264064,0.19964204,100180.0,100170.0,0.21376605]
["bitfinex","BTCUSD",1762281264282,0.19966057,100170.0,100160.0,0.14571605]
["bitfinex","BTCUSD",1762281264489,0.19966057,100170.0,100160.0,0.14580605]
["bitfinex","BTCUSD",1762281264704,0.54966056,100170.0,100160.0,0.0002]
["bitfinex","BTCUSD",1762281264912,0.54966056,100170.0,100160.0,0.00025]
["bitfinex","BTCUSD",1762281265129,0.54966056,100170.0,100160.0,0.0003]
["bitfinex","BTCUSD",1762281265341,0.20964203,100180.0,100160.0,0.18045998]
["bitfinex","BTCUSD",1762281265545,0.19964064,100180.0,100170.0,0.03905365]
["bitfinex","BTCUSD",1762281265761,0.19964064,100180.0,100170.0,0.116]
["bitfinex","BTCUSD",1762281265966,0.005,100180.0,100170.0,0.31566057]
["bitfinex","BTCUSD",1762281266178,0.5496584,100190.0,100170.0,0.31566057]
["bitfinex","BTCUSD",1762281266406,0.34,100190.0,100180.0,0.37707669]
["bitfinex","BTCUSD",1762281266616,0.21956039,100210.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762281266825,0.21956039,100210.0,100190.0,0.08067]
["bitfinex","BTCUSD",1762281266826,0.19960079,100200.0,100190.0,0.08067]
["bitfinex","BTCUSD",1762281267040,0.2095604,100210.0,100190.0,0.27929072]
["bitfinex","BTCUSD",1762281267462,0.23180709,100220.0,100200.0,0.42483568]
["bitfinex","BTCUSD",1762281267720,0.00014599,100220.0,100210.0,0.23605088]
["bitfinex","BTCUSD",1762281267935,0.00014599,100220.0,100210.0,0.11614]
["bitfinex","BTCUSD",1762281268161,0.00014599,100220.0,100210.0,0.31672088]
["bitfinex","BTCUSD",1762281268590,0.00014599,100220.0,100210.0,0.11714]
["bitfinex","BTCUSD",1762281268805,0.00014599,100220.0,100210.0,0.11614]
["bitfinex","BTCUSD",1762281269056,0.00014599,100220.0,100210.0,0.31572088]
["bitfinex","BTCUSD",1762281269725,0.00414599,100220.0,100210.0,0.31572088]
["bitfinex","BTCUSD",1762281269950,0.00014599,100220.0,100210.0,0.31572088]
["bitfinex","BTCUSD",1762281270178,0.19970695,100220.0,100190.0,0.33823034]
["bitfinex","BTCUSD",1762281270456,0.19958088,100210.0,100200.0,0.07867]
["bitfinex","BTCUSD",1762281270681,0.19960079,100200.0,100190.0,0.04896]
["bitfinex","BTCUSD",1762281270892,0.19960079,100200.0,100190.0,0.04776]
["bitfinex","BTCUSD",1762281271107,0.00614599,100220.0,100190.0,0.24738066]
["bitfinex","BTCUSD",1762281271316,0.00614599,100220.0,100210.0,0.03177]
["bitfinex","BTCUSD",1762281271550,0.20570695,100220.0,100210.0,0.007]
["bitfinex","BTCUSD",1762281271755,0.00614599,100220.0,100210.0,0.19814088]
["bitfinex","BTCUSD",1762281271974,0.00014599,100220.0,100210.0,0.29590693]
["bitfinex","BTCUSD",1762281272185,0.00014599,100220.0,100210.0,0.29690693]
["bitfinex","BTCUSD",1762281272397,0.78241936,100240.0,100220.0,0.1995545]
["bitfinex","BTCUSD",1762281272613,0.20959765,100250.0,100230.0,0.3450271]
["bitfinex","BTCUSD",1762281272839,0.79249492,100250.0,100240.0,0.03647]
["bitfinex","BTCUSD",1762281273042,0.20952113,100240.0,100230.0,0.04772]
["bitfinex","BTCUSD",1762281273260,0.7924184,100240.0,100230.0,0.04772]
["bitfinex","BTCUSD",1762281273694,0.79241841,100240.0,100230.0,0.04772]
["bitfinex","BTCUSD",1762281273902,0.19952114,100240.0,100230.0,0.22482605]
["bitfinex","BTCUSD",1762281274145,0.19950174,100250.0,100230.0,0.4243671]
["bitfinex","BTCUSD",1762281274356,0.19950174,100250.0,100240.0,0.07934]
["bitfinex","BTCUSD",1762281274562,0.19952114,100240.0,100230.0,0.14648605]
["bitfinex","BTCUSD",1762281274774,0.78239901,100250.0,100240.0,0.07934]
["bitfinex","BTCUSD",1762281274775,0.19950174,100250.0,100240.0,0.07934]
["bitfinex","BTCUSD",1762281274984,0.00999999,100260.0,100240.0,0.07934]
["bitfinex","BTCUSD",1762281275220,0.00014615,100260.0,100250.0,0.09876605]
["bitfinex","BTCUSD",1762281275692,0.00014615,100260.0,100250.0,0.29826729]
["bitfinex","BTCUSD",1762281275903,0.00014615,100260.0,100250.0,0.37760729]
["bitfinex","BTCUSD",1762281276132,0.01487222,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762281276353,0.78528035,100280.0,100270.0,0.04864]
["bitfinex","BTCUSD",1762281276561,0.20238308,100280.0,100270.0,0.12798]
["bitfinex","BTCUSD",1762281276785,0.20238308,100280.0,100270.0,0.22574605]
["bitfinex","BTCUSD",1762281276988,0.78528035,100280.0,100270.0,0.22574605]
["bitfinex","BTCUSD",1762281277427,0.20238308,100280.0,100270.0,0.22574605]
["bitfinex","BTCUSD",1762281277643,0.78528035,100280.0,100270.0,0.22574605]
["bitfinex","BTCUSD",1762281277870,0.00294152,100280.0,100270.0,0.22574605]
["bitfinex","BTCUSD",1762281278119,0.78528035,100280.0,100270.0,0.22574605]
["bitfinex","BTCUSD",1762281278563,0.78528035,100280.0,100270.0,0.22470605]
["bitfinex","BTCUSD",1762281278564,0.20238308,100280.0,100270.0,0.22470605]
["bitfinex","BTCUSD",1762281279095,0.20238308,100280.0,100270.0,0.4241675]
["bitfinex","BTCUSD",1762281279096,0.00294152,100280.0,100270.0,0.4241675]
["bitfinex","BTCUSD",1762281279338,0.78528035,100280.0,100270.0,0.26210605]
["bitfinex","BTCUSD",1762281279555,0.79328035,100280.0,100270.0,0.26310605]
["bitfinex","BTCUSD",1762281280199,0.79328035,100280.0,100270.0,0.35172843]
["bitfinex","BTCUSD",1762281280713,0.79328035,100280.0,100270.0,0.35072843]
["bitfinex","BTCUSD",1762281280930,1.72617761,100280.0,100270.0,0.13516605]
["bitfinex","BTCUSD",1762281281146,1.72617761,100280.0,100270.0,0.18272605]
["bitfinex","BTCUSD",1762281281358,0.56038307,100280.0,100270.0,0.18272605]
["bitfinex","BTCUSD",1762281282263,0.22033307,100280.0,100270.0,0.13516605]
["bitfinex","BTCUSD",1762281282924,0.21033308,100280.0,100270.0,0.21450605]
["bitfinex","BTCUSD",1762281283585,0.01089152,100280.0,100270.0,0.4139675]
["bitfinex","BTCUSD",1762281283825,0.06155558,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762281284055,0.19942164,100290.0,100280.0,0.19942422]
["bitfinex","BTCUSD",1762281284279,0.19942164,100290.0,100280.0,0.4880466]
["bitfinex","BTCUSD",1762281284502,0.04941487,100300.0,100280.0,0.4880466]
["bitfinex","BTCUSD",1762281284767,0.24881666,100300.0,100290.0,2e-08]
["bitfinex","BTCUSD",1762281284990,0.04941487,100300.0,100290.0,2e-08]
["bitfinex","BTCUSD",1762281285207,0.19942164,100290.0,100280.0,1.09066175]
["bitfinex","BTCUSD",1762281285420,0.04934283,100310.0,100290.0,3e-08]
["bitfinex","BTCUSD",1762281285630,0.04934283,100310.0,100300.0,2e-08]
["bitfinex","BTCUSD",1762281285848,0.19987081,100330.0,100300.0,0.30561362]
["bitfinex","BTCUSD",1762281286071,0.19941004,100340.0,100310.0,0.22931186]
["bitfinex","BTCUSD",1762281286286,0.19941004,100340.0,100320.0,0.20044446]
["bitfinex","BTCUSD",1762281286501,0.19941004,100340.0,100330.0,0.09776605]
["bitfinex","BTCUSD",1762281286717,0.1993223,100340.0,100330.0,0.09776605]
["bitfinex","BTCUSD",1762281287579,0.1994683,100340.0,100330.0,0.09776605]
["bitfinex","BTCUSD",1762281287785,0.000146,100340.0,100330.0,0.09776605]
["bitfinex","BTCUSD",1762281287999,0.000146,100340.0,100330.0,0.29710822]
["bitfinex","BTCUSD",1762281288210,0.000146,100340.0,100330.0,0.09776605]
["bitfinex","BTCUSD",1762281288467,0.1994683,100340.0,100330.0,0.09776605]
["bitfinex","BTCUSD",1762281288675,0.1994683,100340.0,100330.0,0.09770788]
["bitfinex","BTCUSD",1762281289097,0.19934217,100330.0,100320.0,0.08862238]
["bitfinex","BTCUSD",1762281289311,0.19934217,100330.0,100320.0,0.04748]
["bitfinex","BTCUSD",1762281289984,0.19938191,100310.0,100290.0,0.09776605]
["bitfinex","BTCUSD",1762281290215,0.21933013,100320.0,100300.0,0.04748]
["bitfinex","BTCUSD",1762281290428,0.21930926,100330.0,100310.0,0.09776605]
["bitfinex","BTCUSD",1762281290659,0.19936204,100320.0,100310.0,0.09776605]
["bitfinex","BTCUSD",1762281290883,0.20931434,100330.0,100310.0,0.29714684]
["bitfinex","BTCUSD",1762281291162,0.20931434,100330.0,100310.0,0.29714583]
["bitfinex","BTCUSD",1762281291381,0.21131434,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762281291606,0.19936204,100320.0,100310.0,0.09776605]
["bitfinex","BTCUSD",1762281292026,0.20336204,100320.0,100310.0,0.09876605]
["bitfinex","BTCUSD",1762281292249,0.19936204,100320.0,100310.0,0.09776605]
["bitfinex","BTCUSD",1762281292730,0.20936203,100320.0,100310.0,0.09776605]
["bitfinex","BTCUSD",1762281292945,0.19938191,100310.0,100300.0,0.08862238]
["bitfinex","BTCUSD",1762281293176,0.20931434,100330.0,100310.0,0.29714735]
["bitfinex","BTCUSD",1762281293404,0.002,100320.0,100310.0,0.29814735]
["bitfinex","BTCUSD",1762281294064,0.002,100320.0,100310.0,0.49814735]
["bitfinex","BTCUSD",1762281294500,0.000146,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762281294713,0.000146,100340.0,100330.0,0.5857306]
["bitfinex","BTCUSD",1762281294957,0.000146,100340.0,100330.0,1.16835755]
["bitfinex","BTCUSD",1762281295168,0.000146,100340.0,100330.0,1.51835754]
["bitfinex","BTCUSD",1762281295604,0.000146,100340.0,100330.0,1.71835754]
["bitfinex","BTCUSD",1762281295823,0.000146,100340.0,100330.0,1.77853982]
["bitfinex","BTCUSD",1762281296063,1e-08,100340.0,100330.0,1.75453982]
["bitfinex","BTCUSD",1762281296344,0.00100001,100340.0,100330.0,1.27751287]
["bitfinex","BTCUSD",1762281296550,1e-08,100340.0,100330.0,1.75453982]
["bitfinex","BTCUSD",1762281297000,1e-08,100340.0,100330.0,1.77853982]
["bitfinex","BTCUSD",1762281297218,0.2095869,100390.0,100330.0,4.75453982]
["bitfinex","BTCUSD",1762281297219,0.0004,100390.0,100330.0,4.75453982]
["bitfinex","BTCUSD",1762281297459,0.0004,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762281297460,0.00088679,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762281297681,0.00088679,100390.0,100380.0,0.23378843]
["bitfinex","BTCUSD",1762281297899,0.00088679,100390.0,100380.0,0.4330313]
["bitfinex","BTCUSD",1762281298731,0.00288679,100390.0,100380.0,0.4330313]
["bitfinex","BTCUSD",1762281298975,0.00288679,100390.0,100380.0,1.56565824]
["bitfinex","BTCUSD",1762281299179,0.00288679,100390.0,100380.0,1.01921357]
["bitfinex","BTCUSD",1762281299381,0.00388679,100390.0,100380.0,1.62784052]
["bitfinex","BTCUSD",1762281299805,0.00388679,100390.0,100380.0,1.02121357]
["bitfinex","BTCUSD",1762281300017,0.00388679,100390.0,100380.0,0.81121358]
["bitfinex","BTCUSD",1762281300248,0.00388679,100390.0,100380.0,0.84521357]
["bitfinex","BTCUSD",1762281300468,0.00388679,100390.0,100380.0,1.22121357]
["bitfinex","BTCUSD",1762281300687,0.00088679,100390.0,100380.0,0.38638843]
["bitfinex","BTCUSD",1762281300903,0.00088679,100390.0,100370.0,0.19926248]
["bitfinex","BTCUSD",1762281301114,0.00088679,100390.0,100370.0,0.19926008]
["bitfinex","BTCUSD",1762281301376,0.00999999,100380.0,100360.0,0.39561527]
["bitfinex","BTCUSD",1762281301588,0.35188678,100390.0,100370.0,0.19926232]
["bitfinex","BTCUSD",1762281301815,0.19924439,100380.0,100360.0,0.09776605]
["bitfinex","BTCUSD",1762281302037,0.20924438,100380.0,100360.0,0.09776605]
["bitfinex","BTCUSD",1762281302258,0.00999999,100370.0,100350.0,0.29706455]
["bitfinex","BTCUSD",1762281302479,0.20926606,100370.0,100350.0,0.09776605]
["bitfinex","BTCUSD",1762281302704,0.20926606,100370.0,100340.0,0.33525868]
["bitfinex","BTCUSD",1762281302705,0.2092833,100360.0,100340.0,0.2466391]
["bitfinex","BTCUSD",1762281302948,0.21924742,100360.0,100330.0,0.29710796]
["bitfinex","BTCUSD",1762281303168,0.00999999,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762281303592,0.00999999,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762281304019,0.25734815,100380.0,100350.0,0.19928587]
["bitfinex","BTCUSD",1762281304235,0.00999999,100370.0,100360.0,0.19926737]
["bitfinex","BTCUSD",1762281304450,0.00983597,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762281304670,0.01023597,100390.0,100370.0,0.14504605]
["bitfinex","BTCUSD",1762281304881,0.007,100380.0,100370.0,0.34430581]
["bitfinex","BTCUSD",1762281305306,0.0008864,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762281305530,0.0008864,100390.0,100380.0,0.08862238]
["bitfinex","BTCUSD",1762281305745,0.0008864,100390.0,100370.0,0.09776605]
["bitfinex","BTCUSD",1762281305961,0.00983597,100380.0,100370.0,0.09776605]
["bitfinex","BTCUSD",1762281306175,0.20909869,100370.0,100360.0,0.08862238]
["bitfinex","BTCUSD",1762281306437,0.00983597,100370.0,100350.0,0.34438819]
["bitfinex","BTCUSD",1762281306646,0.20909869,100370.0,100350.0,0.14508605]
["bitfinex","BTCUSD",1762281306874,0.19928258,100360.0,100350.0,0.09776605]
["bitfinex","BTCUSD",1762281307087,0.56504501,100380.0,100360.0,0.19927953]
["bitfinex","BTCUSD",1762281307298,0.20524508,100380.0,100350.0,0.30703361]
["bitfinex","BTCUSD",1762281307514,0.20524508,100380.0,100350.0,0.09776605]
["bitfinex","BTCUSD",1762281307515,0.19926277,100370.0,100350.0,0.09776605]
["bitfinex","BTCUSD",1762281307768,0.19928258,100360.0,100350.0,0.29706849]
["bitfinex","BTCUSD",1762281307981,0.19926272,100370.0,100350.0,0.29706849]
["bitfinex","BTCUSD",1762281308414,0.19928258,100360.0,100350.0,0.09776605]
["bitfinex","BTCUSD",1762281308622,0.20911855,100360.0,100350.0,0.09876605]
["bitfinex","BTCUSD",1762281308846,0.20911855,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1762281309066,0.1993223,100340.0,100330.0,0.09776605]
["bitfinex","BTCUSD",1762281309490,0.20919685,100330.0,100310.0,0.34442773]
["bitfinex","BTCUSD",1762281309696,0.00983597,100330.0,100310.0,0.34442773]
["bitfinex","BTCUSD",1762281309905,0.20915966,100340.0,100320.0,0.19935518]
["bitfinex","BTCUSD",1762281310110,0.19934217,100330.0,100310.0,0.34442773]
["bitfinex","BTCUSD",1762281310320,0.20917814,100330.0,100320.0,0.00014598]
["bitfinex","BTCUSD",1762281310531,1.20532663,100330.0,100320.0,0.00014598]
["bitfinex","BTCUSD",1762281310749,1.24150891,100330.0,100320.0,0.00014598]
["bitfinex","BTCUSD",1762281310961,1.01062791,100330.0,100320.0,0.00014598]
["bitfinex","BTCUSD",1762281311181,1.25997008,100330.0,100320.0,0.00014598]
["bitfinex","BTCUSD",1762281311391,1.29330008,100330.0,100320.0,0.00014598]
["bitfinex","BTCUSD",1762281311643,1.29630008,100330.0,100320.0,0.00114598]
["bitfinex","BTCUSD",1762281311853,0.19944156,100280.0,100270.0,0.13416605]
["bitfinex","BTCUSD",1762281312083,0.19944156,100280.0,100270.0,0.13431205]
["bitfinex","BTCUSD",1762281312299,0.19944156,100280.0,100270.0,0.036546]
["bitfinex","BTCUSD",1762281312514,0.89177233,100280.0,100270.0,0.036546]
["bitfinex","BTCUSD",1762281312993,1.19559005,100280.0,100270.0,0.036546]
["bitfinex","BTCUSD",1762281313449,1.23177233,100280.0,100270.0,0.000146]
["bitfinex","BTCUSD",1762281313667,1.19559005,100280.0,100270.0,0.000146]
["bitfinex","BTCUSD",1762281313884,0.54144156,100280.0,100270.0,0.001146]
["bitfinex","BTCUSD",1762281314332,0.54144156,100280.0,100270.0,0.000146]
["bitfinex","BTCUSD",1762281314543,0.54244156,100280.0,100270.0,0.001146]
["bitfinex","BTCUSD",1762281314994,0.72347955,100280.0,100260.0,0.00245345]
["bitfinex","BTCUSD",1762281315219,0.20951643,100240.0,100210.0,0.19957816]
["bitfinex","BTCUSD",1762281315441,0.19954196,100230.0,100210.0,0.19972419]
["bitfinex","BTCUSD",1762281315662,0.19954196,100230.0,100210.0,0.19972691]
["bitfinex","BTCUSD",1762281315883,0.19956096,100220.0,100210.0,0.00014603]
["bitfinex","BTCUSD",1762281316316,0.19956096,100220.0,100210.0,0.01003925]
["bitfinex","BTCUSD",1762281316538,0.19955115,100230.0,100210.0,0.01003925]
["bitfinex","BTCUSD",1762281316779,0.19954436,100250.0,100220.0,0.19955763]
["bitfinex","BTCUSD",1762281316780,0.86566791,100250.0,100220.0,0.19955763]
["bitfinex","BTCUSD",1762281316997,0.002,100230.0,100220.0,0.19955763]
["bitfinex","BTCUSD",1762281317209,0.19956096,100220.0,100210.0,0.01003925]
["bitfinex","BTCUSD",1762281317639,0.001,100220.0,100210.0,0.21062013]
["bitfinex","BTCUSD",1762281317856,0.002,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762281318073,4e-05,100230.0,100220.0,0.28818334]
["bitfinex","BTCUSD",1762281318533,0.19952114,100240.0,100220.0,0.29218334]
["bitfinex","BTCUSD",1762281318751,0.20947787,100250.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762281318991,0.19952138,100240.0,100230.0,0.00989322]
["bitfinex","BTCUSD",1762281319204,0.20947787,100250.0,100230.0,0.00989322]
["bitfinex","BTCUSD",1762281319441,0.19952114,100240.0,100230.0,0.20943427]
["bitfinex","BTCUSD",1762281319647,0.85567718,100260.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762281319865,0.19950124,100250.0,100230.0,0.30719892]
["bitfinex","BTCUSD",1762281320075,0.86565124,100260.0,100240.0,0.19952113]
["bitfinex","BTCUSD",1762281320297,0.86565124,100260.0,100240.0,0.19952051]
["bitfinex","BTCUSD",1762281320533,0.19950124,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762281320986,0.19952114,100240.0,100230.0,0.10765927]
["bitfinex","BTCUSD",1762281321208,0.85566963,100240.0,100230.0,0.01089322]
["bitfinex","BTCUSD",1762281321439,0.19952114,100240.0,100230.0,0.01089322]
["bitfinex","BTCUSD",1762281322101,0.19952114,100240.0,100210.0,0.00014603]
["bitfinex","BTCUSD",1762281322102,0.53956096,100220.0,100210.0,0.00014603]
["bitfinex","BTCUSD",1762281322341,1.19570945,100220.0,100210.0,0.00014603]
["bitfinex","BTCUSD",1762281322983,1.19570945,100220.0,100200.0,0.0002]
["bitfinex","BTCUSD",1762281322984,1.23189173,100220.0,100200.0,0.0002]
["bitfinex","BTCUSD",1762281323198,0.67352921,100210.0,100200.0,0.00014616]
["bitfinex","BTCUSD",1762281323435,1.3296777,100210.0,100200.0,0.00014616]
["bitfinex","BTCUSD",1762281323654,1.4124477,100210.0,100200.0,0.00014616]
["bitfinex","BTCUSD",1762281323866,1.4124477,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762281324075,1.3296777,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762281324289,1.4124477,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762281324715,1.4644477,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762281324938,4.48444768,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762281325152,4.488586,100210.0,100200.0,1e-08]
["bitfinex","BTCUSD",1762281325591,1.27302134,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762281325807,1.27302134,100170.0,100160.0,0.000146]
["bitfinex","BTCUSD",1762281326028,0.61687285,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762281326258,0.61687285,100170.0,100150.0,4.269e-05]
["bitfinex","BTCUSD",1762281326259,3.19968051,100160.0,100150.0,4.269e-05]
["bitfinex","BTCUSD",1762281326471,3.19968051,100160.0,100150.0,0.00018824]
["bitfinex","BTCUSD",1762281326472,0.66863278,100160.0,100150.0,0.00018824]
["bitfinex","BTCUSD",1762281326689,0.57590267,100140.0,100130.0,0.5177686]
["bitfinex","BTCUSD",1762281326907,1.23219669,100140.0,100110.0,0.96588935]
["bitfinex","BTCUSD",1762281327117,1.23209105,100120.0,100110.0,0.96588935]
["bitfinex","BTCUSD",1762281327415,0.57594256,100120.0,100110.0,0.96588935]
["bitfinex","BTCUSD",1762281328076,0.23594256,100120.0,100110.0,0.96588935]
["bitfinex","BTCUSD",1762281328290,0.19976028,100120.0,100110.0,0.96588935]
["bitfinex","BTCUSD",1762281328510,0.57594256,100120.0,100110.0,0.96588935]
["bitfinex","BTCUSD",1762281328728,0.57594256,100120.0,100110.0,0.96593935]
["bitfinex","BTCUSD",1762281329161,0.57594256,100120.0,100110.0,0.96598935]
["bitfinex","BTCUSD",1762281329374,0.67370861,100120.0,100110.0,0.96598935]
["bitfinex","BTCUSD",1762281329583,1.23209105,100120.0,100110.0,0.96603935]
["bitfinex","BTCUSD",1762281330032,0.57794256,100120.0,100110.0,0.96608935]
["bitfinex","BTCUSD",1762281330462,0.53976028,100120.0,100110.0,0.96613935]
["bitfinex","BTCUSD",1762281330676,0.20176028,100120.0,100110.0,0.96613935]
["bitfinex","BTCUSD",1762281331128,0.23794256,100120.0,100110.0,0.96613935]
["bitfinex","BTCUSD",1762281331374,0.00014553,100140.0,100110.0,0.96613935]
["bitfinex","BTCUSD",1762281331606,0.19986642,100140.0,100110.0,0.96613935]
["bitfinex","BTCUSD",1762281331817,0.19976028,100120.0,100110.0,0.96613935]
["bitfinex","BTCUSD",1762281332026,0.53976028,100120.0,100110.0,0.36349735]
["bitfinex","BTCUSD",1762281332473,0.19976028,100120.0,100110.0,0.36731964]
["bitfinex","BTCUSD",1762281332680,0.25757243,100140.0,100110.0,0.66486593]
["bitfinex","BTCUSD",1762281332892,0.20985265,100140.0,100110.0,0.4612634]
["bitfinex","BTCUSD",1762281333103,0.19976028,100120.0,100110.0,0.36349735]
["bitfinex","BTCUSD",1762281334198,0.19476028,100120.0,100110.0,0.36449735]
["bitfinex","BTCUSD",1762281334404,0.19476028,100120.0,100110.0,0.36349735]
["bitfinex","BTCUSD",1762281334613,0.19476028,100120.0,100110.0,0.36731964]
["bitfinex","BTCUSD",1762281334825,0.19576028,100120.0,100110.0,0.37331964]
["bitfinex","BTCUSD",1762281335071,0.19576028,100120.0,100110.0,0.46508569]
["bitfinex","BTCUSD",1762281335072,0.19976028,100120.0,100110.0,0.46508569]
["bitfinex","BTCUSD",1762281335532,0.001,100120.0,100110.0,0.46708569]
["bitfinex","BTCUSD",1762281335747,0.19976028,100120.0,100110.0,0.46508569]
["bitfinex","BTCUSD",1762281336812,0.19976028,100120.0,100110.0,0.66486593]
["bitfinex","BTCUSD",1762281337020,0.20176028,100120.0,100110.0,0.37431964]
["bitfinex","BTCUSD",1762281337440,0.20176028,100120.0,100110.0,0.36931964]
["bitfinex","BTCUSD",1762281337919,0.19976028,100120.0,100110.0,0.36231964]
["bitfinex","BTCUSD",1762281338327,0.20076028,100120.0,100110.0,0.36731964]
["bitfinex","BTCUSD",1762281338591,0.28759028,100120.0,100110.0,0.36731964]
["bitfinex","BTCUSD",1762281338796,0.57694256,100120.0,100110.0,0.36731964]
["bitfinex","BTCUSD",1762281339009,0.54076028,100120.0,100110.0,0.36731964]
["bitfinex","BTCUSD",1762281340750,0.001,100120.0,100110.0,0.36731964]
["bitfinex","BTCUSD",1762281340968,0.20076028,100120.0,100110.0,0.36731964]
["bitfinex","BTCUSD",1762281341639,0.23694256,100120.0,100110.0,0.36731964]
["bitfinex","BTCUSD",1762281341866,0.23596252,100110.0,100100.0,0.17494863]
["bitfinex","BTCUSD",1762281342075,0.57596252,100110.0,100100.0,0.14508551]
["bitfinex","BTCUSD",1762281342294,0.57596252,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762281342799,0.66279252,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762281343018,0.57596252,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762281343449,0.57996252,100110.0,100100.0,0.00100001]
["bitfinex","BTCUSD",1762281343877,0.57996252,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762281344321,0.58396252,100110.0,100100.0,0.00100001]
["bitfinex","BTCUSD",1762281344538,0.67064269,100110.0,100100.0,0.00100001]
["bitfinex","BTCUSD",1762281344759,1.17711219,100110.0,100100.0,0.00100001]
["bitfinex","BTCUSD",1762281345198,0.58381269,100110.0,100100.0,0.00100001]
["bitfinex","BTCUSD",1762281345644,0.58381269,100110.0,100100.0,0.001]
["bitfinex","BTCUSD",1762281346082,0.58381269,100110.0,100070.0,0.00032]
["bitfinex","BTCUSD",1762281346083,0.67064269,100110.0,100070.0,0.00032]
["bitfinex","BTCUSD",1762281346304,0.19992003,100040.0,100020.0,0.001606]
["bitfinex","BTCUSD",1762281346567,0.05,100070.0,100030.0,0.30770106]
["bitfinex","BTCUSD",1762281346752,0.0119858,100090.0,100050.0,0.19989891]
["bitfinex","BTCUSD",1762281346968,1.17929631,100090.0,100050.0,0.20989366]
["bitfinex","BTCUSD",1762281347190,0.5932995,100080.0,100050.0,0.19989802]
["bitfinex","BTCUSD",1762281347410,0.46301228,100090.0,100050.0,0.20989302]
["bitfinex","BTCUSD",1762281347411,1.19118109,100090.0,100050.0,0.20989302]
["bitfinex","BTCUSD",1762281347626,0.00014539,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762281347876,0.00014539,100080.0,100060.0,0.19837705]
["bitfinex","BTCUSD",1762281348091,0.00014539,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1762281348749,0.003,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762281348963,0.79161542,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762281349392,0.79161542,100130.0,100100.0,0.29756624]
["bitfinex","BTCUSD",1762281349628,0.79161542,100110.0,100100.0,0.09776605]
["bitfinex","BTCUSD",1762281349858,0.19977241,100120.0,100100.0,0.29756624]
["bitfinex","BTCUSD",1762281350071,0.99139566,100110.0,100090.0,0.09776605]
["bitfinex","BTCUSD",1762281350291,0.99141561,100100.0,100080.0,0.04844535]
["bitfinex","BTCUSD",1762281350566,0.19982016,100090.0,100080.0,0.00048535]
["bitfinex","BTCUSD",1762281350780,0.79161542,100090.0,100080.0,0.00048535]
["bitfinex","BTCUSD",1762281351195,0.99143558,100090.0,100080.0,0.00048535]
["bitfinex","BTCUSD",1762281352020,1.02761786,100090.0,100080.0,0.00048535]
["bitfinex","BTCUSD",1762281352229,0.19982016,100090.0,100080.0,0.00048535]
["bitfinex","BTCUSD",1762281352456,0.19980093,100100.0,100080.0,0.30241286]
["bitfinex","BTCUSD",1762281352668,0.1998004,100100.0,100080.0,0.30241202]
["bitfinex","BTCUSD",1762281352872,0.19982016,100090.0,100080.0,0.00048535]
["bitfinex","BTCUSD",1762281353336,0.20082016,100090.0,100080.0,0.00048535]
["bitfinex","BTCUSD",1762281353813,0.19982016,100090.0,100080.0,0.00048535]
["bitfinex","BTCUSD",1762281354029,0.2008004,100100.0,100080.0,0.00048535]
["bitfinex","BTCUSD",1762281354305,0.19982016,100090.0,100080.0,0.00048535]
["bitfinex","BTCUSD",1762281354495,0.1998004,100100.0,100080.0,0.20032547]
["bitfinex","BTCUSD",1762281354706,0.19982016,100090.0,100080.0,0.20032547]
["bitfinex","BTCUSD",1762281354905,0.1998004,100100.0,100080.0,0.20032547]
["bitfinex","BTCUSD",1762281355140,0.20976925,100110.0,100080.0,0.20032547]
["bitfinex","BTCUSD",1762281355141,0.20976925,100110.0,100090.0,0.29758621]
["bitfinex","BTCUSD",1762281355378,0.19978024,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762281355585,0.19978024,100110.0,100090.0,0.29758621]
["bitfinex","BTCUSD",1762281355833,0.20976042,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762281356037,0.20973289,100130.0,100110.0,0.29754629]
["bitfinex","BTCUSD",1762281356661,0.20971449,100140.0,100120.0,0.19975984]
["bitfinex","BTCUSD",1762281356662,0.1997209,100140.0,100120.0,0.19975984]
["bitfinex","BTCUSD",1762281356875,0.1997209,100140.0,100130.0,0.09776605]
["bitfinex","BTCUSD",1762281357540,0.20977692,100150.0,100130.0,0.29750638]
["bitfinex","BTCUSD",1762281357771,0.20973425,100180.0,100150.0,0.19970043]
["bitfinex","BTCUSD",1762281357980,0.00014623,100150.0,100120.0,0.25787999]
["bitfinex","BTCUSD",1762281358243,0.19972039,100140.0,100120.0,0.24764012]
["bitfinex","BTCUSD",1762281358446,0.19984805,100150.0,100130.0,0.20593398]
["bitfinex","BTCUSD",1762281358650,0.19972039,100140.0,100130.0,0.00619649]
["bitfinex","BTCUSD",1762281358855,0.19972039,100140.0,100120.0,0.3561204]
["bitfinex","BTCUSD",1762281359059,0.19974033,100130.0,100120.0,0.14637242]
["bitfinex","BTCUSD",1762281359238,0.19972039,100140.0,100120.0,0.3461327]
["bitfinex","BTCUSD",1762281359502,0.19972039,100140.0,100130.0,0.09776605]
["bitfinex","BTCUSD",1762281360363,0.19970912,100190.0,100160.0,0.29744252]
["bitfinex","BTCUSD",1762281360568,0.19960221,100200.0,100180.0,0.19963985]
["bitfinex","BTCUSD",1762281360783,0.19960221,100200.0,100190.0,0.00023541]
["bitfinex","BTCUSD",1762281360784,0.19960147,100200.0,100190.0,0.00023541]
["bitfinex","BTCUSD",1762281360989,0.20254873,100210.0,100180.0,0.49836238]
["bitfinex","BTCUSD",1762281360990,0.20254812,100210.0,100180.0,0.49836238]
["bitfinex","BTCUSD",1762281361201,0.00296673,100210.0,100190.0,0.19961971]
["bitfinex","BTCUSD",1762281361424,0.00288673,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762281361638,0.00288673,100210.0,100200.0,0.3560132]
["bitfinex","BTCUSD",1762281361862,0.0004,100230.0,100210.0,0.39956375]
["bitfinex","BTCUSD",1762281362105,0.00054612,100230.0,100210.0,0.39956375]
["bitfinex","BTCUSD",1762281362369,0.00054612,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762281362594,0.00054612,100230.0,100220.0,0.39581943]
["bitfinex","BTCUSD",1762281363038,0.00054612,100230.0,100220.0,0.59581943]
["bitfinex","BTCUSD",1762281363256,0.00054612,100230.0,100220.0,0.19625847]
["bitfinex","BTCUSD",1762281363479,0.00254612,100230.0,100220.0,0.59581943]
["bitfinex","BTCUSD",1762281363935,0.00054612,100230.0,100220.0,0.59581943]
["bitfinex","BTCUSD",1762281364384,0.1994418,100280.0,100250.0,0.20946412]
["bitfinex","BTCUSD",1762281364592,0.19992898,100280.0,100270.0,0.09776605]
["bitfinex","BTCUSD",1762281365017,0.00048718,100280.0,100270.0,0.19625847]
["bitfinex","BTCUSD",1762281365233,0.19992874,100280.0,100270.0,0.19625847]
["bitfinex","BTCUSD",1762281365458,0.19948134,100260.0,100250.0,0.19630847]
["bitfinex","BTCUSD",1762281365682,0.79307496,100260.0,100250.0,0.0001]
["bitfinex","BTCUSD",1762281365989,0.19946145,100270.0,100250.0,0.0001]
["bitfinex","BTCUSD",1762281366218,0.54990081,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762281366219,0.00248718,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762281366440,0.025,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762281366638,0.025,100290.0,100270.0,0.50795386]
["bitfinex","BTCUSD",1762281366639,0.02514603,100290.0,100270.0,0.50795386]
["bitfinex","BTCUSD",1762281366881,0.02514603,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762281367302,0.19945972,100340.0,100310.0,0.19937298]
["bitfinex","BTCUSD",1762281367519,0.1996057,100340.0,100320.0,0.19936198]
["bitfinex","BTCUSD",1762281367730,0.00014598,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762281367939,0.19946997,100340.0,100330.0,0.09849242]
["bitfinex","BTCUSD",1762281368360,0.19934217,100330.0,100320.0,0.09991104]
["bitfinex","BTCUSD",1762281368570,0.19934217,100330.0,100320.0,0.09849242]
["bitfinex","BTCUSD",1762281368780,0.19946997,100340.0,100320.0,0.09991089]
["bitfinex","BTCUSD",1762281369001,0.19946997,100340.0,100330.0,0.00141832]
["bitfinex","BTCUSD",1762281369215,0.00048,100350.0,100330.0,0.29857654]
["bitfinex","BTCUSD",1762281369426,0.19978244,100350.0,100340.0,0.2]
["bitfinex","BTCUSD",1762281369639,0.19978244,100350.0,100340.0,0.29849242]
["bitfinex","BTCUSD",1762281369891,0.20334196,100350.0,100340.0,0.29849242]
["bitfinex","BTCUSD",1762281370104,0.19933929,100380.0,100340.0,0.49785472]
["bitfinex","BTCUSD",1762281370322,0.19933929,100380.0,100370.0,0.09776605]
["bitfinex","BTCUSD",1762281370323,0.00014595,100380.0,100370.0,0.09776605]
["bitfinex","BTCUSD",1762281370545,0.00014595,100380.0,100370.0,0.19625847]
["bitfinex","BTCUSD",1762281370985,0.00014595,100380.0,100370.0,0.40552118]
["bitfinex","BTCUSD",1762281371196,0.00090794,100380.0,100370.0,0.79170345]
["bitfinex","BTCUSD",1762281371405,0.00090794,100380.0,100370.0,0.98537345]
["bitfinex","BTCUSD",1762281371825,0.025,100420.0,100400.0,0.19899685]
["bitfinex","BTCUSD",1762281372041,0.22465012,100420.0,100410.0,0.04808]
["bitfinex","BTCUSD",1762281372929,0.02548661,100420.0,100410.0,0.14584605]
["bitfinex","BTCUSD",1762281373150,0.22465012,100420.0,100410.0,0.14584605]
["bitfinex","BTCUSD",1762281374065,0.19920318,100400.0,100390.0,0.09776605]
["bitfinex","BTCUSD",1762281374709,0.19922303,100390.0,100380.0,0.04804]
["bitfinex","BTCUSD",1762281374938,0.19924287,100380.0,100370.0,0.09163605]
["bitfinex","BTCUSD",1762281375157,0.19918334,100410.0,100390.0,0.19921724]
["bitfinex","BTCUSD",1762281375377,0.027,100420.0,100410.0,0.39918334]
["bitfinex","BTCUSD",1762281375599,0.027,100420.0,100410.0,0.49767576]
["bitfinex","BTCUSD",1762281375826,0.027,100420.0,100410.0,0.09849242]
["bitfinex","BTCUSD",1762281376051,0.027,100420.0,100410.0,0.49767576]
["bitfinex","BTCUSD",1762281376288,0.02548661,100420.0,100410.0,0.49767576]
["bitfinex","BTCUSD",1762281376509,0.02548661,100420.0,100410.0,0.59544181]
["bitfinex","BTCUSD",1762281376958,0.0004,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762281377178,0.00054586,100440.0,100430.0,0.59540215]
["bitfinex","BTCUSD",1762281377413,0.79326333,100440.0,100430.0,0.19625847]
["bitfinex","BTCUSD",1762281377630,0.00054586,100440.0,100430.0,0.39540215]
["bitfinex","BTCUSD",1762281378290,0.00206872,100440.0,100430.0,0.40540214]
["bitfinex","BTCUSD",1762281378518,0.00206872,100440.0,100430.0,0.99158441]
["bitfinex","BTCUSD",1762281378782,0.00206872,100440.0,100430.0,0.95540213]
["bitfinex","BTCUSD",1762281378988,0.00306872,100440.0,100430.0,0.78458442]
["bitfinex","BTCUSD",1762281379198,0.00206872,100440.0,100430.0,0.19625847]
["bitfinex","BTCUSD",1762281379411,0.00206872,100440.0,100430.0,0.59540215]
["bitfinex","BTCUSD",1762281379622,0.00456872,100440.0,100430.0,0.59940215]
["bitfinex","BTCUSD",1762281379840,0.00456872,100440.0,100430.0,0.59945215]
["bitfinex","BTCUSD",1762281380323,0.00456872,100440.0,100430.0,1.19568441]
["bitfinex","BTCUSD",1762281380735,0.0004,100460.0,100450.0,0.40910402]
["bitfinex","BTCUSD",1762281380948,0.0004,100460.0,100450.0,0.60910402]
["bitfinex","BTCUSD",1762281381212,0.0004,100460.0,100450.0,0.75305234]
["bitfinex","BTCUSD",1762281381445,0.0004,100460.0,100450.0,1.09305234]
["bitfinex","BTCUSD",1762281381660,0.0004,100460.0,100450.0,1.23958476]
["bitfinex","BTCUSD",1762281381880,0.00048,100490.0,100480.0,0.39904458]
["bitfinex","BTCUSD",1762281382098,0.00062581,100490.0,100480.0,0.50757699]
["bitfinex","BTCUSD",1762281382320,0.00062581,100490.0,100480.0,0.94530304]
["bitfinex","BTCUSD",1762281382539,0.00062581,100490.0,100480.0,0.99148531]
["bitfinex","BTCUSD",1762281382788,0.19907449,100540.0,100500.0,0.2189224]
["bitfinex","BTCUSD",1762281382789,0.19894602,100530.0,100500.0,0.2189224]
["bitfinex","BTCUSD",1762281382989,0.19943215,100530.0,100520.0,0.2]
["bitfinex","BTCUSD",1762281383199,0.19943215,100530.0,100500.0,0.30741483]
["bitfinex","BTCUSD",1762281383200,0.198974,100520.0,100500.0,0.49749735]
["bitfinex","BTCUSD",1762281383416,0.19896538,100520.0,100510.0,0.09776605]
["bitfinex","BTCUSD",1762281383623,0.19896538,100520.0,100500.0,0.09849242]
["bitfinex","BTCUSD",1762281383844,0.19898517,100510.0,100500.0,0.19625847]
["bitfinex","BTCUSD",1762281384068,0.80297304,100530.0,100510.0,0.19898505]
["bitfinex","BTCUSD",1762281384069,0.00048613,100530.0,100510.0,0.19898505]
["bitfinex","BTCUSD",1762281384279,0.00048613,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762281384497,0.00048613,100530.0,100520.0,0.6374578]
["bitfinex","BTCUSD",1762281384715,0.00048613,100530.0,100520.0,0.68364007]
["bitfinex","BTCUSD",1762281384937,0.00048613,100530.0,100520.0,0.89364006]
["bitfinex","BTCUSD",1762281385206,0.19886646,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762281385419,0.19901398,100570.0,100560.0,0.09849242]
["bitfinex","BTCUSD",1762281385637,0.19901398,100570.0,100560.0,0.29849242]
["bitfinex","BTCUSD",1762281385848,0.00014577,100570.0,100560.0,0.49737865]
["bitfinex","BTCUSD",1762281386294,0.19901223,100570.0,100560.0,0.5951447]
["bitfinex","BTCUSD",1762281386516,0.19901223,100570.0,100560.0,0.39615533]
["bitfinex","BTCUSD",1762281386759,0.19901223,100570.0,100560.0,0.29776605]
["bitfinex","BTCUSD",1762281386982,0.1989258,100540.0,100530.0,0.2]
["bitfinex","BTCUSD",1762281387204,0.19894558,100530.0,100520.0,0.20015]
["bitfinex","BTCUSD",1762281387429,0.19894558,100530.0,100520.0,0.00015]
["bitfinex","BTCUSD",1762281387648,0.7925392,100530.0,100520.0,0.00015]
["bitfinex","BTCUSD",1762281388106,0.7925392,100530.0,100520.0,0.09791605]
["bitfinex","BTCUSD",1762281388107,0.19894558,100530.0,100520.0,0.09791605]
["bitfinex","BTCUSD",1762281388329,0.79251942,100540.0,100520.0,0.09795605]
["bitfinex","BTCUSD",1762281388552,0.54007149,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1762281388769,0.19907192,100540.0,100530.0,0.00098198]
["bitfinex","BTCUSD",1762281388989,0.53894558,100530.0,100520.0,0.00115]
["bitfinex","BTCUSD",1762281389212,0.53994558,100530.0,100520.0,0.00115]
["bitfinex","BTCUSD",1762281390298,0.00014569,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762281390733,0.00314569,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762281390943,0.00314569,100540.0,100530.0,0.59512784]
["bitfinex","BTCUSD",1762281391154,0.19886646,100570.0,100550.0,0.39890527]
["bitfinex","BTCUSD",1762281391386,0.19886646,100570.0,100560.0,0.09776605]
["bitfinex","BTCUSD",1762281391597,0.19894558,100530.0,100520.0,0.34695605]
["bitfinex","BTCUSD",1762281391808,0.19894242,100540.0,100520.0,0.54492143]
["bitfinex","BTCUSD",1762281392229,0.19894242,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1762281392434,0.20888772,100550.0,100530.0,0.09938928]
["bitfinex","BTCUSD",1762281392663,0.0025348,100540.0,100530.0,0.63833486]
["bitfinex","BTCUSD",1762281392880,0.0025348,100540.0,100530.0,0.64833485]
["bitfinex","BTCUSD",1762281393096,0.0025348,100540.0,100530.0,0.88451713]
["bitfinex","BTCUSD",1762281393519,0.0025348,100540.0,100530.0,0.89351712]
["bitfinex","BTCUSD",1762281393961,0.0025348,100540.0,100530.0,0.88877712]
["bitfinex","BTCUSD",1762281394406,0.0004,100600.0,100570.0,0.50656136]
["bitfinex","BTCUSD",1762281394622,0.0004,100600.0,100590.0,0.39882692]
["bitfinex","BTCUSD",1762281394831,0.0004,100600.0,100590.0,0.4924762]
["bitfinex","BTCUSD",1762281395042,0.0004,100600.0,100590.0,0.52865848]
["bitfinex","BTCUSD",1762281395257,0.0004,100600.0,100590.0,0.86865848]
["bitfinex","BTCUSD",1762281395493,0.0004,100600.0,100590.0,0.59024225]
["bitfinex","BTCUSD",1762281395702,0.0004,100600.0,100590.0,0.62642453]
["bitfinex","BTCUSD",1762281395922,0.0004,100600.0,100590.0,0.96646453]
["bitfinex","BTCUSD",1762281396136,0.19911106,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762281396351,0.0004,100650.0,100640.0,0.39872813]
["bitfinex","BTCUSD",1762281396601,0.20869339,100680.0,100640.0,0.39872813]
["bitfinex","BTCUSD",1762281396602,0.20869339,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762281396810,0.19864962,100680.0,100660.0,0.49233793]
["bitfinex","BTCUSD",1762281397017,0.19864962,100680.0,100670.0,0.00034475]
["bitfinex","BTCUSD",1762281397237,0.19866891,100670.0,100660.0,0.14176928]
["bitfinex","BTCUSD",1762281397443,0.19864962,100680.0,100660.0,0.34045754]
["bitfinex","BTCUSD",1762281397652,0.19864962,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281397889,0.19866891,100670.0,100660.0,0.14176928]
["bitfinex","BTCUSD",1762281398096,0.19864962,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281398298,0.19864962,100680.0,100670.0,0.29643496]
["bitfinex","BTCUSD",1762281398519,0.19864918,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281398720,0.19863019,100690.0,100670.0,0.08257605]
["bitfinex","BTCUSD",1762281398938,0.19864918,100680.0,100670.0,0.07792848]
["bitfinex","BTCUSD",1762281399180,0.19863019,100690.0,100670.0,0.07792848]
["bitfinex","BTCUSD",1762281399401,0.20859659,100700.0,100670.0,0.28653083]
["bitfinex","BTCUSD",1762281399620,0.0004,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762281399849,0.0004,100710.0,100700.0,0.29225901]
["bitfinex","BTCUSD",1762281400486,0.19857123,100720.0,100700.0,0.29225901]
["bitfinex","BTCUSD",1762281400714,0.19861627,100730.0,100710.0,0.39859001]
["bitfinex","BTCUSD",1762281400926,0.86209346,100750.0,100710.0,0.50628556]
["bitfinex","BTCUSD",1762281401127,0.19855111,100730.0,100710.0,0.29776605]
["bitfinex","BTCUSD",1762281401341,0.00455223,100720.0,100710.0,0.49635257]
["bitfinex","BTCUSD",1762281401799,0.00455223,100720.0,100710.0,0.53253485]
["bitfinex","BTCUSD",1762281402010,0.00455223,100720.0,100710.0,0.33394833]
["bitfinex","BTCUSD",1762281402224,0.20312252,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762281402638,0.00455223,100720.0,100710.0,0.29635606]
["bitfinex","BTCUSD",1762281402863,0.00455223,100720.0,100710.0,0.64635605]
["bitfinex","BTCUSD",1762281403137,0.00455223,100720.0,100710.0,0.68353833]
["bitfinex","BTCUSD",1762281403359,0.005,100750.0,100740.0,0.49629692]
["bitfinex","BTCUSD",1762281403575,0.19857273,100760.0,100740.0,0.49629692]
["bitfinex","BTCUSD",1762281403576,8e-05,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762281404043,8e-05,100760.0,100750.0,0.39851116]
["bitfinex","BTCUSD",1762281404263,8e-05,100760.0,100750.0,0.78469343]
["bitfinex","BTCUSD",1762281404452,8e-05,100760.0,100750.0,0.79469342]
["bitfinex","BTCUSD",1762281404947,8e-05,100760.0,100750.0,0.80469341]
["bitfinex","BTCUSD",1762281405373,8e-05,100760.0,100750.0,4.56433631]
["bitfinex","BTCUSD",1762281405598,8e-05,100760.0,100750.0,4.44826008]
["bitfinex","BTCUSD",1762281405817,8e-05,100760.0,100750.0,3.80469341]
["bitfinex","BTCUSD",1762281406037,8e-05,100760.0,100750.0,1.45826007]
["bitfinex","BTCUSD",1762281406246,0.00208,100760.0,100750.0,0.77469344]
["bitfinex","BTCUSD",1762281406467,8e-05,100760.0,100750.0,0.78469343]
["bitfinex","BTCUSD",1762281406892,0.00108,100760.0,100750.0,0.79169343]
["bitfinex","BTCUSD",1762281407117,0.00108,100760.0,100750.0,0.45363116]
["bitfinex","BTCUSD",1762281407333,0.19857146,100760.0,100740.0,0.19141533]
["bitfinex","BTCUSD",1762281407559,0.53851116,100750.0,100740.0,0.09776605]
["bitfinex","BTCUSD",1762281407774,0.53857029,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762281408019,0.53855111,100730.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762281408259,0.34,100730.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762281408463,0.19853153,100740.0,100720.0,0.39963013]
["bitfinex","BTCUSD",1762281408693,0.19853153,100740.0,100720.0,0.29364928]
["bitfinex","BTCUSD",1762281408909,0.85209819,100740.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762281409131,1.19209819,100740.0,100730.0,0.09776605]
["bitfinex","BTCUSD",1762281409344,0.19857029,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762281409787,0.19859001,100710.0,100700.0,0.2]
["bitfinex","BTCUSD",1762281410006,0.19862945,100690.0,100680.0,0.24808]
["bitfinex","BTCUSD",1762281410223,0.19862945,100690.0,100680.0,0.44672918]
["bitfinex","BTCUSD",1762281410439,0.20874764,100730.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762281410716,0.00025265,100730.0,100720.0,0.39857029]
["bitfinex","BTCUSD",1762281410946,0.00025265,100730.0,100720.0,0.34184928]
["bitfinex","BTCUSD",1762281411161,0.00025265,100730.0,100710.0,0.29635606]
["bitfinex","BTCUSD",1762281411162,0.19857029,100720.0,100710.0,0.09776605]
["bitfinex","BTCUSD",1762281411373,0.19859001,100710.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762281411802,0.53859001,100710.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762281412038,0.20873075,100730.0,100700.0,0.29637578]
["bitfinex","BTCUSD",1762281412251,0.34,100720.0,100700.0,0.49737578]
["bitfinex","BTCUSD",1762281412466,0.53857155,100720.0,100700.0,0.49637578]
["bitfinex","BTCUSD",1762281412689,1.19213821,100720.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762281412916,0.001,100710.0,100700.0,0.49637578]
["bitfinex","BTCUSD",1762281413139,0.19880323,100730.0,100720.0,0.2]
["bitfinex","BTCUSD",1762281413367,0.19880323,100730.0,100720.0,0.29277634]
["bitfinex","BTCUSD",1762281413368,0.00025265,100730.0,100720.0,0.29277634]
["bitfinex","BTCUSD",1762281413587,0.53380323,100730.0,100720.0,0.06920605]
["bitfinex","BTCUSD",1762281413812,1.18736989,100730.0,100720.0,0.06920605]
["bitfinex","BTCUSD",1762281414040,0.53380323,100730.0,100720.0,0.26777634]
["bitfinex","BTCUSD",1762281414267,0.345,100730.0,100720.0,0.26777634]
["bitfinex","BTCUSD",1762281414747,0.54355058,100730.0,100720.0,0.06920605]
["bitfinex","BTCUSD",1762281414991,0.54355058,100730.0,100700.0,0.35654626]
["bitfinex","BTCUSD",1762281414992,0.19859001,100710.0,100700.0,0.09976605]
["bitfinex","BTCUSD",1762281415659,0.53857368,100720.0,100700.0,0.29837578]
["bitfinex","BTCUSD",1762281415887,0.5534781,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762281416114,0.5534781,100730.0,100720.0,0.09780605]
["bitfinex","BTCUSD",1762281416330,0.19859001,100710.0,100700.0,0.09976605]
["bitfinex","BTCUSD",1762281416544,0.85215404,100720.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762281416766,0.19858738,100720.0,100700.0,0.12185089]
["bitfinex","BTCUSD",1762281416981,0.19859001,100710.0,100700.0,0.12185089]
["bitfinex","BTCUSD",1762281417193,0.66325001,100710.0,100700.0,0.02408484]
["bitfinex","BTCUSD",1762281417411,0.69943229,100710.0,100700.0,0.02408484]
["bitfinex","BTCUSD",1762281417831,1.35399895,100710.0,100700.0,0.0183273]
["bitfinex","BTCUSD",1762281418043,0.53862945,100690.0,100680.0,0.00575754]
["bitfinex","BTCUSD",1762281418254,1.19219611,100690.0,100680.0,0.00575754]
["bitfinex","BTCUSD",1762281418691,0.53862945,100690.0,100680.0,0.00575754]
["bitfinex","BTCUSD",1762281418905,0.19866891,100670.0,100650.0,0.49647373]
["bitfinex","BTCUSD",1762281419114,0.53818865,100660.0,100650.0,0.09776605]
["bitfinex","BTCUSD",1762281419325,0.85223557,100670.0,100650.0,0.29647367]
["bitfinex","BTCUSD",1762281419540,0.19868865,100660.0,100650.0,0.29647444]
["bitfinex","BTCUSD",1762281419784,0.53868865,100660.0,100650.0,0.09776605]
["bitfinex","BTCUSD",1762281420424,0.20859862,100680.0,100650.0,0.29647444]
["bitfinex","BTCUSD",1762281420643,0.86212758,100690.0,100670.0,0.29643121]
["bitfinex","BTCUSD",1762281420874,0.19862949,100690.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281421127,0.19864918,100680.0,100670.0,0.29643443]
["bitfinex","BTCUSD",1762281421346,0.19862945,100690.0,100680.0,4e-05]
["bitfinex","BTCUSD",1762281421561,0.21964711,100710.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762281421786,0.19860973,100700.0,100690.0,0.19862877]
["bitfinex","BTCUSD",1762281422007,0.20851951,100710.0,100700.0,0.09776605]
["bitfinex","BTCUSD",1762281422236,0.19864153,100690.0,100670.0,0.49648206]
["bitfinex","BTCUSD",1762281422453,0.00993048,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762281422454,0.20857632,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762281422676,0.20851951,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762281422900,0.20851951,100710.0,100690.0,0.39862945]
["bitfinex","BTCUSD",1762281423122,0.19860973,100700.0,100690.0,0.2]
["bitfinex","BTCUSD",1762281423346,0.19864918,100680.0,100670.0,0.09791605]
["bitfinex","BTCUSD",1762281423564,0.19854021,100700.0,100670.0,0.29663467]
["bitfinex","BTCUSD",1762281423791,0.19864918,100680.0,100670.0,0.09796605]
["bitfinex","BTCUSD",1762281424016,0.19864918,100680.0,100670.0,0.09801605]
["bitfinex","BTCUSD",1762281424248,0.00993048,100700.0,100680.0,0.19864818]
["bitfinex","BTCUSD",1762281424510,0.19857063,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762281424776,0.20858353,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762281424980,0.19855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762281425197,0.19862399,100750.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762281425622,0.20854954,100750.0,100720.0,0.1985697]
["bitfinex","BTCUSD",1762281425864,0.00025261,100740.0,100730.0,0.19854893]
["bitfinex","BTCUSD",1762281426117,0.00025261,100740.0,100730.0,0.49219821]
["bitfinex","BTCUSD",1762281426360,8e-05,100760.0,100750.0,0.39851116]
["bitfinex","BTCUSD",1762281426569,0.19845207,100780.0,100770.0,0.19846201]
["bitfinex","BTCUSD",1762281426785,0.19848338,100770.0,100750.0,0.39141533]
["bitfinex","BTCUSD",1762281427000,0.19899656,100760.0,100750.0,0.09776605]
["bitfinex","BTCUSD",1762281427660,0.19853087,100740.0,100730.0,5e-05]
["bitfinex","BTCUSD",1762281427867,0.19853087,100740.0,100730.0,0.0001]
["bitfinex","BTCUSD",1762281428097,0.2085103,100730.0,100700.0,0.2]
["bitfinex","BTCUSD",1762281428340,0.34993048,100700.0,100670.0,0.00025]
["bitfinex","BTCUSD",1762281428566,0.53864918,100680.0,100670.0,0.00025]
["bitfinex","BTCUSD",1762281428817,0.57483146,100680.0,100670.0,0.00025]
["bitfinex","BTCUSD",1762281429244,1.19221584,100680.0,100670.0,0.00025]
["bitfinex","BTCUSD",1762281429456,1.22839812,100680.0,100670.0,0.00025]
["bitfinex","BTCUSD",1762281429914,1.22839812,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762281429915,1.31855812,100680.0,100670.0,1e-08]
["bitfinex","BTCUSD",1762281430121,0.19870839,100650.0,100640.0,0.02416]
["bitfinex","BTCUSD",1762281430358,0.53870839,100650.0,100640.0,0.02416]
["bitfinex","BTCUSD",1762281430603,0.53872813,100640.0,100630.0,0.00319907]
["bitfinex","BTCUSD",1762281430809,0.558752,100640.0,100630.0,0.00319907]
["bitfinex","BTCUSD",1762281431887,0.74067805,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281432099,0.75067804,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281432307,0.558752,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281432527,0.563752,100640.0,100630.0,0.00100001]
["bitfinex","BTCUSD",1762281432744,0.642912,100640.0,100630.0,5.001e-05]
["bitfinex","BTCUSD",1762281433370,0.70315199,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281433579,1.36471864,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281434052,1.35471865,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281434263,0.71115198,100640.0,100630.0,0.00010001]
["bitfinex","BTCUSD",1762281434473,1.36471864,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281434682,1.41471864,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281434931,1.34871866,100640.0,100630.0,0.00100001]
["bitfinex","BTCUSD",1762281435143,1.22837638,100640.0,100630.0,0.00100001]
["bitfinex","BTCUSD",1762281435577,1.34871866,100640.0,100630.0,0.00100001]
["bitfinex","BTCUSD",1762281435783,1.34871866,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281435784,1.35871865,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281436448,1.41871864,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281436883,0.75515199,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281437097,1.35871865,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281437310,1.22837638,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281437730,0.88837638,100640.0,100630.0,1e-08]
["bitfinex","BTCUSD",1762281437939,0.19876764,100620.0,100610.0,0.04833]
["bitfinex","BTCUSD",1762281438147,0.19878739,100610.0,100600.0,0.09796605]
["bitfinex","BTCUSD",1762281438358,0.19878739,100610.0,100600.0,0.3451032]
["bitfinex","BTCUSD",1762281438568,0.19878739,100610.0,100600.0,0.14629605]
["bitfinex","BTCUSD",1762281438813,0.8523343,100620.0,100600.0,0.09872538]
["bitfinex","BTCUSD",1762281439021,0.19878739,100610.0,100600.0,0.14629605]
["bitfinex","BTCUSD",1762281439238,0.19878739,100610.0,100600.0,0.09796605]
["bitfinex","BTCUSD",1762281439446,0.19878739,100610.0,100600.0,0.0002]
["bitfinex","BTCUSD",1762281439447,0.57496967,100610.0,100600.0,0.0002]
["bitfinex","BTCUSD",1762281439838,0.57596967,100610.0,100600.0,0.0022]
["bitfinex","BTCUSD",1762281440126,1.22953633,100610.0,100600.0,0.0022]
["bitfinex","BTCUSD",1762281440336,1.22953633,100610.0,100560.0,0.33075469]
["bitfinex","BTCUSD",1762281440337,0.19886646,100570.0,100560.0,0.12192605]
["bitfinex","BTCUSD",1762281440550,0.86598384,100570.0,100560.0,0.12192605]
["bitfinex","BTCUSD",1762281440773,1.18981707,100570.0,100560.0,0.02416]
["bitfinex","BTCUSD",1762281440981,0.23506851,100560.0,100550.0,0.09364928]
["bitfinex","BTCUSD",1762281441198,0.34,100570.0,100560.0,0.04191]
["bitfinex","BTCUSD",1762281441411,0.34,100580.0,100560.0,0.04191]
["bitfinex","BTCUSD",1762281441647,0.85243312,100570.0,100540.0,0.29669173]
["bitfinex","BTCUSD",1762281441867,0.19890601,100550.0,100540.0,0.13967605]
["bitfinex","BTCUSD",1762281442088,0.19894558,100530.0,100520.0,0.09811605]
["bitfinex","BTCUSD",1762281442299,0.19894558,100530.0,100520.0,0.14002605]
["bitfinex","BTCUSD",1762281442512,0.85250952,100540.0,100520.0,0.33898878]
["bitfinex","BTCUSD",1762281442782,0.58599206,100570.0,100560.0,0.002]
["bitfinex","BTCUSD",1762281443006,0.53986646,100570.0,100560.0,0.20088623]
["bitfinex","BTCUSD",1762281443220,0.001,100570.0,100560.0,0.34056228]
["bitfinex","BTCUSD",1762281443661,0.20886374,100610.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762281443870,0.20886374,100610.0,100600.0,0.01675]
["bitfinex","BTCUSD",1762281443871,0.2090094,100610.0,100600.0,0.01675]
["bitfinex","BTCUSD",1762281444519,0.2090094,100610.0,100590.0,0.21557503]
["bitfinex","BTCUSD",1762281444728,0.19880715,100600.0,100590.0,0.25648692]
["bitfinex","BTCUSD",1762281444943,0.19880715,100600.0,100590.0,0.21557692]
["bitfinex","BTCUSD",1762281445167,0.19880715,100600.0,100590.0,0.05766]
["bitfinex","BTCUSD",1762281445395,0.19880715,100600.0,100590.0,0.1564386]
["bitfinex","BTCUSD",1762281446031,0.19893474,100610.0,100590.0,0.35620864]
["bitfinex","BTCUSD",1762281446242,0.00014566,100610.0,100600.0,0.24066094]
["bitfinex","BTCUSD",1762281446462,0.00014566,100610.0,100600.0,0.23971715]
["bitfinex","BTCUSD",1762281446695,0.85236684,100650.0,100620.0,0.1987673]
["bitfinex","BTCUSD",1762281446901,0.19874917,100630.0,100610.0,0.24945125]
["bitfinex","BTCUSD",1762281447111,0.19874788,100630.0,100620.0,0.13852605]
["bitfinex","BTCUSD",1762281447314,0.19874788,100630.0,100620.0,0.33729369]
["bitfinex","BTCUSD",1762281447518,0.19874788,100630.0,100620.0,0.13852605]
["bitfinex","BTCUSD",1762281447945,0.19874788,100630.0,100620.0,0.33729369]
["bitfinex","BTCUSD",1762281448157,0.19874788,100630.0,100620.0,0.43094297]
["bitfinex","BTCUSD",1762281448360,0.19974788,100630.0,100620.0,0.23317533]
["bitfinex","BTCUSD",1762281448986,1.19331454,100630.0,100620.0,0.13952605]
["bitfinex","BTCUSD",1762281449191,1.19331454,100630.0,100620.0,0.09876605]
["bitfinex","BTCUSD",1762281449424,0.001,100630.0,100620.0,0.43194297]
["bitfinex","BTCUSD",1762281449860,0.19974788,100630.0,100620.0,0.23317533]
["bitfinex","BTCUSD",1762281450314,0.53974788,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762281450726,0.53974788,100630.0,100620.0,0.04176]
["bitfinex","BTCUSD",1762281450939,0.341,100630.0,100620.0,0.13540928]
["bitfinex","BTCUSD",1762281451162,0.001,100630.0,100620.0,0.13540928]
["bitfinex","BTCUSD",1762281451376,0.001,100630.0,100620.0,0.33422692]
["bitfinex","BTCUSD",1762281451805,0.001,100630.0,100620.0,0.33426692]
["bitfinex","BTCUSD",1762281452019,0.001,100630.0,100620.0,0.33427692]
["bitfinex","BTCUSD",1762281452239,0.001,100630.0,100620.0,0.67427692]
["bitfinex","BTCUSD",1762281452445,0.001,100630.0,100620.0,0.72050919]
["bitfinex","BTCUSD",1762281452663,0.00048565,100650.0,100640.0,0.73872813]
["bitfinex","BTCUSD",1762281452881,0.20868955,100690.0,100660.0,0.20004]
["bitfinex","BTCUSD",1762281453118,0.20868955,100690.0,100680.0,0.11871605]
["bitfinex","BTCUSD",1762281453119,0.00014563,100690.0,100680.0,0.11871605]
["bitfinex","BTCUSD",1762281453341,0.00014563,100690.0,100680.0,0.41101451]
["bitfinex","BTCUSD",1762281453548,0.00014563,100690.0,100680.0,0.44870451]
["bitfinex","BTCUSD",1762281454670,0.00014563,100690.0,100680.0,0.25005533]
["bitfinex","BTCUSD",1762281454918,0.00014563,100690.0,100680.0,0.21236533]
["bitfinex","BTCUSD",1762281455143,0.19877508,100690.0,100680.0,0.21236533]
["bitfinex","BTCUSD",1762281455355,0.00114563,100690.0,100680.0,0.25305533]
["bitfinex","BTCUSD",1762281455842,0.20077508,100690.0,100680.0,0.25305533]
["bitfinex","BTCUSD",1762281456084,0.20077508,100690.0,100680.0,0.21536533]
["bitfinex","BTCUSD",1762281456314,0.00214563,100690.0,100680.0,0.25305533]
["bitfinex","BTCUSD",1762281456526,0.20077508,100690.0,100680.0,0.25305533]
["bitfinex","BTCUSD",1762281457195,0.20077508,100690.0,100680.0,0.21536533]
["bitfinex","BTCUSD",1762281457643,0.54077508,100690.0,100680.0,0.10076605]
["bitfinex","BTCUSD",1762281457884,0.57695736,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1762281458122,0.54077508,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1762281458349,0.52945893,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1762281458559,0.52945893,100690.0,100680.0,0.10076605]
["bitfinex","BTCUSD",1762281459037,1.22760817,100690.0,100680.0,0.003]
["bitfinex","BTCUSD",1762281459514,0.23485119,100670.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762281459725,0.19870839,100650.0,100640.0,0.09776605]
["bitfinex","BTCUSD",1762281459948,0.19670839,100650.0,100640.0,0.09776605]
["bitfinex","BTCUSD",1762281460410,0.19670839,100650.0,100630.0,0.09776605]
["bitfinex","BTCUSD",1762281460685,0.19874516,100640.0,100630.0,0.09776605]
["bitfinex","BTCUSD",1762281460911,0.19874516,100640.0,100630.0,0.0982517]
["bitfinex","BTCUSD",1762281461553,0.57492744,100640.0,100630.0,0.00048565]
["bitfinex","BTCUSD",1762281461810,0.65011744,100640.0,100630.0,0.00148565]
["bitfinex","BTCUSD",1762281462326,0.57492744,100640.0,100630.0,0.00148565]
["bitfinex","BTCUSD",1762281462776,0.53874788,100630.0,100620.0,0.00040306]
["bitfinex","BTCUSD",1762281463013,1.12552484,100630.0,100620.0,0.00054869]
["bitfinex","BTCUSD",1762281463208,0.53874788,100630.0,100620.0,0.00054869]
["bitfinex","BTCUSD",1762281463461,0.001,100640.0,100620.0,0.23700633]
["bitfinex","BTCUSD",1762281463689,0.001,100640.0,100630.0,0.23643788]
["bitfinex","BTCUSD",1762281463914,0.19868887,100660.0,100640.0,0.19872655]
["bitfinex","BTCUSD",1762281464128,0.19868865,100660.0,100650.0,0.15640605]
["bitfinex","BTCUSD",1762281464349,0.19866645,100680.0,100650.0,0.35511444]
["bitfinex","BTCUSD",1762281464603,0.19866912,100670.0,100660.0,0.03769]
["bitfinex","BTCUSD",1762281464807,0.19868865,100660.0,100650.0,0.11871605]
["bitfinex","BTCUSD",1762281465465,0.19874788,100630.0,100620.0,0.04820306]
["bitfinex","BTCUSD",1762281465725,0.19874788,100630.0,100620.0,0.03809306]
["bitfinex","BTCUSD",1762281465950,0.19874788,100630.0,100620.0,0.03823869]
["bitfinex","BTCUSD",1762281466394,0.19874788,100630.0,100620.0,0.23699995]
["bitfinex","BTCUSD",1762281466612,0.19874788,100630.0,100620.0,0.03823869]
["bitfinex","BTCUSD",1762281467045,0.24480536,100660.0,100620.0,0.03923869]
["bitfinex","BTCUSD",1762281467247,0.001,100630.0,100620.0,0.2479436]
["bitfinex","BTCUSD",1762281467567,0.19974788,100630.0,100620.0,0.03923869]
["bitfinex","BTCUSD",1762281467779,0.53870925,100650.0,100620.0,0.23700633]
["bitfinex","BTCUSD",1762281467997,0.19872813,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762281468220,0.54862308,100660.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762281468412,0.19868941,100660.0,100650.0,0.21965839]
["bitfinex","BTCUSD",1762281468617,0.19868865,100660.0,100650.0,0.05864]
["bitfinex","BTCUSD",1762281469992,0.19868865,100660.0,100650.0,0.25734839]
["bitfinex","BTCUSD",1762281470196,0.19868865,100660.0,100650.0,0.05864]
["bitfinex","BTCUSD",1762281470400,0.19868865,100660.0,100650.0,0.05964]
["bitfinex","BTCUSD",1762281470655,0.19871532,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762281470829,0.19868865,100660.0,100640.0,0.19872804]
["bitfinex","BTCUSD",1762281471040,0.19872813,100640.0,100620.0,0.40925471]
["bitfinex","BTCUSD",1762281471237,0.19872813,100640.0,100630.0,0.09776605]
["bitfinex","BTCUSD",1762281471824,0.54962308,100660.0,100630.0,0.09776605]
["bitfinex","BTCUSD",1762281472024,0.19872813,100640.0,100630.0,0.09776605]
["bitfinex","BTCUSD",1762281473008,0.19874788,100630.0,100620.0,0.00054869]
["bitfinex","BTCUSD",1762281473214,0.53972813,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762281473509,0.53972813,100640.0,100630.0,0.29851393]
["bitfinex","BTCUSD",1762281473702,0.24837255,100650.0,100630.0,0.29851393]
["bitfinex","BTCUSD",1762281473907,0.19872813,100640.0,100630.0,0.09976605]
["bitfinex","BTCUSD",1762281474108,0.20862308,100660.0,100630.0,0.29651393]
["bitfinex","BTCUSD",1762281474307,0.19871208,100650.0,100630.0,0.09776605]
["bitfinex","BTCUSD",1762281474430,0.19870924,100650.0,100630.0,0.29650923]
["bitfinex","BTCUSD",1762281474846,0.19872813,100640.0,100630.0,0.09776605]
["bitfinex","BTCUSD",1762281475076,0.20862308,100660.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762281475285,0.20860256,100670.0,100650.0,0.29647444]
["bitfinex","BTCUSD",1762281475502,0.20860256,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762281475702,0.19866891,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762281475912,0.2085989,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762281476136,0.2086537,100690.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281476352,0.2086537,100690.0,100670.0,0.29643413]
["bitfinex","BTCUSD",1762281476564,0.34,100680.0,100670.0,0.29643413]
["bitfinex","BTCUSD",1762281476792,0.00048496,100690.0,100670.0,0.29643413]
["bitfinex","BTCUSD",1762281477041,0.19911441,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762281477243,0.19911441,100690.0,100670.0,0.29643413]
["bitfinex","BTCUSD",1762281477456,0.19911441,100690.0,100650.0,0.57917701]
["bitfinex","BTCUSD",1762281477457,0.19864949,100680.0,100650.0,0.57917701]
["bitfinex","BTCUSD",1762281477665,0.53864949,100680.0,100660.0,0.1986877]
["bitfinex","BTCUSD",1762281477868,0.19866891,100670.0,100660.0,0.1986877]
["bitfinex","BTCUSD",1762281478069,0.19866891,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762281478754,0.19866891,100670.0,100650.0,0.37917701]
["bitfinex","BTCUSD",1762281478914,0.19868865,100660.0,100650.0,0.17053321]
["bitfinex","BTCUSD",1762281479319,0.19868865,100660.0,100650.0,0.29647444]
["bitfinex","BTCUSD",1762281479516,0.19868865,100660.0,100650.0,0.17053321]
["bitfinex","BTCUSD",1762281479721,0.19868865,100660.0,100650.0,0.09776605]
["bitfinex","BTCUSD",1762281479930,0.53868865,100660.0,100650.0,0.09776605]
["bitfinex","BTCUSD",1762281480130,0.53868865,100660.0,100650.0,0.17053321]
["bitfinex","BTCUSD",1762281480333,0.34,100660.0,100650.0,0.3692416]
["bitfinex","BTCUSD",1762281480537,0.00048496,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762281480965,0.00048496,100690.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762281480966,0.19911441,100690.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762281481167,0.19911441,100690.0,100670.0,0.17053321]
["bitfinex","BTCUSD",1762281481285,0.19864918,100680.0,100670.0,0.17053321]
["bitfinex","BTCUSD",1762281481489,0.19868865,100660.0,100650.0,0.17053321]
["bitfinex","BTCUSD",1762281481699,0.62030163,100680.0,100650.0,0.17053321]
["bitfinex","BTCUSD",1762281481700,0.54858163,100680.0,100650.0,0.17053321]
["bitfinex","BTCUSD",1762281481908,0.19864918,100680.0,100670.0,0.09776605]
["bitfinex","BTCUSD",1762281482113,0.19864918,100680.0,100670.0,0.17053321]
["bitfinex","BTCUSD",1762281483144,0.19868865,100660.0,100650.0,0.09876605]
["bitfinex","BTCUSD",1762281483353,0.19872019,100650.0,100630.0,0.29651314]
["bitfinex","BTCUSD",1762281483586,0.19872019,100650.0,100630.0,0.29651393]
["bitfinex","BTCUSD",1762281483800,0.19872813,100640.0,100630.0,0.09776605]
["bitfinex","BTCUSD",1762281484009,0.34,100660.0,100640.0,0.19872658]
["bitfinex","BTCUSD",1762281484218,0.19868645,100670.0,100650.0,0.29647444]
["bitfinex","BTCUSD",1762281484428,0.19868865,100660.0,100650.0,0.09776605]
["bitfinex","BTCUSD",1762281484641,0.53868865,100660.0,100650.0,0.09776605]
["bitfinex","BTCUSD",1762281484841,0.54862308,100660.0,100630.0,0.17053321]
["bitfinex","BTCUSD",1762281485062,0.19872813,100640.0,100630.0,0.09776605]
["bitfinex","BTCUSD",1762281485269,0.19872813,100640.0,100620.0,0.00040306]
["bitfinex","BTCUSD",1762281485270,0.19874788,100630.0,100620.0,0.00040306]
["bitfinex","BTCUSD",1762281485485,0.68239016,100630.0,100620.0,0.00040306]
["bitfinex","BTCUSD",1762281485699,0.61067016,100630.0,100620.0,0.00040306]
["bitfinex","BTCUSD",1762281485965,0.68239016,100630.0,100620.0,0.00040306]
["bitfinex","BTCUSD",1762281486166,0.53880715,100600.0,100590.0,0.09801605]
["bitfinex","BTCUSD",1762281486379,0.53880715,100600.0,100590.0,0.09816168]
["bitfinex","BTCUSD",1762281486589,0.34,100600.0,100590.0,0.09816168]
["bitfinex","BTCUSD",1762281486802,0.54991654,100600.0,100590.0,0.09816168]
["bitfinex","BTCUSD",1762281487016,0.53880715,100600.0,100590.0,0.09816168]
["bitfinex","BTCUSD",1762281487222,0.53713896,100600.0,100590.0,0.09816168]
["bitfinex","BTCUSD",1762281487477,0.33933181,100600.0,100590.0,0.10016168]
["bitfinex","BTCUSD",1762281487685,0.62088049,100600.0,100590.0,0.10016168]
["bitfinex","BTCUSD",1762281487894,0.33933181,100600.0,100590.0,0.10016168]
["bitfinex","BTCUSD",1762281488109,0.53813896,100600.0,100590.0,0.10016168]
["bitfinex","BTCUSD",1762281488752,0.53713896,100600.0,100590.0,0.09816168]
["bitfinex","BTCUSD",1762281489184,0.002,100600.0,100590.0,0.2979886]
["bitfinex","BTCUSD",1762281489831,0.002,100600.0,100590.0,0.2980386]
["bitfinex","BTCUSD",1762281490290,0.89320549,100650.0,100590.0,0.2980386]
["bitfinex","BTCUSD",1762281490291,0.20866248,100650.0,100620.0,0.19874901]
["bitfinex","BTCUSD",1762281490502,0.2095695,100650.0,100630.0,0.19874772]
["bitfinex","BTCUSD",1762281490714,0.01086085,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762281490924,0.19869019,100660.0,100640.0,0.29649418]
["bitfinex","BTCUSD",1762281491170,0.19866908,100670.0,100650.0,0.19870819]
["bitfinex","BTCUSD",1762281491393,0.19866908,100670.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762281491635,0.53866908,100670.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762281491839,0.19915387,100670.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762281492042,0.19915387,100670.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762281492251,0.53915387,100670.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762281492461,0.19915387,100670.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762281492665,0.27087387,100670.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762281492838,0.20015387,100670.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762281492991,0.19870839,100650.0,100640.0,0.09776605]
["bitfinex","BTCUSD",1762281493193,0.53868865,100660.0,100640.0,0.09776605]
["bitfinex","BTCUSD",1762281493194,0.34,100660.0,100640.0,0.09776605]
["bitfinex","BTCUSD",1762281493407,0.53869013,100660.0,100640.0,0.29649327]
["bitfinex","BTCUSD",1762281493647,0.34,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762281493886,0.53868865,100660.0,100650.0,0.07276716]
["bitfinex","BTCUSD",1762281494093,0.19870839,100650.0,100640.0,0.09776605]
["bitfinex","BTCUSD",1762281494309,0.53870839,100650.0,100640.0,0.09776605]
["bitfinex","BTCUSD",1762281494514,0.58482608,100650.0,100620.0,0.09776605]
["bitfinex","BTCUSD",1762281494726,0.53874703,100640.0,100620.0,0.29653353]
["bitfinex","BTCUSD",1762281495157,0.81696505,100670.0,100640.0,0.19972646]
["bitfinex","BTCUSD",1762281495158,0.2201881,100670.0,100640.0,0.19972646]
["bitfinex","BTCUSD",1762281495369,0.00048496,100670.0,100660.0,0.09776605]
["bitfinex","BTCUSD",1762281495585,0.00048496,100670.0,100660.0,0.2964547]
["bitfinex","BTCUSD",1762281495798,0.00048496,100670.0,100660.0,0.36922186]
["bitfinex","BTCUSD",1762281496285,0.36820175,100710.0,100680.0,0.19864702]
["bitfinex","BTCUSD",1762281496286,0.28413185,100710.0,100680.0,0.19864702]
["bitfinex","BTCUSD",1762281496505,0.19863289,100690.0,100680.0,0.07276716]
["bitfinex","BTCUSD",1762281496726,0.53862945,100690.0,100680.0,0.07276716]
["bitfinex","BTCUSD",1762281496923,0.19862945,100690.0,100680.0,0.07280716]
["bitfinex","BTCUSD",1762281497121,0.19862945,100690.0,100680.0,0.08265975]
["bitfinex","BTCUSD",1762281497328,0.53862945,100690.0,100680.0,0.08265975]
["bitfinex","BTCUSD",1762281498569,0.54987861,100690.0,100680.0,0.1804258]
["bitfinex","BTCUSD",1762281498829,0.65778089,100690.0,100680.0,0.01089259]
["bitfinex","BTCUSD",1762281499003,0.65778089,100690.0,100660.0,0.00015]
["bitfinex","BTCUSD",1762281499004,0.53866891,100670.0,100660.0,0.00015]
["bitfinex","BTCUSD",1762281499174,0.57485119,100670.0,100660.0,0.00034563]
["bitfinex","BTCUSD",1762281499392,0.64657119,100670.0,100660.0,0.00034563]
["bitfinex","BTCUSD",1762281501024,0.53872813,100640.0,100620.0,0.14524605]
["bitfinex","BTCUSD",1762281501244,0.57448788,100630.0,100620.0,0.00048496]
["bitfinex","BTCUSD",1762281501518,0.68239016,100630.0,100620.0,0.00048496]
["bitfinex","BTCUSD",1762281501933,0.68239016,100630.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281501934,0.19876764,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281502559,0.23494992,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281502770,0.19876764,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281502978,0.19876764,100620.0,100610.0,0.09801915]
["bitfinex","BTCUSD",1762281503188,0.27279764,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281503409,0.31197992,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281503834,0.03918228,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281504039,0.003,100620.0,100610.0,0.29780654]
["bitfinex","BTCUSD",1762281504254,0.20176764,100620.0,100610.0,0.09901915]
["bitfinex","BTCUSD",1762281504453,0.54176764,100620.0,100610.0,0.09901915]
["bitfinex","BTCUSD",1762281504660,0.54176764,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281504866,0.65197992,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281505070,0.57494992,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281505286,0.53876764,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281505495,0.53976764,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281505702,0.64997992,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281505907,0.64897992,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281506114,0.57794992,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281506325,0.65197992,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281506583,0.54176764,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281506994,0.65197992,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281507208,0.57794992,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281507481,0.20176764,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281507708,0.27579764,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281507926,0.31171656,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281508139,0.57468656,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281508348,0.64871656,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281508566,0.65071656,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281508770,0.57468656,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281509228,0.65271656,100620.0,100610.0,0.0012531]
["bitfinex","BTCUSD",1762281509450,0.64871656,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281509686,1.23549352,100620.0,100610.0,0.0002531]
["bitfinex","BTCUSD",1762281509887,1.23549352,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281509888,1.23749352,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281510108,0.65071656,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281510781,1.23749352,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281511208,1.23549352,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281511430,0.64871656,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281511647,0.54450428,100620.0,100610.0,0.00100001]
["bitfinex","BTCUSD",1762281512086,0.65011656,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281512302,1.23689352,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281512517,0.65111656,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281512734,0.65011656,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281512987,0.65211656,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281513639,0.66211655,100620.0,100610.0,1e-08]
["bitfinex","BTCUSD",1762281513860,0.66211655,100620.0,100570.0,0.005]
["bitfinex","BTCUSD",1762281513861,0.53884668,100580.0,100570.0,0.005]
["bitfinex","BTCUSD",1762281514083,0.57463668,100580.0,100570.0,0.00514566]
["bitfinex","BTCUSD",1762281514302,0.65006668,100580.0,100570.0,0.00514566]
["bitfinex","BTCUSD",1762281514525,1.33987662,100580.0,100570.0,0.00860016]
["bitfinex","BTCUSD",1762281514957,0.68624896,100580.0,100570.0,0.00860016]
["bitfinex","BTCUSD",1762281515173,1.35072238,100580.0,100570.0,0.00860016]
["bitfinex","BTCUSD",1762281515400,1.35072238,100580.0,100570.0,0.00960016]
["bitfinex","BTCUSD",1762281515617,1.35572238,100580.0,100570.0,0.00960016]
["bitfinex","BTCUSD",1762281515824,0.19892365,100550.0,100530.0,0.29671163]
["bitfinex","BTCUSD",1762281516030,0.53890745,100550.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762281516235,0.57469745,100550.0,100530.0,0.29671097]
["bitfinex","BTCUSD",1762281516439,0.34,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762281516739,0.34,100550.0,100530.0,0.29671097]
["bitfinex","BTCUSD",1762281516856,0.34,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762281517468,0.34,100550.0,100530.0,0.30665824]
["bitfinex","BTCUSD",1762281517667,0.53990601,100550.0,100530.0,0.2967106]
["bitfinex","BTCUSD",1762281518167,0.53890601,100550.0,100530.0,0.29670922]
["bitfinex","BTCUSD",1762281518371,0.54290601,100550.0,100540.0,0.1999258]
["bitfinex","BTCUSD",1762281518572,0.344,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762281518776,0.004,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762281518985,0.1989258,100540.0,100530.0,0.17153321]
["bitfinex","BTCUSD",1762281519440,0.6143558,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1762281519861,0.45161228,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1762281520069,0.57510808,100540.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762281520276,0.37618228,100540.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762281520497,0.34,100540.0,100530.0,0.29671163]
["bitfinex","BTCUSD",1762281520717,0.5389258,100540.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762281520928,0.19894558,100530.0,100520.0,0.00035]
["bitfinex","BTCUSD",1762281521137,0.6143558,100540.0,100520.0,0.00049569]
["bitfinex","BTCUSD",1762281521342,0.57510808,100540.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762281521787,0.5389258,100540.0,100530.0,0.09776605]
["bitfinex","BTCUSD",1762281522007,0.5389258,100540.0,100490.0,0.56970296]
["bitfinex","BTCUSD",1762281522008,0.19894558,100530.0,100490.0,0.2002]
["bitfinex","BTCUSD",1762281522216,0.88881491,100500.0,100490.0,0.0002]
["bitfinex","BTCUSD",1762281522429,1.22881491,100500.0,100490.0,0.0002]
["bitfinex","BTCUSD",1762281522636,1.30424491,100500.0,100490.0,0.0002]
["bitfinex","BTCUSD",1762281522856,0.19908421,100460.0,100450.0,0.0002]
["bitfinex","BTCUSD",1762281523076,0.57526649,100460.0,100450.0,0.0002]
["bitfinex","BTCUSD",1762281523334,0.34,100460.0,100450.0,0.09796605]
["bitfinex","BTCUSD",1762281523544,0.28094828,100490.0,100460.0,0.19908301]
["bitfinex","BTCUSD",1762281523755,0.01088431,100470.0,100450.0,0.29707008]
["bitfinex","BTCUSD",1762281523969,0.20899711,100480.0,100450.0,0.297062]
["bitfinex","BTCUSD",1762281524180,0.21011056,100470.0,100450.0,0.29754813]
["bitfinex","BTCUSD",1762281524423,0.1990665,100470.0,100450.0,0.29755522]
["bitfinex","BTCUSD",1762281524645,0.20969876,100470.0,100450.0,0.29755522]
["bitfinex","BTCUSD",1762281524850,0.20969876,100470.0,100450.0,0.09845218]
["bitfinex","BTCUSD",1762281525057,0.19908421,100460.0,100450.0,0.09845218]
["bitfinex","BTCUSD",1762281525261,0.20970092,100470.0,100450.0,0.29755621]
["bitfinex","BTCUSD",1762281525480,0.20970087,100470.0,100450.0,0.29755621]
["bitfinex","BTCUSD",1762281525704,0.01063437,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762281526145,0.86256208,100510.0,100480.0,0.19903942]
["bitfinex","BTCUSD",1762281526372,0.01110708,100510.0,100500.0,0.09776605]
["bitfinex","BTCUSD",1762281526580,0.19896778,100520.0,100500.0,0.29677102]
["bitfinex","BTCUSD",1762281526581,0.1989668,100520.0,100500.0,0.29677102]
["bitfinex","BTCUSD",1762281526794,0.19898517,100510.0,100500.0,0.09776605]
["bitfinex","BTCUSD",1762281527250,0.53898517,100510.0,100500.0,0.09776605]
["bitfinex","BTCUSD",1762281527458,0.1989668,100520.0,100500.0,0.09776605]
["bitfinex","BTCUSD",1762281527669,0.20983534,100520.0,100500.0,0.29725677]
["bitfinex","BTCUSD",1762281527883,0.19898517,100510.0,100500.0,0.09825218]
["bitfinex","BTCUSD",1762281528317,0.19896629,100520.0,100500.0,0.29725479]
["bitfinex","BTCUSD",1762281528556,0.20198517,100510.0,100500.0,0.09925218]
["bitfinex","BTCUSD",1762281528989,0.96683283,100510.0,100500.0,0.09930218]
["bitfinex","BTCUSD",1762281529207,0.34938745,100510.0,100500.0,0.09930218]
["bitfinex","BTCUSD",1762281529426,0.34938745,100510.0,100500.0,0.00153613]
["bitfinex","BTCUSD",1762281529634,0.34938745,100510.0,100500.0,0.00158613]
["bitfinex","BTCUSD",1762281530297,0.20198517,100510.0,100500.0,0.00163613]
["bitfinex","BTCUSD",1762281530524,0.003,100510.0,100500.0,0.00163613]
["bitfinex","BTCUSD",1762281530747,0.19898517,100510.0,100500.0,0.00063613]
["bitfinex","BTCUSD",1762281530993,1.00001511,100510.0,100500.0,0.00063613]
["bitfinex","BTCUSD",1762281531219,1.34201511,100510.0,100500.0,0.00063613]
["bitfinex","BTCUSD",1762281531438,1.34001511,100510.0,100500.0,0.00063613]
["bitfinex","BTCUSD",1762281531646,1.34001511,100510.0,100500.0,0.00163613]
["bitfinex","BTCUSD",1762281532071,1.35096887,100510.0,100500.0,0.00063613]
["bitfinex","BTCUSD",1762281532585,0.58812121,100510.0,100500.0,0.00063613]
["bitfinex","BTCUSD",1762281532999,0.20098517,100510.0,100500.0,0.00063613]
["bitfinex","BTCUSD",1762281533208,0.002,100510.0,100500.0,0.00063613]
["bitfinex","BTCUSD",1762281533425,0.002,100510.0,100500.0,0.1996411]
["bitfinex","BTCUSD",1762281533638,0.20972936,100520.0,100500.0,0.20040157]
["bitfinex","BTCUSD",1762281533863,0.20972936,100520.0,100500.0,0.00063613]
["bitfinex","BTCUSD",1762281534071,0.2019073,100510.0,100500.0,0.00063613]
["bitfinex","BTCUSD",1762281534278,0.96398511,100510.0,100500.0,0.00063613]
["bitfinex","BTCUSD",1762281534505,1.22931496,100510.0,100500.0,0.0013966]
["bitfinex","BTCUSD",1762281534719,1.23031496,100510.0,100500.0,0.0013966]
["bitfinex","BTCUSD",1762281534932,0.341,100510.0,100500.0,0.0013966]
["bitfinex","BTCUSD",1762281535151,0.001,100510.0,100500.0,0.20040157]
["bitfinex","BTCUSD",1762281535359,0.19998517,100510.0,100500.0,0.0013966]
["bitfinex","BTCUSD",1762281535974,1.11994268,100510.0,100500.0,0.0013966]
["bitfinex","BTCUSD",1762281536384,1.19413268,100510.0,100500.0,0.0013966]
["bitfinex","BTCUSD",1762281537474,1.11994268,100510.0,100500.0,0.0013966]
["bitfinex","BTCUSD",1762281537683,0.53998517,100510.0,100500.0,0.0013966]
["bitfinex","BTCUSD",1762281537887,1.11994268,100510.0,100500.0,0.0013966]
["bitfinex","BTCUSD",1762281538290,1.19413268,100510.0,100500.0,0.0013966]
["bitfinex","BTCUSD",1762281538714,0.53908421,100460.0,100450.0,0.0004]
["bitfinex","BTCUSD",1762281538954,1.15660172,100460.0,100450.0,0.00054581]
["bitfinex","BTCUSD",1762281539188,1.23079172,100460.0,100450.0,0.00054581]
["bitfinex","BTCUSD",1762281539806,1.23079172,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762281540435,0.65083421,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762281540643,0.53908421,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762281541675,1.12404172,100460.0,100450.0,0.00100001]
["bitfinex","BTCUSD",1762281541886,1.19823172,100460.0,100450.0,0.00100001]
["bitfinex","BTCUSD",1762281542091,1.19823172,100460.0,100450.0,1e-08]
["bitfinex","BTCUSD",1762281542302,0.19912385,100440.0,100430.0,0.00015]
["bitfinex","BTCUSD",1762281542505,1.69903887,100440.0,100430.0,0.00015]
["bitfinex","BTCUSD",1762281542706,1.77322887,100440.0,100430.0,0.00015]
["bitfinex","BTCUSD",1762281543124,0.19916351,100420.0,100410.0,0.00025]
["bitfinex","BTCUSD",1762281543340,1.11912102,100420.0,100410.0,0.00039586]
["bitfinex","BTCUSD",1762281543544,1.19331102,100420.0,100410.0,0.00039586]
["bitfinex","BTCUSD",1762281543751,1.20439844,100420.0,100410.0,0.00039586]
["bitfinex","BTCUSD",1762281544417,1.28024473,100420.0,100410.0,0.00039586]
["bitfinex","BTCUSD",1762281544841,1.28024473,100420.0,100410.0,0.00267965]
["bitfinex","BTCUSD",1762281545493,1.28024473,100420.0,100410.0,1e-08]
["bitfinex","BTCUSD",1762281546236,0.55025093,100420.0,100410.0,5.001e-05]
["bitfinex","BTCUSD",1762281546439,0.01108742,100420.0,100410.0,5.001e-05]
["bitfinex","BTCUSD",1762281546644,0.21425093,100420.0,100410.0,0.00110001]
["bitfinex","BTCUSD",1762281546853,0.20316351,100420.0,100410.0,0.00110001]
["bitfinex","BTCUSD",1762281547063,0.20316351,100420.0,100410.0,0.00010001]
["bitfinex","BTCUSD",1762281547275,0.54316351,100420.0,100410.0,0.00015001]
["bitfinex","BTCUSD",1762281547502,0.61335351,100420.0,100410.0,0.00015001]
["bitfinex","BTCUSD",1762281547699,1.27215731,100420.0,100410.0,0.00120001]
["bitfinex","BTCUSD",1762281547912,1.28025491,100420.0,100410.0,0.00020001]
["bitfinex","BTCUSD",1762281548087,1.28025491,100420.0,100410.0,0.00025001]
["bitfinex","BTCUSD",1762281548307,1.28125491,100420.0,100410.0,0.00125001]
["bitfinex","BTCUSD",1762281548511,1.28125491,100420.0,100380.0,0.09776605]
["bitfinex","BTCUSD",1762281548754,0.53924287,100380.0,100370.0,0.0002]
["bitfinex","BTCUSD",1762281549152,0.61343287,100380.0,100370.0,0.0002]
["bitfinex","BTCUSD",1762281549350,0.53924287,100380.0,100370.0,0.0002]
["bitfinex","BTCUSD",1762281549602,0.34,100380.0,100370.0,0.0002]
["bitfinex","BTCUSD",1762281549816,0.53922303,100390.0,100370.0,0.19946272]
["bitfinex","BTCUSD",1762281550048,0.20918064,100400.0,100380.0,0.29700892]
["bitfinex","BTCUSD",1762281550266,0.20917603,100410.0,100390.0,0.1992219]
["bitfinex","BTCUSD",1762281550482,0.19916514,100420.0,100400.0,0.09776605]
["bitfinex","BTCUSD",1762281550923,0.24667842,100430.0,100410.0,0.19918274]
["bitfinex","BTCUSD",1762281550924,0.01091535,100430.0,100410.0,0.19918274]
["bitfinex","BTCUSD",1762281551141,0.1991455,100430.0,100420.0,0.09776605]
["bitfinex","BTCUSD",1762281551379,0.19914368,100430.0,100420.0,0.09776605]
["bitfinex","BTCUSD",1762281551603,0.19912871,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762281551813,0.86497917,100460.0,100440.0,0.19912282]
["bitfinex","BTCUSD",1762281552025,0.19911595,100470.0,100450.0,0.19910355]
["bitfinex","BTCUSD",1762281552241,0.00014519,100460.0,100440.0,0.29688887]
["bitfinex","BTCUSD",1762281552458,0.00014519,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762281552698,0.00014519,100460.0,100450.0,0.24650403]
["bitfinex","BTCUSD",1762281552915,0.20910745,100490.0,100460.0,0.20901099]
["bitfinex","BTCUSD",1762281552916,0.19903812,100490.0,100460.0,0.20901099]
["bitfinex","BTCUSD",1762281553130,0.20898935,100490.0,100480.0,0.09776605]
["bitfinex","BTCUSD",1762281553565,0.19900587,100500.0,100480.0,0.29681063]
["bitfinex","BTCUSD",1762281553785,0.00014581,100500.0,100480.0,0.09776605]
["bitfinex","BTCUSD",1762281554046,0.19915367,100500.0,100480.0,0.09776605]
["bitfinex","BTCUSD",1762281554257,0.19902477,100490.0,100480.0,0.09776605]
["bitfinex","BTCUSD",1762281554470,0.54147203,100490.0,100480.0,0.09776605]
["bitfinex","BTCUSD",1762281554678,0.34344726,100490.0,100480.0,0.09876605]
["bitfinex","BTCUSD",1762281555113,0.54247203,100490.0,100480.0,0.09876605]
["bitfinex","BTCUSD",1762281555340,0.00344726,100490.0,100480.0,0.29781063]
["bitfinex","BTCUSD",1762281555548,0.00344726,100490.0,100480.0,0.29786063]
["bitfinex","BTCUSD",1762281555766,0.20247203,100490.0,100480.0,0.18144836]
["bitfinex","BTCUSD",1762281555979,0.20147203,100490.0,100480.0,0.18044836]
["bitfinex","BTCUSD",1762281556188,0.54147203,100490.0,100480.0,0.08373231]
["bitfinex","BTCUSD",1762281556406,0.61566203,100490.0,100480.0,0.0001]
["bitfinex","BTCUSD",1762281556624,0.71342808,100490.0,100480.0,0.00015]
["bitfinex","BTCUSD",1762281556841,0.53908421,100460.0,100450.0,0.0474]
["bitfinex","BTCUSD",1762281557069,0.34,100460.0,100450.0,0.0474]
["bitfinex","BTCUSD",1762281557287,0.19908421,100460.0,100450.0,0.0474]
["bitfinex","BTCUSD",1762281557735,0.5390648,100470.0,100450.0,0.0474]
["bitfinex","BTCUSD",1762281557955,0.19904645,100480.0,100460.0,0.09776605]
["bitfinex","BTCUSD",1762281558168,0.19906439,100470.0,100460.0,0.18039836]
["bitfinex","BTCUSD",1762281558659,0.19906439,100470.0,100460.0,0.09776605]
["bitfinex","BTCUSD",1762281558875,0.19910403,100450.0,100440.0,0.09776605]
["bitfinex","BTCUSD",1762281559099,0.19910146,100460.0,100440.0,0.29703446]
["bitfinex","BTCUSD",1762281559315,0.001,100460.0,100450.0,0.20210206]
["bitfinex","BTCUSD",1762281559761,0.00244726,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762281559980,0.00244726,100490.0,100480.0,0.29681063]
["bitfinex","BTCUSD",1762281560193,0.20147203,100490.0,100480.0,0.09776605]
["bitfinex","BTCUSD",1762281560408,0.00244726,100490.0,100480.0,0.29681063]
["bitfinex","BTCUSD",1762281560653,0.20901176,100510.0,100490.0,0.19902247]
["bitfinex","BTCUSD",1762281561039,0.19900497,100500.0,100480.0,0.09776605]
["bitfinex","BTCUSD",1762281561287,0.19925851,100500.0,100480.0,0.29680925]
["bitfinex","BTCUSD",1762281561501,0.00025354,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762281561785,0.19925928,100500.0,100480.0,0.29680907]
["bitfinex","BTCUSD",1762281562000,0.2089968,100480.0,100450.0,0.00015]
["bitfinex","BTCUSD",1762281562215,1.19488801,100460.0,100450.0,0.00015]
["bitfinex","BTCUSD",1762281562429,1.26305035,100460.0,100450.0,0.00015]
["bitfinex","BTCUSD",1762281562642,0.19916091,100430.0,100410.0,0.04999825]
["bitfinex","BTCUSD",1762281562859,0.19916351,100420.0,100410.0,0.04999825]
["bitfinex","BTCUSD",1762281563297,0.53916351,100420.0,100410.0,0.04999825]
["bitfinex","BTCUSD",1762281563540,0.53916351,100420.0,100410.0,0.05014344]
["bitfinex","BTCUSD",1762281563752,0.60996351,100420.0,100410.0,0.00274344]
["bitfinex","BTCUSD",1762281563969,0.60996351,100420.0,100410.0,0.00674344]
["bitfinex","BTCUSD",1762281564198,1.2636576,100420.0,100410.0,0.00674344]
["bitfinex","BTCUSD",1762281564413,0.19924287,100380.0,100370.0,0.04768]
["bitfinex","BTCUSD",1762281564624,0.34,100380.0,100370.0,0.04816661]
["bitfinex","BTCUSD",1762281564835,0.53924287,100380.0,100370.0,0.0578118]
["bitfinex","BTCUSD",1762281565063,0.53924287,100380.0,100370.0,0.04918249]
["bitfinex","BTCUSD",1762281565274,0.53924287,100380.0,100370.0,0.00170249]
["bitfinex","BTCUSD",1762281565506,0.61004287,100380.0,100370.0,0.00170249]
["bitfinex","BTCUSD",1762281565721,0.53924287,100380.0,100370.0,0.00170249]
["bitfinex","BTCUSD",1762281566155,0.54024287,100380.0,100370.0,0.10146854]
["bitfinex","BTCUSD",1762281566375,0.53924287,100380.0,100370.0,0.09946854]
["bitfinex","BTCUSD",1762281566592,0.34,100380.0,100370.0,0.29873126]
["bitfinex","BTCUSD",1762281566812,0.54224287,100380.0,100370.0,0.10046854]
["bitfinex","BTCUSD",1762281567027,0.53924287,100380.0,100370.0,0.09946854]
["bitfinex","BTCUSD",1762281567243,0.34,100380.0,100370.0,0.09946854]
["bitfinex","BTCUSD",1762281567464,0.53924287,100380.0,100370.0,0.00170249]
["bitfinex","BTCUSD",1762281567688,0.34,100380.0,100370.0,0.00170249]
["bitfinex","BTCUSD",1762281567899,0.34,100380.0,100370.0,0.10097155]
["bitfinex","BTCUSD",1762281568136,0.53924287,100380.0,100370.0,0.09946854]
["bitfinex","BTCUSD",1762281568346,0.34,100380.0,100370.0,0.29873126]
["bitfinex","BTCUSD",1762281568559,0.346,100380.0,100370.0,0.29973126]
["bitfinex","BTCUSD",1762281568765,0.54524287,100380.0,100370.0,0.10046854]
["bitfinex","BTCUSD",1762281568983,0.19922514,100390.0,100370.0,0.29873126]
["bitfinex","BTCUSD",1762281569199,0.20324287,100380.0,100370.0,0.09945266]
["bitfinex","BTCUSD",1762281569677,0.004,100380.0,100370.0,0.29771538]
["bitfinex","BTCUSD",1762281569888,0.004,100380.0,100370.0,0.34627538]
["bitfinex","BTCUSD",1762281569889,0.006,100380.0,100370.0,0.34627538]
["bitfinex","BTCUSD",1762281570098,0.2316938,100420.0,100400.0,0.1992018]
["bitfinex","BTCUSD",1762281570099,0.1970538,100420.0,100400.0,0.1992018]
["bitfinex","BTCUSD",1762281570307,0.1970538,100420.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762281570308,0.20911809,100430.0,100410.0,0.09776605]
["bitfinex","BTCUSD",1762281570519,0.19916351,100420.0,100410.0,0.09776605]
["bitfinex","BTCUSD",1762281570786,0.20911809,100430.0,100410.0,0.09776605]
["bitfinex","BTCUSD",1762281570994,0.19912468,100440.0,100420.0,0.19916282]
["bitfinex","BTCUSD",1762281571210,0.19912468,100440.0,100420.0,0.19916096]
["bitfinex","BTCUSD",1762281571414,0.19914368,100430.0,100410.0,0.29694584]
["bitfinex","BTCUSD",1762281571647,0.19916351,100420.0,100410.0,0.09776605]
["bitfinex","BTCUSD",1762281571895,0.19927024,100440.0,100410.0,0.29694939]
["bitfinex","BTCUSD",1762281572099,0.19914437,100430.0,100410.0,0.29694844]
["bitfinex","BTCUSD",1762281572313,0.19916351,100420.0,100410.0,0.09776605]
["bitfinex","BTCUSD",1762281572485,0.19916351,100420.0,100410.0,0.29694939]
["bitfinex","BTCUSD",1762281572731,0.53914437,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762281573379,0.64017437,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762281573585,0.53914437,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762281574419,0.64017437,100430.0,100420.0,0.001]
["bitfinex","BTCUSD",1762281574607,0.19916351,100420.0,100410.0,0.09876605]
["bitfinex","BTCUSD",1762281575060,0.19916351,100420.0,100410.0,0.18039836]
["bitfinex","BTCUSD",1762281575688,0.53916351,100420.0,100410.0,0.08263231]
["bitfinex","BTCUSD",1762281576574,0.19919865,100410.0,100390.0,0.37962139]
["bitfinex","BTCUSD",1762281576800,0.54912168,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762281577086,0.55112168,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762281577539,0.61932168,100420.0,100410.0,0.001]
["bitfinex","BTCUSD",1762281578810,0.61932168,100420.0,100370.0,0.42734043]
["bitfinex","BTCUSD",1762281578811,0.53920318,100400.0,100390.0,0.09776605]
["bitfinex","BTCUSD",1762281579245,0.53920318,100400.0,100390.0,0.29698908]
["bitfinex","BTCUSD",1762281579679,0.19918366,100410.0,100390.0,0.37962139]
["bitfinex","BTCUSD",1762281579900,0.53918366,100410.0,100390.0,0.37962139]
["bitfinex","BTCUSD",1762281580118,0.34,100410.0,100400.0,0.19945707]
["bitfinex","BTCUSD",1762281580329,0.34,100410.0,100400.0,0.00025389]
["bitfinex","BTCUSD",1762281580330,0.53918334,100410.0,100400.0,0.00025389]
["bitfinex","BTCUSD",1762281581199,0.34,100410.0,100400.0,0.19945707]
["bitfinex","BTCUSD",1762281581438,0.19918334,100410.0,100400.0,0.00025389]
["bitfinex","BTCUSD",1762281581866,0.20118334,100410.0,100400.0,0.00125389]
["bitfinex","BTCUSD",1762281582529,0.2111425,100410.0,100380.0,0.2]
["bitfinex","BTCUSD",1762281582764,0.53930244,100350.0,100340.0,0.00028]
["bitfinex","BTCUSD",1762281583222,0.19929929,100360.0,100340.0,0.06365]
["bitfinex","BTCUSD",1762281583458,0.19930244,100350.0,100340.0,0.00028]
["bitfinex","BTCUSD",1762281583677,0.53930244,100350.0,100340.0,0.00028]
["bitfinex","BTCUSD",1762281584170,0.53930244,100350.0,100340.0,0.00042567]
["bitfinex","BTCUSD",1762281585106,0.54030244,100350.0,100340.0,0.00142567]
["bitfinex","BTCUSD",1762281587078,0.54030244,100350.0,100340.0,0.00146567]
["bitfinex","BTCUSD",1762281587298,0.54030244,100350.0,100340.0,0.00142567]
["bitfinex","BTCUSD",1762281588630,0.20922585,100370.0,100340.0,0.26435209]
["bitfinex","BTCUSD",1762281588842,0.20922387,100390.0,100360.0,0.09776605]
["bitfinex","BTCUSD",1762281589049,0.19926272,100370.0,100360.0,0.09776605]
["bitfinex","BTCUSD",1762281589263,0.19926272,100370.0,100360.0,0.19093605]
["bitfinex","BTCUSD",1762281589725,0.16772992,100380.0,100360.0,0.19093605]
["bitfinex","BTCUSD",1762281589958,0.19926272,100370.0,100360.0,0.12850605]
["bitfinex","BTCUSD",1762281590175,0.19926272,100370.0,100360.0,0.19093605]
["bitfinex","BTCUSD",1762281590389,0.53926272,100370.0,100360.0,0.19093605]
["bitfinex","BTCUSD",1762281590600,0.53926272,100370.0,100360.0,0.19293605]
["bitfinex","BTCUSD",1762281591010,0.53926272,100370.0,100360.0,0.39021863]
["bitfinex","BTCUSD",1762281591224,0.53926272,100370.0,100350.0,0.34462676]
["bitfinex","BTCUSD",1762281591447,0.54026272,100370.0,100360.0,0.001]
["bitfinex","BTCUSD",1762281591875,0.341,100370.0,100360.0,0.26271258]
["bitfinex","BTCUSD",1762281592085,0.34,100370.0,100360.0,0.26171258]
["bitfinex","BTCUSD",1762281592300,0.24201062,100400.0,100380.0,0.19924257]
["bitfinex","BTCUSD",1762281592301,0.20918062,100400.0,100380.0,0.19924257]
["bitfinex","BTCUSD",1762281592526,0.19920318,100400.0,100390.0,0.07822]
["bitfinex","BTCUSD",1762281592741,0.53920318,100400.0,100390.0,0.07822]
["bitfinex","BTCUSD",1762281592961,0.53920318,100400.0,100390.0,0.04748]
["bitfinex","BTCUSD",1762281593203,0.19920318,100400.0,100390.0,0.04748]
["bitfinex","BTCUSD",1762281593547,0.5396888,100400.0,100390.0,0.04748]
["bitfinex","BTCUSD",1762281594279,0.5406888,100400.0,100390.0,0.04948]
["bitfinex","BTCUSD",1762281594833,0.5756488,100400.0,100390.0,0.04748]
["bitfinex","BTCUSD",1762281595094,0.53926272,100370.0,100340.0,0.04772]
["bitfinex","BTCUSD",1762281595307,0.34192213,100360.0,100350.0,0.09317]
["bitfinex","BTCUSD",1762281595506,0.20922585,100370.0,100350.0,0.30382864]
["bitfinex","BTCUSD",1762281595658,0.54922585,100370.0,100360.0,0.06243]
["bitfinex","BTCUSD",1762281596080,0.53928258,100360.0,100350.0,0.12850605]
["bitfinex","BTCUSD",1762281596489,0.53930244,100350.0,100340.0,0.09804605]
["bitfinex","BTCUSD",1762281596691,0.53930244,100350.0,100340.0,0.09819172]
["bitfinex","BTCUSD",1762281596892,0.53930244,100350.0,100340.0,0.00042567]
["bitfinex","BTCUSD",1762281598029,0.54030244,100350.0,100340.0,0.00342567]
["bitfinex","BTCUSD",1762281598489,0.53930244,100350.0,100340.0,0.00042567]
["bitfinex","BTCUSD",1762281598698,0.53930244,100350.0,100340.0,0.09819172]
["bitfinex","BTCUSD",1762281598905,0.53930244,100350.0,100340.0,0.16062172]
["bitfinex","BTCUSD",1762281599334,0.19928366,100360.0,100340.0,0.37130022]
["bitfinex","BTCUSD",1762281599550,0.19928258,100360.0,100350.0,0.26173244]
["bitfinex","BTCUSD",1762281600218,0.20922585,100370.0,100350.0,0.26173244]
["bitfinex","BTCUSD",1762281600435,0.19924393,100380.0,100360.0,0.40683863]
["bitfinex","BTCUSD",1762281600650,0.19924287,100380.0,100370.0,0.06243]
["bitfinex","BTCUSD",1762281600866,0.19926272,100370.0,100360.0,0.15648225]
["bitfinex","BTCUSD",1762281601308,0.53926272,100370.0,100360.0,0.15749828]
["bitfinex","BTCUSD",1762281601508,0.53926272,100370.0,100360.0,0.14614208]
["bitfinex","BTCUSD",1762281601919,0.53926272,100370.0,100360.0,0.09878208]
["bitfinex","BTCUSD",1762281602367,0.53926272,100370.0,100360.0,0.00101603]
["bitfinex","BTCUSD",1762281602581,0.53926272,100370.0,100360.0,0.09878208]
["bitfinex","BTCUSD",1762281603005,0.54226272,100370.0,100360.0,0.09978208]
["bitfinex","BTCUSD",1762281603423,0.53926272,100370.0,100360.0,0.09878208]
["bitfinex","BTCUSD",1762281603874,0.54026272,100370.0,100360.0,0.09878208]
["bitfinex","BTCUSD",1762281604078,0.61213272,100370.0,100360.0,0.00101603]
["bitfinex","BTCUSD",1762281604720,0.70989877,100370.0,100360.0,1e-08]
["bitfinex","BTCUSD",1762281604960,0.19937632,100330.0,100300.0,0.09796605]
["bitfinex","BTCUSD",1762281605205,0.19938191,100310.0,100300.0,0.00034595]
["bitfinex","BTCUSD",1762281605631,0.53938191,100310.0,100300.0,0.00034595]
["bitfinex","BTCUSD",1762281606125,0.56042894,100310.0,100300.0,0.00034595]
["bitfinex","BTCUSD",1762281606379,0.5453177,100310.0,100300.0,0.00034595]
["bitfinex","BTCUSD",1762281606624,0.6171877,100310.0,100300.0,0.00034595]
["bitfinex","BTCUSD",1762281606874,0.53438191,100310.0,100300.0,0.00034595]
["bitfinex","BTCUSD",1762281607138,0.34,100310.0,100300.0,0.26222774]
["bitfinex","BTCUSD",1762281607361,0.20934342,100330.0,100300.0,0.38132007]
["bitfinex","BTCUSD",1762281607587,0.19938008,100320.0,100300.0,0.38132007]
["bitfinex","BTCUSD",1762281607799,0.20934342,100330.0,100310.0,0.30909191]
["bitfinex","BTCUSD",1762281608004,0.19936204,100320.0,100310.0,0.04728]
["bitfinex","BTCUSD",1762281608412,0.53936204,100320.0,100310.0,0.04728]
["bitfinex","BTCUSD",1762281608623,0.34,100320.0,100310.0,0.10971]
["bitfinex","BTCUSD",1762281608851,0.19932394,100340.0,100320.0,0.19935012]
["bitfinex","BTCUSD",1762281609066,0.20930729,100350.0,100330.0,0.39122822]
["bitfinex","BTCUSD",1762281609276,0.1993223,100340.0,100330.0,0.39122706]
["bitfinex","BTCUSD",1762281609484,0.20930729,100350.0,100330.0,0.12945605]
["bitfinex","BTCUSD",1762281609692,0.20926429,100360.0,100340.0,0.26175162]
["bitfinex","BTCUSD",1762281609902,0.19930244,100350.0,100340.0,0.0586762]
["bitfinex","BTCUSD",1762281610106,0.53930244,100350.0,100340.0,0.1211062]
["bitfinex","BTCUSD",1762281610515,0.53930244,100350.0,100340.0,0.04732]
["bitfinex","BTCUSD",1762281610729,0.66809374,100350.0,100340.0,0.04737]
["bitfinex","BTCUSD",1762281610937,0.66809374,100350.0,100340.0,0.04751595]
["bitfinex","BTCUSD",1762281611147,0.59622374,100350.0,100340.0,0.04802417]
["bitfinex","BTCUSD",1762281611385,0.66809374,100350.0,100340.0,0.00075417]
["bitfinex","BTCUSD",1762281611581,1.25790074,100350.0,100340.0,0.00075417]
["bitfinex","BTCUSD",1762281611784,0.66809374,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762281611989,0.66809106,100350.0,100340.0,1e-08]
["bitfinex","BTCUSD",1762281612204,0.66809106,100350.0,100340.0,5.001e-05]
["bitfinex","BTCUSD",1762281612610,0.36395862,100350.0,100340.0,0.00105001]
["bitfinex","BTCUSD",1762281612819,0.19930244,100350.0,100340.0,0.06248001]
["bitfinex","BTCUSD",1762281613025,0.19930244,100350.0,100340.0,5.001e-05]
["bitfinex","BTCUSD",1762281613237,0.20330244,100350.0,100340.0,0.11072001]
["bitfinex","BTCUSD",1762281613450,0.54330244,100350.0,100340.0,0.04829001]
["bitfinex","BTCUSD",1762281613662,0.57526244,100350.0,100340.0,0.04729001]
["bitfinex","BTCUSD",1762281613867,0.66808541,100350.0,100340.0,0.04729001]
["bitfinex","BTCUSD",1762281614085,0.59821541,100350.0,100340.0,0.04729001]
["bitfinex","BTCUSD",1762281614296,0.57726244,100350.0,100340.0,0.04729001]
["bitfinex","BTCUSD",1762281614504,0.54130244,100350.0,100340.0,0.04729001]
["bitfinex","BTCUSD",1762281614722,0.64913244,100350.0,100340.0,0.04729001]
["bitfinex","BTCUSD",1762281615211,0.64913244,100350.0,100340.0,0.24661231]
["bitfinex","BTCUSD",1762281615212,0.34,100350.0,100340.0,0.24661231]
["bitfinex","BTCUSD",1762281615402,0.19930244,100350.0,100340.0,0.10972001]
["bitfinex","BTCUSD",1762281615608,0.20130244,100350.0,100340.0,0.04729001]
["bitfinex","BTCUSD",1762281615816,0.002,100350.0,100340.0,0.35956836]
["bitfinex","BTCUSD",1762281616026,0.2092469,100360.0,100340.0,0.40676836]
["bitfinex","BTCUSD",1762281616467,0.19929549,100360.0,100340.0,0.41673447]
["bitfinex","BTCUSD",1762281616676,0.19929549,100360.0,100340.0,0.37092456]
["bitfinex","BTCUSD",1762281616890,0.19930244,100350.0,100340.0,0.37092456]
["bitfinex","BTCUSD",1762281617101,0.003,100350.0,100340.0,0.41908456]
["bitfinex","BTCUSD",1762281617320,0.003,100350.0,100340.0,0.37192456]
["bitfinex","BTCUSD",1762281617537,0.003,100350.0,100340.0,0.21976226]
["bitfinex","BTCUSD",1762281617751,0.003,100350.0,100340.0,0.41908456]
["bitfinex","BTCUSD",1762281618194,0.19926272,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762281618405,0.19924363,100380.0,100360.0,0.30840483]
["bitfinex","BTCUSD",1762281618623,0.20931748,100390.0,100370.0,0.26169272]
["bitfinex","BTCUSD",1762281618880,0.20931748,100390.0,100360.0,0.10912225]
["bitfinex","BTCUSD",1762281619104,0.19926272,100370.0,100360.0,0.10912225]
["bitfinex","BTCUSD",1762281619528,0.20931748,100390.0,100360.0,0.36671483]
["bitfinex","BTCUSD",1762281619742,0.20931748,100390.0,100380.0,0.09776605]
["bitfinex","BTCUSD",1762281619743,0.19922303,100390.0,100380.0,0.09776605]
["bitfinex","BTCUSD",1762281619981,0.19922303,100390.0,100380.0,0.14492605]
["bitfinex","BTCUSD",1762281620669,0.53922303,100390.0,100380.0,0.14492605]
["bitfinex","BTCUSD",1762281620918,0.57566883,100390.0,100380.0,0.04716]
["bitfinex","BTCUSD",1762281621585,0.64753883,100390.0,100380.0,0.04716]
["bitfinex","BTCUSD",1762281621815,0.57566883,100390.0,100380.0,0.04716]
["bitfinex","BTCUSD",1762281622232,0.57766883,100390.0,100380.0,0.04716]
["bitfinex","BTCUSD",1762281622451,0.54170883,100390.0,100380.0,0.04716]
["bitfinex","BTCUSD",1762281624177,0.0024858,100390.0,100380.0,0.40247892]
["bitfinex","BTCUSD",1762281624385,0.0024858,100390.0,100380.0,0.20323605]
["bitfinex","BTCUSD",1762281624804,0.0024858,100390.0,100380.0,0.40247892]
["bitfinex","BTCUSD",1762281625021,0.0004858,100390.0,100380.0,0.40247892]
["bitfinex","BTCUSD",1762281625223,0.19970883,100390.0,100380.0,0.40247892]
["bitfinex","BTCUSD",1762281625431,0.0014858,100390.0,100380.0,0.40247892]
["bitfinex","BTCUSD",1762281625635,0.0004858,100390.0,100380.0,0.40247892]
["bitfinex","BTCUSD",1762281625842,0.19970883,100390.0,100380.0,0.20323605]
["bitfinex","BTCUSD",1762281626047,0.0014858,100390.0,100380.0,0.20323605]
["bitfinex","BTCUSD",1762281626252,0.0014858,100390.0,100380.0,0.40247892]
["bitfinex","BTCUSD",1762281627081,0.20070883,100390.0,100380.0,0.20323605]
["bitfinex","BTCUSD",1762281627289,0.20070883,100390.0,100380.0,0.14492605]
["bitfinex","BTCUSD",1762281627698,0.20070883,100390.0,100380.0,0.04716]
["bitfinex","BTCUSD",1762281629359,0.20070883,100390.0,100380.0,0.40247892]
["bitfinex","BTCUSD",1762281629360,0.0014858,100390.0,100380.0,0.40247892]
["bitfinex","BTCUSD",1762281629572,0.0014858,100390.0,100360.0,0.00999999]
["bitfinex","BTCUSD",1762281629573,0.21066998,100390.0,100360.0,0.00999999]
["bitfinex","BTCUSD",1762281629783,0.53926272,100370.0,100360.0,0.02292]
["bitfinex","BTCUSD",1762281630289,0.53928258,100360.0,100350.0,0.02666]
["bitfinex","BTCUSD",1762281630914,0.19930244,100350.0,100340.0,0.04713001]
["bitfinex","BTCUSD",1762281631120,0.53930244,100350.0,100340.0,0.04713001]
["bitfinex","BTCUSD",1762281631548,0.60579244,100350.0,100340.0,0.04713001]
["bitfinex","BTCUSD",1762281631800,0.6166042,100350.0,100340.0,5.001e-05]
["bitfinex","BTCUSD",1762281632642,0.5393223,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762281632865,1.2142293,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762281633512,1.22422929,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762281634635,1.22422929,100340.0,100330.0,5.001e-05]
["bitfinex","BTCUSD",1762281635276,1.2222293,100340.0,100330.0,0.00110001]
["bitfinex","BTCUSD",1762281635527,1.23222929,100340.0,100330.0,1e-08]
["bitfinex","BTCUSD",1762281635965,1.2222293,100340.0,100330.0,5.001e-05]
["bitfinex","BTCUSD",1762281636393,0.008,100340.0,100330.0,0.08887001]
["bitfinex","BTCUSD",1762281636604,0.19930368,100350.0,100330.0,0.28821218]
["bitfinex","BTCUSD",1762281636818,0.19930368,100350.0,100330.0,0.288211]
["bitfinex","BTCUSD",1762281637035,0.2092467,100360.0,100340.0,0.06405]
["bitfinex","BTCUSD",1762281637251,0.20922585,100370.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762281637469,0.19928367,100360.0,100340.0,0.36113835]
["bitfinex","BTCUSD",1762281637677,0.19928324,100360.0,100350.0,0.26335244]
["bitfinex","BTCUSD",1762281637890,0.20922585,100370.0,100350.0,0.26335244]
["bitfinex","BTCUSD",1762281638114,0.20922585,100370.0,100360.0,0.22220258]
["bitfinex","BTCUSD",1762281638115,0.20922753,100370.0,100360.0,0.22220258]
["bitfinex","BTCUSD",1762281638349,0.20922225,100380.0,100360.0,0.38401863]
["bitfinex","BTCUSD",1762281638553,0.34,100370.0,100360.0,0.38401863]
["bitfinex","BTCUSD",1762281638775,0.007,100370.0,100360.0,0.38401863]
["bitfinex","BTCUSD",1762281638997,0.007,100370.0,100360.0,0.16181605]
["bitfinex","BTCUSD",1762281639211,0.007,100370.0,100360.0,0.36109863]
["bitfinex","BTCUSD",1762281639457,0.00014571,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762281639682,0.19920761,100400.0,100380.0,0.19922367]
["bitfinex","BTCUSD",1762281639896,0.19968949,100400.0,100380.0,0.29862987]
["bitfinex","BTCUSD",1762281640104,0.19968949,100400.0,100390.0,0.36103908]
["bitfinex","BTCUSD",1762281640534,0.00048631,100400.0,100390.0,0.36103908]
["bitfinex","BTCUSD",1762281640777,0.00244971,100420.0,100400.0,0.19920109]
["bitfinex","BTCUSD",1762281640997,0.00244971,100420.0,100410.0,0.02292]
["bitfinex","BTCUSD",1762281640998,0.20176031,100420.0,100410.0,0.02292]
["bitfinex","BTCUSD",1762281641213,0.20176031,100420.0,100410.0,0.08697]
["bitfinex","BTCUSD",1762281641423,0.54176031,100420.0,100410.0,0.02292]
["bitfinex","BTCUSD",1762281641633,0.20176031,100420.0,100410.0,0.08697]
["bitfinex","BTCUSD",1762281641843,0.20176031,100420.0,100410.0,0.02292]
["bitfinex","BTCUSD",1762281642091,0.19918334,100410.0,100400.0,0.0113562]
["bitfinex","BTCUSD",1762281642533,0.53920318,100400.0,100390.0,0.09876605]
["bitfinex","BTCUSD",1762281643372,0.53920318,100400.0,100390.0,0.09776605]
["bitfinex","BTCUSD",1762281643820,0.53920318,100400.0,100390.0,0.09781605]
["bitfinex","BTCUSD",1762281644444,0.54020318,100400.0,100390.0,0.09781605]
["bitfinex","BTCUSD",1762281644658,0.53920318,100400.0,100390.0,0.09786605]
["bitfinex","BTCUSD",1762281645080,0.53920318,100400.0,100390.0,0.09791605]
["bitfinex","BTCUSD",1762281645289,0.53920318,100400.0,100390.0,0.16196605]
["bitfinex","BTCUSD",1762281645499,0.19920318,100400.0,100390.0,0.16196605]
["bitfinex","BTCUSD",1762281645719,0.20020318,100400.0,100390.0,0.16201605]
["bitfinex","BTCUSD",1762281645946,0.001,100400.0,100390.0,0.36123908]
["bitfinex","BTCUSD",1762281646181,0.001,100400.0,100370.0,0.24692]
["bitfinex","BTCUSD",1762281646418,0.001,100400.0,100350.0,0.41926638]
["bitfinex","BTCUSD",1762281646419,0.2092467,100360.0,100350.0,0.09574]
["bitfinex","BTCUSD",1762281646639,0.5492467,100360.0,100350.0,0.09574]
["bitfinex","BTCUSD",1762281646851,0.5492467,100360.0,100350.0,0.03169]
["bitfinex","BTCUSD",1762281647066,0.5492467,100360.0,100350.0,0.09574]
["bitfinex","BTCUSD",1762281647535,0.5492467,100360.0,100350.0,0.03169]
["bitfinex","BTCUSD",1762281647748,0.5492467,100360.0,100350.0,0.00048631]
["bitfinex","BTCUSD",1762281648163,0.5492467,100360.0,100350.0,0.00148631]
["bitfinex","BTCUSD",1762281650523,1.13082066,100360.0,100350.0,0.00148631]
["bitfinex","BTCUSD",1762281651162,0.20922013,100400.0,100360.0,0.19926868]
["bitfinex","BTCUSD",1762281651391,0.20171756,100420.0,100370.0,0.29702414]
["bitfinex","BTCUSD",1762281651616,0.20161421,100420.0,100400.0,0.19918771]
["bitfinex","BTCUSD",1762281651825,0.20161421,100420.0,100410.0,0.06405]
["bitfinex","BTCUSD",1762281651826,0.00244971,100420.0,100410.0,0.06405]
["bitfinex","BTCUSD",1762281652037,0.78318718,100420.0,100410.0,0.06405]
["bitfinex","BTCUSD",1762281652245,0.19918334,100410.0,100400.0,0.04708]
["bitfinex","BTCUSD",1762281652458,0.19918334,100410.0,100400.0,0.30809318]
["bitfinex","BTCUSD",1762281652879,0.20161322,100420.0,100400.0,0.30809318]
["bitfinex","BTCUSD",1762281653089,0.20175905,100420.0,100400.0,0.30809318]
["bitfinex","BTCUSD",1762281653307,0.00259554,100420.0,100410.0,0.06455]
["bitfinex","BTCUSD",1762281653549,0.34259554,100420.0,100410.0,0.26373334]
["bitfinex","BTCUSD",1762281653768,0.00259554,100420.0,100410.0,0.38549939]
["bitfinex","BTCUSD",1762281653979,0.00259554,100420.0,100410.0,0.36149939]
["bitfinex","BTCUSD",1762281654239,0.34259554,100420.0,100410.0,0.38549939]
["bitfinex","BTCUSD",1762281654489,0.34259554,100420.0,100410.0,0.36149939]
["bitfinex","BTCUSD",1762281654739,0.19914368,100430.0,100420.0,0.19915629]
["bitfinex","BTCUSD",1762281654963,0.34,100430.0,100420.0,0.26371351]
["bitfinex","BTCUSD",1762281655174,0.20917805,100450.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762281655411,0.0004,100460.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762281655608,0.00014581,100460.0,100450.0,0.26365403]
["bitfinex","BTCUSD",1762281655816,0.19923002,100460.0,100450.0,0.06455]
["bitfinex","BTCUSD",1762281656225,0.00014581,100460.0,100450.0,0.06455]
["bitfinex","BTCUSD",1762281656442,0.19923002,100460.0,100450.0,0.09776605]
["bitfinex","BTCUSD",1762281656645,0.19923002,100460.0,100440.0,0.04708]
["bitfinex","BTCUSD",1762281656646,0.19910403,100450.0,100440.0,0.04708]
["bitfinex","BTCUSD",1762281656853,0.53910403,100450.0,100440.0,0.04708]
["bitfinex","BTCUSD",1762281657699,0.53910403,100450.0,100440.0,0.11168]
["bitfinex","BTCUSD",1762281657901,0.53910403,100450.0,100440.0,0.11468]
["bitfinex","BTCUSD",1762281658106,0.53910403,100450.0,100440.0,0.05013]
["bitfinex","BTCUSD",1762281658254,0.53910403,100450.0,100440.0,0.11468]
["bitfinex","BTCUSD",1762281658454,0.53910403,100450.0,100440.0,0.11473]
["bitfinex","BTCUSD",1762281658880,0.53910403,100450.0,100440.0,0.11478]
["bitfinex","BTCUSD",1762281659475,0.53910403,100450.0,100440.0,0.11178]
["bitfinex","BTCUSD",1762281659661,0.19923002,100460.0,100450.0,0.09776605]
["bitfinex","BTCUSD",1762281659859,0.19906725,100470.0,100450.0,0.36142008]
["bitfinex","BTCUSD",1762281660078,0.19954348,100490.0,100460.0,0.26363414]
["bitfinex","BTCUSD",1762281660282,0.19954348,100490.0,100470.0,0.29683044]
["bitfinex","BTCUSD",1762281660484,0.0004,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762281660739,0.2012879,100500.0,100480.0,0.31067458]
["bitfinex","BTCUSD",1762281660903,0.2012879,100500.0,100490.0,0.29289477]
["bitfinex","BTCUSD",1762281660904,0.00242859,100500.0,100490.0,0.29289477]
["bitfinex","BTCUSD",1762281661117,0.19905864,100520.0,100500.0,0.19900291]
["bitfinex","BTCUSD",1762281661323,0.19954438,100520.0,100510.0,0.06455]
["bitfinex","BTCUSD",1762281661529,0.20944617,100530.0,100510.0,0.06455]
["bitfinex","BTCUSD",1762281661731,0.19896538,100520.0,100510.0,0.06455]
["bitfinex","BTCUSD",1762281661981,0.19896538,100520.0,100510.0,0.04708]
["bitfinex","BTCUSD",1762281662514,0.20986441,100530.0,100510.0,0.11163]
["bitfinex","BTCUSD",1762281662714,0.20898941,100540.0,100520.0,0.16231605]
["bitfinex","BTCUSD",1762281662715,0.19904312,100540.0,100520.0,0.16231605]
["bitfinex","BTCUSD",1762281662943,0.53894558,100530.0,100520.0,0.1629514]
["bitfinex","BTCUSD",1762281663118,0.19894558,100530.0,100520.0,0.18523605]
["bitfinex","BTCUSD",1762281663803,0.19896538,100520.0,100510.0,0.04718]
["bitfinex","BTCUSD",1762281663934,0.53896538,100520.0,100510.0,0.04718]
["bitfinex","BTCUSD",1762281664343,0.53896538,100520.0,100510.0,0.11478]
["bitfinex","BTCUSD",1762281664543,0.53896538,100520.0,100510.0,0.05023]
["bitfinex","BTCUSD",1762281665166,0.53896538,100520.0,100490.0,0.04704]
["bitfinex","BTCUSD",1762281665167,0.19900497,100500.0,100490.0,0.04704]
["bitfinex","BTCUSD",1762281665300,0.19904458,100480.0,100470.0,0.16231605]
["bitfinex","BTCUSD",1762281665504,0.53904458,100480.0,100470.0,0.14480605]
["bitfinex","BTCUSD",1762281665710,0.53904458,100480.0,100470.0,0.09776605]
["bitfinex","BTCUSD",1762281666114,0.19906439,100470.0,100460.0,0.04704]
["bitfinex","BTCUSD",1762281666332,0.19906439,100470.0,100460.0,0.04752574]
["bitfinex","BTCUSD",1762281666518,0.53906439,100470.0,100460.0,0.04752574]
["bitfinex","BTCUSD",1762281667005,0.53906439,100470.0,100460.0,0.00048574]
["bitfinex","BTCUSD",1762281667335,0.61972439,100470.0,100460.0,0.00048574]
["bitfinex","BTCUSD",1762281667533,0.53910403,100450.0,100440.0,0.04729]
["bitfinex","BTCUSD",1762281667886,0.53910403,100450.0,100440.0,0.04743578]
["bitfinex","BTCUSD",1762281668504,0.53910403,100450.0,100440.0,0.11198578]
["bitfinex","BTCUSD",1762281668759,0.2090176,100470.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762281668976,0.2090176,100470.0,100460.0,0.32617026]
["bitfinex","BTCUSD",1762281669192,0.19904458,100480.0,100460.0,0.39072026]
["bitfinex","BTCUSD",1762281669404,0.19904458,100480.0,100470.0,0.06455]
["bitfinex","BTCUSD",1762281670062,0.19904207,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762281670313,0.19929546,100510.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762281670480,0.00025348,100510.0,100500.0,0.39064102]
["bitfinex","BTCUSD",1762281670733,0.00025348,100510.0,100500.0,0.73064102]
["bitfinex","BTCUSD",1762281670947,0.19892581,100540.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762281671157,0.0004,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762281671369,0.00048604,100540.0,100530.0,0.80865558]
["bitfinex","BTCUSD",1762281671573,0.00048604,100540.0,100530.0,0.60865558]
["bitfinex","BTCUSD",1762281671783,0.00048604,100540.0,100530.0,0.63265558]
["bitfinex","BTCUSD",1762281671994,0.00048604,100540.0,100530.0,0.69720558]
["bitfinex","BTCUSD",1762281672219,0.00048604,100540.0,100530.0,0.77097163]
["bitfinex","BTCUSD",1762281672430,0.025,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762281672713,0.19928027,100610.0,100570.0,0.53885914]
["bitfinex","BTCUSD",1762281672714,0.20912717,100610.0,100570.0,0.53885914]
["bitfinex","BTCUSD",1762281672925,0.20876891,100590.0,100570.0,0.02917]
["bitfinex","BTCUSD",1762281673145,0.19886646,100570.0,100560.0,0.04704]
["bitfinex","BTCUSD",1762281673349,0.20878934,100580.0,100560.0,0.04704]
["bitfinex","BTCUSD",1762281673560,0.19886646,100570.0,100560.0,0.04704]
["bitfinex","BTCUSD",1762281673767,0.19888623,100560.0,100540.0,0.61342166]
["bitfinex","BTCUSD",1762281674031,0.19886646,100570.0,100540.0,0.61342166]
["bitfinex","BTCUSD",1762281674032,0.19886646,100570.0,100550.0,0.26345601]
["bitfinex","BTCUSD",1762281674294,0.20876891,100590.0,100560.0,0.29665228]
["bitfinex","BTCUSD",1762281674497,0.19882787,100590.0,100560.0,0.16231605]
["bitfinex","BTCUSD",1762281674708,0.19882787,100590.0,100570.0,0.29258332]
["bitfinex","BTCUSD",1762281674915,0.19882787,100590.0,100580.0,0.06455]
["bitfinex","BTCUSD",1762281675338,0.19882787,100590.0,100580.0,0.26339668]
["bitfinex","BTCUSD",1762281675547,0.53882692,100590.0,100570.0,0.02917]
["bitfinex","BTCUSD",1762281675752,0.53882692,100590.0,100570.0,0.27507531]
["bitfinex","BTCUSD",1762281675958,0.53882733,100590.0,100570.0,0.33962531]
["bitfinex","BTCUSD",1762281676136,0.53882692,100590.0,100580.0,0.26339668]
["bitfinex","BTCUSD",1762281676792,0.20912717,100610.0,100580.0,0.26339668]
["bitfinex","BTCUSD",1762281677042,0.19880716,100600.0,100590.0,0.09776605]
["bitfinex","BTCUSD",1762281677258,0.19882692,100590.0,100580.0,0.00988484]
["bitfinex","BTCUSD",1762281677793,0.20108688,100600.0,100580.0,0.27828119]
["bitfinex","BTCUSD",1762281678032,0.0004,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762281678252,0.00054563,100610.0,100600.0,0.20869199]
["bitfinex","BTCUSD",1762281678461,0.00054563,100610.0,100600.0,0.27324199]
["bitfinex","BTCUSD",1762281678811,0.00054563,100610.0,100600.0,0.61324199]
["bitfinex","BTCUSD",1762281679042,0.00228,100640.0,100630.0,0.02593]
["bitfinex","BTCUSD",1762281679267,0.00228,100640.0,100630.0,0.28156272]
["bitfinex","BTCUSD",1762281679467,0.00228,100640.0,100630.0,0.44387877]
["bitfinex","BTCUSD",1762281680300,0.00228,100640.0,100630.0,0.44687877]
["bitfinex","BTCUSD",1762281680718,0.00228,100640.0,100630.0,0.46787877]
["bitfinex","BTCUSD",1762281680883,0.00228,100640.0,100630.0,0.98387877]
["bitfinex","BTCUSD",1762281681085,0.00228,100640.0,100630.0,1.01787876]
["bitfinex","BTCUSD",1762281681294,0.00228,100640.0,100630.0,1.18387877]
["bitfinex","BTCUSD",1762281681497,0.00228,100640.0,100630.0,0.98387877]
["bitfinex","BTCUSD",1762281681921,0.00228,100640.0,100630.0,1.00787877]
["bitfinex","BTCUSD",1762281682123,0.00228,100640.0,100630.0,0.98387877]
["bitfinex","BTCUSD",1762281682328,0.00228,100640.0,100630.0,0.44387877]
["bitfinex","BTCUSD",1762281682750,0.00228,100640.0,100630.0,1.00787877]
["bitfinex","BTCUSD",1762281682964,0.00228,100640.0,100630.0,1.18387877]
["bitfinex","BTCUSD",1762281683208,0.00228,100640.0,100630.0,1.00787877]
["bitfinex","BTCUSD",1762281683427,0.00228,100640.0,100630.0,0.78387877]
["bitfinex","BTCUSD",1762281683641,0.20429896,100640.0,100630.0,0.24513089]
["bitfinex","BTCUSD",1762281683841,0.20429896,100640.0,100630.0,0.19813089]
["bitfinex","BTCUSD",1762281684089,0.20429896,100640.0,100630.0,0.00988484]
["bitfinex","BTCUSD",1762281684237,0.54429896,100640.0,100630.0,0.00988484]
["bitfinex","BTCUSD",1762281684414,0.60398896,100640.0,100630.0,0.00988484]
["bitfinex","BTCUSD",1762281684616,0.54429896,100640.0,100630.0,0.00988484]
["bitfinex","BTCUSD",1762281684943,0.60398896,100640.0,100630.0,0.00988484]
["bitfinex","BTCUSD",1762281685143,0.54429896,100640.0,100630.0,0.00988484]
["bitfinex","BTCUSD",1762281685439,1.19931756,100640.0,100630.0,0.00988484]
["bitfinex","BTCUSD",1762281685848,1.25900756,100640.0,100630.0,0.00988484]
["bitfinex","BTCUSD",1762281686440,0.19876764,100620.0,100610.0,0.047]
["bitfinex","BTCUSD",1762281686642,0.19876764,100620.0,100600.0,0.19880551]
["bitfinex","BTCUSD",1762281686851,0.20155274,100620.0,100600.0,0.26015715]
["bitfinex","BTCUSD",1762281687064,0.19878739,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762281687274,0.19876764,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762281687487,0.19878739,100610.0,100590.0,0.37946135]
["bitfinex","BTCUSD",1762281687697,0.19878739,100610.0,100600.0,0.06135]
["bitfinex","BTCUSD",1762281687919,0.19880715,100600.0,100590.0,0.23219168]
["bitfinex","BTCUSD",1762281688128,0.19880715,100600.0,100590.0,0.14491168]
["bitfinex","BTCUSD",1762281688340,1.19382575,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762281688544,1.25351575,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762281690432,1.19382575,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762281690570,1.25351575,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762281692500,0.53880715,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762281693111,0.60075715,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762281694009,0.53880715,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762281694470,0.19880715,100600.0,100590.0,0.25864255]
["bitfinex","BTCUSD",1762281694691,0.19880715,100600.0,100590.0,0.15758168]
["bitfinex","BTCUSD",1762281694927,0.19880715,100600.0,100590.0,0.3564086]
["bitfinex","BTCUSD",1762281695169,0.19878739,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762281695489,0.19878739,100610.0,100590.0,0.3564086]
["bitfinex","BTCUSD",1762281695490,0.19880715,100600.0,100590.0,0.09791168]
["bitfinex","BTCUSD",1762281695694,0.19880715,100600.0,100590.0,0.15758168]
["bitfinex","BTCUSD",1762281696122,0.19878739,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762281696339,0.19878739,100610.0,100600.0,0.25847715]
["bitfinex","BTCUSD",1762281697205,0.19878739,100610.0,100600.0,0.05967]
["bitfinex","BTCUSD",1762281697417,0.19880715,100600.0,100590.0,0.09791168]
["bitfinex","BTCUSD",1762281697868,0.19878739,100610.0,100590.0,0.15758168]
["bitfinex","BTCUSD",1762281698082,0.20870239,100630.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762281698297,0.19874924,100630.0,100620.0,0.32246369]
["bitfinex","BTCUSD",1762281698506,0.21094453,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762281698722,0.19874788,100630.0,100620.0,0.12369605]
["bitfinex","BTCUSD",1762281698954,0.21094453,100640.0,100620.0,0.32246369]
["bitfinex","BTCUSD",1762281699186,0.20178587,100630.0,100620.0,0.32246369]
["bitfinex","BTCUSD",1762281699419,0.20178587,100630.0,100620.0,0.18336605]
["bitfinex","BTCUSD",1762281699636,0.00303799,100630.0,100620.0,0.38213369]
["bitfinex","BTCUSD",1762281699848,0.00303799,100630.0,100620.0,0.72213369]
["bitfinex","BTCUSD",1762281700245,0.00303799,100630.0,100620.0,0.74613369]
["bitfinex","BTCUSD",1762281700506,0.00303799,100630.0,100620.0,0.72213369]
["bitfinex","BTCUSD",1762281700695,0.20178587,100630.0,100620.0,0.38213369]
["bitfinex","BTCUSD",1762281701154,0.00303799,100630.0,100620.0,0.38213369]
["bitfinex","BTCUSD",1762281701555,0.00303799,100630.0,100620.0,0.40613369]
["bitfinex","BTCUSD",1762281701803,0.00303799,100630.0,100620.0,0.38213369]
["bitfinex","BTCUSD",1762281702036,0.00303799,100630.0,100620.0,1.50490615]
["bitfinex","BTCUSD",1762281702247,0.00303799,100630.0,100620.0,1.50495615]
["bitfinex","BTCUSD",1762281702646,0.00303799,100630.0,100620.0,1.72895615]
["bitfinex","BTCUSD",1762281702854,0.00303799,100630.0,100620.0,1.71500614]
["bitfinex","BTCUSD",1762281703519,0.19747568,100670.0,100650.0,0.19868989]
["bitfinex","BTCUSD",1762281703731,0.19796124,100670.0,100660.0,0.02932]
["bitfinex","BTCUSD",1762281704147,0.19796124,100670.0,100660.0,0.08899]
["bitfinex","BTCUSD",1762281704386,0.19796124,100670.0,100650.0,0.17404605]
["bitfinex","BTCUSD",1762281704387,0.19868865,100660.0,100650.0,0.17404605]
["bitfinex","BTCUSD",1762281704606,0.98146111,100660.0,100650.0,0.04696]
["bitfinex","BTCUSD",1762281705226,0.19868865,100660.0,100650.0,0.04696]
["bitfinex","BTCUSD",1762281706035,0.98146111,100660.0,100650.0,0.04696]
["bitfinex","BTCUSD",1762281706401,0.19796124,100670.0,100650.0,0.30533839]
["bitfinex","BTCUSD",1762281706613,0.19796124,100670.0,100650.0,0.40310296]
["bitfinex","BTCUSD",1762281707231,0.19868865,100660.0,100650.0,0.40310296]
["bitfinex","BTCUSD",1762281707707,0.19868865,100660.0,100650.0,0.20439605]
["bitfinex","BTCUSD",1762281707907,0.9807337,100670.0,100650.0,0.40310444]
["bitfinex","BTCUSD",1762281708110,0.19868865,100660.0,100650.0,0.40315444]
["bitfinex","BTCUSD",1762281708815,0.19868865,100660.0,100650.0,0.40320444]
["bitfinex","BTCUSD",1762281709245,0.19796124,100670.0,100650.0,0.40325444]
["bitfinex","BTCUSD",1762281709457,0.27371311,100740.0,100650.0,0.40325444]
["bitfinex","BTCUSD",1762281709458,0.20893357,100740.0,100670.0,0.19865124]
["bitfinex","BTCUSD",1762281709674,0.19857029,100720.0,100690.0,0.20852639]
["bitfinex","BTCUSD",1762281709848,0.19857029,100720.0,100700.0,0.24552614]
["bitfinex","BTCUSD",1762281710072,0.20851317,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762281710279,0.20907928,100740.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762281710496,0.00054571,100740.0,100730.0,0.02499]
["bitfinex","BTCUSD",1762281710768,0.00054571,100740.0,100730.0,0.12275605]
["bitfinex","BTCUSD",1762281710972,0.20083372,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762281710973,0.0004,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762281711187,0.08818,100750.0,100730.0,0.364]
["bitfinex","BTCUSD",1762281711390,0.19856369,100730.0,100710.0,0.05967]
["bitfinex","BTCUSD",1762281711594,0.19856369,100730.0,100720.0,0.05967]
["bitfinex","BTCUSD",1762281711776,0.19856369,100730.0,100710.0,0.25840563]
["bitfinex","BTCUSD",1762281712013,0.19856369,100730.0,100710.0,0.2584051]
["bitfinex","BTCUSD",1762281712254,8e-05,100760.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762281712500,0.31042486,100840.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762281712701,0.02144733,100840.0,100810.0,0.20831266]
["bitfinex","BTCUSD",1762281712904,0.64979114,100880.0,100850.0,0.00991571]
["bitfinex","BTCUSD",1762281713111,0.04040264,100870.0,100810.0,0.05687965]
["bitfinex","BTCUSD",1762281713310,0.09776605,100840.0,100810.0,0.04696]
["bitfinex","BTCUSD",1762281713516,0.09776605,100820.0,100810.0,0.04696]
["bitfinex","BTCUSD",1762281713732,0.00048547,100820.0,100810.0,0.04696]
["bitfinex","BTCUSD",1762281713937,0.00048547,100820.0,100810.0,0.24535301]
["bitfinex","BTCUSD",1762281714346,1e-08,100820.0,100810.0,0.26535299]
["bitfinex","BTCUSD",1762281714559,1e-08,100820.0,100810.0,0.85217413]
["bitfinex","BTCUSD",1762281714779,0.0002,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762281715001,0.00034562,100880.0,100860.0,0.19827784]
["bitfinex","BTCUSD",1762281715204,0.00034562,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762281715612,0.19860097,100880.0,100860.0,0.19827784]
["bitfinex","BTCUSD",1762281715827,0.19829466,100860.0,100850.0,0.1076537]
["bitfinex","BTCUSD",1762281716034,0.19829466,100860.0,100840.0,0.19833302]
["bitfinex","BTCUSD",1762281716269,0.20410073,100860.0,100840.0,0.19833357]
["bitfinex","BTCUSD",1762281716476,0.61128373,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762281716477,0.00034562,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762281716654,0.00034562,100880.0,100870.0,0.20816265]
["bitfinex","BTCUSD",1762281717218,0.20491067,100880.0,100870.0,0.00988765]
["bitfinex","BTCUSD",1762281717420,0.00665532,100880.0,100860.0,0.19829333]
["bitfinex","BTCUSD",1762281717627,0.19860097,100880.0,100870.0,0.09776605]
["bitfinex","BTCUSD",1762281717827,0.00034562,100880.0,100870.0,0.3059287]
["bitfinex","BTCUSD",1762281718049,0.00034562,100880.0,100870.0,0.1076537]
["bitfinex","BTCUSD",1762281718254,0.19860097,100880.0,100870.0,0.1076537]
["bitfinex","BTCUSD",1762281718661,0.00034562,100880.0,100870.0,0.3059287]
["bitfinex","BTCUSD",1762281718837,0.19860097,100880.0,100870.0,0.1076537]
["bitfinex","BTCUSD",1762281719049,0.19860097,100880.0,100870.0,0.3059287]
["bitfinex","BTCUSD",1762281719252,0.34008,100900.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762281719421,0.19829885,100900.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762281719618,0.19821885,100900.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762281719832,0.1982357,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762281720029,0.19821885,100900.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762281720233,0.20841361,100910.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762281720466,0.0002,100910.0,100900.0,0.04823329]
["bitfinex","BTCUSD",1762281720673,0.0002,100910.0,100900.0,0.14599934]
["bitfinex","BTCUSD",1762281720859,0.19839641,100910.0,100900.0,0.14599934]
["bitfinex","BTCUSD",1762281721044,0.19839641,100910.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762281721249,0.19821605,100900.0,100890.0,0.00988765]
["bitfinex","BTCUSD",1762281721646,0.19839641,100910.0,100890.0,0.20812335]
["bitfinex","BTCUSD",1762281721999,0.19821605,100900.0,100890.0,0.00988765]
["bitfinex","BTCUSD",1762281722226,0.59098605,100900.0,100890.0,0.00988765]
["bitfinex","BTCUSD",1762281722434,0.34,100900.0,100880.0,0.19824677]
["bitfinex","BTCUSD",1762281722640,0.0002,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762281723259,0.0002,100910.0,100900.0,0.6359821]
["bitfinex","BTCUSD",1762281723502,0.0002,100910.0,100900.0,0.8359821]
["bitfinex","BTCUSD",1762281723691,0.0002,100910.0,100900.0,0.9459821]
["bitfinex","BTCUSD",1762281723692,0.00726476,100910.0,100900.0,0.9459821]
["bitfinex","BTCUSD",1762281723910,0.00726476,100910.0,100900.0,0.7459821]
["bitfinex","BTCUSD",1762281724100,0.19817677,100920.0,100900.0,0.54776605]
["bitfinex","BTCUSD",1762281724317,0.19819641,100910.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762281724531,0.19819641,100910.0,100890.0,0.00015]
["bitfinex","BTCUSD",1762281724532,0.19821605,100900.0,100890.0,0.00015]
["bitfinex","BTCUSD",1762281724727,0.19821605,100900.0,100890.0,0.01003765]
["bitfinex","BTCUSD",1762281724933,0.53821605,100900.0,100890.0,0.00015]
["bitfinex","BTCUSD",1762281725143,0.19821605,100900.0,100890.0,0.00015]
["bitfinex","BTCUSD",1762281726152,0.19821605,100900.0,100890.0,0.0002]
["bitfinex","BTCUSD",1762281726356,0.19819641,100910.0,100890.0,0.1984357]
["bitfinex","BTCUSD",1762281726557,0.19819641,100910.0,100890.0,0.20832335]
["bitfinex","BTCUSD",1762281726757,0.19866953,100920.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762281726992,0.00048477,100920.0,100900.0,0.2959821]
["bitfinex","BTCUSD",1762281727144,0.18866158,100920.0,100900.0,0.2959821]
["bitfinex","BTCUSD",1762281727346,0.19819641,100910.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762281727988,0.1981771,100920.0,100900.0,0.2959821]
["bitfinex","BTCUSD",1762281728328,0.19821605,100900.0,100890.0,0.0003]
["bitfinex","BTCUSD",1762281728813,0.19319641,100910.0,100890.0,0.20842046]
["bitfinex","BTCUSD",1762281729018,0.19319641,100910.0,100900.0,0.09776605]
["bitfinex","BTCUSD",1762281730120,0.19319641,100910.0,100900.0,0.09276605]
["bitfinex","BTCUSD",1762281730769,0.19821605,100900.0,100890.0,0.12018765]
["bitfinex","BTCUSD",1762281730994,0.19842904,100920.0,100900.0,0.19821582]
["bitfinex","BTCUSD",1762281731217,0.19842948,100920.0,100900.0,0.2959821]
["bitfinex","BTCUSD",1762281731440,0.19821605,100900.0,100890.0,0.01018765]
["bitfinex","BTCUSD",1762281731647,0.20833831,100920.0,100890.0,0.01018765]
["bitfinex","BTCUSD",1762281731855,0.19819725,100910.0,100890.0,0.20842335]
["bitfinex","BTCUSD",1762281732072,0.19843088,100920.0,100900.0,0.2959821]
["bitfinex","BTCUSD",1762281732281,0.19843088,100920.0,100900.0,0.11592038]
["bitfinex","BTCUSD",1762281732500,0.00025194,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762281732710,0.00025194,100920.0,100910.0,0.20808406]
["bitfinex","BTCUSD",1762281733127,0.00025194,100920.0,100910.0,0.54808406]
["bitfinex","BTCUSD",1762281733334,0.00025194,100920.0,100910.0,0.56621287]
["bitfinex","BTCUSD",1762281733537,0.00025194,100920.0,100910.0,0.60021286]
["bitfinex","BTCUSD",1762281733986,0.00025194,100920.0,100910.0,0.72021285]
["bitfinex","BTCUSD",1762281734190,0.00025194,100920.0,100910.0,1.28303399]
["bitfinex","BTCUSD",1762281734609,0.00025194,100920.0,100910.0,0.69621285]
["bitfinex","BTCUSD",1762281735044,0.00025194,100920.0,100910.0,0.67621287]
["bitfinex","BTCUSD",1762281735664,0.19842871,100920.0,100910.0,0.67621287]
["bitfinex","BTCUSD",1762281735873,0.00025194,100920.0,100910.0,0.33621287]
["bitfinex","BTCUSD",1762281736073,0.00025194,100920.0,100910.0,0.67621287]
["bitfinex","BTCUSD",1762281736320,0.19842871,100920.0,100910.0,0.13801646]
["bitfinex","BTCUSD",1762281736529,0.00025194,100920.0,100910.0,0.31808406]
["bitfinex","BTCUSD",1762281736739,0.00025194,100920.0,100910.0,0.33622491]
["bitfinex","BTCUSD",1762281736946,0.00025194,100920.0,100910.0,0.6862249]
["bitfinex","BTCUSD",1762281737331,0.00025194,100920.0,100910.0,0.67622491]
["bitfinex","BTCUSD",1762281738015,0.19809928,100960.0,100930.0,0.19815523]
["bitfinex","BTCUSD",1762281738016,0.52375987,100960.0,100930.0,0.19815523]
["bitfinex","BTCUSD",1762281738236,0.20805807,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281738449,0.18390523,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281738653,0.18390523,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281738858,0.00014536,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281739080,0.00014536,100960.0,100950.0,0.54800553]
["bitfinex","BTCUSD",1762281739484,0.00109266,100960.0,100950.0,0.77200553]
["bitfinex","BTCUSD",1762281739695,0.00109266,100960.0,100950.0,0.80018266]
["bitfinex","BTCUSD",1762281739909,0.00109266,100960.0,100950.0,0.76618267]
["bitfinex","BTCUSD",1762281740124,0.00109266,100960.0,100950.0,0.54800553]
["bitfinex","BTCUSD",1762281741642,0.00109266,100960.0,100950.0,0.76620404]
["bitfinex","BTCUSD",1762281742264,0.00109266,100960.0,100950.0,0.74800553]
["bitfinex","BTCUSD",1762281742505,0.00109266,100960.0,100950.0,0.96619788]
["bitfinex","BTCUSD",1762281742730,0.00109266,100960.0,100950.0,0.99019788]
["bitfinex","BTCUSD",1762281742938,0.00109266,100960.0,100950.0,0.96619788]
["bitfinex","BTCUSD",1762281743355,0.00109266,100960.0,100950.0,0.99019788]
["bitfinex","BTCUSD",1762281743564,0.00109266,100960.0,100950.0,0.96619788]
["bitfinex","BTCUSD",1762281743770,0.00109266,100960.0,100950.0,1.55482665]
["bitfinex","BTCUSD",1762281743771,1e-08,100960.0,100950.0,1.55482665]
["bitfinex","BTCUSD",1762281743983,1e-08,100960.0,100950.0,1.57882665]
["bitfinex","BTCUSD",1762281744207,1e-08,100960.0,100950.0,0.99200551]
["bitfinex","BTCUSD",1762281744425,1e-08,100960.0,100950.0,0.94800553]
["bitfinex","BTCUSD",1762281744867,1e-08,100960.0,100950.0,0.97200553]
["bitfinex","BTCUSD",1762281745333,1e-08,100960.0,100950.0,0.94800553]
["bitfinex","BTCUSD",1762281745553,1e-08,100960.0,100950.0,0.97200553]
["bitfinex","BTCUSD",1762281745994,1e-08,100960.0,100950.0,0.74800553]
["bitfinex","BTCUSD",1762281746880,1e-08,100960.0,100950.0,0.77200553]
["bitfinex","BTCUSD",1762281747305,1e-08,100960.0,100950.0,0.97200553]
["bitfinex","BTCUSD",1762281747515,1e-08,100960.0,100950.0,0.94800553]
["bitfinex","BTCUSD",1762281747947,1e-08,100960.0,100950.0,0.95800552]
["bitfinex","BTCUSD",1762281748165,1e-08,100960.0,100950.0,0.74800553]
["bitfinex","BTCUSD",1762281748596,1e-08,100960.0,100950.0,0.77200553]
["bitfinex","BTCUSD",1762281748808,1e-08,100960.0,100950.0,0.97200553]
["bitfinex","BTCUSD",1762281749021,1e-08,100960.0,100950.0,0.94800553]
["bitfinex","BTCUSD",1762281749248,1e-08,100960.0,100950.0,0.74988765]
["bitfinex","BTCUSD",1762281749464,1e-08,100960.0,100950.0,0.20800553]
["bitfinex","BTCUSD",1762281749681,0.19809826,100960.0,100950.0,0.20800553]
["bitfinex","BTCUSD",1762281749894,1e-08,100960.0,100950.0,0.20800553]
["bitfinex","BTCUSD",1762281750556,1e-08,100960.0,100950.0,0.23200553]
["bitfinex","BTCUSD",1762281750775,1e-08,100960.0,100950.0,0.77200553]
["bitfinex","BTCUSD",1762281750988,1e-08,100960.0,100950.0,0.74800553]
["bitfinex","BTCUSD",1762281751445,1e-08,100960.0,100950.0,0.77200553]
["bitfinex","BTCUSD",1762281751873,1e-08,100960.0,100950.0,0.74800553]
["bitfinex","BTCUSD",1762281752275,1e-08,100960.0,100950.0,0.54800553]
["bitfinex","BTCUSD",1762281752750,1e-08,100960.0,100950.0,0.57200553]
["bitfinex","BTCUSD",1762281752977,1e-08,100960.0,100950.0,0.54800553]
["bitfinex","BTCUSD",1762281754061,0.19809826,100960.0,100950.0,0.34988765]
["bitfinex","BTCUSD",1762281754301,0.19811788,100950.0,100930.0,0.36527678]
["bitfinex","BTCUSD",1762281754504,0.20800317,100960.0,100940.0,0.19813695]
["bitfinex","BTCUSD",1762281754709,0.20800317,100960.0,100930.0,0.14732605]
["bitfinex","BTCUSD",1762281754710,0.1981375,100940.0,100930.0,0.14732605]
["bitfinex","BTCUSD",1762281755411,0.19817216,100930.0,100910.0,0.20810623]
["bitfinex","BTCUSD",1762281755627,0.20804437,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762281756063,0.29035502,100970.0,100930.0,0.19815575]
["bitfinex","BTCUSD",1762281756283,0.19813245,100960.0,100940.0,0.19813664]
["bitfinex","BTCUSD",1762281756500,0.19809825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281756719,0.20012502,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281756932,0.20801796,100980.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762281757142,0.19807863,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281757352,0.19807863,100970.0,100960.0,0.18389114]
["bitfinex","BTCUSD",1762281757561,0.19809825,100960.0,100940.0,0.20804351]
["bitfinex","BTCUSD",1762281757772,0.19809825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281757975,0.20798256,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762281758192,0.20798256,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281758395,0.20798256,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762281758802,0.20798256,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281759009,0.20798256,100970.0,100930.0,0.60408367]
["bitfinex","BTCUSD",1762281759010,0.19811788,100950.0,100930.0,0.39419602]
["bitfinex","BTCUSD",1762281759210,0.19809825,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281759566,0.19809825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281759768,0.19809825,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281759935,0.00990393,100970.0,100940.0,0.20804437]
["bitfinex","BTCUSD",1762281760143,0.19809825,100960.0,100940.0,0.20804437]
["bitfinex","BTCUSD",1762281760506,0.20826722,100970.0,100950.0,0.30811788]
["bitfinex","BTCUSD",1762281761039,0.19809825,100960.0,100950.0,0.30811788]
["bitfinex","BTCUSD",1762281761249,0.20826722,100970.0,100950.0,0.30811788]
["bitfinex","BTCUSD",1762281761469,0.19809825,100960.0,100950.0,0.11988765]
["bitfinex","BTCUSD",1762281761736,0.19809825,100960.0,100950.0,0.11]
["bitfinex","BTCUSD",1762281762355,0.25972825,100960.0,100950.0,0.11]
["bitfinex","BTCUSD",1762281762564,0.19813303,100950.0,100930.0,0.31586199]
["bitfinex","BTCUSD",1762281763011,0.1981375,100940.0,100930.0,0.31586404]
["bitfinex","BTCUSD",1762281763217,0.1981375,100940.0,100930.0,0.10779906]
["bitfinex","BTCUSD",1762281763423,0.1981375,100940.0,100930.0,0.01003301]
["bitfinex","BTCUSD",1762281764058,0.1981375,100940.0,100930.0,0.20819014]
["bitfinex","BTCUSD",1762281764246,0.1981375,100940.0,100930.0,0.01003301]
["bitfinex","BTCUSD",1762281764888,0.2267375,100940.0,100930.0,0.01003301]
["bitfinex","BTCUSD",1762281765820,0.91722075,100950.0,100930.0,0.20819014]
["bitfinex","BTCUSD",1762281765821,0.19813303,100950.0,100930.0,0.20819014]
["bitfinex","BTCUSD",1762281766060,0.1981375,100940.0,100930.0,0.12003301]
["bitfinex","BTCUSD",1762281766289,0.1981375,100940.0,100930.0,0.31819014]
["bitfinex","BTCUSD",1762281767367,0.1981375,100940.0,100930.0,0.12003301]
["bitfinex","BTCUSD",1762281767550,0.1981375,100940.0,100930.0,0.31819014]
["bitfinex","BTCUSD",1762281767754,0.00963393,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281767963,0.19809825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281768162,0.20800316,100960.0,100940.0,0.19813557]
["bitfinex","BTCUSD",1762281768373,0.23686722,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762281768568,0.20826722,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762281768779,0.19809825,100960.0,100950.0,0.20800553]
["bitfinex","BTCUSD",1762281768987,0.19809825,100960.0,100950.0,0.00988765]
["bitfinex","BTCUSD",1762281769635,0.19809825,100960.0,100950.0,0.20800553]
["bitfinex","BTCUSD",1762281769838,0.20826722,100970.0,100950.0,0.20800553]
["bitfinex","BTCUSD",1762281770033,0.19809825,100960.0,100950.0,0.20800553]
["bitfinex","BTCUSD",1762281770190,0.19809825,100960.0,100950.0,0.00988765]
["bitfinex","BTCUSD",1762281770391,0.1981375,100940.0,100930.0,0.29606854]
["bitfinex","BTCUSD",1762281770634,0.19813549,100950.0,100930.0,0.29606854]
["bitfinex","BTCUSD",1762281770854,0.20800316,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281771065,0.19811788,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281771274,0.00025176,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762281771702,0.00025176,100970.0,100960.0,0.2958643]
["bitfinex","BTCUSD",1762281772140,0.00025176,100970.0,100960.0,0.30575195]
["bitfinex","BTCUSD",1762281772355,0.00025176,100970.0,100960.0,0.89443195]
["bitfinex","BTCUSD",1762281772565,10.0104,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762281772769,10.0104,101000.0,100990.0,0.20792705]
["bitfinex","BTCUSD",1762281773356,10.20917479,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762281773587,10.20917479,101000.0,100970.0,0.41787009]
["bitfinex","BTCUSD",1762281773799,0.1980394,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762281774007,0.19805902,100980.0,100960.0,0.3445443]
["bitfinex","BTCUSD",1762281774384,0.19803984,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762281774620,0.77205886,100980.0,100960.0,0.35444921]
["bitfinex","BTCUSD",1762281774828,0.19803984,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762281775033,0.1980394,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762281775236,0.77203924,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762281775446,10.21846605,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762281775654,0.1980394,100990.0,100970.0,0.21787021]
["bitfinex","BTCUSD",1762281775859,0.19805902,100980.0,100970.0,0.20796628]
["bitfinex","BTCUSD",1762281776067,0.1980394,100990.0,100970.0,0.20796628]
["bitfinex","BTCUSD",1762281776281,0.77205886,100980.0,100970.0,0.00988765]
["bitfinex","BTCUSD",1762281776484,0.1980394,100990.0,100970.0,0.20796628]
["bitfinex","BTCUSD",1762281776689,10.79246589,101000.0,100970.0,0.00988765]
["bitfinex","BTCUSD",1762281776881,0.77204097,100990.0,100970.0,0.20796628]
["bitfinex","BTCUSD",1762281777091,0.77204097,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762281777299,10.21846605,101000.0,100980.0,0.30805902]
["bitfinex","BTCUSD",1762281777502,0.77203924,100990.0,100980.0,0.30805902]
["bitfinex","BTCUSD",1762281778044,0.77203924,100990.0,100980.0,0.11]
["bitfinex","BTCUSD",1762281778417,0.77203924,100990.0,100980.0,0.30805902]
["bitfinex","BTCUSD",1762281778758,0.57399984,100990.0,100980.0,0.30805902]
["bitfinex","BTCUSD",1762281778958,10.21846605,101000.0,100980.0,0.30805902]
["bitfinex","BTCUSD",1762281779161,0.1980394,100990.0,100980.0,0.11]
["bitfinex","BTCUSD",1762281779480,0.77254262,100990.0,100980.0,0.30805902]
["bitfinex","BTCUSD",1762281779682,0.00050338,100990.0,100980.0,0.30805902]
["bitfinex","BTCUSD",1762281779863,0.77254262,100990.0,100980.0,0.11]
["bitfinex","BTCUSD",1762281780468,1.17393262,100990.0,100980.0,0.11]
["bitfinex","BTCUSD",1762281780712,0.00990491,100960.0,100930.0,0.5312877]
["bitfinex","BTCUSD",1762281780897,0.57399984,100940.0,100930.0,0.35429078]
["bitfinex","BTCUSD",1762281781097,0.57399984,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281781377,0.1981375,100940.0,100930.0,0.1561337]
["bitfinex","BTCUSD",1762281781583,0.77213734,100940.0,100930.0,0.14624605]
["bitfinex","BTCUSD",1762281781790,0.77213734,100940.0,100920.0,0.00167551]
["bitfinex","BTCUSD",1762281782008,0.57399984,100930.0,100920.0,0.19999764]
["bitfinex","BTCUSD",1762281782211,0.20802377,100950.0,100930.0,0.19815034]
["bitfinex","BTCUSD",1762281782212,0.78202361,100950.0,100930.0,0.19815034]
["bitfinex","BTCUSD",1762281782419,0.57748218,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281782627,0.77209809,100960.0,100950.0,0.00988765]
["bitfinex","BTCUSD",1762281783452,0.77209809,100960.0,100930.0,0.29592306]
["bitfinex","BTCUSD",1762281783453,0.1981375,100940.0,100930.0,0.1076537]
["bitfinex","BTCUSD",1762281783658,0.19815713,100930.0,100920.0,0.00182087]
["bitfinex","BTCUSD",1762281784088,0.77215697,100930.0,100920.0,0.00182087]
["bitfinex","BTCUSD",1762281784958,1.74754681,100930.0,100920.0,0.00182087]
["bitfinex","BTCUSD",1762281785402,0.20811957,100920.0,100890.0,0.19867719]
["bitfinex","BTCUSD",1762281785643,0.7822645,100920.0,100890.0,0.20855755]
["bitfinex","BTCUSD",1762281785857,0.7822645,100920.0,100890.0,0.21846933]
["bitfinex","BTCUSD",1762281785858,0.19832186,100920.0,100890.0,0.21846933]
["bitfinex","BTCUSD",1762281786068,0.77411858,100910.0,100890.0,0.01033765]
["bitfinex","BTCUSD",1762281786277,0.19821605,100900.0,100890.0,0.20857072]
["bitfinex","BTCUSD",1762281786487,0.57399984,100900.0,100890.0,0.20862072]
["bitfinex","BTCUSD",1762281786712,0.7721965,100910.0,100900.0,0.19821156]
["bitfinex","BTCUSD",1762281786976,0.77232237,100920.0,100900.0,0.19821156]
["bitfinex","BTCUSD",1762281787186,0.00014509,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762281787399,0.00014509,100920.0,100910.0,0.25648406]
["bitfinex","BTCUSD",1762281787606,8.86e-06,100920.0,100910.0,0.28048406]
["bitfinex","BTCUSD",1762281787817,8.86e-06,100920.0,100910.0,0.25648406]
["bitfinex","BTCUSD",1762281788434,8.86e-06,100920.0,100910.0,0.05828765]
["bitfinex","BTCUSD",1762281788634,8.86e-06,100920.0,100910.0,0.25648406]
["bitfinex","BTCUSD",1762281788847,0.19818563,100920.0,100910.0,0.25648406]
["bitfinex","BTCUSD",1762281789056,0.19815778,100930.0,100910.0,0.25648406]
["bitfinex","BTCUSD",1762281789267,0.77217661,100920.0,100910.0,0.05828765]
["bitfinex","BTCUSD",1762281789478,0.77217661,100920.0,100910.0,0.00988765]
["bitfinex","BTCUSD",1762281789682,0.19817677,100920.0,100910.0,0.20808406]
["bitfinex","BTCUSD",1762281789886,0.77215762,100930.0,100910.0,0.20808406]
["bitfinex","BTCUSD",1762281790094,0.77215762,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762281790308,0.78204584,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762281790528,0.57399984,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762281790748,0.77213734,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762281790982,0.18204611,100930.0,100920.0,0.09776605]
["bitfinex","BTCUSD",1762281791205,0.57399984,100930.0,100920.0,0.29594282]
["bitfinex","BTCUSD",1762281791428,0.77212065,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281791637,0.77211772,100950.0,100940.0,0.00988765]
["bitfinex","BTCUSD",1762281792499,0.19815713,100930.0,100920.0,0.1076537]
["bitfinex","BTCUSD",1762281792702,0.77215697,100930.0,100920.0,0.1076537]
["bitfinex","BTCUSD",1762281792894,0.19815713,100930.0,100920.0,0.1076537]
["bitfinex","BTCUSD",1762281793107,0.19815713,100930.0,100920.0,0.30583047]
["bitfinex","BTCUSD",1762281793734,0.77215485,100940.0,100920.0,0.30583047]
["bitfinex","BTCUSD",1762281793951,0.19815713,100930.0,100920.0,0.1076537]
["bitfinex","BTCUSD",1762281794153,0.77215697,100930.0,100920.0,0.1076537]
["bitfinex","BTCUSD",1762281794364,0.19815501,100940.0,100920.0,0.30583047]
["bitfinex","BTCUSD",1762281794581,0.1981375,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762281794786,0.77213734,100940.0,100920.0,0.1076537]
["bitfinex","BTCUSD",1762281794994,0.19815713,100930.0,100920.0,0.30582855]
["bitfinex","BTCUSD",1762281795202,0.77213734,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762281795409,0.54806167,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281795615,0.19811788,100950.0,100940.0,0.20802515]
["bitfinex","BTCUSD",1762281795829,0.00014526,100960.0,100940.0,0.20802515]
["bitfinex","BTCUSD",1762281796042,0.00014526,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281796251,0.00014526,100960.0,100950.0,0.22211788]
["bitfinex","BTCUSD",1762281796457,0.00014526,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281796665,0.58597214,100960.0,100920.0,0.18687042]
["bitfinex","BTCUSD",1762281796877,0.19817677,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281797099,0.77217661,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281797503,0.78148109,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281797713,0.77217661,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281797918,0.83356661,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281798151,1.74756645,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281798763,0.59956677,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281798974,1.74756645,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281799173,0.59956677,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281799384,1.74756645,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281799624,0.19817677,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281800029,0.77217661,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281800237,0.19817677,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281800652,0.77217661,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281800879,0.83356661,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281801086,0.75606192,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281801333,0.18206208,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281801537,0.18206208,100920.0,100910.0,0.19844838]
["bitfinex","BTCUSD",1762281801896,0.18206208,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281802098,0.75606192,100920.0,100910.0,0.00025197]
["bitfinex","BTCUSD",1762281802302,0.19817465,100950.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762281802503,0.772099,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281802704,0.19824442,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762281802906,0.19811788,100950.0,100940.0,0.19813466]
["bitfinex","BTCUSD",1762281803112,0.00014526,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762281803316,0.00014526,100960.0,100950.0,0.29588393]
["bitfinex","BTCUSD",1762281803496,0.00014526,100960.0,100950.0,0.92027439]
["bitfinex","BTCUSD",1762281803744,0.00014526,100960.0,100950.0,1.33469092]
["bitfinex","BTCUSD",1762281804165,0.00014526,100960.0,100950.0,1.34469091]
["bitfinex","BTCUSD",1762281804365,0.00014526,100960.0,100950.0,1.30427437]
["bitfinex","BTCUSD",1762281805066,0.00014526,100960.0,100950.0,1.31382059]
["bitfinex","BTCUSD",1762281805342,1e-08,100970.0,100960.0,0.93809825]
["bitfinex","BTCUSD",1762281805552,1e-08,100970.0,100960.0,2.26341831]
["bitfinex","BTCUSD",1762281805764,1e-08,100970.0,100960.0,2.23242446]
["bitfinex","BTCUSD",1762281806234,1e-08,100970.0,100960.0,1.08442478]
["bitfinex","BTCUSD",1762281806430,1e-08,100970.0,100960.0,1.64842463]
["bitfinex","BTCUSD",1762281806795,1e-08,100970.0,100960.0,1.0404248]
["bitfinex","BTCUSD",1762281806999,10.0004,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762281807219,10.19856503,101000.0,100990.0,0.22773099]
["bitfinex","BTCUSD",1762281807417,10.00054523,101000.0,100990.0,0.22773099]
["bitfinex","BTCUSD",1762281808134,10.00054523,101000.0,100990.0,0.32549704]
["bitfinex","BTCUSD",1762281810661,10.19856503,101000.0,100990.0,0.12745764]
["bitfinex","BTCUSD",1762281810871,10.00054523,101000.0,100990.0,0.3056931]
["bitfinex","BTCUSD",1762281811949,10.00054523,101000.0,100990.0,1.07969294]
["bitfinex","BTCUSD",1762281812161,10.00054523,101000.0,100990.0,0.5056931]
["bitfinex","BTCUSD",1762281812619,10.00054523,101000.0,100990.0,1.44369294]
["bitfinex","BTCUSD",1762281812845,9.55543466,101000.0,100990.0,1.52489015]
["bitfinex","BTCUSD",1762281813070,8.88058159,101000.0,100990.0,1.41969294]
["bitfinex","BTCUSD",1762281813305,8.88058159,101000.0,100990.0,1.52425224]
["bitfinex","BTCUSD",1762281813548,8.88058159,101000.0,100990.0,0.92068693]
["bitfinex","BTCUSD",1762281813774,8.88058159,101000.0,100990.0,0.8456931]
["bitfinex","BTCUSD",1762281813999,8.88058159,101000.0,100990.0,0.5056931]
["bitfinex","BTCUSD",1762281814226,8.88058159,101000.0,100990.0,0.1076537]
["bitfinex","BTCUSD",1762281814227,9.07860139,101000.0,100990.0,0.1076537]
["bitfinex","BTCUSD",1762281814450,0.1980394,100990.0,100970.0,0.00988765]
["bitfinex","BTCUSD",1762281814681,0.19805902,100980.0,100970.0,0.00988765]
["bitfinex","BTCUSD",1762281815146,9.08774738,101000.0,100970.0,0.20796624]
["bitfinex","BTCUSD",1762281815147,9.66174722,101000.0,100970.0,0.20796624]
["bitfinex","BTCUSD",1762281815367,8.87982659,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762281815592,8.87982659,101000.0,100990.0,1.17000689]
["bitfinex","BTCUSD",1762281815814,8.87982659,101000.0,100990.0,1.41100073]
["bitfinex","BTCUSD",1762281816062,9.41598559,101000.0,100990.0,1.53276678]
["bitfinex","BTCUSD",1762281816281,9.41598559,101000.0,100990.0,1.59639295]
["bitfinex","BTCUSD",1762281816504,9.41598559,101000.0,100990.0,1.57539909]
["bitfinex","BTCUSD",1762281816723,9.41598559,101000.0,100990.0,1.00139925]
["bitfinex","BTCUSD",1762281816952,9.41598559,101000.0,100990.0,1.57539909]
["bitfinex","BTCUSD",1762281817424,9.41598559,101000.0,100990.0,0.97739925]
["bitfinex","BTCUSD",1762281817659,9.41598559,101000.0,100990.0,1.57539909]
["bitfinex","BTCUSD",1762281818106,9.30208319,101000.0,100990.0,0.99139926]
["bitfinex","BTCUSD",1762281818330,9.30208319,101000.0,100990.0,1.00139925]
["bitfinex","BTCUSD",1762281818548,9.30208319,101000.0,100990.0,1.57539909]
["bitfinex","BTCUSD",1762281819020,9.30208319,101000.0,100990.0,1.55139909]
["bitfinex","BTCUSD",1762281819243,9.30208319,101000.0,100990.0,1.57539909]
["bitfinex","BTCUSD",1762281819475,9.30208319,101000.0,100990.0,0.77739925]
["bitfinex","BTCUSD",1762281819714,9.30208319,101000.0,100990.0,0.8937731]
["bitfinex","BTCUSD",1762281820178,9.30208319,101000.0,100990.0,0.6937731]
["bitfinex","BTCUSD",1762281820627,9.30283819,101000.0,100990.0,0.6937731]
["bitfinex","BTCUSD",1762281821067,9.30283819,101000.0,100990.0,0.7177731]
["bitfinex","BTCUSD",1762281821311,9.30283819,101000.0,100990.0,1.47065281]
["bitfinex","BTCUSD",1762281821529,8.83415936,101000.0,100990.0,1.49465281]
["bitfinex","BTCUSD",1762281821963,8.83415936,101000.0,100990.0,0.59600705]
["bitfinex","BTCUSD",1762281822180,8.62588426,101000.0,100990.0,0.59600705]
["bitfinex","BTCUSD",1762281822764,8.62588426,101000.0,100990.0,0.62000705]
["bitfinex","BTCUSD",1762281822915,8.62588426,101000.0,100990.0,0.1557337]
["bitfinex","BTCUSD",1762281823117,8.62588426,101000.0,100990.0,0.3537731]
["bitfinex","BTCUSD",1762281823751,8.62588426,101000.0,100990.0,0.22841894]
["bitfinex","BTCUSD",1762281823960,8.62588426,101000.0,100990.0,0.0452931]
["bitfinex","BTCUSD",1762281824393,8.62588426,101000.0,100990.0,0.2433325]
["bitfinex","BTCUSD",1762281825010,8.82390406,101000.0,100990.0,0.0452931]
["bitfinex","BTCUSD",1762281825257,9.60078377,101000.0,100990.0,0.0452931]
["bitfinex","BTCUSD",1762281825679,8.82390406,101000.0,100990.0,0.0452931]
["bitfinex","BTCUSD",1762281825889,0.20797357,100990.0,100950.0,0.30767194]
["bitfinex","BTCUSD",1762281826091,0.20797357,100990.0,100960.0,0.24593683]
["bitfinex","BTCUSD",1762281826092,0.19807817,100980.0,100960.0,0.24593683]
["bitfinex","BTCUSD",1762281826299,0.19831074,100980.0,100970.0,0.19807768]
["bitfinex","BTCUSD",1762281826737,0.00025172,100980.0,100970.0,0.19807768]
["bitfinex","BTCUSD",1762281827199,0.00025172,100980.0,100970.0,0.22207768]
["bitfinex","BTCUSD",1762281827581,0.00025172,100980.0,100970.0,0.19807768]
["bitfinex","BTCUSD",1762281829093,0.00025172,100980.0,100970.0,0.19807768]
["bitfinex","BTCUSD",1762281829647,0.00025172,100980.0,100970.0,0.22207768]
["bitfinex","BTCUSD",1762281829936,0.00025172,100980.0,100970.0,0.42207768]
["bitfinex","BTCUSD",1762281830383,0.00025172,100980.0,100970.0,0.19807768]
["bitfinex","BTCUSD",1762281830534,0.00025172,100980.0,100970.0,0.22207768]
["bitfinex","BTCUSD",1762281830940,0.00025172,100980.0,100970.0,0.19807768]
["bitfinex","BTCUSD",1762281831175,0.00025172,100980.0,100970.0,0.22207768]
["bitfinex","BTCUSD",1762281831485,0.00025172,100980.0,100970.0,1.39895739]
["bitfinex","BTCUSD",1762281831714,0.00025172,100980.0,100970.0,0.62207768]
["bitfinex","BTCUSD",1762281831940,0.00025172,100980.0,100970.0,1.39895739]
["bitfinex","BTCUSD",1762281832165,8.55262826,101000.0,100970.0,1.64525739]
["bitfinex","BTCUSD",1762281832387,8.55262826,101000.0,100990.0,4.17491911]
["bitfinex","BTCUSD",1762281832388,6.91990854,101000.0,100990.0,4.17491911]
["bitfinex","BTCUSD",1762281832589,6.66657545,101000.0,100990.0,4.99562566]
["bitfinex","BTCUSD",1762281832788,6.66657545,101000.0,100990.0,6.23311613]
["bitfinex","BTCUSD",1762281832789,6.06625669,101000.0,100990.0,6.23311613]
["bitfinex","BTCUSD",1762281832991,5.89565472,101000.0,100990.0,6.25711613]
["bitfinex","BTCUSD",1762281833136,5.74683458,101000.0,100990.0,6.23311613]
["bitfinex","BTCUSD",1762281833340,5.59263404,101000.0,100990.0,5.44048126]
["bitfinex","BTCUSD",1762281833528,5.33107236,101000.0,100990.0,6.24697788]
["bitfinex","BTCUSD",1762281833730,5.04274439,101000.0,100990.0,6.24697788]
["bitfinex","BTCUSD",1762281833954,4.14050661,101000.0,100990.0,6.24697788]
["bitfinex","BTCUSD",1762281834193,3.23197732,101000.0,100990.0,6.24697788]
["bitfinex","BTCUSD",1762281834401,3.15773137,101000.0,100990.0,6.22297788]
["bitfinex","BTCUSD",1762281834617,2.87053263,101000.0,100990.0,6.22297788]
["bitfinex","BTCUSD",1762281834827,2.51681857,101000.0,100990.0,6.24697788]
["bitfinex","BTCUSD",1762281835038,2.00316585,101000.0,100990.0,6.24697788]
["bitfinex","BTCUSD",1762281835256,0.05494252,101000.0,100990.0,2.77086787]
["bitfinex","BTCUSD",1762281835500,0.9845138,101140.0,101090.0,0.19782681]
["bitfinex","BTCUSD",1762281835734,0.9845138,101140.0,101100.0,1.46997364]
["bitfinex","BTCUSD",1762281835735,0.0006845,101110.0,101100.0,1.46997364]
["bitfinex","BTCUSD",1762281835950,0.0006845,101110.0,101100.0,0.35527]
["bitfinex","BTCUSD",1762281836180,0.19848887,101110.0,101100.0,0.15527]
["bitfinex","BTCUSD",1762281836388,0.040312,101110.0,101080.0,0.15527]
["bitfinex","BTCUSD",1762281836617,0.0006845,101110.0,101090.0,0.15527]
["bitfinex","BTCUSD",1762281836829,0.01690515,101120.0,101100.0,0.15527]
["bitfinex","BTCUSD",1762281837036,0.00014527,101120.0,101110.0,0.15527]
["bitfinex","BTCUSD",1762281837260,0.19793008,101120.0,101090.0,0.35527]
["bitfinex","BTCUSD",1762281837480,0.19793008,101120.0,101100.0,0.15527]
["bitfinex","BTCUSD",1762281837481,0.97468408,101110.0,101100.0,0.15527]
["bitfinex","BTCUSD",1762281837694,1.06926014,101110.0,101100.0,0.15527]
["bitfinex","BTCUSD",1762281837955,0.29238043,101110.0,101080.0,0.15527]
["bitfinex","BTCUSD",1762281838170,0.19780514,101110.0,101090.0,0.15527]
["bitfinex","BTCUSD",1762281838586,0.19782393,101100.0,101080.0,0.15527]
["bitfinex","BTCUSD",1762281838801,0.19782574,101100.0,101080.0,0.15527]
["bitfinex","BTCUSD",1762281839008,0.19782456,101100.0,101090.0,0.15527]
["bitfinex","BTCUSD",1762281839218,0.1978435,101090.0,101080.0,0.15527]
["bitfinex","BTCUSD",1762281839647,0.00014527,101120.0,101110.0,0.15527]
["bitfinex","BTCUSD",1762281840075,0.97480979,101120.0,101100.0,0.15527]
["bitfinex","BTCUSD",1762281840311,0.97468408,101110.0,101100.0,0.15527]
["bitfinex","BTCUSD",1762281840545,0.19784048,101100.0,101080.0,0.15527]
["bitfinex","BTCUSD",1762281840753,0.1978252,101100.0,101080.0,0.15527]
["bitfinex","BTCUSD",1762281840974,0.77687971,101100.0,101080.0,0.15527]
["bitfinex","BTCUSD",1762281841196,0.19784489,101090.0,101070.0,0.15527]
["bitfinex","BTCUSD",1762281841405,0.97472321,101090.0,101080.0,0.15527]
["bitfinex","BTCUSD",1762281841645,0.77687971,101090.0,101070.0,0.15527]
["bitfinex","BTCUSD",1762281841881,0.19784364,101090.0,101070.0,0.15527]
["bitfinex","BTCUSD",1762281842124,0.1997852,101080.0,101070.0,0.15527]
["bitfinex","BTCUSD",1762281842333,0.19788312,101070.0,101050.0,0.15527]
["bitfinex","BTCUSD",1762281842554,0.77687971,101060.0,101040.0,0.35320983]
["bitfinex","BTCUSD",1762281842779,0.9747834,101060.0,101040.0,0.15527]
["bitfinex","BTCUSD",1762281843004,0.77687971,101050.0,101040.0,0.3532114]
["bitfinex","BTCUSD",1762281843213,0.19788265,101070.0,101060.0,0.15527]
["bitfinex","BTCUSD",1762281843440,0.20792195,101070.0,101040.0,0.15527]
["bitfinex","BTCUSD",1762281843662,0.00014517,101070.0,101050.0,0.35319014]
["bitfinex","BTCUSD",1762281843875,0.00014517,101070.0,101060.0,0.35317223]
["bitfinex","BTCUSD",1762281844284,0.77702488,101070.0,101060.0,0.15527]
["bitfinex","BTCUSD",1762281844485,0.97490753,101070.0,101060.0,0.15527]
["bitfinex","BTCUSD",1762281845110,1.03863753,101070.0,101060.0,0.15527]
["bitfinex","BTCUSD",1762281846134,1.37863753,101070.0,101060.0,0.15527]
["bitfinex","BTCUSD",1762281846337,0.19790223,101060.0,101050.0,0.03956]
["bitfinex","BTCUSD",1762281846537,1.00615194,101060.0,101050.0,0.03956]
["bitfinex","BTCUSD",1762281846766,1.06988194,101060.0,101050.0,0.03956]
["bitfinex","BTCUSD",1762281847379,1.41988193,101060.0,101050.0,0.03956]
["bitfinex","BTCUSD",1762281847588,1.06988194,101060.0,101050.0,0.03956]
["bitfinex","BTCUSD",1762281847783,1.34615194,101060.0,101050.0,0.03956]
["bitfinex","BTCUSD",1762281847991,1.40961973,101060.0,101050.0,0.03956]
["bitfinex","BTCUSD",1762281848198,0.19790223,101060.0,101050.0,0.03956]
["bitfinex","BTCUSD",1762281848404,1.06988194,101060.0,101050.0,0.03956]
["bitfinex","BTCUSD",1762281848761,1.40988194,101060.0,101050.0,0.03956]
["bitfinex","BTCUSD",1762281848974,1.41988193,101060.0,101050.0,0.03956]
["bitfinex","BTCUSD",1762281849186,0.77687971,101010.0,100990.0,0.24631861]
["bitfinex","BTCUSD",1762281849417,0.77687971,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762281849630,0.77687971,101020.0,101010.0,0.19799559]
["bitfinex","BTCUSD",1762281849846,0.77687971,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762281850067,0.19797942,101040.0,101020.0,0.1979802]
["bitfinex","BTCUSD",1762281850068,0.77687971,101040.0,101020.0,0.1979802]
["bitfinex","BTCUSD",1762281850281,0.77687971,101030.0,101020.0,0.1979802]
["bitfinex","BTCUSD",1762281850512,0.77702482,101040.0,101020.0,0.1979802]
["bitfinex","BTCUSD",1762281850726,0.00014511,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762281851573,0.00014511,101040.0,101030.0,0.397961]
["bitfinex","BTCUSD",1762281851805,0.00014511,101040.0,101030.0,0.221961]
["bitfinex","BTCUSD",1762281852022,0.77702482,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762281853372,0.77702482,101040.0,101020.0,0.1979802]
["bitfinex","BTCUSD",1762281853579,0.00014511,101040.0,101020.0,0.1979802]
["bitfinex","BTCUSD",1762281853786,0.77763436,101030.0,101010.0,0.68104403]
["bitfinex","BTCUSD",1762281853997,0.19808869,101040.0,101010.0,0.68104403]
["bitfinex","BTCUSD",1762281854205,0.77687971,101020.0,101010.0,0.74790019]
["bitfinex","BTCUSD",1762281854633,0.77687971,101030.0,101020.0,0.19796665]
["bitfinex","BTCUSD",1762281854815,0.00014511,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762281855065,0.77702482,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762281855270,0.77702482,101040.0,101020.0,0.19796665]
["bitfinex","BTCUSD",1762281855479,0.77687971,101030.0,101020.0,0.19796665]
["bitfinex","BTCUSD",1762281855698,0.77687971,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762281856323,0.77687971,101030.0,101020.0,0.22198059]
["bitfinex","BTCUSD",1762281856562,0.77698482,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762281856785,0.77698482,101040.0,101010.0,0.94790019]
["bitfinex","BTCUSD",1762281856988,0.77687971,101030.0,101020.0,0.19797981]
["bitfinex","BTCUSD",1762281857410,0.77687971,101030.0,101020.0,0.30798059]
["bitfinex","BTCUSD",1762281857796,0.00010511,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762281858029,0.77698482,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762281858233,0.00010511,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762281858436,0.00010511,101040.0,101030.0,0.597961]
["bitfinex","BTCUSD",1762281859320,0.00010511,101040.0,101030.0,0.621961]
["bitfinex","BTCUSD",1762281859759,0.00010511,101040.0,101030.0,0.597961]
["bitfinex","BTCUSD",1762281859971,0.00111122,101040.0,101030.0,0.621961]
["bitfinex","BTCUSD",1762281860178,0.77799093,101040.0,101030.0,0.397961]
["bitfinex","BTCUSD",1762281860658,0.77799093,101040.0,101030.0,0.2]
["bitfinex","BTCUSD",1762281860885,0.77799093,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762281861095,0.77799093,101040.0,101020.0,0.33198022]
["bitfinex","BTCUSD",1762281861331,0.77687971,101030.0,101020.0,0.30798022]
["bitfinex","BTCUSD",1762281861498,0.00075465,101030.0,101020.0,0.30798022]
["bitfinex","BTCUSD",1762281861722,0.77763436,101030.0,101020.0,0.30798022]
["bitfinex","BTCUSD",1762281861924,0.97559536,101030.0,101010.0,2.07455445]
["bitfinex","BTCUSD",1762281862204,0.77687971,101020.0,101010.0,2.19800019]
["bitfinex","BTCUSD",1762281862406,0.77738286,101020.0,101010.0,2.19800019]
["bitfinex","BTCUSD",1762281862662,0.00050315,101020.0,101010.0,2.19800019]
["bitfinex","BTCUSD",1762281862865,0.77738286,101020.0,101010.0,2.19800019]
["bitfinex","BTCUSD",1762281863081,0.77738286,101020.0,101010.0,2.22200019]
["bitfinex","BTCUSD",1762281863321,0.00050315,101020.0,101010.0,2.22200019]
["bitfinex","BTCUSD",1762281863530,0.00050315,101020.0,101010.0,2.42200019]
["bitfinex","BTCUSD",1762281863945,3.292e-05,101020.0,101010.0,2.39800019]
["bitfinex","BTCUSD",1762281864155,3.292e-05,101020.0,101010.0,2.2]
["bitfinex","BTCUSD",1762281864364,3.292e-05,101020.0,101010.0,2.0]
["bitfinex","BTCUSD",1762281864365,0.97489322,101020.0,101010.0,2.0]
["bitfinex","BTCUSD",1762281865047,0.77691263,101020.0,101010.0,2.0]
["bitfinex","BTCUSD",1762281865272,0.97489322,101020.0,101010.0,2.0]
["bitfinex","BTCUSD",1762281865525,0.01003292,101020.0,101010.0,2.19800019]
["bitfinex","BTCUSD",1762281865759,0.01003292,101020.0,101010.0,2.27289616]
["bitfinex","BTCUSD",1762281865995,0.01003292,101020.0,101010.0,2.22200019]
["bitfinex","BTCUSD",1762281866239,0.01003292,101020.0,101010.0,2.42200019]
["bitfinex","BTCUSD",1762281866655,0.01003292,101020.0,101010.0,2.39800019]
["bitfinex","BTCUSD",1762281867094,0.00010511,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762281867095,0.77698482,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762281867319,0.00010511,101040.0,101030.0,0.421961]
["bitfinex","BTCUSD",1762281867583,0.00010511,101040.0,101030.0,0.77196099]
["bitfinex","BTCUSD",1762281867817,0.00010511,101040.0,101030.0,0.761961]
["bitfinex","BTCUSD",1762281868024,0.00010511,101040.0,101030.0,0.77196099]
["bitfinex","BTCUSD",1762281868434,0.00010511,101040.0,101030.0,0.74796099]
["bitfinex","BTCUSD",1762281868695,0.77687971,101060.0,101050.0,0.42192182]
["bitfinex","BTCUSD",1762281868913,0.77687971,101060.0,101050.0,0.40830241]
["bitfinex","BTCUSD",1762281869138,0.77687971,101060.0,101050.0,0.19840632]
["bitfinex","BTCUSD",1762281869369,0.97478194,101060.0,101050.0,0.0004845]
["bitfinex","BTCUSD",1762281869612,1.03884194,101060.0,101050.0,0.0004845]
["bitfinex","BTCUSD",1762281869827,0.97478194,101060.0,101050.0,0.0004845]
["bitfinex","BTCUSD",1762281870064,1.06500194,101060.0,101050.0,0.0004845]
["bitfinex","BTCUSD",1762281870506,1.40500194,101060.0,101050.0,0.0004845]
["bitfinex","BTCUSD",1762281870969,1.41500193,101060.0,101050.0,0.0004845]
["bitfinex","BTCUSD",1762281871192,1.41500193,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762281871409,1.42500192,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762281871625,1.41500193,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762281872066,1.42500192,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762281872768,0.9748603,101020.0,101010.0,2.0]
["bitfinex","BTCUSD",1762281872970,0.77687971,101020.0,101010.0,2.00014511]
["bitfinex","BTCUSD",1762281873180,0.9748603,101020.0,101010.0,2.00014511]
["bitfinex","BTCUSD",1762281873386,0.76971662,101020.0,101010.0,2.00014511]
["bitfinex","BTCUSD",1762281873607,0.9748603,101020.0,101010.0,2.00014511]
["bitfinex","BTCUSD",1762281874455,0.19798059,101020.0,101010.0,2.00014511]
["bitfinex","BTCUSD",1762281874670,0.9748603,101020.0,101010.0,2.00014511]
["bitfinex","BTCUSD",1762281875370,0.19796102,101030.0,101010.0,2.00014511]
["bitfinex","BTCUSD",1762281875583,0.77687971,101020.0,101010.0,2.00014511]
["bitfinex","BTCUSD",1762281875810,0.9748603,101020.0,101010.0,2.00014511]
["bitfinex","BTCUSD",1762281876020,0.19796102,101030.0,101010.0,2.4080453]
["bitfinex","BTCUSD",1762281876021,0.77687971,101030.0,101010.0,2.4080453]
["bitfinex","BTCUSD",1762281876252,0.77687971,101020.0,101010.0,2.4320453]
["bitfinex","BTCUSD",1762281876906,0.77687971,101020.0,101010.0,2.4080453]
["bitfinex","BTCUSD",1762281877125,0.77687971,101040.0,101030.0,0.4078404]
["bitfinex","BTCUSD",1762281877347,0.77687971,101050.0,101040.0,0.22193025]
["bitfinex","BTCUSD",1762281877570,0.77687971,101060.0,101050.0,0.19790813]
["bitfinex","BTCUSD",1762281877793,0.77687971,101060.0,101050.0,0.39790813]
["bitfinex","BTCUSD",1762281878230,0.20782916,101090.0,101060.0,0.19789073]
["bitfinex","BTCUSD",1762281878448,0.03137,101110.0,101080.0,0.19786139]
["bitfinex","BTCUSD",1762281878702,0.30269266,101120.0,101090.0,0.19783798]
["bitfinex","BTCUSD",1762281878929,0.20771802,101100.0,101070.0,0.19788187]
["bitfinex","BTCUSD",1762281879151,0.19830145,101110.0,101080.0,0.19785889]
["bitfinex","BTCUSD",1762281879335,0.19830145,101110.0,101080.0,0.22185889]
["bitfinex","BTCUSD",1762281879336,0.19828877,101110.0,101080.0,0.22185889]
["bitfinex","BTCUSD",1762281879587,0.77863935,101090.0,101080.0,0.19785889]
["bitfinex","BTCUSD",1762281879808,0.77863935,101090.0,101080.0,0.22186307]
["bitfinex","BTCUSD",1762281880028,0.77863935,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762281880253,0.77863935,101090.0,101070.0,0.12128174]
["bitfinex","BTCUSD",1762281880479,0.207716,101100.0,101070.0,0.31916373]
["bitfinex","BTCUSD",1762281880701,0.77687971,101080.0,101070.0,0.31916373]
["bitfinex","BTCUSD",1762281880919,0.77687971,101080.0,101070.0,0.31916439]
["bitfinex","BTCUSD",1762281881359,0.77687971,101080.0,101070.0,0.54316439]
["bitfinex","BTCUSD",1762281881583,0.00048412,101110.0,101090.0,0.19783236]
["bitfinex","BTCUSD",1762281881823,0.77687971,101100.0,101090.0,0.22183236]
["bitfinex","BTCUSD",1762281882043,0.00048412,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762281882510,0.00048412,101110.0,101100.0,0.59782393]
["bitfinex","BTCUSD",1762281882715,0.57309326,101110.0,101100.0,0.4]
["bitfinex","BTCUSD",1762281882946,0.57309326,101110.0,101100.0,0.27273482]
["bitfinex","BTCUSD",1762281883160,0.57309326,101110.0,101100.0,0.47273482]
["bitfinex","BTCUSD",1762281883370,0.57309326,101110.0,101100.0,0.49673482]
["bitfinex","BTCUSD",1762281883371,0.00048412,101110.0,101100.0,0.49673482]
["bitfinex","BTCUSD",1762281883579,0.57260914,101160.0,101130.0,0.19774908]
["bitfinex","BTCUSD",1762281883806,0.57260914,101150.0,101140.0,0.20762918]
["bitfinex","BTCUSD",1762281884022,0.57260914,101150.0,101140.0,0.40762918]
["bitfinex","BTCUSD",1762281884231,0.57260914,101150.0,101140.0,0.2]
["bitfinex","BTCUSD",1762281884465,0.00014525,101160.0,101130.0,0.24556501]
["bitfinex","BTCUSD",1762281884669,0.57260914,101150.0,101140.0,0.59774558]
["bitfinex","BTCUSD",1762281884869,0.00014525,101160.0,101140.0,0.59774558]
["bitfinex","BTCUSD",1762281885075,0.00014525,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762281885506,0.00028,101170.0,101160.0,0.9377066]
["bitfinex","BTCUSD",1762281885710,0.19790187,101210.0,101180.0,0.2]
["bitfinex","BTCUSD",1762281885711,0.77023841,101200.0,101180.0,0.2]
["bitfinex","BTCUSD",1762281885921,0.79155154,101200.0,101180.0,0.2]
["bitfinex","BTCUSD",1762281886126,0.00014506,101200.0,101190.0,0.024]
["bitfinex","BTCUSD",1762281886305,0.00426919,101190.0,101180.0,0.59766683]
["bitfinex","BTCUSD",1762281886534,0.00426919,101190.0,101180.0,0.61604162]
["bitfinex","BTCUSD",1762281886709,0.00426919,101190.0,101180.0,0.68964069]
["bitfinex","BTCUSD",1762281886940,0.00426919,101190.0,101180.0,0.61604162]
["bitfinex","BTCUSD",1762281887146,0.00426919,101190.0,101180.0,0.41837479]
["bitfinex","BTCUSD",1762281887323,0.00426919,101190.0,101180.0,0.61604231]
["bitfinex","BTCUSD",1762281887536,0.00426919,101190.0,101180.0,0.41837479]
["bitfinex","BTCUSD",1762281887741,0.57687833,101190.0,101180.0,0.41837479]
["bitfinex","BTCUSD",1762281887951,0.77452631,101190.0,101180.0,0.01837479]
["bitfinex","BTCUSD",1762281888183,0.77452631,101190.0,101150.0,0.2]
["bitfinex","BTCUSD",1762281888397,0.77452631,101190.0,101150.0,0.01834521]
["bitfinex","BTCUSD",1762281888398,0.57260914,101160.0,101150.0,0.01834521]
["bitfinex","BTCUSD",1762281888605,0.57260914,101160.0,101150.0,0.21834521]
["bitfinex","BTCUSD",1762281888606,0.57612599,101160.0,101150.0,0.21834521]
["bitfinex","BTCUSD",1762281888850,0.57612599,101160.0,101150.0,0.01834521]
["bitfinex","BTCUSD",1762281889065,1.34644173,101160.0,101150.0,0.01834521]
["bitfinex","BTCUSD",1762281889277,1.34644173,101160.0,101140.0,0.04788]
["bitfinex","BTCUSD",1762281889487,0.77033528,101150.0,101140.0,0.06622212]
["bitfinex","BTCUSD",1762281889694,0.77033528,101150.0,101140.0,0.06636737]
["bitfinex","BTCUSD",1762281889905,0.77360125,101150.0,101140.0,0.04802525]
["bitfinex","BTCUSD",1762281890132,0.57587511,101150.0,101140.0,0.04802525]
["bitfinex","BTCUSD",1762281890358,0.77360125,101150.0,101140.0,0.04802525]
["bitfinex","BTCUSD",1762281890564,0.77360125,101150.0,101140.0,0.00014525]
["bitfinex","BTCUSD",1762281891212,0.57587511,101150.0,101140.0,0.00014525]
["bitfinex","BTCUSD",1762281891411,0.57587511,101150.0,101140.0,0.21848252]
["bitfinex","BTCUSD",1762281891636,0.00326597,101150.0,101140.0,0.41622821]
["bitfinex","BTCUSD",1762281891858,0.57587511,101150.0,101140.0,0.61622821]
["bitfinex","BTCUSD",1762281892287,0.57587511,101150.0,101140.0,0.64022821]
["bitfinex","BTCUSD",1762281892702,0.57587511,101150.0,101140.0,0.61622821]
["bitfinex","BTCUSD",1762281892928,0.7702378,101200.0,101170.0,0.19767593]
["bitfinex","BTCUSD",1762281893136,0.57260914,101180.0,101170.0,0.00988435]
["bitfinex","BTCUSD",1762281893356,0.57260914,101180.0,101160.0,0.24550542]
["bitfinex","BTCUSD",1762281893565,0.57260914,101170.0,101160.0,0.0478]
["bitfinex","BTCUSD",1762281893797,0.57260914,101170.0,101160.0,0.2455066]
["bitfinex","BTCUSD",1762281894017,0.57260914,101170.0,101160.0,0.2695066]
["bitfinex","BTCUSD",1762281894226,0.57260914,101170.0,101160.0,0.2455066]
["bitfinex","BTCUSD",1762281894659,0.78011988,101200.0,101160.0,0.2455066]
["bitfinex","BTCUSD",1762281894660,0.0002,101210.0,101190.0,0.19764402]
["bitfinex","BTCUSD",1762281894885,0.0002,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762281894886,0.57260914,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762281895149,1.14521828,101200.0,101180.0,0.19765025]
["bitfinex","BTCUSD",1762281895355,1.14521828,101200.0,101170.0,0.40757105]
["bitfinex","BTCUSD",1762281895356,0.57260914,101190.0,101170.0,0.40757105]
["bitfinex","BTCUSD",1762281895588,0.20750991,101200.0,101170.0,0.39768605]
["bitfinex","BTCUSD",1762281895796,0.57260914,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762281896009,0.5727542,101200.0,101190.0,0.024]
["bitfinex","BTCUSD",1762281896222,0.00014506,101200.0,101190.0,0.22164798]
["bitfinex","BTCUSD",1762281896434,0.00014506,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762281897144,0.00014506,101200.0,101190.0,0.57996625]
["bitfinex","BTCUSD",1762281897350,0.0002,101210.0,101200.0,0.59762845]
["bitfinex","BTCUSD",1762281897564,0.57280914,101210.0,101200.0,0.64546845]
["bitfinex","BTCUSD",1762281897824,0.57280914,101210.0,101200.0,0.24546845]
["bitfinex","BTCUSD",1762281898256,0.57280914,101210.0,101200.0,0.04784]
["bitfinex","BTCUSD",1762281898458,0.57280914,101210.0,101200.0,0.44546845]
["bitfinex","BTCUSD",1762281898662,0.0002,101210.0,101200.0,0.48776486]
["bitfinex","BTCUSD",1762281898865,0.57280914,101210.0,101200.0,0.48776486]
["bitfinex","BTCUSD",1762281899106,0.0002,101220.0,101210.0,0.39760893]
["bitfinex","BTCUSD",1762281899318,0.47260914,101240.0,101230.0,0.39756989]
["bitfinex","BTCUSD",1762281899552,0.57309278,101240.0,101230.0,0.60744838]
["bitfinex","BTCUSD",1762281899784,0.19747361,101280.0,101240.0,0.2073996]
["bitfinex","BTCUSD",1762281899996,0.57260914,101260.0,101250.0,0.20738842]
["bitfinex","BTCUSD",1762281900205,0.57260914,101260.0,101240.0,0.28228839]
["bitfinex","BTCUSD",1762281900420,0.20736684,101270.0,101240.0,0.09316114]
["bitfinex","BTCUSD",1762281900637,0.77014,101250.0,101220.0,0.2]
["bitfinex","BTCUSD",1762281900884,0.77014,101250.0,101190.0,0.2]
["bitfinex","BTCUSD",1762281900885,0.78005752,101230.0,101190.0,0.2]
["bitfinex","BTCUSD",1762281901096,0.57260914,101200.0,101190.0,0.01828196]
["bitfinex","BTCUSD",1762281901300,0.00125471,101200.0,101190.0,0.01828196]
["bitfinex","BTCUSD",1762281901511,1.14647299,101200.0,101190.0,0.01828196]
["bitfinex","BTCUSD",1762281901731,0.19888316,101200.0,101190.0,0.01828196]
["bitfinex","BTCUSD",1762281901955,1.34410144,101200.0,101190.0,0.01828196]
["bitfinex","BTCUSD",1762281902177,1.34410144,101200.0,101190.0,0.0187656]
["bitfinex","BTCUSD",1762281902385,0.19888316,101200.0,101190.0,0.0187656]
["bitfinex","BTCUSD",1762281902588,0.84422757,101200.0,101190.0,0.0187656]
["bitfinex","BTCUSD",1762281903032,0.00125471,101200.0,101190.0,0.21641358]
["bitfinex","BTCUSD",1762281903294,0.64659912,101200.0,101190.0,0.0187656]
["bitfinex","BTCUSD",1762281903507,1.27560757,101200.0,101190.0,0.0187656]
["bitfinex","BTCUSD",1762281905078,1.28560756,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281905277,1.31674922,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281905478,1.30674923,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281905708,1.31674922,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281905927,0.86536924,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281906103,0.93560757,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281906342,1.29679471,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281906554,0.3114503,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281906766,0.84422757,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281906975,0.93560757,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281907182,0.84422757,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281907540,1.27560757,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281907749,1.29681609,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281908312,1.07782821,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281908518,1.27545666,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281908728,1.28545665,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281908941,1.29545664,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762281909176,0.19776543,101130.0,101100.0,0.4365889]
["bitfinex","BTCUSD",1762281909409,0.2076289,101150.0,101120.0,0.19778385]
["bitfinex","BTCUSD",1762281909620,0.84305216,101160.0,101140.0,0.19774504]
["bitfinex","BTCUSD",1762281909827,0.64534441,101160.0,101140.0,0.22174504]
["bitfinex","BTCUSD",1762281910039,0.64534441,101160.0,101150.0,0.024]
["bitfinex","BTCUSD",1762281910250,0.64534441,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762281910470,0.64534441,101160.0,101140.0,0.19774304]
["bitfinex","BTCUSD",1762281910691,0.84305505,101160.0,101140.0,0.00014506]
["bitfinex","BTCUSD",1762281910903,0.64534441,101160.0,101140.0,0.19788938]
["bitfinex","BTCUSD",1762281911115,0.64534441,101160.0,101150.0,0.2217261]
["bitfinex","BTCUSD",1762281911351,0.64534441,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762281911767,0.64534441,101170.0,101150.0,0.1977205]
["bitfinex","BTCUSD",1762281911977,0.19770802,101160.0,101140.0,0.00014506]
["bitfinex","BTCUSD",1762281912194,0.64534441,101150.0,101140.0,0.00014506]
["bitfinex","BTCUSD",1762281912625,0.84307055,101150.0,101140.0,0.00014506]
["bitfinex","BTCUSD",1762281913045,0.84307055,101150.0,101140.0,0.11014506]
["bitfinex","BTCUSD",1762281913283,1.31753055,101150.0,101140.0,0.11014506]
["bitfinex","BTCUSD",1762281913711,0.67218614,101150.0,101140.0,0.11014506]
["bitfinex","BTCUSD",1762281914169,1.31753055,101150.0,101140.0,0.11014506]
["bitfinex","BTCUSD",1762281914856,0.00988924,101120.0,101080.0,0.25789315]
["bitfinex","BTCUSD",1762281915086,0.64534441,101110.0,101090.0,0.19784265]
["bitfinex","BTCUSD",1762281915303,0.65523267,101130.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762281915525,0.19780535,101110.0,101080.0,0.25623961]
["bitfinex","BTCUSD",1762281915737,0.19782546,101100.0,101080.0,0.04848412]
["bitfinex","BTCUSD",1762281915950,0.64534441,101110.0,101100.0,0.024]
["bitfinex","BTCUSD",1762281916169,0.64534441,101110.0,101080.0,0.33032658]
["bitfinex","BTCUSD",1762281916170,0.1978315,101100.0,101080.0,0.00048412]
["bitfinex","BTCUSD",1762281916378,0.84318791,101090.0,101080.0,0.00048412]
["bitfinex","BTCUSD",1762281916800,0.93456791,101090.0,101080.0,0.00048412]
["bitfinex","BTCUSD",1762281917004,0.64534441,101090.0,101080.0,0.01893935]
["bitfinex","BTCUSD",1762281917221,0.2892235,101090.0,101080.0,0.01893935]
["bitfinex","BTCUSD",1762281917428,1.27456791,101090.0,101080.0,0.01893935]
["bitfinex","BTCUSD",1762281917854,1.18318791,101090.0,101080.0,0.01893935]
["bitfinex","BTCUSD",1762281918070,0.1978435,101090.0,101080.0,0.01893935]
["bitfinex","BTCUSD",1762281918733,0.1978435,101090.0,101080.0,0.01890779]
["bitfinex","BTCUSD",1762281919568,0.6292235,101090.0,101080.0,0.01890779]
["bitfinex","BTCUSD",1762281919775,0.5378435,101090.0,101080.0,0.01890779]
["bitfinex","BTCUSD",1762281919985,0.1978435,101090.0,101080.0,0.01890779]
["bitfinex","BTCUSD",1762281920418,0.84318791,101090.0,101080.0,0.01890779]
["bitfinex","BTCUSD",1762281920895,0.1978315,101100.0,101080.0,0.01890779]
["bitfinex","BTCUSD",1762281921100,0.1978435,101090.0,101080.0,0.01890779]
["bitfinex","BTCUSD",1762281921332,0.64534441,101110.0,101080.0,0.22666395]
["bitfinex","BTCUSD",1762281921556,0.1978241,101100.0,101080.0,0.01890779]
["bitfinex","BTCUSD",1762281921774,0.1878241,101100.0,101080.0,0.01890779]
["bitfinex","BTCUSD",1762281921993,0.20770267,101110.0,101080.0,0.21676813]
["bitfinex","BTCUSD",1762281922197,0.19782393,101100.0,101090.0,0.00317818]
["bitfinex","BTCUSD",1762281922417,1.26930834,101100.0,101090.0,0.02160185]
["bitfinex","BTCUSD",1762281924130,1.26930834,101100.0,101080.0,0.00048412]
["bitfinex","BTCUSD",1762281924131,0.5378435,101090.0,101080.0,0.00048412]
["bitfinex","BTCUSD",1762281924337,0.6239835,101090.0,101080.0,0.00048412]
["bitfinex","BTCUSD",1762281924539,1.26932791,101090.0,101080.0,0.00048412]
["bitfinex","BTCUSD",1762281924963,1.26932791,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281925378,1.18318791,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281925592,1.26932791,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281926203,0.6239835,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281926425,1.23858244,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281927038,1.81185138,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281927248,0.5791735,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281927453,1.23858244,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281927672,1.81185138,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281928301,1.23858244,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281928507,0.77111244,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281928724,0.57326894,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281928933,0.77111244,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281929558,0.1978435,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281929767,0.77111244,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281929982,0.81244244,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281930407,0.81244244,101090.0,101080.0,0.15023546]
["bitfinex","BTCUSD",1762281930617,0.19782726,101100.0,101080.0,0.15023546]
["bitfinex","BTCUSD",1762281930830,0.57326894,101090.0,101080.0,0.37209853]
["bitfinex","BTCUSD",1762281931031,0.57326894,101090.0,101080.0,0.34809853]
["bitfinex","BTCUSD",1762281931258,0.1978435,101090.0,101080.0,0.15023546]
["bitfinex","BTCUSD",1762281931471,0.23913576,101110.0,101080.0,0.34809342]
["bitfinex","BTCUSD",1762281931689,0.1978435,101090.0,101080.0,0.15023546]
["bitfinex","BTCUSD",1762281931895,0.57326894,101090.0,101080.0,0.15023546]
["bitfinex","BTCUSD",1762281932093,0.57326894,101090.0,101080.0,0.34809853]
["bitfinex","BTCUSD",1762281932505,0.57326894,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762281932723,0.77109358,101100.0,101080.0,0.35799168]
["bitfinex","BTCUSD",1762281932939,0.57326894,101090.0,101080.0,0.15023546]
["bitfinex","BTCUSD",1762281933184,0.89880244,101090.0,101080.0,0.15023546]
["bitfinex","BTCUSD",1762281933406,1.81207138,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281933829,0.6655335,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281934059,1.23880244,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281934490,1.81207138,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281934918,1.23880244,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281935554,1.81207138,101090.0,101080.0,0.00073546]
["bitfinex","BTCUSD",1762281935800,0.19788265,101070.0,101060.0,0.12759046]
["bitfinex","BTCUSD",1762281936022,0.57375147,101070.0,101060.0,0.12759046]
["bitfinex","BTCUSD",1762281936233,0.77163412,101070.0,101060.0,0.12759046]
["bitfinex","BTCUSD",1762281936671,0.19790223,101060.0,101050.0,0.12759046]
["bitfinex","BTCUSD",1762281936887,0.81346117,101060.0,101050.0,0.12759046]
["bitfinex","BTCUSD",1762281937309,0.19836518,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762281937519,0.57326894,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762281937728,0.19836518,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762281937729,0.00048253,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762281937940,0.77163534,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762281938186,0.77163534,101070.0,101040.0,0.53078943]
["bitfinex","BTCUSD",1762281938187,0.57326894,101060.0,101040.0,0.33078943]
["bitfinex","BTCUSD",1762281938412,0.57326894,101060.0,101040.0,0.40649444]
["bitfinex","BTCUSD",1762281938625,0.7711713,101060.0,101040.0,0.40649444]
["bitfinex","BTCUSD",1762281938833,0.77119076,101050.0,101040.0,0.12295202]
["bitfinex","BTCUSD",1762281939042,0.91215076,101050.0,101030.0,0.12335202]
["bitfinex","BTCUSD",1762281939253,1.34447928,101040.0,101030.0,0.12335202]
["bitfinex","BTCUSD",1762281939463,1.34447928,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1762281939675,0.04229,101060.0,101030.0,0.19835436]
["bitfinex","BTCUSD",1762281939893,0.57326894,101050.0,101040.0,0.1979412]
["bitfinex","BTCUSD",1762281940106,0.77119293,101050.0,101030.0,0.20825241]
["bitfinex","BTCUSD",1762281940326,0.57326894,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762281940531,0.77119276,101050.0,101030.0,0.20825241]
["bitfinex","BTCUSD",1762281940743,0.57326894,101040.0,101030.0,0.20825241]
["bitfinex","BTCUSD",1762281941193,0.19837099,101070.0,101040.0,0.19792366]
["bitfinex","BTCUSD",1762281941445,0.57326894,101050.0,101030.0,0.2851332]
["bitfinex","BTCUSD",1762281941687,0.57326894,101040.0,101030.0,0.07602343]
["bitfinex","BTCUSD",1762281941918,0.77121034,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1762281942133,0.57326894,101040.0,101030.0,0.198361]
["bitfinex","BTCUSD",1762281942341,0.20826512,101070.0,101040.0,0.19793141]
["bitfinex","BTCUSD",1762281942554,0.97410737,101060.0,101040.0,0.19793141]
["bitfinex","BTCUSD",1762281942760,0.97410737,101060.0,101030.0,0.20825905]
["bitfinex","BTCUSD",1762281942965,0.97412624,101050.0,101030.0,0.20825905]
["bitfinex","BTCUSD",1762281943172,0.19790276,101060.0,101030.0,0.20825843]
["bitfinex","BTCUSD",1762281943408,0.97412527,101050.0,101030.0,0.19836014]
["bitfinex","BTCUSD",1762281943822,0.77620282,101040.0,101030.0,0.0004]
["bitfinex","BTCUSD",1762281944449,0.77620282,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762281944656,0.77620282,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762281944861,0.77620282,101060.0,101040.0,0.1979321]
["bitfinex","BTCUSD",1762281945073,0.77620282,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762281945283,0.97410522,101060.0,101040.0,0.2219321]
["bitfinex","BTCUSD",1762281945487,0.77620282,101060.0,101040.0,0.1979321]
["bitfinex","BTCUSD",1762281945899,0.77620282,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762281946107,0.97410505,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762281946341,0.19792199,101050.0,101030.0,0.03429805]
["bitfinex","BTCUSD",1762281946545,0.77620282,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762281946997,0.77620282,101050.0,101040.0,0.22294719]
["bitfinex","BTCUSD",1762281947215,0.77273166,101050.0,101040.0,0.19894719]
["bitfinex","BTCUSD",1762281947434,0.77273166,101050.0,101040.0,0.00100579]
["bitfinex","BTCUSD",1762281947645,1.10665348,101050.0,101040.0,0.00100579]
["bitfinex","BTCUSD",1762281947863,1.11508464,101050.0,101040.0,0.00100579]
["bitfinex","BTCUSD",1762281948308,1.02968464,101050.0,101040.0,0.00100579]
["bitfinex","BTCUSD",1762281948945,1.11508464,101050.0,101040.0,0.00100579]
["bitfinex","BTCUSD",1762281951345,1.45508464,101050.0,101040.0,0.00100579]
["bitfinex","BTCUSD",1762281951565,1.46508463,101050.0,101040.0,0.00100579]
["bitfinex","BTCUSD",1762281952209,1.46459234,101050.0,101040.0,0.00100579]
["bitfinex","BTCUSD",1762281952451,1.43928496,101050.0,101040.0,0.00100579]
["bitfinex","BTCUSD",1762281952651,1.44928495,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762281952855,1.43938495,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762281953683,1.42938496,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762281953884,1.43938495,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762281954935,1.42938496,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762281955601,1.43938495,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762281956215,1.42938496,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762281956690,1.43938495,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762281957121,1.42938496,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762281958795,1.07938497,101050.0,101040.0,1e-08]
["bitfinex","BTCUSD",1762281959205,0.3391114,101040.0,101010.0,2.0]
["bitfinex","BTCUSD",1762281959410,1.05450341,101020.0,101010.0,2.0]
["bitfinex","BTCUSD",1762281959782,1.05450341,101020.0,101010.0,2.00075471]
["bitfinex","BTCUSD",1762281960017,1.13870341,101020.0,101010.0,2.00075471]
["bitfinex","BTCUSD",1762281960375,0.97418341,101020.0,101010.0,2.00075471]
["bitfinex","BTCUSD",1762281960592,0.77620282,101030.0,101010.0,2.29478975]
["bitfinex","BTCUSD",1762281960768,0.77620282,101020.0,101010.0,2.07419485]
["bitfinex","BTCUSD",1762281960979,0.77620282,101020.0,101010.0,2.27219504]
["bitfinex","BTCUSD",1762281961195,0.97418341,101020.0,101010.0,2.07419485]
["bitfinex","BTCUSD",1762281961407,0.97418341,101020.0,101010.0,2.10911485]
["bitfinex","BTCUSD",1762281961603,0.77620282,101020.0,101010.0,2.08511485]
["bitfinex","BTCUSD",1762281961881,0.23118847,101040.0,101020.0,0.19797737]
["bitfinex","BTCUSD",1762281962108,0.97416406,101030.0,101020.0,0.03492]
["bitfinex","BTCUSD",1762281962315,0.19798059,101020.0,101010.0,2.07419485]
["bitfinex","BTCUSD",1762281962509,0.77620282,101020.0,101010.0,2.27219504]
["bitfinex","BTCUSD",1762281962717,0.29203847,101040.0,101010.0,2.28311504]
["bitfinex","BTCUSD",1762281962923,0.19792276,101050.0,101030.0,0.208881]
["bitfinex","BTCUSD",1762281963129,0.1979414,101040.0,101030.0,0.01092]
["bitfinex","BTCUSD",1762281963336,0.1979414,101040.0,101020.0,0.00989902]
["bitfinex","BTCUSD",1762281963547,0.1979039,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762281963751,0.1979039,101060.0,101050.0,0.01092]
["bitfinex","BTCUSD",1762281963967,0.19790223,101060.0,101050.0,0.01092]
["bitfinex","BTCUSD",1762281964179,0.19790223,101060.0,101050.0,0.03492]
["bitfinex","BTCUSD",1762281964395,0.77080282,101060.0,101050.0,0.01092]
["bitfinex","BTCUSD",1762281964627,0.77080282,101060.0,101040.0,0.01092]
["bitfinex","BTCUSD",1762281964628,0.19792182,101050.0,101040.0,0.01092]
["bitfinex","BTCUSD",1762281964869,0.19792182,101050.0,101020.0,0.01092]
["bitfinex","BTCUSD",1762281964870,0.19794745,101040.0,101020.0,0.01092]
["bitfinex","BTCUSD",1762281965068,0.97416382,101030.0,101020.0,0.01092]
["bitfinex","BTCUSD",1762281965283,0.20784452,101040.0,101020.0,0.01092]
["bitfinex","BTCUSD",1762281965485,0.20830044,101050.0,101030.0,0.208881]
["bitfinex","BTCUSD",1762281965708,0.77620282,101040.0,101030.0,0.219801]
["bitfinex","BTCUSD",1762281966196,0.97414422,101040.0,101020.0,0.00050309]
["bitfinex","BTCUSD",1762281966404,0.77620282,101030.0,101020.0,0.01092]
["bitfinex","BTCUSD",1762281966624,0.97416382,101030.0,101020.0,0.01092]
["bitfinex","BTCUSD",1762281966823,0.97416382,101030.0,101020.0,0.02184]
["bitfinex","BTCUSD",1762281967164,0.97416382,101030.0,101020.0,0.01092]
["bitfinex","BTCUSD",1762281967370,0.19840506,101050.0,101020.0,0.02184]
["bitfinex","BTCUSD",1762281967593,0.98450397,101050.0,101040.0,0.01092]
["bitfinex","BTCUSD",1762281967812,0.00048253,101050.0,101040.0,0.01092]
["bitfinex","BTCUSD",1762281968024,0.19840435,101050.0,101040.0,0.02184]
["bitfinex","BTCUSD",1762281968241,0.19840435,101050.0,101040.0,0.09782705]
["bitfinex","BTCUSD",1762281968667,0.19840435,101050.0,101040.0,0.02184]
["bitfinex","BTCUSD",1762281969110,0.00048253,101050.0,101040.0,0.2197814]
["bitfinex","BTCUSD",1762281969521,0.00048253,101050.0,101040.0,0.2437814]
["bitfinex","BTCUSD",1762281969736,0.00048253,101050.0,101040.0,0.02184]
["bitfinex","BTCUSD",1762281969943,0.97460717,101050.0,101040.0,0.02184]
["bitfinex","BTCUSD",1762281970177,0.97460717,101050.0,101040.0,0.01092]
["bitfinex","BTCUSD",1762281970378,0.77668535,101050.0,101040.0,0.02184]
["bitfinex","BTCUSD",1762281970584,0.97460717,101050.0,101040.0,0.01092]
["bitfinex","BTCUSD",1762281970789,0.1979414,101040.0,101030.0,0.04752]
["bitfinex","BTCUSD",1762281970992,0.97414422,101040.0,101030.0,0.05844]
["bitfinex","BTCUSD",1762281971467,0.197961,101030.0,101020.0,0.01092]
["bitfinex","BTCUSD",1762281971698,0.97416382,101030.0,101020.0,0.01092]
["bitfinex","BTCUSD",1762281971938,0.77620282,101030.0,101020.0,0.21982059]
["bitfinex","BTCUSD",1762281972153,0.97414422,101040.0,101020.0,0.22032368]
["bitfinex","BTCUSD",1762281972401,0.97414422,101040.0,101030.0,0.01092]
["bitfinex","BTCUSD",1762281972607,0.77620282,101040.0,101030.0,0.219801]
["bitfinex","BTCUSD",1762281972818,0.97414422,101040.0,101030.0,0.04584]
["bitfinex","BTCUSD",1762281973021,0.97414422,101040.0,101030.0,0.02184]
["bitfinex","BTCUSD",1762281973227,0.97414422,101040.0,101030.0,0.01092]
["bitfinex","BTCUSD",1762281973429,0.77620282,101040.0,101030.0,0.219801]
["bitfinex","BTCUSD",1762281973636,0.77668535,101050.0,101030.0,0.219801]
["bitfinex","BTCUSD",1762281973831,0.19840437,101050.0,101030.0,0.01092]
["bitfinex","BTCUSD",1762281974100,0.197961,101030.0,101010.0,2.7403892]
["bitfinex","BTCUSD",1762281974309,0.97416382,101030.0,101020.0,0.024]
["bitfinex","BTCUSD",1762281974518,0.77620282,101030.0,101020.0,0.21982059]
["bitfinex","BTCUSD",1762281974734,0.97416382,101030.0,101010.0,2.3215696]
["bitfinex","BTCUSD",1762281974943,0.97418341,101020.0,101010.0,2.1215696]
["bitfinex","BTCUSD",1762281975150,0.95164812,101020.0,101010.0,2.0740496]
["bitfinex","BTCUSD",1762281975358,0.95164812,101020.0,101010.0,2.0]
["bitfinex","BTCUSD",1762281976181,0.238751,101030.0,101010.0,2.01092]
["bitfinex","BTCUSD",1762281976394,0.33329046,101050.0,101020.0,0.1979729]
["bitfinex","BTCUSD",1762281976598,0.77620282,101030.0,101020.0,0.04584]
["bitfinex","BTCUSD",1762281976814,0.77620282,101030.0,101020.0,0.20890059]
["bitfinex","BTCUSD",1762281977032,0.38127253,101050.0,101020.0,0.01092]
["bitfinex","BTCUSD",1762281977252,0.77668535,101050.0,101040.0,0.2088614]
["bitfinex","BTCUSD",1762281977468,0.00048253,101050.0,101040.0,0.2328614]
["bitfinex","BTCUSD",1762281977705,0.00048253,101050.0,101040.0,0.2437814]
["bitfinex","BTCUSD",1762281977941,0.77668535,101050.0,101040.0,0.2197814]
["bitfinex","BTCUSD",1762281978162,0.77668535,101050.0,101040.0,0.2948778]
["bitfinex","BTCUSD",1762281978591,0.77668535,101050.0,101040.0,0.3188778]
["bitfinex","BTCUSD",1762281978800,0.00048253,101050.0,101040.0,0.2948778]
["bitfinex","BTCUSD",1762281979004,0.77668535,101050.0,101040.0,0.3188778]
["bitfinex","BTCUSD",1762281979418,0.77668535,101050.0,101040.0,0.2948778]
["bitfinex","BTCUSD",1762281979621,0.20777704,101070.0,101050.0,0.19791653]
["bitfinex","BTCUSD",1762281979829,0.77620282,101060.0,101050.0,0.19806178]
["bitfinex","BTCUSD",1762281980066,0.97410505,101060.0,101050.0,0.00014525]
["bitfinex","BTCUSD",1762281980679,1.01489505,101060.0,101050.0,0.00014525]
["bitfinex","BTCUSD",1762281980884,0.20789484,101120.0,101070.0,0.20777545]
["bitfinex","BTCUSD",1762281981097,0.77620282,101080.0,101070.0,0.21302545]
["bitfinex","BTCUSD",1762281981564,0.20771732,101100.0,101080.0,0.19784952]
["bitfinex","BTCUSD",1762281981773,0.77620282,101090.0,101070.0,0.00525]
["bitfinex","BTCUSD",1762281981974,0.77620282,101090.0,101080.0,0.20836307]
["bitfinex","BTCUSD",1762281982179,0.77620282,101090.0,101080.0,0.33236307]
["bitfinex","BTCUSD",1762281982630,0.97404632,101090.0,101080.0,0.10525]
["bitfinex","BTCUSD",1762281982857,0.77620282,101090.0,101080.0,0.29786307]
["bitfinex","BTCUSD",1762281983090,0.97404632,101090.0,101070.0,0.19788157]
["bitfinex","BTCUSD",1762281983341,0.77620282,101090.0,101080.0,0.23236307]
["bitfinex","BTCUSD",1762281983563,0.19789485,101120.0,101080.0,0.20836307]
["bitfinex","BTCUSD",1762281983782,0.20773854,101130.0,101110.0,0.19779361]
["bitfinex","BTCUSD",1762281984002,0.77620282,101120.0,101110.0,0.024]
["bitfinex","BTCUSD",1762281984202,0.97391837,101120.0,101100.0,0.20771165]
["bitfinex","BTCUSD",1762281984410,0.77620282,101120.0,101110.0,0.00525]
["bitfinex","BTCUSD",1762281984618,0.97398763,101120.0,101100.0,0.00525]
["bitfinex","BTCUSD",1762281984821,0.20765904,101130.0,101110.0,0.20305437]
["bitfinex","BTCUSD",1762281985026,0.19778481,101120.0,101100.0,0.20321774]
["bitfinex","BTCUSD",1762281985202,0.20765904,101130.0,101110.0,0.22180437]
["bitfinex","BTCUSD",1762281985451,0.20765904,101130.0,101110.0,0.20830437]
["bitfinex","BTCUSD",1762281985655,0.19780437,101110.0,101100.0,0.00014525]
["bitfinex","BTCUSD",1762281986067,0.97400719,101110.0,101100.0,0.00014525]
["bitfinex","BTCUSD",1762281986631,0.77620282,101110.0,101100.0,0.20321918]
["bitfinex","BTCUSD",1762281986798,0.97400719,101110.0,101100.0,0.01064525]
["bitfinex","BTCUSD",1762281987001,0.97400719,101110.0,101100.0,0.03464525]
["bitfinex","BTCUSD",1762281987296,0.97400719,101110.0,101100.0,0.00014525]
["bitfinex","BTCUSD",1762281988095,0.77620282,101110.0,101100.0,0.20321918]
["bitfinex","BTCUSD",1762281988505,0.77620282,101120.0,101110.0,0.19780208]
["bitfinex","BTCUSD",1762281988724,0.20095951,101150.0,101130.0,0.19775875]
["bitfinex","BTCUSD",1762281988974,0.97394851,101140.0,101120.0,0.0105]
["bitfinex","BTCUSD",1762281989165,0.97396807,101130.0,101120.0,0.00525]
["bitfinex","BTCUSD",1762281989369,0.19778481,101120.0,101100.0,0.05283525]
["bitfinex","BTCUSD",1762281989576,0.19780437,101110.0,101100.0,0.04758525]
["bitfinex","BTCUSD",1762281989869,0.77620282,101110.0,101100.0,0.25065863]
["bitfinex","BTCUSD",1762281990302,0.77620282,101110.0,101100.0,0.25590918]
["bitfinex","BTCUSD",1762281990549,0.97398763,101120.0,101100.0,0.27990918]
["bitfinex","BTCUSD",1762281990755,0.77620282,101110.0,101100.0,0.25065918]
["bitfinex","BTCUSD",1762281990959,0.97400719,101110.0,101100.0,0.05283525]
["bitfinex","BTCUSD",1762281991166,0.97400719,101110.0,101100.0,0.05808525]
["bitfinex","BTCUSD",1762281991388,0.97400719,101110.0,101100.0,0.00014525]
["bitfinex","BTCUSD",1762281991793,1.10495719,101110.0,101100.0,0.00014525]
["bitfinex","BTCUSD",1762281992150,0.77620282,101110.0,101100.0,0.10209525]
["bitfinex","BTCUSD",1762281992355,0.77620282,101110.0,101100.0,0.12804525]
["bitfinex","BTCUSD",1762281992560,0.77620282,101110.0,101100.0,0.30186918]
["bitfinex","BTCUSD",1762281992770,0.97398763,101120.0,101100.0,0.30186918]
["bitfinex","BTCUSD",1762281992975,0.77620282,101120.0,101110.0,0.20170437]
["bitfinex","BTCUSD",1762281993173,0.97398763,101120.0,101110.0,0.0039]
["bitfinex","BTCUSD",1762281993337,0.97398763,101120.0,101110.0,0.00195]
["bitfinex","BTCUSD",1762281993532,0.97398763,101120.0,101110.0,0.19975437]
["bitfinex","BTCUSD",1762281993533,0.77620282,101120.0,101110.0,0.19975437]
["bitfinex","BTCUSD",1762281993759,0.20765351,101130.0,101120.0,0.19778302]
["bitfinex","BTCUSD",1762281993760,0.77620282,101130.0,101120.0,0.19778302]
["bitfinex","BTCUSD",1762281994026,0.19778481,101120.0,101110.0,0.0039]
["bitfinex","BTCUSD",1762281994227,0.97398763,101120.0,101110.0,0.0039]
["bitfinex","BTCUSD",1762281994428,0.77620282,101120.0,101110.0,0.20170437]
["bitfinex","BTCUSD",1762281994637,0.19776581,101130.0,101110.0,0.22570437]
["bitfinex","BTCUSD",1762281994860,0.77620282,101120.0,101110.0,0.22570437]
["bitfinex","BTCUSD",1762281995300,0.97398763,101120.0,101110.0,0.00195]
["bitfinex","BTCUSD",1762281995494,0.19780437,101110.0,101100.0,0.10014525]
["bitfinex","BTCUSD",1762281995705,0.77620282,101110.0,101100.0,0.32196918]
["bitfinex","BTCUSD",1762281995905,0.77620282,101110.0,101100.0,0.19796918]
["bitfinex","BTCUSD",1762281996104,0.77620282,101110.0,101100.0,0.00014525]
["bitfinex","BTCUSD",1762281996105,0.97400719,101110.0,101100.0,0.00014525]
["bitfinex","BTCUSD",1762281997494,0.97400719,101110.0,101100.0,0.24991918]
["bitfinex","BTCUSD",1762281997495,0.77620282,101110.0,101100.0,0.24991918]
["bitfinex","BTCUSD",1762281997702,0.77620282,101110.0,101100.0,0.27586918]
["bitfinex","BTCUSD",1762281997942,0.77620282,101110.0,101100.0,0.24991918]
["bitfinex","BTCUSD",1762281998141,0.19778629,101120.0,101100.0,0.25186918]
["bitfinex","BTCUSD",1762281998350,0.77620282,101120.0,101110.0,0.0039]
["bitfinex","BTCUSD",1762281998523,0.97398763,101120.0,101110.0,0.00195]
["bitfinex","BTCUSD",1762281998729,0.19780437,101110.0,101100.0,0.05209525]
["bitfinex","BTCUSD",1762281999086,0.97400719,101110.0,101100.0,0.05209525]
["bitfinex","BTCUSD",1762281999214,0.97400719,101110.0,101100.0,0.24991918]
["bitfinex","BTCUSD",1762281999414,0.97400719,101110.0,101100.0,0.05209525]
["bitfinex","BTCUSD",1762281999610,0.97400719,101110.0,101100.0,0.24991918]
["bitfinex","BTCUSD",1762281999816,0.97400719,101110.0,101100.0,0.05209525]
["bitfinex","BTCUSD",1762282000279,0.97400719,101110.0,101100.0,0.25186918]
["bitfinex","BTCUSD",1762282000449,0.77620282,101110.0,101100.0,0.25186918]
["bitfinex","BTCUSD",1762282000837,0.97400719,101110.0,101100.0,0.05209525]
["bitfinex","BTCUSD",1762282001042,0.97400719,101110.0,101100.0,0.05014525]
["bitfinex","BTCUSD",1762282001673,1.10495719,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762282001880,1.49235719,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762282002573,0.19789286,101070.0,101050.0,0.01184609]
["bitfinex","BTCUSD",1762282002820,0.57339892,101060.0,101050.0,0.00195]
["bitfinex","BTCUSD",1762282003033,0.57339892,101060.0,101050.0,0.22387182]
["bitfinex","BTCUSD",1762282003246,0.57339892,101060.0,101050.0,0.20182182]
["bitfinex","BTCUSD",1762282003458,0.77130115,101060.0,101050.0,0.0039]
["bitfinex","BTCUSD",1762282003670,0.77130115,101060.0,101050.0,0.00195]
["bitfinex","BTCUSD",1762282004143,0.1979414,101040.0,101030.0,0.19821252]
["bitfinex","BTCUSD",1762282004357,0.57339892,101040.0,101030.0,0.19821252]
["bitfinex","BTCUSD",1762282004616,0.57339892,101040.0,101030.0,0.22611252]
["bitfinex","BTCUSD",1762282004821,0.57339892,101040.0,101030.0,0.00220152]
["bitfinex","BTCUSD",1762282005031,0.57339892,101040.0,101030.0,0.00025152]
["bitfinex","BTCUSD",1762282005032,1.34473924,101040.0,101030.0,0.00025152]
["bitfinex","BTCUSD",1762282006502,1.47568924,101040.0,101030.0,0.00025152]
["bitfinex","BTCUSD",1762282007739,0.3288914,101040.0,101030.0,0.00025152]
["bitfinex","BTCUSD",1762282007945,1.47568924,101040.0,101030.0,0.00025152]
["bitfinex","BTCUSD",1762282008561,1.81568924,101040.0,101030.0,0.00025152]
["bitfinex","BTCUSD",1762282008774,0.19798059,101020.0,101010.0,2.0]
["bitfinex","BTCUSD",1762282008993,0.86411951,101020.0,101010.0,2.00048253]
["bitfinex","BTCUSD",1762282009213,0.94354951,101020.0,101010.0,2.00048253]
["bitfinex","BTCUSD",1762282009839,1.51694843,101020.0,101010.0,2.00048253]
["bitfinex","BTCUSD",1762282010025,1.90434843,101020.0,101010.0,2.00048253]
["bitfinex","BTCUSD",1762282010471,1.88434843,101020.0,101010.0,1.54608094]
["bitfinex","BTCUSD",1762282011710,1.88434843,101020.0,101010.0,0.94782475]
["bitfinex","BTCUSD",1762282012159,1.88434843,101020.0,101010.0,0.47031093]
["bitfinex","BTCUSD",1762282012364,1.90434841,101020.0,101010.0,0.28488693]
["bitfinex","BTCUSD",1762282012572,1.89434842,101020.0,101010.0,0.28488693]
["bitfinex","BTCUSD",1762282012778,0.53800019,101010.0,101000.0,0.5]
["bitfinex","BTCUSD",1762282012981,1.90857408,101010.0,101000.0,0.50014511]
["bitfinex","BTCUSD",1762282013798,1.81080803,101010.0,101000.0,0.50014511]
["bitfinex","BTCUSD",1762282015084,1.81080803,101010.0,101000.0,0.0455647]
["bitfinex","BTCUSD",1762282015297,1.82080802,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282015525,1.82080802,101010.0,101000.0,0.00075484]
["bitfinex","BTCUSD",1762282015731,1.82080802,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282016470,1.81080803,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282016725,1.39718803,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282016931,1.34479803,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282017137,1.47080803,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282017537,1.81080803,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282017865,0.66401019,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282018064,0.77139911,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282018264,0.57339892,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282018465,0.77139911,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282019699,0.19800019,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282019903,1.81080803,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282020754,1.85820803,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282021938,0.53805902,100980.0,100940.0,0.0004]
["bitfinex","BTCUSD",1762282022149,0.7715168,100950.0,100940.0,0.00054523]
["bitfinex","BTCUSD",1762282022344,0.57339892,100950.0,100940.0,0.19868196]
["bitfinex","BTCUSD",1762282023187,0.24489468,101000.0,100960.0,0.19808791]
["bitfinex","BTCUSD",1762282023395,0.19805556,101010.0,100970.0,0.20798127]
["bitfinex","BTCUSD",1762282023396,0.2079018,101010.0,100970.0,0.20798127]
["bitfinex","BTCUSD",1762282023588,0.57339892,100990.0,100980.0,0.19805322]
["bitfinex","BTCUSD",1762282023801,0.57339892,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762282024221,0.57339892,101010.0,101000.0,0.20789204]
["bitfinex","BTCUSD",1762282024441,0.57339892,101020.0,101010.0,0.19798792]
["bitfinex","BTCUSD",1762282024654,0.7813298,101040.0,101020.0,0.19797019]
["bitfinex","BTCUSD",1762282024852,0.77135992,101030.0,101010.0,0.20788792]
["bitfinex","BTCUSD",1762282025071,0.57339892,101020.0,101010.0,0.20788792]
["bitfinex","BTCUSD",1762282025497,0.57339892,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282025932,0.00048241,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762282026575,0.57388133,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282026822,0.57339892,101030.0,101020.0,0.22198059]
["bitfinex","BTCUSD",1762282027029,0.00048241,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762282027239,0.00048241,101040.0,101030.0,0.421961]
["bitfinex","BTCUSD",1762282027410,0.00048241,101040.0,101030.0,0.397961]
["bitfinex","BTCUSD",1762282027623,0.00048241,101040.0,101030.0,0.421961]
["bitfinex","BTCUSD",1762282027829,0.57388133,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762282028034,0.77182291,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282028247,0.57388133,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762282028659,0.57388133,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282028660,0.1984249,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282028867,0.57339892,101030.0,101020.0,0.19798037]
["bitfinex","BTCUSD",1762282029114,0.57339892,101030.0,101010.0,0.04736]
["bitfinex","BTCUSD",1762282029115,0.77135992,101030.0,101010.0,0.04736]
["bitfinex","BTCUSD",1762282029304,0.77182382,101040.0,101010.0,0.24535198]
["bitfinex","BTCUSD",1762282029305,0.57339892,101020.0,101010.0,0.24535198]
["bitfinex","BTCUSD",1762282029719,0.78172089,101040.0,101020.0,0.19797978]
["bitfinex","BTCUSD",1762282029913,0.78172089,101040.0,101010.0,0.24535198]
["bitfinex","BTCUSD",1762282029914,0.57339892,101020.0,101010.0,0.26935198]
["bitfinex","BTCUSD",1762282030154,0.57339892,101030.0,101020.0,0.22197941]
["bitfinex","BTCUSD",1762282030365,0.57339892,101000.0,100990.0,0.19802945]
["bitfinex","BTCUSD",1762282030575,0.77142295,101000.0,100980.0,0.25531617]
["bitfinex","BTCUSD",1762282030832,0.57339892,100990.0,100980.0,0.24541902]
["bitfinex","BTCUSD",1762282031043,0.1980394,100990.0,100980.0,0.04736]
["bitfinex","BTCUSD",1762282031253,0.19806042,100980.0,100960.0,0.20791245]
["bitfinex","BTCUSD",1762282031710,0.19807863,100970.0,100960.0,0.00014523]
["bitfinex","BTCUSD",1762282032390,0.23501863,100970.0,100960.0,0.00014523]
["bitfinex","BTCUSD",1762282032595,0.30863863,100970.0,100960.0,0.00014523]
["bitfinex","BTCUSD",1762282032805,0.64863863,100970.0,100960.0,0.00014523]
["bitfinex","BTCUSD",1762282033477,1.79543647,100970.0,100960.0,0.00014523]
["bitfinex","BTCUSD",1762282033949,1.79543647,100970.0,100960.0,0.00115221]
["bitfinex","BTCUSD",1762282034392,1.29707433,100970.0,100960.0,0.00115221]
["bitfinex","BTCUSD",1762282034593,0.03694,101000.0,100980.0,0.19805344]
["bitfinex","BTCUSD",1762282034796,0.6484357,100990.0,100970.0,0.00990393]
["bitfinex","BTCUSD",1762282035008,0.00192213,100980.0,100960.0,0.05014523]
["bitfinex","BTCUSD",1762282035225,0.6484357,100970.0,100960.0,0.05014523]
["bitfinex","BTCUSD",1762282035426,0.6484357,100970.0,100960.0,0.24824348]
["bitfinex","BTCUSD",1762282035628,0.8563773,100990.0,100960.0,0.24824115]
["bitfinex","BTCUSD",1762282035761,0.00192213,100980.0,100960.0,0.24823288]
["bitfinex","BTCUSD",1762282035965,0.20794541,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282036263,0.9884357,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282036487,0.00192213,100980.0,100960.0,0.05014523]
["bitfinex","BTCUSD",1762282036690,0.19805902,100980.0,100960.0,0.24824348]
["bitfinex","BTCUSD",1762282037049,0.19805902,100980.0,100960.0,0.27224348]
["bitfinex","BTCUSD",1762282037264,0.20792079,101000.0,100970.0,0.19806894]
["bitfinex","BTCUSD",1762282037480,0.20790191,101010.0,100980.0,0.20795988]
["bitfinex","BTCUSD",1762282037481,0.6484357,101010.0,100980.0,0.20795988]
["bitfinex","BTCUSD",1762282037687,0.84643589,101010.0,100980.0,0.20795988]
["bitfinex","BTCUSD",1762282037915,0.1980198,101000.0,100980.0,0.20795988]
["bitfinex","BTCUSD",1762282038146,0.6484357,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762282038360,0.6484357,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762282038566,0.9884357,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762282038777,0.34,101010.0,101000.0,0.2220198]
["bitfinex","BTCUSD",1762282038995,0.1980198,101000.0,100990.0,0.01121]
["bitfinex","BTCUSD",1762282039208,0.84643829,101010.0,100990.0,0.20924762]
["bitfinex","BTCUSD",1762282039423,0.6484357,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762282039870,0.1979813,101020.0,101000.0,0.2092298]
["bitfinex","BTCUSD",1762282040341,0.84643589,101010.0,100990.0,0.01146167]
["bitfinex","BTCUSD",1762282040591,0.1980198,101000.0,100990.0,0.01146167]
["bitfinex","BTCUSD",1762282040824,0.84643589,101010.0,100990.0,0.20950107]
["bitfinex","BTCUSD",1762282041033,0.19800019,101010.0,100990.0,0.20950107]
["bitfinex","BTCUSD",1762282041241,0.84643589,101010.0,100990.0,0.20950107]
["bitfinex","BTCUSD",1762282042702,0.84643589,101010.0,100990.0,0.23350107]
["bitfinex","BTCUSD",1762282042906,0.5479128,101020.0,101000.0,0.19801967]
["bitfinex","BTCUSD",1762282043126,0.5479128,101020.0,101000.0,0.20922967]
["bitfinex","BTCUSD",1762282043127,1.18641692,101020.0,101000.0,0.20922967]
["bitfinex","BTCUSD",1762282043331,1.18641818,101020.0,101000.0,0.20922967]
["bitfinex","BTCUSD",1762282043540,0.19800019,101010.0,100990.0,0.21940304]
["bitfinex","BTCUSD",1762282043748,1.1963172,101020.0,100990.0,0.22071107]
["bitfinex","BTCUSD",1762282043947,0.53798097,101020.0,101000.0,0.20922972]
["bitfinex","BTCUSD",1762282044154,0.6484357,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762282044373,0.6484357,101020.0,101010.0,0.23321019]
["bitfinex","BTCUSD",1762282044583,0.6484357,101020.0,101010.0,0.20921019]
["bitfinex","BTCUSD",1762282044993,0.6484357,101020.0,101000.0,0.24533972]
["bitfinex","BTCUSD",1762282045206,0.6484357,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762282045414,0.9884357,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282045625,0.98891811,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282045851,0.98891811,101030.0,101020.0,0.22198059]
["bitfinex","BTCUSD",1762282046057,0.00048241,101030.0,101020.0,0.24440059]
["bitfinex","BTCUSD",1762282046260,0.00048241,101030.0,101020.0,0.22040059]
["bitfinex","BTCUSD",1762282046474,0.19844341,101030.0,101020.0,0.01121]
["bitfinex","BTCUSD",1762282046685,0.19844341,101030.0,101000.0,0.45524071]
["bitfinex","BTCUSD",1762282046686,0.19800019,101010.0,101000.0,0.04732]
["bitfinex","BTCUSD",1762282046890,0.6484357,101010.0,101000.0,0.04732]
["bitfinex","BTCUSD",1762282047100,0.6484357,101010.0,101000.0,0.2453398]
["bitfinex","BTCUSD",1762282047303,0.6484357,101010.0,101000.0,0.2805498]
["bitfinex","BTCUSD",1762282047511,0.34,101020.0,101010.0,0.19799185]
["bitfinex","BTCUSD",1762282047908,0.34,101020.0,101010.0,0.23320185]
["bitfinex","BTCUSD",1762282048117,0.00048241,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282048320,0.84687911,101030.0,101010.0,0.19799185]
["bitfinex","BTCUSD",1762282048534,0.19798059,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762282048763,0.19798059,101020.0,101000.0,0.2565448]
["bitfinex","BTCUSD",1762282048978,0.86964279,101030.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762282049186,0.86964279,101030.0,101010.0,0.22200019]
["bitfinex","BTCUSD",1762282049383,0.19798059,101020.0,101010.0,0.1495]
["bitfinex","BTCUSD",1762282049824,0.9884357,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282050052,0.6484357,101040.0,101030.0,0.19795115]
["bitfinex","BTCUSD",1762282050268,0.98858033,101040.0,101030.0,0.19795115]
["bitfinex","BTCUSD",1762282050475,0.64858033,101040.0,101030.0,0.19795115]
["bitfinex","BTCUSD",1762282050710,0.84652173,101040.0,101020.0,0.20919059]
["bitfinex","BTCUSD",1762282050889,0.64858033,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762282051092,0.64858033,101040.0,101030.0,0.209171]
["bitfinex","BTCUSD",1762282051299,0.84652173,101040.0,101030.0,0.209171]
["bitfinex","BTCUSD",1762282051504,0.64858033,101040.0,101030.0,0.209171]
["bitfinex","BTCUSD",1762282052157,0.00014463,101040.0,101030.0,0.218801]
["bitfinex","BTCUSD",1762282052376,0.197961,101030.0,101020.0,0.19798056]
["bitfinex","BTCUSD",1762282052608,0.8463967,101030.0,101010.0,0.36703019]
["bitfinex","BTCUSD",1762282052822,0.8463967,101030.0,101010.0,0.35713019]
["bitfinex","BTCUSD",1762282053024,0.6484357,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282053286,0.6484357,101030.0,101020.0,0.1495]
["bitfinex","BTCUSD",1762282053287,0.8463967,101030.0,101020.0,0.1495]
["bitfinex","BTCUSD",1762282053712,0.8895667,101030.0,101020.0,0.1495]
["bitfinex","BTCUSD",1762282054367,1.3718467,101030.0,101020.0,0.1495]
["bitfinex","BTCUSD",1762282054541,0.53799821,101020.0,101000.0,0.19801787]
["bitfinex","BTCUSD",1762282054767,0.6484357,101010.0,101000.0,0.19801787]
["bitfinex","BTCUSD",1762282054938,0.6484357,101010.0,101000.0,0.22201787]
["bitfinex","BTCUSD",1762282055147,0.6484357,101010.0,101000.0,0.23164787]
["bitfinex","BTCUSD",1762282055345,0.9884357,101030.0,101010.0,0.19799096]
["bitfinex","BTCUSD",1762282055547,0.19798059,101020.0,101010.0,0.03363]
["bitfinex","BTCUSD",1762282055793,1.18639836,101030.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762282055987,1.18639836,101030.0,101020.0,0.024]
["bitfinex","BTCUSD",1762282056202,0.9884357,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282056575,1.11186331,101030.0,101020.0,0.024]
["bitfinex","BTCUSD",1762282056783,0.19798059,101020.0,101000.0,0.21754886]
["bitfinex","BTCUSD",1762282056966,0.57390231,101010.0,101000.0,0.20791886]
["bitfinex","BTCUSD",1762282057157,0.57390231,101010.0,101000.0,0.21754886]
["bitfinex","BTCUSD",1762282057376,0.57390231,101010.0,101000.0,0.22717886]
["bitfinex","BTCUSD",1762282057598,0.57390231,101010.0,101000.0,0.25117886]
["bitfinex","BTCUSD",1762282058955,0.57390231,101010.0,101000.0,0.21754886]
["bitfinex","BTCUSD",1762282059161,0.7719025,101010.0,100990.0,0.25303065]
["bitfinex","BTCUSD",1762282059361,0.7719025,101010.0,100990.0,0.21940065]
["bitfinex","BTCUSD",1762282059362,0.57390231,101000.0,100990.0,0.21940065]
["bitfinex","BTCUSD",1762282059590,1.34582442,101000.0,100990.0,0.01146167]
["bitfinex","BTCUSD",1762282059797,1.34582442,101000.0,100990.0,0.00988167]
["bitfinex","BTCUSD",1762282059997,0.57390231,101000.0,100990.0,0.02425167]
["bitfinex","BTCUSD",1762282060227,0.77192211,101000.0,100990.0,0.00988167]
["bitfinex","BTCUSD",1762282060662,1.14780462,101000.0,100990.0,0.20840348]
["bitfinex","BTCUSD",1762282060907,0.19800019,101010.0,100990.0,0.20840348]
["bitfinex","BTCUSD",1762282061116,1.34582442,101000.0,100990.0,0.00073408]
["bitfinex","BTCUSD",1762282061331,1.48810442,101000.0,100990.0,0.00073408]
["bitfinex","BTCUSD",1762282061754,1.82810442,101000.0,100990.0,0.00073408]
["bitfinex","BTCUSD",1762282062432,1.45811203,101000.0,100990.0,0.00073408]
["bitfinex","BTCUSD",1762282062637,1.46811202,101000.0,100990.0,0.00073408]
["bitfinex","BTCUSD",1762282062845,1.46811202,101000.0,100940.0,0.01003]
["bitfinex","BTCUSD",1762282062846,0.19811788,100950.0,100940.0,0.01003]
["bitfinex","BTCUSD",1762282063054,0.77781223,100950.0,100940.0,0.20831273]
["bitfinex","BTCUSD",1762282063281,0.77781223,100950.0,100940.0,0.01980523]
["bitfinex","BTCUSD",1762282063282,0.97593011,100950.0,100940.0,0.01980523]
["bitfinex","BTCUSD",1762282063501,0.97593011,100950.0,100940.0,0.00180427]
["bitfinex","BTCUSD",1762282063703,0.18199278,100960.0,100940.0,0.19994177]
["bitfinex","BTCUSD",1762282063955,0.97593011,100950.0,100940.0,0.00054523]
["bitfinex","BTCUSD",1762282064105,0.19811788,100950.0,100940.0,0.00054523]
["bitfinex","BTCUSD",1762282064329,0.77781223,100950.0,100940.0,0.00054523]
["bitfinex","BTCUSD",1762282064529,0.98511311,100950.0,100940.0,0.00054523]
["bitfinex","BTCUSD",1762282064779,0.97593011,100950.0,100940.0,0.00054523]
["bitfinex","BTCUSD",1762282065285,0.19809926,100960.0,100940.0,0.01017523]
["bitfinex","BTCUSD",1762282065458,0.97593011,100950.0,100940.0,0.00054523]
["bitfinex","BTCUSD",1762282065659,0.77781223,100950.0,100940.0,0.00054523]
["bitfinex","BTCUSD",1762282065917,0.97593011,100950.0,100940.0,0.19868273]
["bitfinex","BTCUSD",1762282066236,0.97593011,100950.0,100940.0,0.00054523]
["bitfinex","BTCUSD",1762282067305,0.77781223,100950.0,100940.0,0.19868273]
["bitfinex","BTCUSD",1762282067725,0.77781223,100950.0,100940.0,0.22268273]
["bitfinex","BTCUSD",1762282068138,0.97593011,100950.0,100940.0,0.19868273]
["bitfinex","BTCUSD",1762282068291,0.77781223,100950.0,100940.0,0.19868273]
["bitfinex","BTCUSD",1762282068701,0.77781223,100950.0,100940.0,0.23231273]
["bitfinex","BTCUSD",1762282068905,0.97593011,100950.0,100940.0,0.20831273]
["bitfinex","BTCUSD",1762282069110,0.97593011,100950.0,100940.0,0.15004523]
["bitfinex","BTCUSD",1762282069948,1.11821011,100950.0,100940.0,0.15004523]
["bitfinex","BTCUSD",1762282070156,1.11821011,100950.0,100940.0,0.00054523]
["bitfinex","BTCUSD",1762282070375,1.11821011,100950.0,100940.0,0.00180427]
["bitfinex","BTCUSD",1762282070594,1.89602234,100950.0,100940.0,0.00180427]
["bitfinex","BTCUSD",1762282070809,2.23602234,100950.0,100940.0,0.00180427]
["bitfinex","BTCUSD",1762282072546,0.5381375,100940.0,100930.0,2.0004]
["bitfinex","BTCUSD",1762282072789,2.35170801,100940.0,100930.0,2.00054526]
["bitfinex","BTCUSD",1762282072998,2.361708,100940.0,100930.0,1.43933361]
["bitfinex","BTCUSD",1762282073221,2.37170799,100940.0,100930.0,1.06228328]
["bitfinex","BTCUSD",1762282073452,0.55815711,100930.0,100920.0,1e-08]
["bitfinex","BTCUSD",1762282073681,0.55815711,100930.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282073682,0.19817677,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282073899,1.54789505,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282074973,1.450129,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282078378,0.67231677,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282078620,1.450129,100920.0,100910.0,0.00115584]
["bitfinex","BTCUSD",1762282080227,1.449609,100920.0,100910.0,0.00115584]
["bitfinex","BTCUSD",1762282080443,1.31602828,100900.0,100890.0,0.00058]
["bitfinex","BTCUSD",1762282080657,0.59117605,100900.0,100890.0,0.00106477]
["bitfinex","BTCUSD",1762282080867,1.31602828,100900.0,100890.0,0.00106477]
["bitfinex","BTCUSD",1762282081295,1.45016828,100900.0,100890.0,0.00106477]
["bitfinex","BTCUSD",1762282083018,1.45016828,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282083229,0.3323757,100890.0,100880.0,1e-08]
["bitfinex","BTCUSD",1762282083443,0.53825535,100880.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762282083664,2.23637981,100880.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762282083909,1.45856758,100880.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762282084128,1.11781223,100880.0,100870.0,0.228185]
["bitfinex","BTCUSD",1762282084335,0.77781223,100880.0,100870.0,0.362225]
["bitfinex","BTCUSD",1762282084759,0.77781223,100880.0,100870.0,0.37213875]
["bitfinex","BTCUSD",1762282084975,0.77781223,100880.0,100870.0,0.16395]
["bitfinex","BTCUSD",1762282085216,0.77781223,100880.0,100870.0,0.362225]
["bitfinex","BTCUSD",1762282085849,0.19823575,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762282085850,1.11781223,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762282086060,1.11781223,100890.0,100880.0,0.33229535]
["bitfinex","BTCUSD",1762282086296,1.11781223,100890.0,100880.0,0.13404]
["bitfinex","BTCUSD",1762282086560,0.77781223,100890.0,100880.0,0.35705153]
["bitfinex","BTCUSD",1762282086770,0.77781223,100900.0,100890.0,0.19821826]
["bitfinex","BTCUSD",1762282086983,0.00014462,100900.0,100890.0,0.27926826]
["bitfinex","BTCUSD",1762282087197,0.77795685,100900.0,100890.0,0.33276233]
["bitfinex","BTCUSD",1762282087402,0.77795685,100900.0,100890.0,0.33277977]
["bitfinex","BTCUSD",1762282087613,0.00014462,100900.0,100890.0,0.35677977]
["bitfinex","BTCUSD",1762282087862,0.9761729,100900.0,100890.0,0.13454407]
["bitfinex","BTCUSD",1762282088898,0.9761729,100900.0,100890.0,0.05349407]
["bitfinex","BTCUSD",1762282089122,0.9761729,100900.0,100890.0,0.00050407]
["bitfinex","BTCUSD",1762282089340,1.4503129,100900.0,100890.0,0.00050407]
["bitfinex","BTCUSD",1762282090213,1.3161729,100900.0,100890.0,0.00050407]
["bitfinex","BTCUSD",1762282090431,1.4503129,100900.0,100890.0,0.00050407]
["bitfinex","BTCUSD",1762282091082,1.3691329,100900.0,100890.0,0.00050407]
["bitfinex","BTCUSD",1762282091341,1.4503129,100900.0,100890.0,0.00050407]
["bitfinex","BTCUSD",1762282092059,1.4503129,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282092275,1.46031289,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282092698,1.4503129,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282094011,1.3691329,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282094218,1.3161729,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282094460,0.9761729,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282094683,1.1103129,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282095118,1.4503129,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282096421,1.3691329,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282096622,1.3161729,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282097287,1.3161729,100900.0,100890.0,0.05299001]
["bitfinex","BTCUSD",1762282097496,1.11795685,100900.0,100890.0,0.25122571]
["bitfinex","BTCUSD",1762282097716,1.11795685,100900.0,100890.0,0.33227571]
["bitfinex","BTCUSD",1762282097927,1.3161729,100900.0,100890.0,0.05299001]
["bitfinex","BTCUSD",1762282098144,0.34014462,100900.0,100890.0,0.33227571]
["bitfinex","BTCUSD",1762282098378,1.11795685,100900.0,100890.0,0.13404001]
["bitfinex","BTCUSD",1762282098588,1.3161729,100900.0,100890.0,0.25122571]
["bitfinex","BTCUSD",1762282098797,1.11795685,100900.0,100890.0,0.25122571]
["bitfinex","BTCUSD",1762282099012,1.11795685,100900.0,100890.0,0.33227571]
["bitfinex","BTCUSD",1762282099230,0.00014462,100900.0,100890.0,0.33227571]
["bitfinex","BTCUSD",1762282099431,0.00014462,100900.0,100890.0,0.48177571]
["bitfinex","BTCUSD",1762282099652,0.00014462,100900.0,100890.0,0.50577571]
["bitfinex","BTCUSD",1762282099863,0.00014462,100900.0,100890.0,0.33227571]
["bitfinex","BTCUSD",1762282099864,0.77795685,100900.0,100890.0,0.33227571]
["bitfinex","BTCUSD",1762282100078,0.77795685,100900.0,100890.0,0.48177571]
["bitfinex","BTCUSD",1762282100292,0.1902924,100910.0,100890.0,0.28354001]
["bitfinex","BTCUSD",1762282100498,0.97602828,100900.0,100890.0,0.28354]
["bitfinex","BTCUSD",1762282100704,0.1902924,100910.0,100890.0,0.4817757]
["bitfinex","BTCUSD",1762282100919,0.97600864,100910.0,100900.0,0.36964178]
["bitfinex","BTCUSD",1762282101124,0.77781223,100910.0,100900.0,0.36964178]
["bitfinex","BTCUSD",1762282101341,0.77781223,100910.0,100900.0,0.36964605]
["bitfinex","BTCUSD",1762282101777,0.97600864,100910.0,100900.0,0.19543]
["bitfinex","BTCUSD",1762282101982,0.77781223,100910.0,100900.0,0.36964605]
["bitfinex","BTCUSD",1762282102444,0.54806498,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762282102647,0.975989,100920.0,100910.0,0.1365]
["bitfinex","BTCUSD",1762282102859,0.77781223,100920.0,100910.0,0.33469641]
["bitfinex","BTCUSD",1762282103067,0.975989,100920.0,100910.0,0.1365]
["bitfinex","BTCUSD",1762282103274,0.975989,100920.0,100910.0,0.05416]
["bitfinex","BTCUSD",1762282103507,0.975989,100920.0,100900.0,0.11973]
["bitfinex","BTCUSD",1762282103718,0.97793077,100910.0,100900.0,0.03739]
["bitfinex","BTCUSD",1762282103928,0.58023641,100910.0,100900.0,0.03739]
["bitfinex","BTCUSD",1762282104145,0.58023641,100910.0,100880.0,0.1495]
["bitfinex","BTCUSD",1762282104146,0.1982357,100890.0,100880.0,0.1495]
["bitfinex","BTCUSD",1762282104353,0.97604793,100890.0,100880.0,0.00014462]
["bitfinex","BTCUSD",1762282105033,1.31604793,100890.0,100880.0,0.00014462]
["bitfinex","BTCUSD",1762282105254,1.45613793,100890.0,100880.0,0.00014462]
["bitfinex","BTCUSD",1762282105707,0.53825535,100880.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762282105912,1.39716758,100880.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762282106127,1.47992758,100880.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762282106343,2.25773981,100880.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762282106559,1.47992758,100880.0,100870.0,0.01057774]
["bitfinex","BTCUSD",1762282107181,1.39716758,100880.0,100870.0,0.01057774]
["bitfinex","BTCUSD",1762282107859,1.31606758,100880.0,100870.0,0.04028774]
["bitfinex","BTCUSD",1762282108080,0.97606758,100880.0,100870.0,0.04028774]
["bitfinex","BTCUSD",1762282108280,1.01852758,100880.0,100870.0,0.01057774]
["bitfinex","BTCUSD",1762282108489,1.15861758,100880.0,100870.0,0.01057774]
["bitfinex","BTCUSD",1762282109112,1.07585758,100880.0,100870.0,0.01057774]
["bitfinex","BTCUSD",1762282109348,1.01852758,100880.0,100870.0,0.01057774]
["bitfinex","BTCUSD",1762282109946,0.77781223,100880.0,100870.0,0.23856274]
["bitfinex","BTCUSD",1762282110160,0.77781223,100890.0,100870.0,0.37963274]
["bitfinex","BTCUSD",1762282110366,0.97604793,100890.0,100880.0,0.33451535]
["bitfinex","BTCUSD",1762282110575,0.97604793,100890.0,100880.0,0.13626]
["bitfinex","BTCUSD",1762282110788,0.19825535,100880.0,100870.0,0.03978351]
["bitfinex","BTCUSD",1762282110994,0.1982357,100890.0,100870.0,0.32039851]
["bitfinex","BTCUSD",1762282111214,0.97604793,100890.0,100880.0,0.08234]
["bitfinex","BTCUSD",1762282111421,0.97604793,100890.0,100880.0,0.14107]
["bitfinex","BTCUSD",1762282111894,0.19825535,100880.0,100870.0,0.03978351]
["bitfinex","BTCUSD",1762282112104,0.97606758,100880.0,100870.0,0.12467351]
["bitfinex","BTCUSD",1762282112313,0.97606758,100880.0,100870.0,0.18187351]
["bitfinex","BTCUSD",1762282112530,0.97606758,100880.0,100870.0,0.09698351]
["bitfinex","BTCUSD",1762282112753,0.25063676,100920.0,100870.0,0.09698351]
["bitfinex","BTCUSD",1762282112754,0.1981909,100930.0,100900.0,0.19820272]
["bitfinex","BTCUSD",1762282112970,0.1981909,100930.0,100920.0,0.03395]
["bitfinex","BTCUSD",1762282112971,0.97645516,100930.0,100920.0,0.03395]
["bitfinex","BTCUSD",1762282113193,0.98636301,100930.0,100920.0,0.00987351]
["bitfinex","BTCUSD",1762282113411,1.32636301,100930.0,100920.0,0.00987351]
["bitfinex","BTCUSD",1762282113630,0.98636301,100930.0,100920.0,0.00987351]
["bitfinex","BTCUSD",1762282113839,1.0077108,100930.0,100920.0,0.00987351]
["bitfinex","BTCUSD",1762282114690,1.3477108,100930.0,100920.0,0.00987351]
["bitfinex","BTCUSD",1762282114924,1.4904308,100930.0,100920.0,0.00987351]
["bitfinex","BTCUSD",1762282115176,1.32636168,100930.0,100920.0,0.00987351]
["bitfinex","BTCUSD",1762282116324,0.00048447,100930.0,100920.0,0.35014028]
["bitfinex","BTCUSD",1762282116589,1.31645383,100930.0,100920.0,0.06707351]
["bitfinex","BTCUSD",1762282116842,1.31645383,100930.0,100920.0,0.00987351]
["bitfinex","BTCUSD",1762282117110,1.1182967,100930.0,100920.0,0.35014028]
["bitfinex","BTCUSD",1762282117580,0.34048447,100930.0,100920.0,0.37414028]
["bitfinex","BTCUSD",1762282117791,0.00048447,100930.0,100920.0,0.35014028]
["bitfinex","BTCUSD",1762282118009,0.00048447,100930.0,100920.0,0.37414028]
["bitfinex","BTCUSD",1762282118874,0.00048447,100930.0,100920.0,0.55014028]
["bitfinex","BTCUSD",1762282119093,1.02690728,100980.0,100960.0,0.19808659]
["bitfinex","BTCUSD",1762282119300,0.19807863,100970.0,100960.0,0.00987351]
["bitfinex","BTCUSD",1762282119728,0.97589086,100970.0,100960.0,0.00987351]
["bitfinex","BTCUSD",1762282119940,0.97589086,100970.0,100960.0,0.06707351]
["bitfinex","BTCUSD",1762282120144,0.97589086,100970.0,100960.0,0.15196351]
["bitfinex","BTCUSD",1762282121025,0.97589086,100970.0,100960.0,0.35006176]
["bitfinex","BTCUSD",1762282121310,0.97589086,100970.0,100960.0,0.06707351]
["bitfinex","BTCUSD",1762282121582,1.45861086,100970.0,100960.0,0.00987351]
["bitfinex","BTCUSD",1762282122220,0.1981375,100940.0,100930.0,0.02971]
["bitfinex","BTCUSD",1762282122432,1.31594973,100940.0,100930.0,0.02971]
["bitfinex","BTCUSD",1762282122884,1.31594973,100940.0,100930.0,0.1718]
["bitfinex","BTCUSD",1762282123097,1.35707973,100940.0,100930.0,0.02971]
["bitfinex","BTCUSD",1762282123316,1.35707973,100940.0,100920.0,0.24517677]
["bitfinex","BTCUSD",1762282123539,0.53828278,100940.0,100930.0,0.36995713]
["bitfinex","BTCUSD",1762282123740,0.34014528,100940.0,100930.0,0.36995713]
["bitfinex","BTCUSD",1762282124015,0.00014528,100940.0,100930.0,0.36995713]
["bitfinex","BTCUSD",1762282124651,0.19828278,100940.0,100930.0,0.36995713]
["bitfinex","BTCUSD",1762282124881,0.77299405,100940.0,100930.0,0.1718]
["bitfinex","BTCUSD",1762282125092,0.19811817,100950.0,100930.0,0.08691]
["bitfinex","BTCUSD",1762282125310,0.77284877,100940.0,100930.0,0.08691]
["bitfinex","BTCUSD",1762282125943,0.77284877,100940.0,100930.0,0.1718]
["bitfinex","BTCUSD",1762282126155,0.57471127,100940.0,100930.0,0.36995713]
["bitfinex","BTCUSD",1762282126371,0.57471127,100940.0,100930.0,0.08691]
["bitfinex","BTCUSD",1762282126372,0.77284877,100940.0,100930.0,0.08691]
["bitfinex","BTCUSD",1762282126988,0.77284877,100940.0,100930.0,0.36995713]
["bitfinex","BTCUSD",1762282127543,0.77284877,100940.0,100930.0,0.39395713]
["bitfinex","BTCUSD",1762282128042,0.77284877,100940.0,100930.0,0.1718]
["bitfinex","BTCUSD",1762282128303,0.77284877,100940.0,100930.0,0.1958]
["bitfinex","BTCUSD",1762282128551,0.77284877,100940.0,100930.0,0.1718]
["bitfinex","BTCUSD",1762282128899,0.57471127,100940.0,100930.0,0.36995713]
["bitfinex","BTCUSD",1762282129099,0.77284877,100940.0,100930.0,0.1718]
["bitfinex","BTCUSD",1762282129382,0.77284877,100940.0,100930.0,0.08691]
["bitfinex","BTCUSD",1762282129605,0.19815713,100930.0,100920.0,0.047]
["bitfinex","BTCUSD",1762282129812,0.76177381,100930.0,100920.0,0.04714528]
["bitfinex","BTCUSD",1762282130035,0.76177381,100930.0,100920.0,0.00014528]
["bitfinex","BTCUSD",1762282130215,0.18706254,100930.0,100920.0,0.00014528]
["bitfinex","BTCUSD",1762282130428,0.7728684,100930.0,100920.0,0.14223528]
["bitfinex","BTCUSD",1762282131084,0.7728684,100930.0,100920.0,0.05734528]
["bitfinex","BTCUSD",1762282131289,0.7728684,100930.0,100920.0,0.34041205]
["bitfinex","BTCUSD",1762282131494,0.7728684,100930.0,100920.0,0.14223528]
["bitfinex","BTCUSD",1762282131728,0.7728684,100930.0,100920.0,0.34041205]
["bitfinex","BTCUSD",1762282131963,0.7728684,100930.0,100920.0,0.14223528]
["bitfinex","BTCUSD",1762282132201,0.20802406,100950.0,100920.0,0.34041205]
["bitfinex","BTCUSD",1762282132406,0.20802406,100950.0,100930.0,0.33163699]
["bitfinex","BTCUSD",1762282132407,0.57471127,100940.0,100930.0,0.33163699]
["bitfinex","BTCUSD",1762282132618,0.77284877,100940.0,100920.0,0.00014528]
["bitfinex","BTCUSD",1762282132829,0.1981375,100940.0,100930.0,0.07811]
["bitfinex","BTCUSD",1762282133218,0.1981375,100940.0,100930.0,0.0265]
["bitfinex","BTCUSD",1762282133875,0.19815713,100930.0,100920.0,0.00014528]
["bitfinex","BTCUSD",1762282134087,0.7728684,100930.0,100920.0,0.00014528]
["bitfinex","BTCUSD",1762282134948,0.9050184,100930.0,100920.0,0.00014528]
["bitfinex","BTCUSD",1762282135179,1.82916218,100930.0,100920.0,0.00014528]
["bitfinex","BTCUSD",1762282135398,1.82916218,100930.0,100880.0,0.00025209]
["bitfinex","BTCUSD",1762282135399,0.1982357,100890.0,100880.0,0.00025209]
["bitfinex","BTCUSD",1762282135639,0.1985557,100890.0,100880.0,0.00073656]
["bitfinex","BTCUSD",1762282135851,0.77326697,100890.0,100880.0,0.00073656]
["bitfinex","BTCUSD",1762282136716,0.85024697,100890.0,100880.0,0.00073656]
["bitfinex","BTCUSD",1762282137345,0.77294697,100890.0,100880.0,0.00073656]
["bitfinex","BTCUSD",1762282138004,0.57471127,100890.0,100880.0,0.25060191]
["bitfinex","BTCUSD",1762282138220,0.77294697,100890.0,100880.0,0.05234656]
["bitfinex","BTCUSD",1762282138432,0.77294697,100890.0,100880.0,0.25060191]
["bitfinex","BTCUSD",1762282138636,0.57471127,100890.0,100880.0,0.25060191]
["bitfinex","BTCUSD",1762282139055,0.77294697,100890.0,100880.0,0.13495656]
["bitfinex","BTCUSD",1762282139295,0.77294697,100890.0,100880.0,0.05234656]
["bitfinex","BTCUSD",1762282139916,0.77294697,100890.0,100880.0,0.25060191]
["bitfinex","BTCUSD",1762282140140,0.77294697,100890.0,100880.0,0.05234656]
["bitfinex","BTCUSD",1762282140355,0.77294697,100890.0,100880.0,0.00073656]
["bitfinex","BTCUSD",1762282141395,0.77294697,100890.0,100880.0,0.15023656]
["bitfinex","BTCUSD",1762282141831,1.24509697,100890.0,100880.0,0.15023656]
["bitfinex","BTCUSD",1762282142796,1.81980824,100890.0,100880.0,0.00073656]
["bitfinex","BTCUSD",1762282143493,1.86672824,100890.0,100880.0,0.00073656]
["bitfinex","BTCUSD",1762282143936,0.19825535,100880.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762282144148,1.59506394,100880.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762282145001,0.670425,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762282145229,1.24513627,100870.0,100860.0,0.00014563]
["bitfinex","BTCUSD",1762282145888,1.24513627,100870.0,100850.0,0.0004]
["bitfinex","BTCUSD",1762282145889,0.19829466,100860.0,100850.0,0.0004]
["bitfinex","BTCUSD",1762282146119,0.19831432,100850.0,100830.0,0.0004]
["bitfinex","BTCUSD",1762282146363,1.1130846,100820.0,100810.0,0.00025]
["bitfinex","BTCUSD",1762282146576,1.34781555,100810.0,100800.0,0.0004]
["bitfinex","BTCUSD",1762282146790,0.77310428,100810.0,100800.0,0.0004]
["bitfinex","BTCUSD",1762282147039,0.78258308,100810.0,100800.0,0.0004]
["bitfinex","BTCUSD",1762282147260,1.48944435,100810.0,100800.0,0.0004]
["bitfinex","BTCUSD",1762282147480,1.82944435,100810.0,100800.0,0.0004]
["bitfinex","BTCUSD",1762282147696,1.82958935,100810.0,100800.0,0.0004]
["bitfinex","BTCUSD",1762282148358,0.19845207,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762282148566,0.75703195,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762282148777,1.22918195,100780.0,100770.0,0.0004]
["bitfinex","BTCUSD",1762282149227,0.53849146,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762282149492,1.893914,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762282149719,0.77324214,100740.0,100730.0,0.0001]
["bitfinex","BTCUSD",1762282149937,1.32536423,100740.0,100730.0,0.0001]
["bitfinex","BTCUSD",1762282150162,1.74234423,100740.0,100730.0,0.0001]
["bitfinex","BTCUSD",1762282150395,0.53859001,100710.0,100690.0,2.0]
["bitfinex","BTCUSD",1762282150611,0.77524313,100700.0,100690.0,2.03443547]
["bitfinex","BTCUSD",1762282150831,0.53859001,100710.0,100690.0,2.03443547]
["bitfinex","BTCUSD",1762282150832,0.34,100710.0,100690.0,2.31567343]
["bitfinex","BTCUSD",1762282151042,0.57471127,100710.0,100690.0,2.11704547]
["bitfinex","BTCUSD",1762282151254,0.74162657,100710.0,100690.0,2.11704547]
["bitfinex","BTCUSD",1762282151486,0.773321,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282151712,0.814431,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282151930,0.23971973,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282152140,0.773321,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282152354,0.53859078,100710.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282152566,0.773321,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282153002,1.231411,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282153270,1.154431,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282153482,1.80612227,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282153698,1.231411,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282153910,1.154431,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282154137,1.113321,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282154360,0.25538562,100720.0,100690.0,2.08309547]
["bitfinex","BTCUSD",1762282154617,0.57471127,100710.0,100700.0,0.08261]
["bitfinex","BTCUSD",1762282154842,0.57471127,100710.0,100700.0,0.28121973]
["bitfinex","BTCUSD",1762282155059,0.77326363,100730.0,100710.0,0.19858983]
["bitfinex","BTCUSD",1762282155317,0.18586823,100740.0,100730.0,0.00378707]
["bitfinex","BTCUSD",1762282155747,0.27237152,100740.0,100730.0,0.00378707]
["bitfinex","BTCUSD",1762282155963,0.19860973,100700.0,100690.0,2.0]
["bitfinex","BTCUSD",1762282156180,0.19859001,100710.0,100690.0,2.08261]
["bitfinex","BTCUSD",1762282156403,0.19860973,100700.0,100690.0,2.08261]
["bitfinex","BTCUSD",1762282156611,0.19859001,100710.0,100690.0,2.19911492]
["bitfinex","BTCUSD",1762282156872,0.77524313,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282157094,0.773321,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282157317,1.154431,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282157737,1.85300227,100700.0,100690.0,2.00048547]
["bitfinex","BTCUSD",1762282158154,1.87300225,100700.0,100690.0,0.74673349]
["bitfinex","BTCUSD",1762282158359,1.87300225,100700.0,100690.0,0.39895374]
["bitfinex","BTCUSD",1762282158597,1.87300225,100700.0,100600.0,0.36346836]
["bitfinex","BTCUSD",1762282158598,0.53868865,100660.0,100600.0,0.36346836]
["bitfinex","BTCUSD",1762282158808,0.57471127,100620.0,100610.0,0.19878586]
["bitfinex","BTCUSD",1762282159020,0.57471127,100620.0,100600.0,0.33413642]
["bitfinex","BTCUSD",1762282159230,0.5766334,100610.0,100600.0,0.0194456]
["bitfinex","BTCUSD",1762282159437,0.57471127,100610.0,100600.0,0.21825275]
["bitfinex","BTCUSD",1762282159624,0.86039234,100640.0,100620.0,0.1987674]
["bitfinex","BTCUSD",1762282159625,0.58464767,100640.0,100620.0,0.1987674]
["bitfinex","BTCUSD",1762282159871,0.57471127,100640.0,100610.0,0.19877071]
["bitfinex","BTCUSD",1762282160077,0.57471127,100620.0,100610.0,0.20871007]
["bitfinex","BTCUSD",1762282160489,0.57471127,100620.0,100610.0,0.20872675]
["bitfinex","BTCUSD",1762282160700,0.57471127,100620.0,100610.0,0.28569675]
["bitfinex","BTCUSD",1762282161146,0.57471127,100650.0,100640.0,0.19872723]
["bitfinex","BTCUSD",1762282161358,0.57471127,100650.0,100640.0,0.27569723]
["bitfinex","BTCUSD",1762282161571,0.57471127,100660.0,100640.0,0.17473605]
["bitfinex","BTCUSD",1762282161778,0.77534319,100650.0,100630.0,0.006]
["bitfinex","BTCUSD",1762282161988,0.57471127,100640.0,100630.0,0.27571295]
["bitfinex","BTCUSD",1762282162277,0.57471127,100650.0,100640.0,0.20099632]
["bitfinex","BTCUSD",1762282162485,0.57471127,100650.0,100640.0,0.08124597]
["bitfinex","BTCUSD",1762282162911,0.19868998,100660.0,100640.0,0.05115597]
["bitfinex","BTCUSD",1762282163123,0.20860835,100670.0,100640.0,0.05115597]
["bitfinex","BTCUSD",1762282163124,0.57471127,100650.0,100640.0,0.12585]
["bitfinex","BTCUSD",1762282163338,0.19868892,100660.0,100640.0,0.32457813]
["bitfinex","BTCUSD",1762282163566,0.57471127,100650.0,100640.0,0.32457813]
["bitfinex","BTCUSD",1762282163773,0.57471127,100650.0,100640.0,0.27769813]
["bitfinex","BTCUSD",1762282163983,0.57471127,100650.0,100640.0,0.3268541]
["bitfinex","BTCUSD",1762282164189,0.57471127,100650.0,100640.0,0.00427597]
["bitfinex","BTCUSD",1762282164190,0.77341966,100650.0,100640.0,0.00427597]
["bitfinex","BTCUSD",1762282164398,0.57471127,100650.0,100640.0,0.00427597]
["bitfinex","BTCUSD",1762282164612,0.77341966,100650.0,100640.0,0.00427597]
["bitfinex","BTCUSD",1762282165070,0.19869152,100660.0,100640.0,0.08124597]
["bitfinex","BTCUSD",1762282165071,0.19842824,100660.0,100640.0,0.08124597]
["bitfinex","BTCUSD",1762282165279,0.57471127,100650.0,100640.0,0.17673605]
["bitfinex","BTCUSD",1762282165500,0.77341966,100650.0,100640.0,0.17673605]
["bitfinex","BTCUSD",1762282165713,0.19869067,100660.0,100640.0,0.17473605]
["bitfinex","BTCUSD",1762282165923,0.57471127,100650.0,100640.0,0.17701202]
["bitfinex","BTCUSD",1762282166143,0.77341966,100650.0,100640.0,0.17701202]
["bitfinex","BTCUSD",1762282166352,0.77341966,100650.0,100640.0,0.00627597]
["bitfinex","BTCUSD",1762282167428,1.77459093,100650.0,100640.0,0.00627597]
["bitfinex","BTCUSD",1762282167638,0.19872813,100640.0,100630.0,0.00048556]
["bitfinex","BTCUSD",1762282167849,0.19880715,100600.0,100590.0,0.14479605]
["bitfinex","BTCUSD",1762282168071,0.19880715,100600.0,100590.0,0.22191176]
["bitfinex","BTCUSD",1762282168497,0.77351842,100600.0,100590.0,0.17503176]
["bitfinex","BTCUSD",1762282168805,0.19880715,100600.0,100590.0,0.17503176]
["bitfinex","BTCUSD",1762282169126,0.77351842,100600.0,100590.0,0.00029571]
["bitfinex","BTCUSD",1762282169369,0.57471127,100600.0,100590.0,0.17503176]
["bitfinex","BTCUSD",1762282169606,0.77350023,100610.0,100590.0,0.38574829]
["bitfinex","BTCUSD",1762282169834,0.77349891,100610.0,100600.0,0.07697]
["bitfinex","BTCUSD",1762282170083,0.19878189,100630.0,100600.0,0.27577612]
["bitfinex","BTCUSD",1762282170300,0.77348207,100620.0,100600.0,0.27577612]
["bitfinex","BTCUSD",1762282170536,0.57471127,100620.0,100610.0,0.27575739]
["bitfinex","BTCUSD",1762282170759,0.77345961,100630.0,100610.0,0.27575739]
["bitfinex","BTCUSD",1762282170985,0.1987689,100620.0,100600.0,0.20874647]
["bitfinex","BTCUSD",1762282171211,0.1987689,100620.0,100610.0,0.07697]
["bitfinex","BTCUSD",1762282171445,0.77348017,100620.0,100600.0,0.07503]
["bitfinex","BTCUSD",1762282171687,0.77542079,100610.0,100600.0,0.07503]
["bitfinex","BTCUSD",1762282171926,0.19880715,100600.0,100590.0,0.15683196]
["bitfinex","BTCUSD",1762282172149,0.77351842,100600.0,100590.0,0.10006176]
["bitfinex","BTCUSD",1762282172386,0.77351842,100600.0,100590.0,0.22197176]
["bitfinex","BTCUSD",1762282172628,0.19880715,100600.0,100590.0,0.14694176]
["bitfinex","BTCUSD",1762282172846,0.53876848,100620.0,100590.0,0.43068803]
["bitfinex","BTCUSD",1762282173077,1.11347954,100620.0,100600.0,0.07503]
["bitfinex","BTCUSD",1762282173318,1.11347954,100620.0,100590.0,0.36559817]
["bitfinex","BTCUSD",1762282173528,1.11347954,100620.0,100600.0,0.07503]
["bitfinex","BTCUSD",1762282173529,0.19878739,100610.0,100600.0,0.07503]
["bitfinex","BTCUSD",1762282173757,0.77349866,100610.0,100590.0,0.22986196]
["bitfinex","BTCUSD",1762282173981,0.77349866,100610.0,100590.0,0.43068321]
["bitfinex","BTCUSD",1762282174203,0.19880715,100600.0,100590.0,0.22986196]
["bitfinex","BTCUSD",1762282174417,0.77349866,100610.0,100590.0,0.42868888]
["bitfinex","BTCUSD",1762282174628,0.19880715,100600.0,100590.0,0.18398196]
["bitfinex","BTCUSD",1762282174844,0.19880715,100600.0,100590.0,0.22986196]
["bitfinex","BTCUSD",1762282175077,0.77348467,100620.0,100600.0,0.07503]
["bitfinex","BTCUSD",1762282175283,0.19878739,100610.0,100600.0,0.07503]
["bitfinex","BTCUSD",1762282175497,0.77349866,100610.0,100590.0,0.35365724]
["bitfinex","BTCUSD",1762282175739,0.77349866,100610.0,100590.0,0.23086196]
["bitfinex","BTCUSD",1762282175950,0.19880715,100600.0,100590.0,0.23086196]
["bitfinex","BTCUSD",1762282176154,0.77349872,100610.0,100590.0,0.42968888]
["bitfinex","BTCUSD",1762282176443,0.77544055,100600.0,100590.0,0.23086196]
["bitfinex","BTCUSD",1762282176660,0.77351842,100600.0,100590.0,0.10895196]
["bitfinex","BTCUSD",1762282176885,1.34822969,100600.0,100590.0,0.00129571]
["bitfinex","BTCUSD",1762282177098,1.77563969,100600.0,100590.0,0.00129571]
["bitfinex","BTCUSD",1762282177328,0.19886646,100570.0,100560.0,0.04688]
["bitfinex","BTCUSD",1762282177564,0.19890601,100550.0,100540.0,2.03395]
["bitfinex","BTCUSD",1762282177782,0.19886646,100570.0,100540.0,2.10912563]
["bitfinex","BTCUSD",1762282177999,0.77357795,100570.0,100550.0,0.07503]
["bitfinex","BTCUSD",1762282178241,0.19888623,100560.0,100550.0,0.0849202]
["bitfinex","BTCUSD",1762282178440,0.53882692,100590.0,100550.0,0.29377103]
["bitfinex","BTCUSD",1762282178662,0.57471127,100590.0,100560.0,0.33073621]
["bitfinex","BTCUSD",1762282178864,0.77355869,100580.0,100560.0,0.12191]
["bitfinex","BTCUSD",1762282179125,0.57471127,100580.0,100570.0,0.09776605]
["bitfinex","BTCUSD",1762282179343,0.19882804,100590.0,100570.0,0.18268625]
["bitfinex","BTCUSD",1762282179577,0.19884668,100580.0,100570.0,0.18445847]
["bitfinex","BTCUSD",1762282179998,0.77353931,100590.0,100570.0,0.38332467]
["bitfinex","BTCUSD",1762282180223,0.77353931,100590.0,100570.0,0.38155245]
["bitfinex","BTCUSD",1762282180447,0.19887687,100630.0,100590.0,0.19882629]
["bitfinex","BTCUSD",1762282180660,0.2087741,100640.0,100620.0,0.04109]
["bitfinex","BTCUSD",1762282180879,0.19874939,100630.0,100620.0,0.04109]
["bitfinex","BTCUSD",1762282181105,0.19876764,100620.0,100610.0,0.04109]
["bitfinex","BTCUSD",1762282181314,0.77347891,100620.0,100610.0,0.04109]
["bitfinex","BTCUSD",1762282181555,0.19876764,100620.0,100590.0,0.34056818]
["bitfinex","BTCUSD",1762282181766,0.77350697,100610.0,100590.0,0.29383381]
["bitfinex","BTCUSD",1762282181978,0.19876764,100620.0,100600.0,0.29396715]
["bitfinex","BTCUSD",1762282182212,0.19876764,100620.0,100590.0,0.21880381]
["bitfinex","BTCUSD",1762282182213,0.19880715,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762282182429,1.68822969,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762282182854,1.11351842,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762282183068,1.77563969,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762282183287,1.68822969,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762282183509,1.77563969,100600.0,100590.0,0.00014563]
["bitfinex","BTCUSD",1762282184412,1.41035109,100600.0,100590.0,1e-08]
["bitfinex","BTCUSD",1762282185261,1.41235109,100600.0,100590.0,1e-08]
["bitfinex","BTCUSD",1762282185491,0.64421714,100600.0,100590.0,1e-08]
["bitfinex","BTCUSD",1762282185932,0.64221714,100600.0,100590.0,1e-08]
["bitfinex","BTCUSD",1762282186144,0.20884302,100570.0,100540.0,2.0777802]
["bitfinex","BTCUSD",1762282186359,0.19888635,100560.0,100540.0,2.07792592]
["bitfinex","BTCUSD",1762282186569,0.19890601,100550.0,100540.0,2.07792592]
["bitfinex","BTCUSD",1762282187595,0.98302029,100560.0,100540.0,2.27685142]
["bitfinex","BTCUSD",1762282187806,0.19890601,100550.0,100540.0,2.07792592]
["bitfinex","BTCUSD",1762282188234,0.98303995,100550.0,100540.0,2.04398592]
["bitfinex","BTCUSD",1762282188643,0.78413394,100550.0,100540.0,2.04398592]
["bitfinex","BTCUSD",1762282188845,0.98303995,100550.0,100540.0,2.04398592]
["bitfinex","BTCUSD",1762282189261,0.98403995,100550.0,100540.0,2.04398592]
["bitfinex","BTCUSD",1762282189715,1.32300113,100570.0,100540.0,2.27317592]
["bitfinex","BTCUSD",1762282189930,0.98302059,100580.0,100550.0,0.32585761]
["bitfinex","BTCUSD",1762282190152,0.78413394,100590.0,100560.0,0.19888439]
["bitfinex","BTCUSD",1762282190382,0.28625485,100610.0,100560.0,0.19888439]
["bitfinex","BTCUSD",1762282190383,0.20878421,100610.0,100570.0,0.25564932]
["bitfinex","BTCUSD",1762282190623,0.99288436,100600.0,100570.0,0.27489613]
["bitfinex","BTCUSD",1762282190851,0.98297879,100610.0,100590.0,0.19882584]
["bitfinex","BTCUSD",1762282191094,0.98297879,100610.0,100580.0,0.22803542]
["bitfinex","BTCUSD",1762282191095,0.19880789,100600.0,100580.0,0.02919]
["bitfinex","BTCUSD",1762282191315,0.19880789,100600.0,100550.0,0.12695605]
["bitfinex","BTCUSD",1762282191316,0.19884668,100580.0,100550.0,0.12695605]
["bitfinex","BTCUSD",1762282191534,0.19886646,100570.0,100560.0,0.04684]
["bitfinex","BTCUSD",1762282191765,0.19884729,100580.0,100560.0,0.04684]
["bitfinex","BTCUSD",1762282192054,0.20078859,100570.0,100560.0,0.24684]
["bitfinex","BTCUSD",1762282192262,0.19888623,100560.0,100550.0,0.34351206]
["bitfinex","BTCUSD",1762282192476,0.19886646,100570.0,100550.0,0.32600778]
["bitfinex","BTCUSD",1762282192685,0.19886646,100570.0,100550.0,0.37284778]
["bitfinex","BTCUSD",1762282192891,0.19886646,100570.0,100550.0,0.32600778]
["bitfinex","BTCUSD",1762282193138,0.19886646,100570.0,100550.0,0.37284778]
["bitfinex","BTCUSD",1762282193355,0.98298123,100580.0,100560.0,0.22807623]
["bitfinex","BTCUSD",1762282193558,0.98298123,100580.0,100560.0,0.02919]
["bitfinex","BTCUSD",1762282193780,0.9830004,100570.0,100550.0,0.09791177]
["bitfinex","BTCUSD",1762282194000,0.9830004,100570.0,100550.0,0.14475177]
["bitfinex","BTCUSD",1762282194001,0.98302017,100560.0,100550.0,0.14475177]
["bitfinex","BTCUSD",1762282194210,0.19888623,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762282194418,0.98302017,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762282194656,0.98302017,100560.0,100550.0,0.01003592]
["bitfinex","BTCUSD",1762282195073,0.9830004,100570.0,100550.0,0.20894193]
["bitfinex","BTCUSD",1762282195285,0.19886646,100570.0,100550.0,0.03922592]
["bitfinex","BTCUSD",1762282195491,0.19888623,100560.0,100550.0,0.03922592]
["bitfinex","BTCUSD",1762282195708,0.19886646,100570.0,100550.0,0.28697193]
["bitfinex","BTCUSD",1762282195935,0.19886715,100570.0,100550.0,0.28497193]
["bitfinex","BTCUSD",1762282196173,0.19888623,100560.0,100550.0,0.28497193]
["bitfinex","BTCUSD",1762282196377,0.98300109,100570.0,100550.0,0.25578193]
["bitfinex","BTCUSD",1762282196585,0.19888623,100560.0,100550.0,0.25578193]
["bitfinex","BTCUSD",1762282196793,0.19886715,100570.0,100550.0,0.25578193]
["bitfinex","BTCUSD",1762282197003,0.19886715,100570.0,100550.0,0.05687592]
["bitfinex","BTCUSD",1762282197227,0.98302017,100560.0,100550.0,0.05687592]
["bitfinex","BTCUSD",1762282197445,0.98302017,100560.0,100550.0,0.01003592]
["bitfinex","BTCUSD",1762282197652,0.98302017,100560.0,100550.0,0.01231495]
["bitfinex","BTCUSD",1762282198064,0.19888623,100560.0,100550.0,0.01231495]
["bitfinex","BTCUSD",1762282198277,0.19888623,100560.0,100550.0,0.04350495]
["bitfinex","BTCUSD",1762282198481,0.19888623,100560.0,100550.0,0.04150495]
["bitfinex","BTCUSD",1762282198900,0.19888623,100560.0,100550.0,0.01231495]
["bitfinex","BTCUSD",1762282199114,0.20188623,100560.0,100550.0,0.24041096]
["bitfinex","BTCUSD",1762282199320,0.20188623,100560.0,100550.0,0.04150495]
["bitfinex","BTCUSD",1762282199530,0.20288623,100560.0,100550.0,0.03161475]
["bitfinex","BTCUSD",1762282199794,0.20288623,100560.0,100550.0,0.00242475]
["bitfinex","BTCUSD",1762282200187,0.20288623,100560.0,100550.0,0.03161475]
["bitfinex","BTCUSD",1762282200406,0.20288623,100560.0,100550.0,0.00242475]
["bitfinex","BTCUSD",1762282200621,0.98702017,100560.0,100550.0,0.00242475]
["bitfinex","BTCUSD",1762282200830,1.32702017,100560.0,100550.0,0.00242475]
["bitfinex","BTCUSD",1762282201288,0.54288623,100560.0,100550.0,0.00242475]
["bitfinex","BTCUSD",1762282201504,1.32702017,100560.0,100550.0,0.00242475]
["bitfinex","BTCUSD",1762282201722,0.004,100560.0,100550.0,0.23052076]
["bitfinex","BTCUSD",1762282201939,0.004,100560.0,100550.0,0.43052076]
["bitfinex","BTCUSD",1762282202157,0.20874824,100600.0,100570.0,0.19886378]
["bitfinex","BTCUSD",1762282202374,0.24960421,100610.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762282202375,0.99291815,100610.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762282202596,0.21819113,100620.0,100590.0,0.20009254]
["bitfinex","BTCUSD",1762282202597,1.00232507,100620.0,100590.0,0.20009254]
["bitfinex","BTCUSD",1762282202817,0.20825275,100620.0,100600.0,0.22399715]
["bitfinex","BTCUSD",1762282203041,0.20879628,100640.0,100600.0,0.22399715]
["bitfinex","BTCUSD",1762282203260,0.19874828,100630.0,100610.0,0.27153661]
["bitfinex","BTCUSD",1762282203477,0.19885988,100640.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762282203704,0.19889268,100630.0,100610.0,0.3784828]
["bitfinex","BTCUSD",1762282203926,0.19876764,100620.0,100610.0,0.16975605]
["bitfinex","BTCUSD",1762282204144,0.19878739,100610.0,100600.0,0.0468]
["bitfinex","BTCUSD",1762282204368,0.19878739,100610.0,100580.0,0.01983253]
["bitfinex","BTCUSD",1762282204369,0.19880715,100600.0,100580.0,0.01983253]
["bitfinex","BTCUSD",1762282204598,0.19878739,100610.0,100590.0,0.07199]
["bitfinex","BTCUSD",1762282204816,0.19890204,100630.0,100600.0,0.4087475]
["bitfinex","BTCUSD",1762282205069,0.02144561,100630.0,100610.0,0.53878739]
["bitfinex","BTCUSD",1762282205315,0.19870875,100650.0,100620.0,0.65550602]
["bitfinex","BTCUSD",1762282205545,0.22048523,100650.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762282205762,0.00048526,100650.0,100640.0,0.59872813]
["bitfinex","BTCUSD",1762282205984,0.98398556,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762282205985,0.00117599,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762282206202,0.00132151,100670.0,100660.0,0.0566902]
["bitfinex","BTCUSD",1762282206432,0.00132151,100670.0,100660.0,0.0812502]
["bitfinex","BTCUSD",1762282206660,0.00132151,100670.0,100660.0,0.30449885]
["bitfinex","BTCUSD",1762282206878,0.19999042,100670.0,100660.0,0.1058102]
["bitfinex","BTCUSD",1762282207092,0.19999042,100670.0,100660.0,0.30449885]
["bitfinex","BTCUSD",1762282207093,0.00132151,100670.0,100660.0,0.30449885]
["bitfinex","BTCUSD",1762282207308,0.19868256,100700.0,100670.0,0.19865579]
["bitfinex","BTCUSD",1762282207519,0.19863036,100690.0,100680.0,0.09776605]
["bitfinex","BTCUSD",1762282207750,0.19863036,100690.0,100680.0,0.10765625]
["bitfinex","BTCUSD",1762282207964,0.19868256,100700.0,100680.0,0.33086411]
["bitfinex","BTCUSD",1762282208180,0.19861256,100700.0,100690.0,0.02456]
["bitfinex","BTCUSD",1762282208399,0.0004,100710.0,100690.0,0.22318546]
["bitfinex","BTCUSD",1762282208613,0.00054549,100710.0,100700.0,0.24540973]
["bitfinex","BTCUSD",1762282208861,0.00054549,100710.0,100700.0,0.47985993]
["bitfinex","BTCUSD",1762282209097,0.19855325,100730.0,100710.0,0.19858989]
["bitfinex","BTCUSD",1762282209311,0.19853401,100740.0,100720.0,0.42258029]
["bitfinex","BTCUSD",1762282209537,0.19860555,100750.0,100730.0,0.26932006]
["bitfinex","BTCUSD",1762282209791,0.19865938,100750.0,100730.0,0.27924621]
["bitfinex","BTCUSD",1762282210041,0.00176882,100740.0,100730.0,0.07077]
["bitfinex","BTCUSD",1762282210249,0.00176882,100740.0,100730.0,0.04676]
["bitfinex","BTCUSD",1762282210680,0.00176882,100740.0,100730.0,0.26932058]
["bitfinex","BTCUSD",1762282210912,0.20029969,100740.0,100730.0,0.04676]
["bitfinex","BTCUSD",1762282211167,0.20029969,100740.0,100730.0,0.02401]
["bitfinex","BTCUSD",1762282211396,0.20029969,100740.0,100730.0,0.07477]
["bitfinex","BTCUSD",1762282211638,0.00176882,100740.0,100730.0,0.26932058]
["bitfinex","BTCUSD",1762282211862,0.00176882,100740.0,100730.0,0.27332058]
["bitfinex","BTCUSD",1762282212089,0.00014546,100750.0,100740.0,0.2]
["bitfinex","BTCUSD",1762282212295,0.00014546,100750.0,100740.0,0.43243107]
["bitfinex","BTCUSD",1762282212719,0.00014546,100750.0,100740.0,0.63243107]
["bitfinex","BTCUSD",1762282212941,0.19856703,100780.0,100760.0,0.2]
["bitfinex","BTCUSD",1762282213146,0.20039477,100770.0,100760.0,0.0098902]
["bitfinex","BTCUSD",1762282213357,0.19847264,100770.0,100760.0,0.0098902]
["bitfinex","BTCUSD",1762282213572,0.98260658,100770.0,100760.0,0.0098902]
["bitfinex","BTCUSD",1762282213782,0.98318566,100780.0,100760.0,0.20838166]
["bitfinex","BTCUSD",1762282214057,0.19847176,100770.0,100760.0,0.13166625]
["bitfinex","BTCUSD",1762282214276,0.19894012,100780.0,100760.0,0.13166625]
["bitfinex","BTCUSD",1762282214512,0.78461863,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762282214735,0.00048469,100780.0,100770.0,0.42248176]
["bitfinex","BTCUSD",1762282215436,0.00048469,100780.0,100770.0,0.44648176]
["bitfinex","BTCUSD",1762282215657,0.00048469,100780.0,100770.0,0.02401]
["bitfinex","BTCUSD",1762282215892,0.19847176,100770.0,100760.0,0.30765625]
["bitfinex","BTCUSD",1762282216118,0.19847176,100770.0,100760.0,0.15437625]
["bitfinex","BTCUSD",1762282216328,0.19893676,100780.0,100760.0,0.17838625]
["bitfinex","BTCUSD",1762282216554,0.9830707,100780.0,100760.0,0.17838625]
["bitfinex","BTCUSD",1762282216799,0.98452783,100770.0,100760.0,0.0098902]
["bitfinex","BTCUSD",1762282216995,0.9826057,100770.0,100750.0,0.2452311]
["bitfinex","BTCUSD",1762282217226,0.9826057,100770.0,100750.0,0.27913136]
["bitfinex","BTCUSD",1762282217442,0.19893676,100780.0,100760.0,0.32026744]
["bitfinex","BTCUSD",1762282217664,0.19847176,100770.0,100760.0,0.32177605]
["bitfinex","BTCUSD",1762282217876,0.19847176,100770.0,100760.0,0.52226751]
["bitfinex","BTCUSD",1762282218089,0.00075758,100770.0,100760.0,0.52226751]
["bitfinex","BTCUSD",1762282218301,0.98528541,100770.0,100760.0,0.09976605]
["bitfinex","BTCUSD",1762282218512,0.19849146,100760.0,100750.0,0.0098902]
["bitfinex","BTCUSD",1762282218725,0.97780553,100770.0,100750.0,0.23241095]
["bitfinex","BTCUSD",1762282218955,0.19367159,100770.0,100750.0,0.25641136]
["bitfinex","BTCUSD",1762282219168,0.9929933,100780.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762282219401,0.19893676,100780.0,100770.0,0.21420176]
["bitfinex","BTCUSD",1762282219633,0.00048469,100780.0,100770.0,0.22409196]
["bitfinex","BTCUSD",1762282219857,0.00048469,100780.0,100770.0,0.47081196]
["bitfinex","BTCUSD",1762282220327,0.19841332,100800.0,100780.0,0.19843373]
["bitfinex","BTCUSD",1762282220328,0.19774515,100800.0,100780.0,0.19843373]
["bitfinex","BTCUSD",1762282220539,0.19774515,100800.0,100780.0,0.21416373]
["bitfinex","BTCUSD",1762282220540,0.1978905,100800.0,100780.0,0.21416373]
["bitfinex","BTCUSD",1762282220790,0.98202444,100800.0,100780.0,0.21418207]
["bitfinex","BTCUSD",1762282220998,0.19843238,100790.0,100780.0,0.01573]
["bitfinex","BTCUSD",1762282221433,0.1978905,100800.0,100780.0,0.21418207]
["bitfinex","BTCUSD",1762282221666,0.98202444,100800.0,100780.0,0.21818207]
["bitfinex","BTCUSD",1762282221885,0.19835504,100830.0,100790.0,0.21416238]
["bitfinex","BTCUSD",1762282222093,0.19835504,100830.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762282222306,0.98250727,100820.0,100810.0,0.2]
["bitfinex","BTCUSD",1762282222526,0.19841269,100800.0,100790.0,0.2098902]
["bitfinex","BTCUSD",1762282222825,0.19841269,100800.0,100790.0,0.0098902]
["bitfinex","BTCUSD",1762282223030,1.32254663,100800.0,100790.0,0.0098902]
["bitfinex","BTCUSD",1762282223244,0.19843238,100790.0,100780.0,0.006]
["bitfinex","BTCUSD",1762282223455,0.19843238,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282223456,1.36129632,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282223667,1.32256632,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282223874,0.19843238,100790.0,100780.0,0.00214535]
["bitfinex","BTCUSD",1762282224101,0.19843238,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282224313,0.98256632,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282224986,1.44606632,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282225426,1.3618012,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282225849,1.4445712,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282226064,1.3618012,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282226749,1.3668012,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282226962,0.54393726,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282227195,0.20393726,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282227411,0.20393726,100790.0,100780.0,0.21432742]
["bitfinex","BTCUSD",1762282227412,0.00550488,100790.0,100780.0,0.21432742]
["bitfinex","BTCUSD",1762282227626,0.20393726,100790.0,100780.0,0.21432742]
["bitfinex","BTCUSD",1762282227847,0.00550488,100790.0,100780.0,0.21432742]
["bitfinex","BTCUSD",1762282228105,0.00850488,100790.0,100780.0,0.41432742]
["bitfinex","BTCUSD",1762282228327,0.19837486,100820.0,100800.0,0.19839897]
["bitfinex","BTCUSD",1762282228554,0.19837486,100820.0,100800.0,0.30605522]
["bitfinex","BTCUSD",1762282228769,0.98252695,100810.0,100800.0,0.10765625]
["bitfinex","BTCUSD",1762282228984,0.98303168,100810.0,100800.0,0.10765625]
["bitfinex","BTCUSD",1762282229413,0.00050473,100810.0,100800.0,0.32179894]
["bitfinex","BTCUSD",1762282229649,0.08327473,100810.0,100790.0,0.2]
["bitfinex","BTCUSD",1762282229868,0.08327473,100810.0,100780.0,0.58241009]
["bitfinex","BTCUSD",1762282229869,0.53843238,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282230082,1.32256632,100790.0,100780.0,0.00414535]
["bitfinex","BTCUSD",1762282230290,1.36129632,100790.0,100780.0,0.00414535]
["bitfinex","BTCUSD",1762282230504,1.44021632,100790.0,100780.0,0.00414535]
["bitfinex","BTCUSD",1762282230980,1.44021632,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282231397,0.65608238,100790.0,100780.0,0.00014535]
["bitfinex","BTCUSD",1762282231611,1.44021632,100790.0,100780.0,0.00314535]
["bitfinex","BTCUSD",1762282231837,0.19845207,100780.0,100770.0,0.00092174]
["bitfinex","BTCUSD",1762282232059,1.40150601,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282232507,0.61737207,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282232726,1.32258601,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282233167,1.40150601,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282233814,1.32458601,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282235460,1.28441524,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282235679,1.36333524,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282236132,1.28441524,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282237857,1.36333524,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282238069,1.28441524,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282238745,1.36333524,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282239402,1.37333523,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282240068,1.36333524,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282240282,1.36133524,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282240720,1.36433524,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282241401,1.36833524,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282242055,1.28941524,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282242260,0.98958601,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282242696,1.32958601,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282242901,1.32358601,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282243104,1.32258601,100780.0,100770.0,1e-08]
["bitfinex","BTCUSD",1762282243548,0.98458601,100780.0,100770.0,0.23412197]
["bitfinex","BTCUSD",1762282243779,0.002,100780.0,100770.0,0.02277021]
["bitfinex","BTCUSD",1762282244018,0.002,100780.0,100770.0,0.23412197]
["bitfinex","BTCUSD",1762282244641,0.002,100780.0,100770.0,0.25812197]
["bitfinex","BTCUSD",1762282244865,0.00025239,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762282245075,0.00039763,100800.0,100790.0,0.30907843]
["bitfinex","BTCUSD",1762282245286,0.00039763,100800.0,100790.0,0.31896863]
["bitfinex","BTCUSD",1762282246407,0.19841037,100840.0,100810.0,0.40828748]
["bitfinex","BTCUSD",1762282246624,0.02141352,100840.0,100810.0,0.41817768]
["bitfinex","BTCUSD",1762282246841,0.02141352,100840.0,100820.0,0.21125286]
["bitfinex","BTCUSD",1762282246842,0.57609163,100840.0,100820.0,0.21125286]
["bitfinex","BTCUSD",1762282247059,0.57609163,100840.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762282247060,0.00167833,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762282247488,0.08059833,100830.0,100810.0,0.17704021]
["bitfinex","BTCUSD",1762282247762,0.34,100810.0,100790.0,0.003]
["bitfinex","BTCUSD",1762282248002,1.11628113,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1762282248214,0.19839301,100810.0,100790.0,0.003]
["bitfinex","BTCUSD",1762282248425,0.19839301,100810.0,100790.0,0.2143115]
["bitfinex","BTCUSD",1762282248637,0.19839331,100810.0,100790.0,0.01288]
["bitfinex","BTCUSD",1762282248849,0.19839331,100810.0,100800.0,0.01288]
["bitfinex","BTCUSD",1762282249476,0.77433962,100810.0,100800.0,0.01288]
["bitfinex","BTCUSD",1762282249686,0.74638174,100810.0,100800.0,0.01288]
["bitfinex","BTCUSD",1762282249902,0.74638174,100810.0,100790.0,0.30019843]
["bitfinex","BTCUSD",1762282250113,0.0004,100850.0,100820.0,0.20827537]
["bitfinex","BTCUSD",1762282250336,0.00054532,100850.0,100820.0,0.20827537]
["bitfinex","BTCUSD",1762282250563,0.77480685,100850.0,100840.0,0.01025]
["bitfinex","BTCUSD",1762282250771,0.77480685,100850.0,100830.0,0.01025]
["bitfinex","BTCUSD",1762282250772,0.19834241,100840.0,100830.0,0.01025]
["bitfinex","BTCUSD",1762282251195,0.77428872,100840.0,100830.0,0.01025]
["bitfinex","BTCUSD",1762282251414,0.19833399,100840.0,100830.0,0.0205]
["bitfinex","BTCUSD",1762282251641,0.19833399,100840.0,100830.0,0.01025]
["bitfinex","BTCUSD",1762282252069,0.7742803,100840.0,100830.0,0.01025]
["bitfinex","BTCUSD",1762282252282,0.57594631,100840.0,100830.0,0.20860366]
["bitfinex","BTCUSD",1762282252503,0.91649163,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762282252709,1.11480865,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762282252963,1.11480865,100850.0,100840.0,0.20858399]
["bitfinex","BTCUSD",1762282253185,1.11480865,100850.0,100830.0,0.21025]
["bitfinex","BTCUSD",1762282253186,0.77480595,100850.0,100830.0,0.21025]
["bitfinex","BTCUSD",1762282253401,0.7742803,100840.0,100830.0,0.01025]
["bitfinex","BTCUSD",1762282253606,0.7742803,100840.0,100830.0,0.01225]
["bitfinex","BTCUSD",1762282253815,0.77621079,100840.0,100830.0,0.01025]
["bitfinex","BTCUSD",1762282254025,0.77121079,100840.0,100830.0,0.01025]
["bitfinex","BTCUSD",1762282254277,0.19837333,100820.0,100810.0,0.24656]
["bitfinex","BTCUSD",1762282254489,1.11431964,100820.0,100810.0,0.01025]
["bitfinex","BTCUSD",1762282254719,0.19842259,100800.0,100780.0,0.21862258]
["bitfinex","BTCUSD",1762282254923,0.57594631,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762282255130,0.19841317,100800.0,100780.0,0.42887258]
["bitfinex","BTCUSD",1762282255340,0.76933932,100810.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762282255556,0.19841269,100800.0,100780.0,0.42887258]
["bitfinex","BTCUSD",1762282255778,0.19841269,100800.0,100780.0,0.45287258]
["bitfinex","BTCUSD",1762282255779,0.774359,100800.0,100780.0,0.45287258]
["bitfinex","BTCUSD",1762282255985,0.774359,100800.0,100780.0,0.42901782]
["bitfinex","BTCUSD",1762282256195,0.19841269,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762282256399,0.19841269,100800.0,100780.0,0.42901782]
["bitfinex","BTCUSD",1762282256611,0.53837333,100820.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762282256835,0.57594631,100810.0,100790.0,0.004]
["bitfinex","BTCUSD",1762282257053,0.19841342,100800.0,100780.0,0.42901782]
["bitfinex","BTCUSD",1762282257265,0.7743415,100810.0,100790.0,0.20868223]
["bitfinex","BTCUSD",1762282257266,0.19839519,100810.0,100790.0,0.20868223]
["bitfinex","BTCUSD",1762282257467,0.7743415,100810.0,100790.0,0.20868223]
["bitfinex","BTCUSD",1762282257676,0.7743415,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762282257677,0.19839519,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762282257888,0.19841269,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762282258324,0.7842383,100820.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762282258532,0.7842383,100820.0,100790.0,0.20868238]
["bitfinex","BTCUSD",1762282258533,0.77433994,100810.0,100790.0,0.20868238]
["bitfinex","BTCUSD",1762282258739,0.76933994,100810.0,100790.0,0.19843078]
["bitfinex","BTCUSD",1762282258947,0.76933994,100810.0,100800.0,0.002]
["bitfinex","BTCUSD",1762282259157,0.81196964,100820.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762282259420,0.53837333,100820.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762282259634,0.53837333,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762282259845,0.00142613,100820.0,100810.0,0.20864301]
["bitfinex","BTCUSD",1762282260672,0.19979946,100820.0,100800.0,0.45097269]
["bitfinex","BTCUSD",1762282260878,0.19837333,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762282261087,0.19837333,100820.0,100800.0,0.48522269]
["bitfinex","BTCUSD",1762282261291,0.77430041,100830.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762282261498,0.57594631,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762282261716,0.19871432,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762282261974,0.77466063,100850.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762282262164,0.76966063,100850.0,100830.0,0.20860366]
["bitfinex","BTCUSD",1762282262380,0.19835366,100830.0,100810.0,0.21031266]
["bitfinex","BTCUSD",1762282262597,0.89036634,100850.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762282262814,0.19833399,100840.0,100820.0,0.21854199]
["bitfinex","BTCUSD",1762282263250,0.7762221,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1762282263493,1.18243997,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1762282264134,0.53335366,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1762282264344,1.18243997,100830.0,100820.0,0.006]
["bitfinex","BTCUSD",1762282264554,0.53335366,100830.0,100820.0,0.20437333]
["bitfinex","BTCUSD",1762282264763,0.34,100830.0,100810.0,0.20863998]
["bitfinex","BTCUSD",1762282264981,0.57594631,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762282265187,0.00014532,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762282265612,0.00014532,100850.0,100840.0,0.20858399]
["bitfinex","BTCUSD",1762282266075,0.24859664,100900.0,100880.0,0.19824135]
["bitfinex","BTCUSD",1762282266294,0.00056451,100900.0,100880.0,0.19824135]
["bitfinex","BTCUSD",1762282266509,0.19878056,100900.0,100880.0,0.40835135]
["bitfinex","BTCUSD",1762282266728,0.1982357,100890.0,100870.0,0.19827369]
["bitfinex","BTCUSD",1762282266941,0.1982357,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762282267175,0.1982357,100890.0,100870.0,0.40838369]
["bitfinex","BTCUSD",1762282267176,0.00293861,100880.0,100870.0,0.40838369]
["bitfinex","BTCUSD",1762282267401,0.00293861,100880.0,100870.0,0.42227369]
["bitfinex","BTCUSD",1762282267621,0.00293861,100880.0,100870.0,1.33822]
["bitfinex","BTCUSD",1762282267832,0.00056451,100900.0,100890.0,0.3982357]
["bitfinex","BTCUSD",1762282268254,0.00056451,100900.0,100890.0,0.4083457]
["bitfinex","BTCUSD",1762282268491,0.19928461,100900.0,100890.0,0.4549057]
["bitfinex","BTCUSD",1762282268707,0.00106856,100900.0,100890.0,0.24656]
["bitfinex","BTCUSD",1762282268921,0.00106856,100900.0,100890.0,0.4549057]
["bitfinex","BTCUSD",1762282269132,0.00106856,100900.0,100890.0,0.4829057]
["bitfinex","BTCUSD",1762282269344,0.00106856,100900.0,100890.0,0.4589057]
["bitfinex","BTCUSD",1762282269559,0.0002,100910.0,100890.0,1.23485201]
["bitfinex","BTCUSD",1762282269778,0.00034523,100910.0,100900.0,0.24243605]
["bitfinex","BTCUSD",1762282270007,0.00034523,100910.0,100900.0,0.2166521]
["bitfinex","BTCUSD",1762282270224,0.00034523,100910.0,100900.0,0.4166521]
["bitfinex","BTCUSD",1762282270659,0.19826703,100940.0,100920.0,0.39817677]
["bitfinex","BTCUSD",1762282271095,0.19838853,100960.0,100930.0,0.20806498]
["bitfinex","BTCUSD",1762282271327,0.00034518,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282271979,0.00034518,100960.0,100950.0,0.20643788]
["bitfinex","BTCUSD",1762282272196,0.00034518,100960.0,100950.0,0.54643788]
["bitfinex","BTCUSD",1762282272472,0.00034518,100960.0,100950.0,1.35856647]
["bitfinex","BTCUSD",1762282272681,0.19812597,100990.0,100970.0,0.19807792]
["bitfinex","BTCUSD",1762282272901,0.19816819,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282273116,0.21930284,101000.0,100980.0,0.40637902]
["bitfinex","BTCUSD",1762282273332,0.19803985,100990.0,100980.0,0.00832]
["bitfinex","BTCUSD",1762282273548,0.77398616,100990.0,100970.0,0.24652]
["bitfinex","BTCUSD",1762282273793,0.19805902,100980.0,100970.0,0.25484]
["bitfinex","BTCUSD",1762282274023,0.19805902,100980.0,100970.0,0.04652]
["bitfinex","BTCUSD",1762282274235,0.19803985,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282274462,0.00014515,101000.0,100980.0,0.19805884]
["bitfinex","BTCUSD",1762282274692,0.19816535,101000.0,100980.0,0.20637884]
["bitfinex","BTCUSD",1762282274916,0.1980394,100990.0,100980.0,0.20637902]
["bitfinex","BTCUSD",1762282275141,0.19816534,101000.0,100980.0,0.20637902]
["bitfinex","BTCUSD",1762282275585,0.53816534,101000.0,100980.0,0.20637902]
["bitfinex","BTCUSD",1762282275793,0.1980394,100990.0,100970.0,0.20798256]
["bitfinex","BTCUSD",1762282276029,0.19805902,100980.0,100970.0,0.00990393]
["bitfinex","BTCUSD",1762282276288,0.19807863,100970.0,100960.0,0.25484]
["bitfinex","BTCUSD",1762282276496,0.19807863,100970.0,100960.0,0.04652]
["bitfinex","BTCUSD",1762282276719,0.19807863,100970.0,100960.0,0.05484]
["bitfinex","BTCUSD",1762282276933,0.19807863,100970.0,100960.0,0.04652]
["bitfinex","BTCUSD",1762282277349,0.19809825,100960.0,100950.0,0.44459788]
["bitfinex","BTCUSD",1762282277604,0.19809825,100960.0,100950.0,0.04648]
["bitfinex","BTCUSD",1762282277812,0.53807863,100970.0,100950.0,0.24459788]
["bitfinex","BTCUSD",1762282278025,0.34,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282278249,0.34,100990.0,100960.0,0.21832316]
["bitfinex","BTCUSD",1762282278483,0.20792118,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282278705,0.19816495,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762282278974,0.16843427,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762282279195,0.16843427,101000.0,100980.0,0.20637902]
["bitfinex","BTCUSD",1762282279413,0.19801983,101000.0,100980.0,0.00832]
["bitfinex","BTCUSD",1762282279643,0.1980394,100990.0,100970.0,0.45446256]
["bitfinex","BTCUSD",1762282279868,0.1980394,100990.0,100970.0,0.44455732]
["bitfinex","BTCUSD",1762282280095,0.19807863,100970.0,100960.0,0.006]
["bitfinex","BTCUSD",1762282280536,0.53807863,100970.0,100960.0,0.006]
["bitfinex","BTCUSD",1762282280980,0.19809825,100960.0,100950.0,0.04648]
["bitfinex","BTCUSD",1762282281433,0.538079,100970.0,100950.0,0.24809043]
["bitfinex","BTCUSD",1762282281642,0.538079,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282281873,0.89342849,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282282097,0.20794137,100990.0,100970.0,0.19807791]
["bitfinex","BTCUSD",1762282282312,0.20294137,100990.0,100970.0,0.19822306]
["bitfinex","BTCUSD",1762282282533,0.61747137,100990.0,100970.0,0.19822306]
["bitfinex","BTCUSD",1762282283044,0.27258902,100980.0,100970.0,0.00014515]
["bitfinex","BTCUSD",1762282283271,0.19805902,100980.0,100970.0,0.19822378]
["bitfinex","BTCUSD",1762282283480,0.19305902,100980.0,100970.0,0.19822378]
["bitfinex","BTCUSD",1762282283936,0.60758902,100980.0,100970.0,0.00014515]
["bitfinex","BTCUSD",1762282284388,1.25542614,100980.0,100970.0,0.00014515]
["bitfinex","BTCUSD",1762282284829,1.25542614,100980.0,100950.0,0.04543255]
["bitfinex","BTCUSD",1762282284830,0.30499825,100960.0,100950.0,0.04543255]
["bitfinex","BTCUSD",1762282285076,0.20294137,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282285333,0.61747137,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282285542,0.66391137,100990.0,100970.0,0.20007863]
["bitfinex","BTCUSD",1762282285760,0.34,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282285977,0.3395,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282286189,0.3345,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282286398,0.35664016,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762282286622,0.1980394,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282286840,0.3567852,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282287052,0.1980394,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282287267,0.19805902,100980.0,100970.0,0.20998256]
["bitfinex","BTCUSD",1762282287480,0.19805902,100980.0,100960.0,0.40799991]
["bitfinex","BTCUSD",1762282287696,0.19805902,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282287924,0.2725694,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282288557,0.24071619,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282288763,0.60179226,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762282288984,0.1980394,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282289231,0.1980394,100990.0,100970.0,0.20798256]
["bitfinex","BTCUSD",1762282289442,0.19805902,100980.0,100970.0,0.20798256]
["bitfinex","BTCUSD",1762282289662,0.19805902,100980.0,100960.0,0.44504991]
["bitfinex","BTCUSD",1762282289880,0.03737,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282290086,0.23544863,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282290301,0.19809825,100960.0,100950.0,0.20800414]
["bitfinex","BTCUSD",1762282290567,0.27262825,100960.0,100940.0,0.40804288]
["bitfinex","BTCUSD",1762282290995,0.27264788,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762282291209,0.07453,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282291424,0.27262825,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762282291633,0.27262825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282291876,0.19811788,100950.0,100940.0,0.19828268]
["bitfinex","BTCUSD",1762282292099,0.53811788,100950.0,100940.0,0.01854471]
["bitfinex","BTCUSD",1762282292318,0.61445788,100950.0,100940.0,0.01854471]
["bitfinex","BTCUSD",1762282292533,0.61445788,100950.0,100940.0,0.02054471]
["bitfinex","BTCUSD",1762282293223,0.71017788,100950.0,100940.0,0.02054471]
["bitfinex","BTCUSD",1762282293883,0.71017788,100950.0,100940.0,0.00214518]
["bitfinex","BTCUSD",1762282294096,0.69992016,100950.0,100940.0,0.00214518]
["bitfinex","BTCUSD",1762282294316,0.66373788,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282294551,0.71017788,100950.0,100940.0,0.00214518]
["bitfinex","BTCUSD",1762282295186,0.71117788,100950.0,100940.0,0.00214518]
["bitfinex","BTCUSD",1762282295394,0.68595105,100950.0,100940.0,0.02063136]
["bitfinex","BTCUSD",1762282295598,0.73239105,100950.0,100940.0,0.01863136]
["bitfinex","BTCUSD",1762282295817,0.68795105,100950.0,100940.0,0.21676886]
["bitfinex","BTCUSD",1762282296034,0.73439105,100950.0,100940.0,0.21676886]
["bitfinex","BTCUSD",1762282296474,0.02421317,100950.0,100940.0,0.21676886]
["bitfinex","BTCUSD",1762282296686,0.003,100950.0,100940.0,0.26610886]
["bitfinex","BTCUSD",1762282297346,0.00425938,100950.0,100940.0,0.26610886]
["bitfinex","BTCUSD",1762282297547,0.00425938,100950.0,100940.0,0.29010886]
["bitfinex","BTCUSD",1762282297548,0.00125938,100950.0,100940.0,0.29010886]
["bitfinex","BTCUSD",1762282297752,0.00125938,100950.0,100940.0,0.93519353]
["bitfinex","BTCUSD",1762282297959,0.23544863,100970.0,100950.0,0.39810021]
["bitfinex","BTCUSD",1762282298160,0.31049863,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282298416,0.11242,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282298633,0.23466215,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282299050,0.23466215,100970.0,100950.0,0.39810021]
["bitfinex","BTCUSD",1762282299257,0.23415863,100970.0,100950.0,0.42210021]
["bitfinex","BTCUSD",1762282299455,0.11242,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282299662,0.03608,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282299864,0.03608,100970.0,100960.0,0.22209825]
["bitfinex","BTCUSD",1762282300068,0.6608399,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282300274,1.23546457,100980.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282300479,0.7382468,100970.0,100940.0,0.21218955]
["bitfinex","BTCUSD",1762282300692,0.77272566,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1762282300869,0.84906566,100960.0,100950.0,0.004]
["bitfinex","BTCUSD",1762282301081,0.28347027,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282301082,0.2440942,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282301315,0.32371825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282301508,0.5840942,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282301717,0.23415863,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282302134,0.03608,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282302558,0.37618228,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282302759,0.19805902,100980.0,100970.0,0.19807824]
["bitfinex","BTCUSD",1762282302958,0.19805902,100980.0,100960.0,0.40800316]
["bitfinex","BTCUSD",1762282303168,0.27439902,100980.0,100960.0,0.40800316]
["bitfinex","BTCUSD",1762282303370,0.27439902,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282303579,0.19807863,100970.0,100960.0,0.40800316]
["bitfinex","BTCUSD",1762282303732,0.19805902,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282304319,0.19805902,100980.0,100960.0,0.40800316]
["bitfinex","BTCUSD",1762282304521,0.23067016,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282304776,0.27454069,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762282304981,0.0002,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762282305364,0.00170998,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762282305824,0.1980198,101000.0,100990.0,0.2684994]
["bitfinex","BTCUSD",1762282306018,0.1980394,100990.0,100980.0,0.23705]
["bitfinex","BTCUSD",1762282306216,0.1980394,100990.0,100980.0,0.2]
["bitfinex","BTCUSD",1762282306416,0.1980394,100990.0,100980.0,0.39805902]
["bitfinex","BTCUSD",1762282306975,0.1980394,100990.0,100960.0,0.39809666]
["bitfinex","BTCUSD",1762282306976,0.19807863,100970.0,100960.0,0.39809666]
["bitfinex","BTCUSD",1762282307185,0.19807863,100970.0,100960.0,0.43514666]
["bitfinex","BTCUSD",1762282307433,0.19807863,100970.0,100960.0,0.23705]
["bitfinex","BTCUSD",1762282307632,0.31049863,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282307842,1.09768633,100970.0,100940.0,0.2]
["bitfinex","BTCUSD",1762282308078,0.32040256,100970.0,100950.0,0.19811753]
["bitfinex","BTCUSD",1762282308311,0.98524574,100980.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282308537,0.23415863,100970.0,100960.0,0.003]
["bitfinex","BTCUSD",1762282308742,0.19809825,100960.0,100950.0,0.19811616]
["bitfinex","BTCUSD",1762282309122,0.19809825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282309534,0.19809825,100960.0,100940.0,0.40818665]
["bitfinex","BTCUSD",1762282309753,0.11242,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282309956,0.23415863,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762282310171,0.53806211,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282310374,0.19806211,100980.0,100970.0,0.26853863]
["bitfinex","BTCUSD",1762282310576,0.97534588,100980.0,100960.0,0.23647825]
["bitfinex","BTCUSD",1762282310710,0.19807863,100970.0,100960.0,0.10884]
["bitfinex","BTCUSD",1762282310944,0.19807863,100970.0,100960.0,0.03838]
["bitfinex","BTCUSD",1762282310945,0.9753624,100970.0,100960.0,0.03838]
["bitfinex","BTCUSD",1762282311397,0.19811788,100950.0,100940.0,0.00514518]
["bitfinex","BTCUSD",1762282311611,0.97540165,100950.0,100940.0,0.00514518]
["bitfinex","BTCUSD",1762282311818,0.97540165,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282312306,0.19811788,100950.0,100940.0,0.19828268]
["bitfinex","BTCUSD",1762282312519,0.53811594,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282312733,1.06377633,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282312946,0.19809825,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282313157,0.98526633,100970.0,100950.0,0.27356788]
["bitfinex","BTCUSD",1762282313370,0.19809825,100960.0,100950.0,0.07545]
["bitfinex","BTCUSD",1762282313606,0.19809825,100960.0,100950.0,0.27356788]
["bitfinex","BTCUSD",1762282313821,1.32526633,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762282314704,0.19809825,100960.0,100940.0,0.28363955]
["bitfinex","BTCUSD",1762282314921,0.19811788,100950.0,100940.0,0.28363955]
["bitfinex","BTCUSD",1762282315123,0.19811788,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282315607,1.38903165,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282315855,1.47161393,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282316284,1.48151882,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282316914,1.40788882,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282317110,1.48151882,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282317317,0.63060505,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282317562,0.59442277,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282317751,0.54802277,100950.0,100940.0,0.00114518]
["bitfinex","BTCUSD",1762282318159,0.54802277,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282318670,0.55002277,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282319323,1.43711882,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282319942,1.43511882,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282320388,0.54802277,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282320600,1.43811882,100950.0,100940.0,0.00014518]
["bitfinex","BTCUSD",1762282321249,1.44811881,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282321473,1.44011882,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282321676,1.45011881,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282321890,1.44011882,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282322108,0.21302277,100950.0,100940.0,0.19813751]
["bitfinex","BTCUSD",1762282322315,0.01490489,100950.0,100940.0,0.27358751]
["bitfinex","BTCUSD",1762282322530,0.005,100950.0,100940.0,0.19813751]
["bitfinex","BTCUSD",1762282322955,0.00988989,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282323163,0.54800777,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282323368,0.54211788,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282323569,0.61574788,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282324032,1.43021393,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282324245,0.54311788,100950.0,100940.0,0.19813751]
["bitfinex","BTCUSD",1762282324668,0.54311788,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282325085,0.3548296,100950.0,100940.0,0.19813751]
["bitfinex","BTCUSD",1762282325290,0.55094748,100950.0,100940.0,0.19813751]
["bitfinex","BTCUSD",1762282325503,0.62457748,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282325738,1.47419353,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282326167,1.32823125,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282326587,0.55094748,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282326797,0.66035748,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282327004,0.55094748,100950.0,100940.0,0.19813751]
["bitfinex","BTCUSD",1762282327219,0.3528296,100950.0,100940.0,0.32133751]
["bitfinex","BTCUSD",1762282327425,0.343,100950.0,100940.0,0.32133751]
["bitfinex","BTCUSD",1762282327681,0.003,100950.0,100940.0,0.32133751]
["bitfinex","BTCUSD",1762282327898,0.20111788,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282328102,0.31052788,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282328497,0.20111788,100950.0,100940.0,0.19813751]
["bitfinex","BTCUSD",1762282328821,0.003,100950.0,100940.0,0.22213751]
["bitfinex","BTCUSD",1762282329037,0.53835009,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282329244,0.53835009,100960.0,100940.0,0.24588751]
["bitfinex","BTCUSD",1762282329245,0.19811788,100950.0,100940.0,0.24588751]
["bitfinex","BTCUSD",1762282329701,0.30889788,100950.0,100940.0,1e-08]
["bitfinex","BTCUSD",1762282330127,0.23526788,100950.0,100940.0,0.19813751]
["bitfinex","BTCUSD",1762282330360,0.001,100950.0,100940.0,0.24588751]
["bitfinex","BTCUSD",1762282331895,0.001,100950.0,100940.0,0.32133751]
["bitfinex","BTCUSD",1762282332557,0.00025179,100960.0,100950.0,0.39811788]
["bitfinex","BTCUSD",1762282332786,0.00025179,100960.0,100950.0,1.32260165]
["bitfinex","BTCUSD",1762282333009,0.00025179,100960.0,100950.0,1.29860165]
["bitfinex","BTCUSD",1762282333269,0.32819811,101010.0,100950.0,1.29860165]
["bitfinex","BTCUSD",1762282333270,0.19830811,101010.0,100990.0,0.19802158]
["bitfinex","BTCUSD",1762282333478,0.5380198,101000.0,100980.0,0.23192918]
["bitfinex","BTCUSD",1762282333687,0.5380198,101000.0,100990.0,0.2076594]
["bitfinex","BTCUSD",1762282333898,0.0010067,101000.0,100990.0,0.2831094]
["bitfinex","BTCUSD",1762282334568,0.19917157,101000.0,100990.0,0.08507]
["bitfinex","BTCUSD",1762282334794,0.19917157,101000.0,100990.0,0.2831094]
["bitfinex","BTCUSD",1762282335006,0.19917157,101000.0,100990.0,0.08507]
["bitfinex","BTCUSD",1762282335007,0.00115177,101000.0,100990.0,0.08507]
["bitfinex","BTCUSD",1762282335254,0.19917157,101000.0,100990.0,0.08507]
["bitfinex","BTCUSD",1762282335469,0.53917157,101000.0,100990.0,0.08507]
["bitfinex","BTCUSD",1762282335684,0.53917157,101000.0,100990.0,0.00962]
["bitfinex","BTCUSD",1762282336311,0.19917157,101000.0,100990.0,0.13282]
["bitfinex","BTCUSD",1762282336573,0.0002,101010.0,100990.0,0.13282]
["bitfinex","BTCUSD",1762282336796,8e-05,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282337027,0.0002,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762282337243,0.00068403,101040.0,101030.0,0.273411]
["bitfinex","BTCUSD",1762282337679,0.00068403,101040.0,101030.0,0.297411]
["bitfinex","BTCUSD",1762282337909,0.53790318,101060.0,101040.0,0.27339078]
["bitfinex","BTCUSD",1762282338118,0.53804827,101060.0,101040.0,0.2733914]
["bitfinex","BTCUSD",1762282338305,0.54794338,101060.0,101050.0,0.03528]
["bitfinex","BTCUSD",1762282338740,0.19804732,101060.0,101050.0,0.11073]
["bitfinex","BTCUSD",1762282339168,1.31389733,101060.0,101050.0,0.03528]
["bitfinex","BTCUSD",1762282339378,0.19793921,101050.0,101030.0,0.27340524]
["bitfinex","BTCUSD",1762282339589,0.1979414,101040.0,101030.0,0.07545]
["bitfinex","BTCUSD",1762282339806,0.1979414,101040.0,101020.0,0.02514]
["bitfinex","BTCUSD",1762282339807,0.197961,101030.0,101020.0,0.02514]
["bitfinex","BTCUSD",1762282340018,0.97524477,101030.0,101020.0,0.02514]
["bitfinex","BTCUSD",1762282340228,0.19798059,101020.0,101010.0,0.03528]
["bitfinex","BTCUSD",1762282340476,0.53798059,101020.0,101010.0,0.03528]
["bitfinex","BTCUSD",1762282341114,0.19801056,101010.0,100990.0,0.29295566]
["bitfinex","BTCUSD",1762282341327,0.19801056,101010.0,101000.0,0.2734698]
["bitfinex","BTCUSD",1762282341542,0.19801056,101010.0,100990.0,0.21798969]
["bitfinex","BTCUSD",1762282341754,0.1980198,101000.0,100990.0,0.29343969]
["bitfinex","BTCUSD",1762282341970,0.19801056,101010.0,100990.0,0.20814014]
["bitfinex","BTCUSD",1762282342183,1.32516338,101020.0,101000.0,0.2687498]
["bitfinex","BTCUSD",1762282342399,1.32516338,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762282342400,0.34,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762282342609,0.537961,101030.0,101010.0,0.26873019]
["bitfinex","BTCUSD",1762282342888,0.537961,101030.0,101020.0,0.10775]
["bitfinex","BTCUSD",1762282343106,0.98512539,101060.0,101040.0,0.19794086]
["bitfinex","BTCUSD",1762282343316,0.20784162,101060.0,101050.0,0.23320182]
["bitfinex","BTCUSD",1762282343527,0.20784162,101060.0,101050.0,0.30393182]
["bitfinex","BTCUSD",1762282343740,0.19796787,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762282343952,0.19796787,101070.0,101060.0,0.26863223]
["bitfinex","BTCUSD",1762282343953,0.19788265,101070.0,101060.0,0.26863223]
["bitfinex","BTCUSD",1762282344169,0.19788953,101070.0,101060.0,0.07073]
["bitfinex","BTCUSD",1762282344345,0.19788265,101070.0,101060.0,0.07073]
["bitfinex","BTCUSD",1762282344586,0.19790223,101060.0,101050.0,0.03528]
["bitfinex","BTCUSD",1762282344799,0.19790223,101060.0,101050.0,0.30393182]
["bitfinex","BTCUSD",1762282345006,0.19790223,101060.0,101050.0,0.10601]
["bitfinex","BTCUSD",1762282345443,0.975186,101060.0,101050.0,0.03528]
["bitfinex","BTCUSD",1762282345655,0.19790223,101060.0,101050.0,0.03528]
["bitfinex","BTCUSD",1762282345861,0.19790223,101060.0,101050.0,0.10601]
["bitfinex","BTCUSD",1762282346073,0.975186,101060.0,101050.0,0.10601]
["bitfinex","BTCUSD",1762282346289,0.975186,101060.0,101050.0,0.03528]
["bitfinex","BTCUSD",1762282346503,0.1979414,101040.0,101030.0,0.07073]
["bitfinex","BTCUSD",1762282346713,0.97522517,101040.0,101030.0,0.10615509]
["bitfinex","BTCUSD",1762282346937,0.19793921,101050.0,101030.0,0.30411609]
["bitfinex","BTCUSD",1762282347171,0.19792182,101050.0,101040.0,0.2686714]
["bitfinex","BTCUSD",1762282347372,0.20979734,101060.0,101040.0,0.2686714]
["bitfinex","BTCUSD",1762282347578,0.20979734,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762282347771,0.20779734,101060.0,101050.0,0.26865182]
["bitfinex","BTCUSD",1762282347978,0.53788265,101070.0,101050.0,0.07073]
["bitfinex","BTCUSD",1762282348194,1.31516642,101070.0,101050.0,0.26865182]
["bitfinex","BTCUSD",1762282348395,0.00150886,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762282348595,0.19941109,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762282348731,0.00150886,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762282348934,0.19941109,101060.0,101050.0,0.26865182]
["bitfinex","BTCUSD",1762282349156,0.19792182,101050.0,101030.0,0.38994191]
["bitfinex","BTCUSD",1762282349357,0.1979414,101040.0,101030.0,0.10615509]
["bitfinex","BTCUSD",1762282350185,0.97522517,101040.0,101030.0,0.10615509]
["bitfinex","BTCUSD",1762282350414,0.1979414,101040.0,101030.0,0.10615509]
["bitfinex","BTCUSD",1762282350871,0.19788364,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762282351082,0.2077563,101080.0,101060.0,0.19790078]
["bitfinex","BTCUSD",1762282351290,0.5477563,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762282351494,0.5477563,101080.0,101070.0,0.07073]
["bitfinex","BTCUSD",1762282351699,0.19789119,101070.0,101060.0,0.07462]
["bitfinex","BTCUSD",1762282351923,0.5477563,101080.0,101060.0,0.27252223]
["bitfinex","BTCUSD",1762282352152,0.19788265,101070.0,101060.0,0.07462]
["bitfinex","BTCUSD",1762282352355,1.0217313,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762282352356,0.0002,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762282352562,0.0002,101090.0,101080.0,0.23031307]
["bitfinex","BTCUSD",1762282352770,0.0002,101090.0,101080.0,0.32893307]
["bitfinex","BTCUSD",1762282352975,0.1980435,101090.0,101080.0,0.30493307]
["bitfinex","BTCUSD",1762282353179,0.1980435,101090.0,101080.0,0.10707]
["bitfinex","BTCUSD",1762282353590,0.1980435,101090.0,101080.0,0.03245]
["bitfinex","BTCUSD",1762282353798,0.19788265,101070.0,101060.0,0.10707]
["bitfinex","BTCUSD",1762282354009,0.19787981,101080.0,101060.0,0.32330326]
["bitfinex","BTCUSD",1762282354441,0.19788265,101070.0,101060.0,0.05078103]
["bitfinex","BTCUSD",1762282354646,0.24416265,101070.0,101060.0,0.05078103]
["bitfinex","BTCUSD",1762282355054,0.24592282,101070.0,101060.0,0.05078103]
["bitfinex","BTCUSD",1762282356320,0.00176017,101070.0,101060.0,0.32330326]
["bitfinex","BTCUSD",1762282356739,0.04804017,101070.0,101060.0,0.32330326]
["bitfinex","BTCUSD",1762282356916,0.04804017,101070.0,101060.0,0.34730326]
["bitfinex","BTCUSD",1762282357120,0.20156495,101070.0,101060.0,0.12540103]
["bitfinex","BTCUSD",1762282357327,0.19964282,101070.0,101060.0,0.05078103]
["bitfinex","BTCUSD",1762282357532,0.19964282,101070.0,101060.0,0.01833103]
["bitfinex","BTCUSD",1762282359417,1.42222887,101070.0,101060.0,0.01833103]
["bitfinex","BTCUSD",1762282360238,1.42222887,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762282360239,1.46857554,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762282360491,1.42222887,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762282360698,1.52999491,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762282360877,0.1979852,101020.0,101000.0,0.30794891]
["bitfinex","BTCUSD",1762282361079,0.00192213,101010.0,101000.0,0.23382262]
["bitfinex","BTCUSD",1762282361276,0.2442652,101020.0,101000.0,0.23382262]
["bitfinex","BTCUSD",1762282361443,0.19800019,101010.0,101000.0,0.19850383]
["bitfinex","BTCUSD",1762282361673,0.23416324,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762282361877,0.19800019,101010.0,101000.0,0.27312383]
["bitfinex","BTCUSD",1762282362101,0.28040324,101020.0,101000.0,0.27312383]
["bitfinex","BTCUSD",1762282362535,1.35146624,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282362735,1.42058624,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282362963,1.43011148,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282363459,1.42058624,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282364384,1.46682624,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282364597,1.47636022,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282364798,0.65283645,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282364979,1.47636022,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282365155,1.47836022,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282365361,1.48836021,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282365576,1.58293627,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282366151,1.58093627,101010.0,101000.0,0.00048403]
["bitfinex","BTCUSD",1762282366352,1.59118788,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282366603,1.59518788,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282367038,2.37247165,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282367196,2.36847165,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282367382,1.59518788,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282367780,1.50061182,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282368054,1.49661182,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282368257,5.32640559,101010.0,101000.0,1e-08]
["bitfinex","BTCUSD",1762282368486,0.64063167,100990.0,100980.0,1e-08]
["bitfinex","BTCUSD",1762282368692,0.19811788,100950.0,100930.0,0.31796142]
["bitfinex","BTCUSD",1762282368899,0.04624,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762282369100,0.34,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762282369333,0.24494137,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282369533,0.19807863,100970.0,100960.0,0.12093]
["bitfinex","BTCUSD",1762282369733,0.19807863,100970.0,100960.0,0.31902825]
["bitfinex","BTCUSD",1762282369936,0.81896343,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282369937,0.08246228,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282370176,0.38628,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762282370395,0.19804209,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282370652,0.19805902,100980.0,100970.0,0.04645507]
["bitfinex","BTCUSD",1762282370854,0.19805902,100980.0,100970.0,0.00214507]
["bitfinex","BTCUSD",1762282371073,0.6908713,100980.0,100970.0,0.00014507]
["bitfinex","BTCUSD",1762282371771,0.5742413,100980.0,100970.0,0.00014507]
["bitfinex","BTCUSD",1762282371979,0.5762413,100980.0,100970.0,0.00014507]
["bitfinex","BTCUSD",1762282373173,0.5742413,100980.0,100970.0,0.00014507]
["bitfinex","BTCUSD",1762282373376,0.5762413,100980.0,100970.0,0.00014507]
["bitfinex","BTCUSD",1762282373870,0.6489313,100980.0,100970.0,0.00014507]
["bitfinex","BTCUSD",1762282374054,0.5762413,100980.0,100970.0,0.00014507]
["bitfinex","BTCUSD",1762282374208,0.54005902,100980.0,100970.0,0.00014507]
["bitfinex","BTCUSD",1762282374442,0.58629902,100980.0,100970.0,0.3150337]
["bitfinex","BTCUSD",1762282374648,0.19804209,100990.0,100970.0,0.2450937]
["bitfinex","BTCUSD",1762282374934,0.19804209,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762282375134,0.20005902,100980.0,100970.0,0.2681637]
["bitfinex","BTCUSD",1762282375317,0.20005902,100980.0,100970.0,0.00014507]
["bitfinex","BTCUSD",1762282375693,0.002,100980.0,100970.0,0.3150337]
["bitfinex","BTCUSD",1762282376324,0.24517965,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762282376545,0.00091918,101000.0,100990.0,0.2888694]
["bitfinex","BTCUSD",1762282376754,0.00091918,101000.0,100990.0,0.3348094]
["bitfinex","BTCUSD",1762282377194,0.00091918,101000.0,100990.0,0.3588094]
["bitfinex","BTCUSD",1762282377410,0.00091918,101000.0,100990.0,0.5348094]
["bitfinex","BTCUSD",1762282377605,0.00291918,101000.0,100990.0,0.5348094]
["bitfinex","BTCUSD",1762282377921,0.00091918,101000.0,100990.0,0.3348094]
["bitfinex","BTCUSD",1762282378364,0.00091918,101000.0,100990.0,0.3588094]
["bitfinex","BTCUSD",1762282378565,0.00091918,101000.0,100990.0,0.3348094]
["bitfinex","BTCUSD",1762282378963,0.00091918,101000.0,100990.0,0.3588094]
["bitfinex","BTCUSD",1762282379223,0.00091918,101000.0,100990.0,0.3608094]
["bitfinex","BTCUSD",1762282379384,0.00091918,101000.0,100990.0,0.3368094]
["bitfinex","BTCUSD",1762282379798,0.00091918,101000.0,100990.0,0.43557169]
["bitfinex","BTCUSD",1762282379967,0.19893898,101000.0,100990.0,0.13877]
["bitfinex","BTCUSD",1762282380167,0.19893898,101000.0,100990.0,0.01996]
["bitfinex","BTCUSD",1762282380389,0.00091918,101000.0,100990.0,0.13677]
["bitfinex","BTCUSD",1762282380653,0.00091918,101000.0,100990.0,0.3588094]
["bitfinex","BTCUSD",1762282380817,0.36021241,101020.0,100990.0,0.3388094]
["bitfinex","BTCUSD",1762282381022,0.93839994,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282381023,0.19801738,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282381229,0.24425738,101040.0,101030.0,0.035]
["bitfinex","BTCUSD",1762282381433,0.19801738,101040.0,101030.0,0.035]
["bitfinex","BTCUSD",1762282381638,0.19801738,101040.0,101020.0,0.23297907]
["bitfinex","BTCUSD",1762282382040,0.96600795,101060.0,101030.0,0.267901]
["bitfinex","BTCUSD",1762282382041,0.23557213,101060.0,101030.0,0.267901]
["bitfinex","BTCUSD",1762282382254,0.19792195,101050.0,101030.0,0.338771]
["bitfinex","BTCUSD",1762282382460,0.24475556,101060.0,101050.0,0.035]
["bitfinex","BTCUSD",1762282382887,0.19851556,101060.0,101050.0,0.035]
["bitfinex","BTCUSD",1762282383538,0.19795175,101040.0,101020.0,0.72810752]
["bitfinex","BTCUSD",1762282383812,0.19792182,101050.0,101030.0,0.291901]
["bitfinex","BTCUSD",1762282384006,0.197961,101030.0,101020.0,0.72810752]
["bitfinex","BTCUSD",1762282384264,0.1979414,101040.0,101020.0,0.72810752]
["bitfinex","BTCUSD",1762282384520,0.197961,101030.0,101020.0,0.035]
["bitfinex","BTCUSD",1762282385041,0.197961,101030.0,101020.0,0.039]
["bitfinex","BTCUSD",1762282385362,0.197961,101030.0,101020.0,0.004]
["bitfinex","BTCUSD",1762282385590,0.40019706,101030.0,101020.0,0.004]
["bitfinex","BTCUSD",1762282385795,0.34180328,101030.0,101020.0,0.004]
["bitfinex","BTCUSD",1762282386208,0.1980198,101000.0,100990.0,0.0899]
["bitfinex","BTCUSD",1762282386425,0.1980198,101000.0,100990.0,0.01996]
["bitfinex","BTCUSD",1762282386666,0.1980394,100990.0,100980.0,0.0009193]
["bitfinex","BTCUSD",1762282386914,0.3582737,100990.0,100980.0,0.0009193]
["bitfinex","BTCUSD",1762282387276,0.19809825,100960.0,100950.0,0.01996]
["bitfinex","BTCUSD",1762282387480,0.19809825,100960.0,100950.0,0.02010507]
["bitfinex","BTCUSD",1762282387620,0.19809825,100960.0,100950.0,0.00014507]
["bitfinex","BTCUSD",1762282387820,0.91863896,100960.0,100950.0,0.00014507]
["bitfinex","BTCUSD",1762282388030,0.99291884,100960.0,100950.0,0.00014507]
["bitfinex","BTCUSD",1762282388264,1.02910112,100960.0,100950.0,0.00014507]
["bitfinex","BTCUSD",1762282388460,0.19807867,100970.0,100950.0,0.00014507]
["bitfinex","BTCUSD",1762282388739,0.19809825,100960.0,100950.0,0.26820295]
["bitfinex","BTCUSD",1762282388947,0.24431867,100970.0,100960.0,0.035]
["bitfinex","BTCUSD",1762282389146,0.19807867,100970.0,100960.0,0.035]
["bitfinex","BTCUSD",1762282389345,0.24431867,100970.0,100960.0,0.035]
["bitfinex","BTCUSD",1762282389768,0.19805964,100980.0,100960.0,0.30288825]
["bitfinex","BTCUSD",1762282389891,0.19805964,100980.0,100960.0,0.23294825]
["bitfinex","BTCUSD",1762282390091,0.20794137,100990.0,100970.0,0.26801863]
["bitfinex","BTCUSD",1762282390332,0.19805902,100980.0,100970.0,0.26801863]
["bitfinex","BTCUSD",1762282390557,0.77232885,100980.0,100960.0,0.03485]
["bitfinex","BTCUSD",1762282390767,0.19809825,100960.0,100950.0,0.00014507]
["bitfinex","BTCUSD",1762282391315,0.81860808,100960.0,100950.0,0.00014507]
["bitfinex","BTCUSD",1762282391963,1.84175019,100960.0,100950.0,0.00014507]
["bitfinex","BTCUSD",1762282392438,0.19817677,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282392645,0.18206466,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282393691,0.90350179,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282393919,1.27968407,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282394455,0.63093694,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282394657,0.67717694,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282395075,0.63093694,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282395259,0.7298818,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762282395459,0.68917693,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762282395933,0.69917692,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762282396136,0.68717693,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762282396337,0.69717692,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762282396941,0.69917692,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762282397190,0.79175298,100920.0,100910.0,1e-08]
["bitfinex","BTCUSD",1762282397975,1.27811544,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282398194,1.35080544,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282398447,0.70205831,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282399278,0.69205832,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282399513,0.44669211,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282399753,1.09543924,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282400399,1.43543924,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282400605,1.47162152,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282400839,0.83287438,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282401047,0.84287437,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282402350,0.84687437,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282402557,3.84687437,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282402708,3.85687436,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282403378,3.80063437,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282403726,3.94203437,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282404042,3.94803436,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282404638,3.80663436,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282404845,0.77663439,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282405049,0.4104521,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282405249,0.40045211,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282405804,0.29879211,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282405923,0.33903211,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282406125,0.37521439,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282406387,0.68103211,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282406591,0.67903211,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282406789,0.62063833,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282407019,0.24445605,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282407238,0.19821605,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762282407448,0.19821605,100900.0,100890.0,0.29667571]
["bitfinex","BTCUSD",1762282407661,0.19821354,100910.0,100890.0,0.29667571]
["bitfinex","BTCUSD",1762282407873,0.19821605,100900.0,100860.0,0.20820306]
["bitfinex","BTCUSD",1762282408090,0.19824361,100890.0,100870.0,0.60272365]
["bitfinex","BTCUSD",1762282408263,0.19836077,100900.0,100880.0,0.19825462]
["bitfinex","BTCUSD",1762282408506,0.19836077,100900.0,100890.0,0.03399]
["bitfinex","BTCUSD",1762282408714,0.19836077,100900.0,100890.0,0.09844]
["bitfinex","BTCUSD",1762282409139,0.00014472,100900.0,100890.0,0.2966757]
["bitfinex","BTCUSD",1762282409345,0.19836077,100900.0,100890.0,0.2986757]
["bitfinex","BTCUSD",1762282409555,0.19836077,100900.0,100890.0,0.10044]
["bitfinex","BTCUSD",1762282409758,0.19836077,100900.0,100890.0,0.09844]
["bitfinex","BTCUSD",1762282409961,0.00014472,100900.0,100890.0,0.2966757]
["bitfinex","BTCUSD",1762282410162,0.19836077,100900.0,100890.0,0.09844]
["bitfinex","BTCUSD",1762282410516,0.00014472,100900.0,100890.0,0.2966757]
["bitfinex","BTCUSD",1762282410731,0.19836077,100900.0,100890.0,0.2966757]
["bitfinex","BTCUSD",1762282410950,0.00014472,100900.0,100890.0,0.2966757]
["bitfinex","BTCUSD",1762282411176,0.00014472,100900.0,100890.0,0.6366757]
["bitfinex","BTCUSD",1762282411376,0.00014472,100900.0,100890.0,0.8366757]
["bitfinex","BTCUSD",1762282411609,0.19815713,100930.0,100910.0,0.19818647]
["bitfinex","BTCUSD",1762282411819,0.19819474,100940.0,100920.0,0.01844]
["bitfinex","BTCUSD",1762282412066,0.19815713,100930.0,100920.0,0.01844]
["bitfinex","BTCUSD",1762282412279,0.19833992,100940.0,100920.0,0.28596677]
["bitfinex","BTCUSD",1762282412697,0.19815713,100930.0,100920.0,0.08779]
["bitfinex","BTCUSD",1762282412894,0.19833992,100940.0,100930.0,0.06935]
["bitfinex","BTCUSD",1762282413104,0.00014518,100940.0,100930.0,0.26750713]
["bitfinex","BTCUSD",1762282413517,0.00014518,100940.0,100930.0,0.29150713]
["bitfinex","BTCUSD",1762282413728,0.00014518,100940.0,100930.0,0.63150713]
["bitfinex","BTCUSD",1762282413940,0.19820723,100980.0,100950.0,0.19811692]
["bitfinex","BTCUSD",1762282414158,0.19820723,100980.0,100970.0,0.03024]
["bitfinex","BTCUSD",1762282414159,0.00014515,100980.0,100970.0,0.03024]
["bitfinex","BTCUSD",1762282414366,0.00014515,100980.0,100970.0,0.29766863]
["bitfinex","BTCUSD",1762282414574,0.19820417,100980.0,100970.0,0.09959]
["bitfinex","BTCUSD",1762282414812,0.00014515,100980.0,100970.0,0.29766863]
["bitfinex","BTCUSD",1762282415443,0.00014515,100980.0,100970.0,0.66166863]
["bitfinex","BTCUSD",1762282415654,0.00014515,100980.0,100970.0,0.43959]
["bitfinex","BTCUSD",1762282415879,0.00014515,100980.0,100970.0,0.63766863]
["bitfinex","BTCUSD",1762282416083,0.00014515,100980.0,100970.0,0.64166863]
["bitfinex","BTCUSD",1762282416306,0.00014515,100980.0,100970.0,0.65136239]
["bitfinex","BTCUSD",1762282416537,0.0002,101010.0,100970.0,0.66126632]
["bitfinex","BTCUSD",1762282416756,0.19868447,101010.0,100990.0,0.53803863]
["bitfinex","BTCUSD",1762282416966,0.1980198,101000.0,100990.0,0.06935]
["bitfinex","BTCUSD",1762282418512,0.1980198,101000.0,100990.0,0.08634]
["bitfinex","BTCUSD",1762282419571,0.19868447,101010.0,100990.0,0.08634]
["bitfinex","BTCUSD",1762282419801,0.1980198,101000.0,100990.0,0.08634]
["bitfinex","BTCUSD",1762282421074,0.1980198,101000.0,100990.0,0.01699]
["bitfinex","BTCUSD",1762282421793,0.19868447,101010.0,100990.0,0.08834]
["bitfinex","BTCUSD",1762282422017,0.1980198,101000.0,100990.0,0.08634]
["bitfinex","BTCUSD",1762282422234,0.19868447,101010.0,100990.0,0.2843794]
["bitfinex","BTCUSD",1762282422444,0.00068364,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762282422661,0.19807187,101040.0,101020.0,0.19797977]
["bitfinex","BTCUSD",1762282422865,0.19796241,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762282423054,0.19796241,101030.0,101010.0,0.20790019]
["bitfinex","BTCUSD",1762282423273,0.19796241,101030.0,101020.0,0.03346]
["bitfinex","BTCUSD",1762282423715,0.19821693,101040.0,101020.0,0.10281]
["bitfinex","BTCUSD",1762282423926,0.197961,101030.0,101020.0,0.10281]
["bitfinex","BTCUSD",1762282424164,0.20190066,101030.0,101020.0,0.10281]
["bitfinex","BTCUSD",1762282424375,0.20190066,101030.0,101020.0,0.03346]
["bitfinex","BTCUSD",1762282424793,0.20190066,101030.0,101020.0,0.10281]
["bitfinex","BTCUSD",1762282424983,0.00393966,101030.0,101020.0,0.30079059]
["bitfinex","BTCUSD",1762282425126,0.00393966,101030.0,101020.0,0.66479059]
["bitfinex","BTCUSD",1762282425326,0.00014506,101040.0,101030.0,0.561961]
["bitfinex","BTCUSD",1762282425538,0.19796721,101070.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762282425744,0.19796721,101070.0,101060.0,0.09121]
["bitfinex","BTCUSD",1762282425945,0.19786435,101080.0,101060.0,0.28911134]
["bitfinex","BTCUSD",1762282426172,0.19800808,101080.0,101070.0,0.06935]
["bitfinex","BTCUSD",1762282426992,0.00014501,101080.0,101070.0,0.06935]
["bitfinex","BTCUSD",1762282427194,0.19800808,101080.0,101070.0,0.06935]
["bitfinex","BTCUSD",1762282428214,0.19788265,101070.0,101060.0,0.09121]
["bitfinex","BTCUSD",1762282428416,0.19788265,101070.0,101060.0,0.02186]
["bitfinex","BTCUSD",1762282428748,0.19800808,101080.0,101060.0,0.28911223]
["bitfinex","BTCUSD",1762282429006,0.19788265,101070.0,101060.0,0.09121]
["bitfinex","BTCUSD",1762282429531,0.19800808,101080.0,101060.0,0.29211223]
["bitfinex","BTCUSD",1762282429742,0.00014501,101080.0,101070.0,0.06935]
["bitfinex","BTCUSD",1762282429973,0.19800808,101080.0,101070.0,0.06935]
["bitfinex","BTCUSD",1762282430145,0.0002,101090.0,101070.0,0.26723076]
["bitfinex","BTCUSD",1762282430383,0.0002,101090.0,101080.0,0.22448307]
["bitfinex","BTCUSD",1762282430594,0.1980435,101090.0,101080.0,0.09597]
["bitfinex","BTCUSD",1762282430813,0.0002,101090.0,101080.0,0.29383307]
["bitfinex","BTCUSD",1762282431282,0.1980435,101090.0,101080.0,0.09597]
["bitfinex","BTCUSD",1762282431741,0.1980435,101090.0,101080.0,0.02662]
["bitfinex","BTCUSD",1762282432154,0.19786307,101080.0,101070.0,0.003]
["bitfinex","BTCUSD",1762282432559,0.19788265,101070.0,101060.0,0.09121]
["bitfinex","BTCUSD",1762282432764,0.19788265,101070.0,101060.0,0.08883501]
["bitfinex","BTCUSD",1762282432969,0.97419406,101070.0,101060.0,0.08883501]
["bitfinex","BTCUSD",1762282433384,0.97419406,101070.0,101060.0,0.00014501]
["bitfinex","BTCUSD",1762282433854,0.97419406,101070.0,101060.0,0.06697501]
["bitfinex","BTCUSD",1762282434068,0.97419406,101070.0,101060.0,0.00014501]
["bitfinex","BTCUSD",1762282434483,0.97619406,101070.0,101060.0,0.00014501]
["bitfinex","BTCUSD",1762282434696,0.97419406,101070.0,101060.0,0.00014501]
["bitfinex","BTCUSD",1762282435181,0.97719406,101070.0,101060.0,0.00014501]
["bitfinex","BTCUSD",1762282436039,1.41666634,101070.0,101060.0,0.00014501]
["bitfinex","BTCUSD",1762282436246,0.197961,101030.0,101020.0,0.10029]
["bitfinex","BTCUSD",1762282436456,0.19795884,101040.0,101030.0,0.06683]
["bitfinex","BTCUSD",1762282436665,0.197961,101030.0,101020.0,0.23158565]
["bitfinex","BTCUSD",1762282436937,0.197961,101030.0,101020.0,0.29841565]
["bitfinex","BTCUSD",1762282437149,0.197961,101030.0,101020.0,0.10043506]
["bitfinex","BTCUSD",1762282437357,0.97427025,101040.0,101020.0,0.10043506]
["bitfinex","BTCUSD",1762282437567,0.19895884,101040.0,101030.0,0.06683]
["bitfinex","BTCUSD",1762282438011,0.1989414,101040.0,101030.0,0.264791]
["bitfinex","BTCUSD",1762282438225,0.001,101040.0,101030.0,0.264791]
["bitfinex","BTCUSD",1762282438430,0.001,101040.0,101030.0,0.604791]
["bitfinex","BTCUSD",1762282438634,0.1979414,101040.0,101030.0,0.40683]
["bitfinex","BTCUSD",1762282438811,0.1979414,101040.0,101030.0,0.604791]
["bitfinex","BTCUSD",1762282439024,0.1979414,101040.0,101030.0,0.34]
["bitfinex","BTCUSD",1762282439235,0.197961,101030.0,101020.0,0.2994156]
["bitfinex","BTCUSD",1762282439395,0.1979414,101040.0,101030.0,0.264791]
["bitfinex","BTCUSD",1762282440049,0.1979414,101040.0,101030.0,0.06783]
["bitfinex","BTCUSD",1762282440306,0.04612,101060.0,101030.0,0.265791]
["bitfinex","BTCUSD",1762282440514,0.19788723,101070.0,101050.0,0.21977827]
["bitfinex","BTCUSD",1762282440656,0.20775622,101080.0,101060.0,0.24104223]
["bitfinex","BTCUSD",1762282440863,0.19788265,101070.0,101060.0,0.06683]
["bitfinex","BTCUSD",1762282441041,0.19788265,101070.0,101050.0,0.25367436]
["bitfinex","BTCUSD",1762282441390,0.19788265,101070.0,101060.0,0.24104223]
["bitfinex","BTCUSD",1762282441655,0.19788265,101070.0,101060.0,0.10997]
["bitfinex","BTCUSD",1762282441864,0.19786307,101080.0,101060.0,0.30787223]
["bitfinex","BTCUSD",1762282442062,0.19800797,101080.0,101070.0,0.10997]
["bitfinex","BTCUSD",1762282442297,0.19790012,101070.0,101050.0,0.23467635]
["bitfinex","BTCUSD",1762282442501,0.19790223,101060.0,101050.0,0.09369]
["bitfinex","BTCUSD",1762282442708,0.19865656,101060.0,101050.0,0.02686]
["bitfinex","BTCUSD",1762282442928,0.19865656,101060.0,101050.0,0.005]
["bitfinex","BTCUSD",1762282443130,0.19792182,101050.0,101040.0,0.02186]
["bitfinex","BTCUSD",1762282443339,0.197961,101030.0,101020.0,0.03346]
["bitfinex","BTCUSD",1762282443997,0.19798059,101020.0,101010.0,0.00091896]
["bitfinex","BTCUSD",1762282444641,0.19798059,101020.0,101010.0,0.00106402]
["bitfinex","BTCUSD",1762282444884,0.19798059,101020.0,101010.0,0.06789402]
["bitfinex","BTCUSD",1762282445134,0.197961,101030.0,101010.0,0.26589421]
["bitfinex","BTCUSD",1762282445415,0.197961,101030.0,101010.0,0.06789402]
["bitfinex","BTCUSD",1762282445416,0.19798059,101020.0,101010.0,0.06789402]
["bitfinex","BTCUSD",1762282445698,0.20785476,101040.0,101020.0,0.29827059]
["bitfinex","BTCUSD",1762282445991,0.20781791,101050.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762282446272,0.19794434,101040.0,101020.0,0.30816961]
["bitfinex","BTCUSD",1762282446532,0.20779734,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762282446832,0.22031627,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762282447303,0.22031627,101080.0,101070.0,0.06683]
["bitfinex","BTCUSD",1762282447304,0.21042312,101080.0,101070.0,0.06683]
["bitfinex","BTCUSD",1762282447537,0.19790223,101060.0,101050.0,0.02186]
["bitfinex","BTCUSD",1762282447771,0.19790223,101060.0,101050.0,0.08869]
["bitfinex","BTCUSD",1762282448498,0.19788421,101070.0,101050.0,0.28661182]
["bitfinex","BTCUSD",1762282448741,0.19790223,101060.0,101050.0,0.02186]
["bitfinex","BTCUSD",1762282449748,0.1979414,101040.0,101030.0,0.40683]
["bitfinex","BTCUSD",1762282449993,0.19793836,101050.0,101040.0,0.06683]
["bitfinex","BTCUSD",1762282450240,0.01250069,101080.0,101050.0,0.2078106]
["bitfinex","BTCUSD",1762282450538,0.21051086,101080.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762282450780,0.21051086,101080.0,101060.0,0.26473223]
["bitfinex","BTCUSD",1762282451026,0.21051086,101080.0,101070.0,0.26471265]
["bitfinex","BTCUSD",1762282451291,0.01264559,101080.0,101070.0,0.26471265]
["bitfinex","BTCUSD",1762282452223,0.21050866,101080.0,101070.0,0.26471265]
["bitfinex","BTCUSD",1762282452447,0.01264559,101080.0,101070.0,0.26471265]
["bitfinex","BTCUSD",1762282452676,0.01264559,101080.0,101070.0,0.28871265]
["bitfinex","BTCUSD",1762282453102,0.01364559,101080.0,101070.0,0.26471265]
["bitfinex","BTCUSD",1762282453272,0.01364559,101080.0,101070.0,0.30785265]
["bitfinex","BTCUSD",1762282453504,0.01264559,101080.0,101070.0,0.33185265]
["bitfinex","BTCUSD",1762282453655,0.01264559,101080.0,101070.0,0.33285265]
["bitfinex","BTCUSD",1762282453656,0.21050866,101080.0,101070.0,0.33285265]
["bitfinex","BTCUSD",1762282453876,0.21050866,101080.0,101070.0,0.11097]
["bitfinex","BTCUSD",1762282454084,0.21050866,101080.0,101070.0,0.30785265]
["bitfinex","BTCUSD",1762282454085,0.01264559,101080.0,101070.0,0.30785265]
["bitfinex","BTCUSD",1762282454257,0.01264559,101080.0,101070.0,0.33485265]
["bitfinex","BTCUSD",1762282454468,0.21050866,101080.0,101070.0,0.31085265]
["bitfinex","BTCUSD",1762282454676,0.21050866,101080.0,101070.0,0.30785265]
["bitfinex","BTCUSD",1762282454883,0.01264559,101080.0,101070.0,0.30785265]
["bitfinex","BTCUSD",1762282455091,0.0002,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762282455322,0.1980435,101090.0,101080.0,0.13659]
["bitfinex","BTCUSD",1762282455536,0.0017082,101090.0,101080.0,0.33445307]
["bitfinex","BTCUSD",1762282455900,0.22312961,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762282455901,0.0253,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762282456124,0.22312393,101100.0,101090.0,0.3078135]
["bitfinex","BTCUSD",1762282456334,0.22312393,101100.0,101090.0,0.10997]
["bitfinex","BTCUSD",1762282457466,0.22312393,101100.0,101090.0,0.11097]
["bitfinex","BTCUSD",1762282457676,0.22312393,101100.0,101090.0,0.10997]
["bitfinex","BTCUSD",1762282458129,0.22412393,101100.0,101090.0,0.10997]
["bitfinex","BTCUSD",1762282458333,0.22412393,101100.0,101090.0,0.3078135]
["bitfinex","BTCUSD",1762282458786,0.22412393,101100.0,101090.0,0.3318135]
["bitfinex","BTCUSD",1762282458995,0.0263,101100.0,101090.0,0.3318135]
["bitfinex","BTCUSD",1762282459185,0.0263,101100.0,101090.0,0.3078135]
["bitfinex","BTCUSD",1762282459876,0.0253,101100.0,101090.0,0.3078135]
["bitfinex","BTCUSD",1762282460019,0.025,101100.0,101090.0,0.6728135]
["bitfinex","BTCUSD",1762282460217,0.0002,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762282460506,0.0002,101130.0,101110.0,0.85398665]
["bitfinex","BTCUSD",1762282460749,0.19775766,101160.0,101130.0,0.23165351]
["bitfinex","BTCUSD",1762282460956,0.00019497,101160.0,101150.0,0.22538614]
["bitfinex","BTCUSD",1762282461173,0.00019497,101160.0,101150.0,0.09449]
["bitfinex","BTCUSD",1762282461383,0.00954,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282461592,0.19786902,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282461987,0.0002,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762282462431,0.19786752,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762282462634,0.0002,101180.0,101170.0,0.53768706]
["bitfinex","BTCUSD",1762282463214,0.0002,101180.0,101170.0,0.77386934]
["bitfinex","BTCUSD",1762282463418,0.0002,101180.0,101170.0,0.57618228]
["bitfinex","BTCUSD",1762282463621,0.0002,101180.0,101170.0,0.77386934]
["bitfinex","BTCUSD",1762282464201,0.0002,101180.0,101170.0,0.81990934]
["bitfinex","BTCUSD",1762282464434,0.0002,101180.0,101170.0,0.84690934]
["bitfinex","BTCUSD",1762282464637,0.0002,101180.0,101170.0,0.62522228]
["bitfinex","BTCUSD",1762282464833,0.19786752,101180.0,101170.0,0.42522228]
["bitfinex","BTCUSD",1762282465161,0.0002,101180.0,101170.0,0.58672706]
["bitfinex","BTCUSD",1762282465792,0.19786752,101180.0,101170.0,0.343]
["bitfinex","BTCUSD",1762282465933,0.19786752,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1762282466321,0.0002,101180.0,101170.0,0.53768706]
["bitfinex","BTCUSD",1762282466564,0.0002,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1762282466762,0.19786752,101180.0,101170.0,0.343]
["bitfinex","BTCUSD",1762282466975,0.19969804,101170.0,101150.0,0.29089978]
["bitfinex","BTCUSD",1762282467179,0.0002,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762282467587,0.001,101180.0,101170.0,0.23386934]
["bitfinex","BTCUSD",1762282467747,0.01008239,101190.0,101160.0,0.54]
["bitfinex","BTCUSD",1762282467950,0.19766752,101180.0,101160.0,0.73770636]
["bitfinex","BTCUSD",1762282468158,0.19788431,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762282468528,0.0002,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762282468733,0.19766752,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762282468936,0.19766752,101180.0,101170.0,0.19868706]
["bitfinex","BTCUSD",1762282469140,0.0002,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762282470011,0.0002,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762282470206,0.025,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762282470207,0.22260976,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762282470412,0.025,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762282470627,0.025,101210.0,101200.0,0.43381073]
["bitfinex","BTCUSD",1762282470826,0.025,101210.0,101200.0,0.25448869]
["bitfinex","BTCUSD",1762282471045,0.025,101210.0,101200.0,0.45211714]
["bitfinex","BTCUSD",1762282471333,0.1975894,101220.0,101210.0,0.53759544]
["bitfinex","BTCUSD",1762282471502,0.19766078,101230.0,101210.0,0.34]
["bitfinex","BTCUSD",1762282471726,0.99665114,101240.0,101210.0,0.01829286]
["bitfinex","BTCUSD",1762282471974,0.24419416,101240.0,101210.0,0.57990024]
["bitfinex","BTCUSD",1762282472160,0.24419416,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762282472161,0.02548298,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762282472398,0.02548298,101240.0,101230.0,0.21586275]
["bitfinex","BTCUSD",1762282472669,0.02548298,101240.0,101230.0,0.59204503]
["bitfinex","BTCUSD",1762282473220,0.20751546,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762282473432,0.19751135,101260.0,101250.0,0.21582372]
["bitfinex","BTCUSD",1762282473648,0.19751135,101260.0,101250.0,0.01829286]
["bitfinex","BTCUSD",1762282474039,1.07532072,101260.0,101250.0,0.01829286]
["bitfinex","BTCUSD",1762282474182,0.99264718,101260.0,101250.0,0.01829286]
["bitfinex","BTCUSD",1762282474381,0.21859761,101260.0,101250.0,0.01829286]
["bitfinex","BTCUSD",1762282474606,0.19751135,101260.0,101250.0,0.01829286]
["bitfinex","BTCUSD",1762282475308,0.19751135,101260.0,101250.0,0.21582372]
["bitfinex","BTCUSD",1762282475569,0.19751135,101260.0,101250.0,0.01829286]
["bitfinex","BTCUSD",1762282475788,0.0001448,101270.0,101250.0,0.21582372]
["bitfinex","BTCUSD",1762282475996,0.0001448,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762282476212,0.19747235,101280.0,101270.0,0.19748904]
["bitfinex","BTCUSD",1762282476426,0.03750069,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762282476648,0.03750069,101300.0,101290.0,0.53793585]
["bitfinex","BTCUSD",1762282476850,0.03750069,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282476851,0.23493405,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282477076,1.00898342,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282477506,0.23493405,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282477717,1.00898342,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282477933,1.00998342,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282478143,0.16993405,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282478357,0.20116405,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282478571,0.16993405,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282479441,0.17493405,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282479655,0.20243336,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282479859,0.19057047,101300.0,101290.0,0.01824786]
["bitfinex","BTCUSD",1762282480061,0.19057047,101300.0,101290.0,0.21570071]
["bitfinex","BTCUSD",1762282480264,8e-05,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762282480465,0.00022472,101310.0,101300.0,0.01824786]
["bitfinex","BTCUSD",1762282480721,0.19763859,101310.0,101300.0,0.01824786]
["bitfinex","BTCUSD",1762282481342,0.19763859,101310.0,101270.0,0.57366841]
["bitfinex","BTCUSD",1762282481343,0.19746494,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762282481501,0.19743336,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762282481823,0.19763859,101310.0,101290.0,0.01814973]
["bitfinex","BTCUSD",1762282482023,0.00022472,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762282482227,0.00022472,101310.0,101300.0,0.55558309]
["bitfinex","BTCUSD",1762282482473,0.00022472,101310.0,101300.0,0.79176537]
["bitfinex","BTCUSD",1762282482630,0.00022472,101310.0,101300.0,0.81576537]
["bitfinex","BTCUSD",1762282482841,0.0022,101320.0,101310.0,0.57359615]
["bitfinex","BTCUSD",1762282483012,0.0022,101320.0,101310.0,0.59174588]
["bitfinex","BTCUSD",1762282483390,0.19959439,101320.0,101310.0,0.01814973]
["bitfinex","BTCUSD",1762282483588,0.0022,101320.0,101310.0,0.01814973]
["bitfinex","BTCUSD",1762282483776,0.0022,101320.0,101310.0,0.2155636]
["bitfinex","BTCUSD",1762282484133,0.19959439,101320.0,101310.0,0.01814973]
["bitfinex","BTCUSD",1762282484976,0.0022,101320.0,101310.0,0.01814973]
["bitfinex","BTCUSD",1762282485215,0.0022,101320.0,101310.0,0.2395636]
["bitfinex","BTCUSD",1762282485353,0.20726451,101360.0,101330.0,0.19735909]
["bitfinex","BTCUSD",1762282485555,0.04556352,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762282485757,0.19780247,101360.0,101340.0,0.21550516]
["bitfinex","BTCUSD",1762282485965,0.19780247,101360.0,101340.0,0.01814973]
["bitfinex","BTCUSD",1762282485966,0.19733596,101350.0,101340.0,0.01814973]
["bitfinex","BTCUSD",1762282486157,0.19735543,101340.0,101320.0,0.21553625]
["bitfinex","BTCUSD",1762282486438,0.19733596,101350.0,101330.0,0.22137491]
["bitfinex","BTCUSD",1762282486773,0.19735543,101340.0,101330.0,0.02214973]
["bitfinex","BTCUSD",1762282486979,0.19735543,101340.0,101330.0,0.01814973]
["bitfinex","BTCUSD",1762282487352,0.20766829,101360.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762282487578,0.19733596,101350.0,101330.0,0.41552464]
["bitfinex","BTCUSD",1762282487781,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762282488067,0.0004825,101360.0,101340.0,0.01814973]
["bitfinex","BTCUSD",1762282488294,0.1977992,101360.0,101340.0,0.01814973]
["bitfinex","BTCUSD",1762282488516,0.19733596,101350.0,101340.0,0.01814973]
["bitfinex","BTCUSD",1762282488696,0.19733596,101350.0,101330.0,0.25170647]
["bitfinex","BTCUSD",1762282489067,0.19735543,101340.0,101330.0,0.02014973]
["bitfinex","BTCUSD",1762282489269,0.19733596,101350.0,101330.0,0.21552464]
["bitfinex","BTCUSD",1762282489471,0.00626677,101340.0,101330.0,0.21552464]
["bitfinex","BTCUSD",1762282489880,0.00626677,101340.0,101330.0,0.27570692]
["bitfinex","BTCUSD",1762282490079,0.00626677,101340.0,101330.0,0.25170692]
["bitfinex","BTCUSD",1762282490285,0.2036222,101340.0,101330.0,0.21952464]
["bitfinex","BTCUSD",1762282490488,0.00626677,101340.0,101330.0,0.21952464]
["bitfinex","BTCUSD",1762282490688,0.00626677,101340.0,101330.0,0.25570692]
["bitfinex","BTCUSD",1762282490819,0.00626677,101340.0,101330.0,0.45570692]
["bitfinex","BTCUSD",1762282491030,0.00626677,101340.0,101330.0,0.47970692]
["bitfinex","BTCUSD",1762282491230,0.0004825,101360.0,101330.0,0.47970692]
["bitfinex","BTCUSD",1762282491231,0.0004825,101360.0,101350.0,0.23351824]
["bitfinex","BTCUSD",1762282491628,0.0002,101370.0,101360.0,0.37618228]
["bitfinex","BTCUSD",1762282491855,0.00034463,101370.0,101360.0,0.61548147]
["bitfinex","BTCUSD",1762282492062,0.00034463,101370.0,101360.0,0.05416498]
["bitfinex","BTCUSD",1762282492225,0.19764166,101370.0,101350.0,0.21531739]
["bitfinex","BTCUSD",1762282492421,0.00034463,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762282492670,0.19731649,101360.0,101350.0,0.2179827]
["bitfinex","BTCUSD",1762282492844,0.19731649,101360.0,101350.0,0.23818228]
["bitfinex","BTCUSD",1762282493017,0.19733596,101350.0,101340.0,0.0638627]
["bitfinex","BTCUSD",1762282493223,0.23681231,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762282493418,0.19731649,101360.0,101350.0,0.20233596]
["bitfinex","BTCUSD",1762282493840,0.19764166,101370.0,101350.0,0.20233596]
["bitfinex","BTCUSD",1762282494058,0.00034463,101370.0,101350.0,0.40233596]
["bitfinex","BTCUSD",1762282494265,0.19764676,101370.0,101350.0,0.0229827]
["bitfinex","BTCUSD",1762282494482,0.19731649,101360.0,101350.0,0.005]
["bitfinex","BTCUSD",1762282494725,0.19731649,101360.0,101340.0,0.81108584]
["bitfinex","BTCUSD",1762282494899,0.19733596,101350.0,101340.0,0.4710859]
["bitfinex","BTCUSD",1762282495100,0.19733596,101350.0,101340.0,0.2638627]
["bitfinex","BTCUSD",1762282495350,0.19733596,101350.0,101340.0,0.0179827]
["bitfinex","BTCUSD",1762282495551,0.19736292,101340.0,101320.0,0.0179827]
["bitfinex","BTCUSD",1762282495776,0.19737491,101330.0,101310.0,0.47114726]
["bitfinex","BTCUSD",1762282495966,0.19739439,101320.0,101310.0,0.2612758]
["bitfinex","BTCUSD",1762282496438,0.19739439,101320.0,101310.0,0.0179827]
["bitfinex","BTCUSD",1762282496845,0.19741387,101310.0,101300.0,0.0179827]
["bitfinex","BTCUSD",1762282497054,0.19741387,101310.0,101300.0,0.0004825]
["bitfinex","BTCUSD",1762282497254,0.19741387,101310.0,101300.0,0.0184652]
["bitfinex","BTCUSD",1762282497588,0.19741387,101310.0,101300.0,0.19791586]
["bitfinex","BTCUSD",1762282497784,0.19741387,101310.0,101300.0,0.0004825]
["bitfinex","BTCUSD",1762282497987,0.23863387,101310.0,101300.0,0.0004825]
["bitfinex","BTCUSD",1762282498188,0.19741387,101310.0,101300.0,0.0184652]
["bitfinex","BTCUSD",1762282498414,0.7681013,101310.0,101300.0,0.0184652]
["bitfinex","BTCUSD",1762282498826,0.8716513,101310.0,101300.0,0.0184652]
["bitfinex","BTCUSD",1762282499438,0.19741387,101310.0,101300.0,0.0184652]
["bitfinex","BTCUSD",1762282499593,0.8716513,101310.0,101300.0,0.0184652]
["bitfinex","BTCUSD",1762282500635,1.2116513,101310.0,101300.0,0.0184652]
["bitfinex","BTCUSD",1762282500889,0.30096387,101310.0,101300.0,0.0184652]
["bitfinex","BTCUSD",1762282501121,0.76818422,101270.0,101260.0,0.01809118]
["bitfinex","BTCUSD",1762282501328,0.80024422,101270.0,101260.0,0.0182359]
["bitfinex","BTCUSD",1762282501533,0.19749679,101270.0,101260.0,0.0182359]
["bitfinex","BTCUSD",1762282501736,0.87173422,101270.0,101260.0,0.00014472]
["bitfinex","BTCUSD",1762282501977,0.61190743,101270.0,101260.0,0.00014472]
["bitfinex","BTCUSD",1762282502211,0.76817928,101270.0,101260.0,0.00014472]
["bitfinex","BTCUSD",1762282502450,0.83050928,101270.0,101260.0,0.00214472]
["bitfinex","BTCUSD",1762282502730,0.83050928,101270.0,101250.0,0.00267012]
["bitfinex","BTCUSD",1762282502929,0.97417483,101260.0,101250.0,0.00281492]
["bitfinex","BTCUSD",1762282503357,0.2074474,101240.0,101220.0,0.19758869]
["bitfinex","BTCUSD",1762282503579,0.76825732,101230.0,101210.0,0.2074892]
["bitfinex","BTCUSD",1762282503802,0.76827683,101220.0,101200.0,0.20741322]
["bitfinex","BTCUSD",1762282504268,0.60274743,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762282504472,0.20759188,101240.0,101210.0,0.22160893]
["bitfinex","BTCUSD",1762282504473,0.23965188,101240.0,101210.0,0.22160893]
["bitfinex","BTCUSD",1762282504674,0.76825732,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762282504949,0.76825732,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762282505172,0.1975894,101220.0,101200.0,0.55041322]
["bitfinex","BTCUSD",1762282505453,0.60289191,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762282505676,0.19769489,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762282505890,0.19769489,101240.0,101220.0,0.2215894]
["bitfinex","BTCUSD",1762282506117,0.00014448,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762282506336,0.00014448,101240.0,101230.0,1.30825732]
["bitfinex","BTCUSD",1762282506589,0.03206,101290.0,101270.0,0.19748735]
["bitfinex","BTCUSD",1762282506807,0.19753863,101300.0,101280.0,0.19747229]
["bitfinex","BTCUSD",1762282507024,0.7681013,101320.0,101300.0,0.00999999]
["bitfinex","BTCUSD",1762282507256,0.7681013,101320.0,101300.0,0.20743335]
["bitfinex","BTCUSD",1762282507463,0.20728358,101320.0,101310.0,0.00999999]
["bitfinex","BTCUSD",1762282507894,0.1974106,101330.0,101310.0,0.20741386]
["bitfinex","BTCUSD",1762282508101,0.19755529,101330.0,101320.0,0.00999999]
["bitfinex","BTCUSD",1762282508310,0.1975196,101330.0,101320.0,0.00999999]
["bitfinex","BTCUSD",1762282508788,0.19742255,101320.0,101300.0,0.20743335]
["bitfinex","BTCUSD",1762282508987,0.19742987,101310.0,101300.0,0.00999999]
["bitfinex","BTCUSD",1762282509201,0.77797969,101320.0,101300.0,0.20743335]
["bitfinex","BTCUSD",1762282509657,0.19741387,101310.0,101300.0,0.00999999]
["bitfinex","BTCUSD",1762282510931,0.03206,101310.0,101300.0,0.00999999]
["bitfinex","BTCUSD",1762282511106,0.19741387,101310.0,101300.0,0.00999999]
["bitfinex","BTCUSD",1762282511383,0.22947387,101310.0,101300.0,0.00999999]
["bitfinex","BTCUSD",1762282511592,0.19743336,101300.0,101290.0,0.02699999]
["bitfinex","BTCUSD",1762282511986,0.19743336,101300.0,101290.0,0.00999999]
["bitfinex","BTCUSD",1762282512190,0.19745285,101290.0,101280.0,0.00999999]
["bitfinex","BTCUSD",1762282512316,0.19751135,101260.0,101250.0,0.10776604]
["bitfinex","BTCUSD",1762282512524,0.19751135,101260.0,101250.0,0.09776605]
["bitfinex","BTCUSD",1762282512733,0.19747323,101280.0,101260.0,0.20751058]
["bitfinex","BTCUSD",1762282513013,0.19747323,101280.0,101270.0,0.00999999]
["bitfinex","BTCUSD",1762282513159,0.20685302,101300.0,101280.0,0.19747131]
["bitfinex","BTCUSD",1762282513337,0.23934456,101310.0,101280.0,0.19747131]
["bitfinex","BTCUSD",1762282513338,0.23934456,101310.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762282513563,0.19743336,101300.0,101290.0,0.00999999]
["bitfinex","BTCUSD",1762282513767,0.19745285,101290.0,101280.0,0.00999999]
["bitfinex","BTCUSD",1762282514006,0.19747235,101280.0,101270.0,0.02699999]
["bitfinex","BTCUSD",1762282514210,0.19747235,101280.0,101270.0,0.01014471]
["bitfinex","BTCUSD",1762282514519,0.19747235,101280.0,101270.0,0.20763656]
["bitfinex","BTCUSD",1762282514719,0.25980235,101280.0,101270.0,0.01014471]
["bitfinex","BTCUSD",1762282514931,0.90354159,101280.0,101270.0,0.00014472]
["bitfinex","BTCUSD",1762282515314,1.24354159,101280.0,101270.0,0.00014472]
["bitfinex","BTCUSD",1762282516483,0.1971969,101280.0,101270.0,0.00214472]
["bitfinex","BTCUSD",1762282516689,0.1971969,101280.0,101270.0,0.01214471]
["bitfinex","BTCUSD",1762282516889,0.1971969,101280.0,101270.0,0.01014471]
["bitfinex","BTCUSD",1762282517327,0.1991969,101280.0,101270.0,0.01014471]
["bitfinex","BTCUSD",1762282517507,0.19745307,101290.0,101280.0,0.00999999]
["bitfinex","BTCUSD",1762282517741,0.19747235,101280.0,101270.0,0.00014472]
["bitfinex","BTCUSD",1762282517894,0.25980235,101280.0,101270.0,0.01014471]
["bitfinex","BTCUSD",1762282518115,0.19747235,101280.0,101270.0,0.01014471]
["bitfinex","BTCUSD",1762282518485,0.25980235,101280.0,101270.0,0.00214472]
["bitfinex","BTCUSD",1762282518693,1.24354159,101280.0,101270.0,0.00214472]
["bitfinex","BTCUSD",1762282519300,0.59980235,101280.0,101270.0,0.00214472]
["bitfinex","BTCUSD",1762282519702,0.59980235,101280.0,101270.0,0.00014472]
["bitfinex","BTCUSD",1762282520107,0.59980235,101280.0,101270.0,0.00214472]
["bitfinex","BTCUSD",1762282520339,0.59980235,101280.0,101270.0,0.00014472]
["bitfinex","BTCUSD",1762282520718,0.6975684,101280.0,101270.0,0.00014472]
["bitfinex","BTCUSD",1762282520914,0.6995684,101280.0,101270.0,0.00014472]
["bitfinex","BTCUSD",1762282521342,0.19753086,101250.0,101240.0,0.01025073]
["bitfinex","BTCUSD",1762282521547,0.22959086,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282521790,0.29192086,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282522384,0.19753086,101250.0,101240.0,0.19780111]
["bitfinex","BTCUSD",1762282522619,0.20740009,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762282522834,0.19747402,101280.0,101270.0,0.20749042]
["bitfinex","BTCUSD",1762282522989,0.19761693,101280.0,101270.0,0.20749042]
["bitfinex","BTCUSD",1762282523192,0.00014458,101280.0,101270.0,0.20749184]
["bitfinex","BTCUSD",1762282523395,0.00014458,101280.0,101270.0,0.26834184]
["bitfinex","BTCUSD",1762282523635,0.00014458,101280.0,101270.0,0.24434184]
["bitfinex","BTCUSD",1762282523839,4.58e-06,101280.0,101270.0,0.78434184]
["bitfinex","BTCUSD",1762282524095,0.03247,101330.0,101310.0,0.00999999]
["bitfinex","BTCUSD",1762282524265,0.03247,101330.0,101270.0,0.2]
["bitfinex","BTCUSD",1762282524266,0.22992285,101290.0,101270.0,0.2]
["bitfinex","BTCUSD",1762282524467,0.22992285,101290.0,101240.0,0.29040033]
["bitfinex","BTCUSD",1762282524468,0.19750905,101270.0,101240.0,0.29040033]
["bitfinex","BTCUSD",1762282524648,0.19750905,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762282524845,0.53748753,101310.0,101280.0,0.19746841]
["bitfinex","BTCUSD",1762282525091,0.23974756,101330.0,101300.0,0.017]
["bitfinex","BTCUSD",1762282525285,0.19739554,101320.0,101300.0,0.017]
["bitfinex","BTCUSD",1762282525482,0.19741387,101310.0,101300.0,0.017]
["bitfinex","BTCUSD",1762282525684,0.19741387,101310.0,101290.0,0.04644]
["bitfinex","BTCUSD",1762282525685,0.19743336,101300.0,101290.0,0.06344]
["bitfinex","BTCUSD",1762282526042,0.19743336,101300.0,101290.0,0.017]
["bitfinex","BTCUSD",1762282526275,0.19745285,101290.0,101280.0,0.0040282]
["bitfinex","BTCUSD",1762282527524,0.25836285,101290.0,101280.0,0.0070282]
["bitfinex","BTCUSD",1762282527734,0.94768171,101290.0,101280.0,0.0070282]
["bitfinex","BTCUSD",1762282528569,1.28768171,101290.0,101280.0,0.0070282]
["bitfinex","BTCUSD",1762282529003,1.28768171,101290.0,101280.0,0.0040282]
["bitfinex","BTCUSD",1762282529209,1.28768171,101290.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282529210,0.19253086,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282529417,0.19253086,101250.0,101240.0,0.00039532]
["bitfinex","BTCUSD",1762282530293,0.19753086,101250.0,101240.0,0.19794569]
["bitfinex","BTCUSD",1762282530503,0.19753086,101250.0,101240.0,0.00739532]
["bitfinex","BTCUSD",1762282530719,0.19753086,101250.0,101240.0,0.00039532]
["bitfinex","BTCUSD",1762282530904,0.19752835,101260.0,101240.0,0.19794569]
["bitfinex","BTCUSD",1762282531137,0.23986935,101270.0,101240.0,0.19794569]
["bitfinex","BTCUSD",1762282531138,0.22996599,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762282531358,0.22998813,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762282531564,0.19751813,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762282531773,0.19747235,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762282531975,0.19749185,101270.0,101250.0,0.2540074]
["bitfinex","BTCUSD",1762282532181,0.19751135,101260.0,101250.0,0.24412806]
["bitfinex","BTCUSD",1762282532401,0.19749185,101270.0,101250.0,0.24412806]
["bitfinex","BTCUSD",1762282532588,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762282533239,0.20732549,101290.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762282533444,0.19745315,101290.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762282533581,0.19745315,101290.0,101270.0,0.23216185]
["bitfinex","BTCUSD",1762282533783,0.20734596,101280.0,101250.0,0.23619806]
["bitfinex","BTCUSD",1762282533981,0.19751135,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1762282534192,0.18147251,101250.0,101240.0,0.00039532]
["bitfinex","BTCUSD",1762282534395,0.15899085,101250.0,101240.0,0.00039532]
["bitfinex","BTCUSD",1762282534600,0.15899085,101250.0,101240.0,0.19794569]
["bitfinex","BTCUSD",1762282534806,0.19751194,101260.0,101240.0,0.23261569]
["bitfinex","BTCUSD",1762282535069,0.19751194,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762282535278,0.23737342,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762282535505,0.19751135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762282535712,0.23737342,101270.0,101250.0,0.22153086]
["bitfinex","BTCUSD",1762282536131,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762282536321,0.19747243,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762282536558,0.19751135,101260.0,101250.0,0.2084074]
["bitfinex","BTCUSD",1762282536734,0.19749185,101270.0,101250.0,0.2084074]
["bitfinex","BTCUSD",1762282536934,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762282537144,0.19747243,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762282537381,0.20732579,101290.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762282537599,0.20730502,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762282538026,0.19745285,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762282538220,0.20730502,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762282538427,0.77857471,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762282538632,0.19745285,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762282538834,0.19747235,101280.0,101270.0,0.024]
["bitfinex","BTCUSD",1762282539038,0.19747235,101280.0,101260.0,0.25394691]
["bitfinex","BTCUSD",1762282539244,0.19747235,101280.0,101260.0,0.04670458]
["bitfinex","BTCUSD",1762282539245,0.76874204,101280.0,101260.0,0.04670458]
["bitfinex","BTCUSD",1762282539448,0.19745285,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762282539623,0.19743447,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762282539826,0.19743447,101300.0,101290.0,0.21227285]
["bitfinex","BTCUSD",1762282540037,0.19741594,101310.0,101290.0,0.21227285]
["bitfinex","BTCUSD",1762282540240,0.19741594,101310.0,101290.0,0.24694285]
["bitfinex","BTCUSD",1762282540445,0.19743336,101300.0,101290.0,0.21227285]
["bitfinex","BTCUSD",1762282540661,0.19743336,101300.0,101290.0,0.01482]
["bitfinex","BTCUSD",1762282541203,0.19746467,101290.0,101270.0,0.27868161]
["bitfinex","BTCUSD",1762282541352,0.19747235,101280.0,101270.0,0.24401161]
["bitfinex","BTCUSD",1762282541574,0.57126969,101290.0,101280.0,0.22147235]
["bitfinex","BTCUSD",1762282541773,0.57126969,101290.0,101270.0,0.2538862]
["bitfinex","BTCUSD",1762282541774,0.19745285,101290.0,101270.0,0.2538862]
["bitfinex","BTCUSD",1762282541981,0.19747235,101280.0,101270.0,0.2786798]
["bitfinex","BTCUSD",1762282542161,0.19747235,101280.0,101270.0,0.2440098]
["bitfinex","BTCUSD",1762282542374,0.19747235,101280.0,101270.0,0.2004898]
["bitfinex","BTCUSD",1762282542550,0.19747235,101280.0,101270.0,0.2710098]
["bitfinex","BTCUSD",1762282542782,0.19747235,101280.0,101270.0,0.04952]
["bitfinex","BTCUSD",1762282543003,0.76874204,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1762282543433,0.83466204,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1762282543644,0.76874204,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1762282544077,0.76874204,101280.0,101260.0,0.00014458]
["bitfinex","BTCUSD",1762282544078,0.19749185,101270.0,101260.0,0.00014458]
["bitfinex","BTCUSD",1762282544280,0.79875154,101270.0,101260.0,0.00014458]
["bitfinex","BTCUSD",1762282544510,0.86467154,101270.0,101260.0,0.00014458]
["bitfinex","BTCUSD",1762282545609,0.19749185,101270.0,101260.0,0.00114458]
["bitfinex","BTCUSD",1762282545857,0.76876154,101270.0,101260.0,0.19865593]
["bitfinex","BTCUSD",1762282546005,0.76876154,101270.0,101260.0,0.00114458]
["bitfinex","BTCUSD",1762282546232,0.76876154,101270.0,101260.0,0.19865593]
["bitfinex","BTCUSD",1762282546486,0.76876154,101270.0,101260.0,0.00114458]
["bitfinex","BTCUSD",1762282546709,0.79875154,101270.0,101260.0,0.00114458]
["bitfinex","BTCUSD",1762282547126,0.90807154,101270.0,101260.0,0.00114458]
["bitfinex","BTCUSD",1762282548029,0.95260689,101270.0,101260.0,0.00114458]
["bitfinex","BTCUSD",1762282548254,0.04453535,101270.0,101260.0,0.00114458]
["bitfinex","BTCUSD",1762282548474,0.04453535,101270.0,101260.0,0.19865593]
["bitfinex","BTCUSD",1762282548475,0.76876154,101270.0,101260.0,0.19865593]
["bitfinex","BTCUSD",1762282548674,0.19747235,101280.0,101260.0,0.26799593]
["bitfinex","BTCUSD",1762282548884,0.76874204,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762282549089,0.76874204,101280.0,101260.0,0.26799593]
["bitfinex","BTCUSD",1762282549328,0.79875154,101270.0,101260.0,0.00114458]
["bitfinex","BTCUSD",1762282549551,0.92027005,101270.0,101260.0,0.00114458]
["bitfinex","BTCUSD",1762282549769,0.90802754,101270.0,101260.0,0.00114458]
["bitfinex","BTCUSD",1762282550393,0.90802754,101270.0,101260.0,0.00014458]
["bitfinex","BTCUSD",1762282550594,0.90802754,101270.0,101260.0,0.00314458]
["bitfinex","BTCUSD",1762282551087,0.90802754,101270.0,101260.0,0.00014458]
["bitfinex","BTCUSD",1762282551531,0.33675785,101270.0,101260.0,0.00314458]
["bitfinex","BTCUSD",1762282551744,0.90802754,101270.0,101260.0,0.00314458]
["bitfinex","BTCUSD",1762282551996,1.24802754,101270.0,101260.0,0.00414458]
["bitfinex","BTCUSD",1762282552214,1.24802754,101270.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282552215,0.19753086,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282552433,0.81158055,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282552646,1.78198024,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282553070,1.79196133,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282553323,0.64942195,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282553566,1.79196133,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282553777,1.22069164,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282554196,1.22269164,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282554370,1.42527775,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282555699,1.42027775,101250.0,101240.0,0.00025074]
["bitfinex","BTCUSD",1762282556327,1.42027775,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282557197,1.43027774,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282558599,1.42027775,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282558816,1.43027774,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282559636,1.47646001,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282560535,2.25031581,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282560959,5.25031581,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282561176,4.47646001,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282561602,4.47446001,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282561829,4.47946001,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282562269,1.47946001,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282562753,1.46943775,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282562955,1.12443775,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282563409,1.51662002,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282563565,1.52062001,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282563973,1.52362001,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282564389,4.52362001,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282564818,5.29747581,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282565066,4.52362001,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282565398,4.56324858,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282565763,4.57245736,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282566193,4.5462839,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282566394,5.3201397,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282566850,5.33013969,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282567634,4.55628389,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282568414,4.65085995,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282568611,1.55628389,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282568945,1.1224753,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282569143,1.10126429,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282569882,1.09826429,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282570114,1.53484035,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282570991,1.53284035,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282571396,1.53384035,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282572225,1.62038401,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282572638,5.41262269,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282573053,3.87491108,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282573255,1.54419083,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282573466,1.52580795,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282573669,1.54319057,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282573850,1.54619062,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282574049,4.64076668,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282574253,5.41462248,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282574440,1.64076668,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282575664,1.74506668,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282577618,1.52619064,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282577822,1.13162569,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282578036,1.05510429,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282578918,1.05210429,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282579351,1.07430185,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282579573,1.39310429,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282580038,1.48768035,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282580241,0.73502482,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282580433,1.50888062,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282580566,1.41430456,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762282580966,0.19760893,101210.0,101190.0,0.2004]
["bitfinex","BTCUSD",1762282581171,1.44335425,101200.0,101190.0,0.00088298]
["bitfinex","BTCUSD",1762282581404,0.19768706,101170.0,101140.0,0.3068469]
["bitfinex","BTCUSD",1762282581616,0.27042792,101170.0,101150.0,0.19772591]
["bitfinex","BTCUSD",1762282581861,0.32955792,101170.0,101140.0,0.30699138]
["bitfinex","BTCUSD",1762282582077,1.10341372,101170.0,101150.0,0.19772475]
["bitfinex","BTCUSD",1762282582283,1.10341372,101170.0,101140.0,0.30699138]
["bitfinex","BTCUSD",1762282582284,0.32955792,101170.0,101140.0,0.30699138]
["bitfinex","BTCUSD",1762282582490,0.27042792,101170.0,101150.0,0.19772533]
["bitfinex","BTCUSD",1762282582694,0.2574066,101160.0,101140.0,0.33099138]
["bitfinex","BTCUSD",1762282582868,0.19772614,101150.0,101140.0,0.00054448]
["bitfinex","BTCUSD",1762282583082,0.03106,101150.0,101140.0,0.19829017]
["bitfinex","BTCUSD",1762282583412,0.32979614,101150.0,101140.0,0.00854448]
["bitfinex","BTCUSD",1762282583593,0.32979614,101150.0,101140.0,0.00054448]
["bitfinex","BTCUSD",1762282583594,1.10365194,101150.0,101140.0,0.00054448]
["bitfinex","BTCUSD",1762282584048,1.10365194,101150.0,101140.0,0.00854448]
["bitfinex","BTCUSD",1762282584479,1.10365194,101150.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762282584480,0.97160149,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762282584691,1.41261149,101140.0,101130.0,0.00054486]
["bitfinex","BTCUSD",1762282585128,1.37130149,101140.0,101130.0,0.00054486]
["bitfinex","BTCUSD",1762282585334,0.59744569,101140.0,101130.0,0.00054486]
["bitfinex","BTCUSD",1762282585506,0.19776525,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762282585712,0.19778481,101120.0,101110.0,1.0]
["bitfinex","BTCUSD",1762282585984,1.06254502,101120.0,101110.0,1.0]
["bitfinex","BTCUSD",1762282586185,0.09090441,101120.0,101110.0,1.0]
["bitfinex","BTCUSD",1762282586394,0.09090441,101120.0,101110.0,1.19780437]
["bitfinex","BTCUSD",1762282586618,0.03120441,101120.0,101110.0,1.22180437]
["bitfinex","BTCUSD",1762282586781,0.00014441,101120.0,101110.0,1.19780437]
["bitfinex","BTCUSD",1762282587192,0.09090441,101120.0,101110.0,1.19780437]
["bitfinex","BTCUSD",1762282587403,0.03120441,101120.0,101110.0,1.19780437]
["bitfinex","BTCUSD",1762282587607,0.03120441,101120.0,101110.0,1.22180437]
["bitfinex","BTCUSD",1762282587779,0.03120441,101120.0,101110.0,1.19780437]
["bitfinex","BTCUSD",1762282587978,0.00014441,101120.0,101110.0,1.27735665]
["bitfinex","BTCUSD",1762282588186,0.00014441,101120.0,101110.0,1.47735665]
["bitfinex","BTCUSD",1762282588598,0.00014441,101120.0,101110.0,2.28870245]
["bitfinex","BTCUSD",1762282588797,1e-08,101120.0,101110.0,2.62470243]
["bitfinex","BTCUSD",1762282588999,1e-08,101120.0,101110.0,2.64970243]
["bitfinex","BTCUSD",1762282589201,1e-08,101120.0,101110.0,2.67570245]
["bitfinex","BTCUSD",1762282589585,1e-08,101120.0,101110.0,2.67470245]
["bitfinex","BTCUSD",1762282589798,1e-08,101120.0,101110.0,2.67370243]
["bitfinex","BTCUSD",1762282590001,1e-08,101120.0,101110.0,2.67070243]
["bitfinex","BTCUSD",1762282590209,1e-08,101120.0,101110.0,2.69470243]
["bitfinex","BTCUSD",1762282590412,0.1977066,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282590620,0.03106,101150.0,101140.0,0.20763297]
["bitfinex","BTCUSD",1762282590838,0.03106,101150.0,101120.0,0.39774513]
["bitfinex","BTCUSD",1762282590839,0.28848614,101150.0,101120.0,0.39774513]
["bitfinex","BTCUSD",1762282591028,0.19774569,101140.0,101120.0,0.19774513]
["bitfinex","BTCUSD",1762282591243,0.19774569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762282591446,0.4324,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762282591664,0.4324,101150.0,101140.0,0.22174569]
["bitfinex","BTCUSD",1762282591876,0.37106,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282592119,0.56878614,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762282592324,0.19774569,101140.0,101120.0,0.21463437]
["bitfinex","BTCUSD",1762282592540,0.25908569,101140.0,101120.0,0.20763437]
["bitfinex","BTCUSD",1762282592748,0.25910525,101130.0,101110.0,1.20769458]
["bitfinex","BTCUSD",1762282592959,0.02857,101120.0,101110.0,1.20769458]
["bitfinex","BTCUSD",1762282593164,0.08991,101120.0,101110.0,1.19780437]
["bitfinex","BTCUSD",1762282594062,0.08991,101120.0,101110.0,1.22180437]
["bitfinex","BTCUSD",1762282594483,0.08991,101120.0,101110.0,1.19780437]
["bitfinex","BTCUSD",1762282594702,0.02857,101120.0,101110.0,1.19780437]
["bitfinex","BTCUSD",1762282595130,0.02857,101120.0,101110.0,1.20180437]
["bitfinex","BTCUSD",1762282595332,0.08991,101120.0,101110.0,1.19780437]
["bitfinex","BTCUSD",1762282595538,0.02857,101120.0,101110.0,1.19780437]
["bitfinex","BTCUSD",1762282595742,0.02857,101120.0,101110.0,1.20180437]
["bitfinex","BTCUSD",1762282595967,0.32610481,101120.0,101110.0,1.004]
["bitfinex","BTCUSD",1762282596393,0.12832,101120.0,101110.0,1.20180437]
["bitfinex","BTCUSD",1762282596592,0.02857,101120.0,101110.0,1.20180437]
["bitfinex","BTCUSD",1762282596781,0.53776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762282596930,1.03294149,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762282597138,0.09975,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762282597383,0.09975,101130.0,101120.0,0.22178481]
["bitfinex","BTCUSD",1762282597578,0.09975,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762282597808,0.29751525,101130.0,101120.0,0.20079741]
["bitfinex","BTCUSD",1762282598020,0.97160149,101140.0,101120.0,0.20079741]
["bitfinex","BTCUSD",1762282598021,0.37106,101150.0,101130.0,0.19774842]
["bitfinex","BTCUSD",1762282598249,0.29012964,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282598493,0.29749569,101140.0,101120.0,0.22707405]
["bitfinex","BTCUSD",1762282598731,0.23615569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762282598932,0.23615569,101140.0,101120.0,0.20767405]
["bitfinex","BTCUSD",1762282599168,0.03841,101130.0,101120.0,0.20767405]
["bitfinex","BTCUSD",1762282599364,0.09975,101130.0,101120.0,0.20767405]
["bitfinex","BTCUSD",1762282599566,1.07387174,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762282599772,0.64001594,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282599971,0.4324,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282600154,0.37106,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282600357,0.34489167,101170.0,101150.0,0.22171596]
["bitfinex","BTCUSD",1762282600564,0.34,101160.0,101150.0,0.19771596]
["bitfinex","BTCUSD",1762282600760,0.37841,101160.0,101150.0,0.19771596]
["bitfinex","BTCUSD",1762282601012,1.4113124,101160.0,101140.0,0.20763297]
["bitfinex","BTCUSD",1762282601207,0.02857,101150.0,101140.0,0.20763297]
["bitfinex","BTCUSD",1762282601396,0.23769611,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282601603,0.29903611,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282601779,0.33744611,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282601987,0.19773012,101150.0,101140.0,0.19774507]
["bitfinex","BTCUSD",1762282602193,0.19774569,101140.0,101120.0,0.20767405]
["bitfinex","BTCUSD",1762282602415,0.32605012,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282602620,0.06698,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282602822,0.12832,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282603018,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282603200,0.26470614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282603399,0.19774569,101140.0,101130.0,0.2076533]
["bitfinex","BTCUSD",1762282603756,0.19774569,101140.0,101120.0,0.20767405]
["bitfinex","BTCUSD",1762282603757,0.19776525,101130.0,101120.0,0.20767405]
["bitfinex","BTCUSD",1762282603958,0.29751525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762282604153,0.23617525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762282604312,0.09975,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762282604519,0.03841,101130.0,101120.0,0.20079741]
["bitfinex","BTCUSD",1762282605347,1.01003824,101150.0,101130.0,0.19775566]
["bitfinex","BTCUSD",1762282605534,0.25908569,101140.0,101130.0,0.22175566]
["bitfinex","BTCUSD",1762282605731,0.29749569,101140.0,101130.0,0.19775566]
["bitfinex","BTCUSD",1762282605933,0.03841,101140.0,101130.0,0.19775566]
["bitfinex","BTCUSD",1762282606200,0.42991,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282606327,0.62763614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282606527,0.66604614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282606780,0.36857,101150.0,101140.0,0.22174569]
["bitfinex","BTCUSD",1762282607345,0.66604614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762282607544,0.29889603,101170.0,101140.0,0.24315297]
["bitfinex","BTCUSD",1762282607746,0.29904089,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282607950,0.63904089,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282608309,0.33745089,101170.0,101150.0,0.19770862]
["bitfinex","BTCUSD",1762282608511,0.19772614,101150.0,101140.0,0.20763297]
["bitfinex","BTCUSD",1762282608778,0.02857,101150.0,101140.0,0.21163297]
["bitfinex","BTCUSD",1762282608986,0.06698,101150.0,101140.0,0.20763297]
["bitfinex","BTCUSD",1762282609177,0.23770089,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282609178,0.00014486,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282609525,0.03855486,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282609724,0.29758192,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282609926,0.29758192,101170.0,101140.0,0.23163297]
["bitfinex","BTCUSD",1762282610149,0.35150543,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282610365,0.23624192,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282610563,0.23724192,101170.0,101160.0,0.2217066]
["bitfinex","BTCUSD",1762282610806,0.03955486,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282610960,0.10089486,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762282611157,0.29858192,101170.0,101160.0,0.00200761]
["bitfinex","BTCUSD",1762282611370,1.49891278,101170.0,101160.0,0.00200761]
["bitfinex","BTCUSD",1762282611567,0.19772614,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1762282611775,0.19778481,101120.0,101110.0,1.0]
["bitfinex","BTCUSD",1762282611986,1.42388405,101120.0,101110.0,1.0]
["bitfinex","BTCUSD",1762282612680,0.65002825,101120.0,101110.0,1.0]
["bitfinex","BTCUSD",1762282613137,1.42388405,101120.0,101110.0,1.0]
["bitfinex","BTCUSD",1762282613364,1.42388405,101120.0,101110.0,0.53289]
["bitfinex","BTCUSD",1762282614469,1.22296029,101120.0,101110.0,0.53289]
["bitfinex","BTCUSD",1762282615352,1.79589233,101120.0,101110.0,0.53289]
["bitfinex","BTCUSD",1762282615973,1.80289233,101120.0,101110.0,0.53289]
["bitfinex","BTCUSD",1762282616400,1.22996029,101120.0,101110.0,0.53289]
["bitfinex","BTCUSD",1762282616842,0.65702825,101120.0,101110.0,0.53289]
["bitfinex","BTCUSD",1762282617056,1.22996029,101120.0,101110.0,0.53289]
["bitfinex","BTCUSD",1762282617745,1.80289233,101120.0,101110.0,0.53289]
["bitfinex","BTCUSD",1762282617961,1.89746839,101120.0,101110.0,0.53414584]
["bitfinex","BTCUSD",1762282618181,0.75160431,101120.0,101110.0,0.53414584]
["bitfinex","BTCUSD",1762282618393,1.22996029,101120.0,101110.0,0.53414584]
["bitfinex","BTCUSD",1762282618609,1.80289233,101120.0,101110.0,0.53414584]
["bitfinex","BTCUSD",1762282619513,1.22996029,101120.0,101110.0,0.53414584]
["bitfinex","BTCUSD",1762282620181,1.80289233,101120.0,101110.0,0.53414584]
["bitfinex","BTCUSD",1762282620412,1.22996029,101120.0,101110.0,0.53414584]
["bitfinex","BTCUSD",1762282620636,1.288081,101120.0,101110.0,0.53414584]
["bitfinex","BTCUSD",1762282620859,0.65702825,101120.0,101110.0,0.73195021]
["bitfinex","BTCUSD",1762282621079,1.22996029,101120.0,101110.0,0.53414584]
["bitfinex","BTCUSD",1762282621348,1.80289233,101120.0,101110.0,0.54402533]
["bitfinex","BTCUSD",1762282621539,1.22996029,101120.0,101110.0,0.54402533]
["bitfinex","BTCUSD",1762282621741,1.31753635,101120.0,101110.0,0.54402533]
["bitfinex","BTCUSD",1762282622148,0.66610481,101120.0,101110.0,0.54402533]
["bitfinex","BTCUSD",1762282622349,0.66610481,101120.0,101110.0,0.7418297]
["bitfinex","BTCUSD",1762282622350,0.02857,101120.0,101110.0,0.7418297]
["bitfinex","BTCUSD",1762282622553,0.20766462,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762282622761,0.19772614,101150.0,101130.0,0.00987949]
["bitfinex","BTCUSD",1762282622962,0.63235569,101140.0,101130.0,0.01063283]
["bitfinex","BTCUSD",1762282623159,0.19772675,101150.0,101130.0,0.20839808]
["bitfinex","BTCUSD",1762282623370,0.25360935,101160.0,101130.0,0.217533]
["bitfinex","BTCUSD",1762282623592,0.19774569,101140.0,101130.0,0.00987949]
["bitfinex","BTCUSD",1762282623792,1.15003773,101140.0,101130.0,0.00987949]
["bitfinex","BTCUSD",1762282624008,1.20528773,101140.0,101130.0,0.00987949]
["bitfinex","BTCUSD",1762282624204,0.19774569,101140.0,101130.0,0.00987949]
["bitfinex","BTCUSD",1762282624426,0.53772614,101150.0,101130.0,0.00987949]
["bitfinex","BTCUSD",1762282624833,0.20074569,101140.0,101130.0,0.00987949]
["bitfinex","BTCUSD",1762282625038,1.20828773,101140.0,101130.0,0.00987949]
["bitfinex","BTCUSD",1762282626131,1.20528773,101140.0,101130.0,0.00987949]
["bitfinex","BTCUSD",1762282629118,1.21518842,101140.0,101130.0,0.00962765]
["bitfinex","BTCUSD",1762282629323,1.21518842,101140.0,101130.0,0.01038099]
["bitfinex","BTCUSD",1762282630602,1.21492641,101140.0,101130.0,0.01038099]
["bitfinex","BTCUSD",1762282631449,1.21492641,101140.0,101130.0,0.20814624]
["bitfinex","BTCUSD",1762282631690,1.21492641,101140.0,101130.0,0.01038099]
["bitfinex","BTCUSD",1762282632162,1.15967641,101140.0,101130.0,0.20814624]
["bitfinex","BTCUSD",1762282632375,0.00990069,101140.0,101130.0,0.30752624]
["bitfinex","BTCUSD",1762282632585,0.00990069,101140.0,101130.0,0.91664056]
["bitfinex","BTCUSD",1762282632796,0.00990069,101140.0,101130.0,0.94064056]
["bitfinex","BTCUSD",1762282633010,0.00990069,101140.0,101130.0,1.14064056]
["bitfinex","BTCUSD",1762282633228,0.00990069,101140.0,101130.0,1.45664056]
["bitfinex","BTCUSD",1762282633748,0.00990069,101140.0,101130.0,1.08370852]
["bitfinex","BTCUSD",1762282633972,0.00990069,101140.0,101130.0,1.48064056]
["bitfinex","BTCUSD",1762282634157,0.00890069,101140.0,101130.0,0.34370852]
["bitfinex","BTCUSD",1762282634368,0.00890069,101140.0,101130.0,0.36770852]
["bitfinex","BTCUSD",1762282634576,0.00890069,101140.0,101130.0,0.94364056]
["bitfinex","BTCUSD",1762282634711,0.00890069,101140.0,101130.0,0.36770852]
["bitfinex","BTCUSD",1762282635089,0.00990069,101140.0,101130.0,0.25451624]
["bitfinex","BTCUSD",1762282635316,0.20764638,101140.0,101130.0,0.20814624]
["bitfinex","BTCUSD",1762282635520,0.00990069,101140.0,101130.0,0.20814624]
["bitfinex","BTCUSD",1762282635744,0.00990069,101140.0,101130.0,0.31252624]
["bitfinex","BTCUSD",1762282635958,0.00890069,101140.0,101130.0,0.30752624]
["bitfinex","BTCUSD",1762282636174,0.00890069,101140.0,101130.0,0.20814624]
["bitfinex","BTCUSD",1762282636612,0.00890069,101140.0,101130.0,0.24751624]
["bitfinex","BTCUSD",1762282636816,0.20664638,101140.0,101130.0,0.24751624]
["bitfinex","BTCUSD",1762282637051,0.00890069,101140.0,101130.0,0.20814624]
["bitfinex","BTCUSD",1762282637248,0.20664638,101140.0,101130.0,0.24751624]
["bitfinex","BTCUSD",1762282637455,0.20664638,101140.0,101130.0,0.30752624]
["bitfinex","BTCUSD",1762282637650,0.00890069,101140.0,101130.0,0.33252624]
["bitfinex","BTCUSD",1762282637891,0.00890069,101140.0,101130.0,0.30852624]
["bitfinex","BTCUSD",1762282638140,0.00890069,101140.0,101130.0,0.33252624]
["bitfinex","BTCUSD",1762282638316,0.00890069,101140.0,101130.0,0.30852624]
["bitfinex","BTCUSD",1762282639006,0.77957842,101140.0,101130.0,0.01138099]
["bitfinex","BTCUSD",1762282639204,1.11957842,101140.0,101130.0,0.01038099]
["bitfinex","BTCUSD",1762282639641,1.11957842,101140.0,101130.0,0.20814624]
["bitfinex","BTCUSD",1762282639838,1.11957842,101140.0,101130.0,0.01038099]
["bitfinex","BTCUSD",1762282640049,0.34890069,101140.0,101130.0,0.33152624]
["bitfinex","BTCUSD",1762282640288,0.00890069,101140.0,101130.0,0.30752624]
["bitfinex","BTCUSD",1762282640715,0.00890069,101140.0,101130.0,0.31052624]
["bitfinex","BTCUSD",1762282640924,0.00890069,101140.0,101130.0,0.30752624]
["bitfinex","BTCUSD",1762282641358,0.78057842,101140.0,101130.0,0.30752624]
["bitfinex","BTCUSD",1762282641558,1.12057842,101140.0,101130.0,0.04975099]
["bitfinex","BTCUSD",1762282641752,1.11957842,101140.0,101130.0,0.01038099]
["bitfinex","BTCUSD",1762282642398,0.34890069,101140.0,101130.0,0.05002099]
["bitfinex","BTCUSD",1762282642608,0.00890069,101140.0,101130.0,0.30483901]
["bitfinex","BTCUSD",1762282642842,0.00890069,101140.0,101130.0,0.34094852]
["bitfinex","BTCUSD",1762282643249,0.00890069,101140.0,101130.0,0.32876624]
["bitfinex","BTCUSD",1762282643450,0.00890069,101140.0,101130.0,0.36494852]
["bitfinex","BTCUSD",1762282643809,0.00990069,101140.0,101130.0,0.36494852]
["bitfinex","BTCUSD",1762282643973,0.00990069,101140.0,101130.0,0.33994852]
["bitfinex","BTCUSD",1762282644175,0.00990069,101140.0,101130.0,0.36394852]
["bitfinex","BTCUSD",1762282644399,0.00990069,101140.0,101130.0,0.34094852]
["bitfinex","BTCUSD",1762282644688,0.00990069,101140.0,101130.0,0.36494852]
["bitfinex","BTCUSD",1762282644918,0.00990069,101140.0,101130.0,0.34094852]
["bitfinex","BTCUSD",1762282645324,0.00990069,101140.0,101130.0,0.36494852]
["bitfinex","BTCUSD",1762282645720,0.34014486,101160.0,101150.0,0.22172614]
["bitfinex","BTCUSD",1762282645721,0.00014486,101160.0,101150.0,0.22172614]
["bitfinex","BTCUSD",1762282645919,0.00014486,101160.0,101150.0,0.27583379]
["bitfinex","BTCUSD",1762282646123,0.00014486,101160.0,101150.0,0.35606483]
["bitfinex","BTCUSD",1762282646282,0.00014486,101160.0,101150.0,0.33206483]
["bitfinex","BTCUSD",1762282646483,0.19785146,101160.0,101150.0,0.33206483]
["bitfinex","BTCUSD",1762282646736,0.7707835,101160.0,101150.0,0.13433869]
["bitfinex","BTCUSD",1762282646936,0.7707835,101160.0,101150.0,0.03971869]
["bitfinex","BTCUSD",1762282647176,0.7707835,101160.0,101150.0,0.33306483]
["bitfinex","BTCUSD",1762282647385,0.7707835,101160.0,101150.0,0.35706483]
["bitfinex","BTCUSD",1762282647724,0.7707835,101160.0,101150.0,0.13533869]
["bitfinex","BTCUSD",1762282648134,0.7707835,101160.0,101150.0,0.03971869]
["bitfinex","BTCUSD",1762282648345,0.19785146,101160.0,101150.0,0.33306483]
["bitfinex","BTCUSD",1762282648491,0.19785146,101160.0,101150.0,0.07935869]
["bitfinex","BTCUSD",1762282648492,0.7707835,101160.0,101150.0,0.07935869]
["bitfinex","BTCUSD",1762282649038,0.5730769,101160.0,101150.0,0.33306483]
["bitfinex","BTCUSD",1762282649364,0.19785146,101160.0,101150.0,0.33306483]
["bitfinex","BTCUSD",1762282649744,0.00014486,101160.0,101150.0,0.33306483]
["bitfinex","BTCUSD",1762282650357,0.00014486,101160.0,101150.0,0.35706483]
["bitfinex","BTCUSD",1762282650709,0.00014486,101160.0,101150.0,0.33306483]
["bitfinex","BTCUSD",1762282651124,0.00014486,101160.0,101150.0,0.98813915]
["bitfinex","BTCUSD",1762282651345,4.86e-06,101160.0,101150.0,1.01213915]
["bitfinex","BTCUSD",1762282651507,0.207613,101190.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762282651719,0.19773061,101190.0,101180.0,0.26184752]
["bitfinex","BTCUSD",1762282651923,0.19773061,101190.0,101180.0,0.12]
["bitfinex","BTCUSD",1762282652127,0.77056068,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762282652371,0.19777347,101200.0,101190.0,0.29891563]
["bitfinex","BTCUSD",1762282652530,0.19777347,101200.0,101190.0,0.32291563]
["bitfinex","BTCUSD",1762282652531,0.00014483,101200.0,101190.0,0.32291563]
["bitfinex","BTCUSD",1762282652974,0.19777328,101200.0,101190.0,0.29891563]
["bitfinex","BTCUSD",1762282653374,0.00014483,101200.0,101190.0,0.29891563]
["bitfinex","BTCUSD",1762282653777,0.00014483,101200.0,101190.0,0.33509791]
["bitfinex","BTCUSD",1762282653980,0.00014483,101200.0,101190.0,0.35909791]
["bitfinex","BTCUSD",1762282654263,0.00114483,101200.0,101190.0,0.35909791]
["bitfinex","BTCUSD",1762282654639,0.00014483,101200.0,101190.0,0.93202995]
["bitfinex","BTCUSD",1762282654842,0.1975894,101220.0,101200.0,0.23147659]
["bitfinex","BTCUSD",1762282654997,0.19770368,101230.0,101220.0,0.02836]
["bitfinex","BTCUSD",1762282655200,0.19787658,101240.0,101220.0,0.27139705]
["bitfinex","BTCUSD",1762282655444,0.19835947,101240.0,101230.0,0.12]
["bitfinex","BTCUSD",1762282655625,0.53835947,101240.0,101230.0,0.12]
["bitfinex","BTCUSD",1762282656032,0.00068289,101240.0,101230.0,0.12]
["bitfinex","BTCUSD",1762282656296,0.19823326,101240.0,101230.0,0.12]
["bitfinex","BTCUSD",1762282656708,0.53923326,101240.0,101230.0,0.12]
["bitfinex","BTCUSD",1762282656911,1.1111653,101240.0,101230.0,0.12]
["bitfinex","BTCUSD",1762282657219,0.53923326,101240.0,101230.0,0.12]
["bitfinex","BTCUSD",1762282657428,0.53923326,101240.0,101230.0,0.31756989]
["bitfinex","BTCUSD",1762282657628,0.53923326,101240.0,101230.0,0.12]
["bitfinex","BTCUSD",1762282657824,0.00168289,101240.0,101230.0,0.31756989]
["bitfinex","BTCUSD",1762282658106,0.00168289,101240.0,101230.0,0.45151822]
["bitfinex","BTCUSD",1762282658271,0.20765233,101270.0,101250.0,0.23335086]
["bitfinex","BTCUSD",1762282658436,0.20765233,101270.0,101260.0,0.02836]
["bitfinex","BTCUSD",1762282658437,0.2077971,101270.0,101260.0,0.02836]
["bitfinex","BTCUSD",1762282659394,0.2077971,101270.0,101260.0,0.31751135]
["bitfinex","BTCUSD",1762282659395,0.19792251,101270.0,101260.0,0.31751135]
["bitfinex","BTCUSD",1762282660148,0.19792251,101270.0,101260.0,0.31730457]
["bitfinex","BTCUSD",1762282660346,0.00034477,101270.0,101260.0,0.31730457]
["bitfinex","BTCUSD",1762282660669,0.19783662,101270.0,101260.0,0.11979322]
["bitfinex","BTCUSD",1762282661015,0.20183662,101270.0,101260.0,0.06397322]
["bitfinex","BTCUSD",1762282661349,0.00434477,101270.0,101260.0,0.31730457]
["bitfinex","BTCUSD",1762282662179,0.00434477,101270.0,101260.0,0.37748685]
["bitfinex","BTCUSD",1762282662378,0.00534477,101270.0,101260.0,0.37748685]
["bitfinex","BTCUSD",1762282662579,0.00034477,101270.0,101260.0,0.92641889]
["bitfinex","BTCUSD",1762282662805,0.00034477,101270.0,101260.0,0.35648685]
["bitfinex","BTCUSD",1762282663130,0.00034477,101270.0,101260.0,0.1589755]
["bitfinex","BTCUSD",1762282663131,0.19783662,101270.0,101260.0,0.1589755]
["bitfinex","BTCUSD",1762282663452,0.19783662,101270.0,101260.0,0.32030457]
["bitfinex","BTCUSD",1762282664028,0.19833792,101270.0,101260.0,0.12279322]
["bitfinex","BTCUSD",1762282664666,0.00084607,101270.0,101260.0,0.35648685]
["bitfinex","BTCUSD",1762282664798,0.00084607,101270.0,101260.0,0.95341889]
["bitfinex","BTCUSD",1762282665206,0.00084607,101270.0,101260.0,0.92941889]
["bitfinex","BTCUSD",1762282665581,0.0002,101280.0,101270.0,0.43367413]
["bitfinex","BTCUSD",1762282665779,0.0002,101280.0,101270.0,1.13187382]
["bitfinex","BTCUSD",1762282666189,0.0002,101280.0,101270.0,0.33494178]
["bitfinex","BTCUSD",1762282666347,0.0002,101280.0,101270.0,0.90787382]
["bitfinex","BTCUSD",1762282666954,0.0002,101280.0,101270.0,0.93187382]
["bitfinex","BTCUSD",1762282667321,0.0002,101280.0,101270.0,1.10887382]
["bitfinex","BTCUSD",1762282667530,0.1975452,101310.0,101270.0,1.47287382]
["bitfinex","BTCUSD",1762282667725,0.00014469,101310.0,101300.0,0.26161336]
["bitfinex","BTCUSD",1762282667929,0.00014469,101310.0,101300.0,0.27124101]
["bitfinex","BTCUSD",1762282668085,0.00014469,101310.0,101300.0,0.32706101]
["bitfinex","BTCUSD",1762282668251,0.00014469,101310.0,101300.0,0.46100934]
["bitfinex","BTCUSD",1762282669253,0.00014469,101310.0,101300.0,0.48500934]
["bitfinex","BTCUSD",1762282669510,0.00014469,101310.0,101300.0,0.48800934]
["bitfinex","BTCUSD",1762282669689,0.00014469,101310.0,101300.0,0.48500934]
["bitfinex","BTCUSD",1762282669870,0.19755856,101310.0,101300.0,0.46200934]
["bitfinex","BTCUSD",1762282670069,0.19755856,101310.0,101300.0,0.13062765]
["bitfinex","BTCUSD",1762282670449,1.20506666,101310.0,101300.0,0.01062765]
["bitfinex","BTCUSD",1762282670697,1.2063306,101310.0,101300.0,0.01062765]
["bitfinex","BTCUSD",1762282670902,1.2063306,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762282671311,0.19749185,101270.0,101260.0,0.08397322]
["bitfinex","BTCUSD",1762282671501,0.19749185,101270.0,101260.0,0.11979322]
["bitfinex","BTCUSD",1762282671707,0.19749185,101270.0,101260.0,0.31730457]
["bitfinex","BTCUSD",1762282672123,0.19748984,101280.0,101260.0,0.31730457]
["bitfinex","BTCUSD",1762282672270,0.53748984,101280.0,101270.0,0.09091]
["bitfinex","BTCUSD",1762282672466,0.1975288,101260.0,101240.0,0.40432859]
["bitfinex","BTCUSD",1762282672711,0.1975288,101260.0,101250.0,0.25267086]
["bitfinex","BTCUSD",1762282672886,0.19751135,101260.0,101250.0,0.31244086]
["bitfinex","BTCUSD",1762282673108,0.19751135,101260.0,101250.0,0.09091]
["bitfinex","BTCUSD",1762282674035,0.19753086,101250.0,101240.0,0.14191082]
["bitfinex","BTCUSD",1762282674206,0.19753086,101250.0,101240.0,0.33946119]
["bitfinex","BTCUSD",1762282674413,0.19753086,101250.0,101240.0,0.43037119]
["bitfinex","BTCUSD",1762282674650,0.19751135,101260.0,101240.0,0.43037119]
["bitfinex","BTCUSD",1762282674849,0.19751135,101260.0,101250.0,0.23330086]
["bitfinex","BTCUSD",1762282675117,0.19751135,101260.0,101250.0,0.31244086]
["bitfinex","BTCUSD",1762282675329,0.19751135,101260.0,101250.0,0.28844086]
["bitfinex","BTCUSD",1762282675538,0.19748984,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762282675743,0.19747235,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762282675955,0.20735944,101290.0,101270.0,0.28840185]
["bitfinex","BTCUSD",1762282676162,0.20735944,101290.0,101280.0,0.28838235]
["bitfinex","BTCUSD",1762282676368,0.19745285,101290.0,101280.0,0.28838235]
["bitfinex","BTCUSD",1762282676782,0.197481,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762282676955,0.23114688,101310.0,101290.0,0.31600285]
["bitfinex","BTCUSD",1762282677217,0.20737688,101310.0,101300.0,0.09091]
["bitfinex","BTCUSD",1762282677419,0.19743336,101300.0,101290.0,0.08278]
["bitfinex","BTCUSD",1762282677808,0.19743336,101300.0,101290.0,0.26086285]
["bitfinex","BTCUSD",1762282677964,0.20752157,101310.0,101290.0,0.26086285]
["bitfinex","BTCUSD",1762282678192,0.19743336,101300.0,101290.0,0.31600285]
["bitfinex","BTCUSD",1762282678400,0.19956023,101310.0,101300.0,0.05514]
["bitfinex","BTCUSD",1762282678605,0.00014469,101310.0,101300.0,0.28834336]
["bitfinex","BTCUSD",1762282678806,0.19755856,101310.0,101300.0,0.28834336]
["bitfinex","BTCUSD",1762282679214,0.00014469,101310.0,101300.0,0.31234336]
["bitfinex","BTCUSD",1762282679511,0.00014469,101310.0,101300.0,0.09091]
["bitfinex","BTCUSD",1762282679732,0.19755856,101310.0,101300.0,0.28834336]
["bitfinex","BTCUSD",1762282680140,0.19755856,101310.0,101300.0,0.09091]
["bitfinex","BTCUSD",1762282680304,0.19755856,101310.0,101290.0,0.02764]
["bitfinex","BTCUSD",1762282680305,0.19743336,101300.0,101290.0,0.02764]
["bitfinex","BTCUSD",1762282680506,0.19743336,101300.0,101290.0,0.28023285]
["bitfinex","BTCUSD",1762282680704,0.19743336,101300.0,101290.0,0.11855]
["bitfinex","BTCUSD",1762282680899,0.19743336,101300.0,101290.0,0.31600285]
["bitfinex","BTCUSD",1762282681153,0.19755856,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762282681358,0.00014469,101310.0,101300.0,0.28834336]
["bitfinex","BTCUSD",1762282681774,0.00014469,101310.0,101300.0,0.34852564]
["bitfinex","BTCUSD",1762282681979,0.00014469,101310.0,101300.0,1.14369624]
["bitfinex","BTCUSD",1762282682203,0.19735937,101340.0,101320.0,0.20724462]
["bitfinex","BTCUSD",1762282682410,0.19735937,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762282682609,0.20727857,101350.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282682818,0.2288998,101350.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282683149,0.19910858,101340.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282683355,0.19910858,101340.0,101330.0,0.11855]
["bitfinex","BTCUSD",1762282683636,0.19910858,101340.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282683953,0.00175315,101340.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282684288,0.19910858,101340.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282684515,0.00575315,101340.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282684717,0.00175315,101340.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282684920,0.19910858,101340.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282685126,0.20110858,101340.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282685322,0.19910858,101340.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282685555,0.00175315,101340.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282686110,0.00175315,101340.0,101330.0,0.11855]
["bitfinex","BTCUSD",1762282686247,0.19910858,101340.0,101330.0,0.31592491]
["bitfinex","BTCUSD",1762282686447,0.00175315,101340.0,101330.0,0.35210719]
["bitfinex","BTCUSD",1762282687237,0.00175315,101340.0,101330.0,1.12543779]
["bitfinex","BTCUSD",1762282687653,0.02141469,101370.0,101350.0,0.19731863]
["bitfinex","BTCUSD",1762282687846,0.0002,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282688048,0.06924817,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282688259,0.08658456,101410.0,101390.0,0.26136475]
["bitfinex","BTCUSD",1762282688260,0.1972192,101410.0,101390.0,0.26136475]
["bitfinex","BTCUSD",1762282688464,0.19736415,101410.0,101400.0,0.09091]
["bitfinex","BTCUSD",1762282688684,0.19736372,101410.0,101400.0,0.09091]
["bitfinex","BTCUSD",1762282688896,0.00014452,101410.0,101400.0,0.30640869]
["bitfinex","BTCUSD",1762282689097,0.00014452,101410.0,101400.0,1.10703609]
["bitfinex","BTCUSD",1762282689416,0.00014452,101410.0,101400.0,0.34259097]
["bitfinex","BTCUSD",1762282689614,0.00014452,101410.0,101400.0,0.34588383]
["bitfinex","BTCUSD",1762282689830,0.0002,101420.0,101410.0,0.23340148]
["bitfinex","BTCUSD",1762282690079,8e-05,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282690228,8e-05,101440.0,101430.0,0.3149326]
["bitfinex","BTCUSD",1762282690428,8e-05,101440.0,101430.0,0.33389032]
["bitfinex","BTCUSD",1762282690650,8e-05,101440.0,101430.0,1.10722092]
["bitfinex","BTCUSD",1762282690890,8e-05,101440.0,101430.0,1.1434032]
["bitfinex","BTCUSD",1762282691197,0.97057148,101440.0,101410.0,0.43472016]
["bitfinex","BTCUSD",1762282691335,0.19718032,101430.0,101420.0,0.10094]
["bitfinex","BTCUSD",1762282691529,0.19718032,101430.0,101420.0,0.0458]
["bitfinex","BTCUSD",1762282691746,0.19719976,101420.0,101410.0,0.12858]
["bitfinex","BTCUSD",1762282692027,0.19718032,101430.0,101410.0,0.2799992]
["bitfinex","BTCUSD",1762282692213,0.19718032,101430.0,101420.0,0.09091]
["bitfinex","BTCUSD",1762282693516,0.19724088,101440.0,101420.0,0.28910976]
["bitfinex","BTCUSD",1762282693723,0.19724088,101440.0,101410.0,0.224858]
["bitfinex","BTCUSD",1762282693724,8e-05,101440.0,101430.0,0.25232032]
["bitfinex","BTCUSD",1762282693922,8e-05,101440.0,101430.0,0.33389032]
["bitfinex","BTCUSD",1762282694372,0.00258115,101440.0,101430.0,0.33389032]
["bitfinex","BTCUSD",1762282694679,0.00258115,101440.0,101430.0,0.35789032]
["bitfinex","BTCUSD",1762282694855,0.00258115,101440.0,101430.0,0.3940726]
["bitfinex","BTCUSD",1762282695054,0.00358115,101440.0,101430.0,1.1434032]
["bitfinex","BTCUSD",1762282695257,0.00358115,101440.0,101430.0,0.3700726]
["bitfinex","BTCUSD",1762282695704,0.00358115,101440.0,101430.0,0.33389032]
["bitfinex","BTCUSD",1762282695923,0.20074203,101440.0,101430.0,0.09091]
["bitfinex","BTCUSD",1762282696127,1.06764869,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762282696331,0.29181694,101440.0,101420.0,0.29813927]
["bitfinex","BTCUSD",1762282696538,0.19824088,101440.0,101430.0,0.09091]
["bitfinex","BTCUSD",1762282696690,0.19724088,101440.0,101430.0,0.09091]
["bitfinex","BTCUSD",1762282696890,0.19718339,101430.0,101420.0,0.24299913]
["bitfinex","BTCUSD",1762282697091,0.19718339,101430.0,101420.0,0.29813976]
["bitfinex","BTCUSD",1762282697305,8e-05,101440.0,101420.0,0.13671]
["bitfinex","BTCUSD",1762282697502,0.19724109,101440.0,101430.0,0.09091]
["bitfinex","BTCUSD",1762282697704,0.19724109,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762282697705,0.19824109,101440.0,101420.0,0.05514]
["bitfinex","BTCUSD",1762282697906,0.19718032,101430.0,101420.0,0.05514]
["bitfinex","BTCUSD",1762282698112,0.19719976,101420.0,101410.0,0.2248592]
["bitfinex","BTCUSD",1762282698322,0.19718032,101430.0,101410.0,0.11855]
["bitfinex","BTCUSD",1762282698555,0.19718331,101430.0,101420.0,0.09091]
["bitfinex","BTCUSD",1762282698851,0.19719976,101420.0,101410.0,0.02764]
["bitfinex","BTCUSD",1762282699054,0.19719976,101420.0,101410.0,0.08278]
["bitfinex","BTCUSD",1762282699203,0.19719976,101420.0,101410.0,0.11855]
["bitfinex","BTCUSD",1762282699595,0.97053036,101420.0,101410.0,0.02764]
["bitfinex","BTCUSD",1762282699827,0.1972192,101410.0,101400.0,0.04576]
["bitfinex","BTCUSD",1762282700039,0.1972192,101410.0,101400.0,0.25237865]
["bitfinex","BTCUSD",1762282700226,0.1972192,101410.0,101400.0,0.09091]
["bitfinex","BTCUSD",1762282700427,0.1972192,101410.0,101400.0,0.03577]
["bitfinex","BTCUSD",1762282700632,0.001,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282700839,0.001,101420.0,101410.0,0.3157692]
["bitfinex","BTCUSD",1762282701043,8e-05,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282701246,8e-05,101440.0,101430.0,0.23295032]
["bitfinex","BTCUSD",1762282701448,8e-05,101440.0,101430.0,0.31209032]
["bitfinex","BTCUSD",1762282701648,8e-05,101440.0,101430.0,0.28809032]
["bitfinex","BTCUSD",1762282702089,0.00258115,101440.0,101430.0,0.28809032]
["bitfinex","BTCUSD",1762282702327,0.00258115,101440.0,101430.0,0.31209032]
["bitfinex","BTCUSD",1762282702681,0.21816097,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762282702869,0.00048194,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762282703075,0.00048194,101470.0,101460.0,0.24899201]
["bitfinex","BTCUSD",1762282703313,0.00048194,101470.0,101460.0,0.27299201]
["bitfinex","BTCUSD",1762282703551,0.00048194,101470.0,101460.0,0.24899201]
["bitfinex","BTCUSD",1762282703704,0.00048194,101470.0,101460.0,0.34675806]
["bitfinex","BTCUSD",1762282703913,0.00048194,101470.0,101460.0,0.45270034]
["bitfinex","BTCUSD",1762282704345,0.00048194,101470.0,101460.0,1.22603094]
["bitfinex","BTCUSD",1762282704543,0.20691714,101490.0,101470.0,0.19708436]
["bitfinex","BTCUSD",1762282704755,0.20691714,101490.0,101480.0,0.24895316]
["bitfinex","BTCUSD",1762282704756,0.00014451,101490.0,101480.0,0.24895316]
["bitfinex","BTCUSD",1762282704970,0.00014451,101490.0,101480.0,0.27034416]
["bitfinex","BTCUSD",1762282705319,0.00014451,101490.0,101480.0,0.29434416]
["bitfinex","BTCUSD",1762282705523,0.00014451,101490.0,101480.0,0.50652644]
["bitfinex","BTCUSD",1762282705728,0.00014451,101490.0,101480.0,1.30385704]
["bitfinex","BTCUSD",1762282705899,0.00014451,101490.0,101480.0,1.27985704]
["bitfinex","BTCUSD",1762282706101,0.00014451,101490.0,101480.0,0.05514544]
["bitfinex","BTCUSD",1762282706312,0.25143826,101490.0,101480.0,0.00327544]
["bitfinex","BTCUSD",1762282706510,1.55711097,101490.0,101480.0,0.00327544]
["bitfinex","BTCUSD",1762282706909,1.35990271,101490.0,101480.0,0.005]
["bitfinex","BTCUSD",1762282707271,0.19710121,101480.0,101460.0,0.28284646]
["bitfinex","BTCUSD",1762282707469,0.007,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762282707684,0.007,101490.0,101480.0,0.29471316]
["bitfinex","BTCUSD",1762282708091,0.007,101490.0,101480.0,0.60446907]
["bitfinex","BTCUSD",1762282708529,0.007,101490.0,101480.0,0.09763]
["bitfinex","BTCUSD",1762282708762,0.20531309,101490.0,101470.0,0.19709946]
["bitfinex","BTCUSD",1762282708960,0.19708617,101480.0,101460.0,0.24899036]
["bitfinex","BTCUSD",1762282709162,0.19708617,101480.0,101470.0,0.09763]
["bitfinex","BTCUSD",1762282709350,0.19808617,101480.0,101470.0,0.09763]
["bitfinex","BTCUSD",1762282709562,0.19808617,101480.0,101470.0,0.05187]
["bitfinex","BTCUSD",1762282709563,0.19708617,101480.0,101470.0,0.05187]
["bitfinex","BTCUSD",1762282709797,0.19708617,101480.0,101450.0,0.25886791]
["bitfinex","BTCUSD",1762282709798,0.19711904,101470.0,101450.0,0.25886791]
["bitfinex","BTCUSD",1762282709965,0.19711904,101470.0,101460.0,0.04572]
["bitfinex","BTCUSD",1762282710288,0.97044964,101470.0,101460.0,0.04572]
["bitfinex","BTCUSD",1762282710490,0.19711904,101470.0,101460.0,0.29471201]
["bitfinex","BTCUSD",1762282710630,1.07584698,101480.0,101460.0,0.24899201]
["bitfinex","BTCUSD",1762282710830,0.30251638,101480.0,101470.0,0.05187]
["bitfinex","BTCUSD",1762282711028,0.30251638,101480.0,101460.0,0.24284149]
["bitfinex","BTCUSD",1762282711239,0.30251638,101480.0,101460.0,0.29629201]
["bitfinex","BTCUSD",1762282711240,0.19710259,101470.0,101460.0,0.29629201]
["bitfinex","BTCUSD",1762282711443,0.30151638,101480.0,101460.0,0.29629201]
["bitfinex","BTCUSD",1762282711841,0.30151638,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762282712063,0.20693731,101480.0,101470.0,0.25055259]
["bitfinex","BTCUSD",1762282712271,0.30149299,101490.0,101470.0,0.25055259]
["bitfinex","BTCUSD",1762282712479,0.30149299,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762282712699,10.34,101500.0,101480.0,0.25053316]
["bitfinex","BTCUSD",1762282712907,10.0,101500.0,101490.0,0.25051375]
["bitfinex","BTCUSD",1762282713315,10.0,101500.0,101490.0,0.29623375]
["bitfinex","BTCUSD",1762282713508,10.19704433,101500.0,101490.0,0.29623375]
["bitfinex","BTCUSD",1762282713716,10.0,101500.0,101490.0,0.29623375]
["bitfinex","BTCUSD",1762282713924,10.20204433,101500.0,101490.0,0.09917]
["bitfinex","BTCUSD",1762282714126,10.29662039,101500.0,101490.0,0.29623375]
["bitfinex","BTCUSD",1762282714330,10.20204433,101500.0,101490.0,0.04572]
["bitfinex","BTCUSD",1762282714533,10.005,101500.0,101490.0,0.25051375]
["bitfinex","BTCUSD",1762282714770,10.00649906,101500.0,101490.0,0.3939998]
["bitfinex","BTCUSD",1762282715136,10.00149906,101500.0,101490.0,0.3939998]
["bitfinex","BTCUSD",1762282715570,10.20154339,101500.0,101490.0,0.14348605]
["bitfinex","BTCUSD",1762282715813,10.19854339,101500.0,101490.0,0.04572]
["bitfinex","BTCUSD",1762282716188,10.19854339,101500.0,101480.0,0.25053316]
["bitfinex","BTCUSD",1762282716189,0.19706375,101490.0,101480.0,0.25053316]
["bitfinex","BTCUSD",1762282716397,0.19708316,101480.0,101460.0,0.05345]
["bitfinex","BTCUSD",1762282716598,0.19708316,101480.0,101460.0,0.29643626]
["bitfinex","BTCUSD",1762282716885,0.19708316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762282717219,0.19708316,101480.0,101470.0,0.25055259]
["bitfinex","BTCUSD",1762282718104,0.20691693,101490.0,101470.0,0.27455259]
["bitfinex","BTCUSD",1762282718314,0.19708316,101480.0,101470.0,0.25055259]
["bitfinex","BTCUSD",1762282719119,0.19710259,101470.0,101460.0,0.25484236]
["bitfinex","BTCUSD",1762282719326,0.19710259,101470.0,101460.0,0.30829236]
["bitfinex","BTCUSD",1762282719668,0.19710259,101470.0,101460.0,0.33029236]
["bitfinex","BTCUSD",1762282719880,0.19710259,101470.0,101460.0,0.30629236]
["bitfinex","BTCUSD",1762282720105,0.19708316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762282720317,0.20691693,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762282720525,10.20689654,101500.0,101480.0,0.05345]
["bitfinex","BTCUSD",1762282720729,0.19706375,101490.0,101480.0,0.05345]
["bitfinex","BTCUSD",1762282720945,0.19706375,101490.0,101480.0,0.25053316]
["bitfinex","BTCUSD",1762282721177,0.19706375,101490.0,101480.0,0.28580316]
["bitfinex","BTCUSD",1762282721412,10.20689654,101500.0,101480.0,0.30980316]
["bitfinex","BTCUSD",1762282721639,10.20689654,101500.0,101480.0,0.28580316]
["bitfinex","BTCUSD",1762282722016,0.19806396,101490.0,101470.0,0.05345]
["bitfinex","BTCUSD",1762282722178,0.19806396,101490.0,101470.0,0.25055259]
["bitfinex","BTCUSD",1762282722433,0.00099957,101480.0,101470.0,0.25055259]
["bitfinex","BTCUSD",1762282722629,0.19808273,101480.0,101470.0,0.25055259]
["bitfinex","BTCUSD",1762282722835,0.19808273,101480.0,101470.0,0.30982259]
["bitfinex","BTCUSD",1762282723077,0.00099957,101480.0,101470.0,0.28582259]
["bitfinex","BTCUSD",1762282723250,0.00099957,101480.0,101470.0,0.28682259]
["bitfinex","BTCUSD",1762282723469,0.19808273,101480.0,101470.0,0.08972]
["bitfinex","BTCUSD",1762282723687,0.00099957,101480.0,101470.0,0.28682259]
["bitfinex","BTCUSD",1762282724317,0.19808273,101480.0,101470.0,0.28682259]
["bitfinex","BTCUSD",1762282724580,0.19808273,101480.0,101470.0,0.28582259]
["bitfinex","BTCUSD",1762282724801,0.19808273,101480.0,101470.0,0.08972]
["bitfinex","BTCUSD",1762282725022,0.20958652,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762282725277,1.05850333,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762282725504,1.00503333,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762282725726,1.05850333,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762282725937,1.39850333,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1762282726168,1.39850333,101480.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282726169,0.53710259,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282726378,1.39752319,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282727016,0.19710259,101470.0,101460.0,0.19726652]
["bitfinex","BTCUSD",1762282727218,0.19710259,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282728110,0.20010259,101470.0,101460.0,0.19726652]
["bitfinex","BTCUSD",1762282728323,0.19710259,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282728539,0.97041376,101480.0,101460.0,0.28598652]
["bitfinex","BTCUSD",1762282728809,0.206917,101490.0,101470.0,0.23237259]
["bitfinex","BTCUSD",1762282729037,0.206917,101490.0,101470.0,0.08872]
["bitfinex","BTCUSD",1762282729255,0.19710259,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282729699,0.97043319,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282730135,1.00405319,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282730388,1.05752319,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282730825,0.97043319,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282731039,0.19710259,101470.0,101460.0,0.00114451]
["bitfinex","BTCUSD",1762282731241,0.19710259,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282731471,1.02119021,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282731685,1.11202996,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282732088,1.07029207,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282732342,0.97418294,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282732565,0.20085234,101470.0,101460.0,0.08946451]
["bitfinex","BTCUSD",1762282732835,0.20085234,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282733112,0.97418294,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282733351,1.441659,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282733596,1.50058484,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282734024,1.491489,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282734230,0.20085234,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282734436,0.21003969,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282734870,1.06610029,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282735349,0.98337029,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282736015,0.97418294,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282736453,0.76973665,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282736891,0.20085234,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282737339,0.76973665,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282738014,1.20131018,101470.0,101460.0,0.00014451]
["bitfinex","BTCUSD",1762282738241,1.20131018,101470.0,101440.0,0.02718]
["bitfinex","BTCUSD",1762282738242,0.19716088,101440.0,101420.0,0.12190573]
["bitfinex","BTCUSD",1762282738471,0.19718032,101430.0,101420.0,0.02757194]
["bitfinex","BTCUSD",1762282738698,0.18114756,101430.0,101420.0,0.00048194]
["bitfinex","BTCUSD",1762282738946,0.75003187,101430.0,101420.0,0.00048194]
["bitfinex","BTCUSD",1762282739192,0.78293187,101430.0,101420.0,0.00048194]
["bitfinex","BTCUSD",1762282739633,0.78293187,101430.0,101420.0,0.00148194]
["bitfinex","BTCUSD",1762282740083,0.75003187,101430.0,101420.0,0.1986817]
["bitfinex","BTCUSD",1762282740309,0.75003187,101430.0,101420.0,0.00148194]
["bitfinex","BTCUSD",1762282740767,0.19718032,101430.0,101420.0,0.2880017]
["bitfinex","BTCUSD",1762282740988,0.2266061,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282741214,0.19716088,101440.0,101430.0,0.23291032]
["bitfinex","BTCUSD",1762282741470,0.19716088,101440.0,101420.0,0.26113168]
["bitfinex","BTCUSD",1762282741921,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282742364,0.2266061,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282742585,0.22660225,101460.0,101440.0,0.30240088]
["bitfinex","BTCUSD",1762282743050,0.22660225,101460.0,101450.0,0.23287144]
["bitfinex","BTCUSD",1762282743051,0.20701225,101460.0,101450.0,0.23287144]
["bitfinex","BTCUSD",1762282743267,0.19714144,101450.0,101440.0,0.21308088]
["bitfinex","BTCUSD",1762282743708,0.77589656,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762282743932,0.20701225,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762282744154,0.03339988,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762282744424,0.19716088,101440.0,101420.0,0.00048194]
["bitfinex","BTCUSD",1762282744657,0.27991032,101430.0,101420.0,0.1976817]
["bitfinex","BTCUSD",1762282744869,0.23008032,101430.0,101420.0,0.1976817]
["bitfinex","BTCUSD",1762282745086,0.27991032,101430.0,101420.0,0.00048194]
["bitfinex","BTCUSD",1762282745368,0.84879463,101430.0,101420.0,0.00048194]
["bitfinex","BTCUSD",1762282745598,0.94337069,101430.0,101420.0,0.00048194]
["bitfinex","BTCUSD",1762282746044,0.84879463,101430.0,101420.0,0.00048194]
["bitfinex","BTCUSD",1762282746272,1.18879463,101430.0,101420.0,0.00048194]
["bitfinex","BTCUSD",1762282747428,1.18879463,101430.0,101420.0,0.00248194]
["bitfinex","BTCUSD",1762282747655,1.18879463,101430.0,101420.0,0.00048194]
["bitfinex","BTCUSD",1762282750108,1.19079463,101430.0,101420.0,1.94e-06]
["bitfinex","BTCUSD",1762282750352,0.19725811,101390.0,101380.0,0.33254701]
["bitfinex","BTCUSD",1762282750631,0.17301328,101390.0,101380.0,0.00014452]
["bitfinex","BTCUSD",1762282750826,0.25574328,101390.0,101380.0,0.00014452]
["bitfinex","BTCUSD",1762282751215,0.20591328,101390.0,101380.0,0.00014452]
["bitfinex","BTCUSD",1762282751346,0.20591328,101390.0,101380.0,0.19742208]
["bitfinex","BTCUSD",1762282751739,0.04814,101390.0,101380.0,0.20442208]
["bitfinex","BTCUSD",1762282751940,0.21149811,101390.0,101380.0,0.19742208]
["bitfinex","BTCUSD",1762282752363,0.01424,101390.0,101380.0,0.19742208]
["bitfinex","BTCUSD",1762282752619,0.21149811,101390.0,101380.0,0.19742208]
["bitfinex","BTCUSD",1762282753042,0.01424,101390.0,101380.0,0.19742208]
["bitfinex","BTCUSD",1762282753257,0.21249811,101390.0,101380.0,0.00314452]
["bitfinex","BTCUSD",1762282753454,0.001,101390.0,101380.0,0.26324208]
["bitfinex","BTCUSD",1762282753659,0.001,101390.0,101380.0,0.28724208]
["bitfinex","BTCUSD",1762282753865,0.21249811,101390.0,101380.0,0.00314452]
["bitfinex","BTCUSD",1762282753997,0.29522811,101390.0,101380.0,0.00314452]
["bitfinex","BTCUSD",1762282754627,0.29522811,101390.0,101380.0,0.20042208]
["bitfinex","BTCUSD",1762282754829,0.21249811,101390.0,101380.0,0.20042208]
["bitfinex","BTCUSD",1762282755038,0.21249811,101390.0,101380.0,0.22751208]
["bitfinex","BTCUSD",1762282755307,0.19825811,101390.0,101380.0,0.22751208]
["bitfinex","BTCUSD",1762282755513,0.19825811,101390.0,101380.0,0.00314452]
["bitfinex","BTCUSD",1762282756086,1.18987242,101390.0,101380.0,0.00314452]
["bitfinex","BTCUSD",1762282756962,0.19729703,101370.0,101360.0,0.0024159]
["bitfinex","BTCUSD",1762282757162,0.79908134,101370.0,101360.0,0.0024159]
["bitfinex","BTCUSD",1762282757364,0.84891134,101370.0,101360.0,0.0024159]
["bitfinex","BTCUSD",1762282758450,0.19727952,101380.0,101360.0,0.19973239]
["bitfinex","BTCUSD",1762282758650,0.19729703,101370.0,101360.0,0.19973239]
["bitfinex","BTCUSD",1762282758851,0.24710952,101380.0,101360.0,0.22373239]
["bitfinex","BTCUSD",1762282759281,0.24710952,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282759646,0.19829703,101370.0,101360.0,0.20073239]
["bitfinex","BTCUSD",1762282759989,0.19729703,101370.0,101360.0,0.0024159]
["bitfinex","BTCUSD",1762282760119,0.32775769,101370.0,101360.0,0.0044159]
["bitfinex","BTCUSD",1762282760322,0.896642,101370.0,101360.0,0.0044159]
["bitfinex","BTCUSD",1762282760520,0.896642,101370.0,101360.0,0.0024159]
["bitfinex","BTCUSD",1762282760933,0.85831052,101370.0,101360.0,0.0044159]
["bitfinex","BTCUSD",1762282761229,0.28942621,101370.0,101360.0,0.0044159]
["bitfinex","BTCUSD",1762282762346,0.19829703,101370.0,101360.0,0.0044159]
["bitfinex","BTCUSD",1762282762536,0.19829703,101370.0,101360.0,0.20173239]
["bitfinex","BTCUSD",1762282762753,0.001,101370.0,101360.0,0.22573239]
["bitfinex","BTCUSD",1762282762879,0.001,101370.0,101360.0,0.20173239]
["bitfinex","BTCUSD",1762282763293,0.00012087,101370.0,101360.0,0.22573239]
["bitfinex","BTCUSD",1762282763661,0.00012087,101370.0,101360.0,0.20173239]
["bitfinex","BTCUSD",1762282765087,0.2819679,101370.0,101360.0,0.20173239]
["bitfinex","BTCUSD",1762282765297,0.1974179,101370.0,101360.0,0.20173239]
["bitfinex","BTCUSD",1762282765495,0.00012087,101370.0,101360.0,0.8559167]
["bitfinex","BTCUSD",1762282765713,0.19727773,101380.0,101360.0,0.28503239]
["bitfinex","BTCUSD",1762282765938,0.001,101370.0,101360.0,0.20273239]
["bitfinex","BTCUSD",1762282766156,0.19829703,101370.0,101360.0,0.20273239]
["bitfinex","BTCUSD",1762282766357,0.24724773,101380.0,101360.0,0.19973239]
["bitfinex","BTCUSD",1762282766569,0.55148267,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282766779,0.01053,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282766984,0.01053,101410.0,101390.0,0.23172811]
["bitfinex","BTCUSD",1762282766985,0.20790273,101410.0,101390.0,0.23172811]
["bitfinex","BTCUSD",1762282767200,0.20790273,101410.0,101390.0,0.25572811]
["bitfinex","BTCUSD",1762282767413,0.20790273,101410.0,101390.0,0.23172811]
["bitfinex","BTCUSD",1762282768002,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282768241,0.19723865,101400.0,101380.0,0.2727368]
["bitfinex","BTCUSD",1762282768449,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282768656,0.19723865,101400.0,101380.0,0.2727368]
["bitfinex","BTCUSD",1762282768873,0.19723865,101400.0,101380.0,0.2967368]
["bitfinex","BTCUSD",1762282769073,0.19727756,101380.0,101370.0,0.24297703]
["bitfinex","BTCUSD",1762282769274,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282769476,0.19729703,101370.0,101360.0,0.28505821]
["bitfinex","BTCUSD",1762282769684,0.82597532,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282769897,0.04997,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282770099,0.24722811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282770303,0.26758944,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282770507,0.19723865,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282770703,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282770704,0.81609296,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282770911,0.85067296,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282771062,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282771465,0.19725811,101390.0,101380.0,0.22127756]
["bitfinex","BTCUSD",1762282771881,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282772050,0.19725811,101390.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1762282772256,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282772455,0.001,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282772659,0.19823865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282772969,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282773372,1.16540992,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282773573,1.16540992,101410.0,101390.0,0.22125811]
["bitfinex","BTCUSD",1762282773919,0.001,101400.0,101390.0,0.22325811]
["bitfinex","BTCUSD",1762282774244,0.001,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1762282774376,0.001,101400.0,101390.0,0.22325811]
["bitfinex","BTCUSD",1762282775084,0.19823865,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1762282775270,0.19823865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282775271,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282775490,0.19723865,101400.0,101390.0,0.22125811]
["bitfinex","BTCUSD",1762282775692,0.19723865,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1762282776208,0.27873865,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282776409,0.23013865,101400.0,101380.0,0.19727667]
["bitfinex","BTCUSD",1762282776723,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282776950,0.19823865,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1762282777271,0.23113865,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282777563,0.27973865,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282777769,0.84862296,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282778074,0.62795932,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282778228,0.82519797,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282779460,0.25631366,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282779665,0.20771366,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1762282779873,0.19723865,101400.0,101390.0,0.28013811]
["bitfinex","BTCUSD",1762282780079,0.27873865,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282780297,0.84762296,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282781176,0.79902296,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1762282781382,0.23013865,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282781582,0.23013865,101400.0,101390.0,0.19925811]
["bitfinex","BTCUSD",1762282781925,0.23013865,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282782127,0.85652365,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282783182,0.95109971,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282783595,0.85652365,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762282784194,0.85652365,101400.0,101390.0,0.00179]
["bitfinex","BTCUSD",1762282785223,1.19652365,101400.0,101390.0,0.00179]
["bitfinex","BTCUSD",1762282785424,0.62763934,101400.0,101390.0,0.00179]
["bitfinex","BTCUSD",1762282785761,1.19652365,101400.0,101390.0,0.00179]
["bitfinex","BTCUSD",1762282786247,0.19727288,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282786537,0.01598,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282786883,0.21323811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282787296,0.21323811,101390.0,101370.0,0.27931138]
["bitfinex","BTCUSD",1762282787497,0.21323811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282787918,0.01598,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282788254,0.21323811,101390.0,101380.0,0.22127756]
["bitfinex","BTCUSD",1762282788612,0.21423811,101390.0,101380.0,0.22127756]
["bitfinex","BTCUSD",1762282788806,0.21323811,101390.0,101380.0,0.22127756]
["bitfinex","BTCUSD",1762282789133,0.21323811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282789321,0.21423811,101390.0,101380.0,0.20027756]
["bitfinex","BTCUSD",1762282790037,0.24713811,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1762282790234,0.81602242,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1762282790422,0.86462242,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1762282790637,0.81602242,101390.0,101380.0,0.20027756]
["bitfinex","BTCUSD",1762282790864,0.81602242,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1762282791057,0.24713811,101390.0,101380.0,0.20027756]
["bitfinex","BTCUSD",1762282791274,0.21423811,101390.0,101380.0,0.20027756]
["bitfinex","BTCUSD",1762282791498,0.24713811,101390.0,101380.0,0.20027756]
["bitfinex","BTCUSD",1762282792086,0.21423811,101390.0,101380.0,0.20027756]
["bitfinex","BTCUSD",1762282792289,0.001,101390.0,101380.0,0.27974756]
["bitfinex","BTCUSD",1762282792497,0.001,101390.0,101380.0,0.30374756]
["bitfinex","BTCUSD",1762282793143,0.21363811,101390.0,101380.0,0.20027756]
["bitfinex","BTCUSD",1762282793533,0.21363811,101390.0,101380.0,0.22427756]
["bitfinex","BTCUSD",1762282793754,0.01638,101390.0,101380.0,0.22427756]
["bitfinex","BTCUSD",1762282794076,0.01538,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282794424,0.83457558,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282794425,0.00890069,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282794606,0.00890069,101400.0,101390.0,0.39989416]
["bitfinex","BTCUSD",1762282794758,0.24692381,101430.0,101410.0,0.19720081]
["bitfinex","BTCUSD",1762282794759,0.75164501,101430.0,101410.0,0.19720081]
["bitfinex","BTCUSD",1762282794960,0.75164501,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762282795165,0.19719976,101420.0,101410.0,0.22260081]
["bitfinex","BTCUSD",1762282795542,0.19719976,101420.0,101410.0,0.0254]
["bitfinex","BTCUSD",1762282795753,0.19719976,101420.0,101400.0,0.25508971]
["bitfinex","BTCUSD",1762282795754,0.1972192,101410.0,101390.0,0.32742416]
["bitfinex","BTCUSD",1762282795971,0.2077492,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282796187,0.01053,101410.0,101400.0,0.22868865]
["bitfinex","BTCUSD",1762282796390,0.01053,101410.0,101400.0,0.27670865]
["bitfinex","BTCUSD",1762282796595,0.2077492,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282796793,0.19723865,101400.0,101390.0,0.00014425]
["bitfinex","BTCUSD",1762282796995,0.84924296,101400.0,101390.0,0.14964425]
["bitfinex","BTCUSD",1762282797616,0.28035865,101400.0,101390.0,0.14964425]
["bitfinex","BTCUSD",1762282797842,0.85024296,101400.0,101390.0,0.15564425]
["bitfinex","BTCUSD",1762282798054,0.84924296,101400.0,101390.0,0.14964425]
["bitfinex","BTCUSD",1762282798497,0.30875911,101400.0,101390.0,0.00014425]
["bitfinex","BTCUSD",1762282798706,1.05258192,101400.0,101390.0,0.00014425]
["bitfinex","BTCUSD",1762282799161,0.28135865,101400.0,101390.0,0.00014425]
["bitfinex","BTCUSD",1762282799333,1.39258192,101400.0,101390.0,0.00014425]
["bitfinex","BTCUSD",1762282800477,1.39258192,101400.0,101360.0,0.1519159]
["bitfinex","BTCUSD",1762282800478,0.19729703,101370.0,101360.0,0.1519159]
["bitfinex","BTCUSD",1762282800706,0.25030703,101370.0,101360.0,0.0024159]
["bitfinex","BTCUSD",1762282800946,0.29999703,101370.0,101360.0,0.0024159]
["bitfinex","BTCUSD",1762282801438,1.50579636,101370.0,101360.0,0.0024159]
["bitfinex","BTCUSD",1762282801591,1.64916241,101370.0,101360.0,0.0024159]
["bitfinex","BTCUSD",1762282801813,1.65016241,101370.0,101360.0,0.0084159]
["bitfinex","BTCUSD",1762282802015,0.53731649,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762282802260,0.53731649,101360.0,101350.0,0.0005446]
["bitfinex","BTCUSD",1762282802261,1.39165976,101360.0,101350.0,0.0005446]
["bitfinex","BTCUSD",1762282802422,0.04193202,101360.0,101350.0,0.0005446]
["bitfinex","BTCUSD",1762282802623,0.23924851,101360.0,101350.0,0.0005446]
["bitfinex","BTCUSD",1762282802868,1.06016178,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282802992,1.49473784,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282803448,0.62893851,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282803620,1.40016178,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282803824,0.34,101360.0,101350.0,0.19813089]
["bitfinex","BTCUSD",1762282804025,0.01958,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762282804227,0.22673497,101390.0,101370.0,0.22129703]
["bitfinex","BTCUSD",1762282804429,0.22673497,101390.0,101380.0,0.0254]
["bitfinex","BTCUSD",1762282804645,0.20712101,101390.0,101380.0,0.22267756]
["bitfinex","BTCUSD",1762282804850,0.00845996,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282805057,0.22898652,101410.0,101390.0,0.27672811]
["bitfinex","BTCUSD",1762282805414,0.27867652,101410.0,101390.0,0.19725789]
["bitfinex","BTCUSD",1762282805530,0.19725811,101390.0,101380.0,0.22267756]
["bitfinex","BTCUSD",1762282805766,0.19727756,101380.0,101370.0,0.09776605]
["bitfinex","BTCUSD",1762282805965,0.19730592,101370.0,101350.0,0.33101913]
["bitfinex","BTCUSD",1762282806170,0.19730592,101370.0,101350.0,0.33116373]
["bitfinex","BTCUSD",1762282806371,0.19727756,101380.0,101360.0,0.22131493]
["bitfinex","BTCUSD",1762282806573,0.19731649,101360.0,101350.0,0.09856098]
["bitfinex","BTCUSD",1762282806795,0.25032649,101360.0,101350.0,0.09856098]
["bitfinex","BTCUSD",1762282807012,1.07123976,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282807680,1.41123976,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282807865,0.64001649,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282808026,0.19731649,101360.0,101350.0,0.02619493]
["bitfinex","BTCUSD",1762282808209,0.19731649,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282808410,0.28143649,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282808653,0.23174649,101360.0,101350.0,0.19813089]
["bitfinex","BTCUSD",1762282809163,0.001,101360.0,101350.0,0.19813089]
["bitfinex","BTCUSD",1762282809302,0.19831649,101360.0,101350.0,0.19813089]
["bitfinex","BTCUSD",1762282809533,0.09557606,101360.0,101350.0,0.19813089]
["bitfinex","BTCUSD",1762282809744,0.19831649,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282809920,0.23174649,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282810126,0.23074649,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282810324,1.05465976,101360.0,101350.0,0.00179493]
["bitfinex","BTCUSD",1762282810727,1.05165976,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282810935,1.06991572,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282811138,0.54714143,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762282811343,0.54714143,101380.0,101350.0,0.27155089]
["bitfinex","BTCUSD",1762282811344,0.25683143,101380.0,101350.0,0.27155089]
["bitfinex","BTCUSD",1762282811542,0.1972981,101370.0,101350.0,0.22353089]
["bitfinex","BTCUSD",1762282811816,1.0280547,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282812036,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282812397,0.82091327,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282812596,0.03343,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282812800,0.97682327,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282812997,1.02651327,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282813226,0.25529,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282813457,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282813653,0.23068811,101390.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1762282813887,0.19727756,101380.0,101360.0,0.20718231]
["bitfinex","BTCUSD",1762282814245,0.19729703,101370.0,101360.0,0.20718231]
["bitfinex","BTCUSD",1762282814444,0.24696756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282814445,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282814809,0.23070756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282815017,0.23070756,101380.0,101360.0,0.20718231]
["bitfinex","BTCUSD",1762282815230,0.19729703,101370.0,101350.0,0.23325308]
["bitfinex","BTCUSD",1762282815435,0.21689649,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282815639,0.25032649,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282815788,0.30001649,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282816764,0.05301,101360.0,101350.0,0.22213089]
["bitfinex","BTCUSD",1762282816971,0.19729703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762282817171,0.25683143,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282817172,0.20714143,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282817397,0.30639501,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282817633,0.25681101,101390.0,101370.0,0.22129703]
["bitfinex","BTCUSD",1762282817835,0.20712101,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282818041,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282818247,0.21546193,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282818463,0.21546193,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282818683,0.00835978,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282818870,0.21761016,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282819090,0.23066865,101400.0,101380.0,0.19727584]
["bitfinex","BTCUSD",1762282819275,0.23066865,101400.0,101380.0,0.19727234]
["bitfinex","BTCUSD",1762282819276,0.27672865,101400.0,101380.0,0.19727234]
["bitfinex","BTCUSD",1762282819474,0.2262263,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282819706,0.22637074,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282819908,0.22637074,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282819909,0.21651007,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282820326,0.01067444,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282820527,0.19736364,101410.0,101390.0,0.29502416]
["bitfinex","BTCUSD",1762282820730,0.19736364,101410.0,101380.0,0.30075621]
["bitfinex","BTCUSD",1762282820731,0.23066865,101400.0,101380.0,0.25273621]
["bitfinex","BTCUSD",1762282821065,0.28362865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282821272,0.20413865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282821474,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282821684,0.19727756,101380.0,101360.0,0.30494017]
["bitfinex","BTCUSD",1762282821685,0.19729703,101370.0,101360.0,0.30494017]
["bitfinex","BTCUSD",1762282821888,0.19729703,101370.0,101360.0,0.29508254]
["bitfinex","BTCUSD",1762282822068,0.19729703,101370.0,101360.0,0.09776605]
["bitfinex","BTCUSD",1762282822069,0.22812703,101370.0,101360.0,0.09776605]
["bitfinex","BTCUSD",1762282822282,0.27402703,101370.0,101360.0,0.29508254]
["bitfinex","BTCUSD",1762282822503,0.19727756,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762282822709,0.19729703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762282823113,0.19729703,101370.0,101350.0,0.23068308]
["bitfinex","BTCUSD",1762282823318,0.19729703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762282823763,0.19731649,101360.0,101350.0,0.19813089]
["bitfinex","BTCUSD",1762282823981,0.21689649,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282824192,1.01894976,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282824412,1.11352582,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282824617,0.24772649,101360.0,101350.0,0.00079493]
["bitfinex","BTCUSD",1762282825249,0.29362649,101360.0,101350.0,0.00379493]
["bitfinex","BTCUSD",1762282825646,1.06484976,101360.0,101350.0,0.00379493]
["bitfinex","BTCUSD",1762282826074,1.44103204,101360.0,101350.0,0.00379493]
["bitfinex","BTCUSD",1762282826282,1.44103204,101360.0,101300.0,0.2433932]
["bitfinex","BTCUSD",1762282826283,0.19739439,101320.0,101300.0,0.2433932]
["bitfinex","BTCUSD",1762282826492,0.19739439,101320.0,101300.0,0.00088241]
["bitfinex","BTCUSD",1762282826493,0.21699387,101310.0,101300.0,0.00088241]
["bitfinex","BTCUSD",1762282826697,1.01904714,101310.0,101300.0,0.00088241]
["bitfinex","BTCUSD",1762282826898,1.06494714,101310.0,101300.0,0.19831577]
["bitfinex","BTCUSD",1762282827099,1.01904714,101310.0,101300.0,0.00088241]
["bitfinex","BTCUSD",1762282827309,0.01958,101310.0,101300.0,0.19831577]
["bitfinex","BTCUSD",1762282827522,0.29372387,101310.0,101300.0,0.00088241]
["bitfinex","BTCUSD",1762282827731,0.24782387,101310.0,101300.0,0.19956811]
["bitfinex","BTCUSD",1762282827944,0.24782387,101310.0,101300.0,0.00313475]
["bitfinex","BTCUSD",1762282828148,1.1595232,101310.0,101300.0,0.00313475]
["bitfinex","BTCUSD",1762282828360,0.24782387,101310.0,101300.0,0.20156811]
["bitfinex","BTCUSD",1762282828620,0.29372387,101310.0,101300.0,0.00413475]
["bitfinex","BTCUSD",1762282828808,0.01958,101310.0,101300.0,0.22556811]
["bitfinex","BTCUSD",1762282829027,0.22684108,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762282829157,0.19739439,101320.0,101310.0,0.19741158]
["bitfinex","BTCUSD",1762282829367,0.23573879,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762282829624,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762282829784,0.19741387,101310.0,101300.0,0.21018442]
["bitfinex","BTCUSD",1762282830018,0.19741387,101310.0,101300.0,0.19831577]
["bitfinex","BTCUSD",1762282830433,0.19741387,101310.0,101300.0,0.00088241]
["bitfinex","BTCUSD",1762282830632,1.04536714,101310.0,101300.0,0.00088241]
["bitfinex","BTCUSD",1762282830856,1.4799432,101310.0,101300.0,0.00088241]
["bitfinex","BTCUSD",1762282831230,0.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762282831439,0.99950612,101290.0,101280.0,0.00054469]
["bitfinex","BTCUSD",1762282831809,0.54435042,101300.0,101280.0,0.19801704]
["bitfinex","BTCUSD",1762282831978,0.0069,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762282832128,0.00542,101300.0,101290.0,0.19745216]
["bitfinex","BTCUSD",1762282832325,0.27747336,101300.0,101280.0,0.19801704]
["bitfinex","BTCUSD",1762282832648,0.19745285,101290.0,101280.0,0.00054469]
["bitfinex","BTCUSD",1762282832872,0.27207285,101290.0,101280.0,0.00054469]
["bitfinex","BTCUSD",1762282833268,0.27207285,101290.0,101280.0,0.19801704]
["bitfinex","BTCUSD",1762282834297,0.61207285,101290.0,101280.0,0.00054469]
["bitfinex","BTCUSD",1762282834461,0.27307285,101290.0,101280.0,0.20101704]
["bitfinex","BTCUSD",1762282835044,1.04429612,101290.0,101280.0,0.00354469]
["bitfinex","BTCUSD",1762282835370,1.04429612,101290.0,101280.0,0.00529831]
["bitfinex","BTCUSD",1762282835577,0.27307285,101290.0,101280.0,0.00529831]
["bitfinex","BTCUSD",1762282836133,1.04429612,101290.0,101280.0,0.00529831]
["bitfinex","BTCUSD",1762282836536,0.64925513,101290.0,101280.0,0.00529831]
["bitfinex","BTCUSD",1762282836738,0.74383119,101290.0,101280.0,0.00529831]
["bitfinex","BTCUSD",1762282837320,0.74283119,101290.0,101280.0,0.00229831]
["bitfinex","BTCUSD",1762282837698,1.4194784,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282837894,0.64659797,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282839115,0.44914512,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282839322,0.27041285,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282839949,1.38163612,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282840160,1.51239446,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282840429,0.64659513,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282840618,0.61041285,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282840774,0.61041285,101290.0,101280.0,0.20177066]
["bitfinex","BTCUSD",1762282840775,0.56749285,101290.0,101280.0,0.20177066]
["bitfinex","BTCUSD",1762282840975,0.61041285,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282841177,0.69173947,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282841400,1.46296274,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282841609,1.38163612,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282842232,0.61041285,101290.0,101280.0,0.00429831]
["bitfinex","BTCUSD",1762282843498,0.61041285,101290.0,101280.0,0.20177066]
["bitfinex","BTCUSD",1762282843499,0.41296,101290.0,101280.0,0.20177066]
["bitfinex","BTCUSD",1762282843771,0.04834,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762282844017,0.00542,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762282844242,0.00542,101300.0,101290.0,0.22145285]
["bitfinex","BTCUSD",1762282844452,0.00542,101300.0,101290.0,0.22018285]
["bitfinex","BTCUSD",1762282844677,0.25885999,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762282844880,0.19741387,101310.0,101300.0,0.19741697]
["bitfinex","BTCUSD",1762282845098,0.25885999,101320.0,101300.0,0.19741697]
["bitfinex","BTCUSD",1762282845576,0.19741387,101310.0,101300.0,0.22141697]
["bitfinex","BTCUSD",1762282845771,0.22684108,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762282845995,0.19739439,101320.0,101310.0,0.19741265]
["bitfinex","BTCUSD",1762282846374,0.001,101320.0,101310.0,0.22909265]
["bitfinex","BTCUSD",1762282846583,0.20725629,101350.0,101310.0,1.07140592]
["bitfinex","BTCUSD",1762282846798,0.19733596,101350.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762282847001,0.19735543,101340.0,101320.0,0.22996044]
["bitfinex","BTCUSD",1762282847202,0.20904491,101330.0,101320.0,0.22012439]
["bitfinex","BTCUSD",1762282847447,1.07300208,101350.0,101330.0,0.19735893]
["bitfinex","BTCUSD",1762282847654,0.19735543,101340.0,101320.0,0.2299941]
["bitfinex","BTCUSD",1762282847849,0.19735543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762282848026,0.19737491,101330.0,101320.0,0.2299941]
["bitfinex","BTCUSD",1762282848651,0.19739439,101320.0,101310.0,0.02973]
["bitfinex","BTCUSD",1762282848859,0.22741491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762282849075,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762282849222,0.19739439,101320.0,101310.0,0.22014387]
["bitfinex","BTCUSD",1762282849423,0.03004,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762282849671,0.26965439,101320.0,101300.0,0.20726891]
["bitfinex","BTCUSD",1762282849880,0.19741387,101310.0,101290.0,0.32270549]
["bitfinex","BTCUSD",1762282850090,0.26965439,101320.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762282850257,0.26965439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762282850258,0.04222,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762282850578,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762282850801,0.19839439,101320.0,101310.0,0.20241387]
["bitfinex","BTCUSD",1762282851325,0.001,101320.0,101310.0,0.20241387]
["bitfinex","BTCUSD",1762282851534,0.22843439,101320.0,101310.0,0.20241387]
["bitfinex","BTCUSD",1762282851750,0.22843439,101320.0,101310.0,0.22641387]
["bitfinex","BTCUSD",1762282851957,0.22743439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762282852161,0.03004,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762282852367,0.03104,101320.0,101310.0,0.22141387]
["bitfinex","BTCUSD",1762282852583,0.001,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762282852793,0.01999998,101380.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762282852937,0.00986387,101380.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1762282853152,0.00986387,101380.0,101340.0,0.28719207]
["bitfinex","BTCUSD",1762282853153,1.02916528,101380.0,101340.0,0.28719207]
["bitfinex","BTCUSD",1762282853376,0.77122327,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762282853583,0.26072708,101370.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762282853778,0.01888,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762282853939,0.24824801,101360.0,101340.0,0.26654516]
["bitfinex","BTCUSD",1762282854380,0.21667801,101360.0,101340.0,0.22098516]
["bitfinex","BTCUSD",1762282854581,0.21667801,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762282854582,0.00048152,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762282854785,0.19733596,101350.0,101340.0,0.26880516]
["bitfinex","BTCUSD",1762282855007,0.19733596,101350.0,101340.0,0.22498516]
["bitfinex","BTCUSD",1762282855167,0.19733596,101350.0,101340.0,0.02363]
["bitfinex","BTCUSD",1762282855376,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762282855552,0.19733596,101350.0,101340.0,0.20135543]
["bitfinex","BTCUSD",1762282855754,0.19733596,101350.0,101340.0,0.00425037]
["bitfinex","BTCUSD",1762282855950,0.01936152,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762282856156,0.00048152,101360.0,101350.0,0.27763596]
["bitfinex","BTCUSD",1762282856565,0.00048152,101360.0,101350.0,0.30163596]
["bitfinex","BTCUSD",1762282856777,0.00048152,101360.0,101350.0,1.04885923]
["bitfinex","BTCUSD",1762282857012,0.00048152,101360.0,101350.0,0.27763596]
["bitfinex","BTCUSD",1762282857589,0.00048152,101360.0,101350.0,0.30163596]
["bitfinex","BTCUSD",1762282857789,0.00048152,101360.0,101350.0,1.41285923]
["bitfinex","BTCUSD",1762282858312,0.00048152,101360.0,101350.0,1.61285923]
["bitfinex","BTCUSD",1762282858515,0.00048152,101360.0,101350.0,1.41127571]
["bitfinex","BTCUSD",1762282858938,0.00048152,101360.0,101350.0,1.39127571]
["bitfinex","BTCUSD",1762282859149,0.00048152,101360.0,101350.0,1.41127571]
["bitfinex","BTCUSD",1762282859509,0.34,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282859717,0.19732818,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282859946,0.25336539,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282860168,0.19723865,101400.0,101390.0,0.23075101]
["bitfinex","BTCUSD",1762282860406,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282860614,0.84527319,101400.0,101370.0,0.05538485]
["bitfinex","BTCUSD",1762282860826,0.19729703,101370.0,101350.0,0.03163]
["bitfinex","BTCUSD",1762282861062,0.21619649,101360.0,101350.0,0.008]
["bitfinex","BTCUSD",1762282861581,0.85962624,101360.0,101350.0,0.008]
["bitfinex","BTCUSD",1762282861818,1.2942023,101360.0,101350.0,0.008]
["bitfinex","BTCUSD",1762282862042,1.1997706,101360.0,101350.0,0.008]
["bitfinex","BTCUSD",1762282862663,1.1997706,101360.0,101340.0,0.00025037]
["bitfinex","BTCUSD",1762282862664,0.53733596,101350.0,101340.0,0.00025037]
["bitfinex","BTCUSD",1762282862878,0.34,101350.0,101340.0,0.1976058]
["bitfinex","BTCUSD",1762282863082,0.58791085,101360.0,101340.0,0.1976058]
["bitfinex","BTCUSD",1762282863083,0.21634085,101360.0,101340.0,0.1976019]
["bitfinex","BTCUSD",1762282863287,0.19746085,101360.0,101350.0,0.22096596]
["bitfinex","BTCUSD",1762282863496,0.00014436,101360.0,101350.0,0.22096596]
["bitfinex","BTCUSD",1762282863701,0.00214436,101360.0,101350.0,0.32526596]
["bitfinex","BTCUSD",1762282863906,0.00014436,101360.0,101350.0,0.87090571]
["bitfinex","BTCUSD",1762282864080,0.00014436,101360.0,101350.0,0.94042571]
["bitfinex","BTCUSD",1762282864721,0.00014436,101360.0,101350.0,1.28042571]
["bitfinex","BTCUSD",1762282865146,0.00014436,101360.0,101350.0,1.35501123]
["bitfinex","BTCUSD",1762282865353,1e-08,101360.0,101350.0,1.33101123]
["bitfinex","BTCUSD",1762282865562,0.21114445,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282865767,0.21118058,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282865969,0.00230993,101420.0,101410.0,0.2208492]
["bitfinex","BTCUSD",1762282866174,0.00230993,101420.0,101410.0,0.2926692]
["bitfinex","BTCUSD",1762282866373,0.00230993,101420.0,101410.0,0.86230895]
["bitfinex","BTCUSD",1762282866547,0.00230993,101420.0,101410.0,0.06915]
["bitfinex","BTCUSD",1762282866753,0.00230993,101420.0,101410.0,0.04552]
["bitfinex","BTCUSD",1762282866754,0.22005877,101420.0,101410.0,0.04552]
["bitfinex","BTCUSD",1762282866954,0.19723865,101400.0,101380.0,0.02363]
["bitfinex","BTCUSD",1762282867158,0.19723865,101400.0,101380.0,0.26641872]
["bitfinex","BTCUSD",1762282867159,0.19725811,101390.0,101380.0,0.26641872]
["bitfinex","BTCUSD",1762282867357,0.19725811,101390.0,101380.0,0.02363]
["bitfinex","BTCUSD",1762282867557,0.19727756,101380.0,101370.0,0.04552]
["bitfinex","BTCUSD",1762282868132,0.19729703,101370.0,101350.0,0.27635275]
["bitfinex","BTCUSD",1762282868334,0.19727756,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762282868555,0.22600101,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282868755,0.22614357,101390.0,101370.0,0.19729596]
["bitfinex","BTCUSD",1762282868953,0.22614357,101390.0,101370.0,0.24511596]
["bitfinex","BTCUSD",1762282869191,0.01902256,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282869439,0.19740067,101390.0,101380.0,0.22127756]
["bitfinex","BTCUSD",1762282869653,0.19740067,101390.0,101380.0,0.024]
["bitfinex","BTCUSD",1762282869858,0.19729703,101370.0,101350.0,0.11697]
["bitfinex","BTCUSD",1762282870062,0.19731649,101360.0,101340.0,0.22114537]
["bitfinex","BTCUSD",1762282870296,0.19731649,101360.0,101350.0,0.22096596]
["bitfinex","BTCUSD",1762282870523,0.19731649,101360.0,101350.0,0.02363]
["bitfinex","BTCUSD",1762282870979,0.20714836,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762282871215,0.22614357,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762282871427,0.20710058,101400.0,101380.0,0.22090756]
["bitfinex","BTCUSD",1762282871641,0.21996839,101420.0,101400.0,0.19723854]
["bitfinex","BTCUSD",1762282871865,0.19721921,101410.0,101390.0,0.25494101]
["bitfinex","BTCUSD",1762282872064,0.19721921,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282872278,0.01383535,101420.0,101410.0,0.2212192]
["bitfinex","BTCUSD",1762282872486,0.00216535,101420.0,101410.0,0.2686692]
["bitfinex","BTCUSD",1762282872693,0.00216535,101420.0,101410.0,1.17830895]
["bitfinex","BTCUSD",1762282872901,0.0002,101460.0,101410.0,1.18830894]
["bitfinex","BTCUSD",1762282873116,0.00034262,101460.0,101440.0,0.76680063]
["bitfinex","BTCUSD",1762282873328,0.00034262,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762282873543,0.00134249,101460.0,101440.0,0.31413088]
["bitfinex","BTCUSD",1762282873747,0.00034262,101460.0,101440.0,0.31413088]
["bitfinex","BTCUSD",1762282874003,0.19746467,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762282874211,0.03979942,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762282874622,0.03979942,101460.0,101420.0,0.4]
["bitfinex","BTCUSD",1762282874623,0.304784,101450.0,101420.0,0.4]
["bitfinex","BTCUSD",1762282874836,0.76680063,101450.0,101420.0,0.04782]
["bitfinex","BTCUSD",1762282875032,0.87123376,101450.0,101420.0,0.19719738]
["bitfinex","BTCUSD",1762282875266,0.19718529,101430.0,101410.0,0.23070989]
["bitfinex","BTCUSD",1762282875656,0.19719976,101420.0,101410.0,0.2208492]
["bitfinex","BTCUSD",1762282875859,0.19719976,101420.0,101400.0,0.2450566]
["bitfinex","BTCUSD",1762282876065,0.78835405,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282876066,0.2187143,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282876273,0.19719976,101420.0,101400.0,0.2212366]
["bitfinex","BTCUSD",1762282876499,0.19719976,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282876719,0.1972192,101410.0,101390.0,0.30046338]
["bitfinex","BTCUSD",1762282876965,0.19719976,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282877176,0.19723865,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282877400,0.19723865,101400.0,101380.0,0.27625774]
["bitfinex","BTCUSD",1762282877636,0.19723865,101400.0,101380.0,0.03349387]
["bitfinex","BTCUSD",1762282877637,0.19725811,101390.0,101380.0,0.03349387]
["bitfinex","BTCUSD",1762282877907,0.77671991,101410.0,101380.0,0.27633143]
["bitfinex","BTCUSD",1762282877908,0.20708016,101410.0,101380.0,0.27633143]
["bitfinex","BTCUSD",1762282878119,0.19819976,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282878369,0.341,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282878582,0.341,101420.0,101410.0,0.2686692]
["bitfinex","BTCUSD",1762282878583,0.001,101420.0,101410.0,0.2686692]
["bitfinex","BTCUSD",1762282879021,0.001,101420.0,101410.0,0.3142692]
["bitfinex","BTCUSD",1762282879235,0.77669299,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282879236,0.20705324,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282879452,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282879660,0.20719779,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282880066,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282880421,0.19734072,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282880649,0.19734072,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282880856,0.29191678,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282881022,0.29191678,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282881222,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282881437,0.29191678,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282881894,0.19734072,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282882101,0.19734072,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282882305,0.19728599,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282882539,0.19716088,101440.0,101430.0,0.002]
["bitfinex","BTCUSD",1762282882687,0.19728599,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282882900,0.00014455,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282883129,0.00014455,101450.0,101440.0,0.19916088]
["bitfinex","BTCUSD",1762282883323,0.00014455,101450.0,101440.0,0.24199088]
["bitfinex","BTCUSD",1762282883498,0.00014455,101450.0,101440.0,0.26400088]
["bitfinex","BTCUSD",1762282883703,0.19728599,101450.0,101440.0,0.04552]
["bitfinex","BTCUSD",1762282883904,0.19728599,101450.0,101440.0,0.24268088]
["bitfinex","BTCUSD",1762282884108,0.20805599,101450.0,101440.0,0.04552]
["bitfinex","BTCUSD",1762282884391,0.20805599,101450.0,101440.0,0.04752]
["bitfinex","BTCUSD",1762282884666,0.20805599,101450.0,101440.0,0.24468088]
["bitfinex","BTCUSD",1762282885346,0.20880596,101450.0,101440.0,0.04752]
["bitfinex","BTCUSD",1762282885571,0.20880596,101450.0,101440.0,0.24468088]
["bitfinex","BTCUSD",1762282885783,0.20880596,101450.0,101440.0,0.04752]
["bitfinex","BTCUSD",1762282886497,0.20880596,101450.0,101440.0,0.24468088]
["bitfinex","BTCUSD",1762282886952,0.20880596,101450.0,101440.0,0.04752]
["bitfinex","BTCUSD",1762282887374,0.86037857,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762282887592,0.81976571,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762282888025,0.85013145,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762282888237,0.24850648,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762282888654,0.20880596,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282889075,0.20880596,101450.0,101430.0,0.19717965]
["bitfinex","BTCUSD",1762282889301,0.20805599,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282889926,0.01091455,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282890129,0.20805599,101450.0,101430.0,0.19717965]
["bitfinex","BTCUSD",1762282890339,0.20805599,101450.0,101430.0,0.22098965]
["bitfinex","BTCUSD",1762282890340,0.19716088,101440.0,101430.0,0.22098965]
["bitfinex","BTCUSD",1762282890584,0.19716088,101440.0,101420.0,0.25188372]
["bitfinex","BTCUSD",1762282890795,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282890996,0.78755281,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282891209,0.20805599,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282891418,0.19718032,101430.0,101420.0,0.20705372]
["bitfinex","BTCUSD",1762282891618,0.19716122,101440.0,101420.0,0.20705372]
["bitfinex","BTCUSD",1762282892051,0.19716122,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1762282892266,0.19716122,101440.0,101420.0,0.20705372]
["bitfinex","BTCUSD",1762282892474,0.19716122,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282892684,0.21791306,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282892883,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282893123,0.78755281,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282893542,0.20805599,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282893928,0.20805599,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282894134,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282894346,0.19718032,101430.0,101420.0,0.20705372]
["bitfinex","BTCUSD",1762282894738,0.19766091,101440.0,101430.0,0.19918032]
["bitfinex","BTCUSD",1762282895083,0.00050003,101440.0,101430.0,0.27729032]
["bitfinex","BTCUSD",1762282895288,0.00050003,101440.0,101430.0,0.27529032]
["bitfinex","BTCUSD",1762282895470,0.00050003,101440.0,101430.0,0.29929032]
["bitfinex","BTCUSD",1762282895678,0.00050003,101440.0,101430.0,0.27529032]
["bitfinex","BTCUSD",1762282895980,0.00050003,101440.0,101430.0,0.86893007]
["bitfinex","BTCUSD",1762282896180,0.00050003,101440.0,101430.0,0.87093007]
["bitfinex","BTCUSD",1762282896609,0.00050003,101440.0,101430.0,0.84693007]
["bitfinex","BTCUSD",1762282896806,0.00050003,101440.0,101430.0,0.30129032]
["bitfinex","BTCUSD",1762282897439,0.00050003,101440.0,101430.0,0.27729032]
["bitfinex","BTCUSD",1762282897684,0.00050003,101440.0,101430.0,0.27529032]
["bitfinex","BTCUSD",1762282897923,0.00050003,101440.0,101420.0,0.20705372]
["bitfinex","BTCUSD",1762282897924,0.19766091,101440.0,101420.0,0.20705372]
["bitfinex","BTCUSD",1762282898128,0.29173694,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282898332,0.19816088,101440.0,101430.0,0.006]
["bitfinex","BTCUSD",1762282898714,0.19816088,101440.0,101430.0,0.20318032]
["bitfinex","BTCUSD",1762282899123,0.20660627,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282899354,0.19716088,101440.0,101430.0,0.20118032]
["bitfinex","BTCUSD",1762282899577,0.19716088,101440.0,101430.0,0.004]
["bitfinex","BTCUSD",1762282899794,0.19716088,101440.0,101430.0,0.20118032]
["bitfinex","BTCUSD",1762282899989,0.19716088,101440.0,101430.0,0.27929032]
["bitfinex","BTCUSD",1762282900187,0.20660627,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282900569,0.20660627,101450.0,101440.0,0.27527088]
["bitfinex","BTCUSD",1762282900570,0.00014455,101450.0,101440.0,0.27527088]
["bitfinex","BTCUSD",1762282900780,0.19728599,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282900986,0.19716109,101440.0,101420.0,0.10162998]
["bitfinex","BTCUSD",1762282901136,0.19716109,101440.0,101430.0,0.22218032]
["bitfinex","BTCUSD",1762282901318,0.20660599,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282901526,0.02140815,101450.0,101440.0,0.27527088]
["bitfinex","BTCUSD",1762282901732,0.00014455,101450.0,101440.0,0.27527088]
["bitfinex","BTCUSD",1762282902154,0.00946455,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1762282902355,0.20660599,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282902556,0.27138811,101450.0,101430.0,0.19717764]
["bitfinex","BTCUSD",1762282902755,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282903258,0.20760599,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762282903457,0.22887672,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282903836,0.22887672,101450.0,101410.0,0.12139605]
["bitfinex","BTCUSD",1762282903837,0.19719976,101420.0,101410.0,0.12139605]
["bitfinex","BTCUSD",1762282904011,0.19719976,101420.0,101410.0,0.22084764]
["bitfinex","BTCUSD",1762282904012,0.20886976,101420.0,101410.0,0.22084764]
["bitfinex","BTCUSD",1762282904222,0.20886976,101420.0,101410.0,0.0418299]
["bitfinex","BTCUSD",1762282904649,0.20886976,101420.0,101410.0,0.0181999]
["bitfinex","BTCUSD",1762282904841,0.94281557,101420.0,101410.0,0.0181999]
["bitfinex","BTCUSD",1762282905047,0.23872976,101420.0,101410.0,0.2154191]
["bitfinex","BTCUSD",1762282905251,0.20886976,101420.0,101410.0,0.0181999]
["bitfinex","BTCUSD",1762282905458,0.20886976,101420.0,101410.0,0.2154191]
["bitfinex","BTCUSD",1762282905606,0.20886976,101420.0,101410.0,0.2184191]
["bitfinex","BTCUSD",1762282905846,0.77850951,101420.0,101410.0,0.0181999]
["bitfinex","BTCUSD",1762282906058,0.84823951,101420.0,101410.0,0.0181999]
["bitfinex","BTCUSD",1762282906282,0.20701892,101440.0,101410.0,0.3153291]
["bitfinex","BTCUSD",1762282906632,0.19719976,101420.0,101410.0,0.2372191]
["bitfinex","BTCUSD",1762282906844,0.80836951,101420.0,101410.0,0.0181999]
["bitfinex","BTCUSD",1762282907027,0.84823951,101420.0,101410.0,0.0181999]
["bitfinex","BTCUSD",1762282907446,1.18823951,101420.0,101410.0,0.0181999]
["bitfinex","BTCUSD",1762282907649,1.28281557,101420.0,101410.0,0.0181999]
["bitfinex","BTCUSD",1762282907846,0.71317582,101420.0,101410.0,0.0181999]
["bitfinex","BTCUSD",1762282908006,1.28281557,101420.0,101410.0,0.0181999]
["bitfinex","BTCUSD",1762282908225,1.28281557,101420.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282908226,0.5372192,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282908424,1.17658895,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282908613,1.27116501,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282909028,0.5670792,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282909231,0.1972192,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282909428,0.1972192,101410.0,101400.0,0.36293865]
["bitfinex","BTCUSD",1762282909632,0.1972192,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282909845,0.18944168,101420.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282910043,0.2648392,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282910245,0.2270792,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282910646,0.84330087,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282911045,0.83447895,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282911446,0.79671895,101410.0,101400.0,0.36293865]
["bitfinex","BTCUSD",1762282911700,0.75608143,101420.0,101400.0,0.36493865]
["bitfinex","BTCUSD",1762282911912,0.01167,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282912085,0.20887283,101420.0,101400.0,0.41122865]
["bitfinex","BTCUSD",1762282912527,0.01167,101420.0,101410.0,0.2183992]
["bitfinex","BTCUSD",1762282912712,0.20886976,101420.0,101410.0,0.2183992]
["bitfinex","BTCUSD",1762282912940,0.1972192,101410.0,101400.0,0.40922865]
["bitfinex","BTCUSD",1762282913099,0.1972192,101410.0,101400.0,0.36293865]
["bitfinex","BTCUSD",1762282913308,0.1972192,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282913532,0.83574895,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282914880,0.83574895,101410.0,101400.0,0.1677]
["bitfinex","BTCUSD",1762282915104,0.83574895,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282916021,0.1972192,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282916227,0.2283492,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282916443,0.83574895,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282919746,0.79798895,101410.0,101400.0,0.36293865]
["bitfinex","BTCUSD",1762282920202,0.1972192,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282920398,0.03113,101410.0,101400.0,0.36293865]
["bitfinex","BTCUSD",1762282920516,0.1972192,101410.0,101400.0,0.36293865]
["bitfinex","BTCUSD",1762282920718,0.97981432,101420.0,101400.0,0.36293865]
["bitfinex","BTCUSD",1762282920916,0.1972192,101410.0,101400.0,0.36293865]
["bitfinex","BTCUSD",1762282921135,1.03705376,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282922440,0.2283492,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282922681,0.1972192,101410.0,101400.0,0.36293865]
["bitfinex","BTCUSD",1762282922935,0.01167,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282923126,0.01167,101420.0,101410.0,0.2183992]
["bitfinex","BTCUSD",1762282923329,0.19743102,101430.0,101410.0,0.2495092]
["bitfinex","BTCUSD",1762282923501,0.00039454,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762282923689,0.00039454,101430.0,101420.0,0.27501976]
["bitfinex","BTCUSD",1762282924250,0.00039454,101430.0,101420.0,0.29901976]
["bitfinex","BTCUSD",1762282924669,0.00039454,101430.0,101420.0,1.06996432]
["bitfinex","BTCUSD",1762282924895,0.0002,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762282925095,0.0002,101460.0,101450.0,0.29614144]
["bitfinex","BTCUSD",1762282925583,0.02124502,101490.0,101450.0,1.067086]
["bitfinex","BTCUSD",1762282925699,0.19754923,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762282925902,0.19754923,101490.0,101470.0,0.04548]
["bitfinex","BTCUSD",1762282926120,0.19754923,101490.0,101460.0,0.25366317]
["bitfinex","BTCUSD",1762282926121,0.21616316,101480.0,101460.0,0.25366317]
["bitfinex","BTCUSD",1762282926318,0.21616316,101480.0,101460.0,0.29914317]
["bitfinex","BTCUSD",1762282926720,0.01908,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762282926922,0.21616316,101480.0,101460.0,0.25243317]
["bitfinex","BTCUSD",1762282927179,0.01908,101480.0,101470.0,0.21828259]
["bitfinex","BTCUSD",1762282927320,0.19708316,101480.0,101470.0,0.02118]
["bitfinex","BTCUSD",1762282927531,0.19710259,101470.0,101460.0,0.04548]
["bitfinex","BTCUSD",1762282927733,0.19712201,101460.0,101450.0,0.02118]
["bitfinex","BTCUSD",1762282927976,0.96806657,101460.0,101440.0,0.21834088]
["bitfinex","BTCUSD",1762282928153,0.20646144,101450.0,101430.0,0.31336409]
["bitfinex","BTCUSD",1762282928352,0.19716088,101440.0,101430.0,0.24266032]
["bitfinex","BTCUSD",1762282928584,0.19716088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282928733,0.19716088,101440.0,101420.0,0.09219]
["bitfinex","BTCUSD",1762282928938,0.19718032,101430.0,101410.0,0.39124395]
["bitfinex","BTCUSD",1762282929134,0.19719976,101420.0,101410.0,0.16565605]
["bitfinex","BTCUSD",1762282929338,0.19719976,101420.0,101410.0,0.36301975]
["bitfinex","BTCUSD",1762282929547,0.19719976,101420.0,101410.0,0.0001445]
["bitfinex","BTCUSD",1762282929548,0.23788976,101420.0,101410.0,0.0001445]
["bitfinex","BTCUSD",1762282929752,1.09030133,101420.0,101410.0,0.0001445]
["bitfinex","BTCUSD",1762282930358,0.69553905,101420.0,101410.0,0.0001445]
["bitfinex","BTCUSD",1762282930561,1.46648361,101420.0,101410.0,0.0001445]
["bitfinex","BTCUSD",1762282930760,1.4229766,101420.0,101410.0,0.0001445]
["bitfinex","BTCUSD",1762282931048,1.4229766,101420.0,101410.0,0.0061445]
["bitfinex","BTCUSD",1762282931049,0.61584976,101420.0,101410.0,0.0061445]
["bitfinex","BTCUSD",1762282931230,1.4229766,101420.0,101410.0,0.0001445]
["bitfinex","BTCUSD",1762282931637,1.4259766,101420.0,101410.0,0.0001445]
["bitfinex","BTCUSD",1762282931995,0.1972192,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282932217,1.51120209,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282932629,1.60577815,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282933446,1.61577814,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282933828,1.52120208,101410.0,101400.0,0.1657]
["bitfinex","BTCUSD",1762282934031,0.19731649,101360.0,101350.0,0.19975098]
["bitfinex","BTCUSD",1762282934240,0.19731649,101360.0,101350.0,0.00255879]
["bitfinex","BTCUSD",1762282934241,0.21639649,101360.0,101350.0,0.00255879]
["bitfinex","BTCUSD",1762282934664,1.05643105,101360.0,101350.0,0.00255879]
["bitfinex","BTCUSD",1762282935097,1.43261333,101360.0,101350.0,0.00255879]
["bitfinex","BTCUSD",1762282935497,1.43361333,101360.0,101350.0,0.01155879]
["bitfinex","BTCUSD",1762282935872,1.39743105,101360.0,101350.0,0.01155879]
["bitfinex","BTCUSD",1762282936089,1.35947105,101360.0,101350.0,0.01155879]
["bitfinex","BTCUSD",1762282936302,0.28648649,101360.0,101350.0,0.01155879]
["bitfinex","BTCUSD",1762282936500,0.32266877,101360.0,101350.0,0.01155879]
["bitfinex","BTCUSD",1762282936675,0.53730484,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762282936887,0.26185539,101390.0,101360.0,0.22131649]
["bitfinex","BTCUSD",1762282937091,0.01908,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282937336,0.30576955,101400.0,101380.0,0.26516756]
["bitfinex","BTCUSD",1762282937517,0.30576955,101400.0,101380.0,0.02118]
["bitfinex","BTCUSD",1762282937518,0.19723865,101400.0,101380.0,0.02118]
["bitfinex","BTCUSD",1762282937727,0.19725811,101390.0,101370.0,0.19729594]
["bitfinex","BTCUSD",1762282937932,0.20710058,101400.0,101380.0,0.21845756]
["bitfinex","BTCUSD",1762282938142,0.20710058,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282938349,0.19725811,101390.0,101370.0,0.19729592]
["bitfinex","BTCUSD",1762282938549,0.21633811,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1762282939708,0.19725811,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762282939937,0.23865672,101400.0,101380.0,0.001]
["bitfinex","BTCUSD",1762282940140,0.23865672,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762282940471,0.2166746,101420.0,101400.0,0.19722124]
["bitfinex","BTCUSD",1762282940665,0.2166746,101420.0,101390.0,0.20712101]
["bitfinex","BTCUSD",1762282940666,0.1972192,101410.0,101390.0,0.25383101]
["bitfinex","BTCUSD",1762282940864,0.1972192,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282941115,0.1972192,101410.0,101400.0,0.24394865]
["bitfinex","BTCUSD",1762282941304,0.1972192,101410.0,101390.0,0.19725732]
["bitfinex","BTCUSD",1762282941480,0.04138412,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282941681,0.20711479,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282941862,0.2072592,101430.0,101410.0,0.2651092]
["bitfinex","BTCUSD",1762282942064,0.2072592,101430.0,101420.0,0.24087976]
["bitfinex","BTCUSD",1762282942065,0.00014441,101430.0,101420.0,0.24087976]
["bitfinex","BTCUSD",1762282942265,0.00014441,101430.0,101420.0,1.03582432]
["bitfinex","BTCUSD",1762282942489,0.00014441,101430.0,101420.0,1.01182432]
["bitfinex","BTCUSD",1762282942863,0.00014441,101430.0,101420.0,0.24087976]
["bitfinex","BTCUSD",1762282943092,0.00014441,101430.0,101420.0,1.01182432]
["bitfinex","BTCUSD",1762282943252,0.00014441,101430.0,101420.0,1.35182432]
["bitfinex","BTCUSD",1762282943448,0.00014441,101430.0,101420.0,1.37582432]
["bitfinex","BTCUSD",1762282943702,0.00014441,101430.0,101420.0,1.55382432]
["bitfinex","BTCUSD",1762282943909,0.00025,101440.0,101430.0,0.42118032]
["bitfinex","BTCUSD",1762282944113,0.00025,101440.0,101430.0,1.30957093]
["bitfinex","BTCUSD",1762282944469,0.00025,101440.0,101430.0,1.33357093]
["bitfinex","BTCUSD",1762282944905,0.00025,101440.0,101430.0,1.30957093]
["bitfinex","BTCUSD",1762282945111,0.00025,101440.0,101430.0,1.33357093]
["bitfinex","BTCUSD",1762282945267,0.00025,101440.0,101430.0,0.53862637]
["bitfinex","BTCUSD",1762282945466,0.00025,101440.0,101430.0,0.33862637]
["bitfinex","BTCUSD",1762282945674,0.00025,101440.0,101430.0,0.14144605]
["bitfinex","BTCUSD",1762282945675,0.19741088,101440.0,101430.0,0.14144605]
["bitfinex","BTCUSD",1762282945904,0.19741088,101440.0,101420.0,0.24263976]
["bitfinex","BTCUSD",1762282945905,0.23686617,101440.0,101420.0,0.24263976]
["bitfinex","BTCUSD",1762282946107,0.19818032,101430.0,101420.0,0.09512]
["bitfinex","BTCUSD",1762282946349,0.19818032,101430.0,101410.0,0.21839873]
["bitfinex","BTCUSD",1762282946350,0.19718032,101430.0,101410.0,0.21839873]
["bitfinex","BTCUSD",1762282946562,0.23686617,101440.0,101420.0,0.24087976]
["bitfinex","BTCUSD",1762282946797,0.19718032,101430.0,101420.0,0.19719752]
["bitfinex","BTCUSD",1762282947112,0.19718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762282947290,0.24672421,101440.0,101420.0,0.19919976]
["bitfinex","BTCUSD",1762282947499,0.24672421,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282947720,0.00025,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282948345,0.00025,101440.0,101430.0,0.22691032]
["bitfinex","BTCUSD",1762282948545,0.00025,101440.0,101430.0,0.29459032]
["bitfinex","BTCUSD",1762282948808,0.00025,101440.0,101430.0,0.27059032]
["bitfinex","BTCUSD",1762282949016,0.00025,101440.0,101420.0,0.19919976]
["bitfinex","BTCUSD",1762282949147,0.19741088,101440.0,101420.0,0.24287976]
["bitfinex","BTCUSD",1762282949355,0.00025,101440.0,101430.0,0.22118032]
["bitfinex","BTCUSD",1762282949561,0.19741088,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762282949761,0.23878402,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282950075,0.23878402,101440.0,101420.0,0.19719923]
["bitfinex","BTCUSD",1762282950295,0.19718032,101430.0,101410.0,0.3175241]
["bitfinex","BTCUSD",1762282950509,0.19718032,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762282950763,0.19719976,101420.0,101410.0,0.06676441]
["bitfinex","BTCUSD",1762282950983,0.19719976,101420.0,101410.0,0.04558441]
["bitfinex","BTCUSD",1762282951198,0.20675976,101420.0,101410.0,0.04558441]
["bitfinex","BTCUSD",1762282951403,0.20675976,101420.0,101410.0,0.24280361]
["bitfinex","BTCUSD",1762282951619,0.20675976,101420.0,101410.0,0.04558441]
["bitfinex","BTCUSD",1762282951825,0.20675976,101420.0,101410.0,0.24280361]
["bitfinex","BTCUSD",1762282952205,0.00956,101420.0,101410.0,0.24280361]
["bitfinex","BTCUSD",1762282952406,0.53718032,101430.0,101410.0,0.24280361]
["bitfinex","BTCUSD",1762282952608,0.19918032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762282952803,0.002,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762282953004,0.34025,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282953259,0.1971814,101430.0,101410.0,0.24280334]
["bitfinex","BTCUSD",1762282953482,0.19719976,101420.0,101410.0,0.24279973]
["bitfinex","BTCUSD",1762282953635,0.19719976,101420.0,101410.0,0.24280361]
["bitfinex","BTCUSD",1762282953842,0.20537976,101420.0,101410.0,0.24280361]
["bitfinex","BTCUSD",1762282954060,0.27216976,101420.0,101410.0,0.04558441]
["bitfinex","BTCUSD",1762282954260,0.27216976,101420.0,101410.0,0.00014441]
["bitfinex","BTCUSD",1762282954261,1.38311432,101420.0,101410.0,0.00014441]
["bitfinex","BTCUSD",1762282954479,0.5834512,101440.0,101410.0,0.10708537]
["bitfinex","BTCUSD",1762282954480,0.00025,101440.0,101410.0,0.10708537]
["bitfinex","BTCUSD",1762282954692,0.00025,101440.0,101430.0,0.22724032]
["bitfinex","BTCUSD",1762282954919,0.00025,101440.0,101430.0,1.33818488]
["bitfinex","BTCUSD",1762282955146,0.19708701,101480.0,101460.0,0.19711582]
["bitfinex","BTCUSD",1762282955396,0.19710575,101470.0,101440.0,0.61401948]
["bitfinex","BTCUSD",1762282955634,0.20694116,101480.0,101460.0,0.19712189]
["bitfinex","BTCUSD",1762282955876,0.24349116,101480.0,101460.0,0.19712189]
["bitfinex","BTCUSD",1762282956108,0.03655,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762282956396,0.00048185,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762282956877,0.1995654,101480.0,101460.0,0.19712189]
["bitfinex","BTCUSD",1762282957102,0.00048185,101480.0,101470.0,0.21979259]
["bitfinex","BTCUSD",1762282957307,0.00048185,101480.0,101470.0,0.29418259]
["bitfinex","BTCUSD",1762282957530,0.00048185,101480.0,101470.0,1.08912715]
["bitfinex","BTCUSD",1762282957747,0.00248185,101480.0,101470.0,1.42912715]
["bitfinex","BTCUSD",1762282957968,0.001,101490.0,101470.0,1.42912715]
["bitfinex","BTCUSD",1762282958170,0.00114443,101490.0,101480.0,0.62689316]
["bitfinex","BTCUSD",1762282958405,0.00114443,101490.0,101480.0,1.39783772]
["bitfinex","BTCUSD",1762282958611,0.00114443,101490.0,101480.0,0.28689316]
["bitfinex","BTCUSD",1762282959015,0.00114443,101490.0,101480.0,0.36263202]
["bitfinex","BTCUSD",1762282959386,0.00114443,101490.0,101480.0,0.38663202]
["bitfinex","BTCUSD",1762282959587,0.00114443,101490.0,101480.0,0.36263202]
["bitfinex","BTCUSD",1762282960023,0.00114443,101490.0,101480.0,0.38663202]
["bitfinex","BTCUSD",1762282960184,0.00114443,101490.0,101480.0,0.36263202]
["bitfinex","BTCUSD",1762282960389,0.00114443,101490.0,101480.0,0.36463202]
["bitfinex","BTCUSD",1762282960629,10.0002,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762282960785,9.92451886,101500.0,101490.0,1.06639831]
["bitfinex","BTCUSD",1762282961002,9.3950103,101500.0,101490.0,1.40639831]
["bitfinex","BTCUSD",1762282961200,7.38875164,101500.0,101490.0,1.40639831]
["bitfinex","BTCUSD",1762282961443,7.38875164,101500.0,101490.0,4.56299541]
["bitfinex","BTCUSD",1762282961444,7.06472718,101500.0,101490.0,4.56299541]
["bitfinex","BTCUSD",1762282961644,7.03515604,101500.0,101490.0,4.56299541]
["bitfinex","BTCUSD",1762282961794,7.00559545,101500.0,101490.0,4.56299541]
["bitfinex","BTCUSD",1762282961989,6.34025255,101500.0,101490.0,4.56299541]
["bitfinex","BTCUSD",1762282962354,6.03633505,101500.0,101490.0,4.73899541]
["bitfinex","BTCUSD",1762282962608,5.84290076,101500.0,101490.0,4.79194494]
["bitfinex","BTCUSD",1762282962787,5.35972021,101500.0,101490.0,5.56360885]
["bitfinex","BTCUSD",1762282962958,5.14955855,101500.0,101490.0,5.56060884]
["bitfinex","BTCUSD",1762282963171,4.85843306,101500.0,101490.0,5.39922121]
["bitfinex","BTCUSD",1762282963372,4.51094001,101500.0,101490.0,6.09113808]
["bitfinex","BTCUSD",1762282963696,4.05054093,101500.0,101490.0,6.07253508]
["bitfinex","BTCUSD",1762282964010,3.88083731,101500.0,101490.0,6.10953508]
["bitfinex","BTCUSD",1762282964222,3.40816239,101500.0,101490.0,6.06711996]
["bitfinex","BTCUSD",1762282964416,3.14096968,101500.0,101490.0,6.11125976]
["bitfinex","BTCUSD",1762282964539,3.01918828,101500.0,101490.0,6.11125976]
["bitfinex","BTCUSD",1762282964745,2.9600671,101500.0,101490.0,6.08725976]
["bitfinex","BTCUSD",1762282964945,2.93051657,101500.0,101490.0,4.54928747]
["bitfinex","BTCUSD",1762282965152,2.41438771,101500.0,101490.0,6.03011996]
["bitfinex","BTCUSD",1762282965371,2.17099889,101500.0,101490.0,6.09783777]
["bitfinex","BTCUSD",1762282965570,1.95277664,101500.0,101490.0,6.08283777]
["bitfinex","BTCUSD",1762282965793,1.92322611,101500.0,101490.0,5.89887996]
["bitfinex","BTCUSD",1762282965993,1.92322611,101500.0,101490.0,0.45039375]
["bitfinex","BTCUSD",1762282966198,1.92322611,101500.0,101490.0,0.49599375]
["bitfinex","BTCUSD",1762282966444,1.92322611,101500.0,101490.0,0.0546]
["bitfinex","BTCUSD",1762282966645,1.92322611,101500.0,101490.0,0.00882774]
["bitfinex","BTCUSD",1762282966859,1.92322611,101500.0,101470.0,0.22964771]
["bitfinex","BTCUSD",1762282966860,2.12027044,101500.0,101470.0,0.02269]
["bitfinex","BTCUSD",1762282967058,0.23880433,101490.0,101470.0,0.02283443]
["bitfinex","BTCUSD",1762282967484,0.19708316,101480.0,101470.0,0.02283443]
["bitfinex","BTCUSD",1762282967799,0.23880433,101490.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282968000,0.19708316,101480.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282968124,0.1970646,101490.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282968683,0.19708316,101480.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282968827,0.23882316,101480.0,101470.0,0.00214443]
["bitfinex","BTCUSD",1762282969268,0.23882316,101480.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282969476,0.19708316,101480.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282969676,0.2010646,101490.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282969852,0.1970646,101490.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282970039,0.19708316,101480.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282970242,0.24382316,101480.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282970440,0.23882316,101480.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282972589,0.24582316,101480.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282972807,0.23882316,101480.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282973203,0.24782316,101480.0,101470.0,0.00014443]
["bitfinex","BTCUSD",1762282973408,0.24782316,101480.0,101410.0,0.02269]
["bitfinex","BTCUSD",1762282973409,0.19717675,101440.0,101410.0,0.02269]
["bitfinex","BTCUSD",1762282973612,0.19125221,101440.0,101410.0,0.02317185]
["bitfinex","BTCUSD",1762282973839,0.19719976,101420.0,101410.0,0.02317185]
["bitfinex","BTCUSD",1762282974186,0.23616976,101420.0,101410.0,0.00048185]
["bitfinex","BTCUSD",1762282974392,0.27472083,101430.0,101410.0,0.02448185]
["bitfinex","BTCUSD",1762282974541,0.31369136,101430.0,101410.0,0.00048185]
["bitfinex","BTCUSD",1762282974736,0.31369133,101430.0,101410.0,0.19770103]
["bitfinex","BTCUSD",1762282974955,0.31369133,101430.0,101410.0,0.00048185]
["bitfinex","BTCUSD",1762282975138,0.31369116,101430.0,101410.0,0.00048185]
["bitfinex","BTCUSD",1762282975320,0.03897,101430.0,101410.0,0.19770093]
["bitfinex","BTCUSD",1762282975523,0.19716099,101440.0,101410.0,0.19770093]
["bitfinex","BTCUSD",1762282975874,0.004,101430.0,101420.0,0.024]
["bitfinex","BTCUSD",1762282976206,0.004,101430.0,101410.0,0.19770093]
["bitfinex","BTCUSD",1762282976448,0.004,101430.0,101420.0,0.22119976]
["bitfinex","BTCUSD",1762282976621,0.03897,101450.0,101430.0,0.19716877]
["bitfinex","BTCUSD",1762282977187,0.24599037,101460.0,101440.0,0.024]
["bitfinex","BTCUSD",1762282977389,0.24599037,101460.0,101440.0,0.19716085]
["bitfinex","BTCUSD",1762282977586,0.24599037,101460.0,101450.0,0.024]
["bitfinex","BTCUSD",1762282977795,0.20699869,101450.0,101390.0,0.22706878]
["bitfinex","BTCUSD",1762282978027,0.28453869,101450.0,101420.0,0.19719969]
["bitfinex","BTCUSD",1762282978230,0.28453869,101450.0,101440.0,0.024]
["bitfinex","BTCUSD",1762282978377,0.007,101450.0,101430.0,0.19718007]
["bitfinex","BTCUSD",1762282978575,0.20414172,101450.0,101420.0,0.20705967]
["bitfinex","BTCUSD",1762282978945,0.19714172,101450.0,101430.0,0.024]
["bitfinex","BTCUSD",1762282979148,0.11651,101460.0,101430.0,0.19717999]
["bitfinex","BTCUSD",1762282979275,0.03897,101460.0,101440.0,0.19715983]
["bitfinex","BTCUSD",1762282979482,0.2360941,101460.0,101440.0,0.19715983]
["bitfinex","BTCUSD",1762282979689,0.002,101450.0,101440.0,0.19715983]
["bitfinex","BTCUSD",1762282980130,0.2360941,101460.0,101430.0,0.207039]
["bitfinex","BTCUSD",1762282980333,0.2360941,101460.0,101420.0,0.20048185]
["bitfinex","BTCUSD",1762282980334,0.19716093,101440.0,101420.0,0.20048185]
["bitfinex","BTCUSD",1762282980535,0.27472032,101430.0,101420.0,0.00048185]
["bitfinex","BTCUSD",1762282981522,0.85159799,101430.0,101420.0,0.00048185]
["bitfinex","BTCUSD",1762282981738,0.85159799,101430.0,101420.0,0.01848233]
["bitfinex","BTCUSD",1762282982206,0.27972032,101430.0,101420.0,0.01848233]
["bitfinex","BTCUSD",1762282982418,0.005,101430.0,101420.0,0.01848233]
["bitfinex","BTCUSD",1762282982582,0.6315102,101460.0,101430.0,0.19717793]
["bitfinex","BTCUSD",1762282982583,0.7267265,101460.0,101430.0,0.19717793]
["bitfinex","BTCUSD",1762282982784,0.23609228,101460.0,101440.0,0.1971608]
["bitfinex","BTCUSD",1762282983100,0.84920244,101470.0,101440.0,0.21516128]
["bitfinex","BTCUSD",1762282983101,0.19711042,101470.0,101440.0,0.21516128]
["bitfinex","BTCUSD",1762282983310,0.03897,101450.0,101440.0,0.01800048]
["bitfinex","BTCUSD",1762282983513,0.87855791,101450.0,101440.0,0.01800048]
["bitfinex","BTCUSD",1762282983714,0.95609791,101450.0,101440.0,0.01800048]
["bitfinex","BTCUSD",1762282985256,0.31790141,101450.0,101440.0,0.01800048]
["bitfinex","BTCUSD",1762282985460,0.24036141,101450.0,101440.0,0.01800048]
["bitfinex","BTCUSD",1762282985651,0.04321997,101450.0,101440.0,0.01800048]
["bitfinex","BTCUSD",1762282985848,0.31790141,101450.0,101440.0,0.01800048]
["bitfinex","BTCUSD",1762282986412,0.96009791,101450.0,101440.0,0.01800048]
["bitfinex","BTCUSD",1762282986621,0.19718032,101430.0,101420.0,0.00048185]
["bitfinex","BTCUSD",1762282986824,0.19722224,101410.0,101390.0,0.22125809]
["bitfinex","BTCUSD",1762282987028,0.03897,101410.0,101390.0,0.1974025]
["bitfinex","BTCUSD",1762282987230,0.23617037,101420.0,101400.0,0.19723805]
["bitfinex","BTCUSD",1762282987875,0.23617037,101420.0,101400.0,0.22123805]
["bitfinex","BTCUSD",1762282988046,0.03897,101420.0,101400.0,0.19723805]
["bitfinex","BTCUSD",1762282988410,0.19721956,101410.0,101390.0,0.00014441]
["bitfinex","BTCUSD",1762282988609,0.03897,101420.0,101400.0,0.19723799]
["bitfinex","BTCUSD",1762282988836,0.28457933,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282989075,0.002,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282989201,0.23817033,101420.0,101390.0,0.19740153]
["bitfinex","BTCUSD",1762282989410,0.88036683,101420.0,101400.0,0.22123741]
["bitfinex","BTCUSD",1762282989613,0.6831665,101420.0,101410.0,0.024]
["bitfinex","BTCUSD",1762282989816,0.002,101420.0,101400.0,0.19723741]
["bitfinex","BTCUSD",1762282990131,0.19920061,101420.0,101400.0,0.19723741]
["bitfinex","BTCUSD",1762282990328,0.19721966,101410.0,101390.0,0.20726413]
["bitfinex","BTCUSD",1762282990546,0.07754,101420.0,101400.0,0.19723812]
["bitfinex","BTCUSD",1762282990761,0.19722046,101410.0,101390.0,0.19740098]
["bitfinex","BTCUSD",1762282990961,0.07754,101410.0,101390.0,0.19740168]
["bitfinex","BTCUSD",1762282991160,0.20706711,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282991359,0.20906711,101420.0,101400.0,0.024]
["bitfinex","BTCUSD",1762282991566,0.002,101420.0,101410.0,0.2212192]
["bitfinex","BTCUSD",1762282991817,0.002,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282991987,0.002,101420.0,101410.0,0.2212192]
["bitfinex","BTCUSD",1762282992164,0.23613579,101440.0,101420.0,0.19719736]
["bitfinex","BTCUSD",1762282992365,0.03897,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762282992951,0.19718108,101430.0,101400.0,0.24548]
["bitfinex","BTCUSD",1762282993167,0.83939723,101420.0,101390.0,0.20712011]
["bitfinex","BTCUSD",1762282993369,0.91693723,101420.0,101390.0,0.20712011]
["bitfinex","BTCUSD",1762282993566,0.001,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282993771,4.808e-05,101420.0,101400.0,0.22123865]
["bitfinex","BTCUSD",1762282993972,0.27478788,101420.0,101390.0,0.20712011]
["bitfinex","BTCUSD",1762282994215,0.27478788,101420.0,101400.0,0.19723772]
["bitfinex","BTCUSD",1762282994424,4.808e-05,101420.0,101400.0,0.19723772]
["bitfinex","BTCUSD",1762282994761,4.808e-05,101420.0,101410.0,0.2212192]
["bitfinex","BTCUSD",1762282994912,4.808e-05,101420.0,101390.0,0.20712011]
["bitfinex","BTCUSD",1762282994913,0.001,101410.0,101390.0,0.20712011]
["bitfinex","BTCUSD",1762282995070,0.19724824,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762282995492,0.00204808,101420.0,101400.0,0.22123865]
["bitfinex","BTCUSD",1762282995707,0.00204808,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762282995924,0.00204808,101420.0,101410.0,0.5612192]
["bitfinex","BTCUSD",1762282996184,0.00204808,101420.0,101410.0,0.5372192]
["bitfinex","BTCUSD",1762282996355,0.00105808,101420.0,101410.0,0.8066992]
["bitfinex","BTCUSD",1762282996555,0.00024997,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762282996788,0.00029812,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762282997024,0.00029812,101450.0,101440.0,0.24264088]
["bitfinex","BTCUSD",1762282997177,0.00029812,101450.0,101440.0,0.04548]
["bitfinex","BTCUSD",1762282997555,0.23640956,101450.0,101440.0,0.04548]
["bitfinex","BTCUSD",1762282997791,0.00029812,101450.0,101440.0,0.04548]
["bitfinex","BTCUSD",1762282997951,0.00029812,101450.0,101440.0,0.24264088]
["bitfinex","BTCUSD",1762282998150,0.00229812,101450.0,101440.0,0.24264088]
["bitfinex","BTCUSD",1762282998584,0.00029812,101450.0,101440.0,0.24264088]
["bitfinex","BTCUSD",1762282998762,0.00029812,101450.0,101440.0,0.04548]
["bitfinex","BTCUSD",1762282998964,0.56917827,101450.0,101440.0,0.24264088]
["bitfinex","BTCUSD",1762282999219,0.80528971,101450.0,101440.0,0.04548]
["bitfinex","BTCUSD",1762282999515,0.56917827,101450.0,101440.0,0.24264088]
["bitfinex","BTCUSD",1762282999719,0.56917827,101450.0,101440.0,0.04548]
["bitfinex","BTCUSD",1762282999720,0.00229812,101450.0,101440.0,0.04548]
["bitfinex","BTCUSD",1762282999923,0.76831971,101450.0,101440.0,0.04548]
["bitfinex","BTCUSD",1762283000125,0.81514678,101450.0,101420.0,0.34]
["bitfinex","BTCUSD",1762283000271,0.56888015,101440.0,101430.0,0.19717836]
["bitfinex","BTCUSD",1762283000506,0.57117827,101450.0,101430.0,0.19717836]
["bitfinex","BTCUSD",1762283000694,0.00029812,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283000897,0.00429812,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283001317,0.00429812,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283001544,0.00429812,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283001762,0.00429812,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283002209,0.00429812,101450.0,101440.0,0.56116088]
["bitfinex","BTCUSD",1762283002417,0.00429812,101450.0,101440.0,1.30604103]
["bitfinex","BTCUSD",1762283002618,0.00429812,101450.0,101440.0,1.33004103]
["bitfinex","BTCUSD",1762283002823,0.00029812,101450.0,101440.0,1.34004102]
["bitfinex","BTCUSD",1762283003076,0.00229812,101450.0,101440.0,1.94510345]
["bitfinex","BTCUSD",1762283003296,0.00229812,101450.0,101440.0,0.81100748]
["bitfinex","BTCUSD",1762283003509,0.00029812,101450.0,101440.0,0.83500748]
["bitfinex","BTCUSD",1762283003718,0.00029812,101450.0,101440.0,0.344]
["bitfinex","BTCUSD",1762283003898,0.00029812,101450.0,101440.0,0.54116088]
["bitfinex","BTCUSD",1762283004488,0.00029812,101450.0,101440.0,0.56116088]
["bitfinex","BTCUSD",1762283004719,0.00029812,101450.0,101440.0,0.53716088]
["bitfinex","BTCUSD",1762283004931,0.00029812,101450.0,101440.0,0.56316088]
["bitfinex","BTCUSD",1762283005147,0.76631971,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762283005582,0.80244971,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762283006031,0.19717957,101440.0,101420.0,0.19719812]
["bitfinex","BTCUSD",1762283006260,0.76632061,101450.0,101420.0,0.19719812]
["bitfinex","BTCUSD",1762283006471,0.19744046,101450.0,101420.0,0.19719812]
["bitfinex","BTCUSD",1762283006685,0.19744046,101450.0,101430.0,0.024]
["bitfinex","BTCUSD",1762283006947,0.19716088,101440.0,101420.0,0.19719928]
["bitfinex","BTCUSD",1762283007171,0.19718032,101430.0,101410.0,0.5826586]
["bitfinex","BTCUSD",1762283007398,0.00029812,101450.0,101420.0,0.77593944]
["bitfinex","BTCUSD",1762283007615,0.19716123,101440.0,101420.0,0.23105929]
["bitfinex","BTCUSD",1762283007826,0.56917827,101450.0,101430.0,0.19717966]
["bitfinex","BTCUSD",1762283008040,0.1974458,101450.0,101430.0,0.024]
["bitfinex","BTCUSD",1762283008263,0.19718286,101430.0,101410.0,0.34]
["bitfinex","BTCUSD",1762283008524,0.19718286,101430.0,101400.0,0.00890069]
["bitfinex","BTCUSD",1762283008525,0.1972192,101410.0,101400.0,0.00890069]
["bitfinex","BTCUSD",1762283008694,0.76609935,101410.0,101400.0,0.00890069]
["bitfinex","BTCUSD",1762283008895,0.1972192,101410.0,101400.0,0.00890069]
["bitfinex","BTCUSD",1762283009257,0.20704187,101430.0,101400.0,0.00890069]
["bitfinex","BTCUSD",1762283009618,0.1972192,101410.0,101400.0,0.00890069]
["bitfinex","BTCUSD",1762283009819,0.56888015,101420.0,101400.0,0.0090451]
["bitfinex","BTCUSD",1762283009942,0.003,101410.0,101400.0,0.0330451]
["bitfinex","BTCUSD",1762283010313,0.77592093,101430.0,101400.0,0.21614051]
["bitfinex","BTCUSD",1762283010314,0.19720115,101420.0,101400.0,0.21614051]
["bitfinex","BTCUSD",1762283010533,0.003,101430.0,101410.0,0.1972164]
["bitfinex","BTCUSD",1762283010993,0.19719993,101420.0,101400.0,0.3490451]
["bitfinex","BTCUSD",1762283011179,0.1972192,101410.0,101400.0,0.0090451]
["bitfinex","BTCUSD",1762283012194,0.29972148,101410.0,101400.0,0.0090451]
["bitfinex","BTCUSD",1762283012422,0.39748753,101410.0,101400.0,0.0090451]
["bitfinex","BTCUSD",1762283012618,0.39748753,101410.0,101400.0,0.01794579]
["bitfinex","BTCUSD",1762283013113,0.73748753,101410.0,101400.0,0.01794579]
["bitfinex","BTCUSD",1762283013544,0.74448753,101410.0,101400.0,0.01794579]
["bitfinex","BTCUSD",1762283014115,0.64672148,101410.0,101400.0,0.01794579]
["bitfinex","BTCUSD",1762283014311,1.2889557,101410.0,101400.0,0.01794579]
["bitfinex","BTCUSD",1762283014520,0.58040148,101410.0,101400.0,0.01794579]
["bitfinex","BTCUSD",1762283014743,1.2226357,101410.0,101400.0,0.01794579]
["bitfinex","BTCUSD",1762283015156,0.58040148,101410.0,101400.0,0.02684648]
["bitfinex","BTCUSD",1762283015366,0.007,101410.0,101400.0,0.02684648]
["bitfinex","BTCUSD",1762283016018,0.2042192,101410.0,101400.0,0.02684648]
["bitfinex","BTCUSD",1762283016361,0.29972148,101410.0,101400.0,0.02684648]
["bitfinex","BTCUSD",1762283016783,0.23640148,101410.0,101400.0,0.02684648]
["bitfinex","BTCUSD",1762283017016,0.23340148,101410.0,101400.0,0.03574717]
["bitfinex","BTCUSD",1762283017232,0.03618228,101410.0,101400.0,0.03574717]
["bitfinex","BTCUSD",1762283017434,0.2022192,101410.0,101400.0,0.03574717]
["bitfinex","BTCUSD",1762283017627,0.005,101410.0,101400.0,0.05974717]
["bitfinex","BTCUSD",1762283017807,0.005,101410.0,101400.0,0.23298582]
["bitfinex","BTCUSD",1762283018038,0.005,101410.0,101400.0,0.25698582]
["bitfinex","BTCUSD",1762283018355,0.005,101410.0,101400.0,0.26588651]
["bitfinex","BTCUSD",1762283018560,0.19720014,101420.0,101400.0,0.04464786]
["bitfinex","BTCUSD",1762283018766,0.007,101410.0,101400.0,0.06864786]
["bitfinex","BTCUSD",1762283018978,0.007,101410.0,101400.0,0.24188651]
["bitfinex","BTCUSD",1762283019178,0.19720108,101420.0,101400.0,0.24188651]
["bitfinex","BTCUSD",1762283019389,0.20703976,101430.0,101410.0,0.024]
["bitfinex","BTCUSD",1762283019591,0.20703976,101430.0,101410.0,0.19721643]
["bitfinex","BTCUSD",1762283019802,0.19720256,101420.0,101400.0,0.06864786]
["bitfinex","BTCUSD",1762283020024,0.002,101410.0,101400.0,0.04464786]
["bitfinex","BTCUSD",1762283020242,0.19720256,101420.0,101400.0,0.06864786]
["bitfinex","BTCUSD",1762283020453,0.19720045,101420.0,101400.0,0.26588503]
["bitfinex","BTCUSD",1762283020660,0.1972192,101410.0,101400.0,0.04464786]
["bitfinex","BTCUSD",1762283021459,0.19720045,101420.0,101400.0,0.04464786]
["bitfinex","BTCUSD",1762283021876,0.1972192,101410.0,101400.0,0.04464786]
["bitfinex","BTCUSD",1762283022356,0.1992192,101410.0,101400.0,0.04464786]
["bitfinex","BTCUSD",1762283022563,0.1972192,101410.0,101400.0,0.04464786]
["bitfinex","BTCUSD",1762283022764,0.68515148,101410.0,101400.0,0.04464786]
["bitfinex","BTCUSD",1762283023002,0.78291753,101410.0,101400.0,0.04464786]
["bitfinex","BTCUSD",1762283023829,0.7406123,101410.0,101400.0,0.04464786]
["bitfinex","BTCUSD",1762283024909,0.19731649,101360.0,101350.0,0.00266635]
["bitfinex","BTCUSD",1762283025113,0.19731649,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283026586,0.23226649,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283026787,0.26944877,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283027073,0.31487877,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283027282,0.81896482,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283027726,0.60944877,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283027933,0.60844877,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283028142,0.61787198,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283028350,0.61987198,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283028560,0.61787198,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283028982,0.66930198,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283029190,0.73562198,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283030046,0.62387198,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283030253,0.61444877,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283030460,0.57949877,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283030675,1.14962704,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283031104,1.14362704,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283031350,0.57012827,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283031559,0.20131649,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283031769,0.004,101360.0,101350.0,0.20005039]
["bitfinex","BTCUSD",1762283032415,0.19731649,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283032634,0.19931649,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283032894,0.76744476,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283033088,1.92521136,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283033496,1.85798136,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283033872,1.92521136,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283034476,1.92721136,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283034810,1.82744531,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283034962,1.83144531,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283035162,1.14762704,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283035560,0.344,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283035739,0.54131649,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283035945,0.76744476,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283036365,0.80962704,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283036791,0.23949877,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283036995,0.80962704,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283037263,0.77344476,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283037420,0.19731649,101360.0,101350.0,0.02671443]
["bitfinex","BTCUSD",1762283037598,0.20131649,101360.0,101350.0,0.02671443]
["bitfinex","BTCUSD",1762283037805,0.77144476,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283039344,0.004,101360.0,101350.0,0.20005039]
["bitfinex","BTCUSD",1762283039569,0.20131649,101360.0,101350.0,0.02671443]
["bitfinex","BTCUSD",1762283039723,0.004,101360.0,101350.0,0.02671443]
["bitfinex","BTCUSD",1762283039931,0.004,101360.0,101350.0,0.22405039]
["bitfinex","BTCUSD",1762283040147,0.004,101360.0,101350.0,0.20005039]
["bitfinex","BTCUSD",1762283040350,0.004,101360.0,101350.0,1.11017866]
["bitfinex","BTCUSD",1762283040575,0.004,101360.0,101350.0,1.13417866]
["bitfinex","BTCUSD",1762283040984,0.77730321,101390.0,101360.0,0.19730296]
["bitfinex","BTCUSD",1762283041242,0.57012827,101370.0,101350.0,0.35258122]
["bitfinex","BTCUSD",1762283041395,0.76944476,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283041747,0.76744476,101360.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283042156,0.19729745,101370.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283042376,0.76742664,101370.0,101350.0,0.20104411]
["bitfinex","BTCUSD",1762283042552,0.19729837,101370.0,101360.0,0.024]
["bitfinex","BTCUSD",1762283042767,0.24332388,101380.0,101360.0,0.19731602]
["bitfinex","BTCUSD",1762283042924,0.19727933,101380.0,101360.0,0.19731602]
["bitfinex","BTCUSD",1762283043130,0.20657145,101400.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762283043131,0.9689759,101400.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762283043335,0.19731415,101400.0,101380.0,0.19727511]
["bitfinex","BTCUSD",1762283043515,0.19727756,101380.0,101360.0,0.1973161]
["bitfinex","BTCUSD",1762283043714,0.19727756,101380.0,101360.0,0.19731364]
["bitfinex","BTCUSD",1762283043928,0.19729739,101370.0,101350.0,0.24552663]
["bitfinex","BTCUSD",1762283044134,0.96895914,101370.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283044386,0.77166175,101370.0,101350.0,0.00271443]
["bitfinex","BTCUSD",1762283044589,0.97880318,101380.0,101350.0,0.20113522]
["bitfinex","BTCUSD",1762283044844,0.20714143,101380.0,101360.0,0.197315]
["bitfinex","BTCUSD",1762283045013,0.97878866,101390.0,101370.0,0.19729666]
["bitfinex","BTCUSD",1762283045226,0.77166175,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762283045427,0.24203016,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762283045428,0.19722017,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762283045761,0.25254165,101420.0,101380.0,0.20714111]
["bitfinex","BTCUSD",1762283045964,0.96890044,101400.0,101370.0,0.20716151]
["bitfinex","BTCUSD",1762283046137,0.96890044,101400.0,101380.0,0.19727526]
["bitfinex","BTCUSD",1762283046387,0.19723869,101400.0,101390.0,0.024]
["bitfinex","BTCUSD",1762283046625,0.19723869,101400.0,101380.0,4.808e-05]
["bitfinex","BTCUSD",1762283046626,0.19725811,101390.0,101380.0,4.808e-05]
["bitfinex","BTCUSD",1762283046850,1.00268986,101390.0,101380.0,4.808e-05]
["bitfinex","BTCUSD",1762283047079,0.19725811,101390.0,101380.0,4.808e-05]
["bitfinex","BTCUSD",1762283047291,0.96891986,101390.0,101380.0,4.808e-05]
["bitfinex","BTCUSD",1762283047492,0.19725811,101390.0,101380.0,4.808e-05]
["bitfinex","BTCUSD",1762283048022,0.17892237,101390.0,101380.0,4.808e-05]
["bitfinex","BTCUSD",1762283048237,0.19725811,101390.0,101380.0,4.808e-05]
["bitfinex","BTCUSD",1762283048897,0.19721993,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762283049142,0.41624235,101430.0,101400.0,0.19723853]
["bitfinex","BTCUSD",1762283049143,1.01373339,101430.0,101400.0,0.19723853]
["bitfinex","BTCUSD",1762283049351,1.01373339,101430.0,101410.0,0.19721885]
["bitfinex","BTCUSD",1762283049550,0.19720027,101420.0,101390.0,0.20712101]
["bitfinex","BTCUSD",1762283049757,0.19720027,101420.0,101400.0,0.19723773]
["bitfinex","BTCUSD",1762283049999,0.19720027,101420.0,101390.0,0.20712101]
["bitfinex","BTCUSD",1762283050203,0.19720027,101420.0,101410.0,0.024]
["bitfinex","BTCUSD",1762283050402,0.19720027,101420.0,101400.0,0.22123728]
["bitfinex","BTCUSD",1762283050598,1.01373339,101430.0,101400.0,0.22123728]
["bitfinex","BTCUSD",1762283050599,0.004,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762283050802,0.19716163,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762283051067,0.29554339,101450.0,101410.0,0.20707985]
["bitfinex","BTCUSD",1762283051272,0.001,101420.0,101410.0,0.23107985]
["bitfinex","BTCUSD",1762283051412,0.001,101420.0,101410.0,0.20707985]
["bitfinex","BTCUSD",1762283051618,0.96884276,101430.0,101410.0,0.19721832]
["bitfinex","BTCUSD",1762283051867,0.19720069,101420.0,101400.0,0.27657921]
["bitfinex","BTCUSD",1762283052007,0.19720069,101420.0,101400.0,0.19728552]
["bitfinex","BTCUSD",1762283052211,0.19720069,101420.0,101410.0,0.024]
["bitfinex","BTCUSD",1762283052406,0.1972192,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283052820,1.08257095,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283053153,1.45875323,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283053628,0.57440148,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283053835,1.34506323,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283054250,1.35106323,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283054455,1.34506323,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283054795,1.46075323,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283055874,1.34210495,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283056052,1.45579495,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283056466,0.5764432,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283056697,1.34810495,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283056893,1.00810495,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283057409,1.05456495,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283057842,1.46179495,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283058599,0.38218228,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283058802,0.006,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283059197,0.20313063,101410.0,101400.0,0.02404808]
["bitfinex","BTCUSD",1762283059478,0.00591143,101410.0,101400.0,0.19728673]
["bitfinex","BTCUSD",1762283059682,0.00591143,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283059683,0.1972192,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283059827,1.00506323,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283060028,1.00706323,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283060230,0.23340148,101410.0,101400.0,4.808e-05]
["bitfinex","BTCUSD",1762283060456,0.5709707,101420.0,101400.0,0.19728673]
["bitfinex","BTCUSD",1762283060670,0.002,101410.0,101400.0,0.22128673]
["bitfinex","BTCUSD",1762283060830,0.2309707,101420.0,101400.0,0.22128673]
["bitfinex","BTCUSD",1762283061236,0.20701983,101440.0,101410.0,0.19721907]
["bitfinex","BTCUSD",1762283061420,0.25006339,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283061624,0.03034589,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283061851,0.03034589,101450.0,101420.0,0.22119764]
["bitfinex","BTCUSD",1762283061852,0.19716188,101440.0,101420.0,0.00985998]
["bitfinex","BTCUSD",1762283062051,0.2161504,101450.0,101420.0,0.20705951]
["bitfinex","BTCUSD",1762283062254,0.00915066,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283062456,0.2062921,101450.0,101440.0,0.024]
["bitfinex","BTCUSD",1762283062656,0.00915066,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283062874,0.00915066,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283063285,0.00915066,101450.0,101430.0,0.53717575]
["bitfinex","BTCUSD",1762283063558,0.00924565,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1762283063819,0.00924565,101450.0,101440.0,0.22216088]
["bitfinex","BTCUSD",1762283064003,0.00924565,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283064220,0.00924565,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762283064375,0.20638709,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762283064562,1.01423112,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762283064765,0.24256937,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762283064982,0.34033542,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762283065605,0.19716519,101440.0,101420.0,0.231058]
["bitfinex","BTCUSD",1762283065805,0.19716519,101440.0,101410.0,0.20708003]
["bitfinex","BTCUSD",1762283065806,0.19718032,101430.0,101410.0,0.20708003]
["bitfinex","BTCUSD",1762283066009,0.19716519,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762283066371,0.21924416,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283066559,0.20638709,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283066763,0.19716088,101440.0,101420.0,0.20705974]
["bitfinex","BTCUSD",1762283067377,0.19718032,101430.0,101420.0,0.024]
["bitfinex","BTCUSD",1762283067604,0.19716088,101440.0,101420.0,0.19719864]
["bitfinex","BTCUSD",1762283067804,0.19718032,101430.0,101410.0,0.23108003]
["bitfinex","BTCUSD",1762283068005,0.19718032,101430.0,101400.0,1.44732397]
["bitfinex","BTCUSD",1762283068006,0.19718032,101430.0,101400.0,1.06188397]
["bitfinex","BTCUSD",1762283068211,0.19718032,101430.0,101390.0,0.20712015]
["bitfinex","BTCUSD",1762283068212,0.1972192,101410.0,101390.0,0.20712015]
["bitfinex","BTCUSD",1762283068417,0.1972192,101410.0,101390.0,0.19725688]
["bitfinex","BTCUSD",1762283068616,0.1972192,101410.0,101390.0,0.19725339]
["bitfinex","BTCUSD",1762283068829,0.19722036,101410.0,101390.0,0.19725727]
["bitfinex","BTCUSD",1762283069025,0.19722036,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762283069269,0.19722036,101410.0,101380.0,1.02424033]
["bitfinex","BTCUSD",1762283069270,0.19722036,101410.0,101380.0,0.60671752]
["bitfinex","BTCUSD",1762283069587,0.1972192,101410.0,101390.0,0.20230479]
["bitfinex","BTCUSD",1762283069794,0.20705974,101420.0,101400.0,0.19723857]
["bitfinex","BTCUSD",1762283069924,0.20703933,101430.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762283070285,0.2432012,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762283070422,0.31391522,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283070423,0.21614917,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283070631,0.00915066,101450.0,101430.0,0.22118032]
["bitfinex","BTCUSD",1762283070834,0.00915066,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283071277,0.00915066,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283071530,0.00924565,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283071713,0.00924565,101450.0,101440.0,0.99282263]
["bitfinex","BTCUSD",1762283072137,0.00924565,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283072453,0.00924565,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283072696,0.00924565,101450.0,101440.0,0.22216088]
["bitfinex","BTCUSD",1762283072908,0.20638709,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762283073120,0.20638709,101450.0,101440.0,0.025]
["bitfinex","BTCUSD",1762283073547,0.20638709,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1762283073773,0.20638709,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762283073976,1.38818112,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762283074127,1.40940028,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762283074330,1.45179028,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762283074519,1.51989028,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1762283074716,0.19718032,101430.0,101400.0,0.30666222]
["bitfinex","BTCUSD",1762283074940,0.19720097,101420.0,101400.0,0.28266222]
["bitfinex","BTCUSD",1762283075171,0.1972192,101410.0,101390.0,0.20711961]
["bitfinex","BTCUSD",1762283075375,0.19721935,101410.0,101390.0,0.26175758]
["bitfinex","BTCUSD",1762283075581,0.1972192,101410.0,101390.0,0.28575758]
["bitfinex","BTCUSD",1762283075741,0.19426092,101410.0,101390.0,1.05741933]
["bitfinex","BTCUSD",1762283075945,0.19720097,101420.0,101410.0,0.024]
["bitfinex","BTCUSD",1762283076168,0.19722017,101410.0,101390.0,0.98797933]
["bitfinex","BTCUSD",1762283076528,0.19720097,101420.0,101410.0,0.024]
["bitfinex","BTCUSD",1762283076743,0.20702993,101440.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762283076955,0.20702993,101440.0,101420.0,0.19719608]
["bitfinex","BTCUSD",1762283077156,0.20702993,101440.0,101420.0,0.22119976]
["bitfinex","BTCUSD",1762283077305,0.19718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762283077506,0.19718032,101430.0,101420.0,0.024]
["bitfinex","BTCUSD",1762283077851,0.20702993,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762283078069,0.20702993,101440.0,101420.0,0.22119976]
["bitfinex","BTCUSD",1762283078509,0.2062921,101450.0,101430.0,0.024]
["bitfinex","BTCUSD",1762283078710,0.19716088,101440.0,101420.0,1.11836151]
["bitfinex","BTCUSD",1762283078847,0.19716088,101440.0,101430.0,0.024]
["bitfinex","BTCUSD",1762283079070,0.2062921,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283079266,0.19716088,101440.0,101420.0,1.15043554]
["bitfinex","BTCUSD",1762283079458,0.21614917,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283079656,0.00915066,101450.0,101440.0,0.024]
["bitfinex","BTCUSD",1762283079878,0.00915066,101450.0,101430.0,0.96984207]
["bitfinex","BTCUSD",1762283079879,0.2062932,101450.0,101430.0,0.96984207]
["bitfinex","BTCUSD",1762283080103,0.2062932,101450.0,101430.0,0.19818032]
["bitfinex","BTCUSD",1762283080405,0.2062932,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283080607,0.00915066,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283080821,0.2062921,101450.0,101440.0,0.024]
["bitfinex","BTCUSD",1762283080999,0.2062921,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283081185,0.01015066,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283081383,0.2072921,101450.0,101440.0,0.024]
["bitfinex","BTCUSD",1762283081574,0.2072921,101450.0,101430.0,0.19716984]
["bitfinex","BTCUSD",1762283081773,0.2072921,101450.0,101440.0,0.024]
["bitfinex","BTCUSD",1762283081984,0.2072921,101450.0,101420.0,1.12643554]
["bitfinex","BTCUSD",1762283082175,0.01015066,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283082376,0.2072921,101450.0,101420.0,0.20527379]
["bitfinex","BTCUSD",1762283082613,0.2062921,101450.0,101430.0,0.22117605]
["bitfinex","BTCUSD",1762283082848,0.19716088,101440.0,101430.0,0.027]
["bitfinex","BTCUSD",1762283083053,0.19716088,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1762283083624,0.24247438,101450.0,101440.0,0.024]
["bitfinex","BTCUSD",1762283083832,0.19716088,101440.0,101430.0,0.027]
["bitfinex","BTCUSD",1762283084017,0.19718032,101430.0,101420.0,0.34]
["bitfinex","BTCUSD",1762283084204,0.19719976,101420.0,101400.0,0.28275862]
["bitfinex","BTCUSD",1762283084428,0.19712758,101420.0,101400.0,0.2828067]
["bitfinex","BTCUSD",1762283084692,0.19718032,101430.0,101410.0,0.5372192]
["bitfinex","BTCUSD",1762283084879,0.19718032,101430.0,101420.0,0.024]
["bitfinex","BTCUSD",1762283085041,0.19718032,101430.0,101410.0,0.5612192]
["bitfinex","BTCUSD",1762283085244,0.19719976,101420.0,101410.0,0.364]
["bitfinex","BTCUSD",1762283085447,0.19718264,101430.0,101410.0,0.5372192]
["bitfinex","BTCUSD",1762283085656,0.2424756,101450.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762283086036,0.19716232,101440.0,101420.0,0.19719927]
["bitfinex","BTCUSD",1762283086250,0.19716232,101440.0,101430.0,0.024]
["bitfinex","BTCUSD",1762283086457,0.19716232,101440.0,101420.0,0.19719927]
["bitfinex","BTCUSD",1762283086650,0.19716232,101440.0,101420.0,0.22119927]
["bitfinex","BTCUSD",1762283086916,0.19716232,101440.0,101420.0,0.19719927]
["bitfinex","BTCUSD",1762283087162,0.19716232,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762283087163,0.19718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762283087369,0.19716232,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762283087370,0.19716232,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283087577,0.21615039,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283087786,0.2062934,101450.0,101440.0,0.024]
["bitfinex","BTCUSD",1762283088004,0.2062921,101450.0,101430.0,0.96884207]
["bitfinex","BTCUSD",1762283088189,0.2062921,101450.0,101440.0,0.024]
["bitfinex","BTCUSD",1762283088382,0.2062921,101450.0,101430.0,0.99284207]
["bitfinex","BTCUSD",1762283088828,0.00915066,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283089144,0.00915066,101450.0,101430.0,0.96884207]
["bitfinex","BTCUSD",1762283089145,0.2062921,101450.0,101430.0,0.77166175]
["bitfinex","BTCUSD",1762283089315,0.19716088,101440.0,101420.0,1.00272149]
["bitfinex","BTCUSD",1762283089715,0.19716088,101440.0,101420.0,0.59245974]
["bitfinex","BTCUSD",1762283089949,0.19716088,101440.0,101420.0,0.61645974]
["bitfinex","BTCUSD",1762283090079,0.19716088,101440.0,101420.0,0.59245974]
["bitfinex","BTCUSD",1762283090453,0.21714917,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283090581,0.23741211,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283090782,0.19718032,101430.0,101420.0,0.60659893]
["bitfinex","BTCUSD",1762283091000,0.19718032,101430.0,101420.0,0.3854]
["bitfinex","BTCUSD",1762283091328,0.19718032,101430.0,101420.0,0.0454]
["bitfinex","BTCUSD",1762283091894,0.19716088,101440.0,101420.0,0.24259976]
["bitfinex","BTCUSD",1762283092297,0.19716138,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762283092682,0.19716138,101440.0,101420.0,1.01526151]
["bitfinex","BTCUSD",1762283092971,0.19716138,101440.0,101420.0,1.03926151]
["bitfinex","BTCUSD",1762283093208,0.21614917,101450.0,101430.0,0.22118032]
["bitfinex","BTCUSD",1762283093407,0.23741618,101450.0,101430.0,0.22118032]
["bitfinex","BTCUSD",1762283093552,0.23741618,101450.0,101430.0,0.96884207]
["bitfinex","BTCUSD",1762283093747,0.23741618,101450.0,101440.0,0.024]
["bitfinex","BTCUSD",1762283093946,0.22755911,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283094175,0.2062921,101450.0,101440.0,0.024]
["bitfinex","BTCUSD",1762283094377,0.2062921,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283094378,0.01015066,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283094629,0.01015066,101450.0,101440.0,0.96882263]
["bitfinex","BTCUSD",1762283094775,0.00915066,101450.0,101440.0,0.99282263]
["bitfinex","BTCUSD",1762283094960,0.00915066,101450.0,101440.0,1.30882263]
["bitfinex","BTCUSD",1762283095167,0.01015066,101450.0,101440.0,1.33282263]
["bitfinex","BTCUSD",1762283095387,0.01015066,101450.0,101440.0,1.30882263]
["bitfinex","BTCUSD",1762283095558,0.01015066,101450.0,101440.0,1.33282263]
["bitfinex","BTCUSD",1762283096511,0.00915066,101450.0,101440.0,1.33282263]
["bitfinex","BTCUSD",1762283096936,0.00915066,101450.0,101440.0,1.31182263]
["bitfinex","BTCUSD",1762283097151,0.00915066,101450.0,101440.0,1.30882263]
["bitfinex","BTCUSD",1762283097343,0.00915066,101450.0,101440.0,1.33782263]
["bitfinex","BTCUSD",1762283097921,0.00915066,101450.0,101440.0,0.56616088]
["bitfinex","BTCUSD",1762283098091,0.00915066,101450.0,101440.0,1.33782263]
["bitfinex","BTCUSD",1762283098568,0.00915066,101450.0,101440.0,1.31382263]
["bitfinex","BTCUSD",1762283098776,0.00915066,101450.0,101440.0,1.33782263]
["bitfinex","BTCUSD",1762283098988,2.13019729,101500.0,101470.0,0.19707786]
["bitfinex","BTCUSD",1762283099201,2.13019729,101500.0,101470.0,0.81706175]
["bitfinex","BTCUSD",1762283099202,0.19706595,101490.0,101470.0,0.81706175]
["bitfinex","BTCUSD",1762283099389,0.19708316,101480.0,101470.0,0.34]
["bitfinex","BTCUSD",1762283099603,0.19710259,101470.0,101460.0,1.02366975]
["bitfinex","BTCUSD",1762283099810,0.19706945,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762283099956,1.92370802,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762283100164,0.19706375,101490.0,101480.0,0.77166175]
["bitfinex","BTCUSD",1762283100369,0.19706375,101490.0,101460.0,0.2618641]
["bitfinex","BTCUSD",1762283100700,0.19706375,101490.0,101460.0,0.34948599]
["bitfinex","BTCUSD",1762283100701,0.19710259,101470.0,101460.0,0.34948599]
["bitfinex","BTCUSD",1762283100904,0.19710259,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1762283101147,0.19710259,101470.0,101440.0,1.0989764]
["bitfinex","BTCUSD",1762283101340,0.20693731,101480.0,101450.0,0.96880287]
["bitfinex","BTCUSD",1762283101587,0.19712201,101460.0,101450.0,0.77166175]
["bitfinex","BTCUSD",1762283101837,0.19716088,101440.0,101420.0,0.77166175]
["bitfinex","BTCUSD",1762283101973,0.19714144,101450.0,101430.0,0.20677654]
["bitfinex","BTCUSD",1762283102190,0.20699851,101450.0,101430.0,0.9688406]
["bitfinex","BTCUSD",1762283102564,0.19712233,101460.0,101430.0,0.20703786]
["bitfinex","BTCUSD",1762283102763,0.19714144,101450.0,101440.0,0.77166175]
["bitfinex","BTCUSD",1762283103035,0.19714144,101450.0,101440.0,0.22116088]
["bitfinex","BTCUSD",1762283103233,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762283103370,0.19714144,101450.0,101430.0,0.54642025]
["bitfinex","BTCUSD",1762283103571,0.19716088,101440.0,101430.0,0.00924094]
["bitfinex","BTCUSD",1762283103866,0.19716088,101440.0,101430.0,0.024]
["bitfinex","BTCUSD",1762283104090,0.19716088,101440.0,101420.0,1.08652925]
["bitfinex","BTCUSD",1762283104329,0.19716088,101440.0,101420.0,1.09575048]
["bitfinex","BTCUSD",1762283104507,0.19716088,101440.0,101420.0,0.89302575]
["bitfinex","BTCUSD",1762283104701,0.19716088,101440.0,101430.0,0.024]
["bitfinex","BTCUSD",1762283104905,0.19716088,101440.0,101420.0,0.89302575]
["bitfinex","BTCUSD",1762283105088,0.19718032,101430.0,101420.0,0.99043705]
["bitfinex","BTCUSD",1762283105294,0.19716088,101440.0,101420.0,1.23303681]
["bitfinex","BTCUSD",1762283105492,0.19718032,101430.0,101420.0,0.42150003]
["bitfinex","BTCUSD",1762283105854,0.19718032,101430.0,101420.0,0.99043705]
["bitfinex","BTCUSD",1762283106079,0.19718032,101430.0,101420.0,0.34]
["bitfinex","BTCUSD",1762283106323,0.19719976,101420.0,101410.0,0.00685]
["bitfinex","BTCUSD",1762283106522,1.14231906,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762283106713,0.70936204,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762283106912,1.27829906,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762283108072,1.28829905,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762283108292,1.29829904,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762283108506,1.30429904,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762283108951,1.87323606,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762283109171,4.88323605,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762283109442,4.87723605,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762283109665,4.92723605,101420.0,101410.0,1e-08]
["bitfinex","BTCUSD",1762283109887,4.92723605,101420.0,101360.0,0.002666]
["bitfinex","BTCUSD",1762283109888,0.53729703,101370.0,101360.0,0.002666]
["bitfinex","BTCUSD",1762283110096,0.53729703,101370.0,101360.0,0.00271408]
["bitfinex","BTCUSD",1762283110097,1.18335633,101370.0,101360.0,0.00271408]
["bitfinex","BTCUSD",1762283110303,1.18335633,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762283110304,1.82691334,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762283110529,1.82691334,101370.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762283110530,0.23353771,101340.0,101330.0,0.0004]
["bitfinex","BTCUSD",1762283110749,0.83289473,101340.0,101330.0,0.00088152]
["bitfinex","BTCUSD",1762283110971,1.28763254,101340.0,101330.0,0.00088152]
["bitfinex","BTCUSD",1762283111149,1.38539859,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283111370,1.37622078,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283111589,1.14247473,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283111816,0.57353771,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283112429,0.67130376,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283112632,0.53735543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283112838,0.19735543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283113042,0.20135543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283113470,0.20135543,101340.0,101330.0,0.02400001]
["bitfinex","BTCUSD",1762283113671,0.20135543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283114031,0.19735543,101340.0,101330.0,0.02400001]
["bitfinex","BTCUSD",1762283114390,0.19735543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283114619,0.20335543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283114824,0.23953771,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283116130,1.01180078,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283116338,0.23353771,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283116755,0.23553771,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283117018,0.19935543,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283117239,0.19735283,101350.0,101330.0,0.19812608]
["bitfinex","BTCUSD",1762283117455,0.19735283,101350.0,101330.0,0.76631194]
["bitfinex","BTCUSD",1762283117456,0.004,101340.0,101330.0,0.76631194]
["bitfinex","BTCUSD",1762283117665,0.004,101340.0,101330.0,0.79031194]
["bitfinex","BTCUSD",1762283117882,0.004,101340.0,101330.0,0.76631194]
["bitfinex","BTCUSD",1762283118096,0.20135543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283118588,0.80647473,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283119043,0.23353771,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283119257,0.33130376,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283119478,0.23353771,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283119902,0.19735543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283120116,0.20135543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283120323,0.004,101340.0,101330.0,0.19737492]
["bitfinex","BTCUSD",1762283120538,0.20135543,101340.0,101330.0,0.19737492]
["bitfinex","BTCUSD",1762283120753,0.20135543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283120888,0.19735543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283122226,0.19935543,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283122421,0.20825612,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283124000,1.15337542,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283124407,0.5844384,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283125229,0.56330599,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283125811,1.17135301,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283126015,1.32745906,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283126432,0.66107204,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283127055,1.32745906,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283127269,1.33345906,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283127832,1.3075085,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283128036,1.34369078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283128433,1.33769078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283128642,1.33969078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283129002,1.33769078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283129481,1.34169078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283129657,1.28335078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283129878,0.71441376,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283130054,1.28335078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283130251,0.67530376,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283130652,0.71441376,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283130836,0.67530376,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283131256,0.63912148,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283131459,0.57753771,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283131634,0.61953771,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283131840,1.34427078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283132081,0.57753771,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283132648,1.34027078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283133056,1.34227078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283133501,0.71530376,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283133709,0.67330376,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283134247,0.77333376,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283134448,1.28424078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283134648,0.67330376,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283135046,0.71530376,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283135240,0.67330376,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283136446,0.71530376,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283136651,1.34227078,101340.0,101330.0,0.00075117]
["bitfinex","BTCUSD",1762283136834,1.34227078,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283137540,1.39767077,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283137743,1.40767076,101340.0,101330.0,1e-08]
["bitfinex","BTCUSD",1762283137951,0.19743336,101300.0,101290.0,0.0004]
["bitfinex","BTCUSD",1762283138153,0.22513077,101300.0,101290.0,0.00054256]
["bitfinex","BTCUSD",1762283138355,0.27777523,101300.0,101290.0,0.00054256]
["bitfinex","BTCUSD",1762283138590,1.32292453,101300.0,101290.0,0.00154463]
["bitfinex","BTCUSD",1762283139047,1.31369206,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283139473,1.21366206,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283139982,1.25566206,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283140212,1.21759265,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283140462,0.27724563,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283140720,0.41698476,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283140922,0.22266782,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283141133,0.27721878,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283141368,1.39689522,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283141542,1.37575871,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283141772,1.31772871,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283141944,0.70679169,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283142375,0.80682169,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283142704,0.70679169,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283143725,0.57761564,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283143950,0.20143336,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283144162,0.004,101300.0,101290.0,0.76638988]
["bitfinex","BTCUSD",1762283144372,0.004,101300.0,101290.0,0.22145286]
["bitfinex","BTCUSD",1762283144574,0.20143336,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283145624,0.19743336,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283145827,0.19743336,101300.0,101290.0,0.00300001]
["bitfinex","BTCUSD",1762283146020,0.19743336,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283146255,0.26502564,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283146422,0.26502564,101300.0,101290.0,0.00100001]
["bitfinex","BTCUSD",1762283146642,0.23361564,101300.0,101290.0,0.00100001]
["bitfinex","BTCUSD",1762283147056,0.26502564,101300.0,101290.0,0.00100001]
["bitfinex","BTCUSD",1762283147380,0.26502564,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283147381,1.37175871,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283148542,1.37275871,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762283148755,0.23367413,101270.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762283148963,0.19751135,101260.0,101250.0,0.00054436]
["bitfinex","BTCUSD",1762283150380,0.19751135,101260.0,101250.0,0.00154436]
["bitfinex","BTCUSD",1762283151529,0.19751135,101260.0,101250.0,0.00054436]
["bitfinex","BTCUSD",1762283152233,0.19751135,101260.0,101250.0,0.02454436]
["bitfinex","BTCUSD",1762283152451,0.19751135,101260.0,101250.0,0.00354436]
["bitfinex","BTCUSD",1762283153121,0.27284363,101260.0,101250.0,0.00354436]
["bitfinex","BTCUSD",1762283153339,1.3351167,101260.0,101250.0,0.00354436]
["bitfinex","BTCUSD",1762283154371,0.57369363,101260.0,101250.0,0.00354436]
["bitfinex","BTCUSD",1762283154580,0.57369363,101260.0,101250.0,0.00454703]
["bitfinex","BTCUSD",1762283154581,0.19751135,101260.0,101250.0,0.00454703]
["bitfinex","BTCUSD",1762283154795,0.20641204,101260.0,101250.0,0.00454703]
["bitfinex","BTCUSD",1762283155009,0.20641204,101260.0,101250.0,0.19907789]
["bitfinex","BTCUSD",1762283155150,0.20641204,101260.0,101250.0,0.00154703]
["bitfinex","BTCUSD",1762283155350,0.20741204,101260.0,101250.0,0.00154703]
["bitfinex","BTCUSD",1762283155550,0.24359432,101260.0,101250.0,0.00154703]
["bitfinex","BTCUSD",1762283155755,0.34036037,101260.0,101250.0,0.00154703]
["bitfinex","BTCUSD",1762283155953,0.34036037,101260.0,101250.0,0.00454703]
["bitfinex","BTCUSD",1762283156167,0.24259432,101260.0,101250.0,0.00454703]
["bitfinex","BTCUSD",1762283156368,0.24259432,101260.0,101250.0,0.00154703]
["bitfinex","BTCUSD",1762283156779,1.00401739,101260.0,101250.0,0.00254703]
["bitfinex","BTCUSD",1762283156984,1.34401739,101260.0,101250.0,0.00254703]
["bitfinex","BTCUSD",1762283157182,1.34401739,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762283157388,1.38941739,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762283157586,0.32843314,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762283157785,1.23737016,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762283157989,1.23737016,101250.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762283157990,0.87118919,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762283158186,0.88068358,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762283158411,0.46508261,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762283158616,0.26310217,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762283158821,0.57375217,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762283159022,0.23375217,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762283159245,0.19756989,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762283159446,0.19756989,101230.0,101220.0,0.00100001]
["bitfinex","BTCUSD",1762283159911,0.19756989,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762283160405,0.19856989,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762283160623,0.23475217,101230.0,101220.0,1e-08]
["bitfinex","BTCUSD",1762283162387,0.23475217,101230.0,101220.0,0.56893703]
["bitfinex","BTCUSD",1762283162388,0.19856989,101230.0,101220.0,0.56893703]
["bitfinex","BTCUSD",1762283162587,0.001,101230.0,101220.0,0.79052643]
["bitfinex","BTCUSD",1762283162873,0.20641204,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762283163085,0.00890069,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762283163493,0.00890069,101260.0,101250.0,0.79046788]
["bitfinex","BTCUSD",1762283163725,0.20641204,101260.0,101250.0,0.024]
["bitfinex","BTCUSD",1762283163933,0.00890069,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762283164140,0.00890069,101260.0,101250.0,1.10646788]
["bitfinex","BTCUSD",1762283164564,0.00890069,101260.0,101250.0,1.31015538]
["bitfinex","BTCUSD",1762283164767,0.00890069,101260.0,101250.0,1.33415538]
["bitfinex","BTCUSD",1762283165008,0.00890069,101260.0,101250.0,1.34871732]
["bitfinex","BTCUSD",1762283165268,0.00890069,101260.0,101250.0,0.35456194]
["bitfinex","BTCUSD",1762283165269,0.20641204,101260.0,101250.0,0.35456194]
["bitfinex","BTCUSD",1762283165477,0.20641204,101260.0,101250.0,0.54253086]
["bitfinex","BTCUSD",1762283165690,0.20641204,101260.0,101250.0,0.029]
["bitfinex","BTCUSD",1762283165907,0.20641204,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1762283166120,0.00890069,101260.0,101250.0,0.005]
["bitfinex","BTCUSD",1762283166346,0.00890069,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762283166558,0.20641204,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762283166777,0.20641204,101260.0,101250.0,0.003]
["bitfinex","BTCUSD",1762283166985,0.20641204,101260.0,101250.0,0.20053086]
["bitfinex","BTCUSD",1762283167406,0.00890069,101260.0,101250.0,0.22453086]
["bitfinex","BTCUSD",1762283167619,0.00890069,101260.0,101250.0,0.20053086]
["bitfinex","BTCUSD",1762283168068,0.00890069,101260.0,101250.0,0.22453086]
["bitfinex","BTCUSD",1762283168724,0.00890069,101260.0,101250.0,1.51315538]
["bitfinex","BTCUSD",1762283168932,0.00890069,101260.0,101250.0,1.52315538]
["bitfinex","BTCUSD",1762283169148,0.00890069,101260.0,101250.0,1.54715538]
["bitfinex","BTCUSD",1762283169590,0.19743448,101300.0,101280.0,0.97993511]
["bitfinex","BTCUSD",1762283169803,0.19745285,101290.0,101280.0,0.024]
["bitfinex","BTCUSD",1762283170066,0.19745285,101290.0,101270.0,0.1974449]
["bitfinex","BTCUSD",1762283170067,0.21869873,101290.0,101270.0,0.1974449]
["bitfinex","BTCUSD",1762283170285,0.21869873,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762283170507,0.02124588,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762283170752,0.27661922,101330.0,101300.0,0.22143336]
["bitfinex","BTCUSD",1762283170964,0.19739652,101320.0,101300.0,0.99405788]
["bitfinex","BTCUSD",1762283171182,0.19741387,101310.0,101290.0,0.97993533]
["bitfinex","BTCUSD",1762283171407,0.21866079,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762283171611,0.19743336,101300.0,101290.0,0.54732283]
["bitfinex","BTCUSD",1762283171822,0.19741387,101310.0,101290.0,0.54732283]
["bitfinex","BTCUSD",1762283172032,0.19741387,101310.0,101290.0,0.57132283]
["bitfinex","BTCUSD",1762283172033,0.19743336,101300.0,101290.0,0.57132283]
["bitfinex","BTCUSD",1762283172243,0.21865756,101310.0,101300.0,0.22443336]
["bitfinex","BTCUSD",1762283172244,0.19741387,101310.0,101300.0,0.22443336]
["bitfinex","BTCUSD",1762283172453,0.0212425,101310.0,101300.0,0.20043336]
["bitfinex","BTCUSD",1762283172679,0.0212425,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762283172898,0.19785682,101330.0,101320.0,0.024]
["bitfinex","BTCUSD",1762283173122,0.02172155,101330.0,101320.0,0.22139439]
["bitfinex","BTCUSD",1762283173351,0.02172155,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762283173577,0.02172155,101330.0,101320.0,1.31001891]
["bitfinex","BTCUSD",1762283173827,1.00266899,101340.0,101330.0,0.22137491]
["bitfinex","BTCUSD",1762283174026,1.00281339,101340.0,101330.0,0.04536]
["bitfinex","BTCUSD",1762283174252,0.97466084,101340.0,101330.0,0.04536]
["bitfinex","BTCUSD",1762283174675,0.98452861,101340.0,101310.0,0.29715399]
["bitfinex","BTCUSD",1762283174907,0.19739439,101320.0,101310.0,0.46110012]
["bitfinex","BTCUSD",1762283175335,0.19739439,101320.0,101310.0,0.66785854]
["bitfinex","BTCUSD",1762283175540,0.19737491,101330.0,101310.0,0.66785854]
["bitfinex","BTCUSD",1762283175769,0.19737491,101330.0,101320.0,0.22139439]
["bitfinex","BTCUSD",1762283176000,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762283176220,0.98452861,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762283176438,0.77730541,101340.0,101330.0,0.22137491]
["bitfinex","BTCUSD",1762283176639,0.77730541,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762283176847,0.77730541,101340.0,101330.0,0.99399943]
["bitfinex","BTCUSD",1762283177051,0.77730541,101340.0,101330.0,1.33399943]
["bitfinex","BTCUSD",1762283177283,0.77730541,101340.0,101330.0,1.30999943]
["bitfinex","BTCUSD",1762283177504,0.77730541,101340.0,101330.0,1.33399943]
["bitfinex","BTCUSD",1762283178231,0.77730541,101340.0,101330.0,0.56137491]
["bitfinex","BTCUSD",1762283178447,0.97466084,101340.0,101330.0,0.56437491]
["bitfinex","BTCUSD",1762283178673,0.77730541,101340.0,101330.0,0.53737491]
["bitfinex","BTCUSD",1762283178890,0.77730541,101340.0,101330.0,0.54037491]
["bitfinex","BTCUSD",1762283179154,0.77730541,101340.0,101330.0,1.30999943]
["bitfinex","BTCUSD",1762283179355,0.77730541,101340.0,101330.0,1.33399943]
["bitfinex","BTCUSD",1762283179580,0.77730541,101340.0,101330.0,1.33499943]
["bitfinex","BTCUSD",1762283179827,0.77730541,101340.0,101330.0,1.34499943]
["bitfinex","BTCUSD",1762283180033,0.77730541,101340.0,101330.0,1.54499943]
["bitfinex","BTCUSD",1762283180247,0.74769476,101340.0,101330.0,1.54499943]
["bitfinex","BTCUSD",1762283180684,0.71808411,101340.0,101330.0,1.51999943]
["bitfinex","BTCUSD",1762283180905,0.71808411,101340.0,101330.0,1.32199943]
["bitfinex","BTCUSD",1762283181560,0.71808411,101340.0,101330.0,1.34599943]
["bitfinex","BTCUSD",1762283181985,0.71808411,101340.0,101330.0,1.52199943]
["bitfinex","BTCUSD",1762283182206,0.71808411,101340.0,101330.0,1.54599943]
["bitfinex","BTCUSD",1762283182420,0.71808411,101340.0,101330.0,1.52199943]
["bitfinex","BTCUSD",1762283182630,0.71808411,101340.0,101330.0,1.54599943]
["bitfinex","BTCUSD",1762283183277,0.71808411,101340.0,101330.0,1.52199943]
["bitfinex","BTCUSD",1762283183513,0.71808411,101340.0,101330.0,1.54599943]
["bitfinex","BTCUSD",1762283183957,0.71808411,101340.0,101330.0,0.352]
["bitfinex","BTCUSD",1762283184197,0.71808411,101340.0,101330.0,0.57337491]
["bitfinex","BTCUSD",1762283184410,0.71808411,101340.0,101330.0,0.54937491]
["bitfinex","BTCUSD",1762283184624,0.91543954,101340.0,101330.0,0.20937491]
["bitfinex","BTCUSD",1762283184834,0.71808411,101340.0,101330.0,0.20737491]
["bitfinex","BTCUSD",1762283185051,0.91543954,101340.0,101330.0,0.23137491]
["bitfinex","BTCUSD",1762283185263,0.91543954,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1762283185520,0.71808411,101340.0,101330.0,0.23137491]
["bitfinex","BTCUSD",1762283185731,0.71808411,101340.0,101330.0,1.34399943]
["bitfinex","BTCUSD",1762283187036,0.91543954,101340.0,101330.0,0.35]
["bitfinex","BTCUSD",1762283187244,0.91543954,101340.0,101330.0,0.352]
["bitfinex","BTCUSD",1762283187683,0.91543954,101340.0,101330.0,0.54937491]
["bitfinex","BTCUSD",1762283187892,0.71808411,101340.0,101330.0,0.57337491]
["bitfinex","BTCUSD",1762283188097,0.71808411,101340.0,101330.0,1.34399943]
["bitfinex","BTCUSD",1762283188513,0.91543954,101340.0,101330.0,1.34399943]
["bitfinex","BTCUSD",1762283188982,0.71808411,101340.0,101330.0,1.31999943]
["bitfinex","BTCUSD",1762283189182,0.71808411,101340.0,101330.0,1.34399943]
["bitfinex","BTCUSD",1762283189422,0.71808411,101340.0,101330.0,1.54399943]
["bitfinex","BTCUSD",1762283189633,0.71808411,101340.0,101330.0,1.34399943]
["bitfinex","BTCUSD",1762283189804,0.91543954,101340.0,101330.0,0.54737491]
["bitfinex","BTCUSD",1762283190016,0.91543954,101340.0,101330.0,0.57137491]
["bitfinex","BTCUSD",1762283190372,0.71808411,101340.0,101330.0,0.54737491]
["bitfinex","BTCUSD",1762283190574,0.71808411,101340.0,101330.0,1.51999943]
["bitfinex","BTCUSD",1762283190784,0.71808411,101340.0,101330.0,1.54399943]
["bitfinex","BTCUSD",1762283190995,0.91543954,101340.0,101330.0,1.12462452]
["bitfinex","BTCUSD",1762283191203,0.91543954,101340.0,101330.0,0.54737491]
["bitfinex","BTCUSD",1762283191421,0.71808411,101340.0,101330.0,0.54420491]
["bitfinex","BTCUSD",1762283191625,0.71808411,101340.0,101330.0,0.56820491]
["bitfinex","BTCUSD",1762283192036,0.71808411,101340.0,101330.0,0.76820491]
["bitfinex","BTCUSD",1762283192441,0.71808411,101340.0,101330.0,0.74420491]
["bitfinex","BTCUSD",1762283192852,0.71808411,101340.0,101330.0,0.76820491]
["bitfinex","BTCUSD",1762283193056,0.91543954,101340.0,101330.0,0.57020491]
["bitfinex","BTCUSD",1762283193295,0.91543954,101340.0,101330.0,0.54420491]
["bitfinex","BTCUSD",1762283193521,0.91543954,101340.0,101330.0,0.39215]
["bitfinex","BTCUSD",1762283193726,0.91543954,101340.0,101330.0,0.05215]
["bitfinex","BTCUSD",1762283193938,1.68806406,101340.0,101330.0,0.00683]
["bitfinex","BTCUSD",1762283194172,1.82130634,101340.0,101330.0,0.00683]
["bitfinex","BTCUSD",1762283194385,2.16130634,101340.0,101330.0,0.00683]
["bitfinex","BTCUSD",1762283194837,2.16430634,101340.0,101330.0,0.00683]
["bitfinex","BTCUSD",1762283195071,2.16430634,101340.0,101300.0,0.21730307]
["bitfinex","BTCUSD",1762283195072,0.19741387,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762283195511,0.19741387,101310.0,101300.0,0.01952969]
["bitfinex","BTCUSD",1762283195721,0.19741387,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762283195935,0.19741387,101310.0,101300.0,0.20743336]
["bitfinex","BTCUSD",1762283196164,0.19741387,101310.0,101300.0,0.23143336]
["bitfinex","BTCUSD",1762283196424,0.19741387,101310.0,101300.0,0.20743336]
["bitfinex","BTCUSD",1762283196631,0.19741387,101310.0,101300.0,0.034]
["bitfinex","BTCUSD",1762283196841,0.19741387,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762283197084,0.19941387,101310.0,101300.0,0.23143336]
["bitfinex","BTCUSD",1762283197507,0.19941387,101310.0,101300.0,0.24112119]
["bitfinex","BTCUSD",1762283197727,0.19941387,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762283197943,0.19941387,101310.0,101300.0,0.20743336]
["bitfinex","BTCUSD",1762283198154,0.19941387,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762283198601,0.97203839,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762283199721,0.19941387,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762283199931,1.20304672,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762283200151,1.54304672,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762283201872,0.7704222,101310.0,101300.0,0.01]
["bitfinex","BTCUSD",1762283202156,1.54104672,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283202394,1.54604672,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283202927,1.55564732,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283204025,1.54604672,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283204231,1.48774672,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283204448,1.54604672,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283204692,0.3363622,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283204872,0.23859615,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283205275,1.10898672,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283205486,1.14774672,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283205685,0.23859615,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283205860,0.20241387,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283206961,0.20241387,101310.0,101300.0,0.19743337]
["bitfinex","BTCUSD",1762283207161,0.005,101310.0,101300.0,0.22143337]
["bitfinex","BTCUSD",1762283207355,0.005,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283207356,0.20241387,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762283208182,0.19741387,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283208632,0.19941387,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283209037,0.19941387,101310.0,101300.0,6.52400001]
["bitfinex","BTCUSD",1762283209463,0.19941387,101310.0,101300.0,6.69743337]
["bitfinex","BTCUSD",1762283209664,0.19941387,101310.0,101300.0,6.72143337]
["bitfinex","BTCUSD",1762283209922,0.19710887,101310.0,101300.0,6.52400001]
["bitfinex","BTCUSD",1762283210849,0.19710887,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283211052,0.002,101310.0,101300.0,6.69743337]
["bitfinex","BTCUSD",1762283211392,0.002,101310.0,101300.0,7.49405789]
["bitfinex","BTCUSD",1762283211802,0.19941387,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283212653,0.19741387,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283212797,0.19741387,101310.0,101300.0,6.70043337]
["bitfinex","BTCUSD",1762283212997,0.19741387,101310.0,101300.0,6.52400001]
["bitfinex","BTCUSD",1762283213202,0.19741387,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283213406,0.19841387,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283214617,1.13200672,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283214825,1.22574672,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283215496,1.13200672,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283215696,0.3593822,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283216076,0.4531222,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283216503,0.3971722,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283218264,0.26161615,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283218459,0.19841387,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283218977,0.19841387,101310.0,101300.0,6.52400001]
["bitfinex","BTCUSD",1762283219385,0.19841387,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283219585,0.26322387,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283219850,0.22543387,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283220062,1.12798067,101310.0,101300.0,6.50000001]
["bitfinex","BTCUSD",1762283220831,1.46798067,101310.0,101300.0,6.02612503]
["bitfinex","BTCUSD",1762283221013,0.60161615,101310.0,101300.0,6.02612503]
["bitfinex","BTCUSD",1762283221213,0.23359615,101310.0,101300.0,6.02612503]
["bitfinex","BTCUSD",1762283221424,0.23359615,101310.0,101300.0,6.17562503]
["bitfinex","BTCUSD",1762283221425,0.19741387,101310.0,101300.0,6.17562503]
["bitfinex","BTCUSD",1762283221633,0.19739498,101320.0,101300.0,6.37305839]
["bitfinex","BTCUSD",1762283221846,0.19739498,101320.0,101300.0,6.19962503]
["bitfinex","BTCUSD",1762283221847,0.20141387,101310.0,101300.0,6.19962503]
["bitfinex","BTCUSD",1762283222054,0.19741387,101310.0,101300.0,6.37305839]
["bitfinex","BTCUSD",1762283222274,0.19739679,101320.0,101300.0,6.37305839]
["bitfinex","BTCUSD",1762283222478,0.19741387,101310.0,101300.0,6.17562503]
["bitfinex","BTCUSD",1762283222880,0.26222387,101310.0,101300.0,6.17562503]
["bitfinex","BTCUSD",1762283223109,1.46698067,101310.0,101300.0,6.02612503]
["bitfinex","BTCUSD",1762283224223,1.46698067,101310.0,101300.0,5.44991179]
["bitfinex","BTCUSD",1762283225009,0.19741387,101310.0,101300.0,5.44991179]
["bitfinex","BTCUSD",1762283225188,0.004,101310.0,101300.0,5.67134515]
["bitfinex","BTCUSD",1762283225373,0.004,101310.0,101300.0,5.44991179]
["bitfinex","BTCUSD",1762283225683,0.20141387,101310.0,101300.0,5.44991179]
["bitfinex","BTCUSD",1762283225895,0.19741387,101310.0,101300.0,5.44991179]
["bitfinex","BTCUSD",1762283226867,0.8409314,101330.0,101300.0,5.64734515]
["bitfinex","BTCUSD",1762283226868,0.27047991,101330.0,101300.0,5.64734515]
["bitfinex","BTCUSD",1762283227096,0.19739565,101320.0,101300.0,5.67134515]
["bitfinex","BTCUSD",1762283227264,0.19741387,101310.0,101300.0,5.64734515]
["bitfinex","BTCUSD",1762283227465,0.19739565,101320.0,101300.0,5.64734515]
["bitfinex","BTCUSD",1762283227688,0.19739565,101320.0,101310.0,0.024]
["bitfinex","BTCUSD",1762283227889,0.19741387,101310.0,101300.0,5.64734494]
["bitfinex","BTCUSD",1762283228110,0.20727763,101330.0,101300.0,6.21779643]
["bitfinex","BTCUSD",1762283228306,0.19741387,101310.0,101300.0,5.44991179]
["bitfinex","BTCUSD",1762283229608,0.19741387,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283231712,0.19841387,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283232138,0.76886536,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283232306,0.84283764,101310.0,101300.0,5.60941179]
["bitfinex","BTCUSD",1762283232482,0.89878764,101310.0,101300.0,5.60941179]
["bitfinex","BTCUSD",1762283232681,1.23878764,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283233693,0.66833615,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283233936,1.18283764,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283234075,0.23459615,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283234949,0.89878764,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283235364,0.80504764,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283235956,0.89878764,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283236159,0.80504764,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283236378,0.23459615,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283236794,0.89878764,101310.0,101300.0,5.45991179]
["bitfinex","BTCUSD",1762283237630,1.23878764,101310.0,101300.0,4.93366754]
["bitfinex","BTCUSD",1762283237837,1.23878764,101310.0,101300.0,4.56558991]
["bitfinex","BTCUSD",1762283238041,1.23878764,101310.0,101300.0,4.32339602]
["bitfinex","BTCUSD",1762283238042,1.25878762,101310.0,101300.0,4.32339602]
["bitfinex","BTCUSD",1762283238245,1.25878762,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283238454,1.24778763,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283238654,1.23778764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283238861,1.24178764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283240034,1.23778764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283240235,0.33133615,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283240436,1.18583764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283240648,1.18183764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283240836,1.18483764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283241249,1.24078764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283241687,1.18483764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283241901,1.24078764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283242167,0.9745795,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283242396,1.15222565,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283242586,1.14704764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283243288,1.24947764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283243491,1.18846764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283243700,0.61801615,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283243905,1.24947764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283244495,0.57659615,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283244899,1.14704764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283245307,1.24947764,101310.0,101300.0,4.25808774]
["bitfinex","BTCUSD",1762283246505,1.28851763,101310.0,101300.0,3.50911037]
["bitfinex","BTCUSD",1762283246900,1.29851762,101310.0,101300.0,3.50911037]
["bitfinex","BTCUSD",1762283247154,1.28551763,101310.0,101300.0,3.50911037]
["bitfinex","BTCUSD",1762283247536,1.28851763,101310.0,101300.0,2.91848651]
["bitfinex","BTCUSD",1762283247742,1.27851764,101310.0,101300.0,2.88689245]
["bitfinex","BTCUSD",1762283247919,1.29851762,101310.0,101300.0,2.39641434]
["bitfinex","BTCUSD",1762283248120,1.29851762,101310.0,101300.0,1.29194179]
["bitfinex","BTCUSD",1762283248320,1.86896911,101310.0,101300.0,0.07989588]
["bitfinex","BTCUSD",1762283248600,0.23369363,101260.0,101250.0,0.03241]
["bitfinex","BTCUSD",1762283248798,0.83318512,101260.0,101250.0,0.03241]
["bitfinex","BTCUSD",1762283249532,0.83318512,101260.0,101250.0,0.07347]
["bitfinex","BTCUSD",1762283249533,0.23369363,101260.0,101250.0,0.07347]
["bitfinex","BTCUSD",1762283249740,0.23369363,101260.0,101250.0,0.07395161]
["bitfinex","BTCUSD",1762283249946,0.23369363,101260.0,101250.0,0.03289161]
["bitfinex","BTCUSD",1762283249947,0.90191117,101260.0,101250.0,0.03289161]
["bitfinex","BTCUSD",1762283250377,1.34434117,101260.0,101250.0,0.01148161]
["bitfinex","BTCUSD",1762283250596,1.38958117,101260.0,101250.0,1e-08]
["bitfinex","BTCUSD",1762283250814,0.19753086,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762283251030,4.83752712,101250.0,101240.0,1e-08]
["bitfinex","BTCUSD",1762283251240,4.83752712,101250.0,101200.0,0.00890069]
["bitfinex","BTCUSD",1762283251241,0.8042427,101210.0,101200.0,0.00890069]
["bitfinex","BTCUSD",1762283251664,0.03618228,101210.0,101200.0,0.13747069]
["bitfinex","BTCUSD",1762283251876,0.19760681,101220.0,101200.0,0.13747069]
["bitfinex","BTCUSD",1762283252084,0.95941967,101230.0,101200.0,0.00890069]
["bitfinex","BTCUSD",1762283252085,0.19760893,101210.0,101200.0,0.00890069]
["bitfinex","BTCUSD",1762283252296,0.19760893,101210.0,101200.0,0.08317069]
["bitfinex","BTCUSD",1762283252508,0.76804367,101220.0,101200.0,0.13761546]
["bitfinex","BTCUSD",1762283252716,0.19760893,101210.0,101200.0,0.16161546]
["bitfinex","BTCUSD",1762283252932,0.53759218,101220.0,101200.0,0.08734546]
["bitfinex","BTCUSD",1762283253149,0.19760893,101210.0,101200.0,0.06534546]
["bitfinex","BTCUSD",1762283253357,1.41234875,101210.0,101200.0,0.01104546]
["bitfinex","BTCUSD",1762283253782,1.42199153,101210.0,101200.0,0.01104546]
["bitfinex","BTCUSD",1762283253988,1.42199153,101210.0,101200.0,0.00904546]
["bitfinex","BTCUSD",1762283254613,1.42199153,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762283255665,2.00244301,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762283255879,2.013443,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762283256082,1.76548371,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762283256301,0.75091073,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762283256511,1.9018137,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762283256927,1.91181369,101200.0,101190.0,1e-08]
["bitfinex","BTCUSD",1762283257783,0.19772614,101150.0,101130.0,0.06415395]
["bitfinex","BTCUSD",1762283258032,0.2438102,101160.0,101130.0,0.26206326]
["bitfinex","BTCUSD",1762283258260,0.81426169,101160.0,101140.0,0.03471]
["bitfinex","BTCUSD",1762283258475,0.19772614,101150.0,101140.0,0.03471]
["bitfinex","BTCUSD",1762283258807,0.19772614,101150.0,101130.0,0.00014483]
["bitfinex","BTCUSD",1762283258808,0.84285487,101150.0,101130.0,0.00014483]
["bitfinex","BTCUSD",1762283259017,0.19774569,101140.0,101130.0,0.00014483]
["bitfinex","BTCUSD",1762283259216,0.18167288,101140.0,101130.0,0.04085483]
["bitfinex","BTCUSD",1762283259621,0.18167288,101140.0,101130.0,0.03485483]
["bitfinex","BTCUSD",1762283260398,0.80437487,101150.0,101130.0,0.06956483]
["bitfinex","BTCUSD",1762283260537,0.20762792,101160.0,101140.0,0.03471]
["bitfinex","BTCUSD",1762283260739,0.19773288,101150.0,101140.0,0.03471]
["bitfinex","BTCUSD",1762283261444,0.81426169,101160.0,101140.0,0.06942]
["bitfinex","BTCUSD",1762283261445,0.19774259,101160.0,101140.0,0.06942]
["bitfinex","BTCUSD",1762283261636,0.82331053,101170.0,101150.0,0.03471]
["bitfinex","BTCUSD",1762283261864,0.34386701,101190.0,101160.0,0.03471]
["bitfinex","BTCUSD",1762283262093,0.34386701,101190.0,101180.0,0.0123]
["bitfinex","BTCUSD",1762283262094,0.19773857,101190.0,101180.0,0.0123]
["bitfinex","BTCUSD",1762283262312,0.77801554,101200.0,101180.0,0.08172]
["bitfinex","BTCUSD",1762283262504,0.77801554,101200.0,101190.0,0.00125439]
["bitfinex","BTCUSD",1762283263026,1.43541931,101200.0,101190.0,0.00125439]
["bitfinex","BTCUSD",1762283263234,1.7854193,101200.0,101190.0,0.00125439]
["bitfinex","BTCUSD",1762283263436,1.85650931,101200.0,101190.0,0.00125439]
["bitfinex","BTCUSD",1762283264263,1.85650931,101200.0,101180.0,0.014]
["bitfinex","BTCUSD",1762283264264,0.80428175,101190.0,101180.0,0.014]
["bitfinex","BTCUSD",1762283264473,0.50869631,101190.0,101180.0,0.01414483]
["bitfinex","BTCUSD",1762283264679,1.0791478,101190.0,101180.0,0.01414483]
["bitfinex","BTCUSD",1762283264879,1.0791478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283265078,0.9980578,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283265287,1.0791478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283265723,1.0811478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283265926,1.0791478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283266342,1.0821478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283266566,1.0791478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283267798,1.0831478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283267999,1.0020578,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283268198,1.3420578,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283268572,1.4231478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283269248,1.38296552,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283269688,1.4221478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283270471,0.47694833,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283270673,0.47694833,101190.0,101180.0,0.07065579]
["bitfinex","BTCUSD",1762283270674,0.19764798,101190.0,101180.0,0.07065579]
["bitfinex","BTCUSD",1762283270838,0.86586552,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283271022,0.86986552,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283271224,0.86586552,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283271455,0.86586552,101190.0,101180.0,0.04052579]
["bitfinex","BTCUSD",1762283271644,0.86586552,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283271843,0.91663552,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283272007,0.9020478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283272211,1.2909578,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283272416,1.2899578,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283272623,1.2420478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283272819,1.2899578,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283273272,1.3680978,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283273886,1.3710978,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283274495,1.3680978,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283274921,1.2440478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283275124,1.2420478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283275533,1.2939578,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283275766,1.2460478,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283275972,1.2939578,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283276166,1.3720978,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283276588,1.4110278,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283276833,1.4070278,101190.0,101180.0,0.01039579]
["bitfinex","BTCUSD",1762283277028,1.4070278,101190.0,101180.0,0.00025096]
["bitfinex","BTCUSD",1762283277253,1.47636122,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283277451,1.47336122,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283277655,1.47736122,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283278086,1.47336122,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283278283,1.49253114,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283278529,1.49653114,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283278735,0.91690972,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283278927,1.47736122,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283279332,1.48653856,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283279548,1.47736122,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283280112,1.43717894,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283280707,1.50491873,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283280889,1.51491872,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283281327,1.51091872,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283281503,1.48654656,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283281868,1.50492778,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283282329,1.50338278,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283282668,1.51338277,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283282872,2.09383425,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283283452,5.09383425,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283283656,5.08983425,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283284056,5.16308242,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283284176,5.08983425,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283284375,5.15908242,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283284596,5.16908242,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283284847,4.02817944,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283285381,0.56274901,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283285662,0.33893296,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283285858,0.77669901,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283286084,0.52079129,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283286287,0.90274901,101190.0,101180.0,1e-08]
["bitfinex","BTCUSD",1762283286490,0.1977066,101160.0,101150.0,0.00771]
["bitfinex","BTCUSD",1762283286699,0.29547265,101160.0,101150.0,0.00771]
["bitfinex","BTCUSD",1762283286895,0.33165493,101160.0,101150.0,0.00771]
["bitfinex","BTCUSD",1762283287038,0.90210642,101160.0,101150.0,0.00846315]
["bitfinex","BTCUSD",1762283287848,1.05140818,101160.0,101150.0,0.00075315]
["bitfinex","BTCUSD",1762283288302,1.39140818,101160.0,101150.0,0.00075315]
["bitfinex","BTCUSD",1762283288492,1.59599812,101160.0,101150.0,0.00075315]
["bitfinex","BTCUSD",1762283289087,1.60522827,101160.0,101150.0,0.00075315]
["bitfinex","BTCUSD",1762283289287,1.60523367,101160.0,101150.0,0.00075315]
["bitfinex","BTCUSD",1762283290089,1.65043367,101160.0,101150.0,0.00075315]
["bitfinex","BTCUSD",1762283290351,1.65043367,101160.0,101120.0,0.0002]
["bitfinex","BTCUSD",1762283290352,1.00898896,101130.0,101120.0,0.0002]
["bitfinex","BTCUSD",1762283290561,1.04791896,101130.0,101120.0,0.00034486]
["bitfinex","BTCUSD",1762283290689,0.23394753,101130.0,101120.0,0.03047486]
["bitfinex","BTCUSD",1762283291385,1.00898896,101130.0,101120.0,0.03047486]
["bitfinex","BTCUSD",1762283291587,1.00898896,101130.0,101120.0,0.00034486]
["bitfinex","BTCUSD",1762283291788,0.19776525,101130.0,101120.0,0.00034486]
["bitfinex","BTCUSD",1762283291909,0.19776525,101130.0,101120.0,0.03047486]
["bitfinex","BTCUSD",1762283292123,0.2955313,101130.0,101120.0,0.03047486]
["bitfinex","BTCUSD",1762283292362,0.97280668,101130.0,101120.0,0.00034486]
["bitfinex","BTCUSD",1762283292565,0.23394753,101130.0,101120.0,0.00034486]
["bitfinex","BTCUSD",1762283292766,0.33371358,101130.0,101120.0,0.00034486]
["bitfinex","BTCUSD",1762283292967,1.10675501,101130.0,101120.0,0.00034486]
["bitfinex","BTCUSD",1762283293207,1.59411733,101130.0,101120.0,0.00034486]
["bitfinex","BTCUSD",1762283293367,1.59411733,101130.0,101120.0,0.00234486]
["bitfinex","BTCUSD",1762283293566,1.59411733,101130.0,101120.0,0.00034486]
["bitfinex","BTCUSD",1762283293863,1.59411733,101130.0,101110.0,0.03131069]
["bitfinex","BTCUSD",1762283293864,0.57396709,101120.0,101110.0,0.00890069]
["bitfinex","BTCUSD",1762283294132,1.51398852,101120.0,101110.0,0.00890069]
["bitfinex","BTCUSD",1762283294698,0.57396709,101120.0,101110.0,0.03131069]
["bitfinex","BTCUSD",1762283294900,0.53778481,101120.0,101110.0,0.06144069]
["bitfinex","BTCUSD",1762283295671,0.53778481,101120.0,101110.0,0.03131069]
["bitfinex","BTCUSD",1762283295876,0.53978481,101120.0,101110.0,0.03131069]
["bitfinex","BTCUSD",1762283296294,0.53778481,101120.0,101110.0,0.06144069]
["bitfinex","BTCUSD",1762283296485,0.53778481,101120.0,101110.0,0.06244069]
["bitfinex","BTCUSD",1762283296685,0.19778481,101120.0,101110.0,0.09357544]
["bitfinex","BTCUSD",1762283297613,0.19776525,101130.0,101110.0,0.09357544]
["bitfinex","BTCUSD",1762283297816,0.2076504,101140.0,101120.0,0.06026]
["bitfinex","BTCUSD",1762283297817,0.1972504,101140.0,101120.0,0.06026]
["bitfinex","BTCUSD",1762283298006,0.1972504,101140.0,101130.0,0.03013]
["bitfinex","BTCUSD",1762283298007,0.19774569,101140.0,101130.0,0.03013]
["bitfinex","BTCUSD",1762283298221,0.19774569,101140.0,101110.0,0.06244069]
["bitfinex","BTCUSD",1762283298433,0.19778481,101120.0,101110.0,0.03231069]
["bitfinex","BTCUSD",1762283298795,0.19778481,101120.0,101110.0,0.06144069]
["bitfinex","BTCUSD",1762283299410,0.19778481,101120.0,101110.0,0.08362069]
["bitfinex","BTCUSD",1762283299785,0.19778481,101120.0,101110.0,0.03431069]
["bitfinex","BTCUSD",1762283299989,0.97282215,101130.0,101110.0,0.05649069]
["bitfinex","BTCUSD",1762283300255,0.19778481,101120.0,101110.0,0.07567069]
["bitfinex","BTCUSD",1762283300477,0.19778481,101120.0,101110.0,0.05449069]
["bitfinex","BTCUSD",1762283300708,0.19778481,101120.0,101110.0,0.07667069]
["bitfinex","BTCUSD",1762283301130,0.19778481,101120.0,101110.0,0.03231069]
["bitfinex","BTCUSD",1762283301336,1.07059229,101120.0,101110.0,0.03231069]
["bitfinex","BTCUSD",1762283301478,1.07059229,101120.0,101110.0,0.00990069]
["bitfinex","BTCUSD",1762283301479,1.57282457,101120.0,101110.0,0.00990069]
["bitfinex","BTCUSD",1762283301680,1.44677457,101120.0,101110.0,0.00990069]
["bitfinex","BTCUSD",1762283301888,1.44677457,101120.0,101110.0,0.02437069]
["bitfinex","BTCUSD",1762283301889,1.39691852,101120.0,101110.0,0.02437069]
["bitfinex","BTCUSD",1762283302090,1.47065852,101120.0,101110.0,0.00990069]
["bitfinex","BTCUSD",1762283302309,1.39691852,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283302513,1.34900852,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283302831,0.23396709,101120.0,101110.0,0.04755069]
["bitfinex","BTCUSD",1762283303040,0.23396709,101120.0,101110.0,0.04555069]
["bitfinex","BTCUSD",1762283303211,0.19778072,101130.0,101110.0,0.04555069]
["bitfinex","BTCUSD",1762283303410,0.002,101120.0,101110.0,0.04555069]
["bitfinex","BTCUSD",1762283303611,0.53774569,101140.0,101120.0,0.04436]
["bitfinex","BTCUSD",1762283303841,0.19776525,101130.0,101120.0,0.02218]
["bitfinex","BTCUSD",1762283304040,0.53775155,101140.0,101130.0,0.02218]
["bitfinex","BTCUSD",1762283304418,0.53775155,101140.0,101130.0,0.02268228]
["bitfinex","BTCUSD",1762283304419,0.19775155,101140.0,101130.0,0.02268228]
["bitfinex","BTCUSD",1762283304812,0.42397115,101160.0,101130.0,0.04486228]
["bitfinex","BTCUSD",1762283304813,0.0452,101160.0,101130.0,0.04486228]
["bitfinex","BTCUSD",1762283305028,0.22838635,101160.0,101150.0,0.02218]
["bitfinex","BTCUSD",1762283305212,0.2191447,101160.0,101150.0,0.02218]
["bitfinex","BTCUSD",1762283305418,0.2191447,101160.0,101130.0,0.32940767]
["bitfinex","BTCUSD",1762283305419,0.19774284,101150.0,101130.0,0.02218]
["bitfinex","BTCUSD",1762283305643,0.19777268,101130.0,101120.0,0.02218]
["bitfinex","BTCUSD",1762283305826,0.19777268,101130.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283306043,0.19778481,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283306467,0.97282624,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283306612,0.19778481,101120.0,101110.0,0.04555069]
["bitfinex","BTCUSD",1762283306823,0.19778481,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283306824,1.07059229,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283308415,1.23019457,101120.0,101110.0,0.00890069]
["bitfinex","BTCUSD",1762283308605,1.15645457,101120.0,101110.0,0.00890069]
["bitfinex","BTCUSD",1762283308822,0.23396709,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283309057,0.23596709,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283309262,0.33373314,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283309679,0.23596709,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283309888,0.33173314,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283310301,1.10677457,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283310506,1.10677457,101120.0,101110.0,0.00890069]
["bitfinex","BTCUSD",1762283310721,1.10677457,101120.0,101110.0,0.02437544]
["bitfinex","BTCUSD",1762283311397,0.33173314,101120.0,101110.0,0.02437544]
["bitfinex","BTCUSD",1762283311606,1.10677457,101120.0,101110.0,0.02437544]
["bitfinex","BTCUSD",1762283311806,0.19778481,101120.0,101110.0,0.02437544]
["bitfinex","BTCUSD",1762283312125,0.29755086,101120.0,101110.0,0.02437544]
["bitfinex","BTCUSD",1762283312328,0.19978481,101120.0,101110.0,0.04347544]
["bitfinex","BTCUSD",1762283312743,0.19978481,101120.0,101110.0,0.06257544]
["bitfinex","BTCUSD",1762283312950,0.19778481,101120.0,101110.0,0.06257544]
["bitfinex","BTCUSD",1762283313160,0.19978481,101120.0,101110.0,0.06257544]
["bitfinex","BTCUSD",1762283313386,0.19978481,101120.0,101110.0,0.26037981]
["bitfinex","BTCUSD",1762283313387,0.002,101120.0,101110.0,0.26037981]
["bitfinex","BTCUSD",1762283313590,0.21908142,101130.0,101110.0,0.06257544]
["bitfinex","BTCUSD",1762283313847,0.19778481,101120.0,101110.0,0.02337069]
["bitfinex","BTCUSD",1762283314138,0.19778481,101120.0,101110.0,0.04347544]
["bitfinex","BTCUSD",1762283314139,0.28679171,101120.0,101110.0,0.04347544]
["bitfinex","BTCUSD",1762283314345,0.28679171,101120.0,101110.0,0.06257544]
["bitfinex","BTCUSD",1762283315431,0.28679171,101120.0,101110.0,0.06457544]
["bitfinex","BTCUSD",1762283316068,1.06183314,101120.0,101110.0,0.02637544]
["bitfinex","BTCUSD",1762283316692,0.0890069,101120.0,101110.0,0.06257544]
["bitfinex","BTCUSD",1762283317087,0.0890069,101120.0,101110.0,0.26037981]
["bitfinex","BTCUSD",1762283317331,0.0890069,101120.0,101110.0,0.28437981]
["bitfinex","BTCUSD",1762283317531,0.0890069,101120.0,101110.0,1.26037981]
["bitfinex","BTCUSD",1762283317747,0.0890069,101120.0,101110.0,1.28437981]
["bitfinex","BTCUSD",1762283317951,0.0890069,101120.0,101110.0,1.26037981]
["bitfinex","BTCUSD",1762283318163,0.0890069,101120.0,101110.0,1.28437981]
["bitfinex","BTCUSD",1762283318364,0.0890069,101120.0,101110.0,1.26037981]
["bitfinex","BTCUSD",1762283318785,0.0890069,101120.0,101110.0,1.28637981]
["bitfinex","BTCUSD",1762283318998,0.28679171,101120.0,101110.0,1.06457544]
["bitfinex","BTCUSD",1762283319214,0.28679171,101120.0,101110.0,1.04547544]
["bitfinex","BTCUSD",1762283319426,1.15959919,101120.0,101110.0,1.02637544]
["bitfinex","BTCUSD",1762283319626,0.28679171,101120.0,101110.0,1.04547544]
["bitfinex","BTCUSD",1762283319843,0.28679171,101120.0,101110.0,1.02637544]
["bitfinex","BTCUSD",1762283320023,0.28679171,101120.0,101110.0,1.02437544]
["bitfinex","BTCUSD",1762283320024,1.24430147,101120.0,101110.0,1.02437544]
["bitfinex","BTCUSD",1762283320258,1.19578147,101120.0,101110.0,1.02437544]
["bitfinex","BTCUSD",1762283320470,0.42074004,101120.0,101110.0,1.02437544]
["bitfinex","BTCUSD",1762283320669,0.32297399,101120.0,101110.0,1.02437544]
["bitfinex","BTCUSD",1762283321207,0.32297399,101120.0,101110.0,1.04347544]
["bitfinex","BTCUSD",1762283321410,0.42074004,101120.0,101110.0,1.02437544]
["bitfinex","BTCUSD",1762283321818,0.54312004,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283322020,1.24430147,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283322388,1.24430147,101120.0,101110.0,1.02129544]
["bitfinex","BTCUSD",1762283322601,0.42074004,101120.0,101110.0,1.02129544]
["bitfinex","BTCUSD",1762283322749,0.32297399,101120.0,101110.0,1.04039544]
["bitfinex","BTCUSD",1762283323161,0.32497399,101120.0,101110.0,1.04039544]
["bitfinex","BTCUSD",1762283323362,0.28879171,101120.0,101110.0,1.04039544]
["bitfinex","BTCUSD",1762283323564,0.28879171,101120.0,101110.0,1.05949544]
["bitfinex","BTCUSD",1762283324174,0.28679171,101120.0,101110.0,1.05949544]
["bitfinex","BTCUSD",1762283325346,0.28679171,101120.0,101110.0,1.02129544]
["bitfinex","BTCUSD",1762283325551,0.28679171,101120.0,101110.0,1.04039544]
["bitfinex","BTCUSD",1762283325763,0.28679171,101120.0,101110.0,1.06149544]
["bitfinex","BTCUSD",1762283325940,0.0890069,101120.0,101110.0,1.28329981]
["bitfinex","BTCUSD",1762283326145,0.0890069,101120.0,101110.0,1.25929981]
["bitfinex","BTCUSD",1762283326545,0.0890069,101120.0,101110.0,1.28329981]
["bitfinex","BTCUSD",1762283326976,0.28679171,101120.0,101110.0,1.06149544]
["bitfinex","BTCUSD",1762283327891,0.28679171,101120.0,101110.0,1.02329544]
["bitfinex","BTCUSD",1762283328102,1.06183314,101120.0,101110.0,1.02329544]
["bitfinex","BTCUSD",1762283328334,0.38455776,101120.0,101110.0,1.02329544]
["bitfinex","BTCUSD",1762283328549,0.95690812,101120.0,101110.0,1.02329544]
["bitfinex","BTCUSD",1762283328749,1.00542812,101120.0,101110.0,1.02329544]
["bitfinex","BTCUSD",1762283328967,1.1134704,101120.0,101110.0,1.01190544]
["bitfinex","BTCUSD",1762283329169,1.1134704,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283329706,1.4534704,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283330567,1.4554704,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283331010,1.4534704,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283331217,1.4554704,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283331426,1.46508962,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283332159,0.60856897,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283332448,1.3836104,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283332908,1.00742812,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283333113,0.9950904,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283333361,1.0409004,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283333574,1.1090304,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283333778,1.0389004,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283333999,1.1110304,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283334427,1.0409004,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283334669,0.26585897,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283334867,1.0409004,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283335076,1.1110304,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283335489,1.4510304,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283335693,0.67598897,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283335892,1.4510304,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283337492,1.23282724,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283337703,1.43061205,101120.0,101110.0,1.00990544]
["bitfinex","BTCUSD",1762283339155,1.43061205,101120.0,101110.0,0.36977676]
["bitfinex","BTCUSD",1762283339273,1.43061205,101120.0,101110.0,0.15814095]
["bitfinex","BTCUSD",1762283339478,1.48813558,101120.0,101110.0,0.15814095]
["bitfinex","BTCUSD",1762283340109,1.48613558,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762283340309,0.53786307,101080.0,101070.0,0.0002]
["bitfinex","BTCUSD",1762283340483,1.48909678,101080.0,101070.0,0.00068346]
["bitfinex","BTCUSD",1762283340883,0.71405535,101080.0,101070.0,0.00168881]
["bitfinex","BTCUSD",1762283341279,0.59811535,101080.0,101070.0,0.00168881]
["bitfinex","BTCUSD",1762283341483,0.64392535,101080.0,101070.0,0.00168881]
["bitfinex","BTCUSD",1762283341683,0.33987307,101080.0,101070.0,0.00168881]
["bitfinex","BTCUSD",1762283342098,0.002,101080.0,101070.0,0.03466881]
["bitfinex","BTCUSD",1762283342553,0.002,101080.0,101070.0,0.23255146]
["bitfinex","BTCUSD",1762283342784,0.002,101080.0,101070.0,0.25655146]
["bitfinex","BTCUSD",1762283342983,0.19782424,101100.0,101070.0,0.23255146]
["bitfinex","BTCUSD",1762283342984,0.19784482,101090.0,101070.0,0.23255146]
["bitfinex","BTCUSD",1762283343202,0.19782424,101100.0,101090.0,0.02527]
["bitfinex","BTCUSD",1762283344084,0.24281253,101110.0,101090.0,0.23960332]
["bitfinex","BTCUSD",1762283344298,0.24281253,101110.0,101090.0,0.04176]
["bitfinex","BTCUSD",1762283344514,0.24281253,101110.0,101090.0,0.04276]
["bitfinex","BTCUSD",1762283344734,0.19782393,101100.0,101090.0,0.02627]
["bitfinex","BTCUSD",1762283344994,0.29558998,101100.0,101090.0,0.00978]
["bitfinex","BTCUSD",1762283345210,0.19782393,101100.0,101090.0,0.00978]
["bitfinex","BTCUSD",1762283345422,0.19777129,101100.0,101090.0,0.00978]
["bitfinex","BTCUSD",1762283345640,0.29553734,101100.0,101090.0,0.00978]
["bitfinex","BTCUSD",1762283345867,0.5060534,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1762283346081,0.1978435,101090.0,101080.0,0.00878]
["bitfinex","BTCUSD",1762283346327,0.19786307,101080.0,101070.0,0.00068346]
["bitfinex","BTCUSD",1762283346528,1.11648055,101080.0,101070.0,0.00068346]
["bitfinex","BTCUSD",1762283346752,1.21105661,101080.0,101070.0,0.00068346]
["bitfinex","BTCUSD",1762283347357,1.11648055,101080.0,101070.0,0.00068346]
["bitfinex","BTCUSD",1762283347586,1.18661055,101080.0,101070.0,0.00068346]
["bitfinex","BTCUSD",1762283347800,1.56279283,101080.0,101070.0,0.00068346]
["bitfinex","BTCUSD",1762283348408,1.93477322,101080.0,101070.0,0.00068346]
["bitfinex","BTCUSD",1762283349223,0.19790223,101060.0,101050.0,0.00890069]
["bitfinex","BTCUSD",1762283349363,0.19790223,101060.0,101050.0,0.0090451]
["bitfinex","BTCUSD",1762283349364,0.9907517,101060.0,101050.0,0.0090451]
["bitfinex","BTCUSD",1762283349550,1.0608817,101060.0,101050.0,0.01055342]
["bitfinex","BTCUSD",1762283349756,1.4008817,101060.0,101050.0,0.01055342]
["bitfinex","BTCUSD",1762283350940,1.4018817,101060.0,101050.0,0.01055342]
["bitfinex","BTCUSD",1762283351954,1.41163457,101060.0,101050.0,0.01055342]
["bitfinex","BTCUSD",1762283352287,0.79854343,101060.0,101050.0,0.01055342]
["bitfinex","BTCUSD",1762283352489,0.87017919,101060.0,101050.0,0.01055342]
["bitfinex","BTCUSD",1762283352731,0.001,101060.0,101050.0,0.24145524]
["bitfinex","BTCUSD",1762283353168,0.87903459,101080.0,101060.0,0.19790116]
["bitfinex","BTCUSD",1762283353372,0.00989315,101080.0,101070.0,0.01649]
["bitfinex","BTCUSD",1762283353579,0.19786307,101080.0,101070.0,0.01649]
["bitfinex","BTCUSD",1762283353753,0.19788265,101070.0,101050.0,0.0255351]
["bitfinex","BTCUSD",1762283353958,0.19790223,101060.0,101050.0,0.0255351]
["bitfinex","BTCUSD",1762283354200,0.19790223,101060.0,101050.0,0.0285351]
["bitfinex","BTCUSD",1762283354398,0.19790223,101060.0,101050.0,0.0450251]
["bitfinex","BTCUSD",1762283354580,0.19790223,101060.0,101050.0,0.0420251]
["bitfinex","BTCUSD",1762283355206,0.1979414,101040.0,101030.0,0.0002]
["bitfinex","BTCUSD",1762283355412,1.19344459,101040.0,101030.0,0.0003449]
["bitfinex","BTCUSD",1762283355614,1.26357459,101040.0,101030.0,0.0003449]
["bitfinex","BTCUSD",1762283355782,1.28054889,101040.0,101030.0,0.0003449]
["bitfinex","BTCUSD",1762283355998,1.8540598,101040.0,101030.0,0.0003449]
["bitfinex","BTCUSD",1762283356200,1.8540598,101040.0,101030.0,1e-08]
["bitfinex","BTCUSD",1762283356410,0.23414328,101030.0,101020.0,0.00048]
["bitfinex","BTCUSD",1762283356614,0.57416287,101020.0,101010.0,0.01290069]
["bitfinex","BTCUSD",1762283356826,1.93170075,101020.0,101010.0,0.01304575]
["bitfinex","BTCUSD",1762283357259,0.5380394,100990.0,100980.0,1e-08]
["bitfinex","BTCUSD",1762283357419,0.5380394,100990.0,100980.0,0.00048364]
["bitfinex","BTCUSD",1762283357420,1.27373259,100990.0,100980.0,0.00048364]
["bitfinex","BTCUSD",1762283357632,1.34386259,100990.0,100980.0,0.00048364]
["bitfinex","BTCUSD",1762283358195,0.85174031,100990.0,100980.0,0.00048364]
["bitfinex","BTCUSD",1762283358415,0.81667031,100990.0,100980.0,0.00048364]
["bitfinex","BTCUSD",1762283358636,0.81667031,100990.0,100980.0,0.01352364]
["bitfinex","BTCUSD",1762283358862,0.41197852,101010.0,100980.0,0.2246199]
["bitfinex","BTCUSD",1762283358863,0.37691852,101010.0,100980.0,0.2246199]
["bitfinex","BTCUSD",1762283359074,0.04512,101020.0,101000.0,0.01602]
["bitfinex","BTCUSD",1762283359292,0.61863091,101020.0,101010.0,0.01602]
["bitfinex","BTCUSD",1762283359513,0.57351091,101030.0,101010.0,0.01602]
["bitfinex","BTCUSD",1762283359714,0.006,101020.0,101010.0,0.01702]
["bitfinex","BTCUSD",1762283359834,0.19796189,101030.0,101010.0,0.03204]
["bitfinex","BTCUSD",1762283360030,0.19796189,101030.0,101010.0,0.23004012]
["bitfinex","BTCUSD",1762283360232,0.19794147,101040.0,101020.0,0.23001773]
["bitfinex","BTCUSD",1762283360456,0.19792313,101050.0,101030.0,0.01602]
["bitfinex","BTCUSD",1762283360671,0.02121413,101050.0,101040.0,0.01602]
["bitfinex","BTCUSD",1762283360879,0.29574596,101080.0,101050.0,0.19792159]
["bitfinex","BTCUSD",1762283361086,0.34526078,101080.0,101050.0,0.22996168]
["bitfinex","BTCUSD",1762283361312,0.34526078,101080.0,101050.0,0.03204]
["bitfinex","BTCUSD",1762283361313,0.24763888,101080.0,101050.0,0.03204]
["bitfinex","BTCUSD",1762283361542,0.19790223,101060.0,101050.0,0.03204]
["bitfinex","BTCUSD",1762283361942,0.19790223,101060.0,101050.0,0.04806]
["bitfinex","BTCUSD",1762283362150,0.19812406,101080.0,101050.0,0.81949003]
["bitfinex","BTCUSD",1762283362348,0.21933423,101080.0,101060.0,0.80345236]
["bitfinex","BTCUSD",1762283362551,0.02135432,101080.0,101070.0,0.77192589]
["bitfinex","BTCUSD",1762283362761,0.02135432,101080.0,101070.0,0.78741356]
["bitfinex","BTCUSD",1762283362762,0.00014415,101080.0,101070.0,0.78741356]
["bitfinex","BTCUSD",1762283363003,0.00014415,101080.0,101070.0,0.58953091]
["bitfinex","BTCUSD",1762283363139,0.00014415,101080.0,101070.0,0.78741356]
["bitfinex","BTCUSD",1762283363335,0.00014415,101080.0,101070.0,0.58953091]
["bitfinex","BTCUSD",1762283363533,0.00014415,101080.0,101070.0,0.78741356]
["bitfinex","BTCUSD",1762283364442,4.15e-06,101080.0,101070.0,0.88517961]
["bitfinex","BTCUSD",1762283364648,0.27690702,101130.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1762283364849,0.22587598,101130.0,101110.0,0.197804]
["bitfinex","BTCUSD",1762283365056,0.02810539,101130.0,101110.0,0.77131463]
["bitfinex","BTCUSD",1762283365295,0.20745808,101130.0,101110.0,0.58953091]
["bitfinex","BTCUSD",1762283365489,0.20745808,101130.0,101110.0,0.78733373]
["bitfinex","BTCUSD",1762283365640,0.00969083,101130.0,101110.0,0.78733373]
["bitfinex","BTCUSD",1762283365844,0.20745919,101130.0,101110.0,0.58953091]
["bitfinex","BTCUSD",1762283366421,0.00969179,101130.0,101120.0,0.58953091]
["bitfinex","BTCUSD",1762283366641,0.00048355,101130.0,101120.0,0.55380481]
["bitfinex","BTCUSD",1762283366850,0.00048355,101130.0,101120.0,1.12731572]
["bitfinex","BTCUSD",1762283367058,0.00148355,101130.0,101120.0,1.12731572]
["bitfinex","BTCUSD",1762283367486,0.26703914,101160.0,101140.0,0.19774427]
["bitfinex","BTCUSD",1762283367690,0.29481244,101160.0,101140.0,0.77125623]
["bitfinex","BTCUSD",1762283367876,0.0277733,101160.0,101150.0,0.58953091]
["bitfinex","BTCUSD",1762283368323,0.2254799,101160.0,101150.0,0.58953091]
["bitfinex","BTCUSD",1762283368531,0.2254799,101160.0,101150.0,0.01602]
["bitfinex","BTCUSD",1762283368861,0.21627047,101160.0,101150.0,0.01602]
["bitfinex","BTCUSD",1762283369451,0.02356387,101160.0,101150.0,0.01602]
["bitfinex","BTCUSD",1762283369644,0.01856387,101160.0,101150.0,0.21374614]
["bitfinex","BTCUSD",1762283369948,0.02356387,101160.0,101150.0,0.35602]
["bitfinex","BTCUSD",1762283370150,0.20285206,101160.0,101140.0,0.97465091]
["bitfinex","BTCUSD",1762283370361,0.20285206,101160.0,101140.0,0.40114]
["bitfinex","BTCUSD",1762283370721,0.19772614,101150.0,101140.0,0.04512]
["bitfinex","BTCUSD",1762283370982,0.19774569,101140.0,101130.0,0.01602]
["bitfinex","BTCUSD",1762283371367,0.19774569,101140.0,101130.0,0.03204]
["bitfinex","BTCUSD",1762283371926,0.19774569,101140.0,101130.0,0.05024687]
["bitfinex","BTCUSD",1762283372130,0.19774569,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283372318,0.19774569,101140.0,101130.0,0.04462687]
["bitfinex","BTCUSD",1762283372522,0.19774569,101140.0,101130.0,0.03141687]
["bitfinex","BTCUSD",1762283372962,0.19774569,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283373124,0.19874569,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283373744,0.29651174,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283373950,0.29551174,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283374374,0.29851174,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283374988,1.07958871,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283375481,1.45577099,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283376521,1.35819493,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283376752,0.29544128,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283376956,0.29844128,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283377881,0.68586128,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283378083,1.32494219,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283378510,1.35812447,101140.0,101130.0,0.01820687]
["bitfinex","BTCUSD",1762283378712,1.35812447,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762283378912,0.37718228,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762283379086,0.19774569,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762283379291,0.58297244,101150.0,101120.0,0.19778314]
["bitfinex","BTCUSD",1762283379496,0.002,101140.0,101130.0,0.01321]
["bitfinex","BTCUSD",1762283379702,0.54761244,101150.0,101130.0,0.02642]
["bitfinex","BTCUSD",1762283379994,0.20773739,101160.0,101140.0,0.02642]
["bitfinex","BTCUSD",1762283380213,0.1978526,101160.0,101140.0,0.21095504]
["bitfinex","BTCUSD",1762283380482,0.5378526,101160.0,101140.0,0.01321]
["bitfinex","BTCUSD",1762283380660,0.5378526,101160.0,101140.0,0.2109551]
["bitfinex","BTCUSD",1762283380901,0.19772614,101150.0,101140.0,0.01321]
["bitfinex","BTCUSD",1762283381092,0.19774569,101140.0,101130.0,0.01321]
["bitfinex","BTCUSD",1762283381397,0.19774569,101140.0,101120.0,0.57351091]
["bitfinex","BTCUSD",1762283381398,0.19776525,101130.0,101110.0,0.21100927]
["bitfinex","BTCUSD",1762283381740,0.30539902,101140.0,101110.0,0.2110133]
["bitfinex","BTCUSD",1762283381939,0.88205335,101150.0,101130.0,0.21097228]
["bitfinex","BTCUSD",1762283381940,0.23308614,101150.0,101130.0,0.21097228]
["bitfinex","BTCUSD",1762283382140,0.20773793,101160.0,101140.0,0.01321]
["bitfinex","BTCUSD",1762283382339,0.19785202,101160.0,101140.0,0.2241652]
["bitfinex","BTCUSD",1762283382539,0.53785202,101160.0,101140.0,0.01321]
["bitfinex","BTCUSD",1762283382818,0.53785202,101160.0,101140.0,0.19774411]
["bitfinex","BTCUSD",1762283383057,0.1977264,101150.0,101130.0,0.8921375]
["bitfinex","BTCUSD",1762283383167,0.54773735,101160.0,101130.0,0.8921375]
["bitfinex","BTCUSD",1762283383168,0.53785202,101160.0,101130.0,0.8921375]
["bitfinex","BTCUSD",1762283383368,0.19785202,101160.0,101140.0,0.19774327]
["bitfinex","BTCUSD",1762283383572,0.19772878,101150.0,101130.0,0.31862659]
["bitfinex","BTCUSD",1762283383828,0.19772878,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762283383975,0.29561933,101160.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1762283384175,0.19785328,101160.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1762283384510,0.19785328,101160.0,101140.0,0.01421]
["bitfinex","BTCUSD",1762283384708,0.19785504,101160.0,101140.0,0.21195233]
["bitfinex","BTCUSD",1762283384909,0.19785355,101160.0,101140.0,0.21095233]
["bitfinex","BTCUSD",1762283385107,0.000145,101160.0,101150.0,0.01321]
["bitfinex","BTCUSD",1762283385307,0.000145,101160.0,101150.0,0.22414614]
["bitfinex","BTCUSD",1762283386141,0.000145,101160.0,101150.0,0.02642]
["bitfinex","BTCUSD",1762283386363,0.1988516,101160.0,101150.0,0.01321]
["bitfinex","BTCUSD",1762283386514,0.001145,101160.0,101150.0,0.01321]
["bitfinex","BTCUSD",1762283386754,0.001145,101160.0,101150.0,0.22414614]
["bitfinex","BTCUSD",1762283386956,0.001145,101160.0,101150.0,0.01321]
["bitfinex","BTCUSD",1762283387157,0.1988516,101160.0,101150.0,0.58672091]
["bitfinex","BTCUSD",1762283387359,0.001145,101160.0,101150.0,0.58672091]
["bitfinex","BTCUSD",1762283387599,0.1988516,101160.0,101150.0,0.58672091]
["bitfinex","BTCUSD",1762283387965,0.001145,101160.0,101150.0,0.79765705]
["bitfinex","BTCUSD",1762283388612,0.001145,101160.0,101150.0,1.13765705]
["bitfinex","BTCUSD",1762283388771,0.001145,101160.0,101150.0,1.16165705]
["bitfinex","BTCUSD",1762283388972,0.001145,101160.0,101150.0,1.13765705]
["bitfinex","BTCUSD",1762283389195,0.001145,101160.0,101150.0,0.93993091]
["bitfinex","BTCUSD",1762283389196,0.000145,101160.0,101150.0,0.93993091]
["bitfinex","BTCUSD",1762283389353,0.000145,101160.0,101150.0,0.94093091]
["bitfinex","BTCUSD",1762283389798,0.1978516,101160.0,101150.0,0.59993091]
["bitfinex","BTCUSD",1762283389977,0.000145,101160.0,101150.0,0.80065705]
["bitfinex","BTCUSD",1762283390177,0.29561765,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1762283390381,0.46449526,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1762283390792,0.74860765,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1762283391283,0.19776331,101140.0,101120.0,0.79005842]
["bitfinex","BTCUSD",1762283391482,0.19776331,101140.0,101120.0,0.81405842]
["bitfinex","BTCUSD",1762283391719,0.19776525,101130.0,101120.0,0.58254091]
["bitfinex","BTCUSD",1762283391925,0.19776525,101130.0,101120.0,0.72301091]
["bitfinex","BTCUSD",1762283392162,0.19776525,101130.0,101120.0,0.73204091]
["bitfinex","BTCUSD",1762283392500,0.19776525,101130.0,101120.0,0.74107091]
["bitfinex","BTCUSD",1762283392752,0.19776525,101130.0,101120.0,0.73304091]
["bitfinex","BTCUSD",1762283393135,0.19776525,101130.0,101120.0,0.1495]
["bitfinex","BTCUSD",1762283393531,0.19778481,101120.0,101110.0,0.1495]
["bitfinex","BTCUSD",1762283393758,0.19780437,101110.0,101100.0,0.00025126]
["bitfinex","BTCUSD",1762283394816,0.19780437,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283395018,0.19780437,101110.0,101100.0,0.00173481]
["bitfinex","BTCUSD",1762283395223,0.65188437,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283395668,0.65288437,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283396324,0.65388437,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283397188,0.67513415,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283397377,0.65388437,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283397787,0.63497944,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283400038,0.65388437,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283400243,0.53980437,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283400855,1.26357756,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283400999,1.33874973,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283401414,1.38382973,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283401615,1.30865756,101110.0,101100.0,0.00073481]
["bitfinex","BTCUSD",1762283402686,1.32986241,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283403242,4.34986239,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283403673,4.34786239,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283403879,4.6343733,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283404076,4.67793072,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283404282,4.73793071,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283404487,3.52892754,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283404899,3.42435149,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283405093,0.43435148,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283405329,0.44335148,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283405532,0.41214664,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283405986,0.74214665,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283406361,0.85788224,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283406570,0.70596437,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283406990,0.36596437,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283407398,0.93947528,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283407609,0.37596436,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283407810,0.86786381,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283408398,0.8778638,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283408601,0.86786381,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283408807,1.5394373,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283409207,3.77328775,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283409413,3.78328774,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283409780,3.78553453,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283409974,3.77328775,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283410177,3.8778638,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283410456,3.88050856,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283410579,3.8778638,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283413573,3.94050855,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762283413773,3.94050855,101110.0,101040.0,0.01602]
["bitfinex","BTCUSD",1762283413774,0.19792182,101050.0,101040.0,0.01602]
["bitfinex","BTCUSD",1762283413972,0.23278182,101050.0,101040.0,0.01616415]
["bitfinex","BTCUSD",1762283414307,0.39970858,101050.0,101040.0,0.00014415]
["bitfinex","BTCUSD",1762283415874,0.34886182,101050.0,101040.0,0.00014415]
["bitfinex","BTCUSD",1762283416093,0.19992182,101050.0,101040.0,0.00014415]
["bitfinex","BTCUSD",1762283416294,0.19992182,101050.0,101040.0,0.02808415]
["bitfinex","BTCUSD",1762283416295,0.002,101050.0,101040.0,0.02808415]
["bitfinex","BTCUSD",1762283416500,0.19992182,101050.0,101040.0,0.00014415]
["bitfinex","BTCUSD",1762283416701,0.31400182,101050.0,101040.0,0.00014415]
["bitfinex","BTCUSD",1762283417144,0.36319397,101050.0,101040.0,0.00014415]
["bitfinex","BTCUSD",1762283417346,0.19792182,101050.0,101040.0,0.00014415]
["bitfinex","BTCUSD",1762283417563,0.19792182,101050.0,101040.0,0.02808415]
["bitfinex","BTCUSD",1762283417564,0.19992182,101050.0,101040.0,0.02808415]
["bitfinex","BTCUSD",1762283418057,0.004,101050.0,101040.0,0.22602555]
["bitfinex","BTCUSD",1762283418292,0.19790538,101060.0,101040.0,1.03011487]
["bitfinex","BTCUSD",1762283418527,0.34043668,101070.0,101040.0,0.27796533]
["bitfinex","BTCUSD",1762283418715,0.34043668,101070.0,101060.0,0.01602]
["bitfinex","BTCUSD",1762283418716,0.1979165,101070.0,101060.0,0.01602]
["bitfinex","BTCUSD",1762283418915,0.1979165,101070.0,101060.0,0.04396]
["bitfinex","BTCUSD",1762283419262,0.23277968,101080.0,101060.0,0.06856]
["bitfinex","BTCUSD",1762283419263,0.19791968,101080.0,101060.0,0.06856]
["bitfinex","BTCUSD",1762283419460,0.19788265,101070.0,101060.0,0.06856]
["bitfinex","BTCUSD",1762283420164,0.19788265,101070.0,101060.0,0.01602]
["bitfinex","BTCUSD",1762283420604,0.19788265,101070.0,101060.0,0.04062]
["bitfinex","BTCUSD",1762283420863,0.19988265,101070.0,101060.0,0.01602]
["bitfinex","BTCUSD",1762283421070,0.19988265,101070.0,101040.0,0.00014415]
["bitfinex","BTCUSD",1762283421071,0.19792182,101050.0,101040.0,0.00014415]
["bitfinex","BTCUSD",1762283421282,0.19792182,101050.0,101040.0,0.03742415]
["bitfinex","BTCUSD",1762283421709,0.19792182,101050.0,101040.0,0.01282415]
["bitfinex","BTCUSD",1762283422560,0.19791942,101060.0,101040.0,0.06202415]
["bitfinex","BTCUSD",1762283422960,0.19792182,101050.0,101040.0,0.03742415]
["bitfinex","BTCUSD",1762283423607,0.19892182,101050.0,101040.0,0.03742415]
["bitfinex","BTCUSD",1762283425445,0.19892182,101050.0,101040.0,0.06202415]
["bitfinex","BTCUSD",1762283425616,0.19892182,101050.0,101040.0,0.03742415]
["bitfinex","BTCUSD",1762283425779,0.19892182,101050.0,101040.0,0.16232415]
["bitfinex","BTCUSD",1762283425981,0.19892182,101050.0,101040.0,0.18843269]
["bitfinex","BTCUSD",1762283426191,0.001,101050.0,101040.0,0.41097409]
["bitfinex","BTCUSD",1762283426394,0.19892182,101050.0,101040.0,0.18843269]
["bitfinex","BTCUSD",1762283427276,0.34787447,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283427715,0.44564052,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283427916,0.4818228,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283428289,0.29668787,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283428946,0.34227787,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283429573,0.40595787,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283430572,0.19892182,101050.0,101040.0,0.02625269]
["bitfinex","BTCUSD",1762283432143,0.19892182,101050.0,101040.0,0.02357269]
["bitfinex","BTCUSD",1762283432568,0.19892182,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283432827,0.34121447,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283433080,0.43898052,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283433971,0.39929787,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283434171,0.19892182,101050.0,101040.0,0.02357269]
["bitfinex","BTCUSD",1762283434523,0.19892182,101050.0,101040.0,0.04549269]
["bitfinex","BTCUSD",1762283434917,0.19892182,101050.0,101040.0,0.02357269]
["bitfinex","BTCUSD",1762283436353,0.19892182,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283436710,0.24477347,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283437039,0.29668787,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283437282,0.19892182,101050.0,101040.0,0.04549269]
["bitfinex","BTCUSD",1762283437491,0.19892182,101050.0,101040.0,0.17307269]
["bitfinex","BTCUSD",1762283437706,0.001,101050.0,101040.0,0.19499269]
["bitfinex","BTCUSD",1762283437907,0.001,101050.0,101040.0,1.16908363]
["bitfinex","BTCUSD",1762283438408,0.001,101050.0,101040.0,1.01958363]
["bitfinex","BTCUSD",1762283438592,0.19892182,101050.0,101040.0,0.02357269]
["bitfinex","BTCUSD",1762283438804,0.19792182,101050.0,101040.0,0.02357269]
["bitfinex","BTCUSD",1762283439008,0.23760433,101050.0,101040.0,0.02357269]
["bitfinex","BTCUSD",1762283439291,0.23860433,101050.0,101040.0,0.00565269]
["bitfinex","BTCUSD",1762283439495,0.19892182,101050.0,101040.0,0.02757269]
["bitfinex","BTCUSD",1762283440091,0.19792182,101050.0,101040.0,0.02357269]
["bitfinex","BTCUSD",1762283440296,0.19792182,101050.0,101040.0,0.00165269]
["bitfinex","BTCUSD",1762283440500,0.24367333,101050.0,101040.0,0.00365269]
["bitfinex","BTCUSD",1762283440911,0.19792182,101050.0,101040.0,0.02557269]
["bitfinex","BTCUSD",1762283441112,0.19792182,101050.0,101040.0,0.00365269]
["bitfinex","BTCUSD",1762283441453,0.19792182,101050.0,101040.0,0.02557269]
["bitfinex","BTCUSD",1762283441930,0.20682251,101050.0,101040.0,0.02557269]
["bitfinex","BTCUSD",1762283442156,0.00890069,101050.0,101040.0,1.04817976]
["bitfinex","BTCUSD",1762283442356,0.28449503,101110.0,101080.0,0.19785593]
["bitfinex","BTCUSD",1762283442357,0.10057817,101110.0,101080.0,0.19785593]
["bitfinex","BTCUSD",1762283442547,0.09059881,101110.0,101100.0,0.01302]
["bitfinex","BTCUSD",1762283442679,0.02135064,101110.0,101100.0,0.21084393]
["bitfinex","BTCUSD",1762283442874,0.29555215,101120.0,101100.0,0.04545]
["bitfinex","BTCUSD",1762283443103,0.03133,101130.0,101100.0,0.03243]
["bitfinex","BTCUSD",1762283443310,0.20453605,101140.0,101110.0,0.00989021]
["bitfinex","BTCUSD",1762283443533,0.11676189,101140.0,101120.0,0.24213419]
["bitfinex","BTCUSD",1762283443750,0.11676189,101140.0,101130.0,0.04053]
["bitfinex","BTCUSD",1762283443953,0.31450913,101140.0,101110.0,0.20769458]
["bitfinex","BTCUSD",1762283444173,0.32688124,101120.0,101100.0,0.23025227]
["bitfinex","BTCUSD",1762283444516,0.29555122,101120.0,101100.0,0.23025082]
["bitfinex","BTCUSD",1762283444815,0.19778525,101120.0,101100.0,0.25425082]
["bitfinex","BTCUSD",1762283445033,0.19778525,101120.0,101110.0,0.04053]
["bitfinex","BTCUSD",1762283445236,0.36757412,101140.0,101110.0,0.23833437]
["bitfinex","BTCUSD",1762283445439,0.19776563,101130.0,101110.0,0.04053]
["bitfinex","BTCUSD",1762283445607,0.19778481,101120.0,101110.0,0.04053]
["bitfinex","BTCUSD",1762283446010,0.19778481,101120.0,101110.0,0.23833437]
["bitfinex","BTCUSD",1762283446223,0.19778481,101120.0,101110.0,0.04053]
["bitfinex","BTCUSD",1762283446446,0.19776563,101130.0,101110.0,0.23833437]
["bitfinex","BTCUSD",1762283446651,0.19776563,101130.0,101110.0,0.28257437]
["bitfinex","BTCUSD",1762283446854,0.30588412,101140.0,101110.0,0.55112821]
["bitfinex","BTCUSD",1762283447091,0.30588412,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762283447597,0.19776525,101130.0,101110.0,0.74893258]
["bitfinex","BTCUSD",1762283447807,0.19778481,101120.0,101100.0,1.06137392]
["bitfinex","BTCUSD",1762283447983,0.19776525,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283448972,0.002,101120.0,101110.0,0.22180437]
["bitfinex","BTCUSD",1762283449189,0.002,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283449360,0.002,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762283449595,0.002,101120.0,101110.0,0.22280437]
["bitfinex","BTCUSD",1762283449800,0.002,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762283450002,0.002,101120.0,101110.0,0.97495391]
["bitfinex","BTCUSD",1762283450222,0.19776589,101130.0,101110.0,0.97395391]
["bitfinex","BTCUSD",1762283450425,0.19823079,101140.0,101120.0,0.19778351]
["bitfinex","BTCUSD",1762283450635,0.19822924,101140.0,101120.0,0.99793305]
["bitfinex","BTCUSD",1762283450846,0.19822924,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762283451082,0.19822924,101140.0,101110.0,0.20869458]
["bitfinex","BTCUSD",1762283451286,0.19776525,101130.0,101110.0,0.98484412]
["bitfinex","BTCUSD",1762283451484,0.19778481,101120.0,101110.0,0.19880437]
["bitfinex","BTCUSD",1762283451688,0.19778481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283452096,0.19778481,101120.0,101110.0,0.20080437]
["bitfinex","BTCUSD",1762283452310,0.19776552,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283452433,0.19776552,101130.0,101110.0,0.22180437]
["bitfinex","BTCUSD",1762283452638,0.19776552,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762283452840,0.19776525,101130.0,101110.0,0.97495391]
["bitfinex","BTCUSD",1762283453050,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762283453255,0.19823109,101140.0,101120.0,0.97393435]
["bitfinex","BTCUSD",1762283453929,0.19776525,101130.0,101110.0,0.23269458]
["bitfinex","BTCUSD",1762283454091,0.29599714,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762283454314,0.19823109,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762283454612,0.19823035,101140.0,101120.0,0.97393435]
["bitfinex","BTCUSD",1762283454839,0.19823035,101140.0,101120.0,0.99793435]
["bitfinex","BTCUSD",1762283454963,0.19822924,101140.0,101120.0,0.97393435]
["bitfinex","BTCUSD",1762283455163,0.002,101130.0,101120.0,0.97393435]
["bitfinex","BTCUSD",1762283455363,0.00048355,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762283456059,0.19822924,101140.0,101120.0,0.97393435]
["bitfinex","BTCUSD",1762283456264,0.19822924,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762283456467,0.00048355,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762283457779,0.00048355,101140.0,101130.0,1.07168084]
["bitfinex","BTCUSD",1762283457975,0.02120602,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283458178,0.00014502,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283458318,0.00014502,101170.0,101160.0,0.2217066]
["bitfinex","BTCUSD",1762283458551,0.00014502,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283458815,0.00014502,101170.0,101160.0,0.97385614]
["bitfinex","BTCUSD",1762283459303,0.00214502,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283459564,0.19983208,101170.0,101150.0,1.0467963]
["bitfinex","BTCUSD",1762283459846,0.1977066,101160.0,101140.0,0.99357886]
["bitfinex","BTCUSD",1762283460105,0.19772614,101150.0,101140.0,0.77614954]
["bitfinex","BTCUSD",1762283460334,0.1977066,101160.0,101140.0,0.58278569]
["bitfinex","BTCUSD",1762283460540,0.1977066,101160.0,101140.0,0.38504]
["bitfinex","BTCUSD",1762283460754,0.19774569,101140.0,101130.0,0.34]
["bitfinex","BTCUSD",1762283460989,0.19774569,101140.0,101130.0,0.53776525]
["bitfinex","BTCUSD",1762283461200,0.20759193,101160.0,101140.0,0.19774175]
["bitfinex","BTCUSD",1762283461415,0.20759193,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762283461416,0.02119753,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762283461638,0.19783644,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762283461848,0.19783644,101170.0,101140.0,0.19774313]
["bitfinex","BTCUSD",1762283461849,0.1977066,101160.0,101140.0,0.19774313]
["bitfinex","BTCUSD",1762283462056,0.1977066,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283462057,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283462274,0.1977066,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283462535,0.1977066,101160.0,101130.0,0.55752001]
["bitfinex","BTCUSD",1762283462748,0.1977066,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283462749,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283462974,0.19774569,101140.0,101130.0,0.34]
["bitfinex","BTCUSD",1762283463198,0.19774569,101140.0,101120.0,0.19778447]
["bitfinex","BTCUSD",1762283463892,0.19774569,101140.0,101110.0,1.37851272]
["bitfinex","BTCUSD",1762283464126,0.23223614,101150.0,101130.0,0.19876525]
["bitfinex","BTCUSD",1762283464344,0.21893385,101150.0,101130.0,0.22276525]
["bitfinex","BTCUSD",1762283464549,0.21893385,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762283464802,0.19772692,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762283465239,0.19772692,101150.0,101130.0,0.22176525]
["bitfinex","BTCUSD",1762283465367,0.21893899,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762283465579,0.21893899,101150.0,101130.0,0.19876525]
["bitfinex","BTCUSD",1762283465866,0.21893899,101150.0,101130.0,0.22276525]
["bitfinex","BTCUSD",1762283466050,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283466266,0.1977066,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283466463,0.24223079,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762283466664,0.19783644,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283466866,0.19783336,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283467204,0.00014502,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283467436,1.09064069,101210.0,101190.0,0.19763845]
["bitfinex","BTCUSD",1762283467437,0.23569514,101210.0,101190.0,0.19763845]
["bitfinex","BTCUSD",1762283467639,0.00372098,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762283468256,0.20132991,101210.0,101190.0,0.97378799]
["bitfinex","BTCUSD",1762283468467,0.20132991,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762283468711,0.19762845,101200.0,101190.0,0.19764725]
["bitfinex","BTCUSD",1762283468922,0.19762845,101200.0,101180.0,0.98366613]
["bitfinex","BTCUSD",1762283469170,0.19762845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762283469378,0.19762845,101200.0,101180.0,0.23151659]
["bitfinex","BTCUSD",1762283469553,0.19764798,101190.0,101180.0,0.53766752]
["bitfinex","BTCUSD",1762283469766,0.19762845,101200.0,101180.0,0.53766752]
["bitfinex","BTCUSD",1762283469981,0.19762845,101200.0,101180.0,0.34]
["bitfinex","BTCUSD",1762283469982,0.19764798,101190.0,101180.0,0.34]
["bitfinex","BTCUSD",1762283470179,0.19764798,101190.0,101170.0,0.34]
["bitfinex","BTCUSD",1762283470180,0.19766886,101180.0,101170.0,0.34]
["bitfinex","BTCUSD",1762283470352,0.19766886,101180.0,101160.0,0.25261794]
["bitfinex","BTCUSD",1762283470550,0.19766886,101180.0,101150.0,0.82456934]
["bitfinex","BTCUSD",1762283470780,0.19768706,101170.0,101150.0,0.84856934]
["bitfinex","BTCUSD",1762283470998,0.20405422,101190.0,101170.0,0.19768439]
["bitfinex","BTCUSD",1762283471232,0.20405422,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1762283471454,0.19766752,101180.0,101160.0,0.34]
["bitfinex","BTCUSD",1762283471688,0.19768706,101170.0,101160.0,0.34]
["bitfinex","BTCUSD",1762283471912,0.19768706,101170.0,101150.0,0.24272206]
["bitfinex","BTCUSD",1762283472137,0.1977066,101160.0,101150.0,0.04514502]
["bitfinex","BTCUSD",1762283472354,0.1977066,101160.0,101150.0,0.00014502]
["bitfinex","BTCUSD",1762283472802,0.29547265,101160.0,101150.0,0.00014502]
["bitfinex","BTCUSD",1762283473021,0.97978955,101160.0,101150.0,0.00014502]
["bitfinex","BTCUSD",1762283473234,0.989781,101160.0,101150.0,0.00014502]
["bitfinex","BTCUSD",1762283473451,1.38732254,101160.0,101150.0,0.00014502]
["bitfinex","BTCUSD",1762283473657,0.19778481,101120.0,101110.0,0.00984783]
["bitfinex","BTCUSD",1762283473917,0.19792951,101120.0,101100.0,0.02]
["bitfinex","BTCUSD",1762283474336,0.19793031,101120.0,101100.0,0.21782297]
["bitfinex","BTCUSD",1762283474548,0.19780437,101110.0,101100.0,0.02]
["bitfinex","BTCUSD",1762283475214,0.83858721,101120.0,101100.0,0.02]
["bitfinex","BTCUSD",1762283475444,0.29557042,101110.0,101100.0,0.02]
["bitfinex","BTCUSD",1762283475660,0.0001447,101120.0,101100.0,0.21782393]
["bitfinex","BTCUSD",1762283475868,0.19780437,101110.0,101100.0,0.02]
["bitfinex","BTCUSD",1762283476073,0.19792974,101120.0,101100.0,0.02]
["bitfinex","BTCUSD",1762283476284,0.0001447,101120.0,101110.0,0.76976127]
["bitfinex","BTCUSD",1762283476678,0.0001447,101120.0,101110.0,0.79376127]
["bitfinex","BTCUSD",1762283476829,0.0001447,101120.0,101100.0,0.3605891]
["bitfinex","BTCUSD",1762283477033,0.19792997,101120.0,101100.0,0.932546]
["bitfinex","BTCUSD",1762283477234,0.19780437,101110.0,101100.0,0.406]
["bitfinex","BTCUSD",1762283477435,0.23243997,101120.0,101100.0,0.60282393]
["bitfinex","BTCUSD",1762283477621,0.33020602,101120.0,101100.0,0.62682393]
["bitfinex","BTCUSD",1762283477821,0.29569602,101120.0,101110.0,0.003]
["bitfinex","BTCUSD",1762283478003,0.0001447,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283478650,0.0001447,101120.0,101110.0,0.76976127]
["bitfinex","BTCUSD",1762283478826,0.0001447,101120.0,101110.0,0.79376127]
["bitfinex","BTCUSD",1762283479280,0.0001447,101120.0,101110.0,0.76976127]
["bitfinex","BTCUSD",1762283479478,0.29547265,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283479686,0.00014489,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762283480116,0.00014489,101160.0,101150.0,0.76968304]
["bitfinex","BTCUSD",1762283480517,0.00014489,101160.0,101150.0,0.79368304]
["bitfinex","BTCUSD",1762283480882,0.00014489,101160.0,101150.0,1.10968304]
["bitfinex","BTCUSD",1762283481093,0.20765566,101200.0,101180.0,0.19766149]
["bitfinex","BTCUSD",1762283481300,0.19777447,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762283481536,0.00014486,101200.0,101180.0,0.76961839]
["bitfinex","BTCUSD",1762283481756,0.00014486,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762283481972,0.00014486,101200.0,101190.0,1.10960488]
["bitfinex","BTCUSD",1762283482173,0.00014486,101200.0,101190.0,0.9569569]
["bitfinex","BTCUSD",1762283482380,0.00014486,101200.0,101190.0,1.15460488]
["bitfinex","BTCUSD",1762283482582,0.19777331,101200.0,101190.0,0.9569569]
["bitfinex","BTCUSD",1762283482808,0.00014486,101200.0,101190.0,1.15460488]
["bitfinex","BTCUSD",1762283483012,0.00014486,101200.0,101190.0,0.385]
["bitfinex","BTCUSD",1762283483013,0.19777331,101200.0,101190.0,0.385]
["bitfinex","BTCUSD",1762283483244,0.00014486,101200.0,101190.0,1.17860488]
["bitfinex","BTCUSD",1762283483443,0.00014486,101200.0,101190.0,1.15460488]
["bitfinex","BTCUSD",1762283483580,0.00357609,101210.0,101200.0,0.76958535]
["bitfinex","BTCUSD",1762283483782,0.00357609,101210.0,101200.0,0.8913514]
["bitfinex","BTCUSD",1762283484006,0.00357609,101210.0,101200.0,0.8673514]
["bitfinex","BTCUSD",1762283484213,0.0004,101220.0,101200.0,0.8673514]
["bitfinex","BTCUSD",1762283484215,0.0004,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762283484416,0.19755202,101240.0,101210.0,1.14574811]
["bitfinex","BTCUSD",1762283484598,0.19803335,101240.0,101220.0,0.24258892]
["bitfinex","BTCUSD",1762283484803,0.19803335,101240.0,101230.0,0.5719569]
["bitfinex","BTCUSD",1762283485273,0.19803335,101240.0,101220.0,0.045]
["bitfinex","BTCUSD",1762283485274,0.1975894,101220.0,101200.0,0.10076605]
["bitfinex","BTCUSD",1762283485457,0.1975894,101220.0,101210.0,0.045]
["bitfinex","BTCUSD",1762283485856,0.19760893,101210.0,101200.0,0.343]
["bitfinex","BTCUSD",1762283486196,0.19718819,101220.0,101200.0,0.58262758]
["bitfinex","BTCUSD",1762283486197,0.19758989,101220.0,101200.0,0.58262758]
["bitfinex","BTCUSD",1762283486427,0.001,101220.0,101210.0,0.5789569]
["bitfinex","BTCUSD",1762283486636,0.19757086,101230.0,101210.0,0.58182794]
["bitfinex","BTCUSD",1762283486852,0.19756989,101230.0,101220.0,0.5719569]
["bitfinex","BTCUSD",1762283487063,0.19803335,101240.0,101220.0,0.76954601]
["bitfinex","BTCUSD",1762283487747,0.19803335,101240.0,101220.0,0.5719569]
["bitfinex","BTCUSD",1762283487964,0.19756989,101230.0,101210.0,0.78931691]
["bitfinex","BTCUSD",1762283488171,0.29533594,101230.0,101210.0,0.00987104]
["bitfinex","BTCUSD",1762283488636,0.197571,101230.0,101210.0,0.00987104]
["bitfinex","BTCUSD",1762283488880,0.197571,101230.0,101210.0,0.20747974]
["bitfinex","BTCUSD",1762283489065,0.19803412,101240.0,101220.0,0.19758845]
["bitfinex","BTCUSD",1762283489321,0.19803377,101240.0,101220.0,0.77254448]
["bitfinex","BTCUSD",1762283489539,0.00048298,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762283489753,0.00048298,101240.0,101230.0,1.14339783]
["bitfinex","BTCUSD",1762283489984,0.19803335,101240.0,101230.0,0.00987104]
["bitfinex","BTCUSD",1762283490190,0.1975894,101220.0,101210.0,0.00987104]
["bitfinex","BTCUSD",1762283490410,0.1975894,101220.0,101210.0,0.34987104]
["bitfinex","BTCUSD",1762283490645,0.1975894,101220.0,101210.0,0.00987104]
["bitfinex","BTCUSD",1762283490854,0.1975894,101220.0,101190.0,0.00987104]
["bitfinex","BTCUSD",1762283490855,0.19764602,101200.0,101190.0,0.00987104]
["bitfinex","BTCUSD",1762283491069,0.19764602,101200.0,101180.0,0.385]
["bitfinex","BTCUSD",1762283491070,0.19764798,101190.0,101180.0,0.385]
["bitfinex","BTCUSD",1762283491287,0.19764798,101190.0,101170.0,0.83421681]
["bitfinex","BTCUSD",1762283491490,0.19766752,101180.0,101170.0,0.045]
["bitfinex","BTCUSD",1762283491693,0.19766752,101180.0,101150.0,0.68920687]
["bitfinex","BTCUSD",1762283491694,0.19768706,101170.0,101150.0,0.68920687]
["bitfinex","BTCUSD",1762283491907,0.19768706,101170.0,101150.0,0.88693298]
["bitfinex","BTCUSD",1762283492116,0.19768706,101170.0,101150.0,0.88707784]
["bitfinex","BTCUSD",1762283492330,0.19768706,101170.0,101150.0,0.67973885]
["bitfinex","BTCUSD",1762283492331,0.1977066,101160.0,101150.0,0.67973885]
["bitfinex","BTCUSD",1762283492551,0.1977066,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283493213,0.19768706,101170.0,101150.0,0.19884439]
["bitfinex","BTCUSD",1762283493417,0.1977066,101160.0,101150.0,0.58693525]
["bitfinex","BTCUSD",1762283493625,0.1977066,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283494083,0.1977066,101160.0,101150.0,0.00314486]
["bitfinex","BTCUSD",1762283494296,0.1977066,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283494513,0.34,101170.0,101150.0,0.19786703]
["bitfinex","BTCUSD",1762283494720,0.1977066,101160.0,101150.0,0.197871]
["bitfinex","BTCUSD",1762283494923,0.19768756,101170.0,101150.0,0.197871]
["bitfinex","BTCUSD",1762283495136,0.29543357,101180.0,101160.0,0.19770376]
["bitfinex","BTCUSD",1762283495338,0.19768744,101170.0,101150.0,0.7797142]
["bitfinex","BTCUSD",1762283495555,0.19768744,101170.0,101150.0,0.00314486]
["bitfinex","BTCUSD",1762283495556,0.1977066,101160.0,101150.0,0.00314486]
["bitfinex","BTCUSD",1762283495756,0.1977066,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283496168,0.53768744,101170.0,101150.0,0.198871]
["bitfinex","BTCUSD",1762283496388,0.1977066,101160.0,101150.0,0.00114486]
["bitfinex","BTCUSD",1762283496640,0.1977066,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283496848,1.20742955,101160.0,101150.0,0.00114486]
["bitfinex","BTCUSD",1762283497059,1.20742955,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283497268,0.63547265,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283497480,0.5377066,101160.0,101150.0,0.00114486]
["bitfinex","BTCUSD",1762283497693,0.1977066,101160.0,101150.0,0.00114486]
["bitfinex","BTCUSD",1762283498135,0.19766752,101180.0,101150.0,0.7708279]
["bitfinex","BTCUSD",1762283498571,0.19768706,101170.0,101150.0,0.7708279]
["bitfinex","BTCUSD",1762283498777,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283498995,0.002,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283499206,0.1997066,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283499629,0.1997066,101160.0,101150.0,0.00314486]
["bitfinex","BTCUSD",1762283499630,1.27499955,101160.0,101150.0,0.00314486]
["bitfinex","BTCUSD",1762283499835,1.20742955,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283500038,0.63547265,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283500260,0.19768706,101170.0,101150.0,0.198871]
["bitfinex","BTCUSD",1762283500501,0.30817602,101200.0,101160.0,0.79020994]
["bitfinex","BTCUSD",1762283500710,0.19766811,101180.0,101150.0,0.26266834]
["bitfinex","BTCUSD",1762283500932,0.19766811,101180.0,101160.0,0.19770635]
["bitfinex","BTCUSD",1762283501141,0.19766811,101180.0,101160.0,0.19900777]
["bitfinex","BTCUSD",1762283501347,0.19766811,101180.0,101150.0,0.26266834]
["bitfinex","BTCUSD",1762283501518,0.19768706,101170.0,101150.0,0.93239129]
["bitfinex","BTCUSD",1762283501767,0.002,101160.0,101150.0,0.93239129]
["bitfinex","BTCUSD",1762283501967,0.19768706,101170.0,101150.0,0.95639129]
["bitfinex","BTCUSD",1762283502167,0.19768706,101170.0,101150.0,0.93239129]
["bitfinex","BTCUSD",1762283502368,0.19767222,101180.0,101160.0,0.2237066]
["bitfinex","BTCUSD",1762283502587,0.19768706,101170.0,101150.0,0.25278108]
["bitfinex","BTCUSD",1762283502809,0.1977066,101160.0,101150.0,0.0550559]
["bitfinex","BTCUSD",1762283503027,0.1977066,101160.0,101150.0,0.0570559]
["bitfinex","BTCUSD",1762283503238,0.1977066,101160.0,101150.0,0.0550559]
["bitfinex","BTCUSD",1762283503978,0.29547265,101160.0,101150.0,0.04518486]
["bitfinex","BTCUSD",1762283504182,0.91034955,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283504402,0.1977066,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283504608,0.2406266,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283504820,0.40396265,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283505025,0.97891955,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283505237,1.01510183,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283505440,0.71757493,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283505638,1.35510183,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283505908,1.35210183,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283506323,1.35510183,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283506525,1.37293415,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283506954,1.35510183,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283507775,0.71757493,101160.0,101150.0,0.00014486]
["bitfinex","BTCUSD",1762283508133,0.19776187,101140.0,101120.0,0.24802325]
["bitfinex","BTCUSD",1762283508330,0.19776525,101130.0,101120.0,0.04083585]
["bitfinex","BTCUSD",1762283508557,0.19776525,101130.0,101120.0,0.19826836]
["bitfinex","BTCUSD",1762283508766,0.19776525,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283509099,0.92754147,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283509328,0.87821215,101130.0,101120.0,0.00248355]
["bitfinex","BTCUSD",1762283509539,1.25439443,101130.0,101120.0,0.00248355]
["bitfinex","BTCUSD",1762283509759,1.25439443,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283509952,1.25439443,101130.0,101120.0,0.00248355]
["bitfinex","BTCUSD",1762283510155,1.34897049,101130.0,101120.0,0.00248355]
["bitfinex","BTCUSD",1762283510402,1.34897049,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283510607,1.25439443,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283511020,0.57394753,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283511361,0.19776525,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283511771,0.19976525,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283511993,0.91012443,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283512194,0.84882443,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283512405,0.19976525,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283514489,0.19776525,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283514945,0.19876525,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283515377,0.29988525,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283515810,0.23858525,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283516643,1.21184215,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283517053,1.24802443,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283517671,0.19876525,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283518285,0.19876525,101130.0,101120.0,0.19826836]
["bitfinex","BTCUSD",1762283518695,0.001,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283518901,0.19876525,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283519499,0.19876525,101130.0,101120.0,0.19826836]
["bitfinex","BTCUSD",1762283519975,0.001,101130.0,101120.0,0.19826836]
["bitfinex","BTCUSD",1762283520404,0.19876525,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283520824,1.30641821,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283521256,1.21184215,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283521461,1.15054215,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283521670,1.21184215,101130.0,101120.0,0.00048355]
["bitfinex","BTCUSD",1762283522100,1.21184215,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762283522101,1.31425721,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762283522317,1.31325721,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762283522532,1.27907493,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762283522963,1.23407493,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762283523171,1.21284215,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762283523408,0.53976525,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762283523632,0.57758525,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762283524041,0.003,101130.0,101120.0,0.19878482]
["bitfinex","BTCUSD",1762283524252,0.19776525,101130.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762283524470,0.19774667,101140.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762283524673,0.23879432,101150.0,101120.0,1e-08]
["bitfinex","BTCUSD",1762283524674,0.29547271,101160.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762283524899,0.20759199,101160.0,101130.0,0.5719569]
["bitfinex","BTCUSD",1762283525106,0.22883706,101170.0,101150.0,0.19772421]
["bitfinex","BTCUSD",1762283525311,0.19770718,101160.0,101130.0,0.7795748]
["bitfinex","BTCUSD",1762283525518,0.19772863,101150.0,101130.0,0.7795748]
["bitfinex","BTCUSD",1762283525748,0.19772863,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283525954,0.19770718,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283526170,0.30532164,101180.0,101150.0,0.19772565]
["bitfinex","BTCUSD",1762283526384,0.21890081,101180.0,101160.0,0.00784969]
["bitfinex","BTCUSD",1762283526592,0.30536436,101200.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762283526800,0.19766752,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762283527046,0.20753131,101190.0,101160.0,0.20757717]
["bitfinex","BTCUSD",1762283527255,0.22988863,101180.0,101160.0,0.19770634]
["bitfinex","BTCUSD",1762283527689,0.19768706,101170.0,101160.0,0.01187104]
["bitfinex","BTCUSD",1762283527901,0.19768706,101170.0,101160.0,0.20957764]
["bitfinex","BTCUSD",1762283528110,0.00048277,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762283528353,0.19815029,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762283528562,0.19768706,101170.0,101160.0,0.78353454]
["bitfinex","BTCUSD",1762283528808,0.19768706,101170.0,101160.0,0.20757764]
["bitfinex","BTCUSD",1762283529222,0.19768706,101170.0,101160.0,0.00987104]
["bitfinex","BTCUSD",1762283529448,0.23037029,101180.0,101150.0,0.20761017]
["bitfinex","BTCUSD",1762283529649,0.19815029,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283529853,0.29591634,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283530077,0.19868706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283530292,0.1977066,101160.0,101140.0,0.00987104]
["bitfinex","BTCUSD",1762283530502,0.19772614,101150.0,101140.0,0.00987104]
["bitfinex","BTCUSD",1762283530914,0.19770756,101160.0,101140.0,0.20761673]
["bitfinex","BTCUSD",1762283531118,0.33801971,101180.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762283531354,0.19768799,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762283531567,0.1976873,101170.0,101140.0,1.01622335]
["bitfinex","BTCUSD",1762283531783,0.13046882,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283531990,0.21938796,101180.0,101160.0,0.20757764]
["bitfinex","BTCUSD",1762283532164,0.001,101170.0,101160.0,0.23157764]
["bitfinex","BTCUSD",1762283532399,0.001,101170.0,101160.0,0.20757764]
["bitfinex","BTCUSD",1762283532616,0.19815272,101180.0,101160.0,0.20757764]
["bitfinex","BTCUSD",1762283532792,0.19465272,101180.0,101160.0,0.20757764]
["bitfinex","BTCUSD",1762283533020,0.19768706,101170.0,101160.0,0.20757764]
["bitfinex","BTCUSD",1762283533221,0.19768706,101170.0,101160.0,0.00987104]
["bitfinex","BTCUSD",1762283533432,0.19465272,101180.0,101170.0,0.19768484]
["bitfinex","BTCUSD",1762283533433,0.19767334,101180.0,101170.0,0.19768484]
["bitfinex","BTCUSD",1762283533559,0.19766752,101180.0,101170.0,0.19768484]
["bitfinex","BTCUSD",1762283533762,0.19766752,101180.0,101160.0,0.20757764]
["bitfinex","BTCUSD",1762283533998,0.19766752,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762283534205,0.19766752,101180.0,101160.0,0.20757764]
["bitfinex","BTCUSD",1762283534613,0.19866752,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762283535381,0.19866752,101180.0,101160.0,0.20757761]
["bitfinex","BTCUSD",1762283535486,0.001,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762283535699,0.001,101180.0,101170.0,0.9724064]
["bitfinex","BTCUSD",1762283536012,0.02123199,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762283536205,0.02137677,101210.0,101200.0,0.98221883]
["bitfinex","BTCUSD",1762283536461,0.19775371,101210.0,101200.0,0.78459038]
["bitfinex","BTCUSD",1762283536668,0.19775371,101210.0,101200.0,0.00987104]
["bitfinex","BTCUSD",1762283537067,0.19764368,101200.0,101180.0,0.05487104]
["bitfinex","BTCUSD",1762283537267,0.19764368,101200.0,101180.0,1.02725662]
["bitfinex","BTCUSD",1762283537468,0.19764798,101190.0,101180.0,0.25253728]
["bitfinex","BTCUSD",1762283537782,0.19764368,101200.0,101180.0,0.25253728]
["bitfinex","BTCUSD",1762283538065,0.19764798,101190.0,101180.0,0.05487104]
["bitfinex","BTCUSD",1762283538270,0.19764798,101190.0,101180.0,0.2525385]
["bitfinex","BTCUSD",1762283538479,0.19764798,101190.0,101180.0,0.045]
["bitfinex","BTCUSD",1762283538687,0.19768706,101170.0,101160.0,0.00987104]
["bitfinex","BTCUSD",1762283539113,0.30865037,101190.0,101170.0,0.19768483]
["bitfinex","BTCUSD",1762283539114,0.20753037,101190.0,101170.0,0.19768483]
["bitfinex","BTCUSD",1762283539308,0.20753037,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1762283539309,0.19764798,101190.0,101180.0,0.003]
["bitfinex","BTCUSD",1762283539510,0.19764368,101200.0,101180.0,0.9852579]
["bitfinex","BTCUSD",1762283539730,0.19764798,101190.0,101180.0,0.00987104]
["bitfinex","BTCUSD",1762283539912,0.19768706,101170.0,101160.0,0.22046132]
["bitfinex","BTCUSD",1762283540262,0.19768706,101170.0,101160.0,0.00987104]
["bitfinex","BTCUSD",1762283540669,0.19771581,101160.0,101140.0,0.20761528]
["bitfinex","BTCUSD",1762283540860,0.19771581,101160.0,101140.0,0.98233462]
["bitfinex","BTCUSD",1762283541064,0.19771581,101160.0,101140.0,1.00633462]
["bitfinex","BTCUSD",1762283541399,0.19772614,101150.0,101140.0,0.00987104]
["bitfinex","BTCUSD",1762283541615,0.19771581,101160.0,101140.0,0.20761673]
["bitfinex","BTCUSD",1762283541811,0.19771581,101160.0,101140.0,0.2080995]
["bitfinex","BTCUSD",1762283541976,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762283542178,0.19772614,101150.0,101140.0,0.01035381]
["bitfinex","BTCUSD",1762283542839,0.19772614,101150.0,101140.0,0.00048277]
["bitfinex","BTCUSD",1762283543041,0.32929614,101150.0,101140.0,0.00048277]
["bitfinex","BTCUSD",1762283543700,0.26660614,101150.0,101140.0,0.00048277]
["bitfinex","BTCUSD",1762283544101,0.26660614,101150.0,101140.0,0.00348277]
["bitfinex","BTCUSD",1762283544469,1.44401548,101150.0,101140.0,0.00048277]
["bitfinex","BTCUSD",1762283544907,1.48019776,101150.0,101140.0,0.00048277]
["bitfinex","BTCUSD",1762283545109,1.48019776,101150.0,101140.0,0.00148277]
["bitfinex","BTCUSD",1762283545315,1.48019776,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762283545494,1.5960007,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762283545745,1.60600069,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762283545979,0.82128136,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762283546202,0.7267053,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762283546407,0.53776525,101130.0,101120.0,0.20767377]
["bitfinex","BTCUSD",1762283546622,0.00048247,101130.0,101120.0,0.20767377]
["bitfinex","BTCUSD",1762283546830,0.00048247,101130.0,101120.0,0.98239311]
["bitfinex","BTCUSD",1762283547047,0.00048247,101130.0,101120.0,0.99226415]
["bitfinex","BTCUSD",1762283547266,0.002,101150.0,101120.0,1.36844643]
["bitfinex","BTCUSD",1762283547474,0.002,101150.0,101140.0,1.31246503]
["bitfinex","BTCUSD",1762283547677,0.19766811,101180.0,101160.0,0.19768898]
["bitfinex","BTCUSD",1762283547893,0.18876122,101180.0,101160.0,0.19768898]
["bitfinex","BTCUSD",1762283548101,0.18876122,101180.0,101160.0,0.22168898]
["bitfinex","BTCUSD",1762283548312,0.18876122,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762283548538,0.18876122,101180.0,101160.0,0.2217066]
["bitfinex","BTCUSD",1762283548740,0.19768706,101170.0,101150.0,0.98229933]
["bitfinex","BTCUSD",1762283548971,0.20758651,101190.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283549186,0.19766752,101180.0,101170.0,0.19768661]
["bitfinex","BTCUSD",1762283550437,0.20758651,101190.0,101170.0,0.19768661]
["bitfinex","BTCUSD",1762283550640,0.19766752,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762283550843,0.69817313,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762283550844,0.19771708,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762283551081,0.02137608,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762283551285,0.00014475,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762283551458,0.00014475,101200.0,101190.0,0.97236732]
["bitfinex","BTCUSD",1762283551662,0.00014475,101200.0,101190.0,0.99636732]
["bitfinex","BTCUSD",1762283551871,0.00014475,101200.0,101190.0,0.97236732]
["bitfinex","BTCUSD",1762283552279,0.00014475,101200.0,101190.0,0.99636732]
["bitfinex","BTCUSD",1762283552631,0.00014475,101200.0,101190.0,0.97236732]
["bitfinex","BTCUSD",1762283552834,0.00014475,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762283553301,0.1977732,101200.0,101190.0,0.19864798]
["bitfinex","BTCUSD",1762283553514,0.02137608,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762283553720,0.21900453,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762283553932,0.02123133,101200.0,101190.0,1.41013337]
["bitfinex","BTCUSD",1762283554133,0.00025082,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762283554341,0.00025082,101220.0,101210.0,0.98219931]
["bitfinex","BTCUSD",1762283555375,0.00025082,101220.0,101210.0,1.00619931]
["bitfinex","BTCUSD",1762283555521,0.00025082,101220.0,101210.0,1.05763637]
["bitfinex","BTCUSD",1762283556340,0.00025082,101220.0,101210.0,0.98519931]
["bitfinex","BTCUSD",1762283556922,0.00025082,101220.0,101210.0,1.00619931]
["bitfinex","BTCUSD",1762283557059,0.00125082,101220.0,101210.0,1.01119931]
["bitfinex","BTCUSD",1762283557272,0.00125082,101220.0,101210.0,0.98219931]
["bitfinex","BTCUSD",1762283557529,0.0004,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762283557889,0.00088298,101240.0,101230.0,1.14892632]
["bitfinex","BTCUSD",1762283558174,0.0013845,101240.0,101230.0,1.48892632]
["bitfinex","BTCUSD",1762283558612,0.0013845,101240.0,101230.0,0.69020698]
["bitfinex","BTCUSD",1762283559113,0.19893487,101240.0,101230.0,0.05487104]
["bitfinex","BTCUSD",1762283559320,0.19893487,101240.0,101230.0,0.25244093]
["bitfinex","BTCUSD",1762283559536,0.19893487,101240.0,101230.0,0.05487104]
["bitfinex","BTCUSD",1762283559923,0.19893487,101240.0,101230.0,0.25244093]
["bitfinex","BTCUSD",1762283560120,0.19893487,101240.0,101230.0,0.05487104]
["bitfinex","BTCUSD",1762283560686,0.19893487,101240.0,101230.0,0.00987104]
["bitfinex","BTCUSD",1762283560895,0.19759996,101220.0,101210.0,0.00987104]
["bitfinex","BTCUSD",1762283562171,0.29540996,101220.0,101210.0,0.00987104]
["bitfinex","BTCUSD",1762283562378,0.19760893,101210.0,101200.0,0.07333258]
["bitfinex","BTCUSD",1762283562610,0.66416893,101210.0,101200.0,0.07333258]
["bitfinex","BTCUSD",1762283562794,0.19766002,101190.0,101170.0,0.20755682]
["bitfinex","BTCUSD",1762283563016,0.19766752,101180.0,101160.0,0.20751629]
["bitfinex","BTCUSD",1762283563210,0.1977066,101160.0,101150.0,0.05487104]
["bitfinex","BTCUSD",1762283563444,0.19768706,101170.0,101150.0,0.24272541]
["bitfinex","BTCUSD",1762283563571,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283563802,0.1977066,101160.0,101150.0,0.24272541]
["bitfinex","BTCUSD",1762283564002,0.1977066,101160.0,101150.0,0.24287089]
["bitfinex","BTCUSD",1762283564685,0.19768706,101170.0,101150.0,0.24287089]
["bitfinex","BTCUSD",1762283564686,0.19768706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762283564893,0.1977066,101160.0,101150.0,0.04514475]
["bitfinex","BTCUSD",1762283565147,0.1977066,101160.0,101150.0,0.00014475]
["bitfinex","BTCUSD",1762283565356,0.1977066,101160.0,101100.0,1.32009552]
["bitfinex","BTCUSD",1762283565357,1.45257459,101160.0,101100.0,0.02342879]
["bitfinex","BTCUSD",1762283565579,1.45257459,101160.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283565580,0.2076901,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283565778,0.22653629,101140.0,101100.0,1.00634316]
["bitfinex","BTCUSD",1762283565988,0.34,101140.0,101120.0,0.19778434]
["bitfinex","BTCUSD",1762283566207,0.19774576,101140.0,101110.0,0.77471934]
["bitfinex","BTCUSD",1762283566412,0.19778481,101120.0,101100.0,1.10410921]
["bitfinex","BTCUSD",1762283566622,0.19778481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283566813,0.19778481,101120.0,101100.0,0.02391126]
["bitfinex","BTCUSD",1762283566814,0.19780437,101110.0,101100.0,0.02391126]
["bitfinex","BTCUSD",1762283567055,0.19780437,101110.0,101100.0,0.02991126]
["bitfinex","BTCUSD",1762283567265,0.19780437,101110.0,101100.0,0.22173519]
["bitfinex","BTCUSD",1762283567471,0.19780437,101110.0,101100.0,0.02391126]
["bitfinex","BTCUSD",1762283567674,0.19780437,101110.0,101100.0,0.22173519]
["bitfinex","BTCUSD",1762283568088,0.30542122,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283568302,0.20765517,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283568510,0.19778481,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283568953,0.20765517,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762283569154,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762283569306,0.19776525,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762283569524,0.19776525,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762283569851,0.20763304,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762283570090,0.19774569,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762283570576,0.20765895,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283570803,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283571010,0.19772614,101150.0,101130.0,0.97248459]
["bitfinex","BTCUSD",1762283571211,0.19772614,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762283571420,0.24273889,101170.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762283571622,0.30535811,101160.0,101130.0,0.20765351]
["bitfinex","BTCUSD",1762283571832,0.30535811,101160.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283571833,0.19772614,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283572175,0.31977614,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283572595,0.26384614,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283573187,0.22686614,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283573397,0.22786614,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283573583,0.22686614,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283573809,0.22886614,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283574206,0.19972614,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283574987,0.31977614,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283575192,1.43449548,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283575552,0.19778266,101190.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283575553,0.70088596,101290.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283575755,0.35488219,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762283575964,0.35488219,101150.0,101140.0,0.24644489]
["bitfinex","BTCUSD",1762283575965,0.09776605,101150.0,101140.0,0.24644489]
["bitfinex","BTCUSD",1762283576174,0.09776605,101170.0,101140.0,0.24644489]
["bitfinex","BTCUSD",1762283576175,0.1076504,101170.0,101140.0,1.04116421]
["bitfinex","BTCUSD",1762283576428,0.1076504,101170.0,101160.0,0.77471934]
["bitfinex","BTCUSD",1762283576429,0.09776605,101170.0,101160.0,0.77471934]
["bitfinex","BTCUSD",1762283577197,0.09776605,101190.0,101170.0,0.19768633]
["bitfinex","BTCUSD",1762283577395,0.09776605,101210.0,101180.0,0.77471934]
["bitfinex","BTCUSD",1762283577599,0.10757524,101210.0,101200.0,0.77471934]
["bitfinex","BTCUSD",1762283577802,0.30518417,101210.0,101200.0,0.77471934]
["bitfinex","BTCUSD",1762283578010,0.10757524,101210.0,101200.0,0.77471934]
["bitfinex","BTCUSD",1762283578604,0.09791083,101210.0,101190.0,0.01999998]
["bitfinex","BTCUSD",1762283578803,0.29552286,101210.0,101190.0,0.07972998]
["bitfinex","BTCUSD",1762283579146,0.29952265,101210.0,101180.0,0.02999997]
["bitfinex","BTCUSD",1762283579291,0.10191083,101210.0,101190.0,0.01999998]
["bitfinex","BTCUSD",1762283579495,0.87663017,101210.0,101200.0,0.0278]
["bitfinex","BTCUSD",1762283579700,0.77886412,101210.0,101200.0,0.04779998]
["bitfinex","BTCUSD",1762283579902,1.11486412,101210.0,101200.0,0.01999998]
["bitfinex","BTCUSD",1762283580104,0.00014478,101210.0,101200.0,0.26629998]
["bitfinex","BTCUSD",1762283580332,0.77486412,101210.0,101200.0,0.26629998]
["bitfinex","BTCUSD",1762283580535,0.00014478,101210.0,101200.0,0.26629998]
["bitfinex","BTCUSD",1762283580737,0.39,101270.0,101260.0,1.86486742]
["bitfinex","BTCUSD",1762283580974,3.66628482,101270.0,101260.0,2.01436742]
["bitfinex","BTCUSD",1762283581178,2.92024232,101270.0,101260.0,0.1495]
["bitfinex","BTCUSD",1762283581350,0.82124501,101270.0,101260.0,0.1495]
["bitfinex","BTCUSD",1762283582154,0.82124501,101270.0,101260.0,0.1505]
["bitfinex","BTCUSD",1762283582155,0.83224501,101270.0,101260.0,0.1505]
["bitfinex","BTCUSD",1762283582355,0.83224501,101270.0,101260.0,0.1495]
["bitfinex","BTCUSD",1762283582356,0.82124501,101270.0,101260.0,0.1495]
["bitfinex","BTCUSD",1762283582669,0.78520501,101270.0,101260.0,0.1505]
["bitfinex","BTCUSD",1762283582926,0.01048567,101270.0,101260.0,0.21448228]
["bitfinex","BTCUSD",1762283583098,0.00148567,101270.0,101260.0,0.14371226]
["bitfinex","BTCUSD",1762283583552,0.00148567,101270.0,101260.0,0.3512236]
["bitfinex","BTCUSD",1762283583553,0.00848567,101270.0,101260.0,0.3512236]
["bitfinex","BTCUSD",1762283583762,0.00848567,101270.0,101260.0,0.3762236]
["bitfinex","BTCUSD",1762283583969,0.00848567,101270.0,101260.0,0.17871225]
["bitfinex","BTCUSD",1762283584205,0.00848567,101270.0,101260.0,0.18858329]
["bitfinex","BTCUSD",1762283584409,0.00848567,101270.0,101260.0,0.15371225]
["bitfinex","BTCUSD",1762283584628,0.00148567,101270.0,101260.0,0.15371225]
["bitfinex","BTCUSD",1762283584882,0.00448567,101270.0,101260.0,0.08122228]
["bitfinex","BTCUSD",1762283585084,0.00448567,101270.0,101230.0,0.06279999]
["bitfinex","BTCUSD",1762283585085,0.34,101260.0,101230.0,0.06279999]
["bitfinex","BTCUSD",1762283585306,0.77471934,101250.0,101230.0,0.10283997]
["bitfinex","BTCUSD",1762283585517,1.11471934,101250.0,101230.0,0.07284]
["bitfinex","BTCUSD",1762283585733,1.11471934,101250.0,101230.0,0.0278]
["bitfinex","BTCUSD",1762283585952,1.11471934,101250.0,101240.0,0.05618226]
["bitfinex","BTCUSD",1762283586373,0.34050144,101250.0,101240.0,0.05618226]
["bitfinex","BTCUSD",1762283586584,0.00050144,101250.0,101240.0,0.05618226]
["bitfinex","BTCUSD",1762283586760,0.00050144,101250.0,101240.0,0.11591226]
["bitfinex","BTCUSD",1762283586992,0.00050144,101250.0,101240.0,1.19594801]
["bitfinex","BTCUSD",1762283587204,0.00050144,101250.0,101240.0,1.02339764]
["bitfinex","BTCUSD",1762283587410,0.00050144,101250.0,101240.0,1.22094801]
["bitfinex","BTCUSD",1762283587596,0.00050144,101250.0,101240.0,1.23081905]
["bitfinex","BTCUSD",1762283587825,0.00350144,101250.0,101240.0,1.2174237]
["bitfinex","BTCUSD",1762283588070,0.00350144,101250.0,101240.0,0.99487333]
["bitfinex","BTCUSD",1762283588272,0.00350144,101250.0,101240.0,0.91223624]
["bitfinex","BTCUSD",1762283588474,0.00350144,101250.0,101240.0,0.35833366]
["bitfinex","BTCUSD",1762283588682,0.00150144,101250.0,101240.0,1.11965765]
["bitfinex","BTCUSD",1762283588885,0.00048298,101270.0,101260.0,0.06618225]
["bitfinex","BTCUSD",1762283589084,0.00048298,101270.0,101260.0,0.92534624]
["bitfinex","BTCUSD",1762283589518,0.00048298,101270.0,101260.0,0.13902225]
["bitfinex","BTCUSD",1762283589726,0.00048298,101270.0,101260.0,0.98511569]
["bitfinex","BTCUSD",1762283590068,0.00048298,101270.0,101260.0,0.11122225]
["bitfinex","BTCUSD",1762283591099,0.00148298,101270.0,101260.0,0.11122225]
["bitfinex","BTCUSD",1762283591305,0.00048298,101270.0,101260.0,0.2687183]
["bitfinex","BTCUSD",1762283591667,0.00148298,101270.0,101260.0,1.25259309]
["bitfinex","BTCUSD",1762283591863,0.00148298,101270.0,101260.0,0.95731569]
["bitfinex","BTCUSD",1762283592106,0.00148298,101270.0,101260.0,1.15482704]
["bitfinex","BTCUSD",1762283592517,0.00048298,101270.0,101260.0,0.13622225]
["bitfinex","BTCUSD",1762283592690,0.00048298,101270.0,101260.0,0.72332175]
["bitfinex","BTCUSD",1762283592915,0.00048298,101270.0,101260.0,0.95583309]
["bitfinex","BTCUSD",1762283593278,0.00048298,101270.0,101260.0,1.00459413]
["bitfinex","BTCUSD",1762283593815,0.10740431,101320.0,101290.0,0.08118226]
["bitfinex","BTCUSD",1762283593994,0.10754922,101320.0,101290.0,0.68855175]
["bitfinex","BTCUSD",1762283594200,0.10754922,101320.0,101290.0,0.78608174]
["bitfinex","BTCUSD",1762283594388,0.10754922,101320.0,101290.0,0.22371225]
["bitfinex","BTCUSD",1762283594585,0.10754922,101320.0,101290.0,0.76108174]
["bitfinex","BTCUSD",1762283594785,0.00125286,101300.0,101290.0,0.76108174]
["bitfinex","BTCUSD",1762283594987,0.00125286,101300.0,101290.0,0.78608174]
["bitfinex","BTCUSD",1762283595195,0.00125286,101300.0,101290.0,0.82497174]
["bitfinex","BTCUSD",1762283595459,0.00125286,101300.0,101290.0,0.79997174]
["bitfinex","BTCUSD",1762283595647,0.00125286,101300.0,101290.0,0.82497174]
["bitfinex","BTCUSD",1762283595867,0.00125286,101300.0,101290.0,0.78608174]
["bitfinex","BTCUSD",1762283596214,0.00125286,101300.0,101290.0,0.10114226]
["bitfinex","BTCUSD",1762283596414,0.00125286,101300.0,101290.0,0.01999998]
["bitfinex","BTCUSD",1762283596557,0.00125286,101300.0,101280.0,0.045]
["bitfinex","BTCUSD",1762283596558,0.34125286,101300.0,101280.0,0.045]
["bitfinex","BTCUSD",1762283596760,0.34,101300.0,101280.0,0.06499998]
["bitfinex","BTCUSD",1762283596968,0.34,101300.0,101290.0,0.01999998]
["bitfinex","BTCUSD",1762283597722,0.44748069,101320.0,101290.0,0.01999998]
["bitfinex","BTCUSD",1762283597866,0.002,101300.0,101290.0,0.01999998]
["bitfinex","BTCUSD",1762283598046,0.54205675,101320.0,101290.0,0.01999998]
["bitfinex","BTCUSD",1762283598247,1.10442624,101320.0,101290.0,0.01999998]
["bitfinex","BTCUSD",1762283598527,0.001,101300.0,101290.0,0.01999998]
["bitfinex","BTCUSD",1762283598833,1.10442624,101320.0,101290.0,0.01999998]
["bitfinex","BTCUSD",1762283598834,0.09776605,101310.0,101290.0,0.01999998]
["bitfinex","BTCUSD",1762283599023,0.02216,101300.0,101290.0,0.01999998]
["bitfinex","BTCUSD",1762283599242,0.09776605,101310.0,101290.0,0.01999998]
["bitfinex","BTCUSD",1762283599524,0.02216,101320.0,101290.0,0.61855175]
["bitfinex","BTCUSD",1762283599525,0.11992605,101320.0,101290.0,0.61855175]
["bitfinex","BTCUSD",1762283599742,0.12991769,101320.0,101290.0,0.61855175]
["bitfinex","BTCUSD",1762283599958,0.12991769,101320.0,101300.0,0.01999998]
["bitfinex","BTCUSD",1762283600097,0.16424605,101320.0,101300.0,0.01999998]
["bitfinex","BTCUSD",1762283600525,0.11992605,101320.0,101300.0,0.01999998]
["bitfinex","BTCUSD",1762283600731,0.12392605,101320.0,101300.0,0.01999998]
["bitfinex","BTCUSD",1762283600893,0.11992605,101320.0,101300.0,0.58236947]
["bitfinex","BTCUSD",1762283601101,0.09776605,101340.0,101300.0,0.82866947]
["bitfinex","BTCUSD",1762283601387,0.002,101320.0,101310.0,0.2089083]
["bitfinex","BTCUSD",1762283601583,0.59776605,101360.0,101310.0,0.68851175]
["bitfinex","BTCUSD",1762283601584,0.34,101350.0,101310.0,0.68851175]
["bitfinex","BTCUSD",1762283601791,0.56236949,101350.0,101320.0,0.01999998]
["bitfinex","BTCUSD",1762283602007,0.56236949,101350.0,101320.0,0.26629998]
["bitfinex","BTCUSD",1762283602008,0.43776605,101340.0,101320.0,0.26629998]
["bitfinex","BTCUSD",1762283602214,1.19749182,101340.0,101320.0,0.2463]
["bitfinex","BTCUSD",1762283602441,0.56437347,101330.0,101320.0,0.2463]
["bitfinex","BTCUSD",1762283602904,0.00200398,101330.0,101320.0,0.2463]
["bitfinex","BTCUSD",1762283604426,0.00200398,101330.0,101320.0,0.26629998]
["bitfinex","BTCUSD",1762283604869,0.00200398,101330.0,101320.0,0.82866947]
["bitfinex","BTCUSD",1762283605277,0.00200398,101330.0,101320.0,0.26629998]
["bitfinex","BTCUSD",1762283605488,0.09776605,101360.0,101320.0,0.85566949]
["bitfinex","BTCUSD",1762283605688,0.002,101330.0,101320.0,1.25874614]
["bitfinex","BTCUSD",1762283605889,0.002,101330.0,101320.0,0.99500174]
["bitfinex","BTCUSD",1762283606092,0.002,101330.0,101320.0,0.89501174]
["bitfinex","BTCUSD",1762283606505,0.002,101330.0,101320.0,0.26064225]
["bitfinex","BTCUSD",1762283606705,0.002,101330.0,101320.0,0.8223274]
["bitfinex","BTCUSD",1762283606920,0.002,101330.0,101320.0,0.9873874]
["bitfinex","BTCUSD",1762283607128,0.09776605,101360.0,101330.0,0.05618226]
["bitfinex","BTCUSD",1762283607341,0.12356567,101360.0,101330.0,0.05618226]
["bitfinex","BTCUSD",1762283607549,0.34,101350.0,101340.0,0.02624706]
["bitfinex","BTCUSD",1762283607753,0.34,101350.0,101340.0,0.04715897]
["bitfinex","BTCUSD",1762283607900,0.3405007,101350.0,101330.0,0.11748162]
["bitfinex","BTCUSD",1762283608101,0.34,101350.0,101330.0,0.64411447]
["bitfinex","BTCUSD",1762283608314,0.34,101350.0,101330.0,0.74410447]
["bitfinex","BTCUSD",1762283608522,0.00958434,101370.0,101330.0,0.95134622]
["bitfinex","BTCUSD",1762283608901,0.34014472,101370.0,101340.0,0.58168513]
["bitfinex","BTCUSD",1762283609561,0.004,101360.0,101350.0,0.56168515]
["bitfinex","BTCUSD",1762283609765,0.004,101360.0,101350.0,0.64486743]
["bitfinex","BTCUSD",1762283609972,0.004,101360.0,101350.0,0.8848874]
["bitfinex","BTCUSD",1762283610173,0.00014472,101370.0,101350.0,0.8848874]
["bitfinex","BTCUSD",1762283610386,0.00014472,101370.0,101360.0,0.03618228]
["bitfinex","BTCUSD",1762283610596,0.00014472,101370.0,101360.0,0.89569347]
["bitfinex","BTCUSD",1762283610880,0.00014472,101370.0,101360.0,0.6278674]
["bitfinex","BTCUSD",1762283611098,0.00014472,101370.0,101360.0,0.7929274]
["bitfinex","BTCUSD",1762283611299,0.00014472,101370.0,101360.0,0.6278674]
["bitfinex","BTCUSD",1762283611680,0.00014472,101370.0,101360.0,0.06618225]
["bitfinex","BTCUSD",1762283612326,0.00014472,101370.0,101360.0,0.05618226]
["bitfinex","BTCUSD",1762283612603,0.00014472,101370.0,101360.0,0.10114226]
["bitfinex","BTCUSD",1762283613219,0.00014472,101370.0,101360.0,0.89142117]
["bitfinex","BTCUSD",1762283613361,0.00014472,101370.0,101360.0,0.95260345]
["bitfinex","BTCUSD",1762283613767,0.00114592,101370.0,101360.0,0.95260345]
["bitfinex","BTCUSD",1762283614454,0.00114592,101370.0,101360.0,0.86195345]
["bitfinex","BTCUSD",1762283614642,0.00114592,101370.0,101360.0,0.10114226]
["bitfinex","BTCUSD",1762283614816,0.00114592,101370.0,101360.0,0.08114228]
["bitfinex","BTCUSD",1762283615961,0.28981197,101380.0,101360.0,0.32744228]
["bitfinex","BTCUSD",1762283616166,0.29029417,101380.0,101360.0,0.47694228]
["bitfinex","BTCUSD",1762283616375,0.29029417,101380.0,101360.0,0.44076]
["bitfinex","BTCUSD",1762283616581,0.09824825,101380.0,101360.0,0.3958]
["bitfinex","BTCUSD",1762283617003,0.8572117,101380.0,101360.0,0.1495]
["bitfinex","BTCUSD",1762283617251,0.6599334,101380.0,101360.0,0.1495]
["bitfinex","BTCUSD",1762283617466,0.6599334,101380.0,101360.0,0.1515]
["bitfinex","BTCUSD",1762283617676,0.09824825,101380.0,101360.0,0.1515]
["bitfinex","BTCUSD",1762283617848,0.43824825,101380.0,101360.0,0.1515]
["bitfinex","BTCUSD",1762283618173,0.43824825,101380.0,101360.0,0.1495]
["bitfinex","BTCUSD",1762283618749,0.43824825,101380.0,101360.0,0.3958]
["bitfinex","BTCUSD",1762283619376,0.44024825,101380.0,101360.0,0.3958]
["bitfinex","BTCUSD",1762283621157,0.53482431,101380.0,101360.0,0.3958]
["bitfinex","BTCUSD",1762283621332,1.09650946,101380.0,101360.0,0.3958]
["bitfinex","BTCUSD",1762283621535,0.44024825,101380.0,101360.0,0.3958]
["bitfinex","BTCUSD",1762283622240,0.44024825,101380.0,101360.0,0.1495]
["bitfinex","BTCUSD",1762283622418,0.43824825,101380.0,101360.0,0.1495]
["bitfinex","BTCUSD",1762283622781,0.44024825,101380.0,101360.0,0.1495]
["bitfinex","BTCUSD",1762283622980,0.44985035,101380.0,101360.0,0.1495]
["bitfinex","BTCUSD",1762283623238,0.45185035,101380.0,101360.0,0.1495]
["bitfinex","BTCUSD",1762283623372,0.3444822,101380.0,101360.0,0.1495]
["bitfinex","BTCUSD",1762283623577,0.0044822,101380.0,101360.0,0.76618512]
["bitfinex","BTCUSD",1762283623892,0.0044822,101380.0,101360.0,0.8930174]
["bitfinex","BTCUSD",1762283624097,0.0004822,101380.0,101370.0,0.08110228]
["bitfinex","BTCUSD",1762283624298,0.02216,101390.0,101380.0,0.1490178]
["bitfinex","BTCUSD",1762283624521,0.02216,101390.0,101380.0,0.79375523]
["bitfinex","BTCUSD",1762283624730,0.34,101410.0,101380.0,0.97576523]
["bitfinex","BTCUSD",1762283624928,0.3401446,101410.0,101380.0,0.97576523]
["bitfinex","BTCUSD",1762283625277,0.3401446,101410.0,101380.0,0.86011523]
["bitfinex","BTCUSD",1762283625495,0.3401446,101410.0,101380.0,0.96076522]
["bitfinex","BTCUSD",1762283625668,0.3401446,101410.0,101390.0,0.03618228]
["bitfinex","BTCUSD",1762283626015,0.0041446,101410.0,101390.0,0.03618228]
["bitfinex","BTCUSD",1762283626287,0.0001446,101410.0,101390.0,0.03618228]
["bitfinex","BTCUSD",1762283626733,0.35719389,101420.0,101390.0,0.03618228]
["bitfinex","BTCUSD",1762283626935,0.45176995,101420.0,101390.0,0.03632688]
["bitfinex","BTCUSD",1762283627145,0.002,101410.0,101390.0,0.03632688]
["bitfinex","BTCUSD",1762283628103,0.01191369,101410.0,101390.0,0.18534468]
["bitfinex","BTCUSD",1762283628323,0.01191369,101410.0,101390.0,0.84767982]
["bitfinex","BTCUSD",1762283628324,0.002,101410.0,101390.0,0.84767982]
["bitfinex","BTCUSD",1762283628605,0.09776605,101420.0,101390.0,0.84767982]
["bitfinex","BTCUSD",1762283628746,0.09776605,101420.0,101390.0,0.70866201]
["bitfinex","BTCUSD",1762283628747,0.10176605,101420.0,101390.0,0.70866201]
["bitfinex","BTCUSD",1762283629120,3.0,101430.0,101400.0,0.69725515]
["bitfinex","BTCUSD",1762283629410,0.09776605,101440.0,101410.0,0.60855515]
["bitfinex","BTCUSD",1762283629655,0.00998028,101430.0,101420.0,0.03618228]
["bitfinex","BTCUSD",1762283629876,0.10754265,101440.0,101410.0,0.07686997]
["bitfinex","BTCUSD",1762283630085,0.10754265,101440.0,101410.0,0.03618228]
["bitfinex","BTCUSD",1762283630086,0.34,101430.0,101410.0,0.03618228]
["bitfinex","BTCUSD",1762283630242,0.00125064,101420.0,101400.0,0.02999997]
["bitfinex","BTCUSD",1762283630420,3.34,101420.0,101400.0,0.03618228]
["bitfinex","BTCUSD",1762283630630,0.43457606,101420.0,101400.0,0.03618228]
["bitfinex","BTCUSD",1762283630966,0.53234211,101420.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762283631213,0.53234211,101420.0,101390.0,0.58182973]
["bitfinex","BTCUSD",1762283631423,0.00986778,101430.0,101410.0,0.01999998]
["bitfinex","BTCUSD",1762283631424,0.34986778,101430.0,101410.0,0.01999998]
["bitfinex","BTCUSD",1762283631863,0.34986778,101430.0,101410.0,0.03618228]
["bitfinex","BTCUSD",1762283632275,0.34986778,101430.0,101400.0,0.03618228]
["bitfinex","BTCUSD",1762283632482,0.004,101420.0,101400.0,0.04618227]
["bitfinex","BTCUSD",1762283632680,0.004,101420.0,101400.0,0.03618228]
["bitfinex","BTCUSD",1762283632886,0.004,101420.0,101400.0,0.04618227]
["bitfinex","BTCUSD",1762283633079,0.004,101420.0,101400.0,0.05618226]
["bitfinex","BTCUSD",1762283633282,0.34986778,101430.0,101400.0,0.05618226]
["bitfinex","BTCUSD",1762283633530,0.44444384,101430.0,101400.0,0.05618226]
["bitfinex","BTCUSD",1762283634536,0.002,101420.0,101400.0,0.05618226]
["bitfinex","BTCUSD",1762283634748,0.09976605,101420.0,101400.0,0.05618226]
["bitfinex","BTCUSD",1762283635103,0.09776605,101420.0,101400.0,0.18568228]
["bitfinex","BTCUSD",1762283635543,0.09776605,101420.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283635769,0.34100061,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283636932,1.09990496,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283637118,0.53821981,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283637318,1.09990496,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283637757,0.90268576,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283637965,1.01531099,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283638313,1.21453019,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283638723,4.21453019,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283639136,4.21253019,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283639581,4.21653019,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283640440,4.01931099,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283640949,4.21653019,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283641340,0.36304978,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283641744,0.34500061,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283642053,0.00500061,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283642254,0.00100061,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283642642,1.09990496,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283642852,4.21280119,101410.0,101400.0,0.1495]
["bitfinex","BTCUSD",1762283643439,4.22202711,101410.0,101400.0,0.13987086]
["bitfinex","BTCUSD",1762283644033,4.02480791,101410.0,101400.0,0.13987086]
["bitfinex","BTCUSD",1762283644381,3.93123185,101410.0,101400.0,0.13987086]
["bitfinex","BTCUSD",1762283644583,4.11822513,101410.0,101400.0,0.13987086]
["bitfinex","BTCUSD",1762283644984,4.12122513,101410.0,101400.0,0.13987086]
["bitfinex","BTCUSD",1762283645165,4.11822513,101410.0,101400.0,0.13987086]
["bitfinex","BTCUSD",1762283645370,4.21280119,101410.0,101400.0,0.13987086]
["bitfinex","BTCUSD",1762283645566,4.01658199,101410.0,101400.0,0.13987086]
["bitfinex","BTCUSD",1762283645772,3.87671113,101410.0,101400.0,0.2463]
["bitfinex","BTCUSD",1762283646021,3.31502598,101410.0,101400.0,0.2463]
["bitfinex","BTCUSD",1762283646270,0.22044992,101410.0,101400.0,0.2463]
["bitfinex","BTCUSD",1762283646402,0.78113507,101410.0,101400.0,0.2463]
["bitfinex","BTCUSD",1762283647201,0.22244992,101410.0,101400.0,0.2463]
["bitfinex","BTCUSD",1762283647397,0.78413507,101410.0,101400.0,0.2463]
["bitfinex","BTCUSD",1762283647621,4.07593033,101410.0,101400.0,0.2463]
["bitfinex","BTCUSD",1762283647817,4.07593033,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762283648153,4.09993033,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762283648381,4.07593033,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762283648633,0.19723865,101400.0,101390.0,0.2464446]
["bitfinex","BTCUSD",1762283648857,4.21501002,101400.0,101390.0,0.2464446]
["bitfinex","BTCUSD",1762283649122,4.01777137,101400.0,101390.0,0.2464446]
["bitfinex","BTCUSD",1762283649406,4.01777137,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762283649407,0.35832017,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762283650105,0.09801613,101420.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762283650106,0.43801613,101420.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762283650324,0.45802665,101420.0,101390.0,0.59801203]
["bitfinex","BTCUSD",1762283650580,0.45802665,101420.0,101390.0,0.92696013]
["bitfinex","BTCUSD",1762283650581,0.001,101400.0,101390.0,0.92696013]
["bitfinex","BTCUSD",1762283650847,0.11802665,101420.0,101400.0,0.00999999]
["bitfinex","BTCUSD",1762283651101,0.34,101410.0,101400.0,0.04618227]
["bitfinex","BTCUSD",1762283651359,0.34,101410.0,101400.0,0.24342092]
["bitfinex","BTCUSD",1762283651360,0.02001052,101410.0,101400.0,0.24342092]
["bitfinex","BTCUSD",1762283651561,0.02249713,101420.0,101410.0,0.04618227]
["bitfinex","BTCUSD",1762283651562,0.00025008,101420.0,101410.0,0.04618227]
["bitfinex","BTCUSD",1762283651778,0.00025008,101420.0,101410.0,0.66578741]
["bitfinex","BTCUSD",1762283651993,0.00025008,101420.0,101410.0,1.00292345]
["bitfinex","BTCUSD",1762283652521,0.00025008,101420.0,101410.0,1.17514265]
["bitfinex","BTCUSD",1762283652750,0.00025008,101420.0,101410.0,0.9051574]
["bitfinex","BTCUSD",1762283652973,0.00025008,101420.0,101410.0,0.6977874]
["bitfinex","BTCUSD",1762283653444,0.00025008,101420.0,101410.0,0.65278742]
["bitfinex","BTCUSD",1762283653645,0.00025008,101420.0,101410.0,0.11110225]
["bitfinex","BTCUSD",1762283653820,0.00025008,101420.0,101410.0,0.13610225]
["bitfinex","BTCUSD",1762283654270,0.00025008,101420.0,101410.0,0.03618228]
["bitfinex","BTCUSD",1762283654489,0.00025008,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762283654765,0.34025008,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762283654989,1.11345403,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762283655737,0.55257032,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762283656121,1.11345403,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762283656594,0.45799426,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1762283656828,0.45799426,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1762283657036,0.45799426,101420.0,101410.0,0.1525]
["bitfinex","BTCUSD",1762283657244,0.45899426,101420.0,101410.0,0.1525]
["bitfinex","BTCUSD",1762283657446,0.45899426,101420.0,101410.0,0.1495]
["bitfinex","BTCUSD",1762283657651,0.50489369,101420.0,101410.0,0.1495]
["bitfinex","BTCUSD",1762283658130,0.50389369,101420.0,101410.0,0.1505]
["bitfinex","BTCUSD",1762283658302,0.45799426,101420.0,101410.0,0.1505]
["bitfinex","BTCUSD",1762283659289,0.45799426,101420.0,101410.0,0.1495]
["bitfinex","BTCUSD",1762283659496,0.45799426,101420.0,101390.0,0.0450246]
["bitfinex","BTCUSD",1762283659735,0.34,101400.0,101390.0,0.0450246]
["bitfinex","BTCUSD",1762283659934,0.35997813,101400.0,101390.0,0.0450246]
["bitfinex","BTCUSD",1762283660731,0.01997813,101400.0,101390.0,0.0450246]
["bitfinex","BTCUSD",1762283661172,0.34,101400.0,101390.0,0.0450246]
["bitfinex","BTCUSD",1762283661325,0.35997813,101400.0,101390.0,0.0450246]
["bitfinex","BTCUSD",1762283661937,0.35997813,101400.0,101390.0,0.8044827]
["bitfinex","BTCUSD",1762283662320,0.01997813,101400.0,101390.0,0.0450246]
["bitfinex","BTCUSD",1762283662513,0.45799426,101420.0,101390.0,0.0480246]
["bitfinex","BTCUSD",1762283662745,0.34,101400.0,101390.0,0.0480246]
["bitfinex","BTCUSD",1762283662927,0.35997813,101400.0,101390.0,0.0480246]
["bitfinex","BTCUSD",1762283663385,0.35997813,101400.0,101390.0,0.0450246]
["bitfinex","BTCUSD",1762283663597,0.35997813,101400.0,101390.0,0.84066498]
["bitfinex","BTCUSD",1762283663788,0.01997813,101400.0,101390.0,0.85066497]
["bitfinex","BTCUSD",1762283664124,0.11899426,101420.0,101390.0,0.85066497]
["bitfinex","BTCUSD",1762283664323,0.16489369,101420.0,101390.0,0.85066497]
["bitfinex","BTCUSD",1762283664519,0.16489369,101420.0,101390.0,0.08120688]
["bitfinex","BTCUSD",1762283664722,0.16489369,101420.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762283664723,0.43776605,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762283664942,0.44729235,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762283665371,0.44729235,101400.0,101390.0,0.0031446]
["bitfinex","BTCUSD",1762283665577,0.54186841,101400.0,101390.0,0.0031446]
["bitfinex","BTCUSD",1762283665776,1.50842709,101400.0,101350.0,0.81433809]
["bitfinex","BTCUSD",1762283665977,0.09776605,101380.0,101360.0,0.01999998]
["bitfinex","BTCUSD",1762283666193,0.09776605,101380.0,101360.0,0.78945807]
["bitfinex","BTCUSD",1762283666194,0.01997813,101380.0,101360.0,0.78945807]
["bitfinex","BTCUSD",1762283666511,0.01997813,101380.0,101370.0,0.80564037]
["bitfinex","BTCUSD",1762283666735,0.09776605,101400.0,101380.0,0.03618228]
["bitfinex","BTCUSD",1762283666915,0.11851831,101400.0,101380.0,0.03618228]
["bitfinex","BTCUSD",1762283667091,0.12929491,101400.0,101370.0,0.05618226]
["bitfinex","BTCUSD",1762283667292,0.11951831,101400.0,101370.0,0.00999999]
["bitfinex","BTCUSD",1762283667494,0.31675747,101400.0,101360.0,0.04618227]
["bitfinex","BTCUSD",1762283667701,0.43776605,101380.0,101350.0,0.07536217]
["bitfinex","BTCUSD",1762283668051,0.45851831,101380.0,101350.0,0.83482027]
["bitfinex","BTCUSD",1762283668233,0.45851831,101380.0,101350.0,0.41628218]
["bitfinex","BTCUSD",1762283668389,0.45851831,101380.0,101350.0,1.18574027]
["bitfinex","BTCUSD",1762283668584,0.45851831,101380.0,101370.0,0.002]
["bitfinex","BTCUSD",1762283669131,0.45851831,101380.0,101350.0,1.16574029]
["bitfinex","BTCUSD",1762283669342,0.45851831,101380.0,101360.0,0.77945808]
["bitfinex","BTCUSD",1762283669543,0.45851831,101380.0,101360.0,0.78945807]
["bitfinex","BTCUSD",1762283669900,0.45951831,101380.0,101360.0,0.78945807]
["bitfinex","BTCUSD",1762283670508,0.45951831,101380.0,101360.0,0.02999997]
["bitfinex","BTCUSD",1762283670873,0.45951831,101380.0,101360.0,0.01999998]
["bitfinex","BTCUSD",1762283670992,0.45951831,101380.0,101360.0,0.03618228]
["bitfinex","BTCUSD",1762283671193,0.45951831,101380.0,101350.0,1.16574029]
["bitfinex","BTCUSD",1762283671194,0.50447014,101380.0,101350.0,1.16574029]
["bitfinex","BTCUSD",1762283671484,0.50447014,101380.0,101360.0,0.004]
["bitfinex","BTCUSD",1762283671693,0.50447014,101380.0,101360.0,0.1535]
["bitfinex","BTCUSD",1762283672102,0.45851831,101380.0,101360.0,0.1535]
["bitfinex","BTCUSD",1762283672709,0.02075226,101380.0,101360.0,0.1535]
["bitfinex","BTCUSD",1762283672858,3.0,101380.0,101360.0,1.35657334]
["bitfinex","BTCUSD",1762283673059,3.0,101410.0,101380.0,0.01999998]
["bitfinex","BTCUSD",1762283673325,0.02071519,101410.0,101380.0,1.24289924]
["bitfinex","BTCUSD",1762283673448,0.11873132,101420.0,101390.0,0.7594581]
["bitfinex","BTCUSD",1762283673657,0.34,101400.0,101380.0,1.06075807]
["bitfinex","BTCUSD",1762283673852,0.18059327,101420.0,101380.0,1.06075807]
["bitfinex","BTCUSD",1762283674059,0.11872867,101420.0,101380.0,1.06075807]
["bitfinex","BTCUSD",1762283674261,0.11872867,101420.0,101380.0,0.30129997]
["bitfinex","BTCUSD",1762283674454,0.11872867,101420.0,101390.0,0.7594581]
["bitfinex","BTCUSD",1762283674656,0.11872867,101420.0,101390.0,0.001]
["bitfinex","BTCUSD",1762283674657,0.09776605,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762283674893,0.1184758,101400.0,101380.0,0.2463]
["bitfinex","BTCUSD",1762283675088,0.18503157,101400.0,101380.0,0.2463]
["bitfinex","BTCUSD",1762283675323,0.18503157,101400.0,101380.0,0.2473]
["bitfinex","BTCUSD",1762283675517,0.18503157,101400.0,101380.0,0.2463]
["bitfinex","BTCUSD",1762283675518,0.1184758,101400.0,101380.0,0.2463]
["bitfinex","BTCUSD",1762283675938,0.34,101410.0,101380.0,0.2463]
["bitfinex","BTCUSD",1762283675939,0.43816065,101420.0,101390.0,0.001]
["bitfinex","BTCUSD",1762283676101,0.45881449,101420.0,101390.0,0.7594581]
["bitfinex","BTCUSD",1762283676508,0.11881449,101420.0,101400.0,0.7594581]
["bitfinex","BTCUSD",1762283676919,0.13069594,101420.0,101400.0,0.7594581]
["bitfinex","BTCUSD",1762283677282,0.11881449,101420.0,101400.0,0.7594581]
["bitfinex","BTCUSD",1762283677441,0.11881449,101420.0,101400.0,0.9089581]
["bitfinex","BTCUSD",1762283677654,0.11881449,101420.0,101400.0,0.96669662]
["bitfinex","BTCUSD",1762283677814,0.09816065,101420.0,101400.0,0.9866966]
["bitfinex","BTCUSD",1762283677998,0.10116065,101420.0,101400.0,0.98669635]
["bitfinex","BTCUSD",1762283678197,0.0033946,101420.0,101410.0,0.9566773]
["bitfinex","BTCUSD",1762283678403,0.0033946,101420.0,101410.0,0.76945809]
["bitfinex","BTCUSD",1762283678877,0.0003946,101420.0,101410.0,0.76945809]
["bitfinex","BTCUSD",1762283679125,0.0003946,101420.0,101410.0,0.05882999]
["bitfinex","BTCUSD",1762283679304,0.0013946,101420.0,101410.0,0.87447035]
["bitfinex","BTCUSD",1762283679637,0.0013946,101420.0,101410.0,1.07168955]
["bitfinex","BTCUSD",1762283679837,0.0013946,101420.0,101410.0,1.23681955]
["bitfinex","BTCUSD",1762283680047,0.0013946,101420.0,101410.0,1.26181955]
["bitfinex","BTCUSD",1762283680915,0.0003946,101420.0,101410.0,1.23681955]
["bitfinex","BTCUSD",1762283681119,0.0003946,101420.0,101410.0,1.26381955]
["bitfinex","BTCUSD",1762283681542,0.0003946,101420.0,101410.0,1.26181955]
["bitfinex","BTCUSD",1762283681741,0.0013946,101420.0,101410.0,1.26781955]
["bitfinex","BTCUSD",1762283682353,0.0013946,101420.0,101410.0,0.12101225]
["bitfinex","BTCUSD",1762283682553,0.0013946,101420.0,101410.0,0.92601037]
["bitfinex","BTCUSD",1762283682783,0.0013946,101420.0,101410.0,1.24281955]
["bitfinex","BTCUSD",1762283683363,0.0013946,101420.0,101410.0,1.26781955]
["bitfinex","BTCUSD",1762283683616,0.00029074,101420.0,101410.0,1.58281955]
["bitfinex","BTCUSD",1762283683818,0.01143559,101480.0,101440.0,0.23701796]
["bitfinex","BTCUSD",1762283684061,0.36250035,101480.0,101450.0,0.76945809]
["bitfinex","BTCUSD",1762283684289,0.02250035,101480.0,101450.0,0.76945809]
["bitfinex","BTCUSD",1762283684702,0.0003446,101480.0,101470.0,0.8738281]
["bitfinex","BTCUSD",1762283684903,0.0003446,101480.0,101470.0,0.98489035]
["bitfinex","BTCUSD",1762283685115,0.0053446,101480.0,101470.0,0.98489035]
["bitfinex","BTCUSD",1762283685334,0.0003446,101480.0,101470.0,1.18199294]
["bitfinex","BTCUSD",1762283685555,0.0003446,101480.0,101470.0,0.15989225]
["bitfinex","BTCUSD",1762283685761,0.0003446,101480.0,101450.0,0.88316807]
["bitfinex","BTCUSD",1762283685762,0.0033446,101480.0,101450.0,0.88316807]
["bitfinex","BTCUSD",1762283685963,0.0003446,101480.0,101460.0,0.02999997]
["bitfinex","BTCUSD",1762283686366,0.0003446,101480.0,101460.0,0.78945807]
["bitfinex","BTCUSD",1762283687113,0.0003446,101480.0,101460.0,0.7594581]
["bitfinex","BTCUSD",1762283687114,0.3403446,101480.0,101460.0,0.7594581]
["bitfinex","BTCUSD",1762283687337,0.3403446,101480.0,101440.0,0.04883]
["bitfinex","BTCUSD",1762283687338,0.49298451,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1762283687552,3.69992182,101480.0,101440.0,0.76945809]
["bitfinex","BTCUSD",1762283687757,0.34,101460.0,101440.0,0.00999999]
["bitfinex","BTCUSD",1762283687900,0.34,101460.0,101430.0,0.76728807]
["bitfinex","BTCUSD",1762283688324,0.34,101460.0,101440.0,0.01999998]
["bitfinex","BTCUSD",1762283688522,0.374,101460.0,101430.0,0.76728807]
["bitfinex","BTCUSD",1762283689195,0.19714265,101450.0,101420.0,0.01999998]
["bitfinex","BTCUSD",1762283689339,0.67874623,101460.0,101420.0,0.01999998]
["bitfinex","BTCUSD",1762283689340,0.34,101440.0,101420.0,0.01999998]
["bitfinex","BTCUSD",1762283689948,0.34,101440.0,101410.0,0.82828808]
["bitfinex","BTCUSD",1762283690150,0.374,101440.0,101410.0,0.92787808]
["bitfinex","BTCUSD",1762283690391,0.374,101440.0,101420.0,0.77945808]
["bitfinex","BTCUSD",1762283690392,0.034,101440.0,101420.0,0.77945808]
["bitfinex","BTCUSD",1762283690565,9.503e-05,101440.0,101420.0,0.87904808]
["bitfinex","BTCUSD",1762283690778,0.13176605,101460.0,101440.0,0.14940497]
["bitfinex","BTCUSD",1762283690979,0.09776605,101460.0,101440.0,0.14940497]
["bitfinex","BTCUSD",1762283691392,0.15283991,101480.0,101440.0,0.95769307]
["bitfinex","BTCUSD",1762283691565,0.0980611,101480.0,101450.0,0.7594581]
["bitfinex","BTCUSD",1762283691936,0.4380611,101480.0,101450.0,0.7594581]
["bitfinex","BTCUSD",1762283692107,0.0980611,101480.0,101450.0,0.7594581]
["bitfinex","BTCUSD",1762283692313,0.001,101460.0,101450.0,0.77945808]
["bitfinex","BTCUSD",1762283692522,0.0980611,101480.0,101450.0,0.77945808]
["bitfinex","BTCUSD",1762283692728,0.16748811,101480.0,101450.0,0.77945808]
["bitfinex","BTCUSD",1762283692936,0.1020611,101480.0,101450.0,0.77945808]
["bitfinex","BTCUSD",1762283693817,0.1020611,101480.0,101450.0,0.7594581]
["bitfinex","BTCUSD",1762283693818,0.0980611,101480.0,101450.0,0.7594581]
["bitfinex","BTCUSD",1762283693979,0.0980611,101480.0,101440.0,0.97769305]
["bitfinex","BTCUSD",1762283694213,0.00529505,101480.0,101450.0,0.8502381]
["bitfinex","BTCUSD",1762283694432,0.00529505,101480.0,101450.0,0.77945808]
["bitfinex","BTCUSD",1762283695493,0.1030611,101480.0,101450.0,0.92886305]
["bitfinex","BTCUSD",1762283695700,0.11583439,101480.0,101450.0,0.14940497]
["bitfinex","BTCUSD",1762283696042,0.31291861,101480.0,101450.0,0.14940497]
["bitfinex","BTCUSD",1762283696245,0.312919,101480.0,101450.0,0.14940497]
["bitfinex","BTCUSD",1762283696397,0.00099989,101460.0,101450.0,0.14940497]
["bitfinex","BTCUSD",1762283696596,0.00099989,101460.0,101450.0,0.16940495]
["bitfinex","BTCUSD",1762283697751,0.00199989,101460.0,101450.0,0.14940497]
["bitfinex","BTCUSD",1762283698506,0.00199989,101460.0,101450.0,0.16940495]
["bitfinex","BTCUSD",1762283698706,0.00199989,101460.0,101450.0,0.90886307]
["bitfinex","BTCUSD",1762283698919,0.02568822,101480.0,101450.0,0.92886305]
["bitfinex","BTCUSD",1762283699331,0.03849872,101480.0,101450.0,0.92886305]
["bitfinex","BTCUSD",1762283699537,0.03849872,101480.0,101450.0,1.01964305]
["bitfinex","BTCUSD",1762283699955,0.03849872,101480.0,101450.0,0.92886305]
["bitfinex","BTCUSD",1762283700163,0.13626477,101480.0,101450.0,0.16940495]
["bitfinex","BTCUSD",1762283700364,0.13626477,101480.0,101450.0,1.01964305]
["bitfinex","BTCUSD",1762283700587,0.13626477,101480.0,101450.0,0.92886305]
["bitfinex","BTCUSD",1762283700588,0.33834938,101480.0,101450.0,0.92886305]
["bitfinex","BTCUSD",1762283700750,3.29488806,101460.0,101450.0,0.14940497]
["bitfinex","BTCUSD",1762283700941,0.34,101450.0,101410.0,0.06635998]
["bitfinex","BTCUSD",1762283701169,0.34,101450.0,101420.0,0.7594581]
["bitfinex","BTCUSD",1762283701420,0.19234211,101460.0,101420.0,0.77945808]
["bitfinex","BTCUSD",1762283701561,0.09776605,101460.0,101440.0,0.01999998]
["bitfinex","BTCUSD",1762283701791,0.34024989,101470.0,101440.0,0.77945808]
["bitfinex","BTCUSD",1762283702007,0.34024989,101470.0,101440.0,0.82581808]
["bitfinex","BTCUSD",1762283702196,0.34024989,101470.0,101440.0,0.06635998]
["bitfinex","BTCUSD",1762283702628,0.34024989,101470.0,101450.0,0.05618226]
["bitfinex","BTCUSD",1762283703299,0.34024989,101470.0,101440.0,0.04636]
["bitfinex","BTCUSD",1762283703300,0.00024989,101470.0,101440.0,0.04636]
["bitfinex","BTCUSD",1762283703546,0.001,101450.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762283703769,0.001,101450.0,101410.0,0.11119998]
["bitfinex","BTCUSD",1762283703985,3.0,101450.0,101420.0,0.01999998]
["bitfinex","BTCUSD",1762283704213,3.0,101450.0,101420.0,0.04033818]
["bitfinex","BTCUSD",1762283704468,0.09776605,101460.0,101420.0,0.04033818]
["bitfinex","BTCUSD",1762283704699,0.09776605,101460.0,101430.0,0.77945808]
["bitfinex","BTCUSD",1762283704903,0.09776605,101460.0,101430.0,0.02299998]
["bitfinex","BTCUSD",1762283705117,0.09776605,101460.0,101430.0,0.05618226]
["bitfinex","BTCUSD",1762283705330,3.34,101450.0,101410.0,0.0912]
["bitfinex","BTCUSD",1762283705558,0.34,101450.0,101420.0,0.001]
["bitfinex","BTCUSD",1762283705975,0.34,101450.0,101420.0,0.39670497]
["bitfinex","BTCUSD",1762283706177,0.34,101450.0,101430.0,0.05618226]
["bitfinex","BTCUSD",1762283706392,0.09776605,101460.0,101430.0,1.02267954]
["bitfinex","BTCUSD",1762283706577,0.09776605,101460.0,101430.0,0.81564036]
["bitfinex","BTCUSD",1762283706753,0.09776605,101460.0,101430.0,0.05618226]
["bitfinex","BTCUSD",1762283706964,0.04380159,101460.0,101430.0,1.02467955]
["bitfinex","BTCUSD",1762283707173,0.34024989,101470.0,101440.0,0.01999998]
["bitfinex","BTCUSD",1762283707353,0.34024989,101470.0,101440.0,1.382181]
["bitfinex","BTCUSD",1762283707703,0.34024989,101470.0,101440.0,1.38218055]
["bitfinex","BTCUSD",1762283707845,0.00024989,101470.0,101440.0,1.38218055]
["bitfinex","BTCUSD",1762283708042,0.00024989,101470.0,101450.0,0.01999998]
["bitfinex","BTCUSD",1762283708250,0.00024989,101470.0,101440.0,0.92886305]
["bitfinex","BTCUSD",1762283708452,0.00024989,101470.0,101450.0,0.05618226]
["bitfinex","BTCUSD",1762283708653,0.00224989,101470.0,101450.0,0.05618226]
["bitfinex","BTCUSD",1762283708894,0.34224989,101470.0,101450.0,0.01999998]
["bitfinex","BTCUSD",1762283709095,0.34224989,101470.0,101440.0,0.14940497]
["bitfinex","BTCUSD",1762283709096,1.10170799,101470.0,101440.0,0.14940497]
["bitfinex","BTCUSD",1762283709344,1.10170799,101470.0,101430.0,0.16940495]
["bitfinex","BTCUSD",1762283709345,0.09776605,101460.0,101430.0,0.16940495]
["bitfinex","BTCUSD",1762283709557,0.14378442,101460.0,101430.0,0.14940497]
["bitfinex","BTCUSD",1762283709709,0.14378442,101460.0,101430.0,0.16940495]
["bitfinex","BTCUSD",1762283710150,0.14378442,101460.0,101430.0,0.14940497]
["bitfinex","BTCUSD",1762283710370,0.34090937,101460.0,101430.0,0.14940497]
["bitfinex","BTCUSD",1762283710681,0.34,101450.0,101430.0,0.15540497]
["bitfinex","BTCUSD",1762283710893,0.41010551,101450.0,101430.0,0.15540497]
["bitfinex","BTCUSD",1762283711023,0.60724868,101450.0,101430.0,0.15540497]
["bitfinex","BTCUSD",1762283711241,0.41010551,101450.0,101430.0,0.15540497]
["bitfinex","BTCUSD",1762283711436,0.60724845,101450.0,101430.0,0.14940497]
["bitfinex","BTCUSD",1762283711681,0.60724912,101450.0,101430.0,0.15140497]
["bitfinex","BTCUSD",1762283711878,0.41010551,101450.0,101430.0,0.15140497]
["bitfinex","BTCUSD",1762283712328,0.09776605,101460.0,101430.0,0.91086307]
["bitfinex","BTCUSD",1762283712533,0.34024989,101470.0,101430.0,1.02164305]
["bitfinex","BTCUSD",1762283712733,0.02052342,101470.0,101440.0,0.01999998]
["bitfinex","BTCUSD",1762283713069,0.02052342,101470.0,101440.0,0.16940495]
["bitfinex","BTCUSD",1762283713275,0.00024989,101470.0,101440.0,0.77945808]
["bitfinex","BTCUSD",1762283713502,0.00024989,101470.0,101450.0,0.79564038]
["bitfinex","BTCUSD",1762283713702,0.00024989,101470.0,101450.0,0.81564036]
["bitfinex","BTCUSD",1762283713906,0.00024989,101470.0,101450.0,0.90642036]
["bitfinex","BTCUSD",1762283714385,0.00024989,101470.0,101450.0,0.05618226]
["bitfinex","BTCUSD",1762283714524,0.00224989,101470.0,101450.0,0.05618226]
["bitfinex","BTCUSD",1762283714726,0.00224989,101470.0,101460.0,0.01999998]
["bitfinex","BTCUSD",1762283715277,0.00024989,101470.0,101460.0,0.01999998]
["bitfinex","BTCUSD",1762283715887,0.34,101490.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283715888,1.31581835,101490.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283716092,0.09776605,101480.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283716267,0.11803958,101480.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283716642,1.07360379,101480.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283716915,1.2156188,101480.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283717083,4.2156188,101480.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283717287,4.31019486,101480.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283717857,4.31119486,101480.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283717980,4.31019486,101480.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283718391,4.31319486,101480.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283719672,4.35803486,101480.0,101470.0,0.14925011]
["bitfinex","BTCUSD",1762283719866,0.34,101440.0,101430.0,0.39555011]
["bitfinex","BTCUSD",1762283720100,0.34,101440.0,101430.0,0.14925011]
["bitfinex","BTCUSD",1762283720101,0.68864141,101440.0,101430.0,0.14925011]
["bitfinex","BTCUSD",1762283720312,1.26959875,101440.0,101430.0,0.14925011]
["bitfinex","BTCUSD",1762283720446,4.26959875,101440.0,101430.0,0.14925011]
["bitfinex","BTCUSD",1762283720874,4.26959875,101440.0,101380.0,0.04484]
["bitfinex","BTCUSD",1762283720875,0.19721335,101420.0,101380.0,0.04484]
["bitfinex","BTCUSD",1762283721090,0.34,101410.0,101390.0,0.01999998]
["bitfinex","BTCUSD",1762283721449,0.34,101410.0,101380.0,0.04493505]
["bitfinex","BTCUSD",1762283721648,1.09771602,101410.0,101380.0,0.04493505]
["bitfinex","BTCUSD",1762283721862,0.90049606,101410.0,101380.0,0.04493505]
["bitfinex","BTCUSD",1762283722062,0.34,101410.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283722271,0.43457606,101410.0,101390.0,0.01999998]
["bitfinex","BTCUSD",1762283722509,0.34,101410.0,101390.0,0.01999998]
["bitfinex","BTCUSD",1762283722867,0.34,101410.0,101380.0,0.58059109]
["bitfinex","BTCUSD",1762283723070,0.34,101410.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283723270,0.34,101410.0,101390.0,0.01999998]
["bitfinex","BTCUSD",1762283723471,0.34,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283724398,0.34,101390.0,101380.0,0.00309505]
["bitfinex","BTCUSD",1762283724579,0.34,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283725227,0.19627868,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283725444,0.09776605,101400.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283725685,0.29500494,101400.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283725908,0.19725811,101390.0,101380.0,0.00209505]
["bitfinex","BTCUSD",1762283726342,0.19725811,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283726548,0.75775417,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283727190,0.90249606,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283727849,4.09975417,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283728052,4.23917023,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283728983,4.23717023,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283729404,4.24117023,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283729630,4.29254762,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283729843,4.34254762,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283730044,4.3393525,101390.0,101380.0,0.00109505]
["bitfinex","BTCUSD",1762283730666,4.3333525,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283731148,4.3073525,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283731283,4.38275179,101390.0,101380.0,9.505e-05]
["bitfinex","BTCUSD",1762283731700,4.38275179,101390.0,101380.0,0.50009505]
["bitfinex","BTCUSD",1762283732059,4.39075179,101390.0,101380.0,0.50109505]
["bitfinex","BTCUSD",1762283732458,3.83025573,101390.0,101380.0,0.50109505]
["bitfinex","BTCUSD",1762283732673,3.75167968,101390.0,101380.0,0.50109505]
["bitfinex","BTCUSD",1762283732870,4.15059417,101390.0,101380.0,0.50109505]
["bitfinex","BTCUSD",1762283733076,0.05284,101390.0,101380.0,0.50109505]
["bitfinex","BTCUSD",1762283734143,0.09776605,101400.0,101380.0,0.52009503]
["bitfinex","BTCUSD",1762283734824,0.11067732,101400.0,101380.0,0.52009503]
["bitfinex","BTCUSD",1762283735245,0.34,101390.0,101380.0,0.52009503]
["bitfinex","BTCUSD",1762283735424,0.004,101390.0,101380.0,0.52009503]
["bitfinex","BTCUSD",1762283735622,0.11067732,101400.0,101380.0,0.52009503]
["bitfinex","BTCUSD",1762283735820,0.34,101390.0,101380.0,1.08059109]
["bitfinex","BTCUSD",1762283736037,0.09776605,101420.0,101390.0,0.05568226]
["bitfinex","BTCUSD",1762283736217,0.11018453,101420.0,101390.0,0.61617832]
["bitfinex","BTCUSD",1762283736806,0.01221848,101420.0,101400.0,0.01999998]
["bitfinex","BTCUSD",1762283737193,3.0,101430.0,101400.0,0.01999998]
["bitfinex","BTCUSD",1762283737591,0.002,101420.0,101400.0,0.58049604]
["bitfinex","BTCUSD",1762283737820,0.002,101420.0,101410.0,0.01999998]
["bitfinex","BTCUSD",1762283738431,0.002,101420.0,101400.0,0.56049606]
["bitfinex","BTCUSD",1762283738432,0.002,101420.0,101400.0,0.58049604]
["bitfinex","BTCUSD",1762283738656,0.34,101430.0,101410.0,0.56049606]
["bitfinex","BTCUSD",1762283738847,0.34,101430.0,101410.0,0.58049604]
["bitfinex","BTCUSD",1762283739055,0.34,101430.0,101420.0,0.56049606]
["bitfinex","BTCUSD",1762283739191,3.0,101450.0,101420.0,0.58049604]
["bitfinex","BTCUSD",1762283739394,0.02754496,101450.0,101430.0,0.56049606]
["bitfinex","BTCUSD",1762283739609,0.09776605,101460.0,101430.0,0.63953164]
["bitfinex","BTCUSD",1762283739788,0.14646332,101460.0,101430.0,0.01999998]
["bitfinex","BTCUSD",1762283739978,0.14646332,101460.0,101430.0,0.58049604]
["bitfinex","BTCUSD",1762283739979,0.34,101450.0,101430.0,0.58049604]
["bitfinex","BTCUSD",1762283740178,0.01240929,101450.0,101430.0,0.02009503]
["bitfinex","BTCUSD",1762283740385,0.09776605,101460.0,101430.0,0.58059109]
["bitfinex","BTCUSD",1762283740587,0.14646129,101460.0,101430.0,0.58059109]
["bitfinex","BTCUSD",1762283740784,0.11891862,101460.0,101440.0,0.56049606]
["bitfinex","BTCUSD",1762283741086,0.38484,101470.0,101440.0,0.56049606]
["bitfinex","BTCUSD",1762283741398,0.43353239,101470.0,101450.0,0.56049606]
["bitfinex","BTCUSD",1762283741935,0.004,101460.0,101450.0,0.56049606]
["bitfinex","BTCUSD",1762283742141,0.02115193,101470.0,101450.0,0.58049604]
["bitfinex","BTCUSD",1762283742329,0.02115193,101470.0,101460.0,0.56049606]
["bitfinex","BTCUSD",1762283742330,0.04868722,101470.0,101460.0,0.56049606]
["bitfinex","BTCUSD",1762283742547,0.004,101470.0,101460.0,0.56049606]
["bitfinex","BTCUSD",1762283742755,0.02139518,101480.0,101460.0,0.56049606]
["bitfinex","BTCUSD",1762283742963,0.00024986,101480.0,101470.0,0.81378091]
["bitfinex","BTCUSD",1762283743177,0.00024986,101480.0,101470.0,0.91154696]
["bitfinex","BTCUSD",1762283743377,0.00024986,101480.0,101470.0,0.9223852]
["bitfinex","BTCUSD",1762283744148,0.00024986,101480.0,101470.0,0.9672252]
["bitfinex","BTCUSD",1762283744578,0.00024986,101480.0,101470.0,0.40672914]
["bitfinex","BTCUSD",1762283744786,0.00024986,101480.0,101470.0,0.97971556]
["bitfinex","BTCUSD",1762283745113,0.00024986,101480.0,101470.0,0.97771556]
["bitfinex","BTCUSD",1762283745675,0.00024986,101480.0,101470.0,0.9672252]
["bitfinex","BTCUSD",1762283745899,0.00024986,101480.0,101470.0,0.9652252]
["bitfinex","BTCUSD",1762283746147,0.00024986,101480.0,101470.0,0.97765038]
["bitfinex","BTCUSD",1762283746524,0.00124986,101480.0,101470.0,0.98565038]
["bitfinex","BTCUSD",1762283746728,0.00024986,101480.0,101470.0,0.9652252]
["bitfinex","BTCUSD",1762283746940,0.00124986,101480.0,101470.0,0.9712252]
["bitfinex","BTCUSD",1762283747384,0.00124986,101480.0,101470.0,0.95072522]
["bitfinex","BTCUSD",1762283747594,0.00124986,101480.0,101470.0,0.9707252]
["bitfinex","BTCUSD",1762283747807,0.00124986,101480.0,101470.0,0.95988696]
["bitfinex","BTCUSD",1762283748439,0.00124986,101480.0,101470.0,0.96238696]
["bitfinex","BTCUSD",1762283748634,0.00124986,101480.0,101470.0,0.80843865]
["bitfinex","BTCUSD",1762283748978,0.00124986,101480.0,101470.0,0.86462091]
["bitfinex","BTCUSD",1762283750884,0.00124986,101480.0,101470.0,0.30412485]
["bitfinex","BTCUSD",1762283751010,0.00124986,101480.0,101470.0,0.84462093]
["bitfinex","BTCUSD",1762283751227,0.00124986,101480.0,101470.0,0.86462091]
["bitfinex","BTCUSD",1762283752849,0.00124986,101480.0,101470.0,0.82843863]
["bitfinex","BTCUSD",1762283753065,0.00124986,101480.0,101470.0,0.86462091]
["bitfinex","BTCUSD",1762283753277,0.00124986,101480.0,101470.0,0.80843865]
["bitfinex","BTCUSD",1762283753399,0.00124986,101480.0,101470.0,0.82843863]
["bitfinex","BTCUSD",1762283754031,0.001,101480.0,101470.0,0.86462091]
["bitfinex","BTCUSD",1762283754235,0.0701652,101520.0,101500.0,0.20704422]
["bitfinex","BTCUSD",1762283754479,0.0701652,101520.0,101510.0,0.77752096]
["bitfinex","BTCUSD",1762283754480,0.00961343,101520.0,101510.0,0.77752096]
["bitfinex","BTCUSD",1762283754790,0.0004817,101520.0,101510.0,0.61667832]
["bitfinex","BTCUSD",1762283754992,0.0004817,101520.0,101510.0,0.81370324]
["bitfinex","BTCUSD",1762283756337,0.0004817,101520.0,101510.0,0.81470324]
["bitfinex","BTCUSD",1762283756542,0.0004817,101520.0,101510.0,0.81370324]
["bitfinex","BTCUSD",1762283756743,0.0004817,101520.0,101510.0,0.81374324]
["bitfinex","BTCUSD",1762283757000,0.0004817,101520.0,101510.0,0.81670324]
["bitfinex","BTCUSD",1762283757154,0.0004817,101520.0,101510.0,0.81370324]
["bitfinex","BTCUSD",1762283757793,0.0004817,101520.0,101510.0,0.05618226]
["bitfinex","BTCUSD",1762283758110,0.0004817,101520.0,101510.0,0.58049604]
["bitfinex","BTCUSD",1762283758531,0.0004817,101520.0,101510.0,0.61767832]
["bitfinex","BTCUSD",1762283758863,0.0004817,101520.0,101510.0,0.56149606]
["bitfinex","BTCUSD",1762283759628,0.0004817,101520.0,101510.0,0.02099998]
["bitfinex","BTCUSD",1762283759861,0.0004817,101520.0,101510.0,0.84460577]
["bitfinex","BTCUSD",1762283760073,0.0004817,101520.0,101510.0,0.91246929]
["bitfinex","BTCUSD",1762283760313,0.00148068,101520.0,101510.0,0.91246929]
["bitfinex","BTCUSD",1762283760575,0.00148068,101520.0,101510.0,0.61767832]
["bitfinex","BTCUSD",1762283760830,0.00148068,101520.0,101510.0,0.05718226]
["bitfinex","BTCUSD",1762283761025,0.00148068,101520.0,101510.0,0.58149604]
["bitfinex","BTCUSD",1762283761257,0.00148068,101520.0,101510.0,0.61767832]
["bitfinex","BTCUSD",1762283761474,0.01062213,101520.0,101510.0,0.61767832]
["bitfinex","BTCUSD",1762283762083,0.01062213,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762283762288,0.06777585,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762283762526,4.0055419,101520.0,101510.0,0.001]
["bitfinex","BTCUSD",1762283762743,0.5055419,101520.0,101510.0,0.3968]
["bitfinex","BTCUSD",1762283762968,0.46945491,101520.0,101510.0,0.3968]
["bitfinex","BTCUSD",1762283763201,0.01024777,101530.0,101510.0,0.86397832]
["bitfinex","BTCUSD",1762283763475,0.01024777,101530.0,101520.0,0.61828134]
["bitfinex","BTCUSD",1762283763476,0.01039222,101530.0,101520.0,0.61828134]
["bitfinex","BTCUSD",1762283763703,0.01039222,101530.0,101520.0,0.81368383]
["bitfinex","BTCUSD",1762283763949,0.01039222,101530.0,101520.0,0.76617832]
["bitfinex","BTCUSD",1762283764381,0.01039222,101530.0,101520.0,0.20568226]
["bitfinex","BTCUSD",1762283764600,0.01039222,101530.0,101520.0,0.18568228]
["bitfinex","BTCUSD",1762283764815,0.01039222,101530.0,101520.0,0.76617832]
["bitfinex","BTCUSD",1762283765342,0.01239222,101530.0,101520.0,0.76617832]
["bitfinex","BTCUSD",1762283765598,0.01039222,101530.0,101520.0,0.18568228]
["bitfinex","BTCUSD",1762283765811,0.01039222,101530.0,101520.0,0.1515]
["bitfinex","BTCUSD",1762283766377,0.01039222,101530.0,101520.0,0.1495]
["bitfinex","BTCUSD",1762283766905,0.01033959,101530.0,101520.0,0.1495]
["bitfinex","BTCUSD",1762283767118,0.01033959,101530.0,101520.0,0.96318383]
["bitfinex","BTCUSD",1762283767335,0.01033959,101530.0,101520.0,1.06094988]
["bitfinex","BTCUSD",1762283767783,0.01033959,101530.0,101520.0,0.50045382]
["bitfinex","BTCUSD",1762283767997,0.01033959,101530.0,101520.0,1.06094988]
["bitfinex","BTCUSD",1762283768649,0.01033959,101530.0,101520.0,1.41282092]
["bitfinex","BTCUSD",1762283768893,0.00581421,101530.0,101520.0,1.41282092]
["bitfinex","BTCUSD",1762283769097,0.0002,101540.0,101530.0,0.59316837]
["bitfinex","BTCUSD",1762283769318,0.0002,101540.0,101530.0,1.15366443]
["bitfinex","BTCUSD",1762283769526,0.0002,101540.0,101530.0,1.17755925]
["bitfinex","BTCUSD",1762283769736,0.00069929,101540.0,101530.0,1.17755925]
["bitfinex","BTCUSD",1762283769945,0.00069929,101540.0,101530.0,1.18755925]
["bitfinex","BTCUSD",1762283770614,0.00069929,101540.0,101530.0,0.6070632]
["bitfinex","BTCUSD",1762283770822,0.00069929,101540.0,101530.0,1.17755925]
["bitfinex","BTCUSD",1762283771265,1e-08,101540.0,101530.0,1.17755925]
["bitfinex","BTCUSD",1762283771505,0.004,101550.0,101540.0,0.58314898]
["bitfinex","BTCUSD",1762283771762,0.004,101550.0,101540.0,1.31604211]
["bitfinex","BTCUSD",1762283771965,0.0042496,101550.0,101540.0,1.31604211]
["bitfinex","BTCUSD",1762283772171,0.0042496,101550.0,101540.0,1.29604213]
["bitfinex","BTCUSD",1762283772379,0.0042496,101550.0,101540.0,1.24985986]
["bitfinex","BTCUSD",1762283772584,0.0042496,101550.0,101540.0,1.26985984]
["bitfinex","BTCUSD",1762283772836,0.0042496,101550.0,101540.0,1.27785984]
["bitfinex","BTCUSD",1762283773050,0.0042496,101550.0,101540.0,1.32404211]
["bitfinex","BTCUSD",1762283773230,0.0042496,101550.0,101540.0,1.30604212]
["bitfinex","BTCUSD",1762283773433,0.0042496,101550.0,101540.0,1.08907543]
["bitfinex","BTCUSD",1762283773677,0.0042496,101550.0,101520.0,0.30462183]
["bitfinex","BTCUSD",1762283773882,0.0042496,101550.0,101540.0,0.01999998]
["bitfinex","BTCUSD",1762283774307,0.0042496,101550.0,101540.0,0.56049606]
["bitfinex","BTCUSD",1762283774517,0.0042496,101550.0,101540.0,0.58649604]
["bitfinex","BTCUSD",1762283774729,0.0042496,101550.0,101540.0,0.59667834]
["bitfinex","BTCUSD",1762283774937,0.0042496,101550.0,101530.0,0.04476]
["bitfinex","BTCUSD",1762283775142,0.0042496,101550.0,101530.0,0.62525604]
["bitfinex","BTCUSD",1762283775360,0.0042496,101550.0,101540.0,0.8752288]
["bitfinex","BTCUSD",1762283775562,0.0042496,101550.0,101540.0,0.91141108]
["bitfinex","BTCUSD",1762283775782,0.0042496,101550.0,101540.0,0.91145108]
["bitfinex","BTCUSD",1762283775986,0.0042496,101550.0,101540.0,0.91141108]
["bitfinex","BTCUSD",1762283776194,0.0042496,101550.0,101540.0,0.95924708]
["bitfinex","BTCUSD",1762283776402,0.0042496,101550.0,101540.0,1.32078593]
["bitfinex","BTCUSD",1762283777088,0.0042496,101550.0,101540.0,0.91071979]
["bitfinex","BTCUSD",1762283777301,0.0042496,101550.0,101540.0,1.08768652]
["bitfinex","BTCUSD",1762283777721,0.0042496,101550.0,101540.0,0.93594979]
["bitfinex","BTCUSD",1762283777947,0.0042496,101550.0,101540.0,0.91271979]
["bitfinex","BTCUSD",1762283778172,0.0042496,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762283778376,0.0042496,101550.0,101540.0,0.89471981]
["bitfinex","BTCUSD",1762283778616,0.0042496,101550.0,101540.0,0.79295376]
["bitfinex","BTCUSD",1762283778807,0.0042496,101550.0,101540.0,0.75677148]
["bitfinex","BTCUSD",1762283779025,0.0042496,101550.0,101540.0,1.01192045]
["bitfinex","BTCUSD",1762283779266,0.0042496,101550.0,101540.0,1.1329165]
["bitfinex","BTCUSD",1762283780021,0.0042496,101550.0,101540.0,0.79495376]
["bitfinex","BTCUSD",1762283780292,0.0042496,101550.0,101540.0,0.04676]
["bitfinex","BTCUSD",1762283780563,0.0042496,101550.0,101540.0,0.26372669]
["bitfinex","BTCUSD",1762283780819,0.0042496,101550.0,101540.0,0.82353146]
["bitfinex","BTCUSD",1762283781078,0.0042496,101550.0,101540.0,0.06675998]
["bitfinex","BTCUSD",1762283781290,0.0042496,101550.0,101540.0,0.10882426]
["bitfinex","BTCUSD",1762283781518,0.0042496,101550.0,101540.0,0.10094226]
["bitfinex","BTCUSD",1762283781779,0.0042496,101550.0,101540.0,0.08094228]
["bitfinex","BTCUSD",1762283781954,0.0042496,101550.0,101540.0,0.10094226]
["bitfinex","BTCUSD",1762283782210,0.0042496,101550.0,101540.0,0.08094228]
["bitfinex","BTCUSD",1762283782434,0.0042496,101550.0,101540.0,0.04476]
["bitfinex","BTCUSD",1762283782653,0.0042496,101550.0,101540.0,0.06475998]
["bitfinex","BTCUSD",1762283782854,0.0042496,101550.0,101540.0,0.08094228]
["bitfinex","BTCUSD",1762283783054,0.0042496,101550.0,101540.0,0.08294228]
["bitfinex","BTCUSD",1762283783912,0.0042496,101550.0,101540.0,0.07993228]
["bitfinex","BTCUSD",1762283784122,0.0042496,101550.0,101540.0,0.03818228]
["bitfinex","BTCUSD",1762283784322,0.0042496,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762283784615,0.0042496,101550.0,101530.0,0.76883148]
["bitfinex","BTCUSD",1762283784819,0.0042496,101550.0,101530.0,0.04824228]
["bitfinex","BTCUSD",1762283785021,0.0042496,101550.0,101540.0,0.01999998]
["bitfinex","BTCUSD",1762283786332,0.0042496,101550.0,101540.0,0.98703661]
["bitfinex","BTCUSD",1762283786538,0.0042496,101550.0,101540.0,0.98568374]
["bitfinex","BTCUSD",1762283787650,0.0042496,101550.0,101540.0,0.94950146]
["bitfinex","BTCUSD",1762283787855,0.0042496,101550.0,101540.0,0.20568226]
["bitfinex","BTCUSD",1762283788066,0.0042496,101550.0,101540.0,0.03618228]
["bitfinex","BTCUSD",1762283788278,0.0042496,101550.0,101540.0,0.002]
["bitfinex","BTCUSD",1762283788480,0.0042496,101550.0,101530.0,0.07147228]
["bitfinex","BTCUSD",1762283788915,0.29896377,101550.0,101530.0,0.01206]
["bitfinex","BTCUSD",1762283789124,0.29896377,101550.0,101510.0,0.01206]
["bitfinex","BTCUSD",1762283789125,0.53696723,101540.0,101510.0,0.01206]
["bitfinex","BTCUSD",1762283789329,3.0,101530.0,101510.0,0.01220445]
["bitfinex","BTCUSD",1762283789772,3.0,101530.0,101510.0,0.03220443]
["bitfinex","BTCUSD",1762283790602,0.34,101540.0,101510.0,1.11026586]
["bitfinex","BTCUSD",1762283790820,0.10201565,101550.0,101530.0,0.01406]
["bitfinex","BTCUSD",1762283791030,0.10201565,101550.0,101530.0,0.01999998]
["bitfinex","BTCUSD",1762283791031,0.13235597,101550.0,101530.0,0.01999998]
["bitfinex","BTCUSD",1762283791252,0.13235597,101550.0,101530.0,0.03205998]
["bitfinex","BTCUSD",1762283791458,0.13235798,101550.0,101530.0,0.03205998]
["bitfinex","BTCUSD",1762283791840,0.004,101540.0,101530.0,0.01206]
["bitfinex","BTCUSD",1762283792127,0.004,101540.0,101530.0,0.95451376]
["bitfinex","BTCUSD",1762283792326,3.0,101570.0,101540.0,0.01999998]
["bitfinex","BTCUSD",1762283792539,0.03037538,101570.0,101540.0,0.20349831]
["bitfinex","BTCUSD",1762283792743,0.41513538,101570.0,101540.0,0.19364998]
["bitfinex","BTCUSD",1762283793278,0.03037538,101570.0,101560.0,0.01248]
["bitfinex","BTCUSD",1762283793690,0.03037538,101570.0,101560.0,0.18613]
["bitfinex","BTCUSD",1762283793904,0.03037538,101570.0,101560.0,0.24231226]
["bitfinex","BTCUSD",1762283794119,0.03037538,101570.0,101560.0,1.14427771]
["bitfinex","BTCUSD",1762283794348,0.0131935,101570.0,101560.0,1.16084771]
["bitfinex","BTCUSD",1762283794573,0.0002,101590.0,101580.0,0.05618226]
["bitfinex","BTCUSD",1762283794788,0.00034445,101590.0,101580.0,0.82952374]
["bitfinex","BTCUSD",1762283794993,0.00954719,101590.0,101580.0,0.09690226]
["bitfinex","BTCUSD",1762283795197,0.03074989,101590.0,101580.0,0.09690226]
["bitfinex","BTCUSD",1762283796032,0.03074989,101590.0,101570.0,0.1495]
["bitfinex","BTCUSD",1762283796253,0.21656545,101590.0,101570.0,0.1495]
["bitfinex","BTCUSD",1762283796680,3.34,101580.0,101560.0,0.01248]
["bitfinex","BTCUSD",1762283796901,0.34,101570.0,101540.0,0.17365]
["bitfinex","BTCUSD",1762283797108,0.37040544,101570.0,101540.0,0.02415]
["bitfinex","BTCUSD",1762283797356,3.0,101560.0,101530.0,0.03621]
["bitfinex","BTCUSD",1762283797570,3.1249815,101560.0,101530.0,0.03205998]
["bitfinex","BTCUSD",1762283797778,3.1249815,101560.0,101540.0,0.02415]
["bitfinex","BTCUSD",1762283797779,0.1249815,101560.0,101540.0,0.02415]
["bitfinex","BTCUSD",1762283797984,0.03040544,101560.0,101540.0,0.02415]
["bitfinex","BTCUSD",1762283798196,0.03040544,101560.0,101550.0,0.01657]
["bitfinex","BTCUSD",1762283798432,0.03040544,101560.0,101550.0,1.1242371]
["bitfinex","BTCUSD",1762283798663,0.00920274,101560.0,101550.0,0.19466831]
["bitfinex","BTCUSD",1762283798879,0.00920274,101560.0,101550.0,0.03656998]
["bitfinex","BTCUSD",1762283799113,0.00049907,101570.0,101550.0,0.20016195]
["bitfinex","BTCUSD",1762283799330,0.00920274,101570.0,101560.0,0.07319998]
["bitfinex","BTCUSD",1762283799538,0.37042978,101580.0,101560.0,0.07319998]
["bitfinex","BTCUSD",1762283799770,0.42175981,101580.0,101560.0,0.18197998]
["bitfinex","BTCUSD",1762283800389,0.42175981,101580.0,101560.0,0.1495]
["bitfinex","BTCUSD",1762283800592,0.42175981,101580.0,101560.0,0.16949998]
["bitfinex","BTCUSD",1762283800726,0.42175981,101580.0,101560.0,0.1495]
["bitfinex","BTCUSD",1762283801145,0.42175981,101580.0,101560.0,0.18144998]
["bitfinex","BTCUSD",1762283802087,0.37242978,101580.0,101560.0,0.18144998]
["bitfinex","BTCUSD",1762283803081,0.37242978,101580.0,101560.0,0.20481998]
["bitfinex","BTCUSD",1762283803497,0.37242978,101580.0,101560.0,0.18144998]
["bitfinex","BTCUSD",1762283803705,3.0,101570.0,101560.0,0.1495]
["bitfinex","BTCUSD",1762283803908,0.22277189,101570.0,101560.0,0.1495]
["bitfinex","BTCUSD",1762283804105,0.22277189,101570.0,101530.0,0.13373998]
["bitfinex","BTCUSD",1762283804106,0.34,101550.0,101530.0,0.13373998]
["bitfinex","BTCUSD",1762283804322,0.46819583,101550.0,101530.0,0.13373998]
["bitfinex","BTCUSD",1762283804589,3.0,101540.0,101520.0,1.01999998]
["bitfinex","BTCUSD",1762283804854,3.0,101540.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283804855,0.34,101530.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283805092,0.41518978,101530.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283805731,0.03042978,101530.0,101520.0,1.01588]
["bitfinex","BTCUSD",1762283805937,0.38476,101540.0,101520.0,1.05924998]
["bitfinex","BTCUSD",1762283806139,0.37044208,101540.0,101530.0,0.01195]
["bitfinex","BTCUSD",1762283806359,0.37044208,101540.0,101530.0,0.02783]
["bitfinex","BTCUSD",1762283806594,0.03044208,101540.0,101530.0,0.04982998]
["bitfinex","BTCUSD",1762283806788,0.37044208,101540.0,101520.0,1.01999998]
["bitfinex","BTCUSD",1762283806977,0.37044208,101540.0,101530.0,0.02783]
["bitfinex","BTCUSD",1762283807326,0.37044208,101540.0,101530.0,0.01195]
["bitfinex","BTCUSD",1762283807528,0.37044208,101540.0,101530.0,0.00395]
["bitfinex","BTCUSD",1762283807730,0.37044208,101540.0,101530.0,0.00495]
["bitfinex","BTCUSD",1762283807927,0.37044208,101540.0,101530.0,0.0442]
["bitfinex","BTCUSD",1762283808122,0.34921337,101540.0,101530.0,0.0442]
["bitfinex","BTCUSD",1762283808351,0.34,101540.0,101530.0,0.0442]
["bitfinex","BTCUSD",1762283808580,0.3876142,101540.0,101530.0,0.02083]
["bitfinex","BTCUSD",1762283808779,0.3876142,101540.0,101530.0,0.00495]
["bitfinex","BTCUSD",1762283808988,0.3876142,101540.0,101530.0,0.001]
["bitfinex","BTCUSD",1762283809565,0.37043499,101540.0,101530.0,0.02883]
["bitfinex","BTCUSD",1762283810007,0.37043499,101540.0,101530.0,0.13051]
["bitfinex","BTCUSD",1762283810423,0.34,101540.0,101530.0,0.13051]
["bitfinex","BTCUSD",1762283810621,0.37043005,101540.0,101530.0,0.10268]
["bitfinex","BTCUSD",1762283811071,0.37043005,101540.0,101530.0,0.0522]
["bitfinex","BTCUSD",1762283811299,0.38500956,101560.0,101530.0,0.07219998]
["bitfinex","BTCUSD",1762283811515,0.42841258,101560.0,101530.0,0.80560146]
["bitfinex","BTCUSD",1762283811762,0.42841258,101560.0,101530.0,0.07219998]
["bitfinex","BTCUSD",1762283811993,0.34,101540.0,101530.0,0.08501226]
["bitfinex","BTCUSD",1762283812221,0.34,101540.0,101530.0,0.10838226]
["bitfinex","BTCUSD",1762283812453,0.34,101540.0,101530.0,0.10738226]
["bitfinex","BTCUSD",1762283813113,0.39798473,101560.0,101530.0,0.86415374]
["bitfinex","BTCUSD",1762283813338,0.42841189,101560.0,101530.0,0.08401226]
["bitfinex","BTCUSD",1762283813538,0.42841189,101560.0,101530.0,0.86515374]
["bitfinex","BTCUSD",1762283813657,0.42841189,101560.0,101530.0,0.86415374]
["bitfinex","BTCUSD",1762283813864,0.37067672,101560.0,101550.0,0.01588]
["bitfinex","BTCUSD",1762283814059,0.03067672,101560.0,101540.0,0.78014148]
["bitfinex","BTCUSD",1762283814295,3.0,101550.0,101530.0,0.06813226]
["bitfinex","BTCUSD",1762283814613,0.03042716,101550.0,101530.0,0.06813226]
["bitfinex","BTCUSD",1762283814847,0.37042716,101550.0,101530.0,0.01195]
["bitfinex","BTCUSD",1762283815023,0.46118766,101550.0,101530.0,0.03194998]
["bitfinex","BTCUSD",1762283815656,3.0,101540.0,101520.0,1.03618228]
["bitfinex","BTCUSD",1762283815847,3.0,101540.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283815848,0.02121816,101540.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283816019,0.03042751,101540.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283816229,0.30298443,101540.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283816402,0.34,101530.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283816619,0.63475216,101530.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283816829,0.43776605,101530.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283817030,0.43776605,101530.0,101520.0,1.003]
["bitfinex","BTCUSD",1762283817231,0.64790945,101530.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283817472,1.20769482,101530.0,101520.0,1.001]
["bitfinex","BTCUSD",1762283817782,1.22891135,101530.0,101520.0,1.001]
["bitfinex","BTCUSD",1762283817976,1.42589746,101530.0,101520.0,1.001]
["bitfinex","BTCUSD",1762283818514,1.43510431,101530.0,101520.0,1.001]
["bitfinex","BTCUSD",1762283818933,1.42589746,101530.0,101520.0,1.001]
["bitfinex","BTCUSD",1762283819251,4.43510454,101530.0,101520.0,1.001]
["bitfinex","BTCUSD",1762283819560,4.43510454,101530.0,101520.0,1.0]
["bitfinex","BTCUSD",1762283819894,4.28560454,101530.0,101520.0,1.1505]
["bitfinex","BTCUSD",1762283820270,4.30960454,101530.0,101520.0,1.1505]
["bitfinex","BTCUSD",1762283820488,4.35578681,101530.0,101520.0,1.1505]
["bitfinex","BTCUSD",1762283820690,3.19704433,101500.0,101490.0,0.1495]
["bitfinex","BTCUSD",1762283820926,1.0931526,101500.0,101460.0,0.05531998]
["bitfinex","BTCUSD",1762283821131,0.75677148,101490.0,101460.0,0.0358017]
["bitfinex","BTCUSD",1762283821333,0.75677148,101490.0,101460.0,0.05580168]
["bitfinex","BTCUSD",1762283821541,3.95385524,101480.0,101460.0,0.0358017]
["bitfinex","BTCUSD",1762283821743,1.29387407,101470.0,101460.0,0.0124317]
["bitfinex","BTCUSD",1762283821952,1.29387407,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283821953,4.43321013,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283822166,4.23610754,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283822631,1.23610754,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283822848,1.23610754,101470.0,101460.0,0.0163617]
["bitfinex","BTCUSD",1762283823067,0.38576,101470.0,101460.0,0.0397317]
["bitfinex","BTCUSD",1762283823501,0.38576,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283823739,4.14253148,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283823967,4.14253148,101470.0,101460.0,0.0163617]
["bitfinex","BTCUSD",1762283823968,0.48033606,101470.0,101460.0,0.0163617]
["bitfinex","BTCUSD",1762283824185,0.48033606,101470.0,101460.0,0.0397317]
["bitfinex","BTCUSD",1762283824402,0.38576,101470.0,101460.0,0.0397317]
["bitfinex","BTCUSD",1762283824621,0.38576,101470.0,101460.0,0.05973168]
["bitfinex","BTCUSD",1762283824622,0.001,101470.0,101460.0,0.05973168]
["bitfinex","BTCUSD",1762283825063,0.001,101470.0,101460.0,0.0397317]
["bitfinex","BTCUSD",1762283825287,0.341,101470.0,101460.0,0.0397317]
["bitfinex","BTCUSD",1762283825510,0.43557606,101470.0,101460.0,0.0397317]
["bitfinex","BTCUSD",1762283825754,0.341,101470.0,101460.0,0.0397317]
["bitfinex","BTCUSD",1762283826185,0.341,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283826396,1.09777148,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283826611,1.29487407,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283826820,4.29487407,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283827031,4.19234754,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283827251,4.19234754,101470.0,101460.0,0.1499817]
["bitfinex","BTCUSD",1762283827252,4.38945013,101470.0,101460.0,0.1499817]
["bitfinex","BTCUSD",1762283827469,4.403971,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283827947,4.427971,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283828564,4.47415327,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283828771,4.47315327,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283829197,4.47915327,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283829608,4.46915328,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283829815,4.46315328,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283830023,4.47315327,101470.0,101460.0,0.0004817]
["bitfinex","BTCUSD",1762283830652,4.47315327,101470.0,101460.0,0.0014817]
["bitfinex","BTCUSD",1762283830861,4.48115327,101470.0,101460.0,0.0014817]
["bitfinex","BTCUSD",1762283832788,4.29393236,101440.0,101430.0,0.0004]
["bitfinex","BTCUSD",1762283833001,4.43330842,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283833409,4.23614754,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283833616,0.34,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283833818,4.09677148,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283834230,1.09677148,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283834870,1.09877148,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283835082,0.342,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283835514,0.002,101440.0,101430.0,0.22481445]
["bitfinex","BTCUSD",1762283835714,0.002,101440.0,101430.0,0.28099671]
["bitfinex","BTCUSD",1762283836073,1.04844401,101500.0,101450.0,0.01999998]
["bitfinex","BTCUSD",1762283836280,1.04844401,101500.0,101460.0,0.02304]
["bitfinex","BTCUSD",1762283836281,3.75677148,101480.0,101460.0,0.02304]
["bitfinex","BTCUSD",1762283836611,4.09870088,101470.0,101460.0,0.06]
["bitfinex","BTCUSD",1762283836898,4.14249725,101470.0,101460.0,0.06]
["bitfinex","BTCUSD",1762283837501,4.16649725,101470.0,101460.0,0.06]
["bitfinex","BTCUSD",1762283837770,4.26107331,101470.0,101460.0,0.06]
["bitfinex","BTCUSD",1762283838592,4.24007331,101470.0,101460.0,0.06]
["bitfinex","BTCUSD",1762283838801,4.26107331,101470.0,101460.0,0.06]
["bitfinex","BTCUSD",1762283839225,4.26607331,101470.0,101460.0,0.06]
["bitfinex","BTCUSD",1762283839667,4.29071909,101470.0,101460.0,0.06]
["bitfinex","BTCUSD",1762283839873,4.36090136,101470.0,101460.0,0.06]
["bitfinex","BTCUSD",1762283840100,4.36090136,101470.0,101460.0,0.00669548]
["bitfinex","BTCUSD",1762283840306,4.29071909,101470.0,101460.0,0.00669548]
["bitfinex","BTCUSD",1762283840718,4.36090136,101470.0,101460.0,0.00669548]
["bitfinex","BTCUSD",1762283841657,4.33690136,101470.0,101460.0,0.00669548]
["bitfinex","BTCUSD",1762283841883,4.36090136,101470.0,101460.0,0.00669548]
["bitfinex","BTCUSD",1762283842537,4.35590136,101470.0,101460.0,0.00669548]
["bitfinex","BTCUSD",1762283842988,4.35590136,101470.0,101460.0,0.00769548]
["bitfinex","BTCUSD",1762283842989,4.36490136,101470.0,101460.0,0.00769548]
["bitfinex","BTCUSD",1762283843606,4.36490136,101470.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283843607,0.19716088,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283843814,4.32839932,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283844243,4.13123844,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283844533,4.12862678,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283844733,4.32578766,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283844934,4.34978766,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283845140,0.75180649,101440.0,101430.0,0.07531445]
["bitfinex","BTCUSD",1762283845604,0.75180649,101440.0,101430.0,0.09531443]
["bitfinex","BTCUSD",1762283845605,0.56059466,101440.0,101430.0,0.09531443]
["bitfinex","BTCUSD",1762283846435,0.90059466,101440.0,101430.0,0.04189444]
["bitfinex","BTCUSD",1762283846660,0.90059466,101440.0,101430.0,0.03189445]
["bitfinex","BTCUSD",1762283847059,0.91533338,101440.0,101430.0,0.03189445]
["bitfinex","BTCUSD",1762283847236,1.00990944,101440.0,101430.0,0.03189445]
["bitfinex","BTCUSD",1762283847446,1.00990944,101440.0,101430.0,0.03389445]
["bitfinex","BTCUSD",1762283847644,0.99517072,101440.0,101430.0,0.03189445]
["bitfinex","BTCUSD",1762283848088,0.90059466,101440.0,101430.0,0.05589443]
["bitfinex","BTCUSD",1762283848245,0.90059466,101440.0,101430.0,0.07931445]
["bitfinex","BTCUSD",1762283848456,1.09775554,101440.0,101430.0,0.00454445]
["bitfinex","BTCUSD",1762283848661,4.09775554,101440.0,101430.0,0.00454445]
["bitfinex","BTCUSD",1762283849232,3.90059466,101440.0,101430.0,0.00454445]
["bitfinex","BTCUSD",1762283849433,0.99517072,101440.0,101430.0,0.00454445]
["bitfinex","BTCUSD",1762283849653,1.1923316,101440.0,101430.0,0.00454445]
["bitfinex","BTCUSD",1762283849851,0.91485188,101440.0,101430.0,0.07931445]
["bitfinex","BTCUSD",1762283850050,0.91485188,101440.0,101430.0,0.07531445]
["bitfinex","BTCUSD",1762283850260,0.35425722,101440.0,101430.0,0.07531445]
["bitfinex","BTCUSD",1762283850508,0.91585188,101440.0,101430.0,0.07531445]
["bitfinex","BTCUSD",1762283850717,1.1820986,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283850926,4.1820986,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283851135,3.98493772,101440.0,101430.0,0.00154445]
["bitfinex","BTCUSD",1762283851346,0.42434306,101440.0,101430.0,0.03073445]
["bitfinex","BTCUSD",1762283851545,0.98493772,101440.0,101430.0,0.07412445]
["bitfinex","BTCUSD",1762283851756,0.91585188,101440.0,101430.0,0.07412445]
["bitfinex","BTCUSD",1762283851951,0.91485188,101440.0,101430.0,0.07312445]
["bitfinex","BTCUSD",1762283852162,0.91585188,101440.0,101430.0,0.07312445]
["bitfinex","BTCUSD",1762283852687,1.11301276,101440.0,101430.0,0.07312445]
["bitfinex","BTCUSD",1762283852898,4.20758882,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283853341,4.20658882,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283853547,4.23058882,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283853749,4.23058882,101440.0,101430.0,0.00154445]
["bitfinex","BTCUSD",1762283853983,4.23058882,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283854374,4.23158882,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283854784,3.66999416,101440.0,101430.0,0.00054445]
["bitfinex","BTCUSD",1762283854984,4.23558882,101440.0,101430.0,0.00154445]
["bitfinex","BTCUSD",1762283855763,4.21158882,101440.0,101430.0,0.00154445]
["bitfinex","BTCUSD",1762283855978,4.23558882,101440.0,101430.0,0.00154445]
["bitfinex","BTCUSD",1762283856335,4.2977711,101440.0,101430.0,0.00154445]
["bitfinex","BTCUSD",1762283856455,4.28177109,101440.0,101430.0,0.00154445]
["bitfinex","BTCUSD",1762283857281,4.84236575,101440.0,101430.0,0.00154445]
["bitfinex","BTCUSD",1762283857485,3.58336259,101430.0,101420.0,0.0004]
["bitfinex","BTCUSD",1762283857709,4.12183331,101400.0,101390.0,0.00441406]
["bitfinex","BTCUSD",1762283857912,4.16378132,101400.0,101390.0,0.00450911]
["bitfinex","BTCUSD",1762283858146,4.23396359,101400.0,101390.0,0.00450911]
["bitfinex","BTCUSD",1762283858334,4.25232278,101400.0,101390.0,0.00250911]
["bitfinex","BTCUSD",1762283858486,4.30352605,101400.0,101390.0,0.00250911]
["bitfinex","BTCUSD",1762283858691,4.30352605,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762283859138,4.40722605,101400.0,101390.0,1e-08]
["bitfinex","BTCUSD",1762283859339,4.40722605,101400.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762283859340,4.76112241,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762283859547,4.77705644,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283859718,4.92315246,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283859907,4.3625578,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283860109,4.26798174,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283860670,4.22179947,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283860967,4.00050244,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283861185,4.19779947,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283861326,4.29237553,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283861509,4.29637553,101370.0,101360.0,0.0018822]
["bitfinex","BTCUSD",1762283862159,4.00450244,101370.0,101360.0,0.0281222]
["bitfinex","BTCUSD",1762283862354,0.66450244,101370.0,101360.0,0.0674122]
["bitfinex","BTCUSD",1762283862556,1.00450244,101370.0,101360.0,0.0674122]
["bitfinex","BTCUSD",1762283862843,0.66450244,101370.0,101360.0,0.0281222]
["bitfinex","BTCUSD",1762283863047,0.66450244,101370.0,101360.0,0.0674122]
["bitfinex","BTCUSD",1762283863472,0.66450244,101370.0,101360.0,0.0664122]
["bitfinex","BTCUSD",1762283863473,0.02113403,101370.0,101360.0,0.0664122]
["bitfinex","BTCUSD",1762283863887,0.34,101370.0,101360.0,0.0664122]
["bitfinex","BTCUSD",1762283864095,0.36205262,101370.0,101360.0,0.0704122]
["bitfinex","BTCUSD",1762283864307,0.02205262,101370.0,101360.0,0.09041218]
["bitfinex","BTCUSD",1762283864507,0.001,101370.0,101360.0,0.09041218]
["bitfinex","BTCUSD",1762283864862,0.341,101370.0,101360.0,0.09041218]
["bitfinex","BTCUSD",1762283865067,0.001,101370.0,101360.0,0.10232621]
["bitfinex","BTCUSD",1762283865499,0.001,101370.0,101360.0,0.09116299]
["bitfinex","BTCUSD",1762283866113,0.001,101370.0,101360.0,0.32466176]
["bitfinex","BTCUSD",1762283866469,0.001,101370.0,101360.0,0.68793993]
["bitfinex","BTCUSD",1762283866677,0.001,101370.0,101360.0,0.88525642]
["bitfinex","BTCUSD",1762283867327,0.04202601,101400.0,101360.0,0.88525642]
["bitfinex","BTCUSD",1762283867328,0.56059466,101390.0,101380.0,0.01999998]
["bitfinex","BTCUSD",1762283867543,1.00725671,101390.0,101380.0,0.01999998]
["bitfinex","BTCUSD",1762283867761,0.94909136,101390.0,101380.0,0.10634998]
["bitfinex","BTCUSD",1762283868139,0.3884967,101390.0,101380.0,0.10634998]
["bitfinex","BTCUSD",1762283868773,0.94909136,101390.0,101380.0,0.08635]
["bitfinex","BTCUSD",1762283868973,0.94909136,101390.0,101380.0,0.04706]
["bitfinex","BTCUSD",1762283869605,4.24092553,101390.0,101380.0,0.04706]
["bitfinex","BTCUSD",1762283869815,0.34,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283870008,0.94909136,101370.0,101360.0,0.0401722]
["bitfinex","BTCUSD",1762283870232,0.94909136,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283870435,4.14638839,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283870817,3.94909136,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283871022,4.04366742,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283871239,3.94909136,101370.0,101360.0,0.0271222]
["bitfinex","BTCUSD",1762283871433,3.3884967,101370.0,101360.0,0.0664122]
["bitfinex","BTCUSD",1762283871591,3.95020376,101370.0,101360.0,0.0664122]
["bitfinex","BTCUSD",1762283871791,0.95020376,101370.0,101360.0,0.0664122]
["bitfinex","BTCUSD",1762283872038,0.95020376,101370.0,101360.0,0.0271222]
["bitfinex","BTCUSD",1762283872358,3.95020376,101370.0,101360.0,0.0028822]
["bitfinex","BTCUSD",1762283872580,4.14750079,101370.0,101360.0,0.0028822]
["bitfinex","BTCUSD",1762283872862,3.94783206,101370.0,101360.0,0.0028822]
["bitfinex","BTCUSD",1762283873261,4.14512909,101370.0,101360.0,0.00363301]
["bitfinex","BTCUSD",1762283873487,3.94783206,101370.0,101360.0,0.00163301]
["bitfinex","BTCUSD",1762283873694,3.94783206,101370.0,101360.0,0.02787301]
["bitfinex","BTCUSD",1762283873903,0.94783206,101370.0,101360.0,0.06716301]
["bitfinex","BTCUSD",1762283874106,0.94783206,101370.0,101360.0,0.09800129]
["bitfinex","BTCUSD",1762283874696,0.94783206,101370.0,101360.0,0.08716299]
["bitfinex","BTCUSD",1762283875108,3.94783206,101370.0,101360.0,0.02787301]
["bitfinex","BTCUSD",1762283875447,3.94783206,101370.0,101360.0,0.06716301]
["bitfinex","BTCUSD",1762283875645,3.94783206,101370.0,101360.0,0.08716299]
["bitfinex","BTCUSD",1762283875850,0.94783206,101370.0,101360.0,0.08716299]
["bitfinex","BTCUSD",1762283877270,0.94783206,101370.0,101360.0,0.02787301]
["bitfinex","BTCUSD",1762283877271,4.04240812,101370.0,101360.0,0.02787301]
["bitfinex","BTCUSD",1762283877523,0.386125,101370.0,101360.0,0.06716301]
["bitfinex","BTCUSD",1762283877730,0.94783206,101370.0,101360.0,0.06716301]
["bitfinex","BTCUSD",1762283878486,0.94785285,101370.0,101360.0,0.08716299]
["bitfinex","BTCUSD",1762283878702,3.94785285,101370.0,101360.0,0.02787301]
["bitfinex","BTCUSD",1762283878906,3.94785285,101370.0,101360.0,0.00163301]
["bitfinex","BTCUSD",1762283879237,4.14514988,101370.0,101360.0,0.00163301]
["bitfinex","BTCUSD",1762283879449,4.04242891,101370.0,101360.0,0.02787301]
["bitfinex","BTCUSD",1762283879597,4.23972594,101370.0,101360.0,0.00163301]
["bitfinex","BTCUSD",1762283880418,3.67801888,101370.0,101360.0,0.00163301]
["bitfinex","BTCUSD",1762283880623,4.801433,101370.0,101360.0,0.00163301]
["bitfinex","BTCUSD",1762283880826,4.851433,101370.0,101360.0,0.00163301]
["bitfinex","BTCUSD",1762283881036,3.43614579,101370.0,101360.0,0.00163301]
["bitfinex","BTCUSD",1762283881268,3.94785285,101370.0,101360.0,0.00163301]
["bitfinex","BTCUSD",1762283881472,0.94785285,101370.0,101360.0,0.06716301]
["bitfinex","BTCUSD",1762283881677,0.94785285,101370.0,101360.0,0.08716299]
["bitfinex","BTCUSD",1762283882148,0.38614579,101370.0,101360.0,0.08716299]
["bitfinex","BTCUSD",1762283882321,0.94785285,101370.0,101360.0,0.08716299]
["bitfinex","BTCUSD",1762283882541,0.04614579,101370.0,101360.0,0.28447948]
["bitfinex","BTCUSD",1762283882797,0.5,101400.0,101380.0,0.00999999]
["bitfinex","BTCUSD",1762283883005,0.56170706,101390.0,101380.0,0.01999998]
["bitfinex","BTCUSD",1762283883221,0.56170706,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283883222,3.61787777,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283883427,3.56170706,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283883600,3.56170706,101390.0,101380.0,0.04731022]
["bitfinex","BTCUSD",1762283883828,4.10882807,101390.0,101360.0,0.02088218]
["bitfinex","BTCUSD",1762283884002,0.90170706,101370.0,101360.0,0.0401722]
["bitfinex","BTCUSD",1762283884299,0.90170706,101370.0,101360.0,0.06017218]
["bitfinex","BTCUSD",1762283884494,0.90170706,101370.0,101360.0,0.08641218]
["bitfinex","BTCUSD",1762283885907,0.90170706,101370.0,101360.0,0.23591218]
["bitfinex","BTCUSD",1762283885908,0.34,101370.0,101360.0,0.23591218]
["bitfinex","BTCUSD",1762283886526,0.05379738,101410.0,101400.0,0.02082]
["bitfinex","BTCUSD",1762283886729,0.56170706,101410.0,101400.0,0.08635]
["bitfinex","BTCUSD",1762283886890,0.61090692,101410.0,101400.0,0.08635]
["bitfinex","BTCUSD",1762283887310,0.61090692,101410.0,101400.0,0.10634998]
["bitfinex","BTCUSD",1762283887311,0.56170706,101410.0,101400.0,0.10634998]
["bitfinex","BTCUSD",1762283887515,0.56170706,101410.0,101400.0,0.08635]
["bitfinex","BTCUSD",1762283887887,0.56170706,101410.0,101400.0,0.08644503]
["bitfinex","BTCUSD",1762283888716,0.35274328,101410.0,101400.0,0.08644503]
["bitfinex","BTCUSD",1762283888921,0.35474328,101410.0,101400.0,0.10644501]
["bitfinex","BTCUSD",1762283889135,0.35274328,101410.0,101400.0,0.10644501]
["bitfinex","BTCUSD",1762283889470,0.42201761,101410.0,101400.0,0.10844501]
["bitfinex","BTCUSD",1762283889670,0.42201761,101410.0,101400.0,0.08844503]
["bitfinex","BTCUSD",1762283889876,0.35274328,101410.0,101400.0,0.08844503]
["bitfinex","BTCUSD",1762283890284,0.35274328,101410.0,101400.0,0.10844501]
["bitfinex","BTCUSD",1762283890902,0.35274328,101410.0,101400.0,0.08844503]
["bitfinex","BTCUSD",1762283891105,0.35274328,101410.0,101400.0,0.10844501]
["bitfinex","BTCUSD",1762283892801,0.35274328,101410.0,101400.0,0.25794501]
["bitfinex","BTCUSD",1762283893000,0.34,101410.0,101400.0,0.53003951]
["bitfinex","BTCUSD",1762283893202,0.34,101410.0,101400.0,0.50424501]
["bitfinex","BTCUSD",1762283893436,0.90170706,101410.0,101400.0,0.50424501]
["bitfinex","BTCUSD",1762283894019,0.90170706,101410.0,101400.0,0.48424503]
["bitfinex","BTCUSD",1762283894376,3.90170706,101410.0,101400.0,0.44495503]
["bitfinex","BTCUSD",1762283894601,4.09892626,101410.0,101400.0,0.15159503]
["bitfinex","BTCUSD",1762283894814,4.09892626,101410.0,101380.0,0.14326205]
["bitfinex","BTCUSD",1762283894815,3.0,101390.0,101380.0,0.14326205]
["bitfinex","BTCUSD",1762283895030,0.02125548,101390.0,101380.0,0.09580657]
["bitfinex","BTCUSD",1762283895237,0.34,101400.0,101390.0,0.01999998]
["bitfinex","BTCUSD",1762283895238,0.58284452,101400.0,101390.0,0.01999998]
["bitfinex","BTCUSD",1762283895436,0.90170706,101400.0,101390.0,0.05213998]
["bitfinex","BTCUSD",1762283895558,0.90170706,101400.0,101390.0,0.09973998]
["bitfinex","BTCUSD",1762283896159,0.90170706,101400.0,101390.0,0.11929463]
["bitfinex","BTCUSD",1762283896373,0.00141481,101420.0,101410.0,0.01999998]
["bitfinex","BTCUSD",1762283896592,0.00141481,101420.0,101410.0,0.12380998]
["bitfinex","BTCUSD",1762283896794,0.00141481,101420.0,101410.0,0.32102918]
["bitfinex","BTCUSD",1762283896996,0.01458074,101440.0,101430.0,0.01999998]
["bitfinex","BTCUSD",1762283896997,3.0,101440.0,101430.0,0.01999998]
["bitfinex","BTCUSD",1762283897270,3.0,101440.0,101430.0,0.0748454]
["bitfinex","BTCUSD",1762283897488,0.2283576,101480.0,101430.0,0.09973998]
["bitfinex","BTCUSD",1762283897489,0.19710317,101470.0,101430.0,0.09973998]
["bitfinex","BTCUSD",1762283897707,0.56170706,101440.0,101430.0,0.09973998]
["bitfinex","BTCUSD",1762283897927,3.0,101460.0,101430.0,0.12380998]
["bitfinex","BTCUSD",1762283898143,0.56170706,101440.0,101430.0,0.10381]
["bitfinex","BTCUSD",1762283898356,3.56170706,101440.0,101430.0,0.04406998]
["bitfinex","BTCUSD",1762283898559,3.90093774,101440.0,101430.0,0.02407]
["bitfinex","BTCUSD",1762283898739,3.96648918,101440.0,101430.0,0.01517]
["bitfinex","BTCUSD",1762283898990,3.96648918,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1762283899497,0.34,101430.0,101410.0,0.09166998]
["bitfinex","BTCUSD",1762283899702,0.34,101430.0,101420.0,0.07974]
["bitfinex","BTCUSD",1762283899945,0.34,101430.0,101420.0,0.08973999]
["bitfinex","BTCUSD",1762283900162,0.34,101430.0,101420.0,0.11212098]
["bitfinex","BTCUSD",1762283900372,0.002,101440.0,101420.0,0.11212098]
["bitfinex","BTCUSD",1762283900578,0.002,101440.0,101430.0,0.09973998]
["bitfinex","BTCUSD",1762283901028,4.06293774,101440.0,101430.0,0.05213998]
["bitfinex","BTCUSD",1762283901243,3.34,101430.0,101410.0,0.02407]
["bitfinex","BTCUSD",1762283901452,0.75937107,101420.0,101410.0,0.07167]
["bitfinex","BTCUSD",1762283901662,0.75937107,101420.0,101410.0,0.07267]
["bitfinex","BTCUSD",1762283901864,0.75937107,101420.0,101410.0,0.05621]
["bitfinex","BTCUSD",1762283902069,4.09937107,101430.0,101420.0,0.01999998]
["bitfinex","BTCUSD",1762283902284,4.17887954,101430.0,101420.0,0.01999998]
["bitfinex","BTCUSD",1762283902502,1.17887954,101430.0,101420.0,0.01999998]
["bitfinex","BTCUSD",1762283902720,4.17887954,101430.0,101420.0,0.01999998]
["bitfinex","BTCUSD",1762283902938,3.0,101420.0,101410.0,0.04706998]
["bitfinex","BTCUSD",1762283903156,1.09937107,101420.0,101410.0,0.02407]
["bitfinex","BTCUSD",1762283903616,4.21394713,101420.0,101400.0,0.02407]
["bitfinex","BTCUSD",1762283903854,0.75937107,101410.0,101400.0,0.07181452]
["bitfinex","BTCUSD",1762283904276,0.75937107,101410.0,101400.0,0.1239545]
["bitfinex","BTCUSD",1762283904479,0.43457606,101420.0,101400.0,0.1239545]
["bitfinex","BTCUSD",1762283904683,0.43457606,101420.0,101400.0,0.02421452]
["bitfinex","BTCUSD",1762283904684,0.75937107,101410.0,101400.0,0.02421452]
["bitfinex","BTCUSD",1762283904869,1.09937107,101420.0,101410.0,0.01999998]
["bitfinex","BTCUSD",1762283905085,1.09937107,101420.0,101410.0,0.05213998]
["bitfinex","BTCUSD",1762283905299,1.09937107,101420.0,101410.0,0.09973998]
["bitfinex","BTCUSD",1762283905581,1.10137107,101420.0,101410.0,0.09973998]
["bitfinex","BTCUSD",1762283905925,0.34,101420.0,101410.0,0.09973998]
["bitfinex","BTCUSD",1762283906128,0.34,101420.0,101410.0,0.10073998]
["bitfinex","BTCUSD",1762283906624,0.34,101420.0,101410.0,0.09973998]
["bitfinex","BTCUSD",1762283906781,1.19394713,101420.0,101410.0,0.05513998]
["bitfinex","BTCUSD",1762283907131,1.21394713,101420.0,101410.0,0.02299998]
["bitfinex","BTCUSD",1762283907343,1.2143953,101420.0,101410.0,0.10273998]
["bitfinex","BTCUSD",1762283907474,1.2143953,101420.0,101410.0,0.08274]
["bitfinex","BTCUSD",1762283907678,1.2143953,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1762283907679,4.43159506,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1762283907879,4.2343953,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1762283908108,4.2650553,101420.0,101400.0,0.0442145]
["bitfinex","BTCUSD",1762283908310,0.75937107,101410.0,101400.0,0.0442145]
["bitfinex","BTCUSD",1762283908512,0.77981924,101410.0,101400.0,0.0442145]
["bitfinex","BTCUSD",1762283908768,0.77981924,101410.0,101400.0,0.1239545]
["bitfinex","BTCUSD",1762283908991,4.09937107,101420.0,101410.0,0.14905181]
["bitfinex","BTCUSD",1762283909187,1.10137107,101420.0,101410.0,0.22879181]
["bitfinex","BTCUSD",1762283909536,0.75937107,101420.0,101410.0,0.22879181]
["bitfinex","BTCUSD",1762283909715,0.00025004,101430.0,101420.0,0.01999998]
["bitfinex","BTCUSD",1762283909921,0.75962111,101430.0,101420.0,0.09973998]
["bitfinex","BTCUSD",1762283910121,0.75962111,101430.0,101420.0,0.22879181]
["bitfinex","BTCUSD",1762283910677,0.34025004,101430.0,101420.0,0.22879181]
["bitfinex","BTCUSD",1762283910868,0.00025004,101430.0,101420.0,0.42599157]
["bitfinex","BTCUSD",1762283911022,0.00025004,101430.0,101420.0,0.22879181]
["bitfinex","BTCUSD",1762283911414,0.75962111,101430.0,101420.0,0.22879181]
["bitfinex","BTCUSD",1762283911600,0.75962111,101430.0,101420.0,0.12905183]
["bitfinex","BTCUSD",1762283911821,1.09962111,101430.0,101420.0,0.12905183]
["bitfinex","BTCUSD",1762283912157,4.32871143,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1762283912358,0.34,101410.0,101400.0,0.0904545]
["bitfinex","BTCUSD",1762283912552,0.75937107,101420.0,101400.0,0.0442145]
["bitfinex","BTCUSD",1762283912774,1.09937107,101420.0,101400.0,0.0442145]
["bitfinex","BTCUSD",1762283912980,1.09937107,101420.0,101400.0,0.0201445]
["bitfinex","BTCUSD",1762283912981,1.09937107,101410.0,101400.0,0.0201445]
["bitfinex","BTCUSD",1762283913192,4.09937107,101410.0,101400.0,0.00014452]
["bitfinex","BTCUSD",1762283913398,4.19394713,101410.0,101400.0,0.02930452]
["bitfinex","BTCUSD",1762283913594,4.19394713,101410.0,101400.0,0.00014452]
["bitfinex","BTCUSD",1762283914237,4.42207633,101410.0,101400.0,0.00014452]
["bitfinex","BTCUSD",1762283914452,4.55916633,101410.0,101400.0,0.00014452]
["bitfinex","BTCUSD",1762283914656,4.59534861,101410.0,101400.0,0.00014452]
["bitfinex","BTCUSD",1762283914864,4.6053486,101410.0,101400.0,0.00014452]
["bitfinex","BTCUSD",1762283915075,4.6053486,101410.0,101400.0,0.00114452]
["bitfinex","BTCUSD",1762283915296,4.6053486,101410.0,101400.0,0.00014452]
["bitfinex","BTCUSD",1762283915712,4.6093486,101410.0,101400.0,0.00114452]
["bitfinex","BTCUSD",1762283915937,4.37626027,101410.0,101400.0,0.00114452]
["bitfinex","BTCUSD",1762283916166,4.14813107,101410.0,101400.0,0.00114452]
["bitfinex","BTCUSD",1762283916365,4.41859027,101410.0,101400.0,0.00114452]
["bitfinex","BTCUSD",1762283916620,4.14813107,101410.0,101400.0,0.00114452]
["bitfinex","BTCUSD",1762283917126,4.37626027,101410.0,101400.0,0.00114452]
["bitfinex","BTCUSD",1762283917355,4.14813107,101410.0,101400.0,0.00114452]
["bitfinex","BTCUSD",1762283919046,4.14813107,101410.0,101400.0,0.07654452]
["bitfinex","BTCUSD",1762283919731,0.004,101410.0,101400.0,0.0965445]
["bitfinex","BTCUSD",1762283920145,0.344,101410.0,101400.0,0.0965445]
["bitfinex","BTCUSD",1762283920406,0.004,101410.0,101400.0,0.29378315]
["bitfinex","BTCUSD",1762283920656,0.004,101410.0,101400.0,0.34288695]
["bitfinex","BTCUSD",1762283920877,0.00025004,101430.0,101420.0,0.01999998]
["bitfinex","BTCUSD",1762283921149,0.00025004,101430.0,101420.0,0.06810998]
["bitfinex","BTCUSD",1762283921411,0.00025004,101430.0,101420.0,0.10960998]
["bitfinex","BTCUSD",1762283921412,1.09962111,101430.0,101420.0,0.10960998]
["bitfinex","BTCUSD",1762283921630,0.77994527,101430.0,101420.0,0.08961]
["bitfinex","BTCUSD",1762283921836,0.77994527,101430.0,101420.0,0.04811]
["bitfinex","BTCUSD",1762283922291,0.77994527,101430.0,101420.0,0.09261]
["bitfinex","BTCUSD",1762283922517,0.0205742,101430.0,101420.0,0.11887098]
["bitfinex","BTCUSD",1762283922746,1.11994527,101430.0,101420.0,0.10960998]
["bitfinex","BTCUSD",1762283922967,0.3605742,101430.0,101420.0,0.11060998]
["bitfinex","BTCUSD",1762283923173,0.0205742,101430.0,101420.0,0.30680974]
["bitfinex","BTCUSD",1762283923412,0.00025004,101430.0,101420.0,0.35721247]
["bitfinex","BTCUSD",1762283923821,0.00025004,101430.0,101420.0,0.30680974]
["bitfinex","BTCUSD",1762283924482,0.00025004,101430.0,101420.0,0.34599202]
["bitfinex","BTCUSD",1762283924906,0.34,101450.0,101440.0,0.01999998]
["bitfinex","BTCUSD",1762283925110,0.36023825,101450.0,101440.0,0.01999998]
["bitfinex","BTCUSD",1762283925345,0.02023825,101450.0,101440.0,0.3326374]
["bitfinex","BTCUSD",1762283925573,0.80413107,101480.0,101460.0,0.01999998]
["bitfinex","BTCUSD",1762283925781,3.0,101470.0,101460.0,0.1495]
["bitfinex","BTCUSD",1762283925988,4.11961725,101470.0,101460.0,0.21099998]
["bitfinex","BTCUSD",1762283926196,4.14751158,101470.0,101460.0,0.1495]
["bitfinex","BTCUSD",1762283926405,4.24208764,101470.0,101460.0,0.1495]
["bitfinex","BTCUSD",1762283926846,4.47615023,101470.0,101460.0,0.1495]
["bitfinex","BTCUSD",1762283927062,4.47615023,101470.0,101440.0,0.12332034]
["bitfinex","BTCUSD",1762283927279,3.76601107,101450.0,101440.0,0.007]
["bitfinex","BTCUSD",1762283927485,3.78625725,101450.0,101440.0,0.007]
["bitfinex","BTCUSD",1762283927688,0.34,101440.0,101420.0,0.15782034]
["bitfinex","BTCUSD",1762283927907,0.34,101440.0,101420.0,0.15852034]
["bitfinex","BTCUSD",1762283927908,0.75937107,101430.0,101420.0,0.15852034]
["bitfinex","BTCUSD",1762283928121,1.11961725,101430.0,101420.0,0.02082]
["bitfinex","BTCUSD",1762283928300,1.11961725,101430.0,101420.0,0.04081998]
["bitfinex","BTCUSD",1762283928512,1.11961725,101430.0,101420.0,0.02082]
["bitfinex","BTCUSD",1762283928716,1.21419331,101430.0,101420.0,0.02082]
["bitfinex","BTCUSD",1762283928917,1.21419331,101430.0,101420.0,0.02282]
["bitfinex","BTCUSD",1762283929129,1.11961725,101430.0,101420.0,0.04281998]
["bitfinex","BTCUSD",1762283929370,1.11961725,101430.0,101420.0,0.04081998]
["bitfinex","BTCUSD",1762283929568,1.11961725,101430.0,101420.0,0.07080998]
["bitfinex","BTCUSD",1762283929866,1.11961725,101430.0,101420.0,0.11230998]
["bitfinex","BTCUSD",1762283930196,1.11961725,101430.0,101420.0,0.09231]
["bitfinex","BTCUSD",1762283930409,1.11961725,101430.0,101420.0,0.11230998]
["bitfinex","BTCUSD",1762283930892,1.21419331,101430.0,101420.0,0.11230998]
["bitfinex","BTCUSD",1762283931488,1.11961725,101430.0,101420.0,0.09231]
["bitfinex","BTCUSD",1762283931716,1.11961725,101430.0,101420.0,0.11230998]
["bitfinex","BTCUSD",1762283931935,0.02024618,101430.0,101420.0,0.11230998]
["bitfinex","BTCUSD",1762283932145,1.11961725,101440.0,101420.0,0.30950866]
["bitfinex","BTCUSD",1762283932360,1.11961725,101440.0,101430.0,0.04798998]
["bitfinex","BTCUSD",1762283932361,1.21419331,101440.0,101430.0,0.04798998]
["bitfinex","BTCUSD",1762283932564,1.21419331,101440.0,101420.0,0.08431998]
["bitfinex","BTCUSD",1762283932887,0.75937107,101430.0,101420.0,0.08431998]
["bitfinex","BTCUSD",1762283933163,1.09937107,101430.0,101420.0,0.08431998]
["bitfinex","BTCUSD",1762283933391,1.09937107,101430.0,101420.0,0.11230998]
["bitfinex","BTCUSD",1762283933810,1.00087516,101440.0,101420.0,0.11230998]
["bitfinex","BTCUSD",1762283933964,0.75937107,101430.0,101420.0,0.11030998]
["bitfinex","BTCUSD",1762283934413,1.09937107,101430.0,101420.0,0.11030998]
["bitfinex","BTCUSD",1762283934760,1.09937107,101430.0,101420.0,0.11230998]
["bitfinex","BTCUSD",1762283935165,1.09937107,101430.0,101420.0,0.11030998]
["bitfinex","BTCUSD",1762283935615,1.09937107,101430.0,101420.0,0.11430998]
["bitfinex","BTCUSD",1762283937058,1.09937107,101430.0,101420.0,0.07280998]
["bitfinex","BTCUSD",1762283937261,1.09937107,101430.0,101420.0,0.02482]
["bitfinex","BTCUSD",1762283937262,1.11915753,101430.0,101420.0,0.02482]
["bitfinex","BTCUSD",1762283937480,1.11915753,101430.0,101420.0,0.0047]
["bitfinex","BTCUSD",1762283937701,4.14690753,101430.0,101420.0,0.0047]
["bitfinex","BTCUSD",1762283937914,4.38104785,101430.0,101420.0,0.0047]
["bitfinex","BTCUSD",1762283938122,4.47562391,101430.0,101420.0,0.0047]
["bitfinex","BTCUSD",1762283938335,4.27844359,101430.0,101420.0,0.0047]
["bitfinex","BTCUSD",1762283938751,4.27844359,101430.0,101420.0,0.0007]
["bitfinex","BTCUSD",1762283939171,4.14690753,101430.0,101420.0,0.0027]
["bitfinex","BTCUSD",1762283939381,3.35978646,101430.0,101420.0,0.0027]
["bitfinex","BTCUSD",1762283939590,1.11915753,101430.0,101420.0,0.09218998]
["bitfinex","BTCUSD",1762283939799,0.34,101430.0,101420.0,0.09218998]
["bitfinex","BTCUSD",1762283940006,0.75962107,101440.0,101430.0,0.01999998]
["bitfinex","BTCUSD",1762283940232,0.77940913,101440.0,101430.0,0.08948998]
["bitfinex","BTCUSD",1762283940453,4.20051124,101440.0,101420.0,0.06419998]
["bitfinex","BTCUSD",1762283940670,4.32430139,101430.0,101420.0,0.0027]
["bitfinex","BTCUSD",1762283940883,4.38104945,101430.0,101420.0,0.09690034]
["bitfinex","BTCUSD",1762283941096,5.19042052,101430.0,101420.0,0.09690034]
["bitfinex","BTCUSD",1762283941276,4.48654941,101430.0,101420.0,0.09690034]
["bitfinex","BTCUSD",1762283941956,4.14690913,101430.0,101420.0,0.0027]
["bitfinex","BTCUSD",1762283942403,0.01978806,101430.0,101420.0,0.07219]
["bitfinex","BTCUSD",1762283942614,0.01978806,101430.0,101420.0,0.09018998]
["bitfinex","BTCUSD",1762283942826,0.34025,101440.0,101430.0,0.01999998]
["bitfinex","BTCUSD",1762283943051,0.02002703,101440.0,101430.0,0.08948998]
["bitfinex","BTCUSD",1762283943267,0.36002703,101440.0,101430.0,0.08948998]
["bitfinex","BTCUSD",1762283943476,0.02002703,101440.0,101430.0,0.08948998]
["bitfinex","BTCUSD",1762283943689,0.86247791,101440.0,101430.0,0.01999998]
["bitfinex","BTCUSD",1762283943908,0.34,101430.0,101420.0,0.0007]
["bitfinex","BTCUSD",1762283944116,1.1191481,101430.0,101420.0,0.02069998]
["bitfinex","BTCUSD",1762283944394,0.34,101430.0,101420.0,0.28738974]
["bitfinex","BTCUSD",1762283944609,0.34,101430.0,101420.0,0.09018998]
["bitfinex","BTCUSD",1762283944818,4.15308681,101430.0,101420.0,0.04868998]
["bitfinex","BTCUSD",1762283945024,4.15308782,101430.0,101420.0,0.04868998]
["bitfinex","BTCUSD",1762283945230,0.35969175,101430.0,101420.0,0.09218998]
["bitfinex","BTCUSD",1762283945443,0.34,101430.0,101420.0,0.09218998]
["bitfinex","BTCUSD",1762283945667,0.35970013,101430.0,101420.0,0.09018998]
["bitfinex","BTCUSD",1762283945887,0.35970013,101430.0,101420.0,0.28738974]
["bitfinex","BTCUSD",1762283946099,0.35970001,101430.0,101420.0,0.09018998]
["bitfinex","BTCUSD",1762283946314,1.09937107,101430.0,101420.0,0.09018998]
["bitfinex","BTCUSD",1762283946523,1.09937107,101430.0,101420.0,0.07019]
["bitfinex","BTCUSD",1762283946524,1.11907916,101430.0,101420.0,0.07019]
["bitfinex","BTCUSD",1762283946737,1.11907916,101430.0,101420.0,0.09018998]
["bitfinex","BTCUSD",1762283946954,4.11907916,101430.0,101420.0,0.0057]
["bitfinex","BTCUSD",1762283947163,4.38096948,101430.0,101420.0,0.0057]
["bitfinex","BTCUSD",1762283947373,4.47554554,101430.0,101420.0,0.0057]
["bitfinex","BTCUSD",1762283947793,4.27836522,101430.0,101420.0,0.0007]
["bitfinex","BTCUSD",1762283948006,4.47554554,101430.0,101420.0,0.0047]
["bitfinex","BTCUSD",1762283948227,3.45428415,101430.0,101420.0,0.0047]
["bitfinex","BTCUSD",1762283948431,1.11907916,101430.0,101420.0,0.02869]
["bitfinex","BTCUSD",1762283948641,1.11907916,101430.0,101420.0,0.09218998]
["bitfinex","BTCUSD",1762283948847,0.37815683,101430.0,101420.0,0.09218998]
["bitfinex","BTCUSD",1762283949278,0.37815683,101430.0,101420.0,0.09265995]
["bitfinex","BTCUSD",1762283949523,0.37815683,101430.0,101420.0,0.09218998]
["bitfinex","BTCUSD",1762283949956,1.23210396,101430.0,101420.0,0.09218998]
["bitfinex","BTCUSD",1762283950188,4.23210396,101430.0,101420.0,0.0027]
["bitfinex","BTCUSD",1762283950395,3.47273289,101430.0,101420.0,0.0027]
["bitfinex","BTCUSD",1762283950602,4.23210396,101430.0,101420.0,0.02269998]
["bitfinex","BTCUSD",1762283951300,3.47273289,101430.0,101420.0,0.02269998]
["bitfinex","BTCUSD",1762283951506,4.23210396,101430.0,101420.0,0.02269998]
["bitfinex","BTCUSD",1762283952595,3.47273289,101430.0,101420.0,0.02269998]
["bitfinex","BTCUSD",1762283952810,1.1375279,101430.0,101420.0,0.08694998]
["bitfinex","BTCUSD",1762283953025,1.1375279,101430.0,101420.0,0.02269998]
["bitfinex","BTCUSD",1762283953251,1.33470822,101430.0,101420.0,0.02269998]
["bitfinex","BTCUSD",1762283953484,4.38947822,101430.0,101420.0,0.0027]
["bitfinex","BTCUSD",1762283953703,5.28814535,101430.0,101420.0,0.0027]
["bitfinex","BTCUSD",1762283953924,5.28814535,101430.0,101390.0,0.0014149]
["bitfinex","BTCUSD",1762283953925,0.53723865,101400.0,101390.0,0.0014149]
["bitfinex","BTCUSD",1762283954142,0.53723865,101400.0,101390.0,0.00155942]
["bitfinex","BTCUSD",1762283954143,4.38953655,101400.0,101390.0,0.00155942]
["bitfinex","BTCUSD",1762283954831,4.43321147,101400.0,101390.0,0.00155942]
["bitfinex","BTCUSD",1762283955052,4.61396981,101400.0,101390.0,0.00155942]
["bitfinex","BTCUSD",1762283955509,4.6239698,101400.0,101390.0,0.00155942]
["bitfinex","BTCUSD",1762283955739,0.19729703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762283955961,4.44727847,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283956190,4.18921916,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283956398,4.16379916,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283956610,4.1653426,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283956824,4.1653426,101370.0,101360.0,0.02088218]
["bitfinex","BTCUSD",1762283956825,1.14409107,101370.0,101360.0,0.02088218]
["bitfinex","BTCUSD",1762283957048,4.14409107,101370.0,101360.0,0.02088218]
["bitfinex","BTCUSD",1762283957263,4.3961581,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283957494,4.24986107,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283957709,4.14509107,101370.0,101360.0,0.0008822]
["bitfinex","BTCUSD",1762283957920,1.09937107,101370.0,101360.0,0.08513218]
["bitfinex","BTCUSD",1762283958120,1.14826801,101370.0,101360.0,0.0955214]
["bitfinex","BTCUSD",1762283958326,0.80826801,101370.0,101360.0,0.0955214]
["bitfinex","BTCUSD",1762283958558,0.809073,101370.0,101360.0,0.08513218]
["bitfinex","BTCUSD",1762283958789,0.04889694,101370.0,101360.0,0.08513218]
["bitfinex","BTCUSD",1762283959001,0.04889694,101370.0,101360.0,0.28244867]
["bitfinex","BTCUSD",1762283959211,0.04889694,101370.0,101360.0,0.28344867]
["bitfinex","BTCUSD",1762283959414,0.04889694,101370.0,101360.0,0.33340298]
["bitfinex","BTCUSD",1762283959662,0.38889694,101370.0,101360.0,0.33340298]
["bitfinex","BTCUSD",1762283959870,0.38889694,101370.0,101360.0,0.13608649]
["bitfinex","BTCUSD",1762283960717,0.36124224,101370.0,101360.0,0.13608649]
["bitfinex","BTCUSD",1762283960940,0.36124224,101370.0,101360.0,0.08613218]
["bitfinex","BTCUSD",1762283961157,0.95025606,101370.0,101360.0,0.08613218]
["bitfinex","BTCUSD",1762283961564,0.95025606,101370.0,101360.0,0.08688299]
["bitfinex","BTCUSD",1762283961565,0.92266269,101370.0,101360.0,0.08688299]
["bitfinex","BTCUSD",1762283962606,0.36124224,101370.0,101360.0,0.08688299]
["bitfinex","BTCUSD",1762283963032,0.34,101370.0,101360.0,0.08688299]
["bitfinex","BTCUSD",1762283963234,0.92259601,101370.0,101360.0,0.08688299]
["bitfinex","BTCUSD",1762283963464,0.99219343,101370.0,101360.0,0.04713299]
["bitfinex","BTCUSD",1762283963676,1.14746445,101370.0,101360.0,0.00263301]
["bitfinex","BTCUSD",1762283963879,1.14746445,101370.0,101360.0,0.00163301]
["bitfinex","BTCUSD",1762283964129,4.17288445,101370.0,101360.0,0.00163301]
["bitfinex","BTCUSD",1762283964334,4.20223445,101370.0,101360.0,0.00463301]
["bitfinex","BTCUSD",1762283964553,4.29681051,101370.0,101360.0,0.00463301]
["bitfinex","BTCUSD",1762283964800,4.09951348,101370.0,101360.0,0.00463301]
["bitfinex","BTCUSD",1762283965016,4.14746445,101370.0,101360.0,0.00463301]
["bitfinex","BTCUSD",1762283965248,3.95016742,101370.0,101360.0,0.00463301]
["bitfinex","BTCUSD",1762283965461,3.95016742,101370.0,101360.0,0.011633]
["bitfinex","BTCUSD",1762283965683,3.95016742,101370.0,101360.0,0.02263299]
["bitfinex","BTCUSD",1762283965897,4.14746445,101370.0,101360.0,0.02263299]
["bitfinex","BTCUSD",1762283966107,4.04474348,101370.0,101360.0,0.00263301]
["bitfinex","BTCUSD",1762283966334,3.95016742,101370.0,101360.0,0.00263301]
["bitfinex","BTCUSD",1762283966548,3.95016742,101370.0,101360.0,0.08688299]
["bitfinex","BTCUSD",1762283966765,0.04874697,101370.0,101360.0,0.08688299]
["bitfinex","BTCUSD",1762283967178,0.0395565,101370.0,101360.0,0.08688299]
["bitfinex","BTCUSD",1762283967359,0.0395565,101370.0,101360.0,0.09561129]
["bitfinex","BTCUSD",1762283967817,0.90142045,101380.0,101370.0,0.01999998]
["bitfinex","BTCUSD",1762283968030,0.90142045,101380.0,101370.0,0.08424998]
["bitfinex","BTCUSD",1762283968031,0.04868326,101380.0,101370.0,0.08424998]
["bitfinex","BTCUSD",1762283968250,0.04868326,101380.0,101370.0,0.08475047]
["bitfinex","BTCUSD",1762283968684,0.03950431,101380.0,101370.0,0.08475047]
["bitfinex","BTCUSD",1762283968897,0.03950431,101380.0,101370.0,0.3112152]
["bitfinex","BTCUSD",1762283969122,0.34,101390.0,101370.0,0.11391817]
["bitfinex","BTCUSD",1762283969354,0.38867765,101390.0,101380.0,0.10260998]
["bitfinex","BTCUSD",1762283969562,0.04867765,101390.0,101380.0,0.1028602]
["bitfinex","BTCUSD",1762283969837,0.38867765,101390.0,101380.0,0.1028602]
["bitfinex","BTCUSD",1762283970054,0.56142045,101420.0,101380.0,0.36925241]
["bitfinex","BTCUSD",1762283970266,3.00141462,101430.0,101420.0,0.03835998]
["bitfinex","BTCUSD",1762283970476,3.0,101420.0,101410.0,0.0245]
["bitfinex","BTCUSD",1762283970691,0.00141462,101430.0,101420.0,0.06425]
["bitfinex","BTCUSD",1762283971113,0.02894779,101430.0,101410.0,0.01836]
["bitfinex","BTCUSD",1762283971328,0.08767324,101430.0,101410.0,0.0519]
["bitfinex","BTCUSD",1762283971538,0.56142045,101420.0,101410.0,0.0519]
["bitfinex","BTCUSD",1762283971750,0.95009689,101420.0,101410.0,0.0519]
["bitfinex","BTCUSD",1762283971965,0.95009689,101420.0,101410.0,0.07367]
["bitfinex","BTCUSD",1762283972828,0.95009689,101420.0,101410.0,0.07567]
["bitfinex","BTCUSD",1762283973035,0.95009689,101420.0,101410.0,0.02036]
["bitfinex","BTCUSD",1762283973253,1.04467295,101420.0,101410.0,0.02036]
["bitfinex","BTCUSD",1762283973461,0.38867644,101420.0,101410.0,0.07567]
["bitfinex","BTCUSD",1762283973676,0.95009689,101420.0,101410.0,0.07567]
["bitfinex","BTCUSD",1762283974519,0.95009689,101420.0,101410.0,0.04213]
["bitfinex","BTCUSD",1762283974729,4.17101665,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1762283974974,4.06839295,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1762283975180,4.24187271,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1762283975399,4.26559271,101420.0,101410.0,0.002]
["bitfinex","BTCUSD",1762283975605,0.34,101400.0,101390.0,0.03354]
["bitfinex","BTCUSD",1762283975818,0.38867644,101400.0,101390.0,0.03354]
["bitfinex","BTCUSD",1762283976023,0.95009689,101400.0,101390.0,0.05531]
["bitfinex","BTCUSD",1762283977267,0.04867644,101400.0,101390.0,0.05531]
["bitfinex","BTCUSD",1762283977484,0.95009689,101400.0,101390.0,0.05531]
["bitfinex","BTCUSD",1762283977906,0.95009689,101400.0,101390.0,0.05731]
["bitfinex","BTCUSD",1762283979056,1.04467295,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762283979259,0.95009689,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762283979478,4.20560554,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762283980133,3.95009689,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1762283980361,0.34,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283980566,3.95009689,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283980779,4.156265,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283981002,3.95900689,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283981415,0.04867644,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762283981643,0.95009689,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762283982276,0.38867644,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762283983140,0.04867644,101390.0,101380.0,0.25174778]
["bitfinex","BTCUSD",1762283983343,0.04867644,101390.0,101380.0,0.10102567]
["bitfinex","BTCUSD",1762283983556,0.04867644,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762283984229,0.04867644,101390.0,101380.0,0.05547022]
["bitfinex","BTCUSD",1762283984449,0.04867644,101390.0,101380.0,0.25274778]
["bitfinex","BTCUSD",1762283985363,0.04878725,101390.0,101380.0,0.25274778]
["bitfinex","BTCUSD",1762283985595,0.04878725,101390.0,101380.0,0.28893006]
["bitfinex","BTCUSD",1762283986012,0.04878725,101390.0,101380.0,0.0916525]
["bitfinex","BTCUSD",1762283986226,0.6102077,101390.0,101380.0,0.05547022]
["bitfinex","BTCUSD",1762283987947,0.9502077,101390.0,101380.0,0.05547022]
["bitfinex","BTCUSD",1762283988152,0.9502077,101390.0,101380.0,0.02310022]
["bitfinex","BTCUSD",1762283988367,3.9502077,101390.0,101380.0,0.00125022]
["bitfinex","BTCUSD",1762283989187,3.9502077,101390.0,101380.0,0.05547022]
["bitfinex","BTCUSD",1762283989188,0.9502077,101390.0,101380.0,0.05547022]
["bitfinex","BTCUSD",1762283989650,0.9502077,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762283990990,0.9512077,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762283991199,0.38978725,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762283991400,0.9512077,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762283991712,0.38978725,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762283991903,0.9512077,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762283992101,0.98918643,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283992303,4.16903581,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283992563,4.16903581,101390.0,101380.0,0.00125022]
["bitfinex","BTCUSD",1762283992774,4.0033677,101390.0,101380.0,0.00125022]
["bitfinex","BTCUSD",1762283993025,3.9717777,101390.0,101380.0,0.00125022]
["bitfinex","BTCUSD",1762283993215,3.38878725,101390.0,101380.0,0.02310022]
["bitfinex","BTCUSD",1762283993342,3.9502077,101390.0,101380.0,0.02310022]
["bitfinex","BTCUSD",1762283993544,3.9502077,101390.0,101380.0,0.05547022]
["bitfinex","BTCUSD",1762283993747,0.38878725,101390.0,101380.0,0.05547022]
["bitfinex","BTCUSD",1762283993949,3.9717777,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283994156,4.17003581,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283994595,4.20162581,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283994803,4.0043677,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283995214,3.9512077,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283995419,4.17003581,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283995632,3.9727777,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283996143,3.9512077,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283996378,3.9619177,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283996552,3.9834877,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283997863,4.24481668,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283998065,4.28957668,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283998268,4.33957668,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283998444,4.28957668,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283998653,4.0066777,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762283999574,1.0066777,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762284000219,0.43454725,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762284000437,0.43454725,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762284000438,0.6219177,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762284000651,3.9834877,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762284000862,3.9619177,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762284001092,3.9619177,101390.0,101380.0,0.02210022]
["bitfinex","BTCUSD",1762284001306,0.38978725,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762284001542,0.99125742,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762284001773,3.95127126,101390.0,101380.0,0.02210022]
["bitfinex","BTCUSD",1762284002190,3.95127126,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762284002648,4.20068937,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762284002872,4.00343126,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762284003098,1.04484732,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762284003310,0.95027126,101390.0,101380.0,0.05447022]
["bitfinex","BTCUSD",1762284003520,4.00343126,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762284003737,4.20068937,101390.0,101380.0,0.00025022]
["bitfinex","BTCUSD",1762284003950,4.20068937,101390.0,101380.0,0.00125022]
["bitfinex","BTCUSD",1762284004213,4.00343126,101390.0,101380.0,0.00125022]
["bitfinex","BTCUSD",1762284004435,4.00343126,101390.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284004436,3.56142045,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284004643,0.61040847,101370.0,101360.0,0.03277]
["bitfinex","BTCUSD",1762284004846,0.61040847,101370.0,101360.0,0.05462]
["bitfinex","BTCUSD",1762284005069,0.04898802,101370.0,101360.0,0.05462]
["bitfinex","BTCUSD",1762284005744,0.38898802,101370.0,101360.0,0.05462]
["bitfinex","BTCUSD",1762284006388,0.95040847,101370.0,101360.0,0.05462]
["bitfinex","BTCUSD",1762284006830,0.98065847,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284007097,4.2095455,101370.0,101360.0,0.0014]
["bitfinex","BTCUSD",1762284007742,4.83114823,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284008198,4.27172778,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284008436,4.36430384,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284008655,4.92572429,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284008870,4.92572429,101370.0,101360.0,0.0014]
["bitfinex","BTCUSD",1762284008871,5.03542429,101370.0,101360.0,0.0014]
["bitfinex","BTCUSD",1762284009516,5.05542427,101370.0,101360.0,0.00041]
["bitfinex","BTCUSD",1762284009720,3.57349877,101360.0,101350.0,0.0004]
["bitfinex","BTCUSD",1762284009930,4.87451369,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284010265,4.8645137,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284010684,4.02756847,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284010883,4.76230541,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284011062,4.84848769,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284011303,4.85448769,101360.0,101350.0,0.0018822]
["bitfinex","BTCUSD",1762284012172,4.20688496,101360.0,101350.0,0.0018822]
["bitfinex","BTCUSD",1762284012350,4.29760102,101360.0,101350.0,0.0018822]
["bitfinex","BTCUSD",1762284013206,4.94520375,101360.0,101350.0,0.0018822]
["bitfinex","BTCUSD",1762284013416,4.89520375,101360.0,101350.0,0.0018822]
["bitfinex","BTCUSD",1762284013631,4.94520375,101360.0,101350.0,0.0018822]
["bitfinex","BTCUSD",1762284013841,4.20302496,101360.0,101350.0,0.0018822]
["bitfinex","BTCUSD",1762284014271,3.61640847,101360.0,101350.0,0.0164922]
["bitfinex","BTCUSD",1762284014513,0.02725408,101360.0,101350.0,0.0641622]
["bitfinex","BTCUSD",1762284014942,0.60786453,101360.0,101350.0,0.0018822]
["bitfinex","BTCUSD",1762284015151,3.64482091,101360.0,101350.0,0.0018822]
["bitfinex","BTCUSD",1762284015362,3.6355445,101360.0,101350.0,0.0018822]
["bitfinex","BTCUSD",1762284015575,0.03648046,101360.0,101350.0,0.06491312]
["bitfinex","BTCUSD",1762284015801,0.92867453,101360.0,101350.0,0.06491312]
["bitfinex","BTCUSD",1762284016024,0.36725408,101360.0,101350.0,0.06491312]
["bitfinex","BTCUSD",1762284016230,0.92867453,101360.0,101350.0,0.06491312]
["bitfinex","BTCUSD",1762284016433,0.92867453,101360.0,101350.0,0.06391312]
["bitfinex","BTCUSD",1762284016434,0.58267453,101360.0,101350.0,0.06391312]
["bitfinex","BTCUSD",1762284016656,0.02125408,101360.0,101350.0,0.07030443]
["bitfinex","BTCUSD",1762284016894,0.56142045,101380.0,101360.0,0.19730824]
["bitfinex","BTCUSD",1762284017097,0.04893505,101380.0,101360.0,0.23519406]
["bitfinex","BTCUSD",1762284017360,0.04893505,101380.0,101370.0,0.04767]
["bitfinex","BTCUSD",1762284017589,3.0,101370.0,101350.0,0.0154922]
["bitfinex","BTCUSD",1762284017807,0.56142045,101360.0,101350.0,0.0445122]
["bitfinex","BTCUSD",1762284018009,0.92267572,101360.0,101350.0,0.0445122]
["bitfinex","BTCUSD",1762284018217,0.92267572,101360.0,101350.0,0.0435122]
["bitfinex","BTCUSD",1762284018470,0.92267572,101360.0,101350.0,0.0631622]
["bitfinex","BTCUSD",1762284019753,0.92267572,101360.0,101350.0,0.0351422]
["bitfinex","BTCUSD",1762284019965,0.92267572,101360.0,101350.0,0.0631622]
["bitfinex","BTCUSD",1762284020193,0.95036143,101360.0,101350.0,0.0631622]
["bitfinex","BTCUSD",1762284020403,0.38994098,101360.0,101350.0,0.06947842]
["bitfinex","BTCUSD",1762284020606,0.38994098,101360.0,101350.0,0.26681438]
["bitfinex","BTCUSD",1762284020816,0.04994098,101360.0,101350.0,0.26681438]
["bitfinex","BTCUSD",1762284021060,0.37407798,101370.0,101360.0,0.01965]
["bitfinex","BTCUSD",1762284021265,0.34,101370.0,101360.0,0.04767]
["bitfinex","BTCUSD",1762284021482,0.34,101370.0,101360.0,0.07435134]
["bitfinex","BTCUSD",1762284021690,0.34,101370.0,101360.0,0.01965]
["bitfinex","BTCUSD",1762284021691,3.0,101370.0,101360.0,0.01965]
["bitfinex","BTCUSD",1762284021899,4.10011569,101370.0,101350.0,0.0435122]
["bitfinex","BTCUSD",1762284022110,3.76822569,101360.0,101350.0,0.0154922]
["bitfinex","BTCUSD",1762284022332,0.76822569,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284022551,0.78741569,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284022763,0.76822569,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284023180,1.10822569,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284023315,4.10822569,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284023954,4.32473218,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284024107,4.35646218,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284024524,4.15914569,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284024941,3.35211,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284025144,4.13141569,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284025565,4.35646218,101360.0,101350.0,0.0008822]
["bitfinex","BTCUSD",1762284025778,4.11222569,101360.0,101350.0,0.0154922]
["bitfinex","BTCUSD",1762284025979,4.11222569,101360.0,101350.0,0.0631622]
["bitfinex","BTCUSD",1762284025980,0.344,101360.0,101350.0,0.0631622]
["bitfinex","BTCUSD",1762284026200,0.344,101360.0,101350.0,0.06947842]
["bitfinex","BTCUSD",1762284026937,3.0,101370.0,101350.0,0.06947842]
["bitfinex","BTCUSD",1762284027157,0.76011569,101370.0,101350.0,0.06947842]
["bitfinex","BTCUSD",1762284027402,0.34,101360.0,101350.0,0.0631622]
["bitfinex","BTCUSD",1762284027617,0.76011569,101370.0,101350.0,0.0631622]
["bitfinex","BTCUSD",1762284027830,0.34,101360.0,101350.0,0.06491312]
["bitfinex","BTCUSD",1762284028266,0.34,101360.0,101350.0,0.06391312]
["bitfinex","BTCUSD",1762284029330,0.90512081,101370.0,101350.0,0.03589312]
["bitfinex","BTCUSD",1762284029538,3.00811,101360.0,101350.0,0.0351422]
["bitfinex","BTCUSD",1762284029758,1.10822569,101360.0,101350.0,0.0351422]
["bitfinex","BTCUSD",1762284029993,1.10822569,101360.0,101350.0,0.02180842]
["bitfinex","BTCUSD",1762284030217,1.10822569,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284030218,4.35246218,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284030435,4.10822569,101360.0,101350.0,0.01624312]
["bitfinex","BTCUSD",1762284030642,4.10822569,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284030867,4.32473218,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284031082,4.35246218,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284031328,4.13141569,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284031534,4.11222569,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284031742,4.35870218,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284032149,4.16138569,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284032355,4.13206569,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284032562,4.35470218,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284032760,4.35870218,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284032992,4.16120762,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284033126,4.15720762,101360.0,101350.0,0.01757312]
["bitfinex","BTCUSD",1762284033329,4.17173721,101360.0,101350.0,0.01757312]
["bitfinex","BTCUSD",1762284033654,0.40151152,101360.0,101350.0,0.06665312]
["bitfinex","BTCUSD",1762284033949,4.3787837,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284034095,4.18146721,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284034500,4.4121037,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284034917,4.18546721,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284035288,4.4121037,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284035460,4.18546721,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284035677,4.21478721,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284036215,4.18546721,101360.0,101350.0,0.00163312]
["bitfinex","BTCUSD",1762284036633,4.16562721,101360.0,101350.0,0.01757312]
["bitfinex","BTCUSD",1762284036835,4.16562721,101360.0,101350.0,0.06665312]
["bitfinex","BTCUSD",1762284037247,4.16562721,101360.0,101350.0,0.03709312]
["bitfinex","BTCUSD",1762284037738,0.40551152,101360.0,101350.0,0.07491243]
["bitfinex","BTCUSD",1762284037882,0.40151152,101360.0,101350.0,0.07491243]
["bitfinex","BTCUSD",1762284038087,0.40151152,101360.0,101350.0,0.27224839]
["bitfinex","BTCUSD",1762284038302,0.04898193,101360.0,101350.0,0.42174839]
["bitfinex","BTCUSD",1762284038470,0.04898193,101360.0,101350.0,0.22441243]
["bitfinex","BTCUSD",1762284038705,0.04898193,101360.0,101350.0,0.18659312]
["bitfinex","BTCUSD",1762284038706,0.04898979,101360.0,101350.0,0.18659312]
["bitfinex","BTCUSD",1762284038932,1.14910548,101360.0,101350.0,0.18659312]
["bitfinex","BTCUSD",1762284039115,1.15110548,101360.0,101350.0,0.18659312]
["bitfinex","BTCUSD",1762284039459,0.38898979,101360.0,101350.0,0.21615312]
["bitfinex","BTCUSD",1762284039614,0.38898979,101360.0,101350.0,0.18659312]
["bitfinex","BTCUSD",1762284040464,0.38898979,101360.0,101350.0,0.24049243]
["bitfinex","BTCUSD",1762284040669,0.04898979,101360.0,101350.0,0.24049243]
["bitfinex","BTCUSD",1762284040874,0.04898979,101360.0,101350.0,0.21728312]
["bitfinex","BTCUSD",1762284041076,0.80910548,101360.0,101350.0,0.18659312]
["bitfinex","BTCUSD",1762284041282,0.04898979,101360.0,101350.0,0.21728312]
["bitfinex","BTCUSD",1762284041530,0.38898979,101360.0,101350.0,0.21728312]
["bitfinex","BTCUSD",1762284041731,0.38898979,101360.0,101350.0,0.26034094]
["bitfinex","BTCUSD",1762284042296,0.38898979,101360.0,101350.0,0.4576769]
["bitfinex","BTCUSD",1762284042494,1.14910548,101360.0,101350.0,0.18659312]
["bitfinex","BTCUSD",1762284043120,0.38898979,101360.0,101350.0,0.41461908]
["bitfinex","BTCUSD",1762284043325,0.18944574,101400.0,101360.0,0.20731473]
["bitfinex","BTCUSD",1762284043326,0.76011569,101380.0,101360.0,0.20731473]
["bitfinex","BTCUSD",1762284043569,3.0,101390.0,101380.0,0.00999999]
["bitfinex","BTCUSD",1762284043779,3.0,101400.0,101390.0,0.01539]
["bitfinex","BTCUSD",1762284043968,3.0,101400.0,101390.0,0.20663558]
["bitfinex","BTCUSD",1762284044287,3.0,101410.0,101400.0,0.00999999]
["bitfinex","BTCUSD",1762284044484,3.0,101400.0,101370.0,0.16785642]
["bitfinex","BTCUSD",1762284044601,3.76011569,101400.0,101390.0,0.00999999]
["bitfinex","BTCUSD",1762284045029,3.76011569,101400.0,101370.0,0.14716641]
["bitfinex","BTCUSD",1762284045030,3.96721627,101400.0,101370.0,0.14716641]
["bitfinex","BTCUSD",1762284045270,4.10011569,101390.0,101380.0,0.00999999]
["bitfinex","BTCUSD",1762284045463,3.34014423,101390.0,101380.0,0.00999999]
["bitfinex","BTCUSD",1762284045765,3.34014423,101390.0,101380.0,0.01996]
["bitfinex","BTCUSD",1762284045968,3.34014423,101390.0,101380.0,0.00999999]
["bitfinex","BTCUSD",1762284046169,3.34014423,101390.0,101380.0,0.02995999]
["bitfinex","BTCUSD",1762284046627,3.53740234,101390.0,101370.0,0.02538999]
["bitfinex","BTCUSD",1762284046821,0.34,101380.0,101370.0,0.01539]
["bitfinex","BTCUSD",1762284047045,0.34,101380.0,101370.0,0.02538999]
["bitfinex","BTCUSD",1762284047477,0.34,101380.0,101370.0,0.07603999]
["bitfinex","BTCUSD",1762284047693,3.0,101380.0,101370.0,0.08164799]
["bitfinex","BTCUSD",1762284048370,0.34,101380.0,101370.0,0.07603999]
["bitfinex","BTCUSD",1762284048584,0.34,101380.0,101370.0,0.27333702]
["bitfinex","BTCUSD",1762284049026,0.00014423,101390.0,101380.0,0.24345983]
["bitfinex","BTCUSD",1762284049272,0.00091472,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762284049472,0.703121,101440.0,101410.0,0.00999999]
["bitfinex","BTCUSD",1762284049691,3.0,101430.0,101410.0,0.02995999]
["bitfinex","BTCUSD",1762284049893,0.34,101420.0,101410.0,0.04534999]
["bitfinex","BTCUSD",1762284050108,0.2094226,101430.0,101410.0,0.04534999]
["bitfinex","BTCUSD",1762284050304,3.0,101420.0,101410.0,0.02538999]
["bitfinex","BTCUSD",1762284050514,1.08195735,101440.0,101410.0,0.05607999]
["bitfinex","BTCUSD",1762284050710,3.0,101430.0,101410.0,0.07603999]
["bitfinex","BTCUSD",1762284050868,0.34,101420.0,101410.0,0.07603999]
["bitfinex","BTCUSD",1762284051283,3.0,101410.0,101400.0,0.02538999]
["bitfinex","BTCUSD",1762284051489,3.0,101410.0,101400.0,0.01539]
["bitfinex","BTCUSD",1762284051833,3.0,101410.0,101380.0,0.03069]
["bitfinex","BTCUSD",1762284051834,3.0,101400.0,101380.0,0.03069]
["bitfinex","BTCUSD",1762284051986,3.0,101390.0,101370.0,0.01539]
["bitfinex","BTCUSD",1762284052171,3.0,101390.0,101380.0,0.00999999]
["bitfinex","BTCUSD",1762284052373,0.19723889,101400.0,101380.0,0.03559302]
["bitfinex","BTCUSD",1762284052374,3.0,101400.0,101380.0,0.03559302]
["bitfinex","BTCUSD",1762284052578,3.0,101400.0,101390.0,0.02995999]
["bitfinex","BTCUSD",1762284052774,3.0,101420.0,101390.0,0.02995999]
["bitfinex","BTCUSD",1762284052975,3.0,101420.0,101410.0,0.01539]
["bitfinex","BTCUSD",1762284053607,0.34050018,101420.0,101410.0,0.06604]
["bitfinex","BTCUSD",1762284053849,0.34050018,101420.0,101410.0,0.07603999]
["bitfinex","BTCUSD",1762284054033,0.00050018,101420.0,101410.0,0.07603999]
["bitfinex","BTCUSD",1762284054236,0.00050018,101420.0,101410.0,0.04534999]
["bitfinex","BTCUSD",1762284054447,0.00050018,101420.0,101410.0,1.03337488]
["bitfinex","BTCUSD",1762284054618,0.01249671,101440.0,101430.0,0.00999999]
["bitfinex","BTCUSD",1762284054830,0.34014458,101440.0,101430.0,0.05131188]
["bitfinex","BTCUSD",1762284055030,0.00014458,101440.0,101430.0,0.05131188]
["bitfinex","BTCUSD",1762284055712,0.00935944,101440.0,101430.0,0.2484922]
["bitfinex","BTCUSD",1762284055934,0.00935944,101440.0,101430.0,0.1152011]
["bitfinex","BTCUSD",1762284056136,0.34935944,101440.0,101430.0,0.1152011]
["bitfinex","BTCUSD",1762284056338,0.00935944,101440.0,101430.0,0.31238142]
["bitfinex","BTCUSD",1762284056711,0.01235944,101440.0,101430.0,0.31238142]
["bitfinex","BTCUSD",1762284057757,0.01235944,101440.0,101430.0,0.05131188]
["bitfinex","BTCUSD",1762284058382,0.00935944,101440.0,101430.0,0.05131188]
["bitfinex","BTCUSD",1762284058789,0.01035944,101440.0,101430.0,0.05131188]
["bitfinex","BTCUSD",1762284058984,0.35035944,101440.0,101430.0,0.05131188]
["bitfinex","BTCUSD",1762284060459,3.0,101430.0,101410.0,0.28934231]
["bitfinex","BTCUSD",1762284060670,0.00921486,101430.0,101420.0,0.00066188]
["bitfinex","BTCUSD",1762284060851,0.34921486,101430.0,101420.0,0.02062188]
["bitfinex","BTCUSD",1762284061050,0.34921486,101430.0,101420.0,0.05065]
["bitfinex","BTCUSD",1762284061435,0.34919783,101430.0,101420.0,0.05131188]
["bitfinex","BTCUSD",1762284061875,0.00919783,101430.0,101420.0,0.24851164]
["bitfinex","BTCUSD",1762284062039,0.34014458,101440.0,101430.0,0.1978422]
["bitfinex","BTCUSD",1762284062244,0.34014458,101440.0,101430.0,1.04479017]
["bitfinex","BTCUSD",1762284062447,0.01220652,101450.0,101440.0,0.19782276]
["bitfinex","BTCUSD",1762284062672,0.08855935,101470.0,101450.0,0.00066188]
["bitfinex","BTCUSD",1762284062873,0.08855935,101470.0,101450.0,0.03135188]
["bitfinex","BTCUSD",1762284063128,0.08855935,101470.0,101450.0,0.00066188]
["bitfinex","BTCUSD",1762284063129,3.0,101460.0,101450.0,0.00066188]
["bitfinex","BTCUSD",1762284063298,3.0,101460.0,101430.0,0.01539]
["bitfinex","BTCUSD",1762284063299,0.19714144,101450.0,101430.0,0.01539]
["bitfinex","BTCUSD",1762284063530,3.0,101430.0,101420.0,0.00066188]
["bitfinex","BTCUSD",1762284063734,3.0,101430.0,101420.0,0.00014458]
["bitfinex","BTCUSD",1762284063945,3.30995638,101430.0,101420.0,0.00014458]
["bitfinex","BTCUSD",1762284064150,3.0182,101430.0,101420.0,0.00080646]
["bitfinex","BTCUSD",1762284064393,3.0182,101430.0,101420.0,0.00014458]
["bitfinex","BTCUSD",1762284064394,4.33369601,101430.0,101420.0,0.00014458]
["bitfinex","BTCUSD",1762284064610,4.38369601,101430.0,101420.0,0.00014458]
["bitfinex","BTCUSD",1762284064813,4.29733489,101410.0,101400.0,0.00091458]
["bitfinex","BTCUSD",1762284065021,4.36539489,101410.0,101400.0,0.00091458]
["bitfinex","BTCUSD",1762284065224,4.38345489,101410.0,101400.0,0.00091458]
["bitfinex","BTCUSD",1762284065428,4.33345489,101410.0,101400.0,0.00091458]
["bitfinex","BTCUSD",1762284065868,3.35806,101410.0,101400.0,0.00091458]
["bitfinex","BTCUSD",1762284066071,3.34,101410.0,101400.0,0.00157646]
["bitfinex","BTCUSD",1762284066292,3.349,101410.0,101400.0,0.00257646]
["bitfinex","BTCUSD",1762284066728,3.34,101410.0,101400.0,0.00157646]
["bitfinex","BTCUSD",1762284067126,3.34,101410.0,101400.0,0.00091458]
["bitfinex","BTCUSD",1762284067127,3.63179526,101410.0,101400.0,0.00091458]
["bitfinex","BTCUSD",1762284067412,4.42803095,101410.0,101400.0,0.00091458]
["bitfinex","BTCUSD",1762284067623,4.47803095,101410.0,101400.0,0.00091458]
["bitfinex","BTCUSD",1762284068013,4.47803095,101410.0,101400.0,0.00191458]
["bitfinex","BTCUSD",1762284068014,4.45903095,101410.0,101400.0,0.00191458]
["bitfinex","BTCUSD",1762284068607,3.347,101410.0,101400.0,0.00091458]
["bitfinex","BTCUSD",1762284068812,3.34,101410.0,101400.0,0.00157646]
["bitfinex","BTCUSD",1762284069012,0.009,101410.0,101400.0,0.00257646]
["bitfinex","BTCUSD",1762284069452,0.96156114,101430.0,101420.0,0.00066188]
["bitfinex","BTCUSD",1762284069453,0.00025004,101430.0,101420.0,0.00066188]
["bitfinex","BTCUSD",1762284069642,3.50039448,101430.0,101420.0,0.00066188]
["bitfinex","BTCUSD",1762284069804,3.43497054,101430.0,101420.0,0.00066188]
["bitfinex","BTCUSD",1762284070003,3.09497054,101430.0,101420.0,0.00066188]
["bitfinex","BTCUSD",1762284070697,0.34039448,101430.0,101420.0,0.00066188]
["bitfinex","BTCUSD",1762284071323,3.34,101420.0,101400.0,0.00091458]
["bitfinex","BTCUSD",1762284071524,3.0,101410.0,101400.0,0.04665646]
["bitfinex","BTCUSD",1762284071927,0.34,101420.0,101410.0,0.00066188]
["bitfinex","BTCUSD",1762284072157,0.00039448,101430.0,101420.0,0.00066188]
["bitfinex","BTCUSD",1762284072365,0.00739448,101430.0,101420.0,0.07759188]
["bitfinex","BTCUSD",1762284072571,0.90018025,101450.0,101440.0,0.00066188]
["bitfinex","BTCUSD",1762284072572,0.1393631,101450.0,101440.0,0.00066188]
["bitfinex","BTCUSD",1762284072774,3.0,101450.0,101440.0,0.02399188]
["bitfinex","BTCUSD",1762284073181,0.34,101450.0,101440.0,0.07659188]
["bitfinex","BTCUSD",1762284073386,3.0,101460.0,101450.0,0.00066188]
["bitfinex","BTCUSD",1762284073597,0.00014452,101460.0,101450.0,0.04574188]
["bitfinex","BTCUSD",1762284073800,0.00014452,101460.0,101450.0,0.17116794]
["bitfinex","BTCUSD",1762284074004,0.00014452,101460.0,101450.0,0.36830938]
["bitfinex","BTCUSD",1762284074209,0.00935636,101460.0,101450.0,0.07659188]
["bitfinex","BTCUSD",1762284074628,0.00935636,101460.0,101450.0,0.11277416]
["bitfinex","BTCUSD",1762284074803,0.00935636,101460.0,101450.0,1.07003129]
["bitfinex","BTCUSD",1762284075011,0.01035636,101460.0,101450.0,1.07003129]
["bitfinex","BTCUSD",1762284075154,0.00935636,101460.0,101450.0,1.07003129]
["bitfinex","BTCUSD",1762284075355,0.00935636,101460.0,101450.0,0.40449166]
["bitfinex","BTCUSD",1762284075568,0.00935636,101460.0,101450.0,0.11377416]
["bitfinex","BTCUSD",1762284075788,0.00935636,101460.0,101450.0,0.07759188]
["bitfinex","BTCUSD",1762284076340,0.00935636,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1762284076541,0.34,101450.0,101440.0,0.00066188]
["bitfinex","BTCUSD",1762284076761,3.56844088,101440.0,101430.0,0.00066188]
["bitfinex","BTCUSD",1762284076995,1.23518359,101440.0,101430.0,0.00066188]
["bitfinex","BTCUSD",1762284077184,1.23518359,101440.0,101420.0,0.00066188]
["bitfinex","BTCUSD",1762284077185,4.40106447,101440.0,101420.0,0.00066188]
["bitfinex","BTCUSD",1762284077407,4.40106447,101440.0,101400.0,0.02333]
["bitfinex","BTCUSD",1762284077408,0.34,101420.0,101400.0,0.06841]
["bitfinex","BTCUSD",1762284077595,0.34921184,101420.0,101410.0,0.00066188]
["bitfinex","BTCUSD",1762284078017,3.0,101410.0,101400.0,0.02399188]
["bitfinex","BTCUSD",1762284078190,3.00921184,101410.0,101400.0,0.02399188]
["bitfinex","BTCUSD",1762284078396,0.00921184,101410.0,101400.0,0.06907188]
["bitfinex","BTCUSD",1762284078600,0.34,101410.0,101400.0,0.02413632]
["bitfinex","BTCUSD",1762284078814,0.34921184,101410.0,101400.0,0.02413632]
["bitfinex","BTCUSD",1762284079010,0.34921184,101410.0,101400.0,0.04588632]
["bitfinex","BTCUSD",1762284079190,0.34921184,101410.0,101400.0,0.00080632]
["bitfinex","BTCUSD",1762284079605,3.34921184,101410.0,101400.0,0.00014444]
["bitfinex","BTCUSD",1762284079845,3.34921184,101410.0,101400.0,0.00080632]
["bitfinex","BTCUSD",1762284081318,0.01121184,101410.0,101400.0,0.07673632]
["bitfinex","BTCUSD",1762284081633,0.00921184,101410.0,101400.0,0.03165632]
["bitfinex","BTCUSD",1762284081985,1.3154877,101420.0,101400.0,0.00080632]
["bitfinex","BTCUSD",1762284082197,3.0,101410.0,101400.0,0.00080632]
["bitfinex","BTCUSD",1762284082400,3.00921184,101410.0,101400.0,0.00080632]
["bitfinex","BTCUSD",1762284082600,0.00921184,101410.0,101400.0,0.00080632]
["bitfinex","BTCUSD",1762284082806,0.00921184,101410.0,101400.0,0.03165632]
["bitfinex","BTCUSD",1762284083024,1.1163332,101420.0,101400.0,0.00080632]
["bitfinex","BTCUSD",1762284083225,3.34,101410.0,101400.0,0.00080632]
["bitfinex","BTCUSD",1762284083430,3.34921184,101410.0,101400.0,0.00080632]
["bitfinex","BTCUSD",1762284083860,3.34921184,101410.0,101400.0,0.00197098]
["bitfinex","BTCUSD",1762284083861,4.1812721,101410.0,101400.0,0.00197098]
["bitfinex","BTCUSD",1762284084071,3.64429104,101410.0,101400.0,0.0013091]
["bitfinex","BTCUSD",1762284084275,4.2052721,101410.0,101400.0,0.0013091]
["bitfinex","BTCUSD",1762284084502,4.24729811,101410.0,101400.0,0.0013091]
["bitfinex","BTCUSD",1762284085120,4.33974416,101410.0,101400.0,0.0013091]
["bitfinex","BTCUSD",1762284085338,4.37192644,101410.0,101400.0,0.0013091]
["bitfinex","BTCUSD",1762284085586,4.39126454,101410.0,101400.0,0.0013091]
["bitfinex","BTCUSD",1762284085805,0.53729703,101370.0,101360.0,0.00066188]
["bitfinex","BTCUSD",1762284086032,3.0,101360.0,101350.0,0.02373]
["bitfinex","BTCUSD",1762284086247,0.34,101370.0,101360.0,0.04574188]
["bitfinex","BTCUSD",1762284086467,0.34921143,101370.0,101360.0,0.00066188]
["bitfinex","BTCUSD",1762284086688,3.34921143,101370.0,101360.0,0.00066188]
["bitfinex","BTCUSD",1762284087179,0.34921143,101370.0,101360.0,0.00066188]
["bitfinex","BTCUSD",1762284087394,0.34,101360.0,101350.0,0.0692922]
["bitfinex","BTCUSD",1762284087604,0.34921143,101360.0,101350.0,0.0768833]
["bitfinex","BTCUSD",1762284088062,0.34921143,101360.0,101350.0,0.1077333]
["bitfinex","BTCUSD",1762284088298,0.36231846,101360.0,101350.0,0.1077333]
["bitfinex","BTCUSD",1762284088820,0.00921143,101360.0,101350.0,0.1097333]
["bitfinex","BTCUSD",1762284089016,0.34,101360.0,101350.0,0.30706926]
["bitfinex","BTCUSD",1762284089265,0.34,101360.0,101350.0,0.1097333]
["bitfinex","BTCUSD",1762284090151,0.34,101360.0,101350.0,0.0262122]
["bitfinex","BTCUSD",1762284090152,0.34920651,101360.0,101350.0,0.0262122]
["bitfinex","BTCUSD",1762284090327,0.34920536,101360.0,101350.0,0.0257132]
["bitfinex","BTCUSD",1762284090547,0.34920536,101360.0,101350.0,0.10230508]
["bitfinex","BTCUSD",1762284091187,0.00920536,101360.0,101350.0,0.02637508]
["bitfinex","BTCUSD",1762284091410,0.00920536,101360.0,101350.0,0.0257132]
["bitfinex","BTCUSD",1762284091411,0.91018642,101360.0,101350.0,0.0257132]
["bitfinex","BTCUSD",1762284091623,0.91018642,101360.0,101350.0,0.0024822]
["bitfinex","BTCUSD",1762284091624,4.17698291,101360.0,101350.0,0.0024822]
["bitfinex","BTCUSD",1762284091827,4.22698291,101360.0,101350.0,0.0024822]
["bitfinex","BTCUSD",1762284092044,4.17698291,101360.0,101350.0,0.0024822]
["bitfinex","BTCUSD",1762284092677,3.97966642,101360.0,101350.0,0.0024822]
["bitfinex","BTCUSD",1762284093447,3.34920536,101360.0,101350.0,0.00314408]
["bitfinex","BTCUSD",1762284093656,4.17698291,101360.0,101350.0,0.0024822]
["bitfinex","BTCUSD",1762284094062,4.82414625,101360.0,101350.0,0.0024822]
["bitfinex","BTCUSD",1762284094225,4.09835597,101330.0,101320.0,0.0004]
["bitfinex","BTCUSD",1762284094600,4.16976133,101330.0,101320.0,0.00054423]
["bitfinex","BTCUSD",1762284094831,3.58739439,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762284095036,4.22706081,101320.0,101310.0,0.00054472]
["bitfinex","BTCUSD",1762284095243,4.22706081,101320.0,101310.0,0.00279816]
["bitfinex","BTCUSD",1762284095448,4.21324309,101320.0,101310.0,0.00279816]
["bitfinex","BTCUSD",1762284095668,4.2225812,101320.0,101310.0,0.00279816]
["bitfinex","BTCUSD",1762284095882,4.32715725,101320.0,101310.0,0.00279816]
["bitfinex","BTCUSD",1762284096090,4.37715725,101320.0,101310.0,0.00279816]
["bitfinex","BTCUSD",1762284096520,4.37715725,101320.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762284096521,3.59293425,101310.0,101300.0,8e-05]
["bitfinex","BTCUSD",1762284096700,3.59293425,101310.0,101300.0,0.00022491]
["bitfinex","BTCUSD",1762284096701,4.79358173,101310.0,101300.0,0.00022491]
["bitfinex","BTCUSD",1762284096838,4.32462668,101310.0,101300.0,0.00022491]
["bitfinex","BTCUSD",1762284097065,4.31528857,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284097263,4.31462669,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284097470,3.47903665,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284097659,4.09001771,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284097861,4.2691063,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284098281,4.28205546,101310.0,101300.0,0.00147542]
["bitfinex","BTCUSD",1762284098864,4.30036579,101310.0,101300.0,0.00147542]
["bitfinex","BTCUSD",1762284098982,4.27839357,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284100199,4.02961558,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284100408,3.0,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284100613,3.56598106,101310.0,101300.0,0.0011373]
["bitfinex","BTCUSD",1762284100814,3.56098106,101310.0,101300.0,0.0011373]
["bitfinex","BTCUSD",1762284101027,3.0,101310.0,101300.0,0.0011373]
["bitfinex","BTCUSD",1762284101236,0.01,101310.0,101300.0,0.27131066]
["bitfinex","BTCUSD",1762284101439,0.01,101310.0,101300.0,0.0738773]
["bitfinex","BTCUSD",1762284101638,0.00066515,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284102338,0.56164621,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284102547,0.68572483,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284102774,3.98633483,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284103187,3.90164621,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284103670,3.34066515,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284104117,3.90164621,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284104330,3.90564621,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284104550,3.90564621,101320.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284104551,3.0,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284104720,3.56098106,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284104932,3.0,101310.0,101300.0,0.0011373]
["bitfinex","BTCUSD",1762284106092,0.34066515,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284106295,3.91079951,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284106504,3.0,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284106704,3.56098106,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284106905,3.56298106,101310.0,101300.0,0.00047542]
["bitfinex","BTCUSD",1762284107161,3.0,101310.0,101300.0,0.0728773]
["bitfinex","BTCUSD",1762284107492,0.90164621,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284107493,0.34266515,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284107708,0.35182079,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284107898,0.34982079,101320.0,101310.0,0.07240188]
["bitfinex","BTCUSD",1762284108310,4.02947204,101320.0,101310.0,0.00066188]
["bitfinex","BTCUSD",1762284108521,4.00188204,101320.0,101290.0,0.0622873]
["bitfinex","BTCUSD",1762284108721,0.56298106,101310.0,101290.0,0.0622873]
["bitfinex","BTCUSD",1762284108923,0.002,101310.0,101300.0,0.04286]
["bitfinex","BTCUSD",1762284109040,0.002,101310.0,101300.0,0.26917336]
["bitfinex","BTCUSD",1762284109243,0.002,101310.0,101300.0,0.8663367]
["bitfinex","BTCUSD",1762284109472,0.002,101310.0,101300.0,0.96091276]
["bitfinex","BTCUSD",1762284109944,0.00080955,101320.0,101300.0,0.3999317]
["bitfinex","BTCUSD",1762284110185,0.00280955,101320.0,101310.0,0.26915387]
["bitfinex","BTCUSD",1762284110382,0.00280955,101320.0,101310.0,0.07174]
["bitfinex","BTCUSD",1762284110597,0.00080955,101320.0,101310.0,0.07174]
["bitfinex","BTCUSD",1762284111382,0.00997967,101320.0,101310.0,0.26915387]
["bitfinex","BTCUSD",1762284111587,0.00080955,101320.0,101310.0,0.26915387]
["bitfinex","BTCUSD",1762284111791,0.00080955,101320.0,101310.0,0.32888821]
["bitfinex","BTCUSD",1762284112382,0.00080955,101320.0,101310.0,0.26915387]
["bitfinex","BTCUSD",1762284112780,0.00080955,101320.0,101310.0,0.07174]
["bitfinex","BTCUSD",1762284113000,0.00998871,101320.0,101310.0,0.07174]
["bitfinex","BTCUSD",1762284113179,0.00998871,101320.0,101310.0,0.26915387]
["bitfinex","BTCUSD",1762284113601,0.00998871,101320.0,101310.0,0.07174]
["bitfinex","BTCUSD",1762284113939,0.02836562,101320.0,101310.0,0.07174]
["bitfinex","BTCUSD",1762284114144,0.02836788,101320.0,101310.0,0.07174]
["bitfinex","BTCUSD",1762284114825,0.02836788,101320.0,101310.0,0.29607052]
["bitfinex","BTCUSD",1762284115021,0.00998871,101320.0,101310.0,0.29607052]
["bitfinex","BTCUSD",1762284115175,0.00998871,101320.0,101310.0,0.89323386]
["bitfinex","BTCUSD",1762284115176,0.02838089,101320.0,101310.0,0.89323386]
["bitfinex","BTCUSD",1762284115382,3.0,101360.0,101330.0,0.00986874]
["bitfinex","BTCUSD",1762284115705,0.34,101340.0,101320.0,0.27000624]
["bitfinex","BTCUSD",1762284115908,0.34075123,101340.0,101330.0,0.04286]
["bitfinex","BTCUSD",1762284116092,0.34075123,101340.0,101320.0,0.06275]
["bitfinex","BTCUSD",1762284116429,0.34,101330.0,101320.0,0.01989]
["bitfinex","BTCUSD",1762284116797,0.94284106,101330.0,101310.0,0.00041468]
["bitfinex","BTCUSD",1762284117005,3.0,101320.0,101310.0,0.04327468]
["bitfinex","BTCUSD",1762284117206,0.91525106,101330.0,101290.0,0.72250045]
["bitfinex","BTCUSD",1762284117207,0.34,101330.0,101290.0,0.72250045]
["bitfinex","BTCUSD",1762284117437,0.34,101330.0,101320.0,0.0418]
["bitfinex","BTCUSD",1762284117847,0.34,101330.0,101320.0,0.23919439]
["bitfinex","BTCUSD",1762284118047,0.342,101330.0,101320.0,0.0418]
["bitfinex","BTCUSD",1762284118242,0.34,101330.0,101320.0,0.01292]
["bitfinex","BTCUSD",1762284118653,0.34,101330.0,101320.0,0.0418]
["bitfinex","BTCUSD",1762284119067,0.58178106,101350.0,101320.0,0.27298543]
["bitfinex","BTCUSD",1762284119281,0.58178106,101350.0,101320.0,0.31575543]
["bitfinex","BTCUSD",1762284119495,0.002,101330.0,101320.0,0.31575543]
["bitfinex","BTCUSD",1762284120029,0.34,101340.0,101320.0,0.08457]
["bitfinex","BTCUSD",1762284120252,0.90098106,101340.0,101320.0,0.0418]
["bitfinex","BTCUSD",1762284120465,0.34,101340.0,101320.0,0.01292]
["bitfinex","BTCUSD",1762284120778,0.3608,101350.0,101330.0,0.02888]
["bitfinex","BTCUSD",1762284120974,3.0,101340.0,101330.0,0.02888]
["bitfinex","BTCUSD",1762284121214,0.90098106,101360.0,101340.0,0.02888]
["bitfinex","BTCUSD",1762284121385,0.79783232,101360.0,101320.0,0.02278971]
["bitfinex","BTCUSD",1762284121586,0.00050088,101330.0,101320.0,0.21031429]
["bitfinex","BTCUSD",1762284121822,0.00050088,101330.0,101320.0,0.90524368]
["bitfinex","BTCUSD",1762284122021,0.00050088,101330.0,101320.0,0.99981974]
["bitfinex","BTCUSD",1762284122141,0.00014472,101360.0,101340.0,0.19733837]
["bitfinex","BTCUSD",1762284122346,0.00014472,101360.0,101350.0,0.03882]
["bitfinex","BTCUSD",1762284122985,0.00014472,101360.0,101350.0,0.27892596]
["bitfinex","BTCUSD",1762284123185,0.00014472,101360.0,101350.0,0.83990702]
["bitfinex","BTCUSD",1762284123530,0.00186472,101360.0,101350.0,0.92354079]
["bitfinex","BTCUSD",1762284123686,0.08846431,101400.0,101380.0,0.19726032]
["bitfinex","BTCUSD",1762284123885,0.08846431,101400.0,101390.0,0.08133]
["bitfinex","BTCUSD",1762284123886,0.00048221,101400.0,101390.0,0.08133]
["bitfinex","BTCUSD",1762284124084,0.00048221,101400.0,101370.0,0.80431242]
["bitfinex","BTCUSD",1762284124085,0.00048221,101400.0,101370.0,0.23347841]
["bitfinex","BTCUSD",1762284124293,3.0,101390.0,101370.0,0.09850606]
["bitfinex","BTCUSD",1762284124497,3.0,101390.0,101360.0,0.25191438]
["bitfinex","BTCUSD",1762284124734,3.0,101390.0,101380.0,0.20120756]
["bitfinex","BTCUSD",1762284124735,0.01366954,101390.0,101380.0,0.20120756]
["bitfinex","BTCUSD",1762284125046,0.00048221,101400.0,101380.0,0.20120756]
["bitfinex","BTCUSD",1762284125463,0.00048221,101400.0,101390.0,0.20118811]
["bitfinex","BTCUSD",1762284125666,0.00048221,101400.0,101390.0,0.20511811]
["bitfinex","BTCUSD",1762284125873,0.00048221,101400.0,101390.0,0.04416957]
["bitfinex","BTCUSD",1762284126092,0.00048221,101400.0,101390.0,0.00393]
["bitfinex","BTCUSD",1762284126284,0.01664171,101400.0,101370.0,0.31677494]
["bitfinex","BTCUSD",1762284126500,0.00348221,101400.0,101370.0,0.11354381]
["bitfinex","BTCUSD",1762284126702,0.04287221,101400.0,101370.0,0.41528065]
["bitfinex","BTCUSD",1762284126906,0.00348221,101400.0,101370.0,0.20811987]
["bitfinex","BTCUSD",1762284127107,0.34048221,101400.0,101380.0,0.19727703]
["bitfinex","BTCUSD",1762284127341,0.00248221,101400.0,101390.0,0.20118811]
["bitfinex","BTCUSD",1762284127538,0.00248221,101400.0,101390.0,0.76609917]
["bitfinex","BTCUSD",1762284127746,0.00264829,101400.0,101390.0,0.84973294]
["bitfinex","BTCUSD",1762284127950,0.00264829,101400.0,101390.0,0.28675188]
["bitfinex","BTCUSD",1762284128088,0.00264829,101400.0,101390.0,0.24130039]
["bitfinex","BTCUSD",1762284128295,0.00264829,101400.0,101390.0,0.04404228]
["bitfinex","BTCUSD",1762284128495,0.00264829,101400.0,101390.0,0.3427292]
["bitfinex","BTCUSD",1762284128743,0.08866431,101430.0,101410.0,0.19720191]
["bitfinex","BTCUSD",1762284128945,0.08866431,101430.0,101420.0,0.20112976]
["bitfinex","BTCUSD",1762284128946,0.00034466,101430.0,101420.0,0.20112976]
["bitfinex","BTCUSD",1762284129143,0.00034466,101430.0,101420.0,0.29963582]
["bitfinex","BTCUSD",1762284129345,0.00034466,101430.0,101420.0,0.00786]
["bitfinex","BTCUSD",1762284129551,0.00034466,101430.0,101420.0,0.24124204]
["bitfinex","BTCUSD",1762284129757,0.00034466,101430.0,101420.0,0.8022231]
["bitfinex","BTCUSD",1762284129971,0.00034466,101430.0,101410.0,0.07298105]
["bitfinex","BTCUSD",1762284130184,0.00034466,101430.0,101410.0,0.03618228]
["bitfinex","BTCUSD",1762284130388,0.00034466,101430.0,101410.0,0.41551101]
["bitfinex","BTCUSD",1762284130620,0.00034466,101430.0,101420.0,0.20018976]
["bitfinex","BTCUSD",1762284130828,0.00034466,101430.0,101420.0,0.00299]
["bitfinex","BTCUSD",1762284131044,0.00034466,101430.0,101410.0,0.03618228]
["bitfinex","BTCUSD",1762284131247,0.00034466,101430.0,101420.0,0.00299]
["bitfinex","BTCUSD",1762284131902,0.00034466,101430.0,101410.0,0.03917228]
["bitfinex","BTCUSD",1762284132107,0.00034466,101430.0,101420.0,0.001]
["bitfinex","BTCUSD",1762284132312,0.00034466,101430.0,101420.0,0.20317976]
["bitfinex","BTCUSD",1762284132580,0.00034466,101430.0,101420.0,0.29775582]
["bitfinex","BTCUSD",1762284132781,0.00234466,101430.0,101420.0,0.29775582]
["bitfinex","BTCUSD",1762284132991,0.00034466,101430.0,101420.0,0.20317976]
["bitfinex","BTCUSD",1762284133172,0.00034466,101430.0,101410.0,0.03618228]
["bitfinex","BTCUSD",1762284133702,0.00034466,101430.0,101400.0,0.07739823]
["bitfinex","BTCUSD",1762284133877,0.02056,101420.0,101390.0,0.25184101]
["bitfinex","BTCUSD",1762284134078,0.42298857,101420.0,101390.0,0.04771]
["bitfinex","BTCUSD",1762284134310,0.42298857,101420.0,101390.0,0.25482957]
["bitfinex","BTCUSD",1762284134511,0.46538857,101420.0,101390.0,0.25482957]
["bitfinex","BTCUSD",1762284134710,0.40242857,101420.0,101400.0,0.20022759]
["bitfinex","BTCUSD",1762284134929,0.34,101420.0,101410.0,0.00299]
["bitfinex","BTCUSD",1762284135102,0.34,101420.0,101400.0,0.20022759]
["bitfinex","BTCUSD",1762284135243,0.34,101420.0,101390.0,0.81282063]
["bitfinex","BTCUSD",1762284135446,3.0,101410.0,101390.0,0.04472]
["bitfinex","BTCUSD",1762284135700,3.0,101410.0,101370.0,0.76810665]
["bitfinex","BTCUSD",1762284135701,0.34,101400.0,101370.0,0.20712559]
["bitfinex","BTCUSD",1762284135906,0.34,101400.0,101370.0,0.00299]
["bitfinex","BTCUSD",1762284136051,0.34,101400.0,101360.0,0.25195438]
["bitfinex","BTCUSD",1762284136052,0.02056,101390.0,101360.0,0.25195438]
["bitfinex","BTCUSD",1762284136256,0.3824,101400.0,101370.0,0.19729677]
["bitfinex","BTCUSD",1762284136461,0.3824,101400.0,101390.0,0.20024811]
["bitfinex","BTCUSD",1762284136462,0.34,101400.0,101390.0,0.20024811]
["bitfinex","BTCUSD",1762284136660,0.003,101410.0,101380.0,0.01285387]
["bitfinex","BTCUSD",1762284136988,3.0,101410.0,101390.0,0.21011099]
["bitfinex","BTCUSD",1762284137191,3.0001446,101410.0,101390.0,0.21011099]
["bitfinex","BTCUSD",1762284137390,0.0425446,101410.0,101380.0,0.24332271]
["bitfinex","BTCUSD",1762284137611,0.0425446,101410.0,101380.0,0.24332334]
["bitfinex","BTCUSD",1762284138021,0.0425446,101410.0,101380.0,0.09756606]
["bitfinex","BTCUSD",1762284138249,0.0425446,101410.0,101380.0,0.09457606]
["bitfinex","BTCUSD",1762284138250,3.0,101400.0,101380.0,0.09457606]
["bitfinex","BTCUSD",1762284138468,3.34,101400.0,101370.0,0.31655349]
["bitfinex","BTCUSD",1762284138678,0.34,101400.0,101380.0,0.23345941]
["bitfinex","BTCUSD",1762284139026,0.34,101400.0,101380.0,0.03618228]
["bitfinex","BTCUSD",1762284139224,0.02056,101390.0,101370.0,0.20715795]
["bitfinex","BTCUSD",1762284139427,0.3824,101400.0,101380.0,0.00091481]
["bitfinex","BTCUSD",1762284139641,0.34,101400.0,101380.0,0.19819114]
["bitfinex","BTCUSD",1762284139843,0.34,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762284140109,0.342,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762284140832,0.34,101400.0,101380.0,0.00091481]
["bitfinex","BTCUSD",1762284141125,0.00039471,101410.0,101390.0,0.20024811]
["bitfinex","BTCUSD",1762284141358,0.00039471,101410.0,101400.0,0.20022865]
["bitfinex","BTCUSD",1762284141543,0.00039471,101410.0,101400.0,0.76419971]
["bitfinex","BTCUSD",1762284141748,0.00039471,101410.0,101400.0,0.80038199]
["bitfinex","BTCUSD",1762284142101,0.00039471,101410.0,101400.0,0.23940093]
["bitfinex","BTCUSD",1762284142471,0.00039471,101410.0,101400.0,0.80014323]
["bitfinex","BTCUSD",1762284142664,0.00039471,101410.0,101400.0,0.23940093]
["bitfinex","BTCUSD",1762284142861,0.00139471,101410.0,101400.0,0.23940093]
["bitfinex","BTCUSD",1762284143088,0.00039471,101410.0,101400.0,0.23940093]
["bitfinex","BTCUSD",1762284143420,0.00039471,101410.0,101400.0,0.24040093]
["bitfinex","BTCUSD",1762284143644,0.00039471,101410.0,101400.0,1.19100028]
["bitfinex","BTCUSD",1762284143645,4.71e-06,101410.0,101400.0,1.19100028]
["bitfinex","BTCUSD",1762284143833,0.0002,101430.0,101420.0,0.23338204]
["bitfinex","BTCUSD",1762284144062,0.08846431,101450.0,101430.0,0.19716292]
["bitfinex","BTCUSD",1762284144267,0.00014455,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1762284144432,0.01420599,101450.0,101440.0,0.20016088]
["bitfinex","BTCUSD",1762284144627,0.00014455,101450.0,101440.0,0.20316088]
["bitfinex","BTCUSD",1762284144850,0.00014455,101450.0,101440.0,0.27937701]
["bitfinex","BTCUSD",1762284145296,0.01443368,101450.0,101440.0,0.04603385]
["bitfinex","BTCUSD",1762284145518,0.00014455,101450.0,101440.0,0.20016088]
["bitfinex","BTCUSD",1762284145720,0.00014455,101450.0,101440.0,0.20316088]
["bitfinex","BTCUSD",1762284145944,0.00014455,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1762284146155,0.00014455,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1762284146506,0.02070455,101450.0,101420.0,0.29100202]
["bitfinex","BTCUSD",1762284146629,3.0,101460.0,101430.0,0.24420927]
["bitfinex","BTCUSD",1762284146832,0.001,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762284147144,0.34,101470.0,101440.0,0.23057892]
["bitfinex","BTCUSD",1762284147349,0.002,101450.0,101440.0,0.23057892]
["bitfinex","BTCUSD",1762284147754,0.002,101450.0,101440.0,0.25413892]
["bitfinex","BTCUSD",1762284148008,0.00069366,101450.0,101440.0,0.29959041]
["bitfinex","BTCUSD",1762284148220,0.00069366,101450.0,101440.0,0.33577269]
["bitfinex","BTCUSD",1762284148639,0.01457443,101470.0,101450.0,0.19713621]
["bitfinex","BTCUSD",1762284148866,0.01457443,101470.0,101460.0,0.02356]
["bitfinex","BTCUSD",1762284149111,0.0002,101480.0,101460.0,0.24424201]
["bitfinex","BTCUSD",1762284149312,0.01445005,101480.0,101460.0,0.09224353]
["bitfinex","BTCUSD",1762284149519,0.02076,101480.0,101460.0,0.02356]
["bitfinex","BTCUSD",1762284149718,0.36076,101480.0,101460.0,0.02356]
["bitfinex","BTCUSD",1762284149919,0.00149973,101470.0,101450.0,0.02356]
["bitfinex","BTCUSD",1762284150117,0.36076,101480.0,101450.0,0.23055425]
["bitfinex","BTCUSD",1762284150338,0.36076,101480.0,101450.0,0.09169614]
["bitfinex","BTCUSD",1762284150465,0.36076,101480.0,101450.0,0.02356]
["bitfinex","BTCUSD",1762284150884,3.0,101470.0,101440.0,0.04545149]
["bitfinex","BTCUSD",1762284151099,3.0,101470.0,101440.0,0.06901149]
["bitfinex","BTCUSD",1762284151406,0.34,101460.0,101430.0,0.25697462]
["bitfinex","BTCUSD",1762284151629,0.34,101460.0,101430.0,0.03503455]
["bitfinex","BTCUSD",1762284151832,3.0,101440.0,101430.0,0.01375455]
["bitfinex","BTCUSD",1762284152264,0.34,101440.0,101430.0,0.00014455]
["bitfinex","BTCUSD",1762284152474,4.2581233,101440.0,101430.0,0.00014455]
["bitfinex","BTCUSD",1762284152688,4.45528418,101440.0,101430.0,0.00014455]
["bitfinex","BTCUSD",1762284153098,4.45528418,101440.0,101430.0,0.00114455]
["bitfinex","BTCUSD",1762284153299,4.2581233,101440.0,101430.0,0.00114455]
["bitfinex","BTCUSD",1762284153524,0.34,101440.0,101430.0,0.00114455]
["bitfinex","BTCUSD",1762284153974,4.16354724,101440.0,101430.0,0.00114455]
["bitfinex","BTCUSD",1762284154176,4.36070812,101440.0,101430.0,0.00114455]
["bitfinex","BTCUSD",1762284154475,4.16354724,101440.0,101430.0,0.00114455]
["bitfinex","BTCUSD",1762284154720,4.16354724,101440.0,101430.0,0.00014455]
["bitfinex","BTCUSD",1762284155127,4.16854724,101440.0,101430.0,0.00014455]
["bitfinex","BTCUSD",1762284155356,4.45528418,101440.0,101430.0,0.00014455]
["bitfinex","BTCUSD",1762284155696,4.45828418,101440.0,101430.0,0.00014455]
["bitfinex","BTCUSD",1762284156556,4.45528418,101440.0,101430.0,0.00014455]
["bitfinex","BTCUSD",1762284156752,0.34,101420.0,101400.0,0.21851468]
["bitfinex","BTCUSD",1762284157337,0.34,101420.0,101400.0,0.21851755]
["bitfinex","BTCUSD",1762284157730,0.34,101420.0,101400.0,0.02128]
["bitfinex","BTCUSD",1762284157937,0.34,101420.0,101390.0,0.32537119]
["bitfinex","BTCUSD",1762284157938,0.35945,101420.0,101390.0,0.27394375]
["bitfinex","BTCUSD",1762284158137,0.35945,101420.0,101390.0,0.26431661]
["bitfinex","BTCUSD",1762284158138,3.0,101410.0,101390.0,0.26431661]
["bitfinex","BTCUSD",1762284158362,0.34,101410.0,101400.0,0.21851865]
["bitfinex","BTCUSD",1762284158702,0.34,101410.0,101400.0,0.23979865]
["bitfinex","BTCUSD",1762284158819,0.001,101420.0,101400.0,0.24966058]
["bitfinex","BTCUSD",1762284159030,0.01945,101420.0,101390.0,0.05564219]
["bitfinex","BTCUSD",1762284159234,0.01945,101420.0,101390.0,0.09432062]
["bitfinex","BTCUSD",1762284159525,0.001,101410.0,101390.0,0.09432062]
["bitfinex","BTCUSD",1762284159728,0.341,101410.0,101390.0,0.06705929]
["bitfinex","BTCUSD",1762284159937,0.341,101410.0,101390.0,0.26431539]
["bitfinex","BTCUSD",1762284160136,0.341,101410.0,101400.0,0.21851865]
["bitfinex","BTCUSD",1762284160339,0.341,101410.0,101400.0,0.23729865]
["bitfinex","BTCUSD",1762284160558,0.341,101410.0,101400.0,0.28533205]
["bitfinex","BTCUSD",1762284160760,0.001,101410.0,101400.0,0.23729865]
["bitfinex","BTCUSD",1762284161373,0.00025008,101420.0,101400.0,0.23729865]
["bitfinex","BTCUSD",1762284161582,0.00025008,101420.0,101400.0,0.02128]
["bitfinex","BTCUSD",1762284161583,0.01433612,101410.0,101400.0,0.02128]
["bitfinex","BTCUSD",1762284161761,1.09925724,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762284161988,1.1938333,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762284162325,0.43457606,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762284162614,4.2611833,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762284162796,0.34,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1762284163070,0.34,101410.0,101390.0,0.00105929]
["bitfinex","BTCUSD",1762284163286,0.34,101410.0,101390.0,0.1983167]
["bitfinex","BTCUSD",1762284163287,0.35410897,101410.0,101390.0,0.1983167]
["bitfinex","BTCUSD",1762284163525,0.01410897,101410.0,101400.0,0.21601865]
["bitfinex","BTCUSD",1762284163972,0.34025008,101420.0,101390.0,0.2269596]
["bitfinex","BTCUSD",1762284164191,3.0,101410.0,101390.0,0.22695966]
["bitfinex","BTCUSD",1762284164916,3.0143296,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762284165156,0.3553296,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762284165375,0.001,101410.0,101400.0,0.23479865]
["bitfinex","BTCUSD",1762284165769,0.002,101410.0,101400.0,0.23479865]
["bitfinex","BTCUSD",1762284165974,0.001,101410.0,101400.0,0.36555699]
["bitfinex","BTCUSD",1762284166121,0.001,101410.0,101400.0,0.46332304]
["bitfinex","BTCUSD",1762284166321,0.001,101410.0,101400.0,0.46432304]
["bitfinex","BTCUSD",1762284166574,0.00025008,101420.0,101410.0,0.23340148]
["bitfinex","BTCUSD",1762284166749,0.00025008,101420.0,101410.0,1.03021872]
["bitfinex","BTCUSD",1762284166950,0.00025008,101420.0,101410.0,1.07767021]
["bitfinex","BTCUSD",1762284167126,3.0,101450.0,101440.0,0.19715945]
["bitfinex","BTCUSD",1762284167320,3.0,101450.0,101440.0,0.00883]
["bitfinex","BTCUSD",1762284167542,0.34,101450.0,101440.0,0.02761]
["bitfinex","BTCUSD",1762284167789,0.34,101450.0,101440.0,0.24355088]
["bitfinex","BTCUSD",1762284167939,0.01926,101460.0,101440.0,0.02761]
["bitfinex","BTCUSD",1762284168355,0.0194045,101460.0,101440.0,0.02761]
["bitfinex","BTCUSD",1762284168914,0.3997345,101460.0,101440.0,0.02861]
["bitfinex","BTCUSD",1762284169119,0.3997345,101460.0,101440.0,0.00983]
["bitfinex","BTCUSD",1762284169271,0.3997345,101460.0,101440.0,0.00883]
["bitfinex","BTCUSD",1762284169476,0.41483589,101460.0,101440.0,0.00883]
["bitfinex","BTCUSD",1762284169816,1.26866919,101460.0,101440.0,0.00883]
["bitfinex","BTCUSD",1762284170019,3.0,101450.0,101440.0,0.00883]
["bitfinex","BTCUSD",1762284170601,0.06735,101450.0,101430.0,0.00883]
["bitfinex","BTCUSD",1762284170998,0.02702,101450.0,101430.0,0.00883]
["bitfinex","BTCUSD",1762284171408,0.37450589,101460.0,101440.0,0.21593782]
["bitfinex","BTCUSD",1762284171697,0.37450589,101460.0,101440.0,0.01878]
["bitfinex","BTCUSD",1762284171698,0.37350589,101460.0,101440.0,0.01878]
["bitfinex","BTCUSD",1762284171905,0.03350589,101460.0,101440.0,0.24228257]
["bitfinex","BTCUSD",1762284172113,0.01424589,101460.0,101440.0,0.01978]
["bitfinex","BTCUSD",1762284172312,0.01424589,101460.0,101450.0,0.01878]
["bitfinex","BTCUSD",1762284172522,0.01524589,101460.0,101450.0,0.01878]
["bitfinex","BTCUSD",1762284172698,0.01524589,101460.0,101450.0,0.03756]
["bitfinex","BTCUSD",1762284172923,0.0011445,101460.0,101450.0,0.23470144]
["bitfinex","BTCUSD",1762284173119,0.0011445,101460.0,101450.0,0.32384652]
["bitfinex","BTCUSD",1762284173508,0.0001445,101460.0,101450.0,0.32384652]
["bitfinex","BTCUSD",1762284173713,0.0002,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762284173895,0.0002,101480.0,101470.0,0.21573259]
["bitfinex","BTCUSD",1762284174064,0.0002,101480.0,101470.0,0.03726]
["bitfinex","BTCUSD",1762284174264,0.01946,101480.0,101450.0,0.38950604]
["bitfinex","BTCUSD",1762284174461,0.35946,101480.0,101460.0,0.19712113]
["bitfinex","BTCUSD",1762284174663,0.35946,101480.0,101450.0,0.37087604]
["bitfinex","BTCUSD",1762284174843,0.35946,101480.0,101460.0,0.01863]
["bitfinex","BTCUSD",1762284175050,0.35946,101480.0,101450.0,0.37087604]
["bitfinex","BTCUSD",1762284175272,0.35946,101480.0,101450.0,0.38950604]
["bitfinex","BTCUSD",1762284175667,0.35946,101480.0,101450.0,0.39150604]
["bitfinex","BTCUSD",1762284176121,0.34,101470.0,101450.0,0.14633396]
["bitfinex","BTCUSD",1762284176341,0.34,101470.0,101450.0,0.0725928]
["bitfinex","BTCUSD",1762284176686,4.09925724,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1762284176895,0.34,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1762284177100,0.34,101460.0,101440.0,0.19716085]
["bitfinex","BTCUSD",1762284177300,0.34,101460.0,101440.0,0.0187745]
["bitfinex","BTCUSD",1762284177926,0.35926,101450.0,101440.0,0.0001445]
["bitfinex","BTCUSD",1762284178532,0.34,101450.0,101440.0,0.0001445]
["bitfinex","BTCUSD",1762284179125,0.34074998,101450.0,101440.0,0.0001445]
["bitfinex","BTCUSD",1762284179326,0.50267604,101450.0,101440.0,0.0001445]
["bitfinex","BTCUSD",1762284179561,1.26193328,101450.0,101440.0,0.0011445]
["bitfinex","BTCUSD",1762284179757,0.50267604,101450.0,101440.0,0.0011445]
["bitfinex","BTCUSD",1762284180454,0.34074998,101450.0,101440.0,0.0001445]
["bitfinex","BTCUSD",1762284180615,0.00074998,101450.0,101440.0,0.0374045]
["bitfinex","BTCUSD",1762284180787,0.00074998,101450.0,101440.0,0.23456538]
["bitfinex","BTCUSD",1762284182264,0.00374998,101450.0,101440.0,0.23456538]
["bitfinex","BTCUSD",1762284182483,0.00074998,101450.0,101440.0,0.27074766]
["bitfinex","BTCUSD",1762284182723,0.00074998,101450.0,101440.0,0.46508977]
["bitfinex","BTCUSD",1762284182949,0.00074998,101450.0,101440.0,0.46408977]
["bitfinex","BTCUSD",1762284183271,0.00074998,101450.0,101440.0,0.46608977]
["bitfinex","BTCUSD",1762284183422,0.00074998,101450.0,101440.0,0.36632372]
["bitfinex","BTCUSD",1762284183617,0.0002,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762284183822,0.0002,101480.0,101470.0,0.21573259]
["bitfinex","BTCUSD",1762284184025,0.0002,101480.0,101470.0,0.23436259]
["bitfinex","BTCUSD",1762284185152,0.0002,101480.0,101470.0,0.27054487]
["bitfinex","BTCUSD",1762284185416,0.0002,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762284185589,0.0002,101500.0,101490.0,1.19497153]
["bitfinex","BTCUSD",1762284185791,0.0002,101510.0,101500.0,0.23322661]
["bitfinex","BTCUSD",1762284185992,0.0002,101510.0,101500.0,0.54595142]
["bitfinex","BTCUSD",1762284186175,0.0002,101510.0,101500.0,0.54795142]
["bitfinex","BTCUSD",1762284186379,0.0002,101520.0,101510.0,0.2332072]
["bitfinex","BTCUSD",1762284186580,0.00048203,101520.0,101510.0,1.19344222]
["bitfinex","BTCUSD",1762284186841,0.00048203,101520.0,101510.0,1.19544222]
["bitfinex","BTCUSD",1762284186970,0.00048203,101520.0,101510.0,0.31791869]
["bitfinex","BTCUSD",1762284187393,0.00048203,101520.0,101510.0,0.31591869]
["bitfinex","BTCUSD",1762284188311,0.00048203,101520.0,101510.0,1.28561371]
["bitfinex","BTCUSD",1762284188478,0.01442797,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762284188686,0.01457254,101550.0,101540.0,0.24305671]
["bitfinex","BTCUSD",1762284188843,0.01457254,101550.0,101540.0,0.09009257]
["bitfinex","BTCUSD",1762284189056,0.01457254,101550.0,101540.0,0.04609]
["bitfinex","BTCUSD",1762284189249,0.01457254,101550.0,101540.0,0.24305671]
["bitfinex","BTCUSD",1762284189703,0.00034457,101550.0,101540.0,0.27923899]
["bitfinex","BTCUSD",1762284189906,0.00034457,101550.0,101540.0,1.30198006]
["bitfinex","BTCUSD",1762284190136,0.0002,101560.0,101550.0,0.23312959]
["bitfinex","BTCUSD",1762284190266,0.0002,101560.0,101550.0,1.16718461]
["bitfinex","BTCUSD",1762284190648,0.0002,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762284190832,0.00028,101580.0,101570.0,0.23509081]
["bitfinex","BTCUSD",1762284190980,0.00028,101580.0,101570.0,0.25725081]
["bitfinex","BTCUSD",1762284191184,0.00974523,101600.0,101580.0,0.19687508]
["bitfinex","BTCUSD",1762284191383,0.00988966,101600.0,101590.0,0.20794977]
["bitfinex","BTCUSD",1762284191617,0.00988966,101600.0,101590.0,0.21902977]
["bitfinex","BTCUSD",1762284192251,0.00988966,101600.0,101590.0,0.25521205]
["bitfinex","BTCUSD",1762284192466,3.0,101640.0,101600.0,0.19682755]
["bitfinex","BTCUSD",1762284192671,0.34048125,101640.0,101600.0,0.41009217]
["bitfinex","BTCUSD",1762284192948,0.34,101620.0,101600.0,0.10565606]
["bitfinex","BTCUSD",1762284193146,3.0,101620.0,101580.0,0.01108]
["bitfinex","BTCUSD",1762284193349,3.0,101620.0,101580.0,0.21781244]
["bitfinex","BTCUSD",1762284193567,0.34,101610.0,101590.0,0.19686963]
["bitfinex","BTCUSD",1762284193808,0.34,101610.0,101580.0,0.21781244]
["bitfinex","BTCUSD",1762284194011,0.34,101610.0,101580.0,0.26474108]
["bitfinex","BTCUSD",1762284194242,3.01778,101600.0,101570.0,0.04472]
["bitfinex","BTCUSD",1762284194476,3.0,101590.0,101570.0,0.04472]
["bitfinex","BTCUSD",1762284194695,0.01778,101600.0,101570.0,0.25270666]
["bitfinex","BTCUSD",1762284194906,0.01778,101600.0,101580.0,0.19688872]
["bitfinex","BTCUSD",1762284195118,3.0,101600.0,101580.0,0.04594408]
["bitfinex","BTCUSD",1762284195315,3.0,101600.0,101580.0,0.25391069]
["bitfinex","BTCUSD",1762284195547,3.0,101600.0,101580.0,0.01122443]
["bitfinex","BTCUSD",1762284195769,0.002,101590.0,101580.0,0.01122443]
["bitfinex","BTCUSD",1762284195971,3.01778,101600.0,101580.0,0.00014443]
["bitfinex","BTCUSD",1762284196183,0.01778,101600.0,101580.0,0.00014443]
["bitfinex","BTCUSD",1762284196417,0.02178,101600.0,101580.0,0.00014443]
["bitfinex","BTCUSD",1762284196630,3.34,101590.0,101580.0,0.00014443]
["bitfinex","BTCUSD",1762284196868,0.21457431,101630.0,101580.0,0.20811358]
["bitfinex","BTCUSD",1762284197089,3.0,101610.0,101590.0,0.21779184]
["bitfinex","BTCUSD",1762284197303,0.25062264,101630.0,101590.0,0.02216]
["bitfinex","BTCUSD",1762284197518,0.37605,101620.0,101590.0,0.01108]
["bitfinex","BTCUSD",1762284197736,0.34,101620.0,101590.0,0.22887222]
["bitfinex","BTCUSD",1762284197950,3.0,101620.0,101590.0,0.22887222]
["bitfinex","BTCUSD",1762284198210,0.34,101610.0,101590.0,0.01108]
["bitfinex","BTCUSD",1762284198431,0.004,101600.0,101590.0,0.25066521]
["bitfinex","BTCUSD",1762284198646,0.80273618,101630.0,101590.0,0.22886941]
["bitfinex","BTCUSD",1762284198858,0.34,101620.0,101590.0,0.22886941]
["bitfinex","BTCUSD",1762284199091,0.34,101620.0,101600.0,0.19684834]
["bitfinex","BTCUSD",1762284199092,0.344,101620.0,101600.0,0.19684834]
["bitfinex","BTCUSD",1762284199304,0.10594326,101630.0,101600.0,0.21777243]
["bitfinex","BTCUSD",1762284199305,0.06989326,101630.0,101600.0,0.21777243]
["bitfinex","BTCUSD",1762284199517,0.54994575,101640.0,101610.0,0.21775234]
["bitfinex","BTCUSD",1762284199518,0.01389575,101640.0,101610.0,0.21775234]
["bitfinex","BTCUSD",1762284199723,0.01389575,101640.0,101610.0,0.02216]
["bitfinex","BTCUSD",1762284199929,0.05383,101630.0,101600.0,0.04244818]
["bitfinex","BTCUSD",1762284200142,0.34,101620.0,101590.0,0.21779213]
["bitfinex","BTCUSD",1762284200343,0.34,101620.0,101590.0,0.25279737]
["bitfinex","BTCUSD",1762284200785,0.00374378,101600.0,101590.0,0.26387616]
["bitfinex","BTCUSD",1762284201001,0.00374378,101600.0,101590.0,0.28897844]
["bitfinex","BTCUSD",1762284201220,0.002,101620.0,101610.0,0.20666101]
["bitfinex","BTCUSD",1762284201452,0.002,101620.0,101610.0,0.23840711]
["bitfinex","BTCUSD",1762284201668,0.01512656,101640.0,101620.0,0.19680065]
["bitfinex","BTCUSD",1762284201873,0.01512656,101640.0,101620.0,0.01108]
["bitfinex","BTCUSD",1762284202108,0.34,101640.0,101620.0,0.01108]
["bitfinex","BTCUSD",1762284202314,0.35526002,101640.0,101620.0,0.01108]
["bitfinex","BTCUSD",1762284202530,0.002,101620.0,101610.0,0.2177509]
["bitfinex","BTCUSD",1762284202736,0.002,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284202937,0.002,101620.0,101600.0,0.25260574]
["bitfinex","BTCUSD",1762284203372,0.002,101620.0,101610.0,0.21899102]
["bitfinex","BTCUSD",1762284203579,0.002,101620.0,101610.0,0.01108]
["bitfinex","BTCUSD",1762284203790,0.002,101620.0,101600.0,0.04468]
["bitfinex","BTCUSD",1762284203995,0.342,101620.0,101600.0,0.24152972]
["bitfinex","BTCUSD",1762284204197,0.34,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284204526,0.34,101620.0,101600.0,0.08073359]
["bitfinex","BTCUSD",1762284204730,0.05954,101610.0,101570.0,0.21782842]
["bitfinex","BTCUSD",1762284204943,0.01778,101600.0,101570.0,0.21797285]
["bitfinex","BTCUSD",1762284205144,0.04519539,101600.0,101570.0,0.02106985]
["bitfinex","BTCUSD",1762284205353,0.04519539,101600.0,101580.0,0.19688787]
["bitfinex","BTCUSD",1762284205354,0.38519539,101600.0,101580.0,0.19688787]
["bitfinex","BTCUSD",1762284205577,0.34,101600.0,101580.0,0.21781232]
["bitfinex","BTCUSD",1762284205789,0.34,101600.0,101570.0,0.20689826]
["bitfinex","BTCUSD",1762284206016,0.34,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762284206225,0.34,101600.0,101580.0,0.20796841]
["bitfinex","BTCUSD",1762284206433,0.374,101600.0,101570.0,0.21797826]
["bitfinex","BTCUSD",1762284206634,0.60690231,101600.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284206851,3.0,101590.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284207049,3.37515715,101590.0,101580.0,0.00091251]
["bitfinex","BTCUSD",1762284207254,3.57291977,101590.0,101580.0,0.00091251]
["bitfinex","BTCUSD",1762284207454,3.65649759,101590.0,101580.0,0.00091251]
["bitfinex","BTCUSD",1762284208092,3.66049759,101590.0,101580.0,0.00091251]
["bitfinex","BTCUSD",1762284208278,3.69267987,101590.0,101580.0,0.00091251]
["bitfinex","BTCUSD",1762284208549,0.57307143,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284208752,3.77718749,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284209196,3.59642915,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284209407,3.63261143,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284209616,3.68261143,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284209855,3.48572228,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284210061,3.36349,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284210241,3.49411606,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284210677,0.03605,101590.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284210893,0.006,101580.0,101570.0,0.20689355]
["bitfinex","BTCUSD",1762284211100,0.03605,101600.0,101580.0,0.19688762]
["bitfinex","BTCUSD",1762284211309,0.25665292,101620.0,101580.0,0.20673207]
["bitfinex","BTCUSD",1762284211310,3.0,101610.0,101580.0,0.20673207]
["bitfinex","BTCUSD",1762284211520,3.0,101610.0,101590.0,0.19686975]
["bitfinex","BTCUSD",1762284211725,0.05245953,101610.0,101580.0,2.21427207]
["bitfinex","BTCUSD",1762284211933,0.5499,101630.0,101600.0,0.19684738]
["bitfinex","BTCUSD",1762284212147,3.0,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284212360,3.03212,101620.0,101590.0,0.20671317]
["bitfinex","BTCUSD",1762284212576,0.00424938,101610.0,101600.0,0.21423198]
["bitfinex","BTCUSD",1762284212772,0.00424938,101610.0,101600.0,0.2563265]
["bitfinex","BTCUSD",1762284212944,0.00424938,101610.0,101580.0,2.25141207]
["bitfinex","BTCUSD",1762284212945,0.05934938,101610.0,101580.0,2.00984445]
["bitfinex","BTCUSD",1762284213185,0.05934938,101610.0,101580.0,2.0]
["bitfinex","BTCUSD",1762284213399,0.34,101590.0,101580.0,2.00014443]
["bitfinex","BTCUSD",1762284213611,0.00424938,101610.0,101590.0,0.20397926]
["bitfinex","BTCUSD",1762284213803,0.00024938,101610.0,101590.0,0.20397947]
["bitfinex","BTCUSD",1762284214018,0.00024938,101610.0,101600.0,0.20396039]
["bitfinex","BTCUSD",1762284214172,0.00024938,101610.0,101600.0,0.21107039]
["bitfinex","BTCUSD",1762284214386,0.00024938,101610.0,101600.0,0.93170775]
["bitfinex","BTCUSD",1762284214567,0.00024938,101610.0,101600.0,1.30315003]
["bitfinex","BTCUSD",1762284214771,0.01526002,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762284214976,0.34,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762284215180,1.01583,101660.0,101640.0,0.03935652]
["bitfinex","BTCUSD",1762284215383,3.00190926,101650.0,101630.0,0.20663037]
["bitfinex","BTCUSD",1762284215583,3.00190926,101650.0,101620.0,0.20900489]
["bitfinex","BTCUSD",1762284215584,0.34,101650.0,101620.0,0.20900489]
["bitfinex","BTCUSD",1762284215787,3.0,101650.0,101630.0,0.19679162]
["bitfinex","BTCUSD",1762284216004,0.00048155,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762284216184,0.00048155,101650.0,101630.0,0.00237]
["bitfinex","BTCUSD",1762284216391,0.34048155,101650.0,101630.0,0.00237]
["bitfinex","BTCUSD",1762284216599,0.00048155,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762284216808,0.77588681,101660.0,101640.0,0.23636627]
["bitfinex","BTCUSD",1762284217059,0.77603115,101660.0,101630.0,0.98732059]
["bitfinex","BTCUSD",1762284217275,0.7609865,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284217471,0.7609865,101660.0,101640.0,0.19677107]
["bitfinex","BTCUSD",1762284217667,0.342,101650.0,101640.0,0.19677107]
["bitfinex","BTCUSD",1762284217900,0.34,101650.0,101630.0,0.98732059]
["bitfinex","BTCUSD",1762284218089,0.34,101650.0,101630.0,0.20663017]
["bitfinex","BTCUSD",1762284218249,0.34,101650.0,101640.0,0.19914292]
["bitfinex","BTCUSD",1762284218447,0.34,101650.0,101640.0,0.00237]
["bitfinex","BTCUSD",1762284218650,0.34,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762284218898,0.3951,101650.0,101630.0,0.20663017]
["bitfinex","BTCUSD",1762284219344,0.34,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762284219561,0.79207981,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284219562,0.7609865,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284219973,0.7609865,101660.0,101650.0,0.19912356]
["bitfinex","BTCUSD",1762284220208,0.7609865,101660.0,101650.0,0.92288021]
["bitfinex","BTCUSD",1762284220419,0.7609865,101660.0,101650.0,0.92488021]
["bitfinex","BTCUSD",1762284220622,0.7609865,101660.0,101650.0,1.01261864]
["bitfinex","BTCUSD",1762284221721,0.7609865,101660.0,101650.0,1.01461864]
["bitfinex","BTCUSD",1762284221937,0.7609865,101660.0,101650.0,0.92688021]
["bitfinex","BTCUSD",1762284222152,0.76314486,101660.0,101650.0,0.24195584]
["bitfinex","BTCUSD",1762284222356,0.76314486,101660.0,101650.0,0.92251021]
["bitfinex","BTCUSD",1762284222687,0.76314486,101660.0,101650.0,0.88632793]
["bitfinex","BTCUSD",1762284222896,0.78031486,101660.0,101650.0,0.20340356]
["bitfinex","BTCUSD",1762284223119,0.85834635,101660.0,101650.0,0.68720437]
["bitfinex","BTCUSD",1762284223273,0.78031486,101660.0,101650.0,0.00465]
["bitfinex","BTCUSD",1762284223528,0.76314486,101660.0,101650.0,0.20140356]
["bitfinex","BTCUSD",1762284224136,0.76314486,101660.0,101650.0,0.00465]
["bitfinex","BTCUSD",1762284224342,0.78031486,101660.0,101630.0,1.03912756]
["bitfinex","BTCUSD",1762284224579,0.78031486,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284224580,0.7781565,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284224780,0.7609865,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284225219,0.7629865,101660.0,101650.0,0.87730793]
["bitfinex","BTCUSD",1762284225564,0.7629865,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284226212,0.7629865,101660.0,101650.0,0.98118399]
["bitfinex","BTCUSD",1762284226413,0.7609865,101660.0,101650.0,0.98118399]
["bitfinex","BTCUSD",1762284226820,0.7609865,101660.0,101650.0,0.88195793]
["bitfinex","BTCUSD",1762284227062,0.8350165,101660.0,101630.0,0.73008437]
["bitfinex","BTCUSD",1762284227279,0.7609865,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284227484,0.7609865,101660.0,101650.0,0.88195793]
["bitfinex","BTCUSD",1762284227690,0.7609865,101660.0,101650.0,0.20140356]
["bitfinex","BTCUSD",1762284227895,0.7609865,101660.0,101650.0,0.88195793]
["bitfinex","BTCUSD",1762284228310,0.7609865,101660.0,101650.0,0.68520437]
["bitfinex","BTCUSD",1762284228551,0.8350165,101660.0,101640.0,0.87732436]
["bitfinex","BTCUSD",1762284228758,0.7609865,101660.0,101650.0,0.88195793]
["bitfinex","BTCUSD",1762284229797,0.7609865,101660.0,101650.0,0.20140356]
["bitfinex","BTCUSD",1762284230235,0.76314486,101660.0,101650.0,0.20140356]
["bitfinex","BTCUSD",1762284230443,0.76314486,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284230640,0.76314486,101660.0,101650.0,0.88195793]
["bitfinex","BTCUSD",1762284231332,0.78019486,101660.0,101640.0,0.87732436]
["bitfinex","BTCUSD",1762284231548,0.8114765,101660.0,101640.0,0.19677172]
["bitfinex","BTCUSD",1762284232214,1.1514765,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284232461,0.8114765,101660.0,101640.0,0.19677172]
["bitfinex","BTCUSD",1762284232916,0.8114765,101660.0,101630.0,0.9366811]
["bitfinex","BTCUSD",1762284233168,0.7780365,101660.0,101630.0,0.04953]
["bitfinex","BTCUSD",1762284233368,0.02342,101640.0,101610.0,0.20667086]
["bitfinex","BTCUSD",1762284233587,0.01717,101620.0,101610.0,0.00465]
["bitfinex","BTCUSD",1762284233854,0.04059,101620.0,101600.0,0.2066929]
["bitfinex","BTCUSD",1762284234071,0.01717,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284234521,0.01717,101620.0,101600.0,0.88724727]
["bitfinex","BTCUSD",1762284234742,0.10094931,101620.0,101600.0,0.27955401]
["bitfinex","BTCUSD",1762284234979,0.10094931,101620.0,101600.0,0.20717445]
["bitfinex","BTCUSD",1762284235190,0.03179231,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284235645,0.01717,101630.0,101610.0,0.88722694]
["bitfinex","BTCUSD",1762284235879,0.01717,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284236190,0.05686,101620.0,101600.0,0.19733065]
["bitfinex","BTCUSD",1762284236367,0.36342,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284236589,0.39686,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284237424,0.27890274,101630.0,101610.0,0.19683088]
["bitfinex","BTCUSD",1762284237425,0.03210847,101630.0,101610.0,0.19683088]
["bitfinex","BTCUSD",1762284237629,0.06554847,101630.0,101610.0,0.19683088]
["bitfinex","BTCUSD",1762284237832,0.03210847,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284238037,0.03210847,101630.0,101610.0,0.19683088]
["bitfinex","BTCUSD",1762284238261,0.03210847,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284238703,0.03344,101650.0,101620.0,0.8918566]
["bitfinex","BTCUSD",1762284238988,0.03344,101650.0,101610.0,0.19683076]
["bitfinex","BTCUSD",1762284238989,0.02342,101630.0,101610.0,0.19683076]
["bitfinex","BTCUSD",1762284239644,0.34,101640.0,101620.0,0.19681155]
["bitfinex","BTCUSD",1762284239848,0.410784,101640.0,101610.0,0.88722668]
["bitfinex","BTCUSD",1762284240083,0.03344,101630.0,101600.0,0.25201445]
["bitfinex","BTCUSD",1762284240312,3.0,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284240539,0.03344,101630.0,101600.0,0.20717367]
["bitfinex","BTCUSD",1762284240761,0.05257078,101640.0,101610.0,0.88722693]
["bitfinex","BTCUSD",1762284240982,0.01522678,101640.0,101610.0,0.98645299]
["bitfinex","BTCUSD",1762284241218,0.01522678,101640.0,101600.0,0.88772804]
["bitfinex","BTCUSD",1762284241219,0.03344,101630.0,101600.0,0.88772804]
["bitfinex","BTCUSD",1762284241466,0.03344,101630.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284241467,0.02342,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284241686,3.36342,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284241932,3.59369102,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284242144,0.39686,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284242372,0.34,101610.0,101600.0,0.19733194]
["bitfinex","BTCUSD",1762284242647,0.03344,101630.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284242648,3.0,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284242869,0.36342,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284243091,0.34,101610.0,101600.0,0.19733194]
["bitfinex","BTCUSD",1762284243313,0.57021386,101640.0,101600.0,0.20717445]
["bitfinex","BTCUSD",1762284243531,0.34,101620.0,101600.0,0.20717445]
["bitfinex","BTCUSD",1762284243759,0.34,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284244245,0.34,101620.0,101600.0,0.89237882]
["bitfinex","BTCUSD",1762284244246,0.05686,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284244468,0.34,101630.0,101600.0,0.20717267]
["bitfinex","BTCUSD",1762284244689,0.37344,101630.0,101600.0,0.20717267]
["bitfinex","BTCUSD",1762284244934,0.03344,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284245151,0.36342,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284245603,0.39686,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284246066,0.34,101610.0,101600.0,0.19733194]
["bitfinex","BTCUSD",1762284246356,0.43888093,101630.0,101600.0,0.19733194]
["bitfinex","BTCUSD",1762284246580,0.001,101620.0,101600.0,0.14998155]
["bitfinex","BTCUSD",1762284246788,0.03344,101620.0,101600.0,0.14998155]
["bitfinex","BTCUSD",1762284247014,0.001,101610.0,101600.0,0.14998155]
["bitfinex","BTCUSD",1762284247231,0.001,101610.0,101600.0,0.34683194]
["bitfinex","BTCUSD",1762284247473,0.001,101610.0,101600.0,1.03668631]
["bitfinex","BTCUSD",1762284247714,0.001,101610.0,101600.0,1.81500673]
["bitfinex","BTCUSD",1762284247944,0.001,101610.0,101600.0,1.70168901]
["bitfinex","BTCUSD",1762284248191,0.001,101610.0,101600.0,1.99260507]
["bitfinex","BTCUSD",1762284248409,0.01514576,101650.0,101630.0,0.19679141]
["bitfinex","BTCUSD",1762284248626,0.04858576,101650.0,101630.0,0.19679141]
["bitfinex","BTCUSD",1762284248829,0.37344,101650.0,101630.0,0.19679141]
["bitfinex","BTCUSD",1762284249135,0.00166011,101640.0,101630.0,0.19679141]
["bitfinex","BTCUSD",1762284249348,3.55852011,101640.0,101620.0,0.1495]
["bitfinex","BTCUSD",1762284249570,0.36342,101630.0,101620.0,0.1495]
["bitfinex","BTCUSD",1762284249793,3.39686,101630.0,101620.0,0.1495]
["bitfinex","BTCUSD",1762284250007,0.39686,101630.0,101620.0,0.1495]
["bitfinex","BTCUSD",1762284250437,0.10920439,101650.0,101620.0,0.35615223]
["bitfinex","BTCUSD",1762284250642,0.35988,101630.0,101620.0,0.34631165]
["bitfinex","BTCUSD",1762284250850,0.34,101630.0,101620.0,0.34631165]
["bitfinex","BTCUSD",1762284251268,0.01462833,101650.0,101630.0,0.19678268]
["bitfinex","BTCUSD",1762284251473,0.01462833,101650.0,101620.0,1.0367066]
["bitfinex","BTCUSD",1762284251700,0.01988,101630.0,101620.0,0.1495]
["bitfinex","BTCUSD",1762284251913,3.17766159,101630.0,101620.0,0.1495]
["bitfinex","BTCUSD",1762284252116,0.38997,101630.0,101620.0,0.1495]
["bitfinex","BTCUSD",1762284252323,0.35988,101630.0,101620.0,0.1505]
["bitfinex","BTCUSD",1762284252529,0.35988,101630.0,101620.0,0.1495]
["bitfinex","BTCUSD",1762284252530,0.395868,101630.0,101620.0,0.1495]
["bitfinex","BTCUSD",1762284252729,0.34,101620.0,101610.0,0.1968295]
["bitfinex","BTCUSD",1762284252953,0.34,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284253165,0.34,101620.0,101600.0,1.0556581]
["bitfinex","BTCUSD",1762284253348,0.34,101620.0,101610.0,0.21526102]
["bitfinex","BTCUSD",1762284253689,0.001,101630.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284253982,0.001,101630.0,101600.0,0.37510373]
["bitfinex","BTCUSD",1762284253983,0.35988,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284254196,0.45445606,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284254371,0.48454606,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284254577,0.04997,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284255184,0.38997,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284255969,0.39097,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284256644,0.65603709,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284256935,3.70603709,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284258101,3.70503709,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284258303,3.38997,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284258506,0.005,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284258969,0.02488,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284259176,0.05497,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284259507,3.58680102,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284259711,3.68137708,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284260157,3.73137708,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284260358,3.48454606,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284260691,3.58680102,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284261368,3.38997,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284261585,3.59180102,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284261792,3.58680102,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284261975,3.68137708,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284262133,3.68437708,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284262731,3.39297,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284263138,3.58980102,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284263687,3.39297,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284263896,3.38997,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284264100,0.35988,101610.0,101600.0,0.19733194]
["bitfinex","BTCUSD",1762284264270,0.004,101610.0,101600.0,0.23675197]
["bitfinex","BTCUSD",1762284264481,0.03009,101630.0,101610.0,0.1968246]
["bitfinex","BTCUSD",1762284264680,0.03009,101630.0,101610.0,0.20666615]
["bitfinex","BTCUSD",1762284264681,3.0,101630.0,101610.0,0.20666615]
["bitfinex","BTCUSD",1762284264907,0.03009,101640.0,101620.0,0.21059165]
["bitfinex","BTCUSD",1762284265489,0.01988,101630.0,101600.0,1.18657761]
["bitfinex","BTCUSD",1762284265688,0.01988,101630.0,101600.0,0.20717445]
["bitfinex","BTCUSD",1762284266003,3.0,101620.0,101600.0,0.20817445]
["bitfinex","BTCUSD",1762284266415,0.03009,101620.0,101600.0,0.00148155]
["bitfinex","BTCUSD",1762284266669,0.34,101630.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284266958,0.03009,101630.0,101600.0,0.20817167]
["bitfinex","BTCUSD",1762284267146,0.0887673,101630.0,101610.0,0.19683075]
["bitfinex","BTCUSD",1762284267322,0.0887673,101630.0,101600.0,0.20817167]
["bitfinex","BTCUSD",1762284267527,0.0887673,101630.0,101600.0,0.20717167]
["bitfinex","BTCUSD",1762284267746,0.0887673,101630.0,101610.0,0.19682967]
["bitfinex","BTCUSD",1762284267893,0.0887673,101630.0,101610.0,0.19682884]
["bitfinex","BTCUSD",1762284268093,0.0887673,101630.0,101600.0,0.20717167]
["bitfinex","BTCUSD",1762284268546,0.03009,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284268750,3.35988,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284268988,0.35988,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284269239,0.58680102,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284269409,3.58680102,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284269558,0.38997,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284269762,0.04997,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284270003,0.01988,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284270417,0.04997,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284270885,0.341,101620.0,101600.0,0.19733194]
["bitfinex","BTCUSD",1762284271099,3.0,101610.0,101600.0,0.19733194]
["bitfinex","BTCUSD",1762284271320,3.0,101610.0,101600.0,0.19833194]
["bitfinex","BTCUSD",1762284271521,3.0,101630.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284271717,0.12533606,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284271960,0.03076,101630.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284272285,0.04918731,101630.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284272776,0.04918731,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284272970,0.01842731,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284273474,3.53681198,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284273626,3.02064,101610.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284273819,0.03906731,101610.0,101600.0,0.19733194]
["bitfinex","BTCUSD",1762284274172,0.01842731,101610.0,101600.0,0.19733194]
["bitfinex","BTCUSD",1762284274525,0.48376337,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284274732,0.01842731,101620.0,101600.0,0.19732666]
["bitfinex","BTCUSD",1762284274930,0.01842731,101620.0,101600.0,0.20716917]
["bitfinex","BTCUSD",1762284275153,0.001,101610.0,101600.0,0.20716917]
["bitfinex","BTCUSD",1762284275354,0.37076,101630.0,101610.0,0.19682096]
["bitfinex","BTCUSD",1762284275557,0.04918752,101630.0,101610.0,0.19682096]
["bitfinex","BTCUSD",1762284275971,0.08810627,101630.0,101610.0,0.19682096]
["bitfinex","BTCUSD",1762284276179,0.06967875,101630.0,101610.0,0.19682096]
["bitfinex","BTCUSD",1762284276413,0.0881053,101630.0,101610.0,0.19682096]
["bitfinex","BTCUSD",1762284276803,0.0881053,101630.0,101600.0,0.20716917]
["bitfinex","BTCUSD",1762284276804,0.0573453,101630.0,101600.0,0.20716917]
["bitfinex","BTCUSD",1762284276977,0.02064,101620.0,101600.0,0.20716917]
["bitfinex","BTCUSD",1762284277185,0.04994108,101620.0,101600.0,0.14998155]
["bitfinex","BTCUSD",1762284277428,0.08070108,101620.0,101600.0,0.14998155]
["bitfinex","BTCUSD",1762284277627,0.42070108,101620.0,101600.0,0.34683139]
["bitfinex","BTCUSD",1762284277840,0.001,101610.0,101600.0,0.34683139]
["bitfinex","BTCUSD",1762284278045,0.01842677,101610.0,101600.0,0.14998155]
["bitfinex","BTCUSD",1762284278289,0.38918677,101620.0,101600.0,0.34683194]
["bitfinex","BTCUSD",1762284278621,0.35942677,101620.0,101610.0,0.21422102]
["bitfinex","BTCUSD",1762284278818,0.01842677,101620.0,101610.0,0.21422102]
["bitfinex","BTCUSD",1762284278948,0.01842785,101630.0,101610.0,0.23161102]
["bitfinex","BTCUSD",1762284279151,0.05427064,101630.0,101620.0,0.01273]
["bitfinex","BTCUSD",1762284279366,0.08503064,101630.0,101600.0,0.20717445]
["bitfinex","BTCUSD",1762284279576,3.0,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284279792,0.01842785,101620.0,101600.0,0.21472193]
["bitfinex","BTCUSD",1762284279998,0.01842785,101620.0,101610.0,0.21422102]
["bitfinex","BTCUSD",1762284280221,0.01842984,101620.0,101610.0,0.26650112]
["bitfinex","BTCUSD",1762284280457,0.01842984,101620.0,101610.0,0.22262257]
["bitfinex","BTCUSD",1762284280669,0.01942984,101620.0,101610.0,0.22262257]
["bitfinex","BTCUSD",1762284280906,0.01842984,101620.0,101610.0,0.22262257]
["bitfinex","BTCUSD",1762284281117,0.01842984,101620.0,101610.0,0.22362257]
["bitfinex","BTCUSD",1762284281790,0.01842984,101620.0,101610.0,0.19783102]
["bitfinex","BTCUSD",1762284282019,0.01842984,101620.0,101610.0,1.28204249]
["bitfinex","BTCUSD",1762284282670,0.01842984,101620.0,101610.0,1.18746643]
["bitfinex","BTCUSD",1762284283740,0.34,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762284283947,0.35842664,101640.0,101630.0,0.0113]
["bitfinex","BTCUSD",1762284284191,0.36763729,101640.0,101630.0,0.0113]
["bitfinex","BTCUSD",1762284284423,0.36763729,101640.0,101630.0,0.20809228]
["bitfinex","BTCUSD",1762284285050,0.36763729,101640.0,101630.0,0.28048102]
["bitfinex","BTCUSD",1762284285051,0.02763729,101640.0,101630.0,0.28048102]
["bitfinex","BTCUSD",1762284285251,0.02763729,101640.0,101630.0,0.23999228]
["bitfinex","BTCUSD",1762284285953,0.02763729,101640.0,101630.0,0.02725]
["bitfinex","BTCUSD",1762284286175,0.02763729,101640.0,101630.0,0.0113]
["bitfinex","BTCUSD",1762284286398,0.27316077,101640.0,101620.0,0.0113]
["bitfinex","BTCUSD",1762284286615,0.34,101630.0,101610.0,0.0113]
["bitfinex","BTCUSD",1762284286828,0.34,101620.0,101610.0,0.0113]
["bitfinex","BTCUSD",1762284287522,0.34920734,101620.0,101610.0,0.0113]
["bitfinex","BTCUSD",1762284288161,0.00920734,101620.0,101610.0,0.22408102]
["bitfinex","BTCUSD",1762284288380,0.61490109,101650.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284288381,3.34,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284288600,3.34,101630.0,101620.0,0.24894393]
["bitfinex","BTCUSD",1762284288601,0.36762442,101630.0,101620.0,0.24894393]
["bitfinex","BTCUSD",1762284288800,0.34,101630.0,101620.0,0.26489393]
["bitfinex","BTCUSD",1762284289315,0.34,101630.0,101620.0,1.18644706]
["bitfinex","BTCUSD",1762284289744,0.34,101630.0,101620.0,0.26489393]
["bitfinex","BTCUSD",1762284290139,0.374,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284290347,0.34,101630.0,101620.0,0.19781165]
["bitfinex","BTCUSD",1762284290756,0.34,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284290924,0.34,101630.0,101620.0,0.21376165]
["bitfinex","BTCUSD",1762284291133,0.34,101630.0,101620.0,0.22871165]
["bitfinex","BTCUSD",1762284291546,0.34,101630.0,101620.0,0.22971165]
["bitfinex","BTCUSD",1762284291680,0.34,101630.0,101620.0,1.15126478]
["bitfinex","BTCUSD",1762284292316,0.34,101630.0,101620.0,0.22971165]
["bitfinex","BTCUSD",1762284292523,0.34,101630.0,101620.0,0.21376165]
["bitfinex","BTCUSD",1762284292693,0.34,101630.0,101620.0,0.22971165]
["bitfinex","BTCUSD",1762284293733,0.01526941,101650.0,101620.0,0.23955223]
["bitfinex","BTCUSD",1762284293734,0.2120251,101650.0,101620.0,0.23955223]
["bitfinex","BTCUSD",1762284293926,0.2120251,101650.0,101620.0,0.001]
["bitfinex","BTCUSD",1762284293927,3.01971,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762284294128,0.2441288,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762284294342,0.2731688,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762284294538,3.2731688,101630.0,101620.0,0.001]
["bitfinex","BTCUSD",1762284294806,0.1968141,101620.0,101600.0,0.14998155]
["bitfinex","BTCUSD",1762284295010,0.05666652,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284295280,0.05116309,101620.0,101600.0,0.19733063]
["bitfinex","BTCUSD",1762284295517,0.00370541,101620.0,101600.0,0.253685]
["bitfinex","BTCUSD",1762284295720,0.01842391,101620.0,101600.0,0.253685]
["bitfinex","BTCUSD",1762284295918,0.35842391,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284296096,0.34,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284296478,0.34,101620.0,101600.0,0.22312314]
["bitfinex","BTCUSD",1762284296685,0.342,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284296890,0.002,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284297291,0.002,101620.0,101600.0,0.20717314]
["bitfinex","BTCUSD",1762284297695,0.002,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284297925,0.002,101620.0,101600.0,0.3017492]
["bitfinex","BTCUSD",1762284298562,0.002,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762284299127,0.002,101620.0,101610.0,1.18646643]
["bitfinex","BTCUSD",1762284299380,0.34,101640.0,101620.0,0.19679595]
["bitfinex","BTCUSD",1762284299589,0.35842347,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762284300128,0.35842347,101640.0,101620.0,1.14559908]
["bitfinex","BTCUSD",1762284300326,0.35842347,101640.0,101630.0,0.21274228]
["bitfinex","BTCUSD",1762284300551,0.01842347,101640.0,101630.0,1.15024541]
["bitfinex","BTCUSD",1762284300730,0.01526941,101650.0,101630.0,1.13429541]
["bitfinex","BTCUSD",1762284300885,0.002,101640.0,101630.0,0.21274228]
["bitfinex","BTCUSD",1762284301087,0.01842303,101640.0,101630.0,0.21274228]
["bitfinex","BTCUSD",1762284301289,0.35842516,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762284301489,0.48204122,101650.0,101630.0,0.001]
["bitfinex","BTCUSD",1762284301693,0.04875,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762284301915,0.06717516,101640.0,101630.0,0.19779228]
["bitfinex","BTCUSD",1762284302077,0.01842516,101640.0,101630.0,0.001]
["bitfinex","BTCUSD",1762284302490,0.01842516,101640.0,101630.0,0.19779228]
["bitfinex","BTCUSD",1762284302712,0.01842516,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762284304112,0.01842516,101640.0,101630.0,0.21274228]
["bitfinex","BTCUSD",1762284304324,0.01842516,101640.0,101630.0,0.22869228]
["bitfinex","BTCUSD",1762284304737,0.01842516,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762284304984,3.0,101630.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284305157,0.34,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284305362,0.38746516,101620.0,101600.0,0.00048155]
["bitfinex","BTCUSD",1762284305580,0.38875,101610.0,101600.0,0.14998155]
["bitfinex","BTCUSD",1762284305771,0.35971,101610.0,101600.0,0.14998155]
["bitfinex","BTCUSD",1762284305963,0.38875,101610.0,101600.0,0.14998155]
["bitfinex","BTCUSD",1762284306524,0.34,101610.0,101600.0,0.34683194]
["bitfinex","BTCUSD",1762284306853,0.34,101610.0,101600.0,0.41715194]
["bitfinex","BTCUSD",1762284307061,3.0,101630.0,101620.0,0.19680236]
["bitfinex","BTCUSD",1762284307263,0.02764636,101630.0,101620.0,0.21275236]
["bitfinex","BTCUSD",1762284307577,0.01520947,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762284307773,0.01520947,101650.0,101640.0,0.21272292]
["bitfinex","BTCUSD",1762284307774,0.00921396,101650.0,101640.0,0.21272292]
["bitfinex","BTCUSD",1762284307976,0.02764188,101650.0,101630.0,0.19677495]
["bitfinex","BTCUSD",1762284308187,0.02764188,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762284308401,0.02764188,101650.0,101640.0,0.22867292]
["bitfinex","BTCUSD",1762284308894,0.0429463,101650.0,101640.0,0.22867292]
["bitfinex","BTCUSD",1762284309120,0.0277862,101650.0,101640.0,0.22867292]
["bitfinex","BTCUSD",1762284309343,0.0277862,101650.0,101640.0,1.28417438]
["bitfinex","BTCUSD",1762284309567,0.76072216,101660.0,101650.0,1.11830669]
["bitfinex","BTCUSD",1762284309766,0.76072216,101660.0,101650.0,1.18638897]
["bitfinex","BTCUSD",1762284310485,0.76072216,101660.0,101650.0,0.0319]
["bitfinex","BTCUSD",1762284310708,1.10072216,101660.0,101640.0,0.24140933]
["bitfinex","BTCUSD",1762284310919,1.21001822,101660.0,101640.0,0.04464]
["bitfinex","BTCUSD",1762284311122,1.10072216,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284311296,1.10072216,101660.0,101640.0,0.25447228]
["bitfinex","BTCUSD",1762284311514,1.10072216,101660.0,101640.0,0.24141066]
["bitfinex","BTCUSD",1762284311639,1.10072216,101660.0,101640.0,0.24141174]
["bitfinex","BTCUSD",1762284311840,1.10072216,101660.0,101650.0,0.001]
["bitfinex","BTCUSD",1762284312472,1.10072216,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762284312685,1.10172216,101660.0,101650.0,0.20981356]
["bitfinex","BTCUSD",1762284313327,1.10172216,101660.0,101650.0,0.22287356]
["bitfinex","BTCUSD",1762284313854,1.10172216,101660.0,101650.0,0.02612]
["bitfinex","BTCUSD",1762284313987,1.10172216,101660.0,101650.0,0.01306]
["bitfinex","BTCUSD",1762284314190,1.10072216,101660.0,101650.0,1.14442669]
["bitfinex","BTCUSD",1762284314470,0.76072216,101660.0,101650.0,1.18060897]
["bitfinex","BTCUSD",1762284314636,0.76072216,101660.0,101650.0,0.25905584]
["bitfinex","BTCUSD",1762284314837,0.76072216,101660.0,101650.0,0.20981356]
["bitfinex","BTCUSD",1762284315244,0.76072216,101660.0,101650.0,0.21081356]
["bitfinex","BTCUSD",1762284315442,0.76072216,101660.0,101650.0,0.31844962]
["bitfinex","BTCUSD",1762284315645,0.76072216,101660.0,101650.0,1.24000275]
["bitfinex","BTCUSD",1762284315852,0.76072216,101660.0,101650.0,1.14642669]
["bitfinex","BTCUSD",1762284316063,0.76072216,101660.0,101650.0,1.14442669]
["bitfinex","BTCUSD",1762284316295,0.76072216,101660.0,101650.0,1.17636565]
["bitfinex","BTCUSD",1762284316497,0.76072216,101660.0,101650.0,1.21354793]
["bitfinex","BTCUSD",1762284316703,0.76072216,101660.0,101650.0,1.21254793]
["bitfinex","BTCUSD",1762284316907,0.76072216,101660.0,101650.0,0.38557086]
["bitfinex","BTCUSD",1762284317111,0.76072216,101660.0,101650.0,1.30712399]
["bitfinex","BTCUSD",1762284317317,0.36849,101710.0,101680.0,0.19668198]
["bitfinex","BTCUSD",1762284317529,0.01542262,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762284317767,3.00034426,101710.0,101690.0,0.23830146]
["bitfinex","BTCUSD",1762284317993,3.00034426,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762284317994,0.00034426,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762284318290,0.00034426,101710.0,101700.0,0.02612]
["bitfinex","BTCUSD",1762284318817,0.00034426,101710.0,101700.0,1.18078932]
["bitfinex","BTCUSD",1762284319028,0.00034426,101710.0,101700.0,1.3196543]
["bitfinex","BTCUSD",1762284319247,0.00434939,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762284319454,0.00434939,101740.0,101730.0,1.21195425]
["bitfinex","BTCUSD",1762284319628,0.00434939,101740.0,101730.0,1.22693425]
["bitfinex","BTCUSD",1762284319845,0.00434939,101740.0,101730.0,0.30538112]
["bitfinex","BTCUSD",1762284319846,0.00439747,101740.0,101730.0,0.30538112]
["bitfinex","BTCUSD",1762284320045,0.00439747,101740.0,101730.0,0.34883261]
["bitfinex","BTCUSD",1762284320584,0.00439747,101740.0,101730.0,0.42203377]
["bitfinex","BTCUSD",1762284320981,0.00439747,101740.0,101730.0,0.42303377]
["bitfinex","BTCUSD",1762284321404,0.00439747,101740.0,101730.0,1.3455869]
["bitfinex","BTCUSD",1762284321606,0.00439747,101740.0,101730.0,1.3465869]
["bitfinex","BTCUSD",1762284321990,0.00439747,101740.0,101730.0,1.29913541]
["bitfinex","BTCUSD",1762284322232,0.00439747,101740.0,101730.0,0.37758228]
["bitfinex","BTCUSD",1762284322638,0.00439747,101740.0,101730.0,1.29913541]
["bitfinex","BTCUSD",1762284322815,0.00439747,101740.0,101730.0,0.37658228]
["bitfinex","BTCUSD",1762284323204,0.00439747,101740.0,101730.0,0.37958228]
["bitfinex","BTCUSD",1762284323403,0.00439747,101740.0,101730.0,0.37658228]
["bitfinex","BTCUSD",1762284323848,0.00439747,101740.0,101730.0,1.39371147]
["bitfinex","BTCUSD",1762284324285,0.0002,101750.0,101740.0,0.23276179]
["bitfinex","BTCUSD",1762284324401,0.0002,101750.0,101740.0,1.29102097]
["bitfinex","BTCUSD",1762284324824,0.00044888,101750.0,101740.0,1.29102097]
["bitfinex","BTCUSD",1762284325232,0.01439578,101770.0,101760.0,0.23272316]
["bitfinex","BTCUSD",1762284325436,0.01444385,101770.0,101760.0,1.01384204]
["bitfinex","BTCUSD",1762284325642,0.01444385,101770.0,101760.0,0.30180979]
["bitfinex","BTCUSD",1762284325643,0.00074568,101770.0,101760.0,0.30180979]
["bitfinex","BTCUSD",1762284325945,0.00074568,101770.0,101760.0,0.03618228]
["bitfinex","BTCUSD",1762284326165,0.00074568,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762284326360,0.00074568,101770.0,101750.0,0.87510595]
["bitfinex","BTCUSD",1762284326558,0.00024807,101770.0,101750.0,0.20952313]
["bitfinex","BTCUSD",1762284326804,0.00024883,101760.0,101750.0,0.92428529]
["bitfinex","BTCUSD",1762284327017,0.00024883,101760.0,101750.0,1.01886135]
["bitfinex","BTCUSD",1762284327236,0.00024883,101760.0,101750.0,1.03184135]
["bitfinex","BTCUSD",1762284328957,0.00024883,101760.0,101750.0,0.35527853]
["bitfinex","BTCUSD",1762284329156,0.00024883,101760.0,101750.0,0.03618228]
["bitfinex","BTCUSD",1762284329404,0.00024883,101760.0,101740.0,0.01298]
["bitfinex","BTCUSD",1762284329635,0.34024883,101760.0,101750.0,0.01398]
["bitfinex","BTCUSD",1762284329834,0.53678971,101760.0,101750.0,0.01398]
["bitfinex","BTCUSD",1762284330042,0.61014571,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762284330250,0.61014571,101760.0,101740.0,0.02596]
["bitfinex","BTCUSD",1762284330470,0.61014571,101760.0,101740.0,0.01298]
["bitfinex","BTCUSD",1762284330643,3.55128019,101750.0,101740.0,0.01298]
["bitfinex","BTCUSD",1762284330925,3.55128019,101750.0,101730.0,0.01298]
["bitfinex","BTCUSD",1762284330926,0.53658388,101740.0,101730.0,0.01298]
["bitfinex","BTCUSD",1762284331287,0.53659884,101730.0,101720.0,0.01298]
["bitfinex","BTCUSD",1762284331622,0.23331828,101720.0,101700.0,0.01298]
["bitfinex","BTCUSD",1762284331858,0.34,101700.0,101680.0,0.01298]
["bitfinex","BTCUSD",1762284332132,0.34,101700.0,101680.0,0.20967411]
["bitfinex","BTCUSD",1762284332346,0.34,101700.0,101690.0,0.02002]
["bitfinex","BTCUSD",1762284333447,0.342,101700.0,101680.0,0.01302808]
["bitfinex","BTCUSD",1762284333688,0.53665705,101700.0,101680.0,0.01302808]
["bitfinex","BTCUSD",1762284334344,0.34,101700.0,101680.0,0.01302808]
["bitfinex","BTCUSD",1762284334557,0.34,101700.0,101680.0,0.22974092]
["bitfinex","BTCUSD",1762284335051,3.0,101720.0,101700.0,0.19665447]
["bitfinex","BTCUSD",1762284335266,0.34,101710.0,101690.0,0.04004]
["bitfinex","BTCUSD",1762284335496,0.002,101700.0,101690.0,0.02002]
["bitfinex","BTCUSD",1762284335718,0.002,101700.0,101690.0,0.04004]
["bitfinex","BTCUSD",1762284335937,0.34,101710.0,101690.0,0.23671513]
["bitfinex","BTCUSD",1762284336162,0.36905,101710.0,101690.0,0.23671513]
["bitfinex","BTCUSD",1762284336392,0.01531,101720.0,101700.0,0.21667683]
["bitfinex","BTCUSD",1762284336630,0.34,101710.0,101700.0,0.23669683]
["bitfinex","BTCUSD",1762284336921,3.0,101740.0,101720.0,0.20644425]
["bitfinex","BTCUSD",1762284337148,0.22545447,101760.0,101730.0,0.02011]
["bitfinex","BTCUSD",1762284337491,0.19656055,101750.0,101740.0,0.00704]
["bitfinex","BTCUSD",1762284337712,0.22198199,101770.0,101750.0,0.02011]
["bitfinex","BTCUSD",1762284337713,0.0002,101770.0,101750.0,0.02011]
["bitfinex","BTCUSD",1762284337932,0.01459965,101760.0,101750.0,0.05327]
["bitfinex","BTCUSD",1762284338162,0.00048075,101760.0,101750.0,0.05327]
["bitfinex","BTCUSD",1762284338628,0.19702163,101760.0,101740.0,0.00704]
["bitfinex","BTCUSD",1762284338855,0.34048075,101760.0,101740.0,0.0402]
["bitfinex","BTCUSD",1762284339076,0.34048075,101760.0,101740.0,0.23677911]
["bitfinex","BTCUSD",1762284339296,0.21104765,101760.0,101740.0,0.0402]
["bitfinex","BTCUSD",1762284339729,0.34,101750.0,101740.0,0.00704]
["bitfinex","BTCUSD",1762284340187,0.53656019,101750.0,101740.0,0.00704]
["bitfinex","BTCUSD",1762284340626,0.34,101750.0,101740.0,0.00704]
["bitfinex","BTCUSD",1762284340840,0.53656019,101750.0,101740.0,0.00704]
["bitfinex","BTCUSD",1762284341059,0.61480697,101750.0,101740.0,0.00704]
["bitfinex","BTCUSD",1762284341300,0.34,101750.0,101740.0,0.00704]
["bitfinex","BTCUSD",1762284341499,0.53656019,101750.0,101740.0,0.00704]
["bitfinex","BTCUSD",1762284341775,0.34,101750.0,101740.0,0.05976]
["bitfinex","BTCUSD",1762284342215,0.34,101750.0,101740.0,0.02919]
["bitfinex","BTCUSD",1762284342431,0.19658757,101740.0,101720.0,0.1495]
["bitfinex","BTCUSD",1762284342655,0.34,101730.0,101720.0,0.1495]
["bitfinex","BTCUSD",1762284342872,0.34,101730.0,101710.0,0.31446379]
["bitfinex","BTCUSD",1762284343095,0.53659928,101730.0,101710.0,0.01472]
["bitfinex","BTCUSD",1762284343299,0.53660163,101730.0,101710.0,0.04529]
["bitfinex","BTCUSD",1762284343470,0.41331892,101730.0,101710.0,0.24192299]
["bitfinex","BTCUSD",1762284343705,0.34,101730.0,101710.0,0.24192299]
["bitfinex","BTCUSD",1762284343912,0.34,101740.0,101720.0,0.24933586]
["bitfinex","BTCUSD",1762284344113,0.53658216,101740.0,101720.0,0.05272]
["bitfinex","BTCUSD",1762284344319,0.34,101740.0,101730.0,0.02215]
["bitfinex","BTCUSD",1762284344520,0.342,101740.0,101730.0,0.02215]
["bitfinex","BTCUSD",1762284345090,0.34,101740.0,101720.0,0.03057]
["bitfinex","BTCUSD",1762284345291,0.53658045,101740.0,101720.0,0.03057]
["bitfinex","BTCUSD",1762284345494,0.61695578,101740.0,101720.0,0.03057]
["bitfinex","BTCUSD",1762284345698,0.34,101740.0,101720.0,0.227188]
["bitfinex","BTCUSD",1762284345898,0.00048075,101760.0,101740.0,0.19656212]
["bitfinex","BTCUSD",1762284346143,0.00048075,101760.0,101750.0,0.77639521]
["bitfinex","BTCUSD",1762284346298,0.00042683,101760.0,101750.0,0.29350247]
["bitfinex","BTCUSD",1762284346517,0.00042683,101760.0,101750.0,0.00804]
["bitfinex","BTCUSD",1762284346806,3.19656019,101750.0,101720.0,0.0448]
["bitfinex","BTCUSD",1762284347006,0.11007606,101750.0,101720.0,0.07537]
["bitfinex","BTCUSD",1762284347251,0.19658032,101740.0,101720.0,0.0448]
["bitfinex","BTCUSD",1762284347456,0.19658032,101740.0,101710.0,0.01472]
["bitfinex","BTCUSD",1762284347457,3.19659884,101730.0,101710.0,0.01472]
["bitfinex","BTCUSD",1762284347654,3.0,101720.0,101710.0,0.01472]
["bitfinex","BTCUSD",1762284347830,0.55211816,101720.0,101710.0,0.01472]
["bitfinex","BTCUSD",1762284348032,0.57302816,101720.0,101700.0,0.01472]
["bitfinex","BTCUSD",1762284348298,0.68379385,101720.0,101700.0,0.01472]
["bitfinex","BTCUSD",1762284348499,0.57302816,101720.0,101700.0,0.01472]
["bitfinex","BTCUSD",1762284348649,0.57302816,101720.0,101710.0,0.002]
["bitfinex","BTCUSD",1762284348852,3.60584816,101720.0,101710.0,0.00205392]
["bitfinex","BTCUSD",1762284349059,3.60584816,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284349855,3.62984816,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284350117,3.70042422,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284350500,3.60784816,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284350839,3.37641,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284351039,3.57302816,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284351243,3.60784816,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284352239,3.37841,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284352443,3.45207606,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284352602,3.60784816,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284353049,3.63184816,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284353246,3.60784816,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284354205,3.25234816,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284354408,3.26784816,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284354627,3.36242422,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284354832,3.38642422,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284355046,3.36242422,101720.0,101710.0,5.392e-05]
["bitfinex","BTCUSD",1762284355475,0.19670386,101680.0,101660.0,0.0155]
["bitfinex","BTCUSD",1762284355696,0.19670386,101680.0,101660.0,0.21228019]
["bitfinex","BTCUSD",1762284355697,3.0155,101680.0,101660.0,0.21228019]
["bitfinex","BTCUSD",1762284355906,3.0155,101680.0,101660.0,0.19678]
["bitfinex","BTCUSD",1762284355907,0.0155,101680.0,101660.0,0.19678]
["bitfinex","BTCUSD",1762284356111,0.0155,101680.0,101660.0,4.808e-05]
["bitfinex","BTCUSD",1762284356112,0.24501646,101680.0,101660.0,4.808e-05]
["bitfinex","BTCUSD",1762284356383,0.0155,101680.0,101660.0,0.19678118]
["bitfinex","BTCUSD",1762284356602,0.0155,101680.0,101660.0,0.22735118]
["bitfinex","BTCUSD",1762284357518,0.02950723,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762284357715,0.01400723,101680.0,101660.0,0.23035118]
["bitfinex","BTCUSD",1762284358001,0.58499653,101690.0,101660.0,0.20961789]
["bitfinex","BTCUSD",1762284358188,3.34,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762284358380,0.34,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762284358539,0.0155,101690.0,101670.0,0.25043486]
["bitfinex","BTCUSD",1762284358741,0.3543592,101690.0,101680.0,0.20967551]
["bitfinex","BTCUSD",1762284359043,0.56653537,101690.0,101670.0,0.02315]
["bitfinex","BTCUSD",1762284359245,0.67895681,101690.0,101670.0,0.001]
["bitfinex","BTCUSD",1762284359447,0.25042551,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762284359919,0.25042551,101680.0,101660.0,2.00004808]
["bitfinex","BTCUSD",1762284360162,3.21762486,101670.0,101660.0,2.00104808]
["bitfinex","BTCUSD",1762284360381,3.21762486,101670.0,101660.0,2.00004808]
["bitfinex","BTCUSD",1762284360382,3.68502092,101670.0,101660.0,2.00004808]
["bitfinex","BTCUSD",1762284361520,3.59044486,101670.0,101660.0,2.00004808]
["bitfinex","BTCUSD",1762284361720,3.39373,101670.0,101660.0,2.00004808]
["bitfinex","BTCUSD",1762284361932,0.39373,101670.0,101660.0,2.00104808]
["bitfinex","BTCUSD",1762284362160,0.59044486,101670.0,101660.0,2.00104808]
["bitfinex","BTCUSD",1762284362356,3.59044486,101670.0,101660.0,2.00104808]
["bitfinex","BTCUSD",1762284362572,3.68502092,101670.0,101660.0,2.00104808]
["bitfinex","BTCUSD",1762284362995,3.68502092,101670.0,101660.0,2.00004808]
["bitfinex","BTCUSD",1762284363272,3.73502092,101670.0,101660.0,2.00004808]
["bitfinex","BTCUSD",1762284363455,3.70902092,101670.0,101660.0,2.00004808]
["bitfinex","BTCUSD",1762284363657,3.70902092,101670.0,101660.0,4.808e-05]
["bitfinex","BTCUSD",1762284363881,3.39473,101670.0,101660.0,4.808e-05]
["bitfinex","BTCUSD",1762284364068,0.001,101670.0,101660.0,4.808e-05]
["bitfinex","BTCUSD",1762284364332,0.02191,101670.0,101660.0,4.808e-05]
["bitfinex","BTCUSD",1762284364449,0.05473,101670.0,101660.0,0.19678229]
["bitfinex","BTCUSD",1762284365096,0.25144486,101670.0,101660.0,4.808e-05]
["bitfinex","BTCUSD",1762284365298,0.67025892,101670.0,101660.0,4.808e-05]
["bitfinex","BTCUSD",1762284365865,3.67025892,101670.0,101660.0,4.808e-05]
["bitfinex","BTCUSD",1762284366276,3.67025892,101670.0,101660.0,0.14954808]
["bitfinex","BTCUSD",1762284366478,3.76644119,101670.0,101660.0,4.808e-05]
["bitfinex","BTCUSD",1762284366693,3.67025892,101670.0,101660.0,4.808e-05]
["bitfinex","BTCUSD",1762284366896,3.67025892,101670.0,101610.0,0.2066708]
["bitfinex","BTCUSD",1762284366897,0.19677668,101640.0,101610.0,0.2066708]
["bitfinex","BTCUSD",1762284367123,0.01125,101620.0,101610.0,0.19731257]
["bitfinex","BTCUSD",1762284367323,0.3555,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284367780,0.34,101630.0,101620.0,0.22700165]
["bitfinex","BTCUSD",1762284367974,0.35441624,101630.0,101620.0,0.25757165]
["bitfinex","BTCUSD",1762284368187,0.36991624,101630.0,101610.0,0.19731257]
["bitfinex","BTCUSD",1762284368437,0.40690786,101630.0,101610.0,0.19731257]
["bitfinex","BTCUSD",1762284368644,0.36991624,101630.0,101610.0,0.19731246]
["bitfinex","BTCUSD",1762284368852,0.36991624,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762284369077,0.36991624,101630.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284369078,0.25054165,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284369292,3.61858744,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284369503,3.61600175,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284369723,0.34,101620.0,101610.0,0.19731257]
["bitfinex","BTCUSD",1762284369949,0.33937855,101620.0,101610.0,0.25003257]
["bitfinex","BTCUSD",1762284370137,3.0,101640.0,101630.0,0.19678355]
["bitfinex","BTCUSD",1762284370339,0.0155,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762284370547,3.0,101640.0,101630.0,0.009]
["bitfinex","BTCUSD",1762284370705,3.0,101640.0,101620.0,0.0119]
["bitfinex","BTCUSD",1762284370706,3.24754739,101640.0,101620.0,0.0119]
["bitfinex","BTCUSD",1762284370885,0.19388352,101630.0,101610.0,0.01338155]
["bitfinex","BTCUSD",1762284371266,0.19388352,101630.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284371267,3.25053259,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284371490,3.2502242,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284371698,3.24927334,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284371918,3.3438494,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284372131,3.73322628,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284372339,3.73228854,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284372549,3.58771248,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284372766,3.3933822,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284372966,3.39243326,101620.0,101610.0,0.19731257]
["bitfinex","BTCUSD",1762284373221,3.39243326,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284373222,3.58603141,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284373426,3.67732008,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284373637,3.66931538,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284373843,3.71931538,101620.0,101610.0,0.00148155]
["bitfinex","BTCUSD",1762284374018,3.71931538,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284374444,3.57573932,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284374567,3.37892767,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284374770,0.36232,101620.0,101610.0,0.19731257]
["bitfinex","BTCUSD",1762284375166,0.341,101620.0,101610.0,0.19731257]
["bitfinex","BTCUSD",1762284375630,0.34,101620.0,101610.0,0.19731257]
["bitfinex","BTCUSD",1762284375874,3.59084165,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284376306,3.64084165,101620.0,101610.0,0.00248155]
["bitfinex","BTCUSD",1762284376520,3.62702393,101620.0,101610.0,0.00248155]
["bitfinex","BTCUSD",1762284376738,3.65102393,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284376923,3.74559999,101620.0,101610.0,0.00048155]
["bitfinex","BTCUSD",1762284377125,0.19685039,101600.0,101590.0,0.00440148]
["bitfinex","BTCUSD",1762284377330,3.26112089,101600.0,101590.0,0.00454574]
["bitfinex","BTCUSD",1762284377644,3.29383089,101600.0,101590.0,0.00454574]
["bitfinex","BTCUSD",1762284377849,3.80733,101600.0,101590.0,0.00454574]
["bitfinex","BTCUSD",1762284378310,3.80733,101600.0,101570.0,0.0004]
["bitfinex","BTCUSD",1762284378311,3.78133,101600.0,101570.0,0.0004]
["bitfinex","BTCUSD",1762284378509,0.36132,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284378714,0.58567965,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284378837,0.61838965,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284379037,0.69991732,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284379606,0.3674705,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284379896,0.3694705,101580.0,101570.0,0.19745285]
["bitfinex","BTCUSD",1762284380956,0.62038965,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284381156,0.4235005,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284382007,3.62038965,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284382185,3.71496571,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284382374,0.3907905,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284382574,0.37248776,101580.0,101570.0,0.19745285]
["bitfinex","BTCUSD",1762284382774,0.35116776,101580.0,101570.0,0.19745285]
["bitfinex","BTCUSD",1762284383194,0.60208691,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284383636,0.62030338,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284383895,0.50513164,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284384190,0.35116776,101580.0,101570.0,0.19745285]
["bitfinex","BTCUSD",1762284384401,0.35116776,101580.0,101570.0,0.24711285]
["bitfinex","BTCUSD",1762284384603,0.002,101580.0,101570.0,0.92567567]
["bitfinex","BTCUSD",1762284385144,0.35589397,101600.0,101580.0,0.19687299]
["bitfinex","BTCUSD",1762284385366,0.67131224,101600.0,101580.0,0.1968873]
["bitfinex","BTCUSD",1762284385587,0.47446155,101600.0,101580.0,0.1968873]
["bitfinex","BTCUSD",1762284385775,0.47446155,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762284386364,3.0,101590.0,101570.0,0.00554432]
["bitfinex","BTCUSD",1762284386570,0.02132,101580.0,101570.0,0.00354432]
["bitfinex","BTCUSD",1762284386787,0.06313466,101580.0,101570.0,0.00354432]
["bitfinex","BTCUSD",1762284386973,0.00910466,101580.0,101570.0,0.20045285]
["bitfinex","BTCUSD",1762284387385,0.19686993,101590.0,101570.0,0.20045285]
["bitfinex","BTCUSD",1762284387627,0.02132,101580.0,101570.0,0.20045285]
["bitfinex","BTCUSD",1762284387866,0.03042466,101580.0,101570.0,0.20045285]
["bitfinex","BTCUSD",1762284388110,0.03042466,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284388111,3.62275327,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284388319,3.67715085,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284388736,3.70115085,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284388937,3.72715085,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284389141,3.72715085,101580.0,101570.0,0.00254432]
["bitfinex","BTCUSD",1762284389347,3.64096857,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284389771,3.64496857,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284389975,3.64096857,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284390203,3.67715085,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284390406,3.61823911,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284390648,3.61824045,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284391363,3.62024045,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284391590,3.70442273,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284391762,3.79899879,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284392212,3.0472113,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284392417,0.0472113,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284392825,0.0273213,101580.0,101570.0,0.19745285]
["bitfinex","BTCUSD",1762284393001,0.0293213,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284393239,3.61674045,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284393443,3.4198513,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284393649,0.3892113,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284393846,0.3693213,101580.0,101570.0,0.19745285]
["bitfinex","BTCUSD",1762284394298,0.0273213,101580.0,101570.0,0.19745285]
["bitfinex","BTCUSD",1762284394487,0.0273213,101580.0,101570.0,0.24862285]
["bitfinex","BTCUSD",1762284394688,0.0273213,101580.0,101570.0,1.26807576]
["bitfinex","BTCUSD",1762284394862,0.0273213,101580.0,101570.0,0.25062285]
["bitfinex","BTCUSD",1762284395310,0.0273213,101580.0,101570.0,0.00254432]
["bitfinex","BTCUSD",1762284395525,0.0273213,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284395733,0.22421045,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284395936,0.06942938,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284396108,0.0273213,101580.0,101570.0,0.19745285]
["bitfinex","BTCUSD",1762284396435,0.0273213,101580.0,101570.0,0.20145285]
["bitfinex","BTCUSD",1762284396587,0.0273213,101580.0,101570.0,0.00454432]
["bitfinex","BTCUSD",1762284396796,0.22421045,101580.0,101570.0,0.00454432]
["bitfinex","BTCUSD",1762284396975,3.35084851,101580.0,101570.0,0.00454432]
["bitfinex","BTCUSD",1762284397178,3.72703079,101580.0,101570.0,0.00454432]
["bitfinex","BTCUSD",1762284397474,3.69084851,101580.0,101570.0,0.00654432]
["bitfinex","BTCUSD",1762284397673,0.61474045,101580.0,101570.0,0.00654432]
["bitfinex","BTCUSD",1762284397880,0.3673213,101580.0,101570.0,0.00654432]
["bitfinex","BTCUSD",1762284398101,0.56421045,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284398456,0.3912113,101580.0,101570.0,0.19745285]
["bitfinex","BTCUSD",1762284398789,0.3673213,101580.0,101570.0,0.19745285]
["bitfinex","BTCUSD",1762284399225,0.3673213,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284399426,0.3673213,101580.0,101570.0,0.19745285]
["bitfinex","BTCUSD",1762284400789,0.3673213,101580.0,101570.0,0.00254432]
["bitfinex","BTCUSD",1762284400990,0.56421045,101580.0,101570.0,0.00254432]
["bitfinex","BTCUSD",1762284401212,0.56421045,101580.0,101570.0,0.19945285]
["bitfinex","BTCUSD",1762284401213,0.3673213,101580.0,101570.0,0.19945285]
["bitfinex","BTCUSD",1762284401349,0.3673213,101580.0,101570.0,0.24830285]
["bitfinex","BTCUSD",1762284401963,0.0273213,101580.0,101570.0,1.1691797]
["bitfinex","BTCUSD",1762284402764,0.0091071,101580.0,101570.0,1.1691797]
["bitfinex","BTCUSD",1762284402950,0.0091071,101580.0,101570.0,1.26375576]
["bitfinex","BTCUSD",1762284403172,0.0091071,101580.0,101570.0,0.24630285]
["bitfinex","BTCUSD",1762284403366,0.027453,101580.0,101570.0,0.01903432]
["bitfinex","BTCUSD",1762284403571,0.027453,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284403771,0.027453,101580.0,101570.0,0.00154432]
["bitfinex","BTCUSD",1762284404024,0.027453,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284404229,0.22434215,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284404533,0.027453,101580.0,101570.0,0.24830285]
["bitfinex","BTCUSD",1762284404828,0.027453,101580.0,101570.0,0.29082501]
["bitfinex","BTCUSD",1762284405035,0.027453,101580.0,101570.0,0.29182501]
["bitfinex","BTCUSD",1762284405241,0.027453,101580.0,101570.0,0.24730285]
["bitfinex","BTCUSD",1762284405434,0.027453,101580.0,101570.0,0.05039432]
["bitfinex","BTCUSD",1762284405651,0.027453,101580.0,101570.0,0.19845285]
["bitfinex","BTCUSD",1762284405884,0.027453,101580.0,101570.0,0.24730285]
["bitfinex","BTCUSD",1762284406792,0.01372831,101580.0,101570.0,0.24730285]
["bitfinex","BTCUSD",1762284409343,0.01372831,101580.0,101570.0,1.1701797]
["bitfinex","BTCUSD",1762284409850,0.01372831,101580.0,101570.0,1.20636198]
["bitfinex","BTCUSD",1762284410323,0.01372831,101580.0,101570.0,0.24630285]
["bitfinex","BTCUSD",1762284410794,0.01372831,101580.0,101570.0,0.24730285]
["bitfinex","BTCUSD",1762284411179,0.29471808,101600.0,101580.0,0.19688189]
["bitfinex","BTCUSD",1762284411389,0.2359958,101600.0,101580.0,0.19688882]
["bitfinex","BTCUSD",1762284411523,0.22615329,101600.0,101580.0,0.19688882]
["bitfinex","BTCUSD",1762284411730,0.22615329,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762284411731,3.0,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762284411938,3.19685095,101600.0,101580.0,0.22724882]
["bitfinex","BTCUSD",1762284412196,0.22615095,101600.0,101580.0,0.19688875]
["bitfinex","BTCUSD",1762284412405,0.22615095,101600.0,101570.0,0.19845126]
["bitfinex","BTCUSD",1762284412406,3.0,101590.0,101570.0,0.19845126]
["bitfinex","BTCUSD",1762284412615,3.0,101580.0,101570.0,0.19845121]
["bitfinex","BTCUSD",1762284413247,3.0,101580.0,101570.0,0.19745121]
["bitfinex","BTCUSD",1762284413454,0.2261718,101590.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284413659,0.19688915,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284413810,0.27826055,101590.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284414009,0.19688915,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284414210,0.58608915,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284414433,0.55678915,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284414651,0.66906412,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284414924,3.58608915,101580.0,101570.0,0.00054432]
["bitfinex","BTCUSD",1762284415240,3.58608915,101580.0,101530.0,0.25159283]
["bitfinex","BTCUSD",1762284415241,0.19694731,101550.0,101530.0,0.25159283]
["bitfinex","BTCUSD",1762284415442,3.0,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762284415643,3.0,101550.0,101530.0,0.23733726]
["bitfinex","BTCUSD",1762284415846,3.34,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762284416069,0.34,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762284416301,0.34,101550.0,101540.0,0.21545671]
["bitfinex","BTCUSD",1762284416450,0.34,101550.0,101540.0,0.24581671]
["bitfinex","BTCUSD",1762284416657,0.34,101550.0,101540.0,0.29109611]
["bitfinex","BTCUSD",1762284416875,0.55162059,101570.0,101550.0,0.19694677]
["bitfinex","BTCUSD",1762284417096,0.2360336,101580.0,101550.0,0.19694677]
["bitfinex","BTCUSD",1762284417256,0.0293,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762284417445,3.0,101570.0,101560.0,0.21080792]
["bitfinex","BTCUSD",1762284417681,3.0,101580.0,101560.0,0.23914431]
["bitfinex","BTCUSD",1762284417887,3.09457606,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762284418083,3.0,101570.0,101560.0,0.21080722]
["bitfinex","BTCUSD",1762284418335,0.21780871,101570.0,101550.0,0.20679413]
["bitfinex","BTCUSD",1762284418563,0.0209,101570.0,101550.0,0.20679413]
["bitfinex","BTCUSD",1762284418743,0.03011446,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762284418882,0.22702307,101570.0,101550.0,0.20679413]
["bitfinex","BTCUSD",1762284419079,0.22702307,101570.0,101550.0,0.20693856]
["bitfinex","BTCUSD",1762284419080,0.03011446,101570.0,101550.0,0.20693856]
["bitfinex","BTCUSD",1762284419280,0.25532425,101570.0,101550.0,0.20693856]
["bitfinex","BTCUSD",1762284419495,0.19692792,101560.0,101550.0,0.00014443]
["bitfinex","BTCUSD",1762284419694,0.00921446,101560.0,101550.0,0.19709174]
["bitfinex","BTCUSD",1762284420140,0.00921446,101560.0,101550.0,0.21558174]
["bitfinex","BTCUSD",1762284420381,0.00921446,101560.0,101550.0,0.19709174]
["bitfinex","BTCUSD",1762284421018,0.00921446,101560.0,101550.0,0.24694174]
["bitfinex","BTCUSD",1762284421745,0.00921446,101560.0,101550.0,1.16981859]
["bitfinex","BTCUSD",1762284421944,0.00921446,101560.0,101550.0,1.41708464]
["bitfinex","BTCUSD",1762284422179,0.00921446,101560.0,101550.0,0.39644174]
["bitfinex","BTCUSD",1762284422317,0.00921446,101560.0,101550.0,0.39544174]
["bitfinex","BTCUSD",1762284423475,0.00921446,101560.0,101550.0,1.5116607]
["bitfinex","BTCUSD",1762284423842,0.00921446,101560.0,101550.0,1.88784298]
["bitfinex","BTCUSD",1762284424031,0.00921446,101560.0,101550.0,1.96070865]
["bitfinex","BTCUSD",1762284424219,0.00921446,101560.0,101550.0,0.6978318]
["bitfinex","BTCUSD",1762284424427,0.00921446,101560.0,101550.0,1.42836654]
["bitfinex","BTCUSD",1762284424654,0.00921446,101560.0,101550.0,0.39644174]
["bitfinex","BTCUSD",1762284425786,0.57603455,101580.0,101560.0,0.33720903]
["bitfinex","BTCUSD",1762284426022,0.34,101570.0,101560.0,0.38144903]
["bitfinex","BTCUSD",1762284426362,0.34,101570.0,101560.0,0.39993903]
["bitfinex","BTCUSD",1762284426766,0.34,101570.0,101560.0,0.36957903]
["bitfinex","BTCUSD",1762284427185,0.34,101570.0,101560.0,0.25965349]
["bitfinex","BTCUSD",1762284427398,3.34,101580.0,101560.0,0.26949988]
["bitfinex","BTCUSD",1762284427641,0.3693,101580.0,101560.0,0.21080728]
["bitfinex","BTCUSD",1762284427848,0.3693,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762284427849,0.34,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762284428052,0.34,101580.0,101570.0,0.35568407]
["bitfinex","BTCUSD",1762284428490,0.34,101580.0,101570.0,0.45026013]
["bitfinex","BTCUSD",1762284428691,0.01471,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762284428896,0.35471,101600.0,101590.0,0.32754513]
["bitfinex","BTCUSD",1762284429070,0.35471,101600.0,101590.0,0.34142513]
["bitfinex","BTCUSD",1762284429071,0.01471,101600.0,101590.0,0.34142513]
["bitfinex","BTCUSD",1762284429214,0.01471,101600.0,101590.0,0.35103531]
["bitfinex","BTCUSD",1762284429427,3.81884462,101600.0,101590.0,0.14028554]
["bitfinex","BTCUSD",1762284429626,3.31884462,101600.0,101590.0,0.14028554]
["bitfinex","BTCUSD",1762284429832,0.07279423,101600.0,101590.0,0.15416554]
["bitfinex","BTCUSD",1762284430028,0.26964462,101600.0,101590.0,0.15416554]
["bitfinex","BTCUSD",1762284430281,0.26964462,101600.0,101590.0,0.14028554]
["bitfinex","BTCUSD",1762284430282,3.28954462,101600.0,101590.0,0.14028554]
["bitfinex","BTCUSD",1762284430488,3.26964462,101600.0,101590.0,0.14028554]
["bitfinex","BTCUSD",1762284430701,3.31811462,101600.0,101590.0,0.14028554]
["bitfinex","BTCUSD",1762284430864,3.12126423,101600.0,101590.0,0.33715531]
["bitfinex","BTCUSD",1762284431064,3.0351,101600.0,101590.0,0.33715531]
["bitfinex","BTCUSD",1762284431465,3.06318,101600.0,101590.0,0.14028554]
["bitfinex","BTCUSD",1762284431672,3.26003039,101600.0,101590.0,0.14028554]
["bitfinex","BTCUSD",1762284431866,3.06318,101600.0,101590.0,0.33715531]
["bitfinex","BTCUSD",1762284432300,0.01471,101600.0,101590.0,0.33715531]
["bitfinex","BTCUSD",1762284432650,0.31518451,101600.0,101590.0,0.14028554]
["bitfinex","BTCUSD",1762284432862,0.31518451,101600.0,101590.0,0.14128554]
["bitfinex","BTCUSD",1762284432863,3.31518451,101600.0,101590.0,0.14128554]
["bitfinex","BTCUSD",1762284433268,3.11833412,101600.0,101590.0,0.33815531]
["bitfinex","BTCUSD",1762284433467,0.01471,101600.0,101590.0,0.35273531]
["bitfinex","BTCUSD",1762284433875,0.01471,101600.0,101590.0,0.14128554]
["bitfinex","BTCUSD",1762284433876,0.26003039,101600.0,101590.0,0.14128554]
["bitfinex","BTCUSD",1762284434478,0.06318,101600.0,101590.0,0.33815531]
["bitfinex","BTCUSD",1762284434802,3.53683678,101610.0,101600.0,0.10518554]
["bitfinex","BTCUSD",1762284435226,3.54303616,101610.0,101600.0,0.10518554]
["bitfinex","BTCUSD",1762284435431,3.63761222,101610.0,101600.0,0.10518554]
["bitfinex","BTCUSD",1762284435555,3.64356222,101610.0,101600.0,0.10518554]
["bitfinex","BTCUSD",1762284435796,3.64356222,101610.0,101570.0,1.1296308]
["bitfinex","BTCUSD",1762284435797,0.53688915,101580.0,101570.0,0.10518554]
["bitfinex","BTCUSD",1762284436010,0.34,101580.0,101570.0,0.21163296]
["bitfinex","BTCUSD",1762284436213,0.34,101580.0,101570.0,0.25920296]
["bitfinex","BTCUSD",1762284436418,0.19685134,101600.0,101580.0,0.19687874]
["bitfinex","BTCUSD",1762284436761,0.34,101600.0,101590.0,0.21144977]
["bitfinex","BTCUSD",1762284437246,0.53685039,101600.0,101590.0,0.21144977]
["bitfinex","BTCUSD",1762284437401,0.34,101600.0,101590.0,0.25513662]
["bitfinex","BTCUSD",1762284437652,0.34,101600.0,101590.0,0.21144977]
["bitfinex","BTCUSD",1762284437873,0.54606471,101600.0,101590.0,0.01458]
["bitfinex","BTCUSD",1762284438023,0.34921432,101600.0,101590.0,0.21144977]
["bitfinex","BTCUSD",1762284438818,0.54606471,101600.0,101590.0,0.21144977]
["bitfinex","BTCUSD",1762284439140,0.34921432,101600.0,101590.0,0.21144977]
["bitfinex","BTCUSD",1762284439309,0.54606471,101600.0,101590.0,0.21144977]
["bitfinex","BTCUSD",1762284439702,0.54606471,101600.0,101590.0,0.01458]
["bitfinex","BTCUSD",1762284439703,0.6203798,101600.0,101590.0,0.01458]
["bitfinex","BTCUSD",1762284439938,0.34,101590.0,101580.0,0.22542915]
["bitfinex","BTCUSD",1762284440139,0.54608409,101590.0,101580.0,0.02854]
["bitfinex","BTCUSD",1762284440416,0.35516432,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762284440860,0.34921432,101590.0,101580.0,0.21591915]
["bitfinex","BTCUSD",1762284441097,0.34921432,101590.0,101580.0,0.24445915]
["bitfinex","BTCUSD",1762284442383,0.34921432,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762284442741,0.34921432,101590.0,101580.0,0.19988915]
["bitfinex","BTCUSD",1762284443093,0.35516432,101590.0,101580.0,0.003]
["bitfinex","BTCUSD",1762284443274,0.41036593,101590.0,101580.0,0.19988915]
["bitfinex","BTCUSD",1762284443548,0.34921432,101590.0,101580.0,0.21891915]
["bitfinex","BTCUSD",1762284443952,0.34921432,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762284444200,0.00921432,101590.0,101580.0,0.24745915]
["bitfinex","BTCUSD",1762284444429,0.53708073,101610.0,101590.0,0.19685432]
["bitfinex","BTCUSD",1762284444646,0.53708073,101610.0,101600.0,0.23046039]
["bitfinex","BTCUSD",1762284444647,0.4294437,101610.0,101600.0,0.23046039]
["bitfinex","BTCUSD",1762284444870,0.34946432,101610.0,101600.0,0.25900039]
["bitfinex","BTCUSD",1762284445075,0.00946432,101610.0,101600.0,0.23046039]
["bitfinex","BTCUSD",1762284445285,0.21224534,101610.0,101580.0,0.2097336]
["bitfinex","BTCUSD",1762284445505,0.19685302,101600.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1762284445677,0.34,101580.0,101570.0,0.29469838]
["bitfinex","BTCUSD",1762284445892,0.34921494,101580.0,101570.0,0.29469838]
["bitfinex","BTCUSD",1762284446110,0.34921494,101580.0,101570.0,0.31372838]
["bitfinex","BTCUSD",1762284446322,0.54610409,101580.0,101570.0,0.01472443]
["bitfinex","BTCUSD",1762284446783,3.55800409,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284446996,3.73876243,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284447221,3.73876243,101580.0,101570.0,0.00514443]
["bitfinex","BTCUSD",1762284447707,3.55800409,101580.0,101570.0,0.00514443]
["bitfinex","BTCUSD",1762284447917,3.55205409,101580.0,101570.0,0.00514443]
["bitfinex","BTCUSD",1762284448345,3.54610409,101580.0,101570.0,0.00514443]
["bitfinex","BTCUSD",1762284448805,3.54610409,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284449232,3.54610409,101580.0,101570.0,0.00514443]
["bitfinex","BTCUSD",1762284449459,3.64068015,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284449884,0.34921494,101580.0,101570.0,0.00014443]
["bitfinex","BTCUSD",1762284450140,0.54610409,101580.0,101570.0,0.01917443]
["bitfinex","BTCUSD",1762284450393,3.34921494,101580.0,101570.0,0.01917443]
["bitfinex","BTCUSD",1762284450646,0.34921494,101580.0,101570.0,0.04771443]
["bitfinex","BTCUSD",1762284450840,0.34921494,101580.0,101570.0,0.24462296]
["bitfinex","BTCUSD",1762284451050,0.60071268,101580.0,101570.0,0.04771443]
["bitfinex","BTCUSD",1762284451177,0.34921494,101580.0,101570.0,0.01917443]
["bitfinex","BTCUSD",1762284451388,0.34921494,101580.0,101570.0,0.24193296]
["bitfinex","BTCUSD",1762284451586,0.00921494,101580.0,101570.0,0.24193296]
["bitfinex","BTCUSD",1762284451790,0.00921494,101580.0,101570.0,0.04502443]
["bitfinex","BTCUSD",1762284451991,0.20610409,101580.0,101570.0,0.04502443]
["bitfinex","BTCUSD",1762284452190,0.00921494,101580.0,101570.0,0.24193296]
["bitfinex","BTCUSD",1762284453354,0.00921494,101580.0,101570.0,0.25651296]
["bitfinex","BTCUSD",1762284454965,0.00921494,101580.0,101570.0,0.03106443]
["bitfinex","BTCUSD",1762284455186,0.00921494,101580.0,101570.0,0.96230483]
["bitfinex","BTCUSD",1762284455627,0.00921494,101580.0,101570.0,0.05849443]
["bitfinex","BTCUSD",1762284456139,0.00921494,101580.0,101570.0,0.26040296]
["bitfinex","BTCUSD",1762284459745,0.00921494,101580.0,101570.0,0.9417626]
["bitfinex","BTCUSD",1762284459943,0.20610409,101580.0,101570.0,0.06349443]
["bitfinex","BTCUSD",1762284460118,0.20610409,101580.0,101570.0,0.03606443]
["bitfinex","BTCUSD",1762284460258,0.28040159,101580.0,101570.0,0.03606443]
["bitfinex","BTCUSD",1762284460685,0.62040159,101580.0,101570.0,0.03606443]
["bitfinex","BTCUSD",1762284460882,3.62502159,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762284461348,3.62040159,101580.0,101570.0,0.01845]
["bitfinex","BTCUSD",1762284462410,3.62040159,101580.0,101570.0,0.01345]
["bitfinex","BTCUSD",1762284462582,3.62040159,101580.0,101570.0,0.01845]
["bitfinex","BTCUSD",1762284463009,3.62040159,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762284463010,3.67964159,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762284463424,3.62964159,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762284463661,3.67964159,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762284463858,3.62502159,101580.0,101570.0,0.005]
["bitfinex","BTCUSD",1762284464062,3.54610409,101580.0,101570.0,0.01845]
["bitfinex","BTCUSD",1762284464272,0.53692225,101570.0,101550.0,0.04176]
["bitfinex","BTCUSD",1762284464480,0.19692792,101560.0,101550.0,0.04176]
["bitfinex","BTCUSD",1762284464686,0.20614286,101560.0,101550.0,0.04176]
["bitfinex","BTCUSD",1762284464899,0.34,101540.0,101530.0,0.24859449]
["bitfinex","BTCUSD",1762284465109,0.34,101540.0,101530.0,0.24873906]
["bitfinex","BTCUSD",1762284465316,0.34,101540.0,101530.0,0.25668068]
["bitfinex","BTCUSD",1762284465317,0.34922113,101540.0,101530.0,0.25668068]
["bitfinex","BTCUSD",1762284465525,0.54618784,101540.0,101530.0,0.05969457]
["bitfinex","BTCUSD",1762284465728,0.34922113,101540.0,101530.0,0.05969457]
["bitfinex","BTCUSD",1762284465933,0.54618784,101540.0,101530.0,0.05969457]
["bitfinex","BTCUSD",1762284466152,0.34922113,101540.0,101530.0,0.01472457]
["bitfinex","BTCUSD",1762284466421,0.00921665,101540.0,101530.0,0.05969457]
["bitfinex","BTCUSD",1762284466579,0.34921665,101540.0,101530.0,0.05969457]
["bitfinex","BTCUSD",1762284466751,0.34921665,101540.0,101530.0,0.03251457]
["bitfinex","BTCUSD",1762284467150,0.54618336,101540.0,101530.0,0.03251457]
["bitfinex","BTCUSD",1762284467796,0.54618336,101540.0,101530.0,0.01472457]
["bitfinex","BTCUSD",1762284468175,0.55080336,101540.0,101530.0,0.00714457]
["bitfinex","BTCUSD",1762284468386,0.55542336,101540.0,101530.0,0.00014457]
["bitfinex","BTCUSD",1762284468611,3.55542336,101540.0,101530.0,0.00014457]
["bitfinex","BTCUSD",1762284468814,3.55542336,101540.0,101530.0,0.00514457]
["bitfinex","BTCUSD",1762284468815,3.66249782,101540.0,101530.0,0.00514457]
["bitfinex","BTCUSD",1762284468993,0.55868176,101540.0,101530.0,0.06356457]
["bitfinex","BTCUSD",1762284469411,0.55868176,101540.0,101530.0,0.03938457]
["bitfinex","BTCUSD",1762284469619,0.56330176,101540.0,101530.0,0.00014457]
["bitfinex","BTCUSD",1762284469962,0.55868176,101540.0,101530.0,0.01359457]
["bitfinex","BTCUSD",1762284470136,0.63470759,101540.0,101530.0,0.01359457]
["bitfinex","BTCUSD",1762284470545,0.63932759,101540.0,101530.0,0.00014457]
["bitfinex","BTCUSD",1762284470746,0.64394759,101540.0,101530.0,0.00014457]
["bitfinex","BTCUSD",1762284471179,3.73012987,101540.0,101530.0,0.00014457]
["bitfinex","BTCUSD",1762284471391,3.68012987,101540.0,101530.0,0.00014457]
["bitfinex","BTCUSD",1762284471518,3.68012987,101540.0,101530.0,0.00114457]
["bitfinex","BTCUSD",1762284471721,3.68012987,101540.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762284471722,3.59716839,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762284471925,3.64732946,101530.0,101520.0,0.0004]
["bitfinex","BTCUSD",1762284472390,3.58700551,101520.0,101510.0,2.0004]
["bitfinex","BTCUSD",1762284472543,3.60546216,101520.0,101510.0,2.0004]
["bitfinex","BTCUSD",1762284474668,3.60084216,101520.0,101510.0,2.0004]
["bitfinex","BTCUSD",1762284474879,0.54622216,101520.0,101510.0,2.03164]
["bitfinex","BTCUSD",1762284475163,0.54622216,101520.0,101510.0,2.0004]
["bitfinex","BTCUSD",1762284475164,3.55084216,101520.0,101510.0,2.0004]
["bitfinex","BTCUSD",1762284475402,0.64079822,101520.0,101510.0,2.01651054]
["bitfinex","BTCUSD",1762284475601,0.64541822,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284475803,0.64079822,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284476261,0.65041822,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284476452,0.65503822,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284476652,3.65503822,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284477085,3.7412205,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284477416,3.74094589,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284477842,3.70014361,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284478194,3.61018755,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284478780,3.64636983,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284479184,3.59636983,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284479363,3.64636983,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284479572,3.74094589,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284479921,3.69094589,101520.0,101510.0,2.00306054]
["bitfinex","BTCUSD",1762284480135,3.69094589,101520.0,101510.0,1.25306054]
["bitfinex","BTCUSD",1762284480375,3.69094589,101520.0,101510.0,0.77098508]
["bitfinex","BTCUSD",1762284480376,3.76094587,101520.0,101510.0,0.77098508]
["bitfinex","BTCUSD",1762284480586,3.76094587,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284481047,3.74094589,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284481254,3.64636983,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284481465,3.29742779,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284482127,3.24742779,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284482369,3.27142779,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284482602,3.36600385,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284482820,3.23524551,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284483053,3.21124551,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284483259,3.26124551,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284483493,3.58742779,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284483718,3.63742779,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284483931,3.73200385,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284484775,3.68200385,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284484992,3.73200385,101520.0,101510.0,0.5881709]
["bitfinex","BTCUSD",1762284485620,3.68200385,101520.0,101510.0,0.02864885]
["bitfinex","BTCUSD",1762284485831,0.58702492,101510.0,101500.0,0.00216136]
["bitfinex","BTCUSD",1762284486046,0.58702492,101510.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762284486047,3.62322661,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762284486255,3.63246661,101500.0,101490.0,0.0004]
["bitfinex","BTCUSD",1762284486717,3.28324603,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762284486953,3.63248603,101490.0,101480.0,0.0004]
["bitfinex","BTCUSD",1762284487166,3.63248603,101490.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762284487167,0.19710259,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762284487383,3.57790487,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762284487575,3.63252487,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762284487749,3.62790487,101470.0,101460.0,0.0004]
["bitfinex","BTCUSD",1762284487968,3.34,101470.0,101460.0,0.00088203]
["bitfinex","BTCUSD",1762284488161,0.53710259,101470.0,101460.0,0.00088203]
["bitfinex","BTCUSD",1762284488491,0.54172259,101470.0,101460.0,0.00088203]
["bitfinex","BTCUSD",1762284488641,3.54272259,101470.0,101460.0,0.00088203]
["bitfinex","BTCUSD",1762284488848,0.53810259,101470.0,101460.0,0.00088203]
["bitfinex","BTCUSD",1762284489568,3.54734259,101470.0,101460.0,0.00088203]
["bitfinex","BTCUSD",1762284489771,3.64191865,101470.0,101460.0,0.00088203]
["bitfinex","BTCUSD",1762284489959,0.63267865,101470.0,101460.0,0.00088203]
["bitfinex","BTCUSD",1762284490305,0.53810259,101470.0,101460.0,0.00088203]
["bitfinex","BTCUSD",1762284490716,0.341,101470.0,101460.0,0.06455203]
["bitfinex","BTCUSD",1762284490915,0.35935981,101470.0,101460.0,0.26167404]
["bitfinex","BTCUSD",1762284491169,0.35935981,101470.0,101460.0,0.06455203]
["bitfinex","BTCUSD",1762284491603,0.5564624,101470.0,101460.0,0.00088203]
["bitfinex","BTCUSD",1762284491804,3.6579817,101470.0,101460.0,0.00088203]
["bitfinex","BTCUSD",1762284491945,3.6850517,101470.0,101460.0,0.00213141]
["bitfinex","BTCUSD",1762284492146,3.7350517,101470.0,101460.0,0.00213141]
["bitfinex","BTCUSD",1762284492550,3.6840517,101470.0,101460.0,0.00713141]
["bitfinex","BTCUSD",1762284492750,3.7069817,101470.0,101460.0,0.00713141]
["bitfinex","BTCUSD",1762284492975,3.7340517,101470.0,101460.0,0.00713141]
["bitfinex","BTCUSD",1762284493186,3.6840517,101470.0,101460.0,0.00713141]
["bitfinex","BTCUSD",1762284493346,3.77941416,101470.0,101460.0,0.00213141]
["bitfinex","BTCUSD",1762284494397,3.77941416,101470.0,101460.0,0.00713141]
["bitfinex","BTCUSD",1762284494771,3.77941416,101470.0,101460.0,0.00413141]
["bitfinex","BTCUSD",1762284496585,3.74323188,101470.0,101460.0,0.00413141]
["bitfinex","BTCUSD",1762284496777,3.77941416,101470.0,101460.0,0.00413141]
["bitfinex","BTCUSD",1762284497440,3.74323188,101470.0,101460.0,0.00413141]
["bitfinex","BTCUSD",1762284497641,3.56464258,101470.0,101460.0,0.00413141]
["bitfinex","BTCUSD",1762284497846,3.61675258,101470.0,101460.0,0.00213141]
["bitfinex","BTCUSD",1762284498265,3.61675258,101470.0,101460.0,0.00413141]
["bitfinex","BTCUSD",1762284498475,3.61675258,101470.0,101460.0,0.00213141]
["bitfinex","BTCUSD",1762284498834,0.58968258,101470.0,101460.0,0.00213141]
["bitfinex","BTCUSD",1762284499287,0.70426089,101470.0,101460.0,0.00213141]
["bitfinex","BTCUSD",1762284499664,3.70426089,101470.0,101460.0,0.00213141]
["bitfinex","BTCUSD",1762284500447,0.67719089,101470.0,101460.0,0.00213141]
["bitfinex","BTCUSD",1762284500654,3.67719089,101470.0,101460.0,0.00213141]
["bitfinex","BTCUSD",1762284501067,3.67719089,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284501267,3.75426089,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284502071,3.72719089,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284502297,3.56464258,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284502503,3.61675258,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284502702,3.66675258,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284503497,3.67137258,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284504695,3.64430258,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284504864,3.76594864,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284505261,3.66383864,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284505464,3.37215999,101470.0,101460.0,0.02962141]
["bitfinex","BTCUSD",1762284505674,3.37215999,101470.0,101460.0,0.06880141]
["bitfinex","BTCUSD",1762284505675,0.02753999,101470.0,101460.0,0.06880141]
["bitfinex","BTCUSD",1762284505879,0.22464258,101470.0,101460.0,0.06880141]
["bitfinex","BTCUSD",1762284506195,0.22464258,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284506196,3.58968258,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284506379,3.71132864,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284506575,3.76132864,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284507984,3.73425864,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284509164,3.65921864,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284509864,3.68425864,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284511166,3.65921864,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284511502,3.65921864,101470.0,101460.0,0.15463141]
["bitfinex","BTCUSD",1762284511846,3.68214864,101470.0,101460.0,0.15463141]
["bitfinex","BTCUSD",1762284512532,3.68214864,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284512731,3.70523864,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284513134,3.75523864,101470.0,101460.0,0.00513141]
["bitfinex","BTCUSD",1762284514407,0.34,101450.0,101440.0,0.41300888]
["bitfinex","BTCUSD",1762284514715,0.36753999,101450.0,101440.0,0.41315338]
["bitfinex","BTCUSD",1762284514932,0.36753999,101450.0,101440.0,0.43843338]
["bitfinex","BTCUSD",1762284515069,0.56468143,101450.0,101440.0,0.2314145]
["bitfinex","BTCUSD",1762284515275,0.36753999,101450.0,101440.0,0.42857538]
["bitfinex","BTCUSD",1762284515683,0.36753999,101450.0,101440.0,0.43557538]
["bitfinex","BTCUSD",1762284516454,0.36753999,101450.0,101440.0,0.2384145]
["bitfinex","BTCUSD",1762284516681,0.36753999,101450.0,101440.0,0.0889145]
["bitfinex","BTCUSD",1762284516682,0.56468143,101450.0,101440.0,0.0889145]
["bitfinex","BTCUSD",1762284517272,0.36753999,101450.0,101440.0,0.28607538]
["bitfinex","BTCUSD",1762284517459,0.36753999,101450.0,101440.0,0.33739479]
["bitfinex","BTCUSD",1762284517673,0.36753999,101450.0,101440.0,0.28607538]
["bitfinex","BTCUSD",1762284518854,0.56468143,101450.0,101440.0,0.0528245]
["bitfinex","BTCUSD",1762284519069,0.56468143,101450.0,101440.0,0.0275445]
["bitfinex","BTCUSD",1762284519333,0.58761143,101450.0,101440.0,0.0075445]
["bitfinex","BTCUSD",1762284519669,0.59890243,101450.0,101440.0,0.0075445]
["bitfinex","BTCUSD",1762284520087,3.62199243,101450.0,101440.0,0.00804447]
["bitfinex","BTCUSD",1762284521111,3.68429394,101450.0,101440.0,0.00104447]
["bitfinex","BTCUSD",1762284521526,3.68429394,101450.0,101440.0,0.00604447]
["bitfinex","BTCUSD",1762284521736,3.68429394,101450.0,101440.0,0.00104447]
["bitfinex","BTCUSD",1762284522173,3.68429394,101450.0,101440.0,0.00404447]
["bitfinex","BTCUSD",1762284522866,3.72047622,101450.0,101440.0,0.00364447]
["bitfinex","BTCUSD",1762284523086,3.58716088,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762284523339,3.7337867,101440.0,101430.0,8e-05]
["bitfinex","BTCUSD",1762284523738,3.7337867,101440.0,101430.0,0.00033003]
["bitfinex","BTCUSD",1762284524120,3.6622567,101440.0,101430.0,0.00033003]
["bitfinex","BTCUSD",1762284524317,3.38906999,101440.0,101430.0,0.00133003]
["bitfinex","BTCUSD",1762284524522,0.02753999,101440.0,101430.0,0.07860003]
["bitfinex","BTCUSD",1762284524724,0.36753999,101440.0,101430.0,0.04170003]
["bitfinex","BTCUSD",1762284524952,0.56470087,101440.0,101430.0,0.04170003]
["bitfinex","BTCUSD",1762284525311,0.56470087,101440.0,101430.0,0.01906003]
["bitfinex","BTCUSD",1762284525752,0.36753999,101440.0,101430.0,0.27578035]
["bitfinex","BTCUSD",1762284525934,0.36753999,101440.0,101430.0,0.07860003]
["bitfinex","BTCUSD",1762284526326,0.36753999,101440.0,101430.0,0.04070003]
["bitfinex","BTCUSD",1762284526504,0.36753999,101440.0,101430.0,0.27478035]
["bitfinex","BTCUSD",1762284526756,0.36753999,101440.0,101430.0,0.27878035]
["bitfinex","BTCUSD",1762284527580,0.02753999,101440.0,101430.0,0.27878035]
["bitfinex","BTCUSD",1762284527813,0.02753999,101440.0,101430.0,0.42828035]
["bitfinex","BTCUSD",1762284528264,0.02753999,101440.0,101430.0,0.23110003]
["bitfinex","BTCUSD",1762284528497,0.02753999,101440.0,101430.0,0.42828035]
["bitfinex","BTCUSD",1762284529988,0.22470087,101440.0,101430.0,0.23110003]
["bitfinex","BTCUSD",1762284530204,0.22470087,101440.0,101430.0,0.19420003]
["bitfinex","BTCUSD",1762284530438,0.30211394,101440.0,101430.0,0.19420003]
["bitfinex","BTCUSD",1762284530868,0.30211394,101440.0,101430.0,0.17156003]
["bitfinex","BTCUSD",1762284531314,0.30211394,101440.0,101430.0,0.02206003]
["bitfinex","BTCUSD",1762284531990,0.32364394,101440.0,101430.0,0.00433003]
["bitfinex","BTCUSD",1762284532217,3.34517394,101440.0,101430.0,0.00433003]
["bitfinex","BTCUSD",1762284532662,0.10495306,101440.0,101430.0,0.27878035]
["bitfinex","BTCUSD",1762284532879,0.02753999,101440.0,101430.0,0.27878035]
["bitfinex","BTCUSD",1762284533106,0.02753999,101440.0,101430.0,0.27478035]
["bitfinex","BTCUSD",1762284533534,0.22470087,101440.0,101430.0,0.04070003]
["bitfinex","BTCUSD",1762284534183,0.02753999,101440.0,101430.0,0.04070003]
["bitfinex","BTCUSD",1762284534430,0.02753999,101440.0,101430.0,0.08360003]
["bitfinex","BTCUSD",1762284534643,0.22470087,101440.0,101430.0,0.04670003]
["bitfinex","BTCUSD",1762284534842,0.62239785,101440.0,101430.0,0.04670003]
["bitfinex","BTCUSD",1762284536336,0.36753999,101440.0,101430.0,0.08360003]
["bitfinex","BTCUSD",1762284536543,0.56470087,101440.0,101430.0,0.08360003]
["bitfinex","BTCUSD",1762284536967,0.56470087,101440.0,101430.0,0.02406003]
["bitfinex","BTCUSD",1762284537175,0.56470087,101440.0,101430.0,0.17356003]
["bitfinex","BTCUSD",1762284537381,0.56470087,101440.0,101430.0,0.23310003]
["bitfinex","BTCUSD",1762284537582,0.55552069,101440.0,101430.0,0.23310003]
["bitfinex","BTCUSD",1762284537780,0.56475574,101440.0,101430.0,0.23310003]
["bitfinex","BTCUSD",1762284537975,0.6421743,101440.0,101430.0,0.23310003]
["bitfinex","BTCUSD",1762284538177,0.36759486,101440.0,101430.0,0.43028035]
["bitfinex","BTCUSD",1762284539098,0.56475574,101440.0,101430.0,0.23310003]
["bitfinex","BTCUSD",1762284539686,0.36759486,101440.0,101430.0,0.23310003]
["bitfinex","BTCUSD",1762284540026,0.56475574,101440.0,101430.0,0.23310003]
["bitfinex","BTCUSD",1762284540633,0.36759486,101440.0,101430.0,0.43028035]
["bitfinex","BTCUSD",1762284541377,0.36770795,101440.0,101430.0,0.43028035]
["bitfinex","BTCUSD",1762284541580,0.64411261,101440.0,101430.0,0.15583003]
["bitfinex","BTCUSD",1762284541845,3.64411261,101440.0,101430.0,0.15583003]
["bitfinex","BTCUSD",1762284542301,3.66564261,101440.0,101430.0,0.15583003]
["bitfinex","BTCUSD",1762284542724,3.32564261,101440.0,101430.0,0.00033003]
["bitfinex","BTCUSD",1762284543141,3.32564261,101440.0,101430.0,0.00133003]
["bitfinex","BTCUSD",1762284543575,3.37564261,101440.0,101430.0,0.00133003]
["bitfinex","BTCUSD",1762284544009,3.37564261,101440.0,101430.0,0.00033003]
["bitfinex","BTCUSD",1762284544280,3.41282489,101440.0,101430.0,0.00033003]
["bitfinex","BTCUSD",1762284544685,3.75282489,101440.0,101430.0,0.00033003]
["bitfinex","BTCUSD",1762284545155,3.0,101390.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762284545354,3.0,101390.0,101370.0,0.0180746]
["bitfinex","BTCUSD",1762284545355,0.54850756,101380.0,101370.0,0.0180746]
["bitfinex","BTCUSD",1762284545562,0.34,101380.0,101370.0,0.0549746]
["bitfinex","BTCUSD",1762284545796,0.19726047,101390.0,101370.0,0.27491]
["bitfinex","BTCUSD",1762284545998,0.54649538,101390.0,101380.0,0.02264]
["bitfinex","BTCUSD",1762284546219,0.21880756,101380.0,101370.0,0.0003446]
["bitfinex","BTCUSD",1762284546423,0.21880756,101380.0,101370.0,0.0013446]
["bitfinex","BTCUSD",1762284546424,3.58033756,101380.0,101370.0,0.0013446]
["bitfinex","BTCUSD",1762284547100,3.58033756,101380.0,101370.0,0.0003446]
["bitfinex","BTCUSD",1762284547521,3.58033756,101380.0,101370.0,0.0013446]
["bitfinex","BTCUSD",1762284547698,3.57096699,101380.0,101370.0,0.0013446]
["bitfinex","BTCUSD",1762284547886,0.57096699,101380.0,101370.0,0.0013446]
["bitfinex","BTCUSD",1762284548088,0.54943699,101380.0,101370.0,0.0417146]
["bitfinex","BTCUSD",1762284548312,0.57096699,101380.0,101370.0,0.0013446]
["bitfinex","BTCUSD",1762284548687,0.37368943,101380.0,101370.0,0.0013446]
["bitfinex","BTCUSD",1762284548884,0.57096699,101380.0,101370.0,0.0013446]
["bitfinex","BTCUSD",1762284549470,0.37368943,101380.0,101370.0,0.19864163]
["bitfinex","BTCUSD",1762284549896,0.57096699,101380.0,101370.0,0.0013446]
["bitfinex","BTCUSD",1762284550202,0.54943699,101380.0,101370.0,0.0786146]
["bitfinex","BTCUSD",1762284550439,0.35215943,101380.0,101370.0,0.27591163]
["bitfinex","BTCUSD",1762284551059,0.01215943,101380.0,101370.0,0.32477559]
["bitfinex","BTCUSD",1762284551282,0.20943699,101380.0,101370.0,0.12747856]
["bitfinex","BTCUSD",1762284551489,0.01123,101390.0,101370.0,0.27741282]
["bitfinex","BTCUSD",1762284551633,0.20848811,101390.0,101380.0,0.02192]
["bitfinex","BTCUSD",1762284552119,0.01123,101390.0,101380.0,0.02192]
["bitfinex","BTCUSD",1762284552299,0.54710058,101400.0,101380.0,0.25488756]
["bitfinex","BTCUSD",1762284552525,0.19725811,101390.0,101380.0,0.05761]
["bitfinex","BTCUSD",1762284552701,0.20563811,101390.0,101380.0,0.02192]
["bitfinex","BTCUSD",1762284552849,0.19727756,101380.0,101370.0,0.0537646]
["bitfinex","BTCUSD",1762284553054,0.21877791,101380.0,101370.0,0.0537646]
["bitfinex","BTCUSD",1762284553267,0.21877791,101380.0,101370.0,0.0180746]
["bitfinex","BTCUSD",1762284553465,0.23719036,101380.0,101370.0,0.0180746]
["bitfinex","BTCUSD",1762284553669,3.65699196,101380.0,101370.0,0.0003446]
["bitfinex","BTCUSD",1762284553882,3.70699196,101380.0,101370.0,0.0003446]
["bitfinex","BTCUSD",1762284554285,3.69317424,101380.0,101370.0,0.0003446]
["bitfinex","BTCUSD",1762284554484,3.74317424,101380.0,101370.0,0.0003446]
["bitfinex","BTCUSD",1762284555313,3.63205264,101380.0,101370.0,0.0003446]
["bitfinex","BTCUSD",1762284555512,3.59587036,101380.0,101370.0,0.0169946]
["bitfinex","BTCUSD",1762284555734,3.59587036,101380.0,101370.0,0.0023446]
["bitfinex","BTCUSD",1762284556091,3.61455036,101380.0,101370.0,0.0003446]
["bitfinex","BTCUSD",1762284556287,3.3985928,101380.0,101370.0,0.0003446]
["bitfinex","BTCUSD",1762284556498,0.57919036,101380.0,101370.0,0.0579546]
["bitfinex","BTCUSD",1762284556753,0.57919036,101380.0,101370.0,0.25525163]
["bitfinex","BTCUSD",1762284556754,0.3819128,101380.0,101370.0,0.25525163]
["bitfinex","BTCUSD",1762284557141,0.02962399,101380.0,101370.0,0.3022134]
["bitfinex","BTCUSD",1762284557312,0.01121154,101380.0,101370.0,0.3022134]
["bitfinex","BTCUSD",1762284557527,0.02340917,101380.0,101370.0,0.05945579]
["bitfinex","BTCUSD",1762284557729,0.22068673,101380.0,101370.0,0.00184579]
["bitfinex","BTCUSD",1762284557866,0.58354195,101380.0,101370.0,0.00184579]
["bitfinex","BTCUSD",1762284558739,0.56486195,101380.0,101370.0,0.00184579]
["bitfinex","BTCUSD",1762284558993,0.56486195,101380.0,101370.0,0.00384579]
["bitfinex","BTCUSD",1762284559154,0.56486195,101380.0,101370.0,0.02576579]
["bitfinex","BTCUSD",1762284559155,0.57683291,101380.0,101370.0,0.02576579]
["bitfinex","BTCUSD",1762284559359,0.57683291,101380.0,101370.0,0.02376579]
["bitfinex","BTCUSD",1762284560079,0.57683291,101380.0,101370.0,0.05945579]
["bitfinex","BTCUSD",1762284560288,0.37955535,101380.0,101370.0,0.05945579]
["bitfinex","BTCUSD",1762284560496,0.55846006,101380.0,101370.0,0.05945579]
["bitfinex","BTCUSD",1762284560712,0.3611825,101380.0,101370.0,0.20895579]
["bitfinex","BTCUSD",1762284560844,0.3611825,101380.0,101370.0,0.05945579]
["bitfinex","BTCUSD",1762284561238,0.0211825,101380.0,101370.0,0.29375602]
["bitfinex","BTCUSD",1762284561448,0.00921154,101380.0,101370.0,1.20883019]
["bitfinex","BTCUSD",1762284561654,0.00921154,101380.0,101370.0,0.25675282]
["bitfinex","BTCUSD",1762284561874,0.34921154,101380.0,101370.0,0.05945579]
["bitfinex","BTCUSD",1762284562117,0.34921154,101380.0,101370.0,0.25675282]
["bitfinex","BTCUSD",1762284562887,0.34921154,101380.0,101370.0,0.26075282]
["bitfinex","BTCUSD",1762284563104,0.00921154,101380.0,101370.0,0.26075282]
["bitfinex","BTCUSD",1762284563303,0.00921154,101380.0,101370.0,1.28002426]
["bitfinex","BTCUSD",1762284563483,0.19721982,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762284563687,3.0,101420.0,101410.0,0.03857]
["bitfinex","BTCUSD",1762284563912,0.23686775,101420.0,101410.0,0.03857]
["bitfinex","BTCUSD",1762284564115,0.62130256,101420.0,101410.0,0.01665]
["bitfinex","BTCUSD",1762284564448,0.1972192,101410.0,101400.0,0.01665]
["bitfinex","BTCUSD",1762284564740,0.19723865,101400.0,101390.0,0.05234]
["bitfinex","BTCUSD",1762284564948,0.56478747,101400.0,101390.0,0.0524846]
["bitfinex","BTCUSD",1762284565181,0.56478747,101400.0,101390.0,0.0744046]
["bitfinex","BTCUSD",1762284565394,0.64285614,101400.0,101390.0,0.0167946]
["bitfinex","BTCUSD",1762284565594,3.68021614,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762284565879,3.73021614,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762284566074,3.76639842,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762284567167,3.76939842,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762284567525,3.75071842,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762284567723,3.67264975,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762284568191,3.63646747,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762284568525,3.58646747,101400.0,101390.0,0.0001446]
["bitfinex","BTCUSD",1762284569480,3.58646747,101400.0,101390.0,0.1496446]
["bitfinex","BTCUSD",1762284569871,3.60514747,101400.0,101390.0,0.1506452]
["bitfinex","BTCUSD",1762284570071,3.60514747,101400.0,101390.0,0.0011452]
["bitfinex","BTCUSD",1762284570277,3.62345984,101380.0,101370.0,0.0002]
["bitfinex","BTCUSD",1762284570529,3.68836866,101380.0,101370.0,0.00068221]
["bitfinex","BTCUSD",1762284571301,3.57347931,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284571513,3.68160813,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284572130,3.71124766,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284572356,3.75412968,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284572575,3.75712968,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762284572751,3.75712968,101370.0,101360.0,1e-08]
["bitfinex","BTCUSD",1762284572957,3.75712968,101370.0,101320.0,0.0002]
["bitfinex","BTCUSD",1762284572958,0.21260649,101360.0,101320.0,0.0002]
["bitfinex","BTCUSD",1762284573159,0.55957491,101330.0,101320.0,0.00034472]
["bitfinex","BTCUSD",1762284573303,0.62848266,101330.0,101320.0,0.00034472]
["bitfinex","BTCUSD",1762284573505,0.60247826,101330.0,101320.0,0.00034472]
["bitfinex","BTCUSD",1762284573917,0.65247826,101330.0,101320.0,0.00034472]
["bitfinex","BTCUSD",1762284574158,0.38659434,101330.0,101320.0,0.00034472]
["bitfinex","BTCUSD",1762284574351,0.36125393,101330.0,101320.0,0.25162911]
["bitfinex","BTCUSD",1762284574556,0.02125393,101330.0,101320.0,0.25162911]
["bitfinex","BTCUSD",1762284574758,0.01207099,101330.0,101320.0,1.03075989]
["bitfinex","BTCUSD",1762284575032,0.53735649,101340.0,101320.0,0.93618383]
["bitfinex","BTCUSD",1762284575385,0.56499819,101340.0,101330.0,0.06986]
["bitfinex","BTCUSD",1762284575585,0.36764276,101340.0,101330.0,0.23563491]
["bitfinex","BTCUSD",1762284575805,0.56499819,101340.0,101330.0,0.03826]
["bitfinex","BTCUSD",1762284576021,0.36764276,101340.0,101330.0,0.23563491]
["bitfinex","BTCUSD",1762284576192,0.36764253,101340.0,101330.0,0.03976206]
["bitfinex","BTCUSD",1762284576356,0.56499796,101340.0,101330.0,0.03976206]
["bitfinex","BTCUSD",1762284576558,0.57763564,101340.0,101330.0,0.03976206]
["bitfinex","BTCUSD",1762284576771,0.23763564,101340.0,101330.0,0.03976206]
["bitfinex","BTCUSD",1762284576968,0.31681095,101340.0,101330.0,0.03976206]
["bitfinex","BTCUSD",1762284577228,0.28916842,101340.0,101330.0,0.01747206]
["bitfinex","BTCUSD",1762284577454,0.332098,101340.0,101330.0,0.00150206]
["bitfinex","BTCUSD",1762284577777,3.26821269,101340.0,101330.0,0.00150206]
["bitfinex","BTCUSD",1762284578026,3.31821269,101340.0,101330.0,0.00150206]
["bitfinex","BTCUSD",1762284578428,3.26821269,101340.0,101330.0,0.00150206]
["bitfinex","BTCUSD",1762284578700,0.23763269,101340.0,101330.0,0.01747206]
["bitfinex","BTCUSD",1762284579850,0.23763269,101340.0,101330.0,0.07136206]
["bitfinex","BTCUSD",1762284580016,0.23763269,101340.0,101330.0,0.01747206]
["bitfinex","BTCUSD",1762284580236,0.23763269,101340.0,101330.0,0.00150206]
["bitfinex","BTCUSD",1762284580772,0.25154269,101340.0,101330.0,0.00150206]
["bitfinex","BTCUSD",1762284581915,0.23763269,101340.0,101330.0,0.01822206]
["bitfinex","BTCUSD",1762284583641,0.23763269,101340.0,101330.0,0.03942206]
["bitfinex","BTCUSD",1762284583860,0.23763269,101340.0,101330.0,0.07129206]
["bitfinex","BTCUSD",1762284584870,0.04027726,101340.0,101330.0,0.26866697]
["bitfinex","BTCUSD",1762284585668,0.23763269,101340.0,101330.0,0.07129206]
["bitfinex","BTCUSD",1762284586429,0.36185087,101340.0,101330.0,0.26866697]
["bitfinex","BTCUSD",1762284586756,0.5592063,101340.0,101330.0,0.07129206]
["bitfinex","BTCUSD",1762284587526,0.38028372,101340.0,101330.0,0.26866697]
["bitfinex","BTCUSD",1762284587723,0.38028372,101340.0,101330.0,0.07129206]
["bitfinex","BTCUSD",1762284587922,0.38028372,101340.0,101330.0,0.26866697]
["bitfinex","BTCUSD",1762284588144,0.36185087,101340.0,101330.0,0.26866697]
["bitfinex","BTCUSD",1762284588939,0.38028363,101340.0,101330.0,0.26866697]
["bitfinex","BTCUSD",1762284589546,0.57763906,101340.0,101330.0,0.07129206]
["bitfinex","BTCUSD",1762284589746,0.38028363,101340.0,101330.0,0.26866697]
["bitfinex","BTCUSD",1762284589961,0.38028363,101340.0,101330.0,0.23679697]
["bitfinex","BTCUSD",1762284590359,0.38028363,101340.0,101330.0,0.26866697]
["bitfinex","BTCUSD",1762284590611,0.38028363,101340.0,101330.0,0.36324303]
["bitfinex","BTCUSD",1762284590820,0.38028363,101340.0,101330.0,0.26866697]
["bitfinex","BTCUSD",1762284591025,0.57763906,101340.0,101330.0,0.03942206]
["bitfinex","BTCUSD",1762284591218,0.38028363,101340.0,101330.0,0.26866697]
["bitfinex","BTCUSD",1762284591815,0.02864595,101340.0,101330.0,0.95322169]
["bitfinex","BTCUSD",1762284591978,0.0115656,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762284592175,3.0,101370.0,101350.0,0.24512275]
["bitfinex","BTCUSD",1762284592379,0.2936624,101390.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762284592581,0.2936624,101390.0,101360.0,0.2291846]
["bitfinex","BTCUSD",1762284592582,0.21955012,101390.0,101360.0,0.2291846]
["bitfinex","BTCUSD",1762284592800,0.01990457,101390.0,101370.0,0.21401539]
["bitfinex","BTCUSD",1762284593025,0.01990457,101390.0,101370.0,0.23946507]
["bitfinex","BTCUSD",1762284593328,0.21716268,101390.0,101380.0,0.05307]
["bitfinex","BTCUSD",1762284593538,0.02038381,101390.0,101380.0,0.20884755]
["bitfinex","BTCUSD",1762284593834,0.01200381,101390.0,101380.0,0.24071755]
["bitfinex","BTCUSD",1762284594393,0.35200381,101390.0,101380.0,0.24071755]
["bitfinex","BTCUSD",1762284594595,0.01200381,101390.0,101380.0,0.24071755]
["bitfinex","BTCUSD",1762284594826,0.20926192,101390.0,101380.0,0.04443999]
["bitfinex","BTCUSD",1762284595043,0.34,101380.0,101370.0,0.20759613]
["bitfinex","BTCUSD",1762284595255,0.53727756,101380.0,101370.0,0.01029968]
["bitfinex","BTCUSD",1762284595452,0.53727756,101380.0,101370.0,0.08760111]
["bitfinex","BTCUSD",1762284595611,0.53727756,101380.0,101370.0,0.05573111]
["bitfinex","BTCUSD",1762284596027,0.53727756,101380.0,101370.0,0.03149968]
["bitfinex","BTCUSD",1762284596263,0.53727756,101380.0,101370.0,0.01029968]
["bitfinex","BTCUSD",1762284596618,0.19727756,101380.0,101370.0,0.01029968]
["bitfinex","BTCUSD",1762284597065,0.19727756,101380.0,101360.0,0.04859]
["bitfinex","BTCUSD",1762284597066,0.19729703,101370.0,101360.0,0.04859]
["bitfinex","BTCUSD",1762284597283,0.22026756,101380.0,101360.0,0.2459027]
["bitfinex","BTCUSD",1762284597575,0.19827756,101380.0,101360.0,0.34047876]
["bitfinex","BTCUSD",1762284597786,0.001,101380.0,101370.0,0.05307]
["bitfinex","BTCUSD",1762284598006,0.19727756,101380.0,101370.0,0.00050048]
["bitfinex","BTCUSD",1762284598226,0.20369756,101380.0,101370.0,0.00050048]
["bitfinex","BTCUSD",1762284598447,0.22568756,101380.0,101370.0,0.00050048]
["bitfinex","BTCUSD",1762284599709,0.20369756,101380.0,101370.0,0.02170048]
["bitfinex","BTCUSD",1762284599919,0.19727756,101380.0,101370.0,0.05357048]
["bitfinex","BTCUSD",1762284600346,0.64468674,101380.0,101370.0,0.15000048]
["bitfinex","BTCUSD",1762284600559,3.72464674,101380.0,101370.0,0.15000048]
["bitfinex","BTCUSD",1762284600778,3.72464674,101380.0,101350.0,0.06136]
["bitfinex","BTCUSD",1762284600779,0.53731649,101360.0,101350.0,0.01672]
["bitfinex","BTCUSD",1762284600988,0.34,101360.0,101350.0,0.36355596]
["bitfinex","BTCUSD",1762284601209,0.29728482,101390.0,101370.0,0.23521703]
["bitfinex","BTCUSD",1762284601418,0.01200381,101390.0,101380.0,0.0212]
["bitfinex","BTCUSD",1762284601593,0.01200381,101390.0,101380.0,0.25034756]
["bitfinex","BTCUSD",1762284601594,0.35200381,101390.0,101380.0,0.25034756]
["bitfinex","BTCUSD",1762284601795,0.20926192,101390.0,101380.0,0.05307]
["bitfinex","BTCUSD",1762284601983,0.54926192,101390.0,101380.0,0.05307]
["bitfinex","BTCUSD",1762284602385,0.35200381,101390.0,101380.0,0.25034756]
["bitfinex","BTCUSD",1762284602622,0.54926192,101390.0,101380.0,0.05307]
["bitfinex","BTCUSD",1762284602834,0.54926192,101390.0,101370.0,0.36351703]
["bitfinex","BTCUSD",1762284602835,0.34,101380.0,101370.0,0.36351703]
["bitfinex","BTCUSD",1762284603025,0.34,101380.0,101370.0,1.07994175]
["bitfinex","BTCUSD",1762284603231,0.34,101380.0,101370.0,1.10114175]
["bitfinex","BTCUSD",1762284603436,0.34,101380.0,101370.0,1.19571781]
["bitfinex","BTCUSD",1762284603702,0.00047924,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762284603905,0.00047924,101390.0,101380.0,1.07730833]
["bitfinex","BTCUSD",1762284604112,0.02577575,101390.0,101380.0,1.07830833]
["bitfinex","BTCUSD",1762284604323,0.21184655,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762284604526,0.00014378,101430.0,101420.0,0.88175448]
["bitfinex","BTCUSD",1762284604737,0.00014378,101430.0,101420.0,0.93482448]
["bitfinex","BTCUSD",1762284604937,0.08802228,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762284605141,0.42802228,101450.0,101440.0,0.72247472]
["bitfinex","BTCUSD",1762284605331,0.42802228,101450.0,101440.0,0.06979]
["bitfinex","BTCUSD",1762284605332,0.63698246,101450.0,101440.0,0.06979]
["bitfinex","BTCUSD",1762284605539,0.09984102,101450.0,101440.0,0.01672]
["bitfinex","BTCUSD",1762284605742,0.35181874,101450.0,101440.0,0.06979]
["bitfinex","BTCUSD",1762284606016,0.08802228,101450.0,101440.0,0.98763628]
["bitfinex","BTCUSD",1762284606249,0.08802228,101450.0,101440.0,0.97573703]
["bitfinex","BTCUSD",1762284606456,0.08802228,101460.0,101440.0,0.97573703]
["bitfinex","BTCUSD",1762284606658,0.00014455,101460.0,101450.0,0.91356616]
["bitfinex","BTCUSD",1762284606833,0.00014455,101460.0,101450.0,0.93476616]
["bitfinex","BTCUSD",1762284607075,0.00014455,101460.0,101450.0,1.02934222]
["bitfinex","BTCUSD",1762284607572,0.00014455,101460.0,101450.0,1.0655245]
["bitfinex","BTCUSD",1762284607769,0.08802228,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762284607992,0.1357105,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762284607993,0.09990851,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762284608239,0.08802228,101490.0,101480.0,0.25015316]
["bitfinex","BTCUSD",1762284608455,0.08802228,101490.0,101480.0,0.98110546]
["bitfinex","BTCUSD",1762284608679,0.08842228,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762284608936,0.08842228,101500.0,101490.0,0.05307]
["bitfinex","BTCUSD",1762284608937,0.42890401,101500.0,101490.0,0.05307]
["bitfinex","BTCUSD",1762284609131,0.28594834,101500.0,101490.0,0.05307]
["bitfinex","BTCUSD",1762284609302,0.28594834,101500.0,101490.0,0.0212]
["bitfinex","BTCUSD",1762284609473,0.19707235,101490.0,101470.0,0.77774472]
["bitfinex","BTCUSD",1762284609665,0.19707235,101490.0,101470.0,0.14316606]
["bitfinex","BTCUSD",1762284609666,0.19708316,101480.0,101470.0,0.14316606]
["bitfinex","BTCUSD",1762284609887,0.54546316,101480.0,101470.0,0.01672]
["bitfinex","BTCUSD",1762284610093,0.53708316,101480.0,101470.0,0.01672]
["bitfinex","BTCUSD",1762284610324,0.19712201,101460.0,101450.0,0.07647]
["bitfinex","BTCUSD",1762284610522,0.53712201,101460.0,101450.0,0.085789]
["bitfinex","BTCUSD",1762284610731,0.34,101460.0,101450.0,0.105119]
["bitfinex","BTCUSD",1762284611126,0.34,101460.0,101450.0,0.78967372]
["bitfinex","BTCUSD",1762284611487,0.53712201,101460.0,101450.0,0.78967372]
["bitfinex","BTCUSD",1762284611670,0.53712201,101460.0,101450.0,0.105119]
["bitfinex","BTCUSD",1762284612104,0.53978656,101460.0,101450.0,0.105119]
["bitfinex","BTCUSD",1762284612324,0.34266455,101460.0,101450.0,0.105119]
["bitfinex","BTCUSD",1762284612524,0.34266455,101460.0,101450.0,0.99342996]
["bitfinex","BTCUSD",1762284612753,0.34366455,101460.0,101450.0,0.30426044]
["bitfinex","BTCUSD",1762284612954,0.34266455,101460.0,101450.0,0.78967372]
["bitfinex","BTCUSD",1762284613154,0.53978656,101460.0,101450.0,0.78967372]
["bitfinex","BTCUSD",1762284613366,0.54078656,101460.0,101450.0,0.78035472]
["bitfinex","BTCUSD",1762284613574,0.54078656,101460.0,101450.0,0.0958]
["bitfinex","BTCUSD",1762284614994,0.34366455,101460.0,101450.0,0.29294144]
["bitfinex","BTCUSD",1762284615220,0.00366455,101460.0,101450.0,0.97749616]
["bitfinex","BTCUSD",1762284615436,0.00366455,101460.0,101450.0,0.78035472]
["bitfinex","BTCUSD",1762284615686,0.20078656,101460.0,101450.0,0.19037606]
["bitfinex","BTCUSD",1762284615900,0.00366455,101460.0,101450.0,0.0958]
["bitfinex","BTCUSD",1762284616114,0.00366455,101460.0,101450.0,0.97749616]
["bitfinex","BTCUSD",1762284616303,0.00366455,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1762284616304,0.25211176,101460.0,101450.0,0.004]
["bitfinex","BTCUSD",1762284616592,0.53719976,101420.0,101410.0,0.16622]
["bitfinex","BTCUSD",1762284616753,0.34,101420.0,101410.0,0.01686455]
["bitfinex","BTCUSD",1762284616953,0.34,101420.0,101410.0,0.00014455]
["bitfinex","BTCUSD",1762284616954,0.54519976,101420.0,101410.0,0.00014455]
["bitfinex","BTCUSD",1762284617370,0.53719976,101420.0,101410.0,0.06363455]
["bitfinex","BTCUSD",1762284617558,0.34,101420.0,101410.0,0.06363455]
["bitfinex","BTCUSD",1762284617771,0.53719976,101420.0,101410.0,0.06363455]
["bitfinex","BTCUSD",1762284618104,0.34,101420.0,101410.0,0.26085375]
["bitfinex","BTCUSD",1762284618712,0.54893439,101420.0,101410.0,0.06363455]
["bitfinex","BTCUSD",1762284618914,0.342,101420.0,101410.0,0.26185375]
["bitfinex","BTCUSD",1762284619188,0.34,101420.0,101410.0,0.06363455]
["bitfinex","BTCUSD",1762284619390,0.53719976,101420.0,101410.0,0.06363455]
["bitfinex","BTCUSD",1762284619579,0.341,101420.0,101410.0,0.26285375]
["bitfinex","BTCUSD",1762284619757,0.001,101420.0,101410.0,0.26285375]
["bitfinex","BTCUSD",1762284619932,0.001,101420.0,101410.0,0.75018927]
["bitfinex","BTCUSD",1762284620129,0.001,101420.0,101410.0,0.06563455]
["bitfinex","BTCUSD",1762284620324,0.19819976,101420.0,101410.0,0.06563455]
["bitfinex","BTCUSD",1762284620524,0.27173781,101420.0,101410.0,0.01711455]
["bitfinex","BTCUSD",1762284620976,0.27973781,101420.0,101410.0,0.01711455]
["bitfinex","BTCUSD",1762284621149,0.27973781,101420.0,101410.0,0.00214455]
["bitfinex","BTCUSD",1762284621547,0.27973781,101420.0,101410.0,0.01711455]
["bitfinex","BTCUSD",1762284621769,0.27973781,101420.0,101410.0,0.26285375]
["bitfinex","BTCUSD",1762284621770,0.001,101420.0,101410.0,0.26285375]
["bitfinex","BTCUSD",1762284621971,0.53718071,101430.0,101410.0,0.26085375]
["bitfinex","BTCUSD",1762284622172,0.001665,101420.0,101410.0,0.21333375]
["bitfinex","BTCUSD",1762284622371,0.004665,101420.0,101410.0,1.04738847]
["bitfinex","BTCUSD",1762284622574,0.004665,101420.0,101410.0,1.06671847]
["bitfinex","BTCUSD",1762284622780,0.004665,101420.0,101410.0,1.07716681]
["bitfinex","BTCUSD",1762284623136,0.001665,101420.0,101410.0,0.26085375]
["bitfinex","BTCUSD",1762284623269,0.001665,101420.0,101410.0,0.06363455]
["bitfinex","BTCUSD",1762284623486,0.19986476,101420.0,101410.0,0.06463455]
["bitfinex","BTCUSD",1762284623674,0.002665,101420.0,101410.0,0.26085375]
["bitfinex","BTCUSD",1762284624671,0.19986476,101420.0,101410.0,0.06363455]
["bitfinex","BTCUSD",1762284625014,0.20186476,101420.0,101410.0,0.03544455]
["bitfinex","BTCUSD",1762284625219,0.20186476,101420.0,101410.0,0.06463455]
["bitfinex","BTCUSD",1762284625804,0.004665,101420.0,101410.0,0.26185375]
["bitfinex","BTCUSD",1762284626228,0.20186476,101420.0,101410.0,0.01611455]
["bitfinex","BTCUSD",1762284626443,0.20186476,101420.0,101410.0,0.06463455]
["bitfinex","BTCUSD",1762284626663,0.24177038,101420.0,101410.0,0.01611455]
["bitfinex","BTCUSD",1762284626865,0.27094038,101420.0,101410.0,0.00114455]
["bitfinex","BTCUSD",1762284628120,3.64106038,101420.0,101410.0,0.00114455]
["bitfinex","BTCUSD",1762284628320,0.53725811,101390.0,101380.0,0.01497]
["bitfinex","BTCUSD",1762284628533,3.53729703,101370.0,101360.0,0.0002503]
["bitfinex","BTCUSD",1762284628674,3.61908761,101370.0,101360.0,0.00072954]
["bitfinex","BTCUSD",1762284628870,3.61258703,101370.0,101360.0,0.00072954]
["bitfinex","BTCUSD",1762284629286,3.66715766,101370.0,101360.0,0.00072954]
["bitfinex","BTCUSD",1762284629493,0.53735543,101340.0,101330.0,0.05]
["bitfinex","BTCUSD",1762284629660,0.53735543,101340.0,101330.0,0.05014378]
["bitfinex","BTCUSD",1762284630052,0.58864543,101340.0,101330.0,0.05014378]
["bitfinex","BTCUSD",1762284630258,0.63864543,101340.0,101330.0,0.05014378]
["bitfinex","BTCUSD",1762284630676,3.60852543,101340.0,101330.0,0.05014378]
["bitfinex","BTCUSD",1762284630886,3.63864543,101340.0,101330.0,0.05014378]
["bitfinex","BTCUSD",1762284631704,3.57026777,101340.0,101330.0,0.05517816]
["bitfinex","BTCUSD",1762284631900,0.57026777,101340.0,101330.0,0.05014378]
["bitfinex","BTCUSD",1762284632534,0.54909777,101340.0,101330.0,0.05014378]
["bitfinex","BTCUSD",1762284632778,0.55209777,101340.0,101330.0,0.05114378]
["bitfinex","BTCUSD",1762284633243,3.60584777,101340.0,101330.0,0.05214378]
["bitfinex","BTCUSD",1762284634385,3.57663777,101340.0,101330.0,0.05214378]
["bitfinex","BTCUSD",1762284634595,3.65584777,101340.0,101330.0,0.05214378]
["bitfinex","BTCUSD",1762284634826,3.62663777,101340.0,101330.0,0.05214378]
["bitfinex","BTCUSD",1762284635031,3.55709777,101340.0,101330.0,0.05214378]
["bitfinex","BTCUSD",1762284635654,3.60584777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284636290,3.65584777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284636443,3.60584777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284637242,3.70042383,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284637452,3.75042383,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284637805,3.65584777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284640229,3.60584777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284640449,0.57663777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284640658,3.60472777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284640792,3.65472777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284640996,0.57663777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284641821,3.60472777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284642030,3.57663777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284642236,0.55709777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284643051,0.60401777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284643842,3.60401777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284644050,3.62801777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284644295,3.69859383,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284644484,3.65401777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284644691,3.62592777,101340.0,101330.0,0.20239492]
["bitfinex","BTCUSD",1762284644945,3.62592777,101340.0,101330.0,0.15239492]
["bitfinex","BTCUSD",1762284644946,3.57592777,101340.0,101330.0,0.15239492]
["bitfinex","BTCUSD",1762284645161,3.57592777,101340.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762284645162,3.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762284645368,0.21628285,101290.0,101280.0,0.00054472]
["bitfinex","BTCUSD",1762284645757,0.19745285,101290.0,101280.0,0.00054472]
["bitfinex","BTCUSD",1762284646174,0.21628285,101290.0,101280.0,0.00054472]
["bitfinex","BTCUSD",1762284646365,3.34178406,101290.0,101280.0,0.00054472]
["bitfinex","BTCUSD",1762284646603,3.34678406,101290.0,101280.0,0.00154472]
["bitfinex","BTCUSD",1762284646809,3.68678406,101290.0,101280.0,0.00154472]
["bitfinex","BTCUSD",1762284647415,0.61128285,101290.0,101280.0,0.00154472]
["bitfinex","BTCUSD",1762284647654,0.54245285,101290.0,101280.0,0.00154472]
["bitfinex","BTCUSD",1762284647824,0.53745285,101290.0,101280.0,0.00054472]
["bitfinex","BTCUSD",1762284648022,0.53945285,101290.0,101280.0,0.00154472]
["bitfinex","BTCUSD",1762284648372,0.002,101290.0,101280.0,0.04923472]
["bitfinex","BTCUSD",1762284648598,0.002,101290.0,101280.0,0.07523116]
["bitfinex","BTCUSD",1762284648599,0.19945285,101290.0,101280.0,0.07523116]
["bitfinex","BTCUSD",1762284648808,0.006,101290.0,101280.0,0.27270351]
["bitfinex","BTCUSD",1762284649205,0.006,101290.0,101280.0,0.07523116]
["bitfinex","BTCUSD",1762284649786,0.006,101290.0,101280.0,0.27270351]
["bitfinex","BTCUSD",1762284650031,0.19745285,101290.0,101280.0,0.07423116]
["bitfinex","BTCUSD",1762284650560,0.5374361,101300.0,101280.0,0.24670707]
["bitfinex","BTCUSD",1762284650720,0.34,101300.0,101290.0,0.0637]
["bitfinex","BTCUSD",1762284650929,0.53743336,101300.0,101290.0,0.0637]
["bitfinex","BTCUSD",1762284651127,0.53743336,101300.0,101290.0,0.07947404]
["bitfinex","BTCUSD",1762284651330,0.53743336,101300.0,101290.0,0.0637]
["bitfinex","BTCUSD",1762284652272,0.53943336,101300.0,101290.0,0.0358]
["bitfinex","BTCUSD",1762284652632,0.53943336,101300.0,101290.0,0.0647]
["bitfinex","BTCUSD",1762284653298,0.342,101300.0,101290.0,0.26215285]
["bitfinex","BTCUSD",1762284653529,0.53943336,101300.0,101290.0,0.0647]
["bitfinex","BTCUSD",1762284653742,0.58635336,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762284654390,0.59555029,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762284655230,3.59555029,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762284655430,3.73286712,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1762284656380,3.75129163,101300.0,101290.0,0.0020021]
["bitfinex","BTCUSD",1762284657706,3.6639748,101300.0,101290.0,0.0020021]
["bitfinex","BTCUSD",1762284658207,3.6358848,101300.0,101290.0,0.0020021]
["bitfinex","BTCUSD",1762284658405,3.6639748,101300.0,101290.0,0.0020021]
["bitfinex","BTCUSD",1762284658855,3.5670548,101300.0,101290.0,0.0170121]
["bitfinex","BTCUSD",1762284659062,3.5670548,101300.0,101290.0,0.0020021]
["bitfinex","BTCUSD",1762284659063,0.5670548,101300.0,101290.0,0.0020021]
["bitfinex","BTCUSD",1762284659269,0.5670548,101300.0,101290.0,0.0217921]
["bitfinex","BTCUSD",1762284660137,0.54863029,101300.0,101290.0,0.2001921]
["bitfinex","BTCUSD",1762284660375,0.54863029,101300.0,101290.0,0.1712921]
["bitfinex","BTCUSD",1762284660820,0.54863029,101300.0,101290.0,0.2001921]
["bitfinex","BTCUSD",1762284661007,0.54863029,101300.0,101290.0,0.22176678]
["bitfinex","BTCUSD",1762284661255,0.54863029,101300.0,101290.0,0.2001921]
["bitfinex","BTCUSD",1762284661481,0.01119693,101300.0,101290.0,0.39764495]
["bitfinex","BTCUSD",1762284661706,0.20863029,101300.0,101290.0,0.2001921]
["bitfinex","BTCUSD",1762284661926,0.54863029,101300.0,101290.0,0.1515021]
["bitfinex","BTCUSD",1762284662357,0.58391985,101300.0,101290.0,0.1505021]
["bitfinex","BTCUSD",1762284662561,3.69893929,101300.0,101290.0,0.1505021]
["bitfinex","BTCUSD",1762284662771,3.74893929,101300.0,101290.0,0.1515021]
["bitfinex","BTCUSD",1762284662980,3.66600985,101300.0,101290.0,0.1515021]
["bitfinex","BTCUSD",1762284663662,3.66600985,101300.0,101290.0,0.0020021]
["bitfinex","BTCUSD",1762284664079,3.66200985,101300.0,101290.0,0.0010021]
["bitfinex","BTCUSD",1762284664279,3.66400985,101300.0,101290.0,0.0020021]
["bitfinex","BTCUSD",1762284664488,3.66200985,101300.0,101290.0,0.0010021]
["bitfinex","BTCUSD",1762284664710,3.75658591,101300.0,101290.0,0.0010021]
["bitfinex","BTCUSD",1762284664916,3.70658591,101300.0,101290.0,0.0020021]
["bitfinex","BTCUSD",1762284665124,3.73058591,101300.0,101290.0,0.0020021]
["bitfinex","BTCUSD",1762284665355,3.76676819,101300.0,101290.0,0.0020021]
["bitfinex","BTCUSD",1762284665787,3.77376819,101300.0,101290.0,1e-08]
["bitfinex","BTCUSD",1762284666042,3.77376819,101300.0,101270.0,0.0004]
["bitfinex","BTCUSD",1762284666254,3.64248463,101280.0,101270.0,0.0005444]
["bitfinex","BTCUSD",1762284666464,0.19753086,101250.0,101230.0,0.08851]
["bitfinex","BTCUSD",1762284666677,0.02780065,101250.0,101230.0,0.21709672]
["bitfinex","BTCUSD",1762284666902,0.22533196,101250.0,101230.0,0.24147521]
["bitfinex","BTCUSD",1762284667073,0.19754526,101260.0,101240.0,0.01979]
["bitfinex","BTCUSD",1762284667318,0.19753131,101250.0,101240.0,0.04917298]
["bitfinex","BTCUSD",1762284667524,0.19753131,101250.0,101240.0,0.00048298]
["bitfinex","BTCUSD",1762284667525,0.56436131,101250.0,101240.0,0.00048298]
["bitfinex","BTCUSD",1762284667739,0.59245131,101250.0,101240.0,0.00048298]
["bitfinex","BTCUSD",1762284667949,0.56436131,101250.0,101240.0,0.00048298]
["bitfinex","BTCUSD",1762284668358,0.56436131,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284668809,0.56436131,101250.0,101240.0,0.00048298]
["bitfinex","BTCUSD",1762284669017,0.67976814,101250.0,101240.0,0.00048298]
["bitfinex","BTCUSD",1762284669226,3.68476814,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284669436,3.77095042,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284669639,3.78208131,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284669844,0.5536622,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284670067,0.5724922,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284670335,0.6005822,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284670530,3.6005822,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284670760,3.74515826,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284671257,0.5724922,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284671478,0.57249175,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284671699,0.55366175,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284671921,0.35613089,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284672140,0.55366175,101250.0,101240.0,0.00148298]
["bitfinex","BTCUSD",1762284672360,0.62977001,101250.0,101240.0,0.00273644]
["bitfinex","BTCUSD",1762284672534,3.68164001,101250.0,101240.0,0.00273644]
["bitfinex","BTCUSD",1762284673006,3.73164001,101250.0,101240.0,0.00273644]
["bitfinex","BTCUSD",1762284673444,3.74531001,101250.0,101240.0,0.00273644]
["bitfinex","BTCUSD",1762284674299,3.58756989,101230.0,101220.0,0.0002]
["bitfinex","BTCUSD",1762284674509,3.71132595,101230.0,101220.0,0.00034416]
["bitfinex","BTCUSD",1762284674725,3.74239595,101230.0,101220.0,0.00034416]
["bitfinex","BTCUSD",1762284675557,3.77857823,101230.0,101220.0,0.00034416]
["bitfinex","BTCUSD",1762284675768,3.62377168,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762284675983,0.53764798,101190.0,101180.0,0.53329]
["bitfinex","BTCUSD",1762284676169,0.53764798,101190.0,101180.0,0.53343478]
["bitfinex","BTCUSD",1762284676382,0.60072655,101190.0,101180.0,0.53343478]
["bitfinex","BTCUSD",1762284676524,3.65072655,101190.0,101180.0,0.53343478]
["bitfinex","BTCUSD",1762284677159,3.68690883,101190.0,101180.0,0.53343478]
["bitfinex","BTCUSD",1762284677763,3.63690883,101190.0,101180.0,0.53343478]
["bitfinex","BTCUSD",1762284677970,3.68690883,101190.0,101180.0,0.53343478]
["bitfinex","BTCUSD",1762284678172,3.69190883,101190.0,101180.0,0.53343478]
["bitfinex","BTCUSD",1762284678351,3.65572655,101190.0,101180.0,0.53343478]
["bitfinex","BTCUSD",1762284678838,3.59451798,101190.0,101180.0,0.53343478]
["bitfinex","BTCUSD",1762284679049,3.58951798,101190.0,101180.0,0.53343478]
["bitfinex","BTCUSD",1762284679429,3.59651798,101190.0,101180.0,0.53343478]
["bitfinex","BTCUSD",1762284679634,3.59651798,101190.0,101180.0,0.7311023]
["bitfinex","BTCUSD",1762284679635,0.007,101190.0,101180.0,0.7311023]
["bitfinex","BTCUSD",1762284679837,0.007,101190.0,101180.0,0.7806923]
["bitfinex","BTCUSD",1762284680057,0.347,101190.0,101180.0,0.87526836]
["bitfinex","BTCUSD",1762284680202,7.12473164,101180.0,101170.0,0.20717611]
["bitfinex","BTCUSD",1762284680625,7.12473164,101180.0,101170.0,0.2294526]
["bitfinex","BTCUSD",1762284681046,7.33702916,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284681259,7.72889916,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284681421,7.82347522,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284681622,10.87347522,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284682044,10.9116575,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284682269,10.9096575,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284682619,10.73089916,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284683394,10.78089916,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284683954,7.73089916,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284684195,7.73489916,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284684574,7.50601925,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284684787,7.48521925,101180.0,101170.0,0.19944355]
["bitfinex","BTCUSD",1762284685150,7.13058925,101180.0,101170.0,0.28884125]
["bitfinex","BTCUSD",1762284685339,7.13058925,101180.0,101170.0,0.19944355]
["bitfinex","BTCUSD",1762284685490,7.12458925,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284685680,7.12458925,101180.0,101170.0,0.19944355]
["bitfinex","BTCUSD",1762284685884,7.32425677,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284686288,7.32225677,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284686479,7.80870283,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284687022,7.85870283,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284687214,7.80870283,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284687412,7.81070283,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284687811,10.81070283,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284688028,10.81370283,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284688841,7.71912677,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284689296,10.71912677,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284689834,10.80530905,101180.0,101170.0,0.00175649]
["bitfinex","BTCUSD",1762284690091,3.58768706,101170.0,101160.0,0.00092824]
["bitfinex","BTCUSD",1762284690294,3.63955706,101170.0,101160.0,0.00092824]
["bitfinex","BTCUSD",1762284690497,3.73413312,101170.0,101160.0,0.00092824]
["bitfinex","BTCUSD",1762284690923,3.73413312,101170.0,101160.0,0.00117928]
["bitfinex","BTCUSD",1762284691133,3.79736481,101170.0,101160.0,0.00117928]
["bitfinex","BTCUSD",1762284691364,3.7703154,101170.0,101160.0,0.00117928]
["bitfinex","BTCUSD",1762284691562,3.79736481,101170.0,101160.0,0.00117928]
["bitfinex","BTCUSD",1762284691722,3.7753154,101170.0,101160.0,0.00117928]
["bitfinex","BTCUSD",1762284691932,3.73913312,101170.0,101160.0,0.00117928]
["bitfinex","BTCUSD",1762284692130,3.71661106,101170.0,101160.0,0.00117928]
["bitfinex","BTCUSD",1762284692315,0.622035,101170.0,101160.0,0.00117928]
["bitfinex","BTCUSD",1762284694416,0.53772614,101150.0,101140.0,0.00682]
["bitfinex","BTCUSD",1762284694625,0.63766408,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762284694999,0.58213408,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284695193,0.66681291,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284695603,0.64988291,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284696018,0.72234291,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284696400,0.68956291,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284696601,0.36747794,101150.0,101140.0,0.02273709]
["bitfinex","BTCUSD",1762284696833,0.56520408,101150.0,101140.0,0.02273709]
["bitfinex","BTCUSD",1762284697013,0.56520408,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284697227,0.59326552,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284697404,0.64879552,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284697613,0.73614049,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284698612,0.59426552,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284700333,0.64799552,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284700574,0.61645552,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284701085,0.59426552,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284701522,0.64799552,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284701733,0.73926049,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284703498,0.70772049,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284703700,0.73926049,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284705006,0.37960938,101150.0,101140.0,0.02140709]
["bitfinex","BTCUSD",1762284705151,0.37960938,101150.0,101140.0,0.05393709]
["bitfinex","BTCUSD",1762284705152,0.03960938,101150.0,101140.0,0.05393709]
["bitfinex","BTCUSD",1762284705338,0.30748552,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284705796,0.64748552,101150.0,101140.0,0.00064709]
["bitfinex","BTCUSD",1762284706358,0.19774569,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762284706559,0.36347675,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762284706764,0.33193675,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762284706963,0.22522363,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762284707395,0.02747794,101140.0,101130.0,0.21872525]
["bitfinex","BTCUSD",1762284707599,0.22522363,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762284707799,0.28095363,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762284707996,5.87207865,101100.0,101090.0,0.36587608]
["bitfinex","BTCUSD",1762284708238,5.87207865,101100.0,101090.0,1.11951432]
["bitfinex","BTCUSD",1762284709891,5.87207865,101100.0,101090.0,1.52969659]
["bitfinex","BTCUSD",1762284710187,5.12407865,101100.0,101090.0,1.50569659]
["bitfinex","BTCUSD",1762284712016,4.43271865,101100.0,101090.0,1.50569659]
["bitfinex","BTCUSD",1762284712430,4.43271865,101100.0,101090.0,1.50695284]
["bitfinex","BTCUSD",1762284713525,4.43271865,101100.0,101090.0,0.81965661]
["bitfinex","BTCUSD",1762284713730,4.43271865,101100.0,101090.0,1.50695284]
["bitfinex","BTCUSD",1762284713944,4.43271865,101100.0,101090.0,1.47077056]
["bitfinex","BTCUSD",1762284714148,4.22963062,101100.0,101090.0,1.50695284]
["bitfinex","BTCUSD",1762284714555,4.22963062,101100.0,101090.0,0.81965661]
["bitfinex","BTCUSD",1762284714774,4.22963062,101100.0,101090.0,1.50695284]
["bitfinex","BTCUSD",1762284716418,4.22963062,101100.0,101090.0,0.81965661]
["bitfinex","BTCUSD",1762284716628,4.22963062,101100.0,101090.0,1.50695284]
["bitfinex","BTCUSD",1762284720255,4.23888613,101100.0,101090.0,1.50695284]
["bitfinex","BTCUSD",1762284720896,4.23888613,101100.0,101090.0,0.81965661]
["bitfinex","BTCUSD",1762284721558,4.25743111,101100.0,101090.0,0.3676148]
["bitfinex","BTCUSD",1762284722209,4.23888613,101100.0,101090.0,0.25984876]
["bitfinex","BTCUSD",1762284722634,4.23688613,101100.0,101090.0,0.35761481]
["bitfinex","BTCUSD",1762284723075,4.23888613,101100.0,101090.0,0.35761481]
["bitfinex","BTCUSD",1762284723285,4.23688613,101100.0,101090.0,0.25984876]
["bitfinex","BTCUSD",1762284723910,4.27602663,101100.0,101090.0,0.25984876]
["bitfinex","BTCUSD",1762284724180,4.23888613,101100.0,101090.0,0.25984876]
["bitfinex","BTCUSD",1762284724602,4.23888613,101100.0,101090.0,0.74379708]
["bitfinex","BTCUSD",1762284724812,4.23888613,101100.0,101090.0,1.4410933]
["bitfinex","BTCUSD",1762284725230,3.43170868,101100.0,101090.0,1.6873933]
["bitfinex","BTCUSD",1762284725447,3.43170868,101100.0,101090.0,1.78196936]
["bitfinex","BTCUSD",1762284725659,2.92172308,101100.0,101090.0,1.5455404]
["bitfinex","BTCUSD",1762284725894,2.77443376,101100.0,101090.0,1.5455404]
["bitfinex","BTCUSD",1762284726346,2.77243376,101100.0,101090.0,0.85824417]
["bitfinex","BTCUSD",1762284726566,2.77243376,101100.0,101090.0,1.5455404]
["bitfinex","BTCUSD",1762284726774,2.77443376,101100.0,101090.0,1.5455404]
["bitfinex","BTCUSD",1762284727177,2.77643376,101100.0,101090.0,1.5455404]
["bitfinex","BTCUSD",1762284728369,2.08762622,101100.0,101090.0,1.5695404]
["bitfinex","BTCUSD",1762284728617,1.2379887,101100.0,101090.0,1.48496433]
["bitfinex","BTCUSD",1762284728865,1.18913354,101100.0,101090.0,1.46196433]
["bitfinex","BTCUSD",1762284729077,1.15744501,101100.0,101090.0,1.45096434]
["bitfinex","BTCUSD",1762284729305,1.15744501,101100.0,101090.0,1.46096433]
["bitfinex","BTCUSD",1762284729587,1.15944501,101100.0,101090.0,1.46196433]
["bitfinex","BTCUSD",1762284729821,1.15744501,101100.0,101090.0,1.46096433]
["bitfinex","BTCUSD",1762284730182,1.15944501,101100.0,101090.0,1.54233434]
["bitfinex","BTCUSD",1762284730358,1.15944501,101100.0,101090.0,1.55233433]
["bitfinex","BTCUSD",1762284730553,1.15944501,101100.0,101090.0,0.85503811]
["bitfinex","BTCUSD",1762284730751,1.15944501,101100.0,101090.0,1.50615206]
["bitfinex","BTCUSD",1762284731383,1.15944501,101100.0,101090.0,1.54233434]
["bitfinex","BTCUSD",1762284731777,1.15744501,101100.0,101090.0,1.54133434]
["bitfinex","BTCUSD",1762284732191,1.15321815,101100.0,101090.0,1.56633434]
["bitfinex","BTCUSD",1762284732410,1.15321815,101100.0,101090.0,1.54233434]
["bitfinex","BTCUSD",1762284732616,1.15321815,101100.0,101090.0,0.85503811]
["bitfinex","BTCUSD",1762284733043,1.15321815,101100.0,101090.0,1.54233434]
["bitfinex","BTCUSD",1762284734076,1.15321815,101100.0,101090.0,0.85503811]
["bitfinex","BTCUSD",1762284734289,1.15321815,101100.0,101090.0,1.54233434]
["bitfinex","BTCUSD",1762284736332,1.15321815,101100.0,101090.0,0.46885584]
["bitfinex","BTCUSD",1762284736529,1.00371815,101100.0,101090.0,0.46898479]
["bitfinex","BTCUSD",1762284736730,1.00371815,101100.0,101090.0,0.80898479]
["bitfinex","BTCUSD",1762284736937,1.00371815,101100.0,101090.0,0.26119476]
["bitfinex","BTCUSD",1762284737134,1.00371815,101100.0,101090.0,0.35127222]
["bitfinex","BTCUSD",1762284737715,1.00171815,101100.0,101090.0,0.36027221]
["bitfinex","BTCUSD",1762284737919,1.00171815,101100.0,101090.0,0.45803826]
["bitfinex","BTCUSD",1762284738184,1.00171815,101100.0,101090.0,1.18151677]
["bitfinex","BTCUSD",1762284738383,1.00171815,101100.0,101090.0,1.52151677]
["bitfinex","BTCUSD",1762284738518,1.00271815,101100.0,101090.0,1.52251677]
["bitfinex","BTCUSD",1762284738727,1.00271815,101100.0,101090.0,1.53351676]
["bitfinex","BTCUSD",1762284738728,1.00371815,101100.0,101090.0,1.53351676]
["bitfinex","BTCUSD",1762284739315,1.00371815,101100.0,101090.0,1.55751676]
["bitfinex","BTCUSD",1762284739506,1.00171815,101100.0,101090.0,1.53151676]
["bitfinex","BTCUSD",1762284739667,1.00171815,101100.0,101090.0,1.55551676]
["bitfinex","BTCUSD",1762284739874,1.00171815,101100.0,101090.0,1.53151676]
["bitfinex","BTCUSD",1762284740683,0.28173015,101100.0,101090.0,1.53151676]
["bitfinex","BTCUSD",1762284740892,0.29551506,101180.0,101150.0,0.19772539]
["bitfinex","BTCUSD",1762284741102,0.19768978,101170.0,101150.0,0.04199]
["bitfinex","BTCUSD",1762284741311,0.56546039,101170.0,101160.0,0.04838]
["bitfinex","BTCUSD",1762284741515,0.56546039,101170.0,101160.0,0.09037]
["bitfinex","BTCUSD",1762284741516,0.57634665,101170.0,101160.0,0.09037]
["bitfinex","BTCUSD",1762284741734,0.57634665,101170.0,101160.0,0.11456]
["bitfinex","BTCUSD",1762284742157,0.57649124,101170.0,101160.0,0.11456]
["bitfinex","BTCUSD",1762284742576,0.56560226,101170.0,101160.0,0.11456]
["bitfinex","BTCUSD",1762284742785,0.56960226,101170.0,101160.0,0.11456]
["bitfinex","BTCUSD",1762284743220,0.58085876,101170.0,101160.0,0.11456]
["bitfinex","BTCUSD",1762284743441,0.70930876,101170.0,101160.0,0.02419]
["bitfinex","BTCUSD",1762284743644,0.19772293,101160.0,101150.0,0.02419]
["bitfinex","BTCUSD",1762284743924,0.22549354,101160.0,101150.0,0.06618]
["bitfinex","BTCUSD",1762284744084,0.22547721,101160.0,101150.0,0.11456]
["bitfinex","BTCUSD",1762284744304,0.02777061,101160.0,101150.0,0.11456]
["bitfinex","BTCUSD",1762284744505,0.00925687,101160.0,101150.0,0.31228614]
["bitfinex","BTCUSD",1762284745370,0.01425687,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284745490,0.01425687,101160.0,101150.0,0.31718079]
["bitfinex","BTCUSD",1762284745694,0.01425687,101160.0,101150.0,0.31328614]
["bitfinex","BTCUSD",1762284746105,0.01425687,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284746301,0.01425687,101160.0,101150.0,0.13047381]
["bitfinex","BTCUSD",1762284746559,0.21196347,101160.0,101150.0,0.06718]
["bitfinex","BTCUSD",1762284746720,0.21196347,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284747135,0.01425687,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284747343,0.01425687,101160.0,101150.0,0.31489998]
["bitfinex","BTCUSD",1762284747545,0.01425687,101160.0,101150.0,0.31328614]
["bitfinex","BTCUSD",1762284748165,0.005,101160.0,101150.0,0.31328614]
["bitfinex","BTCUSD",1762284748371,0.005,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284748561,0.21195217,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284748767,0.01424557,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284748988,0.21195217,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284749731,0.01424557,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284749932,0.01424557,101160.0,101150.0,0.42742127]
["bitfinex","BTCUSD",1762284750068,0.01424557,101160.0,101150.0,0.41105219]
["bitfinex","BTCUSD",1762284750272,0.005,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284750540,0.005,101160.0,101150.0,0.32872284]
["bitfinex","BTCUSD",1762284750728,0.005,101160.0,101150.0,0.31328614]
["bitfinex","BTCUSD",1762284751368,0.005,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284751493,0.005,101160.0,101150.0,0.32973581]
["bitfinex","BTCUSD",1762284751691,0.005,101160.0,101150.0,0.31328614]
["bitfinex","BTCUSD",1762284752118,0.005,101160.0,101150.0,0.11556]
["bitfinex","BTCUSD",1762284752347,0.2027066,101160.0,101150.0,0.06718]
["bitfinex","BTCUSD",1762284752545,0.01424643,101160.0,101150.0,0.12162]
["bitfinex","BTCUSD",1762284752788,0.01424643,101160.0,101150.0,0.12884122]
["bitfinex","BTCUSD",1762284752988,0.01424643,101160.0,101150.0,0.12162]
["bitfinex","BTCUSD",1762284754008,0.01424643,101160.0,101150.0,0.13977419]
["bitfinex","BTCUSD",1762284754210,0.005,101160.0,101150.0,0.27112]
["bitfinex","BTCUSD",1762284754684,0.005,101160.0,101150.0,0.12162]
["bitfinex","BTCUSD",1762284754898,0.005,101160.0,101150.0,0.31934614]
["bitfinex","BTCUSD",1762284755101,0.005,101160.0,101150.0,0.46329446]
["bitfinex","BTCUSD",1762284755862,0.005,101160.0,101150.0,0.42711218]
["bitfinex","BTCUSD",1762284756208,0.005,101160.0,101150.0,0.41711219]
["bitfinex","BTCUSD",1762284756409,0.00014459,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762284756589,0.00014459,101170.0,101160.0,0.2925566]
["bitfinex","BTCUSD",1762284757949,0.00514459,101170.0,101160.0,0.2935566]
["bitfinex","BTCUSD",1762284758582,0.00514459,101170.0,101160.0,0.09585]
["bitfinex","BTCUSD",1762284758780,0.00514459,101170.0,101160.0,0.2935566]
["bitfinex","BTCUSD",1762284759178,0.64059212,101200.0,101170.0,0.06418]
["bitfinex","BTCUSD",1762284759456,0.19766752,101180.0,101170.0,0.10459]
["bitfinex","BTCUSD",1762284759607,0.20691116,101180.0,101170.0,0.10459]
["bitfinex","BTCUSD",1762284759789,0.20691116,101180.0,101170.0,0.0079]
["bitfinex","BTCUSD",1762284759995,0.20691116,101180.0,101170.0,0.1574]
["bitfinex","BTCUSD",1762284760395,0.225395,101180.0,101170.0,0.1574]
["bitfinex","BTCUSD",1762284760718,0.21291116,101180.0,101170.0,0.1584]
["bitfinex","BTCUSD",1762284761035,0.23139417,101180.0,101170.0,0.1584]
["bitfinex","BTCUSD",1762284761212,0.27374417,101180.0,101170.0,0.1584]
["bitfinex","BTCUSD",1762284761419,0.61374266,101180.0,101170.0,0.1584]
["bitfinex","BTCUSD",1762284761642,0.77177871,101180.0,101170.0,0.1505]
["bitfinex","BTCUSD",1762284762248,0.77177871,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284762445,0.86635477,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284762828,3.86635477,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284763027,0.86635477,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284763268,0.77177871,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284763971,0.19768954,101170.0,101150.0,0.28765116]
["bitfinex","BTCUSD",1762284764188,0.1977066,101160.0,101150.0,0.02419]
["bitfinex","BTCUSD",1762284764609,0.20695021,101160.0,101150.0,0.02419]
["bitfinex","BTCUSD",1762284764975,0.24930021,101160.0,101150.0,0.02419]
["bitfinex","BTCUSD",1762284765398,0.20695021,101160.0,101150.0,0.06436459]
["bitfinex","BTCUSD",1762284765597,0.00924361,101160.0,101150.0,0.06436459]
["bitfinex","BTCUSD",1762284765809,0.22910954,101170.0,101150.0,0.12021459]
["bitfinex","BTCUSD",1762284766048,0.5968434,101170.0,101160.0,0.04970042]
["bitfinex","BTCUSD",1762284766187,0.54693416,101170.0,101160.0,0.04970042]
["bitfinex","BTCUSD",1762284766388,0.5654258,101170.0,101160.0,0.04003]
["bitfinex","BTCUSD",1762284766690,0.5968458,101170.0,101150.0,0.28831425]
["bitfinex","BTCUSD",1762284766960,0.5968458,101170.0,101150.0,0.08958933]
["bitfinex","BTCUSD",1762284767538,0.5654258,101170.0,101160.0,0.04003]
["bitfinex","BTCUSD",1762284767739,0.36873626,101170.0,101160.0,0.09788]
["bitfinex","BTCUSD",1762284768056,0.01024462,101170.0,101160.0,0.4450866]
["bitfinex","BTCUSD",1762284768862,0.00924462,101170.0,101160.0,0.4430866]
["bitfinex","BTCUSD",1762284769275,0.01124462,101170.0,101160.0,0.24538]
["bitfinex","BTCUSD",1762284769538,0.00924462,101170.0,101160.0,0.24538]
["bitfinex","BTCUSD",1762284769753,0.00924462,101170.0,101160.0,0.4430866]
["bitfinex","BTCUSD",1762284769953,0.01024462,101170.0,101160.0,0.4460866]
["bitfinex","BTCUSD",1762284770371,0.01025773,101170.0,101160.0,0.4460866]
["bitfinex","BTCUSD",1762284771024,0.001,101170.0,101160.0,0.4460866]
["bitfinex","BTCUSD",1762284771464,0.01025817,101170.0,101160.0,0.4460866]
["bitfinex","BTCUSD",1762284772438,0.20794523,101170.0,101160.0,0.19253]
["bitfinex","BTCUSD",1762284772647,0.22646101,101170.0,101160.0,0.24838]
["bitfinex","BTCUSD",1762284772844,0.02877395,101170.0,101160.0,0.24838]
["bitfinex","BTCUSD",1762284773251,0.02877395,101170.0,101160.0,0.4460866]
["bitfinex","BTCUSD",1762284773688,0.01025817,101170.0,101160.0,0.4460866]
["bitfinex","BTCUSD",1762284774813,0.01025817,101170.0,101160.0,0.24838]
["bitfinex","BTCUSD",1762284775030,0.20794523,101170.0,101160.0,0.24838]
["bitfinex","BTCUSD",1762284775224,0.22646349,101170.0,101160.0,0.24838]
["bitfinex","BTCUSD",1762284775672,0.22646349,101170.0,101160.0,0.19253]
["bitfinex","BTCUSD",1762284775877,0.02877643,101170.0,101160.0,0.24838]
["bitfinex","BTCUSD",1762284776078,0.22646349,101170.0,101160.0,0.24838]
["bitfinex","BTCUSD",1762284776287,0.02877643,101170.0,101160.0,0.24838]
["bitfinex","BTCUSD",1762284776690,0.02877643,101170.0,101160.0,0.4460866]
["bitfinex","BTCUSD",1762284777368,0.22646349,101170.0,101160.0,0.24838]
["bitfinex","BTCUSD",1762284777586,0.01025817,101170.0,101160.0,0.24838]
["bitfinex","BTCUSD",1762284778291,0.01025817,101170.0,101160.0,0.4460866]
["bitfinex","BTCUSD",1762284778701,0.70673053,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1762284778916,0.70050667,101170.0,101160.0,0.003]
["bitfinex","BTCUSD",1762284779723,0.1977066,101160.0,101150.0,0.00014459]
["bitfinex","BTCUSD",1762284779961,0.22548621,101160.0,101150.0,0.00014459]
["bitfinex","BTCUSD",1762284780572,0.22548621,101160.0,101150.0,0.04017459]
["bitfinex","BTCUSD",1762284781214,0.22548621,101160.0,101150.0,0.08435459]
["bitfinex","BTCUSD",1762284781432,0.00925817,101160.0,101150.0,0.29138461]
["bitfinex","BTCUSD",1762284781647,0.19768706,101170.0,101150.0,0.08435459]
["bitfinex","BTCUSD",1762284781874,0.1977066,101160.0,101150.0,0.04467586]
["bitfinex","BTCUSD",1762284782092,0.20796856,101160.0,101150.0,0.05646905]
["bitfinex","BTCUSD",1762284782315,0.20796856,101160.0,101150.0,0.00114459]
["bitfinex","BTCUSD",1762284782557,0.25167612,101160.0,101150.0,0.00114459]
["bitfinex","BTCUSD",1762284782820,0.20696856,101160.0,101150.0,0.00014459]
["bitfinex","BTCUSD",1762284783082,0.32811424,101160.0,101150.0,0.00014459]
["bitfinex","BTCUSD",1762284783344,0.26884424,101160.0,101150.0,0.00414459]
["bitfinex","BTCUSD",1762284783632,0.76588029,101160.0,101150.0,0.00014459]
["bitfinex","BTCUSD",1762284784154,3.87070257,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762284784375,0.19774569,101140.0,101130.0,0.00025115]
["bitfinex","BTCUSD",1762284784587,3.39706938,101140.0,101130.0,0.00025115]
["bitfinex","BTCUSD",1762284784999,0.45733938,101140.0,101130.0,0.00025115]
["bitfinex","BTCUSD",1762284785215,0.79733938,101140.0,101130.0,0.00025115]
["bitfinex","BTCUSD",1762284785421,3.89191544,101140.0,101130.0,0.00025115]
["bitfinex","BTCUSD",1762284786083,3.89491544,101140.0,101130.0,0.00125115]
["bitfinex","BTCUSD",1762284786293,3.89191544,101140.0,101130.0,0.00025115]
["bitfinex","BTCUSD",1762284786550,3.89191544,101140.0,101130.0,0.00125115]
["bitfinex","BTCUSD",1762284786777,0.19782393,101100.0,101080.0,0.00995106]
["bitfinex","BTCUSD",1762284786996,0.23837839,101100.0,101080.0,0.01043353]
["bitfinex","BTCUSD",1762284787231,0.1978435,101090.0,101080.0,0.02546674]
["bitfinex","BTCUSD",1762284787455,0.1978435,101090.0,101080.0,0.01043353]
["bitfinex","BTCUSD",1762284787663,0.3318835,101090.0,101080.0,0.01043353]
["bitfinex","BTCUSD",1762284787896,0.22924393,101100.0,101080.0,0.01311005]
["bitfinex","BTCUSD",1762284788112,0.2997272,101100.0,101080.0,0.01311005]
["bitfinex","BTCUSD",1762284788331,0.1978435,101090.0,101080.0,0.01419987]
["bitfinex","BTCUSD",1762284788558,0.2292635,101090.0,101080.0,0.01019987]
["bitfinex","BTCUSD",1762284788768,0.2292635,101090.0,101080.0,0.01287639]
["bitfinex","BTCUSD",1762284788980,0.2302635,101090.0,101080.0,0.01387639]
["bitfinex","BTCUSD",1762284789202,0.001,101090.0,101080.0,0.05290639]
["bitfinex","BTCUSD",1762284789416,0.66802955,101090.0,101080.0,0.00540639]
["bitfinex","BTCUSD",1762284789620,0.71137955,101090.0,101080.0,0.00740639]
["bitfinex","BTCUSD",1762284789858,0.63660955,101090.0,101080.0,0.04543639]
["bitfinex","BTCUSD",1762284790082,0.66802955,101090.0,101080.0,0.00540639]
["bitfinex","BTCUSD",1762284790957,0.76527955,101090.0,101080.0,0.00540639]
["bitfinex","BTCUSD",1762284791172,0.66902955,101090.0,101080.0,0.00740639]
["bitfinex","BTCUSD",1762284791375,0.342,101090.0,101080.0,0.04298639]
["bitfinex","BTCUSD",1762284791591,0.002,101090.0,101080.0,0.04298639]
["bitfinex","BTCUSD",1762284791803,0.002,101090.0,101080.0,0.07856639]
["bitfinex","BTCUSD",1762284792008,0.002,101090.0,101080.0,0.29443551]
["bitfinex","BTCUSD",1762284792220,0.002,101090.0,101080.0,0.27642946]
["bitfinex","BTCUSD",1762284794185,0.57697581,101110.0,101090.0,0.19784314]
["bitfinex","BTCUSD",1762284794394,0.001,101090.0,101080.0,0.24117135]
["bitfinex","BTCUSD",1762284794594,0.001,101090.0,101080.0,0.28081135]
["bitfinex","BTCUSD",1762284794802,0.001,101090.0,101080.0,0.31639294]
["bitfinex","BTCUSD",1762284795013,0.002,101090.0,101080.0,0.32206946]
["bitfinex","BTCUSD",1762284795748,0.06771,101090.0,101080.0,0.04398639]
["bitfinex","BTCUSD",1762284796151,0.34178111,101090.0,101080.0,0.00840639]
["bitfinex","BTCUSD",1762284796353,0.24453111,101090.0,101080.0,0.00840639]
["bitfinex","BTCUSD",1762284796798,0.1998435,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284796997,0.002,101090.0,101080.0,0.27742946]
["bitfinex","BTCUSD",1762284797200,0.002,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284797414,0.1998435,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284797620,0.1998435,101090.0,101080.0,0.04398639]
["bitfinex","BTCUSD",1762284797837,0.23961048,101090.0,101080.0,0.04398639]
["bitfinex","BTCUSD",1762284798047,0.23961048,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284798256,0.23961048,101090.0,101080.0,0.04398639]
["bitfinex","BTCUSD",1762284798454,0.1998435,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284798690,0.002,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284798900,0.002,101090.0,101080.0,0.27742946]
["bitfinex","BTCUSD",1762284800408,0.002,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284800626,0.1998435,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284800854,0.002,101090.0,101080.0,0.27742946]
["bitfinex","BTCUSD",1762284801271,0.002,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284801477,0.1998435,101090.0,101080.0,0.04398639]
["bitfinex","BTCUSD",1762284801699,0.23961031,101090.0,101080.0,0.04398639]
["bitfinex","BTCUSD",1762284801910,0.26775031,101090.0,101080.0,0.00840639]
["bitfinex","BTCUSD",1762284802730,0.002,101090.0,101080.0,0.27742946]
["bitfinex","BTCUSD",1762284803367,0.002,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284803515,0.1998435,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284803719,0.002,101090.0,101080.0,0.28927209]
["bitfinex","BTCUSD",1762284803928,0.002,101090.0,101080.0,0.27742946]
["bitfinex","BTCUSD",1762284804355,0.002,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284804556,0.002,101090.0,101080.0,0.08669259]
["bitfinex","BTCUSD",1762284804843,0.1998435,101090.0,101080.0,0.07956639]
["bitfinex","BTCUSD",1762284805179,0.1998435,101090.0,101080.0,0.22906639]
["bitfinex","BTCUSD",1762284805475,0.23961068,101090.0,101080.0,0.22906639]
["bitfinex","BTCUSD",1762284805837,0.23961068,101090.0,101080.0,0.19348639]
["bitfinex","BTCUSD",1762284806018,0.30532068,101090.0,101080.0,0.00840639]
["bitfinex","BTCUSD",1762284806220,0.70500068,101090.0,101080.0,0.00840639]
["bitfinex","BTCUSD",1762284806434,0.71420422,101090.0,101080.0,0.00840639]
["bitfinex","BTCUSD",1762284806856,0.71420422,101090.0,101060.0,2.0002]
["bitfinex","BTCUSD",1762284806857,0.19788265,101070.0,101060.0,2.0002]
["bitfinex","BTCUSD",1762284807061,3.63977493,101070.0,101060.0,1.52431478]
["bitfinex","BTCUSD",1762284807307,3.72709441,101070.0,101060.0,1.52431478]
["bitfinex","BTCUSD",1762284807568,3.75681908,101070.0,101060.0,1.52431478]
["bitfinex","BTCUSD",1762284807728,3.78081908,101070.0,101060.0,1.52431478]
["bitfinex","BTCUSD",1762284807932,3.75681908,101070.0,101060.0,1.52431478]
["bitfinex","BTCUSD",1762284808131,3.85739514,101070.0,101060.0,1.52531478]
["bitfinex","BTCUSD",1762284809231,3.93667258,101070.0,101060.0,1.52531478]
["bitfinex","BTCUSD",1762284809431,3.95207514,101070.0,101060.0,1.52531478]
["bitfinex","BTCUSD",1762284810131,3.90207514,101070.0,101060.0,1.52531478]
["bitfinex","BTCUSD",1762284810342,3.87235047,101070.0,101060.0,1.52531478]
["bitfinex","BTCUSD",1762284810545,3.87235047,101070.0,101050.0,0.01159]
["bitfinex","BTCUSD",1762284810546,1.67258745,101060.0,101050.0,0.01159]
["bitfinex","BTCUSD",1762284810754,1.47468522,101060.0,101050.0,0.01173415]
["bitfinex","BTCUSD",1762284810958,1.81468522,101060.0,101050.0,0.08289415]
["bitfinex","BTCUSD",1762284811162,1.81468522,101060.0,101050.0,0.04731415]
["bitfinex","BTCUSD",1762284811378,1.47468522,101060.0,101050.0,0.28081597]
["bitfinex","BTCUSD",1762284813037,1.47668522,101060.0,101050.0,0.37858202]
["bitfinex","BTCUSD",1762284813253,1.47668522,101060.0,101050.0,0.42476429]
["bitfinex","BTCUSD",1762284813254,1.47617522,101060.0,101050.0,0.42476429]
["bitfinex","BTCUSD",1762284813463,1.47817522,101060.0,101050.0,0.42551856]
["bitfinex","BTCUSD",1762284813707,1.47817522,101060.0,101050.0,1.69522697]
["bitfinex","BTCUSD",1762284814119,1.47817522,101060.0,101050.0,0.84030326]
["bitfinex","BTCUSD",1762284814328,1.47417522,101060.0,101050.0,0.84030326]
["bitfinex","BTCUSD",1762284814504,1.47617522,101060.0,101050.0,0.84030326]
["bitfinex","BTCUSD",1762284814941,1.47617522,101060.0,101050.0,0.76551856]
["bitfinex","BTCUSD",1762284815793,1.47617522,101060.0,101050.0,0.37933629]
["bitfinex","BTCUSD",1762284816212,1.47417522,101060.0,101050.0,0.28157024]
["bitfinex","BTCUSD",1762284816548,1.47517522,101060.0,101050.0,0.28157024]
["bitfinex","BTCUSD",1762284816967,1.47517522,101060.0,101050.0,0.08364842]
["bitfinex","BTCUSD",1762284817212,1.47517522,101060.0,101050.0,0.28157024]
["bitfinex","BTCUSD",1762284817452,1.56975128,101060.0,101050.0,0.28157024]
["bitfinex","BTCUSD",1762284817865,1.5790027,101060.0,101050.0,0.24599024]
["bitfinex","BTCUSD",1762284817988,1.48442664,101060.0,101050.0,0.29653024]
["bitfinex","BTCUSD",1762284818187,1.47517522,101060.0,101050.0,0.29653024]
["bitfinex","BTCUSD",1762284818386,1.48442673,101060.0,101050.0,0.29653024]
["bitfinex","BTCUSD",1762284818588,1.32567522,101060.0,101050.0,0.24810842]
["bitfinex","BTCUSD",1762284818791,1.32567522,101060.0,101050.0,0.44603024]
["bitfinex","BTCUSD",1762284819000,1.33492701,101060.0,101050.0,0.24810842]
["bitfinex","BTCUSD",1762284819198,1.53282924,101060.0,101050.0,0.24810842]
["bitfinex","BTCUSD",1762284819848,1.33492701,101060.0,101050.0,0.24810842]
["bitfinex","BTCUSD",1762284820066,1.53282924,101060.0,101050.0,0.24810842]
["bitfinex","BTCUSD",1762284820259,1.33492701,101060.0,101050.0,0.24810842]
["bitfinex","BTCUSD",1762284820678,1.53282924,101060.0,101050.0,0.09860842]
["bitfinex","BTCUSD",1762284821072,1.60157891,101060.0,101050.0,0.04806842]
["bitfinex","BTCUSD",1762284821276,1.53282924,101060.0,101050.0,0.05516842]
["bitfinex","BTCUSD",1762284821511,1.33492701,101060.0,101050.0,0.30270024]
["bitfinex","BTCUSD",1762284822107,1.32567522,101060.0,101050.0,0.30270024]
["bitfinex","BTCUSD",1762284822326,1.32567522,101060.0,101050.0,0.40046629]
["bitfinex","BTCUSD",1762284822524,1.32567522,101060.0,101050.0,0.30270024]
["bitfinex","BTCUSD",1762284822821,1.42025128,101060.0,101050.0,0.30270024]
["bitfinex","BTCUSD",1762284824007,1.61815351,101060.0,101050.0,0.10477842]
["bitfinex","BTCUSD",1762284824386,1.42025128,101060.0,101050.0,0.30270024]
["bitfinex","BTCUSD",1762284824599,1.32567522,101060.0,101050.0,0.30270024]
["bitfinex","BTCUSD",1762284825275,1.32567522,101060.0,101050.0,0.10477842]
["bitfinex","BTCUSD",1762284825457,1.52357745,101060.0,101050.0,0.10477842]
["bitfinex","BTCUSD",1762284825658,1.53282963,101060.0,101050.0,0.05516842]
["bitfinex","BTCUSD",1762284825860,1.3349274,101060.0,101050.0,0.01248842]
["bitfinex","BTCUSD",1762284826061,1.62740569,101060.0,101050.0,0.05516842]
["bitfinex","BTCUSD",1762284826278,1.62740569,101060.0,101050.0,0.10477842]
["bitfinex","BTCUSD",1762284826777,1.62740569,101060.0,101050.0,0.30270024]
["bitfinex","BTCUSD",1762284826778,1.35343302,101060.0,101050.0,0.30270024]
["bitfinex","BTCUSD",1762284827198,1.3349274,101060.0,101050.0,1.23810092]
["bitfinex","BTCUSD",1762284827327,1.32567522,101060.0,101050.0,1.62428319]
["bitfinex","BTCUSD",1762284828655,1.32567522,101060.0,101050.0,0.93614856]
["bitfinex","BTCUSD",1762284828866,1.33492814,101060.0,101050.0,0.88996629]
["bitfinex","BTCUSD",1762284829273,1.33492814,101060.0,101050.0,0.45220024]
["bitfinex","BTCUSD",1762284829666,1.41687909,101060.0,101050.0,0.45220024]
["bitfinex","BTCUSD",1762284830409,1.33492814,101060.0,101050.0,0.45220024]
["bitfinex","BTCUSD",1762284830857,1.33492814,101060.0,101050.0,1.23810092]
["bitfinex","BTCUSD",1762284831048,1.32567522,101060.0,101050.0,1.23810092]
["bitfinex","BTCUSD",1762284831266,1.32567522,101060.0,101050.0,1.57810092]
["bitfinex","BTCUSD",1762284831602,1.33493209,101060.0,101050.0,1.57810092]
["bitfinex","BTCUSD",1762284831811,1.32567522,101060.0,101050.0,1.57810092]
["bitfinex","BTCUSD",1762284832070,1.32567522,101060.0,101050.0,0.88996629]
["bitfinex","BTCUSD",1762284832255,1.33493222,101060.0,101050.0,0.54996629]
["bitfinex","BTCUSD",1762284833736,1.33493222,101060.0,101050.0,0.25427842]
["bitfinex","BTCUSD",1762284833953,1.33493222,101060.0,101050.0,0.29891842]
["bitfinex","BTCUSD",1762284834147,1.33493222,101060.0,101050.0,0.59460629]
["bitfinex","BTCUSD",1762284834395,1.12655834,101060.0,101050.0,0.59460629]
["bitfinex","BTCUSD",1762284835466,1.12555834,101060.0,101050.0,0.59460629]
["bitfinex","BTCUSD",1762284835665,1.11630134,101060.0,101050.0,1.6589232]
["bitfinex","BTCUSD",1762284835801,1.11630134,101060.0,101050.0,1.6599232]
["bitfinex","BTCUSD",1762284836011,1.11930134,101060.0,101050.0,1.6599232]
["bitfinex","BTCUSD",1762284836434,1.11930134,101060.0,101050.0,1.66992319]
["bitfinex","BTCUSD",1762284836615,1.11930134,101060.0,101050.0,1.67992318]
["bitfinex","BTCUSD",1762284837017,1.11930134,101060.0,101050.0,1.75254827]
["bitfinex","BTCUSD",1762284837375,1.11930134,101060.0,101050.0,1.77654827]
["bitfinex","BTCUSD",1762284837762,0.5892639,101060.0,101050.0,1.60304827]
["bitfinex","BTCUSD",1762284837974,0.27273552,101060.0,101050.0,1.62704827]
["bitfinex","BTCUSD",1762284838171,0.24271576,101120.0,101100.0,0.19782298]
["bitfinex","BTCUSD",1762284838376,0.02920254,101120.0,101100.0,0.19782209]
["bitfinex","BTCUSD",1762284838573,0.22698735,101120.0,101110.0,0.06595]
["bitfinex","BTCUSD",1762284838776,0.22698735,101120.0,101110.0,0.02327]
["bitfinex","BTCUSD",1762284839348,0.22747,101120.0,101110.0,0.02327]
["bitfinex","BTCUSD",1762284840133,0.22747,101120.0,101110.0,0.06595]
["bitfinex","BTCUSD",1762284840134,0.23984521,101120.0,101110.0,0.06595]
["bitfinex","BTCUSD",1762284840338,0.23984521,101120.0,101110.0,0.02327]
["bitfinex","BTCUSD",1762284840476,0.24384521,101120.0,101110.0,0.02427]
["bitfinex","BTCUSD",1762284841061,0.28789123,101120.0,101110.0,0.02427]
["bitfinex","BTCUSD",1762284841279,0.24384123,101120.0,101110.0,0.02427]
["bitfinex","BTCUSD",1762284841519,0.45152728,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762284841736,0.79152728,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762284842395,0.79152192,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762284842615,0.82022798,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762284842854,0.62788587,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762284843053,0.79152192,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762284843640,0.53782393,101100.0,101090.0,0.04464]
["bitfinex","BTCUSD",1762284843874,0.81241727,101100.0,101090.0,0.04464]
["bitfinex","BTCUSD",1762284844076,0.19786307,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284844207,0.37111912,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284844409,0.77698912,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284844931,0.71111912,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284845138,0.88082095,101080.0,101070.0,0.00025137]
["bitfinex","BTCUSD",1762284845467,3.89933345,101080.0,101070.0,0.00025137]
["bitfinex","BTCUSD",1762284846544,0.90633345,101080.0,101070.0,0.00025137]
["bitfinex","BTCUSD",1762284846751,0.81175739,101080.0,101070.0,0.00025137]
["bitfinex","BTCUSD",1762284846953,0.72737489,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284847128,0.67406912,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284847308,0.33406912,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284847511,0.10476605,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284847761,0.007,101080.0,101070.0,0.30538402]
["bitfinex","BTCUSD",1762284848373,0.007,101080.0,101070.0,0.40315007]
["bitfinex","BTCUSD",1762284848576,0.20771708,101100.0,101070.0,0.20526742]
["bitfinex","BTCUSD",1762284848788,0.27917374,101100.0,101090.0,0.04268]
["bitfinex","BTCUSD",1762284849006,0.00925292,101100.0,101090.0,0.2405235]
["bitfinex","BTCUSD",1762284849207,0.22926196,101110.0,101090.0,0.2901335]
["bitfinex","BTCUSD",1762284849412,0.22926196,101110.0,101070.0,0.16258742]
["bitfinex","BTCUSD",1762284849413,0.25176512,101100.0,101070.0,0.16258742]
["bitfinex","BTCUSD",1762284849620,0.25176512,101100.0,101070.0,0.06482137]
["bitfinex","BTCUSD",1762284849621,0.19784833,101090.0,101070.0,0.06482137]
["bitfinex","BTCUSD",1762284849827,0.19784833,101090.0,101070.0,0.16258742]
["bitfinex","BTCUSD",1762284849828,0.19986307,101080.0,101070.0,0.16258742]
["bitfinex","BTCUSD",1762284850036,0.19784833,101090.0,101070.0,0.16258742]
["bitfinex","BTCUSD",1762284850236,0.19784833,101090.0,101080.0,0.09669]
["bitfinex","BTCUSD",1762284850445,0.19786307,101080.0,101070.0,0.06922137]
["bitfinex","BTCUSD",1762284850652,0.19786307,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284850855,0.19786307,101080.0,101070.0,0.06166137]
["bitfinex","BTCUSD",1762284851264,0.19786307,101080.0,101070.0,0.11567137]
["bitfinex","BTCUSD",1762284851474,0.19686307,101080.0,101070.0,0.11567137]
["bitfinex","BTCUSD",1762284852066,0.19686307,101080.0,101070.0,0.06166137]
["bitfinex","BTCUSD",1762284852272,0.19686307,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284852394,0.19786307,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284852600,0.19786307,101080.0,101070.0,0.06166137]
["bitfinex","BTCUSD",1762284852809,0.19886307,101080.0,101070.0,0.11567137]
["bitfinex","BTCUSD",1762284853022,0.19886307,101080.0,101070.0,0.06166137]
["bitfinex","BTCUSD",1762284853461,0.19886307,101080.0,101070.0,0.11567137]
["bitfinex","BTCUSD",1762284853881,0.001,101080.0,101070.0,0.31355402]
["bitfinex","BTCUSD",1762284854080,0.001,101080.0,101070.0,0.11567137]
["bitfinex","BTCUSD",1762284854430,0.001,101080.0,101070.0,0.41132007]
["bitfinex","BTCUSD",1762284855259,0.001,101080.0,101070.0,0.21343742]
["bitfinex","BTCUSD",1762284855466,0.001,101080.0,101070.0,0.41132007]
["bitfinex","BTCUSD",1762284855944,0.19886307,101080.0,101070.0,0.11567137]
["bitfinex","BTCUSD",1762284856144,0.19886307,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284856342,0.24207589,101080.0,101070.0,0.06166137]
["bitfinex","BTCUSD",1762284857136,0.24207589,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284857371,0.24107589,101080.0,101070.0,0.01521137]
["bitfinex","BTCUSD",1762284857543,0.20086307,101080.0,101070.0,0.11567137]
["bitfinex","BTCUSD",1762284857759,0.003,101080.0,101070.0,0.31355402]
["bitfinex","BTCUSD",1762284858114,0.003,101080.0,101070.0,0.41132007]
["bitfinex","BTCUSD",1762284858523,0.003,101080.0,101070.0,1.47563698]
["bitfinex","BTCUSD",1762284859153,0.003,101080.0,101070.0,0.78750235]
["bitfinex","BTCUSD",1762284859356,0.19784363,101090.0,101070.0,0.44750235]
["bitfinex","BTCUSD",1762284859555,0.20771516,101100.0,101090.0,0.02767]
["bitfinex","BTCUSD",1762284859765,0.25117225,101100.0,101090.0,0.07412]
["bitfinex","BTCUSD",1762284860426,0.20707654,101100.0,101090.0,0.07412]
["bitfinex","BTCUSD",1762284860841,0.21107654,101100.0,101090.0,0.07412]
["bitfinex","BTCUSD",1762284861340,0.22958455,101100.0,101090.0,0.07412]
["bitfinex","BTCUSD",1762284862154,0.01325261,101100.0,101090.0,0.3259735]
["bitfinex","BTCUSD",1762284862605,0.004,101100.0,101090.0,0.3259735]
["bitfinex","BTCUSD",1762284863163,0.004,101100.0,101090.0,0.42373955]
["bitfinex","BTCUSD",1762284863623,0.65923581,101120.0,101100.0,0.19780865]
["bitfinex","BTCUSD",1762284863624,0.53920549,101120.0,101100.0,0.19780865]
["bitfinex","BTCUSD",1762284863818,0.02966351,101120.0,101110.0,0.05784]
["bitfinex","BTCUSD",1762284864050,0.02966351,101120.0,101110.0,0.40803923]
["bitfinex","BTCUSD",1762284864184,0.02966351,101120.0,101110.0,0.40742042]
["bitfinex","BTCUSD",1762284864384,0.0111566,101120.0,101110.0,0.40742042]
["bitfinex","BTCUSD",1762284864825,0.0111566,101120.0,101110.0,0.11185]
["bitfinex","BTCUSD",1762284865031,0.20894141,101120.0,101110.0,0.11185]
["bitfinex","BTCUSD",1762284865411,0.21394141,101120.0,101110.0,0.11285]
["bitfinex","BTCUSD",1762284865614,0.0161566,101120.0,101110.0,0.30965437]
["bitfinex","BTCUSD",1762284866016,0.0191566,101120.0,101110.0,0.31065437]
["bitfinex","BTCUSD",1762284866216,0.21694141,101120.0,101110.0,0.11285]
["bitfinex","BTCUSD",1762284866419,0.32477559,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762284866625,0.27976263,101120.0,101110.0,0.01239]
["bitfinex","BTCUSD",1762284866892,0.34878263,101120.0,101110.0,0.01239]
["bitfinex","BTCUSD",1762284867051,0.34878263,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762284867052,0.78654868,101120.0,101110.0,0.001]
["bitfinex","BTCUSD",1762284868223,0.19782393,101100.0,101090.0,0.02767]
["bitfinex","BTCUSD",1762284868421,0.20707738,101100.0,101090.0,0.02767]
["bitfinex","BTCUSD",1762284868836,0.20707738,101100.0,101090.0,0.07412]
["bitfinex","BTCUSD",1762284869241,0.19782213,101110.0,101090.0,0.3259735]
["bitfinex","BTCUSD",1762284869446,0.56558093,101110.0,101100.0,0.04645]
["bitfinex","BTCUSD",1762284869729,0.22556317,101110.0,101100.0,0.04645]
["bitfinex","BTCUSD",1762284869943,0.22556317,101110.0,101100.0,0.10046]
["bitfinex","BTCUSD",1762284870147,0.0277588,101110.0,101100.0,0.29828393]
["bitfinex","BTCUSD",1762284870363,0.00925293,101110.0,101100.0,0.98641856]
["bitfinex","BTCUSD",1762284870736,0.20765642,101130.0,101110.0,0.11185]
["bitfinex","BTCUSD",1762284870954,0.22630553,101130.0,101120.0,0.04645]
["bitfinex","BTCUSD",1762284871164,0.21641436,101130.0,101120.0,0.04645]
["bitfinex","BTCUSD",1762284871371,0.21641436,101130.0,101120.0,0.10046]
["bitfinex","BTCUSD",1762284871794,0.21666551,101130.0,101120.0,0.10046]
["bitfinex","BTCUSD",1762284872016,0.21866551,101130.0,101120.0,0.04645]
["bitfinex","BTCUSD",1762284872248,0.01890026,101130.0,101120.0,0.29178481]
["bitfinex","BTCUSD",1762284872496,0.01890026,101130.0,101120.0,0.97991944]
["bitfinex","BTCUSD",1762284872692,0.00439588,101130.0,101120.0,1.32091944]
["bitfinex","BTCUSD",1762284872944,0.23350806,101170.0,101150.0,0.19772607]
["bitfinex","BTCUSD",1762284873151,0.21672568,101170.0,101150.0,0.24088607]
["bitfinex","BTCUSD",1762284873395,0.21672568,101170.0,101160.0,0.04316]
["bitfinex","BTCUSD",1762284874404,0.01903795,101170.0,101160.0,0.2840266]
["bitfinex","BTCUSD",1762284874934,0.01903795,101170.0,101160.0,1.31216123]
["bitfinex","BTCUSD",1762284875171,0.01903795,101170.0,101160.0,0.66020888]
["bitfinex","BTCUSD",1762284875390,0.01903795,101170.0,101160.0,1.34834351]
["bitfinex","BTCUSD",1762284875928,0.01903795,101170.0,101160.0,2.06834916]
["bitfinex","BTCUSD",1762284875929,0.00654489,101170.0,101160.0,2.06834916]
["bitfinex","BTCUSD",1762284876182,0.00054489,101170.0,101160.0,2.06634916]
["bitfinex","BTCUSD",1762284876435,0.00054489,101170.0,101160.0,1.37821453]
["bitfinex","BTCUSD",1762284876674,0.00054489,101170.0,101160.0,1.45317737]
["bitfinex","BTCUSD",1762284877608,0.00054489,101170.0,101160.0,0.79968275]
["bitfinex","BTCUSD",1762284877817,0.00054489,101170.0,101160.0,1.46794635]
["bitfinex","BTCUSD",1762284878051,0.00054489,101170.0,101160.0,0.77981172]
["bitfinex","BTCUSD",1762284878267,0.00054489,101170.0,101160.0,1.47794634]
["bitfinex","BTCUSD",1762284878479,0.00154489,101170.0,101160.0,0.79481171]
["bitfinex","BTCUSD",1762284878697,0.00154489,101170.0,101160.0,1.48294634]
["bitfinex","BTCUSD",1762284878929,0.00154489,101170.0,101160.0,1.46794635]
["bitfinex","BTCUSD",1762284879147,0.00354906,101170.0,101160.0,0.3326666]
["bitfinex","BTCUSD",1762284879381,0.00354906,101170.0,101160.0,0.6726666]
["bitfinex","BTCUSD",1762284880476,0.00154906,101170.0,101160.0,0.6686666]
["bitfinex","BTCUSD",1762284880715,0.00254906,101170.0,101160.0,0.6726666]
["bitfinex","BTCUSD",1762284880909,0.00154906,101170.0,101160.0,0.6686666]
["bitfinex","BTCUSD",1762284881239,0.00354906,101170.0,101160.0,0.6696666]
["bitfinex","BTCUSD",1762284881639,0.20123612,101170.0,101160.0,0.47196]
["bitfinex","BTCUSD",1762284881967,0.00354906,101170.0,101160.0,0.6696666]
["bitfinex","BTCUSD",1762284882372,0.00354906,101170.0,101160.0,0.47196]
["bitfinex","BTCUSD",1762284882573,0.00354906,101170.0,101160.0,0.6696666]
["bitfinex","BTCUSD",1762284883140,0.19767213,101180.0,101160.0,0.47916535]
["bitfinex","BTCUSD",1762284883341,0.19767213,101180.0,101170.0,0.10002]
["bitfinex","BTCUSD",1762284884179,0.19767213,101180.0,101170.0,0.05767]
["bitfinex","BTCUSD",1762284884393,0.19867213,101180.0,101170.0,0.05767]
["bitfinex","BTCUSD",1762284884603,0.19767213,101180.0,101170.0,0.05767]
["bitfinex","BTCUSD",1762284885046,0.19867213,101180.0,101170.0,0.05867]
["bitfinex","BTCUSD",1762284885425,0.19867213,101180.0,101170.0,0.01648]
["bitfinex","BTCUSD",1762284885633,0.19867213,101180.0,101170.0,0.05867]
["bitfinex","BTCUSD",1762284887001,0.19867213,101180.0,101170.0,0.10102]
["bitfinex","BTCUSD",1762284888100,0.19867213,101180.0,101170.0,0.05867]
["bitfinex","BTCUSD",1762284888511,0.001,101180.0,101170.0,0.29870706]
["bitfinex","BTCUSD",1762284888935,0.00125097,101180.0,101170.0,0.29870706]
["bitfinex","BTCUSD",1762284889548,0.19891849,101180.0,101170.0,0.10102]
["bitfinex","BTCUSD",1762284890207,0.24076849,101180.0,101170.0,0.01648]
["bitfinex","BTCUSD",1762284890416,0.30379849,101180.0,101170.0,0.01648]
["bitfinex","BTCUSD",1762284890623,0.19891849,101180.0,101170.0,0.01648]
["bitfinex","BTCUSD",1762284890874,0.19891849,101180.0,101170.0,0.05867]
["bitfinex","BTCUSD",1762284891836,0.24076849,101180.0,101170.0,0.01648]
["bitfinex","BTCUSD",1762284892051,0.30379849,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284892261,0.40156454,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284892701,0.33853454,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284893104,0.29668454,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284893317,0.29668454,101180.0,101170.0,0.04319]
["bitfinex","BTCUSD",1762284893530,0.29668454,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284893678,0.33853454,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284893893,0.40156454,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284894098,0.29668454,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284895028,0.33853454,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284895999,0.19891849,101180.0,101170.0,0.04319]
["bitfinex","BTCUSD",1762284898209,0.40156454,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284898477,0.41996039,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284898707,0.21731434,101180.0,101170.0,0.04319]
["bitfinex","BTCUSD",1762284898921,0.19891849,101180.0,101170.0,0.04319]
["bitfinex","BTCUSD",1762284899357,0.25918273,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284900177,0.32221273,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284900435,0.22654829,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284900878,0.26839829,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284901327,0.47312201,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284901546,0.84930429,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284901766,3.84930429,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762284902434,0.19772614,101150.0,101140.0,0.01548]
["bitfinex","BTCUSD",1762284902647,0.19772614,101150.0,101140.0,0.01562489]
["bitfinex","BTCUSD",1762284902891,0.19772614,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762284902892,0.38401779,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762284903116,0.75172175,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762284903774,3.83250403,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762284903986,3.83250403,101150.0,101140.0,0.00114489]
["bitfinex","BTCUSD",1762284904236,3.83350403,101150.0,101140.0,0.00014489]
["bitfinex","BTCUSD",1762284904490,0.19774569,101140.0,101130.0,0.00141982]
["bitfinex","BTCUSD",1762284904729,0.19774569,101140.0,101090.0,0.01549]
["bitfinex","BTCUSD",1762284904730,0.19782393,101100.0,101090.0,0.01549]
["bitfinex","BTCUSD",1762284904939,0.19785484,101090.0,101080.0,0.01549]
["bitfinex","BTCUSD",1762284905164,0.19785484,101090.0,101080.0,0.01597265]
["bitfinex","BTCUSD",1762284905393,0.19785484,101090.0,101080.0,0.01722909]
["bitfinex","BTCUSD",1762284905394,0.22994484,101090.0,101080.0,0.01722909]
["bitfinex","BTCUSD",1762284905625,0.38810284,101090.0,101080.0,0.00173909]
["bitfinex","BTCUSD",1762284905854,0.33961498,101090.0,101080.0,0.00173909]
["bitfinex","BTCUSD",1762284906192,0.001,101090.0,101080.0,0.30160416]
["bitfinex","BTCUSD",1762284906400,0.001,101090.0,101080.0,0.28415159]
["bitfinex","BTCUSD",1762284906887,0.002,101090.0,101080.0,0.28815159]
["bitfinex","BTCUSD",1762284907137,0.04360244,101120.0,101100.0,0.19781075]
["bitfinex","BTCUSD",1762284907381,0.23431939,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762284907614,0.33748914,101140.0,101130.0,0.01548]
["bitfinex","BTCUSD",1762284907898,0.23972309,101140.0,101130.0,0.01548]
["bitfinex","BTCUSD",1762284908110,0.03209,101150.0,101130.0,0.25543525]
["bitfinex","BTCUSD",1762284908320,0.03209,101150.0,101130.0,0.29779525]
["bitfinex","BTCUSD",1762284908321,0.24825665,101150.0,101130.0,0.29779525]
["bitfinex","BTCUSD",1762284908533,0.19772655,101150.0,101130.0,0.29779525]
["bitfinex","BTCUSD",1762284908746,0.19772655,101150.0,101130.0,0.29779385]
["bitfinex","BTCUSD",1762284909180,0.22981655,101150.0,101130.0,0.05767]
["bitfinex","BTCUSD",1762284909398,0.19774569,101140.0,101130.0,0.01548]
["bitfinex","BTCUSD",1762284909613,0.19974569,101140.0,101130.0,0.01548]
["bitfinex","BTCUSD",1762284909855,0.33936174,101140.0,101130.0,0.01548]
["bitfinex","BTCUSD",1762284910084,0.19778481,101120.0,101110.0,0.01139]
["bitfinex","BTCUSD",1762284910282,0.22895481,101120.0,101110.0,0.01153473]
["bitfinex","BTCUSD",1762284910735,0.26746481,101120.0,101110.0,0.01153473]
["bitfinex","BTCUSD",1762284911204,0.60746481,101120.0,101110.0,0.00014473]
["bitfinex","BTCUSD",1762284911415,0.56895481,101120.0,101110.0,0.00014473]
["bitfinex","BTCUSD",1762284911850,0.19778481,101120.0,101110.0,0.03544473]
["bitfinex","BTCUSD",1762284912291,0.19978481,101120.0,101110.0,0.03544473]
["bitfinex","BTCUSD",1762284912736,0.29186338,101120.0,101110.0,0.00064715]
["bitfinex","BTCUSD",1762284912945,0.78748943,101120.0,101110.0,0.00064715]
["bitfinex","BTCUSD",1762284913372,0.82367171,101120.0,101110.0,0.00064715]
["bitfinex","BTCUSD",1762284914292,0.19786307,101080.0,101070.0,0.06009]
["bitfinex","BTCUSD",1762284914506,0.19786307,101080.0,101070.0,0.01597265]
["bitfinex","BTCUSD",1762284914507,0.22903307,101080.0,101070.0,0.01597265]
["bitfinex","BTCUSD",1762284914721,0.30814052,101080.0,101070.0,0.00048265]
["bitfinex","BTCUSD",1762284914945,0.30814052,101080.0,101070.0,0.001488]
["bitfinex","BTCUSD",1762284915157,0.26963052,101080.0,101070.0,0.001488]
["bitfinex","BTCUSD",1762284915383,0.26754307,101080.0,101070.0,0.001488]
["bitfinex","BTCUSD",1762284915611,0.43515784,101080.0,101070.0,0.001488]
["bitfinex","BTCUSD",1762284915840,0.77515784,101080.0,101070.0,0.001488]
["bitfinex","BTCUSD",1762284916060,0.77715784,101080.0,101070.0,0.001488]
["bitfinex","BTCUSD",1762284916509,0.77715784,101080.0,101060.0,0.16792969]
["bitfinex","BTCUSD",1762284916510,0.68078784,101080.0,101060.0,0.16792969]
["bitfinex","BTCUSD",1762284916736,0.76764193,101080.0,101060.0,0.16807384]
["bitfinex","BTCUSD",1762284916952,0.19788265,101070.0,101060.0,0.16807384]
["bitfinex","BTCUSD",1762284917147,0.63870588,101080.0,101060.0,0.18029685]
["bitfinex","BTCUSD",1762284917417,0.62671716,101080.0,101070.0,0.0353]
["bitfinex","BTCUSD",1762284917626,0.08885409,101080.0,101070.0,0.23318265]
["bitfinex","BTCUSD",1762284917852,0.25053822,101090.0,101070.0,0.26848265]
["bitfinex","BTCUSD",1762284918118,0.002,101080.0,101070.0,0.23318265]
["bitfinex","BTCUSD",1762284918324,0.002,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762284918542,0.002,101080.0,101070.0,0.26848265]
["bitfinex","BTCUSD",1762284918786,0.24063199,101090.0,101070.0,0.26848265]
["bitfinex","BTCUSD",1762284919003,0.33520805,101090.0,101070.0,0.26848265]
["bitfinex","BTCUSD",1762284919222,0.19786307,101080.0,101060.0,0.19804476]
["bitfinex","BTCUSD",1762284919445,0.19786307,101080.0,101060.0,0.19804638]
["bitfinex","BTCUSD",1762284919668,0.19788265,101070.0,101060.0,0.00014415]
["bitfinex","BTCUSD",1762284919880,0.19986307,101080.0,101060.0,0.19804638]
["bitfinex","BTCUSD",1762284920095,0.19788265,101070.0,101060.0,0.03544415]
["bitfinex","BTCUSD",1762284920314,0.19788265,101070.0,101060.0,0.00014415]
["bitfinex","BTCUSD",1762284920536,0.06228233,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762284920755,0.002,101080.0,101070.0,0.23318265]
["bitfinex","BTCUSD",1762284920970,0.34510022,101090.0,101070.0,0.0353]
["bitfinex","BTCUSD",1762284921188,0.36451705,101090.0,101070.0,0.26848265]
["bitfinex","BTCUSD",1762284921378,0.35290191,101090.0,101070.0,0.26848265]
["bitfinex","BTCUSD",1762284921593,0.36440718,101090.0,101070.0,0.26848265]
["bitfinex","BTCUSD",1762284921838,0.19786307,101080.0,101060.0,0.20794149]
["bitfinex","BTCUSD",1762284922048,0.2598761,101080.0,101060.0,0.24324149]
["bitfinex","BTCUSD",1762284922271,0.10608133,101090.0,101070.0,0.26848265]
["bitfinex","BTCUSD",1762284922490,0.002,101080.0,101070.0,0.3309487]
["bitfinex","BTCUSD",1762284922705,0.002,101080.0,101070.0,0.3662487]
["bitfinex","BTCUSD",1762284923436,0.002,101080.0,101070.0,1.71669681]
["bitfinex","BTCUSD",1762284924102,0.001,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762284924321,0.001,101090.0,101080.0,0.23316307]
["bitfinex","BTCUSD",1762284924535,0.001,101090.0,101080.0,0.26846307]
["bitfinex","BTCUSD",1762284924764,0.20912046,101110.0,101090.0,0.19783752]
["bitfinex","BTCUSD",1762284924982,0.20912046,101110.0,101100.0,0.25294393]
["bitfinex","BTCUSD",1762284924983,0.01982737,101110.0,101100.0,0.25294393]
["bitfinex","BTCUSD",1762284925414,0.01982737,101110.0,101100.0,0.28824393]
["bitfinex","BTCUSD",1762284925851,0.00142068,101110.0,101100.0,1.55786976]
["bitfinex","BTCUSD",1762284926066,0.00142068,101110.0,101100.0,1.60250976]
["bitfinex","BTCUSD",1762284926270,0.00142068,101110.0,101100.0,1.6780289]
["bitfinex","BTCUSD",1762284926510,0.00142068,101110.0,101100.0,0.67288393]
["bitfinex","BTCUSD",1762284927183,0.00342068,101110.0,101100.0,0.67288393]
["bitfinex","BTCUSD",1762284927956,0.00279532,101110.0,101100.0,0.67288393]
["bitfinex","BTCUSD",1762284928765,0.20059969,101110.0,101100.0,0.13506]
["bitfinex","BTCUSD",1762284928979,0.25886851,101110.0,101100.0,0.06446]
["bitfinex","BTCUSD",1762284929159,0.1978435,101090.0,101070.0,0.35071387]
["bitfinex","BTCUSD",1762284929358,0.20773257,101100.0,101080.0,0.01982]
["bitfinex","BTCUSD",1762284929590,0.1978435,101090.0,101080.0,0.05512]
["bitfinex","BTCUSD",1762284929790,0.2290135,101090.0,101080.0,0.01982]
["bitfinex","BTCUSD",1762284929990,0.32987771,101090.0,101080.0,0.01982]
["bitfinex","BTCUSD",1762284930136,0.32987771,101090.0,101070.0,0.24252265]
["bitfinex","BTCUSD",1762284930343,0.29136771,101090.0,101070.0,0.27782265]
["bitfinex","BTCUSD",1762284930557,0.002,101090.0,101080.0,0.28059688]
["bitfinex","BTCUSD",1762284930771,0.23890257,101100.0,101080.0,0.26846307]
["bitfinex","BTCUSD",1762284930772,0.20773257,101100.0,101080.0,0.26846307]
["bitfinex","BTCUSD",1762284930999,0.1998435,101090.0,101080.0,0.26846307]
["bitfinex","BTCUSD",1762284931214,0.002,101090.0,101080.0,0.26846307]
["bitfinex","BTCUSD",1762284931454,0.1998435,101090.0,101080.0,0.0353]
["bitfinex","BTCUSD",1762284931673,0.19786307,101080.0,101070.0,0.075]
["bitfinex","BTCUSD",1762284931884,0.19786307,101080.0,101070.0,0.04464]
["bitfinex","BTCUSD",1762284932317,0.19786307,101080.0,101060.0,0.20804764]
["bitfinex","BTCUSD",1762284932318,0.19788265,101070.0,101060.0,0.19815364]
["bitfinex","BTCUSD",1762284932523,0.19786307,101080.0,101060.0,0.22865779]
["bitfinex","BTCUSD",1762284932744,0.19786307,101080.0,101060.0,0.25901779]
["bitfinex","BTCUSD",1762284932961,0.19788265,101070.0,101060.0,0.06111556]
["bitfinex","BTCUSD",1762284933204,0.19788265,101070.0,101060.0,0.03075556]
["bitfinex","BTCUSD",1762284933422,0.19788265,101070.0,101060.0,0.22865779]
["bitfinex","BTCUSD",1762284933664,0.04762364,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762284933909,0.2487151,101080.0,101070.0,0.03036]
["bitfinex","BTCUSD",1762284934580,0.2487151,101080.0,101070.0,0.22824265]
["bitfinex","BTCUSD",1762284934779,0.2487151,101080.0,101070.0,0.03036]
["bitfinex","BTCUSD",1762284935201,0.19788265,101070.0,101060.0,0.00039556]
["bitfinex","BTCUSD",1762284936238,0.24389455,101080.0,101060.0,0.25901779]
["bitfinex","BTCUSD",1762284936385,0.19788265,101070.0,101060.0,0.06111556]
["bitfinex","BTCUSD",1762284936636,0.24570487,101070.0,101060.0,0.03075556]
["bitfinex","BTCUSD",1762284936832,0.24570487,101070.0,101060.0,0.22865779]
["bitfinex","BTCUSD",1762284937028,0.24570487,101070.0,101060.0,0.03075556]
["bitfinex","BTCUSD",1762284937518,0.04782222,101070.0,101060.0,0.25901779]
["bitfinex","BTCUSD",1762284937658,0.24570487,101070.0,101060.0,0.25901779]
["bitfinex","BTCUSD",1762284937875,0.002,101070.0,101060.0,0.25901779]
["bitfinex","BTCUSD",1762284938683,0.002,101070.0,101060.0,0.22865779]
["bitfinex","BTCUSD",1762284938887,0.19988265,101070.0,101060.0,0.03075556]
["bitfinex","BTCUSD",1762284939088,0.002,101070.0,101060.0,0.25901779]
["bitfinex","BTCUSD",1762284939484,0.002,101070.0,101060.0,1.62640967]
["bitfinex","BTCUSD",1762284939920,0.002,101070.0,101060.0,0.69678384]
["bitfinex","BTCUSD",1762284940503,0.19786351,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762284940706,0.250457,101090.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762284940908,0.0277009,101090.0,101080.0,0.22591307]
["bitfinex","BTCUSD",1762284941082,0.0277009,101090.0,101080.0,0.25396307]
["bitfinex","BTCUSD",1762284941754,0.00923363,101090.0,101080.0,0.25396307]
["bitfinex","BTCUSD",1762284942790,0.22555852,101090.0,101080.0,0.25396307]
["bitfinex","BTCUSD",1762284943001,0.01023363,101090.0,101080.0,0.25796307]
["bitfinex","BTCUSD",1762284943423,0.02872252,101090.0,101080.0,0.25796307]
["bitfinex","BTCUSD",1762284945520,0.001,101090.0,101080.0,0.25796307]
["bitfinex","BTCUSD",1762284947707,0.001,101090.0,101080.0,1.07966633]
["bitfinex","BTCUSD",1762284948341,0.001,101090.0,101080.0,1.04348405]
["bitfinex","BTCUSD",1762284948551,0.001,101090.0,101080.0,0.35572912]
["bitfinex","BTCUSD",1762284948789,0.00079532,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762284949003,0.00079532,101110.0,101100.0,1.09664491]
["bitfinex","BTCUSD",1762284949673,0.00079532,101110.0,101100.0,0.04061]
["bitfinex","BTCUSD",1762284949674,0.20784854,101110.0,101100.0,0.04061]
["bitfinex","BTCUSD",1762284949883,0.33732001,101110.0,101100.0,0.01256]
["bitfinex","BTCUSD",1762284950095,0.33732001,101110.0,101090.0,0.01256]
["bitfinex","BTCUSD",1762284950096,0.19783842,101100.0,101090.0,0.01256]
["bitfinex","BTCUSD",1762284950544,0.19783842,101100.0,101090.0,0.04061]
["bitfinex","BTCUSD",1762284950545,0.22558916,101100.0,101090.0,0.04061]
["bitfinex","BTCUSD",1762284951174,0.22558916,101100.0,101090.0,0.06866]
["bitfinex","BTCUSD",1762284951381,0.22558916,101100.0,101090.0,0.04061]
["bitfinex","BTCUSD",1762284951586,0.27613838,101100.0,101090.0,0.04061]
["bitfinex","BTCUSD",1762284952666,0.27713838,101100.0,101090.0,0.04161]
["bitfinex","BTCUSD",1762284953078,0.02875074,101100.0,101090.0,0.2675035]
["bitfinex","BTCUSD",1762284953291,0.01025024,101100.0,101090.0,0.2675035]
["bitfinex","BTCUSD",1762284953505,0.20807417,101100.0,101090.0,0.2675035]
["bitfinex","BTCUSD",1762284954129,0.20807417,101100.0,101090.0,0.04161]
["bitfinex","BTCUSD",1762284954341,0.20807417,101100.0,101090.0,0.06966]
["bitfinex","BTCUSD",1762284954545,0.23738458,101110.0,101090.0,0.04161]
["bitfinex","BTCUSD",1762284954755,0.31579317,101110.0,101090.0,0.04161]
["bitfinex","BTCUSD",1762284954986,0.19836805,101100.0,101090.0,0.04161]
["bitfinex","BTCUSD",1762284955177,0.21687099,101100.0,101090.0,0.04161]
["bitfinex","BTCUSD",1762284955386,0.21687099,101100.0,101090.0,0.06966]
["bitfinex","BTCUSD",1762284955387,0.19836805,101100.0,101090.0,0.06966]
["bitfinex","BTCUSD",1762284955612,0.19836805,101100.0,101090.0,0.04161]
["bitfinex","BTCUSD",1762284955830,0.19836805,101100.0,101090.0,0.04061]
["bitfinex","BTCUSD",1762284956041,0.19836805,101100.0,101090.0,0.06866]
["bitfinex","BTCUSD",1762284956252,0.19836805,101100.0,101090.0,0.04161]
["bitfinex","BTCUSD",1762284956467,0.19836805,101100.0,101090.0,0.04061]
["bitfinex","BTCUSD",1762284956917,0.19936805,101100.0,101090.0,0.04161]
["bitfinex","BTCUSD",1762284957555,0.19936805,101100.0,101090.0,0.2394535]
["bitfinex","BTCUSD",1762284957768,0.19936805,101100.0,101090.0,0.2675035]
["bitfinex","BTCUSD",1762284957989,0.19936805,101100.0,101090.0,0.2394535]
["bitfinex","BTCUSD",1762284958197,0.19936805,101100.0,101090.0,0.2675035]
["bitfinex","BTCUSD",1762284958624,0.19936805,101100.0,101090.0,0.06966]
["bitfinex","BTCUSD",1762284958837,0.28303395,101100.0,101090.0,0.04161]
["bitfinex","BTCUSD",1762284959076,0.30154684,101100.0,101090.0,0.04161]
["bitfinex","BTCUSD",1762284959300,0.30154684,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1762284959301,0.49340289,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1762284959548,0.49340289,101100.0,101090.0,0.01356]
["bitfinex","BTCUSD",1762284960402,0.49340289,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1762284960858,0.83340289,101100.0,101090.0,0.001]
["bitfinex","BTCUSD",1762284961530,0.55788094,101100.0,101090.0,0.0521]
["bitfinex","BTCUSD",1762284961743,0.21788094,101100.0,101090.0,0.02405]
["bitfinex","BTCUSD",1762284961975,0.1978435,101090.0,101080.0,0.01256]
["bitfinex","BTCUSD",1762284962193,0.19788145,101080.0,101060.0,0.23184337]
["bitfinex","BTCUSD",1762284962413,0.19788145,101080.0,101070.0,0.02405]
["bitfinex","BTCUSD",1762284962414,0.19738145,101080.0,101070.0,0.02405]
["bitfinex","BTCUSD",1762284962631,0.19788265,101070.0,101060.0,0.00014415]
["bitfinex","BTCUSD",1762284962841,0.22757265,101070.0,101060.0,0.00014415]
["bitfinex","BTCUSD",1762284963058,0.26713265,101070.0,101060.0,0.00014415]
["bitfinex","BTCUSD",1762284963446,0.32166265,101070.0,101060.0,0.00014415]
["bitfinex","BTCUSD",1762284963690,3.66166265,101070.0,101060.0,0.00014415]
["bitfinex","BTCUSD",1762284963914,0.77475678,101070.0,101060.0,0.00014415]
["bitfinex","BTCUSD",1762284964119,0.75623871,101070.0,101060.0,0.00014415]
["bitfinex","BTCUSD",1762284964836,3.77575227,101070.0,101060.0,0.00114415]
["bitfinex","BTCUSD",1762284965052,3.81093455,101070.0,101060.0,0.00014415]
["bitfinex","BTCUSD",1762284965270,3.84493454,101070.0,101060.0,0.00014415]
["bitfinex","BTCUSD",1762284965483,3.84793454,101070.0,101060.0,0.00114415]
["bitfinex","BTCUSD",1762284965705,3.87393454,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284965929,0.68317621,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284966156,0.66466265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284966380,0.23057265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284966593,0.32466265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284966813,0.23057265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284967030,0.25796477,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284967289,0.29752477,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284967510,0.69205477,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284967737,3.7198111,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284967950,0.7198111,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284968163,3.7198111,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284968374,0.7198111,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284969012,3.7198111,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284969432,3.69205477,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284969660,0.69205477,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284969885,3.69205477,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284972220,0.69205477,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284972874,3.69205477,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284973673,0.69205477,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284974546,3.69205477,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284978722,0.61013265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284979075,0.27013265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284979279,0.66763265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284979646,0.32763265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284979853,0.66763265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284980051,0.76220871,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762284980685,0.19790223,101060.0,101050.0,0.01031]
["bitfinex","BTCUSD",1762284980885,0.19804691,101060.0,101050.0,0.01031]
["bitfinex","BTCUSD",1762284981584,0.23492691,101060.0,101050.0,0.01031]
["bitfinex","BTCUSD",1762284981781,0.29242691,101060.0,101050.0,0.01031]
["bitfinex","BTCUSD",1762284981958,0.38700297,101060.0,101050.0,0.01031]
["bitfinex","BTCUSD",1762284982163,0.33050297,101060.0,101050.0,0.01131]
["bitfinex","BTCUSD",1762284982424,0.72800297,101060.0,101050.0,0.0012]
["bitfinex","BTCUSD",1762284982831,0.82576902,101060.0,101050.0,0.0012]
["bitfinex","BTCUSD",1762284983800,0.52665169,101060.0,101050.0,0.0012]
["bitfinex","BTCUSD",1762284984005,0.66705392,101060.0,101050.0,0.0012]
["bitfinex","BTCUSD",1762284984156,0.72455392,101060.0,101050.0,0.0012]
["bitfinex","BTCUSD",1762284985794,0.66705392,101060.0,101050.0,0.0012]
["bitfinex","BTCUSD",1762284986171,0.62678787,101060.0,101050.0,0.0012]
["bitfinex","BTCUSD",1762284986371,0.80998997,101060.0,101050.0,0.0012]
["bitfinex","BTCUSD",1762284987776,0.72455392,101060.0,101050.0,0.0012]
["bitfinex","BTCUSD",1762284988802,0.72455392,101060.0,101050.0,0.1507]
["bitfinex","BTCUSD",1762284990445,3.72455392,101060.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762284990645,0.66596568,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762284990892,0.75431788,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762284991637,0.75431788,101050.0,101040.0,0.0012]
["bitfinex","BTCUSD",1762284992831,0.75431788,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762284993245,3.7821469,101050.0,101040.0,0.0002]
["bitfinex","BTCUSD",1762284993875,3.7841469,101050.0,101040.0,0.0012]
["bitfinex","BTCUSD",1762284994091,3.5379414,101040.0,101030.0,0.0002]
["bitfinex","BTCUSD",1762284994308,0.537961,101030.0,101020.0,0.00028]
["bitfinex","BTCUSD",1762284994524,3.74819705,101030.0,101020.0,0.00028]
["bitfinex","BTCUSD",1762284994952,3.74819705,101030.0,101020.0,6.352e-05]
["bitfinex","BTCUSD",1762284995186,3.75949834,101030.0,101020.0,6.352e-05]
["bitfinex","BTCUSD",1762284995399,3.75949834,101030.0,101000.0,30.0]
["bitfinex","BTCUSD",1762284995400,0.19800019,101010.0,101000.0,30.0]
["bitfinex","BTCUSD",1762284995654,3.59956019,101010.0,101000.0,30.0]
["bitfinex","BTCUSD",1762284995884,3.65047019,101010.0,101000.0,30.0]
["bitfinex","BTCUSD",1762284996753,3.65047019,101010.0,101000.0,30.00014468]
["bitfinex","BTCUSD",1762284997198,3.65047019,101010.0,101000.0,28.05219103]
["bitfinex","BTCUSD",1762284997199,3.75065246,101010.0,101000.0,28.05219103]
["bitfinex","BTCUSD",1762284997446,3.82522851,101010.0,101000.0,27.64524561]
["bitfinex","BTCUSD",1762284997712,3.83122851,101010.0,101000.0,27.34619214]
["bitfinex","BTCUSD",1762284998186,3.82122852,101010.0,101000.0,27.34619214]
["bitfinex","BTCUSD",1762284998402,3.83122851,101010.0,101000.0,26.88917181]
["bitfinex","BTCUSD",1762284998843,3.82122852,101010.0,101000.0,26.88917181]
["bitfinex","BTCUSD",1762284999091,3.79722852,101010.0,101000.0,26.88917181]
["bitfinex","BTCUSD",1762284999583,3.79122852,101010.0,101000.0,26.88817181]
["bitfinex","BTCUSD",1762284999822,3.84122852,101010.0,101000.0,26.88817181]
["bitfinex","BTCUSD",1762285000040,3.86022851,101010.0,101000.0,26.88917181]
["bitfinex","BTCUSD",1762285000282,3.80122851,101010.0,101000.0,26.88817181]
["bitfinex","BTCUSD",1762285000529,3.79122852,101010.0,101000.0,26.88817181]
["bitfinex","BTCUSD",1762285000780,3.84822852,101010.0,101000.0,26.88917181]
["bitfinex","BTCUSD",1762285001023,3.83222851,101010.0,101000.0,26.44007429]
["bitfinex","BTCUSD",1762285001468,3.82522851,101010.0,101000.0,25.95310578]
["bitfinex","BTCUSD",1762285001684,3.83022851,101010.0,101000.0,25.95410578]
["bitfinex","BTCUSD",1762285001894,3.83022851,101010.0,101000.0,25.51588791]
["bitfinex","BTCUSD",1762285001895,3.85622851,101010.0,101000.0,25.51588791]
["bitfinex","BTCUSD",1762285002140,3.84622852,101010.0,101000.0,25.24573799]
["bitfinex","BTCUSD",1762285002393,3.80622851,101010.0,101000.0,24.98871812]
["bitfinex","BTCUSD",1762285002640,3.83022851,101010.0,101000.0,24.69584014]
["bitfinex","BTCUSD",1762285002857,3.85499776,101010.0,101000.0,24.69484014]
["bitfinex","BTCUSD",1762285003042,3.85499776,101010.0,101000.0,24.34722951]
["bitfinex","BTCUSD",1762285003332,3.84499777,101010.0,101000.0,24.34722951]
["bitfinex","BTCUSD",1762285003547,3.83322851,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285003973,3.85497661,101010.0,101000.0,24.34722951]
["bitfinex","BTCUSD",1762285004182,3.84097661,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285004400,3.83479435,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285004612,3.75504625,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285004828,3.79122853,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285005063,3.75504625,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285005559,3.79122853,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285005728,3.78122853,101010.0,101000.0,24.34722951]
["bitfinex","BTCUSD",1762285006183,3.78722853,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285007790,3.84722852,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285008346,3.85722851,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285008760,3.84722852,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285008978,3.82122852,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285009180,3.83122851,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285009382,3.81122853,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285009835,3.82122852,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285010225,3.81122853,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285010429,3.82122852,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285010631,3.81122853,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285011266,3.82122852,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285012088,3.81122853,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285012496,3.82122852,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285012972,3.85097297,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285014945,3.52029819,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285015164,3.75448066,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285015390,3.71829838,101010.0,101000.0,24.34822951]
["bitfinex","BTCUSD",1762285015607,3.81448065,101010.0,101000.0,23.8996516]
["bitfinex","BTCUSD",1762285015819,3.80292633,101010.0,101000.0,23.62106781]
["bitfinex","BTCUSD",1762285016036,3.93465934,101010.0,101000.0,22.68354898]
["bitfinex","BTCUSD",1762285016253,4.05763243,101010.0,101000.0,22.38859665]
["bitfinex","BTCUSD",1762285016462,3.94669773,101010.0,101000.0,22.38759665]
["bitfinex","BTCUSD",1762285016882,3.94669773,101010.0,101000.0,22.09514405]
["bitfinex","BTCUSD",1762285016883,3.95769773,101010.0,101000.0,22.09514405]
["bitfinex","BTCUSD",1762285017321,3.95769773,101010.0,101000.0,21.6433711]
["bitfinex","BTCUSD",1762285017737,3.85719163,101010.0,101000.0,21.6433711]
["bitfinex","BTCUSD",1762285017947,3.85719163,101010.0,101000.0,21.6423711]
["bitfinex","BTCUSD",1762285017948,3.82771749,101010.0,101000.0,21.6423711]
["bitfinex","BTCUSD",1762285018370,3.8015436,101010.0,101000.0,21.6433711]
["bitfinex","BTCUSD",1762285018594,3.82848064,101010.0,101000.0,21.6433711]
["bitfinex","BTCUSD",1762285019055,3.81848065,101010.0,101000.0,21.6433711]
["bitfinex","BTCUSD",1762285019252,3.82848064,101010.0,101000.0,21.6433711]
["bitfinex","BTCUSD",1762285019468,3.84623099,101010.0,101000.0,21.6423711]
["bitfinex","BTCUSD",1762285019684,3.80773072,101010.0,101000.0,21.6423711]
["bitfinex","BTCUSD",1762285019907,3.76393838,101010.0,101000.0,21.6423711]
["bitfinex","BTCUSD",1762285020388,3.86170298,101010.0,101000.0,21.6423711]
["bitfinex","BTCUSD",1762285020604,3.89788526,101010.0,101000.0,20.94286136]
["bitfinex","BTCUSD",1762285021261,3.89788526,101010.0,101000.0,20.52175224]
["bitfinex","BTCUSD",1762285021467,3.87188526,101010.0,101000.0,20.26736164]
["bitfinex","BTCUSD",1762285021677,3.87188526,101010.0,101000.0,19.80432265]
["bitfinex","BTCUSD",1762285022103,3.86488526,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285022318,3.81024527,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285022582,3.82988528,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285022794,3.11648675,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285023012,3.14923462,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285023228,3.34723481,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285023672,3.72341709,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285024121,3.33823481,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285024327,3.43281087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285024536,3.23881068,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285024766,3.43281087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285024979,3.77981087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285025457,3.77281087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285025666,3.77481087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285025876,3.79881087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285026095,3.77481087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285027204,3.77281087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285027473,3.77981087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285027682,3.77281087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285028147,3.77681087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285031546,0.72590087,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285032349,0.82366692,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285032557,0.90492692,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285032761,0.70692673,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285032965,0.59097673,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285033186,0.78897692,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285034015,0.37176462,101010.0,101000.0,19.6665158]
["bitfinex","BTCUSD",1762285034632,0.37094603,101010.0,101000.0,19.6665158]
["bitfinex","BTCUSD",1762285034843,0.36694603,101010.0,101000.0,19.6665158]
["bitfinex","BTCUSD",1762285035064,0.02694603,101010.0,101000.0,19.8645356]
["bitfinex","BTCUSD",1762285035271,0.02794603,101010.0,101000.0,19.6665158]
["bitfinex","BTCUSD",1762285035690,0.39117893,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285035910,0.48894498,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285036116,0.82894498,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285036544,3.82894498,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285037831,3.82794498,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285038065,3.83094498,101010.0,101000.0,19.5762358]
["bitfinex","BTCUSD",1762285038273,3.86712726,101010.0,101000.0,19.5762358]
["bitfinex","BTCUSD",1762285038476,3.86412726,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285038684,3.88812726,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285038889,3.86412726,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285039803,3.89612726,101010.0,101000.0,19.5762358]
["bitfinex","BTCUSD",1762285040015,3.88812726,101010.0,101000.0,19.5752358]
["bitfinex","BTCUSD",1762285040215,3.86912726,101010.0,101000.0,19.5762358]
["bitfinex","BTCUSD",1762285040438,3.89312726,101010.0,101000.0,19.5762358]
["bitfinex","BTCUSD",1762285040634,3.86912726,101010.0,101000.0,19.5762358]
["bitfinex","BTCUSD",1762285041267,3.83294498,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285041477,3.92912725,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285041704,3.91912726,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285042106,3.86912726,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285042322,3.92912725,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285042522,3.91312724,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285042804,3.89312726,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285043019,3.81035227,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285045772,3.03194603,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285046002,0.03194603,101010.0,101000.0,19.66693579]
["bitfinex","BTCUSD",1762285046192,0.03194603,101010.0,101000.0,19.86495559]
["bitfinex","BTCUSD",1762285046605,0.03194603,101010.0,101000.0,19.66693579]
["bitfinex","BTCUSD",1762285046821,0.03194603,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285046822,0.27370622,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285047037,0.12781877,101010.0,101000.0,19.57465579]
["bitfinex","BTCUSD",1762285047373,0.13081877,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285047573,0.66881896,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285047779,0.47081877,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285048433,0.66881896,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285048637,0.76658501,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285048836,0.86546501,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285049351,0.76658501,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285049569,0.56858482,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285049981,0.52482482,101010.0,101000.0,19.66693579]
["bitfinex","BTCUSD",1762285050189,0.52482482,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285050363,3.86547207,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285050915,3.66747188,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285051112,0.52483188,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285051357,0.36995309,101010.0,101000.0,19.66693579]
["bitfinex","BTCUSD",1762285051558,0.36995309,101010.0,101000.0,19.86495559]
["bitfinex","BTCUSD",1762285051961,0.36995309,101010.0,101000.0,19.66693579]
["bitfinex","BTCUSD",1762285052368,0.01143624,101010.0,101000.0,19.86495559]
["bitfinex","BTCUSD",1762285052933,0.01143624,101010.0,101000.0,19.66693579]
["bitfinex","BTCUSD",1762285053131,0.05625624,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285053347,0.01226178,101010.0,101000.0,19.86367559]
["bitfinex","BTCUSD",1762285053771,0.01226178,101010.0,101000.0,19.57565579]
["bitfinex","BTCUSD",1762285054188,0.01226178,101010.0,101000.0,19.86367559]
["bitfinex","BTCUSD",1762285055226,0.04748796,101010.0,101000.0,19.86367559]
["bitfinex","BTCUSD",1762285056041,0.04748796,101010.0,101000.0,19.66565579]
["bitfinex","BTCUSD",1762285056250,0.04748796,101010.0,101000.0,19.92317559]
["bitfinex","BTCUSD",1762285056483,0.04748796,101010.0,101000.0,20.01317559]
["bitfinex","BTCUSD",1762285056687,0.01226178,101010.0,101000.0,20.01317559]
["bitfinex","BTCUSD",1762285056888,0.01226178,101010.0,101000.0,19.81515579]
["bitfinex","BTCUSD",1762285058075,0.01226178,101010.0,101000.0,20.01317559]
["bitfinex","BTCUSD",1762285058305,0.00926178,101010.0,101000.0,20.01217559]
["bitfinex","BTCUSD",1762285058510,0.01225343,101010.0,101000.0,20.02307658]
["bitfinex","BTCUSD",1762285059114,0.01225343,101010.0,101000.0,19.87357658]
["bitfinex","BTCUSD",1762285060588,0.01225343,101010.0,101000.0,19.86367559]
["bitfinex","BTCUSD",1762285061210,0.00925343,101010.0,101000.0,19.95725165]
["bitfinex","BTCUSD",1762285061414,0.00925343,101010.0,101000.0,19.86267559]
["bitfinex","BTCUSD",1762285061622,0.00925343,101010.0,101000.0,20.79749001]
["bitfinex","BTCUSD",1762285061623,0.01025343,101010.0,101000.0,20.79749001]
["bitfinex","BTCUSD",1762285061826,0.01025343,101010.0,101000.0,21.17267229]
["bitfinex","BTCUSD",1762285062036,0.01225343,101010.0,101000.0,21.13749001]
["bitfinex","BTCUSD",1762285062243,0.01225343,101010.0,101000.0,20.20367559]
["bitfinex","BTCUSD",1762285062450,0.00925343,101010.0,101000.0,20.20267559]
["bitfinex","BTCUSD",1762285062659,0.00925343,101010.0,101000.0,20.20367559]
["bitfinex","BTCUSD",1762285062872,0.01025343,101010.0,101000.0,20.20367559]
["bitfinex","BTCUSD",1762285063090,3.0,101030.0,101010.0,0.31110237]
["bitfinex","BTCUSD",1762285063296,0.12720888,101030.0,101020.0,0.06178]
["bitfinex","BTCUSD",1762285063506,0.31709416,101030.0,101010.0,0.02634]
["bitfinex","BTCUSD",1762285063713,0.3170964,101030.0,101010.0,0.11311]
["bitfinex","BTCUSD",1762285063915,0.11913282,101030.0,101010.0,0.11311]
["bitfinex","BTCUSD",1762285064048,0.31709568,101030.0,101010.0,0.11311]
["bitfinex","BTCUSD",1762285064451,0.32109568,101030.0,101010.0,0.11411]
["bitfinex","BTCUSD",1762285064658,0.20420445,101020.0,101010.0,0.02734]
["bitfinex","BTCUSD",1762285064864,0.53798059,101020.0,101010.0,0.02734]
["bitfinex","BTCUSD",1762285065275,0.63661664,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1762285065463,3.72226664,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1762285065666,0.53800019,101010.0,101000.0,19.57465579]
["bitfinex","BTCUSD",1762285065887,0.76467625,101010.0,101000.0,19.57465579]
["bitfinex","BTCUSD",1762285066712,0.76467625,101010.0,101000.0,19.57416075]
["bitfinex","BTCUSD",1762285067124,0.80085853,101010.0,101000.0,19.57416075]
["bitfinex","BTCUSD",1762285067319,3.80085853,101010.0,101000.0,19.57416075]
["bitfinex","BTCUSD",1762285068099,3.80485853,101010.0,101000.0,19.57516075]
["bitfinex","BTCUSD",1762285068496,3.80335853,101010.0,101000.0,19.57516075]
["bitfinex","BTCUSD",1762285068906,3.84935853,101010.0,101000.0,19.57416075]
["bitfinex","BTCUSD",1762285069361,3.86735852,101010.0,101000.0,19.57516075]
["bitfinex","BTCUSD",1762285069579,3.84135852,101010.0,101000.0,19.57516075]
["bitfinex","BTCUSD",1762285070548,3.83335852,101010.0,101000.0,19.57416075]
["bitfinex","BTCUSD",1762285070995,3.84135852,101010.0,101000.0,19.57516075]
["bitfinex","BTCUSD",1762285071665,3.85135851,101010.0,101000.0,19.57516075]
["bitfinex","BTCUSD",1762285071871,3.85135851,101010.0,101000.0,18.9005265]
["bitfinex","BTCUSD",1762285072227,3.85135851,101010.0,101000.0,18.56005774]
["bitfinex","BTCUSD",1762285072429,3.95552799,101010.0,101000.0,18.33323951]
["bitfinex","BTCUSD",1762285072627,3.88110717,101010.0,101000.0,18.33323951]
["bitfinex","BTCUSD",1762285073028,3.68460698,101010.0,101000.0,18.33323951]
["bitfinex","BTCUSD",1762285073244,3.91020458,101010.0,101000.0,18.33323951]
["bitfinex","BTCUSD",1762285073664,3.90220458,101010.0,101000.0,18.33223951]
["bitfinex","BTCUSD",1762285073871,3.85060717,101010.0,101000.0,18.33223951]
["bitfinex","BTCUSD",1762285074083,3.89060719,101010.0,101000.0,18.33323951]
["bitfinex","BTCUSD",1762285074276,3.85442491,101010.0,101000.0,18.33323951]
["bitfinex","BTCUSD",1762285074534,3.51442491,101010.0,101000.0,18.33323951]
["bitfinex","BTCUSD",1762285074722,3.50060719,101010.0,101000.0,18.33323951]
["bitfinex","BTCUSD",1762285074871,3.52460719,101010.0,101000.0,18.33323951]
["bitfinex","BTCUSD",1762285075070,3.87385796,101010.0,101000.0,18.33323951]
["bitfinex","BTCUSD",1762285079267,3.88385795,101010.0,101000.0,18.33323951]
["bitfinex","BTCUSD",1762285080633,3.88385795,101010.0,101000.0,17.39228875]
["bitfinex","BTCUSD",1762285080843,3.79928188,101010.0,101000.0,16.80397861]
["bitfinex","BTCUSD",1762285081103,3.79928188,101010.0,101000.0,16.62310898]
["bitfinex","BTCUSD",1762285081326,3.79928188,101010.0,101000.0,16.23398349]
["bitfinex","BTCUSD",1762285081536,3.86109087,101010.0,101000.0,15.07631056]
["bitfinex","BTCUSD",1762285081744,3.81109087,101010.0,101000.0,14.5912292]
["bitfinex","BTCUSD",1762285081955,3.86109087,101010.0,101000.0,14.56147628]
["bitfinex","BTCUSD",1762285082195,3.83614855,101010.0,101000.0,14.56147628]
["bitfinex","BTCUSD",1762285082434,3.83375242,101010.0,101000.0,14.56147628]
["bitfinex","BTCUSD",1762285082659,3.84375241,101010.0,101000.0,14.56147628]
["bitfinex","BTCUSD",1762285082882,3.98347241,101010.0,101000.0,14.56147628]
["bitfinex","BTCUSD",1762285083083,3.97347242,101010.0,101000.0,14.56147628]
["bitfinex","BTCUSD",1762285083289,3.98332284,101010.0,101000.0,13.91315399]
["bitfinex","BTCUSD",1762285083504,3.98332284,101010.0,101000.0,13.10459944]
["bitfinex","BTCUSD",1762285083755,3.98241473,101010.0,101000.0,13.10459944]
["bitfinex","BTCUSD",1762285083968,3.77157013,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285084164,3.43617015,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285084367,3.44617014,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285084587,3.49235241,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285084798,3.46717013,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285085005,3.45717014,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285085208,3.80717013,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285085419,3.83335242,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285085667,3.45717014,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285085900,3.44617014,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285086109,3.79617013,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285086320,3.82733513,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285086528,3.81833513,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285086754,3.82833512,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285086960,3.85233512,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285087143,3.85433512,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285087337,3.85233512,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285087514,3.83233514,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285087747,3.83533514,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285088150,3.85533512,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285088728,3.76673514,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285088963,3.77515286,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285089378,3.81133514,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285089564,3.83533514,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285090204,3.84533513,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285090405,3.83533514,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285090606,3.84533513,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285090930,3.83533514,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285091576,3.85533512,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285091779,3.85544496,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285091978,3.85533512,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285092399,3.83233514,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285092822,3.83733514,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285093028,3.84733513,101010.0,101000.0,13.10359944]
["bitfinex","BTCUSD",1762285093660,3.85233512,101010.0,101000.0,13.02327762]
["bitfinex","BTCUSD",1762285093880,3.85433512,101010.0,101000.0,13.02327762]
["bitfinex","BTCUSD",1762285094299,3.85233512,101010.0,101000.0,13.02327762]
["bitfinex","BTCUSD",1762285094506,3.85533512,101010.0,101000.0,13.02327762]
["bitfinex","BTCUSD",1762285094936,3.83533514,101010.0,101000.0,13.02327762]
["bitfinex","BTCUSD",1762285095551,3.84533513,101010.0,101000.0,13.0215648]
["bitfinex","BTCUSD",1762285095721,3.83233514,101010.0,101000.0,13.0215648]
["bitfinex","BTCUSD",1762285096133,3.83733514,101010.0,101000.0,13.0215648]
["bitfinex","BTCUSD",1762285096335,3.83233514,101010.0,101000.0,13.0215648]
["bitfinex","BTCUSD",1762285096554,3.84233513,101010.0,101000.0,13.0215648]
["bitfinex","BTCUSD",1762285096758,3.83533514,101010.0,101000.0,13.0215648]
["bitfinex","BTCUSD",1762285096987,3.84533513,101010.0,101000.0,13.0215648]
["bitfinex","BTCUSD",1762285097182,3.83533514,101010.0,101000.0,13.0215648]
["bitfinex","BTCUSD",1762285097362,3.84533513,101010.0,101000.0,13.0215648]
["bitfinex","BTCUSD",1762285097804,3.85533512,101010.0,101000.0,13.0215648]
["bitfinex","BTCUSD",1762285097972,3.85547791,101010.0,101000.0,13.01511888]
["bitfinex","BTCUSD",1762285098147,3.85619901,101010.0,101000.0,13.01511888]
["bitfinex","BTCUSD",1762285098541,3.85619901,101010.0,101000.0,12.54293632]
["bitfinex","BTCUSD",1762285098785,3.85619901,101010.0,101000.0,12.23617595]
["bitfinex","BTCUSD",1762285098786,3.85319901,101010.0,101000.0,12.23617595]
["bitfinex","BTCUSD",1762285098994,3.88814132,101010.0,101000.0,11.91560095]
["bitfinex","BTCUSD",1762285099170,3.89314132,101010.0,101000.0,11.771552]
["bitfinex","BTCUSD",1762285099380,3.88814132,101010.0,101000.0,11.61109725]
["bitfinex","BTCUSD",1762285099592,3.88814132,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285099819,3.868199,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285100023,3.84233513,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285100275,3.85233512,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285100517,3.83933514,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285100713,3.84233513,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285100953,3.42155285,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285101167,3.45615286,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285101371,3.79615286,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285101579,3.45615286,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285101756,3.41155286,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285101971,3.44115286,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285102331,3.43215286,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285102528,3.79815286,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285102938,3.77415286,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285103579,3.57615267,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285103782,3.77415286,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285103986,3.79815286,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285105897,3.79819552,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285106410,3.8343778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285106615,3.8103778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285106955,3.8343778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285108449,3.8323778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285108658,3.8363778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285109045,3.8323778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285109346,3.8343778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285109524,3.8103778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285109727,3.8343778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285110094,3.79819552,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285110298,3.8103778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285110732,3.8343778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285111083,3.8103778,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285111270,3.57619533,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285111479,3.20665667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285111683,3.13773667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285111886,3.54665667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285112470,3.74465686,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285112800,3.54465667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285113009,3.54665667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285113419,3.74465686,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285113583,3.54665667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285115007,3.74465686,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285115966,3.74265686,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285116178,3.74465686,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285116799,3.79465686,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285116997,3.76865686,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285117940,3.74265686,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285118156,3.74465686,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285118532,3.54665667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285118942,3.52233667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285119144,3.2965003,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285119368,3.47772667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285119537,0.47772667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285119779,0.36974667,101010.0,101000.0,11.7730661]
["bitfinex","BTCUSD",1762285119998,0.02974667,101010.0,101000.0,11.5750463]
["bitfinex","BTCUSD",1762285120420,0.02774667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285120639,0.07100667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285120839,0.02974667,101010.0,101000.0,11.5751363]
["bitfinex","BTCUSD",1762285121042,0.36774667,101010.0,101000.0,11.5751363]
["bitfinex","BTCUSD",1762285121469,0.36974667,101010.0,101000.0,11.5751363]
["bitfinex","BTCUSD",1762285124245,0.41300667,101010.0,101000.0,11.5751363]
["bitfinex","BTCUSD",1762285124483,0.36974667,101010.0,101000.0,11.5751363]
["bitfinex","BTCUSD",1762285124689,0.36974667,101010.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285124840,0.36974667,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285125251,0.02974667,101010.0,101000.0,11.57752295]
["bitfinex","BTCUSD",1762285127125,0.02974667,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285127715,3.86974667,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285127883,3.36974667,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285130255,3.36823667,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285130610,3.37023667,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285131226,3.36974667,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285131950,3.56823686,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285132153,3.37023667,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285132977,3.56823686,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285133184,3.37023667,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285133607,3.56823686,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285134024,3.37023667,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285134235,3.56823686,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285134438,3.56623686,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285134611,3.56723686,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285134966,3.59123686,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285135379,0.36874667,101010.0,101000.0,11.57752295]
["bitfinex","BTCUSD",1762285136006,0.36874667,101010.0,101000.0,11.77554275]
["bitfinex","BTCUSD",1762285136209,0.36874667,101010.0,101000.0,11.57752295]
["bitfinex","BTCUSD",1762285137444,0.36874667,101010.0,101000.0,11.77554275]
["bitfinex","BTCUSD",1762285137644,0.36874667,101010.0,101000.0,12.51028891]
["bitfinex","BTCUSD",1762285138064,0.36874667,101010.0,101000.0,12.70830871]
["bitfinex","BTCUSD",1762285138279,0.36874667,101010.0,101000.0,11.57752295]
["bitfinex","BTCUSD",1762285139287,0.36774667,101010.0,101000.0,11.57752295]
["bitfinex","BTCUSD",1762285139490,0.02774667,101010.0,101000.0,12.70830871]
["bitfinex","BTCUSD",1762285139701,0.02974667,101010.0,101000.0,12.70830871]
["bitfinex","BTCUSD",1762285139903,0.02974667,101010.0,101000.0,12.51028891]
["bitfinex","BTCUSD",1762285140522,0.02776956,101010.0,101000.0,11.57752295]
["bitfinex","BTCUSD",1762285140726,0.02776956,101010.0,101000.0,12.51028891]
["bitfinex","BTCUSD",1762285140949,0.02976956,101010.0,101000.0,12.51028891]
["bitfinex","BTCUSD",1762285141155,0.02976956,101010.0,101000.0,12.70830871]
["bitfinex","BTCUSD",1762285141354,0.02976956,101010.0,101000.0,12.75476987]
["bitfinex","BTCUSD",1762285141604,0.02976956,101010.0,101000.0,12.70830871]
["bitfinex","BTCUSD",1762285142009,0.02976956,101010.0,101000.0,11.57752295]
["bitfinex","BTCUSD",1762285142803,0.41302956,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285143030,3.66052975,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285143248,3.70852975,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285143405,3.71871203,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285143775,3.69471203,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285144219,3.69871296,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285144429,3.41152049,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285144667,3.46053049,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285145085,0.45653049,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285145293,0.50506049,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285145471,0.45653049,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285145676,0.46053049,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285146107,0.50506049,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285146318,3.70306068,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285146530,3.50506049,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285146758,0.45853049,101010.0,101000.0,11.48032295]
["bitfinex","BTCUSD",1762285146972,0.45755049,101010.0,101000.0,11.49373295]
["bitfinex","BTCUSD",1762285147394,0.50707049,101010.0,101000.0,11.49373295]
["bitfinex","BTCUSD",1762285148019,0.70507068,101010.0,101000.0,11.49373295]
["bitfinex","BTCUSD",1762285148240,3.70507068,101010.0,101000.0,11.49373295]
["bitfinex","BTCUSD",1762285148673,0.45901049,101010.0,101000.0,11.49373295]
["bitfinex","BTCUSD",1762285149100,0.45701049,101010.0,101000.0,11.49373295]
["bitfinex","BTCUSD",1762285149321,0.41429049,101010.0,101000.0,11.59093295]
["bitfinex","BTCUSD",1762285149529,0.36977049,101010.0,101000.0,11.59093295]
["bitfinex","BTCUSD",1762285149742,0.36777049,101010.0,101000.0,11.59093295]
["bitfinex","BTCUSD",1762285149959,0.02977049,101010.0,101000.0,11.59093295]
["bitfinex","BTCUSD",1762285150387,0.02977049,101010.0,101000.0,11.78895275]
["bitfinex","BTCUSD",1762285150841,0.02770491,101010.0,101000.0,11.78895275]
["bitfinex","BTCUSD",1762285151062,0.02970491,101010.0,101000.0,11.78895275]
["bitfinex","BTCUSD",1762285151282,0.02970491,101010.0,101000.0,12.72171871]
["bitfinex","BTCUSD",1762285151778,0.02970491,101010.0,101000.0,11.78895275]
["bitfinex","BTCUSD",1762285152410,0.34622386,101030.0,101020.0,0.11168]
["bitfinex","BTCUSD",1762285152411,0.00622386,101030.0,101020.0,0.11168]
["bitfinex","BTCUSD",1762285152628,3.0,101030.0,101020.0,0.11168]
["bitfinex","BTCUSD",1762285152837,3.0,101030.0,101020.0,0.20964]
["bitfinex","BTCUSD",1762285153694,0.002,101030.0,101020.0,0.20964]
["bitfinex","BTCUSD",1762285155213,0.002,101030.0,101020.0,0.40762059]
["bitfinex","BTCUSD",1762285155647,0.002,101030.0,101020.0,0.20964]
["bitfinex","BTCUSD",1762285155947,0.08519386,101030.0,101010.0,0.04662]
["bitfinex","BTCUSD",1762285156138,3.0,101020.0,101010.0,0.14458]
["bitfinex","BTCUSD",1762285156611,0.5669413,101030.0,101010.0,0.20964]
["bitfinex","BTCUSD",1762285156855,3.0,101020.0,101010.0,0.11168]
["bitfinex","BTCUSD",1762285157085,0.0495,101020.0,101010.0,0.04662]
["bitfinex","BTCUSD",1762285157284,0.36947,101030.0,101010.0,0.40764019]
["bitfinex","BTCUSD",1762285157491,0.36947,101030.0,101010.0,0.11168]
["bitfinex","BTCUSD",1762285157902,0.36947,101030.0,101020.0,0.00188322]
["bitfinex","BTCUSD",1762285158333,0.41848,101030.0,101020.0,0.00188322]
["bitfinex","BTCUSD",1762285158549,0.41848,101030.0,101020.0,0.06694322]
["bitfinex","BTCUSD",1762285158550,0.36898,101030.0,101020.0,0.06694322]
["bitfinex","BTCUSD",1762285158753,0.36698,101030.0,101020.0,0.00188322]
["bitfinex","BTCUSD",1762285159414,0.41648,101030.0,101020.0,0.00188322]
["bitfinex","BTCUSD",1762285159840,0.41848,101030.0,101020.0,0.00188322]
["bitfinex","BTCUSD",1762285160264,3.41848,101030.0,101020.0,0.00188322]
["bitfinex","BTCUSD",1762285160494,0.36898,101030.0,101020.0,0.06694322]
["bitfinex","BTCUSD",1762285160705,0.07848,101030.0,101020.0,0.00188322]
["bitfinex","BTCUSD",1762285160911,0.36898,101030.0,101020.0,0.06694322]
["bitfinex","BTCUSD",1762285161330,0.36898,101030.0,101020.0,0.08035322]
["bitfinex","BTCUSD",1762285161541,0.36898,101030.0,101020.0,0.17831322]
["bitfinex","BTCUSD",1762285161966,0.002,101030.0,101020.0,0.17831322]
["bitfinex","BTCUSD",1762285162616,0.002,101030.0,101020.0,0.37629381]
["bitfinex","BTCUSD",1762285163756,0.002,101030.0,101020.0,0.46752721]
["bitfinex","BTCUSD",1762285163979,0.002,101030.0,101020.0,1.30905977]
["bitfinex","BTCUSD",1762285164388,0.02969691,101030.0,101020.0,1.30905977]
["bitfinex","BTCUSD",1762285165107,0.02769691,101030.0,101020.0,1.30905977]
["bitfinex","BTCUSD",1762285165307,0.02969691,101030.0,101020.0,1.31005977]
["bitfinex","BTCUSD",1762285165521,0.02969691,101030.0,101020.0,0.37729381]
["bitfinex","BTCUSD",1762285165935,0.02969691,101030.0,101020.0,0.17931322]
["bitfinex","BTCUSD",1762285166135,0.02769691,101030.0,101020.0,0.17831322]
["bitfinex","BTCUSD",1762285166336,0.02769691,101030.0,101020.0,0.37729381]
["bitfinex","BTCUSD",1762285166540,0.02969691,101030.0,101020.0,0.17931322]
["bitfinex","BTCUSD",1762285166745,0.02769691,101030.0,101020.0,0.37629381]
["bitfinex","BTCUSD",1762285166966,0.02769691,101030.0,101020.0,0.37729381]
["bitfinex","BTCUSD",1762285167183,0.02969691,101030.0,101020.0,0.37729381]
["bitfinex","BTCUSD",1762285167395,0.02969691,101030.0,101020.0,1.31005977]
["bitfinex","BTCUSD",1762285167613,0.02969691,101030.0,101020.0,0.37729381]
["bitfinex","BTCUSD",1762285168849,0.002,101030.0,101020.0,0.37729381]
["bitfinex","BTCUSD",1762285169053,0.02968619,101030.0,101020.0,0.37729381]
["bitfinex","BTCUSD",1762285169613,0.34,101040.0,101030.0,0.14458]
["bitfinex","BTCUSD",1762285169816,0.34,101040.0,101030.0,0.04662]
["bitfinex","BTCUSD",1762285170015,0.34,101040.0,101030.0,0.11168]
["bitfinex","BTCUSD",1762285170422,0.34,101040.0,101030.0,0.20964]
["bitfinex","BTCUSD",1762285171184,0.01226961,101050.0,101030.0,0.20964]
["bitfinex","BTCUSD",1762285171518,0.341,101040.0,101030.0,0.14658]
["bitfinex","BTCUSD",1762285171958,0.341,101040.0,101030.0,0.2088]
["bitfinex","BTCUSD",1762285172362,0.34,101040.0,101030.0,0.2068]
["bitfinex","BTCUSD",1762285172741,0.34177,101040.0,101030.0,0.05062]
["bitfinex","BTCUSD",1762285173734,0.341,101040.0,101030.0,0.05062]
["bitfinex","BTCUSD",1762285174246,0.341,101040.0,101030.0,0.11284]
["bitfinex","BTCUSD",1762285174649,0.341,101040.0,101030.0,0.05062]
["bitfinex","BTCUSD",1762285175289,0.5389414,101040.0,101030.0,0.11284]
["bitfinex","BTCUSD",1762285175490,3.5397114,101040.0,101030.0,0.004]
["bitfinex","BTCUSD",1762285175666,3.57589368,101040.0,101030.0,0.00563158]
["bitfinex","BTCUSD",1762285175866,3.62589368,101040.0,101030.0,0.00563158]
["bitfinex","BTCUSD",1762285176256,3.59989368,101040.0,101030.0,0.00563158]
["bitfinex","BTCUSD",1762285176460,3.62963102,101040.0,101030.0,0.00563158]
["bitfinex","BTCUSD",1762285177533,3.62963102,101040.0,101030.0,0.00163158]
["bitfinex","BTCUSD",1762285177703,3.62863102,101040.0,101030.0,0.00163158]
["bitfinex","BTCUSD",1762285177922,3.63163102,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285178318,3.62863102,101040.0,101030.0,0.00163158]
["bitfinex","BTCUSD",1762285178493,3.62989368,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285178691,3.57989368,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285178896,3.60389368,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285179089,3.57989368,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285179335,3.57489368,101040.0,101030.0,0.00163158]
["bitfinex","BTCUSD",1762285179762,3.57789368,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285180197,3.60189368,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285180349,3.57789368,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285180554,3.60189368,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285181281,3.57789368,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285181689,3.60552347,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285181901,3.62952347,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285182512,3.60552347,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285183339,3.40758207,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285183549,3.37139979,101040.0,101030.0,0.06518158]
["bitfinex","BTCUSD",1762285183976,3.37139979,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285184185,0.37062979,101040.0,101030.0,0.16407158]
["bitfinex","BTCUSD",1762285184401,3.03062979,101040.0,101030.0,0.06518158]
["bitfinex","BTCUSD",1762285184614,3.03062979,101040.0,101030.0,0.16407158]
["bitfinex","BTCUSD",1762285184827,3.03062979,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285184828,3.22857119,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285185043,3.37139979,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285185249,3.56934119,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285185672,3.56634119,101040.0,101030.0,0.00163158]
["bitfinex","BTCUSD",1762285185872,3.56734119,101040.0,101030.0,0.00463158]
["bitfinex","BTCUSD",1762285186724,3.36704084,101040.0,101030.0,0.00463158]
["bitfinex","BTCUSD",1762285186937,3.5397114,101040.0,101030.0,0.00463158]
["bitfinex","BTCUSD",1762285187138,3.5387114,101040.0,101030.0,0.00163158]
["bitfinex","BTCUSD",1762285187408,3.5387114,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285187409,3.34177,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285187638,3.341,101040.0,101030.0,0.06518158]
["bitfinex","BTCUSD",1762285187784,0.341,101040.0,101030.0,0.16407158]
["bitfinex","BTCUSD",1762285188204,0.341,101040.0,101030.0,0.06518158]
["bitfinex","BTCUSD",1762285188543,0.341,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285188544,3.34177,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285188722,3.5397114,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285189148,3.34177,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285189426,3.5397114,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285189878,3.34177,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285190103,3.33914722,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285190275,3.53708862,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285191632,3.56108862,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285192031,3.53708862,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285192638,3.56108862,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285192839,3.53708862,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285194039,3.5972709,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285197331,3.60727089,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285197563,3.60677154,101040.0,101030.0,0.00263158]
["bitfinex","BTCUSD",1762285197775,3.28414328,101030.0,101020.0,0.01341]
["bitfinex","BTCUSD",1762285197986,3.28491328,101030.0,101020.0,0.01341]
["bitfinex","BTCUSD",1762285198585,3.29865509,101030.0,101020.0,0.01341]
["bitfinex","BTCUSD",1762285198847,3.32628069,101030.0,101020.0,0.01341]
["bitfinex","BTCUSD",1762285199060,3.32628137,101030.0,101020.0,0.01341]
["bitfinex","BTCUSD",1762285199487,3.66628137,101030.0,101020.0,0.01341]
["bitfinex","BTCUSD",1762285200195,3.68228136,101030.0,101020.0,0.01441]
["bitfinex","BTCUSD",1762285200433,3.68228136,101030.0,101000.0,11.4779363]
["bitfinex","BTCUSD",1762285200434,3.63418246,101010.0,101000.0,11.02731029]
["bitfinex","BTCUSD",1762285200670,3.67683411,101010.0,101000.0,11.02731029]
["bitfinex","BTCUSD",1762285200957,3.70109411,101010.0,101000.0,11.02731029]
["bitfinex","BTCUSD",1762285201559,3.68109413,101010.0,101000.0,11.02731029]
["bitfinex","BTCUSD",1762285202042,3.68909413,101010.0,101000.0,11.02931029]
["bitfinex","BTCUSD",1762285202553,3.66309413,101010.0,101000.0,11.02931029]
["bitfinex","BTCUSD",1762285203049,3.66309413,101010.0,101000.0,11.02731029]
["bitfinex","BTCUSD",1762285203307,3.65509413,101010.0,101000.0,11.02731029]
["bitfinex","BTCUSD",1762285203533,3.66109413,101010.0,101000.0,11.02831029]
["bitfinex","BTCUSD",1762285203974,3.65509413,101010.0,101000.0,11.02806511]
["bitfinex","BTCUSD",1762285204182,3.65709413,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285204388,3.65709413,101010.0,101000.0,11.02806511]
["bitfinex","BTCUSD",1762285204594,3.65509413,101010.0,101000.0,11.02806511]
["bitfinex","BTCUSD",1762285204800,3.66109413,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285206498,3.64109413,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285206705,3.63606875,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285206911,3.66581564,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285207314,3.66578946,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285208206,3.63604257,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285208422,0.43378238,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285208653,0.006,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285208863,0.006,101010.0,101000.0,11.12795511]
["bitfinex","BTCUSD",1762285209079,3.52611,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285209316,3.02611,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285209520,0.006,101010.0,101000.0,11.02906511]
["bitfinex","BTCUSD",1762285209722,3.0,101020.0,101000.0,11.02806511]
["bitfinex","BTCUSD",1762285209930,0.02111,101010.0,101000.0,11.02831029]
["bitfinex","BTCUSD",1762285210344,0.001,101010.0,101000.0,11.02831029]
["bitfinex","BTCUSD",1762285210599,0.02111,101010.0,101000.0,11.02831029]
["bitfinex","BTCUSD",1762285210804,0.02111,101010.0,101000.0,11.12630029]
["bitfinex","BTCUSD",1762285210805,0.001,101010.0,101000.0,11.12630029]
["bitfinex","BTCUSD",1762285211012,0.001,101010.0,101000.0,11.32432009]
["bitfinex","BTCUSD",1762285211220,0.001,101010.0,101000.0,11.12630029]
["bitfinex","BTCUSD",1762285211842,0.001,101010.0,101000.0,11.32432009]
["bitfinex","BTCUSD",1762285212046,0.001,101010.0,101000.0,11.12630029]
["bitfinex","BTCUSD",1762285212252,0.001,101010.0,101000.0,12.0131492]
["bitfinex","BTCUSD",1762285212455,0.001,101010.0,101000.0,11.12630029]
["bitfinex","BTCUSD",1762285212905,0.001,101010.0,101000.0,11.32432009]
["bitfinex","BTCUSD",1762285213112,0.01225562,101050.0,101020.0,0.1979702]
["bitfinex","BTCUSD",1762285213325,3.0,101040.0,101030.0,0.00383119]
["bitfinex","BTCUSD",1762285213538,3.02760254,101040.0,101030.0,0.04829]
["bitfinex","BTCUSD",1762285213745,0.02760254,101040.0,101030.0,0.21194]
["bitfinex","BTCUSD",1762285213955,0.02760254,101040.0,101030.0,0.409901]
["bitfinex","BTCUSD",1762285214179,0.01225562,101050.0,101030.0,0.21194]
["bitfinex","BTCUSD",1762285214388,3.0,101040.0,101030.0,0.21194]
["bitfinex","BTCUSD",1762285214598,0.001,101040.0,101030.0,0.21394]
["bitfinex","BTCUSD",1762285215053,0.001,101040.0,101030.0,0.20891462]
["bitfinex","BTCUSD",1762285215876,0.001,101040.0,101030.0,0.40687562]
["bitfinex","BTCUSD",1762285216584,0.01048498,101050.0,101030.0,0.20891462]
["bitfinex","BTCUSD",1762285216824,0.01968037,101050.0,101030.0,0.40687525]
["bitfinex","BTCUSD",1762285217010,0.03807115,101050.0,101030.0,0.40687525]
["bitfinex","BTCUSD",1762285217212,0.03807115,101050.0,101040.0,0.16365]
["bitfinex","BTCUSD",1762285217753,0.03807115,101050.0,101040.0,0.3646147]
["bitfinex","BTCUSD",1762285217961,0.00117016,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762285218178,0.01955816,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762285218386,0.00117016,101060.0,101050.0,1.09869093]
["bitfinex","BTCUSD",1762285218796,0.00117016,101060.0,101050.0,0.90027426]
["bitfinex","BTCUSD",1762285219003,0.00117016,101060.0,101050.0,1.09819608]
["bitfinex","BTCUSD",1762285219416,0.00117016,101060.0,101050.0,0.40936697]
["bitfinex","BTCUSD",1762285219620,0.00117016,101060.0,101050.0,0.21144515]
["bitfinex","BTCUSD",1762285219819,0.00217016,101060.0,101050.0,0.21444515]
["bitfinex","BTCUSD",1762285221395,0.00217016,101060.0,101050.0,0.41236697]
["bitfinex","BTCUSD",1762285221601,0.00217016,101060.0,101050.0,0.21444515]
["bitfinex","BTCUSD",1762285222180,0.00217016,101060.0,101050.0,0.11645515]
["bitfinex","BTCUSD",1762285222181,0.34217016,101060.0,101050.0,0.11645515]
["bitfinex","BTCUSD",1762285223001,0.34217016,101060.0,101050.0,0.21444515]
["bitfinex","BTCUSD",1762285223212,0.34217016,101060.0,101050.0,0.41236697]
["bitfinex","BTCUSD",1762285223213,0.02052371,101060.0,101050.0,0.41236697]
["bitfinex","BTCUSD",1762285223421,0.00217016,101060.0,101050.0,0.41236697]
["bitfinex","BTCUSD",1762285223846,0.00217016,101060.0,101050.0,1.10119608]
["bitfinex","BTCUSD",1762285225735,0.00217016,101060.0,101050.0,0.41236697]
["bitfinex","BTCUSD",1762285226656,0.00217016,101060.0,101050.0,1.10119608]
["bitfinex","BTCUSD",1762285227913,0.00217016,101060.0,101050.0,0.41236697]
["bitfinex","BTCUSD",1762285228112,0.00217016,101060.0,101050.0,1.10119608]
["bitfinex","BTCUSD",1762285228720,0.00217016,101060.0,101050.0,1.19577214]
["bitfinex","BTCUSD",1762285228897,0.00217016,101060.0,101050.0,1.10119608]
["bitfinex","BTCUSD",1762285229339,0.00217016,101060.0,101050.0,0.90327426]
["bitfinex","BTCUSD",1762285229518,0.00217016,101060.0,101050.0,0.21444515]
["bitfinex","BTCUSD",1762285229720,0.00217016,101060.0,101050.0,0.41236697]
["bitfinex","BTCUSD",1762285230501,0.00217016,101060.0,101050.0,0.21444515]
["bitfinex","BTCUSD",1762285231103,0.00217016,101060.0,101050.0,0.41236697]
["bitfinex","BTCUSD",1762285231552,0.00217016,101060.0,101050.0,1.10119608]
["bitfinex","BTCUSD",1762285231983,0.00217016,101060.0,101050.0,0.21444515]
["bitfinex","BTCUSD",1762285232210,0.02909,101090.0,101080.0,0.19785371]
["bitfinex","BTCUSD",1762285232211,3.0,101090.0,101080.0,0.19785371]
["bitfinex","BTCUSD",1762285232534,0.02750655,101090.0,101080.0,0.0644]
["bitfinex","BTCUSD",1762285232747,0.00075399,101090.0,101080.0,0.15672]
["bitfinex","BTCUSD",1762285232955,0.00075399,101090.0,101080.0,0.35458307]
["bitfinex","BTCUSD",1762285233391,0.0004,101120.0,101090.0,0.00989217]
["bitfinex","BTCUSD",1762285233610,0.01359559,101120.0,101110.0,0.04758]
["bitfinex","BTCUSD",1762285233822,3.0,101110.0,101100.0,0.04758]
["bitfinex","BTCUSD",1762285234041,3.36750308,101110.0,101100.0,0.04758]
["bitfinex","BTCUSD",1762285234252,0.34,101100.0,101090.0,0.04758]
["bitfinex","BTCUSD",1762285234460,3.0,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762285234671,0.01833539,101090.0,101070.0,0.1399]
["bitfinex","BTCUSD",1762285234877,0.01833539,101090.0,101080.0,0.0644]
["bitfinex","BTCUSD",1762285235090,3.0,101090.0,101080.0,0.15672]
["bitfinex","BTCUSD",1762285235795,0.002,101090.0,101080.0,0.15772]
["bitfinex","BTCUSD",1762285236005,0.36971145,101100.0,101080.0,0.15672]
["bitfinex","BTCUSD",1762285236216,3.0,101090.0,101080.0,0.15672]
["bitfinex","BTCUSD",1762285236422,0.001,101090.0,101080.0,0.15772]
["bitfinex","BTCUSD",1762285236630,0.01933811,101090.0,101080.0,0.15772]
["bitfinex","BTCUSD",1762285237068,0.001,101090.0,101080.0,0.36055793]
["bitfinex","BTCUSD",1762285237273,0.001,101090.0,101080.0,0.15772]
["bitfinex","BTCUSD",1762285238141,0.001,101090.0,101080.0,0.35558307]
["bitfinex","BTCUSD",1762285238936,0.001,101090.0,101080.0,0.15772]
["bitfinex","BTCUSD",1762285239292,0.01935287,101090.0,101080.0,0.15772]
["bitfinex","BTCUSD",1762285239917,0.36853012,101090.0,101080.0,0.15772]
["bitfinex","BTCUSD",1762285240300,0.36853012,101090.0,101080.0,0.0654]
["bitfinex","BTCUSD",1762285240945,3.58369362,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1762285241164,3.34,101080.0,101070.0,0.1407]
["bitfinex","BTCUSD",1762285241369,0.35835287,101080.0,101070.0,0.24768265]
["bitfinex","BTCUSD",1762285241574,0.34,101080.0,101070.0,0.32786265]
["bitfinex","BTCUSD",1762285241991,0.001,101090.0,101070.0,0.31379265]
["bitfinex","BTCUSD",1762285242188,0.02755128,101090.0,101080.0,0.06611]
["bitfinex","BTCUSD",1762285242420,3.36755128,101090.0,101080.0,0.06611]
["bitfinex","BTCUSD",1762285242572,0.36755128,101090.0,101080.0,0.06611]
["bitfinex","BTCUSD",1762285242781,0.36755128,101090.0,101080.0,0.26397307]
["bitfinex","BTCUSD",1762285242992,0.02996336,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762285243194,0.02996336,101100.0,101090.0,0.39154942]
["bitfinex","BTCUSD",1762285243195,0.02796375,101100.0,101090.0,0.39154942]
["bitfinex","BTCUSD",1762285243395,0.00039627,101100.0,101090.0,0.39154942]
["bitfinex","BTCUSD",1762285243967,0.34,101110.0,101100.0,0.09525]
["bitfinex","BTCUSD",1762285244163,0.36757636,101110.0,101100.0,0.29307393]
["bitfinex","BTCUSD",1762285244364,0.02757636,101110.0,101100.0,0.36945739]
["bitfinex","BTCUSD",1762285244557,0.02757636,101110.0,101100.0,0.17163346]
["bitfinex","BTCUSD",1762285244767,0.02757636,101110.0,101100.0,1.05539123]
["bitfinex","BTCUSD",1762285244968,0.02757636,101110.0,101100.0,0.16136]
["bitfinex","BTCUSD",1762285245175,0.02757636,101110.0,101100.0,0.35918393]
["bitfinex","BTCUSD",1762285245404,0.02857636,101110.0,101100.0,0.36018393]
["bitfinex","BTCUSD",1762285245596,0.02857636,101110.0,101100.0,0.16236]
["bitfinex","BTCUSD",1762285246037,0.02857636,101110.0,101100.0,0.39951228]
["bitfinex","BTCUSD",1762285247114,0.02857636,101110.0,101100.0,0.36018393]
["bitfinex","BTCUSD",1762285247264,0.001,101110.0,101100.0,1.04901304]
["bitfinex","BTCUSD",1762285247583,0.001,101110.0,101100.0,0.36018393]
["bitfinex","BTCUSD",1762285247944,0.001,101110.0,101100.0,0.16236]
["bitfinex","BTCUSD",1762285248151,0.03669634,101110.0,101100.0,0.06711]
["bitfinex","BTCUSD",1762285248401,0.58368712,101110.0,101100.0,0.06711]
["bitfinex","BTCUSD",1762285248597,3.6693794,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1762285248816,3.6693794,101110.0,101050.0,0.14354]
["bitfinex","BTCUSD",1762285248817,0.34,101070.0,101050.0,0.14354]
["bitfinex","BTCUSD",1762285249041,0.29991275,101070.0,101050.0,0.14368501]
["bitfinex","BTCUSD",1762285249445,0.02756275,101070.0,101060.0,0.16136]
["bitfinex","BTCUSD",1762285249695,0.02756275,101070.0,101060.0,0.16278118]
["bitfinex","BTCUSD",1762285250399,0.02756275,101070.0,101060.0,0.37921744]
["bitfinex","BTCUSD",1762285250616,0.02756275,101070.0,101060.0,0.36068341]
["bitfinex","BTCUSD",1762285251009,0.02956275,101070.0,101060.0,0.16378118]
["bitfinex","BTCUSD",1762285251454,0.02956275,101070.0,101060.0,0.36168341]
["bitfinex","BTCUSD",1762285252080,0.02037634,101070.0,101060.0,0.36168341]
["bitfinex","BTCUSD",1762285252284,0.02037634,101070.0,101060.0,0.16378118]
["bitfinex","BTCUSD",1762285252703,0.02037634,101070.0,101060.0,0.36168341]
["bitfinex","BTCUSD",1762285252906,0.02037634,101070.0,101060.0,0.16378118]
["bitfinex","BTCUSD",1762285253116,0.06191828,101070.0,101060.0,0.06853118]
["bitfinex","BTCUSD",1762285253535,0.06191828,101070.0,101060.0,0.00242118]
["bitfinex","BTCUSD",1762285253960,3.40191828,101070.0,101060.0,0.00242118]
["bitfinex","BTCUSD",1762285254387,3.45156828,101070.0,101060.0,0.00242118]
["bitfinex","BTCUSD",1762285255267,3.64995093,101070.0,101060.0,0.00242118]
["bitfinex","BTCUSD",1762285255500,3.67917301,101070.0,101060.0,0.00242118]
["bitfinex","BTCUSD",1762285255735,3.76585529,101070.0,101060.0,0.00242118]
["bitfinex","BTCUSD",1762285256417,3.73985529,101070.0,101060.0,0.00242118]
["bitfinex","BTCUSD",1762285256833,3.73785529,101070.0,101060.0,0.00142118]
["bitfinex","BTCUSD",1762285257035,3.73785529,101070.0,101060.0,0.00242118]
["bitfinex","BTCUSD",1762285257265,3.74585529,101070.0,101060.0,0.00242118]
["bitfinex","BTCUSD",1762285258740,3.83451401,101070.0,101060.0,0.00242118]
["bitfinex","BTCUSD",1762285258950,0.53790223,101060.0,101050.0,0.00014501]
["bitfinex","BTCUSD",1762285259164,3.506367,101060.0,101050.0,0.00014501]
["bitfinex","BTCUSD",1762285259396,3.65081279,101060.0,101050.0,0.00014501]
["bitfinex","BTCUSD",1762285259600,3.65179279,101060.0,101050.0,0.00014501]
["bitfinex","BTCUSD",1762285259815,3.67579279,101060.0,101050.0,0.00014501]
["bitfinex","BTCUSD",1762285260022,3.65179279,101060.0,101050.0,0.00014501]
["bitfinex","BTCUSD",1762285260134,3.65679279,101060.0,101050.0,0.00114501]
["bitfinex","BTCUSD",1762285260551,3.70679279,101060.0,101050.0,0.00114501]
["bitfinex","BTCUSD",1762285260975,3.79545151,101060.0,101050.0,0.00114501]
["bitfinex","BTCUSD",1762285261233,3.45889056,101060.0,101050.0,0.00114501]
["bitfinex","BTCUSD",1762285261438,3.65679279,101060.0,101050.0,0.00114501]
["bitfinex","BTCUSD",1762285261850,3.06875056,101060.0,101050.0,0.05094501]
["bitfinex","BTCUSD",1762285262073,3.03256828,101060.0,101050.0,0.05094501]
["bitfinex","BTCUSD",1762285262318,0.03256828,101060.0,101050.0,0.44464037]
["bitfinex","BTCUSD",1762285262716,0.03256828,101060.0,101050.0,0.41022683]
["bitfinex","BTCUSD",1762285263135,0.02337634,101060.0,101050.0,0.41022683]
["bitfinex","BTCUSD",1762285263561,0.01837634,101060.0,101050.0,0.21130501]
["bitfinex","BTCUSD",1762285263766,0.07805157,101060.0,101050.0,0.00114501]
["bitfinex","BTCUSD",1762285263966,3.2754638,101060.0,101050.0,0.00114501]
["bitfinex","BTCUSD",1762285264173,3.6154438,101060.0,101050.0,0.00014501]
["bitfinex","BTCUSD",1762285264390,3.70262608,101060.0,101050.0,0.00114501]
["bitfinex","BTCUSD",1762285264602,3.67662608,101060.0,101050.0,0.00139646]
["bitfinex","BTCUSD",1762285265654,3.67562608,101060.0,101050.0,0.00039646]
["bitfinex","BTCUSD",1762285265860,3.68162608,101060.0,101050.0,0.00139646]
["bitfinex","BTCUSD",1762285266068,3.67562608,101060.0,101050.0,0.00039646]
["bitfinex","BTCUSD",1762285266497,3.68162608,101060.0,101050.0,0.00139646]
["bitfinex","BTCUSD",1762285268033,3.78028479,101060.0,101050.0,0.00139646]
["bitfinex","BTCUSD",1762285268238,3.78028479,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762285268453,3.79028478,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762285268663,3.70162606,101060.0,101050.0,1e-08]
["bitfinex","BTCUSD",1762285268884,3.53800019,101010.0,101000.0,11.12174167]
["bitfinex","BTCUSD",1762285269087,3.37569634,101010.0,101000.0,11.02731029]
["bitfinex","BTCUSD",1762285269287,3.35732,101010.0,101000.0,11.02731029]
["bitfinex","BTCUSD",1762285269692,3.37179715,101010.0,101000.0,11.02731029]
["bitfinex","BTCUSD",1762285270129,0.01447715,101010.0,101000.0,11.32058009]
["bitfinex","BTCUSD",1762285270499,0.02973699,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762285270699,3.34,101020.0,101010.0,0.39537972]
["bitfinex","BTCUSD",1762285270914,0.3503,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762285270915,0.0297336,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762285271118,0.01442853,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762285271322,3.01,101060.0,101050.0,0.10499]
["bitfinex","BTCUSD",1762285271530,0.02831454,101060.0,101050.0,0.10499]
["bitfinex","BTCUSD",1762285271734,0.01,101060.0,101050.0,0.10499]
["bitfinex","BTCUSD",1762285271938,3.0,101060.0,101050.0,0.39530182]
["bitfinex","BTCUSD",1762285272144,0.02972249,101070.0,101050.0,0.39530182]
["bitfinex","BTCUSD",1762285272351,0.25781239,101090.0,101060.0,0.15760859]
["bitfinex","BTCUSD",1762285272352,3.0,101080.0,101060.0,0.15760859]
["bitfinex","BTCUSD",1762285272563,3.05720576,101080.0,101070.0,0.04658]
["bitfinex","BTCUSD",1762285272771,0.06265502,101080.0,101070.0,0.40227993]
["bitfinex","BTCUSD",1762285272983,3.0,101100.0,101070.0,0.40515678]
["bitfinex","BTCUSD",1762285273199,3.39735122,101100.0,101090.0,0.04658]
["bitfinex","BTCUSD",1762285273404,3.25517515,101100.0,101080.0,0.04658]
["bitfinex","BTCUSD",1762285273617,3.0,101090.0,101080.0,0.04658]
["bitfinex","BTCUSD",1762285273821,3.36749287,101090.0,101080.0,0.04658]
["bitfinex","BTCUSD",1762285274070,3.3820641,101090.0,101080.0,0.04658]
["bitfinex","BTCUSD",1762285274273,0.01457123,101090.0,101080.0,0.10499]
["bitfinex","BTCUSD",1762285274490,0.01457123,101090.0,101080.0,0.23232517]
["bitfinex","BTCUSD",1762285274719,3.0,101090.0,101080.0,0.19738]
["bitfinex","BTCUSD",1762285274929,0.01549769,101090.0,101080.0,0.19738]
["bitfinex","BTCUSD",1762285275136,0.35549769,101090.0,101080.0,0.10499]
["bitfinex","BTCUSD",1762285275344,0.37384474,101090.0,101080.0,0.04658]
["bitfinex","BTCUSD",1762285275744,3.38301867,101090.0,101080.0,0.04658]
["bitfinex","BTCUSD",1762285276388,3.38401867,101090.0,101080.0,0.04858]
["bitfinex","BTCUSD",1762285276606,3.34,101080.0,101070.0,0.04658]
["bitfinex","BTCUSD",1762285276812,3.36752098,101080.0,101070.0,0.04658]
["bitfinex","BTCUSD",1762285277226,3.56538405,101080.0,101070.0,0.04658]
["bitfinex","BTCUSD",1762285277469,3.0,101070.0,101050.0,0.34678678]
["bitfinex","BTCUSD",1762285277679,3.0,101070.0,101050.0,0.14886609]
["bitfinex","BTCUSD",1762285277881,3.01836468,101070.0,101050.0,0.14886609]
["bitfinex","BTCUSD",1762285278089,0.02754565,101070.0,101050.0,0.34678696]
["bitfinex","BTCUSD",1762285278314,0.02754565,101070.0,101060.0,0.1508]
["bitfinex","BTCUSD",1762285278764,0.01836468,101070.0,101060.0,0.34870223]
["bitfinex","BTCUSD",1762285278963,0.342,101080.0,101060.0,0.34870223]
["bitfinex","BTCUSD",1762285278964,0.34,101080.0,101060.0,0.34870223]
["bitfinex","BTCUSD",1762285279088,0.36756478,101080.0,101070.0,0.05841]
["bitfinex","BTCUSD",1762285279297,0.36756478,101080.0,101070.0,0.16854498]
["bitfinex","BTCUSD",1762285279759,0.36756478,101080.0,101070.0,0.157156]
["bitfinex","BTCUSD",1762285279907,0.3675626,101080.0,101070.0,0.1508]
["bitfinex","BTCUSD",1762285280130,0.35837507,101080.0,101070.0,0.1508]
["bitfinex","BTCUSD",1762285280334,0.36756212,101080.0,101070.0,0.05841]
["bitfinex","BTCUSD",1762285280539,0.36873198,101080.0,101060.0,0.29229149]
["bitfinex","BTCUSD",1762285280737,0.36873198,101080.0,101060.0,0.09439]
["bitfinex","BTCUSD",1762285280988,0.56659713,101080.0,101060.0,0.09439]
["bitfinex","BTCUSD",1762285281357,0.56659713,101080.0,101060.0,0.09239]
["bitfinex","BTCUSD",1762285281358,3.0,101070.0,101060.0,0.09239]
["bitfinex","BTCUSD",1762285281678,3.0,101070.0,101060.0,0.1508]
["bitfinex","BTCUSD",1762285281886,3.0,101070.0,101060.0,0.3003]
["bitfinex","BTCUSD",1762285282084,0.0508843,101070.0,101060.0,0.20891]
["bitfinex","BTCUSD",1762285282304,0.0508843,101070.0,101060.0,0.3003]
["bitfinex","BTCUSD",1762285282521,0.3583843,101070.0,101060.0,0.1508]
["bitfinex","BTCUSD",1762285282754,0.3583843,101070.0,101060.0,0.1528]
["bitfinex","BTCUSD",1762285282755,0.36857738,101070.0,101060.0,0.1528]
["bitfinex","BTCUSD",1762285283151,0.001,101070.0,101060.0,0.1528]
["bitfinex","BTCUSD",1762285283714,0.001,101070.0,101060.0,0.35070223]
["bitfinex","BTCUSD",1762285284974,0.001,101070.0,101060.0,0.1528]
["bitfinex","BTCUSD",1762285286129,0.001,101070.0,101060.0,0.36615545]
["bitfinex","BTCUSD",1762285286381,0.001,101070.0,101060.0,0.35070223]
["bitfinex","BTCUSD",1762285286581,0.001,101070.0,101060.0,0.1528]
["bitfinex","BTCUSD",1762285286777,0.001,101070.0,101060.0,0.15915454]
["bitfinex","BTCUSD",1762285287221,0.001,101070.0,101060.0,0.1528]
["bitfinex","BTCUSD",1762285287670,3.60847801,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762285287875,3.6555544,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762285288081,3.6795544,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762285288289,3.6555544,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762285288519,3.7055544,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762285288728,3.69173668,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762285288941,3.74173668,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762285290363,3.54385403,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1762285290554,3.0,101050.0,101040.0,0.20808948]
["bitfinex","BTCUSD",1762285290686,3.0,101050.0,101040.0,0.30047948]
["bitfinex","BTCUSD",1762285291079,3.0,101050.0,101040.0,0.15105149]
["bitfinex","BTCUSD",1762285291524,3.01437,101050.0,101040.0,0.00025149]
["bitfinex","BTCUSD",1762285291726,3.03275763,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285291927,3.01437,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285292191,3.01537,101050.0,101040.0,0.00239617]
["bitfinex","BTCUSD",1762285292423,3.0,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285292642,3.0297265,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285292886,3.0,101050.0,101040.0,0.06083617]
["bitfinex","BTCUSD",1762285293302,3.0,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285293731,3.002,101050.0,101040.0,0.00139617]
["bitfinex","BTCUSD",1762285293944,0.002,101050.0,101040.0,0.00139617]
["bitfinex","BTCUSD",1762285294154,0.00185156,101050.0,101040.0,0.00139617]
["bitfinex","BTCUSD",1762285294787,0.19977338,101050.0,101040.0,0.00139617]
["bitfinex","BTCUSD",1762285294995,0.23464338,101050.0,101040.0,0.00139617]
["bitfinex","BTCUSD",1762285295372,3.23464338,101050.0,101040.0,0.00139617]
["bitfinex","BTCUSD",1762285295788,3.25657338,101050.0,101040.0,0.00139617]
["bitfinex","BTCUSD",1762285296002,3.03672156,101050.0,101040.0,0.00139617]
["bitfinex","BTCUSD",1762285296235,0.00185156,101050.0,101040.0,0.35049389]
["bitfinex","BTCUSD",1762285296424,0.00185156,101050.0,101040.0,0.40617102]
["bitfinex","BTCUSD",1762285296629,0.00185156,101050.0,101040.0,0.34666757]
["bitfinex","BTCUSD",1762285298085,0.02458,101070.0,101040.0,0.35556464]
["bitfinex","BTCUSD",1762285298284,0.05220662,101070.0,101050.0,0.08689]
["bitfinex","BTCUSD",1762285298495,0.05220662,101070.0,101050.0,0.29122857]
["bitfinex","BTCUSD",1762285298696,0.05220662,101070.0,101060.0,0.06044]
["bitfinex","BTCUSD",1762285298925,0.05220662,101070.0,101050.0,0.28481069]
["bitfinex","BTCUSD",1762285299107,0.05220662,101070.0,101050.0,0.08689]
["bitfinex","BTCUSD",1762285299550,0.34,101060.0,101040.0,0.19833153]
["bitfinex","BTCUSD",1762285299749,0.36765464,101060.0,101040.0,0.28522153]
["bitfinex","BTCUSD",1762285299963,0.001,101050.0,101040.0,0.28922153]
["bitfinex","BTCUSD",1762285300431,0.34,101060.0,101040.0,0.34493153]
["bitfinex","BTCUSD",1762285300617,0.0276786,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762285300737,0.3676786,101060.0,101040.0,0.34493733]
["bitfinex","BTCUSD",1762285301144,3.001,101050.0,101040.0,0.00139617]
["bitfinex","BTCUSD",1762285301375,0.3676786,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285301600,0.3676786,101050.0,101040.0,0.14924617]
["bitfinex","BTCUSD",1762285302203,0.3676786,101050.0,101040.0,0.06010617]
["bitfinex","BTCUSD",1762285302409,3.3676786,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285302968,3.56560042,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285303164,3.3676786,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285303369,0.3686786,101050.0,101040.0,0.34918757]
["bitfinex","BTCUSD",1762285303921,0.3686786,101050.0,101040.0,0.15124617]
["bitfinex","BTCUSD",1762285304170,0.3676786,101050.0,101040.0,0.34718757]
["bitfinex","BTCUSD",1762285304563,0.3676786,101050.0,101040.0,0.34818757]
["bitfinex","BTCUSD",1762285304564,0.002,101050.0,101040.0,0.34818757]
["bitfinex","BTCUSD",1762285304768,0.002,101050.0,101040.0,0.34718757]
["bitfinex","BTCUSD",1762285304973,0.002,101050.0,101040.0,0.14924617]
["bitfinex","BTCUSD",1762285305140,0.003,101050.0,101040.0,0.15124617]
["bitfinex","BTCUSD",1762285305348,0.003,101050.0,101040.0,0.06210617]
["bitfinex","BTCUSD",1762285305349,0.01223715,101050.0,101040.0,0.06210617]
["bitfinex","BTCUSD",1762285305551,0.03071535,101050.0,101040.0,0.15124617]
["bitfinex","BTCUSD",1762285306184,0.02771535,101050.0,101040.0,0.14924617]
["bitfinex","BTCUSD",1762285306331,0.02771535,101050.0,101040.0,0.06010617]
["bitfinex","BTCUSD",1762285306528,3.72663717,101050.0,101040.0,0.00339617]
["bitfinex","BTCUSD",1762285306726,3.36871535,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285306929,3.59824717,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285307175,3.66703945,101050.0,101040.0,0.00239617]
["bitfinex","BTCUSD",1762285307377,3.71703945,101050.0,101040.0,0.00239617]
["bitfinex","BTCUSD",1762285307574,3.71603945,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285307773,3.69003945,101050.0,101040.0,0.00139617]
["bitfinex","BTCUSD",1762285307988,3.69203945,101050.0,101040.0,0.00139617]
["bitfinex","BTCUSD",1762285308196,3.69103945,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285308388,3.6633241,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285308587,3.69102796,101050.0,101040.0,0.00039617]
["bitfinex","BTCUSD",1762285309557,0.53800019,101010.0,101000.0,11.02716561]
["bitfinex","BTCUSD",1762285309766,3.62588247,101010.0,101000.0,11.02716561]
["bitfinex","BTCUSD",1762285310183,3.65749247,101010.0,101000.0,11.02716561]
["bitfinex","BTCUSD",1762285310393,3.66671959,101010.0,101000.0,11.02716561]
["bitfinex","BTCUSD",1762285310609,3.61671959,101010.0,101000.0,11.02716561]
["bitfinex","BTCUSD",1762285310829,3.63617276,101010.0,101000.0,11.03016561]
["bitfinex","BTCUSD",1762285311034,3.68617276,101010.0,101000.0,11.03016561]
["bitfinex","BTCUSD",1762285311244,3.71592275,101010.0,101000.0,11.03016561]
["bitfinex","BTCUSD",1762285312094,3.71592275,101010.0,101000.0,10.79761645]
["bitfinex","BTCUSD",1762285312095,3.716066,101010.0,101000.0,10.79761645]
["bitfinex","BTCUSD",1762285312305,3.68631601,101010.0,101000.0,10.79761645]
["bitfinex","BTCUSD",1762285312510,3.68531601,101010.0,101000.0,10.79461645]
["bitfinex","BTCUSD",1762285312719,3.63531601,101010.0,101000.0,10.79461645]
["bitfinex","BTCUSD",1762285312894,3.66331601,101010.0,101000.0,10.79561645]
["bitfinex","BTCUSD",1762285313332,3.65931601,101010.0,101000.0,10.79461645]
["bitfinex","BTCUSD",1762285314175,3.66531601,101010.0,101000.0,10.79561645]
["bitfinex","BTCUSD",1762285314581,3.675316,101010.0,101000.0,10.79561645]
["bitfinex","BTCUSD",1762285314788,3.675316,101010.0,101000.0,10.75368645]
["bitfinex","BTCUSD",1762285314989,3.68531599,101010.0,101000.0,10.17300869]
["bitfinex","BTCUSD",1762285315401,3.68531599,101010.0,101000.0,10.17401508]
["bitfinex","BTCUSD",1762285316017,3.71107773,101010.0,101000.0,10.17401508]
["bitfinex","BTCUSD",1762285316394,3.68531599,101010.0,101000.0,9.49328242]
["bitfinex","BTCUSD",1762285316658,3.72107772,101010.0,101000.0,9.35543091]
["bitfinex","BTCUSD",1762285316865,3.68531599,101010.0,101000.0,9.35543091]
["bitfinex","BTCUSD",1762285317471,3.75945061,101010.0,101000.0,8.77907037]
["bitfinex","BTCUSD",1762285317675,3.75880877,101010.0,101000.0,8.46292571]
["bitfinex","BTCUSD",1762285317918,3.76895584,101010.0,101000.0,8.32280517]
["bitfinex","BTCUSD",1762285318123,3.76880876,101010.0,101000.0,8.09910686]
["bitfinex","BTCUSD",1762285318329,3.76880876,101010.0,101000.0,7.95932715]
["bitfinex","BTCUSD",1762285318540,3.75880877,101010.0,101000.0,7.95932715]
["bitfinex","BTCUSD",1762285318738,3.75280877,101010.0,101000.0,7.95832715]
["bitfinex","BTCUSD",1762285318916,3.76280876,101010.0,101000.0,7.95832715]
["bitfinex","BTCUSD",1762285319139,3.77180876,101010.0,101000.0,7.95932715]
["bitfinex","BTCUSD",1762285319548,3.76180877,101010.0,101000.0,7.95932715]
["bitfinex","BTCUSD",1762285319789,3.75180878,101010.0,101000.0,7.95932715]
["bitfinex","BTCUSD",1762285319979,3.76180877,101010.0,101000.0,7.95932715]
["bitfinex","BTCUSD",1762285320329,3.75180878,101010.0,101000.0,7.95932715]
["bitfinex","BTCUSD",1762285320604,3.77180876,101010.0,101000.0,7.4274994]
["bitfinex","BTCUSD",1762285320808,3.8275653,101010.0,101000.0,3.29792385]
["bitfinex","BTCUSD",1762285321003,0.9275653,101010.0,101000.0,3.0230705]
["bitfinex","BTCUSD",1762285321344,1.0319653,101010.0,101000.0,2.20497424]
["bitfinex","BTCUSD",1762285321590,0.9275653,101010.0,101000.0,2.20497424]
["bitfinex","BTCUSD",1762285321811,0.9275653,101010.0,101000.0,1.33075393]
["bitfinex","BTCUSD",1762285322023,0.9318653,101010.0,101000.0,0.71729218]
["bitfinex","BTCUSD",1762285322225,0.65422165,100990.0,100980.0,0.0002]
["bitfinex","BTCUSD",1762285322428,3.68190194,100990.0,100980.0,0.0002]
["bitfinex","BTCUSD",1762285322651,3.59424128,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285322862,3.67192157,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285323267,3.66192158,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285323471,3.66588963,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285323890,3.68488962,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285324292,3.28870736,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285324503,3.08668029,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285324914,3.42668029,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285325091,3.08668029,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285325292,3.42668029,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285325498,3.27573931,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285325694,3.07768029,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285326055,3.41768029,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285326275,3.61573931,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285326465,3.60392159,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285326711,3.65392159,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285326886,3.62792159,100980.0,100970.0,0.0002]
["bitfinex","BTCUSD",1762285327627,0.57426091,100970.0,100960.0,0.0002]
["bitfinex","BTCUSD",1762285327817,3.6519412,100970.0,100960.0,0.0002]
["bitfinex","BTCUSD",1762285328224,3.6259412,100970.0,100960.0,0.0002]
["bitfinex","BTCUSD",1762285328396,3.6259412,100970.0,100960.0,0.00120699]
["bitfinex","BTCUSD",1762285328603,3.63594119,100970.0,100960.0,0.00120699]
["bitfinex","BTCUSD",1762285328959,3.6259412,100970.0,100960.0,0.00169063]
["bitfinex","BTCUSD",1762285329165,3.63594119,100970.0,100960.0,0.00169063]
["bitfinex","BTCUSD",1762285329370,3.63594119,100970.0,100940.0,0.0002]
["bitfinex","BTCUSD",1762285329371,3.62430016,100950.0,100940.0,0.0002]
["bitfinex","BTCUSD",1762285329593,3.65198045,100950.0,100940.0,0.00034515]
["bitfinex","BTCUSD",1762285330196,3.61776045,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285330398,3.66776045,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285330532,3.68976043,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285331152,3.66177032,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285331346,3.61573966,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285331553,3.63973966,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285331798,3.63773966,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285332007,3.64373966,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285332390,3.62773967,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285332622,3.62373968,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285333233,3.58358806,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285333533,3.64498203,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285333967,3.63498204,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285334607,3.57479976,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285334784,3.11467199,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285335016,3.31278987,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285335222,3.62678987,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285335432,3.66297215,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285335981,3.65697215,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285336366,3.65897215,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285337625,3.65890802,100950.0,100940.0,0.00084885]
["bitfinex","BTCUSD",1762285337839,0.37618228,100940.0,100920.0,0.0002]
["bitfinex","BTCUSD",1762285338045,0.40379844,100940.0,100920.0,0.00034518]
["bitfinex","BTCUSD",1762285338279,0.60193642,100940.0,100920.0,0.00034518]
["bitfinex","BTCUSD",1762285338398,0.40379844,100940.0,100920.0,0.00034518]
["bitfinex","BTCUSD",1762285338605,0.36761616,100940.0,100930.0,0.06335]
["bitfinex","BTCUSD",1762285338814,0.02761616,100940.0,100930.0,0.16156]
["bitfinex","BTCUSD",1762285339270,0.28364366,100940.0,100920.0,0.00034518]
["bitfinex","BTCUSD",1762285339487,0.02761616,100940.0,100920.0,0.09855518]
["bitfinex","BTCUSD",1762285339701,0.2257541,100940.0,100920.0,0.09855518]
["bitfinex","BTCUSD",1762285339924,0.57433941,100930.0,100920.0,0.00034518]
["bitfinex","BTCUSD",1762285340141,0.41168844,100930.0,100920.0,0.00034518]
["bitfinex","BTCUSD",1762285340366,0.63384557,100930.0,100920.0,0.00034518]
["bitfinex","BTCUSD",1762285340572,0.43568844,100930.0,100920.0,0.00034518]
["bitfinex","BTCUSD",1762285340776,0.40379844,100930.0,100920.0,0.06369518]
["bitfinex","BTCUSD",1762285340980,0.40379844,100930.0,100910.0,0.14445]
["bitfinex","BTCUSD",1762285341201,0.34,100920.0,100910.0,0.14445]
["bitfinex","BTCUSD",1762285341421,0.36761616,100920.0,100910.0,0.04624]
["bitfinex","BTCUSD",1762285341649,0.36761616,100920.0,100910.0,0.12940964]
["bitfinex","BTCUSD",1762285342070,0.02761616,100920.0,100910.0,0.2078]
["bitfinex","BTCUSD",1762285342479,0.02761616,100920.0,100910.0,0.04624]
["bitfinex","BTCUSD",1762285342685,0.06575616,100920.0,100910.0,0.03979023]
["bitfinex","BTCUSD",1762285342885,0.06575616,100920.0,100910.0,0.10314023]
["bitfinex","BTCUSD",1762285343101,0.04175616,100920.0,100910.0,0.10314023]
["bitfinex","BTCUSD",1762285343310,0.04375616,100920.0,100910.0,0.10314023]
["bitfinex","BTCUSD",1762285343718,0.02961616,100920.0,100910.0,0.20135023]
["bitfinex","BTCUSD",1762285343920,0.02961616,100920.0,100910.0,0.18845016]
["bitfinex","BTCUSD",1762285344136,0.02961616,100920.0,100910.0,0.189206]
["bitfinex","BTCUSD",1762285344343,0.02961616,100920.0,100910.0,0.090996]
["bitfinex","BTCUSD",1762285345533,0.05361616,100920.0,100910.0,0.090996]
["bitfinex","BTCUSD",1762285345745,0.02961616,100920.0,100910.0,0.189206]
["bitfinex","BTCUSD",1762285347806,0.02961616,100920.0,100910.0,0.17953116]
["bitfinex","BTCUSD",1762285349552,0.02961616,100920.0,100910.0,0.01797116]
["bitfinex","BTCUSD",1762285349707,0.36961616,100920.0,100910.0,0.01797116]
["bitfinex","BTCUSD",1762285349925,0.36961616,100920.0,100910.0,0.06842076]
["bitfinex","BTCUSD",1762285350126,0.56779293,100920.0,100910.0,0.16663076]
["bitfinex","BTCUSD",1762285350327,0.58069293,100920.0,100910.0,0.00075584]
["bitfinex","BTCUSD",1762285350529,0.38251616,100920.0,100910.0,0.06410584]
["bitfinex","BTCUSD",1762285351142,0.38251616,100920.0,100910.0,0.00257147]
["bitfinex","BTCUSD",1762285351343,0.36961616,100920.0,100910.0,0.10078147]
["bitfinex","BTCUSD",1762285351984,0.02961616,100920.0,100910.0,0.10078147]
["bitfinex","BTCUSD",1762285352511,0.02961616,100920.0,100900.0,0.2286369]
["bitfinex","BTCUSD",1762285352853,0.02961616,100920.0,100910.0,0.06042]
["bitfinex","BTCUSD",1762285353060,0.05938383,100920.0,100910.0,0.06042]
["bitfinex","BTCUSD",1762285353495,0.06016383,100920.0,100900.0,0.2286369]
["bitfinex","BTCUSD",1762285353733,0.05938383,100920.0,100900.0,0.2286369]
["bitfinex","BTCUSD",1762285353909,0.05938383,100920.0,100910.0,0.15217]
["bitfinex","BTCUSD",1762285354111,0.05938383,100920.0,100910.0,0.05894]
["bitfinex","BTCUSD",1762285354802,0.05738383,100920.0,100910.0,0.05894]
["bitfinex","BTCUSD",1762285355050,0.05938383,100920.0,100910.0,0.15253]
["bitfinex","BTCUSD",1762285355256,0.05738383,100920.0,100910.0,0.15253]
["bitfinex","BTCUSD",1762285355574,0.05938383,100920.0,100910.0,0.15253]
["bitfinex","BTCUSD",1762285356749,0.2575606,100920.0,100910.0,0.15253]
["bitfinex","BTCUSD",1762285356984,0.10888383,100920.0,100900.0,0.1350469]
["bitfinex","BTCUSD",1762285357210,0.10888383,100920.0,100900.0,0.2286369]
["bitfinex","BTCUSD",1762285357416,0.25756096,100920.0,100900.0,0.2286369]
["bitfinex","BTCUSD",1762285357637,0.05938383,100920.0,100900.0,0.2286369]
["bitfinex","BTCUSD",1762285357838,0.05938383,100920.0,100910.0,0.15401]
["bitfinex","BTCUSD",1762285357839,0.09356611,100920.0,100910.0,0.15401]
["bitfinex","BTCUSD",1762285358036,0.09356611,100920.0,100910.0,0.14433466]
["bitfinex","BTCUSD",1762285358244,0.09556611,100920.0,100910.0,0.14433466]
["bitfinex","BTCUSD",1762285358928,0.09556611,100920.0,100910.0,0.05074466]
["bitfinex","BTCUSD",1762285359180,0.05938383,100920.0,100910.0,0.14433466]
["bitfinex","BTCUSD",1762285359619,0.05738383,100920.0,100910.0,0.14433466]
["bitfinex","BTCUSD",1762285360938,0.05938383,100920.0,100910.0,0.05074466]
["bitfinex","BTCUSD",1762285361147,0.05938383,100920.0,100910.0,0.00272806]
["bitfinex","BTCUSD",1762285361350,0.40954383,100920.0,100900.0,0.22065666]
["bitfinex","BTCUSD",1762285361758,0.39938383,100920.0,100910.0,0.03913]
["bitfinex","BTCUSD",1762285361983,0.42338383,100920.0,100910.0,0.12877]
["bitfinex","BTCUSD",1762285362236,0.39938383,100920.0,100910.0,0.12877]
["bitfinex","BTCUSD",1762285362462,0.39938383,100920.0,100910.0,0.0369]
["bitfinex","BTCUSD",1762285362676,0.7475106,100920.0,100900.0,0.12859666]
["bitfinex","BTCUSD",1762285362884,0.01367,100910.0,100900.0,0.12859666]
["bitfinex","BTCUSD",1762285363120,0.06528616,100910.0,100900.0,0.12859666]
["bitfinex","BTCUSD",1762285363289,0.33947257,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285363489,0.36347257,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285363689,0.16527616,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285364037,0.16446616,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285364245,0.19046616,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285364641,0.05068616,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285365021,0.05268616,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285365227,0.25088257,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285365396,0.36466257,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285365603,0.14246616,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285366301,0.34066257,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285366505,0.73066257,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285366906,0.70466257,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285367775,0.71484485,100910.0,100900.0,0.08255666]
["bitfinex","BTCUSD",1762285367931,3.82879743,100910.0,100900.0,0.07287998]
["bitfinex","BTCUSD",1762285368568,3.82879743,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285368569,3.63060102,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285368772,3.74084485,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285369744,0.54264844,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285370148,0.50646616,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285370604,0.53246616,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285370807,0.48246616,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285371012,0.39268616,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285371351,0.48246616,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285371546,0.38328616,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285372973,0.39268616,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285373173,0.21691282,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285373380,0.21691282,100910.0,100900.0,0.14448879]
["bitfinex","BTCUSD",1762285373947,0.21691282,100910.0,100900.0,0.05289879]
["bitfinex","BTCUSD",1762285375130,0.26608282,100910.0,100900.0,0.05289879]
["bitfinex","BTCUSD",1762285375682,0.21691282,100910.0,100900.0,0.14495879]
["bitfinex","BTCUSD",1762285376957,0.21691282,100910.0,100900.0,0.05289879]
["bitfinex","BTCUSD",1762285377179,0.26608282,100910.0,100900.0,0.05289879]
["bitfinex","BTCUSD",1762285377376,0.21691282,100910.0,100900.0,0.14495879]
["bitfinex","BTCUSD",1762285379383,0.27701282,100910.0,100900.0,0.05289879]
["bitfinex","BTCUSD",1762285379590,0.27701282,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285379796,0.31660282,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285379959,0.53879923,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285380163,0.51479923,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285380413,0.53879923,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285381102,0.34060282,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285381297,0.41510923,100910.0,100900.0,0.13169879]
["bitfinex","BTCUSD",1762285381617,0.56477923,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285381820,0.53877923,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285381980,3.57496151,100910.0,100900.0,0.00451879]
["bitfinex","BTCUSD",1762285382690,3.57496151,100910.0,100890.0,0.01408]
["bitfinex","BTCUSD",1762285382691,0.53821605,100900.0,100890.0,0.01408]
["bitfinex","BTCUSD",1762285382997,3.63862605,100900.0,100890.0,0.01408]
["bitfinex","BTCUSD",1762285383411,3.72657863,100900.0,100890.0,0.01433206]
["bitfinex","BTCUSD",1762285383634,3.63862605,100900.0,100890.0,0.01433206]
["bitfinex","BTCUSD",1762285383775,3.72657863,100900.0,100890.0,0.01433206]
["bitfinex","BTCUSD",1762285384216,3.72757863,100900.0,100890.0,0.01433206]
["bitfinex","BTCUSD",1762285384422,3.63962605,100900.0,100890.0,0.01433206]
["bitfinex","BTCUSD",1762285384632,3.58962605,100900.0,100890.0,0.01433206]
["bitfinex","BTCUSD",1762285384824,3.63962605,100900.0,100890.0,0.01433206]
["bitfinex","BTCUSD",1762285385048,3.61362605,100900.0,100890.0,0.01433206]
["bitfinex","BTCUSD",1762285385341,3.63763297,100900.0,100890.0,0.01433206]
["bitfinex","BTCUSD",1762285388664,3.66741356,100900.0,100890.0,0.01433206]
["bitfinex","BTCUSD",1762285389283,3.69341356,100900.0,100890.0,0.01433206]
["bitfinex","BTCUSD",1762285389554,3.78136614,100900.0,100890.0,0.00081127]
["bitfinex","BTCUSD",1762285390509,3.73136614,100900.0,100890.0,0.00081127]
["bitfinex","BTCUSD",1762285390875,3.78132581,100900.0,100890.0,0.00081127]
["bitfinex","BTCUSD",1762285391704,0.34,100870.0,100860.0,0.04581]
["bitfinex","BTCUSD",1762285391838,0.42853659,100870.0,100860.0,0.04629451]
["bitfinex","BTCUSD",1762285392462,0.36396659,100870.0,100860.0,0.04629451]
["bitfinex","BTCUSD",1762285392667,0.36396659,100870.0,100860.0,0.08821451]
["bitfinex","BTCUSD",1762285392916,0.37074659,100870.0,100860.0,0.04629451]
["bitfinex","BTCUSD",1762285393448,0.36596659,100870.0,100860.0,0.08819451]
["bitfinex","BTCUSD",1762285393649,0.41551659,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285393848,0.45052851,100870.0,100860.0,0.04741451]
["bitfinex","BTCUSD",1762285394041,0.69357351,100870.0,100860.0,0.04500451]
["bitfinex","BTCUSD",1762285394201,0.49529851,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285394568,0.69357351,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285395152,0.64357351,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285395279,0.72975579,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285395914,0.48711079,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285396090,0.68338579,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285396303,0.72775579,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285396633,0.72975579,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285396833,3.67975579,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285397012,3.72975579,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285397220,3.75550097,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285397432,3.77550095,100870.0,100860.0,0.00124091]
["bitfinex","BTCUSD",1762285397784,3.77443511,100870.0,100860.0,0.00124091]
["bitfinex","BTCUSD",1762285397988,3.75292275,100870.0,100860.0,6.421e-05]
["bitfinex","BTCUSD",1762285398194,3.69692276,100870.0,100860.0,6.421e-05]
["bitfinex","BTCUSD",1762285398615,3.70785691,100870.0,100860.0,6.421e-05]
["bitfinex","BTCUSD",1762285398824,3.70692275,100870.0,100860.0,6.421e-05]
["bitfinex","BTCUSD",1762285399201,3.70892275,100870.0,100860.0,6.421e-05]
["bitfinex","BTCUSD",1762285399405,3.70692275,100870.0,100860.0,6.421e-05]
["bitfinex","BTCUSD",1762285399627,3.69692276,100870.0,100860.0,6.421e-05]
["bitfinex","BTCUSD",1762285399858,3.70992275,100870.0,100860.0,6.421e-05]
["bitfinex","BTCUSD",1762285400063,0.37618228,100830.0,100810.0,0.0002]
["bitfinex","BTCUSD",1762285400269,0.47021228,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285400442,0.76890561,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285400644,0.79870486,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285401421,3.80429349,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285401829,3.82256603,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285402498,3.82456603,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285402640,3.82256603,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285402842,3.82356603,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285403148,3.81913629,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285403996,3.62076296,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285404194,0.58458068,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285404525,0.53457193,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285404840,0.81912754,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285407416,0.62075421,100820.0,100810.0,0.00034472]
["bitfinex","BTCUSD",1762285407866,3.81912754,100820.0,100810.0,0.00160621]
["bitfinex","BTCUSD",1762285408071,3.83733387,100820.0,100810.0,0.00160621]
["bitfinex","BTCUSD",1762285408939,3.81133387,100820.0,100810.0,0.00160621]
["bitfinex","BTCUSD",1762285411004,3.85847128,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285411209,3.88307903,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285411731,3.88402806,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285412241,3.85728288,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285412680,3.81715158,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285412885,3.84633386,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285413087,3.80133386,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285413293,3.84133387,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285413531,3.85133386,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285413834,3.82533386,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285415815,3.81533387,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285416017,3.82523386,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285418631,3.81523387,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285419057,3.82523386,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285419263,3.81523387,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285419920,3.88949059,100820.0,100810.0,1e-08]
["bitfinex","BTCUSD",1762285420059,3.6618788,100810.0,100800.0,0.00910069]
["bitfinex","BTCUSD",1762285420258,3.75677501,100810.0,100800.0,0.00924601]
["bitfinex","BTCUSD",1762285420484,0.56241269,100800.0,100790.0,0.0002]
["bitfinex","BTCUSD",1762285420699,3.6356089,100800.0,100790.0,0.0002]
["bitfinex","BTCUSD",1762285421751,3.66542157,100800.0,100790.0,0.0002]
["bitfinex","BTCUSD",1762285422621,3.66842157,100800.0,100790.0,0.0002]
["bitfinex","BTCUSD",1762285425881,3.70460385,100800.0,100790.0,0.0002]
["bitfinex","BTCUSD",1762285426250,3.70460385,100800.0,100790.0,0.00070482]
["bitfinex","BTCUSD",1762285426442,3.31568385,100800.0,100790.0,0.00070482]
["bitfinex","BTCUSD",1762285426641,3.36460385,100800.0,100790.0,0.00070482]
["bitfinex","BTCUSD",1762285427077,3.70460385,100800.0,100790.0,0.00070482]
["bitfinex","BTCUSD",1762285428602,0.65568385,100800.0,100790.0,0.00070482]
["bitfinex","BTCUSD",1762285428826,0.61950157,100800.0,100790.0,0.00070482]
["bitfinex","BTCUSD",1762285430145,0.66842157,100800.0,100790.0,0.00070482]
["bitfinex","BTCUSD",1762285430525,0.59501157,100800.0,100790.0,0.09504482]
["bitfinex","BTCUSD",1762285430857,0.85673303,100800.0,100780.0,0.00466321]
["bitfinex","BTCUSD",1762285431012,0.85673303,100800.0,100780.0,0.00480845]
["bitfinex","BTCUSD",1762285431391,0.73290876,100800.0,100780.0,0.00480845]
["bitfinex","BTCUSD",1762285431594,0.83125876,100800.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285431932,0.80219362,100800.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285432131,0.80519362,100800.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285432773,0.70684362,100800.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285432950,0.39653374,100800.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285433148,0.39653374,100800.0,100780.0,0.00043175]
["bitfinex","BTCUSD",1762285433433,0.39653374,100800.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285433633,0.34,100790.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285433938,0.42396107,100790.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285434293,0.36372107,100790.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285434705,0.42396107,100790.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285434874,0.42496107,100790.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285435285,0.42504001,100790.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285436733,0.36480001,100790.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285438067,0.36380001,100790.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285438476,0.36580001,100790.0,100780.0,0.00014524]
["bitfinex","BTCUSD",1762285439260,0.36580001,100790.0,100780.0,0.00039771]
["bitfinex","BTCUSD",1762285439906,0.62447239,100790.0,100780.0,0.00039771]
["bitfinex","BTCUSD",1762285440110,0.72282239,100790.0,100780.0,0.00039771]
["bitfinex","BTCUSD",1762285440521,0.36580898,100790.0,100780.0,0.00039771]
["bitfinex","BTCUSD",1762285441392,0.42604898,100790.0,100780.0,0.00039771]
["bitfinex","BTCUSD",1762285441764,0.36580898,100790.0,100780.0,0.00039771]
["bitfinex","BTCUSD",1762285441930,0.36580898,100790.0,100780.0,0.19884978]
["bitfinex","BTCUSD",1762285442284,0.36580898,100790.0,100780.0,0.00039771]
["bitfinex","BTCUSD",1762285443358,0.36580898,100790.0,100780.0,0.19884978]
["bitfinex","BTCUSD",1762285443559,0.36580898,100790.0,100780.0,0.00039771]
["bitfinex","BTCUSD",1762285444752,0.36580898,100790.0,100780.0,0.19884978]
["bitfinex","BTCUSD",1762285444952,0.02580898,100790.0,100780.0,0.19884978]
["bitfinex","BTCUSD",1762285445361,0.02580898,100790.0,100780.0,0.89110739]
["bitfinex","BTCUSD",1762285445970,0.0006693,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762285446278,0.0006693,100800.0,100790.0,0.89068999]
["bitfinex","BTCUSD",1762285446688,0.2495061,100830.0,100790.0,0.20835399]
["bitfinex","BTCUSD",1762285446910,0.2495061,100830.0,100800.0,0.01486]
["bitfinex","BTCUSD",1762285446911,0.53837491,100820.0,100800.0,0.01486]
["bitfinex","BTCUSD",1762285447114,0.63672387,100820.0,100800.0,0.01407]
["bitfinex","BTCUSD",1762285447274,0.63672387,100820.0,100790.0,0.01246]
["bitfinex","BTCUSD",1762285447275,0.11014,100810.0,100790.0,0.01246]
["bitfinex","BTCUSD",1762285447483,0.50243039,100820.0,100790.0,0.0126]
["bitfinex","BTCUSD",1762285447685,0.65080379,100820.0,100800.0,0.00014]
["bitfinex","BTCUSD",1762285448065,0.65080379,100820.0,100810.0,0.01209]
["bitfinex","BTCUSD",1762285448066,0.35408039,100820.0,100810.0,0.01209]
["bitfinex","BTCUSD",1762285449396,0.35408039,100820.0,100810.0,0.01216]
["bitfinex","BTCUSD",1762285449844,0.35408039,100820.0,100810.0,0.01744483]
["bitfinex","BTCUSD",1762285450044,0.35408039,100820.0,100810.0,0.01216]
["bitfinex","BTCUSD",1762285450045,0.35708039,100820.0,100810.0,0.01216]
["bitfinex","BTCUSD",1762285450292,0.35408039,100820.0,100810.0,0.01216]
["bitfinex","BTCUSD",1762285450498,0.35408039,100820.0,100810.0,0.01209]
["bitfinex","BTCUSD",1762285450657,0.35708039,100820.0,100810.0,0.01309]
["bitfinex","BTCUSD",1762285451010,0.42115039,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1762285451338,0.42115039,100820.0,100810.0,0.00107]
["bitfinex","BTCUSD",1762285451756,0.42115039,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1762285451959,0.51791039,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1762285452166,0.42115039,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1762285453431,0.51791039,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1762285453594,0.35708039,100820.0,100810.0,0.00524]
["bitfinex","BTCUSD",1762285453794,0.35758504,100820.0,100810.0,0.00524]
["bitfinex","BTCUSD",1762285454031,0.42165504,100820.0,100810.0,0.00524]
["bitfinex","BTCUSD",1762285454358,0.35758504,100820.0,100810.0,0.00524]
["bitfinex","BTCUSD",1762285454654,0.17841504,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1762285455292,0.08165504,100820.0,100810.0,0.001]
["bitfinex","BTCUSD",1762285455727,0.01758504,100820.0,100810.0,0.00213]
["bitfinex","BTCUSD",1762285455957,0.00350465,100820.0,100810.0,0.20056301]
["bitfinex","BTCUSD",1762285456158,0.00350465,100820.0,100810.0,0.24166439]
["bitfinex","BTCUSD",1762285456363,0.00350465,100820.0,100810.0,0.20056301]
["bitfinex","BTCUSD",1762285456562,0.00350465,100820.0,100810.0,0.89282062]
["bitfinex","BTCUSD",1762285456989,0.00050465,100820.0,100810.0,0.89182062]
["bitfinex","BTCUSD",1762285457306,0.00150465,100820.0,100810.0,0.89382062]
["bitfinex","BTCUSD",1762285457509,0.00050465,100820.0,100810.0,0.98639668]
["bitfinex","BTCUSD",1762285457930,0.00150465,100820.0,100810.0,0.99139668]
["bitfinex","BTCUSD",1762285458139,0.00050465,100820.0,100810.0,0.89182062]
["bitfinex","BTCUSD",1762285458435,0.00050465,100820.0,100810.0,0.19956301]
["bitfinex","BTCUSD",1762285458945,0.00050465,100820.0,100810.0,0.89182062]
["bitfinex","BTCUSD",1762285460586,0.00150465,100820.0,100810.0,0.89782062]
["bitfinex","BTCUSD",1762285462464,0.35309555,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762285462664,0.03549582,100850.0,100840.0,0.0001]
["bitfinex","BTCUSD",1762285462867,0.37549582,100850.0,100840.0,0.24331399]
["bitfinex","BTCUSD",1762285463069,0.3762525,100850.0,100840.0,0.01506]
["bitfinex","BTCUSD",1762285463470,0.37624373,100850.0,100840.0,0.01506]
["bitfinex","BTCUSD",1762285463672,0.42567835,100850.0,100840.0,0.01506]
["bitfinex","BTCUSD",1762285463988,0.37738835,100850.0,100840.0,0.01606]
["bitfinex","BTCUSD",1762285464198,0.0242928,100850.0,100840.0,0.95474309]
["bitfinex","BTCUSD",1762285464393,0.00602245,100850.0,100840.0,0.9487816]
["bitfinex","BTCUSD",1762285464598,0.0019013,100850.0,100840.0,0.9487816]
["bitfinex","BTCUSD",1762285464798,0.0297777,100880.0,100860.0,0.1982859]
["bitfinex","BTCUSD",1762285465116,0.02238837,100880.0,100870.0,0.09531]
["bitfinex","BTCUSD",1762285465285,0.02238837,100880.0,100870.0,0.293585]
["bitfinex","BTCUSD",1762285465464,0.0352806,100880.0,100870.0,0.293585]
["bitfinex","BTCUSD",1762285465665,0.0352806,100880.0,100870.0,0.09531]
["bitfinex","BTCUSD",1762285465959,0.02238837,100880.0,100870.0,0.293585]
["bitfinex","BTCUSD",1762285466724,0.27728126,100900.0,100870.0,0.293585]
["bitfinex","BTCUSD",1762285466932,0.33579134,100900.0,100890.0,0.02964]
["bitfinex","BTCUSD",1762285467080,0.5382357,100890.0,100880.0,0.02964]
["bitfinex","BTCUSD",1762285467465,0.59306882,100890.0,100880.0,0.02964]
["bitfinex","BTCUSD",1762285467616,0.39483312,100890.0,100880.0,0.02964]
["bitfinex","BTCUSD",1762285468180,0.40790368,100890.0,100880.0,0.03164]
["bitfinex","BTCUSD",1762285468381,0.72743938,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285468581,0.70343938,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285469034,0.50520368,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285469266,0.40890368,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285469679,0.60713938,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285469825,0.40890368,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285470049,0.60713938,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285470258,0.70343938,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285470571,0.60713938,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285470938,0.74063002,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285471138,3.75882825,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285471339,3.80882825,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285471544,3.78282825,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285473110,0.64433002,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285473321,0.78283836,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285473607,0.75883836,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285473825,3.80883836,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285474236,3.78283836,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285474426,0.78283836,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285474828,0.39485432,100890.0,100880.0,0.06447]
["bitfinex","BTCUSD",1762285475664,0.74071002,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285476012,0.80891882,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285476186,0.56068312,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285476595,0.75891882,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285477315,0.8126955,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285477552,0.43423924,100890.0,100880.0,0.04613]
["bitfinex","BTCUSD",1762285477758,0.00200836,100890.0,100880.0,0.94942033]
["bitfinex","BTCUSD",1762285477973,0.00200836,100890.0,100880.0,0.94382396]
["bitfinex","BTCUSD",1762285478222,0.00200836,100890.0,100880.0,0.09177]
["bitfinex","BTCUSD",1762285478648,0.00200836,100890.0,100880.0,0.29002535]
["bitfinex","BTCUSD",1762285478860,0.0055951,100890.0,100880.0,0.29002535]
["bitfinex","BTCUSD",1762285479079,0.0055951,100890.0,100880.0,0.04613]
["bitfinex","BTCUSD",1762285479334,0.2038308,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285479555,0.4127808,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1762285479749,0.56225535,100880.0,100860.0,0.02964]
["bitfinex","BTCUSD",1762285479953,0.648165,100870.0,100860.0,0.02964]
["bitfinex","BTCUSD",1762285480085,0.55304102,100870.0,100840.0,0.27943506]
["bitfinex","BTCUSD",1762285480287,0.21253674,100870.0,100850.0,0.19831416]
["bitfinex","BTCUSD",1762285480508,0.14325886,100870.0,100850.0,0.19831416]
["bitfinex","BTCUSD",1762285480670,0.07989886,100870.0,100850.0,0.24395416]
["bitfinex","BTCUSD",1762285481079,0.07989886,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762285481274,0.07989886,100870.0,100850.0,0.24395416]
["bitfinex","BTCUSD",1762285482097,0.17603886,100870.0,100850.0,0.19831416]
["bitfinex","BTCUSD",1762285482406,0.07989886,100870.0,100850.0,0.19831288]
["bitfinex","BTCUSD",1762285482627,0.07989886,100870.0,100840.0,0.26951836]
["bitfinex","BTCUSD",1762285482830,0.17703886,100870.0,100850.0,0.001]
["bitfinex","BTCUSD",1762285483496,0.17703886,100870.0,100850.0,0.19931404]
["bitfinex","BTCUSD",1762285483626,0.07989886,100870.0,100850.0,0.19831404]
["bitfinex","BTCUSD",1762285484033,0.08189886,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762285484242,0.07989886,100870.0,100850.0,0.39345404]
["bitfinex","BTCUSD",1762285484641,0.08089886,100870.0,100850.0,0.39445404]
["bitfinex","BTCUSD",1762285485239,0.09917708,100870.0,100860.0,0.04564]
["bitfinex","BTCUSD",1762285485605,0.00025216,100860.0,100850.0,0.34781404]
["bitfinex","BTCUSD",1762285486123,0.0038389,100860.0,100850.0,0.43909404]
["bitfinex","BTCUSD",1762285486544,0.0038389,100860.0,100850.0,0.98185165]
["bitfinex","BTCUSD",1762285486746,0.0038389,100860.0,100850.0,1.05630482]
["bitfinex","BTCUSD",1762285486920,0.21140179,100900.0,100870.0,0.20817193]
["bitfinex","BTCUSD",1762285487263,0.02977373,100880.0,100870.0,0.20817193]
["bitfinex","BTCUSD",1762285487474,0.04806953,100880.0,100870.0,0.25381193]
["bitfinex","BTCUSD",1762285487613,0.04806953,100880.0,100870.0,0.33013193]
["bitfinex","BTCUSD",1762285489076,0.04806953,100880.0,100870.0,0.33113193]
["bitfinex","BTCUSD",1762285489292,0.04806953,100880.0,100870.0,0.33013193]
["bitfinex","BTCUSD",1762285489752,0.04906953,100880.0,100870.0,0.33213193]
["bitfinex","BTCUSD",1762285490599,0.04906953,100880.0,100870.0,1.02438954]
["bitfinex","BTCUSD",1762285490817,0.04906953,100880.0,100870.0,1.07283792]
["bitfinex","BTCUSD",1762285490818,0.0192958,100880.0,100870.0,1.07283792]
["bitfinex","BTCUSD",1762285491386,0.0192958,100880.0,100870.0,0.38058031]
["bitfinex","BTCUSD",1762285491600,0.0192958,100880.0,100870.0,0.07832]
["bitfinex","BTCUSD",1762285492045,0.0192958,100880.0,100870.0,0.12396]
["bitfinex","BTCUSD",1762285492249,0.0192958,100880.0,100870.0,0.322235]
["bitfinex","BTCUSD",1762285492719,0.0192958,100880.0,100870.0,1.01449261]
["bitfinex","BTCUSD",1762285492931,0.01980001,100880.0,100870.0,1.01449261]
["bitfinex","BTCUSD",1762285494188,0.01980001,100880.0,100870.0,0.322235]
["bitfinex","BTCUSD",1762285494422,0.01980001,100880.0,100870.0,0.12396]
["bitfinex","BTCUSD",1762285494622,0.01980001,100880.0,100870.0,0.07832]
["bitfinex","BTCUSD",1762285495260,0.01980001,100880.0,100870.0,0.276595]
["bitfinex","BTCUSD",1762285495472,0.01980001,100880.0,100870.0,1.10908867]
["bitfinex","BTCUSD",1762285496311,0.01980001,100880.0,100870.0,1.01451261]
["bitfinex","BTCUSD",1762285496551,0.01980001,100880.0,100870.0,1.25697772]
["bitfinex","BTCUSD",1762285497110,0.01980001,100880.0,100870.0,1.3304833]
["bitfinex","BTCUSD",1762285497309,1e-08,100880.0,100870.0,1.69048328]
["bitfinex","BTCUSD",1762285497647,1e-08,100880.0,100870.0,1.68048329]
["bitfinex","BTCUSD",1762285497798,1e-08,100880.0,100870.0,1.78505934]
["bitfinex","BTCUSD",1762285498413,1e-08,100880.0,100870.0,1.78305934]
["bitfinex","BTCUSD",1762285498651,1e-08,100880.0,100870.0,1.82224162]
["bitfinex","BTCUSD",1762285498856,0.00100001,100880.0,100870.0,1.81224163]
["bitfinex","BTCUSD",1762285499015,1e-08,100880.0,100870.0,1.82224162]
["bitfinex","BTCUSD",1762285499235,0.00048451,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762285499547,0.00048451,100900.0,100890.0,0.2438957]
["bitfinex","BTCUSD",1762285499548,0.00409532,100900.0,100890.0,0.2438957]
["bitfinex","BTCUSD",1762285499729,0.00409532,100900.0,100890.0,0.2895557]
["bitfinex","BTCUSD",1762285499933,0.00459936,100900.0,100890.0,0.2895557]
["bitfinex","BTCUSD",1762285500545,0.00459936,100900.0,100890.0,0.09132]
["bitfinex","BTCUSD",1762285500955,0.00459936,100900.0,100890.0,0.2895557]
["bitfinex","BTCUSD",1762285501410,0.00659936,100900.0,100890.0,0.2905557]
["bitfinex","BTCUSD",1762285502115,0.00659936,100900.0,100890.0,1.22527842]
["bitfinex","BTCUSD",1762285502543,0.00659936,100900.0,100890.0,0.04666]
["bitfinex","BTCUSD",1762285502746,0.54481541,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762285502904,0.74323769,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1762285503109,0.5382518,100890.0,100870.0,0.0770087]
["bitfinex","BTCUSD",1762285503310,0.59933535,100880.0,100870.0,0.0006687]
["bitfinex","BTCUSD",1762285503510,0.59933535,100880.0,100870.0,0.0313687]
["bitfinex","BTCUSD",1762285503511,0.63912844,100880.0,100870.0,0.0313687]
["bitfinex","BTCUSD",1762285503709,0.73526844,100880.0,100870.0,0.0313687]
["bitfinex","BTCUSD",1762285503926,0.37979309,100880.0,100870.0,0.0313687]
["bitfinex","BTCUSD",1762285504176,0.64414844,100880.0,100870.0,0.0313687]
["bitfinex","BTCUSD",1762285504347,0.64414844,100880.0,100870.0,0.0323687]
["bitfinex","BTCUSD",1762285504770,0.64414844,100880.0,100870.0,0.0313687]
["bitfinex","BTCUSD",1762285505075,0.64414844,100880.0,100870.0,0.0282404]
["bitfinex","BTCUSD",1762285505210,0.64914844,100880.0,100870.0,0.0292404]
["bitfinex","BTCUSD",1762285505656,0.38479309,100880.0,100870.0,0.0292404]
["bitfinex","BTCUSD",1762285506056,0.76928844,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1762285506371,0.64914844,100880.0,100870.0,0.02924]
["bitfinex","BTCUSD",1762285506584,0.61282888,100880.0,100870.0,0.02924]
["bitfinex","BTCUSD",1762285506746,0.63682888,100880.0,100870.0,0.02924]
["bitfinex","BTCUSD",1762285506946,0.61282888,100880.0,100870.0,0.02924]
["bitfinex","BTCUSD",1762285507364,0.37839125,100880.0,100870.0,0.11564]
["bitfinex","BTCUSD",1762285507773,0.37839125,100880.0,100870.0,0.313915]
["bitfinex","BTCUSD",1762285507974,0.37339125,100880.0,100870.0,0.11464]
["bitfinex","BTCUSD",1762285508176,0.37339125,100880.0,100870.0,0.312915]
["bitfinex","BTCUSD",1762285508384,0.37639125,100880.0,100870.0,0.11564]
["bitfinex","BTCUSD",1762285508612,0.37339125,100880.0,100870.0,0.11464]
["bitfinex","BTCUSD",1762285508738,0.5716466,100880.0,100870.0,0.07144]
["bitfinex","BTCUSD",1762285508947,0.5726466,100880.0,100870.0,0.02924]
["bitfinex","BTCUSD",1762285509355,0.59100061,100880.0,100870.0,0.07244]
["bitfinex","BTCUSD",1762285509759,0.68110061,100880.0,100870.0,0.02924]
["bitfinex","BTCUSD",1762285509964,0.83942289,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1762285510168,3.83942289,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1762285510842,0.34,100860.0,100840.0,0.20766]
["bitfinex","BTCUSD",1762285511192,0.36196482,100860.0,100840.0,0.40599276]
["bitfinex","BTCUSD",1762285511404,0.36196482,100860.0,100850.0,0.28521869]
["bitfinex","BTCUSD",1762285511643,0.05174443,100860.0,100850.0,1.21994141]
["bitfinex","BTCUSD",1762285511852,0.02196482,100860.0,100850.0,1.21994141]
["bitfinex","BTCUSD",1762285512249,0.00361081,100860.0,100850.0,1.21994141]
["bitfinex","BTCUSD",1762285512401,0.00461081,100860.0,100850.0,1.21994141]
["bitfinex","BTCUSD",1762285512600,0.00361081,100860.0,100850.0,1.21994141]
["bitfinex","BTCUSD",1762285513041,0.00361081,100860.0,100850.0,0.28521869]
["bitfinex","BTCUSD",1762285513249,0.00361081,100860.0,100850.0,0.08690437]
["bitfinex","BTCUSD",1762285513490,0.00361081,100860.0,100850.0,0.30202001]
["bitfinex","BTCUSD",1762285513690,0.00361081,100860.0,100850.0,0.28521869]
["bitfinex","BTCUSD",1762285514093,0.00361081,100860.0,100850.0,0.28821869]
["bitfinex","BTCUSD",1762285514094,0.02295175,100860.0,100850.0,0.28821869]
["bitfinex","BTCUSD",1762285514298,0.02195175,100860.0,100850.0,0.28521869]
["bitfinex","BTCUSD",1762285514439,0.02195175,100860.0,100850.0,0.28721869]
["bitfinex","BTCUSD",1762285514652,0.02295175,100860.0,100850.0,0.28721869]
["bitfinex","BTCUSD",1762285515308,0.00461081,100860.0,100850.0,0.28721869]
["bitfinex","BTCUSD",1762285515719,0.00461081,100860.0,100850.0,1.22194141]
["bitfinex","BTCUSD",1762285516040,0.00461081,100860.0,100850.0,1.23865369]
["bitfinex","BTCUSD",1762285516163,0.03044492,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762285516370,0.02232936,100880.0,100870.0,0.269715]
["bitfinex","BTCUSD",1762285516590,0.02232936,100880.0,100870.0,0.312915]
["bitfinex","BTCUSD",1762285516793,0.46581027,100920.0,100890.0,0.19823302]
["bitfinex","BTCUSD",1762285517028,3.35645246,100920.0,100910.0,0.01496]
["bitfinex","BTCUSD",1762285517229,3.39263474,100920.0,100910.0,0.00197818]
["bitfinex","BTCUSD",1762285517438,3.35645246,100920.0,100910.0,0.00197818]
["bitfinex","BTCUSD",1762285517639,3.38622194,100920.0,100910.0,0.00197818]
["bitfinex","BTCUSD",1762285517840,0.13213313,100920.0,100910.0,0.06241818]
["bitfinex","BTCUSD",1762285517979,0.0302539,100920.0,100910.0,0.06241818]
["bitfinex","BTCUSD",1762285518353,0.0332539,100920.0,100910.0,0.06341818]
["bitfinex","BTCUSD",1762285519258,0.3732539,100920.0,100910.0,0.06341818]
["bitfinex","BTCUSD",1762285519923,0.57143067,100920.0,100910.0,0.03319818]
["bitfinex","BTCUSD",1762285520123,0.3732539,100920.0,100910.0,0.06341818]
["bitfinex","BTCUSD",1762285520257,0.57143067,100920.0,100910.0,0.03319818]
["bitfinex","BTCUSD",1762285520685,0.19817677,100920.0,100910.0,0.03319818]
["bitfinex","BTCUSD",1762285521657,3.0,100920.0,100910.0,0.06341818]
["bitfinex","BTCUSD",1762285521860,3.19817677,100920.0,100910.0,0.06341818]
["bitfinex","BTCUSD",1762285522063,0.19817677,100920.0,100910.0,0.03319818]
["bitfinex","BTCUSD",1762285522258,0.19918468,100920.0,100910.0,0.03319818]
["bitfinex","BTCUSD",1762285522772,0.22318468,100920.0,100910.0,0.03319818]
["bitfinex","BTCUSD",1762285523126,0.26315468,100920.0,100910.0,0.00297818]
["bitfinex","BTCUSD",1762285523586,3.75668696,100920.0,100910.0,0.001]
["bitfinex","BTCUSD",1762285524417,0.0099108,100900.0,100870.0,0.02890868]
["bitfinex","BTCUSD",1762285524666,3.04597,100880.0,100870.0,0.02890868]
["bitfinex","BTCUSD",1762285524841,0.30819535,100880.0,100870.0,0.02890868]
["bitfinex","BTCUSD",1762285524996,0.40154535,100880.0,100870.0,0.00066868]
["bitfinex","BTCUSD",1762285525202,0.80172763,100880.0,100870.0,0.00066868]
["bitfinex","BTCUSD",1762285525706,0.82772763,100880.0,100870.0,0.00066868]
["bitfinex","BTCUSD",1762285525934,0.77772763,100880.0,100870.0,0.0011531]
["bitfinex","BTCUSD",1762285526638,0.82772763,100880.0,100870.0,0.0011531]
["bitfinex","BTCUSD",1762285526836,3.82772763,100880.0,100870.0,0.0011531]
["bitfinex","BTCUSD",1762285527037,3.82972763,100880.0,100870.0,0.0021531]
["bitfinex","BTCUSD",1762285527289,3.68637763,100880.0,100870.0,0.0021531]
["bitfinex","BTCUSD",1762285527605,3.42415228,100880.0,100870.0,0.0021531]
["bitfinex","BTCUSD",1762285527805,3.82972763,100880.0,100870.0,0.0021531]
["bitfinex","BTCUSD",1762285527977,3.73637763,100880.0,100870.0,0.0021531]
["bitfinex","BTCUSD",1762285528340,3.71037763,100880.0,100870.0,0.0021531]
["bitfinex","BTCUSD",1762285528566,3.80372763,100880.0,100870.0,0.0021531]
["bitfinex","BTCUSD",1762285528966,3.82518315,100880.0,100870.0,0.0021531]
["bitfinex","BTCUSD",1762285532424,3.82518315,100880.0,100870.0,0.00026462]
["bitfinex","BTCUSD",1762285532845,3.82518315,100880.0,100840.0,0.03022]
["bitfinex","BTCUSD",1762285532846,0.39,100850.0,100840.0,0.03022]
["bitfinex","BTCUSD",1762285533037,0.65362984,100850.0,100840.0,0.03036401]
["bitfinex","BTCUSD",1762285533557,0.60362984,100850.0,100840.0,0.03036401]
["bitfinex","BTCUSD",1762285533753,0.40531552,100850.0,100840.0,0.03036401]
["bitfinex","BTCUSD",1762285534503,0.36145552,100850.0,100840.0,0.278558]
["bitfinex","BTCUSD",1762285534694,0.36245552,100850.0,100840.0,0.283558]
["bitfinex","BTCUSD",1762285534925,0.02245552,100850.0,100840.0,0.283558]
["bitfinex","BTCUSD",1762285535306,0.00410266,100850.0,100840.0,0.283558]
["bitfinex","BTCUSD",1762285535896,0.00410266,100850.0,100840.0,1.21828072]
["bitfinex","BTCUSD",1762285536104,0.35977351,100890.0,100840.0,1.21828072]
["bitfinex","BTCUSD",1762285536105,0.16153781,100890.0,100860.0,0.19829414]
["bitfinex","BTCUSD",1762285536255,0.02145689,100890.0,100880.0,0.02493]
["bitfinex","BTCUSD",1762285536650,0.19821637,100900.0,100880.0,0.02493]
["bitfinex","BTCUSD",1762285536868,0.5382357,100890.0,100880.0,0.02493]
["bitfinex","BTCUSD",1762285537100,0.1982357,100890.0,100880.0,0.02493]
["bitfinex","BTCUSD",1762285537335,0.1992357,100890.0,100880.0,0.02493]
["bitfinex","BTCUSD",1762285537535,0.00048412,100890.0,100880.0,0.02493]
["bitfinex","BTCUSD",1762285537775,0.53871982,100890.0,100880.0,0.02493]
["bitfinex","BTCUSD",1762285537992,0.64167982,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285538207,0.53826727,100880.0,100850.0,0.23315948]
["bitfinex","BTCUSD",1762285538410,0.34,100880.0,100860.0,0.19829339]
["bitfinex","BTCUSD",1762285538583,0.53892457,100880.0,100860.0,0.02493]
["bitfinex","BTCUSD",1762285538808,0.34066865,100880.0,100870.0,0.02493]
["bitfinex","BTCUSD",1762285539154,0.538924,100880.0,100860.0,0.02493]
["bitfinex","BTCUSD",1762285539501,0.198275,100870.0,100860.0,0.02493]
["bitfinex","BTCUSD",1762285539907,0.198275,100870.0,100840.0,0.05515]
["bitfinex","BTCUSD",1762285539908,0.19829491,100860.0,100840.0,0.05515]
["bitfinex","BTCUSD",1762285541104,0.63799875,100870.0,100840.0,0.05515]
["bitfinex","BTCUSD",1762285541308,0.19929522,100860.0,100840.0,0.25548278]
["bitfinex","BTCUSD",1762285541507,0.001,100860.0,100850.0,0.03794881]
["bitfinex","BTCUSD",1762285541715,0.001,100860.0,100850.0,0.24551432]
["bitfinex","BTCUSD",1762285542358,0.341,100860.0,100850.0,0.24551432]
["bitfinex","BTCUSD",1762285542762,0.34,100860.0,100850.0,0.24551432]
["bitfinex","BTCUSD",1762285542999,0.341,100860.0,100850.0,0.24751432]
["bitfinex","BTCUSD",1762285543416,0.001,100860.0,100850.0,0.0256]
["bitfinex","BTCUSD",1762285543817,0.001,100860.0,100850.0,0.0492]
["bitfinex","BTCUSD",1762285544029,0.001,100860.0,100850.0,0.24751432]
["bitfinex","BTCUSD",1762285544741,0.001,100860.0,100850.0,0.24801869]
["bitfinex","BTCUSD",1762285546901,0.00066865,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762285547125,0.00066865,100880.0,100870.0,0.221875]
["bitfinex","BTCUSD",1762285547509,0.00066865,100880.0,100870.0,0.245475]
["bitfinex","BTCUSD",1762285547932,0.00066865,100880.0,100870.0,0.0472]
["bitfinex","BTCUSD",1762285548348,0.00066865,100880.0,100870.0,0.245475]
["bitfinex","BTCUSD",1762285548593,0.00066865,100880.0,100850.0,0.22391026]
["bitfinex","BTCUSD",1762285548781,0.22036537,100880.0,100850.0,0.22191026]
["bitfinex","BTCUSD",1762285548992,0.19827503,100870.0,100850.0,0.0236]
["bitfinex","BTCUSD",1762285549209,0.19827503,100870.0,100840.0,0.03022]
["bitfinex","BTCUSD",1762285549210,0.21971891,100870.0,100840.0,0.03022]
["bitfinex","BTCUSD",1762285549432,0.22963266,100870.0,100840.0,0.25215283]
["bitfinex","BTCUSD",1762285549876,0.21971667,100870.0,100850.0,0.19831348]
["bitfinex","BTCUSD",1762285550295,0.21971667,100870.0,100840.0,0.26206952]
["bitfinex","BTCUSD",1762285550498,0.22071667,100870.0,100840.0,0.26206952]
["bitfinex","BTCUSD",1762285550850,0.22071667,100870.0,100850.0,0.18831355]
["bitfinex","BTCUSD",1762285551161,0.02244137,100870.0,100850.0,0.18831355]
["bitfinex","BTCUSD",1762285551327,0.02244137,100870.0,100860.0,0.24549466]
["bitfinex","BTCUSD",1762285551729,0.02144137,100870.0,100860.0,0.24549466]
["bitfinex","BTCUSD",1762285552527,0.02144137,100870.0,100860.0,0.24574682]
["bitfinex","BTCUSD",1762285552732,0.02144137,100870.0,100860.0,0.24774682]
["bitfinex","BTCUSD",1762285554003,0.02144137,100870.0,100860.0,0.00225216]
["bitfinex","BTCUSD",1762285554207,0.21971637,100870.0,100860.0,0.00225216]
["bitfinex","BTCUSD",1762285554431,0.37515637,100870.0,100860.0,0.00225216]
["bitfinex","BTCUSD",1762285554631,0.37515637,100870.0,100860.0,0.26095143]
["bitfinex","BTCUSD",1762285554632,0.02144137,100870.0,100860.0,0.26095143]
["bitfinex","BTCUSD",1762285554847,0.02144137,100870.0,100860.0,1.24234604]
["bitfinex","BTCUSD",1762285555051,0.02144137,100870.0,100860.0,1.18246954]
["bitfinex","BTCUSD",1762285555402,0.34048412,100890.0,100870.0,0.200435]
["bitfinex","BTCUSD",1762285555403,0.00048412,100890.0,100870.0,0.200435]
["bitfinex","BTCUSD",1762285555604,0.00048412,100890.0,100880.0,0.20041535]
["bitfinex","BTCUSD",1762285555815,0.00048412,100890.0,100880.0,0.20257535]
["bitfinex","BTCUSD",1762285556025,0.00073618,100890.0,100880.0,0.20257535]
["bitfinex","BTCUSD",1762285556224,0.00073618,100890.0,100880.0,0.00216]
["bitfinex","BTCUSD",1762285556453,0.00073618,100890.0,100870.0,0.0028287]
["bitfinex","BTCUSD",1762285556454,0.24598188,100890.0,100870.0,0.0028287]
["bitfinex","BTCUSD",1762285556654,0.04774618,100890.0,100870.0,0.20110292]
["bitfinex","BTCUSD",1762285556858,0.00173618,100890.0,100880.0,0.00216]
["bitfinex","BTCUSD",1762285557269,0.19997188,100890.0,100880.0,0.00216]
["bitfinex","BTCUSD",1762285557513,0.19997188,100890.0,100870.0,0.0028287]
["bitfinex","BTCUSD",1762285557514,0.58698188,100890.0,100870.0,0.0028287]
["bitfinex","BTCUSD",1762285557709,0.34173618,100890.0,100880.0,0.00432]
["bitfinex","BTCUSD",1762285558781,0.53997368,100890.0,100870.0,0.19894338]
["bitfinex","BTCUSD",1762285558985,0.53997368,100890.0,100870.0,0.0028287]
["bitfinex","BTCUSD",1762285559187,0.53997368,100890.0,100870.0,0.0070321]
["bitfinex","BTCUSD",1762285559430,0.34173618,100890.0,100880.0,0.00216]
["bitfinex","BTCUSD",1762285559792,0.53897188,100890.0,100880.0,0.00216]
["bitfinex","BTCUSD",1762285559991,0.54097188,100890.0,100880.0,0.00216]
["bitfinex","BTCUSD",1762285560190,0.64483188,100890.0,100870.0,0.0006687]
["bitfinex","BTCUSD",1762285560463,0.19825535,100880.0,100870.0,0.0006687]
["bitfinex","BTCUSD",1762285560589,0.53897341,100890.0,100880.0,0.00216]
["bitfinex","BTCUSD",1762285560821,0.19825535,100880.0,100870.0,0.0006687]
["bitfinex","BTCUSD",1762285561026,0.53825535,100880.0,100870.0,0.0006687]
["bitfinex","BTCUSD",1762285561229,0.72987763,100880.0,100870.0,0.0006687]
["bitfinex","BTCUSD",1762285561482,3.75387763,100880.0,100870.0,0.0006687]
["bitfinex","BTCUSD",1762285562487,3.62843763,100880.0,100870.0,0.0006687]
["bitfinex","BTCUSD",1762285562693,3.73387763,100880.0,100870.0,0.0006687]
["bitfinex","BTCUSD",1762285562842,3.72987763,100880.0,100870.0,0.0006687]
["bitfinex","BTCUSD",1762285563057,3.73532374,100880.0,100870.0,0.0016687]
["bitfinex","BTCUSD",1762285563279,3.75932374,100880.0,100870.0,0.0016687]
["bitfinex","BTCUSD",1762285563536,0.19829915,100860.0,100840.0,0.22855354]
["bitfinex","BTCUSD",1762285563790,0.19831432,100850.0,100840.0,0.03022]
["bitfinex","BTCUSD",1762285564001,0.24532432,100850.0,100840.0,0.03022]
["bitfinex","BTCUSD",1762285564207,0.24532432,100850.0,100840.0,0.03238]
["bitfinex","BTCUSD",1762285564208,0.34,100850.0,100840.0,0.03238]
["bitfinex","BTCUSD",1762285564611,0.53831432,100850.0,100840.0,0.03238]
["bitfinex","BTCUSD",1762285564851,0.53831432,100850.0,100840.0,0.03022]
["bitfinex","BTCUSD",1762285565067,0.53831432,100850.0,100840.0,0.03036401]
["bitfinex","BTCUSD",1762285565475,0.5744966,100850.0,100840.0,0.03036401]
["bitfinex","BTCUSD",1762285565717,0.7299366,100850.0,100840.0,0.00214401]
["bitfinex","BTCUSD",1762285565837,0.7799366,100850.0,100840.0,0.00214401]
["bitfinex","BTCUSD",1762285566038,3.79413184,100850.0,100840.0,0.00214401]
["bitfinex","BTCUSD",1762285566498,3.82392568,100850.0,100840.0,0.00014401]
["bitfinex","BTCUSD",1762285567508,3.84536669,100850.0,100840.0,0.00014401]
["bitfinex","BTCUSD",1762285567849,3.84536669,100850.0,100840.0,0.00114401]
["bitfinex","BTCUSD",1762285567850,3.85036669,100850.0,100840.0,0.00114401]
["bitfinex","BTCUSD",1762285568046,3.82436669,100850.0,100840.0,0.00114401]
["bitfinex","BTCUSD",1762285568253,3.81936669,100850.0,100840.0,0.00014401]
["bitfinex","BTCUSD",1762285568472,3.82636669,100850.0,100840.0,0.00114401]
["bitfinex","BTCUSD",1762285571804,3.80236669,100850.0,100840.0,0.00114401]
["bitfinex","BTCUSD",1762285572043,3.82257285,100850.0,100840.0,0.00114401]
["bitfinex","BTCUSD",1762285572246,0.38263625,100850.0,100840.0,0.00190064]
["bitfinex","BTCUSD",1762285572445,0.67794285,100850.0,100840.0,0.00190064]
["bitfinex","BTCUSD",1762285572905,0.78853285,100850.0,100840.0,0.00190064]
["bitfinex","BTCUSD",1762285573343,0.76453285,100850.0,100840.0,0.00190064]
["bitfinex","BTCUSD",1762285573553,0.38263625,100850.0,100840.0,0.00190064]
["bitfinex","BTCUSD",1762285573726,0.02844101,100850.0,100840.0,0.20122622]
["bitfinex","BTCUSD",1762285573937,0.02144101,100850.0,100840.0,0.98454175]
["bitfinex","BTCUSD",1762285574178,0.02144101,100850.0,100840.0,0.88996569]
["bitfinex","BTCUSD",1762285574397,0.02544101,100850.0,100840.0,0.89096569]
["bitfinex","BTCUSD",1762285574582,0.00710374,100850.0,100840.0,0.89096569]
["bitfinex","BTCUSD",1762285574779,0.00310374,100850.0,100840.0,0.88996569]
["bitfinex","BTCUSD",1762285574996,0.02141084,100850.0,100840.0,0.00190064]
["bitfinex","BTCUSD",1762285575483,0.00310374,100850.0,100840.0,0.20023463]
["bitfinex","BTCUSD",1762285575711,0.54141806,100850.0,100840.0,0.00190064]
["bitfinex","BTCUSD",1762285575913,0.34310374,100850.0,100840.0,0.00090064]
["bitfinex","BTCUSD",1762285576137,0.35392863,100870.0,100850.0,0.19830054]
["bitfinex","BTCUSD",1762285576342,0.37534432,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762285576538,0.57361976,100870.0,100850.0,0.19830054]
["bitfinex","BTCUSD",1762285576741,0.37534432,100870.0,100850.0,0.19830054]
["bitfinex","BTCUSD",1762285576957,0.02141569,100870.0,100860.0,0.88902572]
["bitfinex","BTCUSD",1762285577123,0.02141569,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762285578013,0.02541569,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762285578244,0.00066868,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762285578466,0.00066868,100880.0,100870.0,0.88900606]
["bitfinex","BTCUSD",1762285578687,0.00066868,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762285579162,0.00066868,100880.0,100870.0,0.88900606]
["bitfinex","BTCUSD",1762285579593,0.29611031,100920.0,100890.0,0.19822912]
["bitfinex","BTCUSD",1762285579594,0.01352605,100910.0,100890.0,0.19822912]
["bitfinex","BTCUSD",1762285579822,0.03183148,100910.0,100890.0,0.19822912]
["bitfinex","BTCUSD",1762285580039,0.35830543,100910.0,100890.0,0.2081409]
["bitfinex","BTCUSD",1762285580261,0.01830543,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762285580477,0.32865471,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762285580695,0.14879708,100930.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762285580918,0.34,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762285581144,0.35829989,100920.0,100900.0,0.89885791]
["bitfinex","BTCUSD",1762285581390,0.35829989,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762285581391,0.01829989,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762285581604,0.01443943,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762285581605,0.00088442,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762285581824,0.02517654,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762285582048,0.35917654,100930.0,100900.0,0.20812685]
["bitfinex","BTCUSD",1762285582263,0.35917654,100930.0,100910.0,0.19819367]
["bitfinex","BTCUSD",1762285582478,0.35917654,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762285582726,0.35917654,100930.0,100910.0,0.19819367]
["bitfinex","BTCUSD",1762285583160,0.35917654,100930.0,100910.0,0.19819478]
["bitfinex","BTCUSD",1762285583379,0.35917654,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762285583596,0.35917654,100930.0,100910.0,0.19819478]
["bitfinex","BTCUSD",1762285584051,0.36217654,100930.0,100910.0,0.19819478]
["bitfinex","BTCUSD",1762285584269,0.55733409,100930.0,100900.0,0.20812685]
["bitfinex","BTCUSD",1762285584697,0.56033409,100930.0,100900.0,0.20812685]
["bitfinex","BTCUSD",1762285584911,0.55733409,100930.0,100910.0,0.19819635]
["bitfinex","BTCUSD",1762285585345,0.56033409,100930.0,100900.0,0.20812685]
["bitfinex","BTCUSD",1762285585578,0.28476796,100920.0,100890.0,0.2081409]
["bitfinex","BTCUSD",1762285585800,0.19821626,100900.0,100870.0,0.20818875]
["bitfinex","BTCUSD",1762285586015,0.25870838,100900.0,100870.0,0.20818875]
["bitfinex","BTCUSD",1762285586247,0.19823725,100890.0,100870.0,0.19827447]
["bitfinex","BTCUSD",1762285586488,0.24041626,100900.0,100870.0,0.34777205]
["bitfinex","BTCUSD",1762285586709,0.25867428,100900.0,100870.0,0.19827205]
["bitfinex","BTCUSD",1762285586924,0.40045802,100900.0,100880.0,0.19825274]
["bitfinex","BTCUSD",1762285587135,0.59867431,100900.0,100870.0,0.2081858]
["bitfinex","BTCUSD",1762285587360,0.19823604,100890.0,100870.0,0.001]
["bitfinex","BTCUSD",1762285587589,0.19825535,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1762285587833,0.68565535,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1762285588052,0.70391259,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1762285588270,0.72791259,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1762285588707,0.35825724,100880.0,100870.0,0.199275]
["bitfinex","BTCUSD",1762285589190,0.01825724,100880.0,100870.0,0.199275]
["bitfinex","BTCUSD",1762285589350,0.01825724,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762285589558,0.01825724,100880.0,100870.0,0.88900606]
["bitfinex","BTCUSD",1762285589977,0.00025205,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762285590385,0.00335397,100890.0,100880.0,0.88898641]
["bitfinex","BTCUSD",1762285590593,0.00048412,100900.0,100880.0,0.88898641]
["bitfinex","BTCUSD",1762285590594,0.00048412,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762285590994,3.0,100920.0,100900.0,0.19820811]
["bitfinex","BTCUSD",1762285591194,0.02150838,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1762285591419,0.02150838,100920.0,100900.0,0.19820811]
["bitfinex","BTCUSD",1762285591612,0.21968539,100920.0,100900.0,0.19820811]
["bitfinex","BTCUSD",1762285591912,0.21969465,100920.0,100900.0,0.19820811]
["bitfinex","BTCUSD",1762285592142,0.21969465,100920.0,100890.0,0.20814748]
["bitfinex","BTCUSD",1762285592281,0.21969465,100920.0,100900.0,0.19821602]
["bitfinex","BTCUSD",1762285592688,0.21969465,100920.0,100890.0,0.20814748]
["bitfinex","BTCUSD",1762285592863,0.19819948,100910.0,100870.0,0.29113673]
["bitfinex","BTCUSD",1762285593068,0.19819948,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762285593069,0.30058268,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762285593264,0.33676496,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762285593490,0.41595496,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762285593707,0.35576961,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762285593912,0.27474961,100910.0,100890.0,0.19823502]
["bitfinex","BTCUSD",1762285594144,0.27474961,100910.0,100900.0,0.0028315]
["bitfinex","BTCUSD",1762285594145,0.0213632,100910.0,100900.0,0.0028315]
["bitfinex","BTCUSD",1762285594311,0.0243632,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762285594508,0.22255961,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762285594713,0.35876961,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762285594906,0.38276961,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762285595492,3.41895189,100910.0,100900.0,0.001]
["bitfinex","BTCUSD",1762285595690,0.19827048,100880.0,100850.0,0.20822761]
["bitfinex","BTCUSD",1762285595816,3.0213632,100880.0,100860.0,0.19829299]
["bitfinex","BTCUSD",1762285596015,0.3613632,100880.0,100860.0,0.19829299]
["bitfinex","BTCUSD",1762285596329,0.3613632,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762285596531,0.0213632,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762285596743,0.00310156,100880.0,100870.0,0.28083338]
["bitfinex","BTCUSD",1762285596922,0.34310221,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762285597126,0.36135461,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762285597324,0.36135461,100890.0,100870.0,0.2813175]
["bitfinex","BTCUSD",1762285597652,0.36135461,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762285598582,0.02135461,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762285599796,0.02235461,100890.0,100880.0,0.19925535]
["bitfinex","BTCUSD",1762285600316,0.02235461,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285600520,0.26332031,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285600725,0.02235461,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285600926,0.22059031,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285601279,0.27855031,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285601484,0.27855031,100890.0,100880.0,0.1505]
["bitfinex","BTCUSD",1762285602475,0.36438031,100890.0,100880.0,0.1505]
["bitfinex","BTCUSD",1762285602756,0.36438031,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285603697,0.02235461,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285603912,0.2206602,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285604143,0.0224245,100890.0,100880.0,0.19925535]
["bitfinex","BTCUSD",1762285604884,0.0803845,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285605084,0.0224245,100890.0,100880.0,0.19925535]
["bitfinex","BTCUSD",1762285605714,0.0224245,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285606132,0.2206602,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285606355,0.0224245,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285606577,0.0224245,100890.0,100880.0,0.19925535]
["bitfinex","BTCUSD",1762285607408,0.0224245,100890.0,100880.0,0.34875535]
["bitfinex","BTCUSD",1762285608922,0.0803845,100890.0,100880.0,0.1505]
["bitfinex","BTCUSD",1762285609158,0.0803845,100890.0,100880.0,0.34875535]
["bitfinex","BTCUSD",1762285609495,0.0803845,100890.0,100880.0,0.1505]
["bitfinex","BTCUSD",1762285609746,0.5062145,100890.0,100880.0,0.1505]
["bitfinex","BTCUSD",1762285609967,0.3624245,100890.0,100880.0,0.34875535]
["bitfinex","BTCUSD",1762285610621,0.4203845,100890.0,100880.0,0.34875535]
["bitfinex","BTCUSD",1762285611270,0.7044502,100890.0,100880.0,0.1505]
["bitfinex","BTCUSD",1762285611951,3.7044502,100890.0,100880.0,0.001]
["bitfinex","BTCUSD",1762285612120,3.74063248,100890.0,100880.0,0.00012253]
["bitfinex","BTCUSD",1762285612320,3.79016024,100890.0,100880.0,0.00012253]
["bitfinex","BTCUSD",1762285612545,3.75397796,100890.0,100880.0,0.00012253]
["bitfinex","BTCUSD",1762285612700,0.7044502,100890.0,100880.0,0.00012253]
["bitfinex","BTCUSD",1762285613097,0.1652145,100890.0,100870.0,0.19875902]
["bitfinex","BTCUSD",1762285613346,0.34,100880.0,100870.0,0.30323887]
["bitfinex","BTCUSD",1762285613505,0.3614245,100880.0,100870.0,0.19875902]
["bitfinex","BTCUSD",1762285614375,0.55967985,100880.0,100870.0,0.00048412]
["bitfinex","BTCUSD",1762285614577,0.3614245,100880.0,100870.0,0.00048412]
["bitfinex","BTCUSD",1762285614768,0.55967985,100880.0,100870.0,0.00048412]
["bitfinex","BTCUSD",1762285615044,0.3614245,100880.0,100870.0,0.00048412]
["bitfinex","BTCUSD",1762285615190,0.3634245,100880.0,100870.0,0.19975912]
["bitfinex","BTCUSD",1762285616186,0.0234245,100880.0,100870.0,0.19975912]
["bitfinex","BTCUSD",1762285616546,0.0234245,100880.0,100870.0,0.20964376]
["bitfinex","BTCUSD",1762285618075,0.00025201,100900.0,100870.0,0.99395088]
["bitfinex","BTCUSD",1762285618277,0.00025201,100900.0,100880.0,0.01185864]
["bitfinex","BTCUSD",1762285618482,0.00025201,100900.0,100880.0,0.19825464]
["bitfinex","BTCUSD",1762285618739,0.34,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762285619374,0.34,100890.0,100880.0,0.20025535]
["bitfinex","BTCUSD",1762285619701,0.00025201,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762285620700,0.00025201,100900.0,100890.0,1.14313317]
["bitfinex","BTCUSD",1762285620899,0.04952776,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762285620900,0.11766445,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762285621119,0.08789719,100930.0,100910.0,0.20308105]
["bitfinex","BTCUSD",1762285621319,0.08789719,100930.0,100910.0,0.00988464]
["bitfinex","BTCUSD",1762285621320,0.32878606,100930.0,100910.0,0.00988464]
["bitfinex","BTCUSD",1762285621542,0.10186731,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762285621717,0.30000607,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762285621940,0.34,100930.0,100910.0,0.21799087]
["bitfinex","BTCUSD",1762285622121,0.66671735,100930.0,100910.0,0.00988464]
["bitfinex","BTCUSD",1762285622322,0.66671735,100930.0,100890.0,0.21803212]
["bitfinex","BTCUSD",1762285622323,0.19819779,100910.0,100890.0,0.21803212]
["bitfinex","BTCUSD",1762285622573,0.19819779,100910.0,100890.0,0.00988464]
["bitfinex","BTCUSD",1762285622709,0.34,100900.0,100890.0,0.00988464]
["bitfinex","BTCUSD",1762285622913,0.34,100900.0,100890.0,0.20812034]
["bitfinex","BTCUSD",1762285624056,0.34,100900.0,100890.0,0.00988464]
["bitfinex","BTCUSD",1762285624459,0.53821605,100900.0,100890.0,0.00988464]
["bitfinex","BTCUSD",1762285624691,0.53821605,100900.0,100890.0,0.20912034]
["bitfinex","BTCUSD",1762285624692,0.34,100900.0,100890.0,0.20912034]
["bitfinex","BTCUSD",1762285624893,0.34,100900.0,100890.0,0.20812034]
["bitfinex","BTCUSD",1762285625094,0.001,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762285625300,0.22569158,100940.0,100920.0,0.19815923]
["bitfinex","BTCUSD",1762285625530,0.0004,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762285625695,0.3404,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762285625895,0.0004,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762285627843,0.0004,100940.0,100930.0,0.19915713]
["bitfinex","BTCUSD",1762285628047,0.0014,100940.0,100930.0,0.19915713]
["bitfinex","BTCUSD",1762285628256,0.34140761,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762285628656,0.34240761,100940.0,100930.0,0.20115713]
["bitfinex","BTCUSD",1762285628944,0.10133207,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285628945,0.08789719,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285629160,0.08789719,100960.0,100950.0,0.53811788]
["bitfinex","BTCUSD",1762285629161,0.00014389,100960.0,100950.0,0.53811788]
["bitfinex","BTCUSD",1762285629593,0.0006475,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285630189,0.00374764,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285630392,0.02205261,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285630937,0.02205261,100960.0,100950.0,0.20111788]
["bitfinex","BTCUSD",1762285631243,0.02305261,100960.0,100950.0,0.20111788]
["bitfinex","BTCUSD",1762285631879,0.02205261,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285632081,0.02305261,100960.0,100950.0,0.19911788]
["bitfinex","BTCUSD",1762285632285,0.0016475,100960.0,100950.0,0.19911788]
["bitfinex","BTCUSD",1762285632691,0.0016475,100960.0,100950.0,1.17583364]
["bitfinex","BTCUSD",1762285633043,0.0016475,100960.0,100950.0,0.19911788]
["bitfinex","BTCUSD",1762285633440,0.33114575,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1762285634019,0.75352938,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1762285634158,0.70400162,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1762285634387,0.72800162,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1762285634765,3.78244259,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1762285636419,3.7641839,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1762285636670,3.59085845,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1762285636888,0.34,100950.0,100940.0,0.19813483]
["bitfinex","BTCUSD",1762285637060,0.02990002,100960.0,100940.0,0.19813483]
["bitfinex","BTCUSD",1762285637294,0.02990002,100960.0,100950.0,0.19911788]
["bitfinex","BTCUSD",1762285637295,0.11807993,100960.0,100950.0,0.19911788]
["bitfinex","BTCUSD",1762285637549,0.03690002,100960.0,100950.0,0.19911788]
["bitfinex","BTCUSD",1762285637728,0.04050339,100960.0,100950.0,0.19911788]
["bitfinex","BTCUSD",1762285637938,0.03740363,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1762285638068,0.24150666,100960.0,100930.0,0.19815663]
["bitfinex","BTCUSD",1762285638274,0.19811793,100950.0,100930.0,0.19815403]
["bitfinex","BTCUSD",1762285638473,0.60500305,100960.0,100930.0,0.20806188]
["bitfinex","BTCUSD",1762285638474,0.58090326,100960.0,100930.0,0.20806188]
["bitfinex","BTCUSD",1762285638714,0.58400319,100960.0,100940.0,0.1981372]
["bitfinex","BTCUSD",1762285639089,0.58400382,100960.0,100940.0,0.1981372]
["bitfinex","BTCUSD",1762285639316,0.58400469,100960.0,100940.0,0.1981372]
["bitfinex","BTCUSD",1762285639518,0.19812038,100950.0,100930.0,0.20806188]
["bitfinex","BTCUSD",1762285640236,0.65898476,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285640237,0.03290002,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285640443,0.03290002,100960.0,100950.0,1.13313071]
["bitfinex","BTCUSD",1762285640677,0.03290002,100960.0,100940.0,0.20802214]
["bitfinex","BTCUSD",1762285640678,0.00114389,100960.0,100940.0,0.00988464]
["bitfinex","BTCUSD",1762285640867,0.00314389,100960.0,100940.0,0.20901535]
["bitfinex","BTCUSD",1762285641220,0.00314389,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285641612,0.00014389,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285642355,0.00114389,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285643093,0.00014389,100960.0,100950.0,1.13313071]
["bitfinex","BTCUSD",1762285643318,0.00014389,100960.0,100950.0,1.13513071]
["bitfinex","BTCUSD",1762285643540,0.00114389,100960.0,100950.0,1.13513071]
["bitfinex","BTCUSD",1762285643970,0.0016475,100960.0,100950.0,0.20011788]
["bitfinex","BTCUSD",1762285644230,0.0004,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762285644466,0.00349898,100980.0,100970.0,1.1429761]
["bitfinex","BTCUSD",1762285644923,0.0004,100980.0,100970.0,1.23755216]
["bitfinex","BTCUSD",1762285645144,0.0004,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762285645365,0.0004,100990.0,100980.0,1.13307185]
["bitfinex","BTCUSD",1762285645819,0.0004,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762285646039,0.00349861,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762285647126,0.00449861,100990.0,100980.0,0.20205902]
["bitfinex","BTCUSD",1762285647340,0.02174476,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762285647549,0.02174476,100990.0,100980.0,0.20305902]
["bitfinex","BTCUSD",1762285647732,0.02274476,100990.0,100980.0,0.20305902]
["bitfinex","BTCUSD",1762285647996,0.02274476,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762285648260,0.0004,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285648502,0.00054512,101010.0,101000.0,0.20790444]
["bitfinex","BTCUSD",1762285650041,0.00154512,101010.0,101000.0,0.01188464]
["bitfinex","BTCUSD",1762285650253,0.00154512,101010.0,101000.0,0.00988464]
["bitfinex","BTCUSD",1762285650719,0.00254512,101010.0,101000.0,0.21190444]
["bitfinex","BTCUSD",1762285650945,0.00054512,101010.0,101000.0,0.20790444]
["bitfinex","BTCUSD",1762285651163,0.00154512,101010.0,101000.0,0.20990444]
["bitfinex","BTCUSD",1762285651375,0.20297566,101020.0,101000.0,0.20990444]
["bitfinex","BTCUSD",1762285651596,0.20345921,101020.0,101000.0,0.20990444]
["bitfinex","BTCUSD",1762285652272,0.21075864,101020.0,101000.0,0.20990444]
["bitfinex","BTCUSD",1762285652514,0.21075864,101020.0,101000.0,0.20790444]
["bitfinex","BTCUSD",1762285653156,0.21075864,101020.0,101000.0,0.20790415]
["bitfinex","BTCUSD",1762285653387,0.01277805,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762285653592,0.21075864,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762285653803,0.01277805,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762285654457,0.34048355,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762285654702,0.34048355,101020.0,101000.0,0.20790415]
["bitfinex","BTCUSD",1762285654924,0.34048355,101020.0,101000.0,0.2078975]
["bitfinex","BTCUSD",1762285655130,0.19798112,101020.0,101000.0,0.2078975]
["bitfinex","BTCUSD",1762285655808,0.19898112,101020.0,101010.0,0.002]
["bitfinex","BTCUSD",1762285656045,0.19798112,101020.0,101000.0,0.2078975]
["bitfinex","BTCUSD",1762285656261,0.01262938,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762285656677,0.32985905,101030.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762285657345,0.32985905,101030.0,101010.0,0.34750019]
["bitfinex","BTCUSD",1762285657555,0.19798059,101020.0,101010.0,0.1495]
["bitfinex","BTCUSD",1762285657766,0.32985905,101030.0,101010.0,0.1495]
["bitfinex","BTCUSD",1762285657767,0.32985905,101030.0,101010.0,0.34750019]
["bitfinex","BTCUSD",1762285657974,0.21053193,101020.0,101000.0,0.21779849]
["bitfinex","BTCUSD",1762285658182,0.19798059,101020.0,101000.0,0.21779849]
["bitfinex","BTCUSD",1762285658389,0.27948568,101030.0,101010.0,0.1979994]
["bitfinex","BTCUSD",1762285658598,0.35959568,101030.0,101010.0,0.1979994]
["bitfinex","BTCUSD",1762285658795,0.05323,101020.0,101010.0,0.1979994]
["bitfinex","BTCUSD",1762285659007,0.13334,101020.0,101010.0,0.1979994]
["bitfinex","BTCUSD",1762285659217,0.13359157,101020.0,101010.0,0.1979994]
["bitfinex","BTCUSD",1762285660265,0.15495289,101020.0,101000.0,0.21779849]
["bitfinex","BTCUSD",1762285660470,0.35293348,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1762285660593,0.27282348,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1762285660789,0.35377348,101020.0,101010.0,0.001]
["bitfinex","BTCUSD",1762285661132,0.19800019,101010.0,101000.0,0.00988464]
["bitfinex","BTCUSD",1762285661330,0.39408151,101010.0,101000.0,0.00988464]
["bitfinex","BTCUSD",1762285661494,0.39408151,101010.0,101000.0,0.20790444]
["bitfinex","BTCUSD",1762285661495,0.02136132,101010.0,101000.0,0.20790444]
["bitfinex","BTCUSD",1762285661961,0.31313449,101010.0,101000.0,0.00988464]
["bitfinex","BTCUSD",1762285662260,0.19803242,101000.0,100980.0,0.20911021]
["bitfinex","BTCUSD",1762285662493,0.30034672,101000.0,100980.0,0.20959376]
["bitfinex","BTCUSD",1762285662696,0.3727594,100990.0,100980.0,0.0016547]
["bitfinex","BTCUSD",1762285662896,0.3941237,100990.0,100980.0,0.0016547]
["bitfinex","BTCUSD",1762285663097,0.1960843,100990.0,100980.0,0.0016547]
["bitfinex","BTCUSD",1762285663315,0.1151343,100990.0,100980.0,0.19971372]
["bitfinex","BTCUSD",1762285663870,0.0213643,100990.0,100980.0,0.19971372]
["bitfinex","BTCUSD",1762285664071,0.0617543,100990.0,100980.0,0.19971372]
["bitfinex","BTCUSD",1762285664446,0.2597937,100990.0,100980.0,0.0016547]
["bitfinex","BTCUSD",1762285664643,0.3941237,100990.0,100980.0,0.0016547]
["bitfinex","BTCUSD",1762285665289,0.3131737,100990.0,100980.0,0.0016547]
["bitfinex","BTCUSD",1762285665514,0.44365146,100990.0,100980.0,0.0016547]
["bitfinex","BTCUSD",1762285665781,0.4191237,100990.0,100980.0,0.0016547]
["bitfinex","BTCUSD",1762285666123,0.3951237,100990.0,100980.0,0.0016547]
["bitfinex","BTCUSD",1762285666497,3.48083374,100990.0,100980.0,0.0016547]
["bitfinex","BTCUSD",1762285666700,3.45530598,100990.0,100980.0,0.0016547]
["bitfinex","BTCUSD",1762285666918,3.48505541,100990.0,100960.0,0.00990491]
["bitfinex","BTCUSD",1762285667133,3.48505541,100990.0,100960.0,0.00014512]
["bitfinex","BTCUSD",1762285667134,0.19807863,100970.0,100960.0,0.00014512]
["bitfinex","BTCUSD",1762285667337,0.0617543,100970.0,100960.0,0.19824337]
["bitfinex","BTCUSD",1762285667562,0.0213643,100970.0,100960.0,0.19824337]
["bitfinex","BTCUSD",1762285668584,0.0617543,100970.0,100960.0,0.19824337]
["bitfinex","BTCUSD",1762285668786,0.0627543,100970.0,100960.0,0.20224337]
["bitfinex","BTCUSD",1762285669188,0.0223643,100970.0,100960.0,0.20224337]
["bitfinex","BTCUSD",1762285669794,0.0213643,100970.0,100960.0,0.21792879]
["bitfinex","BTCUSD",1762285669992,0.0223643,100970.0,100960.0,0.21992879]
["bitfinex","BTCUSD",1762285670269,0.0213643,100970.0,100960.0,0.19824337]
["bitfinex","BTCUSD",1762285671545,0.0223643,100970.0,100960.0,0.21012801]
["bitfinex","BTCUSD",1762285671754,0.0213643,100970.0,100960.0,1.14314084]
["bitfinex","BTCUSD",1762285672182,0.0223643,100970.0,100960.0,1.14714084]
["bitfinex","BTCUSD",1762285672601,0.20923719,101010.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762285672602,0.01244969,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762285672808,0.01244969,101000.0,100990.0,0.20792404]
["bitfinex","BTCUSD",1762285672968,0.39338,101000.0,100990.0,0.20792404]
["bitfinex","BTCUSD",1762285674000,0.6723498,101000.0,100990.0,0.20792404]
["bitfinex","BTCUSD",1762285674156,0.5913998,101000.0,100990.0,0.20792404]
["bitfinex","BTCUSD",1762285674361,0.5913998,101000.0,100990.0,0.00988464]
["bitfinex","BTCUSD",1762285674570,0.6723498,101000.0,100990.0,0.00988464]
["bitfinex","BTCUSD",1762285674761,0.6743498,101000.0,100990.0,0.01088464]
["bitfinex","BTCUSD",1762285674954,0.47633,101000.0,100990.0,0.20892404]
["bitfinex","BTCUSD",1762285675162,0.39538,101000.0,100990.0,0.20892404]
["bitfinex","BTCUSD",1762285675471,0.35475009,101000.0,100990.0,0.20892404]
["bitfinex","BTCUSD",1762285675670,0.01475009,101000.0,100990.0,0.20892404]
["bitfinex","BTCUSD",1762285676241,0.002,101000.0,100990.0,0.20892404]
["bitfinex","BTCUSD",1762285676452,0.002,101000.0,100990.0,1.24170292]
["bitfinex","BTCUSD",1762285676872,0.002,101000.0,100990.0,1.14393687]
["bitfinex","BTCUSD",1762285678243,0.00117098,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285678727,0.00117098,101010.0,101000.0,1.13303263]
["bitfinex","BTCUSD",1762285679601,0.00165423,101010.0,101000.0,1.13703263]
["bitfinex","BTCUSD",1762285679798,0.00265423,101010.0,101000.0,1.13703263]
["bitfinex","BTCUSD",1762285680485,0.00265423,101010.0,101000.0,0.89073456]
["bitfinex","BTCUSD",1762285680702,0.00265423,101010.0,101000.0,1.04023456]
["bitfinex","BTCUSD",1762285681374,0.3404,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762285681604,0.3404,101030.0,101020.0,0.20786523]
["bitfinex","BTCUSD",1762285682942,0.3414,101030.0,101020.0,0.20786523]
["bitfinex","BTCUSD",1762285683166,0.3414,101030.0,101020.0,0.30244129]
["bitfinex","BTCUSD",1762285683397,0.0014,101030.0,101020.0,1.16386262]
["bitfinex","BTCUSD",1762285683833,0.21172146,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762285684065,0.21172146,101060.0,101050.0,0.12108326]
["bitfinex","BTCUSD",1762285684066,0.0880422,101060.0,101050.0,0.12108326]
["bitfinex","BTCUSD",1762285684293,0.00014501,101060.0,101050.0,0.90754744]
["bitfinex","BTCUSD",1762285684512,0.00014501,101060.0,101050.0,0.80979802]
["bitfinex","BTCUSD",1762285684759,0.00014501,101060.0,101050.0,0.12108326]
["bitfinex","BTCUSD",1762285684989,0.00324206,101060.0,101050.0,0.82461663]
["bitfinex","BTCUSD",1762285685202,0.00324206,101060.0,101050.0,0.80979802]
["bitfinex","BTCUSD",1762285685411,0.00324206,101060.0,101050.0,0.12108326]
["bitfinex","BTCUSD",1762285685630,0.00324206,101060.0,101050.0,0.12308326]
["bitfinex","BTCUSD",1762285685856,0.00324206,101060.0,101050.0,0.12108326]
["bitfinex","BTCUSD",1762285686078,0.34324206,101060.0,101050.0,0.12108326]
["bitfinex","BTCUSD",1762285686332,0.34324206,101060.0,101050.0,0.12308326]
["bitfinex","BTCUSD",1762285686549,0.34324206,101060.0,101050.0,0.01188464]
["bitfinex","BTCUSD",1762285686760,0.59452429,101060.0,101050.0,0.01188464]
["bitfinex","BTCUSD",1762285686975,0.67547429,101060.0,101050.0,0.01188464]
["bitfinex","BTCUSD",1762285687447,0.67547429,101060.0,101010.0,0.21776707]
["bitfinex","BTCUSD",1762285687448,0.53795301,101040.0,101010.0,0.21776707]
["bitfinex","BTCUSD",1762285687678,0.34309705,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762285687893,0.34309705,101040.0,101010.0,0.21776707]
["bitfinex","BTCUSD",1762285687894,0.54103845,101040.0,101010.0,0.21776707]
["bitfinex","BTCUSD",1762285688113,0.34385161,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762285688568,0.54179301,101040.0,101020.0,0.19798028]
["bitfinex","BTCUSD",1762285688791,0.54103845,101040.0,101020.0,0.19798028]
["bitfinex","BTCUSD",1762285689045,0.54203845,101040.0,101020.0,0.19798028]
["bitfinex","BTCUSD",1762285689262,0.34309705,101040.0,101030.0,0.21169257]
["bitfinex","BTCUSD",1762285689480,0.54103845,101040.0,101020.0,0.19798028]
["bitfinex","BTCUSD",1762285689690,0.712681,101030.0,101010.0,0.20788459]
["bitfinex","BTCUSD",1762285689933,0.34309705,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762285690631,0.00309705,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762285691081,0.00309705,101030.0,101020.0,0.19898059]
["bitfinex","BTCUSD",1762285691298,0.20105805,101030.0,101020.0,0.19898059]
["bitfinex","BTCUSD",1762285691891,0.20105805,101030.0,101020.0,0.001]
["bitfinex","BTCUSD",1762285692315,0.20105805,101030.0,101010.0,0.20788459]
["bitfinex","BTCUSD",1762285692538,0.19798059,101020.0,101010.0,0.00988464]
["bitfinex","BTCUSD",1762285692756,0.54107764,101020.0,101010.0,0.00988464]
["bitfinex","BTCUSD",1762285692966,0.34309705,101020.0,101010.0,0.20788483]
["bitfinex","BTCUSD",1762285693174,0.54107764,101020.0,101010.0,0.00988464]
["bitfinex","BTCUSD",1762285693605,0.54107764,101020.0,101000.0,0.20792079]
["bitfinex","BTCUSD",1762285694042,0.23682019,101010.0,100990.0,0.20719592]
["bitfinex","BTCUSD",1762285694252,0.37882,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285694478,0.34,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285695207,0.53800045,101010.0,100990.0,0.20767917]
["bitfinex","BTCUSD",1762285695439,0.66227045,101010.0,100990.0,0.20840578]
["bitfinex","BTCUSD",1762285696589,0.66227045,101010.0,100990.0,0.20840729]
["bitfinex","BTCUSD",1762285696849,0.22797265,101020.0,100990.0,0.94876913]
["bitfinex","BTCUSD",1762285697088,0.53800055,101010.0,100990.0,0.21830926]
["bitfinex","BTCUSD",1762285697329,0.61157055,101010.0,100990.0,0.20840729]
["bitfinex","BTCUSD",1762285697612,0.2487198,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285698078,0.12427,101000.0,100990.0,0.19852265]
["bitfinex","BTCUSD",1762285698305,0.33523014,101020.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285698534,0.34,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285698748,0.54309831,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285698975,0.34309812,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285699190,0.34,101010.0,101000.0,0.92551492]
["bitfinex","BTCUSD",1762285699428,0.00025157,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762285699642,0.00025157,101020.0,101000.0,0.88673456]
["bitfinex","BTCUSD",1762285699643,0.27490001,101020.0,101000.0,0.19801404]
["bitfinex","BTCUSD",1762285700064,0.20133001,101020.0,101000.0,0.19801404]
["bitfinex","BTCUSD",1762285700308,0.27490001,101020.0,101000.0,0.19801404]
["bitfinex","BTCUSD",1762285700519,0.27490002,101020.0,101000.0,0.19801404]
["bitfinex","BTCUSD",1762285700724,0.20133002,101020.0,101000.0,0.19801404]
["bitfinex","BTCUSD",1762285700948,0.20132998,101020.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762285701152,0.20132998,101020.0,100990.0,0.21830926]
["bitfinex","BTCUSD",1762285701381,0.19800019,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285701636,0.19800019,101010.0,100990.0,0.21830926]
["bitfinex","BTCUSD",1762285701841,0.20109816,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285702056,0.61180216,101020.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285702276,0.24870019,101010.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285702492,0.25179813,101010.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285702711,0.1980198,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285703385,0.2487198,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285704149,0.07357,101010.0,100990.0,0.36090729]
["bitfinex","BTCUSD",1762285704357,0.2487198,101000.0,100990.0,0.16286789]
["bitfinex","BTCUSD",1762285704595,0.6622898,101000.0,100990.0,0.00348325]
["bitfinex","BTCUSD",1762285704762,3.72557035,101000.0,100990.0,0.00348325]
["bitfinex","BTCUSD",1762285704962,3.7553173,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285705392,3.7553173,101000.0,100990.0,0.00148325]
["bitfinex","BTCUSD",1762285705772,3.71913502,101000.0,100990.0,0.00148325]
["bitfinex","BTCUSD",1762285706028,0.69513502,101000.0,100990.0,0.00148325]
["bitfinex","BTCUSD",1762285706246,0.39379827,101000.0,100990.0,0.19952265]
["bitfinex","BTCUSD",1762285706403,0.34309827,101000.0,100990.0,0.19852265]
["bitfinex","BTCUSD",1762285706561,0.34,101000.0,100990.0,0.19852265]
["bitfinex","BTCUSD",1762285706761,0.342,101000.0,100990.0,0.19852265]
["bitfinex","BTCUSD",1762285707156,0.35723897,101000.0,100990.0,0.19852265]
["bitfinex","BTCUSD",1762285707819,0.35414072,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285708169,0.55216052,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285708379,0.67952875,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285708791,0.48150895,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285708990,0.67952875,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285709165,0.48150895,101000.0,100990.0,0.19852265]
["bitfinex","BTCUSD",1762285709372,0.60595875,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285709507,0.40793895,101000.0,100990.0,0.19852265]
["bitfinex","BTCUSD",1762285709712,0.60595875,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285709927,0.70352875,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285710325,0.67952875,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285711369,0.70352875,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285711570,0.67952875,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285712454,0.70352875,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285712661,0.72190222,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285713086,0.75164575,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285713291,0.72764575,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285713504,3.77717351,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285713712,3.78782803,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285715179,3.7580845,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285715574,0.69790222,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285715834,0.42631242,101000.0,100990.0,0.19852265]
["bitfinex","BTCUSD",1762285716038,0.34509823,101000.0,100990.0,0.20840729]
["bitfinex","BTCUSD",1762285716240,0.35377419,101000.0,100990.0,0.20840729]
["bitfinex","BTCUSD",1762285716657,0.67828214,101000.0,100990.0,0.20840729]
["bitfinex","BTCUSD",1762285716877,0.69667037,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285717082,0.72067037,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285717285,0.69667037,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285717693,0.72067037,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285717892,0.72067037,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285718709,0.49865057,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285718914,0.69667037,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285719117,0.72067037,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285719394,0.69667037,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285720227,0.69667037,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285720429,0.42366057,101000.0,100990.0,0.20840729]
["bitfinex","BTCUSD",1762285720852,0.49736057,101000.0,100990.0,0.20840729]
["bitfinex","BTCUSD",1762285721067,0.36348638,101000.0,100990.0,0.20840729]
["bitfinex","BTCUSD",1762285721276,0.00509815,101000.0,100990.0,0.89712205]
["bitfinex","BTCUSD",1762285721481,0.00509815,101000.0,100990.0,0.01036789]
["bitfinex","BTCUSD",1762285721686,0.04842,101000.0,100990.0,0.20840729]
["bitfinex","BTCUSD",1762285722086,0.04642,101000.0,100990.0,0.20840729]
["bitfinex","BTCUSD",1762285722285,0.38642,101000.0,100990.0,0.20840729]
["bitfinex","BTCUSD",1762285722488,0.35186129,101000.0,100990.0,0.20940729]
["bitfinex","BTCUSD",1762285722819,0.34,101000.0,100990.0,0.20940729]
["bitfinex","BTCUSD",1762285723255,0.01191915,101010.0,100990.0,0.20940729]
["bitfinex","BTCUSD",1762285723256,0.19800019,101010.0,100990.0,0.20940729]
["bitfinex","BTCUSD",1762285723423,0.293191,101010.0,100990.0,0.20940729]
["bitfinex","BTCUSD",1762285723642,0.29319188,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1762285723847,0.29319188,101010.0,100990.0,0.20940729]
["bitfinex","BTCUSD",1762285724042,0.29319188,101010.0,100990.0,0.20940101]
["bitfinex","BTCUSD",1762285724328,0.3181398,101000.0,100990.0,0.01136789]
["bitfinex","BTCUSD",1762285724529,0.32123789,101000.0,100990.0,0.01136789]
["bitfinex","BTCUSD",1762285724745,0.33963248,101000.0,100990.0,0.01136789]
["bitfinex","BTCUSD",1762285724941,0.38916024,101000.0,100990.0,0.00148325]
["bitfinex","BTCUSD",1762285725094,0.70363248,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285725937,3.73981476,101000.0,100990.0,0.00048325]
["bitfinex","BTCUSD",1762285728205,3.57422168,100990.0,100980.0,0.00117116]
["bitfinex","BTCUSD",1762285728352,3.77669436,100990.0,100980.0,0.00131628]
["bitfinex","BTCUSD",1762285730674,3.78069436,100990.0,100980.0,0.00131628]
["bitfinex","BTCUSD",1762285731295,3.78069436,100990.0,100930.0,0.19815492]
["bitfinex","BTCUSD",1762285731296,0.53813436,100950.0,100930.0,0.19815492]
["bitfinex","BTCUSD",1762285731540,0.6214175,100940.0,100930.0,0.00014389]
["bitfinex","BTCUSD",1762285731756,0.6951175,100940.0,100930.0,0.00014389]
["bitfinex","BTCUSD",1762285732787,0.49698,100940.0,100930.0,0.19830102]
["bitfinex","BTCUSD",1762285733002,0.6951175,100940.0,100930.0,0.00014389]
["bitfinex","BTCUSD",1762285733412,0.49698,100940.0,100930.0,0.19830102]
["bitfinex","BTCUSD",1762285733615,0.49698,100940.0,100930.0,0.20330102]
["bitfinex","BTCUSD",1762285733826,0.37686,100940.0,100930.0,0.19830102]
["bitfinex","BTCUSD",1762285734234,0.37686,100940.0,100930.0,0.19930102]
["bitfinex","BTCUSD",1762285734440,0.03686,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762285734653,0.37686,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285735074,0.69507825,100960.0,100940.0,0.19813679]
["bitfinex","BTCUSD",1762285735267,0.15698,100950.0,100940.0,0.19813679]
["bitfinex","BTCUSD",1762285735580,0.08328,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762285735783,0.35509788,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762285735982,0.35509788,100950.0,100930.0,0.20820887]
["bitfinex","BTCUSD",1762285736204,0.04642,100940.0,100930.0,0.20820887]
["bitfinex","BTCUSD",1762285737154,0.03686,100950.0,100940.0,0.19914479]
["bitfinex","BTCUSD",1762285737566,0.64865825,100960.0,100940.0,0.19914479]
["bitfinex","BTCUSD",1762285737765,0.03686,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762285738420,0.5749584,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285738624,0.5380984,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762285738843,0.4137,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762285739059,0.15698,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762285739566,0.15698,100950.0,100940.0,0.1981775]
["bitfinex","BTCUSD",1762285739774,0.08328,100950.0,100940.0,0.2021775]
["bitfinex","BTCUSD",1762285740197,0.28139788,100950.0,100940.0,0.00404]
["bitfinex","BTCUSD",1762285740417,0.35509788,100950.0,100940.0,0.00404]
["bitfinex","BTCUSD",1762285740674,0.37909788,100950.0,100940.0,0.00404]
["bitfinex","BTCUSD",1762285740898,0.37909788,100950.0,100940.0,0.2021775]
["bitfinex","BTCUSD",1762285740899,0.08328,100950.0,100940.0,0.2021775]
["bitfinex","BTCUSD",1762285741112,0.08328,100950.0,100940.0,0.21206214]
["bitfinex","BTCUSD",1762285741549,0.03686,100950.0,100940.0,0.21206214]
["bitfinex","BTCUSD",1762285741769,0.03686,100950.0,100940.0,0.20806214]
["bitfinex","BTCUSD",1762285741974,0.03686,100950.0,100940.0,0.21006214]
["bitfinex","BTCUSD",1762285742180,0.53809825,100960.0,100940.0,0.21006214]
["bitfinex","BTCUSD",1762285742386,0.69509788,100950.0,100940.0,0.00992464]
["bitfinex","BTCUSD",1762285742591,0.71909788,100950.0,100940.0,0.00404]
["bitfinex","BTCUSD",1762285742796,0.69509788,100950.0,100940.0,0.00404]
["bitfinex","BTCUSD",1762285743003,0.49698,100950.0,100940.0,0.2021775]
["bitfinex","BTCUSD",1762285743229,0.42328,100950.0,100940.0,0.21206214]
["bitfinex","BTCUSD",1762285743429,0.08328,100950.0,100940.0,0.20906942]
["bitfinex","BTCUSD",1762285744056,0.28139788,100950.0,100940.0,0.01093192]
["bitfinex","BTCUSD",1762285744273,0.35509788,100950.0,100940.0,0.01093192]
["bitfinex","BTCUSD",1762285744940,0.35509788,100950.0,100940.0,0.00104728]
["bitfinex","BTCUSD",1762285745054,0.15698,100950.0,100940.0,0.20906942]
["bitfinex","BTCUSD",1762285745259,0.35509788,100950.0,100940.0,0.01493192]
["bitfinex","BTCUSD",1762285745467,0.35509788,100950.0,100940.0,0.00104728]
["bitfinex","BTCUSD",1762285746509,0.35509788,100950.0,100940.0,0.00304728]
["bitfinex","BTCUSD",1762285746710,0.28139788,100950.0,100940.0,0.19918478]
["bitfinex","BTCUSD",1762285747107,0.28139788,100950.0,100940.0,0.00104728]
["bitfinex","BTCUSD",1762285747312,0.03686,100950.0,100940.0,0.19918478]
["bitfinex","BTCUSD",1762285747499,0.34,100950.0,100940.0,0.20906942]
["bitfinex","BTCUSD",1762285747900,0.57497788,100950.0,100940.0,0.20906942]
["bitfinex","BTCUSD",1762285748110,0.62139788,100950.0,100940.0,0.01093192]
["bitfinex","BTCUSD",1762285748315,0.69509788,100950.0,100940.0,0.01093192]
["bitfinex","BTCUSD",1762285748859,0.69509788,100950.0,100940.0,0.00504728]
["bitfinex","BTCUSD",1762285749398,0.5381375,100940.0,100930.0,0.00014389]
["bitfinex","BTCUSD",1762285749806,0.74396754,100940.0,100930.0,0.00014389]
["bitfinex","BTCUSD",1762285750002,3.71843978,100940.0,100930.0,3.89e-06]
["bitfinex","BTCUSD",1762285750236,3.71843978,100940.0,100890.0,0.00988464]
["bitfinex","BTCUSD",1762285750237,0.19819641,100910.0,100890.0,0.00988464]
["bitfinex","BTCUSD",1762285750463,0.41908,100900.0,100890.0,0.01002851]
["bitfinex","BTCUSD",1762285750695,0.68683605,100900.0,100890.0,0.01002851]
["bitfinex","BTCUSD",1762285750911,0.68683605,100900.0,100890.0,0.00014387]
["bitfinex","BTCUSD",1762285750912,0.72032484,100900.0,100890.0,0.00014387]
["bitfinex","BTCUSD",1762285751120,0.7698526,100900.0,100890.0,0.00014387]
["bitfinex","BTCUSD",1762285752036,3.80903488,100900.0,100890.0,0.00014387]
["bitfinex","BTCUSD",1762285752233,3.80603488,100900.0,100890.0,0.00014387]
["bitfinex","BTCUSD",1762285752804,3.7698526,100900.0,100890.0,0.00014387]
["bitfinex","BTCUSD",1762285753030,3.72032484,100900.0,100890.0,0.00014387]
["bitfinex","BTCUSD",1762285753242,3.80903488,100900.0,100890.0,0.00014387]
["bitfinex","BTCUSD",1762285753673,3.79703488,100900.0,100890.0,0.00014387]
["bitfinex","BTCUSD",1762285754068,3.74750712,100900.0,100890.0,0.00014387]
["bitfinex","BTCUSD",1762285754270,0.53825535,100880.0,100870.0,0.0002]
["bitfinex","BTCUSD",1762285754468,0.62400316,100870.0,100840.0,0.20263021]
["bitfinex","BTCUSD",1762285754694,0.34,100850.0,100840.0,0.20873347]
["bitfinex","BTCUSD",1762285754900,0.41908,100850.0,100840.0,0.20873347]
["bitfinex","BTCUSD",1762285755770,0.61739432,100850.0,100840.0,0.00048412]
["bitfinex","BTCUSD",1762285755966,0.69003677,100850.0,100840.0,0.00048412]
["bitfinex","BTCUSD",1762285756183,0.70824345,100850.0,100840.0,0.00300534]
["bitfinex","BTCUSD",1762285756382,0.70824345,100850.0,100840.0,0.00500534]
["bitfinex","BTCUSD",1762285757580,0.70824345,100850.0,100840.0,0.00300534]
["bitfinex","BTCUSD",1762285758415,0.70824345,100850.0,100840.0,0.00400534]
["bitfinex","BTCUSD",1762285758658,0.70824345,100850.0,100840.0,0.00300534]
["bitfinex","BTCUSD",1762285758866,0.75777121,100850.0,100840.0,0.00300534]
["bitfinex","BTCUSD",1762285759071,0.73424345,100850.0,100840.0,0.00300534]
["bitfinex","BTCUSD",1762285759632,0.73224345,100850.0,100840.0,0.00300534]
["bitfinex","BTCUSD",1762285759840,0.50992913,100850.0,100840.0,0.00300534]
["bitfinex","BTCUSD",1762285759999,0.70824345,100850.0,100840.0,0.00300534]
["bitfinex","BTCUSD",1762285760202,0.69003677,100850.0,100840.0,0.00300534]
["bitfinex","BTCUSD",1762285760776,0.69103677,100850.0,100840.0,0.00500534]
["bitfinex","BTCUSD",1762285761211,0.77674681,100850.0,100840.0,0.00500534]
["bitfinex","BTCUSD",1762285763158,3.77674681,100850.0,100840.0,0.00500534]
["bitfinex","BTCUSD",1762285763313,3.72721905,100850.0,100840.0,0.00500534]
["bitfinex","BTCUSD",1762285763535,3.74482957,100850.0,100840.0,0.00500534]
["bitfinex","BTCUSD",1762285763736,3.78101185,100850.0,100840.0,0.00500534]
["bitfinex","BTCUSD",1762285763939,3.57451627,100840.0,100830.0,1.0002]
["bitfinex","BTCUSD",1762285764186,3.74326648,100840.0,100830.0,1.00034401]
["bitfinex","BTCUSD",1762285765230,0.74326648,100840.0,100830.0,1.00034401]
["bitfinex","BTCUSD",1762285765675,0.74426648,100840.0,100830.0,1.00234401]
["bitfinex","BTCUSD",1762285765877,3.71873872,100840.0,100830.0,1.00234401]
["bitfinex","BTCUSD",1762285767584,3.71873872,100840.0,100830.0,0.93085401]
["bitfinex","BTCUSD",1762285767915,3.71773872,100840.0,100830.0,0.92885401]
["bitfinex","BTCUSD",1762285768120,3.71773872,100840.0,100830.0,0.46521636]
["bitfinex","BTCUSD",1762285768282,3.74082701,100840.0,100830.0,0.46621636]
["bitfinex","BTCUSD",1762285768684,3.73582701,100840.0,100830.0,0.46521636]
["bitfinex","BTCUSD",1762285768857,0.53842191,100800.0,100780.0,0.20856489]
["bitfinex","BTCUSD",1762285769062,0.07908,100790.0,100780.0,0.20870951]
["bitfinex","BTCUSD",1762285769447,0.68705238,100790.0,100780.0,0.00034462]
["bitfinex","BTCUSD",1762285769880,0.48862,100790.0,100780.0,0.19879669]
["bitfinex","BTCUSD",1762285770083,0.68705238,100790.0,100780.0,0.00034462]
["bitfinex","BTCUSD",1762285770289,0.68705238,100790.0,100780.0,0.00185901]
["bitfinex","BTCUSD",1762285770290,0.73658014,100790.0,100780.0,0.00185901]
["bitfinex","BTCUSD",1762285770495,3.73658014,100790.0,100780.0,0.00185901]
["bitfinex","BTCUSD",1762285770687,0.19845207,100780.0,100770.0,0.0002]
["bitfinex","BTCUSD",1762285770892,0.16564776,100780.0,100770.0,0.00034524]
["bitfinex","BTCUSD",1762285771019,0.31457207,100780.0,100770.0,0.00034524]
["bitfinex","BTCUSD",1762285771443,0.36409983,100780.0,100770.0,0.00034524]
["bitfinex","BTCUSD",1762285772285,0.31557207,100780.0,100770.0,0.00434524]
["bitfinex","BTCUSD",1762285772431,3.31557207,100780.0,100770.0,0.00434524]
["bitfinex","BTCUSD",1762285773896,3.11712,100780.0,100770.0,0.202817]
["bitfinex","BTCUSD",1762285775260,0.001,100780.0,100770.0,0.289277]
["bitfinex","BTCUSD",1762285775481,0.001,100780.0,100770.0,0.38704305]
["bitfinex","BTCUSD",1762285775796,0.001,100780.0,100770.0,0.246047]
["bitfinex","BTCUSD",1762285776661,0.001,100780.0,100770.0,0.2462995]
["bitfinex","BTCUSD",1762285776866,0.04721848,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762285777073,0.31586153,100790.0,100780.0,0.00988464]
["bitfinex","BTCUSD",1762285777276,0.70107153,100790.0,100780.0,0.00988464]
["bitfinex","BTCUSD",1762285777447,0.70107086,100790.0,100780.0,0.00988464]
["bitfinex","BTCUSD",1762285777645,0.50263848,100790.0,100780.0,0.20833671]
["bitfinex","BTCUSD",1762285777954,0.70107086,100790.0,100780.0,0.00988464]
["bitfinex","BTCUSD",1762285778360,3.70107086,100790.0,100780.0,0.00988464]
["bitfinex","BTCUSD",1762285778700,3.50363848,100790.0,100780.0,0.21233671]
["bitfinex","BTCUSD",1762285778902,3.70207086,100790.0,100780.0,0.00988464]
["bitfinex","BTCUSD",1762285779093,3.70107086,100790.0,100780.0,0.00988464]
["bitfinex","BTCUSD",1762285779437,3.70107086,100790.0,100780.0,0.20833671]
["bitfinex","BTCUSD",1762285779718,3.70107086,100790.0,100780.0,0.00988464]
["bitfinex","BTCUSD",1762285780076,3.50263848,100790.0,100780.0,0.20833671]
["bitfinex","BTCUSD",1762285780282,3.50674239,100790.0,100780.0,0.21333671]
["bitfinex","BTCUSD",1762285780803,3.43653239,100790.0,100780.0,0.21333671]
["bitfinex","BTCUSD",1762285781003,3.63496477,100790.0,100780.0,0.01488464]
["bitfinex","BTCUSD",1762285781207,3.70227477,100790.0,100780.0,0.01488464]
["bitfinex","BTCUSD",1762285781762,3.70227477,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762285781969,3.78160856,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762285782176,3.7320808,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762285783233,3.70227477,100790.0,100780.0,0.005]
["bitfinex","BTCUSD",1762285785028,0.53845207,100780.0,100770.0,0.00059774]
["bitfinex","BTCUSD",1762285785265,0.65530598,100780.0,100770.0,0.00059774]
["bitfinex","BTCUSD",1762285785852,3.65530598,100780.0,100770.0,0.00059774]
["bitfinex","BTCUSD",1762285786494,3.68511409,100780.0,100770.0,0.00059774]
["bitfinex","BTCUSD",1762285786639,3.68611409,100780.0,100770.0,0.00559774]
["bitfinex","BTCUSD",1762285786844,3.65630598,100780.0,100770.0,0.00559774]
["bitfinex","BTCUSD",1762285787051,3.65630598,100780.0,100770.0,0.00059774]
["bitfinex","BTCUSD",1762285787253,3.31730598,100780.0,100770.0,0.00259774]
["bitfinex","BTCUSD",1762285788847,3.34130598,100780.0,100770.0,0.00259774]
["bitfinex","BTCUSD",1762285788983,3.31730598,100780.0,100770.0,0.00259774]
["bitfinex","BTCUSD",1762285789184,3.65730598,100780.0,100770.0,0.00259774]
["bitfinex","BTCUSD",1762285789388,3.45885391,100780.0,100770.0,0.00259774]
["bitfinex","BTCUSD",1762285789609,3.65730598,100780.0,100770.0,0.00259774]
["bitfinex","BTCUSD",1762285793558,0.19847176,100770.0,100760.0,0.0002]
["bitfinex","BTCUSD",1762285793746,3.53849146,100760.0,100750.0,0.00028]
["bitfinex","BTCUSD",1762285793992,0.53853108,100740.0,100720.0,0.2183277]
["bitfinex","BTCUSD",1762285794199,0.53853108,100740.0,100720.0,0.28145239]
["bitfinex","BTCUSD",1762285794200,0.34,100740.0,100720.0,0.28145239]
["bitfinex","BTCUSD",1762285794376,0.34,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762285794635,0.34,100740.0,100730.0,0.25839647]
["bitfinex","BTCUSD",1762285794838,0.34,100740.0,100730.0,0.24266058]
["bitfinex","BTCUSD",1762285795066,0.34,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762285795330,0.58497087,100740.0,100720.0,0.23734239]
["bitfinex","BTCUSD",1762285795536,0.58497087,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762285795743,3.53853087,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762285795962,3.58497087,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762285796184,0.38644,100740.0,100730.0,0.19859058]
["bitfinex","BTCUSD",1762285796412,0.45375,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762285796604,0.65228087,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762285796824,0.45375,100740.0,100730.0,0.19859058]
["bitfinex","BTCUSD",1762285797248,3.34,100740.0,100730.0,0.24270058]
["bitfinex","BTCUSD",1762285797447,3.34,100740.0,100730.0,0.19859058]
["bitfinex","BTCUSD",1762285797448,0.34,100740.0,100730.0,0.19859058]
["bitfinex","BTCUSD",1762285797878,0.341,100740.0,100730.0,0.24570058]
["bitfinex","BTCUSD",1762285798267,0.34007966,100740.0,100730.0,0.20159058]
["bitfinex","BTCUSD",1762285798475,0.3391465,100740.0,100730.0,0.20159058]
["bitfinex","BTCUSD",1762285798690,0.33821492,100740.0,100730.0,0.24570058]
["bitfinex","BTCUSD",1762285798902,0.33727466,100740.0,100730.0,0.24570058]
["bitfinex","BTCUSD",1762285799108,0.33697256,100740.0,100730.0,0.24570058]
["bitfinex","BTCUSD",1762285799317,0.00068823,100740.0,100730.0,0.34067835]
["bitfinex","BTCUSD",1762285799518,0.03513571,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762285799728,0.7654867,100760.0,100740.0,0.25309551]
["bitfinex","BTCUSD",1762285799928,2.9942039,100750.0,100740.0,0.25309551]
["bitfinex","BTCUSD",1762285800144,2.9938854,100750.0,100740.0,0.25309551]
["bitfinex","BTCUSD",1762285800358,0.28035116,100750.0,100740.0,0.00988464]
["bitfinex","BTCUSD",1762285800574,0.27942441,100750.0,100740.0,0.01064239]
["bitfinex","BTCUSD",1762285800774,3.27623498,100750.0,100740.0,0.01064239]
["bitfinex","BTCUSD",1762285800984,3.27562931,100750.0,100740.0,0.00175775]
["bitfinex","BTCUSD",1762285801136,3.61499991,100750.0,100740.0,0.00075775]
["bitfinex","BTCUSD",1762285801359,3.61438564,100750.0,100740.0,0.00075775]
["bitfinex","BTCUSD",1762285801569,3.29420192,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762285801773,3.31133698,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762285801976,3.04614343,100740.0,100730.0,4e-05]
["bitfinex","BTCUSD",1762285802337,3.04614343,100740.0,100730.0,0.19859058]
["bitfinex","BTCUSD",1762285802579,0.09744715,100750.0,100730.0,0.24460058]
["bitfinex","BTCUSD",1762285802816,0.34,100740.0,100730.0,0.24460058]
["bitfinex","BTCUSD",1762285803241,0.344,100740.0,100730.0,0.24460058]
["bitfinex","BTCUSD",1762285803445,0.33099524,100770.0,100750.0,0.19850454]
["bitfinex","BTCUSD",1762285803670,3.0,100760.0,100750.0,0.19850454]
["bitfinex","BTCUSD",1762285803817,3.0,100760.0,100750.0,0.22862454]
["bitfinex","BTCUSD",1762285804013,3.0,100760.0,100750.0,0.27463454]
["bitfinex","BTCUSD",1762285804267,3.34,100760.0,100750.0,0.32925454]
["bitfinex","BTCUSD",1762285804466,3.0,100760.0,100750.0,0.32925454]
["bitfinex","BTCUSD",1762285804701,0.28538022,100790.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762285804909,3.0,100780.0,100770.0,0.21831893]
["bitfinex","BTCUSD",1762285805023,0.3067946,100790.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762285805024,0.07702623,100790.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762285805222,0.06553021,100790.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762285805425,0.01165848,100790.0,100780.0,0.24446207]
["bitfinex","BTCUSD",1762285805635,0.0354,100800.0,100780.0,0.30896671]
["bitfinex","BTCUSD",1762285805838,0.59537481,100800.0,100790.0,0.0245]
["bitfinex","BTCUSD",1762285806033,0.05385835,100800.0,100790.0,0.0245]
["bitfinex","BTCUSD",1762285806240,0.05385835,100800.0,100790.0,0.22293238]
["bitfinex","BTCUSD",1762285806454,0.05385835,100800.0,100790.0,0.0245]
["bitfinex","BTCUSD",1762285806854,0.36602104,100800.0,100780.0,0.00988464]
["bitfinex","BTCUSD",1762285807058,0.36602104,100800.0,100780.0,0.02475112]
["bitfinex","BTCUSD",1762285807261,0.65132918,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1762285807467,0.31132918,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1762285807690,0.31132918,100800.0,100790.0,0.0255]
["bitfinex","BTCUSD",1762285807894,0.31326089,100800.0,100790.0,0.0255]
["bitfinex","BTCUSD",1762285808097,0.7022573,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1762285808315,0.20839703,100780.0,100760.0,0.00988464]
["bitfinex","BTCUSD",1762285808515,0.36964,100770.0,100760.0,0.00988464]
["bitfinex","BTCUSD",1762285808728,0.36964,100770.0,100760.0,0.05589464]
["bitfinex","BTCUSD",1762285808729,0.34,100770.0,100760.0,0.05589464]
["bitfinex","BTCUSD",1762285808948,0.34,100770.0,100760.0,0.11151464]
["bitfinex","BTCUSD",1762285809166,0.53847176,100770.0,100760.0,0.05589464]
["bitfinex","BTCUSD",1762285809372,0.3754,100770.0,100760.0,0.00988464]
["bitfinex","BTCUSD",1762285809576,0.34,100770.0,100760.0,0.28379948]
["bitfinex","BTCUSD",1762285809781,3.0,100780.0,100760.0,0.34934405]
["bitfinex","BTCUSD",1762285809998,3.0,100780.0,100760.0,0.34041781]
["bitfinex","BTCUSD",1762285810203,3.19846551,100780.0,100760.0,0.05689464]
["bitfinex","BTCUSD",1762285810431,0.26191551,100780.0,100760.0,0.01088464]
["bitfinex","BTCUSD",1762285810630,3.0,100770.0,100760.0,0.2083761]
["bitfinex","BTCUSD",1762285810873,0.02143091,100770.0,100760.0,0.00988464]
["bitfinex","BTCUSD",1762285811520,0.25145267,100770.0,100760.0,0.00988464]
["bitfinex","BTCUSD",1762285811725,0.05298091,100770.0,100760.0,0.00988464]
["bitfinex","BTCUSD",1762285811958,0.05298091,100770.0,100760.0,0.2083761]
["bitfinex","BTCUSD",1762285812129,0.02143091,100770.0,100760.0,0.3032161]
["bitfinex","BTCUSD",1762285812273,0.02143091,100770.0,100760.0,0.35640083]
["bitfinex","BTCUSD",1762285812475,0.34,100780.0,100770.0,0.24272176]
["bitfinex","BTCUSD",1762285812694,0.34,100780.0,100770.0,0.09484]
["bitfinex","BTCUSD",1762285812893,0.0354,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762285813098,0.24387808,100800.0,100780.0,0.25258671]
["bitfinex","BTCUSD",1762285813310,3.19855745,100800.0,100790.0,0.00172695]
["bitfinex","BTCUSD",1762285813520,3.53843238,100790.0,100780.0,0.00988464]
["bitfinex","BTCUSD",1762285813737,3.53843238,100790.0,100760.0,0.31218963]
["bitfinex","BTCUSD",1762285813738,0.00117464,100770.0,100760.0,0.31218963]
["bitfinex","BTCUSD",1762285813962,0.00117464,100770.0,100760.0,0.21829954]
["bitfinex","BTCUSD",1762285814165,0.00117464,100770.0,100760.0,0.05413464]
["bitfinex","BTCUSD",1762285814807,0.00117464,100770.0,100760.0,0.2526261]
["bitfinex","BTCUSD",1762285815088,0.00117464,100770.0,100760.0,0.3032161]
["bitfinex","BTCUSD",1762285815717,0.00117464,100770.0,100760.0,0.05413464]
["bitfinex","BTCUSD",1762285815958,0.1996464,100770.0,100760.0,0.05413464]
["bitfinex","BTCUSD",1762285816155,0.2006464,100770.0,100760.0,0.05413464]
["bitfinex","BTCUSD",1762285816610,0.2006464,100770.0,100760.0,0.10472464]
["bitfinex","BTCUSD",1762285816824,0.00217464,100770.0,100760.0,0.10472464]
["bitfinex","BTCUSD",1762285816981,0.00217464,100770.0,100760.0,0.05413464]
["bitfinex","BTCUSD",1762285817188,3.2758264,100770.0,100760.0,0.00988464]
["bitfinex","BTCUSD",1762285817470,3.6792764,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285818349,3.6782764,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285818744,3.6168264,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285818992,3.5711964,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285819178,3.6168264,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285819401,3.6802764,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285819603,3.6168264,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285819962,3.6802764,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285820142,3.5731964,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285820561,3.6168264,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285820938,3.6802764,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285821146,3.41835464,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285821397,0.37472464,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762285821613,0.00317464,100770.0,100760.0,0.34832378]
["bitfinex","BTCUSD",1762285821774,0.00317464,100770.0,100760.0,0.33620349]
["bitfinex","BTCUSD",1762285822178,0.00317464,100770.0,100760.0,0.34608813]
["bitfinex","BTCUSD",1762285822462,0.00317464,100770.0,100760.0,0.10472464]
["bitfinex","BTCUSD",1762285822703,0.00317464,100770.0,100760.0,0.3032161]
["bitfinex","BTCUSD",1762285822924,0.00317464,100770.0,100760.0,0.05413464]
["bitfinex","BTCUSD",1762285823137,0.00117464,100770.0,100760.0,0.05413464]
["bitfinex","BTCUSD",1762285823338,0.00217464,100770.0,100760.0,0.05413464]
["bitfinex","BTCUSD",1762285823550,0.00217464,100770.0,100740.0,0.26305653]
["bitfinex","BTCUSD",1762285823551,0.34,100750.0,100740.0,0.00988464]
["bitfinex","BTCUSD",1762285823752,0.34,100750.0,100730.0,0.05088263]
["bitfinex","BTCUSD",1762285823753,3.0,100740.0,100730.0,0.24943301]
["bitfinex","BTCUSD",1762285824184,0.57006259,100750.0,100730.0,0.04454263]
["bitfinex","BTCUSD",1762285824185,0.57006131,100750.0,100730.0,0.04454263]
["bitfinex","BTCUSD",1762285824393,0.19853087,100740.0,100730.0,0.00029263]
["bitfinex","BTCUSD",1762285824599,0.58216087,100740.0,100730.0,0.00029263]
["bitfinex","BTCUSD",1762285824803,0.53853087,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285825006,0.34,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285825212,0.34,100740.0,100730.0,0.1993279]
["bitfinex","BTCUSD",1762285825422,0.341,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285825633,0.55030516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285825846,0.35177429,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285826034,0.55230516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285826325,0.55030516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285826526,0.55130516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285826729,0.35277429,100740.0,100730.0,0.04502732]
["bitfinex","BTCUSD",1762285826931,0.35277429,100740.0,100730.0,0.2435779]
["bitfinex","BTCUSD",1762285827147,0.35277429,100740.0,100730.0,0.2941679]
["bitfinex","BTCUSD",1762285828526,0.65838516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285828747,3.67660597,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285829786,3.67560597,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285829947,3.70542702,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285830156,3.70942702,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285830568,3.67960597,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285831068,3.61615597,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285831263,3.67560597,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285831462,3.68260597,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285831868,3.67560597,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285832066,3.61215597,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285832269,3.4186251,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285832472,0.59893516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285833124,0.66230516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285833323,0.55530516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285833765,0.66267516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285834193,0.01677429,100740.0,100730.0,0.2916279]
["bitfinex","BTCUSD",1762285834332,0.01677429,100740.0,100730.0,0.09307732]
["bitfinex","BTCUSD",1762285834535,0.21530516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285834736,3.32267516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285834960,3.66267516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285835595,3.65767516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285835799,3.59930516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285836000,0.35177429,100740.0,100730.0,0.04522732]
["bitfinex","BTCUSD",1762285836225,0.59430516,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285836392,3.67888111,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285837004,0.07698024,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285837328,3.67888111,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285837531,3.67588111,100740.0,100730.0,0.00077732]
["bitfinex","BTCUSD",1762285837864,3.68188111,100740.0,100730.0,0.00177732]
["bitfinex","BTCUSD",1762285838362,0.19856395,100730.0,100700.0,0.32064417]
["bitfinex","BTCUSD",1762285838571,0.3133099,100730.0,100710.0,0.01733438]
["bitfinex","BTCUSD",1762285838773,0.53857029,100720.0,100710.0,0.01733438]
["bitfinex","BTCUSD",1762285838979,0.53857029,100720.0,100700.0,0.32078963]
["bitfinex","BTCUSD",1762285839193,0.40227846,100720.0,100700.0,0.31085862]
["bitfinex","BTCUSD",1762285839383,0.35827846,100720.0,100700.0,0.31085862]
["bitfinex","BTCUSD",1762285839703,0.35827846,100720.0,100700.0,0.26400862]
["bitfinex","BTCUSD",1762285839704,0.62021906,100720.0,100700.0,0.26400862]
["bitfinex","BTCUSD",1762285839913,0.41717,100710.0,100700.0,0.04493079]
["bitfinex","BTCUSD",1762285840126,3.69740447,100710.0,100700.0,0.04493079]
["bitfinex","BTCUSD",1762285840357,3.69740447,100710.0,100700.0,0.03504615]
["bitfinex","BTCUSD",1762285840565,3.49881446,100710.0,100700.0,0.03504615]
["bitfinex","BTCUSD",1762285840758,3.39144446,100710.0,100700.0,0.03404615]
["bitfinex","BTCUSD",1762285841066,3.39144446,100710.0,100700.0,0.23265588]
["bitfinex","BTCUSD",1762285841280,0.39144446,100710.0,100700.0,0.03404615]
["bitfinex","BTCUSD",1762285841650,0.39144446,100710.0,100700.0,0.27447588]
["bitfinex","BTCUSD",1762285841651,0.36227446,100710.0,100700.0,0.27447588]
["bitfinex","BTCUSD",1762285841924,0.39543446,100710.0,100700.0,0.03404615]
["bitfinex","BTCUSD",1762285842149,0.59402447,100710.0,100700.0,0.03404615]
["bitfinex","BTCUSD",1762285842354,0.69926447,100710.0,100700.0,0.03404615]
["bitfinex","BTCUSD",1762285842519,0.39543446,100710.0,100700.0,0.27447588]
["bitfinex","BTCUSD",1762285842733,0.36227446,100710.0,100700.0,0.32035588]
["bitfinex","BTCUSD",1762285842936,0.02227446,100710.0,100700.0,0.32035588]
["bitfinex","BTCUSD",1762285843345,0.02227446,100710.0,100700.0,0.27447588]
["bitfinex","BTCUSD",1762285843925,0.004,100710.0,100700.0,0.32035588]
["bitfinex","BTCUSD",1762285844120,0.004,100710.0,100700.0,0.37324284]
["bitfinex","BTCUSD",1762285844568,0.004,100710.0,100700.0,0.32035588]
["bitfinex","BTCUSD",1762285845394,0.37317,100730.0,100710.0,0.19857133]
["bitfinex","BTCUSD",1762285845601,0.37317,100730.0,100720.0,0.25614029]
["bitfinex","BTCUSD",1762285845602,0.35829937,100730.0,100720.0,0.25614029]
["bitfinex","BTCUSD",1762285845804,0.46353937,100730.0,100720.0,0.01575]
["bitfinex","BTCUSD",1762285846007,0.35829937,100730.0,100720.0,0.25614029]
["bitfinex","BTCUSD",1762285846429,0.01829937,100730.0,100720.0,0.30202029]
["bitfinex","BTCUSD",1762285846851,0.51177429,100740.0,100720.0,0.30202029]
["bitfinex","BTCUSD",1762285846852,0.01177429,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762285847056,0.27137527,100740.0,100730.0,0.00988464]
["bitfinex","BTCUSD",1762285847260,0.59960098,100740.0,100730.0,0.00988464]
["bitfinex","BTCUSD",1762285847672,0.40106834,100740.0,100730.0,0.00988464]
["bitfinex","BTCUSD",1762285847874,0.35830834,100740.0,100730.0,0.20843522]
["bitfinex","BTCUSD",1762285848301,0.55683921,100740.0,100730.0,0.00988464]
["bitfinex","BTCUSD",1762285848515,0.60359921,100740.0,100730.0,0.00988464]
["bitfinex","BTCUSD",1762285848716,0.66607921,100740.0,100730.0,0.00988464]
["bitfinex","BTCUSD",1762285848923,0.60361073,100740.0,100730.0,0.00988464]
["bitfinex","BTCUSD",1762285849328,0.66609073,100740.0,100730.0,0.00988464]
["bitfinex","BTCUSD",1762285849963,0.67760643,100740.0,100730.0,0.00988464]
["bitfinex","BTCUSD",1762285850588,0.37283556,100740.0,100730.0,0.26844743]
["bitfinex","BTCUSD",1762285850798,0.37283556,100740.0,100730.0,0.25025522]
["bitfinex","BTCUSD",1762285851012,0.37283556,100740.0,100730.0,0.29613522]
["bitfinex","BTCUSD",1762285851440,0.57136643,100740.0,100730.0,0.05170464]
["bitfinex","BTCUSD",1762285851649,0.57136643,100740.0,100730.0,0.25025522]
["bitfinex","BTCUSD",1762285851650,0.37283556,100740.0,100730.0,0.25025522]
["bitfinex","BTCUSD",1762285852074,0.37283556,100740.0,100730.0,0.29613522]
["bitfinex","BTCUSD",1762285852301,0.37283556,100740.0,100730.0,0.25025522]
["bitfinex","BTCUSD",1762285852788,0.37283556,100740.0,100730.0,0.05170464]
["bitfinex","BTCUSD",1762285853006,0.37283556,100740.0,100730.0,0.29613522]
["bitfinex","BTCUSD",1762285854514,0.36131986,100740.0,100730.0,0.29613522]
["bitfinex","BTCUSD",1762285855524,0.36131986,100740.0,100730.0,0.25025522]
["bitfinex","BTCUSD",1762285855775,0.36131986,100740.0,100730.0,0.29613522]
["bitfinex","BTCUSD",1762285856227,0.02231986,100740.0,100730.0,0.29613522]
["bitfinex","BTCUSD",1762285856672,0.02231986,100740.0,100730.0,0.25025522]
["bitfinex","BTCUSD",1762285857140,0.02231986,100740.0,100730.0,0.29613522]
["bitfinex","BTCUSD",1762285857355,0.02231986,100740.0,100730.0,0.98890114]
["bitfinex","BTCUSD",1762285858009,0.00117478,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762285858241,0.00117478,100760.0,100750.0,0.2803358]
["bitfinex","BTCUSD",1762285858453,0.00117478,100760.0,100750.0,0.3262158]
["bitfinex","BTCUSD",1762285858663,0.00117478,100760.0,100750.0,0.37868983]
["bitfinex","BTCUSD",1762285858876,0.00117478,100760.0,100750.0,0.47645588]
["bitfinex","BTCUSD",1762285859099,0.00117478,100760.0,100750.0,0.37868983]
["bitfinex","BTCUSD",1762285859333,0.00165738,100760.0,100750.0,0.37868983]
["bitfinex","BTCUSD",1762285859786,0.00165738,100760.0,100750.0,0.47645588]
["bitfinex","BTCUSD",1762285860418,0.00365738,100760.0,100750.0,0.47745588]
["bitfinex","BTCUSD",1762285860602,0.00365738,100760.0,100750.0,0.42498185]
["bitfinex","BTCUSD",1762285861097,0.00365738,100760.0,100750.0,1.11774777]
["bitfinex","BTCUSD",1762285861308,3.59909079,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762285861514,0.01133833,100790.0,100780.0,0.21555055]
["bitfinex","BTCUSD",1762285861737,0.00014473,100790.0,100780.0,0.21555055]
["bitfinex","BTCUSD",1762285862197,0.00014473,100790.0,100780.0,0.25695278]
["bitfinex","BTCUSD",1762285863494,4.08233711,100790.0,100780.0,0.01188464]
["bitfinex","BTCUSD",1762285863684,3.53857711,100790.0,100780.0,0.05170464]
["bitfinex","BTCUSD",1762285863952,3.53857711,100790.0,100780.0,0.00988464]
["bitfinex","BTCUSD",1762285864194,3.53957711,100790.0,100780.0,0.01288464]
["bitfinex","BTCUSD",1762285864407,0.19846116,100780.0,100760.0,0.05576464]
["bitfinex","BTCUSD",1762285864617,3.65373872,100790.0,100760.0,0.05576464]
["bitfinex","BTCUSD",1762285864618,0.54949872,100790.0,100780.0,0.002]
["bitfinex","BTCUSD",1762285864828,0.19846816,100780.0,100760.0,0.05576464]
["bitfinex","BTCUSD",1762285865033,0.19846816,100780.0,100760.0,0.25425488]
["bitfinex","BTCUSD",1762285865242,0.53858108,100790.0,100770.0,0.28617139]
["bitfinex","BTCUSD",1762285865452,0.34,100780.0,100770.0,0.24435139]
["bitfinex","BTCUSD",1762285865662,0.34,100780.0,100770.0,0.24374402]
["bitfinex","BTCUSD",1762285865884,0.00014473,100790.0,100780.0,0.24027207]
["bitfinex","BTCUSD",1762285866109,0.00014473,100790.0,100780.0,0.25015671]
["bitfinex","BTCUSD",1762285866323,0.00014473,100790.0,100780.0,0.29603671]
["bitfinex","BTCUSD",1762285866766,0.00414473,100790.0,100780.0,1.23447532]
["bitfinex","BTCUSD",1762285866976,3.0,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762285867193,0.19849946,100830.0,100820.0,0.00988464]
["bitfinex","BTCUSD",1762285867377,0.00014532,100830.0,100820.0,0.00988464]
["bitfinex","BTCUSD",1762285867626,0.58302545,100830.0,100820.0,0.00988464]
["bitfinex","BTCUSD",1762285867845,3.58302545,100830.0,100820.0,0.00988464]
["bitfinex","BTCUSD",1762285868076,0.00191179,100830.0,100820.0,0.31843482]
["bitfinex","BTCUSD",1762285868314,0.00191179,100830.0,100820.0,0.09758464]
["bitfinex","BTCUSD",1762285868524,0.00191179,100830.0,100820.0,0.05170464]
["bitfinex","BTCUSD",1762285868735,0.34391179,100830.0,100820.0,0.25448895]
["bitfinex","BTCUSD",1762285868945,0.00391179,100830.0,100820.0,0.29695797]
["bitfinex","BTCUSD",1762285869161,0.00391179,100830.0,100820.0,0.01088464]
["bitfinex","BTCUSD",1762285869365,0.34391179,100830.0,100820.0,0.29695797]
["bitfinex","BTCUSD",1762285869792,0.34191179,100830.0,100820.0,0.29595797]
["bitfinex","BTCUSD",1762285869993,0.3601979,100830.0,100820.0,0.29895797]
["bitfinex","BTCUSD",1762285870208,0.0211979,100830.0,100820.0,0.36004453]
["bitfinex","BTCUSD",1762285870418,0.0211979,100830.0,100820.0,0.25307797]
["bitfinex","BTCUSD",1762285871279,0.66444156,100830.0,100820.0,0.01288464]
["bitfinex","BTCUSD",1762285871489,3.66443338,100830.0,100820.0,0.01288464]
["bitfinex","BTCUSD",1762285871696,3.46607972,100830.0,100820.0,0.01288464]
["bitfinex","BTCUSD",1762285871903,3.40396972,100830.0,100820.0,0.01288464]
["bitfinex","BTCUSD",1762285872129,0.36118972,100830.0,100820.0,0.21125797]
["bitfinex","BTCUSD",1762285872375,0.36118972,100830.0,100820.0,0.25177797]
["bitfinex","BTCUSD",1762285872376,0.02118972,100830.0,100820.0,0.25177797]
["bitfinex","BTCUSD",1762285872593,0.36118972,100830.0,100820.0,0.21125797]
["bitfinex","BTCUSD",1762285872805,0.36118972,100830.0,100820.0,0.25177797]
["bitfinex","BTCUSD",1762285873329,0.36118972,100830.0,100820.0,0.29229797]
["bitfinex","BTCUSD",1762285873744,0.02118972,100830.0,100820.0,0.29229797]
["bitfinex","BTCUSD",1762285873954,0.02118972,100830.0,100820.0,0.48464008]
["bitfinex","BTCUSD",1762285874357,0.08789719,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762285874593,0.34,100860.0,100850.0,0.03465464]
["bitfinex","BTCUSD",1762285874957,0.24107466,100860.0,100850.0,0.03465464]
["bitfinex","BTCUSD",1762285875156,0.19831461,100850.0,100830.0,0.25865816]
["bitfinex","BTCUSD",1762285875280,0.19833399,100840.0,100830.0,0.15938464]
["bitfinex","BTCUSD",1762285875880,3.30322399,100840.0,100830.0,0.15938464]
["bitfinex","BTCUSD",1762285876285,3.19833399,100840.0,100830.0,0.15938464]
["bitfinex","BTCUSD",1762285876484,3.10489,100840.0,100830.0,0.15938464]
["bitfinex","BTCUSD",1762285876685,3.19833399,100840.0,100830.0,0.15938464]
["bitfinex","BTCUSD",1762285876890,3.19933399,100840.0,100830.0,0.16038464]
["bitfinex","BTCUSD",1762285877138,3.24211399,100840.0,100830.0,0.16038464]
["bitfinex","BTCUSD",1762285877367,3.58211399,100840.0,100830.0,0.16038464]
["bitfinex","BTCUSD",1762285877562,3.64422399,100840.0,100830.0,0.16038464]
["bitfinex","BTCUSD",1762285878032,3.64422399,100840.0,100830.0,0.45582076]
["bitfinex","BTCUSD",1762285878033,0.001,100840.0,100830.0,0.45582076]
["bitfinex","BTCUSD",1762285878235,0.001,100840.0,100830.0,1.34152542]
["bitfinex","BTCUSD",1762285878474,0.005,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762285878688,0.005,100860.0,100850.0,0.07517464]
["bitfinex","BTCUSD",1762285878890,0.005,100860.0,100850.0,0.27348896]
["bitfinex","BTCUSD",1762285879098,0.20329466,100860.0,100850.0,0.03465464]
["bitfinex","BTCUSD",1762285879304,3.30318466,100860.0,100850.0,0.00988464]
["bitfinex","BTCUSD",1762285879514,0.001,100840.0,100830.0,0.27175844]
["bitfinex","BTCUSD",1762285879755,0.001,100840.0,100830.0,0.24871598]
["bitfinex","BTCUSD",1762285879991,0.001,100840.0,100830.0,0.23891366]
["bitfinex","BTCUSD",1762285880415,3.53831432,100850.0,100830.0,4e-05]
["bitfinex","BTCUSD",1762285880619,0.34,100840.0,100830.0,0.04056]
["bitfinex","BTCUSD",1762285880742,0.53833399,100840.0,100830.0,0.04056]
["bitfinex","BTCUSD",1762285880945,3.53833399,100840.0,100830.0,4e-05]
["bitfinex","BTCUSD",1762285881171,3.53933399,100840.0,100830.0,0.00308]
["bitfinex","BTCUSD",1762285881403,3.341,100840.0,100830.0,0.24195366]
["bitfinex","BTCUSD",1762285881563,0.341,100840.0,100830.0,0.32651029]
["bitfinex","BTCUSD",1762285881969,0.001,100840.0,100830.0,0.28247366]
["bitfinex","BTCUSD",1762285882191,0.34,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762285882568,0.53831432,100850.0,100840.0,0.04052]
["bitfinex","BTCUSD",1762285882771,0.19833399,100840.0,100830.0,8e-05]
["bitfinex","BTCUSD",1762285883187,0.19933399,100840.0,100830.0,0.00308]
["bitfinex","BTCUSD",1762285883382,0.19933399,100840.0,100830.0,8e-05]
["bitfinex","BTCUSD",1762285883584,3.64422399,100840.0,100830.0,8e-05]
["bitfinex","BTCUSD",1762285883995,3.64322399,100840.0,100830.0,8e-05]
["bitfinex","BTCUSD",1762285884398,3.64322399,100840.0,100830.0,0.14958]
["bitfinex","BTCUSD",1762285884600,3.64322399,100840.0,100830.0,8e-05]
["bitfinex","BTCUSD",1762285884794,3.66722399,100840.0,100830.0,8e-05]
["bitfinex","BTCUSD",1762285885008,3.64322399,100840.0,100830.0,8e-05]
["bitfinex","BTCUSD",1762285885226,3.19835366,100830.0,100820.0,4e-05]
["bitfinex","BTCUSD",1762285885449,3.27098366,100830.0,100820.0,4e-05]
["bitfinex","BTCUSD",1762285885652,3.33309366,100830.0,100820.0,4e-05]
["bitfinex","BTCUSD",1762285886065,3.22820366,100830.0,100820.0,4e-05]
["bitfinex","BTCUSD",1762285886361,3.02985,100830.0,100820.0,4e-05]
["bitfinex","BTCUSD",1762285886611,3.22820366,100830.0,100820.0,4e-05]
["bitfinex","BTCUSD",1762285886746,3.22920366,100830.0,100820.0,0.00104]
["bitfinex","BTCUSD",1762285887373,3.03085,100830.0,100820.0,0.23993333]
["bitfinex","BTCUSD",1762285887576,0.53935366,100830.0,100820.0,0.04156]
["bitfinex","BTCUSD",1762285887773,0.56920366,100830.0,100820.0,0.00104]
["bitfinex","BTCUSD",1762285887983,3.67409366,100830.0,100820.0,0.00104]
["bitfinex","BTCUSD",1762285888783,3.69809366,100830.0,100820.0,0.00104]
["bitfinex","BTCUSD",1762285888990,3.79817313,100830.0,100820.0,0.00104]
["bitfinex","BTCUSD",1762285889203,3.79817313,100830.0,100800.0,0.00117389]
["bitfinex","BTCUSD",1762285889204,3.19839301,100810.0,100800.0,0.00117389]
["bitfinex","BTCUSD",1762285889410,3.19839301,100810.0,100800.0,0.00131921]
["bitfinex","BTCUSD",1762285889411,3.25224301,100810.0,100800.0,0.00131921]
["bitfinex","BTCUSD",1762285889615,3.33313301,100810.0,100800.0,0.00131921]
["bitfinex","BTCUSD",1762285890272,3.33713301,100810.0,100800.0,0.00231921]
["bitfinex","BTCUSD",1762285890471,3.33713301,100810.0,100800.0,0.00131921]
["bitfinex","BTCUSD",1762285891977,3.33913301,100810.0,100800.0,0.00231921]
["bitfinex","BTCUSD",1762285893831,3.67913301,100810.0,100800.0,0.00231921]
["bitfinex","BTCUSD",1762285894472,3.71531529,100810.0,100800.0,0.00231921]
["bitfinex","BTCUSD",1762285894680,3.76484305,100810.0,100800.0,0.00231921]
["bitfinex","BTCUSD",1762285895110,3.71531529,100810.0,100800.0,0.00231921]
["bitfinex","BTCUSD",1762285895316,3.73931529,100810.0,100800.0,0.00231921]
["bitfinex","BTCUSD",1762285895984,3.19849306,100760.0,100740.0,0.25405683]
["bitfinex","BTCUSD",1762285896226,0.024,100750.0,100740.0,0.0162326]
["bitfinex","BTCUSD",1762285896440,0.364,100750.0,100740.0,0.0162326]
["bitfinex","BTCUSD",1762285896653,0.364,100750.0,100740.0,0.21476347]
["bitfinex","BTCUSD",1762285896868,0.36958,100750.0,100740.0,0.0162326]
["bitfinex","BTCUSD",1762285897075,0.56809116,100750.0,100740.0,0.0162326]
["bitfinex","BTCUSD",1762285897587,3.67013116,100750.0,100740.0,0.0004826]
["bitfinex","BTCUSD",1762285897836,3.68133583,100750.0,100740.0,0.0004826]
["bitfinex","BTCUSD",1762285898458,0.19855058,100730.0,100720.0,0.0002]
["bitfinex","BTCUSD",1762285898682,3.58807834,100730.0,100720.0,0.00034473]
["bitfinex","BTCUSD",1762285898898,3.70635286,100730.0,100720.0,0.00034473]
["bitfinex","BTCUSD",1762285899319,3.47162,100730.0,100720.0,0.00034473]
["bitfinex","BTCUSD",1762285899543,3.67017058,100730.0,100720.0,0.00034473]
["bitfinex","BTCUSD",1762285899760,0.3410981,100730.0,100700.0,0.03390069]
["bitfinex","BTCUSD",1762285899959,3.0,100710.0,100700.0,0.07475615]
["bitfinex","BTCUSD",1762285900160,0.34,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762285900383,0.02958,100730.0,100710.0,0.27647001]
["bitfinex","BTCUSD",1762285900584,3.0,100730.0,100720.0,0.09186]
["bitfinex","BTCUSD",1762285900795,3.0,100730.0,100720.0,0.25149029]
["bitfinex","BTCUSD",1762285901028,3.0,100730.0,100720.0,0.29043029]
["bitfinex","BTCUSD",1762285901248,0.34,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762285901249,3.0,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762285901468,0.01120467,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762285901667,3.0,100740.0,100720.0,0.2234788]
["bitfinex","BTCUSD",1762285901874,3.57049,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1762285902076,3.03152,100730.0,100720.0,0.21355029]
["bitfinex","BTCUSD",1762285902279,0.03152,100730.0,100720.0,0.21255029]
["bitfinex","BTCUSD",1762285902478,3.0,100730.0,100720.0,0.25149029]
["bitfinex","BTCUSD",1762285902679,3.0,100730.0,100720.0,0.05306546]
["bitfinex","BTCUSD",1762285903142,3.0,100730.0,100720.0,0.25163575]
["bitfinex","BTCUSD",1762285903356,3.61004058,100730.0,100720.0,0.00314546]
["bitfinex","BTCUSD",1762285903562,3.53955058,100730.0,100720.0,0.01712546]
["bitfinex","BTCUSD",1762285903777,3.57852058,100730.0,100720.0,0.01712546]
["bitfinex","BTCUSD",1762285903951,3.64095058,100730.0,100720.0,0.00314546]
["bitfinex","BTCUSD",1762285904409,3.341,100730.0,100720.0,0.21569575]
["bitfinex","BTCUSD",1762285904816,3.341,100730.0,100720.0,0.25463575]
["bitfinex","BTCUSD",1762285905030,0.341,100730.0,100720.0,0.05606546]
["bitfinex","BTCUSD",1762285905241,0.57852058,100730.0,100720.0,0.01712546]
["bitfinex","BTCUSD",1762285905500,3.37997,100730.0,100720.0,0.01712546]
["bitfinex","BTCUSD",1762285905701,3.57107058,100730.0,100720.0,0.01712546]
["bitfinex","BTCUSD",1762285905901,3.67247058,100730.0,100720.0,0.00314546]
["bitfinex","BTCUSD",1762285906105,3.67147058,100730.0,100720.0,0.00014546]
["bitfinex","BTCUSD",1762285906550,3.67247058,100730.0,100720.0,0.00114546]
["bitfinex","BTCUSD",1762285906753,3.70865286,100730.0,100720.0,0.00114546]
["bitfinex","BTCUSD",1762285906961,3.75818062,100730.0,100720.0,0.00114546]
["bitfinex","BTCUSD",1762285907386,3.53859001,100710.0,100700.0,0.03390069]
["bitfinex","BTCUSD",1762285907598,3.60908001,100710.0,100700.0,0.03390069]
["bitfinex","BTCUSD",1762285907835,3.67151001,100710.0,100700.0,0.03390069]
["bitfinex","BTCUSD",1762285908040,0.19866891,100670.0,100660.0,0.0524]
["bitfinex","BTCUSD",1762285908251,3.53866891,100670.0,100660.0,0.05254549]
["bitfinex","BTCUSD",1762285908461,3.69785119,100670.0,100660.0,0.05254549]
["bitfinex","BTCUSD",1762285908670,3.72185119,100670.0,100660.0,0.05254549]
["bitfinex","BTCUSD",1762285908888,3.74737895,100670.0,100660.0,0.05254549]
["bitfinex","BTCUSD",1762285909422,3.74737895,100670.0,100660.0,0.05754549]
["bitfinex","BTCUSD",1762285909423,3.74837895,100670.0,100660.0,0.05754549]
["bitfinex","BTCUSD",1762285909650,3.74837895,100670.0,100660.0,0.05254549]
["bitfinex","BTCUSD",1762285910118,3.50018228,100670.0,100660.0,0.05254549]
["bitfinex","BTCUSD",1762285910317,3.69885119,100670.0,100660.0,0.05254549]
["bitfinex","BTCUSD",1762285910523,3.74837895,100670.0,100660.0,0.05254549]
["bitfinex","BTCUSD",1762285910946,3.71319667,100670.0,100660.0,0.05354549]
["bitfinex","BTCUSD",1762285911159,3.69785119,100670.0,100660.0,0.05254549]
["bitfinex","BTCUSD",1762285912452,3.3616,100670.0,100660.0,0.25123414]
["bitfinex","BTCUSD",1762285912660,3.20366891,100670.0,100660.0,0.05458549]
["bitfinex","BTCUSD",1762285912863,3.005,100670.0,100660.0,0.05458549]
["bitfinex","BTCUSD",1762285913126,3.345,100670.0,100660.0,0.25327414]
["bitfinex","BTCUSD",1762285913319,3.345,100670.0,100660.0,0.25681262]
["bitfinex","BTCUSD",1762285913524,3.64506891,100670.0,100660.0,0.05816397]
["bitfinex","BTCUSD",1762285913937,3.38397,100670.0,100660.0,0.05816397]
["bitfinex","BTCUSD",1762285914370,3.345,100670.0,100660.0,0.05816397]
["bitfinex","BTCUSD",1762285914788,3.64506891,100670.0,100660.0,0.05816397]
["bitfinex","BTCUSD",1762285915416,3.54366891,100670.0,100660.0,0.05816397]
["bitfinex","BTCUSD",1762285916051,3.345,100670.0,100660.0,0.25685262]
["bitfinex","BTCUSD",1762285916253,0.36320879,100670.0,100660.0,0.25038901]
["bitfinex","BTCUSD",1762285917109,0.02320879,100670.0,100660.0,0.35160901]
["bitfinex","BTCUSD",1762285917519,0.01820879,100670.0,100660.0,0.34960901]
["bitfinex","BTCUSD",1762285918807,0.01920879,100670.0,100660.0,0.35460901]
["bitfinex","BTCUSD",1762285919245,0.01920879,100670.0,100660.0,0.39964901]
["bitfinex","BTCUSD",1762285919667,0.01920879,100670.0,100660.0,0.35460901]
["bitfinex","BTCUSD",1762285919881,0.01920879,100670.0,100660.0,0.39964901]
["bitfinex","BTCUSD",1762285920382,0.01920879,100670.0,100660.0,0.35460901]
["bitfinex","BTCUSD",1762285920608,0.2493977,100670.0,100660.0,0.05470036]
["bitfinex","BTCUSD",1762285920867,0.01920879,100670.0,100660.0,0.29236901]
["bitfinex","BTCUSD",1762285921064,0.2178777,100670.0,100660.0,0.05470036]
["bitfinex","BTCUSD",1762285921476,0.01920879,100670.0,100660.0,0.15592036]
["bitfinex","BTCUSD",1762285921683,0.01920879,100670.0,100660.0,0.35460901]
["bitfinex","BTCUSD",1762285921889,0.5578777,100670.0,100660.0,0.05470036]
["bitfinex","BTCUSD",1762285922138,0.35920879,100670.0,100660.0,0.29236901]
["bitfinex","BTCUSD",1762285922408,0.01920879,100670.0,100660.0,0.35460901]
["bitfinex","BTCUSD",1762285923744,0.01920879,100670.0,100660.0,0.29236901]
["bitfinex","BTCUSD",1762285923954,0.01920879,100670.0,100660.0,0.35460901]
["bitfinex","BTCUSD",1762285924401,0.01920879,100670.0,100660.0,1.29204762]
["bitfinex","BTCUSD",1762285924632,0.30246583,100720.0,100690.0,0.20855167]
["bitfinex","BTCUSD",1762285924633,0.11941719,100720.0,100690.0,0.20855167]
["bitfinex","BTCUSD",1762285924852,0.11941719,100730.0,100710.0,0.25620001]
["bitfinex","BTCUSD",1762285925062,0.23007294,100730.0,100710.0,0.05988361]
["bitfinex","BTCUSD",1762285925541,0.23007255,100730.0,100710.0,0.25620001]
["bitfinex","BTCUSD",1762285925743,0.35891237,100740.0,100710.0,0.25620001]
["bitfinex","BTCUSD",1762285925744,0.08789719,100740.0,100720.0,0.23755029]
["bitfinex","BTCUSD",1762285925951,0.36470598,100750.0,100730.0,0.23753058]
["bitfinex","BTCUSD",1762285925952,0.25408975,100750.0,100730.0,0.23753058]
["bitfinex","BTCUSD",1762285926160,0.09889065,100750.0,100740.0,0.23751087]
["bitfinex","BTCUSD",1762285926371,0.09889065,100750.0,100740.0,0.01940157]
["bitfinex","BTCUSD",1762285926586,0.00014517,100750.0,100740.0,0.21793244]
["bitfinex","BTCUSD",1762285926849,0.00014517,100750.0,100730.0,0.21433853]
["bitfinex","BTCUSD",1762285927054,0.00014517,100750.0,100740.0,0.01579]
["bitfinex","BTCUSD",1762285927267,0.00014517,100750.0,100740.0,0.21432087]
["bitfinex","BTCUSD",1762285927476,0.00014517,100750.0,100740.0,0.92259019]
["bitfinex","BTCUSD",1762285927683,0.00114517,100750.0,100740.0,0.92459019]
["bitfinex","BTCUSD",1762285927901,0.00114517,100750.0,100740.0,1.26459019]
["bitfinex","BTCUSD",1762285928162,0.01106404,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762285928375,0.01154873,100770.0,100760.0,0.21428146]
["bitfinex","BTCUSD",1762285928578,0.00048469,100770.0,100760.0,0.23007146]
["bitfinex","BTCUSD",1762285928796,0.00048469,100770.0,100760.0,0.25948146]
["bitfinex","BTCUSD",1762285929038,0.00048469,100770.0,100760.0,0.21428146]
["bitfinex","BTCUSD",1762285929261,0.00048469,100770.0,100760.0,0.96775078]
["bitfinex","BTCUSD",1762285929469,0.00048469,100770.0,100760.0,1.00393306]
["bitfinex","BTCUSD",1762285929678,0.00048469,100770.0,100760.0,1.09850912]
["bitfinex","BTCUSD",1762285929884,0.08789719,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762285930096,0.08804254,100800.0,100790.0,0.21422238]
["bitfinex","BTCUSD",1762285930300,0.00014535,100800.0,100790.0,0.22550238]
["bitfinex","BTCUSD",1762285930520,0.00014535,100800.0,100790.0,0.02707]
["bitfinex","BTCUSD",1762285930730,0.00014535,100800.0,100790.0,0.22550238]
["bitfinex","BTCUSD",1762285930934,0.01138756,100800.0,100790.0,0.22550238]
["bitfinex","BTCUSD",1762285931142,0.00014535,100800.0,100790.0,0.02707]
["bitfinex","BTCUSD",1762285931361,0.19855804,100800.0,100780.0,0.20972992]
["bitfinex","BTCUSD",1762285931569,0.00014535,100800.0,100780.0,0.25493198]
["bitfinex","BTCUSD",1762285931783,3.19841327,100800.0,100780.0,0.0823123]
["bitfinex","BTCUSD",1762285931987,0.5483339,100800.0,100760.0,0.35045437]
["bitfinex","BTCUSD",1762285932192,0.34,100790.0,100770.0,0.35271636]
["bitfinex","BTCUSD",1762285932616,0.34,100790.0,100780.0,0.20973207]
["bitfinex","BTCUSD",1762285932819,0.34,100790.0,100780.0,0.01128]
["bitfinex","BTCUSD",1762285933053,3.56647238,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762285933260,3.34,100790.0,100780.0,0.001]
["bitfinex","BTCUSD",1762285933470,0.34,100790.0,100770.0,0.19847126]
["bitfinex","BTCUSD",1762285933686,0.341,100790.0,100780.0,0.20973207]
["bitfinex","BTCUSD",1762285933889,0.2476002,100800.0,100780.0,0.22101207]
["bitfinex","BTCUSD",1762285934102,3.0,100790.0,100780.0,0.22101207]
["bitfinex","BTCUSD",1762285934314,0.001,100790.0,100780.0,0.2536804]
["bitfinex","BTCUSD",1762285934520,0.001,100790.0,100780.0,0.2988804]
["bitfinex","BTCUSD",1762285934727,0.001,100790.0,100780.0,1.00263972]
["bitfinex","BTCUSD",1762285934948,0.12382427,100820.0,100780.0,1.00263972]
["bitfinex","BTCUSD",1762285934949,0.12382427,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762285935153,0.19952925,100830.0,100810.0,0.23223099]
["bitfinex","BTCUSD",1762285935154,0.33411902,100830.0,100810.0,0.23223099]
["bitfinex","BTCUSD",1762285935397,0.12499799,100830.0,100820.0,0.20965333]
["bitfinex","BTCUSD",1762285935626,0.12499799,100830.0,100820.0,0.20900999]
["bitfinex","BTCUSD",1762285936071,0.00117372,100830.0,100820.0,0.02256]
["bitfinex","BTCUSD",1762285936493,0.02441454,100830.0,100810.0,0.20034364]
["bitfinex","BTCUSD",1762285936738,0.21776944,100830.0,100810.0,0.24952132]
["bitfinex","BTCUSD",1762285936974,0.01941454,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762285937193,0.02041454,100830.0,100820.0,0.23655561]
["bitfinex","BTCUSD",1762285937404,0.02041454,100830.0,100820.0,0.24357333]
["bitfinex","BTCUSD",1762285937622,0.02241454,100830.0,100820.0,0.28768944]
["bitfinex","BTCUSD",1762285937841,0.02241454,100830.0,100820.0,0.24357333]
["bitfinex","BTCUSD",1762285938054,0.02241454,100830.0,100820.0,0.93605265]
["bitfinex","BTCUSD",1762285938293,0.02241454,100830.0,100820.0,0.24357333]
["bitfinex","BTCUSD",1762285938952,0.01941454,100830.0,100820.0,0.24357333]
["bitfinex","BTCUSD",1762285939165,0.02041454,100830.0,100820.0,0.24557333]
["bitfinex","BTCUSD",1762285939382,0.02041454,100830.0,100820.0,0.24553333]
["bitfinex","BTCUSD",1762285940016,0.01941454,100830.0,100820.0,0.24353333]
["bitfinex","BTCUSD",1762285940434,0.02041454,100830.0,100820.0,0.24353333]
["bitfinex","BTCUSD",1762285940655,0.01941454,100830.0,100820.0,0.24353333]
["bitfinex","BTCUSD",1762285941077,0.01941454,100830.0,100810.0,0.15175527]
["bitfinex","BTCUSD",1762285941291,0.21776967,100830.0,100800.0,0.20833332]
["bitfinex","BTCUSD",1762285941504,3.0,100820.0,100810.0,0.24469295]
["bitfinex","BTCUSD",1762285941712,0.01824082,100820.0,100810.0,0.341274]
["bitfinex","BTCUSD",1762285941938,0.00117372,100830.0,100820.0,0.19937333]
["bitfinex","BTCUSD",1762285942371,0.00117372,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762285942777,0.37795571,100850.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762285942988,0.19833426,100840.0,100820.0,0.25333003]
["bitfinex","BTCUSD",1762285943204,0.54837688,100850.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762285943382,3.0,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762285943844,0.00014532,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762285944062,0.00014532,100850.0,100840.0,0.24345399]
["bitfinex","BTCUSD",1762285944267,0.00014532,100850.0,100840.0,0.97211559]
["bitfinex","BTCUSD",1762285944487,0.0004,100860.0,100850.0,0.89079364]
["bitfinex","BTCUSD",1762285944707,0.0004,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762285944911,0.0004,100860.0,100840.0,0.32909233]
["bitfinex","BTCUSD",1762285945118,0.0004,100860.0,100850.0,0.24343432]
["bitfinex","BTCUSD",1762285945300,0.0004,100860.0,100850.0,0.04512]
["bitfinex","BTCUSD",1762285945541,0.0004,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762285945964,0.0004,100860.0,100850.0,0.20031432]
["bitfinex","BTCUSD",1762285946170,0.0004,100860.0,100840.0,0.24341399]
["bitfinex","BTCUSD",1762285946375,0.0004,100860.0,100850.0,0.29608037]
["bitfinex","BTCUSD",1762285946580,0.0004,100860.0,100850.0,0.29708037]
["bitfinex","BTCUSD",1762285946787,0.0004,100860.0,100850.0,0.29608037]
["bitfinex","BTCUSD",1762285947421,0.0004,100860.0,100850.0,0.98855969]
["bitfinex","BTCUSD",1762285947647,0.0004,100860.0,100850.0,0.29608037]
["bitfinex","BTCUSD",1762285947868,0.0004,100860.0,100840.0,0.25341398]
["bitfinex","BTCUSD",1762285948089,0.0004,100860.0,100850.0,0.20031432]
["bitfinex","BTCUSD",1762285948353,0.0004,100860.0,100850.0,0.29808037]
["bitfinex","BTCUSD",1762285948572,0.0004,100860.0,100850.0,0.29608037]
["bitfinex","BTCUSD",1762285948782,0.0004,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762285949232,0.0004,100860.0,100850.0,1.03273252]
["bitfinex","BTCUSD",1762285949479,0.0014,100860.0,100850.0,1.03273252]
["bitfinex","BTCUSD",1762285949693,0.00215656,100860.0,100850.0,0.3402532]
["bitfinex","BTCUSD",1762285949906,0.00215656,100860.0,100850.0,0.29608037]
["bitfinex","BTCUSD",1762285950316,0.00215656,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762285951095,0.00115656,100860.0,100850.0,0.29608037]
["bitfinex","BTCUSD",1762285951297,0.35108974,100880.0,100860.0,0.19828313]
["bitfinex","BTCUSD",1762285951496,0.20934509,100880.0,100860.0,0.82421245]
["bitfinex","BTCUSD",1762285951750,0.20934509,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762285952079,0.3404,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762285952284,0.19912021,100890.0,100870.0,0.29604105]
["bitfinex","BTCUSD",1762285952486,0.00088451,100890.0,100880.0,0.20302947]
["bitfinex","BTCUSD",1762285952694,0.00088451,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762285952898,0.00088451,100890.0,100880.0,0.2481624]
["bitfinex","BTCUSD",1762285953110,0.01178248,100890.0,100880.0,0.2481624]
["bitfinex","BTCUSD",1762285953316,0.00088451,100890.0,100880.0,0.2481624]
["bitfinex","BTCUSD",1762285953517,0.00088451,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762285954078,0.19912021,100890.0,100870.0,0.29604105]
["bitfinex","BTCUSD",1762285954279,0.00088451,100890.0,100880.0,0.89647887]
["bitfinex","BTCUSD",1762285954641,0.00088451,100890.0,100880.0,0.98195694]
["bitfinex","BTCUSD",1762285954825,0.0004,100900.0,100890.0,0.9268973]
["bitfinex","BTCUSD",1762285955046,0.0005452,100900.0,100890.0,0.9268973]
["bitfinex","BTCUSD",1762285955447,0.0005452,100900.0,100890.0,0.23441798]
["bitfinex","BTCUSD",1762285956041,0.0005452,100900.0,100890.0,0.33318403]
["bitfinex","BTCUSD",1762285956244,0.0005452,100900.0,100890.0,0.29700175]
["bitfinex","BTCUSD",1762285956447,0.0005452,100900.0,100890.0,0.43665781]
["bitfinex","BTCUSD",1762285956656,0.0005452,100900.0,100890.0,1.1753194]
["bitfinex","BTCUSD",1762285956864,0.0005452,100900.0,100890.0,0.47284009]
["bitfinex","BTCUSD",1762285957072,0.0005452,100900.0,100890.0,0.34108175]
["bitfinex","BTCUSD",1762285957290,0.0005452,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762285957460,0.00155341,100900.0,100890.0,0.2002357]
["bitfinex","BTCUSD",1762285957874,0.19976946,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1762285958054,0.00155341,100900.0,100890.0,0.2002357]
["bitfinex","BTCUSD",1762285958246,0.19976946,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1762285958713,0.00155341,100900.0,100890.0,0.2002357]
["bitfinex","BTCUSD",1762285958840,0.00155341,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1762285958841,0.19976946,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1762285959268,0.00155341,100900.0,100890.0,0.2002357]
["bitfinex","BTCUSD",1762285959468,0.19976946,100900.0,100890.0,0.002]
["bitfinex","BTCUSD",1762285959703,0.00155341,100900.0,100890.0,0.2002357]
["bitfinex","BTCUSD",1762285960069,0.00155341,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762285960467,0.00355341,100900.0,100890.0,0.24239237]
["bitfinex","BTCUSD",1762285960679,0.00155341,100900.0,100890.0,0.24239237]
["bitfinex","BTCUSD",1762285960879,0.19976946,100900.0,100880.0,0.24333097]
["bitfinex","BTCUSD",1762285961083,0.19976125,100900.0,100870.0,0.3059548]
["bitfinex","BTCUSD",1762285961287,0.3405452,100900.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762285961854,0.0005452,100900.0,100890.0,0.29700175]
["bitfinex","BTCUSD",1762285962067,0.0005452,100900.0,100890.0,0.33218403]
["bitfinex","BTCUSD",1762285962248,0.0005452,100900.0,100890.0,0.29600175]
["bitfinex","BTCUSD",1762285962753,0.0005452,100900.0,100890.0,1.11923941]
["bitfinex","BTCUSD",1762285963270,0.0015452,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1762285963471,0.0015452,100900.0,100890.0,0.2433557]
["bitfinex","BTCUSD",1762285963672,0.0005452,100900.0,100890.0,0.34112175]
["bitfinex","BTCUSD",1762285963875,0.0005452,100900.0,100890.0,1.07078335]
["bitfinex","BTCUSD",1762285964080,0.0005452,100900.0,100890.0,1.41078335]
["bitfinex","BTCUSD",1762285964284,0.0004,100910.0,100900.0,0.89069537]
["bitfinex","BTCUSD",1762285964491,0.0004,100910.0,100900.0,0.92687765]
["bitfinex","BTCUSD",1762285964920,0.21915157,100940.0,100920.0,0.19817351]
["bitfinex","BTCUSD",1762285965117,0.21929675,100940.0,100920.0,0.29593956]
["bitfinex","BTCUSD",1762285966179,0.00014518,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762285966304,0.00014518,100940.0,100930.0,0.08848154]
["bitfinex","BTCUSD",1762285966305,0.19828268,100940.0,100930.0,0.08848154]
["bitfinex","BTCUSD",1762285966510,0.20883266,100940.0,100930.0,0.09778298]
["bitfinex","BTCUSD",1762285966770,0.19815713,100930.0,100910.0,0.25320899]
["bitfinex","BTCUSD",1762285966968,0.19815713,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762285967173,0.19815713,100930.0,100910.0,0.35097504]
["bitfinex","BTCUSD",1762285967577,0.19815815,100930.0,100910.0,0.35097504]
["bitfinex","BTCUSD",1762285967777,0.22758815,100930.0,100910.0,0.35097504]
["bitfinex","BTCUSD",1762285967980,0.56073953,100940.0,100910.0,0.35099228]
["bitfinex","BTCUSD",1762285968192,0.00014518,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762285968397,0.00014518,100940.0,100930.0,0.29592318]
["bitfinex","BTCUSD",1762285968867,0.19828268,100940.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762285969079,0.19828268,100940.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762285969288,0.19828268,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762285969488,0.19828268,100940.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762285969839,0.00014518,100940.0,100930.0,0.29592318]
["bitfinex","BTCUSD",1762285970239,0.00114518,100940.0,100930.0,0.29592318]
["bitfinex","BTCUSD",1762285970465,0.00114518,100940.0,100930.0,1.02458478]
["bitfinex","BTCUSD",1762285970671,0.00114518,100940.0,100930.0,0.29273319]
["bitfinex","BTCUSD",1762285970873,0.00114518,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1762285971087,0.19928268,100940.0,100930.0,0.29592318]
["bitfinex","BTCUSD",1762285971299,0.19928268,100940.0,100920.0,0.29275283]
["bitfinex","BTCUSD",1762285971492,0.19928268,100940.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762285971493,0.00114518,100940.0,100930.0,0.09776605]
["bitfinex","BTCUSD",1762285971794,0.19928268,100940.0,100930.0,0.09780605]
["bitfinex","BTCUSD",1762285972432,0.00114518,100940.0,100930.0,0.29596318]
["bitfinex","BTCUSD",1762285972829,0.00114518,100940.0,100930.0,0.39053924]
["bitfinex","BTCUSD",1762285972830,0.0031608,100940.0,100930.0,0.39053924]
["bitfinex","BTCUSD",1762285973714,0.0031608,100940.0,100930.0,1.06978478]
["bitfinex","BTCUSD",1762285974540,0.0031608,100940.0,100930.0,0.14296605]
["bitfinex","BTCUSD",1762285974759,0.0031608,100940.0,100930.0,0.19819713]
["bitfinex","BTCUSD",1762285974986,0.0031608,100940.0,100930.0,1.02462478]
["bitfinex","BTCUSD",1762285975185,0.0031608,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285975388,0.2002983,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285975590,0.0021608,100940.0,100930.0,0.19819713]
["bitfinex","BTCUSD",1762285975765,0.2002983,100940.0,100930.0,0.19919713]
["bitfinex","BTCUSD",1762285975968,0.0021608,100940.0,100930.0,0.19919713]
["bitfinex","BTCUSD",1762285976140,0.2002983,100940.0,100930.0,0.19919713]
["bitfinex","BTCUSD",1762285976352,0.2002983,100940.0,100930.0,0.09880605]
["bitfinex","BTCUSD",1762285976550,0.2002983,100940.0,100930.0,0.00104]
["bitfinex","BTCUSD",1762285976776,0.2387483,100940.0,100930.0,0.00104]
["bitfinex","BTCUSD",1762285976978,0.2002983,100940.0,100930.0,0.00104]
["bitfinex","BTCUSD",1762285977416,3.6593383,100940.0,100930.0,0.00104]
["bitfinex","BTCUSD",1762285977614,3.6353383,100940.0,100930.0,0.00104]
["bitfinex","BTCUSD",1762285978518,3.6353383,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285978696,3.6403383,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285978881,3.6593383,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285979084,3.6353383,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285979308,3.62721139,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285980654,3.65121139,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285981076,3.67673915,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285981343,3.62721139,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285982073,3.65121139,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285982473,3.62721139,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285982786,3.65121139,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285982993,3.62721139,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285984090,3.65121139,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285984712,3.71292143,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285985111,3.68739367,100940.0,100930.0,4e-05]
["bitfinex","BTCUSD",1762285985511,0.19825535,100880.0,100860.0,0.96268529]
["bitfinex","BTCUSD",1762285985712,0.19825535,100880.0,100860.0,0.24473063]
["bitfinex","BTCUSD",1762285985928,0.198275,100870.0,100860.0,0.02665482]
["bitfinex","BTCUSD",1762285986343,0.02943,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762285986580,0.227705,100870.0,100850.0,0.22493833]
["bitfinex","BTCUSD",1762285986780,3.227705,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285986980,3.284295,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285987181,0.227705,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285987407,3.227705,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285987595,3.266155,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285987815,3.322745,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285988242,3.662745,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285988447,3.662745,100870.0,100860.0,0.00348451]
["bitfinex","BTCUSD",1762285988648,3.662745,100870.0,100860.0,0.00048451]
["bitfinex","BTCUSD",1762285988990,0.19835366,100830.0,100820.0,0.06207839]
["bitfinex","BTCUSD",1762285989187,0.19835366,100830.0,100820.0,0.22517333]
["bitfinex","BTCUSD",1762285989188,3.02943,100830.0,100820.0,0.22517333]
["bitfinex","BTCUSD",1762285989392,3.0,100830.0,100820.0,0.22517333]
["bitfinex","BTCUSD",1762285989601,3.29339366,100830.0,100820.0,0.0268]
["bitfinex","BTCUSD",1762285989721,3.63339366,100830.0,100820.0,0.00014518]
["bitfinex","BTCUSD",1762285990540,3.57680366,100830.0,100820.0,0.00014518]
["bitfinex","BTCUSD",1762285991070,3.57780366,100830.0,100820.0,0.00414518]
["bitfinex","BTCUSD",1762285991478,3.63404366,100830.0,100820.0,0.00414518]
["bitfinex","BTCUSD",1762285991843,0.19843238,100790.0,100780.0,0.05335848]
["bitfinex","BTCUSD",1762285992089,3.0,100790.0,100780.0,0.0003452]
["bitfinex","BTCUSD",1762285992320,0.04512,100810.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762285992512,0.04512,100810.0,100800.0,0.29617874]
["bitfinex","BTCUSD",1762285993503,0.24351301,100810.0,100800.0,0.29617874]
["bitfinex","BTCUSD",1762285993749,0.04512,100810.0,100800.0,0.29617874]
["bitfinex","BTCUSD",1762285994209,0.59343374,100830.0,100810.0,0.19837478]
["bitfinex","BTCUSD",1762285994417,0.04516,100830.0,100820.0,0.2022117]
["bitfinex","BTCUSD",1762285994619,0.24351366,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762285994844,0.04516,100830.0,100820.0,0.23804814]
["bitfinex","BTCUSD",1762285995050,0.02943,100850.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762285995162,0.19831437,100850.0,100830.0,0.19835327]
["bitfinex","BTCUSD",1762285995559,0.19833399,100840.0,100820.0,0.29613102]
["bitfinex","BTCUSD",1762285995768,0.26447008,100850.0,100830.0,0.19849886]
["bitfinex","BTCUSD",1762285995769,0.20823008,100850.0,100830.0,0.19849886]
["bitfinex","BTCUSD",1762285995944,0.19833399,100840.0,100830.0,0.0001452]
["bitfinex","BTCUSD",1762285996180,3.23360399,100840.0,100830.0,0.0001452]
["bitfinex","BTCUSD",1762285996380,3.33504399,100840.0,100830.0,0.0001452]
["bitfinex","BTCUSD",1762285996523,3.67504399,100840.0,100830.0,0.0001452]
["bitfinex","BTCUSD",1762285997158,3.69904399,100840.0,100830.0,0.0001452]
["bitfinex","BTCUSD",1762285997337,0.19842016,100800.0,100780.0,0.20857467]
["bitfinex","BTCUSD",1762285997555,0.19843238,100790.0,100780.0,0.19980571]
["bitfinex","BTCUSD",1762285997744,0.27971152,100810.0,100780.0,0.20972968]
["bitfinex","BTCUSD",1762285997941,2.78517044,100800.0,100790.0,0.0060969]
["bitfinex","BTCUSD",1762285998119,0.04516,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762285998337,0.24355301,100810.0,100800.0,0.19891743]
["bitfinex","BTCUSD",1762285998543,0.24355301,100810.0,100800.0,0.24842902]
["bitfinex","BTCUSD",1762285999208,0.04516,100810.0,100800.0,0.24842902]
["bitfinex","BTCUSD",1762285999414,0.24355301,100810.0,100800.0,0.24842902]
["bitfinex","BTCUSD",1762285999640,0.04516,100810.0,100800.0,0.24842902]
["bitfinex","BTCUSD",1762286000157,3.77882301,100810.0,100800.0,0.00050474]
["bitfinex","BTCUSD",1762286000416,3.33506301,100810.0,100800.0,0.00050474]
["bitfinex","BTCUSD",1762286000626,3.67706301,100810.0,100800.0,0.00050474]
["bitfinex","BTCUSD",1762286001066,3.72659077,100810.0,100800.0,0.00050474]
["bitfinex","BTCUSD",1762286001515,3.70106301,100810.0,100800.0,0.00050474]
["bitfinex","BTCUSD",1762286001715,3.69906301,100810.0,100800.0,0.00050474]
["bitfinex","BTCUSD",1762286002125,3.70306301,100810.0,100800.0,0.00150474]
["bitfinex","BTCUSD",1762286002331,3.73924529,100810.0,100800.0,0.00150474]
["bitfinex","BTCUSD",1762286003286,3.72459077,100810.0,100800.0,0.00050474]
["bitfinex","BTCUSD",1762286003696,3.72959077,100810.0,100800.0,0.00150474]
["bitfinex","BTCUSD",1762286004136,3.68006301,100810.0,100800.0,0.00150474]
["bitfinex","BTCUSD",1762286004794,3.70406301,100810.0,100800.0,0.00150474]
["bitfinex","BTCUSD",1762286005205,3.7098625,100810.0,100800.0,0.00150474]
["bitfinex","BTCUSD",1762286005420,3.70406301,100810.0,100800.0,0.00150474]
["bitfinex","BTCUSD",1762286006051,3.74024529,100810.0,100800.0,4.74e-06]
["bitfinex","BTCUSD",1762286006256,3.74024529,100810.0,100780.0,0.00034532]
["bitfinex","BTCUSD",1762286006257,3.53843238,100790.0,100780.0,0.00034532]
["bitfinex","BTCUSD",1762286006468,3.59991238,100790.0,100780.0,0.00034532]
["bitfinex","BTCUSD",1762286006708,3.65615238,100790.0,100780.0,0.00034532]
["bitfinex","BTCUSD",1762286006865,3.65615238,100790.0,100780.0,0.00085022]
["bitfinex","BTCUSD",1762286007720,3.70131238,100790.0,100780.0,0.00085022]
["bitfinex","BTCUSD",1762286007920,3.70231238,100790.0,100780.0,0.00285022]
["bitfinex","BTCUSD",1762286009349,3.7206237,100790.0,100780.0,0.00285022]
["bitfinex","BTCUSD",1762286010203,3.7196237,100790.0,100780.0,0.00085022]
["bitfinex","BTCUSD",1762286010631,3.7236237,100790.0,100780.0,0.00185022]
["bitfinex","BTCUSD",1762286010837,3.6633837,100790.0,100780.0,0.00085022]
["bitfinex","BTCUSD",1762286011044,3.6633837,100790.0,100780.0,0.00185022]
["bitfinex","BTCUSD",1762286011256,3.7226237,100790.0,100780.0,0.00185022]
["bitfinex","BTCUSD",1762286011920,0.6311137,100790.0,100780.0,0.20030229]
["bitfinex","BTCUSD",1762286012133,0.20143238,100790.0,100780.0,0.20030229]
["bitfinex","BTCUSD",1762286012357,0.20143238,100790.0,100780.0,0.04172759]
["bitfinex","BTCUSD",1762286012573,0.02128013,100790.0,100780.0,0.20030229]
["bitfinex","BTCUSD",1762286012797,0.02128013,100790.0,100780.0,0.23648457]
["bitfinex","BTCUSD",1762286013036,0.02128013,100790.0,100780.0,0.00185022]
["bitfinex","BTCUSD",1762286013247,0.20143238,100790.0,100780.0,0.20030229]
["bitfinex","BTCUSD",1762286013461,0.20143238,100790.0,100780.0,0.00109788]
["bitfinex","BTCUSD",1762286013462,0.2167142,100790.0,100780.0,0.00109788]
["bitfinex","BTCUSD",1762286013945,0.2177142,100790.0,100780.0,0.00309788]
["bitfinex","BTCUSD",1762286014190,0.2177142,100790.0,100780.0,0.19954995]
["bitfinex","BTCUSD",1762286014402,0.2187142,100790.0,100780.0,0.00209788]
["bitfinex","BTCUSD",1762286014606,0.3102642,100790.0,100780.0,0.00209788]
["bitfinex","BTCUSD",1762286014816,0.2560442,100790.0,100780.0,0.00209788]
["bitfinex","BTCUSD",1762286015025,0.2187142,100790.0,100780.0,0.20054995]
["bitfinex","BTCUSD",1762286015232,0.2187142,100790.0,100780.0,0.00209788]
["bitfinex","BTCUSD",1762286016033,0.02029588,100790.0,100780.0,0.20529399]
["bitfinex","BTCUSD",1762286016223,0.02029588,100790.0,100780.0,0.25070197]
["bitfinex","BTCUSD",1762286016657,0.21872826,100790.0,100780.0,0.0522499]
["bitfinex","BTCUSD",1762286016811,0.21872826,100790.0,100780.0,0.00825773]
["bitfinex","BTCUSD",1762286017020,0.02029588,100790.0,100780.0,0.2067098]
["bitfinex","BTCUSD",1762286017229,0.02029588,100790.0,100780.0,0.20054995]
["bitfinex","BTCUSD",1762286018576,0.02029588,100790.0,100780.0,0.28193223]
["bitfinex","BTCUSD",1762286018695,0.02029588,100790.0,100780.0,0.28174223]
["bitfinex","BTCUSD",1762286019663,0.02029588,100790.0,100780.0,0.37631829]
["bitfinex","BTCUSD",1762286020089,0.002,100790.0,100780.0,0.71631829]
["bitfinex","BTCUSD",1762286020535,0.002,100790.0,100780.0,1.65188185]
["bitfinex","BTCUSD",1762286020739,0.20830401,100820.0,100800.0,0.19839924]
["bitfinex","BTCUSD",1762286020956,0.22661953,100820.0,100800.0,0.19839924]
["bitfinex","BTCUSD",1762286021197,0.28809301,100810.0,100780.0,0.64735371]
["bitfinex","BTCUSD",1762286021434,3.60195238,100790.0,100780.0,0.00440298]
["bitfinex","BTCUSD",1762286021665,0.6202679,100790.0,100780.0,0.00440298]
["bitfinex","BTCUSD",1762286021891,0.2444279,100790.0,100780.0,0.00440298]
["bitfinex","BTCUSD",1762286022102,0.2167479,100790.0,100780.0,0.00040298]
["bitfinex","BTCUSD",1762286022308,0.2167479,100790.0,100780.0,0.19885505]
["bitfinex","BTCUSD",1762286022515,3.3064479,100790.0,100780.0,0.00040298]
["bitfinex","BTCUSD",1762286022723,3.24762808,100790.0,100780.0,0.00040298]
["bitfinex","BTCUSD",1762286022934,0.24762808,100790.0,100780.0,0.00040298]
["bitfinex","BTCUSD",1762286023152,0.24762808,100790.0,100780.0,0.00140298]
["bitfinex","BTCUSD",1762286023153,3.30248808,100790.0,100780.0,0.00140298]
["bitfinex","BTCUSD",1762286023361,3.24862808,100790.0,100780.0,0.00140298]
["bitfinex","BTCUSD",1762286025934,3.30248808,100790.0,100780.0,0.00140298]
["bitfinex","BTCUSD",1762286027860,3.21278808,100790.0,100780.0,0.00140298]
["bitfinex","BTCUSD",1762286028093,3.17227209,100790.0,100780.0,0.00140298]
["bitfinex","BTCUSD",1762286028361,3.28813238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286028597,3.23427238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286029017,3.23427238,100790.0,100780.0,0.20035995]
["bitfinex","BTCUSD",1762286029018,0.19843238,100790.0,100780.0,0.20035995]
["bitfinex","BTCUSD",1762286029213,0.19843238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286029418,0.19843238,100790.0,100780.0,0.20035995]
["bitfinex","BTCUSD",1762286029857,3.23427238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286030061,3.28813238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286030510,3.62813238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286030943,3.65213238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286032014,3.62813238,100790.0,100780.0,0.00090788]
["bitfinex","BTCUSD",1762286032460,3.63513238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286032660,3.62813238,100790.0,100780.0,0.00090788]
["bitfinex","BTCUSD",1762286032878,0.53843238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286033087,0.54343238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286033302,0.57427238,100790.0,100780.0,0.00090788]
["bitfinex","BTCUSD",1762286033559,0.57427238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286033782,0.57727238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286033993,0.57727238,100790.0,100780.0,0.20035995]
["bitfinex","BTCUSD",1762286034207,0.57727238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286034651,3.63113238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286036075,3.65513238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286037121,3.63113238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286037863,0.54143238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286038065,0.20143238,100790.0,100780.0,0.20035995]
["bitfinex","BTCUSD",1762286038509,0.003,100790.0,100780.0,0.20035995]
["bitfinex","BTCUSD",1762286038768,0.29113238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286038921,3.29113238,100790.0,100780.0,0.00190788]
["bitfinex","BTCUSD",1762286039343,3.29113238,100790.0,100780.0,0.00010666]
["bitfinex","BTCUSD",1762286039990,3.29113238,100790.0,100780.0,0.19855873]
["bitfinex","BTCUSD",1762286039991,0.22728238,100790.0,100780.0,0.19855873]
["bitfinex","BTCUSD",1762286040170,0.19144238,100790.0,100780.0,0.19855873]
["bitfinex","BTCUSD",1762286040372,3.19843238,100790.0,100780.0,0.19855873]
["bitfinex","BTCUSD",1762286040623,0.21690463,100790.0,100780.0,0.00010666]
["bitfinex","BTCUSD",1762286040828,0.21690463,100790.0,100780.0,0.19855873]
["bitfinex","BTCUSD",1762286041446,0.21690463,100790.0,100780.0,0.34805873]
["bitfinex","BTCUSD",1762286041785,0.21690463,100790.0,100780.0,0.14960666]
["bitfinex","BTCUSD",1762286041994,0.01847225,100790.0,100780.0,0.38604313]
["bitfinex","BTCUSD",1762286042194,0.01847225,100790.0,100780.0,1.35461241]
["bitfinex","BTCUSD",1762286042563,0.19839431,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762286042981,0.19843238,100790.0,100780.0,0.38275991]
["bitfinex","BTCUSD",1762286043204,0.001,100790.0,100780.0,0.34895207]
["bitfinex","BTCUSD",1762286043394,0.001,100790.0,100780.0,0.34795207]
["bitfinex","BTCUSD",1762286043609,0.19841269,100800.0,100790.0,0.19842037]
["bitfinex","BTCUSD",1762286043829,0.19841269,100800.0,100780.0,0.34795207]
["bitfinex","BTCUSD",1762286043830,0.19843238,100790.0,100780.0,0.34795207]
["bitfinex","BTCUSD",1762286044057,0.19843238,100790.0,100780.0,0.1495]
["bitfinex","BTCUSD",1762286044264,0.23427238,100790.0,100780.0,0.1495]
["bitfinex","BTCUSD",1762286044472,0.28813238,100790.0,100780.0,0.1495]
["bitfinex","BTCUSD",1762286045150,0.19847176,100770.0,100760.0,0.1495]
["bitfinex","BTCUSD",1762286045356,0.22615176,100770.0,100760.0,0.34813681]
["bitfinex","BTCUSD",1762286045567,0.22615176,100770.0,100760.0,0.00014535]
["bitfinex","BTCUSD",1762286045788,3.70093176,100770.0,100760.0,0.00014535]
["bitfinex","BTCUSD",1762286046024,3.72493176,100770.0,100760.0,0.00014535]
["bitfinex","BTCUSD",1762286046236,3.73074046,100770.0,100760.0,0.00014535]
["bitfinex","BTCUSD",1762286046490,0.19857029,100720.0,100710.0,0.09796605]
["bitfinex","BTCUSD",1762286046697,0.19857029,100720.0,100710.0,0.00068469]
["bitfinex","BTCUSD",1762286046900,0.01043723,100720.0,100710.0,0.00068469]
["bitfinex","BTCUSD",1762286047130,0.01043723,100720.0,100710.0,0.1992747]
["bitfinex","BTCUSD",1762286047355,0.19857029,100720.0,100710.0,0.00068469]
["bitfinex","BTCUSD",1762286047819,0.23441029,100720.0,100710.0,0.00068469]
["bitfinex","BTCUSD",1762286048029,0.28827029,100720.0,100710.0,0.00068469]
["bitfinex","BTCUSD",1762286048241,0.20922576,100720.0,100710.0,0.1992747]
["bitfinex","BTCUSD",1762286048450,0.01065547,100720.0,100710.0,0.1992747]
["bitfinex","BTCUSD",1762286048656,0.22625015,100730.0,100710.0,0.1992747]
["bitfinex","BTCUSD",1762286048862,0.19857029,100720.0,100710.0,0.00245322]
["bitfinex","BTCUSD",1762286049079,0.23441029,100720.0,100710.0,0.00249322]
["bitfinex","BTCUSD",1762286049282,0.19857029,100720.0,100710.0,0.00249322]
["bitfinex","BTCUSD",1762286049468,0.19857029,100720.0,100710.0,0.20108323]
["bitfinex","BTCUSD",1762286049656,0.19857029,100720.0,100710.0,0.00249322]
["bitfinex","BTCUSD",1762286050012,0.23441029,100720.0,100710.0,0.00249322]
["bitfinex","BTCUSD",1762286050217,0.19957029,100720.0,100710.0,0.00449322]
["bitfinex","BTCUSD",1762286050449,0.19957029,100720.0,100710.0,0.20308323]
["bitfinex","BTCUSD",1762286050665,0.001,100720.0,100710.0,0.20308323]
["bitfinex","BTCUSD",1762286051123,0.01147076,100720.0,100710.0,0.20308323]
["bitfinex","BTCUSD",1762286051327,0.001,100720.0,100710.0,0.24325235]
["bitfinex","BTCUSD",1762286051538,0.001,100720.0,100710.0,0.20308323]
["bitfinex","BTCUSD",1762286052207,0.001,100720.0,100710.0,1.27236974]
["bitfinex","BTCUSD",1762286052629,0.001,100720.0,100710.0,0.72876551]
["bitfinex","BTCUSD",1762286052833,0.001,100720.0,100710.0,0.35258323]
["bitfinex","BTCUSD",1762286053054,0.01067497,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762286053474,3.0,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762286054296,3.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762286054528,0.02654,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762286054753,0.3083954,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762286055182,0.35060111,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762286055428,0.19851116,100750.0,100740.0,0.29629692]
["bitfinex","BTCUSD",1762286055631,0.20909257,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762286055839,0.20909257,100760.0,100740.0,0.3061936]
["bitfinex","BTCUSD",1762286056049,0.20909257,100760.0,100750.0,0.19899585]
["bitfinex","BTCUSD",1762286056250,0.26155257,100760.0,100750.0,0.00048469]
["bitfinex","BTCUSD",1762286056458,0.29515257,100760.0,100750.0,0.00048469]
["bitfinex","BTCUSD",1762286056683,3.68023257,100760.0,100750.0,0.00048469]
["bitfinex","BTCUSD",1762286057082,3.62777257,100760.0,100750.0,0.00048469]
["bitfinex","BTCUSD",1762286057332,3.04508,100760.0,100750.0,0.19899585]
["bitfinex","BTCUSD",1762286057555,3.0,100780.0,100770.0,0.19846874]
["bitfinex","BTCUSD",1762286057753,0.2349831,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286057987,0.01072689,100780.0,100770.0,0.20836542]
["bitfinex","BTCUSD",1762286058195,0.24571211,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286058427,0.58571211,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286058869,0.24571211,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286059079,0.24571211,100790.0,100770.0,0.20836542]
["bitfinex","BTCUSD",1762286059281,0.21917211,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286059753,0.20916287,100790.0,100770.0,0.20861791]
["bitfinex","BTCUSD",1762286060220,0.20916287,100790.0,100770.0,0.01014917]
["bitfinex","BTCUSD",1762286060221,0.19845207,100780.0,100770.0,0.01014917]
["bitfinex","BTCUSD",1762286060431,3.19845207,100780.0,100770.0,0.01014917]
["bitfinex","BTCUSD",1762286061273,0.19845207,100780.0,100770.0,0.01014917]
["bitfinex","BTCUSD",1762286062045,3.28451207,100780.0,100770.0,0.01014917]
["bitfinex","BTCUSD",1762286062257,3.28451207,100780.0,100770.0,0.01114917]
["bitfinex","BTCUSD",1762286062460,3.23205207,100780.0,100770.0,0.01014917]
["bitfinex","BTCUSD",1762286062711,3.19945207,100780.0,100770.0,0.01014917]
["bitfinex","BTCUSD",1762286062865,3.28551207,100780.0,100770.0,0.01018917]
["bitfinex","BTCUSD",1762286063087,3.28451207,100780.0,100770.0,0.01018917]
["bitfinex","BTCUSD",1762286064407,3.33267207,100780.0,100770.0,0.01018917]
["bitfinex","BTCUSD",1762286064610,3.66967207,100780.0,100770.0,0.01018917]
["bitfinex","BTCUSD",1762286064813,3.66967207,100780.0,100770.0,0.00029249]
["bitfinex","BTCUSD",1762286065015,3.70047742,100780.0,100770.0,0.00029249]
["bitfinex","BTCUSD",1762286065402,3.72447742,100780.0,100770.0,0.00029249]
["bitfinex","BTCUSD",1762286065804,3.69947742,100780.0,100770.0,0.00029249]
["bitfinex","BTCUSD",1762286066035,3.72847742,100780.0,100770.0,0.00129249]
["bitfinex","BTCUSD",1762286066206,3.70447742,100780.0,100770.0,0.00129249]
["bitfinex","BTCUSD",1762286066608,0.19849146,100760.0,100750.0,0.01038137]
["bitfinex","BTCUSD",1762286067202,0.19849146,100760.0,100750.0,0.20889253]
["bitfinex","BTCUSD",1762286067675,0.57873703,100770.0,100750.0,0.20889253]
["bitfinex","BTCUSD",1762286067803,0.19949146,100760.0,100750.0,0.20889253]
["bitfinex","BTCUSD",1762286068163,0.001,100760.0,100750.0,0.20889253]
["bitfinex","BTCUSD",1762286068555,0.001,100760.0,100750.0,0.01038137]
["bitfinex","BTCUSD",1762286068556,0.28455146,100760.0,100750.0,0.01038137]
["bitfinex","BTCUSD",1762286068895,0.23209146,100760.0,100750.0,0.20889253]
["bitfinex","BTCUSD",1762286069105,0.23209146,100760.0,100750.0,0.01038137]
["bitfinex","BTCUSD",1762286070505,0.23309146,100760.0,100750.0,0.20889253]
["bitfinex","BTCUSD",1762286070646,0.23309146,100760.0,100750.0,0.35839253]
["bitfinex","BTCUSD",1762286070856,0.23309146,100760.0,100750.0,0.15988137]
["bitfinex","BTCUSD",1762286071055,0.001,100760.0,100750.0,0.35839253]
["bitfinex","BTCUSD",1762286071273,0.19949146,100760.0,100750.0,0.35839253]
["bitfinex","BTCUSD",1762286071715,0.19949146,100760.0,100750.0,0.35808915]
["bitfinex","BTCUSD",1762286072344,0.19949146,100760.0,100750.0,0.35859427]
["bitfinex","BTCUSD",1762286072551,0.19949146,100760.0,100750.0,0.16008311]
["bitfinex","BTCUSD",1762286073104,0.23262146,100760.0,100750.0,0.35859427]
["bitfinex","BTCUSD",1762286073311,0.19949146,100760.0,100750.0,0.35859427]
["bitfinex","BTCUSD",1762286074502,0.001,100760.0,100750.0,0.35859427]
["bitfinex","BTCUSD",1762286074844,0.19949146,100760.0,100750.0,0.35859427]
["bitfinex","BTCUSD",1762286075071,0.001,100760.0,100750.0,0.35859427]
["bitfinex","BTCUSD",1762286075415,0.57611703,100770.0,100760.0,0.19849146]
["bitfinex","BTCUSD",1762286075767,0.57611703,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286076371,0.4493,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286076579,3.66620248,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286077223,0.61495248,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286077441,0.61495248,100770.0,100760.0,0.19116994]
["bitfinex","BTCUSD",1762286077664,0.61495248,100770.0,100760.0,0.15075254]
["bitfinex","BTCUSD",1762286077873,0.24482248,100770.0,100760.0,0.15075254]
["bitfinex","BTCUSD",1762286078076,0.24082248,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286078501,0.24182248,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286079196,0.27495248,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286079354,3.32720248,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286079567,3.66720248,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286079764,3.69120248,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286079965,3.66720248,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286080167,3.61495248,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286080531,3.66715248,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286081188,3.64873952,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286082009,3.341,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286082183,3.341,100770.0,100760.0,0.348244]
["bitfinex","BTCUSD",1762286082184,0.001,100770.0,100760.0,0.348244]
["bitfinex","BTCUSD",1762286083231,0.22466176,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286083442,0.00368658,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286083660,0.19847176,100770.0,100760.0,0.348244]
["bitfinex","BTCUSD",1762286084015,0.19847176,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286084225,0.25822176,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286084440,0.32884771,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286084650,0.66884771,100770.0,100760.0,0.14975254]
["bitfinex","BTCUSD",1762286085125,0.66884771,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286085126,3.66884771,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286085329,3.69284771,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286085531,3.7226581,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286085744,3.6986581,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286085979,3.66884771,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286086652,3.67384771,100770.0,100760.0,0.00125254]
["bitfinex","BTCUSD",1762286086849,3.66884771,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286087360,3.67184771,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286087763,0.61964771,100770.0,100760.0,0.198744]
["bitfinex","BTCUSD",1762286087967,0.60122176,100770.0,100760.0,0.198744]
["bitfinex","BTCUSD",1762286088174,0.56666176,100770.0,100760.0,0.198744]
["bitfinex","BTCUSD",1762286088381,0.56666176,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286088789,0.24508126,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286089611,0.24208126,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286089818,0.0184195,100770.0,100760.0,0.198744]
["bitfinex","BTCUSD",1762286090022,0.25353467,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286090235,0.2719665,100780.0,100770.0,0.20836844]
["bitfinex","BTCUSD",1762286090656,0.2620439,100780.0,100770.0,0.20836844]
["bitfinex","BTCUSD",1762286091254,0.24561207,100780.0,100770.0,0.20836844]
["bitfinex","BTCUSD",1762286092007,0.24561207,100780.0,100770.0,0.00989668]
["bitfinex","BTCUSD",1762286092239,3.33237207,100780.0,100770.0,0.00989668]
["bitfinex","BTCUSD",1762286092442,3.67237207,100780.0,100770.0,0.00989668]
["bitfinex","BTCUSD",1762286093497,3.19847176,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286093691,3.31042176,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286094528,3.10149746,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286094745,3.29996922,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286095159,3.24776922,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286095535,0.19847176,100770.0,100760.0,0.00025254]
["bitfinex","BTCUSD",1762286096592,0.22366176,100770.0,100760.0,0.198744]
["bitfinex","BTCUSD",1762286097458,0.22366176,100770.0,100760.0,0.348244]
["bitfinex","BTCUSD",1762286097920,0.31042176,100770.0,100760.0,0.14979254]
["bitfinex","BTCUSD",1762286098124,3.65042176,100770.0,100760.0,0.14979254]
["bitfinex","BTCUSD",1762286098758,3.67442176,100770.0,100760.0,0.14979254]
["bitfinex","BTCUSD",1762286098960,3.65042176,100770.0,100760.0,0.14979254]
["bitfinex","BTCUSD",1762286099385,3.65042176,100770.0,100760.0,0.15079254]
["bitfinex","BTCUSD",1762286099594,3.67842176,100770.0,100760.0,0.00129254]
["bitfinex","BTCUSD",1762286099808,3.65442176,100770.0,100760.0,0.00129254]
["bitfinex","BTCUSD",1762286100230,3.65442176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286101124,3.60222176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286101542,3.65442176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286101960,3.60222176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286102181,3.60222176,100770.0,100760.0,0.199824]
["bitfinex","BTCUSD",1762286102424,0.60222176,100770.0,100760.0,0.199824]
["bitfinex","BTCUSD",1762286102633,0.60222176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286102846,3.65442176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286103715,3.70394952,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286104357,3.67842176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286104561,3.65442176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286104785,3.65442176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286105001,3.65042176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286105205,3.65542176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286105407,3.65542176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286105830,3.66042176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286108975,3.60822176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286109371,3.26822176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286109569,3.26822176,100770.0,100760.0,0.199824]
["bitfinex","BTCUSD",1762286109778,0.23366176,100770.0,100760.0,0.199824]
["bitfinex","BTCUSD",1762286109972,3.32042176,100770.0,100760.0,0.00133254]
["bitfinex","BTCUSD",1762286110397,3.32042176,100770.0,100760.0,0.01993809]
["bitfinex","BTCUSD",1762286110635,3.66042176,100770.0,100760.0,0.01993809]
["bitfinex","BTCUSD",1762286111431,3.65042176,100770.0,100760.0,0.01893809]
["bitfinex","BTCUSD",1762286111635,3.65342176,100770.0,100760.0,0.01893809]
["bitfinex","BTCUSD",1762286111985,3.67442176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286112411,3.67742176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286112581,3.70723215,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286112784,3.68323215,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286113211,3.65342176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286113855,0.65342176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286114244,3.67742176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286114408,3.65342176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286115795,0.60122176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286116591,0.56666176,100770.0,100760.0,0.198824]
["bitfinex","BTCUSD",1762286116793,0.56666176,100770.0,100760.0,0.01893675]
["bitfinex","BTCUSD",1762286117002,0.65091176,100770.0,100760.0,0.01893675]
["bitfinex","BTCUSD",1762286117398,3.65091176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286117551,3.64791176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286117777,3.67191176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286117952,3.64891176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286118153,3.64791176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286118554,0.59884176,100770.0,100760.0,0.00033254]
["bitfinex","BTCUSD",1762286118758,0.003,100770.0,100760.0,0.31213884]
["bitfinex","BTCUSD",1762286118960,0.003,100770.0,100760.0,0.72484511]
["bitfinex","BTCUSD",1762286119159,0.003,100770.0,100760.0,1.66257038]
["bitfinex","BTCUSD",1762286119742,0.003,100770.0,100760.0,0.72484511]
["bitfinex","BTCUSD",1762286119957,0.00142645,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762286120174,0.00142645,100810.0,100800.0,0.20830937]
["bitfinex","BTCUSD",1762286120374,0.00142645,100810.0,100800.0,1.71455903]
["bitfinex","BTCUSD",1762286120581,0.16775922,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762286120582,0.25404515,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762286120810,0.25404515,100840.0,100830.0,0.00989668]
["bitfinex","BTCUSD",1762286121016,0.01075116,100840.0,100830.0,0.20825034]
["bitfinex","BTCUSD",1762286121229,0.0115563,100840.0,100830.0,0.20825034]
["bitfinex","BTCUSD",1762286121437,0.00080514,100840.0,100830.0,0.26230754]
["bitfinex","BTCUSD",1762286122315,0.00080514,100840.0,100830.0,0.29848982]
["bitfinex","BTCUSD",1762286122522,0.00080514,100840.0,100830.0,0.24443262]
["bitfinex","BTCUSD",1762286122745,0.00080514,100840.0,100830.0,0.20825034]
["bitfinex","BTCUSD",1762286122746,0.19913913,100840.0,100830.0,0.20825034]
["bitfinex","BTCUSD",1762286122949,0.00080514,100840.0,100830.0,0.22678033]
["bitfinex","BTCUSD",1762286123353,0.00080514,100840.0,100830.0,0.26296261]
["bitfinex","BTCUSD",1762286123795,0.00080514,100840.0,100830.0,0.26396261]
["bitfinex","BTCUSD",1762286124032,0.00080514,100840.0,100830.0,0.22778033]
["bitfinex","BTCUSD",1762286124246,0.19913913,100840.0,100830.0,0.02842667]
["bitfinex","BTCUSD",1762286124455,0.00080514,100840.0,100830.0,0.03242667]
["bitfinex","BTCUSD",1762286124660,0.19913913,100840.0,100830.0,0.02842667]
["bitfinex","BTCUSD",1762286125097,0.28338913,100840.0,100830.0,0.03142667]
["bitfinex","BTCUSD",1762286125329,3.66834913,100840.0,100830.0,0.01289668]
["bitfinex","BTCUSD",1762286125536,3.71787689,100840.0,100830.0,0.003]
["bitfinex","BTCUSD",1762286125983,3.19837333,100820.0,100810.0,0.00989668]
["bitfinex","BTCUSD",1762286126196,3.28531785,100820.0,100810.0,0.00989668]
["bitfinex","BTCUSD",1762286126410,3.33738785,100820.0,100810.0,0.00989668]
["bitfinex","BTCUSD",1762286127761,0.00991965,100810.0,100770.0,0.19989316]
["bitfinex","BTCUSD",1762286127999,0.19845109,100790.0,100770.0,0.25570698]
["bitfinex","BTCUSD",1762286128216,0.19845109,100790.0,100770.0,0.19989316]
["bitfinex","BTCUSD",1762286128427,0.19845207,100780.0,100770.0,0.1998985]
["bitfinex","BTCUSD",1762286128847,0.27518109,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286128848,0.02466,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286129030,0.22309238,100790.0,100770.0,0.2129585]
["bitfinex","BTCUSD",1762286129269,0.22357576,100790.0,100770.0,0.2084285]
["bitfinex","BTCUSD",1762286129489,0.19845207,100780.0,100770.0,0.2084285]
["bitfinex","BTCUSD",1762286129703,0.27564576,100790.0,100770.0,0.2084285]
["bitfinex","BTCUSD",1762286129924,0.01039879,100780.0,100770.0,0.2084285]
["bitfinex","BTCUSD",1762286130131,0.19845207,100780.0,100770.0,0.2044285]
["bitfinex","BTCUSD",1762286130346,0.22357576,100790.0,100770.0,0.2044285]
["bitfinex","BTCUSD",1762286130976,0.19845207,100780.0,100770.0,0.2044285]
["bitfinex","BTCUSD",1762286131614,0.19845207,100780.0,100770.0,0.00142674]
["bitfinex","BTCUSD",1762286131823,0.19845207,100780.0,100770.0,0.1998985]
["bitfinex","BTCUSD",1762286132033,0.01088217,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286132246,0.01088217,100790.0,100780.0,0.20011207]
["bitfinex","BTCUSD",1762286133516,0.00048338,100790.0,100780.0,0.20011207]
["bitfinex","BTCUSD",1762286133745,0.00048338,100790.0,100780.0,0.20177207]
["bitfinex","BTCUSD",1762286135474,0.00048338,100790.0,100780.0,1.76298567]
["bitfinex","BTCUSD",1762286135697,0.19862564,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762286135907,0.19877167,100820.0,100810.0,0.20005301]
["bitfinex","BTCUSD",1762286136124,0.00039725,100820.0,100810.0,0.20171301]
["bitfinex","BTCUSD",1762286136990,0.19877058,100820.0,100800.0,0.19839499]
["bitfinex","BTCUSD",1762286137206,0.19877058,100820.0,100810.0,0.20005301]
["bitfinex","BTCUSD",1762286137423,0.19877058,100820.0,100810.0,0.00166]
["bitfinex","BTCUSD",1762286137631,0.19877058,100820.0,100810.0,0.20005301]
["bitfinex","BTCUSD",1762286138068,0.19877058,100820.0,100810.0,0.00166]
["bitfinex","BTCUSD",1762286138289,0.19877058,100820.0,100810.0,0.20005301]
["bitfinex","BTCUSD",1762286138494,0.20077058,100820.0,100810.0,0.20005301]
["bitfinex","BTCUSD",1762286138731,0.19877058,100820.0,100810.0,0.20005301]
["bitfinex","BTCUSD",1762286138951,0.19977058,100820.0,100810.0,0.00166]
["bitfinex","BTCUSD",1762286139158,0.19839301,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762286139614,0.19839301,100810.0,100800.0,0.00166]
["bitfinex","BTCUSD",1762286140036,0.30325924,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762286140249,3.25360924,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762286140462,3.25360924,100820.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762286140463,3.0,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762286140715,0.19839301,100810.0,100790.0,0.2086843]
["bitfinex","BTCUSD",1762286140935,0.19839301,100810.0,100800.0,0.00035]
["bitfinex","BTCUSD",1762286141152,0.22186301,100810.0,100800.0,0.1495]
["bitfinex","BTCUSD",1762286141358,0.22186301,100810.0,100800.0,0.34791269]
["bitfinex","BTCUSD",1762286141568,0.04631725,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762286141782,0.00139725,100820.0,100810.0,0.19874301]
["bitfinex","BTCUSD",1762286142619,0.00139725,100820.0,100810.0,0.19909301]
["bitfinex","BTCUSD",1762286143249,0.00039725,100820.0,100810.0,0.44925247]
["bitfinex","BTCUSD",1762286144087,0.04488,100840.0,100810.0,0.44925247]
["bitfinex","BTCUSD",1762286144296,0.34,100850.0,100830.0,0.30638739]
["bitfinex","BTCUSD",1762286144297,3.0,100850.0,100830.0,0.30638739]
["bitfinex","BTCUSD",1762286144508,0.19831668,100850.0,100840.0,0.19868399]
["bitfinex","BTCUSD",1762286144740,0.22178668,100850.0,100840.0,0.00035]
["bitfinex","BTCUSD",1762286145163,0.20880412,100850.0,100840.0,0.19868399]
["bitfinex","BTCUSD",1762286145374,0.20880412,100850.0,100840.0,0.00035]
["bitfinex","BTCUSD",1762286145587,0.19833399,100840.0,100830.0,0.30638739]
["bitfinex","BTCUSD",1762286145809,0.23227412,100850.0,100840.0,0.19868399]
["bitfinex","BTCUSD",1762286145810,0.20880412,100850.0,100840.0,0.19868399]
["bitfinex","BTCUSD",1762286146027,0.01048744,100850.0,100840.0,0.19868399]
["bitfinex","BTCUSD",1762286146254,0.20880176,100850.0,100840.0,0.19868399]
["bitfinex","BTCUSD",1762286146465,3.0,100850.0,100840.0,0.19868399]
["bitfinex","BTCUSD",1762286146678,0.2082864,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1762286146889,0.20888786,100850.0,100840.0,0.03653228]
["bitfinex","BTCUSD",1762286147170,0.19931432,100850.0,100840.0,0.19868399]
["bitfinex","BTCUSD",1762286147389,0.19931432,100850.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1762286147390,0.23072432,100850.0,100830.0,0.20827134]
["bitfinex","BTCUSD",1762286147608,0.19831432,100850.0,100840.0,0.19868399]
["bitfinex","BTCUSD",1762286147827,0.19831432,100850.0,100840.0,0.19903399]
["bitfinex","BTCUSD",1762286148055,0.19831432,100850.0,100840.0,0.19868399]
["bitfinex","BTCUSD",1762286148534,0.21880088,100860.0,100840.0,0.19868399]
["bitfinex","BTCUSD",1762286148741,0.21880088,100860.0,100850.0,0.00035]
["bitfinex","BTCUSD",1762286148941,0.21880088,100860.0,100850.0,0.19866432]
["bitfinex","BTCUSD",1762286149116,0.21880088,100860.0,100850.0,0.00035]
["bitfinex","BTCUSD",1762286149571,0.21880088,100860.0,100850.0,0.14985]
["bitfinex","BTCUSD",1762286149813,0.25121088,100860.0,100850.0,0.1495]
["bitfinex","BTCUSD",1762286150059,3.29900088,100860.0,100850.0,0.1495]
["bitfinex","BTCUSD",1762286150289,3.30000088,100860.0,100850.0,0.1495]
["bitfinex","BTCUSD",1762286150508,3.64100969,100860.0,100850.0,0.1495]
["bitfinex","BTCUSD",1762286151375,3.59321969,100860.0,100850.0,0.18428336]
["bitfinex","BTCUSD",1762286151582,0.56080969,100860.0,100850.0,0.14985]
["bitfinex","BTCUSD",1762286151788,0.56080969,100860.0,100850.0,0.1495]
["bitfinex","BTCUSD",1762286152456,0.22080969,100860.0,100850.0,0.1495]
["bitfinex","BTCUSD",1762286152896,0.22080969,100860.0,100850.0,0.34781432]
["bitfinex","BTCUSD",1762286153102,0.22080969,100860.0,100850.0,0.34816432]
["bitfinex","BTCUSD",1762286153479,0.22080969,100860.0,100850.0,0.14985]
["bitfinex","BTCUSD",1762286153664,0.22080969,100860.0,100850.0,0.1495]
["bitfinex","BTCUSD",1762286153862,0.25321969,100860.0,100850.0,0.1495]
["bitfinex","BTCUSD",1762286154122,0.30100969,100860.0,100850.0,0.1495]
["bitfinex","BTCUSD",1762286154327,0.19833399,100840.0,100830.0,0.1495]
["bitfinex","BTCUSD",1762286154539,0.19835759,100830.0,100810.0,0.42263984]
["bitfinex","BTCUSD",1762286154660,0.19837333,100820.0,100810.0,0.20831266]
["bitfinex","BTCUSD",1762286155069,0.19837333,100820.0,100810.0,0.20866266]
["bitfinex","BTCUSD",1762286155470,0.22184155,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762286155724,0.19837333,100820.0,100810.0,0.20866266]
["bitfinex","BTCUSD",1762286155898,0.19837155,100830.0,100820.0,0.19907333]
["bitfinex","BTCUSD",1762286156102,0.19837155,100830.0,100820.0,0.19872333]
["bitfinex","BTCUSD",1762286157519,0.001,100830.0,100820.0,0.19872333]
["bitfinex","BTCUSD",1762286157910,0.001,100830.0,100820.0,0.23981193]
["bitfinex","BTCUSD",1762286158552,0.19935366,100830.0,100820.0,0.23981193]
["bitfinex","BTCUSD",1762286158753,0.19935366,100830.0,100820.0,0.19872333]
["bitfinex","BTCUSD",1762286159364,0.19837333,100820.0,100790.0,0.1495]
["bitfinex","BTCUSD",1762286159572,0.19841269,100800.0,100790.0,0.00014494]
["bitfinex","BTCUSD",1762286159808,0.23082269,100800.0,100790.0,0.00014494]
["bitfinex","BTCUSD",1762286159982,3.66353269,100800.0,100790.0,0.00014494]
["bitfinex","BTCUSD",1762286160196,3.71306045,100800.0,100790.0,0.00014494]
["bitfinex","BTCUSD",1762286160609,3.71306045,100800.0,100780.0,0.00146654]
["bitfinex","BTCUSD",1762286160610,0.53843238,100790.0,100780.0,0.00146654]
["bitfinex","BTCUSD",1762286160821,3.53847176,100770.0,100760.0,8e-05]
["bitfinex","BTCUSD",1762286161040,3.67576768,100770.0,100760.0,8e-05]
["bitfinex","BTCUSD",1762286161243,0.62910992,100770.0,100760.0,8e-05]
["bitfinex","BTCUSD",1762286161445,0.35043816,100770.0,100760.0,0.19857146]
["bitfinex","BTCUSD",1762286161659,0.59390992,100770.0,100760.0,8e-05]
["bitfinex","BTCUSD",1762286161856,0.59390992,100770.0,100760.0,0.19892146]
["bitfinex","BTCUSD",1762286161857,0.35043816,100770.0,100760.0,0.19892146]
["bitfinex","BTCUSD",1762286162067,0.045,100770.0,100760.0,0.00078]
["bitfinex","BTCUSD",1762286162271,0.045,100770.0,100760.0,0.19892146]
["bitfinex","BTCUSD",1762286162478,0.01027192,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286162683,0.04504,100780.0,100770.0,0.19882176]
["bitfinex","BTCUSD",1762286162892,0.24349207,100780.0,100770.0,0.19882176]
["bitfinex","BTCUSD",1762286163099,0.24349207,100780.0,100760.0,0.2490838]
["bitfinex","BTCUSD",1762286163309,0.24349207,100780.0,100760.0,0.19857146]
["bitfinex","BTCUSD",1762286163519,0.59728911,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286163520,0.54849911,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286163730,0.54849911,100790.0,100770.0,0.29693781]
["bitfinex","BTCUSD",1762286163731,0.19845207,100780.0,100770.0,0.29693781]
["bitfinex","BTCUSD",1762286163938,0.24549207,100780.0,100770.0,0.19882176]
["bitfinex","BTCUSD",1762286164145,0.24349207,100780.0,100770.0,0.19917176]
["bitfinex","BTCUSD",1762286164353,0.24349207,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286164550,0.24349207,100780.0,100760.0,0.20849603]
["bitfinex","BTCUSD",1762286164953,0.19847176,100770.0,100760.0,8e-05]
["bitfinex","BTCUSD",1762286165564,0.19847176,100770.0,100760.0,0.00108]
["bitfinex","BTCUSD",1762286165768,0.19847176,100770.0,100760.0,8e-05]
["bitfinex","BTCUSD",1762286166226,0.19947176,100770.0,100760.0,0.19857146]
["bitfinex","BTCUSD",1762286166562,0.19947176,100770.0,100760.0,0.19907651]
["bitfinex","BTCUSD",1762286166730,0.19947176,100770.0,100760.0,0.00058505]
["bitfinex","BTCUSD",1762286166945,0.19947176,100770.0,100760.0,0.19942651]
["bitfinex","BTCUSD",1762286167175,0.001,100770.0,100760.0,0.19977651]
["bitfinex","BTCUSD",1762286167426,0.19947176,100770.0,100760.0,0.19977651]
["bitfinex","BTCUSD",1762286167637,0.04604,100770.0,100760.0,0.19977651]
["bitfinex","BTCUSD",1762286167846,0.24451176,100770.0,100760.0,0.19977651]
["bitfinex","BTCUSD",1762286168287,0.04604,100770.0,100760.0,0.19977651]
["bitfinex","BTCUSD",1762286168493,0.04504,100770.0,100760.0,0.19977651]
["bitfinex","BTCUSD",1762286168918,0.24234279,100790.0,100760.0,0.21070108]
["bitfinex","BTCUSD",1762286169140,0.23242118,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286169344,0.25395118,100790.0,100780.0,0.19880207]
["bitfinex","BTCUSD",1762286169720,0.05079717,100790.0,100780.0,0.19880207]
["bitfinex","BTCUSD",1762286170137,3.0,100790.0,100780.0,0.19880207]
["bitfinex","BTCUSD",1762286170337,0.20900755,100790.0,100780.0,0.23856445]
["bitfinex","BTCUSD",1762286170542,0.20900755,100790.0,100780.0,0.00035]
["bitfinex","BTCUSD",1762286170703,0.1984545,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286170904,0.1984545,100780.0,100760.0,0.29633681]
["bitfinex","BTCUSD",1762286171331,0.19847176,100770.0,100760.0,0.33251909]
["bitfinex","BTCUSD",1762286171683,0.1984545,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286171961,0.19845207,100780.0,100760.0,0.29633681]
["bitfinex","BTCUSD",1762286172266,0.19845207,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286172500,0.19847176,100770.0,100760.0,0.42809515]
["bitfinex","BTCUSD",1762286172774,0.19847176,100770.0,100760.0,0.33251909]
["bitfinex","BTCUSD",1762286172979,0.19847176,100770.0,100760.0,8e-05]
["bitfinex","BTCUSD",1762286173159,3.29771176,100770.0,100760.0,0.00308]
["bitfinex","BTCUSD",1762286173314,3.63771176,100770.0,100760.0,8e-05]
["bitfinex","BTCUSD",1762286173525,3.66171176,100770.0,100760.0,8e-05]
["bitfinex","BTCUSD",1762286173719,0.19857029,100720.0,100710.0,0.00024]
["bitfinex","BTCUSD",1762286173922,0.23051058,100730.0,100710.0,0.19883001]
["bitfinex","BTCUSD",1762286174135,0.19855058,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762286174335,0.19857029,100720.0,100710.0,0.19883001]
["bitfinex","BTCUSD",1762286174544,0.19857029,100720.0,100710.0,0.00024]
["bitfinex","BTCUSD",1762286174832,0.19866623,100720.0,100710.0,0.00200854]
["bitfinex","BTCUSD",1762286175045,0.23062623,100720.0,100710.0,0.00200854]
["bitfinex","BTCUSD",1762286175229,0.66491399,100720.0,100710.0,0.00200854]
["bitfinex","BTCUSD",1762286175528,3.66491399,100720.0,100710.0,0.00200854]
["bitfinex","BTCUSD",1762286175930,3.66591399,100720.0,100710.0,0.00200854]
["bitfinex","BTCUSD",1762286176515,3.66491399,100720.0,100710.0,0.00200854]
["bitfinex","BTCUSD",1762286177126,3.53859001,100710.0,100700.0,0.0002]
["bitfinex","BTCUSD",1762286177337,3.66483777,100710.0,100700.0,0.0002]
["bitfinex","BTCUSD",1762286177773,3.66483777,100710.0,100700.0,0.00045276]
["bitfinex","BTCUSD",1762286178186,3.61531001,100710.0,100700.0,0.00045276]
["bitfinex","BTCUSD",1762286178399,3.66483777,100710.0,100700.0,0.00045276]
["bitfinex","BTCUSD",1762286179028,3.66483777,100710.0,100700.0,0.00145276]
["bitfinex","BTCUSD",1762286179029,3.66983777,100710.0,100700.0,0.00145276]
["bitfinex","BTCUSD",1762286179663,3.66483777,100710.0,100700.0,0.00045276]
["bitfinex","BTCUSD",1762286180030,3.67183777,100710.0,100700.0,0.00145276]
["bitfinex","BTCUSD",1762286180233,3.67183777,100710.0,100700.0,0.00045276]
["bitfinex","BTCUSD",1762286181589,3.65131001,100710.0,100700.0,0.00145276]
["bitfinex","BTCUSD",1762286181786,3.63931001,100710.0,100700.0,0.00045276]
["bitfinex","BTCUSD",1762286182188,3.64231001,100710.0,100700.0,0.00145276]
["bitfinex","BTCUSD",1762286182388,3.66783777,100710.0,100700.0,0.00145276]
["bitfinex","BTCUSD",1762286184302,0.19862945,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762286184490,3.64263721,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762286184663,3.68739721,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762286184882,3.63786945,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762286185291,3.63786945,100690.0,100680.0,0.19884918]
["bitfinex","BTCUSD",1762286185491,0.36252,100690.0,100680.0,0.19884918]
["bitfinex","BTCUSD",1762286185717,0.57145815,100690.0,100680.0,0.20084918]
["bitfinex","BTCUSD",1762286185926,0.3513087,100690.0,100680.0,0.20084918]
["bitfinex","BTCUSD",1762286186099,0.0113087,100690.0,100680.0,0.20084918]
["bitfinex","BTCUSD",1762286186299,0.20993815,100690.0,100680.0,0.20084918]
["bitfinex","BTCUSD",1762286186505,0.24189815,100690.0,100680.0,0.0022]
["bitfinex","BTCUSD",1762286186706,0.28665815,100690.0,100680.0,0.0022]
["bitfinex","BTCUSD",1762286187048,3.28665815,100690.0,100680.0,0.0022]
["bitfinex","BTCUSD",1762286187211,3.62665815,100690.0,100680.0,0.0022]
["bitfinex","BTCUSD",1762286187818,3.67618591,100690.0,100680.0,0.0022]
["bitfinex","BTCUSD",1762286189138,3.67618591,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762286189139,3.62565815,100690.0,100680.0,0.0002]
["bitfinex","BTCUSD",1762286189435,3.62565815,100690.0,100680.0,0.0012]
["bitfinex","BTCUSD",1762286189613,3.63165815,100690.0,100680.0,0.0012]
["bitfinex","BTCUSD",1762286190037,3.63165815,100690.0,100680.0,0.00170565]
["bitfinex","BTCUSD",1762286190853,0.58689815,100690.0,100680.0,0.00170565]
["bitfinex","BTCUSD",1762286191065,0.0163087,100690.0,100680.0,0.20035483]
["bitfinex","BTCUSD",1762286191274,0.0163087,100690.0,100680.0,0.22622439]
["bitfinex","BTCUSD",1762286191519,0.006,100690.0,100680.0,0.20035483]
["bitfinex","BTCUSD",1762286191698,0.19862945,100690.0,100680.0,0.00070565]
["bitfinex","BTCUSD",1762286192061,0.27379945,100690.0,100680.0,0.00170565]
["bitfinex","BTCUSD",1762286192299,0.22992945,100690.0,100680.0,0.00070565]
["bitfinex","BTCUSD",1762286192499,0.19962945,100690.0,100680.0,0.19935483]
["bitfinex","BTCUSD",1762286192706,0.20062945,100690.0,100680.0,0.00470565]
["bitfinex","BTCUSD",1762286192930,0.19862945,100690.0,100680.0,0.00070565]
["bitfinex","BTCUSD",1762286193132,0.19862945,100690.0,100680.0,0.19935483]
["bitfinex","BTCUSD",1762286193693,0.20894346,100690.0,100680.0,0.19935483]
["bitfinex","BTCUSD",1762286193902,0.01031401,100690.0,100680.0,0.19935483]
["bitfinex","BTCUSD",1762286194114,0.53861103,100700.0,100680.0,0.19935483]
["bitfinex","BTCUSD",1762286194345,0.53861103,100700.0,100680.0,0.19884918]
["bitfinex","BTCUSD",1762286194556,0.53861103,100700.0,100690.0,0.0002528]
["bitfinex","BTCUSD",1762286194950,0.61278103,100700.0,100690.0,0.0002528]
["bitfinex","BTCUSD",1762286195455,3.61278103,100700.0,100690.0,0.0002528]
["bitfinex","BTCUSD",1762286195795,3.62394959,100700.0,100690.0,0.0012528]
["bitfinex","BTCUSD",1762286195906,3.58007959,100700.0,100690.0,0.0012528]
["bitfinex","BTCUSD",1762286196121,3.57907959,100700.0,100690.0,0.0002528]
["bitfinex","BTCUSD",1762286196327,3.58107959,100700.0,100690.0,0.0012528]
["bitfinex","BTCUSD",1762286196681,0.55077829,100700.0,100690.0,0.0012528]
["bitfinex","BTCUSD",1762286196849,0.62494829,100700.0,100690.0,0.1507528]
["bitfinex","BTCUSD",1762286197052,0.58107829,100700.0,100690.0,0.1507528]
["bitfinex","BTCUSD",1762286197525,0.58107829,100700.0,100690.0,0.1497528]
["bitfinex","BTCUSD",1762286197728,0.57907829,100700.0,100690.0,0.1497528]
["bitfinex","BTCUSD",1762286197877,0.57907829,100700.0,100690.0,0.1507528]
["bitfinex","BTCUSD",1762286198087,0.58007829,100700.0,100690.0,0.1507528]
["bitfinex","BTCUSD",1762286198470,0.62394829,100700.0,100690.0,0.1507528]
["bitfinex","BTCUSD",1762286198930,0.62394829,100700.0,100690.0,0.34938225]
["bitfinex","BTCUSD",1762286198931,0.24007829,100700.0,100690.0,0.34938225]
["bitfinex","BTCUSD",1762286199134,0.20977829,100700.0,100690.0,0.34938225]
["bitfinex","BTCUSD",1762286199716,0.20977829,100700.0,100690.0,0.34942225]
["bitfinex","BTCUSD",1762286199916,0.01116856,100700.0,100690.0,0.40434306]
["bitfinex","BTCUSD",1762286200098,0.01116856,100700.0,100690.0,0.19992225]
["bitfinex","BTCUSD",1762286200324,0.001,100700.0,100690.0,0.19992225]
["bitfinex","BTCUSD",1762286200735,0.001,100700.0,100690.0,0.53992225]
["bitfinex","BTCUSD",1762286201095,0.001,100700.0,100690.0,0.2976883]
["bitfinex","BTCUSD",1762286201315,0.19960973,100700.0,100690.0,0.19992225]
["bitfinex","BTCUSD",1762286201506,0.19960973,100700.0,100690.0,0.0012928]
["bitfinex","BTCUSD",1762286201725,0.19960973,100700.0,100690.0,0.19992225]
["bitfinex","BTCUSD",1762286201905,0.001,100700.0,100690.0,0.19992225]
["bitfinex","BTCUSD",1762286202540,0.001,100700.0,100690.0,0.2976883]
["bitfinex","BTCUSD",1762286202962,0.19960973,100700.0,100690.0,0.2976883]
["bitfinex","BTCUSD",1762286203164,0.001,100700.0,100690.0,0.2976883]
["bitfinex","BTCUSD",1762286204664,0.001,100700.0,100690.0,1.02584927]
["bitfinex","BTCUSD",1762286204870,9.594e-05,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286205302,0.01053844,100720.0,100710.0,0.29635606]
["bitfinex","BTCUSD",1762286205491,0.20910873,100720.0,100700.0,0.57479126]
["bitfinex","BTCUSD",1762286205711,0.20910873,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286205898,0.20910873,100720.0,100700.0,0.53860047]
["bitfinex","BTCUSD",1762286206124,0.19859001,100710.0,100690.0,0.40119583]
["bitfinex","BTCUSD",1762286206331,0.19859001,100710.0,100690.0,0.30661977]
["bitfinex","BTCUSD",1762286206540,0.21903724,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762286206753,0.24312724,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762286207183,0.19859001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762286207398,0.23319873,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286207616,0.20910873,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286207878,0.21010873,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286208084,0.20910873,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286208302,0.19859001,100710.0,100700.0,0.20060973]
["bitfinex","BTCUSD",1762286208508,0.001,100710.0,100700.0,0.20060973]
["bitfinex","BTCUSD",1762286208709,0.01053844,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286208916,9.594e-05,100720.0,100710.0,0.19959001]
["bitfinex","BTCUSD",1762286209392,0.19866623,100720.0,100710.0,0.19959001]
["bitfinex","BTCUSD",1762286210040,0.19866623,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1762286210249,0.19866623,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762286210483,0.19866623,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286210682,0.19859001,100710.0,100700.0,0.35010973]
["bitfinex","BTCUSD",1762286210899,0.19866623,100720.0,100700.0,0.34810973]
["bitfinex","BTCUSD",1762286211314,0.19866623,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1762286211676,0.2106398,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1762286211879,0.19859001,100710.0,100700.0,0.34810973]
["bitfinex","BTCUSD",1762286212464,0.22268001,100710.0,100700.0,0.34810973]
["bitfinex","BTCUSD",1762286212866,0.2106398,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286213280,0.2116398,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286213479,0.2106398,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286214127,0.01206951,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286214310,0.01206951,100720.0,100710.0,0.34809001]
["bitfinex","BTCUSD",1762286214511,0.01206951,100720.0,100710.0,0.34909001]
["bitfinex","BTCUSD",1762286214734,0.01206951,100720.0,100710.0,0.40385998]
["bitfinex","BTCUSD",1762286214735,9.594e-05,100720.0,100710.0,0.40385998]
["bitfinex","BTCUSD",1762286214938,9.594e-05,100720.0,100710.0,1.080287]
["bitfinex","BTCUSD",1762286215121,9.594e-05,100720.0,100710.0,0.38830831]
["bitfinex","BTCUSD",1762286215522,9.594e-05,100720.0,100710.0,0.33353834]
["bitfinex","BTCUSD",1762286216550,9.594e-05,100720.0,100710.0,0.33253834]
["bitfinex","BTCUSD",1762286216764,0.00109594,100720.0,100710.0,0.33453834]
["bitfinex","BTCUSD",1762286217389,9.594e-05,100720.0,100710.0,0.33253834]
["bitfinex","BTCUSD",1762286217791,0.00109594,100720.0,100710.0,0.33553834]
["bitfinex","BTCUSD",1762286218551,0.19966623,100720.0,100710.0,0.33553834]
["bitfinex","BTCUSD",1762286218755,0.19966623,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1762286219132,0.27821623,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1762286219340,3.61821623,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1762286219552,3.66774399,100720.0,100710.0,0.003]
["bitfinex","BTCUSD",1762286219777,3.66774399,100720.0,100710.0,0.00274]
["bitfinex","BTCUSD",1762286219989,3.61821623,100720.0,100710.0,0.00274]
["bitfinex","BTCUSD",1762286220210,3.57027623,100720.0,100710.0,0.00274]
["bitfinex","BTCUSD",1762286220436,3.57027623,100720.0,100710.0,0.20133001]
["bitfinex","BTCUSD",1762286220437,0.53966623,100720.0,100710.0,0.20133001]
["bitfinex","BTCUSD",1762286220669,0.53866623,100720.0,100710.0,0.23858384]
["bitfinex","BTCUSD",1762286220884,0.53866623,100720.0,100710.0,0.19959001]
["bitfinex","BTCUSD",1762286221111,9.594e-05,100720.0,100710.0,0.19959001]
["bitfinex","BTCUSD",1762286221536,0.19866623,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1762286221958,0.19866623,100720.0,100710.0,0.19959001]
["bitfinex","BTCUSD",1762286222170,9.594e-05,100720.0,100710.0,0.19959001]
["bitfinex","BTCUSD",1762286222380,0.19866623,100720.0,100710.0,0.19959001]
["bitfinex","BTCUSD",1762286222615,0.22927623,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1762286222838,0.27721623,100720.0,100710.0,0.001]
["bitfinex","BTCUSD",1762286223048,0.27721623,100720.0,100700.0,0.19860889]
["bitfinex","BTCUSD",1762286223317,0.22927623,100720.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286223526,0.22927623,100720.0,100710.0,0.20159001]
["bitfinex","BTCUSD",1762286223527,0.03170594,100720.0,100710.0,0.20159001]
["bitfinex","BTCUSD",1762286223742,0.22927623,100720.0,100700.0,0.19860889]
["bitfinex","BTCUSD",1762286223953,0.22268001,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762286225036,0.19859001,100710.0,100700.0,0.23836209]
["bitfinex","BTCUSD",1762286225255,0.001,100710.0,100700.0,0.24136209]
["bitfinex","BTCUSD",1762286225487,0.23256995,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286225488,0.19457589,100730.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286225715,0.19857029,100720.0,100710.0,0.00048338]
["bitfinex","BTCUSD",1762286225921,0.19857029,100720.0,100710.0,0.19907339]
["bitfinex","BTCUSD",1762286226141,0.19857029,100720.0,100710.0,0.00048338]
["bitfinex","BTCUSD",1762286226563,0.61712029,100720.0,100710.0,0.00048338]
["bitfinex","BTCUSD",1762286226780,0.61712029,100720.0,100710.0,0.00148338]
["bitfinex","BTCUSD",1762286227198,0.53857029,100720.0,100710.0,0.19907339]
["bitfinex","BTCUSD",1762286227418,0.61812029,100720.0,100710.0,0.00148338]
["bitfinex","BTCUSD",1762286228670,3.61812029,100720.0,100710.0,0.00148338]
["bitfinex","BTCUSD",1762286229525,3.61812029,100720.0,100690.0,0.0002928]
["bitfinex","BTCUSD",1762286229526,3.53860973,100700.0,100690.0,0.0002928]
["bitfinex","BTCUSD",1762286229724,3.53860973,100700.0,100690.0,0.00043792]
["bitfinex","BTCUSD",1762286229725,3.56921973,100700.0,100690.0,0.00043792]
["bitfinex","BTCUSD",1762286229942,3.61715973,100700.0,100690.0,0.00043792]
["bitfinex","BTCUSD",1762286230149,3.66668749,100700.0,100690.0,0.00043792]
["bitfinex","BTCUSD",1762286230976,3.61715973,100700.0,100690.0,0.00043792]
["bitfinex","BTCUSD",1762286231181,3.66768749,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286231587,3.61815973,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286234411,3.57021973,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286234561,3.61415973,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286236424,3.66368749,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286236627,3.57175934,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286236828,3.54775934,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286237255,3.57021973,100700.0,100690.0,0.20106737]
["bitfinex","BTCUSD",1762286237475,0.57021973,100700.0,100690.0,0.20106737]
["bitfinex","BTCUSD",1762286238259,0.57021973,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286238486,0.61415973,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286239112,0.53960973,100700.0,100690.0,0.20106737]
["bitfinex","BTCUSD",1762286239648,0.57040973,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286239863,0.61434973,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286240073,3.61434973,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286240735,3.61434973,100700.0,100690.0,0.15193792]
["bitfinex","BTCUSD",1762286241716,3.27434973,100700.0,100690.0,0.15193792]
["bitfinex","BTCUSD",1762286244763,3.61434973,100700.0,100690.0,0.15193792]
["bitfinex","BTCUSD",1762286244893,3.61434973,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286245099,3.66387749,100700.0,100690.0,0.00243792]
["bitfinex","BTCUSD",1762286245928,3.66287749,100700.0,100690.0,0.00043792]
["bitfinex","BTCUSD",1762286246106,3.66287749,100700.0,100690.0,0.00143792]
["bitfinex","BTCUSD",1762286246316,3.66587749,100700.0,100690.0,0.00143792]
["bitfinex","BTCUSD",1762286246736,3.61634973,100700.0,100690.0,0.00143792]
["bitfinex","BTCUSD",1762286246935,3.66587749,100700.0,100690.0,0.00143792]
["bitfinex","BTCUSD",1762286247716,3.46360241,100700.0,100690.0,0.00143792]
["bitfinex","BTCUSD",1762286247920,3.66221214,100700.0,100690.0,0.00143792]
["bitfinex","BTCUSD",1762286248099,3.63668438,100700.0,100690.0,0.00143792]
["bitfinex","BTCUSD",1762286250646,3.63668438,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762286250949,3.64066203,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762286251379,3.64066203,100700.0,100670.0,0.0002]
["bitfinex","BTCUSD",1762286251380,3.53864918,100680.0,100670.0,0.0002]
["bitfinex","BTCUSD",1762286251592,3.59113918,100680.0,100670.0,0.00038131]
["bitfinex","BTCUSD",1762286251834,3.63452918,100680.0,100670.0,0.00038131]
["bitfinex","BTCUSD",1762286252032,3.63452918,100680.0,100670.0,0.00088703]
["bitfinex","BTCUSD",1762286252268,3.63452918,100680.0,100660.0,8e-05]
["bitfinex","BTCUSD",1762286252269,0.19866891,100670.0,100660.0,8e-05]
["bitfinex","BTCUSD",1762286252491,3.65604891,100670.0,100660.0,0.00022517]
["bitfinex","BTCUSD",1762286253031,3.63204891,100670.0,100660.0,0.00022517]
["bitfinex","BTCUSD",1762286253238,3.65604891,100670.0,100660.0,0.00022517]
["bitfinex","BTCUSD",1762286253439,3.63304891,100670.0,100660.0,0.00122517]
["bitfinex","BTCUSD",1762286253869,3.65704891,100670.0,100660.0,0.00122517]
["bitfinex","BTCUSD",1762286254323,3.63304891,100670.0,100660.0,0.00122517]
["bitfinex","BTCUSD",1762286254612,3.63204891,100670.0,100660.0,0.00022517]
["bitfinex","BTCUSD",1762286254975,3.63504891,100670.0,100660.0,0.00122517]
["bitfinex","BTCUSD",1762286255189,3.63504891,100670.0,100660.0,0.00022517]
["bitfinex","BTCUSD",1762286255571,3.63604891,100670.0,100660.0,0.00122517]
["bitfinex","BTCUSD",1762286257223,3.65440049,100670.0,100660.0,0.00122517]
["bitfinex","BTCUSD",1762286257459,3.65356753,100670.0,100660.0,0.00122517]
["bitfinex","BTCUSD",1762286257906,3.70309529,100670.0,100660.0,0.00147808]
["bitfinex","BTCUSD",1762286258322,3.73293494,100670.0,100660.0,0.00147808]
["bitfinex","BTCUSD",1762286258691,3.68340718,100670.0,100660.0,0.00147808]
["bitfinex","BTCUSD",1762286258899,3.24821641,100660.0,100650.0,0.00320076]
["bitfinex","BTCUSD",1762286259110,3.66510251,100660.0,100650.0,0.0032967]
["bitfinex","BTCUSD",1762286259318,0.19876622,100630.0,100610.0,0.40830547]
["bitfinex","BTCUSD",1762286259510,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762286259720,0.24873788,100630.0,100610.0,0.25929073]
["bitfinex","BTCUSD",1762286259912,0.19876764,100620.0,100610.0,0.25929073]
["bitfinex","BTCUSD",1762286260374,0.27538612,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762286260794,0.30323612,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762286261012,0.01174824,100630.0,100620.0,0.20103764]
["bitfinex","BTCUSD",1762286261251,0.54869877,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762286261431,0.01207898,100630.0,100620.0,0.20103764]
["bitfinex","BTCUSD",1762286261643,0.54869877,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762286262547,0.34,100640.0,100630.0,0.20101788]
["bitfinex","BTCUSD",1762286262960,0.22025745,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762286263166,0.56025745,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762286263293,0.57191592,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762286263504,0.57191592,100650.0,100630.0,0.20501788]
["bitfinex","BTCUSD",1762286263810,0.19872813,100640.0,100630.0,0.20274788]
["bitfinex","BTCUSD",1762286264014,0.19872813,100640.0,100630.0,0.19878788]
["bitfinex","BTCUSD",1762286264270,0.27242813,100640.0,100630.0,4e-05]
["bitfinex","BTCUSD",1762286264427,0.04585,100640.0,100630.0,0.19878788]
["bitfinex","BTCUSD",1762286264631,0.57291592,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762286264828,0.19872813,100640.0,100630.0,4e-05]
["bitfinex","BTCUSD",1762286265032,0.61342813,100640.0,100630.0,0.00404]
["bitfinex","BTCUSD",1762286265555,0.53972813,100640.0,100630.0,0.00404]
["bitfinex","BTCUSD",1762286265755,0.56757813,100640.0,100630.0,0.00404]
["bitfinex","BTCUSD",1762286265958,0.61342813,100640.0,100630.0,0.00404]
["bitfinex","BTCUSD",1762286267190,3.61342813,100640.0,100630.0,0.00404]
["bitfinex","BTCUSD",1762286267424,0.19876764,100620.0,100610.0,0.05056526]
["bitfinex","BTCUSD",1762286267614,0.24897764,100620.0,100610.0,0.05056526]
["bitfinex","BTCUSD",1762286267830,0.29482764,100620.0,100610.0,0.05056526]
["bitfinex","BTCUSD",1762286268175,0.24897764,100620.0,100610.0,0.05056526]
["bitfinex","BTCUSD",1762286268616,0.29482764,100620.0,100610.0,0.05556526]
["bitfinex","BTCUSD",1762286268845,0.29582764,100620.0,100610.0,0.05556526]
["bitfinex","BTCUSD",1762286269005,0.29582764,100620.0,100610.0,0.05056526]
["bitfinex","BTCUSD",1762286269216,0.25097764,100620.0,100610.0,0.05456526]
["bitfinex","BTCUSD",1762286269609,0.29682764,100620.0,100610.0,0.05456526]
["bitfinex","BTCUSD",1762286271096,0.29682764,100620.0,100610.0,0.29130974]
["bitfinex","BTCUSD",1762286271097,0.20076764,100620.0,100610.0,0.29130974]
["bitfinex","BTCUSD",1762286271325,0.20076764,100620.0,100610.0,0.06718526]
["bitfinex","BTCUSD",1762286271480,0.20076764,100620.0,100610.0,0.06214051]
["bitfinex","BTCUSD",1762286271702,0.27446764,100620.0,100610.0,0.05583051]
["bitfinex","BTCUSD",1762286272946,3.6639954,100620.0,100610.0,0.05583051]
["bitfinex","BTCUSD",1762286273374,3.8295297,100620.0,100610.0,0.05583051]
["bitfinex","BTCUSD",1762286274040,3.78000194,100620.0,100610.0,0.05583051]
["bitfinex","BTCUSD",1762286274256,3.80400194,100620.0,100610.0,0.05583051]
["bitfinex","BTCUSD",1762286275074,3.80200194,100620.0,100610.0,0.05183051]
["bitfinex","BTCUSD",1762286275289,3.53880715,100600.0,100590.0,0.0002]
["bitfinex","BTCUSD",1762286275496,0.58901715,100600.0,100590.0,0.00034549]
["bitfinex","BTCUSD",1762286275712,0.63486715,100600.0,100590.0,0.00034549]
["bitfinex","BTCUSD",1762286277671,3.63486715,100600.0,100590.0,0.00334549]
["bitfinex","BTCUSD",1762286277872,3.63586715,100600.0,100590.0,0.00334549]
["bitfinex","BTCUSD",1762286278036,3.65986715,100600.0,100590.0,0.00334549]
["bitfinex","BTCUSD",1762286278453,3.65886715,100600.0,100590.0,0.00034549]
["bitfinex","BTCUSD",1762286278976,3.65986715,100600.0,100590.0,0.00134549]
["bitfinex","BTCUSD",1762286281156,3.63586715,100600.0,100590.0,0.00185182]
["bitfinex","BTCUSD",1762286281808,3.68539491,100600.0,100590.0,0.00185182]
["bitfinex","BTCUSD",1762286282232,3.63586715,100600.0,100590.0,0.00185182]
["bitfinex","BTCUSD",1762286282660,3.65986715,100600.0,100590.0,0.00185182]
["bitfinex","BTCUSD",1762286282869,3.68539491,100600.0,100590.0,0.00185182]
["bitfinex","BTCUSD",1762286285344,3.63586715,100600.0,100590.0,0.00185182]
["bitfinex","BTCUSD",1762286285557,3.68539491,100600.0,100590.0,0.00185182]
["bitfinex","BTCUSD",1762286286190,3.19882692,100590.0,100580.0,0.05890069]
["bitfinex","BTCUSD",1762286286405,3.34441468,100590.0,100580.0,0.05904621]
["bitfinex","BTCUSD",1762286286807,3.34441468,100590.0,100580.0,0.05929942]
["bitfinex","BTCUSD",1762286287031,3.34441468,100590.0,100550.0,0.0101453]
["bitfinex","BTCUSD",1762286287032,0.58841399,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762286287203,0.63862399,100560.0,100550.0,0.0003448]
["bitfinex","BTCUSD",1762286287400,0.56124623,100560.0,100550.0,0.0003448]
["bitfinex","BTCUSD",1762286287782,0.53888623,100560.0,100550.0,0.22975081]
["bitfinex","BTCUSD",1762286288187,0.53888623,100560.0,100550.0,0.19925081]
["bitfinex","BTCUSD",1762286288622,0.53988623,100560.0,100550.0,0.20225081]
["bitfinex","BTCUSD",1762286288864,0.56773623,100560.0,100550.0,0.0033448]
["bitfinex","BTCUSD",1762286289095,0.61358623,100560.0,100550.0,0.0033448]
["bitfinex","BTCUSD",1762286289299,3.66311399,100560.0,100550.0,0.0033448]
["bitfinex","BTCUSD",1762286290468,3.66063399,100560.0,100550.0,0.0033448]
["bitfinex","BTCUSD",1762286290920,3.63510623,100560.0,100550.0,0.0033448]
["bitfinex","BTCUSD",1762286291218,3.66528088,100560.0,100550.0,0.0033448]
["bitfinex","BTCUSD",1762286291455,3.66528088,100560.0,100550.0,4.8e-06]
["bitfinex","BTCUSD",1762286291659,3.70146316,100560.0,100550.0,4.8e-06]
["bitfinex","BTCUSD",1762286291862,3.68746315,100560.0,100550.0,4.8e-06]
["bitfinex","BTCUSD",1762286292065,3.76410122,100560.0,100550.0,4.8e-06]
["bitfinex","BTCUSD",1762286292265,3.77410121,100560.0,100550.0,4.8e-06]
["bitfinex","BTCUSD",1762286292612,3.74669373,100560.0,100550.0,4.8e-06]
["bitfinex","BTCUSD",1762286292839,3.74669373,100560.0,100550.0,0.00076471]
["bitfinex","BTCUSD",1762286293040,3.72669375,100560.0,100550.0,0.00076471]
["bitfinex","BTCUSD",1762286293240,3.72669375,100560.0,100550.0,0.00075991]
["bitfinex","BTCUSD",1762286293543,3.72569375,100560.0,100550.0,0.00075991]
["bitfinex","BTCUSD",1762286293739,3.73369375,100560.0,100550.0,0.00075991]
["bitfinex","BTCUSD",1762286294746,3.58847334,100530.0,100520.0,10.0]
["bitfinex","BTCUSD",1762286294988,3.60617334,100530.0,100520.0,10.00048604]
["bitfinex","BTCUSD",1762286295159,3.67739334,100530.0,100520.0,10.00048604]
["bitfinex","BTCUSD",1762286295751,3.62786558,100530.0,100520.0,10.00048604]
["bitfinex","BTCUSD",1762286295975,3.67739334,100530.0,100520.0,10.00048604]
["bitfinex","BTCUSD",1762286296367,3.67739334,100530.0,100520.0,9.37297236]
["bitfinex","BTCUSD",1762286296368,3.71357562,100530.0,100520.0,9.37297236]
["bitfinex","BTCUSD",1762286296571,3.73677458,100530.0,100520.0,9.2752854]
["bitfinex","BTCUSD",1762286296940,3.64306455,100530.0,100520.0,9.2752854]
["bitfinex","BTCUSD",1762286297169,3.69259231,100530.0,100520.0,9.2752854]
["bitfinex","BTCUSD",1762286297694,3.68324683,100530.0,100520.0,9.2752854]
["bitfinex","BTCUSD",1762286298173,3.64706455,100530.0,100520.0,9.2752854]
["bitfinex","BTCUSD",1762286298692,3.66533075,100530.0,100520.0,9.2752854]
["bitfinex","BTCUSD",1762286299459,3.70151303,100530.0,100520.0,8.67179748]
["bitfinex","BTCUSD",1762286299684,3.70151303,100530.0,100520.0,8.48142524]
["bitfinex","BTCUSD",1762286299884,3.69951303,100530.0,100520.0,8.24255926]
["bitfinex","BTCUSD",1762286300090,3.70451303,100530.0,100520.0,8.02419993]
["bitfinex","BTCUSD",1762286300307,3.73439709,100530.0,100520.0,7.93794875]
["bitfinex","BTCUSD",1762286300483,3.73439709,100530.0,100520.0,7.65291809]
["bitfinex","BTCUSD",1762286300688,3.74439708,100530.0,100520.0,7.34454666]
["bitfinex","BTCUSD",1762286300903,3.74439708,100530.0,100520.0,6.71594756]
["bitfinex","BTCUSD",1762286301125,3.74439708,100530.0,100520.0,6.48944791]
["bitfinex","BTCUSD",1762286301126,3.75439707,100530.0,100520.0,6.48944791]
["bitfinex","BTCUSD",1762286301358,3.74439708,100530.0,100520.0,6.40038205]
["bitfinex","BTCUSD",1762286301597,3.74439708,100530.0,100520.0,6.15746538]
["bitfinex","BTCUSD",1762286301766,3.74439708,100530.0,100520.0,5.96456395]
["bitfinex","BTCUSD",1762286302011,3.75439707,100530.0,100520.0,5.68965113]
["bitfinex","BTCUSD",1762286302213,3.75439707,100530.0,100520.0,5.50884379]
["bitfinex","BTCUSD",1762286302382,3.77406582,100530.0,100520.0,5.34953745]
["bitfinex","BTCUSD",1762286302563,3.77406582,100530.0,100520.0,5.08455478]
["bitfinex","BTCUSD",1762286302773,3.78506582,100530.0,100520.0,4.94861198]
["bitfinex","BTCUSD",1762286302968,3.76039707,100530.0,100520.0,4.94861198]
["bitfinex","BTCUSD",1762286303551,3.75039708,100530.0,100520.0,4.94861198]
["bitfinex","BTCUSD",1762286303762,3.76039707,100530.0,100520.0,4.34870656]
["bitfinex","BTCUSD",1762286303987,3.78506582,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286304394,3.77506583,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286304529,3.78506582,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286304731,3.74039709,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286304951,3.40039709,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286305212,3.74039709,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286305432,3.06416517,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286305561,3.12051673,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286305773,3.26993455,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286306125,3.36159231,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286306343,3.65946231,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286306494,3.69059231,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286306715,3.64106455,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286306907,3.67006455,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286307103,3.62793455,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286307792,0.05989897,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286308020,0.25884455,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286308174,0.05989897,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286308378,0.35819897,100530.0,100520.0,4.23801526]
["bitfinex","BTCUSD",1762286308583,0.01819897,100530.0,100520.0,4.23801526]
["bitfinex","BTCUSD",1762286309101,0.35819897,100530.0,100520.0,4.16684526]
["bitfinex","BTCUSD",1762286309304,0.345,100530.0,100520.0,4.43698064]
["bitfinex","BTCUSD",1762286309716,0.44164732,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762286309717,0.1655343,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762286309916,0.1655343,100550.0,100540.0,0.72448724]
["bitfinex","BTCUSD",1762286310072,3.0,100580.0,100540.0,1.47434503]
["bitfinex","BTCUSD",1762286310433,3.02114,100570.0,100550.0,0.04411]
["bitfinex","BTCUSD",1762286310641,3.0,100560.0,100540.0,0.30376841]
["bitfinex","BTCUSD",1762286310846,3.0,100560.0,100540.0,0.26398302]
["bitfinex","BTCUSD",1762286311693,0.22000859,100570.0,100550.0,0.30635601]
["bitfinex","BTCUSD",1762286311694,3.0,100570.0,100550.0,0.30635601]
["bitfinex","BTCUSD",1762286311875,3.0,100570.0,100550.0,0.30635507]
["bitfinex","BTCUSD",1762286312120,0.34,100570.0,100560.0,0.30633623]
["bitfinex","BTCUSD",1762286312325,0.07209844,100590.0,100570.0,0.19886532]
["bitfinex","BTCUSD",1762286312527,3.0,100580.0,100570.0,0.26229532]
["bitfinex","BTCUSD",1762286312766,0.00087481,100590.0,100580.0,0.14174]
["bitfinex","BTCUSD",1762286312974,0.00087481,100590.0,100570.0,0.19886532]
["bitfinex","BTCUSD",1762286312975,3.00994035,100600.0,100570.0,0.07831]
["bitfinex","BTCUSD",1762286313183,0.03344,100580.0,100570.0,0.03429]
["bitfinex","BTCUSD",1762286313363,0.06288,100590.0,100570.0,0.03429]
["bitfinex","BTCUSD",1762286313617,3.0,100580.0,100570.0,0.14274]
["bitfinex","BTCUSD",1762286313817,3.0,100580.0,100570.0,0.34060646]
["bitfinex","BTCUSD",1762286314022,3.0,100580.0,100570.0,0.14174]
["bitfinex","BTCUSD",1762286314495,3.0,100580.0,100570.0,0.34060646]
["bitfinex","BTCUSD",1762286314693,0.006,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762286314907,0.006,100590.0,100580.0,0.30629668]
["bitfinex","BTCUSD",1762286315109,0.006,100590.0,100570.0,0.03529]
["bitfinex","BTCUSD",1762286315400,0.34,100590.0,100570.0,0.09772]
["bitfinex","BTCUSD",1762286315692,0.004,100580.0,100570.0,0.09872]
["bitfinex","BTCUSD",1762286315884,0.004,100580.0,100570.0,0.03529]
["bitfinex","BTCUSD",1762286316034,3.0,100580.0,100570.0,0.14174]
["bitfinex","BTCUSD",1762286316460,0.23228668,100580.0,100550.0,0.37004642]
["bitfinex","BTCUSD",1762286316651,3.63516668,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762286316855,3.63516668,100580.0,100550.0,0.036328]
["bitfinex","BTCUSD",1762286316856,0.57228668,100580.0,100550.0,0.036328]
["bitfinex","BTCUSD",1762286317072,3.0,100570.0,100550.0,0.272427]
["bitfinex","BTCUSD",1762286317285,3.5456,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762286317498,3.53888623,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762286317694,3.64736623,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762286317911,0.38952776,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762286318110,0.34,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762286318324,0.53888623,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762286318531,0.34,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762286318741,3.58448623,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762286318938,3.64736623,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762286319161,3.58448623,100560.0,100550.0,0.00014572]
["bitfinex","BTCUSD",1762286319391,3.59048623,100560.0,100550.0,0.00114572]
["bitfinex","BTCUSD",1762286320063,3.65336623,100560.0,100550.0,0.00114572]
["bitfinex","BTCUSD",1762286320216,3.64001399,100560.0,100550.0,0.00114572]
["bitfinex","BTCUSD",1762286320625,3.70671399,100560.0,100550.0,0.00114572]
["bitfinex","BTCUSD",1762286320997,3.346,100560.0,100550.0,0.01013572]
["bitfinex","BTCUSD",1762286321187,0.346,100560.0,100550.0,0.01013572]
["bitfinex","BTCUSD",1762286321435,0.346,100560.0,100550.0,0.31704173]
["bitfinex","BTCUSD",1762286321976,0.346,100560.0,100550.0,0.11813572]
["bitfinex","BTCUSD",1762286322193,0.006,100560.0,100550.0,1.14576974]
["bitfinex","BTCUSD",1762286322418,0.21874133,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762286322419,0.17133582,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762286322637,0.17133582,100620.0,100600.0,0.30578376]
["bitfinex","BTCUSD",1762286322638,3.0,100620.0,100600.0,0.30578376]
["bitfinex","BTCUSD",1762286322841,3.0,100610.0,100600.0,0.03111]
["bitfinex","BTCUSD",1762286323071,3.0,100610.0,100580.0,0.29052317]
["bitfinex","BTCUSD",1762286323072,0.10937623,100610.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762286323282,0.31499575,100620.0,100600.0,0.02176]
["bitfinex","BTCUSD",1762286323495,3.0,100610.0,100600.0,0.02176]
["bitfinex","BTCUSD",1762286324058,3.0,100610.0,100600.0,0.22056715]
["bitfinex","BTCUSD",1762286324259,3.0,100610.0,100600.0,0.02176]
["bitfinex","BTCUSD",1762286324526,3.0,100610.0,100600.0,0.33056715]
["bitfinex","BTCUSD",1762286324678,3.0,100610.0,100600.0,0.02376]
["bitfinex","BTCUSD",1762286324860,3.0,100610.0,100600.0,0.02176]
["bitfinex","BTCUSD",1762286325070,3.005,100610.0,100600.0,0.02276]
["bitfinex","BTCUSD",1762286325296,0.20378739,100610.0,100600.0,0.02276]
["bitfinex","BTCUSD",1762286325750,0.005,100610.0,100600.0,0.02276]
["bitfinex","BTCUSD",1762286326074,3.31265739,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1762286326321,3.70218515,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1762286326696,3.65265739,100610.0,100600.0,0.01952234]
["bitfinex","BTCUSD",1762286326901,3.67665739,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1762286327885,3.70218515,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1762286328084,3.67665739,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1762286329095,3.56778739,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1762286329351,3.56778739,100610.0,100600.0,0.03211]
["bitfinex","BTCUSD",1762286329352,3.54378739,100610.0,100600.0,0.03211]
["bitfinex","BTCUSD",1762286329506,3.54429362,100610.0,100600.0,0.03211]
["bitfinex","BTCUSD",1762286329712,3.54429362,100610.0,100600.0,0.03215]
["bitfinex","BTCUSD",1762286329713,3.34550623,100610.0,100600.0,0.03215]
["bitfinex","BTCUSD",1762286329916,0.34550623,100610.0,100600.0,0.23095715]
["bitfinex","BTCUSD",1762286330121,0.00550623,100610.0,100600.0,0.14015]
["bitfinex","BTCUSD",1762286330530,0.34050623,100610.0,100600.0,0.13915]
["bitfinex","BTCUSD",1762286330747,0.00050623,100610.0,100600.0,0.35191509]
["bitfinex","BTCUSD",1762286330965,0.00650623,100610.0,100600.0,0.33895715]
["bitfinex","BTCUSD",1762286331187,0.00050623,100610.0,100600.0,0.33795715]
["bitfinex","BTCUSD",1762286331401,0.00650623,100610.0,100600.0,0.33895715]
["bitfinex","BTCUSD",1762286331606,0.00650623,100610.0,100600.0,0.13915]
["bitfinex","BTCUSD",1762286331815,0.00650623,100610.0,100600.0,0.33795715]
["bitfinex","BTCUSD",1762286332009,0.00750623,100610.0,100600.0,0.14015]
["bitfinex","BTCUSD",1762286332431,0.03775623,100610.0,100600.0,0.03215]
["bitfinex","BTCUSD",1762286332916,0.20629362,100610.0,100600.0,0.03215]
["bitfinex","BTCUSD",1762286333099,3.03774623,100610.0,100600.0,0.03215]
["bitfinex","BTCUSD",1762286333298,3.03774623,100610.0,100600.0,0.04105069]
["bitfinex","BTCUSD",1762286333724,3.23653362,100610.0,100600.0,0.04105069]
["bitfinex","BTCUSD",1762286333935,3.34540362,100610.0,100600.0,0.00994069]
["bitfinex","BTCUSD",1762286334145,3.20629362,100610.0,100600.0,0.01616069]
["bitfinex","BTCUSD",1762286334377,3.31516362,100610.0,100600.0,0.00994069]
["bitfinex","BTCUSD",1762286334787,3.33916362,100610.0,100600.0,0.00994069]
["bitfinex","BTCUSD",1762286335810,3.36940362,100610.0,100600.0,0.00994069]
["bitfinex","BTCUSD",1762286336735,3.36240362,100610.0,100600.0,0.00894069]
["bitfinex","BTCUSD",1762286337004,3.36540362,100610.0,100600.0,0.00994069]
["bitfinex","BTCUSD",1762286337201,0.03374623,100610.0,100600.0,0.00994069]
["bitfinex","BTCUSD",1762286337414,0.00350623,100610.0,100600.0,0.11794069]
["bitfinex","BTCUSD",1762286337626,0.00350623,100610.0,100600.0,0.41451389]
["bitfinex","BTCUSD",1762286338032,0.00350623,100610.0,100600.0,0.11794069]
["bitfinex","BTCUSD",1762286338244,0.00050623,100610.0,100600.0,0.11694069]
["bitfinex","BTCUSD",1762286338446,0.00050623,100610.0,100600.0,0.31574784]
["bitfinex","BTCUSD",1762286338677,0.00150623,100610.0,100600.0,0.12194069]
["bitfinex","BTCUSD",1762286338879,0.00150623,100610.0,100600.0,0.32074784]
["bitfinex","BTCUSD",1762286338995,0.00150623,100610.0,100600.0,0.01394069]
["bitfinex","BTCUSD",1762286339203,0.00150623,100610.0,100600.0,0.25452784]
["bitfinex","BTCUSD",1762286339420,0.00150623,100610.0,100600.0,0.12194069]
["bitfinex","BTCUSD",1762286339646,3.69869138,100610.0,100600.0,0.00894069]
["bitfinex","BTCUSD",1762286339899,3.69769138,100610.0,100600.0,0.00894069]
["bitfinex","BTCUSD",1762286340043,3.69869138,100610.0,100600.0,0.01194069]
["bitfinex","BTCUSD",1762286340570,0.34150623,100610.0,100600.0,0.05372069]
["bitfinex","BTCUSD",1762286340744,0.54029362,100610.0,100600.0,0.05372069]
["bitfinex","BTCUSD",1762286340938,0.34150623,100610.0,100600.0,0.01194069]
["bitfinex","BTCUSD",1762286341138,0.34150623,100610.0,100600.0,0.05372069]
["bitfinex","BTCUSD",1762286341546,0.54029362,100610.0,100600.0,0.05372069]
["bitfinex","BTCUSD",1762286341756,3.56429362,100610.0,100600.0,0.01194069]
["bitfinex","BTCUSD",1762286341940,3.69869138,100610.0,100600.0,0.01194069]
["bitfinex","BTCUSD",1762286342149,3.69869138,100610.0,100600.0,0.02084138]
["bitfinex","BTCUSD",1762286342150,3.34150623,100610.0,100600.0,0.02084138]
["bitfinex","BTCUSD",1762286342352,3.34150623,100610.0,100600.0,0.06262138]
["bitfinex","BTCUSD",1762286342353,0.34150623,100610.0,100600.0,0.06262138]
["bitfinex","BTCUSD",1762286342740,0.34150623,100610.0,100600.0,0.32764853]
["bitfinex","BTCUSD",1762286342950,0.00150623,100610.0,100600.0,0.38091796]
["bitfinex","BTCUSD",1762286343162,0.00150623,100610.0,100600.0,0.32764853]
["bitfinex","BTCUSD",1762286343400,0.00014528,100620.0,100600.0,1.05963231]
["bitfinex","BTCUSD",1762286343608,0.00014528,100620.0,100610.0,1.47820902]
["bitfinex","BTCUSD",1762286343824,0.00014528,100620.0,100610.0,1.47653722]
["bitfinex","BTCUSD",1762286344026,0.00014528,100620.0,100610.0,0.87531178]
["bitfinex","BTCUSD",1762286344323,0.00014528,100620.0,100610.0,0.78073572]
["bitfinex","BTCUSD",1762286344554,0.00014528,100620.0,100610.0,0.44073572]
["bitfinex","BTCUSD",1762286344745,0.00114528,100620.0,100610.0,0.40455344]
["bitfinex","BTCUSD",1762286345174,0.19991374,100620.0,100600.0,0.08806138]
["bitfinex","BTCUSD",1762286345656,0.53991374,100620.0,100600.0,0.08806138]
["bitfinex","BTCUSD",1762286345874,3.19878739,100610.0,100600.0,0.01784138]
["bitfinex","BTCUSD",1762286346076,3.23320739,100610.0,100600.0,0.01784138]
["bitfinex","BTCUSD",1762286346300,3.57320739,100610.0,100600.0,0.01784138]
["bitfinex","BTCUSD",1762286346586,3.73160515,100610.0,100600.0,0.01784138]
["bitfinex","BTCUSD",1762286346787,3.73160515,100610.0,100600.0,0.02084138]
["bitfinex","BTCUSD",1762286347223,3.73160515,100610.0,100600.0,0.01784138]
["bitfinex","BTCUSD",1762286347452,3.73260515,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286347640,3.70707739,100610.0,100600.0,0.01784138]
["bitfinex","BTCUSD",1762286349105,3.70907739,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286349306,3.70907739,100610.0,100600.0,0.01784138]
["bitfinex","BTCUSD",1762286349307,3.70607739,100610.0,100600.0,0.01784138]
["bitfinex","BTCUSD",1762286349714,3.71407739,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286350732,3.73625966,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286350943,3.78578742,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286351141,3.75852918,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286352699,3.74852919,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286353316,3.77839127,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286354114,3.74220899,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286354531,3.69268123,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286354751,3.71668123,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286357090,3.37668123,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286357522,3.71668123,100610.0,100600.0,0.01884138]
["bitfinex","BTCUSD",1762286358392,3.74486351,100610.0,100600.0,0.01784138]
["bitfinex","BTCUSD",1762286358611,3.53884668,100580.0,100570.0,0.00143057]
["bitfinex","BTCUSD",1762286358843,3.62825444,100580.0,100570.0,0.00143057]
["bitfinex","BTCUSD",1762286359073,3.42940776,100580.0,100570.0,0.02701057]
["bitfinex","BTCUSD",1762286359318,3.57872668,100580.0,100570.0,0.02701057]
["bitfinex","BTCUSD",1762286359536,3.57872668,100580.0,100570.0,0.00143057]
["bitfinex","BTCUSD",1762286359956,3.34009623,100580.0,100570.0,0.02801057]
["bitfinex","BTCUSD",1762286360229,3.34209623,100580.0,100570.0,0.02801057]
["bitfinex","BTCUSD",1762286360423,3.34209623,100580.0,100570.0,0.22687703]
["bitfinex","BTCUSD",1762286360689,3.34209623,100580.0,100570.0,0.02801057]
["bitfinex","BTCUSD",1762286360924,0.34209623,100580.0,100570.0,0.02805057]
["bitfinex","BTCUSD",1762286361194,0.00209623,100580.0,100570.0,0.33020703]
["bitfinex","BTCUSD",1762286362982,0.00209623,100580.0,100570.0,0.06803057]
["bitfinex","BTCUSD",1762286363221,0.00209623,100580.0,100570.0,0.22691703]
["bitfinex","BTCUSD",1762286363700,0.00209623,100580.0,100570.0,0.26689703]
["bitfinex","BTCUSD",1762286363935,0.00209623,100580.0,100570.0,0.33020703]
["bitfinex","BTCUSD",1762286364443,0.00209623,100580.0,100570.0,0.02805057]
["bitfinex","BTCUSD",1762286364696,3.00209623,100580.0,100570.0,0.02805057]
["bitfinex","BTCUSD",1762286364946,3.00209623,100580.0,100570.0,0.22691703]
["bitfinex","BTCUSD",1762286365189,0.00209623,100580.0,100570.0,0.13134057]
["bitfinex","BTCUSD",1762286365424,9.623e-05,100580.0,100570.0,0.06703057]
["bitfinex","BTCUSD",1762286365644,9.623e-05,100580.0,100570.0,0.26589703]
["bitfinex","BTCUSD",1762286365865,0.34609623,100580.0,100570.0,0.33020703]
["bitfinex","BTCUSD",1762286366064,0.34609623,100580.0,100570.0,0.32920703]
["bitfinex","BTCUSD",1762286366195,0.54494291,100580.0,100570.0,0.06703057]
["bitfinex","BTCUSD",1762286366404,3.59082291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286366814,3.70475067,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286367041,3.65522291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286367261,3.70475067,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286367701,3.35209623,100580.0,100570.0,0.06803057]
["bitfinex","BTCUSD",1762286367917,3.55094291,100580.0,100570.0,0.06803057]
["bitfinex","BTCUSD",1762286368340,9.623e-05,100580.0,100570.0,0.26589703]
["bitfinex","BTCUSD",1762286368559,3.73882291,100580.0,100570.0,0.00147057]
["bitfinex","BTCUSD",1762286368826,3.73882291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286368827,3.69775067,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286369257,3.43450399,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286369471,3.54394291,100580.0,100570.0,0.03526057]
["bitfinex","BTCUSD",1762286369684,3.60782291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286369887,3.34509623,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286370120,3.54394291,100580.0,100570.0,0.03526057]
["bitfinex","BTCUSD",1762286370540,3.64822291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286370754,3.67222291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286371386,3.58382291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286371565,3.54394291,100580.0,100570.0,0.03233057]
["bitfinex","BTCUSD",1762286372160,3.34509623,100580.0,100570.0,0.07465057]
["bitfinex","BTCUSD",1762286372516,3.54394291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286372669,3.34509623,100580.0,100570.0,0.28761057]
["bitfinex","BTCUSD",1762286372865,3.58331291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286373062,3.69465067,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286374105,3.66912291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286374539,3.66912291,100580.0,100570.0,0.00147057]
["bitfinex","BTCUSD",1762286374540,3.66412291,100580.0,100570.0,0.00147057]
["bitfinex","BTCUSD",1762286374709,3.66412291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286374867,3.56994291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286375069,3.54594291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286375330,3.54594291,100580.0,100570.0,0.04479057]
["bitfinex","BTCUSD",1762286375331,3.20594291,100580.0,100570.0,0.04479057]
["bitfinex","BTCUSD",1762286375531,3.00009623,100580.0,100570.0,0.10725057]
["bitfinex","BTCUSD",1762286375933,3.00509623,100580.0,100570.0,0.30711703]
["bitfinex","BTCUSD",1762286376148,0.00509623,100580.0,100570.0,0.30711703]
["bitfinex","BTCUSD",1762286377690,0.00509623,100580.0,100570.0,0.10825057]
["bitfinex","BTCUSD",1762286378144,0.00509623,100580.0,100570.0,0.30711703]
["bitfinex","BTCUSD",1762286378356,0.00509623,100580.0,100570.0,0.10825057]
["bitfinex","BTCUSD",1762286378572,0.20394291,100580.0,100570.0,0.10825057]
["bitfinex","BTCUSD",1762286379016,3.64512291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286379261,3.69465067,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286380824,3.68965067,100580.0,100570.0,0.00147057]
["bitfinex","BTCUSD",1762286381148,3.69465067,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286382216,3.66912291,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286383432,3.69465067,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286383808,3.35465067,100580.0,100570.0,0.00247057]
["bitfinex","BTCUSD",1762286384170,0.05462399,100580.0,100570.0,0.26896646]
["bitfinex","BTCUSD",1762286384359,0.00509623,100580.0,100570.0,0.39251795]
["bitfinex","BTCUSD",1762286384591,0.00509623,100580.0,100570.0,0.32986646]
["bitfinex","BTCUSD",1762286385508,0.00509623,100580.0,100570.0,0.36504874]
["bitfinex","BTCUSD",1762286385509,9.623e-05,100580.0,100570.0,0.36504874]
["bitfinex","BTCUSD",1762286385956,0.00109623,100580.0,100570.0,0.36704874]
["bitfinex","BTCUSD",1762286387347,3.0,100610.0,100600.0,0.19880685]
["bitfinex","BTCUSD",1762286387569,0.00025307,100620.0,100610.0,0.31612739]
["bitfinex","BTCUSD",1762286387788,3.01238,100610.0,100600.0,0.02934]
["bitfinex","BTCUSD",1762286388046,0.19880715,100600.0,100590.0,0.02934]
["bitfinex","BTCUSD",1762286388290,3.0,100600.0,100590.0,0.22816692]
["bitfinex","BTCUSD",1762286388531,3.19878808,100610.0,100590.0,0.12996]
["bitfinex","BTCUSD",1762286388751,3.53978808,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1762286388968,3.0,100600.0,100590.0,0.09024]
["bitfinex","BTCUSD",1762286389161,3.001,100600.0,100590.0,0.29206692]
["bitfinex","BTCUSD",1762286389283,3.0,100600.0,100590.0,0.23116692]
["bitfinex","BTCUSD",1762286389477,3.0,100600.0,100590.0,0.3557867]
["bitfinex","BTCUSD",1762286389678,3.0,100610.0,100590.0,0.3557867]
["bitfinex","BTCUSD",1762286390084,3.0,100610.0,100600.0,0.29942715]
["bitfinex","BTCUSD",1762286390294,3.0,100610.0,100600.0,0.10062]
["bitfinex","BTCUSD",1762286390732,3.001,100610.0,100600.0,0.29942715]
["bitfinex","BTCUSD",1762286390956,0.00039869,100620.0,100600.0,0.29942715]
["bitfinex","BTCUSD",1762286391228,0.00039869,100620.0,100610.0,0.31885739]
["bitfinex","BTCUSD",1762286391442,0.19916633,100620.0,100610.0,0.12007]
["bitfinex","BTCUSD",1762286391567,3.19916633,100620.0,100610.0,0.01945]
["bitfinex","BTCUSD",1762286391768,3.0,100610.0,100600.0,0.0629]
["bitfinex","BTCUSD",1762286392191,3.0,100610.0,100600.0,0.29942715]
["bitfinex","BTCUSD",1762286392597,3.0,100610.0,100600.0,0.10062]
["bitfinex","BTCUSD",1762286392843,0.19878739,100610.0,100600.0,0.10062]
["bitfinex","BTCUSD",1762286393067,0.19878739,100610.0,100600.0,0.03972]
["bitfinex","BTCUSD",1762286393310,3.0,100610.0,100600.0,0.29942707]
["bitfinex","BTCUSD",1762286393968,3.001,100610.0,100600.0,0.30142707]
["bitfinex","BTCUSD",1762286394195,0.001,100610.0,100600.0,0.3697637]
["bitfinex","BTCUSD",1762286394440,0.001,100610.0,100600.0,0.30142707]
["bitfinex","BTCUSD",1762286394871,0.001,100610.0,100600.0,0.10266]
["bitfinex","BTCUSD",1762286395510,0.001,100610.0,100600.0,0.30146715]
["bitfinex","BTCUSD",1762286397077,0.001,100610.0,100600.0,0.10266]
["bitfinex","BTCUSD",1762286397286,0.19978739,100610.0,100600.0,0.04176]
["bitfinex","BTCUSD",1762286397509,0.19978739,100610.0,100600.0,0.10266]
["bitfinex","BTCUSD",1762286397718,0.001,100610.0,100600.0,0.04176]
["bitfinex","BTCUSD",1762286397919,0.001,100610.0,100600.0,0.30146715]
["bitfinex","BTCUSD",1762286398316,0.001,100610.0,100600.0,0.31283132]
["bitfinex","BTCUSD",1762286398515,0.001,100610.0,100600.0,0.30146715]
["bitfinex","BTCUSD",1762286399422,0.001,100610.0,100600.0,0.10266]
["bitfinex","BTCUSD",1762286399844,0.19978739,100610.0,100600.0,0.00204]
["bitfinex","BTCUSD",1762286400047,0.001,100610.0,100600.0,0.00204]
["bitfinex","BTCUSD",1762286400310,0.19978739,100610.0,100600.0,0.04176]
["bitfinex","BTCUSD",1762286400556,0.001,100610.0,100600.0,0.10266]
["bitfinex","BTCUSD",1762286400755,0.001,100610.0,100600.0,0.30146715]
["bitfinex","BTCUSD",1762286401345,0.001,100610.0,100600.0,0.34940056]
["bitfinex","BTCUSD",1762286401547,0.001,100610.0,100600.0,0.30146715]
["bitfinex","BTCUSD",1762286402886,0.001,100610.0,100600.0,0.77541548]
["bitfinex","BTCUSD",1762286403357,0.001,100610.0,100600.0,0.23660833]
["bitfinex","BTCUSD",1762286403557,0.001,100610.0,100600.0,0.10266]
["bitfinex","BTCUSD",1762286403692,0.19978739,100610.0,100600.0,0.04176]
["bitfinex","BTCUSD",1762286403890,0.001,100610.0,100600.0,0.10266]
["bitfinex","BTCUSD",1762286404096,0.001,100610.0,100600.0,0.4681093]
["bitfinex","BTCUSD",1762286404308,0.001,100610.0,100600.0,1.79352964]
["bitfinex","BTCUSD",1762286404510,0.00039869,100620.0,100610.0,0.23496967]
["bitfinex","BTCUSD",1762286404715,0.00039869,100620.0,100610.0,0.35503967]
["bitfinex","BTCUSD",1762286405532,0.00039869,100620.0,100610.0,0.69503967]
["bitfinex","BTCUSD",1762286405759,0.00039869,100620.0,100610.0,0.78961573]
["bitfinex","BTCUSD",1762286406382,0.00139869,100620.0,100610.0,0.79061573]
["bitfinex","BTCUSD",1762286406544,0.0004,100640.0,100630.0,0.57493016]
["bitfinex","BTCUSD",1762286406751,0.0004,100640.0,100630.0,0.71479817]
["bitfinex","BTCUSD",1762286406953,0.00095453,100640.0,100630.0,0.47986801]
["bitfinex","BTCUSD",1762286407200,0.00095453,100640.0,100630.0,0.74647773]
["bitfinex","BTCUSD",1762286407389,0.00095453,100640.0,100630.0,0.54772985]
["bitfinex","BTCUSD",1762286407592,0.00095453,100640.0,100630.0,0.40647773]
["bitfinex","BTCUSD",1762286408230,0.00095453,100640.0,100630.0,0.44266001]
["bitfinex","BTCUSD",1762286408410,0.00095453,100640.0,100630.0,0.78266001]
["bitfinex","BTCUSD",1762286408606,4.53e-06,100640.0,100630.0,0.78266001]
["bitfinex","BTCUSD",1762286409456,4.53e-06,100640.0,100630.0,0.51605029]
["bitfinex","BTCUSD",1762286409660,0.00100453,100640.0,100630.0,0.14486801]
["bitfinex","BTCUSD",1762286409878,0.19973266,100640.0,100630.0,0.08396801]
["bitfinex","BTCUSD",1762286410086,4.53e-06,100640.0,100630.0,0.13986801]
["bitfinex","BTCUSD",1762286410246,0.19873266,100640.0,100630.0,0.14986801]
["bitfinex","BTCUSD",1762286410452,0.20073266,100640.0,100630.0,0.14986801]
["bitfinex","BTCUSD",1762286410650,0.20073266,100640.0,100630.0,0.00990801]
["bitfinex","BTCUSD",1762286410651,0.29469266,100640.0,100630.0,0.00990801]
["bitfinex","BTCUSD",1762286410851,3.19876764,100620.0,100610.0,0.18058407]
["bitfinex","BTCUSD",1762286411060,0.19876764,100620.0,100610.0,0.0761]
["bitfinex","BTCUSD",1762286411284,0.19878739,100610.0,100600.0,0.00994801]
["bitfinex","BTCUSD",1762286411465,0.19878739,100610.0,100600.0,0.10535801]
["bitfinex","BTCUSD",1762286411663,0.19878739,100610.0,100600.0,0.04870801]
["bitfinex","BTCUSD",1762286411869,3.0,100610.0,100600.0,0.10535801]
["bitfinex","BTCUSD",1762286412068,3.0,100610.0,100600.0,0.09545]
["bitfinex","BTCUSD",1762286412333,3.0,100610.0,100600.0,0.29425715]
["bitfinex","BTCUSD",1762286412535,0.19876764,100620.0,100600.0,0.29425715]
["bitfinex","BTCUSD",1762286412764,3.0,100620.0,100610.0,0.02894]
["bitfinex","BTCUSD",1762286412971,0.002,100620.0,100610.0,0.1321397]
["bitfinex","BTCUSD",1762286413194,3.0,100630.0,100620.0,0.19876509]
["bitfinex","BTCUSD",1762286413395,3.0,100640.0,100620.0,0.29417509]
["bitfinex","BTCUSD",1762286413577,3.0,100640.0,100630.0,0.12435]
["bitfinex","BTCUSD",1762286413826,0.19872813,100640.0,100630.0,0.12435]
["bitfinex","BTCUSD",1762286414043,0.19872813,100640.0,100630.0,0.02894]
["bitfinex","BTCUSD",1762286414258,3.0,100630.0,100620.0,0.09549801]
["bitfinex","BTCUSD",1762286414469,0.19874788,100630.0,100620.0,0.09549801]
["bitfinex","BTCUSD",1762286414677,0.29470788,100630.0,100610.0,0.02894]
["bitfinex","BTCUSD",1762286414889,3.0,100620.0,100610.0,0.28437638]
["bitfinex","BTCUSD",1762286415094,3.0,100630.0,100620.0,0.03876]
["bitfinex","BTCUSD",1762286415305,3.19874788,100630.0,100620.0,0.03876]
["bitfinex","BTCUSD",1762286415505,3.0,100620.0,100610.0,0.28437684]
["bitfinex","BTCUSD",1762286415715,3.0,100620.0,100610.0,0.22772684]
["bitfinex","BTCUSD",1762286415912,3.0,100620.0,100610.0,0.26648739]
["bitfinex","BTCUSD",1762286416114,3.0,100620.0,100610.0,0.32313739]
["bitfinex","BTCUSD",1762286416451,3.001,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762286416656,3.001,100630.0,100620.0,0.4018517]
["bitfinex","BTCUSD",1762286416657,0.001,100630.0,100620.0,0.4018517]
["bitfinex","BTCUSD",1762286416996,0.19896756,100650.0,100620.0,0.41179008]
["bitfinex","BTCUSD",1762286417195,0.19945273,100650.0,100630.0,0.25539726]
["bitfinex","BTCUSD",1762286417403,0.00074266,100650.0,100630.0,0.25539726]
["bitfinex","BTCUSD",1762286417620,0.00074266,100650.0,100640.0,0.29413813]
["bitfinex","BTCUSD",1762286417761,0.00074266,100650.0,100640.0,0.40181219]
["bitfinex","BTCUSD",1762286418175,0.00074266,100650.0,100640.0,0.43589447]
["bitfinex","BTCUSD",1762286419358,0.00174266,100650.0,100640.0,0.43589447]
["bitfinex","BTCUSD",1762286419845,0.00074266,100650.0,100640.0,0.43589447]
["bitfinex","BTCUSD",1762286420053,0.09976806,100690.0,100640.0,1.57100217]
["bitfinex","BTCUSD",1762286420264,3.0,100680.0,100670.0,0.19865322]
["bitfinex","BTCUSD",1762286420472,3.0,100680.0,100670.0,0.20856123]
["bitfinex","BTCUSD",1762286420704,3.0,100680.0,100670.0,0.33291123]
["bitfinex","BTCUSD",1762286421109,3.0,100680.0,100670.0,0.33292692]
["bitfinex","BTCUSD",1762286421284,3.0,100680.0,100670.0,0.13425801]
["bitfinex","BTCUSD",1762286421483,0.19864918,100680.0,100670.0,0.13425801]
["bitfinex","BTCUSD",1762286421711,0.19864918,100680.0,100670.0,0.07760801]
["bitfinex","BTCUSD",1762286421913,3.19864918,100680.0,100670.0,0.07760801]
["bitfinex","BTCUSD",1762286422119,3.19864918,100680.0,100670.0,0.03884801]
["bitfinex","BTCUSD",1762286422550,3.0,100680.0,100670.0,0.03884801]
["bitfinex","BTCUSD",1762286422763,3.19864918,100680.0,100670.0,0.07760801]
["bitfinex","BTCUSD",1762286422965,3.19964918,100680.0,100670.0,0.04084801]
["bitfinex","BTCUSD",1762286423387,3.19964918,100680.0,100670.0,0.07960801]
["bitfinex","BTCUSD",1762286423625,0.001,100680.0,100670.0,0.33492692]
["bitfinex","BTCUSD",1762286423812,0.19964918,100680.0,100670.0,0.13625801]
["bitfinex","BTCUSD",1762286424285,0.19964918,100680.0,100670.0,0.04084801]
["bitfinex","BTCUSD",1762286424509,0.19964918,100680.0,100670.0,0.07960801]
["bitfinex","BTCUSD",1762286424719,0.001,100680.0,100670.0,0.13625801]
["bitfinex","BTCUSD",1762286424942,0.001,100680.0,100670.0,0.33492692]
["bitfinex","BTCUSD",1762286425406,0.19964918,100680.0,100670.0,0.13625801]
["bitfinex","BTCUSD",1762286425628,0.19964918,100680.0,100670.0,0.04084801]
["bitfinex","BTCUSD",1762286425861,3.29560918,100680.0,100670.0,0.01190801]
["bitfinex","BTCUSD",1762286426065,3.29560918,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762286426066,3.68513694,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762286426725,3.68589554,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762286426943,3.54040778,100680.0,100670.0,0.002]
["bitfinex","BTCUSD",1762286427162,3.0,100660.0,100650.0,0.29423062]
["bitfinex","BTCUSD",1762286427387,3.0,100670.0,100660.0,0.05665]
["bitfinex","BTCUSD",1762286427564,3.19866891,100670.0,100660.0,0.05665]
["bitfinex","BTCUSD",1762286427798,3.19866891,100670.0,100650.0,0.29423062]
["bitfinex","BTCUSD",1762286428002,3.19868865,100660.0,100650.0,0.08559]
["bitfinex","BTCUSD",1762286428206,3.0,100660.0,100650.0,0.28429839]
["bitfinex","BTCUSD",1762286428408,3.19868865,100660.0,100650.0,0.12435]
["bitfinex","BTCUSD",1762286428617,3.0,100660.0,100650.0,0.32305839]
["bitfinex","BTCUSD",1762286428770,3.0,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762286428971,0.001,100670.0,100660.0,0.30500666]
["bitfinex","BTCUSD",1762286429173,0.53864946,100680.0,100660.0,0.30400666]
["bitfinex","BTCUSD",1762286429341,3.19866891,100670.0,100660.0,0.06655801]
["bitfinex","BTCUSD",1762286429542,3.26788891,100670.0,100660.0,0.00990801]
["bitfinex","BTCUSD",1762286429742,3.22775891,100670.0,100660.0,0.00990801]
["bitfinex","BTCUSD",1762286430180,0.001,100670.0,100660.0,0.10631801]
["bitfinex","BTCUSD",1762286430578,0.001,100670.0,100660.0,0.14185589]
["bitfinex","BTCUSD",1762286430780,0.001,100670.0,100660.0,0.34054454]
["bitfinex","BTCUSD",1762286430967,0.001,100670.0,100660.0,0.30500666]
["bitfinex","BTCUSD",1762286432707,0.001,100670.0,100660.0,0.32358145]
["bitfinex","BTCUSD",1762286433110,0.00150579,100670.0,100660.0,0.32358145]
["bitfinex","BTCUSD",1762286433497,0.00050579,100670.0,100660.0,1.39329537]
["bitfinex","BTCUSD",1762286433732,0.00014463,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762286433954,0.00014463,100690.0,100680.0,0.30365719]
["bitfinex","BTCUSD",1762286434574,0.00065026,100690.0,100680.0,0.30365719]
["bitfinex","BTCUSD",1762286434781,0.00065026,100690.0,100680.0,1.37437111]
["bitfinex","BTCUSD",1762286435529,0.0004,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762286435744,0.0004,100710.0,100700.0,0.27505774]
["bitfinex","BTCUSD",1762286435949,3.0004,100710.0,100700.0,0.3932623]
["bitfinex","BTCUSD",1762286436134,0.0004,100710.0,100700.0,0.3932623]
["bitfinex","BTCUSD",1762286436771,0.0004,100710.0,100700.0,0.33056774]
["bitfinex","BTCUSD",1762286436982,0.0014,100710.0,100700.0,0.33356774]
["bitfinex","BTCUSD",1762286437405,0.0014,100710.0,100700.0,0.13495801]
["bitfinex","BTCUSD",1762286437621,0.19999001,100710.0,100700.0,0.13495801]
["bitfinex","BTCUSD",1762286438257,3.22720001,100710.0,100700.0,0.03985801]
["bitfinex","BTCUSD",1762286438932,0.0014,100710.0,100700.0,0.33356774]
["bitfinex","BTCUSD",1762286439147,0.0014,100710.0,100700.0,0.13495801]
["bitfinex","BTCUSD",1762286439148,0.22720001,100710.0,100700.0,0.13495801]
["bitfinex","BTCUSD",1762286439368,3.22720001,100710.0,100700.0,0.03985801]
["bitfinex","BTCUSD",1762286439571,3.22720001,100710.0,100700.0,0.01290801]
["bitfinex","BTCUSD",1762286439572,3.36807777,100710.0,100700.0,0.01290801]
["bitfinex","BTCUSD",1762286439777,3.34255001,100710.0,100700.0,0.01290801]
["bitfinex","BTCUSD",1762286439986,3.28819001,100710.0,100700.0,0.01290801]
["bitfinex","BTCUSD",1762286440198,3.31371777,100710.0,100700.0,0.01290801]
["bitfinex","BTCUSD",1762286440403,3.02861,100710.0,100700.0,0.01290801]
["bitfinex","BTCUSD",1762286440609,3.22720001,100710.0,100700.0,0.01290801]
["bitfinex","BTCUSD",1762286440817,3.22720001,100710.0,100700.0,0.04901801]
["bitfinex","BTCUSD",1762286440818,3.19999001,100710.0,100700.0,0.04901801]
["bitfinex","BTCUSD",1762286441028,3.0014,100710.0,100700.0,0.24762774]
["bitfinex","BTCUSD",1762286441231,0.00190548,100710.0,100700.0,0.30332774]
["bitfinex","BTCUSD",1762286441596,0.00190548,100710.0,100700.0,0.30032774]
["bitfinex","BTCUSD",1762286441802,0.00090548,100710.0,100700.0,0.30032774]
["bitfinex","BTCUSD",1762286442001,0.00290548,100710.0,100700.0,0.30132774]
["bitfinex","BTCUSD",1762286442425,0.00290548,100710.0,100700.0,0.30032774]
["bitfinex","BTCUSD",1762286442626,0.00290548,100710.0,100700.0,0.30332774]
["bitfinex","BTCUSD",1762286442831,3.26561549,100710.0,100700.0,0.01290801]
["bitfinex","BTCUSD",1762286443208,3.02857548,100710.0,100700.0,0.16240801]
["bitfinex","BTCUSD",1762286443451,3.00390548,100710.0,100700.0,0.25421801]
["bitfinex","BTCUSD",1762286443674,3.00390548,100710.0,100700.0,0.45282774]
["bitfinex","BTCUSD",1762286444432,3.00390548,100710.0,100700.0,0.25421801]
["bitfinex","BTCUSD",1762286445110,0.00390548,100710.0,100700.0,0.45282774]
["bitfinex","BTCUSD",1762286445591,0.22716549,100710.0,100700.0,0.16240801]
["bitfinex","BTCUSD",1762286447155,0.20249549,100710.0,100700.0,0.25421801]
["bitfinex","BTCUSD",1762286447371,0.20249549,100710.0,100700.0,0.19851801]
["bitfinex","BTCUSD",1762286447634,0.20249549,100710.0,100700.0,0.39712774]
["bitfinex","BTCUSD",1762286447635,0.00390548,100710.0,100700.0,0.39712774]
["bitfinex","BTCUSD",1762286447823,0.00390548,100710.0,100700.0,0.45282774]
["bitfinex","BTCUSD",1762286449716,0.00390548,100710.0,100700.0,0.64332774]
["bitfinex","BTCUSD",1762286451701,0.00090548,100710.0,100700.0,0.64032774]
["bitfinex","BTCUSD",1762286451917,0.00190548,100710.0,100700.0,0.64532774]
["bitfinex","BTCUSD",1762286452129,0.00190548,100710.0,100700.0,0.10671801]
["bitfinex","BTCUSD",1762286452340,0.00190548,100710.0,100700.0,0.30532774]
["bitfinex","BTCUSD",1762286453222,0.00190548,100710.0,100700.0,0.36819495]
["bitfinex","BTCUSD",1762286455566,0.23289182,100740.0,100710.0,0.19859001]
["bitfinex","BTCUSD",1762286455770,0.19855133,100730.0,100720.0,0.02675]
["bitfinex","BTCUSD",1762286455971,0.19855133,100730.0,100720.0,0.03665801]
["bitfinex","BTCUSD",1762286456180,3.26149133,100730.0,100720.0,0.00990801]
["bitfinex","BTCUSD",1762286456382,3.31195768,100730.0,100720.0,0.00990801]
["bitfinex","BTCUSD",1762286456610,3.36148544,100730.0,100720.0,0.00990801]
["bitfinex","BTCUSD",1762286456813,0.01201635,100730.0,100720.0,0.3002883]
["bitfinex","BTCUSD",1762286457022,0.01401635,100730.0,100720.0,0.35176108]
["bitfinex","BTCUSD",1762286457229,0.002,100730.0,100720.0,0.35176108]
["bitfinex","BTCUSD",1762286457566,0.002,100730.0,100720.0,0.10271801]
["bitfinex","BTCUSD",1762286458017,0.2202609,100730.0,100720.0,0.01090801]
["bitfinex","BTCUSD",1762286458222,3.30194058,100730.0,100720.0,0.01090801]
["bitfinex","BTCUSD",1762286458426,3.35146834,100730.0,100720.0,0.01060801]
["bitfinex","BTCUSD",1762286458627,3.24701058,100730.0,100720.0,0.01060801]
["bitfinex","BTCUSD",1762286458831,3.03401,100730.0,100720.0,0.04671801]
["bitfinex","BTCUSD",1762286459052,3.002,100730.0,100720.0,0.04671801]
["bitfinex","BTCUSD",1762286459232,3.20055058,100730.0,100720.0,0.04671801]
["bitfinex","BTCUSD",1762286459689,3.01330419,100730.0,100720.0,0.2452883]
["bitfinex","BTCUSD",1762286460023,3.01330419,100730.0,100720.0,0.3009883]
["bitfinex","BTCUSD",1762286460346,3.01330419,100730.0,100720.0,0.2452883]
["bitfinex","BTCUSD",1762286460596,3.01330419,100730.0,100720.0,0.3009883]
["bitfinex","BTCUSD",1762286460799,0.002,100730.0,100720.0,0.4954608]
["bitfinex","BTCUSD",1762286461008,0.002,100730.0,100720.0,0.25191801]
["bitfinex","BTCUSD",1762286461231,0.002,100730.0,100720.0,0.3009883]
["bitfinex","BTCUSD",1762286461388,0.002,100730.0,100720.0,7.55080222]
["bitfinex","BTCUSD",1762286461627,0.00054546,100740.0,100730.0,0.23473286]
["bitfinex","BTCUSD",1762286461800,0.00054546,100740.0,100730.0,0.54563497]
["bitfinex","BTCUSD",1762286462069,0.00130338,100740.0,100730.0,0.41487663]
["bitfinex","BTCUSD",1762286462363,0.00130338,100740.0,100730.0,0.31711058]
["bitfinex","BTCUSD",1762286462572,0.00130338,100740.0,100730.0,0.41487663]
["bitfinex","BTCUSD",1762286462742,0.00130338,100740.0,100730.0,0.45105891]
["bitfinex","BTCUSD",1762286462952,0.0004,100750.0,100740.0,0.23471315]
["bitfinex","BTCUSD",1762286463152,0.025,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286463351,0.02548499,100780.0,100770.0,0.25865977]
["bitfinex","BTCUSD",1762286463551,0.02548499,100780.0,100770.0,0.31435977]
["bitfinex","BTCUSD",1762286464361,0.02548499,100780.0,100770.0,0.11588801]
["bitfinex","BTCUSD",1762286464562,0.02548499,100780.0,100770.0,0.31435977]
["bitfinex","BTCUSD",1762286464766,0.02748499,100780.0,100770.0,1.09780406]
["bitfinex","BTCUSD",1762286465218,0.02748499,100780.0,100770.0,1.43780406]
["bitfinex","BTCUSD",1762286465626,0.025,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286465828,0.02514535,100790.0,100780.0,0.38802812]
["bitfinex","BTCUSD",1762286466076,0.02514535,100790.0,100780.0,1.11874204]
["bitfinex","BTCUSD",1762286466234,0.02514535,100790.0,100780.0,1.2133181]
["bitfinex","BTCUSD",1762286466782,0.02514535,100790.0,100780.0,0.51878646]
["bitfinex","BTCUSD",1762286467190,0.02514535,100790.0,100780.0,1.2133181]
["bitfinex","BTCUSD",1762286468002,0.02614535,100790.0,100780.0,1.2193181]
["bitfinex","BTCUSD",1762286468197,0.0254,100800.0,100790.0,0.23461466]
["bitfinex","BTCUSD",1762286468445,0.0004,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762286468631,0.0004,100810.0,100800.0,0.38798874]
["bitfinex","BTCUSD",1762286468954,3.22678301,100810.0,100790.0,0.09205801]
["bitfinex","BTCUSD",1762286469158,3.0,100800.0,100790.0,0.29048932]
["bitfinex","BTCUSD",1762286469353,3.0,100800.0,100790.0,0.23478932]
["bitfinex","BTCUSD",1762286469503,3.0,100800.0,100790.0,0.27089932]
["bitfinex","BTCUSD",1762286469703,3.0,100800.0,100790.0,0.07246801]
["bitfinex","BTCUSD",1762286469914,0.19841269,100800.0,100790.0,0.12816801]
["bitfinex","BTCUSD",1762286470120,0.0004,100810.0,100790.0,0.36903075]
["bitfinex","BTCUSD",1762286470292,0.0004,100810.0,100800.0,0.39251511]
["bitfinex","BTCUSD",1762286470527,0.0004,100810.0,100800.0,0.28979269]
["bitfinex","BTCUSD",1762286470732,3.19841269,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1762286470940,3.62561162,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1762286471155,3.67737162,100800.0,100790.0,0.003]
["bitfinex","BTCUSD",1762286471361,0.19845207,100780.0,100770.0,0.01447]
["bitfinex","BTCUSD",1762286471584,0.19845207,100780.0,100770.0,0.10599535]
["bitfinex","BTCUSD",1762286471814,0.19845207,100780.0,100770.0,0.01461535]
["bitfinex","BTCUSD",1762286472234,0.19845207,100780.0,100770.0,0.00014535]
["bitfinex","BTCUSD",1762286472235,3.67978632,100780.0,100770.0,0.00014535]
["bitfinex","BTCUSD",1762286472654,3.72931408,100780.0,100770.0,0.00014535]
["bitfinex","BTCUSD",1762286472827,3.75911854,100780.0,100770.0,0.00014535]
["bitfinex","BTCUSD",1762286473820,3.76011854,100780.0,100770.0,0.00014535]
["bitfinex","BTCUSD",1762286474060,3.73459078,100780.0,100770.0,0.00014535]
["bitfinex","BTCUSD",1762286475355,3.77077306,100780.0,100770.0,0.00014535]
["bitfinex","BTCUSD",1762286476102,3.76977306,100780.0,100770.0,0.00014535]
["bitfinex","BTCUSD",1762286476307,3.0,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286476502,3.0,100730.0,100720.0,6.71815528]
["bitfinex","BTCUSD",1762286476744,3.20546058,100730.0,100720.0,6.51958499]
["bitfinex","BTCUSD",1762286476964,3.25498834,100730.0,100720.0,6.51958499]
["bitfinex","BTCUSD",1762286477164,3.14276776,100730.0,100720.0,6.51958499]
["bitfinex","BTCUSD",1762286477366,3.34131834,100730.0,100720.0,6.51958499]
["bitfinex","BTCUSD",1762286477522,3.68131834,100730.0,100720.0,6.51958499]
["bitfinex","BTCUSD",1762286477727,3.48276776,100730.0,100720.0,6.52358499]
["bitfinex","BTCUSD",1762286477910,3.51258787,100730.0,100720.0,6.52358499]
["bitfinex","BTCUSD",1762286478114,3.71113845,100730.0,100720.0,6.52358499]
["bitfinex","BTCUSD",1762286478320,3.73976738,100730.0,100720.0,6.52358499]
["bitfinex","BTCUSD",1762286478515,3.55299124,100730.0,100720.0,6.52358499]
["bitfinex","BTCUSD",1762286478761,3.52436231,100730.0,100720.0,6.52358499]
["bitfinex","BTCUSD",1762286478934,3.72291289,100730.0,100720.0,6.51958499]
["bitfinex","BTCUSD",1762286479120,3.75277343,100730.0,100720.0,6.51958499]
["bitfinex","BTCUSD",1762286479334,3.52436231,100730.0,100720.0,6.52058499]
["bitfinex","BTCUSD",1762286479773,3.52436231,100730.0,100720.0,6.71915528]
["bitfinex","BTCUSD",1762286480018,3.43803231,100730.0,100720.0,6.74598528]
["bitfinex","BTCUSD",1762286480229,3.69309278,100730.0,100720.0,6.530193]
["bitfinex","BTCUSD",1762286480434,3.75912889,100730.0,100720.0,6.52058499]
["bitfinex","BTCUSD",1762286480602,3.75909905,100730.0,100720.0,6.52058499]
["bitfinex","BTCUSD",1762286480783,3.56054847,100730.0,100720.0,6.52058499]
["bitfinex","BTCUSD",1762286481165,3.52436619,100730.0,100720.0,6.71915528]
["bitfinex","BTCUSD",1762286481771,0.04159843,100730.0,100720.0,6.81053528]
["bitfinex","BTCUSD",1762286481981,3.50025258,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762286482187,3.13135668,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762286482513,3.09111748,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762286482686,0.00025258,100750.0,100740.0,0.29951888]
["bitfinex","BTCUSD",1762286483085,0.00025258,100750.0,100740.0,0.19445764]
["bitfinex","BTCUSD",1762286483687,0.00225258,100750.0,100740.0,0.19445764]
["bitfinex","BTCUSD",1762286483890,3.57466043,100790.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286484104,3.0,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286484426,3.13585776,100780.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286484624,3.13585776,100780.0,100760.0,0.20809947]
["bitfinex","BTCUSD",1762286484836,3.0,100770.0,100760.0,0.20809947]
["bitfinex","BTCUSD",1762286485053,3.0,100770.0,100760.0,0.20858446]
["bitfinex","BTCUSD",1762286485261,3.04952776,100770.0,100760.0,0.20858446]
["bitfinex","BTCUSD",1762286485464,3.13585776,100770.0,100760.0,0.20858446]
["bitfinex","BTCUSD",1762286485669,3.47585776,100770.0,100760.0,0.20858446]
["bitfinex","BTCUSD",1762286486119,0.26329125,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286486120,0.1066955,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286486319,3.10446326,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1762286486741,3.10446326,100790.0,100780.0,0.20806008]
["bitfinex","BTCUSD",1762286486742,2.91086658,100790.0,100780.0,0.20806008]
["bitfinex","BTCUSD",1762286486943,3.35006238,100790.0,100780.0,0.00960801]
["bitfinex","BTCUSD",1762286487280,3.0,100770.0,100760.0,0.2115834]
["bitfinex","BTCUSD",1762286487490,3.34,100770.0,100760.0,0.2115834]
["bitfinex","BTCUSD",1762286487921,3.383,100770.0,100760.0,0.2115834]
["bitfinex","BTCUSD",1762286488161,3.34,100770.0,100760.0,0.2115834]
["bitfinex","BTCUSD",1762286488335,0.34,100770.0,100760.0,0.2115834]
["bitfinex","BTCUSD",1762286488579,0.03408322,100790.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286488580,0.53408322,100790.0,100770.0,0.19847176]
["bitfinex","BTCUSD",1762286488809,3.39478322,100790.0,100780.0,0.21684207]
["bitfinex","BTCUSD",1762286489025,3.39478322,100790.0,100780.0,0.22645008]
["bitfinex","BTCUSD",1762286489026,3.05478322,100790.0,100780.0,0.22645008]
["bitfinex","BTCUSD",1762286489232,3.39478322,100790.0,100780.0,0.22645008]
["bitfinex","BTCUSD",1762286489960,3.41708322,100790.0,100780.0,0.22645008]
["bitfinex","BTCUSD",1762286490381,3.41809308,100790.0,100780.0,0.20806008]
["bitfinex","BTCUSD",1762286491371,3.39579308,100790.0,100780.0,0.20806008]
["bitfinex","BTCUSD",1762286491572,3.05579308,100790.0,100780.0,0.20806008]
["bitfinex","BTCUSD",1762286491768,3.07722308,100790.0,100780.0,0.20806008]
["bitfinex","BTCUSD",1762286491999,3.05579308,100790.0,100780.0,0.21106008]
["bitfinex","BTCUSD",1762286492233,3.04400986,100790.0,100780.0,0.29658726]
["bitfinex","BTCUSD",1762286492439,0.00100986,100790.0,100780.0,0.30321008]
["bitfinex","BTCUSD",1762286493236,0.00100986,100790.0,100780.0,0.30325008]
["bitfinex","BTCUSD",1762286493626,3.05691986,100790.0,100780.0,0.01264801]
["bitfinex","BTCUSD",1762286493827,3.43991986,100790.0,100780.0,0.21110008]
["bitfinex","BTCUSD",1762286494049,3.43991986,100790.0,100780.0,0.36060008]
["bitfinex","BTCUSD",1762286494477,3.60387224,100790.0,100780.0,0.16214801]
["bitfinex","BTCUSD",1762286494682,3.40543986,100790.0,100780.0,0.35760008]
["bitfinex","BTCUSD",1762286495227,3.42367781,100790.0,100780.0,0.36360008]
["bitfinex","BTCUSD",1762286495437,3.42367781,100790.0,100780.0,0.35760008]
["bitfinex","BTCUSD",1762286495631,3.42367781,100790.0,100780.0,0.35960008]
["bitfinex","BTCUSD",1762286495778,3.62211019,100790.0,100780.0,0.16114801]
["bitfinex","BTCUSD",1762286496476,3.69481423,100790.0,100780.0,0.01164801]
["bitfinex","BTCUSD",1762286496678,3.71881423,100790.0,100780.0,0.01164801]
["bitfinex","BTCUSD",1762286496915,3.71881423,100790.0,100780.0,0.00204]
["bitfinex","BTCUSD",1762286497118,3.69125019,100790.0,100780.0,0.00204]
["bitfinex","BTCUSD",1762286497320,3.72105664,100790.0,100780.0,0.00204]
["bitfinex","BTCUSD",1762286497747,3.60311019,100790.0,100780.0,0.01164801]
["bitfinex","BTCUSD",1762286497913,3.38324781,100790.0,100780.0,0.30025008]
["bitfinex","BTCUSD",1762286498110,0.40224781,100790.0,100780.0,0.30025008]
["bitfinex","BTCUSD",1762286498326,0.00400986,100790.0,100780.0,0.30025008]
["bitfinex","BTCUSD",1762286498532,0.00100986,100790.0,100780.0,0.30025008]
["bitfinex","BTCUSD",1762286498908,0.00100986,100790.0,100780.0,0.24445008]
["bitfinex","BTCUSD",1762286499127,0.00100986,100790.0,100780.0,0.44975008]
["bitfinex","BTCUSD",1762286499328,0.00100986,100790.0,100780.0,0.45075008]
["bitfinex","BTCUSD",1762286499511,0.00100986,100790.0,100780.0,0.44975008]
["bitfinex","BTCUSD",1762286499939,0.00100986,100790.0,100780.0,0.24945008]
["bitfinex","BTCUSD",1762286500140,0.19944224,100790.0,100780.0,0.05099801]
["bitfinex","BTCUSD",1762286500341,0.00100986,100790.0,100780.0,0.29992008]
["bitfinex","BTCUSD",1762286500979,0.00100986,100790.0,100780.0,0.29492008]
["bitfinex","BTCUSD",1762286501372,0.00100986,100790.0,100780.0,0.29992008]
["bitfinex","BTCUSD",1762286501572,0.00100986,100790.0,100780.0,0.29492008]
["bitfinex","BTCUSD",1762286501983,0.00100986,100790.0,100780.0,0.29992008]
["bitfinex","BTCUSD",1762286502150,0.19944224,100790.0,100780.0,0.00964801]
["bitfinex","BTCUSD",1762286502453,0.19944224,100790.0,100780.0,0.01464801]
["bitfinex","BTCUSD",1762286502680,0.21923224,100790.0,100780.0,0.01464801]
["bitfinex","BTCUSD",1762286502862,0.06379986,100790.0,100780.0,0.21310008]
["bitfinex","BTCUSD",1762286503059,0.00100986,100790.0,100780.0,0.29725008]
["bitfinex","BTCUSD",1762286503258,3.19944224,100790.0,100780.0,0.04832801]
["bitfinex","BTCUSD",1762286503477,3.00100986,100790.0,100780.0,0.29725008]
["bitfinex","BTCUSD",1762286503694,0.00100986,100790.0,100780.0,0.34682217]
["bitfinex","BTCUSD",1762286504104,0.00100986,100790.0,100780.0,0.34182217]
["bitfinex","BTCUSD",1762286504472,0.00100986,100790.0,100780.0,0.37800445]
["bitfinex","BTCUSD",1762286504674,0.00100986,100790.0,100780.0,1.32190048]
["bitfinex","BTCUSD",1762286504795,0.00100986,100790.0,100780.0,0.37800445]
["bitfinex","BTCUSD",1762286505021,0.00100986,100790.0,100780.0,0.32843236]
["bitfinex","BTCUSD",1762286505190,0.00100986,100790.0,100780.0,0.29925008]
["bitfinex","BTCUSD",1762286505191,0.00200986,100790.0,100780.0,0.29925008]
["bitfinex","BTCUSD",1762286505396,0.00200986,100790.0,100780.0,0.29225008]
["bitfinex","BTCUSD",1762286505922,0.00200986,100790.0,100780.0,0.30125008]
["bitfinex","BTCUSD",1762286505923,0.00300986,100790.0,100780.0,0.30125008]
["bitfinex","BTCUSD",1762286506474,0.00300986,100790.0,100780.0,0.36262278]
["bitfinex","BTCUSD",1762286506801,0.00300986,100790.0,100780.0,0.30125008]
["bitfinex","BTCUSD",1762286507041,0.00100986,100790.0,100780.0,0.29225008]
["bitfinex","BTCUSD",1762286507469,0.00100986,100790.0,100780.0,0.29825008]
["bitfinex","BTCUSD",1762286507812,0.00100986,100790.0,100780.0,0.29225008]
["bitfinex","BTCUSD",1762286508021,0.19944224,100790.0,100780.0,0.09379801]
["bitfinex","BTCUSD",1762286508438,3.26295224,100790.0,100780.0,4e-05]
["bitfinex","BTCUSD",1762286508658,3.34978224,100790.0,100780.0,0.00604]
["bitfinex","BTCUSD",1762286508876,3.34978224,100790.0,100780.0,4e-05]
["bitfinex","BTCUSD",1762286508877,3.77003609,100790.0,100780.0,4e-05]
["bitfinex","BTCUSD",1762286509058,3.8169896,100790.0,100780.0,4e-05]
["bitfinex","BTCUSD",1762286509258,3.80489983,100790.0,100780.0,0.00204]
["bitfinex","BTCUSD",1762286509458,3.78401131,100790.0,100780.0,0.00204]
["bitfinex","BTCUSD",1762286509668,0.24147176,100770.0,100760.0,0.00048499]
["bitfinex","BTCUSD",1762286509863,3.31347404,100770.0,100760.0,0.00048499]
["bitfinex","BTCUSD",1762286510088,3.39154587,100770.0,100760.0,0.00048499]
["bitfinex","BTCUSD",1762286510405,0.23467374,100760.0,100750.0,0.00890069]
["bitfinex","BTCUSD",1762286510648,0.53855058,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286510995,3.64371058,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286511199,3.69472058,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286511357,3.72454163,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286511980,3.53203634,100730.0,100720.0,6.71767029]
["bitfinex","BTCUSD",1762286512189,3.39616105,100730.0,100720.0,6.71967029]
["bitfinex","BTCUSD",1762286512414,3.63771163,100730.0,100720.0,6.5211]
["bitfinex","BTCUSD",1762286512736,3.43916105,100730.0,100720.0,6.71967029]
["bitfinex","BTCUSD",1762286512868,3.43916105,100730.0,100720.0,6.73616029]
["bitfinex","BTCUSD",1762286513069,3.45072734,100730.0,100720.0,6.73616029]
["bitfinex","BTCUSD",1762286513680,3.45072734,100730.0,100720.0,6.7457683]
["bitfinex","BTCUSD",1762286514312,3.45072734,100730.0,100720.0,6.54719801]
["bitfinex","BTCUSD",1762286514313,3.64927792,100730.0,100720.0,6.54719801]
["bitfinex","BTCUSD",1762286514675,3.45072734,100730.0,100720.0,6.7292783]
["bitfinex","BTCUSD",1762286514882,3.68509792,100730.0,100720.0,6.53070801]
["bitfinex","BTCUSD",1762286515154,3.64927792,100730.0,100720.0,6.53070801]
["bitfinex","BTCUSD",1762286515366,3.68509792,100730.0,100720.0,6.53070801]
["bitfinex","BTCUSD",1762286515510,3.73610792,100730.0,100720.0,6.52870801]
["bitfinex","BTCUSD",1762286515710,3.73610792,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286516084,3.76832714,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286516271,3.73214486,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286516835,3.73314486,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286517052,3.73214486,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286517456,3.82958363,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286517656,3.80252732,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286517859,3.83958362,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286518492,3.81252731,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286518903,3.80869511,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286519689,3.77932713,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286519897,3.76932714,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286520511,3.80835503,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286521030,3.76932714,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286521231,3.49159428,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286521441,3.04138734,100730.0,100720.0,6.74434029]
["bitfinex","BTCUSD",1762286521596,3.08438734,100730.0,100720.0,6.7876283]
["bitfinex","BTCUSD",1762286521968,3.08738734,100730.0,100720.0,6.7876283]
["bitfinex","BTCUSD",1762286522176,0.04438734,100730.0,100720.0,6.8380983]
["bitfinex","BTCUSD",1762286522392,3.24293792,100730.0,100720.0,6.52870801]
["bitfinex","BTCUSD",1762286522599,3.66175792,100730.0,100720.0,6.52870801]
["bitfinex","BTCUSD",1762286522772,3.32976792,100730.0,100720.0,6.5191]
["bitfinex","BTCUSD",1762286522987,3.12320734,100730.0,100720.0,6.71767029]
["bitfinex","BTCUSD",1762286523197,0.04438734,100730.0,100720.0,6.82849029]
["bitfinex","BTCUSD",1762286523399,0.35456629,100730.0,100720.0,6.8380983]
["bitfinex","BTCUSD",1762286523597,0.01156629,100730.0,100720.0,6.8380983]
["bitfinex","BTCUSD",1762286523776,3.0,100730.0,100720.0,6.55637801]
["bitfinex","BTCUSD",1762286523978,3.32838058,100730.0,100720.0,6.5201]
["bitfinex","BTCUSD",1762286524180,3.27737058,100730.0,100720.0,6.5201]
["bitfinex","BTCUSD",1762286524382,3.61737058,100730.0,100720.0,6.5201]
["bitfinex","BTCUSD",1762286524596,3.66838058,100730.0,100720.0,6.5201]
["bitfinex","BTCUSD",1762286524992,3.74819574,100730.0,100720.0,6.5201]
["bitfinex","BTCUSD",1762286525195,3.71741784,100730.0,100720.0,6.5201]
["bitfinex","BTCUSD",1762286525430,3.68123556,100730.0,100720.0,6.5201]
["bitfinex","BTCUSD",1762286525736,3.7232231,100730.0,100720.0,6.5201]
["bitfinex","BTCUSD",1762286525962,3.79711161,100730.0,100720.0,6.05566877]
["bitfinex","BTCUSD",1762286526171,3.7662231,100730.0,100720.0,6.05566877]
["bitfinex","BTCUSD",1762286526374,3.71741784,100730.0,100720.0,6.05566877]
["bitfinex","BTCUSD",1762286526496,3.71741784,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286527075,3.71941784,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286527303,3.68323556,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286528251,3.74688979,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286528457,3.71741784,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286529879,0.43203726,100730.0,100720.0,6.27990906]
["bitfinex","BTCUSD",1762286530093,0.24153177,100740.0,100720.0,6.08133877]
["bitfinex","BTCUSD",1762286530252,3.07744,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286530463,3.61799058,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286530695,3.43044823,100730.0,100720.0,6.25323906]
["bitfinex","BTCUSD",1762286530903,3.41423684,100730.0,100720.0,6.25323906]
["bitfinex","BTCUSD",1762286531050,3.61278742,100730.0,100720.0,6.25323906]
["bitfinex","BTCUSD",1762286531252,3.69803742,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286531918,3.44867684,100730.0,100720.0,6.25323906]
["bitfinex","BTCUSD",1762286532370,3.61278742,100730.0,100720.0,6.25323906]
["bitfinex","BTCUSD",1762286532576,3.41423684,100730.0,100720.0,6.25323906]
["bitfinex","BTCUSD",1762286532749,3.37123684,100730.0,100720.0,6.27857906]
["bitfinex","BTCUSD",1762286532891,0.383,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286533091,0.383,100730.0,100720.0,6.27857906]
["bitfinex","BTCUSD",1762286533318,0.05558586,100740.0,100730.0,0.1985401]
["bitfinex","BTCUSD",1762286533565,3.41381814,100740.0,100730.0,0.1985401]
["bitfinex","BTCUSD",1762286533782,3.61234901,100740.0,100730.0,0.00960801]
["bitfinex","BTCUSD",1762286534372,3.69759901,100740.0,100730.0,0.00960801]
["bitfinex","BTCUSD",1762286535176,3.69759901,100740.0,100730.0,0.20815859]
["bitfinex","BTCUSD",1762286535560,3.41381814,100740.0,100730.0,0.20815859]
["bitfinex","BTCUSD",1762286536303,3.55111673,100740.0,100730.0,0.00960801]
["bitfinex","BTCUSD",1762286536646,3.67936673,100740.0,100730.0,0.00960801]
["bitfinex","BTCUSD",1762286536847,3.69762665,100740.0,100730.0,0.01160801]
["bitfinex","BTCUSD",1762286537050,3.69762665,100740.0,100730.0,0.00960801]
["bitfinex","BTCUSD",1762286537464,3.69762665,100740.0,100730.0,0.01360801]
["bitfinex","BTCUSD",1762286537669,3.69762665,100740.0,100730.0,0.00960801]
["bitfinex","BTCUSD",1762286538265,3.58155058,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286538461,3.69843403,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286538726,3.6850605,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286539295,3.75071473,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286539631,3.72124278,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286539970,3.6420605,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286540182,3.48650992,100730.0,100720.0,6.25523906]
["bitfinex","BTCUSD",1762286540387,3.6342505,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286540597,3.6342505,100730.0,100720.0,6.25523906]
["bitfinex","BTCUSD",1762286540801,3.39528889,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286540985,3.5998105,100730.0,100720.0,6.08200877]
["bitfinex","BTCUSD",1762286541167,0.5998105,100730.0,100720.0,6.28057906]
["bitfinex","BTCUSD",1762286541369,0.5998105,100730.0,100720.0,6.08200877]
["bitfinex","BTCUSD",1762286541582,3.6850605,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286541953,3.71488422,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286542908,3.66407422,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286543108,3.71488422,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286543536,3.67188422,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286543736,3.7510665,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286543970,3.76972614,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286544159,3.79007644,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286544355,3.77106648,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286544565,3.76106649,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286544976,3.77106648,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286545407,3.79784536,100730.0,100720.0,6.05666877]
["bitfinex","BTCUSD",1762286545612,3.82873387,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286545820,3.78773387,100730.0,100720.0,6.05466877]
["bitfinex","BTCUSD",1762286546047,3.83073387,100730.0,100720.0,5.54078204]
["bitfinex","BTCUSD",1762286546232,3.83073387,100730.0,100720.0,5.46965011]
["bitfinex","BTCUSD",1762286547112,3.82873387,100730.0,100720.0,5.46965011]
["bitfinex","BTCUSD",1762286547508,3.83473387,100730.0,100720.0,4.86674058]
["bitfinex","BTCUSD",1762286547656,3.83473387,100730.0,100720.0,4.73103998]
["bitfinex","BTCUSD",1762286547887,3.83473387,100730.0,100720.0,4.27190305]
["bitfinex","BTCUSD",1762286548100,0.84473386,100730.0,100720.0,3.88778469]
["bitfinex","BTCUSD",1762286548316,0.91961468,100730.0,100720.0,1.06006447]
["bitfinex","BTCUSD",1762286548530,0.91961468,100730.0,100670.0,0.0002]
["bitfinex","BTCUSD",1762286548531,0.54864917,100680.0,100670.0,0.0002]
["bitfinex","BTCUSD",1762286548736,0.54864917,100680.0,100640.0,0.19872524]
["bitfinex","BTCUSD",1762286548737,1.67648641,100650.0,100640.0,0.20866164]
["bitfinex","BTCUSD",1762286549174,0.15480241,100640.0,100630.0,0.24512946]
["bitfinex","BTCUSD",1762286549604,0.18080241,100640.0,100630.0,0.23573106]
["bitfinex","BTCUSD",1762286549833,1.29348641,100640.0,100630.0,0.32316106]
["bitfinex","BTCUSD",1762286550045,1.29348641,100640.0,100630.0,0.23573106]
["bitfinex","BTCUSD",1762286550265,0.13880241,100640.0,100630.0,0.24473106]
["bitfinex","BTCUSD",1762286550462,0.19475309,100640.0,100630.0,0.24473106]
["bitfinex","BTCUSD",1762286550680,0.19375309,100640.0,100630.0,0.23573106]
["bitfinex","BTCUSD",1762286551468,0.12475309,100640.0,100630.0,0.34718106]
["bitfinex","BTCUSD",1762286552043,0.12475309,100640.0,100630.0,0.35218106]
["bitfinex","BTCUSD",1762286552242,0.12475309,100640.0,100630.0,0.34718106]
["bitfinex","BTCUSD",1762286552683,0.12575309,100640.0,100630.0,0.35518106]
["bitfinex","BTCUSD",1762286552890,0.12575309,100640.0,100630.0,1.0483177]
["bitfinex","BTCUSD",1762286552891,0.11280241,100640.0,100630.0,1.0483177]
["bitfinex","BTCUSD",1762286553298,0.11280241,100640.0,100630.0,1.14289376]
["bitfinex","BTCUSD",1762286553635,0.11280241,100640.0,100630.0,1.0483177]
["bitfinex","BTCUSD",1762286554437,0.11280241,100640.0,100630.0,0.35518106]
["bitfinex","BTCUSD",1762286554644,0.13623241,100640.0,100630.0,0.24373106]
["bitfinex","BTCUSD",1762286554965,0.11280241,100640.0,100630.0,0.29281106]
["bitfinex","BTCUSD",1762286555215,0.13623241,100640.0,100630.0,0.23412305]
["bitfinex","BTCUSD",1762286555429,0.17923241,100640.0,100630.0,0.00848517]
["bitfinex","BTCUSD",1762286555640,0.17923241,100640.0,100630.0,0.24347305]
["bitfinex","BTCUSD",1762286556064,0.50141054,100640.0,100630.0,0.00848517]
["bitfinex","BTCUSD",1762286556293,0.50141054,100640.0,100610.0,0.21846544]
["bitfinex","BTCUSD",1762286556294,1.181684,100620.0,100610.0,0.03644]
["bitfinex","BTCUSD",1762286556497,1.181684,100620.0,100610.0,0.00034546]
["bitfinex","BTCUSD",1762286556498,1.32800124,100620.0,100610.0,0.00034546]
["bitfinex","BTCUSD",1762286556704,1.45102124,100620.0,100610.0,0.00034546]
["bitfinex","BTCUSD",1762286556944,1.64978888,100620.0,100610.0,0.00034546]
["bitfinex","BTCUSD",1762286557166,1.64978888,100620.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762286557167,0.30173893,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762286557390,2.0264027,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1762286557587,1.6075527,100590.0,100580.0,0.00034463]
["bitfinex","BTCUSD",1762286557801,1.5885527,100590.0,100580.0,0.00034463]
["bitfinex","BTCUSD",1762286558063,1.82723115,100580.0,100570.0,4e-05]
["bitfinex","BTCUSD",1762286558308,1.40694115,100580.0,100570.0,0.19895497]
["bitfinex","BTCUSD",1762286558957,1.43680679,100580.0,100570.0,0.19895497]
["bitfinex","BTCUSD",1762286559208,1.44951772,100580.0,100570.0,0.19895497]
["bitfinex","BTCUSD",1762286559448,1.6483644,100580.0,100570.0,8.851e-05]
["bitfinex","BTCUSD",1762286559686,1.44951772,100580.0,100570.0,0.19895497]
["bitfinex","BTCUSD",1762286559923,1.40222772,100580.0,100570.0,0.19895497]
["bitfinex","BTCUSD",1762286560157,1.33994208,100580.0,100570.0,0.23488497]
["bitfinex","BTCUSD",1762286560367,1.34194208,100580.0,100570.0,0.23488497]
["bitfinex","BTCUSD",1762286560605,1.34194208,100580.0,100570.0,0.23716333]
["bitfinex","BTCUSD",1762286560828,0.16025808,100580.0,100570.0,0.23716333]
["bitfinex","BTCUSD",1762286561041,0.11725808,100580.0,100570.0,1.05969997]
["bitfinex","BTCUSD",1762286561258,0.11725808,100580.0,100570.0,1.06930798]
["bitfinex","BTCUSD",1762286561475,0.11725808,100580.0,100570.0,0.29830134]
["bitfinex","BTCUSD",1762286561926,0.16025808,100580.0,100570.0,0.09943488]
["bitfinex","BTCUSD",1762286562146,0.15825808,100580.0,100570.0,0.29830134]
["bitfinex","BTCUSD",1762286562366,1.53878876,100580.0,100570.0,0.01197488]
["bitfinex","BTCUSD",1762286562597,1.45484208,100580.0,100570.0,0.01197488]
["bitfinex","BTCUSD",1762286562825,1.65368876,100580.0,100570.0,0.01397488]
["bitfinex","BTCUSD",1762286563502,1.65368876,100580.0,100570.0,0.01197488]
["bitfinex","BTCUSD",1762286563710,1.65368876,100580.0,100570.0,0.00236687]
["bitfinex","BTCUSD",1762286563711,1.45484208,100580.0,100570.0,0.00236687]
["bitfinex","BTCUSD",1762286564190,1.67994208,100580.0,100570.0,0.23528333]
["bitfinex","BTCUSD",1762286564404,1.67994208,100580.0,100570.0,0.00236687]
["bitfinex","BTCUSD",1762286564662,1.62186428,100570.0,100560.0,0.0502]
["bitfinex","BTCUSD",1762286564863,0.04998028,100540.0,100530.0,0.04584801]
["bitfinex","BTCUSD",1762286565190,1.181684,100540.0,100530.0,0.2353307]
["bitfinex","BTCUSD",1762286565541,1.23166428,100540.0,100530.0,0.2353307]
["bitfinex","BTCUSD",1762286565956,1.23166428,100540.0,100530.0,0.2868607]
["bitfinex","BTCUSD",1762286566307,1.23166428,100540.0,100530.0,0.3647307]
["bitfinex","BTCUSD",1762286566538,1.23166428,100540.0,100530.0,0.2868612]
["bitfinex","BTCUSD",1762286566955,1.181684,100540.0,100530.0,0.2868612]
["bitfinex","BTCUSD",1762286567162,1.181684,100540.0,100530.0,0.3647312]
["bitfinex","BTCUSD",1762286567595,0.04998028,100540.0,100530.0,0.3647312]
["bitfinex","BTCUSD",1762286567841,1.23166428,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762286568043,1.22666428,100550.0,100540.0,0.3537358]
["bitfinex","BTCUSD",1762286569115,0.04998028,100560.0,100540.0,0.2758658]
["bitfinex","BTCUSD",1762286569358,0.04998028,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762286569359,1.26966428,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762286569568,1.22666428,100560.0,100550.0,0.32830601]
["bitfinex","BTCUSD",1762286569983,1.22666428,100560.0,100550.0,0.33791402]
["bitfinex","BTCUSD",1762286570417,1.22666428,100560.0,100550.0,0.26004402]
["bitfinex","BTCUSD",1762286570653,1.26966428,100560.0,100550.0,0.00050663]
["bitfinex","BTCUSD",1762286571272,1.27366428,100560.0,100550.0,0.00050663]
["bitfinex","BTCUSD",1762286571495,1.27366428,100560.0,100550.0,0.01011464]
["bitfinex","BTCUSD",1762286571745,1.60966428,100560.0,100550.0,0.01011464]
["bitfinex","BTCUSD",1762286571942,1.81055051,100560.0,100550.0,0.01011464]
["bitfinex","BTCUSD",1762286572364,1.85222051,100560.0,100550.0,0.01011464]
["bitfinex","BTCUSD",1762286572530,1.85222051,100560.0,100530.0,0.04599363]
["bitfinex","BTCUSD",1762286572531,3.043,100540.0,100530.0,0.04599363]
["bitfinex","BTCUSD",1762286572702,0.09247365,100540.0,100530.0,0.24493921]
["bitfinex","BTCUSD",1762286573105,3.0,100540.0,100530.0,0.37433921]
["bitfinex","BTCUSD",1762286573324,3.36324945,100540.0,100530.0,0.00014562]
["bitfinex","BTCUSD",1762286573509,3.43529815,100540.0,100530.0,0.00014562]
["bitfinex","BTCUSD",1762286573724,3.36324945,100540.0,100530.0,0.00014562]
["bitfinex","BTCUSD",1762286573933,3.38724945,100540.0,100530.0,0.00014562]
["bitfinex","BTCUSD",1762286574614,3.38724945,100540.0,100530.0,0.00114562]
["bitfinex","BTCUSD",1762286575037,3.18832365,100540.0,100530.0,0.00114562]
["bitfinex","BTCUSD",1762286575231,3.18832365,100540.0,100530.0,0.2000912]
["bitfinex","BTCUSD",1762286575870,3.18832365,100540.0,100520.0,4.17609766]
["bitfinex","BTCUSD",1762286575871,3.88832803,100530.0,100520.0,4.17609766]
["bitfinex","BTCUSD",1762286576095,3.67886558,100530.0,100520.0,4.12825567]
["bitfinex","BTCUSD",1762286576298,3.72927558,100530.0,100520.0,4.12825567]
["bitfinex","BTCUSD",1762286576500,3.53033,100530.0,100520.0,4.12825567]
["bitfinex","BTCUSD",1762286576699,3.53033,100530.0,100520.0,4.32722105]
["bitfinex","BTCUSD",1762286577019,3.65578558,100530.0,100520.0,4.12825567]
["bitfinex","BTCUSD",1762286577221,3.72927558,100530.0,100520.0,4.12825567]
["bitfinex","BTCUSD",1762286577422,3.71027558,100530.0,100520.0,4.12825567]
["bitfinex","BTCUSD",1762286577839,3.51133,100530.0,100520.0,4.12825567]
["bitfinex","BTCUSD",1762286578089,3.51133,100530.0,100520.0,4.32822105]
["bitfinex","BTCUSD",1762286578090,3.51533,100530.0,100520.0,4.32822105]
["bitfinex","BTCUSD",1762286578304,3.028,100530.0,100520.0,4.37975105]
["bitfinex","BTCUSD",1762286578502,0.004,100530.0,100520.0,4.25865567]
["bitfinex","BTCUSD",1762286578714,0.004,100530.0,100520.0,4.37975105]
["bitfinex","BTCUSD",1762286579132,0.004,100530.0,100520.0,4.45762105]
["bitfinex","BTCUSD",1762286579566,0.004,100530.0,100520.0,4.18082567]
["bitfinex","BTCUSD",1762286579776,0.07661,100530.0,100520.0,4.32826105]
["bitfinex","BTCUSD",1762286580190,0.004,100530.0,100520.0,4.45766105]
["bitfinex","BTCUSD",1762286580404,0.03361,100530.0,100520.0,4.12929567]
["bitfinex","BTCUSD",1762286580605,3.38045558,100530.0,100520.0,4.12929567]
["bitfinex","BTCUSD",1762286580815,3.72045558,100530.0,100520.0,4.12929567]
["bitfinex","BTCUSD",1762286581647,3.44802,100530.0,100520.0,4.12929567]
["bitfinex","BTCUSD",1762286581857,0.41661,100530.0,100520.0,4.32826105]
["bitfinex","BTCUSD",1762286582062,0.07661,100530.0,100520.0,4.32826105]
["bitfinex","BTCUSD",1762286582273,3.20051,100530.0,100520.0,4.12929567]
["bitfinex","BTCUSD",1762286582480,3.07661,100530.0,100520.0,4.32826105]
["bitfinex","BTCUSD",1762286583264,3.047,100530.0,100520.0,4.45766105]
["bitfinex","BTCUSD",1762286583472,0.047,100530.0,100520.0,4.37979105]
["bitfinex","BTCUSD",1762286583683,0.004,100530.0,100520.0,4.45766105]
["bitfinex","BTCUSD",1762286583881,0.05208,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286584107,3.70751558,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286584330,3.50857,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286584543,3.43508,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286584892,3.63402558,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286585090,3.70751558,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286585734,3.64636319,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286585941,3.73945558,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286586137,3.50680407,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286586587,0.383,100530.0,100520.0,4.18158592]
["bitfinex","BTCUSD",1762286586821,3.64871558,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286587037,3.68065037,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286587226,3.70465037,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286587428,3.74083265,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286587633,3.79818442,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286588660,3.76912442,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286588863,3.70318964,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286589065,3.75618963,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286589277,3.71000736,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286589491,3.74117796,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286589709,3.74117796,100530.0,100520.0,4.12905592]
["bitfinex","BTCUSD",1762286590131,3.74817796,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286590343,3.77736024,100530.0,100520.0,4.12905592]
["bitfinex","BTCUSD",1762286590589,3.78736023,100530.0,100520.0,4.12905592]
["bitfinex","BTCUSD",1762286590832,3.77336023,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286591055,3.80968341,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286591679,3.8128188,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286592771,3.75218962,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286592993,3.74218963,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286593251,3.35600736,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286593697,3.69600736,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286594140,3.39218964,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286594850,3.73218964,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286595069,3.39218964,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286595284,3.76336024,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286595491,3.73218964,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286595704,3.76336024,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286596146,3.77336023,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286596595,3.77335449,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286597076,3.71389786,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286597310,3.76193637,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286597531,3.79202001,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286597752,3.81141504,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286598214,3.7816568,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286598467,3.82082685,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286598707,3.76278835,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286599573,3.81083416,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286600009,3.78107592,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286600217,3.73289786,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286600432,3.75119046,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286600650,3.78104287,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286601087,3.75119046,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286601530,3.73289786,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286602416,3.69671558,100530.0,100520.0,4.13005592]
["bitfinex","BTCUSD",1762286603563,3.49277,100530.0,100520.0,4.3280213]
["bitfinex","BTCUSD",1762286603784,0.24192681,100540.0,100520.0,4.4508613]
["bitfinex","BTCUSD",1762286604006,3.23259558,100530.0,100520.0,4.12829567]
["bitfinex","BTCUSD",1762286604220,3.07665,100530.0,100520.0,4.33686906]
["bitfinex","BTCUSD",1762286604646,3.27559558,100530.0,100520.0,4.13790368]
["bitfinex","BTCUSD",1762286604884,3.27559558,100530.0,100520.0,4.33686906]
["bitfinex","BTCUSD",1762286605099,0.003,100530.0,100520.0,4.45428512]
["bitfinex","BTCUSD",1762286605308,0.0529453,100550.0,100520.0,4.45428468]
["bitfinex","BTCUSD",1762286605523,3.0,100540.0,100530.0,0.27123558]
["bitfinex","BTCUSD",1762286605742,0.003,100540.0,100530.0,0.27123558]
["bitfinex","BTCUSD",1762286605965,0.543,100550.0,100530.0,0.32178558]
["bitfinex","BTCUSD",1762286606194,3.0,100540.0,100530.0,0.35690558]
["bitfinex","BTCUSD",1762286606844,0.043,100560.0,100540.0,0.1989112]
["bitfinex","BTCUSD",1762286607061,0.21711286,100570.0,100560.0,0.03512]
["bitfinex","BTCUSD",1762286607062,3.25016954,100570.0,100560.0,0.03512]
["bitfinex","BTCUSD",1762286607270,3.19890601,100550.0,100540.0,0.08567]
["bitfinex","BTCUSD",1762286607475,3.22290601,100550.0,100540.0,0.04472801]
["bitfinex","BTCUSD",1762286607697,3.024,100550.0,100540.0,0.29420381]
["bitfinex","BTCUSD",1762286607926,3.22290601,100550.0,100540.0,0.04472801]
["bitfinex","BTCUSD",1762286608152,3.56290601,100550.0,100540.0,0.04472801]
["bitfinex","BTCUSD",1762286608362,3.364,100550.0,100540.0,0.24375004]
["bitfinex","BTCUSD",1762286608576,3.34,100550.0,100540.0,0.36659004]
["bitfinex","BTCUSD",1762286609063,3.53890601,100550.0,100540.0,0.09737424]
["bitfinex","BTCUSD",1762286609489,3.53890601,100550.0,100540.0,0.09741424]
["bitfinex","BTCUSD",1762286609924,3.53890601,100550.0,100540.0,0.29634004]
["bitfinex","BTCUSD",1762286610149,3.34,100550.0,100540.0,0.29634004]
["bitfinex","BTCUSD",1762286610366,3.61214601,100550.0,100540.0,0.16124424]
["bitfinex","BTCUSD",1762286610574,3.58190601,100550.0,100540.0,0.16124424]
["bitfinex","BTCUSD",1762286610730,3.58190601,100550.0,100540.0,0.41072004]
["bitfinex","BTCUSD",1762286610731,3.383,100550.0,100540.0,0.41072004]
["bitfinex","BTCUSD",1762286610932,3.383,100550.0,100540.0,0.48301004]
["bitfinex","BTCUSD",1762286611203,3.0,100550.0,100540.0,0.33331843]
["bitfinex","BTCUSD",1762286611408,2.98400739,100550.0,100540.0,0.12846189]
["bitfinex","BTCUSD",1762286611612,3.2087034,100550.0,100540.0,0.00562189]
["bitfinex","BTCUSD",1762286611815,3.2327034,100550.0,100540.0,0.00562189]
["bitfinex","BTCUSD",1762286612224,3.5727034,100550.0,100540.0,0.00562189]
["bitfinex","BTCUSD",1762286612785,3.37379739,100550.0,100540.0,0.20454769]
["bitfinex","BTCUSD",1762286613131,3.5469134,100550.0,100540.0,0.12410189]
["bitfinex","BTCUSD",1762286613330,3.34800739,100550.0,100540.0,0.32302769]
["bitfinex","BTCUSD",1762286613755,3.32400739,100550.0,100540.0,0.32302769]
["bitfinex","BTCUSD",1762286613989,0.34,100550.0,100540.0,0.12410189]
["bitfinex","BTCUSD",1762286614232,0.56469601,100550.0,100540.0,0.00562189]
["bitfinex","BTCUSD",1762286614442,3.63667601,100550.0,100540.0,0.00562189]
["bitfinex","BTCUSD",1762286614641,3.61767601,100550.0,100540.0,0.00562189]
["bitfinex","BTCUSD",1762286614997,3.61767601,100550.0,100540.0,0.00587526]
["bitfinex","BTCUSD",1762286615159,3.58869601,100550.0,100540.0,0.00587526]
["bitfinex","BTCUSD",1762286615568,3.61767601,100550.0,100540.0,0.00587526]
["bitfinex","BTCUSD",1762286615773,3.69059601,100550.0,100540.0,0.0023896]
["bitfinex","BTCUSD",1762286616871,3.69059601,100550.0,100530.0,4e-05]
["bitfinex","BTCUSD",1762286617093,3.72441488,100540.0,100530.0,0.00018572]
["bitfinex","BTCUSD",1762286617286,3.74441486,100540.0,100530.0,0.00018572]
["bitfinex","BTCUSD",1762286617710,3.77430071,100540.0,100530.0,0.00018572]
["bitfinex","BTCUSD",1762286617918,3.77159315,100540.0,100530.0,0.00018572]
["bitfinex","BTCUSD",1762286618289,3.73208392,100540.0,100530.0,0.00018572]
["bitfinex","BTCUSD",1762286618440,3.73708392,100540.0,100530.0,0.00118572]
["bitfinex","BTCUSD",1762286618640,3.73208392,100540.0,100530.0,0.00018572]
["bitfinex","BTCUSD",1762286618873,3.73208392,100540.0,100530.0,5.15e-06]
["bitfinex","BTCUSD",1762286619078,3.73208392,100540.0,100530.0,0.00100515]
["bitfinex","BTCUSD",1762286619079,3.76659316,100540.0,100530.0,0.00100515]
["bitfinex","BTCUSD",1762286619280,3.85398122,100540.0,100530.0,0.00100515]
["bitfinex","BTCUSD",1762286619635,3.76659316,100540.0,100530.0,0.00100515]
["bitfinex","BTCUSD",1762286619847,3.72708393,100540.0,100530.0,0.00100515]
["bitfinex","BTCUSD",1762286621257,3.69090165,100540.0,100530.0,0.00100515]
["bitfinex","BTCUSD",1762286621634,3.6610158,100540.0,100530.0,0.00100515]
["bitfinex","BTCUSD",1762286621835,3.69719808,100540.0,100530.0,0.00100515]
["bitfinex","BTCUSD",1762286622269,3.61812786,100530.0,100520.0,4.02780963]
["bitfinex","BTCUSD",1762286622480,3.75699785,100530.0,100520.0,3.84050567]
["bitfinex","BTCUSD",1762286622691,3.82547998,100530.0,100520.0,3.84050567]
["bitfinex","BTCUSD",1762286623131,3.79747564,100530.0,100520.0,3.84101252]
["bitfinex","BTCUSD",1762286623569,3.82547998,100530.0,100520.0,3.84101252]
["bitfinex","BTCUSD",1762286623786,3.80647998,100530.0,100520.0,3.23446457]
["bitfinex","BTCUSD",1762286624049,3.80647998,100530.0,100520.0,3.19644396]
["bitfinex","BTCUSD",1762286624452,3.77847564,100530.0,100520.0,3.19644396]
["bitfinex","BTCUSD",1762286624653,3.74799784,100530.0,100520.0,3.19644396]
["bitfinex","BTCUSD",1762286624791,3.75099784,100530.0,100520.0,3.19744396]
["bitfinex","BTCUSD",1762286625171,3.74799784,100530.0,100520.0,3.19644396]
["bitfinex","BTCUSD",1762286625400,3.78547564,100530.0,100520.0,2.73989211]
["bitfinex","BTCUSD",1762286625595,3.77547565,100530.0,100520.0,2.73989211]
["bitfinex","BTCUSD",1762286625986,3.77547565,100530.0,100520.0,2.22082277]
["bitfinex","BTCUSD",1762286626193,3.78547564,100530.0,100520.0,2.10212481]
["bitfinex","BTCUSD",1762286626343,3.74499785,100530.0,100520.0,2.10212481]
["bitfinex","BTCUSD",1762286626550,3.75499784,100530.0,100520.0,2.10212481]
["bitfinex","BTCUSD",1762286627158,3.74499785,100530.0,100520.0,2.10212481]
["bitfinex","BTCUSD",1762286627542,3.39499786,100530.0,100520.0,2.10212481]
["bitfinex","BTCUSD",1762286627752,3.35881558,100530.0,100520.0,2.10212481]
["bitfinex","BTCUSD",1762286628371,3.69881558,100530.0,100520.0,2.10212481]
["bitfinex","BTCUSD",1762286628742,3.69181558,100530.0,100520.0,2.10112481]
["bitfinex","BTCUSD",1762286628949,3.35181558,100530.0,100520.0,2.10112481]
["bitfinex","BTCUSD",1762286629183,3.78972565,100530.0,100520.0,2.10112481]
["bitfinex","BTCUSD",1762286629383,3.75699785,100530.0,100520.0,2.10112481]
["bitfinex","BTCUSD",1762286629581,3.68045786,100530.0,100520.0,2.10112481]
["bitfinex","BTCUSD",1762286629781,3.68045786,100530.0,100520.0,2.17863087]
["bitfinex","BTCUSD",1762286629782,3.0,100530.0,100520.0,2.17863087]
["bitfinex","BTCUSD",1762286629989,3.28001558,100530.0,100520.0,2.08505481]
["bitfinex","BTCUSD",1762286630160,3.31794558,100530.0,100520.0,2.08505481]
["bitfinex","BTCUSD",1762286630358,3.27494558,100530.0,100520.0,2.08505481]
["bitfinex","BTCUSD",1762286630608,3.38419558,100530.0,100520.0,2.08505481]
["bitfinex","BTCUSD",1762286631017,3.28001558,100530.0,100520.0,2.08505481]
["bitfinex","BTCUSD",1762286631198,3.61601558,100530.0,100520.0,2.08405481]
["bitfinex","BTCUSD",1762286631398,3.65494558,100530.0,100520.0,2.08505481]
["bitfinex","BTCUSD",1762286631689,3.41807,100530.0,100520.0,2.28402019]
["bitfinex","BTCUSD",1762286632285,0.384,100530.0,100520.0,2.33058019]
["bitfinex","BTCUSD",1762286632524,0.341,100530.0,100520.0,2.40267019]
["bitfinex","BTCUSD",1762286632962,0.341,100530.0,100520.0,2.40615585]
["bitfinex","BTCUSD",1762286634327,3.61194558,100530.0,100520.0,2.08854047]
["bitfinex","BTCUSD",1762286634690,3.41807,100530.0,100520.0,2.33406585]
["bitfinex","BTCUSD",1762286635502,3.72119558,100530.0,100520.0,2.08854047]
["bitfinex","BTCUSD",1762286635897,3.72119558,100530.0,100520.0,1.98854047]
["bitfinex","BTCUSD",1762286636259,3.72119558,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286636988,3.65494558,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286637186,3.72119558,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286638788,3.75392338,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286639177,3.72119558,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286640035,3.67819558,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286640244,3.72119558,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286641089,3.75228186,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286641520,3.65494558,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286641947,3.72119558,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286642161,3.67819558,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286642374,3.72119558,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286644336,3.72119558,100530.0,100520.0,1.98854047]
["bitfinex","BTCUSD",1762286644763,3.456,100530.0,100520.0,2.18750585]
["bitfinex","BTCUSD",1762286644978,3.72119558,100530.0,100520.0,1.98854047]
["bitfinex","BTCUSD",1762286645622,3.72119558,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286645838,3.75228186,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286646050,3.78846414,100530.0,100520.0,1.98505481]
["bitfinex","BTCUSD",1762286646476,3.84885701,100530.0,100520.0,1.90434451]
["bitfinex","BTCUSD",1762286646728,3.81835267,100530.0,100520.0,1.90434451]
["bitfinex","BTCUSD",1762286647163,3.84885701,100530.0,100520.0,1.90434451]
["bitfinex","BTCUSD",1762286647598,3.78626639,100530.0,100520.0,1.90334451]
["bitfinex","BTCUSD",1762286647815,3.79326639,100530.0,100520.0,1.90434451]
["bitfinex","BTCUSD",1762286648046,3.75637786,100530.0,100520.0,1.90334451]
["bitfinex","BTCUSD",1762286648267,3.38019558,100530.0,100520.0,1.90334451]
["bitfinex","BTCUSD",1762286648488,3.72519558,100530.0,100520.0,1.90434451]
["bitfinex","BTCUSD",1762286648701,3.70119558,100530.0,100520.0,1.90334451]
["bitfinex","BTCUSD",1762286649131,3.70419558,100530.0,100520.0,1.90434451]
["bitfinex","BTCUSD",1762286649340,3.70419558,100530.0,100520.0,1.90334451]
["bitfinex","BTCUSD",1762286649341,3.70119558,100530.0,100520.0,1.90334451]
["bitfinex","BTCUSD",1762286649990,3.61601558,100530.0,100520.0,1.90334451]
["bitfinex","BTCUSD",1762286650205,3.65394558,100530.0,100520.0,1.90334451]
["bitfinex","BTCUSD",1762286650423,3.72019558,100530.0,100520.0,1.90334451]
["bitfinex","BTCUSD",1762286650642,3.72019558,100530.0,100520.0,1.90434451]
["bitfinex","BTCUSD",1762286650863,3.72119558,100530.0,100520.0,1.90434451]
["bitfinex","BTCUSD",1762286651125,3.72119558,100530.0,100520.0,1.90334451]
["bitfinex","BTCUSD",1762286651363,3.72319558,100530.0,100520.0,1.90434451]
["bitfinex","BTCUSD",1762286652795,3.52425,100530.0,100520.0,2.10330989]
["bitfinex","BTCUSD",1762286653002,3.42007,100530.0,100520.0,2.10330989]
["bitfinex","BTCUSD",1762286653205,3.42007,100530.0,100520.0,2.05384451]
["bitfinex","BTCUSD",1762286653206,3.01184,100530.0,100520.0,2.05384451]
["bitfinex","BTCUSD",1762286653415,3.59789558,100530.0,100520.0,2.05384451]
["bitfinex","BTCUSD",1762286653625,3.71417558,100530.0,100520.0,2.05384451]
["bitfinex","BTCUSD",1762286654042,3.63989558,100530.0,100520.0,2.05384451]
["bitfinex","BTCUSD",1762286654182,3.63789558,100530.0,100520.0,2.05284451]
["bitfinex","BTCUSD",1762286654428,3.43995,100530.0,100520.0,2.25480989]
["bitfinex","BTCUSD",1762286654677,3.66917558,100530.0,100520.0,1.90634451]
["bitfinex","BTCUSD",1762286654999,3.71217558,100530.0,100520.0,1.90634451]
["bitfinex","BTCUSD",1762286655495,3.74835786,100530.0,100520.0,1.90634451]
["bitfinex","BTCUSD",1762286656047,3.77934877,100530.0,100520.0,1.90634451]
["bitfinex","BTCUSD",1762286656260,3.82984621,100530.0,100520.0,1.45414574]
["bitfinex","BTCUSD",1762286656472,3.82984621,100530.0,100520.0,1.0929767]
["bitfinex","BTCUSD",1762286656473,3.78684621,100530.0,100520.0,1.0929767]
["bitfinex","BTCUSD",1762286656691,3.81084621,100530.0,100520.0,0.86419823]
["bitfinex","BTCUSD",1762286656914,3.80984621,100530.0,100520.0,0.51148397]
["bitfinex","BTCUSD",1762286657157,0.20898516,100510.0,100500.0,10.0002]
["bitfinex","BTCUSD",1762286657370,3.64142576,100510.0,100500.0,9.52911162]
["bitfinex","BTCUSD",1762286657582,3.64142576,100510.0,100500.0,8.78592886]
["bitfinex","BTCUSD",1762286657583,3.77843807,100510.0,100500.0,8.78592886]
["bitfinex","BTCUSD",1762286657807,3.82310887,100510.0,100500.0,8.78592886]
["bitfinex","BTCUSD",1762286658021,3.85301217,100510.0,100500.0,8.57242576]
["bitfinex","BTCUSD",1762286658259,3.85301217,100510.0,100500.0,8.1519804]
["bitfinex","BTCUSD",1762286658474,3.69932908,100510.0,100500.0,8.1529804]
["bitfinex","BTCUSD",1762286658694,3.6581468,100510.0,100500.0,8.1519804]
["bitfinex","BTCUSD",1762286658907,3.67645467,100510.0,100500.0,8.1519804]
["bitfinex","BTCUSD",1762286659120,3.71263695,100510.0,100500.0,8.1519804]
["bitfinex","BTCUSD",1762286659369,3.72263694,100510.0,100500.0,8.1519804]
["bitfinex","BTCUSD",1762286659621,3.73263693,100510.0,100500.0,8.1519804]
["bitfinex","BTCUSD",1762286660052,3.73363694,100510.0,100500.0,8.1539804]
["bitfinex","BTCUSD",1762286660268,3.38363695,100510.0,100500.0,8.1539804]
["bitfinex","BTCUSD",1762286660474,3.36766233,100510.0,100500.0,8.1519804]
["bitfinex","BTCUSD",1762286660685,3.37266233,100510.0,100500.0,8.1529804]
["bitfinex","BTCUSD",1762286661113,3.36766233,100510.0,100500.0,8.1519804]
["bitfinex","BTCUSD",1762286661321,3.64457675,100510.0,100500.0,8.1529804]
["bitfinex","BTCUSD",1762286661529,3.44559158,100510.0,100500.0,8.1529804]
["bitfinex","BTCUSD",1762286661733,3.64457675,100510.0,100500.0,8.1529804]
["bitfinex","BTCUSD",1762286661939,3.10559158,100510.0,100500.0,8.1529804]
["bitfinex","BTCUSD",1762286662163,3.10559158,100510.0,100500.0,8.35202537]
["bitfinex","BTCUSD",1762286662576,3.1009862,100510.0,100500.0,8.35202537]
["bitfinex","BTCUSD",1762286662791,3.2816635,100510.0,100500.0,8.1530204]
["bitfinex","BTCUSD",1762286662995,3.10097932,100510.0,100500.0,8.40216537]
["bitfinex","BTCUSD",1762286663203,3.07967833,100510.0,100500.0,8.40116537]
["bitfinex","BTCUSD",1762286663414,3.41967833,100510.0,100500.0,8.40116537]
["bitfinex","BTCUSD",1762286663687,3.42067833,100510.0,100500.0,8.40565103]
["bitfinex","BTCUSD",1762286663943,3.6186635,100510.0,100500.0,8.15550606]
["bitfinex","BTCUSD",1762286664198,3.41967833,100510.0,100500.0,8.35451103]
["bitfinex","BTCUSD",1762286664416,3.6196635,100510.0,100500.0,8.15750606]
["bitfinex","BTCUSD",1762286664852,3.42067833,100510.0,100500.0,8.35651103]
["bitfinex","BTCUSD",1762286665061,0.38404833,100510.0,100500.0,8.47805103]
["bitfinex","BTCUSD",1762286665267,0.00104833,100510.0,100500.0,8.47805103]
["bitfinex","BTCUSD",1762286667995,4.833e-05,100510.0,100500.0,8.47605103]
["bitfinex","BTCUSD",1762286668398,4.833e-05,100510.0,100500.0,8.48305103]
["bitfinex","BTCUSD",1762286668399,0.00104833,100510.0,100500.0,8.48305103]
["bitfinex","BTCUSD",1762286669038,3.00104833,100510.0,100500.0,8.41165103]
["bitfinex","BTCUSD",1762286669241,3.04404833,100510.0,100500.0,8.41165103]
["bitfinex","BTCUSD",1762286669438,3.54304833,100510.0,100500.0,8.40465103]
["bitfinex","BTCUSD",1762286669684,3.04304833,100510.0,100500.0,8.40465103]
["bitfinex","BTCUSD",1762286669888,3.04304833,100510.0,100500.0,8.40865103]
["bitfinex","BTCUSD",1762286669889,3.04404833,100510.0,100500.0,8.40865103]
["bitfinex","BTCUSD",1762286670090,3.04304833,100510.0,100500.0,8.40465103]
["bitfinex","BTCUSD",1762286670428,3.04404833,100510.0,100500.0,8.47705103]
["bitfinex","BTCUSD",1762286670634,3.00104833,100510.0,100500.0,8.47705103]
["bitfinex","BTCUSD",1762286670851,0.00104833,100510.0,100500.0,8.47705103]
["bitfinex","BTCUSD",1762286671063,0.00104833,100510.0,100500.0,9.17321183]
["bitfinex","BTCUSD",1762286671261,0.00104833,100510.0,100500.0,8.47705103]
["bitfinex","BTCUSD",1762286671827,0.00104833,100510.0,100500.0,9.17321183]
["bitfinex","BTCUSD",1762286672480,0.00104833,100510.0,100500.0,9.20939411]
["bitfinex","BTCUSD",1762286672906,4.833e-05,100510.0,100500.0,8.51223331]
["bitfinex","BTCUSD",1762286673119,0.00104833,100510.0,100500.0,9.21339411]
["bitfinex","BTCUSD",1762286673596,4.833e-05,100510.0,100500.0,9.20839411]
["bitfinex","BTCUSD",1762286673814,0.00104833,100510.0,100500.0,9.64997017]
["bitfinex","BTCUSD",1762286674026,0.00104833,100510.0,100500.0,8.82305103]
["bitfinex","BTCUSD",1762286674231,0.00104833,100510.0,100500.0,9.17921183]
["bitfinex","BTCUSD",1762286674440,0.00104833,100510.0,100500.0,8.48305103]
["bitfinex","BTCUSD",1762286676496,0.5488732,100540.0,100520.0,0.29842538]
["bitfinex","BTCUSD",1762286676722,3.0,100530.0,100520.0,0.30191104]
["bitfinex","BTCUSD",1762286676962,0.00048571,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762286677206,3.19941151,100540.0,100530.0,0.04274]
["bitfinex","BTCUSD",1762286677417,3.55770534,100540.0,100530.0,0.04274]
["bitfinex","BTCUSD",1762286677823,3.55770534,100540.0,100530.0,0.09946]
["bitfinex","BTCUSD",1762286678229,3.55770534,100540.0,100530.0,0.04274]
["bitfinex","BTCUSD",1762286678445,3.35877954,100540.0,100530.0,0.29840558]
["bitfinex","BTCUSD",1762286678660,3.14440983,100540.0,100530.0,0.38755558]
["bitfinex","BTCUSD",1762286678868,0.341,100540.0,100530.0,0.38755558]
["bitfinex","BTCUSD",1762286679282,0.341,100540.0,100520.0,0.04622566]
["bitfinex","BTCUSD",1762286679283,0.19894558,100530.0,100520.0,0.04622566]
["bitfinex","BTCUSD",1762286679486,3.55513558,100530.0,100520.0,0.00348566]
["bitfinex","BTCUSD",1762286679734,3.57132558,100530.0,100520.0,0.00348566]
["bitfinex","BTCUSD",1762286679946,3.19896538,100520.0,100510.0,0.00025348]
["bitfinex","BTCUSD",1762286680167,3.21515538,100520.0,100510.0,0.00025348]
["bitfinex","BTCUSD",1762286680359,3.23134538,100520.0,100510.0,0.00025348]
["bitfinex","BTCUSD",1762286681496,3.60752766,100520.0,100510.0,0.00025348]
["bitfinex","BTCUSD",1762286681705,0.19898517,100510.0,100500.0,8.15151339]
["bitfinex","BTCUSD",1762286681907,3.60908745,100510.0,100500.0,8.15151339]
["bitfinex","BTCUSD",1762286682359,3.60908745,100510.0,100500.0,7.61049134]
["bitfinex","BTCUSD",1762286682360,3.68459429,100510.0,100500.0,7.61049134]
["bitfinex","BTCUSD",1762286682601,3.68459429,100510.0,100500.0,7.26922691]
["bitfinex","BTCUSD",1762286682812,3.68459429,100510.0,100500.0,6.91213236]
["bitfinex","BTCUSD",1762286682813,3.71287512,100510.0,100500.0,6.91213236]
["bitfinex","BTCUSD",1762286683021,3.71287512,100510.0,100500.0,6.79102493]
["bitfinex","BTCUSD",1762286683222,3.71287512,100510.0,100500.0,6.63848141]
["bitfinex","BTCUSD",1762286683431,3.70687513,100510.0,100500.0,6.43424032]
["bitfinex","BTCUSD",1762286683645,3.70687513,100510.0,100500.0,6.27376382]
["bitfinex","BTCUSD",1762286683851,3.71287512,100510.0,100500.0,6.13764865]
["bitfinex","BTCUSD",1762286684057,3.76107693,100510.0,100500.0,5.89812346]
["bitfinex","BTCUSD",1762286684277,3.73107696,100510.0,100500.0,5.78580951]
["bitfinex","BTCUSD",1762286684478,3.74107695,100510.0,100500.0,5.78580951]
["bitfinex","BTCUSD",1762286684728,3.75107694,100510.0,100500.0,5.78580951]
["bitfinex","BTCUSD",1762286684933,3.75107694,100510.0,100500.0,5.32264807]
["bitfinex","BTCUSD",1762286685331,3.76307694,100510.0,100500.0,4.88129945]
["bitfinex","BTCUSD",1762286685529,3.78868875,100510.0,100500.0,4.78164993]
["bitfinex","BTCUSD",1762286685741,3.76307694,100510.0,100500.0,4.78164993]
["bitfinex","BTCUSD",1762286686194,3.75307695,100510.0,100500.0,4.78164993]
["bitfinex","BTCUSD",1762286686402,3.76307694,100510.0,100500.0,4.75441493]
["bitfinex","BTCUSD",1762286686812,3.79143875,100510.0,100500.0,4.75441493]
["bitfinex","BTCUSD",1762286687222,3.79143875,100510.0,100500.0,4.29529973]
["bitfinex","BTCUSD",1762286687431,3.79143875,100510.0,100500.0,4.1251449]
["bitfinex","BTCUSD",1762286687643,3.78143876,100510.0,100500.0,4.12539842]
["bitfinex","BTCUSD",1762286687854,3.79237054,100510.0,100500.0,4.12539842]
["bitfinex","BTCUSD",1762286688055,3.75307695,100510.0,100500.0,4.12539842]
["bitfinex","BTCUSD",1762286688258,3.74307696,100510.0,100500.0,4.12539842]
["bitfinex","BTCUSD",1762286688466,3.71855692,100510.0,100500.0,4.12539842]
["bitfinex","BTCUSD",1762286689079,3.70855693,100510.0,100500.0,4.12539842]
["bitfinex","BTCUSD",1762286689287,3.68926332,100510.0,100500.0,4.12539842]
["bitfinex","BTCUSD",1762286690115,3.67726332,100510.0,100500.0,4.12339842]
["bitfinex","BTCUSD",1762286690543,3.66726333,100510.0,100500.0,4.12339842]
["bitfinex","BTCUSD",1762286690957,3.67726332,100510.0,100500.0,4.12339842]
["bitfinex","BTCUSD",1762286691353,3.68726332,100510.0,100500.0,4.12439842]
["bitfinex","BTCUSD",1762286691789,3.67726332,100510.0,100500.0,4.12339842]
["bitfinex","BTCUSD",1762286691994,3.66526334,100510.0,100500.0,4.12439842]
["bitfinex","BTCUSD",1762286692188,3.67526333,100510.0,100500.0,4.12439842]
["bitfinex","BTCUSD",1762286692576,3.66526334,100510.0,100500.0,4.12439842]
["bitfinex","BTCUSD",1762286692800,3.67526333,100510.0,100500.0,4.12439842]
["bitfinex","BTCUSD",1762286693214,3.67526333,100510.0,100500.0,3.59674233]
["bitfinex","BTCUSD",1762286693215,3.68526332,100510.0,100500.0,3.59674233]
["bitfinex","BTCUSD",1762286693346,3.68526332,100510.0,100500.0,3.38577584]
["bitfinex","BTCUSD",1762286693753,3.68526332,100510.0,100500.0,2.89404415]
["bitfinex","BTCUSD",1762286693964,3.71526932,100510.0,100500.0,2.76479225]
["bitfinex","BTCUSD",1762286694358,3.71526932,100510.0,100500.0,2.32436676]
["bitfinex","BTCUSD",1762286694551,3.71526932,100510.0,100500.0,2.24460774]
["bitfinex","BTCUSD",1762286695366,3.68526332,100510.0,100500.0,2.24460774]
["bitfinex","BTCUSD",1762286695565,3.71526932,100510.0,100500.0,2.24460774]
["bitfinex","BTCUSD",1762286696020,3.68526332,100510.0,100500.0,2.24460774]
["bitfinex","BTCUSD",1762286696212,3.68526332,100510.0,100500.0,1.64874615]
["bitfinex","BTCUSD",1762286696415,3.81986932,100510.0,100500.0,1.64874615]
["bitfinex","BTCUSD",1762286696629,3.78986332,100510.0,100500.0,1.64874615]
["bitfinex","BTCUSD",1762286697262,3.78986332,100510.0,100500.0,1.04718224]
["bitfinex","BTCUSD",1762286697471,3.78986332,100510.0,100500.0,0.88065393]
["bitfinex","BTCUSD",1762286697893,3.78986332,100510.0,100500.0,0.1473896]
["bitfinex","BTCUSD",1762286698101,3.316228,100450.0,100440.0,0.00373566]
["bitfinex","BTCUSD",1762286698392,3.316228,100450.0,100400.0,1.23291786]
["bitfinex","BTCUSD",1762286698393,0.267128,100410.0,100400.0,0.04492]
["bitfinex","BTCUSD",1762286698611,3.267128,100410.0,100390.0,0.25378246]
["bitfinex","BTCUSD",1762286698804,3.267128,100410.0,100400.0,0.34369318]
["bitfinex","BTCUSD",1762286698805,3.62037142,100410.0,100400.0,0.34369318]
["bitfinex","BTCUSD",1762286699034,3.62037142,100410.0,100400.0,0.25587318]
["bitfinex","BTCUSD",1762286699244,3.62037142,100410.0,100400.0,0.34417889]
["bitfinex","BTCUSD",1762286700185,3.62137142,100410.0,100400.0,0.34417889]
["bitfinex","BTCUSD",1762286700385,3.64684142,100410.0,100400.0,0.00048571]
["bitfinex","BTCUSD",1762286700595,3.84618476,100410.0,100400.0,0.00048571]
["bitfinex","BTCUSD",1762286701232,3.26664229,100400.0,100390.0,0.0002]
["bitfinex","BTCUSD",1762286701415,3.26664229,100400.0,100390.0,0.04464833]
["bitfinex","BTCUSD",1762286701674,3.50773547,100400.0,100390.0,0.00024833]
["bitfinex","BTCUSD",1762286701896,3.26659074,100380.0,100370.0,0.0444]
["bitfinex","BTCUSD",1762286702113,3.34,100380.0,100370.0,0.04488631]
["bitfinex","BTCUSD",1762286702334,3.22170443,100360.0,100350.0,0.04465]
["bitfinex","BTCUSD",1762286702554,3.22170443,100370.0,100350.0,0.33191738]
["bitfinex","BTCUSD",1762286702767,3.56170443,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762286702975,3.34,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762286703184,3.34,100380.0,100370.0,0.28708272]
["bitfinex","BTCUSD",1762286703185,0.56170443,100380.0,100370.0,0.28708272]
["bitfinex","BTCUSD",1762286703395,0.56170443,100380.0,100370.0,0.34375272]
["bitfinex","BTCUSD",1762286703619,0.55803343,100380.0,100370.0,0.34375272]
["bitfinex","BTCUSD",1762286705061,0.22170443,100380.0,100370.0,0.33927538]
["bitfinex","BTCUSD",1762286705333,3.22170443,100400.0,100380.0,0.19922527]
["bitfinex","BTCUSD",1762286705549,0.22170443,100380.0,100370.0,0.24593079]
["bitfinex","BTCUSD",1762286705760,0.22170443,100380.0,100370.0,0.24093079]
["bitfinex","BTCUSD",1762286705970,0.22170443,100380.0,100370.0,0.34900079]
["bitfinex","BTCUSD",1762286706178,0.22270443,100380.0,100370.0,0.43682079]
["bitfinex","BTCUSD",1762286706389,0.22170443,100380.0,100370.0,0.42982079]
["bitfinex","BTCUSD",1762286706606,0.13030443,100380.0,100370.0,1.28032307]
["bitfinex","BTCUSD",1762286706821,3.0,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762286707041,3.0,100420.0,100410.0,0.05667]
["bitfinex","BTCUSD",1762286707258,3.0,100420.0,100410.0,0.34367334]
["bitfinex","BTCUSD",1762286707473,3.0,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762286707731,3.0,100430.0,100420.0,0.28698351]
["bitfinex","BTCUSD",1762286707936,3.0,100430.0,100420.0,0.14449]
["bitfinex","BTCUSD",1762286708147,0.00048514,100430.0,100420.0,0.38805351]
["bitfinex","BTCUSD",1762286708362,0.00048514,100430.0,100420.0,0.42242084]
["bitfinex","BTCUSD",1762286708569,3.00048514,100430.0,100420.0,0.18889]
["bitfinex","BTCUSD",1762286708790,0.00048514,100430.0,100420.0,0.38805351]
["bitfinex","BTCUSD",1762286708981,0.00148514,100430.0,100420.0,0.43123579]
["bitfinex","BTCUSD",1762286709213,0.00148514,100430.0,100420.0,1.12739659]
["bitfinex","BTCUSD",1762286709824,0.00048514,100430.0,100420.0,1.12039659]
["bitfinex","BTCUSD",1762286710012,0.00048514,100430.0,100420.0,0.42423579]
["bitfinex","BTCUSD",1762286710863,0.00048514,100430.0,100420.0,1.12039659]
["bitfinex","BTCUSD",1762286711071,0.00048514,100430.0,100420.0,1.12739659]
["bitfinex","BTCUSD",1762286711316,0.00099514,100430.0,100420.0,1.12739659]
["bitfinex","BTCUSD",1762286711516,3.0,100450.0,100430.0,0.20908508]
["bitfinex","BTCUSD",1762286711731,3.0,100450.0,100440.0,0.15542]
["bitfinex","BTCUSD",1762286711935,0.01825768,100450.0,100440.0,0.35454385]
["bitfinex","BTCUSD",1762286712778,0.01825768,100450.0,100440.0,0.39072613]
["bitfinex","BTCUSD",1762286713003,0.01825768,100450.0,100440.0,0.39372613]
["bitfinex","BTCUSD",1762286713004,0.01925768,100450.0,100440.0,0.39372613]
["bitfinex","BTCUSD",1762286713635,0.01925768,100450.0,100440.0,1.08988693]
["bitfinex","BTCUSD",1762286713851,3.0,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762286714061,3.0,100480.0,100470.0,0.22699439]
["bitfinex","BTCUSD",1762286714272,3.0,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762286714482,3.0,100500.0,100480.0,0.33354433]
["bitfinex","BTCUSD",1762286714692,3.0,100500.0,100490.0,0.15542]
["bitfinex","BTCUSD",1762286714907,3.0,100500.0,100490.0,0.06532]
["bitfinex","BTCUSD",1762286715119,3.34,100500.0,100490.0,0.15542]
["bitfinex","BTCUSD",1762286715395,3.0,100500.0,100490.0,0.35444477]
["bitfinex","BTCUSD",1762286715607,0.08738806,100520.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1762286715811,3.5,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762286716027,3.0,100520.0,100510.0,0.40243087]
["bitfinex","BTCUSD",1762286717365,0.00117838,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762286717573,0.00117838,100530.0,100520.0,0.39056766]
["bitfinex","BTCUSD",1762286718644,0.00217838,100530.0,100520.0,0.35738538]
["bitfinex","BTCUSD",1762286718847,0.00217838,100530.0,100520.0,0.20196538]
["bitfinex","BTCUSD",1762286719397,0.00217838,100530.0,100520.0,0.20200538]
["bitfinex","BTCUSD",1762286719625,0.00217838,100530.0,100520.0,0.35742538]
["bitfinex","BTCUSD",1762286720454,0.00217838,100530.0,100520.0,0.39360766]
["bitfinex","BTCUSD",1762286720804,0.00175009,100530.0,100520.0,0.39360766]
["bitfinex","BTCUSD",1762286721412,0.00486358,100530.0,100520.0,0.39360766]
["bitfinex","BTCUSD",1762286721819,1e-08,100530.0,100520.0,1.08976846]
["bitfinex","BTCUSD",1762286722025,0.21121233,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762286722026,0.08738806,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762286722224,0.0878741,100560.0,100550.0,0.40337601]
["bitfinex","BTCUSD",1762286722431,0.00048604,100560.0,100550.0,0.29578717]
["bitfinex","BTCUSD",1762286723777,0.00248604,100560.0,100550.0,0.29678717]
["bitfinex","BTCUSD",1762286724411,0.08738806,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762286724699,0.08738806,100590.0,100580.0,0.27358826]
["bitfinex","BTCUSD",1762286724920,0.08738806,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762286725134,0.08738806,100600.0,100590.0,0.33797692]
["bitfinex","BTCUSD",1762286725135,0.08753383,100600.0,100590.0,0.33797692]
["bitfinex","BTCUSD",1762286725363,0.00014577,100600.0,100590.0,0.40329692]
["bitfinex","BTCUSD",1762286725568,0.08753383,100600.0,100590.0,0.40329692]
["bitfinex","BTCUSD",1762286725785,0.00014577,100600.0,100590.0,0.40329692]
["bitfinex","BTCUSD",1762286726004,0.00014577,100600.0,100590.0,0.20447]
["bitfinex","BTCUSD",1762286726217,0.00014577,100600.0,100570.0,0.03512]
["bitfinex","BTCUSD",1762286726218,0.39106174,100600.0,100570.0,0.03512]
["bitfinex","BTCUSD",1762286726421,0.38212,100580.0,100550.0,0.15135247]
["bitfinex","BTCUSD",1762286726634,0.38212,100580.0,100560.0,0.28898444]
["bitfinex","BTCUSD",1762286726854,0.38212,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762286727066,0.67521705,100580.0,100550.0,0.33809442]
["bitfinex","BTCUSD",1762286727278,0.19886772,100570.0,100550.0,0.13919]
["bitfinex","BTCUSD",1762286727485,0.19886772,100570.0,100550.0,4e-05]
["bitfinex","BTCUSD",1762286727486,0.29311772,100570.0,100550.0,4e-05]
["bitfinex","BTCUSD",1762286727704,0.09425,100570.0,100550.0,4e-05]
["bitfinex","BTCUSD",1762286727924,0.59290963,100580.0,100560.0,0.19888588]
["bitfinex","BTCUSD",1762286727925,0.47150806,100580.0,100560.0,0.19888588]
["bitfinex","BTCUSD",1762286728153,0.47150806,100580.0,100550.0,4e-05]
["bitfinex","BTCUSD",1762286728154,0.19886652,100570.0,100550.0,4e-05]
["bitfinex","BTCUSD",1762286728366,0.29311652,100570.0,100550.0,0.00104]
["bitfinex","BTCUSD",1762286728571,0.00075997,100560.0,100550.0,0.00104]
["bitfinex","BTCUSD",1762286728781,0.00075997,100560.0,100550.0,0.19994601]
["bitfinex","BTCUSD",1762286728988,0.00075997,100560.0,100550.0,0.00108]
["bitfinex","BTCUSD",1762286729200,0.00075997,100560.0,100550.0,0.19998601]
["bitfinex","BTCUSD",1762286729411,0.00075997,100560.0,100550.0,0.35540601]
["bitfinex","BTCUSD",1762286729632,0.00075997,100560.0,100550.0,0.35440601]
["bitfinex","BTCUSD",1762286729839,0.00090563,100560.0,100550.0,0.1555]
["bitfinex","BTCUSD",1762286730269,0.00090563,100560.0,100550.0,0.0654]
["bitfinex","BTCUSD",1762286730600,0.00090563,100560.0,100550.0,8e-05]
["bitfinex","BTCUSD",1762286730899,0.00090563,100560.0,100550.0,0.35440601]
["bitfinex","BTCUSD",1762286731112,0.00090563,100560.0,100550.0,0.1555]
["bitfinex","BTCUSD",1762286731964,0.53979186,100560.0,100550.0,8e-05]
["bitfinex","BTCUSD",1762286732201,0.63497186,100560.0,100550.0,8e-05]
["bitfinex","BTCUSD",1762286733370,0.53979186,100560.0,100550.0,8e-05]
["bitfinex","BTCUSD",1762286734109,0.54290533,100560.0,100550.0,8e-05]
["bitfinex","BTCUSD",1762286734320,0.54290533,100560.0,100540.0,0.19811545]
["bitfinex","BTCUSD",1762286734544,0.34,100550.0,100540.0,0.29782545]
["bitfinex","BTCUSD",1762286734768,0.00311347,100550.0,100540.0,0.2544552]
["bitfinex","BTCUSD",1762286734977,0.00311347,100550.0,100540.0,0.2637458]
["bitfinex","BTCUSD",1762286735397,0.00311347,100550.0,100540.0,0.16453]
["bitfinex","BTCUSD",1762286735635,0.00311347,100550.0,100540.0,0.3634558]
["bitfinex","BTCUSD",1762286736271,0.00311347,100550.0,100540.0,0.3654558]
["bitfinex","BTCUSD",1762286736474,0.00311347,100550.0,100540.0,0.40163808]
["bitfinex","BTCUSD",1762286737127,0.00311347,100550.0,100540.0,0.20271228]
["bitfinex","BTCUSD",1762286737566,0.00014566,100560.0,100540.0,0.42018716]
["bitfinex","BTCUSD",1762286737789,0.17432301,100580.0,100570.0,0.00982]
["bitfinex","BTCUSD",1762286738014,0.17743521,100580.0,100570.0,0.09318908]
["bitfinex","BTCUSD",1762286738267,0.17743521,100580.0,100570.0,0.19289908]
["bitfinex","BTCUSD",1762286738483,0.0031122,100580.0,100570.0,0.19289908]
["bitfinex","BTCUSD",1762286738709,0.20195888,100580.0,100570.0,0.19289908]
["bitfinex","BTCUSD",1762286738931,0.20195888,100580.0,100570.0,0.39176554]
["bitfinex","BTCUSD",1762286738932,0.0031122,100580.0,100570.0,0.39176554]
["bitfinex","BTCUSD",1762286739148,0.19882908,100590.0,100570.0,0.19288511]
["bitfinex","BTCUSD",1762286739363,0.20208649,100590.0,100570.0,0.19288511]
["bitfinex","BTCUSD",1762286739620,0.19884668,100580.0,100570.0,0.19288511]
["bitfinex","BTCUSD",1762286740294,0.20195866,100580.0,100570.0,0.19288511]
["bitfinex","BTCUSD",1762286740512,0.20595866,100580.0,100570.0,0.19288511]
["bitfinex","BTCUSD",1762286740728,0.54322501,100580.0,100570.0,0.09317511]
["bitfinex","BTCUSD",1762286740939,0.54322501,100580.0,100570.0,0.01853511]
["bitfinex","BTCUSD",1762286741163,0.54322519,100580.0,100570.0,0.01853511]
["bitfinex","BTCUSD",1762286741373,0.34437851,100580.0,100570.0,0.19196511]
["bitfinex","BTCUSD",1762286741581,0.54322519,100580.0,100570.0,0.19196511]
["bitfinex","BTCUSD",1762286741792,0.20195884,100580.0,100570.0,0.19196511]
["bitfinex","BTCUSD",1762286742026,0.20195884,100580.0,100570.0,0.09395511]
["bitfinex","BTCUSD",1762286742475,0.20495884,100580.0,100570.0,0.09395511]
["bitfinex","BTCUSD",1762286742692,0.00611216,100580.0,100570.0,0.19196511]
["bitfinex","BTCUSD",1762286743600,0.00611216,100580.0,100570.0,0.20186716]
["bitfinex","BTCUSD",1762286744028,0.20495884,100580.0,100570.0,0.20186716]
["bitfinex","BTCUSD",1762286744240,0.26495884,100580.0,100570.0,0.10385716]
["bitfinex","BTCUSD",1762286744454,0.26495884,100580.0,100570.0,0.20186716]
["bitfinex","BTCUSD",1762286744668,0.06611216,100580.0,100570.0,0.20186716]
["bitfinex","BTCUSD",1762286745091,0.26495884,100580.0,100570.0,0.20186716]
["bitfinex","BTCUSD",1762286745298,0.06611216,100580.0,100570.0,0.20186716]
["bitfinex","BTCUSD",1762286746011,0.06611216,100580.0,100570.0,0.40073362]
["bitfinex","BTCUSD",1762286746236,0.00611216,100580.0,100570.0,0.40073362]
["bitfinex","BTCUSD",1762286746454,0.00611216,100580.0,100570.0,0.20186716]
["bitfinex","BTCUSD",1762286746671,0.00611216,100580.0,100570.0,0.40073362]
["bitfinex","BTCUSD",1762286747763,0.20495884,100580.0,100570.0,0.20186716]
["bitfinex","BTCUSD",1762286747962,0.003,100580.0,100570.0,0.20186716]
["bitfinex","BTCUSD",1762286748422,0.003,100580.0,100570.0,0.40073362]
["bitfinex","BTCUSD",1762286748626,0.003,100580.0,100570.0,0.20186716]
["bitfinex","BTCUSD",1762286749052,0.20875393,100600.0,100570.0,0.40073362]
["bitfinex","BTCUSD",1762286749261,0.19882692,100590.0,100580.0,0.16138]
["bitfinex","BTCUSD",1762286749462,0.00311173,100590.0,100580.0,0.17991511]
["bitfinex","BTCUSD",1762286749893,0.00336491,100590.0,100580.0,0.37876179]
["bitfinex","BTCUSD",1762286750117,0.00025318,100590.0,100580.0,0.77873438]
["bitfinex","BTCUSD",1762286750324,0.00025318,100590.0,100580.0,0.47491666]
["bitfinex","BTCUSD",1762286750533,0.00025318,100590.0,100580.0,0.41494407]
["bitfinex","BTCUSD",1762286750741,0.00525318,100590.0,100580.0,0.41494407]
["bitfinex","BTCUSD",1762286750948,0.00525318,100590.0,100580.0,0.41492996]
["bitfinex","BTCUSD",1762286751845,0.00025318,100590.0,100580.0,0.41492996]
["bitfinex","BTCUSD",1762286752058,0.00025318,100590.0,100580.0,1.35597583]
["bitfinex","BTCUSD",1762286752285,0.00025318,100590.0,100580.0,1.69597583]
["bitfinex","BTCUSD",1762286752503,0.0004,100620.0,100610.0,0.23496967]
["bitfinex","BTCUSD",1762286752724,0.0004,100620.0,100610.0,0.3463244]
["bitfinex","BTCUSD",1762286752943,0.0004,100620.0,100610.0,0.4443344]
["bitfinex","BTCUSD",1762286753154,0.0004,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762286753362,0.00351023,100640.0,100630.0,0.10556205]
["bitfinex","BTCUSD",1762286753572,0.00351023,100640.0,100630.0,0.44212405]
["bitfinex","BTCUSD",1762286753830,0.00365584,100640.0,100630.0,0.43850221]
["bitfinex","BTCUSD",1762286754265,0.00365584,100640.0,100630.0,0.53626826]
["bitfinex","BTCUSD",1762286754466,0.00054561,100640.0,100630.0,0.60901319]
["bitfinex","BTCUSD",1762286754676,0.05524093,100660.0,100640.0,0.23490231]
["bitfinex","BTCUSD",1762286754884,0.0583509,100660.0,100650.0,0.16138]
["bitfinex","BTCUSD",1762286755090,0.25703955,100660.0,100650.0,0.17128205]
["bitfinex","BTCUSD",1762286755313,0.25801955,100660.0,100650.0,0.00990205]
["bitfinex","BTCUSD",1762286755638,0.53872585,100650.0,100640.0,0.09801]
["bitfinex","BTCUSD",1762286755838,0.54183582,100650.0,100630.0,0.04219205]
["bitfinex","BTCUSD",1762286756049,0.54181836,100650.0,100640.0,0.06337]
["bitfinex","BTCUSD",1762286756260,0.54181836,100650.0,100640.0,0.16138]
["bitfinex","BTCUSD",1762286756477,0.19872813,100640.0,100630.0,0.14020205]
["bitfinex","BTCUSD",1762286756687,0.34,100650.0,100640.0,0.16138]
["bitfinex","BTCUSD",1762286756896,0.00311013,100650.0,100640.0,0.16238]
["bitfinex","BTCUSD",1762286757337,0.00311013,100650.0,100640.0,0.44262075]
["bitfinex","BTCUSD",1762286757547,0.00311013,100650.0,100640.0,0.43861594]
["bitfinex","BTCUSD",1762286757751,0.0254,100660.0,100640.0,0.19856228]
["bitfinex","BTCUSD",1762286757959,0.22719935,100660.0,100650.0,0.09801]
["bitfinex","BTCUSD",1762286758163,0.22719935,100660.0,100650.0,0.17128205]
["bitfinex","BTCUSD",1762286758363,0.02850983,100660.0,100650.0,0.17128205]
["bitfinex","BTCUSD",1762286758573,0.22896942,100660.0,100650.0,0.17128205]
["bitfinex","BTCUSD",1762286758889,0.03028077,100660.0,100650.0,0.20746433]
["bitfinex","BTCUSD",1762286759116,0.03128077,100660.0,100650.0,0.44800613]
["bitfinex","BTCUSD",1762286759327,0.03028077,100660.0,100650.0,0.44800613]
["bitfinex","BTCUSD",1762286759531,0.02717094,100660.0,100650.0,0.50393877]
["bitfinex","BTCUSD",1762286759739,0.02817094,100660.0,100650.0,0.50393877]
["bitfinex","BTCUSD",1762286759954,0.02717094,100660.0,100650.0,0.50393877]
["bitfinex","BTCUSD",1762286760388,0.02717094,100660.0,100650.0,0.50493877]
["bitfinex","BTCUSD",1762286761027,0.56886253,100690.0,100660.0,1.18582824]
["bitfinex","BTCUSD",1762286761302,0.00399474,100690.0,100680.0,0.26201918]
["bitfinex","BTCUSD",1762286761519,0.00399474,100690.0,100680.0,0.30810351]
["bitfinex","BTCUSD",1762286761727,0.00399474,100690.0,100680.0,0.20746433]
["bitfinex","BTCUSD",1762286762201,0.29623419,100690.0,100680.0,0.00990205]
["bitfinex","BTCUSD",1762286762407,0.53868745,100670.0,100660.0,0.00990205]
["bitfinex","BTCUSD",1762286762595,0.53868865,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762286762842,0.54179792,100660.0,100650.0,0.16142]
["bitfinex","BTCUSD",1762286763060,0.34310927,100660.0,100650.0,0.16142]
["bitfinex","BTCUSD",1762286763282,0.54179792,100660.0,100650.0,0.16142]
["bitfinex","BTCUSD",1762286763493,0.54179792,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762286763924,0.00310927,100660.0,100650.0,0.16142]
["bitfinex","BTCUSD",1762286764143,0.19866939,100670.0,100650.0,0.3762694]
["bitfinex","BTCUSD",1762286764358,0.56849832,100680.0,100660.0,0.16138]
["bitfinex","BTCUSD",1762286764577,0.56849832,100680.0,100670.0,0.16138]
["bitfinex","BTCUSD",1762286764785,0.19867876,100670.0,100650.0,0.00994205]
["bitfinex","BTCUSD",1762286764990,0.19868865,100660.0,100650.0,0.10795205]
["bitfinex","BTCUSD",1762286765245,0.19868865,100660.0,100650.0,0.00994205]
["bitfinex","BTCUSD",1762286765499,0.29042865,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762286765717,0.19968865,100660.0,100650.0,0.16142]
["bitfinex","BTCUSD",1762286766366,0.19468865,100660.0,100650.0,0.16142]
["bitfinex","BTCUSD",1762286766808,0.19468865,100660.0,100650.0,0.06341]
["bitfinex","BTCUSD",1762286767009,0.29241865,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762286767870,0.19468865,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762286768328,0.24267164,100670.0,100650.0,0.16142]
["bitfinex","BTCUSD",1762286768553,0.24267164,100670.0,100650.0,0.3700304]
["bitfinex","BTCUSD",1762286768772,0.19868865,100660.0,100650.0,0.00994205]
["bitfinex","BTCUSD",1762286769264,0.19868865,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762286769486,0.20168865,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762286769754,0.19868865,100660.0,100650.0,0.16142]
["bitfinex","BTCUSD",1762286769953,0.29103865,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762286770161,0.32288549,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762286770591,3.66288549,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762286770829,3.71088549,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762286771245,3.71088549,100660.0,100650.0,8e-05]
["bitfinex","BTCUSD",1762286771667,3.66088549,100660.0,100650.0,8e-05]
["bitfinex","BTCUSD",1762286771875,0.66088549,100660.0,100650.0,8e-05]
["bitfinex","BTCUSD",1762286772087,0.66388549,100660.0,100650.0,8e-05]
["bitfinex","BTCUSD",1762286772506,0.63215549,100660.0,100650.0,8e-05]
["bitfinex","BTCUSD",1762286772726,0.57153549,100660.0,100650.0,8e-05]
["bitfinex","BTCUSD",1762286772938,0.66387549,100660.0,100650.0,8e-05]
["bitfinex","BTCUSD",1762286773195,3.66387549,100660.0,100650.0,8e-05]
["bitfinex","BTCUSD",1762286773404,0.53872813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286773605,0.56990813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286774024,0.65526813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286775323,3.65526813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286775945,3.65926813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286776422,3.65526813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286776633,3.67126812,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286776847,3.66126813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286777069,0.66126813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286778354,3.65526813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286778764,3.66026813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286778969,3.65526813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286779394,3.65826813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286779622,0.65826813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286779842,0.003,100640.0,100630.0,0.11017655]
["bitfinex","BTCUSD",1762286780050,0.003,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286780051,0.02551,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286780271,0.22494813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286780708,0.31869813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286781150,0.65869813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286781335,0.65569813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286781627,0.65569813,100640.0,100630.0,0.00317655]
["bitfinex","BTCUSD",1762286782056,0.65569813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286782280,3.65669813,100640.0,100630.0,0.00117655]
["bitfinex","BTCUSD",1762286782493,0.34,100600.0,100590.0,0.20872897]
["bitfinex","BTCUSD",1762286782705,0.34,100600.0,100590.0,0.20887458]
["bitfinex","BTCUSD",1762286782915,0.68001715,100600.0,100590.0,0.01004766]
["bitfinex","BTCUSD",1762286783126,0.68001715,100600.0,100590.0,0.19897253]
["bitfinex","BTCUSD",1762286783127,0.34,100600.0,100590.0,0.19897253]
["bitfinex","BTCUSD",1762286783556,0.41828151,100610.0,100590.0,0.29246253]
["bitfinex","BTCUSD",1762286783762,0.61707208,100610.0,100590.0,0.00014561]
["bitfinex","BTCUSD",1762286783971,0.61707208,100610.0,100570.0,0.2303762]
["bitfinex","BTCUSD",1762286783972,0.19880715,100600.0,100570.0,0.2303762]
["bitfinex","BTCUSD",1762286784196,0.19880715,100600.0,100580.0,0.19884659]
["bitfinex","BTCUSD",1762286784417,0.61706987,100610.0,100590.0,0.25884531]
["bitfinex","BTCUSD",1762286784620,0.61706987,100610.0,100590.0,0.20082518]
["bitfinex","BTCUSD",1762286784823,0.71050987,100610.0,100590.0,0.20082518]
["bitfinex","BTCUSD",1762286785034,0.36986151,100610.0,100600.0,0.04623]
["bitfinex","BTCUSD",1762286785245,0.67770739,100610.0,100580.0,0.25776892]
["bitfinex","BTCUSD",1762286785467,0.70756762,100610.0,100580.0,0.35125892]
["bitfinex","BTCUSD",1762286785682,0.1988077,100600.0,100580.0,0.04898]
["bitfinex","BTCUSD",1762286785962,0.1988077,100600.0,100580.0,0.24782535]
["bitfinex","BTCUSD",1762286786789,0.62296698,100610.0,100590.0,0.35233581]
["bitfinex","BTCUSD",1762286787003,0.62296698,100610.0,100590.0,0.15351]
["bitfinex","BTCUSD",1762286787204,0.62296698,100610.0,100590.0,0.292316]
["bitfinex","BTCUSD",1762286787843,0.34,100610.0,100600.0,0.35231715]
["bitfinex","BTCUSD",1762286788335,0.20872945,100630.0,100600.0,0.35231715]
["bitfinex","BTCUSD",1762286788336,0.02985762,100620.0,100600.0,0.35231715]
["bitfinex","BTCUSD",1762286788563,0.34,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762286788784,0.02985494,100630.0,100610.0,0.15351]
["bitfinex","BTCUSD",1762286788996,0.1987682,100620.0,100600.0,0.09349]
["bitfinex","BTCUSD",1762286789226,0.1987682,100620.0,100600.0,0.20080709]
["bitfinex","BTCUSD",1762286789460,0.34,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1762286789685,0.58702739,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1762286789908,0.68064739,100610.0,100600.0,0.002]
["bitfinex","BTCUSD",1762286790340,0.68064739,100610.0,100580.0,0.24782558]
["bitfinex","BTCUSD",1762286790341,0.19881224,100600.0,100580.0,0.24782558]
["bitfinex","BTCUSD",1762286790551,0.19881224,100600.0,100580.0,0.14247]
["bitfinex","BTCUSD",1762286790552,0.34,100590.0,100580.0,0.14247]
["bitfinex","BTCUSD",1762286790764,0.34,100590.0,100580.0,0.40133668]
["bitfinex","BTCUSD",1762286791596,0.59874559,100610.0,100580.0,0.40133668]
["bitfinex","BTCUSD",1762286791836,0.69236559,100610.0,100580.0,0.40133668]
["bitfinex","BTCUSD",1762286792047,0.70230495,100610.0,100590.0,0.1988265]
["bitfinex","BTCUSD",1762286792261,0.70230495,100610.0,100580.0,0.40533668]
["bitfinex","BTCUSD",1762286792468,0.4935782,100610.0,100590.0,0.19882653]
["bitfinex","BTCUSD",1762286792685,0.4935782,100610.0,100590.0,0.19882622]
["bitfinex","BTCUSD",1762286792923,0.71071009,100610.0,100590.0,0.19882622]
["bitfinex","BTCUSD",1762286793144,3.292444,100600.0,100580.0,0.004]
["bitfinex","BTCUSD",1762286793362,0.53975692,100590.0,100570.0,0.21024815]
["bitfinex","BTCUSD",1762286793593,0.24711668,100580.0,100570.0,0.01158422]
["bitfinex","BTCUSD",1762286793809,0.68057668,100580.0,100570.0,0.00018563]
["bitfinex","BTCUSD",1762286794025,0.40737048,100580.0,100570.0,0.00018563]
["bitfinex","BTCUSD",1762286794262,0.60545716,100580.0,100570.0,0.00018563]
["bitfinex","BTCUSD",1762286794445,0.58711668,100580.0,100570.0,0.0017048]
["bitfinex","BTCUSD",1762286794805,0.38827,100580.0,100570.0,0.0017048]
["bitfinex","BTCUSD",1762286795210,0.60546492,100580.0,100570.0,0.0017048]
["bitfinex","BTCUSD",1762286795427,0.60546492,100580.0,100570.0,0.0505848]
["bitfinex","BTCUSD",1762286795428,0.38827,100580.0,100570.0,0.0505848]
["bitfinex","BTCUSD",1762286795631,0.34,100580.0,100570.0,0.0505848]
["bitfinex","BTCUSD",1762286796601,0.53884668,100580.0,100570.0,0.0505848]
["bitfinex","BTCUSD",1762286796831,0.53884668,100580.0,100570.0,0.0017048]
["bitfinex","BTCUSD",1762286796832,0.58711668,100580.0,100570.0,0.0017048]
["bitfinex","BTCUSD",1762286797052,0.68056668,100580.0,100570.0,0.0017048]
["bitfinex","BTCUSD",1762286798293,3.69890462,100580.0,100570.0,0.0017048]
["bitfinex","BTCUSD",1762286798500,3.82349778,100580.0,100570.0,0.0017048]
["bitfinex","BTCUSD",1762286798703,3.7350869,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286798908,3.74508689,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286799542,3.82349778,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286799724,3.79508689,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286799956,3.7890869,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286800170,3.74908689,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286800383,3.74508689,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286800617,3.75108689,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286800842,3.80108689,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286801311,3.75108689,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286801532,3.80108689,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286801760,3.56086278,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286801978,0.22318462,100580.0,100570.0,0.0498048]
["bitfinex","BTCUSD",1762286802185,0.22318462,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286802186,3.31635462,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286802998,3.31035462,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286803239,3.31235462,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286803466,3.31232695,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286803702,3.31032695,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286803921,3.65432695,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286808069,3.63601668,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286808270,0.63601668,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286809103,0.65432455,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286809619,3.65432455,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286810764,0.65432455,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286811096,0.63601668,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286811317,3.65433454,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286812293,3.65033454,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286812507,3.65233454,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286812715,3.71492771,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286812916,3.68651682,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286813127,3.69651681,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286813335,3.74651791,100580.0,100570.0,0.0017448]
["bitfinex","BTCUSD",1762286813500,3.74651791,100580.0,100570.0,1e-08]
["bitfinex","BTCUSD",1762286813699,3.75051791,100580.0,100570.0,1e-08]
["bitfinex","BTCUSD",1762286814315,3.70051791,100580.0,100570.0,1e-08]
["bitfinex","BTCUSD",1762286814524,3.75051791,100580.0,100570.0,1e-08]
["bitfinex","BTCUSD",1762286814924,0.19888623,100560.0,100550.0,0.01059]
["bitfinex","BTCUSD",1762286815127,0.55720519,100560.0,100550.0,0.01059]
["bitfinex","BTCUSD",1762286815332,0.55720519,100560.0,100550.0,0.16563]
["bitfinex","BTCUSD",1762286815545,0.58707955,100560.0,100550.0,0.16563]
["bitfinex","BTCUSD",1762286815949,0.58707955,100560.0,100550.0,0.07168]
["bitfinex","BTCUSD",1762286816150,0.56876059,100560.0,100550.0,0.07168]
["bitfinex","BTCUSD",1762286817905,0.22876059,100560.0,100550.0,0.07168]
["bitfinex","BTCUSD",1762286818321,0.19888426,100570.0,100550.0,0.36453601]
["bitfinex","BTCUSD",1762286818525,0.19888426,100570.0,100560.0,0.06109]
["bitfinex","BTCUSD",1762286818727,0.19888623,100560.0,100550.0,0.10458]
["bitfinex","BTCUSD",1762286819171,0.19888623,100560.0,100550.0,0.16567]
["bitfinex","BTCUSD",1762286819535,0.19888623,100560.0,100550.0,0.07172]
["bitfinex","BTCUSD",1762286819749,0.2779263,100570.0,100550.0,0.16767]
["bitfinex","BTCUSD",1762286820372,0.2779263,100570.0,100550.0,0.36657009]
["bitfinex","BTCUSD",1762286820739,0.2287563,100570.0,100560.0,0.05857]
["bitfinex","BTCUSD",1762286820947,0.5687563,100570.0,100560.0,0.15252]
["bitfinex","BTCUSD",1762286821383,0.24006826,100590.0,100560.0,0.36368585]
["bitfinex","BTCUSD",1762286821597,1.498886,100570.0,100560.0,0.20878828]
["bitfinex","BTCUSD",1762286821862,1.500886,100570.0,100560.0,0.05796205]
["bitfinex","BTCUSD",1762286822077,1.498886,100570.0,100560.0,0.41188828]
["bitfinex","BTCUSD",1762286822292,1.498886,100570.0,100560.0,1.10684344]
["bitfinex","BTCUSD",1762286822510,1.498886,100570.0,100560.0,1.20640041]
["bitfinex","BTCUSD",1762286822728,0.115876,100570.0,100560.0,2.30612688]
["bitfinex","BTCUSD",1762286822937,0.087506,100570.0,100560.0,2.30612688]
["bitfinex","BTCUSD",1762286823147,0.087506,100570.0,100560.0,0.91821656]
["bitfinex","BTCUSD",1762286823366,0.087506,100570.0,100560.0,2.30612688]
["bitfinex","BTCUSD",1762286823586,0.07902667,100630.0,100610.0,0.19878654]
["bitfinex","BTCUSD",1762286823797,0.5388944,100630.0,100620.0,0.09014]
["bitfinex","BTCUSD",1762286824021,0.19889338,100630.0,100620.0,0.09014]
["bitfinex","BTCUSD",1762286824237,0.19876764,100620.0,100610.0,0.03895205]
["bitfinex","BTCUSD",1762286824874,0.19878739,100610.0,100600.0,0.02905]
["bitfinex","BTCUSD",1762286825299,0.58795739,100610.0,100600.0,0.02905]
["bitfinex","BTCUSD",1762286825513,0.19880715,100600.0,100590.0,0.03895205]
["bitfinex","BTCUSD",1762286825727,0.53880715,100600.0,100590.0,0.03895205]
["bitfinex","BTCUSD",1762286825931,0.22044441,100620.0,100590.0,0.36709613]
["bitfinex","BTCUSD",1762286826156,0.34,100610.0,100600.0,0.09795]
["bitfinex","BTCUSD",1762286826362,0.53878739,100610.0,100600.0,0.09795]
["bitfinex","BTCUSD",1762286826579,0.34,100610.0,100600.0,0.15504]
["bitfinex","BTCUSD",1762286826789,0.53878739,100610.0,100600.0,0.15504]
["bitfinex","BTCUSD",1762286827018,0.34,100620.0,100600.0,0.37244016]
["bitfinex","BTCUSD",1762286827227,0.53876875,100620.0,100610.0,0.10538]
["bitfinex","BTCUSD",1762286827451,0.19878739,100610.0,100600.0,0.09395]
["bitfinex","BTCUSD",1762286827658,0.19878739,100610.0,100600.0,0.01857719]
["bitfinex","BTCUSD",1762286827888,0.53876875,100620.0,100600.0,0.07966719]
["bitfinex","BTCUSD",1762286828096,0.53876875,100620.0,100600.0,0.27847143]
["bitfinex","BTCUSD",1762286828272,0.53876764,100620.0,100610.0,0.01468]
["bitfinex","BTCUSD",1762286828501,0.53876764,100620.0,100610.0,0.03325719]
["bitfinex","BTCUSD",1762286828726,0.53876764,100620.0,100610.0,0.01857719]
["bitfinex","BTCUSD",1762286828937,0.53876764,100620.0,100610.0,0.07966719]
["bitfinex","BTCUSD",1762286829329,0.53876764,100620.0,100610.0,0.17361719]
["bitfinex","BTCUSD",1762286829573,0.19876764,100620.0,100610.0,0.18351924]
["bitfinex","BTCUSD",1762286829825,0.5505543,100630.0,100610.0,0.3823065]
["bitfinex","BTCUSD",1762286830036,0.0001455,100630.0,100620.0,0.10616]
["bitfinex","BTCUSD",1762286830246,0.53889338,100630.0,100620.0,0.10616]
["bitfinex","BTCUSD",1762286830458,0.3401455,100630.0,100620.0,0.30492764]
["bitfinex","BTCUSD",1762286830673,0.3401455,100630.0,100620.0,0.12470435]
["bitfinex","BTCUSD",1762286831098,0.3401455,100630.0,100620.0,0.12470355]
["bitfinex","BTCUSD",1762286831344,0.3401455,100630.0,100620.0,0.12836393]
["bitfinex","BTCUSD",1762286831541,0.0001455,100630.0,100620.0,0.32713157]
["bitfinex","BTCUSD",1762286831768,0.0001455,100630.0,100620.0,0.12470355]
["bitfinex","BTCUSD",1762286832032,0.0001455,100630.0,100620.0,0.3724028]
["bitfinex","BTCUSD",1762286832265,0.0001455,100630.0,100620.0,1.18771397]
["bitfinex","BTCUSD",1762286832698,0.02984431,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762286832910,0.22047209,100680.0,100650.0,0.35917044]
["bitfinex","BTCUSD",1762286833160,0.03032373,100680.0,100670.0,0.04792]
["bitfinex","BTCUSD",1762286833361,0.00048556,100680.0,100670.0,0.21268205]
["bitfinex","BTCUSD",1762286833803,0.00048556,100680.0,100670.0,0.41135096]
["bitfinex","BTCUSD",1762286834022,0.00048556,100680.0,100670.0,1.15248839]
["bitfinex","BTCUSD",1762286835065,0.00048556,100680.0,100670.0,0.45753323]
["bitfinex","BTCUSD",1762286835286,0.00048556,100680.0,100670.0,1.16048839]
["bitfinex","BTCUSD",1762286835287,0.00148556,100680.0,100670.0,1.16048839]
["bitfinex","BTCUSD",1762286835493,0.00148556,100680.0,100670.0,0.5650902]
["bitfinex","BTCUSD",1762286835712,0.00148556,100680.0,100670.0,0.46553323]
["bitfinex","BTCUSD",1762286835916,0.00148556,100680.0,100670.0,1.16048839]
["bitfinex","BTCUSD",1762286836349,0.00148556,100680.0,100670.0,1.1504884]
["bitfinex","BTCUSD",1762286836560,0.00148556,100680.0,100670.0,1.16048839]
["bitfinex","BTCUSD",1762286836763,0.00148556,100680.0,100670.0,1.26004536]
["bitfinex","BTCUSD",1762286837231,0.00148556,100680.0,100670.0,0.53046614]
["bitfinex","BTCUSD",1762286837842,0.00148556,100680.0,100670.0,1.57542129]
["bitfinex","BTCUSD",1762286838058,0.0004,100690.0,100680.0,0.58483145]
["bitfinex","BTCUSD",1762286838287,0.00054554,100690.0,100680.0,2.17426782]
["bitfinex","BTCUSD",1762286838490,0.05370558,100700.0,100690.0,0.58481172]
["bitfinex","BTCUSD",1762286838667,0.05370558,100700.0,100690.0,0.87696074]
["bitfinex","BTCUSD",1762286838881,0.05370558,100700.0,100690.0,1.6168759]
["bitfinex","BTCUSD",1762286839919,0.05370558,100700.0,100690.0,1.13235893]
["bitfinex","BTCUSD",1762286840533,0.05370558,100700.0,100690.0,1.47235893]
["bitfinex","BTCUSD",1762286840732,0.05370558,100700.0,100690.0,1.48035893]
["bitfinex","BTCUSD",1762286841396,0.0004,100710.0,100700.0,0.584792]
["bitfinex","BTCUSD",1762286841610,0.0004,100710.0,100700.0,1.52456321]
["bitfinex","BTCUSD",1762286841821,0.0004,100710.0,100700.0,1.62412018]
["bitfinex","BTCUSD",1762286842044,0.00065273,100710.0,100700.0,1.62412018]
["bitfinex","BTCUSD",1762286842253,0.00019273,100710.0,100700.0,1.62412018]
["bitfinex","BTCUSD",1762286843161,0.00019273,100710.0,100700.0,0.90425053]
["bitfinex","BTCUSD",1762286843359,0.00019273,100710.0,100700.0,1.25920569]
["bitfinex","BTCUSD",1762286843577,0.00019273,100710.0,100700.0,0.55425054]
["bitfinex","BTCUSD",1762286843793,0.00019273,100710.0,100700.0,0.30073973]
["bitfinex","BTCUSD",1762286843999,0.00019273,100710.0,100700.0,1.09746094]
["bitfinex","BTCUSD",1762286844209,0.00019273,100710.0,100700.0,1.19701791]
["bitfinex","BTCUSD",1762286844428,0.00019273,100710.0,100700.0,1.23320019]
["bitfinex","BTCUSD",1762286844691,0.00019273,100710.0,100700.0,1.24320018]
["bitfinex","BTCUSD",1762286845530,0.00019273,100710.0,100700.0,1.14364321]
["bitfinex","BTCUSD",1762286845738,0.00019273,100710.0,100700.0,0.34092201]
["bitfinex","BTCUSD",1762286845952,0.00019273,100710.0,100700.0,0.10613]
["bitfinex","BTCUSD",1762286846154,0.00019273,100710.0,100700.0,0.30473973]
["bitfinex","BTCUSD",1762286846581,0.00019273,100710.0,100700.0,1.47364322]
["bitfinex","BTCUSD",1762286846785,0.00019273,100710.0,100700.0,1.58320018]
["bitfinex","BTCUSD",1762286847255,0.00890069,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762286847437,0.00890069,100730.0,100720.0,0.37163234]
["bitfinex","BTCUSD",1762286847438,0.00904618,100730.0,100720.0,0.37163234]
["bitfinex","BTCUSD",1762286848298,0.00904618,100730.0,100720.0,0.20924433]
["bitfinex","BTCUSD",1762286848526,0.00904618,100730.0,100720.0,0.21024433]
["bitfinex","BTCUSD",1762286848733,0.00904618,100730.0,100720.0,0.40881462]
["bitfinex","BTCUSD",1762286848940,0.00904618,100730.0,100720.0,0.37263234]
["bitfinex","BTCUSD",1762286849332,0.00904618,100730.0,100720.0,0.17406205]
["bitfinex","BTCUSD",1762286849333,0.20759676,100730.0,100720.0,0.17406205]
["bitfinex","BTCUSD",1762286849593,0.00904618,100730.0,100720.0,0.17406205]
["bitfinex","BTCUSD",1762286849810,0.00904618,100730.0,100720.0,0.38862969]
["bitfinex","BTCUSD",1762286850016,0.00904618,100730.0,100720.0,0.37263234]
["bitfinex","BTCUSD",1762286850227,0.54759676,100730.0,100720.0,0.17406205]
["bitfinex","BTCUSD",1762286850444,0.54759676,100730.0,100720.0,0.08202205]
["bitfinex","BTCUSD",1762286850675,0.54759676,100730.0,100720.0,0.17406205]
["bitfinex","BTCUSD",1762286850914,0.00904618,100730.0,100720.0,0.37263234]
["bitfinex","BTCUSD",1762286851145,0.00904618,100730.0,100720.0,0.40881462]
["bitfinex","BTCUSD",1762286851354,0.00904618,100730.0,100720.0,0.21024433]
["bitfinex","BTCUSD",1762286851779,0.00904618,100730.0,100720.0,0.40881462]
["bitfinex","BTCUSD",1762286851981,0.00904618,100730.0,100720.0,0.21024433]
["bitfinex","BTCUSD",1762286852272,0.00904618,100730.0,100720.0,0.17406205]
["bitfinex","BTCUSD",1762286852507,0.00904618,100730.0,100720.0,0.37263234]
["bitfinex","BTCUSD",1762286852716,0.00904618,100730.0,100720.0,0.17406205]
["bitfinex","BTCUSD",1762286853132,0.00955149,100730.0,100720.0,0.37263234]
["bitfinex","BTCUSD",1762286853751,0.00955149,100730.0,100720.0,0.37163234]
["bitfinex","BTCUSD",1762286854120,0.01255149,100730.0,100720.0,0.46483575]
["bitfinex","BTCUSD",1762286854321,0.01255149,100730.0,100720.0,0.40781462]
["bitfinex","BTCUSD",1762286854526,0.00955149,100730.0,100720.0,0.40781462]
["bitfinex","BTCUSD",1762286854734,0.01055149,100730.0,100720.0,0.40781462]
["bitfinex","BTCUSD",1762286855353,0.54883805,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762286855354,0.0004,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762286855557,0.0004,100750.0,100740.0,0.21710292]
["bitfinex","BTCUSD",1762286855771,0.0004,100750.0,100740.0,0.31165292]
["bitfinex","BTCUSD",1762286856225,0.0004,100750.0,100740.0,0.3478352]
["bitfinex","BTCUSD",1762286856867,0.0014,100750.0,100740.0,0.14930433]
["bitfinex","BTCUSD",1762286857078,0.19991116,100750.0,100740.0,0.01857205]
["bitfinex","BTCUSD",1762286857321,0.0014,100750.0,100740.0,0.11312205]
["bitfinex","BTCUSD",1762286857588,0.19991116,100750.0,100740.0,0.11312205]
["bitfinex","BTCUSD",1762286857793,0.53991116,100750.0,100740.0,0.00990205]
["bitfinex","BTCUSD",1762286858030,0.19855058,100730.0,100720.0,0.11485205]
["bitfinex","BTCUSD",1762286858247,0.19854813,100740.0,100720.0,0.37750935]
["bitfinex","BTCUSD",1762286858447,0.19854813,100740.0,100720.0,0.11485205]
["bitfinex","BTCUSD",1762286858666,0.54983671,100750.0,100730.0,0.06409]
["bitfinex","BTCUSD",1762286858870,0.19853087,100740.0,100730.0,0.06409]
["bitfinex","BTCUSD",1762286859300,0.19855058,100730.0,100720.0,0.02030205]
["bitfinex","BTCUSD",1762286859507,0.19853087,100740.0,100720.0,0.11485205]
["bitfinex","BTCUSD",1762286859720,0.19855058,100730.0,100720.0,0.17894205]
["bitfinex","BTCUSD",1762286860148,0.20153087,100740.0,100720.0,0.37751204]
["bitfinex","BTCUSD",1762286860379,0.19855058,100730.0,100720.0,0.17894205]
["bitfinex","BTCUSD",1762286860748,0.19855058,100730.0,100720.0,0.02030205]
["bitfinex","BTCUSD",1762286860950,0.24400058,100730.0,100720.0,0.02030205]
["bitfinex","BTCUSD",1762286861161,0.24400058,100730.0,100700.0,0.24471846]
["bitfinex","BTCUSD",1762286861162,0.19858873,100720.0,100700.0,0.00990205]
["bitfinex","BTCUSD",1762286861375,0.19859001,100710.0,100700.0,0.01004754]
["bitfinex","BTCUSD",1762286861581,0.19859001,100710.0,100700.0,0.15961549]
["bitfinex","BTCUSD",1762286861778,0.19859001,100710.0,100700.0,0.06153549]
["bitfinex","BTCUSD",1762286861989,0.19858873,100720.0,100700.0,0.15961549]
["bitfinex","BTCUSD",1762286862194,0.19859001,100710.0,100700.0,0.15961549]
["bitfinex","BTCUSD",1762286862415,0.19859001,100710.0,100700.0,0.00014549]
["bitfinex","BTCUSD",1762286862837,0.21141103,100710.0,100700.0,0.00014549]
["bitfinex","BTCUSD",1762286863038,0.35554103,100710.0,100700.0,0.00014549]
["bitfinex","BTCUSD",1762286863250,0.35454103,100710.0,100700.0,0.00014549]
["bitfinex","BTCUSD",1762286863478,3.35454103,100710.0,100700.0,0.00014549]
["bitfinex","BTCUSD",1762286863714,3.35754103,100710.0,100700.0,0.00014549]
["bitfinex","BTCUSD",1762286864151,3.69754103,100710.0,100700.0,0.00014549]
["bitfinex","BTCUSD",1762286864592,3.72737472,100710.0,100700.0,0.00014549]
["bitfinex","BTCUSD",1762286865085,3.72437472,100710.0,100700.0,2.005e-05]
["bitfinex","BTCUSD",1762286865311,3.83055698,100710.0,100700.0,2.005e-05]
["bitfinex","BTCUSD",1762286865522,0.19868865,100660.0,100650.0,0.02885]
["bitfinex","BTCUSD",1762286865736,0.19868865,100660.0,100650.0,0.02933556]
["bitfinex","BTCUSD",1762286866585,0.20468865,100660.0,100650.0,0.02933556]
["bitfinex","BTCUSD",1762286866997,0.19868865,100660.0,100650.0,0.02933556]
["bitfinex","BTCUSD",1762286867219,0.54268865,100660.0,100650.0,0.02933556]
["bitfinex","BTCUSD",1762286867785,0.60429865,100660.0,100650.0,0.00048556]
["bitfinex","BTCUSD",1762286868412,0.54268865,100660.0,100650.0,0.00048556]
["bitfinex","BTCUSD",1762286868615,0.69481865,100660.0,100650.0,0.00048556]
["bitfinex","BTCUSD",1762286868801,0.60429865,100660.0,100650.0,0.00048556]
["bitfinex","BTCUSD",1762286869114,0.69481865,100660.0,100650.0,0.00048556]
["bitfinex","BTCUSD",1762286870214,3.69481865,100660.0,100650.0,0.00048556]
["bitfinex","BTCUSD",1762286871601,3.69081865,100660.0,100650.0,0.00048556]
["bitfinex","BTCUSD",1762286872023,3.69781865,100660.0,100650.0,0.00048556]
["bitfinex","BTCUSD",1762286872249,3.69081865,100660.0,100650.0,0.00048556]
["bitfinex","BTCUSD",1762286872647,3.69981865,100660.0,100650.0,0.00048556]
["bitfinex","BTCUSD",1762286873037,3.72966938,100660.0,100650.0,0.00052556]
["bitfinex","BTCUSD",1762286873416,0.72966938,100660.0,100650.0,0.00052556]
["bitfinex","BTCUSD",1762286873730,0.72966938,100660.0,100650.0,0.00056556]
["bitfinex","BTCUSD",1762286874260,3.72966938,100660.0,100650.0,0.00056556]
["bitfinex","BTCUSD",1762286874673,3.73966937,100660.0,100650.0,0.00056556]
["bitfinex","BTCUSD",1762286877034,3.78585164,100660.0,100650.0,1e-08]
["bitfinex","BTCUSD",1762286877271,0.19878739,100610.0,100600.0,0.00370634]
["bitfinex","BTCUSD",1762286877408,0.22950739,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286877635,0.29111739,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286878014,0.38676739,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286878215,0.22950739,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286878436,0.72676739,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286878633,0.64244735,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286878852,0.58083735,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286879478,0.64244735,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286880150,0.73809735,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286880590,3.73809735,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286880708,3.76511778,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286880909,3.77511777,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286881122,3.73809735,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286881348,3.74809734,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286881546,3.73809735,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286881925,3.73809735,100610.0,100600.0,0.00585188]
["bitfinex","BTCUSD",1762286882042,3.71321162,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286882447,3.72421161,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286882652,3.76039389,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286882935,3.81039389,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286883155,3.76039389,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286883375,3.7503939,100610.0,100600.0,0.00385188]
["bitfinex","BTCUSD",1762286883583,3.77039388,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762286883799,3.82039388,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762286884674,3.81039389,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762286884885,3.77039388,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762286885090,3.82039388,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762286885323,3.66984918,100590.0,100580.0,1e-08]
["bitfinex","BTCUSD",1762286885565,0.53888623,100560.0,100550.0,4e-05]
["bitfinex","BTCUSD",1762286885734,0.60016623,100560.0,100550.0,0.0001855]
["bitfinex","BTCUSD",1762286885973,0.69581623,100560.0,100550.0,0.0001855]
["bitfinex","BTCUSD",1762286887679,0.60016623,100560.0,100550.0,0.0001855]
["bitfinex","BTCUSD",1762286887910,0.53888623,100560.0,100550.0,0.0490355]
["bitfinex","BTCUSD",1762286888119,0.34,100560.0,100550.0,0.1104255]
["bitfinex","BTCUSD",1762286888364,0.69614623,100560.0,100550.0,0.0031855]
["bitfinex","BTCUSD",1762286889187,0.69614623,100560.0,100550.0,0.0001855]
["bitfinex","BTCUSD",1762286889646,0.53888623,100560.0,100550.0,0.0500355]
["bitfinex","BTCUSD",1762286889857,0.34,100560.0,100550.0,0.24894151]
["bitfinex","BTCUSD",1762286890081,0.2804592,100590.0,100570.0,0.1988557]
["bitfinex","BTCUSD",1762286890082,0.04545,100590.0,100570.0,0.1988557]
["bitfinex","BTCUSD",1762286890286,0.19882749,100590.0,100570.0,0.1988557]
["bitfinex","BTCUSD",1762286890548,0.20876511,100600.0,100580.0,0.35453651]
["bitfinex","BTCUSD",1762286890759,0.19882692,100590.0,100580.0,0.06053]
["bitfinex","BTCUSD",1762286890967,0.20876511,100600.0,100580.0,0.06053]
["bitfinex","BTCUSD",1762286891187,0.20876511,100600.0,100580.0,0.35453668]
["bitfinex","BTCUSD",1762286891611,0.53882692,100590.0,100560.0,0.30396424]
["bitfinex","BTCUSD",1762286891901,0.63081692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762286892112,0.29081692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762286892289,0.60067692,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1762286892450,0.60067692,100590.0,100570.0,0.19886579]
["bitfinex","BTCUSD",1762286892650,0.53882692,100590.0,100570.0,0.29402579]
["bitfinex","BTCUSD",1762286892901,0.53882692,100590.0,100570.0,0.29402646]
["bitfinex","BTCUSD",1762286893685,0.19884668,100580.0,100560.0,0.20886991]
["bitfinex","BTCUSD",1762286893883,0.19886646,100570.0,100560.0,0.0952]
["bitfinex","BTCUSD",1762286894084,0.19884668,100580.0,100570.0,0.06053]
["bitfinex","BTCUSD",1762286894261,0.59593826,100590.0,100570.0,0.35455646]
["bitfinex","BTCUSD",1762286894464,0.59593826,100590.0,100580.0,0.01286]
["bitfinex","BTCUSD",1762286894465,0.53882804,100590.0,100580.0,0.01286]
["bitfinex","BTCUSD",1762286894688,0.53882804,100590.0,100580.0,0.10802]
["bitfinex","BTCUSD",1762286894892,0.34,100590.0,100580.0,0.30686668]
["bitfinex","BTCUSD",1762286895117,0.53882692,100590.0,100580.0,0.01286]
["bitfinex","BTCUSD",1762286895354,0.19880715,100600.0,100580.0,0.1239125]
["bitfinex","BTCUSD",1762286895527,0.19880715,100600.0,100570.0,0.30392708]
["bitfinex","BTCUSD",1762286895528,0.24599692,100590.0,100570.0,0.30392708]
["bitfinex","BTCUSD",1762286895699,0.29079715,100600.0,100580.0,0.002]
["bitfinex","BTCUSD",1762286895983,0.24599692,100590.0,100580.0,0.02913]
["bitfinex","BTCUSD",1762286896198,0.39983692,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762286896410,3.73983692,100590.0,100580.0,0.002]
["bitfinex","BTCUSD",1762286896637,3.758035,100590.0,100580.0,0.00204]
["bitfinex","BTCUSD",1762286896973,3.758035,100590.0,100580.0,0.0005464]
["bitfinex","BTCUSD",1762286897596,0.53886646,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762286897770,0.57354454,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762286897975,0.66553454,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762286898625,0.64733646,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762286899254,0.34,100570.0,100560.0,0.35461623]
["bitfinex","BTCUSD",1762286899467,0.19886646,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762286899657,0.69270646,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762286899861,0.69270646,100570.0,100560.0,8e-05]
["bitfinex","BTCUSD",1762286900068,3.69270646,100570.0,100560.0,8e-05]
["bitfinex","BTCUSD",1762286900239,3.69570646,100570.0,100560.0,8e-05]
["bitfinex","BTCUSD",1762286900682,3.73188874,100570.0,100560.0,8e-05]
["bitfinex","BTCUSD",1762286900884,3.73188874,100570.0,100540.0,0.0002]
["bitfinex","BTCUSD",1762286900885,0.19890601,100550.0,100540.0,0.0002]
["bitfinex","BTCUSD",1762286901025,0.19890601,100550.0,100540.0,0.00068604]
["bitfinex","BTCUSD",1762286901026,3.38198311,100550.0,100540.0,0.00068604]
["bitfinex","BTCUSD",1762286901440,3.35229601,100550.0,100540.0,0.00068604]
["bitfinex","BTCUSD",1762286901645,0.19894558,100530.0,100520.0,4e-05]
["bitfinex","BTCUSD",1762286901877,0.21587558,100530.0,100520.0,0.00018566]
["bitfinex","BTCUSD",1762286902071,0.30786558,100530.0,100520.0,0.00018566]
["bitfinex","BTCUSD",1762286903442,0.64786558,100530.0,100520.0,0.00018566]
["bitfinex","BTCUSD",1762286903850,0.55587558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286904055,0.69278558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286904266,0.69578558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286904953,0.69278558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286905493,0.69378558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286905718,0.341,100530.0,100520.0,0.2612013]
["bitfinex","BTCUSD",1762286905925,0.19994558,100530.0,100520.0,0.06223592]
["bitfinex","BTCUSD",1762286906132,0.19994558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286906338,0.69378558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286906539,0.69278558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286906949,0.69578558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286907091,0.69278558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286907478,0.69378558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286907733,0.69278558,100530.0,100520.0,0.00170592]
["bitfinex","BTCUSD",1762286907977,0.53896538,100520.0,100510.0,0.025]
["bitfinex","BTCUSD",1762286908222,3.67813538,100520.0,100510.0,0.025]
["bitfinex","BTCUSD",1762286908430,0.67813538,100520.0,100510.0,0.025]
["bitfinex","BTCUSD",1762286909194,0.58614538,100520.0,100510.0,0.025]
["bitfinex","BTCUSD",1762286909396,0.0307,100520.0,100510.0,0.25111517]
["bitfinex","BTCUSD",1762286909615,0.34,100520.0,100510.0,0.25111517]
["bitfinex","BTCUSD",1762286909790,0.35723679,100520.0,100510.0,0.11266]
["bitfinex","BTCUSD",1762286909992,0.35723679,100520.0,100510.0,0.31164517]
["bitfinex","BTCUSD",1762286910191,0.35123679,100520.0,100510.0,0.40680517]
["bitfinex","BTCUSD",1762286910396,0.35423679,100520.0,100510.0,0.40680517]
["bitfinex","BTCUSD",1762286910650,0.55320217,100520.0,100510.0,0.11266]
["bitfinex","BTCUSD",1762286910832,0.35423679,100520.0,100510.0,0.31164517]
["bitfinex","BTCUSD",1762286911046,0.343,100520.0,100510.0,0.40680517]
["bitfinex","BTCUSD",1762286911415,0.003,100520.0,100510.0,0.40680517]
["bitfinex","BTCUSD",1762286911632,0.003,100520.0,100510.0,0.05213]
["bitfinex","BTCUSD",1762286911633,0.20196538,100520.0,100510.0,0.05213]
["bitfinex","BTCUSD",1762286911823,0.20196538,100520.0,100510.0,0.30887517]
["bitfinex","BTCUSD",1762286912023,0.003,100520.0,100510.0,0.39415517]
["bitfinex","BTCUSD",1762286912586,0.54991386,100530.0,100510.0,0.39415517]
["bitfinex","BTCUSD",1762286913125,0.19896538,100520.0,100510.0,0.19817]
["bitfinex","BTCUSD",1762286913294,0.19896538,100520.0,100510.0,0.19517]
["bitfinex","BTCUSD",1762286913515,0.54991386,100530.0,100510.0,0.39515517]
["bitfinex","BTCUSD",1762286913719,0.54991386,100530.0,100510.0,0.39415517]
["bitfinex","BTCUSD",1762286913857,0.54991386,100530.0,100510.0,0.39440865]
["bitfinex","BTCUSD",1762286914056,0.55091386,100530.0,100510.0,0.39440865]
["bitfinex","BTCUSD",1762286914272,0.37623538,100520.0,100510.0,0.02529348]
["bitfinex","BTCUSD",1762286914473,3.71623538,100520.0,100510.0,0.02529348]
["bitfinex","BTCUSD",1762286914691,3.71623538,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286914692,3.74963379,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286915258,3.51160599,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286915679,3.47542371,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286915853,3.50531766,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286916056,3.51131766,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286916455,0.48142371,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286918849,0.47542371,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286919079,0.47542371,100520.0,100510.0,0.04257001]
["bitfinex","BTCUSD",1762286919330,0.47942371,100520.0,100510.0,0.04257001]
["bitfinex","BTCUSD",1762286919950,0.47542371,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286920288,0.47742371,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286921519,0.47742371,100520.0,100510.0,0.04267001]
["bitfinex","BTCUSD",1762286921926,0.47742371,100520.0,100510.0,0.18635001]
["bitfinex","BTCUSD",1762286922482,0.47542371,100520.0,100510.0,0.18635001]
["bitfinex","BTCUSD",1762286923860,0.19896538,100520.0,100510.0,0.38533518]
["bitfinex","BTCUSD",1762286924357,0.20991386,100530.0,100510.0,0.38533518]
["bitfinex","BTCUSD",1762286924608,0.20991386,100530.0,100520.0,0.14368]
["bitfinex","BTCUSD",1762286925239,0.54991386,100530.0,100520.0,0.14368]
["bitfinex","BTCUSD",1762286925371,0.53894558,100530.0,100520.0,0.15358205]
["bitfinex","BTCUSD",1762286925573,0.34,100530.0,100520.0,0.35254743]
["bitfinex","BTCUSD",1762286925786,0.19894558,100530.0,100520.0,0.35254743]
["bitfinex","BTCUSD",1762286925984,0.19894558,100530.0,100520.0,0.15358205]
["bitfinex","BTCUSD",1762286927545,0.21015303,100530.0,100520.0,0.15358205]
["bitfinex","BTCUSD",1762286927964,0.21015303,100530.0,100510.0,0.04267001]
["bitfinex","BTCUSD",1762286927965,0.19896538,100520.0,100510.0,0.04267001]
["bitfinex","BTCUSD",1762286928380,0.53896538,100520.0,100510.0,0.04267001]
["bitfinex","BTCUSD",1762286928835,0.55716411,100520.0,100510.0,0.04267001]
["bitfinex","BTCUSD",1762286929461,0.56016411,100520.0,100510.0,0.18635001]
["bitfinex","BTCUSD",1762286929676,0.56016411,100520.0,100510.0,0.09971001]
["bitfinex","BTCUSD",1762286929874,0.56016411,100520.0,100510.0,0.04267001]
["bitfinex","BTCUSD",1762286930503,0.56016411,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286931288,0.55716411,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286931794,0.55816411,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286932028,0.55716411,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286932241,0.56016411,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286932644,0.55716411,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286932857,0.56216411,100520.0,100510.0,1e-08]
["bitfinex","BTCUSD",1762286933533,0.56216411,100520.0,100510.0,0.04267001]
["bitfinex","BTCUSD",1762286933738,0.19898517,100510.0,100500.0,1.06712363]
["bitfinex","BTCUSD",1762286933858,0.2171839,100510.0,100500.0,1.12416363]
["bitfinex","BTCUSD",1762286934782,0.19898517,100510.0,100500.0,1.12416363]
["bitfinex","BTCUSD",1762286935201,0.19998517,100510.0,100500.0,1.12416363]
["bitfinex","BTCUSD",1762286935406,0.001,100510.0,100500.0,1.3231686]
["bitfinex","BTCUSD",1762286935817,0.19998517,100510.0,100500.0,1.12416363]
["bitfinex","BTCUSD",1762286936026,0.53998517,100510.0,100500.0,1.12416363]
["bitfinex","BTCUSD",1762286936269,0.53998517,100510.0,100500.0,1.3231686]
["bitfinex","BTCUSD",1762286936270,0.341,100510.0,100500.0,1.3231686]
["bitfinex","BTCUSD",1762286936480,0.53998517,100510.0,100500.0,1.3231686]
["bitfinex","BTCUSD",1762286936684,0.53998517,100510.0,100500.0,1.12416363]
["bitfinex","BTCUSD",1762286936896,0.341,100510.0,100500.0,1.3231686]
["bitfinex","BTCUSD",1762286937107,0.53998517,100510.0,100500.0,1.3231686]
["bitfinex","BTCUSD",1762286937323,0.341,100510.0,100500.0,1.3231686]
["bitfinex","BTCUSD",1762286937530,0.341,100510.0,100500.0,1.33307065]
["bitfinex","BTCUSD",1762286937531,0.001,100510.0,100500.0,1.33307065]
["bitfinex","BTCUSD",1762286937643,0.19998517,100510.0,100500.0,1.13406568]
["bitfinex","BTCUSD",1762286938062,0.001,100510.0,100500.0,1.33307065]
["bitfinex","BTCUSD",1762286938886,0.19898517,100510.0,100500.0,1.33307065]
["bitfinex","BTCUSD",1762286939087,0.53896683,100520.0,100500.0,1.33307065]
["bitfinex","BTCUSD",1762286939287,0.53896538,100520.0,100510.0,0.38533517]
["bitfinex","BTCUSD",1762286939493,0.53896538,100520.0,100510.0,0.18635]
["bitfinex","BTCUSD",1762286939692,0.53896538,100520.0,100510.0,0.38533517]
["bitfinex","BTCUSD",1762286940328,0.53896538,100520.0,100510.0,0.18635]
["bitfinex","BTCUSD",1762286941333,0.53996538,100520.0,100510.0,0.09971]
["bitfinex","BTCUSD",1762286941540,0.59996538,100520.0,100510.0,0.04267]
["bitfinex","BTCUSD",1762286941752,0.19898517,100510.0,100500.0,0.98073715]
["bitfinex","BTCUSD",1762286942194,0.19898517,100510.0,100500.0,1.03777715]
["bitfinex","BTCUSD",1762286942598,0.19898517,100510.0,100500.0,1.12441715]
["bitfinex","BTCUSD",1762286942758,0.21718667,100510.0,100500.0,1.12441715]
["bitfinex","BTCUSD",1762286944164,0.24077667,100510.0,100500.0,1.03877715]
["bitfinex","BTCUSD",1762286944368,0.24077667,100510.0,100500.0,1.18827715]
["bitfinex","BTCUSD",1762286944570,0.21718667,100510.0,100500.0,1.47292212]
["bitfinex","BTCUSD",1762286944772,0.0182015,100510.0,100500.0,1.47292212]
["bitfinex","BTCUSD",1762286945005,0.0182015,100510.0,100500.0,1.48282417]
["bitfinex","BTCUSD",1762286945216,0.0192015,100510.0,100500.0,1.2838192]
["bitfinex","BTCUSD",1762286945440,0.21718667,100510.0,100500.0,1.1343192]
["bitfinex","BTCUSD",1762286945750,0.21718667,100510.0,100500.0,1.0476792]
["bitfinex","BTCUSD",1762286945974,0.21718667,100510.0,100500.0,1.1353192]
["bitfinex","BTCUSD",1762286946229,0.21718667,100510.0,100500.0,1.1343192]
["bitfinex","BTCUSD",1762286946433,0.21718667,100510.0,100500.0,1.12441715]
["bitfinex","BTCUSD",1762286946633,0.0182015,100510.0,100500.0,1.32342212]
["bitfinex","BTCUSD",1762286947046,0.0182015,100510.0,100500.0,2.06583841]
["bitfinex","BTCUSD",1762286947492,0.01919669,100510.0,100500.0,1.36950645]
["bitfinex","BTCUSD",1762286947695,0.01819669,100510.0,100500.0,2.06583841]
["bitfinex","BTCUSD",1762286947846,0.20889374,100530.0,100510.0,0.19897977]
["bitfinex","BTCUSD",1762286948054,0.22708691,100530.0,100520.0,0.09971]
["bitfinex","BTCUSD",1762286948378,0.22708691,100530.0,100520.0,0.18635]
["bitfinex","BTCUSD",1762286948630,0.01819317,100530.0,100520.0,0.38531538]
["bitfinex","BTCUSD",1762286948859,0.21713875,100530.0,100520.0,0.18635]
["bitfinex","BTCUSD",1762286949467,0.21813875,100530.0,100520.0,0.18635]
["bitfinex","BTCUSD",1762286949674,0.01919317,100530.0,100520.0,0.38531538]
["bitfinex","BTCUSD",1762286949886,0.21813875,100530.0,100520.0,0.18635]
["bitfinex","BTCUSD",1762286950092,0.21813875,100530.0,100520.0,0.01900106]
["bitfinex","BTCUSD",1762286950093,0.59158875,100530.0,100520.0,0.01900106]
["bitfinex","BTCUSD",1762286950699,0.53896538,100520.0,100510.0,0.04327]
["bitfinex","BTCUSD",1762286950886,0.19898517,100510.0,100500.0,0.98073715]
["bitfinex","BTCUSD",1762286951123,0.59863834,100510.0,100500.0,0.98073715]
["bitfinex","BTCUSD",1762286951370,0.68541834,100510.0,100500.0,0.98073715]
["bitfinex","BTCUSD",1762286951602,0.59863834,100510.0,100500.0,0.98073715]
["bitfinex","BTCUSD",1762286951993,0.68541834,100510.0,100500.0,0.98073715]
["bitfinex","BTCUSD",1762286952650,0.68841834,100510.0,100500.0,0.98073715]
["bitfinex","BTCUSD",1762286952853,3.68841834,100510.0,100500.0,0.51567589]
["bitfinex","BTCUSD",1762286953034,3.71810544,100510.0,100500.0,0.51567589]
["bitfinex","BTCUSD",1762286953395,3.68841834,100510.0,100500.0,0.51567589]
["bitfinex","BTCUSD",1762286953973,3.75128772,100510.0,100500.0,0.00777938]
["bitfinex","BTCUSD",1762286954192,3.68541834,100510.0,100500.0,0.00777938]
["bitfinex","BTCUSD",1762286954401,0.59863834,100510.0,100500.0,0.00777938]
["bitfinex","BTCUSD",1762286954807,0.60663834,100510.0,100500.0,0.00777938]
["bitfinex","BTCUSD",1762286955022,0.55717834,100510.0,100500.0,0.00777938]
["bitfinex","BTCUSD",1762286955436,0.56117834,100510.0,100500.0,0.14755938]
["bitfinex","BTCUSD",1762286955634,0.55717834,100510.0,100500.0,0.14755938]
["bitfinex","BTCUSD",1762286957146,0.56017834,100510.0,100500.0,0.14755938]
["bitfinex","BTCUSD",1762286957356,0.56017834,100510.0,100500.0,0.34656435]
["bitfinex","BTCUSD",1762286957357,0.01819317,100510.0,100500.0,0.34656435]
["bitfinex","BTCUSD",1762286957562,0.19896538,100520.0,100500.0,0.34656435]
["bitfinex","BTCUSD",1762286957766,0.19998517,100510.0,100500.0,0.14755938]
["bitfinex","BTCUSD",1762286957975,0.19898517,100510.0,100500.0,0.14755938]
["bitfinex","BTCUSD",1762286958206,0.19896538,100520.0,100510.0,0.13978]
["bitfinex","BTCUSD",1762286958910,0.19896538,100520.0,100510.0,0.05888]
["bitfinex","BTCUSD",1762286959110,0.19896538,100520.0,100510.0,0.13978]
["bitfinex","BTCUSD",1762286959385,0.24234285,100530.0,100510.0,0.33876517]
["bitfinex","BTCUSD",1762286959892,0.20889285,100530.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762286960142,0.20889285,100530.0,100520.0,0.05888]
["bitfinex","BTCUSD",1762286960369,0.20889285,100530.0,100520.0,0.33874538]
["bitfinex","BTCUSD",1762286960625,0.22033045,100540.0,100520.0,0.33874538]
["bitfinex","BTCUSD",1762286960914,0.56081469,100540.0,100530.0,0.12417]
["bitfinex","BTCUSD",1762286961136,0.56081469,100540.0,100530.0,0.18305]
["bitfinex","BTCUSD",1762286962282,0.19894558,100530.0,100520.0,0.00990205]
["bitfinex","BTCUSD",1762286962498,0.19894558,100530.0,100500.0,0.05104938]
["bitfinex","BTCUSD",1762286962499,0.53898517,100510.0,100500.0,0.05104938]
["bitfinex","BTCUSD",1762286962939,0.58044517,100510.0,100500.0,0.00777938]
["bitfinex","BTCUSD",1762286963959,0.58344517,100510.0,100500.0,0.00777938]
["bitfinex","BTCUSD",1762286964596,0.54198517,100510.0,100500.0,0.00777938]
["bitfinex","BTCUSD",1762286964813,0.54198517,100510.0,100500.0,0.14755938]
["bitfinex","BTCUSD",1762286964814,0.20198517,100510.0,100500.0,0.14755938]
["bitfinex","BTCUSD",1762286965247,0.20198517,100510.0,100500.0,0.34656435]
["bitfinex","BTCUSD",1762286965471,0.20198517,100510.0,100500.0,0.00777938]
["bitfinex","BTCUSD",1762286965677,0.20198517,100510.0,100500.0,0.14755938]
["bitfinex","BTCUSD",1762286965880,0.20198517,100510.0,100500.0,0.06665938]
["bitfinex","BTCUSD",1762286966084,0.20198517,100510.0,100500.0,0.19082938]
["bitfinex","BTCUSD",1762286966322,0.19898517,100510.0,100500.0,0.19082938]
["bitfinex","BTCUSD",1762286966565,0.19898517,100510.0,100500.0,0.19282938]
["bitfinex","BTCUSD",1762286966777,0.19898517,100510.0,100500.0,0.19082938]
["bitfinex","BTCUSD",1762286966993,0.19898517,100510.0,100500.0,0.10992938]
["bitfinex","BTCUSD",1762286967840,0.19898517,100510.0,100500.0,0.30893435]
["bitfinex","BTCUSD",1762286968050,0.19898517,100510.0,100500.0,0.25942938]
["bitfinex","BTCUSD",1762286968299,0.34,100510.0,100500.0,0.25942938]
["bitfinex","BTCUSD",1762286968509,0.53898325,100520.0,100500.0,0.53933435]
["bitfinex","BTCUSD",1762286968717,0.53898325,100520.0,100510.0,0.18305]
["bitfinex","BTCUSD",1762286968928,0.55720845,100520.0,100510.0,0.18305]
["bitfinex","BTCUSD",1762286969792,0.55721092,100520.0,100510.0,0.10215]
["bitfinex","BTCUSD",1762286970211,0.55721092,100520.0,100510.0,0.18305]
["bitfinex","BTCUSD",1762286970436,0.55721092,100520.0,100510.0,0.17805]
["bitfinex","BTCUSD",1762286971308,0.55721092,100520.0,100510.0,0.04327]
["bitfinex","BTCUSD",1762286971529,0.19898517,100510.0,100500.0,0.15727938]
["bitfinex","BTCUSD",1762286971773,0.21721284,100510.0,100500.0,0.24125938]
["bitfinex","BTCUSD",1762286971980,0.19898517,100510.0,100500.0,0.29689938]
["bitfinex","BTCUSD",1762286972410,0.21720817,100510.0,100500.0,0.29689938]
["bitfinex","BTCUSD",1762286972834,0.19898517,100510.0,100500.0,0.29689938]
["bitfinex","BTCUSD",1762286973071,0.19898517,100510.0,100500.0,0.15727938]
["bitfinex","BTCUSD",1762286973281,0.24192517,100510.0,100500.0,0.00777938]
["bitfinex","BTCUSD",1762286973712,0.24192517,100510.0,100500.0,0.14739938]
["bitfinex","BTCUSD",1762286973713,0.19898517,100510.0,100500.0,0.14739938]
["bitfinex","BTCUSD",1762286973932,0.34552517,100510.0,100500.0,0.15727938]
["bitfinex","BTCUSD",1762286974387,0.36322517,100510.0,100500.0,0.15727938]
["bitfinex","BTCUSD",1762286974840,3.36322517,100510.0,100500.0,0.15727938]
["bitfinex","BTCUSD",1762286975062,3.39292032,100510.0,100500.0,0.15727938]
["bitfinex","BTCUSD",1762286975713,3.39292032,100510.0,100500.0,0.00777938]
["bitfinex","BTCUSD",1762286975929,3.73492032,100510.0,100500.0,1e-08]
["bitfinex","BTCUSD",1762286976168,3.7691026,100510.0,100500.0,1e-08]
["bitfinex","BTCUSD",1762286976384,3.7731026,100510.0,100500.0,1e-08]
["bitfinex","BTCUSD",1762286976598,3.8231026,100510.0,100500.0,1e-08]
["bitfinex","BTCUSD",1762286976824,3.83910258,100510.0,100500.0,1e-08]
["bitfinex","BTCUSD",1762286977044,3.84908933,100510.0,100500.0,1e-08]
["bitfinex","BTCUSD",1762286977909,3.81939418,100510.0,100500.0,1e-08]
["bitfinex","BTCUSD",1762286979497,3.82939417,100510.0,100500.0,1e-08]
["bitfinex","BTCUSD",1762286979711,3.57522686,100480.0,100470.0,0.0002]
["bitfinex","BTCUSD",1762286979968,3.63540685,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1762286980176,3.753902,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1762286980387,3.72420685,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1762286980598,3.67420685,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1762286981042,3.66420686,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286982368,3.66720686,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286982588,3.66420686,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286983013,3.66520686,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286983861,3.66420686,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286985441,3.69411267,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286985644,3.69711267,100480.0,100470.0,0.00090662]
["bitfinex","BTCUSD",1762286986044,3.69411267,100480.0,100470.0,0.00090662]
["bitfinex","BTCUSD",1762286986278,3.69511267,100480.0,100470.0,0.00090662]
["bitfinex","BTCUSD",1762286986693,3.74511267,100480.0,100470.0,0.00090662]
["bitfinex","BTCUSD",1762286987303,3.69511267,100480.0,100470.0,0.00090662]
["bitfinex","BTCUSD",1762286987719,3.74511267,100480.0,100470.0,0.00090662]
["bitfinex","BTCUSD",1762286988146,3.69511267,100480.0,100470.0,0.00090662]
["bitfinex","BTCUSD",1762286988381,0.56995039,100480.0,100470.0,0.04011662]
["bitfinex","BTCUSD",1762286988593,0.20004458,100480.0,100470.0,0.04011662]
["bitfinex","BTCUSD",1762286988816,0.32654458,100480.0,100470.0,0.00090662]
["bitfinex","BTCUSD",1762286989032,0.20004458,100480.0,100470.0,0.00090662]
["bitfinex","BTCUSD",1762286989250,0.20004458,100480.0,100470.0,0.05504662]
["bitfinex","BTCUSD",1762286989454,0.20004458,100480.0,100470.0,0.13705662]
["bitfinex","BTCUSD",1762286989675,0.53904458,100480.0,100470.0,0.13705662]
["bitfinex","BTCUSD",1762286990099,0.53904458,100480.0,100470.0,0.05620662]
["bitfinex","BTCUSD",1762286990308,0.53904458,100480.0,100470.0,0.05520662]
["bitfinex","BTCUSD",1762286990515,0.53904458,100480.0,100470.0,0.05820662]
["bitfinex","BTCUSD",1762286991129,0.53904458,100480.0,100470.0,0.14005662]
["bitfinex","BTCUSD",1762286991339,0.53904458,100480.0,100470.0,0.33912101]
["bitfinex","BTCUSD",1762286992014,0.53904458,100480.0,100470.0,0.14005662]
["bitfinex","BTCUSD",1762286993344,0.53904458,100480.0,100470.0,0.33912101]
["bitfinex","BTCUSD",1762286993563,0.19904243,100490.0,100470.0,0.14005662]
["bitfinex","BTCUSD",1762286993766,0.19904458,100480.0,100470.0,0.05744579]
["bitfinex","BTCUSD",1762286993978,0.53904458,100480.0,100470.0,0.05744579]
["bitfinex","BTCUSD",1762286994615,0.53904458,100480.0,100470.0,0.00314579]
["bitfinex","BTCUSD",1762286994816,0.58251458,100480.0,100470.0,0.00314579]
["bitfinex","BTCUSD",1762286995021,0.58251458,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286995282,0.58251458,100480.0,100470.0,0.00114579]
["bitfinex","BTCUSD",1762286995283,0.66773458,100480.0,100470.0,0.00114579]
["bitfinex","BTCUSD",1762286995497,0.71560122,100480.0,100470.0,0.00114579]
["bitfinex","BTCUSD",1762286995703,0.71560122,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286995931,0.71560122,100480.0,100470.0,0.00314579]
["bitfinex","BTCUSD",1762286996102,3.71560122,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286996606,3.71560122,100480.0,100470.0,0.00114579]
["bitfinex","BTCUSD",1762286996806,3.68590607,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286997842,3.71560122,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286998249,3.71660122,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286998862,3.68690607,100480.0,100470.0,0.00014579]
["bitfinex","BTCUSD",1762286999093,3.75677071,100480.0,100470.0,1e-08]
["bitfinex","BTCUSD",1762286999302,0.53910403,100450.0,100440.0,0.0002]
["bitfinex","BTCUSD",1762286999531,0.53910403,100450.0,100440.0,0.00034581]
["bitfinex","BTCUSD",1762286999532,0.61212403,100450.0,100440.0,0.00034581]
["bitfinex","BTCUSD",1762286999760,0.69733403,100450.0,100440.0,0.00186791]
["bitfinex","BTCUSD",1762287000403,0.53912385,100440.0,100430.0,0.0002]
["bitfinex","BTCUSD",1762287000623,0.62561385,100440.0,100430.0,0.0002]
["bitfinex","BTCUSD",1762287002126,0.62561385,100440.0,100430.0,0.0012]
["bitfinex","BTCUSD",1762287002491,3.75886814,100440.0,100430.0,0.0002]
["bitfinex","BTCUSD",1762287002493,3.74069811,100440.0,100430.0,0.0002]
["bitfinex","BTCUSD",1762287002704,3.69069811,100440.0,100430.0,0.0002]
["bitfinex","BTCUSD",1762287003129,0.19918334,100410.0,100400.0,0.20436176]
["bitfinex","BTCUSD",1762287003344,0.21701334,100410.0,100400.0,0.00048514]
["bitfinex","BTCUSD",1762287003576,0.25837334,100410.0,100400.0,0.00048514]
["bitfinex","BTCUSD",1762287003790,0.34357334,100410.0,100400.0,0.00048514]
["bitfinex","BTCUSD",1762287004005,0.68357334,100410.0,100400.0,0.00048514]
["bitfinex","BTCUSD",1762287004653,3.71247814,100410.0,100400.0,0.00048514]
["bitfinex","BTCUSD",1762287004871,3.75866041,100410.0,100400.0,0.00048514]
["bitfinex","BTCUSD",1762287005093,3.75866041,100410.0,100400.0,0.00448514]
["bitfinex","BTCUSD",1762287005094,3.71975562,100410.0,100400.0,0.00448514]
["bitfinex","BTCUSD",1762287005310,0.68357334,100410.0,100400.0,0.00448514]
["bitfinex","BTCUSD",1762287005954,0.70172725,100410.0,100400.0,0.00048514]
["bitfinex","BTCUSD",1762287006374,0.70172725,100410.0,100400.0,0.00150057]
["bitfinex","BTCUSD",1762287006621,0.73790953,100410.0,100400.0,0.00150057]
["bitfinex","BTCUSD",1762287006853,3.73790953,100410.0,100400.0,0.00150057]
["bitfinex","BTCUSD",1762287007335,3.50132893,100410.0,100400.0,0.00150057]
["bitfinex","BTCUSD",1762287007544,3.70051227,100410.0,100400.0,0.00150057]
["bitfinex","BTCUSD",1762287007950,3.70046029,100410.0,100400.0,0.00150057]
["bitfinex","BTCUSD",1762287008244,0.66627801,100410.0,100400.0,0.00150057]
["bitfinex","BTCUSD",1762287008674,0.57907801,100410.0,100400.0,0.00150057]
["bitfinex","BTCUSD",1762287008905,0.21728527,100410.0,100400.0,0.13765057]
["bitfinex","BTCUSD",1762287009132,0.19918334,100410.0,100400.0,0.00250057]
["bitfinex","BTCUSD",1762287009346,0.19918334,100410.0,100400.0,0.13765057]
["bitfinex","BTCUSD",1762287009536,0.19918334,100410.0,100400.0,0.05580057]
["bitfinex","BTCUSD",1762287009786,0.19918334,100410.0,100400.0,0.33685375]
["bitfinex","BTCUSD",1762287010208,0.20913516,100430.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762287010211,0.01073477,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287010455,0.01806703,100440.0,100430.0,0.2920027]
["bitfinex","BTCUSD",1762287010673,0.01806703,100440.0,100430.0,0.37797321]
["bitfinex","BTCUSD",1762287010893,0.54905612,100460.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287011130,0.0180711,100460.0,100450.0,0.25215731]
["bitfinex","BTCUSD",1762287011350,0.0180711,100460.0,100450.0,1.28051983]
["bitfinex","BTCUSD",1762287011816,0.0180711,100460.0,100450.0,0.13904]
["bitfinex","BTCUSD",1762287012041,0.00014508,100460.0,100450.0,0.33933036]
["bitfinex","BTCUSD",1762287012262,0.00014508,100460.0,100450.0,1.28053655]
["bitfinex","BTCUSD",1762287012487,0.00014508,100460.0,100450.0,1.31671883]
["bitfinex","BTCUSD",1762287012712,0.00114508,100460.0,100450.0,1.32371883]
["bitfinex","BTCUSD",1762287012937,0.00114508,100460.0,100450.0,1.33371882]
["bitfinex","BTCUSD",1762287013207,0.00114508,100460.0,100450.0,1.67371882]
["bitfinex","BTCUSD",1762287013420,0.00114508,100460.0,100450.0,1.75259635]
["bitfinex","BTCUSD",1762287013626,0.00114508,100460.0,100450.0,1.7624984]
["bitfinex","BTCUSD",1762287013830,0.29639915,100510.0,100490.0,0.19900721]
["bitfinex","BTCUSD",1762287013831,0.19898644,100510.0,100490.0,0.19900721]
["bitfinex","BTCUSD",1762287014081,0.19898644,100510.0,100500.0,0.09286]
["bitfinex","BTCUSD",1762287014082,0.19913222,100510.0,100500.0,0.09286]
["bitfinex","BTCUSD",1762287014294,0.00014578,100510.0,100500.0,0.30462472]
["bitfinex","BTCUSD",1762287014517,0.00014578,100510.0,100500.0,0.29708892]
["bitfinex","BTCUSD",1762287015830,0.00014578,100510.0,100500.0,0.30008892]
["bitfinex","BTCUSD",1762287016038,0.00014578,100510.0,100500.0,0.29708892]
["bitfinex","BTCUSD",1762287016256,0.00014578,100510.0,100500.0,0.30208892]
["bitfinex","BTCUSD",1762287016573,0.19913095,100510.0,100500.0,0.30208892]
["bitfinex","BTCUSD",1762287016756,0.33832095,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1762287016997,0.67832095,100510.0,100500.0,0.005]
["bitfinex","BTCUSD",1762287017506,0.19904458,100480.0,100470.0,0.00990205]
["bitfinex","BTCUSD",1762287017788,0.19904458,100480.0,100460.0,0.28504967]
["bitfinex","BTCUSD",1762287018043,0.20899326,100490.0,100470.0,0.33810336]
["bitfinex","BTCUSD",1762287018257,0.20899326,100490.0,100470.0,0.13904]
["bitfinex","BTCUSD",1762287018465,0.19904458,100480.0,100470.0,0.13904]
["bitfinex","BTCUSD",1762287018681,0.19906439,100470.0,100460.0,0.20903388]
["bitfinex","BTCUSD",1762287018892,0.19904458,100480.0,100470.0,0.05307]
["bitfinex","BTCUSD",1762287019105,0.20004458,100480.0,100470.0,0.05307]
["bitfinex","BTCUSD",1762287019330,0.20004458,100480.0,100470.0,0.13904]
["bitfinex","BTCUSD",1762287019575,0.19904458,100480.0,100470.0,0.05307]
["bitfinex","BTCUSD",1762287019785,0.19908421,100460.0,100450.0,0.09587205]
["bitfinex","BTCUSD",1762287020038,0.2089968,100480.0,100460.0,0.28505421]
["bitfinex","BTCUSD",1762287020261,0.2089968,100480.0,100470.0,0.05307]
["bitfinex","BTCUSD",1762287020523,0.2089968,100480.0,100470.0,0.05107]
["bitfinex","BTCUSD",1762287020751,0.2089968,100480.0,100470.0,0.14104]
["bitfinex","BTCUSD",1762287021009,0.38010669,100500.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762287021010,0.29637669,100500.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762287021224,0.19902477,100490.0,100480.0,0.33808458]
["bitfinex","BTCUSD",1762287021433,0.29652247,100500.0,100480.0,0.33808458]
["bitfinex","BTCUSD",1762287021434,0.20913441,100500.0,100480.0,0.33808458]
["bitfinex","BTCUSD",1762287021778,0.19905153,100480.0,100460.0,0.29500794]
["bitfinex","BTCUSD",1762287021983,0.20005153,100480.0,100470.0,0.05807]
["bitfinex","BTCUSD",1762287022175,0.20005153,100480.0,100470.0,0.14404]
["bitfinex","BTCUSD",1762287022376,0.19905153,100480.0,100470.0,0.13904]
["bitfinex","BTCUSD",1762287022597,0.208976,100490.0,100480.0,0.20004458]
["bitfinex","BTCUSD",1762287022792,0.208976,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762287023466,0.348166,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1762287023836,0.348166,100490.0,100460.0,0.08597]
["bitfinex","BTCUSD",1762287023837,0.19906439,100470.0,100460.0,0.08597]
["bitfinex","BTCUSD",1762287024230,0.19906217,100480.0,100460.0,0.28505421]
["bitfinex","BTCUSD",1762287024442,0.19906217,100480.0,100470.0,0.05307]
["bitfinex","BTCUSD",1762287024661,0.19906217,100480.0,100470.0,0.14404]
["bitfinex","BTCUSD",1762287024847,0.20006217,100480.0,100470.0,0.05807]
["bitfinex","BTCUSD",1762287025052,0.20006217,100480.0,100450.0,0.55896093]
["bitfinex","BTCUSD",1762287025053,0.19908421,100460.0,100450.0,0.43587205]
["bitfinex","BTCUSD",1762287025254,0.19908421,100460.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287025255,0.19910403,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287025476,0.19910403,100450.0,100440.0,0.13904]
["bitfinex","BTCUSD",1762287025868,0.19910403,100450.0,100440.0,0.05307]
["bitfinex","BTCUSD",1762287026079,0.19910403,100450.0,100440.0,0.13904]
["bitfinex","BTCUSD",1762287026280,0.19910403,100450.0,100440.0,0.13918508]
["bitfinex","BTCUSD",1762287026777,0.19908569,100460.0,100440.0,0.33830893]
["bitfinex","BTCUSD",1762287026981,0.20901439,100480.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762287027199,0.21001439,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1762287027380,0.20901439,100480.0,100470.0,0.13904]
["bitfinex","BTCUSD",1762287027860,0.20901439,100480.0,100470.0,0.35269812]
["bitfinex","BTCUSD",1762287028072,0.20901439,100480.0,100470.0,0.13904]
["bitfinex","BTCUSD",1762287028329,0.21001439,100480.0,100470.0,0.003]
["bitfinex","BTCUSD",1762287028534,0.21001439,100480.0,100470.0,0.14204]
["bitfinex","BTCUSD",1762287028734,0.21001439,100480.0,100470.0,0.25513439]
["bitfinex","BTCUSD",1762287029050,0.21001439,100480.0,100470.0,0.14204]
["bitfinex","BTCUSD",1762287029256,0.21001439,100480.0,100470.0,0.05607]
["bitfinex","BTCUSD",1762287029610,0.21001439,100480.0,100470.0,0.14204]
["bitfinex","BTCUSD",1762287029811,0.21001439,100480.0,100470.0,0.34110439]
["bitfinex","BTCUSD",1762287030011,0.001,100480.0,100470.0,0.34110439]
["bitfinex","BTCUSD",1762287030211,0.001,100480.0,100470.0,1.28349691]
["bitfinex","BTCUSD",1762287030556,0.001,100480.0,100470.0,0.34110439]
["bitfinex","BTCUSD",1762287031112,0.54898863,100500.0,100480.0,0.19903185]
["bitfinex","BTCUSD",1762287031314,0.28642807,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1762287031315,0.08738806,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1762287031520,0.33282616,100520.0,100500.0,0.25627718]
["bitfinex","BTCUSD",1762287031521,0.29638995,100520.0,100500.0,0.25627718]
["bitfinex","BTCUSD",1762287031749,0.20900189,100520.0,100510.0,0.07457]
["bitfinex","BTCUSD",1762287031950,0.20900189,100520.0,100510.0,0.37655368]
["bitfinex","BTCUSD",1762287032160,0.20902555,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762287032326,0.19909141,100530.0,100520.0,0.13802]
["bitfinex","BTCUSD",1762287032528,0.19909141,100530.0,100520.0,0.33698538]
["bitfinex","BTCUSD",1762287032735,0.19909141,100530.0,100520.0,0.35551648]
["bitfinex","BTCUSD",1762287032945,0.00014583,100530.0,100520.0,0.35551648]
["bitfinex","BTCUSD",1762287033147,0.00014583,100530.0,100520.0,1.0512504]
["bitfinex","BTCUSD",1762287033761,0.00014583,100530.0,100520.0,1.08743268]
["bitfinex","BTCUSD",1762287034172,0.00014583,100530.0,100520.0,1.09143268]
["bitfinex","BTCUSD",1762287034378,0.00014583,100530.0,100520.0,2.13316659]
["bitfinex","BTCUSD",1762287034579,0.00014583,100530.0,100520.0,2.18804658]
["bitfinex","BTCUSD",1762287034786,0.00114583,100530.0,100520.0,2.29360355]
["bitfinex","BTCUSD",1762287035827,0.00345941,100560.0,100520.0,2.29360355]
["bitfinex","BTCUSD",1762287035828,0.00345941,100560.0,100550.0,0.53890601]
["bitfinex","BTCUSD",1762287036056,0.00394515,100560.0,100550.0,0.16645315]
["bitfinex","BTCUSD",1762287036222,0.00394515,100560.0,100550.0,0.36535916]
["bitfinex","BTCUSD",1762287036920,0.20283138,100560.0,100550.0,0.36535916]
["bitfinex","BTCUSD",1762287037121,0.20283138,100560.0,100550.0,0.17245315]
["bitfinex","BTCUSD",1762287037329,0.20383138,100560.0,100550.0,0.37135916]
["bitfinex","BTCUSD",1762287037525,0.00494515,100560.0,100550.0,0.37135916]
["bitfinex","BTCUSD",1762287037747,0.20383138,100560.0,100550.0,0.37135916]
["bitfinex","BTCUSD",1762287037950,0.00494515,100560.0,100550.0,0.37125953]
["bitfinex","BTCUSD",1762287038357,0.20383138,100560.0,100550.0,0.17235352]
["bitfinex","BTCUSD",1762287038564,0.19888623,100560.0,100550.0,0.17235352]
["bitfinex","BTCUSD",1762287038755,0.19888623,100560.0,100550.0,0.37125953]
["bitfinex","BTCUSD",1762287039162,0.19888623,100560.0,100550.0,0.17235352]
["bitfinex","BTCUSD",1762287039365,0.19886784,100570.0,100550.0,0.17235352]
["bitfinex","BTCUSD",1762287039739,0.00014566,100570.0,100560.0,0.25380623]
["bitfinex","BTCUSD",1762287039917,0.00014566,100570.0,100560.0,0.2722377]
["bitfinex","BTCUSD",1762287040168,0.00039891,100570.0,100560.0,0.3553377]
["bitfinex","BTCUSD",1762287040375,0.00039891,100570.0,100560.0,0.39151998]
["bitfinex","BTCUSD",1762287040582,0.00039891,100570.0,100560.0,1.0872539]
["bitfinex","BTCUSD",1762287040983,0.00039891,100570.0,100560.0,1.0912539]
["bitfinex","BTCUSD",1762287041198,0.00039891,100570.0,100560.0,0.49507695]
["bitfinex","BTCUSD",1762287041411,0.00039891,100570.0,100560.0,1.54081086]
["bitfinex","BTCUSD",1762287042255,0.00039891,100570.0,100560.0,1.44125389]
["bitfinex","BTCUSD",1762287042462,0.00039891,100570.0,100560.0,1.4272539]
["bitfinex","BTCUSD",1762287042666,0.00039891,100570.0,100560.0,0.73151998]
["bitfinex","BTCUSD",1762287042867,0.00039891,100570.0,100560.0,1.4272539]
["bitfinex","BTCUSD",1762287043077,0.19926537,100570.0,100560.0,0.3553377]
["bitfinex","BTCUSD",1762287043285,0.00139891,100570.0,100560.0,0.3623377]
["bitfinex","BTCUSD",1762287043721,0.00039891,100570.0,100560.0,1.50123583]
["bitfinex","BTCUSD",1762287043923,0.00139891,100570.0,100560.0,1.51023583]
["bitfinex","BTCUSD",1762287044122,0.00139891,100570.0,100560.0,0.74051998]
["bitfinex","BTCUSD",1762287044535,0.00139891,100570.0,100560.0,0.40051998]
["bitfinex","BTCUSD",1762287045476,0.20026537,100570.0,100560.0,0.40051998]
["bitfinex","BTCUSD",1762287045669,0.00139891,100570.0,100560.0,0.40051998]
["bitfinex","BTCUSD",1762287047725,0.00139891,100570.0,100560.0,0.55001998]
["bitfinex","BTCUSD",1762287048118,0.00139891,100570.0,100560.0,0.5138377]
["bitfinex","BTCUSD",1762287048876,0.00139891,100570.0,100560.0,1.2457539]
["bitfinex","BTCUSD",1762287049211,0.00139891,100570.0,100560.0,1.5857539]
["bitfinex","BTCUSD",1762287050834,0.00139891,100570.0,100560.0,0.89001998]
["bitfinex","BTCUSD",1762287051228,0.0004,100590.0,100560.0,1.5857539]
["bitfinex","BTCUSD",1762287051440,0.0004,100620.0,100580.0,1.27076288]
["bitfinex","BTCUSD",1762287051655,0.19931327,100620.0,100610.0,0.06942]
["bitfinex","BTCUSD",1762287051862,0.19931327,100620.0,100610.0,0.27810944]
["bitfinex","BTCUSD",1762287052067,0.20057886,100620.0,100610.0,0.35944944]
["bitfinex","BTCUSD",1762287052263,0.20057886,100620.0,100610.0,0.16066205]
["bitfinex","BTCUSD",1762287052758,0.20057886,100620.0,100610.0,0.01785]
["bitfinex","BTCUSD",1762287052958,0.19880715,100600.0,100590.0,0.00990205]
["bitfinex","BTCUSD",1762287053302,0.19880715,100600.0,100590.0,0.14281205]
["bitfinex","BTCUSD",1762287053603,0.19880715,100600.0,100590.0,0.34163897]
["bitfinex","BTCUSD",1762287053812,0.19878739,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762287054022,0.54925165,100620.0,100600.0,0.37126715]
["bitfinex","BTCUSD",1762287054177,0.54925165,100620.0,100610.0,0.05157]
["bitfinex","BTCUSD",1762287054397,0.54925165,100620.0,100610.0,0.33169739]
["bitfinex","BTCUSD",1762287054617,0.34054563,100620.0,100610.0,0.34159944]
["bitfinex","BTCUSD",1762287054829,3.19874788,100630.0,100620.0,0.19875857]
["bitfinex","BTCUSD",1762287055027,3.0,100630.0,100620.0,0.19875857]
["bitfinex","BTCUSD",1762287055270,0.19885584,100640.0,100620.0,0.26817857]
["bitfinex","BTCUSD",1762287055492,0.19885584,100640.0,100620.0,0.21661764]
["bitfinex","BTCUSD",1762287055710,0.19885584,100640.0,100630.0,0.13291]
["bitfinex","BTCUSD",1762287055922,0.19885584,100640.0,100630.0,0.14281205]
["bitfinex","BTCUSD",1762287056131,3.19885584,100640.0,100630.0,0.06147205]
["bitfinex","BTCUSD",1762287056744,3.19885584,100640.0,100630.0,0.14281205]
["bitfinex","BTCUSD",1762287057036,3.19885584,100640.0,100630.0,0.06147205]
["bitfinex","BTCUSD",1762287057888,3.71334584,100640.0,100630.0,0.00990205]
["bitfinex","BTCUSD",1762287058091,3.71334584,100640.0,100600.0,0.3296375]
["bitfinex","BTCUSD",1762287058092,0.19876764,100620.0,100610.0,0.21862742]
["bitfinex","BTCUSD",1762287058289,0.19876764,100620.0,100610.0,0.29996742]
["bitfinex","BTCUSD",1762287058290,3.0,100620.0,100610.0,0.29996742]
["bitfinex","BTCUSD",1762287058418,0.19876764,100620.0,100610.0,0.14281205]
["bitfinex","BTCUSD",1762287058619,0.20003323,100620.0,100610.0,0.06147205]
["bitfinex","BTCUSD",1762287058856,0.20003323,100620.0,100610.0,0.14281205]
["bitfinex","BTCUSD",1762287059056,0.20003323,100620.0,100610.0,0.06147205]
["bitfinex","BTCUSD",1762287059271,0.20003323,100620.0,100610.0,0.06447205]
["bitfinex","BTCUSD",1762287059781,0.00126559,100620.0,100610.0,0.14581205]
["bitfinex","BTCUSD",1762287059928,0.20003323,100620.0,100610.0,0.14581205]
["bitfinex","BTCUSD",1762287060357,0.20003323,100620.0,100610.0,0.16425473]
["bitfinex","BTCUSD",1762287060853,0.20003323,100620.0,100610.0,0.36304212]
["bitfinex","BTCUSD",1762287061054,0.00126559,100620.0,100610.0,0.42318201]
["bitfinex","BTCUSD",1762287061263,0.20003323,100620.0,100610.0,0.16425473]
["bitfinex","BTCUSD",1762287061467,0.20003323,100620.0,100610.0,0.36304212]
["bitfinex","BTCUSD",1762287061677,0.00126559,100620.0,100610.0,0.36304212]
["bitfinex","BTCUSD",1762287061913,0.00126559,100620.0,100610.0,1.10495831]
["bitfinex","BTCUSD",1762287062027,0.00126559,100620.0,100610.0,1.29928133]
["bitfinex","BTCUSD",1762287062874,0.00126559,100620.0,100610.0,1.28083865]
["bitfinex","BTCUSD",1762287063143,0.0004,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762287063344,0.0004,100650.0,100640.0,1.00996638]
["bitfinex","BTCUSD",1762287063547,0.0004,100650.0,100640.0,1.10130637]
["bitfinex","BTCUSD",1762287063758,0.0004,100650.0,100640.0,0.49217799]
["bitfinex","BTCUSD",1762287063962,0.19910839,100650.0,100640.0,0.16066205]
["bitfinex","BTCUSD",1762287064175,0.0004,100650.0,100640.0,0.36734173]
["bitfinex","BTCUSD",1762287064380,0.0004,100650.0,100640.0,0.35939018]
["bitfinex","BTCUSD",1762287064584,0.0004,100650.0,100640.0,1.09130638]
["bitfinex","BTCUSD",1762287064910,0.0004,100650.0,100640.0,1.10130637]
["bitfinex","BTCUSD",1762287065127,0.0004,100650.0,100640.0,0.39557246]
["bitfinex","BTCUSD",1762287065347,0.20010839,100650.0,100640.0,0.02775205]
["bitfinex","BTCUSD",1762287065581,3.19910839,100650.0,100640.0,0.02775205]
["bitfinex","BTCUSD",1762287065956,3.19910839,100650.0,100640.0,0.01190205]
["bitfinex","BTCUSD",1762287066227,0.19874788,100630.0,100620.0,0.02775205]
["bitfinex","BTCUSD",1762287066657,0.19874788,100630.0,100620.0,0.07932205]
["bitfinex","BTCUSD",1762287066896,0.19874788,100630.0,100620.0,0.35942969]
["bitfinex","BTCUSD",1762287067331,0.19874788,100630.0,100620.0,0.02775205]
["bitfinex","BTCUSD",1762287067558,0.19874788,100630.0,100620.0,0.07932205]
["bitfinex","BTCUSD",1762287067778,0.19874788,100630.0,100620.0,0.02775205]
["bitfinex","BTCUSD",1762287068811,0.19874788,100630.0,100620.0,0.02875205]
["bitfinex","BTCUSD",1762287069005,0.19874788,100630.0,100620.0,0.01885]
["bitfinex","BTCUSD",1762287069245,3.19874788,100630.0,100620.0,0.01885]
["bitfinex","BTCUSD",1762287069481,3.72336788,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762287070273,3.53874788,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762287070460,0.53874788,100630.0,100620.0,0.05386]
["bitfinex","BTCUSD",1762287070666,0.53874788,100630.0,100610.0,0.2732069]
["bitfinex","BTCUSD",1762287070916,0.19876764,100620.0,100610.0,0.2732069]
["bitfinex","BTCUSD",1762287071041,0.19876764,100620.0,100610.0,0.07442]
["bitfinex","BTCUSD",1762287071243,0.19876764,100620.0,100610.0,0.05286]
["bitfinex","BTCUSD",1762287071441,0.19876764,100620.0,100610.0,0.32606739]
["bitfinex","BTCUSD",1762287071640,0.003,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762287071868,0.20200091,100630.0,100620.0,0.12728]
["bitfinex","BTCUSD",1762287072065,0.00325303,100630.0,100620.0,0.32604764]
["bitfinex","BTCUSD",1762287072267,0.19900091,100630.0,100620.0,0.32604764]
["bitfinex","BTCUSD",1762287072468,0.19900091,100630.0,100620.0,0.12728]
["bitfinex","BTCUSD",1762287072647,0.00025303,100630.0,100620.0,0.12728]
["bitfinex","BTCUSD",1762287072853,0.00025303,100630.0,100620.0,0.33594969]
["bitfinex","BTCUSD",1762287073285,0.19900091,100630.0,100620.0,0.13718205]
["bitfinex","BTCUSD",1762287073504,0.19900091,100630.0,100620.0,0.06276205]
["bitfinex","BTCUSD",1762287073719,0.19878483,100620.0,100600.0,0.11401]
["bitfinex","BTCUSD",1762287073939,0.19878739,100610.0,100600.0,0.04963768]
["bitfinex","BTCUSD",1762287074154,0.53878739,100610.0,100600.0,0.04963768]
["bitfinex","BTCUSD",1762287074365,0.53878739,100610.0,100600.0,0.10249768]
["bitfinex","BTCUSD",1762287074797,0.54963835,100610.0,100600.0,0.10249768]
["bitfinex","BTCUSD",1762287074982,0.53878739,100610.0,100600.0,0.10249768]
["bitfinex","BTCUSD",1762287075194,0.57678739,100610.0,100600.0,0.03973563]
["bitfinex","BTCUSD",1762287075408,0.58832931,100610.0,100600.0,0.03973563]
["bitfinex","BTCUSD",1762287075637,0.55032931,100610.0,100600.0,0.03973563]
["bitfinex","BTCUSD",1762287075825,0.53978739,100610.0,100600.0,0.16701563]
["bitfinex","BTCUSD",1762287076035,0.57778739,100610.0,100600.0,0.03973563]
["bitfinex","BTCUSD",1762287076426,0.62891739,100610.0,100600.0,0.00018563]
["bitfinex","BTCUSD",1762287076808,3.62891739,100610.0,100600.0,0.00018563]
["bitfinex","BTCUSD",1762287077203,3.57778739,100610.0,100600.0,0.00018563]
["bitfinex","BTCUSD",1762287077613,3.58834018,100610.0,100600.0,0.00018563]
["bitfinex","BTCUSD",1762287077829,3.58834018,100610.0,100600.0,0.03667563]
["bitfinex","BTCUSD",1762287078214,0.55034018,100610.0,100600.0,0.08953563]
["bitfinex","BTCUSD",1762287078512,0.53978739,100610.0,100600.0,0.08953563]
["bitfinex","BTCUSD",1762287078741,0.53978739,100610.0,100600.0,0.16395563]
["bitfinex","BTCUSD",1762287078915,0.53978739,100610.0,100600.0,0.08953563]
["bitfinex","BTCUSD",1762287079111,0.53978739,100610.0,100600.0,0.28834278]
["bitfinex","BTCUSD",1762287079318,0.53978739,100610.0,100600.0,0.16395563]
["bitfinex","BTCUSD",1762287079716,0.57778739,100610.0,100600.0,0.03667563]
["bitfinex","BTCUSD",1762287079921,3.57778739,100610.0,100600.0,0.03667563]
["bitfinex","BTCUSD",1762287080571,3.57778739,100610.0,100600.0,0.04657768]
["bitfinex","BTCUSD",1762287080778,3.62891739,100610.0,100600.0,0.01008768]
["bitfinex","BTCUSD",1762287080972,3.63964519,100610.0,100600.0,0.01008768]
["bitfinex","BTCUSD",1762287081233,3.72047519,100610.0,100600.0,0.01008768]
["bitfinex","BTCUSD",1762287081514,3.63964519,100610.0,100600.0,0.01008768]
["bitfinex","BTCUSD",1762287081644,3.72047519,100610.0,100600.0,0.01008768]
["bitfinex","BTCUSD",1762287082187,3.58851519,100610.0,100600.0,0.01008768]
["bitfinex","BTCUSD",1762287082531,3.58851519,100610.0,100600.0,0.06294768]
["bitfinex","BTCUSD",1762287082532,0.55051519,100610.0,100600.0,0.06294768]
["bitfinex","BTCUSD",1762287082943,0.58851519,100610.0,100600.0,0.01008768]
["bitfinex","BTCUSD",1762287083116,0.55051519,100610.0,100600.0,0.06294768]
["bitfinex","BTCUSD",1762287083501,0.55051519,100610.0,100600.0,0.33617483]
["bitfinex","BTCUSD",1762287083918,0.341,100610.0,100600.0,0.33617483]
["bitfinex","BTCUSD",1762287084129,0.2283683,100630.0,100610.0,0.25164739]
["bitfinex","BTCUSD",1762287084293,0.19878483,100620.0,100610.0,0.34391739]
["bitfinex","BTCUSD",1762287084520,0.2089383,100630.0,100620.0,0.05286]
["bitfinex","BTCUSD",1762287084733,0.2089383,100630.0,100610.0,0.01785]
["bitfinex","BTCUSD",1762287084734,0.19876764,100620.0,100610.0,0.01785]
["bitfinex","BTCUSD",1762287085137,0.19876764,100620.0,100610.0,0.03765811]
["bitfinex","BTCUSD",1762287085353,3.33072764,100620.0,100610.0,0.01980811]
["bitfinex","BTCUSD",1762287085919,3.19878739,100610.0,100600.0,0.00018563]
["bitfinex","BTCUSD",1762287086117,3.38889739,100610.0,100600.0,0.00018563]
["bitfinex","BTCUSD",1762287087104,3.72889739,100610.0,100600.0,0.00018563]
["bitfinex","BTCUSD",1762287087313,3.76202212,100610.0,100600.0,0.00018563]
["bitfinex","BTCUSD",1762287087533,3.7982044,100610.0,100600.0,0.00018563]
["bitfinex","BTCUSD",1762287087932,3.8002044,100610.0,100600.0,0.00018563]
["bitfinex","BTCUSD",1762287088135,3.8002044,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287088346,3.76507967,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287088603,3.80208667,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287089441,3.82208665,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287089640,3.78907965,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287090565,3.78507965,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287090780,3.77507966,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287090954,3.79207965,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287091188,3.77207967,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287091846,3.79207965,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287092923,3.80029199,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287093131,3.790292,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287093650,3.41410972,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287094072,3.450292,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287094277,3.75410972,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287094701,3.74710972,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287094874,3.783292,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287095107,3.788292,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287095720,3.79829199,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287095924,3.87117081,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287096137,3.83816381,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287096973,3.87117081,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287097188,3.83816381,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287097388,3.83316381,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287097592,3.79698153,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287097798,3.83916381,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287098007,3.81316383,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287098218,3.40710972,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287098420,3.41710972,100610.0,100600.0,0.00100001]
["bitfinex","BTCUSD",1762287099180,0.27627972,100610.0,100600.0,1e-08]
["bitfinex","BTCUSD",1762287099387,0.27627972,100610.0,100560.0,0.19888434]
["bitfinex","BTCUSD",1762287099388,0.19884668,100580.0,100560.0,0.0199]
["bitfinex","BTCUSD",1762287099584,0.19884668,100580.0,100560.0,0.29205393]
["bitfinex","BTCUSD",1762287099757,0.23674646,100570.0,100560.0,0.0199]
["bitfinex","BTCUSD",1762287099966,0.23674646,100570.0,100550.0,0.03434062]
["bitfinex","BTCUSD",1762287099967,0.19888623,100560.0,100550.0,0.03434062]
["bitfinex","BTCUSD",1762287100172,0.19888623,100560.0,100550.0,0.03448628]
["bitfinex","BTCUSD",1762287100848,0.25046623,100560.0,100550.0,0.00233628]
["bitfinex","BTCUSD",1762287101023,0.32352623,100560.0,100550.0,0.00233628]
["bitfinex","BTCUSD",1762287101228,0.25046623,100560.0,100550.0,0.00233628]
["bitfinex","BTCUSD",1762287101449,0.59046623,100560.0,100550.0,0.00233628]
["bitfinex","BTCUSD",1762287101657,0.53888623,100560.0,100550.0,0.00933628]
["bitfinex","BTCUSD",1762287101855,0.34,100560.0,100550.0,0.20824229]
["bitfinex","BTCUSD",1762287102063,0.19888623,100560.0,100550.0,0.05240628]
["bitfinex","BTCUSD",1762287102308,0.19888623,100560.0,100550.0,0.00533628]
["bitfinex","BTCUSD",1762287103468,0.32352623,100560.0,100550.0,0.00533628]
["bitfinex","BTCUSD",1762287103675,0.25046623,100560.0,100550.0,0.00533628]
["bitfinex","BTCUSD",1762287103875,0.19888623,100560.0,100550.0,0.02523628]
["bitfinex","BTCUSD",1762287104204,0.19888623,100560.0,100550.0,0.22414229]
["bitfinex","BTCUSD",1762287104573,0.19888623,100560.0,100550.0,0.02523628]
["bitfinex","BTCUSD",1762287105795,0.19888623,100560.0,100530.0,0.02000811]
["bitfinex","BTCUSD",1762287105796,3.25046623,100560.0,100530.0,0.02000811]
["bitfinex","BTCUSD",1762287105994,0.2884058,100540.0,100530.0,0.00068574]
["bitfinex","BTCUSD",1762287106190,0.3384058,100540.0,100530.0,0.00068574]
["bitfinex","BTCUSD",1762287106390,0.4114658,100540.0,100530.0,0.00068574]
["bitfinex","BTCUSD",1762287106812,0.42223343,100540.0,100530.0,0.00068574]
["bitfinex","BTCUSD",1762287107024,0.39623343,100540.0,100530.0,0.00368574]
["bitfinex","BTCUSD",1762287107243,0.39623343,100540.0,100530.0,0.00068574]
["bitfinex","BTCUSD",1762287107699,3.32317343,100540.0,100530.0,0.00368574]
["bitfinex","BTCUSD",1762287107823,0.1989258,100540.0,100530.0,0.08351574]
["bitfinex","BTCUSD",1762287108222,0.1989258,100540.0,100530.0,0.3935834]
["bitfinex","BTCUSD",1762287108430,0.20950408,100550.0,100530.0,0.35480132]
["bitfinex","BTCUSD",1762287108644,0.1989258,100540.0,100530.0,0.35480132]
["bitfinex","BTCUSD",1762287108849,0.20950408,100550.0,100530.0,0.35480132]
["bitfinex","BTCUSD",1762287109113,0.20950408,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762287109422,0.54950408,100550.0,100530.0,0.35480132]
["bitfinex","BTCUSD",1762287109755,0.54950408,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762287109952,0.33189054,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762287109953,0.20883054,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762287110200,0.20883054,100560.0,100550.0,0.21880601]
["bitfinex","BTCUSD",1762287110401,0.19886646,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762287110598,0.34202042,100590.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762287110599,0.28908826,100590.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1762287110805,0.28908826,100590.0,100570.0,0.32427646]
["bitfinex","BTCUSD",1762287110806,0.19884668,100580.0,100570.0,0.32427646]
["bitfinex","BTCUSD",1762287111030,0.20876826,100590.0,100580.0,0.01785]
["bitfinex","BTCUSD",1762287111229,0.24794826,100590.0,100580.0,0.01785]
["bitfinex","BTCUSD",1762287111406,0.58794826,100590.0,100580.0,0.01785]
["bitfinex","BTCUSD",1762287111618,0.19884668,100580.0,100570.0,0.23652457]
["bitfinex","BTCUSD",1762287111794,0.19899215,100580.0,100570.0,0.03765811]
["bitfinex","BTCUSD",1762287112335,0.19899215,100580.0,100570.0,0.36193457]
["bitfinex","BTCUSD",1762287112950,0.19899215,100580.0,100570.0,0.28663457]
["bitfinex","BTCUSD",1762287114089,0.19899215,100580.0,100570.0,0.03769811]
["bitfinex","BTCUSD",1762287114223,0.19899215,100580.0,100570.0,0.08776811]
["bitfinex","BTCUSD",1762287114424,0.19899215,100580.0,100570.0,0.36397457]
["bitfinex","BTCUSD",1762287114709,3.32363215,100580.0,100540.0,0.05643561]
["bitfinex","BTCUSD",1762287114935,0.19890579,100560.0,100550.0,0.02185]
["bitfinex","BTCUSD",1762287115666,0.19890579,100560.0,100550.0,0.07192]
["bitfinex","BTCUSD",1762287115843,0.19890579,100560.0,100550.0,0.02185]
["bitfinex","BTCUSD",1762287117057,0.25048579,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762287117270,3.37354579,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762287117902,3.68754579,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762287118386,0.59048579,100560.0,100540.0,0.21907915]
["bitfinex","BTCUSD",1762287118600,0.53990579,100560.0,100550.0,0.08659]
["bitfinex","BTCUSD",1762287119439,0.53990579,100560.0,100550.0,0.36083601]
["bitfinex","BTCUSD",1762287119647,0.001,100560.0,100550.0,0.36083601]
["bitfinex","BTCUSD",1762287119837,0.20884221,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762287120037,0.20884221,100570.0,100550.0,0.36083601]
["bitfinex","BTCUSD",1762287120179,0.19888623,100560.0,100550.0,0.36183601]
["bitfinex","BTCUSD",1762287120380,0.20884221,100570.0,100550.0,0.36083601]
["bitfinex","BTCUSD",1762287120594,0.53899215,100580.0,100560.0,0.32429623]
["bitfinex","BTCUSD",1762287120786,0.53899215,100580.0,100570.0,0.24893646]
["bitfinex","BTCUSD",1762287121007,0.00014547,100580.0,100570.0,0.32427646]
["bitfinex","BTCUSD",1762287121861,0.19899215,100580.0,100570.0,0.32527646]
["bitfinex","BTCUSD",1762287122065,0.00014547,100580.0,100570.0,0.32527646]
["bitfinex","BTCUSD",1762287122729,0.19899215,100580.0,100570.0,0.12641]
["bitfinex","BTCUSD",1762287123046,0.19899215,100580.0,100570.0,0.32527646]
["bitfinex","BTCUSD",1762287123240,0.19899215,100580.0,100570.0,0.12541]
["bitfinex","BTCUSD",1762287123468,0.19899215,100580.0,100570.0,0.12841]
["bitfinex","BTCUSD",1762287123706,3.28747215,100580.0,100570.0,0.003]
["bitfinex","BTCUSD",1762287123930,3.75053215,100580.0,100570.0,0.003]
["bitfinex","BTCUSD",1762287124136,3.75053215,100580.0,100570.0,1e-08]
["bitfinex","BTCUSD",1762287124137,3.78671443,100580.0,100570.0,1e-08]
["bitfinex","BTCUSD",1762287124308,3.73671443,100580.0,100570.0,1e-08]
["bitfinex","BTCUSD",1762287124508,3.78671443,100580.0,100570.0,1e-08]
["bitfinex","BTCUSD",1762287124730,0.19890601,100550.0,100540.0,0.00025335]
["bitfinex","BTCUSD",1762287124884,3.58557601,100550.0,100540.0,0.00025335]
["bitfinex","BTCUSD",1762287125238,3.71488563,100550.0,100540.0,0.00025335]
["bitfinex","BTCUSD",1762287125569,3.68263601,100550.0,100540.0,0.00025335]
["bitfinex","BTCUSD",1762287126533,3.68663601,100550.0,100540.0,0.00025335]
["bitfinex","BTCUSD",1762287127687,3.58208601,100550.0,100540.0,0.00025335]
["bitfinex","BTCUSD",1762287128021,3.70672601,100550.0,100540.0,0.00025335]
["bitfinex","BTCUSD",1762287128423,3.76690829,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1762287129226,3.73072601,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1762287129732,3.68366601,100550.0,100540.0,1e-08]
["bitfinex","BTCUSD",1762287129960,3.70672601,100550.0,100500.0,0.00995024]
["bitfinex","BTCUSD",1762287130124,3.19898132,100520.0,100500.0,0.27434493]
["bitfinex","BTCUSD",1762287130281,0.19896649,100520.0,100510.0,0.07447]
["bitfinex","BTCUSD",1762287130487,0.19896649,100520.0,100510.0,0.12215]
["bitfinex","BTCUSD",1762287130704,0.19900497,100500.0,100490.0,0.28361256]
["bitfinex","BTCUSD",1762287130917,0.19900497,100500.0,100490.0,0.0002]
["bitfinex","BTCUSD",1762287131193,0.19900497,100500.0,100490.0,0.24739051]
["bitfinex","BTCUSD",1762287131398,0.19899792,100510.0,100490.0,0.32186051]
["bitfinex","BTCUSD",1762287131607,0.19899792,100510.0,100500.0,0.12215]
["bitfinex","BTCUSD",1762287132209,0.19899792,100510.0,100500.0,0.04768]
["bitfinex","BTCUSD",1762287132640,0.19899792,100510.0,100500.0,0.32115497]
["bitfinex","BTCUSD",1762287133086,0.19899792,100510.0,100500.0,0.12215]
["bitfinex","BTCUSD",1762287133594,0.19900497,100500.0,100490.0,0.00068574]
["bitfinex","BTCUSD",1762287133797,0.19900497,100500.0,100490.0,0.07515574]
["bitfinex","BTCUSD",1762287134077,0.20940901,100510.0,100490.0,0.32186051]
["bitfinex","BTCUSD",1762287134226,0.19900497,100500.0,100490.0,0.32186051]
["bitfinex","BTCUSD",1762287134642,0.20940901,100510.0,100490.0,0.32186051]
["bitfinex","BTCUSD",1762287134842,0.20940901,100510.0,100500.0,0.32115497]
["bitfinex","BTCUSD",1762287135060,0.20940901,100510.0,100500.0,0.04768]
["bitfinex","BTCUSD",1762287135316,0.20940901,100510.0,100490.0,0.27918051]
["bitfinex","BTCUSD",1762287135317,0.19900497,100500.0,100490.0,0.27918051]
["bitfinex","BTCUSD",1762287135733,0.20940901,100510.0,100490.0,0.25239051]
["bitfinex","BTCUSD",1762287135994,0.20940901,100510.0,100500.0,0.04768]
["bitfinex","BTCUSD",1762287136446,0.20891475,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762287136674,0.54891475,100520.0,100510.0,0.04768]
["bitfinex","BTCUSD",1762287136918,0.54891475,100520.0,100510.0,0.12215]
["bitfinex","BTCUSD",1762287137382,0.55977578,100520.0,100510.0,0.12215]
["bitfinex","BTCUSD",1762287137622,0.55977578,100520.0,100510.0,0.32113517]
["bitfinex","BTCUSD",1762287137897,0.2089244,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762287138204,0.2089244,100530.0,100520.0,0.32111538]
["bitfinex","BTCUSD",1762287138385,0.19896538,100520.0,100510.0,0.07547]
["bitfinex","BTCUSD",1762287138586,0.2089244,100530.0,100510.0,0.27445517]
["bitfinex","BTCUSD",1762287138798,0.2089244,100530.0,100520.0,0.04768]
["bitfinex","BTCUSD",1762287139228,0.21972914,100530.0,100520.0,0.04768]
["bitfinex","BTCUSD",1762287139635,0.19899606,100510.0,100490.0,0.28413174]
["bitfinex","BTCUSD",1762287139816,0.19899606,100510.0,100500.0,0.27347443]
["bitfinex","BTCUSD",1762287140021,0.19896538,100520.0,100510.0,0.19898517]
["bitfinex","BTCUSD",1762287140214,0.19896538,100520.0,100510.0,0.32113517]
["bitfinex","BTCUSD",1762287140567,0.20758194,100530.0,100510.0,0.32113517]
["bitfinex","BTCUSD",1762287140800,0.20658194,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762287141170,0.20658194,100530.0,100520.0,0.12215]
["bitfinex","BTCUSD",1762287141719,0.20658194,100530.0,100520.0,0.32111538]
["bitfinex","BTCUSD",1762287142098,0.19895888,100540.0,100520.0,0.32366006]
["bitfinex","BTCUSD",1762287142299,0.19894558,100530.0,100520.0,0.42293413]
["bitfinex","BTCUSD",1762287142500,0.19894558,100530.0,100520.0,0.34846413]
["bitfinex","BTCUSD",1762287142789,0.001,100530.0,100520.0,0.39614413]
["bitfinex","BTCUSD",1762287142988,0.20974752,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762287142989,0.19895888,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762287143193,0.19895888,100540.0,100530.0,0.27165]
["bitfinex","BTCUSD",1762287143404,0.20195888,100540.0,100530.0,0.27165]
["bitfinex","BTCUSD",1762287143559,0.19895888,100540.0,100530.0,0.27165]
["bitfinex","BTCUSD",1762287143761,0.58803131,100550.0,100530.0,0.47059558]
["bitfinex","BTCUSD",1762287143962,0.1989258,100540.0,100530.0,0.47059558]
["bitfinex","BTCUSD",1762287144151,0.1989258,100540.0,100530.0,0.27213574]
["bitfinex","BTCUSD",1762287144347,0.1989258,100540.0,100530.0,0.47108132]
["bitfinex","BTCUSD",1762287144545,0.1989258,100540.0,100530.0,0.27213574]
["bitfinex","BTCUSD",1762287145592,0.1999258,100540.0,100530.0,0.27213574]
["bitfinex","BTCUSD",1762287145953,0.1999258,100540.0,100530.0,0.30865574]
["bitfinex","BTCUSD",1762287146234,0.2107801,100540.0,100530.0,0.30865574]
["bitfinex","BTCUSD",1762287146873,0.2107801,100540.0,100530.0,0.18650574]
["bitfinex","BTCUSD",1762287147087,0.2107801,100540.0,100530.0,0.14998574]
["bitfinex","BTCUSD",1762287147088,0.3299901,100540.0,100530.0,0.14998574]
["bitfinex","BTCUSD",1762287147507,3.3799901,100540.0,100530.0,0.14998574]
["bitfinex","BTCUSD",1762287147711,3.3092801,100540.0,100530.0,0.14998574]
["bitfinex","BTCUSD",1762287147924,3.2592801,100540.0,100530.0,0.18650574]
["bitfinex","BTCUSD",1762287148139,0.2107801,100540.0,100530.0,0.18650574]
["bitfinex","BTCUSD",1762287148362,0.2107801,100540.0,100530.0,0.23418574]
["bitfinex","BTCUSD",1762287148573,0.2107801,100540.0,100530.0,0.30865574]
["bitfinex","BTCUSD",1762287148804,0.2107801,100540.0,100530.0,0.18650574]
["bitfinex","BTCUSD",1762287149365,3.2592801,100540.0,100530.0,0.00048574]
["bitfinex","BTCUSD",1762287149560,0.19900497,100500.0,100490.0,0.30107322]
["bitfinex","BTCUSD",1762287149777,0.19900497,100500.0,100490.0,0.3012206]
["bitfinex","BTCUSD",1762287150042,0.19900497,100500.0,100490.0,0.3489006]
["bitfinex","BTCUSD",1762287150352,0.19900497,100500.0,100490.0,0.14987583]
["bitfinex","BTCUSD",1762287150552,0.19900497,100500.0,100490.0,0.3489006]
["bitfinex","BTCUSD",1762287150754,0.20000497,100500.0,100490.0,0.15491583]
["bitfinex","BTCUSD",1762287151208,0.20000497,100500.0,100490.0,0.03276583]
["bitfinex","BTCUSD",1762287152024,0.19900497,100500.0,100490.0,0.02776583]
["bitfinex","BTCUSD",1762287152404,0.23077145,100500.0,100490.0,0.02976583]
["bitfinex","BTCUSD",1762287152627,0.19900497,100500.0,100490.0,0.02976583]
["bitfinex","BTCUSD",1762287152996,0.36586497,100500.0,100490.0,0.00238583]
["bitfinex","BTCUSD",1762287153201,0.33986497,100500.0,100490.0,0.00238583]
["bitfinex","BTCUSD",1762287153428,0.33986497,100500.0,100490.0,0.00365335]
["bitfinex","BTCUSD",1762287153429,3.71163145,100500.0,100490.0,0.00365335]
["bitfinex","BTCUSD",1762287153832,3.71286549,100500.0,100490.0,0.00365335]
["bitfinex","BTCUSD",1762287154034,3.74904777,100500.0,100490.0,0.00365335]
["bitfinex","BTCUSD",1762287154262,3.7602572,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762287154428,3.79202367,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762287154641,3.76725771,100500.0,100490.0,1e-08]
["bitfinex","BTCUSD",1762287155201,3.76725771,100500.0,100420.0,0.06937]
["bitfinex","BTCUSD",1762287155202,3.19910403,100450.0,100420.0,0.06937]
["bitfinex","BTCUSD",1762287155424,0.1991414,100440.0,100420.0,0.26867859]
["bitfinex","BTCUSD",1762287155610,0.19914368,100430.0,100420.0,0.26867859]
["bitfinex","BTCUSD",1762287156044,0.1991414,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287156303,0.54936867,100450.0,100430.0,0.31534368]
["bitfinex","BTCUSD",1762287156508,0.34,100450.0,100440.0,0.24595385]
["bitfinex","BTCUSD",1762287156728,0.54965525,100450.0,100440.0,0.04683]
["bitfinex","BTCUSD",1762287156953,0.19914368,100430.0,100420.0,0.19930859]
["bitfinex","BTCUSD",1762287157194,0.24574145,100440.0,100420.0,0.19930859]
["bitfinex","BTCUSD",1762287157412,0.19914368,100430.0,100420.0,0.06951508]
["bitfinex","BTCUSD",1762287157830,0.14828513,100440.0,100420.0,0.00014508]
["bitfinex","BTCUSD",1762287158030,0.19912726,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287158179,0.19912726,100440.0,100430.0,0.04683]
["bitfinex","BTCUSD",1762287158379,0.19912726,100440.0,100430.0,0.24797368]
["bitfinex","BTCUSD",1762287158579,0.55961045,100450.0,100430.0,0.24597368]
["bitfinex","BTCUSD",1762287158973,0.20012385,100440.0,100430.0,0.31534368]
["bitfinex","BTCUSD",1762287159175,0.55961045,100450.0,100430.0,0.31534368]
["bitfinex","BTCUSD",1762287159583,0.54965525,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287159784,0.53910403,100450.0,100440.0,0.31532385]
["bitfinex","BTCUSD",1762287160004,0.53910403,100450.0,100440.0,0.1162]
["bitfinex","BTCUSD",1762287160236,0.53910403,100450.0,100440.0,0.04683]
["bitfinex","BTCUSD",1762287160439,0.53910403,100450.0,100430.0,0.27051368]
["bitfinex","BTCUSD",1762287160656,0.21947016,100460.0,100440.0,0.31456385]
["bitfinex","BTCUSD",1762287161044,0.21947016,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287161218,0.21947016,100460.0,100450.0,0.2001187]
["bitfinex","BTCUSD",1762287161438,0.23222742,100470.0,100450.0,0.3155587]
["bitfinex","BTCUSD",1762287161608,0.23222742,100470.0,100450.0,0.31454403]
["bitfinex","BTCUSD",1762287161826,0.23290214,100480.0,100460.0,0.31452421]
["bitfinex","BTCUSD",1762287162519,0.20960262,100480.0,100460.0,0.31452421]
["bitfinex","BTCUSD",1762287163081,0.19908421,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287163232,0.19906439,100470.0,100450.0,0.26601403]
["bitfinex","BTCUSD",1762287163436,0.19906439,100470.0,100460.0,0.31452421]
["bitfinex","BTCUSD",1762287163636,0.21955484,100480.0,100460.0,0.31452421]
["bitfinex","BTCUSD",1762287164156,0.21955484,100480.0,100470.0,0.31450439]
["bitfinex","BTCUSD",1762287164355,0.19906439,100470.0,100460.0,0.06691]
["bitfinex","BTCUSD",1762287164555,0.19906439,100470.0,100450.0,0.27596923]
["bitfinex","BTCUSD",1762287164964,0.19908421,100460.0,100450.0,0.27596923]
["bitfinex","BTCUSD",1762287165293,0.19908421,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287165494,0.19908421,100460.0,100440.0,0.27599004]
["bitfinex","BTCUSD",1762287165698,0.19908421,100460.0,100440.0,0.27613512]
["bitfinex","BTCUSD",1762287166045,0.19910403,100450.0,100440.0,0.27613512]
["bitfinex","BTCUSD",1762287166256,0.19910403,100450.0,100440.0,0.31470893]
["bitfinex","BTCUSD",1762287166475,0.23447421,100460.0,100440.0,0.31470893]
["bitfinex","BTCUSD",1762287166658,0.19910403,100450.0,100440.0,0.31470893]
["bitfinex","BTCUSD",1762287167360,0.19910403,100450.0,100440.0,0.04867508]
["bitfinex","BTCUSD",1762287167568,0.19910403,100450.0,100440.0,0.24779893]
["bitfinex","BTCUSD",1762287167838,0.19910403,100450.0,100440.0,0.24906739]
["bitfinex","BTCUSD",1762287168010,0.19910403,100450.0,100440.0,0.04994354]
["bitfinex","BTCUSD",1762287168477,0.19910403,100450.0,100440.0,0.31697739]
["bitfinex","BTCUSD",1762287168648,0.19908421,100460.0,100440.0,0.31697739]
["bitfinex","BTCUSD",1762287168850,0.19908421,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287169094,0.19908421,100460.0,100450.0,0.31454403]
["bitfinex","BTCUSD",1762287169803,0.2090176,100470.0,100450.0,0.31454403]
["bitfinex","BTCUSD",1762287170003,0.001,100460.0,100450.0,0.31454403]
["bitfinex","BTCUSD",1762287170160,0.20008421,100460.0,100450.0,0.31454403]
["bitfinex","BTCUSD",1762287170624,0.001,100460.0,100450.0,0.31454403]
["bitfinex","BTCUSD",1762287171043,0.001,100460.0,100450.0,0.34100403]
["bitfinex","BTCUSD",1762287171220,0.21955484,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287171450,0.55955484,100480.0,100470.0,0.27499439]
["bitfinex","BTCUSD",1762287171661,0.55955484,100480.0,100470.0,0.07593]
["bitfinex","BTCUSD",1762287171871,0.54960262,100480.0,100470.0,0.34190439]
["bitfinex","BTCUSD",1762287172298,0.54960262,100480.0,100470.0,0.14284]
["bitfinex","BTCUSD",1762287172425,0.53904458,100480.0,100470.0,0.34190439]
["bitfinex","BTCUSD",1762287172623,0.01049423,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762287172865,0.20904815,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762287173035,0.01816164,100500.0,100490.0,0.31446477]
["bitfinex","BTCUSD",1762287173255,0.19906228,100510.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1762287173460,0.19900497,100500.0,100490.0,0.31446477]
["bitfinex","BTCUSD",1762287173790,0.53915037,100500.0,100490.0,0.31446477]
["bitfinex","BTCUSD",1762287174032,0.19915037,100500.0,100490.0,0.31446477]
["bitfinex","BTCUSD",1762287174211,0.0001454,100500.0,100490.0,0.31446477]
["bitfinex","BTCUSD",1762287174616,0.0001454,100500.0,100490.0,1.00560222]
["bitfinex","BTCUSD",1762287174824,0.0001454,100500.0,100490.0,1.0417845]
["bitfinex","BTCUSD",1762287174975,0.0001454,100500.0,100490.0,1.0427845]
["bitfinex","BTCUSD",1762287175616,0.0001454,100500.0,100490.0,1.0417845]
["bitfinex","BTCUSD",1762287176026,0.0011454,100500.0,100490.0,1.0457845]
["bitfinex","BTCUSD",1762287176640,0.0011454,100500.0,100490.0,0.99343834]
["bitfinex","BTCUSD",1762287177058,0.0011454,100500.0,100490.0,0.31846477]
["bitfinex","BTCUSD",1762287177740,0.0011454,100500.0,100490.0,0.31759777]
["bitfinex","BTCUSD",1762287178306,0.0011454,100500.0,100490.0,0.95638906]
["bitfinex","BTCUSD",1762287178521,0.0011454,100500.0,100490.0,0.99257134]
["bitfinex","BTCUSD",1762287178691,0.0011454,100500.0,100490.0,1.09212831]
["bitfinex","BTCUSD",1762287179170,0.0011454,100500.0,100490.0,0.99257134]
["bitfinex","BTCUSD",1762287179371,0.0011454,100500.0,100490.0,0.31759777]
["bitfinex","BTCUSD",1762287179790,0.20015037,100500.0,100490.0,0.118573]
["bitfinex","BTCUSD",1762287180013,0.0011454,100500.0,100490.0,0.31759777]
["bitfinex","BTCUSD",1762287180381,0.20015037,100500.0,100490.0,0.31759777]
["bitfinex","BTCUSD",1762287180607,0.0011454,100500.0,100490.0,0.31759777]
["bitfinex","BTCUSD",1762287181003,0.0011454,100500.0,100490.0,1.08212803]
["bitfinex","BTCUSD",1762287181221,0.0011454,100500.0,100490.0,1.09212802]
["bitfinex","BTCUSD",1762287181410,0.28631386,100540.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762287181669,0.19894558,100530.0,100510.0,0.20891463]
["bitfinex","BTCUSD",1762287181891,0.19894558,100530.0,100520.0,0.02339]
["bitfinex","BTCUSD",1762287182100,0.19894558,100530.0,100520.0,0.33779538]
["bitfinex","BTCUSD",1762287182331,0.19894558,100530.0,100520.0,0.07192]
["bitfinex","BTCUSD",1762287183028,0.19894558,100530.0,100520.0,0.02339]
["bitfinex","BTCUSD",1762287183251,0.19896538,100520.0,100510.0,0.02339]
["bitfinex","BTCUSD",1762287183456,0.19900199,100510.0,100500.0,0.02339]
["bitfinex","BTCUSD",1762287183672,0.19900199,100510.0,100500.0,0.09052672]
["bitfinex","BTCUSD",1762287183812,0.19900199,100510.0,100500.0,0.01860672]
["bitfinex","BTCUSD",1762287183813,0.24721199,100510.0,100500.0,0.01860672]
["bitfinex","BTCUSD",1762287184010,0.19902477,100490.0,100480.0,0.06716359]
["bitfinex","BTCUSD",1762287184317,0.19902477,100490.0,100480.0,0.01886221]
["bitfinex","BTCUSD",1762287184513,3.64458477,100490.0,100480.0,0.01886221]
["bitfinex","BTCUSD",1762287184679,3.69279477,100490.0,100480.0,0.01886221]
["bitfinex","BTCUSD",1762287184894,3.74400858,100490.0,100480.0,0.00025359]
["bitfinex","BTCUSD",1762287185043,3.77897705,100490.0,100480.0,1e-08]
["bitfinex","BTCUSD",1762287185248,3.83906816,100490.0,100480.0,0.00014541]
["bitfinex","BTCUSD",1762287185456,3.76288047,100490.0,100480.0,0.00014541]
["bitfinex","BTCUSD",1762287185847,3.80888047,100490.0,100480.0,0.00114541]
["bitfinex","BTCUSD",1762287186463,3.77269819,100490.0,100480.0,0.00114541]
["bitfinex","BTCUSD",1762287186933,3.57433477,100490.0,100480.0,0.00014541]
["bitfinex","BTCUSD",1762287187141,3.75279477,100490.0,100480.0,0.00114541]
["bitfinex","BTCUSD",1762287187359,3.74279477,100490.0,100480.0,0.00014541]
["bitfinex","BTCUSD",1762287187736,3.75179477,100490.0,100480.0,0.00114541]
["bitfinex","BTCUSD",1762287188154,3.63333477,100490.0,100480.0,0.00114541]
["bitfinex","BTCUSD",1762287188344,3.70179477,100490.0,100480.0,0.00114541]
["bitfinex","BTCUSD",1762287188570,3.0,100470.0,100430.0,0.05618226]
["bitfinex","BTCUSD",1762287188715,0.19912385,100440.0,100430.0,0.03546187]
["bitfinex","BTCUSD",1762287188917,0.20905923,100450.0,100430.0,0.28313555]
["bitfinex","BTCUSD",1762287189115,0.23924692,100450.0,100430.0,0.35004555]
["bitfinex","BTCUSD",1762287189366,0.20905923,100450.0,100430.0,0.28313555]
["bitfinex","BTCUSD",1762287189523,0.20905923,100450.0,100440.0,0.11544]
["bitfinex","BTCUSD",1762287189726,0.19912385,100440.0,100430.0,0.08376508]
["bitfinex","BTCUSD",1762287189952,0.19912385,100440.0,100430.0,0.03546025]
["bitfinex","BTCUSD",1762287190319,0.19912385,100440.0,100430.0,0.03645452]
["bitfinex","BTCUSD",1762287191339,0.20905923,100450.0,100430.0,0.3456182]
["bitfinex","BTCUSD",1762287191525,0.003,100440.0,100430.0,0.3004282]
["bitfinex","BTCUSD",1762287191652,0.003,100440.0,100430.0,0.2345982]
["bitfinex","BTCUSD",1762287191858,0.003,100440.0,100430.0,0.2797882]
["bitfinex","BTCUSD",1762287192166,0.003,100440.0,100430.0,0.3456182]
["bitfinex","BTCUSD",1762287192787,0.003,100440.0,100430.0,0.19166452]
["bitfinex","BTCUSD",1762287192988,0.19912385,100440.0,100430.0,0.2178882]
["bitfinex","BTCUSD",1762287193217,0.19912385,100440.0,100430.0,0.3289082]
["bitfinex","BTCUSD",1762287193426,0.20211152,100450.0,100430.0,0.3289082]
["bitfinex","BTCUSD",1762287193717,0.19912385,100440.0,100430.0,0.3289082]
["bitfinex","BTCUSD",1762287193916,0.001,100440.0,100430.0,0.2178882]
["bitfinex","BTCUSD",1762287194125,0.19911152,100450.0,100430.0,0.2178882]
["bitfinex","BTCUSD",1762287194126,0.19910477,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287194295,0.19910477,100450.0,100440.0,0.06378944]
["bitfinex","BTCUSD",1762287194504,0.20210477,100450.0,100440.0,0.32874329]
["bitfinex","BTCUSD",1762287194899,0.19860477,100450.0,100440.0,0.12961944]
["bitfinex","BTCUSD",1762287195105,0.54905824,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287195310,0.19914118,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762287195462,0.19914118,100470.0,100460.0,0.11102]
["bitfinex","BTCUSD",1762287195665,0.19914118,100470.0,100460.0,0.31010421]
["bitfinex","BTCUSD",1762287195865,0.20903089,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287196088,0.20903089,100480.0,100470.0,0.11102]
["bitfinex","BTCUSD",1762287196287,0.19907864,100470.0,100450.0,0.29496027]
["bitfinex","BTCUSD",1762287196439,0.19908421,100460.0,100450.0,0.03865745]
["bitfinex","BTCUSD",1762287196636,0.19908421,100460.0,100450.0,0.14891641]
["bitfinex","BTCUSD",1762287196834,0.19908421,100460.0,100450.0,0.03789641]
["bitfinex","BTCUSD",1762287197116,0.19908421,100460.0,100450.0,0.08308641]
["bitfinex","BTCUSD",1762287197250,0.19907864,100470.0,100450.0,0.34802044]
["bitfinex","BTCUSD",1762287197458,0.19908421,100460.0,100450.0,0.34802044]
["bitfinex","BTCUSD",1762287198362,0.21503089,100480.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762287198363,0.1930102,100480.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762287198568,0.5330102,100480.0,100470.0,0.04519]
["bitfinex","BTCUSD",1762287199344,0.5330102,100480.0,100470.0,0.31008439]
["bitfinex","BTCUSD",1762287199623,0.006,100480.0,100470.0,0.31008439]
["bitfinex","BTCUSD",1762287199833,0.20957857,100490.0,100470.0,0.31008439]
["bitfinex","BTCUSD",1762287199992,0.19904458,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287200193,0.53904458,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287200489,0.34,100480.0,100470.0,0.24425439]
["bitfinex","BTCUSD",1762287200688,0.20957857,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762287200915,0.19902477,100490.0,100480.0,0.33746458]
["bitfinex","BTCUSD",1762287201123,0.008,100490.0,100480.0,0.33746458]
["bitfinex","BTCUSD",1762287201418,0.54939495,100490.0,100480.0,0.13842]
["bitfinex","BTCUSD",1762287201591,0.54939495,100490.0,100480.0,0.33746458]
["bitfinex","BTCUSD",1762287201929,0.53902477,100490.0,100480.0,0.33746458]
["bitfinex","BTCUSD",1762287202217,0.53902477,100490.0,100480.0,0.07259]
["bitfinex","BTCUSD",1762287202465,0.34,100490.0,100480.0,0.33746458]
["bitfinex","BTCUSD",1762287202644,0.19900497,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762287202854,0.00014567,100500.0,100490.0,0.31004477]
["bitfinex","BTCUSD",1762287203931,0.00014567,100500.0,100490.0,1.07457503]
["bitfinex","BTCUSD",1762287204355,0.00214567,100500.0,100490.0,1.07457503]
["bitfinex","BTCUSD",1762287204568,0.00214567,100500.0,100490.0,1.174132]
["bitfinex","BTCUSD",1762287205005,0.02241654,100550.0,100520.0,0.00994826]
["bitfinex","BTCUSD",1762287205236,0.20158472,100550.0,100540.0,0.07427]
["bitfinex","BTCUSD",1762287205658,0.23338472,100550.0,100540.0,0.02908]
["bitfinex","BTCUSD",1762287206150,0.1989258,100540.0,100530.0,0.06583]
["bitfinex","BTCUSD",1762287206362,0.1989258,100540.0,100530.0,0.09491]
["bitfinex","BTCUSD",1762287206529,0.1989258,100540.0,100530.0,0.1401]
["bitfinex","BTCUSD",1762287207174,0.55509368,100550.0,100530.0,0.33904558]
["bitfinex","BTCUSD",1762287207360,0.54158402,100550.0,100540.0,0.11102]
["bitfinex","BTCUSD",1762287207526,0.57338402,100550.0,100540.0,0.01856541]
["bitfinex","BTCUSD",1762287208236,0.54158402,100550.0,100540.0,0.06375541]
["bitfinex","BTCUSD",1762287208429,0.57638402,100550.0,100540.0,0.01856541]
["bitfinex","BTCUSD",1762287208808,0.57638402,100550.0,100500.0,0.00999999]
["bitfinex","BTCUSD",1762287208809,0.19898517,100510.0,100500.0,0.00999999]
["bitfinex","BTCUSD",1762287208987,0.34,100480.0,100470.0,0.00025363]
["bitfinex","BTCUSD",1762287209162,0.19898517,100510.0,100480.0,0.09435]
["bitfinex","BTCUSD",1762287209371,0.19898517,100510.0,100500.0,0.04519]
["bitfinex","BTCUSD",1762287209529,0.34,100520.0,100500.0,0.04519]
["bitfinex","BTCUSD",1762287209733,0.53896584,100520.0,100510.0,0.02852]
["bitfinex","BTCUSD",1762287210190,0.19902253,100500.0,100480.0,0.12471204]
["bitfinex","BTCUSD",1762287210338,0.53902253,100500.0,100490.0,0.06583]
["bitfinex","BTCUSD",1762287210542,0.53902253,100500.0,100490.0,0.11102]
["bitfinex","BTCUSD",1762287210740,0.53902253,100500.0,100480.0,0.02866567]
["bitfinex","BTCUSD",1762287210741,0.19902477,100490.0,100480.0,0.02866567]
["bitfinex","BTCUSD",1762287210948,0.61396477,100490.0,100480.0,0.00014567]
["bitfinex","BTCUSD",1762287211148,0.60263387,100490.0,100480.0,0.00014567]
["bitfinex","BTCUSD",1762287211426,0.61396477,100490.0,100480.0,0.00014567]
["bitfinex","BTCUSD",1762287211566,0.57082477,100490.0,100480.0,0.00014567]
["bitfinex","BTCUSD",1762287212154,0.53902477,100490.0,100480.0,0.02607567]
["bitfinex","BTCUSD",1762287212784,0.53902477,100490.0,100480.0,0.02707567]
["bitfinex","BTCUSD",1762287213189,0.53902477,100490.0,100480.0,0.02607567]
["bitfinex","BTCUSD",1762287213607,0.54002477,100490.0,100480.0,0.02607567]
["bitfinex","BTCUSD",1762287215802,0.20002477,100490.0,100480.0,0.33444743]
["bitfinex","BTCUSD",1762287216018,0.20002477,100490.0,100480.0,0.33167025]
["bitfinex","BTCUSD",1762287216019,0.001,100490.0,100480.0,0.33167025]
["bitfinex","BTCUSD",1762287216216,0.20002477,100490.0,100480.0,0.33167025]
["bitfinex","BTCUSD",1762287216593,0.20002477,100490.0,100480.0,0.13262567]
["bitfinex","BTCUSD",1762287216997,0.20002477,100490.0,100480.0,0.33167025]
["bitfinex","BTCUSD",1762287217726,0.001,100490.0,100480.0,0.33167025]
["bitfinex","BTCUSD",1762287218147,0.001,100490.0,100480.0,0.39372461]
["bitfinex","BTCUSD",1762287218441,0.001,100490.0,100480.0,1.19599275]
["bitfinex","BTCUSD",1762287218674,0.19898517,100510.0,100500.0,0.19899155]
["bitfinex","BTCUSD",1762287218807,0.19898517,100510.0,100500.0,0.04371]
["bitfinex","BTCUSD",1762287219013,0.19898517,100510.0,100500.0,0.10655]
["bitfinex","BTCUSD",1762287219215,0.10898517,100510.0,100500.0,0.10655]
["bitfinex","BTCUSD",1762287219655,0.19901868,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762287219869,0.19902477,100490.0,100480.0,0.02707567]
["bitfinex","BTCUSD",1762287220249,0.19902477,100490.0,100480.0,0.02607567]
["bitfinex","BTCUSD",1762287220787,0.19901868,100500.0,100480.0,0.13716567]
["bitfinex","BTCUSD",1762287220997,0.19901868,100500.0,100490.0,0.24311477]
["bitfinex","BTCUSD",1762287221234,0.19901868,100500.0,100490.0,0.31011477]
["bitfinex","BTCUSD",1762287222000,0.11893442,100510.0,100490.0,0.31011477]
["bitfinex","BTCUSD",1762287222202,0.19900497,100500.0,100490.0,0.31011477]
["bitfinex","BTCUSD",1762287222430,0.11893442,100510.0,100500.0,0.24309497]
["bitfinex","BTCUSD",1762287222750,0.2089141,100520.0,100500.0,0.35430694]
["bitfinex","BTCUSD",1762287222965,0.2089141,100520.0,100510.0,0.13844]
["bitfinex","BTCUSD",1762287223131,0.2089141,100520.0,100510.0,0.34051303]
["bitfinex","BTCUSD",1762287223339,0.2089141,100520.0,100510.0,0.33742517]
["bitfinex","BTCUSD",1762287223498,0.20889539,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762287223703,0.20889539,100530.0,100520.0,0.31005538]
["bitfinex","BTCUSD",1762287224016,0.19896538,100520.0,100510.0,0.02735]
["bitfinex","BTCUSD",1762287224645,0.19896538,100520.0,100510.0,0.13844]
["bitfinex","BTCUSD",1762287224999,0.19896538,100520.0,100510.0,0.02735]
["bitfinex","BTCUSD",1762287225432,0.19896538,100520.0,100510.0,0.33742517]
["bitfinex","BTCUSD",1762287225854,0.005,100520.0,100510.0,0.33742517]
["bitfinex","BTCUSD",1762287226062,0.19896538,100520.0,100510.0,0.13844]
["bitfinex","BTCUSD",1762287226398,0.20096538,100520.0,100510.0,0.07144]
["bitfinex","BTCUSD",1762287227032,0.20096538,100520.0,100510.0,0.02735]
["bitfinex","BTCUSD",1762287227227,0.20096538,100520.0,100510.0,0.02739]
["bitfinex","BTCUSD",1762287228476,0.20096538,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287228477,3.30763538,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287228714,0.30763538,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287228966,0.19985218,100520.0,100510.0,0.02739]
["bitfinex","BTCUSD",1762287229161,0.19985218,100520.0,100510.0,0.13848]
["bitfinex","BTCUSD",1762287229578,0.19985218,100520.0,100510.0,0.02739]
["bitfinex","BTCUSD",1762287229714,0.22385218,100520.0,100510.0,0.02739]
["bitfinex","BTCUSD",1762287230324,0.19985218,100520.0,100510.0,0.02739]
["bitfinex","BTCUSD",1762287230733,0.53985218,100520.0,100510.0,0.13848]
["bitfinex","BTCUSD",1762287231099,0.53985218,100520.0,100510.0,0.07148]
["bitfinex","BTCUSD",1762287231486,0.53985218,100520.0,100510.0,0.02739]
["bitfinex","BTCUSD",1762287231904,0.64652218,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287232109,3.64652218,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287232316,3.68979449,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287232556,3.72498329,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287233320,3.68880101,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287234254,3.60160101,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287234477,3.68880101,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287234631,3.72298329,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287234838,3.72698329,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287238377,3.66378329,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287238662,3.72698329,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287239914,3.69080101,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287240115,3.65360101,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287240482,3.69080101,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287240717,3.58413101,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287240928,0.56013101,100520.0,100510.0,0.13848]
["bitfinex","BTCUSD",1762287241132,0.22013101,100520.0,100510.0,0.13848]
["bitfinex","BTCUSD",1762287241336,0.56013101,100520.0,100510.0,0.02739]
["bitfinex","BTCUSD",1762287241844,0.56013101,100520.0,100510.0,0.33746517]
["bitfinex","BTCUSD",1762287242054,0.54185218,100520.0,100510.0,0.33746517]
["bitfinex","BTCUSD",1762287242258,0.344,100520.0,100510.0,0.33746517]
["bitfinex","BTCUSD",1762287242460,0.54889539,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762287242600,0.2089307,100540.0,100520.0,0.31005538]
["bitfinex","BTCUSD",1762287242805,0.2089307,100540.0,100530.0,0.1304]
["bitfinex","BTCUSD",1762287242806,0.20941674,100540.0,100530.0,0.1304]
["bitfinex","BTCUSD",1762287243002,0.20941674,100540.0,100530.0,0.0634]
["bitfinex","BTCUSD",1762287243447,0.54941674,100540.0,100530.0,0.0634]
["bitfinex","BTCUSD",1762287243604,0.54941674,100540.0,100530.0,0.01931]
["bitfinex","BTCUSD",1762287243803,0.54941674,100540.0,100530.0,0.0634]
["bitfinex","BTCUSD",1762287244258,0.55341674,100540.0,100530.0,0.0634]
["bitfinex","BTCUSD",1762287244494,0.54941674,100540.0,100530.0,0.0634]
["bitfinex","BTCUSD",1762287244937,0.55341674,100540.0,100530.0,0.0634]
["bitfinex","BTCUSD",1762287245069,0.55341674,100540.0,100530.0,0.32934558]
["bitfinex","BTCUSD",1762287245273,0.55341674,100540.0,100530.0,0.1304]
["bitfinex","BTCUSD",1762287245962,0.19896538,100520.0,100510.0,0.09439]
["bitfinex","BTCUSD",1762287246167,0.19896538,100520.0,100510.0,0.29337517]
["bitfinex","BTCUSD",1762287246370,0.25896334,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762287246588,0.25896334,100530.0,100520.0,0.11109]
["bitfinex","BTCUSD",1762287246973,0.25896334,100530.0,100520.0,0.31005538]
["bitfinex","BTCUSD",1762287247554,0.25996334,100530.0,100520.0,0.31005538]
["bitfinex","BTCUSD",1762287248373,0.401,100530.0,100520.0,0.31005538]
["bitfinex","BTCUSD",1762287248579,0.001,100530.0,100520.0,0.36369843]
["bitfinex","BTCUSD",1762287248906,0.00048604,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762287249114,0.00048604,100540.0,100530.0,0.39959227]
["bitfinex","BTCUSD",1762287249308,0.00219197,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762287249518,0.00233763,100550.0,100540.0,0.3100158]
["bitfinex","BTCUSD",1762287250228,0.20124364,100550.0,100540.0,0.3100158]
["bitfinex","BTCUSD",1762287250421,0.00233763,100550.0,100540.0,0.3100158]
["bitfinex","BTCUSD",1762287250624,0.20124364,100550.0,100540.0,0.3100158]
["bitfinex","BTCUSD",1762287251026,0.00233763,100550.0,100540.0,0.3110158]
["bitfinex","BTCUSD",1762287251249,0.20124364,100550.0,100540.0,0.3110158]
["bitfinex","BTCUSD",1762287251460,0.20124364,100550.0,100540.0,0.11209]
["bitfinex","BTCUSD",1762287251705,0.20124364,100550.0,100540.0,0.04509]
["bitfinex","BTCUSD",1762287252510,0.23348364,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762287252929,0.27372364,100550.0,100540.0,0.001]
["bitfinex","BTCUSD",1762287253267,0.19894558,100530.0,100520.0,0.27007364]
["bitfinex","BTCUSD",1762287253697,0.19894312,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762287253899,0.19894312,100540.0,100530.0,0.04241]
["bitfinex","BTCUSD",1762287254514,0.19894312,100540.0,100530.0,0.24135558]
["bitfinex","BTCUSD",1762287254731,0.19894312,100540.0,100530.0,0.30251558]
["bitfinex","BTCUSD",1762287255042,0.24342894,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762287255043,0.00233763,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762287255175,0.00233763,100550.0,100540.0,0.39205249]
["bitfinex","BTCUSD",1762287256066,0.00233763,100550.0,100540.0,1.25637499]
["bitfinex","BTCUSD",1762287256218,0.0004,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762287256419,0.0004,100560.0,100550.0,0.40203298]
["bitfinex","BTCUSD",1762287256643,0.20886478,100590.0,100570.0,0.25436646]
["bitfinex","BTCUSD",1762287256833,0.20901041,100590.0,100570.0,0.25436646]
["bitfinex","BTCUSD",1762287257039,0.21928953,100590.0,100570.0,0.33411349]
["bitfinex","BTCUSD",1762287257328,0.53884668,100580.0,100570.0,0.33411349]
["bitfinex","BTCUSD",1762287257711,0.53884668,100580.0,100570.0,0.13524703]
["bitfinex","BTCUSD",1762287257903,0.53884668,100580.0,100570.0,0.07406272]
["bitfinex","BTCUSD",1762287258110,0.34,100580.0,100570.0,0.33497012]
["bitfinex","BTCUSD",1762287258334,0.20397501,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762287258514,0.00514563,100590.0,100580.0,0.30241668]
["bitfinex","BTCUSD",1762287258738,0.00514563,100590.0,100580.0,0.35395399]
["bitfinex","BTCUSD",1762287258967,0.00514563,100590.0,100580.0,0.37249585]
["bitfinex","BTCUSD",1762287259431,0.00514563,100590.0,100580.0,0.46205254]
["bitfinex","BTCUSD",1762287259921,0.00014563,100590.0,100580.0,0.46205254]
["bitfinex","BTCUSD",1762287260440,0.00014563,100590.0,100580.0,0.41051523]
["bitfinex","BTCUSD",1762287260843,0.19897255,100590.0,100580.0,0.32095854]
["bitfinex","BTCUSD",1762287261253,0.19897255,100590.0,100580.0,0.12211186]
["bitfinex","BTCUSD",1762287261529,0.19897255,100590.0,100580.0,0.30241668]
["bitfinex","BTCUSD",1762287262105,0.20097255,100590.0,100580.0,0.30241668]
["bitfinex","BTCUSD",1762287262516,0.00214563,100590.0,100580.0,0.30241668]
["bitfinex","BTCUSD",1762287262715,0.20097255,100590.0,100580.0,0.30241668]
["bitfinex","BTCUSD",1762287262916,0.20097255,100590.0,100580.0,0.10357]
["bitfinex","BTCUSD",1762287263135,0.00214563,100590.0,100580.0,0.30241668]
["bitfinex","BTCUSD",1762287263339,0.00014563,100590.0,100580.0,0.30241668]
["bitfinex","BTCUSD",1762287263564,0.0011585,100590.0,100580.0,0.30241668]
["bitfinex","BTCUSD",1762287263856,0.0011585,100590.0,100580.0,0.30441668]
["bitfinex","BTCUSD",1762287264065,0.0011585,100590.0,100580.0,0.35605399]
["bitfinex","BTCUSD",1762287264281,0.0011585,100590.0,100580.0,0.44561068]
["bitfinex","BTCUSD",1762287264711,0.0011585,100590.0,100580.0,0.39397337]
["bitfinex","BTCUSD",1762287266273,0.0011585,100590.0,100580.0,0.35606337]
["bitfinex","BTCUSD",1762287269718,0.19998542,100590.0,100580.0,0.26650668]
["bitfinex","BTCUSD",1762287269922,0.0011585,100590.0,100580.0,0.26650668]
["bitfinex","BTCUSD",1762287270516,0.0011585,100590.0,100580.0,0.35606337]
["bitfinex","BTCUSD",1762287272171,0.0011585,100590.0,100580.0,0.37450999]
["bitfinex","BTCUSD",1762287273957,0.0011585,100590.0,100580.0,1.27390753]
["bitfinex","BTCUSD",1762287274211,0.0004,100600.0,100590.0,1.06314942]
["bitfinex","BTCUSD",1762287274446,0.0004,100600.0,100590.0,1.13275604]
["bitfinex","BTCUSD",1762287274735,0.0004,100600.0,100590.0,0.26843354]
["bitfinex","BTCUSD",1762287275518,0.20870933,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762287275726,0.19878791,100610.0,100600.0,0.24283377]
["bitfinex","BTCUSD",1762287275927,0.19878791,100610.0,100600.0,0.22438715]
["bitfinex","BTCUSD",1762287276491,0.20870933,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762287276781,0.20870933,100620.0,100610.0,0.21128739]
["bitfinex","BTCUSD",1762287277102,0.20870933,100620.0,100610.0,0.0125]
["bitfinex","BTCUSD",1762287277307,0.20870933,100620.0,100610.0,0.21128739]
["bitfinex","BTCUSD",1762287277455,0.20870933,100620.0,100610.0,0.0125]
["bitfinex","BTCUSD",1762287277996,0.55170933,100620.0,100610.0,0.0125]
["bitfinex","BTCUSD",1762287278225,0.55170933,100620.0,100610.0,0.21128739]
["bitfinex","BTCUSD",1762287278427,0.55170933,100620.0,100610.0,0.0125]
["bitfinex","BTCUSD",1762287278428,0.59155933,100620.0,100610.0,0.0125]
["bitfinex","BTCUSD",1762287278601,0.55170933,100620.0,100610.0,0.0125]
["bitfinex","BTCUSD",1762287278966,0.59155933,100620.0,100610.0,0.0125]
["bitfinex","BTCUSD",1762287279157,0.65402933,100620.0,100610.0,0.01254]
["bitfinex","BTCUSD",1762287279380,3.65402933,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287280021,3.71402933,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287280229,3.65402933,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287280404,3.65478861,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287280589,3.67878861,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287280785,3.65478861,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287282747,0.55246861,100620.0,100610.0,0.01234]
["bitfinex","BTCUSD",1762287283173,0.21246861,100620.0,100610.0,0.23651739]
["bitfinex","BTCUSD",1762287283371,0.00375928,100620.0,100610.0,0.23651739]
["bitfinex","BTCUSD",1762287283546,0.20252692,100620.0,100610.0,0.03773]
["bitfinex","BTCUSD",1762287283765,0.30566692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287284287,0.24394692,100620.0,100610.0,0.01234]
["bitfinex","BTCUSD",1762287284821,0.30566692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287284941,3.30566692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287285146,3.64566692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287285942,3.66966692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287286116,3.70566692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287287781,0.54252692,100620.0,100610.0,0.03773]
["bitfinex","BTCUSD",1762287287987,0.54252692,100620.0,100610.0,0.06392251]
["bitfinex","BTCUSD",1762287288243,0.54252692,100620.0,100610.0,0.2627099]
["bitfinex","BTCUSD",1762287288444,0.64566692,100620.0,100610.0,0.01234]
["bitfinex","BTCUSD",1762287288598,0.64566692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287291599,0.54252692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287291965,0.58394692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287292196,0.58394692,100620.0,100610.0,0.19882739]
["bitfinex","BTCUSD",1762287292401,0.54252692,100620.0,100610.0,0.22421739]
["bitfinex","BTCUSD",1762287292586,0.54252692,100620.0,100610.0,0.02543]
["bitfinex","BTCUSD",1762287292779,0.64566692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287293195,0.64266692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287293391,0.64366692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287293753,0.64266692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287293985,0.58094692,100620.0,100610.0,0.19882739]
["bitfinex","BTCUSD",1762287294293,0.58094692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287294294,0.58394692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287295203,0.58394692,100620.0,100610.0,0.19882739]
["bitfinex","BTCUSD",1762287295499,0.64566692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287297029,0.66966692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287297216,0.64566692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287297502,0.66966692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287297704,0.64566692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287297882,0.69566692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287298087,0.66966692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287298855,3.66966692,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762287300363,3.66966692,100620.0,100570.0,0.01309]
["bitfinex","BTCUSD",1762287300364,3.67067666,100620.0,100570.0,0.01309]
["bitfinex","BTCUSD",1762287300579,0.19884485,100590.0,100570.0,0.23783054]
["bitfinex","BTCUSD",1762287300819,0.34,100600.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762287301064,0.5388074,100600.0,100590.0,0.02539]
["bitfinex","BTCUSD",1762287301317,0.5388074,100600.0,100580.0,0.22423668]
["bitfinex","BTCUSD",1762287301526,0.26905692,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762287301760,0.26905692,100590.0,100570.0,0.21210203]
["bitfinex","BTCUSD",1762287302005,0.19884668,100580.0,100570.0,0.01323563]
["bitfinex","BTCUSD",1762287302221,0.19884668,100580.0,100570.0,0.01423563]
["bitfinex","BTCUSD",1762287302222,0.64198668,100580.0,100570.0,0.01423563]
["bitfinex","BTCUSD",1762287302432,0.64198668,100580.0,100570.0,0.00014563]
["bitfinex","BTCUSD",1762287302649,0.64198668,100580.0,100570.0,0.21210209]
["bitfinex","BTCUSD",1762287302650,0.38142,100580.0,100570.0,0.21210209]
["bitfinex","BTCUSD",1762287302866,0.34,100580.0,100570.0,0.21210209]
["bitfinex","BTCUSD",1762287303078,0.53884668,100580.0,100570.0,0.01323563]
["bitfinex","BTCUSD",1762287303296,0.5986046,100580.0,100570.0,0.01323563]
["bitfinex","BTCUSD",1762287303495,0.6603246,100580.0,100570.0,0.00014563]
["bitfinex","BTCUSD",1762287304006,3.69650688,100580.0,100570.0,0.00014563]
["bitfinex","BTCUSD",1762287304322,3.72050688,100580.0,100570.0,0.00014563]
["bitfinex","BTCUSD",1762287304850,3.72050688,100580.0,100520.0,0.20115307]
["bitfinex","BTCUSD",1762287304851,0.19894558,100530.0,100520.0,0.20115307]
["bitfinex","BTCUSD",1762287305056,0.19894558,100530.0,100520.0,0.00267755]
["bitfinex","BTCUSD",1762287305057,0.26917558,100530.0,100520.0,0.00267755]
["bitfinex","BTCUSD",1762287305301,3.36707786,100530.0,100520.0,0.00267755]
["bitfinex","BTCUSD",1762287305525,3.41707786,100530.0,100520.0,0.00267755]
["bitfinex","BTCUSD",1762287305725,3.41830418,100530.0,100520.0,0.00267755]
["bitfinex","BTCUSD",1762287305931,3.41707786,100530.0,100520.0,0.00267755]
["bitfinex","BTCUSD",1762287306060,3.36707786,100530.0,100520.0,0.00267755]
["bitfinex","BTCUSD",1762287306258,3.41707786,100530.0,100520.0,0.00267755]
["bitfinex","BTCUSD",1762287306447,3.42716131,100530.0,100520.0,0.00367755]
["bitfinex","BTCUSD",1762287306653,3.40116131,100530.0,100520.0,0.00267755]
["bitfinex","BTCUSD",1762287306870,3.19896538,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762287307080,3.23518725,100500.0,100490.0,0.005]
["bitfinex","BTCUSD",1762287307279,0.19902477,100490.0,100480.0,0.0002]
["bitfinex","BTCUSD",1762287307507,0.19902477,100490.0,100480.0,0.00034567]
["bitfinex","BTCUSD",1762287307508,3.44896615,100490.0,100480.0,0.00034567]
["bitfinex","BTCUSD",1762287307723,3.75715705,100490.0,100480.0,0.00034567]
["bitfinex","BTCUSD",1762287308146,3.75838337,100490.0,100480.0,0.00034567]
["bitfinex","BTCUSD",1762287308358,3.58904458,100480.0,100470.0,0.0002]
["bitfinex","BTCUSD",1762287308573,3.72836686,100480.0,100470.0,0.0002]
["bitfinex","BTCUSD",1762287308816,3.72836686,100480.0,100430.0,0.19914319]
["bitfinex","BTCUSD",1762287309017,0.58054745,100440.0,100430.0,0.00014508]
["bitfinex","BTCUSD",1762287309223,3.66672973,100440.0,100430.0,0.00014508]
["bitfinex","BTCUSD",1762287309445,3.72844973,100440.0,100430.0,0.00014508]
["bitfinex","BTCUSD",1762287309866,0.66672973,100440.0,100430.0,0.00014508]
["bitfinex","BTCUSD",1762287310076,0.34,100440.0,100430.0,0.20028876]
["bitfinex","BTCUSD",1762287310282,0.53912385,100440.0,100430.0,0.00114508]
["bitfinex","BTCUSD",1762287310485,0.63771385,100440.0,100430.0,0.00114508]
["bitfinex","BTCUSD",1762287310698,0.63771385,100440.0,100430.0,0.22798876]
["bitfinex","BTCUSD",1762287310699,0.34,100440.0,100430.0,0.22798876]
["bitfinex","BTCUSD",1762287310913,0.34,100440.0,100430.0,0.89249029]
["bitfinex","BTCUSD",1762287311115,0.4,100440.0,100430.0,0.25468876]
["bitfinex","BTCUSD",1762287311374,0.4,100440.0,100430.0,0.22698876]
["bitfinex","BTCUSD",1762287311521,0.061,100440.0,100430.0,0.98504698]
["bitfinex","BTCUSD",1762287311718,0.061,100440.0,100430.0,1.08460395]
["bitfinex","BTCUSD",1762287311978,0.061,100440.0,100430.0,0.25868876]
["bitfinex","BTCUSD",1762287312163,0.061,100440.0,100430.0,0.89549029]
["bitfinex","BTCUSD",1762287312347,0.04786,100440.0,100430.0,0.89549029]
["bitfinex","BTCUSD",1762287312747,0.04786,100440.0,100430.0,0.25868876]
["bitfinex","BTCUSD",1762287312950,0.04686,100440.0,100430.0,0.89149029]
["bitfinex","BTCUSD",1762287313149,0.19908642,100460.0,100440.0,0.19911316]
["bitfinex","BTCUSD",1762287313368,0.33054684,100470.0,100450.0,0.21103403]
["bitfinex","BTCUSD",1762287313667,0.21947684,100470.0,100450.0,0.21103403]
["bitfinex","BTCUSD",1762287314054,0.1991204,100450.0,100430.0,0.00914508]
["bitfinex","BTCUSD",1762287314244,0.19912385,100440.0,100430.0,0.00014508]
["bitfinex","BTCUSD",1762287314446,0.53912385,100440.0,100430.0,0.00014508]
["bitfinex","BTCUSD",1762287314651,0.54012385,100440.0,100430.0,0.01014508]
["bitfinex","BTCUSD",1762287314895,0.63771385,100440.0,100430.0,0.00014508]
["bitfinex","BTCUSD",1762287315108,0.57664385,100440.0,100430.0,0.00014508]
["bitfinex","BTCUSD",1762287315311,0.34,100440.0,100430.0,0.20528876]
["bitfinex","BTCUSD",1762287315514,0.34,100440.0,100430.0,0.23298876]
["bitfinex","BTCUSD",1762287315688,0.34,100440.0,100430.0,0.89149029]
["bitfinex","BTCUSD",1762287316032,0.001,100440.0,100430.0,0.89549029]
["bitfinex","BTCUSD",1762287316178,0.001,100440.0,100430.0,0.89149029]
["bitfinex","BTCUSD",1762287317188,0.001,100440.0,100430.0,0.22698876]
["bitfinex","BTCUSD",1762287317559,0.002,100440.0,100430.0,0.23298876]
["bitfinex","BTCUSD",1762287317767,0.001,100440.0,100430.0,0.98704698]
["bitfinex","BTCUSD",1762287317992,0.34,100460.0,100430.0,0.05554508]
["bitfinex","BTCUSD",1762287318245,3.341,100440.0,100430.0,0.20728876]
["bitfinex","BTCUSD",1762287318527,3.341,100440.0,100430.0,0.00814508]
["bitfinex","BTCUSD",1762287318528,0.54012385,100440.0,100430.0,0.00814508]
["bitfinex","BTCUSD",1762287319022,0.53912385,100440.0,100430.0,0.19928876]
["bitfinex","BTCUSD",1762287319284,0.53912385,100440.0,100430.0,0.00014508]
["bitfinex","BTCUSD",1762287319602,0.53912385,100440.0,100430.0,0.20157188]
["bitfinex","BTCUSD",1762287319763,0.34,100440.0,100430.0,0.89377341]
["bitfinex","BTCUSD",1762287320007,0.19910575,100450.0,100430.0,0.89377341]
["bitfinex","BTCUSD",1762287320279,0.19912385,100440.0,100430.0,0.25468876]
["bitfinex","BTCUSD",1762287320505,3.57664385,100440.0,100430.0,0.00014508]
["bitfinex","BTCUSD",1762287320710,0.53912385,100440.0,100430.0,0.00014508]
["bitfinex","BTCUSD",1762287320888,0.63871385,100440.0,100430.0,0.0064282]
["bitfinex","BTCUSD",1762287321137,3.72494534,100440.0,100430.0,0.0024282]
["bitfinex","BTCUSD",1762287321360,3.67494534,100440.0,100430.0,0.0024282]
["bitfinex","BTCUSD",1762287321583,3.72489613,100440.0,100430.0,0.0044282]
["bitfinex","BTCUSD",1762287321800,3.66282613,100440.0,100430.0,0.0024282]
["bitfinex","BTCUSD",1762287322019,3.67389613,100440.0,100430.0,0.0024282]
["bitfinex","BTCUSD",1762287322207,3.69789613,100440.0,100430.0,0.0024282]
["bitfinex","BTCUSD",1762287322760,3.72494534,100440.0,100430.0,0.0024282]
["bitfinex","BTCUSD",1762287323004,3.72389613,100440.0,100430.0,0.0024282]
["bitfinex","BTCUSD",1762287323414,3.72494534,100440.0,100430.0,0.0024282]
["bitfinex","BTCUSD",1762287323749,3.62534579,100420.0,100410.0,0.0002]
["bitfinex","BTCUSD",1762287323960,3.75230579,100420.0,100410.0,0.00068514]
["bitfinex","BTCUSD",1762287324169,3.75358319,100420.0,100410.0,0.00068514]
["bitfinex","BTCUSD",1762287324380,3.72758319,100420.0,100410.0,0.00068514]
["bitfinex","BTCUSD",1762287325025,3.72630579,100420.0,100410.0,0.00068514]
["bitfinex","BTCUSD",1762287325225,3.57540531,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762287325425,3.61340973,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762287325648,3.72447973,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762287325866,0.42800442,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762287326076,0.34048442,100390.0,100380.0,0.0002]
["bitfinex","BTCUSD",1762287326283,0.00048442,100390.0,100380.0,0.26081963]
["bitfinex","BTCUSD",1762287326890,0.19970745,100390.0,100380.0,0.06162]
["bitfinex","BTCUSD",1762287327092,0.00048442,100390.0,100370.0,0.19929435]
["bitfinex","BTCUSD",1762287327304,0.19970745,100390.0,100370.0,0.23010435]
["bitfinex","BTCUSD",1762287327508,0.19970745,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762287327836,0.19970745,100390.0,100380.0,0.03081]
["bitfinex","BTCUSD",1762287328187,0.00148442,100390.0,100380.0,0.26686287]
["bitfinex","BTCUSD",1762287328407,0.00148442,100390.0,100380.0,0.006]
["bitfinex","BTCUSD",1762287328408,0.20070745,100390.0,100380.0,0.006]
["bitfinex","BTCUSD",1762287328872,0.29929745,100390.0,100380.0,0.006]
["bitfinex","BTCUSD",1762287329077,0.25070745,100390.0,100380.0,0.006]
["bitfinex","BTCUSD",1762287329279,0.06148442,100390.0,100380.0,0.26686287]
["bitfinex","BTCUSD",1762287329724,0.07874686,100400.0,100380.0,0.20524287]
["bitfinex","BTCUSD",1762287329877,0.66022977,100410.0,100380.0,0.20524287]
["bitfinex","BTCUSD",1762287329878,0.34,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762287330083,0.20912168,100420.0,100400.0,0.23001318]
["bitfinex","BTCUSD",1762287330425,0.24918334,100410.0,100390.0,0.21810059]
["bitfinex","BTCUSD",1762287330641,0.58918334,100410.0,100390.0,0.21810059]
["bitfinex","BTCUSD",1762287330811,0.65025334,100410.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762287331009,0.58918334,100410.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762287331215,0.53918334,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762287331415,0.34,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762287331598,0.34,100410.0,100400.0,0.26082318]
["bitfinex","BTCUSD",1762287331806,0.34,100410.0,100400.0,0.89762471]
["bitfinex","BTCUSD",1762287331807,0.0008,100410.0,100400.0,0.89762471]
["bitfinex","BTCUSD",1762287332012,0.0008,100410.0,100400.0,0.60082318]
["bitfinex","BTCUSD",1762287332242,0.0008,100410.0,100400.0,1.23762471]
["bitfinex","BTCUSD",1762287332445,0.0008,100410.0,100400.0,0.60082318]
["bitfinex","BTCUSD",1762287332891,0.0008,100410.0,100400.0,0.57001318]
["bitfinex","BTCUSD",1762287333089,0.19918334,100410.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762287333298,0.20018334,100410.0,100400.0,0.004]
["bitfinex","BTCUSD",1762287333537,0.19922303,100390.0,100380.0,0.00014583]
["bitfinex","BTCUSD",1762287333846,0.19922303,100390.0,100380.0,0.1993887]
["bitfinex","BTCUSD",1762287334049,0.2101425,100410.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762287334190,0.2091425,100410.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762287334399,0.2091425,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762287334400,0.19918334,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762287334570,0.20018334,100410.0,100400.0,0.006]
["bitfinex","BTCUSD",1762287334770,0.20912175,100420.0,100400.0,0.19891754]
["bitfinex","BTCUSD",1762287334990,0.19916351,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762287335191,0.53916351,100420.0,100400.0,0.19891754]
["bitfinex","BTCUSD",1762287335432,0.19918334,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762287335633,0.19916351,100420.0,100410.0,0.00050769]
["bitfinex","BTCUSD",1762287335805,0.30649351,100420.0,100410.0,0.00050769]
["bitfinex","BTCUSD",1762287336015,0.34416351,100420.0,100410.0,0.00050769]
["bitfinex","BTCUSD",1762287336838,0.28783351,100420.0,100410.0,0.00350769]
["bitfinex","BTCUSD",1762287337051,0.001,100420.0,100410.0,0.20269103]
["bitfinex","BTCUSD",1762287337417,0.001,100420.0,100410.0,0.00350769]
["bitfinex","BTCUSD",1762287337418,0.20016351,100420.0,100410.0,0.00350769]
["bitfinex","BTCUSD",1762287337614,0.20016351,100420.0,100410.0,0.20269103]
["bitfinex","BTCUSD",1762287337820,0.001,100420.0,100410.0,0.20269103]
["bitfinex","BTCUSD",1762287338451,0.001,100420.0,100410.0,1.06826634]
["bitfinex","BTCUSD",1762287338864,0.001,100420.0,100410.0,0.20269103]
["bitfinex","BTCUSD",1762287339111,0.20908038,100440.0,100420.0,0.19914727]
["bitfinex","BTCUSD",1762287340201,0.19910421,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287340407,0.53910403,100450.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287340612,0.19912385,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287340861,0.001,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287341042,3.0,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287341252,0.19908456,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287341450,0.19908456,100460.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287341451,0.19922996,100460.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287341652,0.19910403,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287341785,0.19910403,100450.0,100430.0,1.07467617]
["bitfinex","BTCUSD",1762287341985,0.19912385,100440.0,100420.0,0.20910544]
["bitfinex","BTCUSD",1762287342199,0.19914368,100430.0,100420.0,0.20910544]
["bitfinex","BTCUSD",1762287342461,0.19914368,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762287342663,0.22791368,100430.0,100410.0,0.2091425]
["bitfinex","BTCUSD",1762287342861,0.22791368,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762287342862,0.02877,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762287343135,0.26607004,100440.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762287343136,0.20908004,100440.0,100430.0,0.004]
["bitfinex","BTCUSD",1762287343284,0.19912385,100440.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762287343484,0.19914368,100430.0,100410.0,0.20913241]
["bitfinex","BTCUSD",1762287343689,0.20014368,100430.0,100420.0,0.20716351]
["bitfinex","BTCUSD",1762287343909,0.19914368,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762287344169,0.19912385,100440.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762287344437,0.20012385,100440.0,100430.0,0.006]
["bitfinex","BTCUSD",1762287344598,0.30711385,100440.0,100430.0,0.006]
["bitfinex","BTCUSD",1762287344818,0.34575385,100440.0,100430.0,0.006]
["bitfinex","BTCUSD",1762287345013,0.20012385,100440.0,100430.0,0.006]
["bitfinex","BTCUSD",1762287345380,0.19914368,100430.0,100420.0,0.19916206]
["bitfinex","BTCUSD",1762287345581,0.19912385,100440.0,100420.0,0.19916206]
["bitfinex","BTCUSD",1762287345776,0.19912385,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287346217,0.19914368,100430.0,100420.0,0.19916206]
["bitfinex","BTCUSD",1762287346443,0.19914368,100430.0,100410.0,0.20913241]
["bitfinex","BTCUSD",1762287346663,0.19916351,100420.0,100410.0,0.20913241]
["bitfinex","BTCUSD",1762287346961,0.19916351,100420.0,100400.0,0.19920316]
["bitfinex","BTCUSD",1762287347169,0.23782334,100410.0,100390.0,0.19921706]
["bitfinex","BTCUSD",1762287347369,0.31611168,100420.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762287347573,0.00995817,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762287347774,0.25910086,100430.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762287347775,0.39,100430.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762287347976,0.19916351,100420.0,100400.0,0.20916333]
["bitfinex","BTCUSD",1762287348178,0.19916351,100420.0,100400.0,0.20930916]
["bitfinex","BTCUSD",1762287348595,0.19916351,100420.0,100410.0,0.002]
["bitfinex","BTCUSD",1762287348939,0.54910155,100430.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762287349581,0.54910155,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762287349783,0.19916351,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762287349982,0.54910155,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762287350163,3.0,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762287350391,0.26607004,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287350552,0.54908004,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287350751,0.34,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287351185,0.53912385,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287351477,0.29644745,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287351678,0.4203073,100460.0,100440.0,0.11835059]
["bitfinex","BTCUSD",1762287351891,0.19912385,100440.0,100410.0,1.07471781]
["bitfinex","BTCUSD",1762287352088,0.20905923,100450.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762287352290,0.25909497,100460.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287352494,0.23970924,100470.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287352495,0.29966245,100470.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287352690,0.19923061,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287352898,0.20323061,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287353103,0.0001454,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287353508,0.0001454,100460.0,100440.0,1.15425585]
["bitfinex","BTCUSD",1762287353729,0.0001454,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762287354039,0.2089968,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287354417,0.19904458,100480.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762287354806,0.23791397,100490.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287355218,0.01021672,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762287355441,0.01021672,100490.0,100460.0,0.29859511]
["bitfinex","BTCUSD",1762287355442,0.19904477,100480.0,100460.0,0.29859511]
["bitfinex","BTCUSD",1762287355652,0.19904477,100480.0,100460.0,0.21003842]
["bitfinex","BTCUSD",1762287355858,0.19904477,100480.0,100460.0,0.20903842]
["bitfinex","BTCUSD",1762287356280,0.23774691,100490.0,100470.0,0.20006439]
["bitfinex","BTCUSD",1762287356488,0.2190483,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762287356701,0.2190483,100490.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287356899,0.19904458,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287357109,0.20897691,100490.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287357497,0.19904458,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287357971,0.19904458,100480.0,100460.0,0.20903842]
["bitfinex","BTCUSD",1762287358210,0.19904458,100480.0,100460.0,0.21003842]
["bitfinex","BTCUSD",1762287358452,0.19904458,100480.0,100460.0,0.20903842]
["bitfinex","BTCUSD",1762287358693,0.19904458,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1762287358943,3.53904458,100480.0,100470.0,0.001]
["bitfinex","BTCUSD",1762287359175,0.5989968,100480.0,100450.0,0.19910267]
["bitfinex","BTCUSD",1762287359376,0.5489968,100480.0,100460.0,0.20007907]
["bitfinex","BTCUSD",1762287359549,0.5489968,100480.0,100460.0,0.2000835]
["bitfinex","BTCUSD",1762287359872,0.19906439,100470.0,100460.0,0.1990835]
["bitfinex","BTCUSD",1762287360214,0.19906439,100470.0,100450.0,0.20905787]
["bitfinex","BTCUSD",1762287360394,0.19908421,100460.0,100450.0,0.20905787]
["bitfinex","BTCUSD",1762287360599,0.5519968,100480.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762287361008,0.19739416,100470.0,100450.0,0.20905787]
["bitfinex","BTCUSD",1762287361219,0.19908421,100460.0,100440.0,0.20908004]
["bitfinex","BTCUSD",1762287361449,0.19908421,100460.0,100440.0,0.20922544]
["bitfinex","BTCUSD",1762287361655,0.20734737,100470.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762287361883,0.34,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287362082,0.20897691,100490.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287362298,0.54897691,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762287362499,0.20904473,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762287362713,0.19900497,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762287362920,3.0,100490.0,100460.0,0.001]
["bitfinex","BTCUSD",1762287363153,0.19905987,100480.0,100460.0,0.19907874]
["bitfinex","BTCUSD",1762287363362,0.19905987,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287363363,0.19931348,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287363477,0.19931348,100480.0,100460.0,0.19907874]
["bitfinex","BTCUSD",1762287363710,0.00025361,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762287364172,0.00025361,100480.0,100470.0,1.15419639]
["bitfinex","BTCUSD",1762287364512,0.00025361,100480.0,100470.0,0.28866108]
["bitfinex","BTCUSD",1762287365839,0.00025361,100480.0,100470.0,0.29166108]
["bitfinex","BTCUSD",1762287366322,0.19929819,100480.0,100470.0,0.20210439]
["bitfinex","BTCUSD",1762287366540,0.00025361,100480.0,100470.0,0.20210439]
["bitfinex","BTCUSD",1762287366688,0.19929819,100480.0,100470.0,0.20210439]
["bitfinex","BTCUSD",1762287367028,0.29492819,100480.0,100470.0,0.00304]
["bitfinex","BTCUSD",1762287367268,3.63492819,100480.0,100470.0,0.00304]
["bitfinex","BTCUSD",1762287367479,3.68492819,100480.0,100470.0,0.00304]
["bitfinex","BTCUSD",1762287367900,3.63492819,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762287368233,0.00995421,100460.0,100430.0,0.21053377]
["bitfinex","BTCUSD",1762287368437,0.00995421,100460.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287368438,0.19910403,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287369023,0.19910403,100450.0,100430.0,0.21067917]
["bitfinex","BTCUSD",1762287369225,0.19912385,100440.0,100430.0,0.21067917]
["bitfinex","BTCUSD",1762287369466,0.19910403,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762287369669,0.19910403,100450.0,100430.0,0.21167917]
["bitfinex","BTCUSD",1762287369845,0.19912385,100440.0,100430.0,0.20172246]
["bitfinex","BTCUSD",1762287370050,0.19912385,100440.0,100430.0,0.00257878]
["bitfinex","BTCUSD",1762287370464,0.19912385,100440.0,100430.0,0.00157878]
["bitfinex","BTCUSD",1762287370465,0.6678326,100440.0,100430.0,0.00157878]
["bitfinex","BTCUSD",1762287370667,3.66725135,100440.0,100430.0,0.00157878]
["bitfinex","BTCUSD",1762287371069,3.72128613,100440.0,100430.0,0.00157878]
["bitfinex","BTCUSD",1762287371533,3.72128613,100440.0,100430.0,0.00657878]
["bitfinex","BTCUSD",1762287371940,3.72128613,100440.0,100430.0,0.00157878]
["bitfinex","BTCUSD",1762287372126,0.19920318,100400.0,100390.0,0.20917366]
["bitfinex","BTCUSD",1762287372267,0.19920318,100400.0,100390.0,0.00014583]
["bitfinex","BTCUSD",1762287372480,0.19920318,100400.0,100390.0,0.19936886]
["bitfinex","BTCUSD",1762287372682,0.19920318,100400.0,100390.0,0.00116141]
["bitfinex","BTCUSD",1762287372894,0.32373318,100400.0,100390.0,0.00116141]
["bitfinex","BTCUSD",1762287373266,3.70590263,100400.0,100390.0,0.00116141]
["bitfinex","BTCUSD",1762287373577,3.76039374,100400.0,100390.0,0.00116141]
["bitfinex","BTCUSD",1762287373767,3.79208491,100400.0,100390.0,0.00116141]
["bitfinex","BTCUSD",1762287373969,3.76039374,100400.0,100390.0,0.00616141]
["bitfinex","BTCUSD",1762287374392,3.76039374,100400.0,100390.0,0.00116141]
["bitfinex","BTCUSD",1762287374515,3.76139374,100400.0,100390.0,0.00116141]
["bitfinex","BTCUSD",1762287374927,3.79308491,100400.0,100390.0,0.00116141]
["bitfinex","BTCUSD",1762287375130,3.76139374,100400.0,100390.0,0.00116141]
["bitfinex","BTCUSD",1762287375356,3.79308491,100400.0,100390.0,0.00116141]
["bitfinex","BTCUSD",1762287375556,3.58924287,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762287375756,3.62684287,100380.0,100370.0,0.00052442]
["bitfinex","BTCUSD",1762287375958,3.72140515,100380.0,100370.0,0.00052442]
["bitfinex","BTCUSD",1762287376375,3.72140515,100380.0,100350.0,0.00025]
["bitfinex","BTCUSD",1762287376376,0.53928258,100360.0,100350.0,0.00025]
["bitfinex","BTCUSD",1762287376586,3.71381258,100360.0,100350.0,0.00039571]
["bitfinex","BTCUSD",1762287376990,3.74999486,100360.0,100350.0,0.00039571]
["bitfinex","BTCUSD",1762287377439,0.19930244,100350.0,100340.0,0.00808]
["bitfinex","BTCUSD",1762287377664,3.75444768,100350.0,100340.0,0.00808]
["bitfinex","BTCUSD",1762287377862,3.75315589,100350.0,100340.0,0.00808]
["bitfinex","BTCUSD",1762287378053,0.23550458,100340.0,100330.0,0.00030001]
["bitfinex","BTCUSD",1762287378254,3.44172575,100340.0,100330.0,0.00030001]
["bitfinex","BTCUSD",1762287378471,3.19937938,100320.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762287378637,3.60553191,100310.0,100300.0,0.00054598]
["bitfinex","BTCUSD",1762287378793,3.55071228,100310.0,100300.0,0.00054598]
["bitfinex","BTCUSD",1762287379000,3.66391191,100310.0,100300.0,0.00054598]
["bitfinex","BTCUSD",1762287379229,3.75009419,100310.0,100300.0,0.00054598]
["bitfinex","BTCUSD",1762287379394,3.76024996,100310.0,100300.0,0.00054598]
["bitfinex","BTCUSD",1762287380314,3.76024996,100310.0,100290.0,0.0002]
["bitfinex","BTCUSD",1762287380315,3.58940179,100300.0,100290.0,0.0002]
["bitfinex","BTCUSD",1762287380513,3.72156407,100300.0,100290.0,0.0002]
["bitfinex","BTCUSD",1762287380755,3.75586953,100300.0,100290.0,0.0002]
["bitfinex","BTCUSD",1762287380933,3.72156407,100300.0,100290.0,0.0002]
["bitfinex","BTCUSD",1762287381336,3.46378228,100300.0,100290.0,0.0002]
["bitfinex","BTCUSD",1762287381539,0.53940179,100300.0,100290.0,0.0032]
["bitfinex","BTCUSD",1762287381739,0.53940179,100300.0,100290.0,0.00574199]
["bitfinex","BTCUSD",1762287381963,3.63538179,100300.0,100290.0,0.00574199]
["bitfinex","BTCUSD",1762287382138,3.68538179,100300.0,100290.0,0.00574199]
["bitfinex","BTCUSD",1762287382362,3.58940179,100300.0,100290.0,0.00574199]
["bitfinex","BTCUSD",1762287382558,3.72156407,100300.0,100290.0,0.00574199]
["bitfinex","BTCUSD",1762287382758,0.00425801,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762287383087,0.59937187,100300.0,100280.0,0.19992874]
["bitfinex","BTCUSD",1762287383293,0.19942167,100290.0,100280.0,0.00048718]
["bitfinex","BTCUSD",1762287383450,0.59937187,100300.0,100280.0,0.19992874]
["bitfinex","BTCUSD",1762287383663,0.34992008,100300.0,100280.0,0.00048718]
["bitfinex","BTCUSD",1762287383879,0.19942167,100290.0,100280.0,0.00048718]
["bitfinex","BTCUSD",1762287384246,0.65770386,100300.0,100280.0,0.19992874]
["bitfinex","BTCUSD",1762287384507,0.23702167,100290.0,100280.0,0.00048718]
["bitfinex","BTCUSD",1762287384703,0.29540167,100290.0,100280.0,0.00148718]
["bitfinex","BTCUSD",1762287385022,0.05,100290.0,100280.0,0.20092874]
["bitfinex","BTCUSD",1762287385233,0.33995,100300.0,100280.0,0.20092874]
["bitfinex","BTCUSD",1762287385432,0.19936337,100320.0,100290.0,0.21210346]
["bitfinex","BTCUSD",1762287385636,0.19938208,100310.0,100290.0,0.20939275]
["bitfinex","BTCUSD",1762287385836,0.22793208,100310.0,100290.0,0.20939275]
["bitfinex","BTCUSD",1762287385999,0.22793208,100310.0,100290.0,0.00997108]
["bitfinex","BTCUSD",1762287386194,0.22793208,100310.0,100280.0,0.19992836]
["bitfinex","BTCUSD",1762287386195,0.19940179,100300.0,100280.0,0.19992836]
["bitfinex","BTCUSD",1762287386384,0.001,100290.0,100280.0,0.19992836]
["bitfinex","BTCUSD",1762287386585,0.19940179,100300.0,100280.0,0.19992836]
["bitfinex","BTCUSD",1762287386803,0.19942167,100290.0,100280.0,0.19992836]
["bitfinex","BTCUSD",1762287387007,0.19940179,100300.0,100280.0,0.19992836]
["bitfinex","BTCUSD",1762287387300,0.19942167,100290.0,100280.0,0.00048718]
["bitfinex","BTCUSD",1762287387499,0.19942167,100290.0,100280.0,0.00248718]
["bitfinex","BTCUSD",1762287387900,0.34540167,100290.0,100280.0,0.00048718]
["bitfinex","BTCUSD",1762287388099,0.29540167,100290.0,100280.0,0.00048718]
["bitfinex","BTCUSD",1762287388517,0.29540167,100290.0,100280.0,0.00074153]
["bitfinex","BTCUSD",1762287388730,0.19948134,100260.0,100250.0,0.04025]
["bitfinex","BTCUSD",1762287388939,0.22803134,100260.0,100250.0,0.04039603]
["bitfinex","BTCUSD",1762287389390,0.32401134,100260.0,100250.0,0.04039603]
["bitfinex","BTCUSD",1762287389812,0.32401134,100260.0,100230.0,0.00392045]
["bitfinex","BTCUSD",1762287389813,0.19952114,100240.0,100230.0,0.00392045]
["bitfinex","BTCUSD",1762287390004,3.56807114,100240.0,100230.0,0.00392045]
["bitfinex","BTCUSD",1762287390202,3.74223592,100240.0,100230.0,0.00392045]
["bitfinex","BTCUSD",1762287390648,3.76241132,100240.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762287390851,3.61811096,100220.0,100210.0,0.00022612]
["bitfinex","BTCUSD",1762287391117,0.19962072,100190.0,100180.0,0.0003]
["bitfinex","BTCUSD",1762287391344,0.24960079,100200.0,100180.0,0.19993804]
["bitfinex","BTCUSD",1762287391577,0.22817072,100190.0,100180.0,0.19994064]
["bitfinex","BTCUSD",1762287391793,0.34,100200.0,100180.0,0.19994064]
["bitfinex","BTCUSD",1762287392020,0.34,100200.0,100180.0,0.0003]
["bitfinex","BTCUSD",1762287392217,0.34,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762287392590,0.34,100210.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762287392760,0.34,100220.0,100200.0,0.19965079]
["bitfinex","BTCUSD",1762287392947,3.0,100230.0,100210.0,0.20955992]
["bitfinex","BTCUSD",1762287393151,3.0,100230.0,100200.0,0.19960031]
["bitfinex","BTCUSD",1762287393152,0.26138623,100230.0,100200.0,0.19960031]
["bitfinex","BTCUSD",1762287393353,3.19958199,100210.0,100180.0,0.0003]
["bitfinex","BTCUSD",1762287393639,0.05,100200.0,100180.0,0.2655703]
["bitfinex","BTCUSD",1762287393769,0.05,100200.0,100180.0,0.0003]
["bitfinex","BTCUSD",1762287393770,0.19960102,100200.0,100180.0,0.0003]
["bitfinex","BTCUSD",1762287393980,3.05172,100200.0,100180.0,0.19993991]
["bitfinex","BTCUSD",1762287394186,0.53960207,100200.0,100180.0,0.19993991]
["bitfinex","BTCUSD",1762287394406,0.53960207,100200.0,100180.0,0.19994064]
["bitfinex","BTCUSD",1762287394407,0.02654,100190.0,100180.0,0.19994064]
["bitfinex","BTCUSD",1762287394560,0.64132207,100200.0,100180.0,0.19994064]
["bitfinex","BTCUSD",1762287394765,0.58960207,100200.0,100180.0,0.20248682]
["bitfinex","BTCUSD",1762287395028,3.61788072,100190.0,100180.0,0.0003]
["bitfinex","BTCUSD",1762287395232,3.704063,100190.0,100180.0,0.0003]
["bitfinex","BTCUSD",1762287395474,0.39,100190.0,100180.0,0.00035]
["bitfinex","BTCUSD",1762287395649,0.20957059,100230.0,100190.0,0.2095944]
["bitfinex","BTCUSD",1762287395852,0.20957059,100230.0,100200.0,0.1996004]
["bitfinex","BTCUSD",1762287395853,0.05014547,100230.0,100200.0,0.1996004]
["bitfinex","BTCUSD",1762287396007,0.10186547,100230.0,100210.0,0.19958036]
["bitfinex","BTCUSD",1762287396372,0.10186547,100230.0,100190.0,0.2095944]
["bitfinex","BTCUSD",1762287396373,0.31138464,100230.0,100190.0,0.2095944]
["bitfinex","BTCUSD",1762287396571,0.31138464,100230.0,100190.0,0.19961898]
["bitfinex","BTCUSD",1762287396572,3.19958229,100210.0,100190.0,0.19961898]
["bitfinex","BTCUSD",1762287396722,3.19958229,100210.0,100180.0,0.20997267]
["bitfinex","BTCUSD",1762287396723,0.19960306,100200.0,100180.0,0.20992267]
["bitfinex","BTCUSD",1762287396928,0.05,100200.0,100180.0,0.20992267]
["bitfinex","BTCUSD",1762287397125,0.39,100200.0,100180.0,0.20992267]
["bitfinex","BTCUSD",1762287397341,0.39,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762287397560,0.05,100210.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762287397752,0.05,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762287397999,3.19956096,100220.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762287398203,0.31238464,100230.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762287398204,0.06112252,100230.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762287398413,0.31238398,100230.0,100200.0,0.20958082]
["bitfinex","BTCUSD",1762287398619,0.05014547,100230.0,100210.0,0.19958034]
["bitfinex","BTCUSD",1762287398827,0.00014547,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287399036,0.15440252,100260.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762287399242,0.20440252,100260.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762287399472,3.0,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762287399672,0.20953134,100280.0,100250.0,0.25669124]
["bitfinex","BTCUSD",1762287399803,3.19946249,100270.0,100250.0,0.25669124]
["bitfinex","BTCUSD",1762287399988,0.21001852,100280.0,100260.0,0.19947885]
["bitfinex","BTCUSD",1762287400190,0.00048718,100280.0,100270.0,0.21406145]
["bitfinex","BTCUSD",1762287400631,0.00048718,100280.0,100270.0,0.90765569]
["bitfinex","BTCUSD",1762287400808,0.00048718,100280.0,100270.0,0.26597145]
["bitfinex","BTCUSD",1762287401224,0.00048718,100280.0,100270.0,0.21406145]
["bitfinex","BTCUSD",1762287401475,0.19992874,100280.0,100270.0,0.21406145]
["bitfinex","BTCUSD",1762287401667,0.19948134,100260.0,100250.0,0.02691]
["bitfinex","BTCUSD",1762287401868,0.19950166,100250.0,100230.0,0.28221955]
["bitfinex","BTCUSD",1762287402068,0.19950166,100250.0,100230.0,0.07779]
["bitfinex","BTCUSD",1762287402304,3.19952114,100240.0,100210.0,0.27833507]
["bitfinex","BTCUSD",1762287402506,0.19954302,100230.0,100210.0,0.22642507]
["bitfinex","BTCUSD",1762287402710,3.0,100230.0,100210.0,0.27833507]
["bitfinex","BTCUSD",1762287402944,0.19954993,100230.0,100210.0,0.22649088]
["bitfinex","BTCUSD",1762287403120,3.0,100230.0,100210.0,0.27840088]
["bitfinex","BTCUSD",1762287403356,3.53952426,100240.0,100230.0,0.004]
["bitfinex","BTCUSD",1762287403560,0.24952114,100240.0,100220.0,0.05191]
["bitfinex","BTCUSD",1762287403766,3.0,100230.0,100220.0,0.25146909]
["bitfinex","BTCUSD",1762287403982,0.05,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762287404212,0.19952184,100240.0,100220.0,0.26144713]
["bitfinex","BTCUSD",1762287404420,0.19956096,100220.0,100210.0,0.02705547]
["bitfinex","BTCUSD",1762287405021,0.19956096,100220.0,100210.0,0.00414547]
["bitfinex","BTCUSD",1762287405156,0.05,100230.0,100210.0,0.25163635]
["bitfinex","BTCUSD",1762287405511,0.34,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287405712,0.53952114,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762287405857,3.0,100220.0,100210.0,0.20572635]
["bitfinex","BTCUSD",1762287406064,0.19956096,100220.0,100210.0,0.28454635]
["bitfinex","BTCUSD",1762287406259,0.24954105,100230.0,100210.0,0.07896547]
["bitfinex","BTCUSD",1762287406260,0.19954105,100230.0,100210.0,0.07896547]
["bitfinex","BTCUSD",1762287406461,0.19956096,100220.0,100210.0,0.07896547]
["bitfinex","BTCUSD",1762287406666,0.23374397,100220.0,100210.0,0.00014547]
["bitfinex","BTCUSD",1762287406886,3.65028397,100220.0,100210.0,0.00014547]
["bitfinex","BTCUSD",1762287407085,3.61610096,100220.0,100210.0,0.00192726]
["bitfinex","BTCUSD",1762287407293,3.70347397,100220.0,100210.0,0.00192726]
["bitfinex","BTCUSD",1762287407516,3.73965625,100220.0,100210.0,0.00192726]
["bitfinex","BTCUSD",1762287407673,3.70547324,100220.0,100210.0,0.00192726]
["bitfinex","BTCUSD",1762287408326,3.70547324,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762287408548,0.53962072,100190.0,100180.0,0.0003]
["bitfinex","BTCUSD",1762287408858,0.35824647,100190.0,100180.0,0.25109243]
["bitfinex","BTCUSD",1762287409075,0.35824647,100190.0,100170.0,0.24965984]
["bitfinex","BTCUSD",1762287409076,0.01824647,100190.0,100170.0,0.24965984]
["bitfinex","BTCUSD",1762287409271,0.21786748,100190.0,100170.0,0.24980547]
["bitfinex","BTCUSD",1762287409497,0.21786748,100190.0,100180.0,0.00076412]
["bitfinex","BTCUSD",1762287409908,0.56642182,100190.0,100180.0,0.00076412]
["bitfinex","BTCUSD",1762287410062,0.58962117,100190.0,100170.0,0.24957894]
["bitfinex","BTCUSD",1762287410264,0.58962132,100190.0,100170.0,0.24957894]
["bitfinex","BTCUSD",1762287410510,0.19964064,100180.0,100170.0,0.04991861]
["bitfinex","BTCUSD",1762287410752,3.28333224,100180.0,100170.0,0.04991861]
["bitfinex","BTCUSD",1762287410934,3.30283064,100180.0,100170.0,0.04991861]
["bitfinex","BTCUSD",1762287411132,0.25062089,100190.0,100170.0,0.24957918]
["bitfinex","BTCUSD",1762287411341,3.56616072,100190.0,100180.0,4e-05]
["bitfinex","BTCUSD",1762287411548,0.34,100150.0,100140.0,0.05191]
["bitfinex","BTCUSD",1762287411753,0.05,100170.0,100150.0,0.22339805]
["bitfinex","BTCUSD",1762287411952,0.27234299,100190.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1762287411953,0.00999999,100190.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1762287412156,0.53962238,100190.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1762287412367,0.05,100200.0,100180.0,0.27801064]
["bitfinex","BTCUSD",1762287412571,0.001,100190.0,100180.0,0.27801064]
["bitfinex","BTCUSD",1762287412779,3.19960193,100200.0,100180.0,0.07837]
["bitfinex","BTCUSD",1762287412988,0.53962072,100190.0,100180.0,0.02646]
["bitfinex","BTCUSD",1762287413193,0.53962072,100190.0,100150.0,0.23338307]
["bitfinex","BTCUSD",1762287413194,0.19966255,100170.0,100150.0,0.23338307]
["bitfinex","BTCUSD",1762287413406,0.19966255,100170.0,100140.0,0.21960783]
["bitfinex","BTCUSD",1762287413407,0.02654,100160.0,100140.0,0.21960783]
["bitfinex","BTCUSD",1762287413618,0.02654,100160.0,100150.0,0.07561]
["bitfinex","BTCUSD",1762287413619,0.34,100160.0,100150.0,0.07561]
["bitfinex","BTCUSD",1762287413833,0.05,100170.0,100150.0,0.27531044]
["bitfinex","BTCUSD",1762287414237,3.19968096,100160.0,100140.0,0.00990143]
["bitfinex","BTCUSD",1762287414457,0.60283378,100170.0,100150.0,0.22340044]
["bitfinex","BTCUSD",1762287414458,0.39,100170.0,100150.0,0.22340044]
["bitfinex","BTCUSD",1762287414660,0.1996607,100170.0,100150.0,0.27531044]
["bitfinex","BTCUSD",1762287414867,0.34,100180.0,100160.0,0.25159051]
["bitfinex","BTCUSD",1762287415064,0.34,100180.0,100150.0,0.29129546]
["bitfinex","BTCUSD",1762287415065,3.19964064,100180.0,100150.0,0.29129546]
["bitfinex","BTCUSD",1762287415279,0.262841,100190.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1762287415520,0.02754,100160.0,100140.0,0.22360172]
["bitfinex","BTCUSD",1762287415743,0.001,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762287415931,0.24966204,100170.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762287416143,0.24966204,100170.0,100150.0,0.22340044]
["bitfinex","BTCUSD",1762287416313,0.24966057,100170.0,100150.0,0.07561]
["bitfinex","BTCUSD",1762287416515,0.02289,100160.0,100150.0,0.00990143]
["bitfinex","BTCUSD",1762287416748,0.02289,100160.0,100140.0,0.19971845]
["bitfinex","BTCUSD",1762287416749,3.05,100160.0,100140.0,0.19971845]
["bitfinex","BTCUSD",1762287416898,0.34,100170.0,100150.0,0.22340044]
["bitfinex","BTCUSD",1762287417090,0.34,100170.0,100150.0,0.2760749]
["bitfinex","BTCUSD",1762287417091,3.0,100160.0,100150.0,0.2760749]
["bitfinex","BTCUSD",1762287417286,3.0,100160.0,100150.0,0.00076446]
["bitfinex","BTCUSD",1762287417500,0.30287051,100160.0,100150.0,0.00076446]
["bitfinex","BTCUSD",1762287417701,0.05,100160.0,100150.0,0.00076446]
["bitfinex","BTCUSD",1762287417926,0.001,100160.0,100150.0,0.2800749]
["bitfinex","BTCUSD",1762287418141,0.25387051,100160.0,100150.0,0.00476446]
["bitfinex","BTCUSD",1762287418351,3.64387051,100160.0,100150.0,0.00476446]
["bitfinex","BTCUSD",1762287418550,3.64387051,100160.0,100150.0,0.00080446]
["bitfinex","BTCUSD",1762287418793,0.58968051,100160.0,100150.0,0.00080446]
["bitfinex","BTCUSD",1762287418994,0.59487051,100160.0,100150.0,0.00180446]
["bitfinex","BTCUSD",1762287419215,0.19971715,100150.0,100130.0,0.21962806]
["bitfinex","BTCUSD",1762287419419,0.26289217,100150.0,100130.0,0.19974009]
["bitfinex","BTCUSD",1762287419629,0.26289217,100150.0,100070.0,0.2550355]
["bitfinex","BTCUSD",1762287419630,0.00999999,100090.0,100070.0,0.2550355]
["bitfinex","BTCUSD",1762287419826,0.05,100090.0,100080.0,0.19981331]
["bitfinex","BTCUSD",1762287420045,0.01327,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762287420479,0.05319,100120.0,100090.0,0.21029651]
["bitfinex","BTCUSD",1762287420665,0.00999999,100110.0,100100.0,0.84148339]
["bitfinex","BTCUSD",1762287420884,0.05319,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762287420885,0.00999999,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762287421085,0.05319,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762287421286,0.00999999,100140.0,100120.0,0.19975315]
["bitfinex","BTCUSD",1762287421433,0.07318998,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762287421639,0.02326999,100170.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1762287421859,0.02326999,100170.0,100100.0,0.54978915]
["bitfinex","BTCUSD",1762287421860,0.051,100110.0,100100.0,0.21078656]
["bitfinex","BTCUSD",1762287422060,0.00494978,100110.0,100100.0,0.03099008]
["bitfinex","BTCUSD",1762287422249,0.05813978,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762287422449,0.06318999,100110.0,100090.0,0.20986192]
["bitfinex","BTCUSD",1762287422647,0.20980018,100100.0,100090.0,0.00060535]
["bitfinex","BTCUSD",1762287423124,0.40813977,100100.0,100090.0,0.00060535]
["bitfinex","BTCUSD",1762287423284,0.60793996,100100.0,100090.0,0.00060535]
["bitfinex","BTCUSD",1762287423464,0.40813977,100100.0,100090.0,0.00060535]
["bitfinex","BTCUSD",1762287423664,0.39319,100100.0,100090.0,0.00060535]
["bitfinex","BTCUSD",1762287423877,0.39319,100100.0,100090.0,0.20042551]
["bitfinex","BTCUSD",1762287423878,0.06813977,100100.0,100090.0,0.20042551]
["bitfinex","BTCUSD",1762287424081,0.00494978,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762287424289,0.06813977,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762287424507,0.28624752,100140.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762287424508,0.01494977,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762287424752,0.05813978,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762287424898,0.06813977,100120.0,100100.0,0.20979019]
["bitfinex","BTCUSD",1762287425097,0.06813977,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762287425354,0.06813977,100120.0,100110.0,0.20080009]
["bitfinex","BTCUSD",1762287425355,0.01494977,100120.0,100110.0,0.20080009]
["bitfinex","BTCUSD",1762287425500,0.07973,100140.0,100110.0,0.20080009]
["bitfinex","BTCUSD",1762287425501,0.09467977,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762287425701,0.02654,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762287425898,0.02821977,100170.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762287426123,0.02326999,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1762287426325,0.05813978,100180.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1762287426531,0.02797852,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762287426739,0.02797852,100190.0,100170.0,0.89154481]
["bitfinex","BTCUSD",1762287426740,0.00158448,100190.0,100170.0,0.24986057]
["bitfinex","BTCUSD",1762287426941,3.00999999,100170.0,100150.0,0.20968546]
["bitfinex","BTCUSD",1762287427140,0.00999999,100150.0,100140.0,0.2097064]
["bitfinex","BTCUSD",1762287427342,0.19968253,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762287427343,0.00494978,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762287427576,0.05813978,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762287427721,0.25782114,100160.0,100140.0,0.2097064]
["bitfinex","BTCUSD",1762287427906,0.01494977,100150.0,100140.0,0.2097064]
["bitfinex","BTCUSD",1762287428107,0.00143852,100190.0,100170.0,0.19964362]
["bitfinex","BTCUSD",1762287428308,0.00158448,100190.0,100180.0,0.254774]
["bitfinex","BTCUSD",1762287428573,0.00158448,100190.0,100180.0,0.24984064]
["bitfinex","BTCUSD",1762287429206,0.00158448,100190.0,100180.0,0.28602292]
["bitfinex","BTCUSD",1762287429401,0.02654,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762287429834,3.0,100210.0,100180.0,0.24582291]
["bitfinex","BTCUSD",1762287430011,3.0,100210.0,100170.0,0.20964361]
["bitfinex","BTCUSD",1762287430012,0.02654,100190.0,100170.0,0.20962664]
["bitfinex","BTCUSD",1762287430226,0.39319,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762287430459,0.20957622,100220.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762287430460,0.0532,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762287430648,0.0532,100200.0,100180.0,0.20962267]
["bitfinex","BTCUSD",1762287430839,0.0532,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762287431042,0.26273938,100220.0,100200.0,0.19958984]
["bitfinex","BTCUSD",1762287431175,0.236095,100230.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762287431383,0.19960079,100200.0,100170.0,0.26690664]
["bitfinex","BTCUSD",1762287431587,0.36575,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762287431790,0.61857138,100190.0,100170.0,0.26694664]
["bitfinex","BTCUSD",1762287431988,0.0532,100180.0,100170.0,0.26690664]
["bitfinex","BTCUSD",1762287432196,0.0532,100180.0,100170.0,0.21662664]
["bitfinex","BTCUSD",1762287432392,0.36575,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762287432602,0.34,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762287432816,0.3952,100200.0,100190.0,0.20062072]
["bitfinex","BTCUSD",1762287433060,0.3952,100200.0,100180.0,0.19963866]
["bitfinex","BTCUSD",1762287433061,0.65280079,100200.0,100180.0,0.19963866]
["bitfinex","BTCUSD",1762287433256,0.65280199,100200.0,100180.0,0.19963866]
["bitfinex","BTCUSD",1762287433501,0.4,100200.0,100190.0,0.29294857]
["bitfinex","BTCUSD",1762287433709,0.0532,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762287434084,0.02654,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287434308,0.07974,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287434512,0.02654,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287434715,0.07974,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287434901,0.00014612,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287435237,0.00014612,100230.0,100220.0,0.24976096]
["bitfinex","BTCUSD",1762287435876,0.00014612,100230.0,100220.0,0.34046324]
["bitfinex","BTCUSD",1762287436071,0.00014612,100230.0,100220.0,0.35146323]
["bitfinex","BTCUSD",1762287436277,0.21121233,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762287436278,0.12382427,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762287436490,0.12382427,100270.0,100260.0,0.09156692]
["bitfinex","BTCUSD",1762287436715,0.12431145,100270.0,100260.0,0.14172692]
["bitfinex","BTCUSD",1762287436928,0.00048718,100270.0,100260.0,0.14172692]
["bitfinex","BTCUSD",1762287437149,0.00252304,100270.0,100260.0,0.25101805]
["bitfinex","BTCUSD",1762287437361,0.00252304,100270.0,100260.0,0.05016]
["bitfinex","BTCUSD",1762287437570,0.00252304,100270.0,100240.0,0.19951442]
["bitfinex","BTCUSD",1762287437571,0.34,100250.0,100240.0,0.19951442]
["bitfinex","BTCUSD",1762287438026,0.19952499,100240.0,100210.0,0.06017904]
["bitfinex","BTCUSD",1762287438230,0.07846,100230.0,100210.0,0.19958052]
["bitfinex","BTCUSD",1762287438466,0.34,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287438674,0.34,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762287438880,0.02526,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762287439081,0.36526,100260.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762287439345,0.61794134,100260.0,100230.0,0.2095181]
["bitfinex","BTCUSD",1762287439555,0.26267934,100250.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762287439976,0.005,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1762287440189,0.19950124,100250.0,100240.0,0.0186146]
["bitfinex","BTCUSD",1762287440401,0.25270124,100250.0,100240.0,0.0186146]
["bitfinex","BTCUSD",1762287440875,0.56474226,100260.0,100240.0,0.21813574]
["bitfinex","BTCUSD",1762287441090,0.27792287,100270.0,100250.0,0.19975053]
["bitfinex","BTCUSD",1762287441305,0.19948134,100260.0,100250.0,0.0186146]
["bitfinex","BTCUSD",1762287441512,0.59268134,100260.0,100250.0,0.0186146]
["bitfinex","BTCUSD",1762287441729,0.59268134,100260.0,100250.0,0.21811584]
["bitfinex","BTCUSD",1762287441956,0.34,100260.0,100250.0,0.21811584]
["bitfinex","BTCUSD",1762287442159,0.59268134,100260.0,100250.0,0.0186146]
["bitfinex","BTCUSD",1762287442373,0.53950124,100250.0,100240.0,0.001]
["bitfinex","BTCUSD",1762287442587,0.6026763,100250.0,100240.0,0.01853452]
["bitfinex","BTCUSD",1762287442790,0.6026763,100250.0,100210.0,0.2597189]
["bitfinex","BTCUSD",1762287442791,0.34,100230.0,100210.0,0.2597189]
["bitfinex","BTCUSD",1762287443023,0.34,100230.0,100220.0,0.28911765]
["bitfinex","BTCUSD",1762287443285,0.2626763,100250.0,100230.0,0.1995348]
["bitfinex","BTCUSD",1762287443510,0.25272114,100240.0,100220.0,0.19955911]
["bitfinex","BTCUSD",1762287443710,0.25272114,100240.0,100200.0,0.29906277]
["bitfinex","BTCUSD",1762287443711,0.19956096,100220.0,100200.0,0.29906277]
["bitfinex","BTCUSD",1762287443916,0.25274105,100230.0,100210.0,0.24970088]
["bitfinex","BTCUSD",1762287444138,0.34,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762287444366,0.08732116,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762287444604,0.08732116,100280.0,100250.0,0.20946833]
["bitfinex","BTCUSD",1762287444605,0.0532,100280.0,100260.0,0.19948102]
["bitfinex","BTCUSD",1762287444820,0.23768543,100290.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762287444821,0.22596471,100290.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762287445033,0.25264281,100280.0,100240.0,0.08955669]
["bitfinex","BTCUSD",1762287445272,0.34,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1762287445489,0.3932,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1762287445710,0.59274105,100230.0,100220.0,0.001]
["bitfinex","BTCUSD",1762287445946,0.34,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287446154,0.02526,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762287446367,0.02574718,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762287446801,0.02574718,100270.0,100250.0,0.19950112]
["bitfinex","BTCUSD",1762287446802,0.61840866,100270.0,100250.0,0.19950112]
["bitfinex","BTCUSD",1762287447007,0.07894718,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762287447225,0.00048718,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762287447439,0.00148718,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762287447661,0.05368718,100270.0,100240.0,0.00997605]
["bitfinex","BTCUSD",1762287447884,0.05368718,100270.0,100220.0,0.264099]
["bitfinex","BTCUSD",1762287447885,0.53950124,100250.0,100220.0,0.209579]
["bitfinex","BTCUSD",1762287448095,0.53950124,100250.0,100220.0,4e-05]
["bitfinex","BTCUSD",1762287448096,0.56480105,100230.0,100220.0,4e-05]
["bitfinex","BTCUSD",1762287448620,0.56480105,100230.0,100180.0,0.20952549]
["bitfinex","BTCUSD",1762287448621,0.19960672,100200.0,100170.0,0.22957657]
["bitfinex","BTCUSD",1762287448840,0.34,100190.0,100170.0,0.20957659]
["bitfinex","BTCUSD",1762287449071,0.34,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762287449280,0.59282072,100190.0,100170.0,0.20972271]
["bitfinex","BTCUSD",1762287449475,0.3932,100190.0,100170.0,0.20972271]
["bitfinex","BTCUSD",1762287449695,0.3932,100190.0,100170.0,0.21572271]
["bitfinex","BTCUSD",1762287449904,0.0532,100180.0,100170.0,0.01612914]
["bitfinex","BTCUSD",1762287450099,0.25284064,100180.0,100170.0,0.00014612]
["bitfinex","BTCUSD",1762287450306,0.25284064,100180.0,100170.0,0.00114612]
["bitfinex","BTCUSD",1762287450511,0.59284064,100180.0,100170.0,0.00114612]
["bitfinex","BTCUSD",1762287450738,0.59284064,100180.0,100170.0,0.00014612]
["bitfinex","BTCUSD",1762287450941,3.59284064,100180.0,100170.0,0.00014612]
["bitfinex","BTCUSD",1762287451415,0.53968051,100160.0,100150.0,0.00143881]
["bitfinex","BTCUSD",1762287451614,0.53968051,100160.0,100150.0,0.00158477]
["bitfinex","BTCUSD",1762287451825,0.59263051,100160.0,100150.0,0.00158477]
["bitfinex","BTCUSD",1762287452258,3.59263051,100160.0,100150.0,0.00158477]
["bitfinex","BTCUSD",1762287452458,0.19970794,100150.0,100130.0,0.0002]
["bitfinex","BTCUSD",1762287452679,0.19970794,100150.0,100130.0,0.00068535]
["bitfinex","BTCUSD",1762287452680,0.22501039,100140.0,100130.0,0.00068535]
["bitfinex","BTCUSD",1762287452885,0.27796039,100140.0,100130.0,0.00068535]
["bitfinex","BTCUSD",1762287453297,3.27796039,100140.0,100130.0,0.00068535]
["bitfinex","BTCUSD",1762287453722,3.27796039,100140.0,100090.0,0.199982]
["bitfinex","BTCUSD",1762287453723,3.0,100120.0,100090.0,0.199982]
["bitfinex","BTCUSD",1762287453919,0.20024887,100120.0,100100.0,0.19979876]
["bitfinex","BTCUSD",1762287454123,0.00048646,100120.0,100110.0,0.28933693]
["bitfinex","BTCUSD",1762287454331,0.00048646,100120.0,100110.0,0.34020693]
["bitfinex","BTCUSD",1762287454546,0.00048646,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762287454756,0.05343646,100120.0,100110.0,0.23596252]
["bitfinex","BTCUSD",1762287454975,0.00048646,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762287455190,0.00048646,100120.0,100110.0,0.25065024]
["bitfinex","BTCUSD",1762287455427,0.00048646,100120.0,100110.0,0.27109242]
["bitfinex","BTCUSD",1762287455651,0.00048646,100120.0,100110.0,0.28953259]
["bitfinex","BTCUSD",1762287455920,0.00048646,100120.0,100110.0,0.28953252]
["bitfinex","BTCUSD",1762287456171,0.00048646,100120.0,100110.0,0.28683252]
["bitfinex","BTCUSD",1762287456172,1e-08,100120.0,100110.0,0.28683252]
["bitfinex","BTCUSD",1762287456398,1e-08,100120.0,100110.0,0.65727469]
["bitfinex","BTCUSD",1762287456627,1e-08,100120.0,100110.0,0.3573547]
["bitfinex","BTCUSD",1762287456865,1e-08,100120.0,100110.0,0.4082247]
["bitfinex","BTCUSD",1762287457093,3.19978024,100110.0,100100.0,0.0594263]
["bitfinex","BTCUSD",1762287457318,0.19980019,100100.0,100070.0,0.25492066]
["bitfinex","BTCUSD",1762287457550,0.53980019,100100.0,100090.0,0.05358939]
["bitfinex","BTCUSD",1762287457760,0.63171827,100120.0,100090.0,0.19981824]
["bitfinex","BTCUSD",1762287457761,1e-08,100120.0,100090.0,0.19981824]
["bitfinex","BTCUSD",1762287457991,0.53976385,100120.0,100090.0,0.19981824]
["bitfinex","BTCUSD",1762287458223,0.39960768,100120.0,100080.0,0.2098289]
["bitfinex","BTCUSD",1762287458639,0.54869532,100120.0,100090.0,0.1998174]
["bitfinex","BTCUSD",1762287458644,3.20976931,100110.0,100070.0,0.25492066]
["bitfinex","BTCUSD",1762287458883,0.19982073,100090.0,100070.0,0.04487111]
["bitfinex","BTCUSD",1762287459381,0.19986928,100070.0,100050.0,0.17430657]
["bitfinex","BTCUSD",1762287459626,0.10471773,100080.0,100070.0,0.005]
["bitfinex","BTCUSD",1762287459900,0.20979227,100100.0,100060.0,0.009994]
["bitfinex","BTCUSD",1762287460085,0.00999999,100100.0,100070.0,0.20189944]
["bitfinex","BTCUSD",1762287460310,0.00999999,100100.0,100060.0,0.20986975]
["bitfinex","BTCUSD",1762287460311,0.20979182,100100.0,100060.0,0.20986975]
["bitfinex","BTCUSD",1762287460511,0.20979182,100100.0,100070.0,0.05662]
["bitfinex","BTCUSD",1762287460512,0.54979803,100100.0,100070.0,0.05662]
["bitfinex","BTCUSD",1762287460725,0.20977428,100110.0,100070.0,0.21285287]
["bitfinex","BTCUSD",1762287460927,0.19980278,100100.0,100070.0,0.009993]
["bitfinex","BTCUSD",1762287461162,0.21977427,100110.0,100070.0,0.009993]
["bitfinex","BTCUSD",1762287461163,0.39,100120.0,100100.0,0.19978602]
["bitfinex","BTCUSD",1762287461363,0.005,100100.0,100080.0,0.29134437]
["bitfinex","BTCUSD",1762287461563,0.005,100100.0,100090.0,0.28134016]
["bitfinex","BTCUSD",1762287461770,0.005,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762287461976,0.005,100100.0,100080.0,0.20982437]
["bitfinex","BTCUSD",1762287461977,0.005,100100.0,100080.0,0.23773191]
["bitfinex","BTCUSD",1762287462212,0.00867551,100100.0,100090.0,0.25344016]
["bitfinex","BTCUSD",1762287462434,0.23499701,100140.0,100090.0,0.59344016]
["bitfinex","BTCUSD",1762287462435,0.02529,100140.0,100090.0,0.59344016]
["bitfinex","BTCUSD",1762287462645,0.01814348,100140.0,100120.0,0.20974829]
["bitfinex","BTCUSD",1762287462846,0.01814348,100140.0,100090.0,0.009991]
["bitfinex","BTCUSD",1762287462847,0.22785045,100140.0,100090.0,0.009991]
["bitfinex","BTCUSD",1762287463060,0.22785045,100140.0,100100.0,0.19979514]
["bitfinex","BTCUSD",1762287463061,0.20972899,100130.0,100100.0,0.19979514]
["bitfinex","BTCUSD",1762287463270,0.05,100140.0,100100.0,0.20978514]
["bitfinex","BTCUSD",1762287463520,0.23657138,100170.0,100140.0,0.00998601]
["bitfinex","BTCUSD",1762287463521,0.01169424,100170.0,100140.0,0.00998601]
["bitfinex","BTCUSD",1762287463746,0.19964067,100180.0,100150.0,0.20967474]
["bitfinex","BTCUSD",1762287463747,0.19964406,100180.0,100150.0,0.20967474]
["bitfinex","BTCUSD",1762287463955,0.21113423,100190.0,100150.0,0.06360502]
["bitfinex","BTCUSD",1762287464164,0.20966464,100160.0,100140.0,0.03618228]
["bitfinex","BTCUSD",1762287464365,0.19970044,100150.0,100110.0,0.34364759]
["bitfinex","BTCUSD",1762287464509,0.19970044,100150.0,100120.0,0.19976012]
["bitfinex","BTCUSD",1762287464510,0.53970044,100150.0,100120.0,0.19976012]
["bitfinex","BTCUSD",1762287464713,0.53970044,100150.0,100110.0,0.34364759]
["bitfinex","BTCUSD",1762287464924,0.19976028,100120.0,100090.0,0.22771988]
["bitfinex","BTCUSD",1762287465124,0.20974149,100130.0,100100.0,0.19979958]
["bitfinex","BTCUSD",1762287465325,0.53973425,100140.0,100100.0,0.20978958]
["bitfinex","BTCUSD",1762287465523,0.20972113,100170.0,100130.0,0.00998701]
["bitfinex","BTCUSD",1762287465767,0.19970374,100150.0,100120.0,0.20974825]
["bitfinex","BTCUSD",1762287465980,0.19970061,100150.0,100130.0,0.1997375]
["bitfinex","BTCUSD",1762287466147,0.19970061,100150.0,100110.0,0.2995712]
["bitfinex","BTCUSD",1762287466148,0.19972077,100140.0,100110.0,0.04617129]
["bitfinex","BTCUSD",1762287466350,0.20074109,100130.0,100100.0,0.20028432]
["bitfinex","BTCUSD",1762287466554,0.19976109,100120.0,100100.0,0.00063142]
["bitfinex","BTCUSD",1762287466752,0.34,100110.0,100100.0,0.00063142]
["bitfinex","BTCUSD",1762287466956,0.54912245,100110.0,100100.0,0.00063142]
["bitfinex","BTCUSD",1762287467172,0.2097281,100130.0,100100.0,0.00063142]
["bitfinex","BTCUSD",1762287467407,0.02860483,100110.0,100100.0,0.00063142]
["bitfinex","BTCUSD",1762287467564,0.19978024,100110.0,100100.0,0.00063142]
["bitfinex","BTCUSD",1762287467774,0.53978024,100110.0,100100.0,0.00063142]
["bitfinex","BTCUSD",1762287467978,0.53978024,100110.0,100060.0,0.2097761]
["bitfinex","BTCUSD",1762287467979,0.19983558,100090.0,100060.0,0.2097761]
["bitfinex","BTCUSD",1762287468153,0.19983558,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762287468154,0.02909099,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762287468535,0.00048616,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762287468711,0.00048616,100090.0,100080.0,0.2896424]
["bitfinex","BTCUSD",1762287469562,0.34048616,100090.0,100050.0,0.2498205]
["bitfinex","BTCUSD",1762287469764,0.38751951,100090.0,100070.0,0.1998593]
["bitfinex","BTCUSD",1762287469979,0.38751951,100090.0,100070.0,0.19985959]
["bitfinex","BTCUSD",1762287469980,0.58280469,100090.0,100070.0,0.19985959]
["bitfinex","BTCUSD",1762287470155,0.02662233,100080.0,100060.0,0.009994]
["bitfinex","BTCUSD",1762287470355,0.04411698,100080.0,100060.0,0.009994]
["bitfinex","BTCUSD",1762287470556,0.04411698,100080.0,100060.0,0.20987365]
["bitfinex","BTCUSD",1762287470784,0.04411698,100080.0,100050.0,0.2498205]
["bitfinex","BTCUSD",1762287470785,0.24395812,100080.0,100050.0,0.2498205]
["bitfinex","BTCUSD",1762287470986,0.24395812,100080.0,100060.0,0.19987993]
["bitfinex","BTCUSD",1762287471168,0.19986655,100070.0,100050.0,0.05]
["bitfinex","BTCUSD",1762287471371,0.02213263,100060.0,100050.0,0.059995]
["bitfinex","BTCUSD",1762287471622,0.03637956,100060.0,100050.0,0.05]
["bitfinex","BTCUSD",1762287471956,0.01424693,100060.0,100050.0,0.25245113]
["bitfinex","BTCUSD",1762287472175,3.0,100050.0,100020.0,0.19465124]
["bitfinex","BTCUSD",1762287472514,3.0,100050.0,100010.0,1.11723105]
["bitfinex","BTCUSD",1762287472515,3.06424693,100040.0,100010.0,1.11723105]
["bitfinex","BTCUSD",1762287472715,3.06424693,100040.0,100020.0,0.53995965]
["bitfinex","BTCUSD",1762287472716,3.0,100030.0,100020.0,0.53995965]
["bitfinex","BTCUSD",1762287472873,0.20997999,100010.0,100000.0,36.09613701]
["bitfinex","BTCUSD",1762287473076,3.59997999,100010.0,100000.0,36.09613701]
["bitfinex","BTCUSD",1762287473280,3.59997999,100010.0,100000.0,34.97027468]
["bitfinex","BTCUSD",1762287473281,3.56471248,100010.0,100000.0,34.97027468]
["bitfinex","BTCUSD",1762287473480,3.59653989,100010.0,100000.0,34.97027468]
["bitfinex","BTCUSD",1762287473690,3.61089475,100010.0,100000.0,34.97027468]
["bitfinex","BTCUSD",1762287473872,3.08473247,100010.0,100000.0,34.97027468]
["bitfinex","BTCUSD",1762287474067,3.61471248,100010.0,100000.0,34.97027468]
["bitfinex","BTCUSD",1762287474271,3.41978754,100010.0,100000.0,34.97027468]
["bitfinex","BTCUSD",1762287474516,3.41978754,100010.0,100000.0,34.9437993]
["bitfinex","BTCUSD",1762287474724,0.44614694,100050.0,100010.0,0.209979]
["bitfinex","BTCUSD",1762287474725,0.2,100050.0,100010.0,0.209979]
["bitfinex","BTCUSD",1762287475055,0.00999999,100050.0,100030.0,0.20992817]
["bitfinex","BTCUSD",1762287475286,3.0,100060.0,100010.0,0.00014623]
["bitfinex","BTCUSD",1762287475428,0.05999999,100020.0,100010.0,0.00014623]
["bitfinex","BTCUSD",1762287475629,3.36417967,100020.0,100000.0,34.9437993]
["bitfinex","BTCUSD",1762287475854,0.42882046,100040.0,100000.0,34.43926469]
["bitfinex","BTCUSD",1762287475855,3.02917967,100010.0,100000.0,34.43926469]
["bitfinex","BTCUSD",1762287476018,0.28958015,100010.0,100000.0,33.05030664]
["bitfinex","BTCUSD",1762287476221,0.63576242,100010.0,100000.0,29.19184765]
["bitfinex","BTCUSD",1762287476530,0.96213434,100010.0,100000.0,25.1290437]
["bitfinex","BTCUSD",1762287476731,0.96213434,100010.0,100000.0,22.77532546]
["bitfinex","BTCUSD",1762287476732,0.89071767,100010.0,100000.0,22.77532546]
["bitfinex","BTCUSD",1762287476936,0.92071765,100010.0,100000.0,18.7303143]
["bitfinex","BTCUSD",1762287477162,1.05071765,100010.0,100000.0,16.83720996]
["bitfinex","BTCUSD",1762287477407,1.06640201,100010.0,100000.0,15.71084751]
["bitfinex","BTCUSD",1762287477733,2.75312202,100010.0,100000.0,12.85660789]
["bitfinex","BTCUSD",1762287478003,3.47369398,100010.0,100000.0,10.79993383]
["bitfinex","BTCUSD",1762287478213,3.47369398,100010.0,100000.0,10.09582067]
["bitfinex","BTCUSD",1762287478214,3.67869399,100010.0,100000.0,10.09582067]
["bitfinex","BTCUSD",1762287478411,3.69292838,100010.0,100000.0,9.84344673]
["bitfinex","BTCUSD",1762287478653,3.68772697,100010.0,100000.0,9.71100033]
["bitfinex","BTCUSD",1762287478873,3.68772697,100010.0,100000.0,8.74021888]
["bitfinex","BTCUSD",1762287478874,0.69765686,100010.0,100000.0,8.74021888]
["bitfinex","BTCUSD",1762287479077,1.0467059,100010.0,100000.0,5.0035898]
["bitfinex","BTCUSD",1762287479285,1.0467059,100010.0,100000.0,1.86492257]
["bitfinex","BTCUSD",1762287479492,0.64161537,100010.0,100000.0,1.83486395]
["bitfinex","BTCUSD",1762287479687,1.26871602,100010.0,100000.0,1.80480533]
["bitfinex","BTCUSD",1762287479931,1.42471603,100010.0,100000.0,1.77474671]
["bitfinex","BTCUSD",1762287480134,0.98750498,100010.0,100000.0,1.74468809]
["bitfinex","BTCUSD",1762287480336,0.99748498,100010.0,100000.0,1.74468809]
["bitfinex","BTCUSD",1762287480530,0.34469997,100010.0,100000.0,0.13581753]
["bitfinex","BTCUSD",1762287480757,0.34469997,100010.0,99990.0,0.01887164]
["bitfinex","BTCUSD",1762287480758,0.416366,99993.0,99990.0,0.00891564]
["bitfinex","BTCUSD",1762287480961,0.20002,99990.0,99970.0,0.00199428]
["bitfinex","BTCUSD",1762287481080,0.416366,99989.0,99988.0,0.53150604]
["bitfinex","BTCUSD",1762287481292,0.416366,99989.0,99897.0,0.1124848]
["bitfinex","BTCUSD",1762287481293,0.02621,99891.0,99846.0,0.20754253]
["bitfinex","BTCUSD",1762287481494,0.00999999,99910.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1762287481696,6e-05,99949.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762287481930,6e-05,99949.0,99929.0,0.2001421]
["bitfinex","BTCUSD",1762287481931,0.00999999,99930.0,99929.0,0.2001421]
["bitfinex","BTCUSD",1762287482277,0.03667999,99980.0,99955.0,0.2000887]
["bitfinex","BTCUSD",1762287482523,0.2,100010.0,99966.0,0.20006678]
["bitfinex","BTCUSD",1762287482524,0.0001455,99975.0,99966.0,0.20006678]
["bitfinex","BTCUSD",1762287482752,0.03419999,100000.0,99970.0,0.010003]
["bitfinex","BTCUSD",1762287482753,0.01588876,100000.0,99970.0,0.010003]
["bitfinex","BTCUSD",1762287482964,0.0742,100010.0,99980.0,0.010002]
["bitfinex","BTCUSD",1762287482965,0.0242,100010.0,99980.0,0.010002]
["bitfinex","BTCUSD",1762287483170,0.509995,100050.0,99980.0,0.02000199]
["bitfinex","BTCUSD",1762287483171,0.416366,100050.0,99980.0,0.02000199]
["bitfinex","BTCUSD",1762287483379,0.01001772,100080.0,100000.0,0.20998059]
["bitfinex","BTCUSD",1762287483592,0.004,100050.0,100000.0,0.01]
["bitfinex","BTCUSD",1762287483830,0.004,100050.0,100000.0,0.00999999]
["bitfinex","BTCUSD",1762287483831,0.416366,100040.0,100000.0,0.00999999]
["bitfinex","BTCUSD",1762287484030,0.416366,100030.0,100010.0,0.00999999]
["bitfinex","BTCUSD",1762287484238,0.760366,100020.0,100010.0,0.00999999]
["bitfinex","BTCUSD",1762287484446,0.756366,100010.0,100000.0,0.00999999]
["bitfinex","BTCUSD",1762287484659,0.466366,99990.0,99970.0,0.00999999]
["bitfinex","BTCUSD",1762287484864,0.34,100000.0,99970.0,0.00999999]
["bitfinex","BTCUSD",1762287484865,0.39,99980.0,99970.0,0.00999999]
["bitfinex","BTCUSD",1762287484977,0.34,100020.0,99960.0,0.02000399]
["bitfinex","BTCUSD",1762287485185,0.05,100020.0,99971.0,0.05362]
["bitfinex","BTCUSD",1762287485396,0.05,100020.0,99980.0,0.00999999]
["bitfinex","BTCUSD",1762287485596,0.05,100020.0,99990.0,0.00999999]
["bitfinex","BTCUSD",1762287485797,0.05,100020.0,99991.0,0.05362]
["bitfinex","BTCUSD",1762287486036,0.05,100000.0,99990.0,0.00999999]
["bitfinex","BTCUSD",1762287486255,0.806366,100010.0,100000.0,0.00999999]
["bitfinex","BTCUSD",1762287486494,0.05,99990.0,99980.0,0.00999999]
["bitfinex","BTCUSD",1762287486726,0.27500899,100010.0,99980.0,0.00999999]
["bitfinex","BTCUSD",1762287486727,0.00014618,100020.0,99990.0,0.010001]
["bitfinex","BTCUSD",1762287486938,0.05014618,100020.0,99990.0,0.010001]
["bitfinex","BTCUSD",1762287487145,0.00014618,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1762287487347,0.00014618,100020.0,100010.0,0.24616227]
["bitfinex","BTCUSD",1762287487492,0.05146686,100050.0,100040.0,0.00999999]
["bitfinex","BTCUSD",1762287487706,0.46783286,100050.0,99984.0,0.05362]
["bitfinex","BTCUSD",1762287487907,0.46783286,100050.0,99985.0,0.00048556]
["bitfinex","BTCUSD",1762287487908,0.54995863,100020.0,99985.0,0.00048556]
["bitfinex","BTCUSD",1762287488113,0.05,100000.0,99985.0,0.00048556]
["bitfinex","BTCUSD",1762287488411,0.26500933,100010.0,99985.0,0.00048556]
["bitfinex","BTCUSD",1762287488639,0.02308,99986.0,99985.0,0.00048556]
["bitfinex","BTCUSD",1762287489007,0.05,99990.0,99985.0,0.00048556]
["bitfinex","BTCUSD",1762287489211,0.58171,100040.0,100000.0,0.20999183]
["bitfinex","BTCUSD",1762287489495,0.416366,100010.0,99985.0,0.00048556]
["bitfinex","BTCUSD",1762287489624,0.441216,99986.0,99985.0,0.00048556]
["bitfinex","BTCUSD",1762287489828,0.441216,99986.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762287489829,0.05,99960.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762287490027,0.39048676,99960.0,99909.0,0.05362]
["bitfinex","BTCUSD",1762287490256,0.00048676,99960.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762287490452,0.00048676,99960.0,99923.0,0.01623]
["bitfinex","BTCUSD",1762287490651,0.05,99950.0,99910.0,0.02000899]
["bitfinex","BTCUSD",1762287490973,0.00048676,99960.0,99956.0,0.20008655]
["bitfinex","BTCUSD",1762287491344,0.00048676,99960.0,99955.0,0.20008828]
["bitfinex","BTCUSD",1762287491548,0.00048676,99960.0,99940.0,0.03618228]
["bitfinex","BTCUSD",1762287491945,0.05048676,99960.0,99940.0,0.03618228]
["bitfinex","BTCUSD",1762287492312,0.05048676,99960.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1762287492313,0.05,99940.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762287492515,0.09627,99959.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762287492516,0.09627,99994.0,99931.0,0.20013809]
["bitfinex","BTCUSD",1762287492739,0.09627,99994.0,99941.0,0.20011806]
["bitfinex","BTCUSD",1762287492740,0.05,99990.0,99941.0,0.20011806]
["bitfinex","BTCUSD",1762287492856,0.05,99990.0,99940.0,0.010006]
["bitfinex","BTCUSD",1762287492857,0.36329375,100020.0,99960.0,0.010004]
["bitfinex","BTCUSD",1762287493073,0.36329375,100020.0,99931.0,0.00048676]
["bitfinex","BTCUSD",1762287493074,0.060002,99980.0,99931.0,0.00048676]
["bitfinex","BTCUSD",1762287493447,0.34,99970.0,99931.0,0.00048676]
["bitfinex","BTCUSD",1762287493567,0.05,99950.0,99931.0,0.00048676]
["bitfinex","BTCUSD",1762287493770,0.05,99940.0,99931.0,0.00048676]
["bitfinex","BTCUSD",1762287494014,0.05,99990.0,99932.0,0.09741]
["bitfinex","BTCUSD",1762287494218,0.05,100000.0,99978.0,0.20004284]
["bitfinex","BTCUSD",1762287494424,0.416366,100000.0,99960.0,0.010004]
["bitfinex","BTCUSD",1762287494642,0.350001,99990.0,99940.0,0.010006]
["bitfinex","BTCUSD",1762287494838,0.05,99960.0,99931.0,0.09741]
["bitfinex","BTCUSD",1762287495042,0.34,99980.0,99945.0,0.20010916]
["bitfinex","BTCUSD",1762287495043,0.39,99980.0,99945.0,0.20010916]
["bitfinex","BTCUSD",1762287495288,0.39,99980.0,99950.0,0.04618728]
["bitfinex","BTCUSD",1762287495289,0.05,99980.0,99950.0,0.04618728]
["bitfinex","BTCUSD",1762287495577,0.02563036,100010.0,99980.0,0.010002]
["bitfinex","BTCUSD",1762287495578,0.05,100010.0,99980.0,0.010002]
["bitfinex","BTCUSD",1762287495779,0.05,100010.0,99950.0,0.010005]
["bitfinex","BTCUSD",1762287495780,0.512636,100000.0,99950.0,0.010005]
["bitfinex","BTCUSD",1762287495909,0.05,99980.0,99960.0,0.03618228]
["bitfinex","BTCUSD",1762287496113,0.05,99980.0,99923.0,0.09741]
["bitfinex","BTCUSD",1762287496114,0.34,99980.0,99950.0,0.010005]
["bitfinex","BTCUSD",1762287496362,0.512636,99979.0,99940.0,0.03618228]
["bitfinex","BTCUSD",1762287496550,0.010003,99970.0,99940.0,0.03618228]
["bitfinex","BTCUSD",1762287496773,0.416366,99968.0,99940.0,0.00048676]
["bitfinex","BTCUSD",1762287496985,0.004,99950.0,99940.0,0.00048676]
["bitfinex","BTCUSD",1762287497201,0.004,99970.0,99940.0,0.00048676]
["bitfinex","BTCUSD",1762287497416,0.010001,99990.0,99940.0,0.00048676]
["bitfinex","BTCUSD",1762287497417,0.106268,100020.0,99950.0,0.010005]
["bitfinex","BTCUSD",1762287497652,0.05,100000.0,99980.0,0.010002]
["bitfinex","BTCUSD",1762287497890,0.05,100030.0,100000.0,0.03618228]
["bitfinex","BTCUSD",1762287498113,0.00312953,100030.0,100020.0,0.23614228]
["bitfinex","BTCUSD",1762287498333,0.0875187,100070.0,100040.0,0.24609831]
["bitfinex","BTCUSD",1762287498552,0.01812696,100070.0,100060.0,0.03618228]
["bitfinex","BTCUSD",1762287498757,0.01861432,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762287498979,0.01861432,100070.0,100040.0,0.30732603]
["bitfinex","BTCUSD",1762287499191,0.01861432,100070.0,100030.0,0.19990004]
["bitfinex","BTCUSD",1762287499192,0.00048736,100070.0,100030.0,0.19990004]
["bitfinex","BTCUSD",1762287499405,0.00048736,100070.0,100010.0,0.09741]
["bitfinex","BTCUSD",1762287499406,0.416366,100050.0,100010.0,0.09741]
["bitfinex","BTCUSD",1762287499615,0.05,100040.0,100010.0,0.30738263]
["bitfinex","BTCUSD",1762287499826,0.05,100050.0,100010.0,0.30738263]
["bitfinex","BTCUSD",1762287500081,0.059995,100050.0,100010.0,0.09741]
["bitfinex","BTCUSD",1762287500346,0.05,100020.0,99990.0,0.010001]
["bitfinex","BTCUSD",1762287500587,0.05,100030.0,99999.0,0.09741]
["bitfinex","BTCUSD",1762287500846,0.416366,100020.0,99999.0,0.09741]
["bitfinex","BTCUSD",1762287501099,0.39,100020.0,99985.0,0.09741]
["bitfinex","BTCUSD",1762287501547,0.34,100020.0,99985.0,0.09755618]
["bitfinex","BTCUSD",1762287501824,0.34,100020.0,99999.0,4e-05]
["bitfinex","BTCUSD",1762287502072,0.34,100000.0,99999.0,4e-05]
["bitfinex","BTCUSD",1762287502295,0.34,100000.0,99956.0,0.09741]
["bitfinex","BTCUSD",1762287502296,0.34,100000.0,99956.0,0.09403543]
["bitfinex","BTCUSD",1762287502532,0.39,100000.0,99999.0,4e-05]
["bitfinex","BTCUSD",1762287502760,0.61634654,100010.0,99999.0,4e-05]
["bitfinex","BTCUSD",1762287503033,0.59,100000.0,99999.0,4e-05]
["bitfinex","BTCUSD",1762287503168,0.39,100000.0,99999.0,4e-05]
["bitfinex","BTCUSD",1762287503403,0.29621047,100030.0,99999.0,4e-05]
["bitfinex","BTCUSD",1762287503605,0.09627,100020.0,99999.0,8e-05]
["bitfinex","BTCUSD",1762287503813,0.05,100000.0,99999.0,8e-05]
["bitfinex","BTCUSD",1762287504013,0.05,100000.0,99999.0,0.00012]
["bitfinex","BTCUSD",1762287504245,0.416366,100020.0,99999.0,0.00012]
["bitfinex","BTCUSD",1762287504446,0.05014609,100030.0,99999.0,0.00016]
["bitfinex","BTCUSD",1762287504667,0.416366,100020.0,99999.0,0.0002]
["bitfinex","BTCUSD",1762287504863,0.466366,100000.0,99999.0,0.0002]
["bitfinex","BTCUSD",1762287505069,1.116366,100000.0,99999.0,0.00024]
["bitfinex","BTCUSD",1762287505243,1.116366,100000.0,99999.0,0.00028]
["bitfinex","BTCUSD",1762287505244,0.616366,100000.0,99999.0,0.00028]
["bitfinex","BTCUSD",1762287505624,0.616366,100000.0,99940.0,0.00012]
["bitfinex","BTCUSD",1762287505625,0.20008982,99956.0,99940.0,0.00012]
["bitfinex","BTCUSD",1762287505825,0.20011806,99941.0,99940.0,0.00012]
["bitfinex","BTCUSD",1762287506021,0.05956,99968.0,99940.0,0.00012]
["bitfinex","BTCUSD",1762287506022,0.416366,99944.0,99940.0,0.00012]
["bitfinex","BTCUSD",1762287506227,0.05,99950.0,99940.0,0.00012]
["bitfinex","BTCUSD",1762287506452,0.4000148,99997.0,99940.0,0.00012]
["bitfinex","BTCUSD",1762287506453,0.416366,99952.0,99940.0,0.00012]
["bitfinex","BTCUSD",1762287506649,0.010007,99930.0,99887.0,0.08955669]
["bitfinex","BTCUSD",1762287506866,0.416366,99899.0,99888.0,0.08955669]
["bitfinex","BTCUSD",1762287507074,0.010007,99930.0,99887.0,0.00048676]
["bitfinex","BTCUSD",1762287507075,0.05972,99926.0,99889.0,0.09741]
["bitfinex","BTCUSD",1762287507229,0.05,99950.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762287507434,0.05,99930.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762287508014,0.05,99930.0,99901.0,0.09741]
["bitfinex","BTCUSD",1762287508158,0.20004381,99979.0,99920.0,0.010008]
["bitfinex","BTCUSD",1762287508497,0.010001,99990.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762287508498,0.0875187,99955.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762287508636,0.34,99950.0,99910.0,0.03618228]
["bitfinex","BTCUSD",1762287509008,0.0875187,99936.0,99920.0,0.009008]
["bitfinex","BTCUSD",1762287509229,0.08738756,99934.0,99931.0,0.20013778]
["bitfinex","BTCUSD",1762287509385,0.12382427,99945.0,99942.0,0.20011425]
["bitfinex","BTCUSD",1762287509570,0.34,99950.0,99920.0,0.00048676]
["bitfinex","BTCUSD",1762287509774,0.08736295,99923.0,99900.0,0.00949677]
["bitfinex","BTCUSD",1762287509976,0.00048655,99923.0,99922.0,0.08855669]
["bitfinex","BTCUSD",1762287510193,0.00048655,99923.0,99907.0,0.08855669]
["bitfinex","BTCUSD",1762287510194,0.39,99920.0,99907.0,0.08855669]
["bitfinex","BTCUSD",1762287510393,0.416366,99889.0,99862.0,0.08955669]
["bitfinex","BTCUSD",1762287510598,0.416366,99879.0,99862.0,0.08855669]
["bitfinex","BTCUSD",1762287510799,0.2002709,99865.0,99862.0,0.08855669]
["bitfinex","BTCUSD",1762287511079,0.2002709,99865.0,99864.0,0.08079501]
["bitfinex","BTCUSD",1762287511247,0.2002709,99865.0,99820.0,0.0002]
["bitfinex","BTCUSD",1762287511248,0.20030446,99848.0,99820.0,0.0002]
["bitfinex","BTCUSD",1762287511419,0.299001,99839.0,99820.0,0.0002]
["bitfinex","BTCUSD",1762287511625,0.299001,99839.0,99763.0,0.20047446]
["bitfinex","BTCUSD",1762287511626,0.01002004,99800.0,99740.0,0.005]
["bitfinex","BTCUSD",1762287511821,0.05,99770.0,99741.0,0.00520141]
["bitfinex","BTCUSD",1762287512023,0.05,99770.0,99691.0,0.00203807]
["bitfinex","BTCUSD",1762287512024,0.01002405,99760.0,99691.0,0.00203807]
["bitfinex","BTCUSD",1762287512233,0.01002506,99750.0,99691.0,0.00203807]
["bitfinex","BTCUSD",1762287512525,0.05,99750.0,99740.0,4e-05]
["bitfinex","BTCUSD",1762287512750,0.00048505,99750.0,99749.0,0.00789658]
["bitfinex","BTCUSD",1762287513239,0.21,99800.0,99769.0,0.20046242]
["bitfinex","BTCUSD",1762287513240,0.20999999,99800.0,99769.0,0.20046242]
["bitfinex","BTCUSD",1762287513445,0.01025373,99870.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1762287513553,0.01025373,99870.0,99810.0,0.02001902]
["bitfinex","BTCUSD",1762287513554,0.00708,99869.0,99810.0,0.02001902]
["bitfinex","BTCUSD",1762287513754,0.00708,99869.0,99811.0,0.09484]
["bitfinex","BTCUSD",1762287513755,0.299001,99859.0,99811.0,0.09484]
["bitfinex","BTCUSD",1762287513961,0.05,99860.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762287514164,0.20017214,99914.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762287514385,0.01001201,99880.0,99820.0,0.22037764]
["bitfinex","BTCUSD",1762287514564,0.05,99840.0,99820.0,0.00999999]
["bitfinex","BTCUSD",1762287514767,0.01001101,99890.0,99870.0,0.00999999]
["bitfinex","BTCUSD",1762287514969,0.299001,99873.0,99840.0,0.00999999]
["bitfinex","BTCUSD",1762287515272,0.01401201,99880.0,99830.0,0.00999999]
["bitfinex","BTCUSD",1762287515273,0.20032251,99839.0,99830.0,0.00999999]
["bitfinex","BTCUSD",1762287515598,0.004,99850.0,99820.0,0.01801802]
["bitfinex","BTCUSD",1762287515790,0.004,99870.0,99832.0,0.2003355]
["bitfinex","BTCUSD",1762287515923,0.06184,99886.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1762287516120,0.010007,99930.0,99860.0,0.34]
["bitfinex","BTCUSD",1762287516121,0.05,99890.0,99860.0,0.34]
["bitfinex","BTCUSD",1762287516324,0.06196,99932.0,99870.0,0.60558949]
["bitfinex","BTCUSD",1762287516548,0.06196,99932.0,99880.0,0.00699999]
["bitfinex","BTCUSD",1762287516754,0.010009,99910.0,99861.0,0.01247503]
["bitfinex","BTCUSD",1762287516969,0.004,99890.0,99880.0,0.00599999]
["bitfinex","BTCUSD",1762287517170,0.204,99940.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1762287517519,0.00048595,99890.0,99887.0,0.20022536]
["bitfinex","BTCUSD",1762287517674,0.00048595,99890.0,99888.0,0.01172278]
["bitfinex","BTCUSD",1762287517876,0.00048595,99890.0,99880.0,0.00599999]
["bitfinex","BTCUSD",1762287517877,0.05048595,99890.0,99880.0,0.00599999]
["bitfinex","BTCUSD",1762287518232,0.04980753,99890.0,99881.0,0.09684]
["bitfinex","BTCUSD",1762287518434,0.20013012,99935.0,99881.0,0.09684]
["bitfinex","BTCUSD",1762287518435,0.010005,99950.0,99881.0,0.09684]
["bitfinex","BTCUSD",1762287518648,0.010005,99950.0,99881.0,0.0001455]
["bitfinex","BTCUSD",1762287518649,0.014007,99930.0,99881.0,0.0001455]
["bitfinex","BTCUSD",1762287518850,0.34,99890.0,99881.0,0.0001455]
["bitfinex","BTCUSD",1762287519054,0.06248,99895.0,99881.0,0.0001455]
["bitfinex","BTCUSD",1762287519257,0.06248,99895.0,99860.0,0.00499999]
["bitfinex","BTCUSD",1762287519258,0.20014556,99928.0,99876.0,0.20024802]
["bitfinex","BTCUSD",1762287519391,0.20014556,99928.0,99870.0,0.00499999]
["bitfinex","BTCUSD",1762287519392,0.04980753,99900.0,99890.0,0.00499999]
["bitfinex","BTCUSD",1762287519608,0.04980753,99900.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762287519609,0.04980753,99880.0,99870.0,0.00299999]
["bitfinex","BTCUSD",1762287519814,0.04980753,99880.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762287519815,3.0657,99879.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762287520015,0.20026635,99867.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1762287520262,3.0,99843.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1762287520445,0.01001401,99860.0,99801.0,0.20039879]
["bitfinex","BTCUSD",1762287520646,0.004,99840.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1762287520847,0.01015964,99860.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1762287521048,3.0,99839.0,99781.0,0.02004389]
["bitfinex","BTCUSD",1762287521313,0.01001602,99840.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1762287521314,0.04942974,99790.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1762287521547,0.10188228,99838.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1762287521548,0.04942974,99800.0,99760.0,0.00902405]
["bitfinex","BTCUSD",1762287521752,0.04942974,99800.0,99740.0,0.01038606]
["bitfinex","BTCUSD",1762287521753,0.01002004,99800.0,99740.0,0.01038606]
["bitfinex","BTCUSD",1762287521962,0.02001802,99820.0,99742.0,0.09368]
["bitfinex","BTCUSD",1762287521963,3.0,99796.0,99742.0,0.09368]
["bitfinex","BTCUSD",1762287522160,0.04942974,99790.0,99789.0,0.20042289]
["bitfinex","BTCUSD",1762287522302,0.004,99820.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1762287522502,3.0,99799.0,99740.0,0.00036]
["bitfinex","BTCUSD",1762287522704,0.04942974,99800.0,99740.0,0.00036]
["bitfinex","BTCUSD",1762287522705,0.04942974,99770.0,99740.0,0.00036]
["bitfinex","BTCUSD",1762287522909,0.35002104,99790.0,99740.0,0.00036]
["bitfinex","BTCUSD",1762287522910,0.00100011,99769.0,99740.0,0.00036]
["bitfinex","BTCUSD",1762287523109,0.04942974,99750.0,99740.0,0.00024354]
["bitfinex","BTCUSD",1762287523322,0.00100011,99749.0,99740.0,0.00024354]
["bitfinex","BTCUSD",1762287523551,0.04942974,99750.0,99740.0,0.00024354]
["bitfinex","BTCUSD",1762287523774,0.04942974,99750.0,99690.0,0.02003109]
["bitfinex","BTCUSD",1762287523775,3.0,99719.0,99695.0,0.42057481]
["bitfinex","BTCUSD",1762287523990,0.01002707,99730.0,99695.0,0.42057481]
["bitfinex","BTCUSD",1762287523991,0.06344,99718.0,99695.0,0.42057481]
["bitfinex","BTCUSD",1762287524216,0.20060142,99701.0,99695.0,0.35511481]
["bitfinex","BTCUSD",1762287524436,0.04942974,99710.0,99695.0,0.32497802]
["bitfinex","BTCUSD",1762287524653,3.0,99709.0,99700.0,0.00915554]
["bitfinex","BTCUSD",1762287524860,3.01832278,99709.0,99695.0,0.32497802]
["bitfinex","BTCUSD",1762287525069,0.00014528,99709.0,99695.0,0.32497802]
["bitfinex","BTCUSD",1762287525319,0.00999999,99760.0,99696.0,0.09368]
["bitfinex","BTCUSD",1762287525320,0.20999999,99760.0,99696.0,0.09368]
["bitfinex","BTCUSD",1762287525721,0.00014611,99760.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1762287525968,0.01001803,99820.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1762287526183,0.04378544,99790.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1762287526401,0.20028239,99859.0,99819.0,0.04545]
["bitfinex","BTCUSD",1762287526626,3.0,99905.0,99845.0,0.20030918]
["bitfinex","BTCUSD",1762287526849,0.010008,99920.0,99832.0,0.00023735]
["bitfinex","BTCUSD",1762287526850,3.0,99869.0,99832.0,0.00023735]
["bitfinex","BTCUSD",1762287527068,0.01001301,99870.0,99832.0,0.00023735]
["bitfinex","BTCUSD",1762287527277,0.01001001,99900.0,99833.0,0.09368]
["bitfinex","BTCUSD",1762287527483,0.20999999,99910.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1762287527687,0.20999999,99960.0,99929.0,0.04545]
["bitfinex","BTCUSD",1762287527858,0.010006,99940.0,99869.0,0.04545]
["bitfinex","BTCUSD",1762287528076,0.010006,99940.0,99840.0,0.00999999]
["bitfinex","BTCUSD",1762287528077,3.0,99929.0,99855.0,0.03618228]
["bitfinex","BTCUSD",1762287528280,0.010007,99930.0,99855.0,0.03618228]
["bitfinex","BTCUSD",1762287528281,0.01001101,99890.0,99855.0,0.03618228]
["bitfinex","BTCUSD",1762287528500,0.01001101,99890.0,99833.0,0.20033334]
["bitfinex","BTCUSD",1762287528501,0.01001001,99900.0,99834.0,0.09368]
["bitfinex","BTCUSD",1762287528702,0.064,99939.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1762287528703,0.00999999,99930.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1762287528910,3.0,99938.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1762287529088,3.0,99938.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1762287529089,3.0,99938.0,99881.0,0.03618228]
["bitfinex","BTCUSD",1762287529289,3.0,99938.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1762287529290,3.0,99899.0,99856.0,0.20028841]
["bitfinex","BTCUSD",1762287529532,3.0,99902.0,99860.0,0.01001401]
["bitfinex","BTCUSD",1762287529743,0.2001375,99932.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1762287530049,0.2001375,99932.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1762287530050,0.010008,99920.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1762287530188,3.0,99899.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1762287530419,3.0,99899.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762287530420,0.34,99890.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762287530743,0.34,99890.0,99832.0,0.00023735]
["bitfinex","BTCUSD",1762287530744,3.0,99869.0,99832.0,0.00023735]
["bitfinex","BTCUSD",1762287530951,3.0,99849.0,99804.0,0.09368]
["bitfinex","BTCUSD",1762287531152,3.0,99839.0,99804.0,0.09368]
["bitfinex","BTCUSD",1762287531585,3.0,99829.0,99804.0,0.00048595]
["bitfinex","BTCUSD",1762287531794,0.06448,99828.0,99804.0,0.00048595]
["bitfinex","BTCUSD",1762287531997,0.34,99820.0,99804.0,0.00048595]
["bitfinex","BTCUSD",1762287532197,2.99976265,99789.0,99730.0,0.00499999]
["bitfinex","BTCUSD",1762287532475,0.01002104,99790.0,99730.0,0.00048505]
["bitfinex","BTCUSD",1762287532476,0.34,99760.0,99730.0,0.00048505]
["bitfinex","BTCUSD",1762287532706,0.00999999,99790.0,99731.0,0.09368]
["bitfinex","BTCUSD",1762287532915,0.00988,99849.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1762287532916,3.0,99849.0,99790.0,0.01002104]
["bitfinex","BTCUSD",1762287533135,0.01001502,99850.0,99780.0,0.00999999]
["bitfinex","BTCUSD",1762287533136,3.0,99839.0,99780.0,0.00999999]
["bitfinex","BTCUSD",1762287533346,0.34,99790.0,99750.0,0.00999999]
["bitfinex","BTCUSD",1762287533552,0.34,99790.0,99705.0,0.20059083]
["bitfinex","BTCUSD",1762287533553,0.01002305,99770.0,99705.0,0.20059083]
["bitfinex","BTCUSD",1762287533760,0.01002305,99770.0,99690.0,0.02003109]
["bitfinex","BTCUSD",1762287533761,0.01002707,99730.0,99690.0,0.01999999]
["bitfinex","BTCUSD",1762287533966,0.34,99710.0,99690.0,0.01]
["bitfinex","BTCUSD",1762287534180,3.0,99728.0,99695.0,0.32257954]
["bitfinex","BTCUSD",1762287534411,0.06536,99729.0,99695.0,0.32257954]
["bitfinex","BTCUSD",1762287534621,3.0,99728.0,99695.0,0.32257954]
["bitfinex","BTCUSD",1762287534831,3.0,99719.0,99695.0,0.31757954]
["bitfinex","BTCUSD",1762287535509,3.0,99719.0,99695.0,0.31322533]
["bitfinex","BTCUSD",1762287535710,3.0,99717.0,99695.0,0.29334533]
["bitfinex","BTCUSD",1762287535941,3.0,99718.0,99695.0,0.29334533]
["bitfinex","BTCUSD",1762287536191,0.34,99710.0,99695.0,0.29334533]
["bitfinex","BTCUSD",1762287536404,3.0,99749.0,99710.0,0.00999999]
["bitfinex","BTCUSD",1762287536627,0.34,99740.0,99720.0,0.00999999]
["bitfinex","BTCUSD",1762287536842,3.0,99768.0,99730.0,0.00937145]
["bitfinex","BTCUSD",1762287537058,0.20042524,99788.0,99740.0,0.00937145]
["bitfinex","BTCUSD",1762287537281,0.20042524,99788.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762287537282,0.01002405,99760.0,99730.0,0.00437145]
["bitfinex","BTCUSD",1762287537538,3.0,99759.0,99720.0,0.004271]
["bitfinex","BTCUSD",1762287537741,3.0,99770.0,99730.0,0.004271]
["bitfinex","BTCUSD",1762287537960,0.01002104,99790.0,99750.0,0.004271]
["bitfinex","BTCUSD",1762287538222,0.00999999,99810.0,99750.0,0.004271]
["bitfinex","BTCUSD",1762287538223,3.0,99823.0,99770.0,0.00417057]
["bitfinex","BTCUSD",1762287538452,0.01001502,99850.0,99770.0,0.00417057]
["bitfinex","BTCUSD",1762287538453,0.01002004,99800.0,99770.0,0.00417057]
["bitfinex","BTCUSD",1762287538712,3.0,99798.0,99691.0,0.00203807]
["bitfinex","BTCUSD",1762287538924,0.34,99780.0,99750.0,0.00417057]
["bitfinex","BTCUSD",1762287539134,0.01001903,99810.0,99780.0,0.00417057]
["bitfinex","BTCUSD",1762287539360,0.00902073,99809.0,99780.0,0.00417057]
["bitfinex","BTCUSD",1762287539566,0.00902073,99808.0,99800.0,0.00417057]
["bitfinex","BTCUSD",1762287539719,0.00902073,99807.0,99791.0,0.03618228]
["bitfinex","BTCUSD",1762287539923,0.00902073,99807.0,99786.0,0.20042749]
["bitfinex","BTCUSD",1762287539924,0.20029087,99855.0,99811.0,0.03618228]
["bitfinex","BTCUSD",1762287540123,0.01001401,99860.0,99810.0,0.00417057]
["bitfinex","BTCUSD",1762287540124,0.20029885,99851.0,99810.0,0.00417057]
["bitfinex","BTCUSD",1762287540326,0.01001201,99880.0,99830.0,0.00417057]
["bitfinex","BTCUSD",1762287540632,3.0,99878.0,99850.0,0.00417057]
["bitfinex","BTCUSD",1762287540865,0.27468941,99879.0,99840.0,0.00417057]
["bitfinex","BTCUSD",1762287540866,0.20031812,99842.0,99840.0,0.00417057]
["bitfinex","BTCUSD",1762287541077,0.00123921,99875.0,99840.0,0.00014622]
["bitfinex","BTCUSD",1762287541304,0.00123921,99875.0,99841.0,0.09368]
["bitfinex","BTCUSD",1762287541305,0.00903189,99874.0,99841.0,0.09368]
["bitfinex","BTCUSD",1762287541534,0.00903189,99873.0,99850.0,0.00417057]
["bitfinex","BTCUSD",1762287541724,0.00903189,99872.0,99851.0,0.09368]
["bitfinex","BTCUSD",1762287541898,3.0,99870.0,99860.0,0.00417057]
["bitfinex","BTCUSD",1762287542101,0.00903189,99869.0,99850.0,0.00417057]
["bitfinex","BTCUSD",1762287542300,0.00903189,99868.0,99860.0,0.00417057]
["bitfinex","BTCUSD",1762287542491,0.2001441,99928.0,99870.0,0.01418358]
["bitfinex","BTCUSD",1762287542687,0.010407,99930.0,99870.0,0.01418358]
["bitfinex","BTCUSD",1762287542688,0.00903885,99927.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1762287542914,0.00903923,99926.0,99900.0,0.00417057]
["bitfinex","BTCUSD",1762287543251,0.0004,99930.0,99920.0,0.00417057]
["bitfinex","BTCUSD",1762287543727,0.00117656,99921.0,99910.0,0.00417057]
["bitfinex","BTCUSD",1762287543964,0.20008403,99958.0,99920.0,0.00417057]
["bitfinex","BTCUSD",1762287544168,0.02710782,99957.0,99920.0,0.00417057]
["bitfinex","BTCUSD",1762287544343,0.02710782,99956.0,99930.0,0.00417057]
["bitfinex","BTCUSD",1762287544590,0.02710782,99955.0,99940.0,0.00417057]
["bitfinex","BTCUSD",1762287544798,0.00014614,99958.0,99940.0,0.00417057]
["bitfinex","BTCUSD",1762287545009,0.00014614,99958.0,99950.0,0.00417057]
["bitfinex","BTCUSD",1762287545219,0.1005431,99982.0,99952.0,0.20009213]
["bitfinex","BTCUSD",1762287545439,0.0143269,99982.0,99970.0,0.00417057]
["bitfinex","BTCUSD",1762287545641,0.0143269,99982.0,99921.0,0.03618228]
["bitfinex","BTCUSD",1762287545642,0.20005518,99973.0,99921.0,0.03618228]
["bitfinex","BTCUSD",1762287545843,0.0862162,99980.0,99931.0,0.03618228]
["bitfinex","BTCUSD",1762287546045,0.0862162,99970.0,99940.0,0.010006]
["bitfinex","BTCUSD",1762287546248,0.08707711,99981.0,99969.0,0.04545]
["bitfinex","BTCUSD",1762287546455,0.0143269,99982.0,99969.0,0.24551001]
["bitfinex","BTCUSD",1762287546664,0.12230813,100010.0,99980.0,0.010002]
["bitfinex","BTCUSD",1762287546884,0.12230813,100010.0,99960.0,0.055454]
["bitfinex","BTCUSD",1762287547093,0.12230813,100010.0,99981.0,0.02738]
["bitfinex","BTCUSD",1762287547499,0.00014603,100010.0,99981.0,0.02738]
["bitfinex","BTCUSD",1762287547702,0.20013255,100010.0,99978.0,0.09368]
["bitfinex","BTCUSD",1762287547833,0.20013255,100010.0,99940.0,0.03618228]
["bitfinex","BTCUSD",1762287547834,0.34,99992.0,99940.0,0.03618228]
["bitfinex","BTCUSD",1762287548060,3.0,99989.0,99940.0,0.03618228]
["bitfinex","BTCUSD",1762287548390,0.010002,99980.0,99941.0,0.09368]
["bitfinex","BTCUSD",1762287548593,0.3395,99990.0,99941.0,0.09368]
["bitfinex","BTCUSD",1762287548766,3.0,99997.0,99941.0,0.09368]
["bitfinex","BTCUSD",1762287548969,3.0,99997.0,99932.0,0.04545]
["bitfinex","BTCUSD",1762287548970,3.0,99959.0,99901.0,0.09368]
["bitfinex","BTCUSD",1762287549175,3.0,99959.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1762287549176,0.2001426,99929.0,99910.0,0.00999999]
["bitfinex","BTCUSD",1762287549383,0.055209,100010.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1762287549562,0.03618228,99979.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1762287549761,0.12230813,99980.0,99910.0,0.010009]
["bitfinex","BTCUSD",1762287549968,0.17652442,100010.0,99992.0,0.00932]
["bitfinex","BTCUSD",1762287550167,0.17667045,100010.0,99983.0,0.13912]
["bitfinex","BTCUSD",1762287550369,0.00014603,100010.0,99950.0,0.010005]
["bitfinex","BTCUSD",1762287550569,0.00014603,100010.0,99984.0,0.0997]
["bitfinex","BTCUSD",1762287551411,0.17652442,100050.0,100000.0,0.19998947]
["bitfinex","BTCUSD",1762287551566,0.17701121,100050.0,100020.0,0.009998]
["bitfinex","BTCUSD",1762287551778,0.19994801,100070.0,100010.0,0.64966191]
["bitfinex","BTCUSD",1762287551966,0.00014591,100070.0,100030.0,0.21993002]
["bitfinex","BTCUSD",1762287552344,0.51211829,100100.0,100060.0,0.24531955]
["bitfinex","BTCUSD",1762287552545,0.28255583,100100.0,100070.0,0.0997]
["bitfinex","BTCUSD",1762287552826,0.20016056,100120.0,100060.0,0.08162228]
["bitfinex","BTCUSD",1762287552827,0.19978033,100110.0,100060.0,0.08162228]
["bitfinex","BTCUSD",1762287553053,3.19980256,100100.0,100060.0,0.04544]
["bitfinex","BTCUSD",1762287553240,0.19982058,100090.0,100060.0,0.04544]
["bitfinex","BTCUSD",1762287553482,0.19992964,100110.0,100060.0,0.04544]
["bitfinex","BTCUSD",1762287553694,0.00014586,100110.0,100080.0,0.20983127]
["bitfinex","BTCUSD",1762287553895,0.0004,100120.0,100070.0,0.20985004]
["bitfinex","BTCUSD",1762287554099,0.0004,100120.0,100070.0,0.00014586]
["bitfinex","BTCUSD",1762287554306,0.19978065,100110.0,100070.0,0.00014586]
["bitfinex","BTCUSD",1762287554549,0.0004,100120.0,100080.0,0.20983117]
["bitfinex","BTCUSD",1762287554752,0.0004,100120.0,100070.0,0.00014586]
["bitfinex","BTCUSD",1762287554977,0.20016042,100120.0,100060.0,0.24531921]
["bitfinex","BTCUSD",1762287555181,0.00382998,100080.0,100070.0,0.20984874]
["bitfinex","BTCUSD",1762287555383,0.00382998,100080.0,100070.0,0.20971851]
["bitfinex","BTCUSD",1762287555612,0.19980278,100100.0,100060.0,0.04544]
["bitfinex","BTCUSD",1762287555784,0.34,100090.0,100060.0,0.04544]
["bitfinex","BTCUSD",1762287556002,0.34,100080.0,100060.0,0.04544]
["bitfinex","BTCUSD",1762287556207,0.34022944,100080.0,100040.0,0.20991362]
["bitfinex","BTCUSD",1762287556518,0.34022944,100080.0,100040.0,0.29214953]
["bitfinex","BTCUSD",1762287556519,0.00022944,100080.0,100040.0,0.29214953]
["bitfinex","BTCUSD",1762287556651,0.00022944,100080.0,100050.0,0.29198175]
["bitfinex","BTCUSD",1762287556871,0.01617866,100080.0,100060.0,0.19987632]
["bitfinex","BTCUSD",1762287557243,0.01594866,100080.0,100060.0,0.08071]
["bitfinex","BTCUSD",1762287557458,0.01594866,100080.0,100070.0,0.08071]
["bitfinex","BTCUSD",1762287557879,0.01594866,100080.0,100070.0,0.28057009]
["bitfinex","BTCUSD",1762287558087,0.19978082,100110.0,100070.0,0.08061275]
["bitfinex","BTCUSD",1762287558313,0.19980082,100100.0,100070.0,0.08061275]
["bitfinex","BTCUSD",1762287558522,0.1998423,100080.0,100040.0,0.00014591]
["bitfinex","BTCUSD",1762287558973,0.1998602,100070.0,100040.0,0.00014591]
["bitfinex","BTCUSD",1762287559155,0.19988136,100060.0,100040.0,0.00014591]
["bitfinex","BTCUSD",1762287559585,0.19990004,100050.0,100040.0,0.00014591]
["bitfinex","BTCUSD",1762287560048,3.24985499,100050.0,100040.0,0.00014591]
["bitfinex","BTCUSD",1762287560270,3.34660499,100050.0,100040.0,0.00014591]
["bitfinex","BTCUSD",1762287560748,3.20392003,100040.0,100030.0,0.00360351]
["bitfinex","BTCUSD",1762287560962,3.20392003,100040.0,100030.0,0.00396436]
["bitfinex","BTCUSD",1762287560963,0.20392003,100040.0,100030.0,0.00396436]
["bitfinex","BTCUSD",1762287561376,0.24983631,100060.0,100030.0,0.00396436]
["bitfinex","BTCUSD",1762287561586,0.25980815,100070.0,100030.0,0.08457436]
["bitfinex","BTCUSD",1762287561736,0.19986071,100070.0,100030.0,0.29450876]
["bitfinex","BTCUSD",1762287562068,0.38302665,100090.0,100040.0,0.20991224]
["bitfinex","BTCUSD",1762287562069,0.20981235,100090.0,100040.0,0.20991224]
["bitfinex","BTCUSD",1762287562272,0.20981235,100090.0,100030.0,0.29450988]
["bitfinex","BTCUSD",1762287562273,0.19984355,100080.0,100030.0,0.21389987]
["bitfinex","BTCUSD",1762287562515,0.32121922,100070.0,100030.0,0.00396435]
["bitfinex","BTCUSD",1762287562733,0.33121222,100070.0,100030.0,0.00396435]
["bitfinex","BTCUSD",1762287562915,0.12135818,100070.0,100030.0,0.21025299]
["bitfinex","BTCUSD",1762287563049,0.12135818,100040.0,100030.0,0.00031719]
["bitfinex","BTCUSD",1762287563534,0.34,100030.0,100000.0,0.01]
["bitfinex","BTCUSD",1762287563743,0.00048559,100030.0,99991.0,0.20001732]
["bitfinex","BTCUSD",1762287563960,0.00048559,100030.0,100010.0,0.19997957]
["bitfinex","BTCUSD",1762287564171,0.34048559,100030.0,100000.0,0.20991105]
["bitfinex","BTCUSD",1762287564382,0.34048559,100030.0,99999.0,0.00125113]
["bitfinex","BTCUSD",1762287564598,0.20042737,100030.0,99999.0,0.00125113]
["bitfinex","BTCUSD",1762287564825,0.00048559,100030.0,100000.0,0.01]
["bitfinex","BTCUSD",1762287565040,0.00048559,100030.0,100010.0,0.2499771]
["bitfinex","BTCUSD",1762287565254,0.00048559,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762287565473,0.009993,100070.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762287565682,0.0001457,100070.0,100030.0,0.20993681]
["bitfinex","BTCUSD",1762287565940,0.0001457,100070.0,100040.0,0.20991475]
["bitfinex","BTCUSD",1762287566161,0.0001457,100070.0,100040.0,0.04999885]
["bitfinex","BTCUSD",1762287566388,0.0001457,100070.0,100040.0,0.25991225]
["bitfinex","BTCUSD",1762287566611,0.0001457,100070.0,100040.0,0.04999885]
["bitfinex","BTCUSD",1762287566824,0.0001457,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762287567038,0.19980176,100100.0,100060.0,0.20987407]
["bitfinex","BTCUSD",1762287567267,0.12135818,100110.0,100080.0,0.20983044]
["bitfinex","BTCUSD",1762287567468,0.12150404,100110.0,100080.0,0.20982979]
["bitfinex","BTCUSD",1762287567678,0.12150404,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762287567880,0.12222753,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762287568085,0.1732143,100170.0,100130.0,0.19972033]
["bitfinex","BTCUSD",1762287568279,0.1732143,100170.0,100120.0,0.20974671]
["bitfinex","BTCUSD",1762287568280,0.37336426,100170.0,100120.0,0.20974671]
["bitfinex","BTCUSD",1762287568486,0.19968144,100160.0,100100.0,0.01998999]
["bitfinex","BTCUSD",1762287568691,0.19970147,100150.0,100110.0,0.04999885]
["bitfinex","BTCUSD",1762287568902,0.19968144,100160.0,100110.0,0.20976559]
["bitfinex","BTCUSD",1762287569150,0.19968144,100160.0,100110.0,0.04999885]
["bitfinex","BTCUSD",1762287569351,0.1997005,100150.0,100110.0,0.04999885]
["bitfinex","BTCUSD",1762287569574,0.34,100140.0,100100.0,0.25978761]
["bitfinex","BTCUSD",1762287569806,0.00048631,100170.0,100120.0,0.00998801]
["bitfinex","BTCUSD",1762287569995,0.21821377,100170.0,100120.0,0.20974706]
["bitfinex","BTCUSD",1762287570216,0.21821377,100170.0,100120.0,0.20974711]
["bitfinex","BTCUSD",1762287570374,0.34,100150.0,100120.0,0.20974723]
["bitfinex","BTCUSD",1762287570578,0.34,100140.0,100100.0,0.05998885]
["bitfinex","BTCUSD",1762287570780,0.34,100130.0,100100.0,0.05998885]
["bitfinex","BTCUSD",1762287571055,0.35805634,100130.0,100100.0,0.25978613]
["bitfinex","BTCUSD",1762287571230,0.35805634,100130.0,100110.0,0.19977988]
["bitfinex","BTCUSD",1762287571449,0.1732143,100170.0,100130.0,0.00998701]
["bitfinex","BTCUSD",1762287571766,0.22956246,100160.0,100130.0,0.12052239]
["bitfinex","BTCUSD",1762287571882,0.23004877,100160.0,100140.0,0.19971993]
["bitfinex","BTCUSD",1762287572086,0.28255583,100190.0,100150.0,0.20968546]
["bitfinex","BTCUSD",1762287572369,0.28270165,100190.0,100170.0,0.19965846]
["bitfinex","BTCUSD",1762287572578,0.28270165,100190.0,100170.0,0.19966044]
["bitfinex","BTCUSD",1762287572782,0.28270165,100190.0,100170.0,0.24966044]
["bitfinex","BTCUSD",1762287572928,0.28270165,100190.0,100160.0,0.19968049]
["bitfinex","BTCUSD",1762287573133,0.06567165,100190.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1762287573336,0.06567165,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762287573775,0.06567165,100190.0,100180.0,0.24964064]
["bitfinex","BTCUSD",1762287574293,0.00014582,100190.0,100180.0,0.24964064]
["bitfinex","BTCUSD",1762287574840,0.00014582,100190.0,100160.0,0.00998402]
["bitfinex","BTCUSD",1762287575044,0.00014582,100190.0,100160.0,0.25966138]
["bitfinex","BTCUSD",1762287575251,0.00014582,100190.0,100160.0,0.05]
["bitfinex","BTCUSD",1762287575252,0.34014582,100190.0,100160.0,0.05]
["bitfinex","BTCUSD",1762287575455,0.34014582,100190.0,100140.0,0.19971993]
["bitfinex","BTCUSD",1762287575589,0.19976679,100190.0,100150.0,0.05]
["bitfinex","BTCUSD",1762287575993,0.19964116,100180.0,100140.0,0.05]
["bitfinex","BTCUSD",1762287576205,0.12216891,100190.0,100150.0,0.00998502]
["bitfinex","BTCUSD",1762287576406,0.00014582,100190.0,100160.0,0.00998402]
["bitfinex","BTCUSD",1762287576611,0.00014582,100190.0,100170.0,0.19965978]
["bitfinex","BTCUSD",1762287576806,0.00014582,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762287576984,0.00014582,100190.0,100180.0,0.24964064]
["bitfinex","BTCUSD",1762287577187,0.00014582,100190.0,100180.0,0.58964064]
["bitfinex","BTCUSD",1762287577429,0.00014582,100190.0,100180.0,0.59964063]
["bitfinex","BTCUSD",1762287577640,0.00048,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762287577863,0.00041,100220.0,100210.0,0.58958088]
["bitfinex","BTCUSD",1762287578191,0.0004,100230.0,100220.0,0.54956095]
["bitfinex","BTCUSD",1762287578326,0.12202309,100290.0,100230.0,0.55951475]
["bitfinex","BTCUSD",1762287578530,0.12202309,100290.0,100250.0,0.24949907]
["bitfinex","BTCUSD",1762287578531,0.00048583,100290.0,100250.0,0.24949907]
["bitfinex","BTCUSD",1762287578746,0.00048583,100290.0,100250.0,0.2594757]
["bitfinex","BTCUSD",1762287578950,0.00048583,100290.0,100270.0,0.19946139]
["bitfinex","BTCUSD",1762287579289,0.00048583,100290.0,100280.0,0.04990537]
["bitfinex","BTCUSD",1762287579638,0.12864586,100290.0,100280.0,0.04990537]
["bitfinex","BTCUSD",1762287579841,0.34,100280.0,100240.0,0.20947845]
["bitfinex","BTCUSD",1762287580048,0.46202309,100280.0,100240.0,0.20352063]
["bitfinex","BTCUSD",1762287580259,0.12202309,100280.0,100260.0,0.19948129]
["bitfinex","BTCUSD",1762287580482,0.00048583,100290.0,100240.0,0.21349668]
["bitfinex","BTCUSD",1762287580483,0.12202309,100270.0,100240.0,0.21349668]
["bitfinex","BTCUSD",1762287580703,0.12202309,100270.0,100210.0,0.88948417]
["bitfinex","BTCUSD",1762287581029,0.71319871,100280.0,100240.0,0.004]
["bitfinex","BTCUSD",1762287581030,0.12202309,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1762287581177,0.1737566,100280.0,100240.0,0.0039056]
["bitfinex","BTCUSD",1762287581178,0.34,100260.0,100240.0,0.0039056]
["bitfinex","BTCUSD",1762287581376,0.34,100240.0,100180.0,0.01998202]
["bitfinex","BTCUSD",1762287581618,0.5137566,100240.0,100220.0,0.04927985]
["bitfinex","BTCUSD",1762287581806,0.1737566,100240.0,100220.0,0.04918181]
["bitfinex","BTCUSD",1762287581963,0.1737566,100240.0,100190.0,0.2095527]
["bitfinex","BTCUSD",1762287582164,0.12130262,100200.0,100190.0,0.04932753]
["bitfinex","BTCUSD",1762287582480,0.1737566,100200.0,100190.0,0.04932753]
["bitfinex","BTCUSD",1762287582704,0.1737566,100200.0,100190.0,0.00014572]
["bitfinex","BTCUSD",1762287582915,0.59989389,100200.0,100150.0,0.05916683]
["bitfinex","BTCUSD",1762287583092,0.12129071,100160.0,100150.0,0.00014582]
["bitfinex","BTCUSD",1762287583310,0.12129071,100160.0,100150.0,0.20384626]
["bitfinex","BTCUSD",1762287583472,0.1737566,100180.0,100160.0,0.20367938]
["bitfinex","BTCUSD",1762287583684,0.1737566,100180.0,100170.0,0.20366057]
["bitfinex","BTCUSD",1762287584038,0.1737566,100180.0,100160.0,0.19967938]
["bitfinex","BTCUSD",1762287584039,0.17327027,100180.0,100160.0,0.20367956]
["bitfinex","BTCUSD",1762287584209,0.17327027,100180.0,100170.0,0.05]
["bitfinex","BTCUSD",1762287584413,0.17327027,100180.0,100150.0,0.20982718]
["bitfinex","BTCUSD",1762287584414,0.17327027,100180.0,100150.0,0.25983119]
["bitfinex","BTCUSD",1762287584614,0.17327027,100180.0,100160.0,0.19967801]
["bitfinex","BTCUSD",1762287584816,0.17327027,100180.0,100170.0,0.24966057]
["bitfinex","BTCUSD",1762287585254,0.12137097,100190.0,100180.0,0.24963916]
["bitfinex","BTCUSD",1762287585436,0.12137097,100190.0,100180.0,0.25962119]
["bitfinex","BTCUSD",1762287585636,0.12137097,100190.0,100180.0,0.05]
["bitfinex","BTCUSD",1762287586192,0.12137097,100190.0,100170.0,0.24965959]
["bitfinex","BTCUSD",1762287586356,0.12137097,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762287586553,0.12137097,100190.0,100180.0,0.59964063]
["bitfinex","BTCUSD",1762287586756,0.12137097,100200.0,100190.0,0.58962072]
["bitfinex","BTCUSD",1762287586960,0.12137097,100200.0,100190.0,0.24962072]
["bitfinex","BTCUSD",1762287587189,0.12137097,100230.0,100200.0,0.20956643]
["bitfinex","BTCUSD",1762287587344,0.32091287,100230.0,100190.0,0.05]
["bitfinex","BTCUSD",1762287587549,0.1995419,100230.0,100190.0,0.05]
["bitfinex","BTCUSD",1762287587752,0.19956242,100220.0,100180.0,0.05]
["bitfinex","BTCUSD",1762287588061,0.24956242,100220.0,100170.0,0.05998302]
["bitfinex","BTCUSD",1762287588266,0.05,100220.0,100180.0,0.20962214]
["bitfinex","BTCUSD",1762287588593,0.19957905,100260.0,100210.0,0.00997904]
["bitfinex","BTCUSD",1762287588911,0.19957905,100260.0,100210.0,0.05]
["bitfinex","BTCUSD",1762287588912,0.09453,100260.0,100210.0,0.05]
["bitfinex","BTCUSD",1762287589162,0.1995214,100240.0,100210.0,0.05]
["bitfinex","BTCUSD",1762287589346,0.1995214,100240.0,100190.0,0.00998103]
["bitfinex","BTCUSD",1762287589549,0.34,100230.0,100200.0,0.00998003]
["bitfinex","BTCUSD",1762287589754,0.34,100230.0,100220.0,0.209539]
["bitfinex","BTCUSD",1762287589755,0.00014561,100230.0,100220.0,0.209539]
["bitfinex","BTCUSD",1762287590310,0.00014561,100230.0,100220.0,0.259539]
["bitfinex","BTCUSD",1762287591176,9.091e-05,100230.0,100220.0,0.259539]
["bitfinex","BTCUSD",1762287591555,0.00470274,100230.0,100220.0,0.213539]
["bitfinex","BTCUSD",1762287592027,0.00470274,100230.0,100220.0,0.209539]
["bitfinex","BTCUSD",1762287592613,0.00470274,100230.0,100210.0,0.24958088]
["bitfinex","BTCUSD",1762287592841,9.091e-05,100230.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762287593000,0.43462091,100230.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762287593200,0.34,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762287594226,9.091e-05,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287594539,0.08955669,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762287594764,9.091e-05,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287595967,9.1e-07,100230.0,100220.0,0.19940096]
["bitfinex","BTCUSD",1762287596197,0.13444645,100300.0,100270.0,0.20942486]
["bitfinex","BTCUSD",1762287596401,0.09453,100290.0,100250.0,0.19950111]
["bitfinex","BTCUSD",1762287596615,0.09453,100290.0,100240.0,0.20942738]
["bitfinex","BTCUSD",1762287596616,0.37618228,100250.0,100240.0,0.20942738]
["bitfinex","BTCUSD",1762287597824,0.47071228,100250.0,100230.0,0.29925895]
["bitfinex","BTCUSD",1762287598060,0.03618228,100230.0,100220.0,0.185379]
["bitfinex","BTCUSD",1762287598501,0.37618228,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287598949,0.14115,100290.0,100250.0,0.20943984]
["bitfinex","BTCUSD",1762287599153,0.09453,100280.0,100240.0,0.19947907]
["bitfinex","BTCUSD",1762287599365,0.09453,100280.0,100210.0,5.6647897]
["bitfinex","BTCUSD",1762287599544,0.04710583,100290.0,100260.0,0.20945505]
["bitfinex","BTCUSD",1762287599768,0.14163583,100290.0,100250.0,0.20947593]
["bitfinex","BTCUSD",1762287599967,0.14163583,100290.0,100250.0,0.2372251]
["bitfinex","BTCUSD",1762287600203,0.09453,100280.0,100270.0,0.07085297]
["bitfinex","BTCUSD",1762287600406,0.09453,100280.0,100270.0,0.04900409]
["bitfinex","BTCUSD",1762287600612,0.09453,100280.0,100270.0,0.07439451]
["bitfinex","BTCUSD",1762287600836,0.01363423,100280.0,100270.0,0.09859908]
["bitfinex","BTCUSD",1762287601044,0.00048583,100290.0,100270.0,0.29806053]
["bitfinex","BTCUSD",1762287601270,0.00048583,100290.0,100280.0,0.23475177]
["bitfinex","BTCUSD",1762287601441,0.00048583,100290.0,100280.0,0.26244328]
["bitfinex","BTCUSD",1762287601673,0.0004,100300.0,100290.0,0.58942167]
["bitfinex","BTCUSD",1762287601881,0.0004,100330.0,100320.0,0.24936204]
["bitfinex","BTCUSD",1762287602097,0.00054573,100330.0,100320.0,0.30352421]
["bitfinex","BTCUSD",1762287602297,0.00054573,100330.0,100320.0,0.65153047]
["bitfinex","BTCUSD",1762287602511,0.00054573,100330.0,100320.0,0.67799828]
["bitfinex","BTCUSD",1762287602684,0.0004,100340.0,100330.0,0.53934217]
["bitfinex","BTCUSD",1762287602909,0.0004,100340.0,100330.0,0.2850255]
["bitfinex","BTCUSD",1762287603122,0.0004,100340.0,100330.0,0.25856182]
["bitfinex","BTCUSD",1762287603240,0.0004,100340.0,100330.0,0.24934217]
["bitfinex","BTCUSD",1762287603856,0.0004,100340.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762287604063,0.0004,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762287604271,0.03658228,100340.0,100320.0,0.24935726]
["bitfinex","BTCUSD",1762287604476,0.13111228,100340.0,100310.0,0.05]
["bitfinex","BTCUSD",1762287604680,0.0430811,100320.0,100310.0,0.00934104]
["bitfinex","BTCUSD",1762287604899,0.0430811,100320.0,100310.0,0.00014573]
["bitfinex","BTCUSD",1762287605101,0.4776111,100320.0,100310.0,0.00014573]
["bitfinex","BTCUSD",1762287605511,0.67697314,100320.0,100310.0,0.00014573]
["bitfinex","BTCUSD",1762287605723,0.4776111,100320.0,100310.0,0.00014573]
["bitfinex","BTCUSD",1762287605959,0.67697314,100320.0,100310.0,0.00014573]
["bitfinex","BTCUSD",1762287606141,0.03618228,100290.0,100250.0,0.23583433]
["bitfinex","BTCUSD",1762287606348,0.03632769,100290.0,100250.0,0.00918962]
["bitfinex","BTCUSD",1762287606532,0.03632769,100290.0,100250.0,0.0090934]
["bitfinex","BTCUSD",1762287606533,0.03618228,100270.0,100250.0,0.0090934]
["bitfinex","BTCUSD",1762287606962,0.03618228,100250.0,100220.0,0.32129616]
["bitfinex","BTCUSD",1762287607100,0.03618228,100250.0,100220.0,0.02646781]
["bitfinex","BTCUSD",1762287607317,0.03618228,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762287607515,0.38615833,100240.0,100210.0,5.4553]
["bitfinex","BTCUSD",1762287607751,0.23574324,100220.0,100210.0,5.4553]
["bitfinex","BTCUSD",1762287607953,0.37618228,100220.0,100210.0,5.4553]
["bitfinex","BTCUSD",1762287608222,0.67027324,100220.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287608439,0.47071228,100220.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287608845,0.37607382,100220.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287609065,0.1402,100250.0,100210.0,4.14343575]
["bitfinex","BTCUSD",1762287609282,0.04662,100250.0,100220.0,0.29909342]
["bitfinex","BTCUSD",1762287609493,0.10355605,100240.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287609714,0.34,100230.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287609935,0.34,100230.0,100220.0,0.08955669]
["bitfinex","BTCUSD",1762287610174,0.04662,100250.0,100220.0,0.29909528]
["bitfinex","BTCUSD",1762287610377,0.09358,100240.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287610590,0.43358,100240.0,100220.0,0.08955669]
["bitfinex","BTCUSD",1762287610787,0.48358,100240.0,100220.0,0.08955669]
["bitfinex","BTCUSD",1762287611092,0.12963245,100230.0,100220.0,0.08955669]
["bitfinex","BTCUSD",1762287611295,0.03605245,100230.0,100220.0,0.08955669]
["bitfinex","BTCUSD",1762287611507,0.03605245,100230.0,100220.0,0.2890078]
["bitfinex","BTCUSD",1762287611724,0.12963245,100230.0,100220.0,0.08944684]
["bitfinex","BTCUSD",1762287611918,0.12963245,100230.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287612123,0.09358,100220.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287612533,0.03605245,100230.0,100210.0,4.13345335]
["bitfinex","BTCUSD",1762287612681,0.12963245,100230.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287613094,0.12963678,100220.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287614068,0.32919774,100220.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287614265,0.72602581,100220.0,100210.0,3.93387583]
["bitfinex","BTCUSD",1762287614466,0.75011105,100220.0,100210.0,3.93292583]
["bitfinex","BTCUSD",1762287614666,0.71015609,100220.0,100210.0,3.90892583]
["bitfinex","BTCUSD",1762287614878,0.75380594,100220.0,100210.0,2.38880678]
["bitfinex","BTCUSD",1762287615088,0.7400258,100220.0,100210.0,0.81166409]
["bitfinex","BTCUSD",1762287615308,0.57586515,100160.0,100130.0,0.02646781]
["bitfinex","BTCUSD",1762287615519,0.37618228,100140.0,100130.0,0.00048631]
["bitfinex","BTCUSD",1762287615722,0.09154,100150.0,100140.0,0.19972039]
["bitfinex","BTCUSD",1762287615929,0.03618228,100160.0,100130.0,0.01036983]
["bitfinex","BTCUSD",1762287616124,0.03618228,100140.0,100130.0,0.00038282]
["bitfinex","BTCUSD",1762287616326,0.12772228,100140.0,100130.0,0.00038282]
["bitfinex","BTCUSD",1762287616542,0.46772228,100140.0,100130.0,0.00038282]
["bitfinex","BTCUSD",1762287617190,0.37618228,100140.0,100130.0,0.00038282]
["bitfinex","BTCUSD",1762287617365,0.33986349,100140.0,100130.0,0.00038282]
["bitfinex","BTCUSD",1762287617574,0.13770829,100140.0,100110.0,0.0002]
["bitfinex","BTCUSD",1762287617785,0.1485301,100130.0,100110.0,0.0002]
["bitfinex","BTCUSD",1762287617998,0.12734228,100130.0,100110.0,0.0002]
["bitfinex","BTCUSD",1762287618201,0.12734228,100130.0,100110.0,0.19997983]
["bitfinex","BTCUSD",1762287618410,0.03666631,100140.0,100120.0,0.19975791]
["bitfinex","BTCUSD",1762287618621,0.03666631,100140.0,100110.0,0.0002]
["bitfinex","BTCUSD",1762287618622,0.29090228,100130.0,100110.0,0.0002]
["bitfinex","BTCUSD",1762287618833,0.29090228,100130.0,100080.0,0.20977885]
["bitfinex","BTCUSD",1762287618834,0.12714228,100120.0,100080.0,0.20977885]
["bitfinex","BTCUSD",1762287619048,0.03618228,100100.0,100070.0,0.55005233]
["bitfinex","BTCUSD",1762287619421,0.03618228,100100.0,100070.0,0.0002]
["bitfinex","BTCUSD",1762287619658,0.09096,100090.0,100070.0,0.0002]
["bitfinex","BTCUSD",1762287619843,0.24971794,100120.0,100070.0,0.0002]
["bitfinex","BTCUSD",1762287620016,0.28955576,100120.0,100080.0,0.19983988]
["bitfinex","BTCUSD",1762287620286,0.04995495,100120.0,100080.0,0.19998379]
["bitfinex","BTCUSD",1762287620511,0.04995495,100120.0,100080.0,0.19998459]
["bitfinex","BTCUSD",1762287620753,0.25968424,100130.0,100090.0,0.20981102]
["bitfinex","BTCUSD",1762287620993,0.01275702,100150.0,100110.0,0.19977927]
["bitfinex","BTCUSD",1762287621226,0.01275702,100150.0,100120.0,0.20974613]
["bitfinex","BTCUSD",1762287621474,0.1052,100160.0,100120.0,0.20974827]
["bitfinex","BTCUSD",1762287621697,0.0462,100170.0,100130.0,0.29928401]
["bitfinex","BTCUSD",1762287621918,0.00091,100170.0,100150.0,0.19968777]
["bitfinex","BTCUSD",1762287622145,0.00136,100160.0,100130.0,0.29928074]
["bitfinex","BTCUSD",1762287622379,0.0462,100200.0,100160.0,0.29921927]
["bitfinex","BTCUSD",1762287622602,0.00048463,100200.0,100170.0,0.2096423]
["bitfinex","BTCUSD",1762287622859,0.00229463,100200.0,100170.0,0.2096423]
["bitfinex","BTCUSD",1762287623344,0.0033395,100180.0,100170.0,0.2096423]
["bitfinex","BTCUSD",1762287623608,0.0033395,100180.0,100150.0,0.20968424]
["bitfinex","BTCUSD",1762287623815,0.04712,100190.0,100150.0,0.20968424]
["bitfinex","BTCUSD",1762287623816,0.00224,100170.0,100150.0,0.20968511]
["bitfinex","BTCUSD",1762287624022,0.00224,100170.0,100140.0,0.2097042]
["bitfinex","BTCUSD",1762287624228,0.00283022,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762287624378,0.00283022,100160.0,100150.0,0.28925713]
["bitfinex","BTCUSD",1762287624790,0.00283022,100160.0,100150.0,0.38234713]
["bitfinex","BTCUSD",1762287625148,0.00283022,100160.0,100150.0,0.43234713]
["bitfinex","BTCUSD",1762287625355,0.00331455,100160.0,100150.0,0.43234713]
["bitfinex","BTCUSD",1762287625601,0.22312167,100230.0,100180.0,0.00998203]
["bitfinex","BTCUSD",1762287625795,0.00047,100220.0,100190.0,0.00998103]
["bitfinex","BTCUSD",1762287626070,0.00047,100220.0,100190.0,0.20959985]
["bitfinex","BTCUSD",1762287626291,0.19999516,100240.0,100200.0,0.30141799]
["bitfinex","BTCUSD",1762287626492,0.19999516,100240.0,100180.0,0.25976467]
["bitfinex","BTCUSD",1762287626493,0.20998937,100230.0,100180.0,0.25976467]
["bitfinex","BTCUSD",1762287626693,0.00100011,100220.0,100200.0,0.19959839]
["bitfinex","BTCUSD",1762287626922,0.21000952,100220.0,100180.0,0.20976467]
["bitfinex","BTCUSD",1762287627124,0.03665228,100220.0,100190.0,0.20960044]
["bitfinex","BTCUSD",1762287627351,0.00147011,100210.0,100180.0,0.19978568]
["bitfinex","BTCUSD",1762287627524,0.00147011,100210.0,100180.0,0.00014561]
["bitfinex","BTCUSD",1762287627779,0.00047,100210.0,100180.0,0.00405838]
["bitfinex","BTCUSD",1762287627964,0.20007266,100200.0,100180.0,0.00014561]
["bitfinex","BTCUSD",1762287628281,0.24951713,100220.0,100180.0,0.20976756]
["bitfinex","BTCUSD",1762287628282,0.25044644,100220.0,100180.0,0.20976756]
["bitfinex","BTCUSD",1762287628451,0.23669385,100210.0,100180.0,0.00014561]
["bitfinex","BTCUSD",1762287628651,0.23769506,100210.0,100180.0,0.00014561]
["bitfinex","BTCUSD",1762287628853,0.03811239,100210.0,100180.0,0.20976792]
["bitfinex","BTCUSD",1762287629090,0.25947385,100230.0,100190.0,0.20960138]
["bitfinex","BTCUSD",1762287629091,0.20047175,100230.0,100190.0,0.20960138]
["bitfinex","BTCUSD",1762287629246,0.00100011,100220.0,100190.0,0.20960075]
["bitfinex","BTCUSD",1762287629448,0.00093,100230.0,100200.0,0.28915738]
["bitfinex","BTCUSD",1762287629707,0.00093,100230.0,100190.0,0.20960075]
["bitfinex","BTCUSD",1762287630000,0.00093,100230.0,100200.0,0.20957967]
["bitfinex","BTCUSD",1762287630354,0.04755,100250.0,100220.0,0.19955956]
["bitfinex","BTCUSD",1762287630534,0.00093,100250.0,100230.0,0.19953944]
["bitfinex","BTCUSD",1762287630676,0.20084266,100270.0,100240.0,0.00384438]
["bitfinex","BTCUSD",1762287630879,0.00138,100260.0,100220.0,0.29909454]
["bitfinex","BTCUSD",1762287631120,0.00138,100260.0,100230.0,0.21325028]
["bitfinex","BTCUSD",1762287631306,0.25515382,100280.0,100230.0,0.20951682]
["bitfinex","BTCUSD",1762287631512,0.00138,100270.0,100240.0,0.19952003]
["bitfinex","BTCUSD",1762287631723,0.00203692,100240.0,100210.0,0.20955966]
["bitfinex","BTCUSD",1762287631925,0.20949818,100240.0,100190.0,0.34915744]
["bitfinex","BTCUSD",1762287632126,0.20949818,100240.0,100180.0,0.19958404]
["bitfinex","BTCUSD",1762287632127,0.20092357,100230.0,100180.0,0.19958404]
["bitfinex","BTCUSD",1762287632377,0.2109203,100220.0,100170.0,0.29908579]
["bitfinex","BTCUSD",1762287632555,0.2109203,100220.0,100160.0,0.43511786]
["bitfinex","BTCUSD",1762287632556,0.19960116,100200.0,100160.0,0.20956786]
["bitfinex","BTCUSD",1762287632760,0.05660003,100200.0,100150.0,0.20958735]
["bitfinex","BTCUSD",1762287632964,0.20962459,100180.0,100160.0,0.00014561]
["bitfinex","BTCUSD",1762287633149,0.23584285,100170.0,100160.0,0.00014561]
["bitfinex","BTCUSD",1762287633367,0.19968117,100160.0,100110.0,0.29927037]
["bitfinex","BTCUSD",1762287633568,0.19970512,100150.0,100110.0,0.21019801]
["bitfinex","BTCUSD",1762287633703,0.20969014,100150.0,100110.0,0.20026276]
["bitfinex","BTCUSD",1762287633900,0.19972123,100140.0,100110.0,0.00048433]
["bitfinex","BTCUSD",1762287634107,0.23078028,100120.0,100110.0,4.33e-06]
["bitfinex","BTCUSD",1762287634308,0.08775153,100120.0,100110.0,4.33e-06]
["bitfinex","BTCUSD",1762287634548,0.25966219,100140.0,100110.0,4.33e-06]
["bitfinex","BTCUSD",1762287634809,0.08568228,100130.0,100110.0,4.33e-06]
["bitfinex","BTCUSD",1762287635027,0.24922228,100140.0,100110.0,4.33e-06]
["bitfinex","BTCUSD",1762287635203,0.0495,100130.0,100110.0,0.50000433]
["bitfinex","BTCUSD",1762287635452,0.03618228,100140.0,100120.0,0.19975806]
["bitfinex","BTCUSD",1762287635658,0.20970693,100140.0,100110.0,0.50000433]
["bitfinex","BTCUSD",1762287635997,0.03102,100160.0,100120.0,0.30388135]
["bitfinex","BTCUSD",1762287636206,0.03102,100160.0,100130.0,0.21431963]
["bitfinex","BTCUSD",1762287636403,0.19966114,100170.0,100120.0,0.34929606]
["bitfinex","BTCUSD",1762287636644,0.20966508,100160.0,100110.0,0.70985314]
["bitfinex","BTCUSD",1762287636826,0.24187884,100160.0,100110.0,0.70985314]
["bitfinex","BTCUSD",1762287637028,0.00998203,100180.0,100140.0,0.00998601]
["bitfinex","BTCUSD",1762287637191,0.20962787,100180.0,100130.0,0.20972708]
["bitfinex","BTCUSD",1762287637406,0.04455,100180.0,100140.0,0.21306594]
["bitfinex","BTCUSD",1762287637603,0.04455,100180.0,100130.0,0.20972708]
["bitfinex","BTCUSD",1762287637604,0.19966073,100170.0,100130.0,0.20972708]
["bitfinex","BTCUSD",1762287637803,0.19966073,100170.0,100140.0,0.19971934]
["bitfinex","BTCUSD",1762287637804,0.04455,100170.0,100140.0,0.19971934]
["bitfinex","BTCUSD",1762287638033,0.28024,100190.0,100140.0,0.20970535]
["bitfinex","BTCUSD",1762287638273,0.04455,100180.0,100150.0,0.19970022]
["bitfinex","BTCUSD",1762287638474,0.04455,100180.0,100140.0,0.20970535]
["bitfinex","BTCUSD",1762287638722,0.04455,100180.0,100150.0,0.20968434]
["bitfinex","BTCUSD",1762287638890,0.03618228,100170.0,100120.0,0.1495447]
["bitfinex","BTCUSD",1762287639089,0.04659,100130.0,100110.0,0.50016]
["bitfinex","BTCUSD",1762287639292,0.2909006,100130.0,100110.0,0.50016]
["bitfinex","BTCUSD",1762287639467,0.09116,100130.0,100110.0,0.50030582]
["bitfinex","BTCUSD",1762287640255,0.04457,100120.0,100110.0,0.50030582]
["bitfinex","BTCUSD",1762287640455,0.28051256,100120.0,100110.0,0.49985582]
["bitfinex","BTCUSD",1762287640684,0.30893923,100120.0,100110.0,0.49985582]
["bitfinex","BTCUSD",1762287640882,0.35880011,100120.0,100110.0,0.49985582]
["bitfinex","BTCUSD",1762287641047,0.35968372,100120.0,100110.0,0.49985582]
["bitfinex","BTCUSD",1762287641247,0.18502102,100120.0,100110.0,0.49985582]
["bitfinex","BTCUSD",1762287641464,0.33037344,100120.0,100110.0,0.49985582]
["bitfinex","BTCUSD",1762287641789,0.08075228,100120.0,100110.0,0.49985582]
["bitfinex","BTCUSD",1762287642346,0.04457,100120.0,100110.0,0.49989582]
["bitfinex","BTCUSD",1762287642580,0.04447209,100120.0,100110.0,0.49989582]
["bitfinex","BTCUSD",1762287642782,0.04447209,100120.0,100110.0,0.49993582]
["bitfinex","BTCUSD",1762287642783,0.33027553,100120.0,100110.0,0.49993582]
["bitfinex","BTCUSD",1762287643211,0.09417956,100120.0,100110.0,0.49997582]
["bitfinex","BTCUSD",1762287643421,0.09417956,100120.0,100110.0,0.50001582]
["bitfinex","BTCUSD",1762287643871,0.16915787,100120.0,100110.0,0.06882503]
["bitfinex","BTCUSD",1762287644131,0.20563667,100120.0,100110.0,0.05547175]
["bitfinex","BTCUSD",1762287644350,0.18053261,100120.0,100110.0,0.05551175]
["bitfinex","BTCUSD",1762287644609,0.09408115,100120.0,100110.0,0.05551175]
["bitfinex","BTCUSD",1762287644862,0.09408115,100120.0,100110.0,0.05555175]
["bitfinex","BTCUSD",1762287645145,0.13026343,100120.0,100110.0,0.05555175]
["bitfinex","BTCUSD",1762287645725,0.13026343,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1762287645726,0.18013768,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1762287645991,0.18013768,100120.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1762287645992,0.28586332,100090.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1762287646248,0.28586332,100090.0,100080.0,0.00014652]
["bitfinex","BTCUSD",1762287646249,0.08604316,100090.0,100080.0,0.00014652]
["bitfinex","BTCUSD",1762287646502,0.24501016,100090.0,100080.0,0.00014652]
["bitfinex","BTCUSD",1762287646708,0.23591262,100080.0,100070.0,0.0002]
["bitfinex","BTCUSD",1762287646877,0.23591262,100080.0,100040.0,0.00059369]
["bitfinex","BTCUSD",1762287646878,0.19988753,100060.0,100040.0,0.00059369]
["bitfinex","BTCUSD",1762287647080,0.33532466,100070.0,100040.0,0.00073939]
["bitfinex","BTCUSD",1762287647255,0.05985388,100070.0,100040.0,0.00073939]
["bitfinex","BTCUSD",1762287647482,0.30486204,100090.0,100040.0,0.30497509]
["bitfinex","BTCUSD",1762287647639,0.1998601,100070.0,100040.0,0.00073939]
["bitfinex","BTCUSD",1762287647860,0.25502353,100080.0,100040.0,0.00073939]
["bitfinex","BTCUSD",1762287648094,0.04519,100080.0,100040.0,0.00447984]
["bitfinex","BTCUSD",1762287648300,0.24503527,100080.0,100040.0,0.21065474]
["bitfinex","BTCUSD",1762287648525,0.19988441,100060.0,100040.0,0.00077939]
["bitfinex","BTCUSD",1762287648753,0.19990004,100050.0,100000.0,0.0002]
["bitfinex","BTCUSD",1762287648952,0.04473,100030.0,100000.0,0.0002]
["bitfinex","BTCUSD",1762287649162,0.29095245,100050.0,100000.0,0.23019565]
["bitfinex","BTCUSD",1762287649391,0.20994221,100030.0,100000.0,0.0002]
["bitfinex","BTCUSD",1762287649595,0.19996034,100020.0,100000.0,0.0002]
["bitfinex","BTCUSD",1762287649823,0.24469146,100020.0,100000.0,0.0002]
["bitfinex","BTCUSD",1762287650009,0.24469146,100020.0,99945.0,0.2483082]
["bitfinex","BTCUSD",1762287650010,0.2100214,99990.0,99945.0,0.2483082]
["bitfinex","BTCUSD",1762287650217,0.01,100000.0,99951.0,0.00422153]
["bitfinex","BTCUSD",1762287650424,0.01,100000.0,99950.0,0.010005]
["bitfinex","BTCUSD",1762287650634,0.010003,99970.0,99940.0,9e-05]
["bitfinex","BTCUSD",1762287650836,0.010002,99980.0,99940.0,9e-05]
["bitfinex","BTCUSD",1762287651042,0.04618228,100000.0,99950.0,0.010005]
["bitfinex","BTCUSD",1762287651261,0.010001,99990.0,99951.0,0.01447985]
["bitfinex","BTCUSD",1762287651455,0.22275911,99989.0,99940.0,0.01058159]
["bitfinex","BTCUSD",1762287651664,0.010002,99980.0,99940.0,0.01058159]
["bitfinex","BTCUSD",1762287652098,0.010003,99970.0,99940.0,0.00057559]
["bitfinex","BTCUSD",1762287652302,0.20006792,99967.0,99951.0,4e-05]
["bitfinex","BTCUSD",1762287652503,0.04481,99974.0,99951.0,4e-05]
["bitfinex","BTCUSD",1762287652724,0.03618228,99960.0,99940.0,0.00027559]
["bitfinex","BTCUSD",1762287652918,0.03618228,99960.0,99870.0,0.0002]
["bitfinex","BTCUSD",1762287652919,0.010006,99940.0,99880.0,0.05]
["bitfinex","BTCUSD",1762287653152,0.04424,99939.0,99906.0,0.20018817]
["bitfinex","BTCUSD",1762287653365,0.04424,99939.0,99910.0,0.010009]
["bitfinex","BTCUSD",1762287653630,0.04424,99939.0,99911.0,0.0052774]
["bitfinex","BTCUSD",1762287653832,0.20012407,99938.0,99890.0,0.01049828]
["bitfinex","BTCUSD",1762287653985,0.04424,99939.0,99904.0,0.20019022]
["bitfinex","BTCUSD",1762287654320,0.20016306,99919.0,99890.0,3.727e-05]
["bitfinex","BTCUSD",1762287654559,0.20016613,99917.0,99890.0,3.727e-05]
["bitfinex","BTCUSD",1762287654764,0.05986988,99910.0,99860.0,0.01001401]
["bitfinex","BTCUSD",1762287654965,0.03666548,99910.0,99860.0,0.01001401]
["bitfinex","BTCUSD",1762287655172,0.0004832,99910.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1762287655597,0.0004832,99910.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1762287655801,0.04356,99909.0,99871.0,0.20025833]
["bitfinex","BTCUSD",1762287656003,0.04356,99909.0,99890.0,4e-05]
["bitfinex","BTCUSD",1762287656275,0.0004832,99910.0,99891.0,0.20021823]
["bitfinex","BTCUSD",1762287656483,0.0004832,99910.0,99890.0,8e-05]
["bitfinex","BTCUSD",1762287656889,0.0004832,99910.0,99890.0,0.00012]
["bitfinex","BTCUSD",1762287657064,0.04356,99909.0,99890.0,0.00012]
["bitfinex","BTCUSD",1762287657265,0.0004832,99910.0,99891.0,0.08955669]
["bitfinex","BTCUSD",1762287657466,0.0004832,99910.0,99906.0,0.28974326]
["bitfinex","BTCUSD",1762287657665,0.0004832,99910.0,99908.0,0.20018416]
["bitfinex","BTCUSD",1762287658643,0.0004832,99910.0,99900.0,0.05]
["bitfinex","BTCUSD",1762287658849,0.0004832,99910.0,99881.0,0.20023632]
["bitfinex","BTCUSD",1762287659087,0.0004832,99910.0,99909.0,0.00437011]
["bitfinex","BTCUSD",1762287661621,0.0004832,99910.0,99909.0,0.0939268]
["bitfinex","BTCUSD",1762287662023,0.0004832,99910.0,99909.0,0.00437011]
["bitfinex","BTCUSD",1762287662389,0.0004832,99910.0,99909.0,0.00392011]
["bitfinex","BTCUSD",1762287663597,0.0004832,99910.0,99909.0,0.00504892]
["bitfinex","BTCUSD",1762287664161,0.0044832,99910.0,99909.0,0.00181063]
["bitfinex","BTCUSD",1762287664366,0.0004832,99910.0,99909.0,0.00181063]
["bitfinex","BTCUSD",1762287664571,0.25052424,99910.0,99909.0,0.00181063]
["bitfinex","BTCUSD",1762287664768,0.20066336,99910.0,99909.0,0.00181063]
["bitfinex","BTCUSD",1762287665382,0.20021823,99891.0,99802.0,0.05636]
["bitfinex","BTCUSD",1762287665512,0.01001101,99890.0,99819.0,0.20036138]
["bitfinex","BTCUSD",1762287665722,0.03015926,99890.0,99839.0,0.2003206]
["bitfinex","BTCUSD",1762287665927,0.03015926,99890.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1762287665928,0.20023805,99882.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762287666114,0.04296,99889.0,99831.0,0.20033857]
["bitfinex","BTCUSD",1762287666115,0.01001201,99880.0,99831.0,0.20033857]
["bitfinex","BTCUSD",1762287666309,0.02085084,99879.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762287666555,0.04296,99889.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1762287666711,0.03466,99841.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1762287666923,0.04435,99840.0,99805.0,9e-05]
["bitfinex","BTCUSD",1762287667131,0.03466,99841.0,99826.0,0.20034708]
["bitfinex","BTCUSD",1762287667339,0.03466,99855.0,99834.0,0.20033131]
["bitfinex","BTCUSD",1762287667543,0.03466,99855.0,99841.0,0.20031796]
["bitfinex","BTCUSD",1762287667749,0.03466,99855.0,99846.0,0.20030704]
["bitfinex","BTCUSD",1762287668101,0.34,99867.0,99842.0,0.08955669]
["bitfinex","BTCUSD",1762287668327,0.03466,99873.0,99844.0,0.08955669]
["bitfinex","BTCUSD",1762287668328,0.05700027,99871.0,99844.0,0.08955669]
["bitfinex","BTCUSD",1762287668536,0.05700027,99871.0,99830.0,0.06001702]
["bitfinex","BTCUSD",1762287668744,0.04435,99870.0,99830.0,0.05]
["bitfinex","BTCUSD",1762287668951,0.01001401,99860.0,99810.0,0.05]
["bitfinex","BTCUSD",1762287669192,0.01001502,99850.0,99810.0,0.05]
["bitfinex","BTCUSD",1762287669385,0.01001502,99850.0,99800.0,0.0002]
["bitfinex","BTCUSD",1762287669386,0.34,99834.0,99800.0,0.0002]
["bitfinex","BTCUSD",1762287669604,0.03598,99806.0,99800.0,0.0002]
["bitfinex","BTCUSD",1762287669804,0.01001602,99840.0,99800.0,0.0002]
["bitfinex","BTCUSD",1762287669805,0.04435,99839.0,99800.0,0.0002]
["bitfinex","BTCUSD",1762287670095,0.04435,99839.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1762287670444,0.04435,99839.0,99810.0,0.00014603]
["bitfinex","BTCUSD",1762287670751,0.02081799,99838.0,99800.0,0.01022004]
["bitfinex","BTCUSD",1762287670973,0.04435,99839.0,99800.0,0.01022004]
["bitfinex","BTCUSD",1762287670974,0.04435,99839.0,99800.0,0.01036618]
["bitfinex","BTCUSD",1762287671180,0.05987489,99860.0,99800.0,0.01036618]
["bitfinex","BTCUSD",1762287671181,0.05045119,99876.0,99800.0,0.01036618]
["bitfinex","BTCUSD",1762287671182,0.04421,99838.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1762287671354,0.04421,99870.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1762287671554,0.04421,99870.0,99811.0,0.20037871]
["bitfinex","BTCUSD",1762287671555,0.05422301,99870.0,99837.0,0.00184296]
["bitfinex","BTCUSD",1762287671756,0.04421,99870.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1762287671982,0.04421,99870.0,99830.0,0.06001702]
["bitfinex","BTCUSD",1762287672177,0.04421,99870.0,99841.0,0.19391789]
["bitfinex","BTCUSD",1762287672399,0.04421,99870.0,99831.0,0.08955669]
["bitfinex","BTCUSD",1762287672543,0.044693,99870.0,99831.0,0.08955669]
["bitfinex","BTCUSD",1762287672742,0.044693,99870.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762287672952,0.000483,99870.0,99868.0,0.20026332]
["bitfinex","BTCUSD",1762287673155,0.000483,99870.0,99869.0,0.08955669]
["bitfinex","BTCUSD",1762287673394,0.01259019,99910.0,99880.0,0.05]
["bitfinex","BTCUSD",1762287673596,0.04435,99921.0,99880.0,0.00014614]
["bitfinex","BTCUSD",1762287673796,0.04435,99920.0,99880.0,0.01015815]
["bitfinex","BTCUSD",1762287673996,0.054358,99920.0,99880.0,0.00014614]
["bitfinex","BTCUSD",1762287674255,0.010009,99910.0,99880.0,0.00014614]
["bitfinex","BTCUSD",1762287674483,0.04435,99920.0,99880.0,0.00014614]
["bitfinex","BTCUSD",1762287674789,0.04435,99920.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1762287674790,0.010009,99910.0,99851.0,0.20029844]
["bitfinex","BTCUSD",1762287674993,0.01001001,99900.0,99841.0,0.20031826]
["bitfinex","BTCUSD",1762287675321,0.01001001,99900.0,99803.0,0.05584]
["bitfinex","BTCUSD",1762287675322,0.03437,99852.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1762287675531,0.03437,99852.0,99827.0,0.20034377]
["bitfinex","BTCUSD",1762287675704,0.03437,99869.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762287675956,0.2001029,99949.0,99865.0,0.08955669]
["bitfinex","BTCUSD",1762287676081,0.04435,99900.0,99870.0,0.01001301]
["bitfinex","BTCUSD",1762287676272,0.05658325,99921.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1762287676479,0.05672821,99921.0,99870.0,0.01401301]
["bitfinex","BTCUSD",1762287676772,0.04435,99920.0,99870.0,0.04619529]
["bitfinex","BTCUSD",1762287676973,0.04435,99920.0,99885.0,0.20022971]
["bitfinex","BTCUSD",1762287677184,0.01237821,99921.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1762287677382,0.00014496,99921.0,99900.0,0.00023022]
["bitfinex","BTCUSD",1762287677594,0.00014496,99921.0,99900.0,0.0864125]
["bitfinex","BTCUSD",1762287677896,0.00014496,99921.0,99920.0,0.05]
["bitfinex","BTCUSD",1762287678099,0.01271355,99974.0,99930.0,0.04018228]
["bitfinex","BTCUSD",1762287678288,0.00048688,99974.0,99960.0,0.03618228]
["bitfinex","BTCUSD",1762287678491,0.00048688,99974.0,99950.0,0.05]
["bitfinex","BTCUSD",1762287678690,0.04435,99973.0,99940.0,0.05]
["bitfinex","BTCUSD",1762287678946,0.010003,99970.0,99920.0,0.010008]
["bitfinex","BTCUSD",1762287679193,0.00048688,99974.0,99930.0,0.010007]
["bitfinex","BTCUSD",1762287679393,0.00048688,99974.0,99968.0,0.08955669]
["bitfinex","BTCUSD",1762287679615,0.00048688,99974.0,99960.0,0.05]
["bitfinex","BTCUSD",1762287679821,0.00048688,99974.0,99968.0,0.20006302]
["bitfinex","BTCUSD",1762287679941,0.00048688,99974.0,99964.0,0.20007003]
["bitfinex","BTCUSD",1762287680149,0.00048688,99974.0,99971.0,0.20005801]
["bitfinex","BTCUSD",1762287680633,0.00048688,99974.0,99973.0,0.08955669]
["bitfinex","BTCUSD",1762287680839,0.01258322,100030.0,100000.0,0.01]
["bitfinex","BTCUSD",1762287681039,0.0127293,100030.0,100010.0,0.05]
["bitfinex","BTCUSD",1762287681205,0.00014608,100030.0,100010.0,0.24997875]
["bitfinex","BTCUSD",1762287681439,0.01236541,100030.0,100010.0,0.05]
["bitfinex","BTCUSD",1762287681642,0.01236541,100030.0,100010.0,0.03618228]
["bitfinex","BTCUSD",1762287681762,0.34,100020.0,100000.0,0.05]
["bitfinex","BTCUSD",1762287681972,0.04435,100020.0,100000.0,0.05]
["bitfinex","BTCUSD",1762287682179,0.04435,100020.0,99980.0,0.03618228]
["bitfinex","BTCUSD",1762287682491,0.34,99999.0,99960.0,0.060004]
["bitfinex","BTCUSD",1762287682696,0.34,99999.0,99973.0,0.08955669]
["bitfinex","BTCUSD",1762287682874,0.34,99997.0,99960.0,0.05]
["bitfinex","BTCUSD",1762287683363,0.34,99995.0,99937.0,0.20012443]
["bitfinex","BTCUSD",1762287683561,0.04435,99996.0,99960.0,0.13955669]
["bitfinex","BTCUSD",1762287683762,0.010002,99980.0,99900.0,0.05951643]
["bitfinex","BTCUSD",1762287683992,0.04435,99979.0,99920.0,0.010008]
["bitfinex","BTCUSD",1762287684221,0.34,99988.0,99940.0,0.05]
["bitfinex","BTCUSD",1762287684416,0.000146,99995.0,99970.0,0.08955669]
["bitfinex","BTCUSD",1762287684628,0.000146,99995.0,99971.0,0.08955669]
["bitfinex","BTCUSD",1762287684823,0.000146,99995.0,99960.0,0.05]
["bitfinex","BTCUSD",1762287684824,0.044496,99995.0,99960.0,0.05]
["bitfinex","BTCUSD",1762287684978,0.20999589,100020.0,99962.0,0.08955669]
["bitfinex","BTCUSD",1762287684979,0.04986088,100020.0,99962.0,0.08955669]
["bitfinex","BTCUSD",1762287685152,0.21220582,100030.0,99994.0,0.04595]
["bitfinex","BTCUSD",1762287685153,0.01221437,100030.0,99994.0,0.04595]
["bitfinex","BTCUSD",1762287685357,0.2199657,100070.0,99995.0,0.10492633]
["bitfinex","BTCUSD",1762287685358,0.12048629,100070.0,99995.0,0.10492633]
["bitfinex","BTCUSD",1762287685730,8e-05,100080.0,100040.0,0.009996]
["bitfinex","BTCUSD",1762287686027,8e-05,100080.0,100050.0,0.009995]
["bitfinex","BTCUSD",1762287686270,8e-05,100080.0,100070.0,0.05]
["bitfinex","BTCUSD",1762287686481,0.00056679,100080.0,100050.0,0.06197068]
["bitfinex","BTCUSD",1762287686611,0.00056679,100080.0,100060.0,0.03618228]
["bitfinex","BTCUSD",1762287686813,0.00056679,100080.0,100050.0,0.25988949]
["bitfinex","BTCUSD",1762287687019,0.00160837,100060.0,100050.0,0.34547177]
["bitfinex","BTCUSD",1762287687235,0.00156321,100060.0,100050.0,0.29607177]
["bitfinex","BTCUSD",1762287687640,0.00156321,100060.0,100050.0,0.39547177]
["bitfinex","BTCUSD",1762287687879,0.00156321,100060.0,100050.0,0.29607177]
["bitfinex","BTCUSD",1762287688091,0.00156321,100060.0,100050.0,0.48502846]
["bitfinex","BTCUSD",1762287688443,0.00156321,100060.0,100050.0,0.33562846]
["bitfinex","BTCUSD",1762287688642,0.00156321,100060.0,100050.0,0.12573897]
["bitfinex","BTCUSD",1762287688888,0.34156321,100060.0,100050.0,0.33945673]
["bitfinex","BTCUSD",1762287689061,0.34,100050.0,100040.0,0.13955669]
["bitfinex","BTCUSD",1762287689263,0.34,100050.0,100040.0,0.05]
["bitfinex","BTCUSD",1762287689464,0.04176679,100080.0,100030.0,0.25993701]
["bitfinex","BTCUSD",1762287689465,0.0412,100070.0,100030.0,0.25993701]
["bitfinex","BTCUSD",1762287689700,0.3812,100070.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762287689936,0.00056679,100080.0,100040.0,0.20990149]
["bitfinex","BTCUSD",1762287690061,0.00056679,100080.0,100040.0,0.19990549]
["bitfinex","BTCUSD",1762287690062,0.34,100060.0,100040.0,0.19990549]
["bitfinex","BTCUSD",1762287690261,0.34,100050.0,100030.0,0.24994001]
["bitfinex","BTCUSD",1762287690460,0.34,100040.0,100030.0,0.24994001]
["bitfinex","BTCUSD",1762287690662,8e-05,100080.0,100060.0,0.19987946]
["bitfinex","BTCUSD",1762287690904,0.34,100050.0,100040.0,0.28608967]
["bitfinex","BTCUSD",1762287691070,0.04128,100080.0,100060.0,0.1998717]
["bitfinex","BTCUSD",1762287691270,8e-05,100080.0,100060.0,0.1998717]
["bitfinex","BTCUSD",1762287691473,8e-05,100080.0,100050.0,0.28943756]
["bitfinex","BTCUSD",1762287691688,8e-05,100080.0,100050.0,0.33943756]
["bitfinex","BTCUSD",1762287691689,0.34,100060.0,100050.0,0.33943756]
["bitfinex","BTCUSD",1762287691893,0.04176679,100080.0,100020.0,0.29943826]
["bitfinex","BTCUSD",1762287692073,0.0412,100070.0,100030.0,0.20993697]
["bitfinex","BTCUSD",1762287692289,0.00056679,100080.0,100040.0,0.08955669]
["bitfinex","BTCUSD",1762287692492,0.0412,100070.0,100020.0,0.38562054]
["bitfinex","BTCUSD",1762287692854,0.0412,100070.0,100040.0,0.08955669]
["bitfinex","BTCUSD",1762287693035,0.0412,100070.0,100020.0,0.38562054]
["bitfinex","BTCUSD",1762287693266,0.0412,100070.0,100020.0,0.34951464]
["bitfinex","BTCUSD",1762287693437,0.00056679,100080.0,100040.0,0.29947204]
["bitfinex","BTCUSD",1762287693652,0.00056679,100080.0,100050.0,0.25989413]
["bitfinex","BTCUSD",1762287693798,0.00056679,100080.0,100060.0,0.19987966]
["bitfinex","BTCUSD",1762287693982,0.00056679,100080.0,100070.0,0.29498009]
["bitfinex","BTCUSD",1762287694181,0.00056679,100080.0,100070.0,0.08618228]
["bitfinex","BTCUSD",1762287694389,0.00056679,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1762287694600,0.00056679,100080.0,100070.0,0.23604237]
["bitfinex","BTCUSD",1762287694799,0.00056679,100080.0,100070.0,0.35616237]
["bitfinex","BTCUSD",1762287695456,0.00056679,100080.0,100070.0,0.06118228]
["bitfinex","BTCUSD",1762287695671,0.00056679,100080.0,100060.0,0.08955669]
["bitfinex","BTCUSD",1762287695880,0.00056679,100080.0,100050.0,0.05]
["bitfinex","BTCUSD",1762287695881,0.05006679,100080.0,100050.0,0.05]
["bitfinex","BTCUSD",1762287696415,0.05006679,100080.0,100030.0,0.09512]
["bitfinex","BTCUSD",1762287696416,0.19986109,100070.0,100030.0,0.05]
["bitfinex","BTCUSD",1762287696627,0.20985538,100070.0,100020.0,0.13955669]
["bitfinex","BTCUSD",1762287696839,0.0495,100060.0,100020.0,0.13955669]
["bitfinex","BTCUSD",1762287697040,0.0495,100060.0,100020.0,0.08955669]
["bitfinex","BTCUSD",1762287697187,0.24938018,100060.0,100020.0,0.08955669]
["bitfinex","BTCUSD",1762287697596,0.0495,100050.0,100010.0,0.05]
["bitfinex","BTCUSD",1762287697796,0.009996,100040.0,100010.0,0.05]
["bitfinex","BTCUSD",1762287697991,0.009996,100040.0,99984.0,0.18467669]
["bitfinex","BTCUSD",1762287697992,0.04118,100020.0,99990.0,0.05]
["bitfinex","BTCUSD",1762287698233,0.04118,100020.0,100000.0,0.08955669]
["bitfinex","BTCUSD",1762287698974,0.04118,100020.0,99990.0,0.05]
["bitfinex","BTCUSD",1762287698975,0.09068,100020.0,99991.0,0.00301377]
["bitfinex","BTCUSD",1762287699119,0.09068,100020.0,99984.0,0.08955669]
["bitfinex","BTCUSD",1762287699320,0.09068,100020.0,99985.0,0.0043304]
["bitfinex","BTCUSD",1762287699521,0.04118,100020.0,99985.0,0.0043304]
["bitfinex","BTCUSD",1762287699721,0.0495,100010.0,99985.0,0.00431543]
["bitfinex","BTCUSD",1762287700164,0.0495,100010.0,99984.0,0.08970269]
["bitfinex","BTCUSD",1762287700165,0.0495,100010.0,99984.0,0.000146]
["bitfinex","BTCUSD",1762287700536,0.04118,100020.0,99985.0,0.08955669]
["bitfinex","BTCUSD",1762287700860,0.30063808,100020.0,99987.0,0.08955669]
["bitfinex","BTCUSD",1762287701074,0.09068,100020.0,99987.0,0.08955669]
["bitfinex","BTCUSD",1762287701278,0.30064575,100020.0,99987.0,0.08955669]
["bitfinex","BTCUSD",1762287701618,0.30064575,100020.0,99985.0,4e-05]
["bitfinex","BTCUSD",1762287701619,0.0495,100020.0,99988.0,0.08955669]
["bitfinex","BTCUSD",1762287701832,0.19994019,100030.0,99988.0,0.0952982]
["bitfinex","BTCUSD",1762287702046,0.0495,100020.0,99988.0,0.0952982]
["bitfinex","BTCUSD",1762287702285,0.19994069,100030.0,99988.0,0.0952982]
["bitfinex","BTCUSD",1762287702487,0.1999613,100020.0,99988.0,0.0952982]
["bitfinex","BTCUSD",1762287702670,0.1999613,100020.0,99985.0,0.00016]
["bitfinex","BTCUSD",1762287702671,0.226012,99989.0,99985.0,0.00016]
["bitfinex","BTCUSD",1762287702871,0.226012,99989.0,99921.0,0.04892]
["bitfinex","BTCUSD",1762287702872,0.00051,99988.0,99920.0,0.05]
["bitfinex","BTCUSD",1762287703046,0.20007285,99964.0,99920.0,0.05]
["bitfinex","BTCUSD",1762287703263,0.20008386,99959.0,99920.0,0.05]
["bitfinex","BTCUSD",1762287703465,0.20007681,99962.0,99920.0,0.05]
["bitfinex","BTCUSD",1762287703719,0.09111,99969.0,99920.0,0.05]
["bitfinex","BTCUSD",1762287703988,0.09111,99969.0,99943.0,0.08955669]
["bitfinex","BTCUSD",1762287703989,0.02475,99969.0,99943.0,0.08955669]
["bitfinex","BTCUSD",1762287704240,0.025,99982.0,99958.0,0.08955669]
["bitfinex","BTCUSD",1762287704700,0.025,99998.0,99960.0,0.05]
["bitfinex","BTCUSD",1762287704918,0.2000127,99994.0,99960.0,0.05]
["bitfinex","BTCUSD",1762287705140,0.2000127,99994.0,99958.0,0.08959669]
["bitfinex","BTCUSD",1762287705358,0.20001846,99991.0,99958.0,0.08959669]
["bitfinex","BTCUSD",1762287705586,0.20001872,99991.0,99959.0,0.08955669]
["bitfinex","BTCUSD",1762287705824,0.0495,99997.0,99960.0,0.08955669]
["bitfinex","BTCUSD",1762287705825,0.0123435,99989.0,99960.0,0.08955669]
["bitfinex","BTCUSD",1762287706074,0.0123435,99989.0,99975.0,0.08955669]
["bitfinex","BTCUSD",1762287706274,0.0123435,99989.0,99980.0,0.03618228]
["bitfinex","BTCUSD",1762287706790,0.00021026,99998.0,99980.0,0.03618228]
["bitfinex","BTCUSD",1762287706992,0.00021026,99998.0,99980.0,0.08618228]
["bitfinex","BTCUSD",1762287707696,0.00021026,99998.0,99980.0,0.05]
["bitfinex","BTCUSD",1762287707890,0.00021026,99998.0,99975.0,0.08955669]
["bitfinex","BTCUSD",1762287708093,0.025,99992.0,99976.0,0.08955669]
["bitfinex","BTCUSD",1762287708312,0.02495634,99992.0,99977.0,0.08955669]
["bitfinex","BTCUSD",1762287708521,0.00021026,99998.0,99977.0,0.08955669]
["bitfinex","BTCUSD",1762287708522,0.00021026,99998.0,99980.0,4e-05]
["bitfinex","BTCUSD",1762287709184,0.26627112,100020.0,99977.0,0.00014578]
["bitfinex","BTCUSD",1762287709185,0.1204882,100020.0,99977.0,0.00014578]
["bitfinex","BTCUSD",1762287709421,0.210002,100000.0,99980.0,4e-05]
["bitfinex","BTCUSD",1762287709642,0.34,99997.0,99980.0,4e-05]
["bitfinex","BTCUSD",1762287710122,0.34,99989.0,99980.0,4e-05]
["bitfinex","BTCUSD",1762287710562,0.009999,100010.0,99980.0,4e-05]
["bitfinex","BTCUSD",1762287710798,0.20003642,99982.0,99980.0,4e-05]
["bitfinex","BTCUSD",1762287711007,0.20003642,99982.0,99980.0,8e-05]
["bitfinex","BTCUSD",1762287711008,0.34,99982.0,99980.0,8e-05]
["bitfinex","BTCUSD",1762287711252,0.34,99981.0,99980.0,8e-05]
["bitfinex","BTCUSD",1762287711474,0.34,99981.0,99980.0,0.00012]
["bitfinex","BTCUSD",1762287711897,0.34,99981.0,99980.0,0.00016]
["bitfinex","BTCUSD",1762287712293,0.10223924,99981.0,99980.0,0.00016]
["bitfinex","BTCUSD",1762287712496,0.009999,100010.0,99980.0,0.00016]
["bitfinex","BTCUSD",1762287712497,0.19999548,100010.0,99980.0,0.00016]
["bitfinex","BTCUSD",1762287712695,0.19998242,100010.0,99983.0,0.08955669]
["bitfinex","BTCUSD",1762287712917,0.19999878,100020.0,99984.0,0.00586672]
["bitfinex","BTCUSD",1762287713043,0.20002479,99988.0,99985.0,0.00586666]
["bitfinex","BTCUSD",1762287713243,0.03492938,99987.0,99980.0,0.0002]
["bitfinex","BTCUSD",1762287713442,0.06186616,100010.0,99980.0,0.0002]
["bitfinex","BTCUSD",1762287713443,0.20003589,99983.0,99980.0,0.0002]
["bitfinex","BTCUSD",1762287713670,0.06034944,100020.0,99980.0,0.0002]
["bitfinex","BTCUSD",1762287713671,0.009998,100020.0,99980.0,0.0002]
["bitfinex","BTCUSD",1762287713871,0.20000523,99998.0,99980.0,0.0002]
["bitfinex","BTCUSD",1762287714205,0.2000137,99994.0,99980.0,0.0002]
["bitfinex","BTCUSD",1762287714408,0.20000003,100000.0,99980.0,0.00095578]
["bitfinex","BTCUSD",1762287714570,0.009999,100010.0,99981.0,0.08955669]
["bitfinex","BTCUSD",1762287714571,0.19998223,100010.0,99981.0,0.08955669]
["bitfinex","BTCUSD",1762287714775,0.19998223,100010.0,99982.0,0.01203441]
["bitfinex","BTCUSD",1762287714978,0.19998223,100010.0,99986.0,0.08955669]
["bitfinex","BTCUSD",1762287715243,0.24386917,100030.0,99987.0,0.00933187]
["bitfinex","BTCUSD",1762287715244,0.22228107,100030.0,99987.0,0.00933187]
["bitfinex","BTCUSD",1762287715416,0.21224782,100030.0,99987.0,0.0093323]
["bitfinex","BTCUSD",1762287715620,0.19996038,100020.0,99987.0,0.0093323]
["bitfinex","BTCUSD",1762287715817,0.19996027,100020.0,99987.0,0.0093323]
["bitfinex","BTCUSD",1762287715997,0.22224482,100030.0,99990.0,0.04947]
["bitfinex","BTCUSD",1762287715998,0.2122498,100030.0,99990.0,0.04947]
["bitfinex","BTCUSD",1762287716202,0.01230627,100030.0,99991.0,0.00935932]
["bitfinex","BTCUSD",1762287716406,0.20998257,100060.0,100010.0,0.08955669]
["bitfinex","BTCUSD",1762287716604,0.19998857,100060.0,100030.0,0.08955669]
["bitfinex","BTCUSD",1762287716809,0.20076416,100040.0,100020.0,0.00601687]
["bitfinex","BTCUSD",1762287717031,0.19990014,100050.0,100010.0,0.13902669]
["bitfinex","BTCUSD",1762287717364,0.19990214,100050.0,100030.0,0.08955669]
["bitfinex","BTCUSD",1762287717510,0.00014591,100050.0,100030.0,0.08955669]
["bitfinex","BTCUSD",1762287717898,0.00014591,100050.0,100020.0,0.04947]
["bitfinex","BTCUSD",1762287717899,0.2000485,100050.0,100020.0,0.04947]
["bitfinex","BTCUSD",1762287718125,0.19994259,100030.0,100000.0,0.04947]
["bitfinex","BTCUSD",1762287718326,0.19994259,100030.0,99986.0,0.08955669]
["bitfinex","BTCUSD",1762287718327,0.19996005,100020.0,99986.0,0.08955669]
["bitfinex","BTCUSD",1762287718531,0.19998059,100010.0,99986.0,0.08955669]
["bitfinex","BTCUSD",1762287718703,0.19998017,100010.0,99986.0,0.08955669]
["bitfinex","BTCUSD",1762287718907,0.19994259,100030.0,99986.0,0.08955669]
["bitfinex","BTCUSD",1762287719137,0.19994026,100030.0,99990.0,0.04947]
["bitfinex","BTCUSD",1762287719477,0.19994485,100030.0,99990.0,0.04947]
["bitfinex","BTCUSD",1762287719653,0.19996035,100020.0,100000.0,4e-05]
["bitfinex","BTCUSD",1762287720090,0.20008597,100030.0,100000.0,4e-05]
["bitfinex","BTCUSD",1762287720228,0.20008597,100030.0,100000.0,8e-05]
["bitfinex","BTCUSD",1762287720229,0.20008671,100030.0,100000.0,8e-05]
["bitfinex","BTCUSD",1762287720429,0.20008671,100030.0,100010.0,0.08955669]
["bitfinex","BTCUSD",1762287720430,0.00014589,100030.0,100010.0,0.08955669]
["bitfinex","BTCUSD",1762287721035,0.00014589,100030.0,100010.0,0.13902669]
["bitfinex","BTCUSD",1762287721245,0.00014589,100030.0,100010.0,0.08955669]
["bitfinex","BTCUSD",1762287721461,0.00014589,100030.0,100010.0,0.13902669]
["bitfinex","BTCUSD",1762287721671,0.21008535,100030.0,100000.0,0.00012]
["bitfinex","BTCUSD",1762287721880,0.19996013,100020.0,100000.0,0.00012]
["bitfinex","BTCUSD",1762287722087,0.00014589,100030.0,100010.0,0.08955669]
["bitfinex","BTCUSD",1762287722319,0.00073318,100030.0,100020.0,0.05190025]
["bitfinex","BTCUSD",1762287722743,0.00073318,100030.0,100020.0,0.38003228]
["bitfinex","BTCUSD",1762287722952,0.01227403,100080.0,100030.0,0.03618228]
["bitfinex","BTCUSD",1762287723153,0.01276043,100080.0,100050.0,0.08955669]
["bitfinex","BTCUSD",1762287723558,0.21260112,100080.0,100050.0,0.08955669]
["bitfinex","BTCUSD",1762287723767,0.21260168,100080.0,100050.0,0.08955669]
["bitfinex","BTCUSD",1762287723978,0.20987533,100060.0,100030.0,0.08955669]
["bitfinex","BTCUSD",1762287724234,0.20987533,100060.0,100010.0,0.18397669]
["bitfinex","BTCUSD",1762287724235,0.009996,100040.0,100010.0,0.04947]
["bitfinex","BTCUSD",1762287724435,0.009997,100030.0,100000.0,0.00024]
["bitfinex","BTCUSD",1762287724880,0.20992717,100040.0,100000.0,0.00028]
["bitfinex","BTCUSD",1762287725113,0.20994854,100030.0,100000.0,0.00028]
["bitfinex","BTCUSD",1762287725339,0.19995154,100030.0,100000.0,0.00189271]
["bitfinex","BTCUSD",1762287725510,0.20994854,100030.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287725664,0.19994288,100030.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287725865,0.19996062,100020.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287726083,0.19994233,100030.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287726279,0.1999401,100030.0,100010.0,0.08955669]
["bitfinex","BTCUSD",1762287726480,0.19994075,100030.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287726674,0.19996117,100020.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287726951,0.20993879,100030.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287727226,0.20993711,100030.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287727464,0.19996047,100020.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287727678,0.19998,100010.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287727871,0.24984088,100010.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287728089,0.25057637,100010.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287728309,0.24984088,100010.0,100000.0,0.00046589]
["bitfinex","BTCUSD",1762287728535,0.200038,99981.0,99980.0,0.00107578]
["bitfinex","BTCUSD",1762287728737,0.200038,99981.0,99909.0,0.05323445]
["bitfinex","BTCUSD",1762287728982,0.200038,99981.0,99898.0,0.07087293]
["bitfinex","BTCUSD",1762287728983,0.20008203,99959.0,99958.0,0.00068688]
["bitfinex","BTCUSD",1762287729156,0.05986288,99980.0,99958.0,0.00068688]
["bitfinex","BTCUSD",1762287729457,0.20004801,99976.0,99958.0,0.00068688]
["bitfinex","BTCUSD",1762287729603,0.20007803,99961.0,99958.0,0.00068688]
["bitfinex","BTCUSD",1762287730017,0.20007803,99961.0,99889.0,0.07087293]
["bitfinex","BTCUSD",1762287730018,0.04986088,99950.0,99891.0,0.05323445]
["bitfinex","BTCUSD",1762287730245,0.20015628,99922.0,99892.0,0.08955669]
["bitfinex","BTCUSD",1762287730478,0.20015048,99925.0,99892.0,0.08955669]
["bitfinex","BTCUSD",1762287730479,0.010006,99940.0,99893.0,0.08955669]
["bitfinex","BTCUSD",1762287730642,0.010007,99930.0,99894.0,0.0094175]
["bitfinex","BTCUSD",1762287730847,0.010008,99920.0,99894.0,0.0094175]
["bitfinex","BTCUSD",1762287731149,0.010007,99930.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287731352,0.21332033,99923.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287731588,0.010007,99930.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287731589,0.05986888,99920.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287731794,0.010008,99920.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287731996,0.07158717,99930.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287731997,0.01171929,99930.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287732195,0.05986488,99960.0,99892.0,0.08955669]
["bitfinex","BTCUSD",1762287732412,0.010007,99930.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287732752,0.02183618,99929.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287732951,0.010007,99930.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287733288,0.2001461,99927.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287733490,0.05986888,99920.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287733694,0.20017953,99911.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287733901,0.05986788,99930.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287734097,0.02697824,99910.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287734299,0.07603407,99920.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287734727,0.02690034,99921.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287734944,0.0261628,99919.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287735146,0.07199904,99940.0,99892.0,0.08955669]
["bitfinex","BTCUSD",1762287735350,0.01213216,99940.0,99892.0,0.08955669]
["bitfinex","BTCUSD",1762287735678,0.05986488,99960.0,99892.0,0.08955669]
["bitfinex","BTCUSD",1762287736099,0.010005,99950.0,99892.0,0.08955669]
["bitfinex","BTCUSD",1762287736550,0.20013666,99932.0,99893.0,0.08955669]
["bitfinex","BTCUSD",1762287736716,0.010007,99930.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287736921,0.20010956,99946.0,99892.0,0.08955669]
["bitfinex","BTCUSD",1762287737126,0.2001155,99943.0,99893.0,0.01101489]
["bitfinex","BTCUSD",1762287737385,0.010005,99950.0,99893.0,0.01101489]
["bitfinex","BTCUSD",1762287737596,0.20013343,99934.0,99893.0,0.01101489]
["bitfinex","BTCUSD",1762287737827,0.010006,99940.0,99895.0,0.08955669]
["bitfinex","BTCUSD",1762287738000,0.20012207,99939.0,99896.0,0.01153133]
["bitfinex","BTCUSD",1762287738201,0.010006,99940.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287738202,0.010008,99920.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287738466,0.20012971,99936.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287738679,0.20016605,99918.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287738867,0.010007,99930.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287739103,0.02681596,99944.0,99891.0,0.00014578]
["bitfinex","BTCUSD",1762287739104,0.04986088,99950.0,99907.0,0.28974201]
["bitfinex","BTCUSD",1762287739273,0.01822561,99949.0,99908.0,0.01220512]
["bitfinex","BTCUSD",1762287739477,0.02214903,99960.0,99909.0,0.08955669]
["bitfinex","BTCUSD",1762287739478,0.01822561,99948.0,99909.0,0.08955669]
["bitfinex","BTCUSD",1762287739627,0.01822561,99948.0,99908.0,0.01220512]
["bitfinex","BTCUSD",1762287739628,0.010006,99940.0,99892.0,0.08955669]
["bitfinex","BTCUSD",1762287739829,0.010007,99930.0,99892.0,0.08955669]
["bitfinex","BTCUSD",1762287740037,0.010005,99950.0,99892.0,0.08955669]
["bitfinex","BTCUSD",1762287740038,0.20008692,99957.0,99907.0,0.08955669]
["bitfinex","BTCUSD",1762287740231,0.06200591,99960.0,99919.0,0.00079269]
["bitfinex","BTCUSD",1762287740428,0.06200591,99960.0,99907.0,0.08955669]
["bitfinex","BTCUSD",1762287740429,0.01214503,99960.0,99920.0,0.010008]
["bitfinex","BTCUSD",1762287740652,0.01,100000.0,99921.0,0.14009049]
["bitfinex","BTCUSD",1762287740874,0.01,100000.0,99940.0,0.04947]
["bitfinex","BTCUSD",1762287741027,0.200042,99979.0,99910.0,0.03618228]
["bitfinex","BTCUSD",1762287741243,0.20007354,99964.0,99910.0,0.059479]
["bitfinex","BTCUSD",1762287741444,0.20006688,99967.0,99913.0,0.20017346]
["bitfinex","BTCUSD",1762287741652,0.010006,99940.0,99910.0,0.04947]
["bitfinex","BTCUSD",1762287742048,0.010004,99960.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287742252,0.010006,99940.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287742518,0.05986388,99970.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287742729,0.21008521,99960.0,99922.0,0.08955669]
["bitfinex","BTCUSD",1762287742994,0.20009026,99955.0,99923.0,0.10036494]
["bitfinex","BTCUSD",1762287743214,0.010006,99940.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287743422,0.20014936,99926.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287743636,0.20013208,99934.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287743848,0.20012207,99939.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287744068,0.11068887,99940.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287744323,0.20012407,99938.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287744544,0.05986688,99940.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287744759,0.20014937,99926.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287744968,0.20017635,99912.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287745808,0.00654357,99911.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287746029,0.22635212,99912.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287746030,0.20017635,99912.0,99910.0,0.00014578]
["bitfinex","BTCUSD",1762287746257,0.20017635,99912.0,99910.0,0.00116869]
["bitfinex","BTCUSD",1762287746476,0.20023828,99881.0,99880.0,0.0002]
["bitfinex","BTCUSD",1762287746696,0.05619127,99910.0,99880.0,0.00034496]
["bitfinex","BTCUSD",1762287746697,0.20023186,99885.0,99880.0,0.00034496]
["bitfinex","BTCUSD",1762287746909,0.20023828,99881.0,99880.0,0.00034496]
["bitfinex","BTCUSD",1762287747046,0.20022203,99890.0,99880.0,0.00034496]
["bitfinex","BTCUSD",1762287747250,0.010009,99910.0,99880.0,0.00034496]
["bitfinex","BTCUSD",1762287747477,0.05986888,99920.0,99880.0,0.00034496]
["bitfinex","BTCUSD",1762287747689,0.010007,99930.0,99881.0,0.08955669]
["bitfinex","BTCUSD",1762287747859,0.010007,99930.0,99880.0,0.00034496]
["bitfinex","BTCUSD",1762287747860,0.010008,99920.0,99880.0,0.00034496]
["bitfinex","BTCUSD",1762287748071,0.05986688,99940.0,99881.0,0.08955669]
["bitfinex","BTCUSD",1762287748272,0.04986088,99940.0,99881.0,0.08955669]
["bitfinex","BTCUSD",1762287748471,0.010005,99950.0,99881.0,0.08955669]
["bitfinex","BTCUSD",1762287748472,0.20013948,99931.0,99881.0,0.08955669]
["bitfinex","BTCUSD",1762287748766,0.05986588,99950.0,99881.0,0.08955669]
["bitfinex","BTCUSD",1762287748767,0.010008,99920.0,99881.0,0.08955669]
["bitfinex","BTCUSD",1762287748964,0.010008,99920.0,99880.0,0.00034496]
["bitfinex","BTCUSD",1762287749180,0.05986788,99930.0,99881.0,0.08955669]
["bitfinex","BTCUSD",1762287749435,0.05986788,99930.0,99882.0,0.08955669]
["bitfinex","BTCUSD",1762287749436,0.010007,99930.0,99882.0,0.08955669]
["bitfinex","BTCUSD",1762287749668,0.20010618,99947.0,99896.0,0.20020695]
["bitfinex","BTCUSD",1762287749881,0.20011426,99943.0,99897.0,0.00095217]
["bitfinex","BTCUSD",1762287750097,0.05986488,99960.0,99897.0,0.00095217]
["bitfinex","BTCUSD",1762287750334,0.010007,99930.0,99882.0,0.08955669]
["bitfinex","BTCUSD",1762287750547,0.010004,99960.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1762287750548,0.0261763,99959.0,99890.0,0.01001101]
["bitfinex","BTCUSD",1762287750749,0.010006,99940.0,99904.0,0.08955669]
["bitfinex","BTCUSD",1762287750955,0.20016342,99919.0,99882.0,0.08955669]
["bitfinex","BTCUSD",1762287751169,0.2001441,99928.0,99882.0,0.08955669]
["bitfinex","BTCUSD",1762287751374,0.010007,99930.0,99882.0,0.08955669]
["bitfinex","BTCUSD",1762287751375,0.20014705,99927.0,99882.0,0.08955669]
["bitfinex","BTCUSD",1762287751599,0.010006,99940.0,99882.0,0.08959669]
["bitfinex","BTCUSD",1762287751821,0.03008116,105440.0,99882.0,0.08959669]
["bitfinex","BTCUSD",1762287751822,0.05986488,99960.0,99912.0,0.08955669]
["bitfinex","BTCUSD",1762287752104,0.010002,99980.0,99912.0,0.08955669]
["bitfinex","BTCUSD",1762287752105,0.04986088,99970.0,99912.0,0.08955669]
["bitfinex","BTCUSD",1762287752325,0.2000916,99955.0,99912.0,0.08955669]
["bitfinex","BTCUSD",1762287752551,0.010004,99960.0,99920.0,8.76e-05]
["bitfinex","BTCUSD",1762287753002,0.20010112,99950.0,99920.0,8.76e-05]
["bitfinex","BTCUSD",1762287753249,0.01014973,99960.0,99920.0,8.76e-05]
["bitfinex","BTCUSD",1762287753485,0.010005,99950.0,99920.0,8.76e-05]
["bitfinex","BTCUSD",1762287753956,0.00881869,99949.0,99920.0,8.76e-05]
["bitfinex","BTCUSD",1762287754195,0.20015522,99924.0,99920.0,8.76e-05]
["bitfinex","BTCUSD",1762287754432,0.20015498,99923.0,99920.0,8.76e-05]
["bitfinex","BTCUSD",1762287755827,0.04986088,99940.0,99920.0,0.0001276]
["bitfinex","BTCUSD",1762287756061,0.20015492,99923.0,99920.0,0.0001276]
["bitfinex","BTCUSD",1762287756288,0.20015492,99923.0,99920.0,0.0001676]
["bitfinex","BTCUSD",1762287756540,0.20015812,99921.0,99920.0,0.0002076]
["bitfinex","BTCUSD",1762287756776,0.20015812,99921.0,99882.0,0.0002]
["bitfinex","BTCUSD",1762287756777,0.20019619,99902.0,99882.0,0.0002]
["bitfinex","BTCUSD",1762287757051,0.20019619,99902.0,99901.0,0.00037519]
["bitfinex","BTCUSD",1762287757275,0.20019619,99902.0,99901.0,1e-08]
["bitfinex","BTCUSD",1762287757507,0.22614284,99902.0,99901.0,1e-08]
["bitfinex","BTCUSD",1762287758175,0.20019619,99902.0,99901.0,1e-08]
["bitfinex","BTCUSD",1762287758400,0.22614441,99902.0,99901.0,1e-08]
["bitfinex","BTCUSD",1762287758616,0.20019619,99902.0,99901.0,1e-08]
["bitfinex","BTCUSD",1762287758832,0.20019619,99902.0,99901.0,4.001e-05]
["bitfinex","BTCUSD",1762287759267,0.20019619,99902.0,99901.0,8.001e-05]
["bitfinex","BTCUSD",1762287759623,0.20958085,99902.0,99901.0,0.00012001]
["bitfinex","BTCUSD",1762287759825,0.20958085,99902.0,99901.0,0.00016001]
["bitfinex","BTCUSD",1762287760041,0.20019619,99902.0,99901.0,0.00016001]
["bitfinex","BTCUSD",1762287760203,0.20019619,99902.0,99901.0,0.00020001]
["bitfinex","BTCUSD",1762287761060,0.20019329,99905.0,99901.0,0.00020001]
["bitfinex","BTCUSD",1762287761270,0.20016213,99919.0,99901.0,0.00020001]
["bitfinex","BTCUSD",1762287761463,0.34,99910.0,99901.0,0.00020001]
["bitfinex","BTCUSD",1762287761842,0.010006,99940.0,99901.0,0.00020001]
["bitfinex","BTCUSD",1762287762299,0.010006,99940.0,99902.0,0.08955669]
["bitfinex","BTCUSD",1762287762515,0.20010205,99949.0,99903.0,0.00255002]
["bitfinex","BTCUSD",1762287762735,0.00999999,99990.0,99902.0,0.08955669]
["bitfinex","BTCUSD",1762287762736,0.010004,99960.0,99904.0,0.00263173]
["bitfinex","BTCUSD",1762287762938,0.20006201,99969.0,99920.0,0.010008]
["bitfinex","BTCUSD",1762287763082,0.21008417,99960.0,99921.0,0.00263127]
["bitfinex","BTCUSD",1762287763278,0.20006201,99969.0,99922.0,0.00263124]
["bitfinex","BTCUSD",1762287763511,0.010004,99960.0,99923.0,0.00263121]
["bitfinex","BTCUSD",1762287763719,0.20013343,99934.0,99880.0,0.0002]
["bitfinex","BTCUSD",1762287763932,0.010006,99940.0,99880.0,0.0002]
["bitfinex","BTCUSD",1762287763933,0.20012207,99939.0,99903.0,0.08955669]
["bitfinex","BTCUSD",1762287764149,0.010005,99950.0,99904.0,0.08955669]
["bitfinex","BTCUSD",1762287764369,0.010007,99930.0,99888.0,0.08955669]
["bitfinex","BTCUSD",1762287764581,0.20017967,99911.0,99880.0,0.0002]
["bitfinex","BTCUSD",1762287764769,0.010007,99930.0,99880.0,0.0002]
["bitfinex","BTCUSD",1762287764770,0.20018586,99908.0,99880.0,0.0002]
["bitfinex","BTCUSD",1762287765007,0.010007,99930.0,99880.0,0.0002]
["bitfinex","BTCUSD",1762287765008,0.20019588,99903.0,99880.0,0.0002]
["bitfinex","BTCUSD",1762287765516,0.20019573,99903.0,99880.0,0.0002]
["bitfinex","BTCUSD",1762287765918,0.20019573,99903.0,99901.0,0.00024001]
["bitfinex","BTCUSD",1762287766171,0.20019619,99902.0,99901.0,0.00028001]
["bitfinex","BTCUSD",1762287766465,0.20019416,99904.0,99901.0,0.00028001]
["bitfinex","BTCUSD",1762287766685,0.00400937,99907.0,99901.0,0.00032001]
["bitfinex","BTCUSD",1762287767133,0.00400937,99907.0,99901.0,0.00036001]
["bitfinex","BTCUSD",1762287767336,0.00400937,99907.0,99901.0,0.00040001]
["bitfinex","BTCUSD",1762287767550,0.05986388,99970.0,99904.0,0.08955669]
["bitfinex","BTCUSD",1762287767754,0.01021201,99930.0,99910.0,0.04947]
["bitfinex","BTCUSD",1762287767973,0.20009057,99955.0,99910.0,0.04947]
["bitfinex","BTCUSD",1762287768182,0.20009057,99955.0,99904.0,0.08955669]
["bitfinex","BTCUSD",1762287768183,0.03005709,99949.0,99911.0,0.20017815]
["bitfinex","BTCUSD",1762287768447,0.03005709,99949.0,99922.0,0.08955669]
["bitfinex","BTCUSD",1762287769091,0.03005709,99949.0,99923.0,0.08955669]
["bitfinex","BTCUSD",1762287769530,0.03005709,99949.0,99910.0,0.059479]
["bitfinex","BTCUSD",1762287769756,0.02594889,99965.0,99924.0,0.08955669]
["bitfinex","BTCUSD",1762287769972,0.010002,99980.0,99930.0,0.04947]
["bitfinex","BTCUSD",1762287770166,0.03005146,99969.0,99930.0,0.04947]
["bitfinex","BTCUSD",1762287770402,0.03005146,99969.0,99941.0,0.08955669]
["bitfinex","BTCUSD",1762287771028,0.20006201,99969.0,99930.0,0.04947]
["bitfinex","BTCUSD",1762287771239,0.34,99950.0,99939.0,0.08955669]
["bitfinex","BTCUSD",1762287771440,0.010003,99970.0,99939.0,0.08955669]
["bitfinex","BTCUSD",1762287771655,0.00014573,99950.0,99939.0,0.08955669]
["bitfinex","BTCUSD",1762287772118,0.00014573,99950.0,99940.0,0.04981647]
["bitfinex","BTCUSD",1762287772618,0.00014573,99950.0,99941.0,0.03618228]
["bitfinex","BTCUSD",1762287773084,0.00014573,99950.0,99940.0,0.04947]
["bitfinex","BTCUSD",1762287773704,0.00014573,99950.0,99941.0,0.20011806]
["bitfinex","BTCUSD",1762287773915,0.00014573,99950.0,99943.0,0.20011334]
["bitfinex","BTCUSD",1762287774111,0.00014573,99950.0,99947.0,0.20010524]
["bitfinex","BTCUSD",1762287774358,0.00014573,99950.0,99949.0,0.23628433]
["bitfinex","BTCUSD",1762287774573,0.00014573,99950.0,99949.0,0.03618228]
["bitfinex","BTCUSD",1762287774785,0.00014573,99950.0,99947.0,0.20010477]
["bitfinex","BTCUSD",1762287775021,0.00014573,99950.0,99949.0,0.23628433]
["bitfinex","BTCUSD",1762287775220,0.00014573,99950.0,99949.0,0.03618228]
["bitfinex","BTCUSD",1762287776661,0.00014573,99950.0,99920.0,0.07340799]
["bitfinex","BTCUSD",1762287776855,0.00014573,99950.0,99940.0,0.04947]
["bitfinex","BTCUSD",1762287777536,0.00014573,99950.0,99941.0,0.03618228]
["bitfinex","BTCUSD",1762287777954,0.00014573,99950.0,99930.0,0.04947]
["bitfinex","BTCUSD",1762287778579,0.00014573,99950.0,99939.0,0.09006192]
["bitfinex","BTCUSD",1762287778803,0.34014573,99950.0,99939.0,0.00050523]
["bitfinex","BTCUSD",1762287779288,0.34,99940.0,99939.0,0.00050523]
["bitfinex","BTCUSD",1762287779475,0.34014573,99950.0,99939.0,0.00050523]
["bitfinex","BTCUSD",1762287780239,0.00014573,99950.0,99940.0,0.08955669]
["bitfinex","BTCUSD",1762287780441,0.00014573,99950.0,99939.0,0.00050523]
["bitfinex","BTCUSD",1762287780926,0.34,99943.0,99939.0,0.00050523]
["bitfinex","BTCUSD",1762287781156,0.00014573,99950.0,99939.0,0.00050523]
["bitfinex","BTCUSD",1762287781580,0.00014573,99950.0,99940.0,0.08955669]
["bitfinex","BTCUSD",1762287781779,0.03005277,99949.0,99940.0,0.08955669]
["bitfinex","BTCUSD",1762287781978,9.089e-05,99950.0,99940.0,0.08955669]
["bitfinex","BTCUSD",1762287782188,9.089e-05,99950.0,99940.0,0.04947]
["bitfinex","BTCUSD",1762287782388,9.089e-05,99950.0,99941.0,0.00046429]
["bitfinex","BTCUSD",1762287782625,9.089e-05,99950.0,99942.0,0.08955669]
["bitfinex","BTCUSD",1762287782797,9.089e-05,99950.0,99943.0,0.03684615]
["bitfinex","BTCUSD",1762287783030,9.089e-05,99950.0,99949.0,0.03618228]
["bitfinex","BTCUSD",1762287783245,9.089e-05,99950.0,99949.0,0.00066383]
["bitfinex","BTCUSD",1762287783451,9.089e-05,99950.0,99930.0,0.04947]
["bitfinex","BTCUSD",1762287783657,9.089e-05,99950.0,99943.0,0.08955669]
["bitfinex","BTCUSD",1762287783883,9.089e-05,99950.0,99944.0,0.00788999]
["bitfinex","BTCUSD",1762287784087,9.089e-05,99950.0,99931.0,0.03618228]
["bitfinex","BTCUSD",1762287784088,9.089e-05,99950.0,99945.0,0.08955669]
["bitfinex","BTCUSD",1762287784607,9.089e-05,99950.0,99940.0,0.04947]
["bitfinex","BTCUSD",1762287785019,9.089e-05,99950.0,99901.0,0.00044]
["bitfinex","BTCUSD",1762287785259,9.089e-05,99950.0,99901.0,0.04917]
["bitfinex","BTCUSD",1762287785664,9.089e-05,99950.0,99910.0,0.04947]
["bitfinex","BTCUSD",1762287785992,0.34,99941.0,99902.0,0.08955669]
["bitfinex","BTCUSD",1762287786153,0.34,99945.0,99911.0,0.00707486]
["bitfinex","BTCUSD",1762287786953,9.089e-05,99950.0,99930.0,0.04947]
["bitfinex","BTCUSD",1762287787155,9.089e-05,99950.0,99941.0,0.08955669]
["bitfinex","BTCUSD",1762287787341,0.20001534,99993.0,99941.0,0.08955669]
["bitfinex","BTCUSD",1762287787541,0.00048688,99993.0,99956.0,0.08955669]
["bitfinex","BTCUSD",1762287787782,0.03004023,99992.0,99960.0,0.059474]
["bitfinex","BTCUSD",1762287787983,0.00048688,99993.0,99972.0,0.08955669]
["bitfinex","BTCUSD",1762287788184,0.00048688,99993.0,99984.0,0.20003071]
["bitfinex","BTCUSD",1762287788383,0.00048688,99993.0,99990.0,0.04947]
["bitfinex","BTCUSD",1762287788592,0.00048688,99993.0,99991.0,0.00158913]
["bitfinex","BTCUSD",1762287788837,0.00048688,99993.0,99992.0,0.03618228]
["bitfinex","BTCUSD",1762287789218,0.00048688,99993.0,99992.0,0.23619828]
["bitfinex","BTCUSD",1762287789357,0.00048688,99993.0,99992.0,0.32575497]
["bitfinex","BTCUSD",1762287790106,0.00048688,99993.0,99992.0,0.03618228]
["bitfinex","BTCUSD",1762287790295,0.00048688,99993.0,99990.0,0.04947]
["bitfinex","BTCUSD",1762287790494,0.00048688,99993.0,99992.0,0.08955669]
["bitfinex","BTCUSD",1762287790669,0.00048688,99993.0,99992.0,0.08959669]
["bitfinex","BTCUSD",1762287790872,0.00048688,99993.0,99992.0,0.12577897]
["bitfinex","BTCUSD",1762287791071,0.00048688,99993.0,99992.0,4e-05]
["bitfinex","BTCUSD",1762287791271,0.34048688,99993.0,99992.0,8e-05]
["bitfinex","BTCUSD",1762287791453,0.00048688,99993.0,99992.0,8e-05]
["bitfinex","BTCUSD",1762287791660,0.00048688,99993.0,99992.0,0.00012]
["bitfinex","BTCUSD",1762287792128,0.00048688,99993.0,99992.0,0.00016]
["bitfinex","BTCUSD",1762287793445,0.00048688,99993.0,99992.0,0.00045088]
["bitfinex","BTCUSD",1762287793683,0.00048688,99993.0,99992.0,0.00095616]
["bitfinex","BTCUSD",1762287793876,0.00048688,99993.0,99992.0,0.03684756]
["bitfinex","BTCUSD",1762287794367,0.0004,100050.0,100020.0,0.009998]
["bitfinex","BTCUSD",1762287794574,0.0305696,100050.0,100030.0,0.12904228]
["bitfinex","BTCUSD",1762287794770,0.00054605,100050.0,100030.0,0.38320725]
["bitfinex","BTCUSD",1762287794903,0.00054605,100050.0,100040.0,0.12573897]
["bitfinex","BTCUSD",1762287795118,0.00054605,100050.0,100040.0,0.09431173]
["bitfinex","BTCUSD",1762287795315,0.00054605,100050.0,100040.0,0.00050527]
["bitfinex","BTCUSD",1762287796268,0.34054605,100050.0,100040.0,0.01046101]
["bitfinex","BTCUSD",1762287796468,0.34054605,100050.0,100040.0,0.01050101]
["bitfinex","BTCUSD",1762287797039,0.00054605,100050.0,100040.0,0.01054101]
["bitfinex","BTCUSD",1762287797241,0.00054605,100050.0,100040.0,0.42906001]
["bitfinex","BTCUSD",1762287797460,0.00054605,100050.0,100040.0,0.22917998]
["bitfinex","BTCUSD",1762287797866,0.00054605,100050.0,100040.0,0.1001377]
["bitfinex","BTCUSD",1762287798068,0.00054605,100050.0,100040.0,0.47857001]
["bitfinex","BTCUSD",1762287798270,0.00054605,100050.0,100040.0,0.27864997]
["bitfinex","BTCUSD",1762287798487,0.00054605,100050.0,100040.0,0.10013769]
["bitfinex","BTCUSD",1762287798693,0.34054605,100050.0,100040.0,0.10013769]
["bitfinex","BTCUSD",1762287799279,0.34054605,100050.0,100040.0,0.010581]
["bitfinex","BTCUSD",1762287799691,0.00054605,100050.0,100040.0,0.38901331]
["bitfinex","BTCUSD",1762287799940,0.00054605,100050.0,100040.0,0.47857]
["bitfinex","BTCUSD",1762287800140,8e-05,100080.0,100070.0,0.23604237]
["bitfinex","BTCUSD",1762287800347,8e-05,100080.0,100070.0,0.3850248]
["bitfinex","BTCUSD",1762287800545,8e-05,100080.0,100070.0,0.47839005]
["bitfinex","BTCUSD",1762287800743,0.20012193,100140.0,100090.0,0.03618228]
["bitfinex","BTCUSD",1762287800974,0.20012193,100140.0,100100.0,0.04947]
["bitfinex","BTCUSD",1762287800975,0.01131635,100130.0,100100.0,0.04947]
["bitfinex","BTCUSD",1762287801148,0.004887,100140.0,100110.0,0.00022053]
["bitfinex","BTCUSD",1762287801375,0.00088649,100140.0,100110.0,0.21994336]
["bitfinex","BTCUSD",1762287801579,0.00088649,100140.0,100120.0,0.09286]
["bitfinex","BTCUSD",1762287801779,0.00088649,100140.0,100130.0,0.09297361]
["bitfinex","BTCUSD",1762287802062,0.00088649,100140.0,100130.0,0.15242935]
["bitfinex","BTCUSD",1762287802270,0.00088649,100140.0,100130.0,0.29134243]
["bitfinex","BTCUSD",1762287802471,0.00088649,100140.0,100130.0,0.04613802]
["bitfinex","BTCUSD",1762287802876,0.00088649,100140.0,100130.0,0.15231574]
["bitfinex","BTCUSD",1762287803081,0.00088649,100140.0,100130.0,0.52726504]
["bitfinex","BTCUSD",1762287803290,0.00088649,100140.0,100130.0,0.32756471]
["bitfinex","BTCUSD",1762287804019,0.00088649,100140.0,100130.0,0.32760471]
["bitfinex","BTCUSD",1762287804228,0.00088649,100140.0,100130.0,0.27813471]
["bitfinex","BTCUSD",1762287804370,0.00088649,100140.0,100130.0,0.52738504]
["bitfinex","BTCUSD",1762287804578,0.0004,100170.0,100160.0,0.04947]
["bitfinex","BTCUSD",1762287804774,0.0004,100170.0,100160.0,0.05942574]
["bitfinex","BTCUSD",1762287804775,0.00054599,100170.0,100160.0,0.05942574]
["bitfinex","BTCUSD",1762287804976,0.34,100150.0,100130.0,0.00012]
["bitfinex","BTCUSD",1762287805174,0.34,100150.0,100080.0,0.00050515]
["bitfinex","BTCUSD",1762287805175,0.5397776,100120.0,100080.0,0.00050515]
["bitfinex","BTCUSD",1762287805376,0.34,100100.0,100080.0,0.04997515]
["bitfinex","BTCUSD",1762287805785,0.34,100100.0,100090.0,0.08955669]
["bitfinex","BTCUSD",1762287806076,0.20975597,100150.0,100100.0,0.08565228]
["bitfinex","BTCUSD",1762287806077,0.34,100120.0,100100.0,0.08565228]
["bitfinex","BTCUSD",1762287806281,0.00014585,100120.0,100110.0,0.26806897]
["bitfinex","BTCUSD",1762287806888,0.34014585,100120.0,100110.0,0.26806897]
["bitfinex","BTCUSD",1762287807094,0.34014585,100120.0,100110.0,0.41837921]
["bitfinex","BTCUSD",1762287807095,0.00014585,100120.0,100110.0,0.41837921]
["bitfinex","BTCUSD",1762287807291,0.0004,100170.0,100120.0,0.24593022]
["bitfinex","BTCUSD",1762287807490,0.00054577,100170.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762287808207,0.00054577,100170.0,100160.0,0.09484212]
["bitfinex","BTCUSD",1762287808559,0.00054577,100170.0,100140.0,0.18241669]
["bitfinex","BTCUSD",1762287808811,0.34,100160.0,100140.0,0.13902669]
["bitfinex","BTCUSD",1762287808950,0.34,100130.0,100110.0,0.08955669]
["bitfinex","BTCUSD",1762287809160,0.34,100120.0,100110.0,0.08955669]
["bitfinex","BTCUSD",1762287809383,0.34,100120.0,100090.0,0.09006179]
["bitfinex","BTCUSD",1762287809384,0.34,100110.0,100090.0,0.09006179]
["bitfinex","BTCUSD",1762287809590,0.34,100100.0,100090.0,0.13953179]
["bitfinex","BTCUSD",1762287809752,0.19976056,100120.0,100090.0,0.09006179]
["bitfinex","BTCUSD",1762287809959,0.34,100100.0,100090.0,0.09006179]
["bitfinex","BTCUSD",1762287810200,0.34,100100.0,100090.0,0.09054828]
["bitfinex","BTCUSD",1762287810959,0.34,100100.0,100090.0,0.00099159]
["bitfinex","BTCUSD",1762287811851,0.53980019,100100.0,100090.0,0.00099159]
["bitfinex","BTCUSD",1762287812178,0.34,100100.0,100090.0,0.00099159]
["bitfinex","BTCUSD",1762287812438,0.53980019,100100.0,100090.0,0.00099159]
["bitfinex","BTCUSD",1762287813005,0.23975318,100120.0,100110.0,0.04947]
["bitfinex","BTCUSD",1762287813006,0.03000448,100120.0,100110.0,0.04947]
["bitfinex","BTCUSD",1762287813230,0.33966416,100170.0,100120.0,0.08565228]
["bitfinex","BTCUSD",1762287813456,0.199687,100160.0,100120.0,0.08565228]
["bitfinex","BTCUSD",1762287813842,0.24956114,100170.0,100120.0,0.12801228]
["bitfinex","BTCUSD",1762287814078,0.0499,100170.0,100120.0,0.67775999]
["bitfinex","BTCUSD",1762287814296,0.0004,100170.0,100150.0,0.08955669]
["bitfinex","BTCUSD",1762287814669,0.0004,100170.0,100110.0,0.3861]
["bitfinex","BTCUSD",1762287814670,0.2491816,100160.0,100110.0,0.3861]
["bitfinex","BTCUSD",1762287814845,0.01038302,100170.0,100110.0,0.3861]
["bitfinex","BTCUSD",1762287814846,0.25954548,100170.0,100140.0,0.08955669]
["bitfinex","BTCUSD",1762287815045,0.34,100150.0,100120.0,0.17520897]
["bitfinex","BTCUSD",1762287815260,0.34,100130.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762287815466,0.34,100130.0,100120.0,0.09004318]
["bitfinex","BTCUSD",1762287815635,0.34,100130.0,100120.0,0.00048649]
["bitfinex","BTCUSD",1762287815850,0.58924033,100130.0,100120.0,0.00048649]
["bitfinex","BTCUSD",1762287818239,0.19978024,100110.0,100100.0,0.00050506]
["bitfinex","BTCUSD",1762287818389,0.34,100070.0,100040.0,0.06823572]
["bitfinex","BTCUSD",1762287818589,0.34,100050.0,100040.0,0.0002]
["bitfinex","BTCUSD",1762287818775,0.34,100050.0,100040.0,0.00115987]
["bitfinex","BTCUSD",1762287818984,0.58940004,100050.0,100040.0,0.0002]
["bitfinex","BTCUSD",1762287819212,0.61943059,100050.0,100040.0,0.0002]
["bitfinex","BTCUSD",1762287819411,0.34,100010.0,100000.0,0.04947]
["bitfinex","BTCUSD",1762287819611,0.34,100010.0,100000.0,0.04961585]
["bitfinex","BTCUSD",1762287819856,0.03043,100070.0,100020.0,0.20994913]
["bitfinex","BTCUSD",1762287820051,0.03043,100070.0,100050.0,0.08955669]
["bitfinex","BTCUSD",1762287820052,0.07973,100070.0,100050.0,0.08955669]
["bitfinex","BTCUSD",1762287820203,0.07973,100070.0,100050.0,0.01072409]
["bitfinex","BTCUSD",1762287820436,0.0493,100060.0,100040.0,0.00968633]
["bitfinex","BTCUSD",1762287820625,0.0493,100060.0,100010.0,0.08955669]
["bitfinex","BTCUSD",1762287820626,0.34,100020.0,100010.0,0.08955669]
["bitfinex","BTCUSD",1762287820865,0.34,100020.0,99985.0,0.09343]
["bitfinex","BTCUSD",1762287821065,0.34,100030.0,99990.0,0.04947]
["bitfinex","BTCUSD",1762287821310,0.20989545,100050.0,99990.0,0.04947]
["bitfinex","BTCUSD",1762287821311,0.34,100000.0,99992.0,0.00042585]
["bitfinex","BTCUSD",1762287821512,0.34,100020.0,100010.0,0.08955669]
["bitfinex","BTCUSD",1762287821672,0.34,100020.0,100000.0,0.04947]
["bitfinex","BTCUSD",1762287821673,0.34,100010.0,100000.0,0.04947]
["bitfinex","BTCUSD",1762287822559,0.34,100000.0,99992.0,0.00042585]
["bitfinex","BTCUSD",1762287822765,0.34,99999.0,99992.0,0.00042585]
["bitfinex","BTCUSD",1762287823334,0.3395,99999.0,99992.0,0.00042585]
["bitfinex","BTCUSD",1762287823747,0.0493,100020.0,99992.0,0.00042585]
["bitfinex","BTCUSD",1762287823942,0.0493,100030.0,99992.0,0.00042585]
["bitfinex","BTCUSD",1762287824144,0.20991672,100040.0,99992.0,0.00042585]
["bitfinex","BTCUSD",1762287824368,0.0493,100030.0,99992.0,0.00042585]
["bitfinex","BTCUSD",1762287824566,0.25923775,100030.0,99992.0,0.00042585]
["bitfinex","BTCUSD",1762287824727,0.00028647,100020.0,99992.0,0.00042585]
["bitfinex","BTCUSD",1762287824931,0.0495,100020.0,99992.0,0.00042585]
["bitfinex","BTCUSD",1762287825314,0.0495,100020.0,99992.0,0.00046585]
["bitfinex","BTCUSD",1762287825315,0.34,99999.0,99992.0,0.00046585]
["bitfinex","BTCUSD",1762287825542,0.02475,100030.0,100000.0,0.25946557]
["bitfinex","BTCUSD",1762287825738,0.0495,100040.0,100020.0,0.08955669]
["bitfinex","BTCUSD",1762287825950,0.02475,100050.0,100020.0,0.08955669]
["bitfinex","BTCUSD",1762287826187,0.07425,100050.0,100030.0,0.00705019]
["bitfinex","BTCUSD",1762287826394,0.07425,100050.0,100020.0,0.29951307]
["bitfinex","BTCUSD",1762287826601,0.009993,100070.0,100030.0,0.05652009]
["bitfinex","BTCUSD",1762287826602,0.0495,100040.0,100030.0,0.05652009]
["bitfinex","BTCUSD",1762287826750,0.0495,100040.0,99992.0,0.0004]
["bitfinex","BTCUSD",1762287826751,0.20995028,100030.0,99992.0,0.0004]
["bitfinex","BTCUSD",1762287826952,0.34,100010.0,99992.0,0.0004]
["bitfinex","BTCUSD",1762287827151,0.34,99999.0,99992.0,0.0004]
["bitfinex","BTCUSD",1762287827351,0.34,99999.0,99992.0,0.00054585]
["bitfinex","BTCUSD",1762287828225,0.36475,99993.0,99992.0,0.00054585]
["bitfinex","BTCUSD",1762287829226,0.02475,99993.0,99992.0,0.00054585]
["bitfinex","BTCUSD",1762287830282,0.34,99999.0,99992.0,0.00054585]
["bitfinex","BTCUSD",1762287830479,0.34,99999.0,99993.0,0.08955669]
["bitfinex","BTCUSD",1762287830817,0.36040522,100040.0,99993.0,0.08955669]
["bitfinex","BTCUSD",1762287830818,0.16380669,100040.0,99993.0,0.08955669]
["bitfinex","BTCUSD",1762287830960,0.2597246,100030.0,99992.0,0.00058585]
["bitfinex","BTCUSD",1762287831160,0.2597246,100030.0,99992.0,0.00062585]
["bitfinex","BTCUSD",1762287831161,0.0248,99993.0,99992.0,0.00062585]
["bitfinex","BTCUSD",1762287831947,0.34,99999.0,99992.0,0.00062585]
["bitfinex","BTCUSD",1762287832571,0.34,99999.0,99993.0,0.08955669]
["bitfinex","BTCUSD",1762287832802,0.0495,100020.0,99993.0,0.08955669]
["bitfinex","BTCUSD",1762287833020,0.0495,100020.0,99992.0,0.00062585]
["bitfinex","BTCUSD",1762287833021,0.07693,100020.0,99992.0,0.00062585]
["bitfinex","BTCUSD",1762287833218,0.27689249,100020.0,99993.0,0.08955669]
["bitfinex","BTCUSD",1762287833447,0.24953012,100010.0,99992.0,0.00062585]
["bitfinex","BTCUSD",1762287833663,0.34,99999.0,99992.0,0.00062585]
["bitfinex","BTCUSD",1762287834282,0.02475,100010.0,99993.0,0.08955669]
["bitfinex","BTCUSD",1762287834473,0.34,99999.0,99993.0,0.08955669]
["bitfinex","BTCUSD",1762287834636,0.07425,100010.0,99994.0,0.08955669]
["bitfinex","BTCUSD",1762287834843,0.34,100010.0,99994.0,0.08955669]
["bitfinex","BTCUSD",1762287835051,0.02734,100020.0,100000.0,0.04947]
["bitfinex","BTCUSD",1762287835406,0.24942102,100040.0,100010.0,0.09309215]
["bitfinex","BTCUSD",1762287835407,0.07662,100040.0,100010.0,0.09309215]
["bitfinex","BTCUSD",1762287835647,0.3895,100030.0,100010.0,0.00353546]
["bitfinex","BTCUSD",1762287835838,0.0495,100030.0,100010.0,0.00353546]
["bitfinex","BTCUSD",1762287836067,0.28682034,100050.0,100010.0,0.00353546]
["bitfinex","BTCUSD",1762287836210,0.2494206,100040.0,100010.0,0.14256215]
["bitfinex","BTCUSD",1762287836412,0.23732034,100050.0,100030.0,0.08955669]
["bitfinex","BTCUSD",1762287836413,0.07684,100050.0,100030.0,0.08955669]
["bitfinex","BTCUSD",1762287836632,0.0495,100070.0,100030.0,0.29949258]
["bitfinex","BTCUSD",1762287836829,0.02739,100080.0,100040.0,0.3033457]
["bitfinex","BTCUSD",1762287837029,0.02734,100100.0,100060.0,0.04947]
["bitfinex","BTCUSD",1762287837210,0.22714898,100100.0,100070.0,0.00167874]
["bitfinex","BTCUSD",1762287837437,0.07684,100100.0,100070.0,0.00267799]
["bitfinex","BTCUSD",1762287837606,0.0773258,100100.0,100070.0,0.00267799]
["bitfinex","BTCUSD",1762287837809,0.0773258,100100.0,100070.0,0.05214799]
["bitfinex","BTCUSD",1762287837810,0.0772958,100100.0,100070.0,0.05214799]
["bitfinex","BTCUSD",1762287838073,0.04947,100090.0,100070.0,0.00267799]
["bitfinex","BTCUSD",1762287838226,0.0278258,100100.0,100060.0,0.14170468]
["bitfinex","BTCUSD",1762287838413,0.0278258,100100.0,100080.0,0.08955669]
["bitfinex","BTCUSD",1762287838618,0.0278258,100100.0,100080.0,0.09223387]
["bitfinex","BTCUSD",1762287838817,0.0278258,100100.0,100090.0,0.00267691]
["bitfinex","BTCUSD",1762287839051,0.0772958,100100.0,100070.0,0.00330499]
["bitfinex","BTCUSD",1762287839253,0.0278258,100100.0,100080.0,0.08955669]
["bitfinex","BTCUSD",1762287839465,0.0278258,100100.0,100080.0,0.09286134]
["bitfinex","BTCUSD",1762287839823,0.0278258,100100.0,100090.0,0.05277431]
["bitfinex","BTCUSD",1762287840036,0.0004858,100100.0,100090.0,0.05277431]
["bitfinex","BTCUSD",1762287840436,0.0004858,100100.0,100090.0,0.04947]
["bitfinex","BTCUSD",1762287840637,0.0004858,100100.0,100080.0,0.08955669]
["bitfinex","BTCUSD",1762287840846,0.3404858,100100.0,100080.0,0.13902669]
["bitfinex","BTCUSD",1762287841040,0.0004858,100100.0,100080.0,0.13926292]
["bitfinex","BTCUSD",1762287841463,0.0004858,100100.0,100080.0,0.14007879]
["bitfinex","BTCUSD",1762287841672,0.0004858,100100.0,100090.0,0.05052199]
["bitfinex","BTCUSD",1762287841896,0.0004858,100100.0,100090.0,0.04947]
["bitfinex","BTCUSD",1762287842308,0.0499858,100100.0,100090.0,0.04947]
["bitfinex","BTCUSD",1762287842615,0.0499858,100100.0,100060.0,0.13902669]
["bitfinex","BTCUSD",1762287842817,0.25977785,100100.0,100060.0,0.13902669]
["bitfinex","BTCUSD",1762287842960,0.58978785,100100.0,100060.0,0.13902669]
["bitfinex","BTCUSD",1762287843190,0.34,100090.0,100080.0,0.08955669]
["bitfinex","BTCUSD",1762287843401,0.34,100090.0,100080.0,0.13902669]
["bitfinex","BTCUSD",1762287843640,0.0004858,100100.0,100080.0,0.41936655]
["bitfinex","BTCUSD",1762287843839,0.0004858,100100.0,100090.0,0.24929016]
["bitfinex","BTCUSD",1762287844240,0.0004858,100100.0,100090.0,0.04947]
["bitfinex","BTCUSD",1762287844566,0.0004858,100100.0,100090.0,0.24929016]
["bitfinex","BTCUSD",1762287844768,0.0004858,100100.0,100090.0,0.66943244]
["bitfinex","BTCUSD",1762287844939,0.025,100160.0,100130.0,0.04947]
["bitfinex","BTCUSD",1762287845145,0.025,100160.0,100110.0,0.03618228]
["bitfinex","BTCUSD",1762287845146,0.19970044,100150.0,100110.0,0.03618228]
["bitfinex","BTCUSD",1762287845327,0.34,100110.0,100070.0,0.013993]
["bitfinex","BTCUSD",1762287845530,0.34,100110.0,100080.0,0.08955669]
["bitfinex","BTCUSD",1762287845707,0.02729,100100.0,100080.0,0.08955669]
["bitfinex","BTCUSD",1762287845909,0.07679,100100.0,100070.0,0.0003072]
["bitfinex","BTCUSD",1762287846266,0.07679,100100.0,100080.0,0.08955669]
["bitfinex","BTCUSD",1762287846480,0.58932042,100090.0,100080.0,0.0004858]
["bitfinex","BTCUSD",1762287846671,0.58932016,100090.0,100080.0,0.0004858]
["bitfinex","BTCUSD",1762287846872,0.3895,100090.0,100080.0,0.0004858]
["bitfinex","BTCUSD",1762287847102,0.58932016,100090.0,100060.0,0.04997]
["bitfinex","BTCUSD",1762287847247,0.5767631,100070.0,100010.0,0.20990406]
["bitfinex","BTCUSD",1762287847464,0.04936,100060.0,100020.0,0.04997]
["bitfinex","BTCUSD",1762287847663,0.04964647,100060.0,100020.0,0.25992484]
["bitfinex","BTCUSD",1762287847864,0.04936,100060.0,100030.0,0.05671134]
["bitfinex","BTCUSD",1762287848234,0.04936,100060.0,100030.0,0.01673834]
["bitfinex","BTCUSD",1762287848407,0.04936,100060.0,100030.0,0.00674134]
["bitfinex","BTCUSD",1762287848549,0.36691,100070.0,100030.0,0.06670834]
["bitfinex","BTCUSD",1762287848752,0.04936,100060.0,100040.0,0.08955669]
["bitfinex","BTCUSD",1762287848957,0.04936,100060.0,100030.0,0.00674134]
["bitfinex","BTCUSD",1762287849150,0.34,100050.0,100020.0,0.33948349]
["bitfinex","BTCUSD",1762287849351,0.34,100050.0,100030.0,0.00658679]
["bitfinex","BTCUSD",1762287849559,0.34,100050.0,100030.0,0.05655679]
["bitfinex","BTCUSD",1762287849960,0.34,100050.0,100040.0,0.08955669]
["bitfinex","BTCUSD",1762287850173,0.34,100060.0,100030.0,0.26649361]
["bitfinex","BTCUSD",1762287850398,0.59923415,100060.0,100030.0,0.04997]
["bitfinex","BTCUSD",1762287850622,0.25954208,100050.0,100010.0,0.00014605]
["bitfinex","BTCUSD",1762287850906,0.34,100060.0,100030.0,0.08955669]
["bitfinex","BTCUSD",1762287851133,0.04936,100060.0,100040.0,0.00159263]
["bitfinex","BTCUSD",1762287851366,0.02691,100070.0,100050.0,0.08955669]
["bitfinex","BTCUSD",1762287851540,0.07679,100100.0,100060.0,0.20987103]
["bitfinex","BTCUSD",1762287851693,0.02729,100100.0,100070.0,0.34937968]
["bitfinex","BTCUSD",1762287851895,0.0495,100090.0,100050.0,0.33563035]
["bitfinex","BTCUSD",1762287852098,0.07707647,100110.0,100070.0,0.04997]
["bitfinex","BTCUSD",1762287852317,0.41679,100110.0,100070.0,0.20985114]
["bitfinex","BTCUSD",1762287852523,0.02777589,100110.0,100090.0,0.08955669]
["bitfinex","BTCUSD",1762287852696,0.02777589,100110.0,100090.0,0.04997]
["bitfinex","BTCUSD",1762287852904,0.00048589,100110.0,100100.0,0.08955669]
["bitfinex","BTCUSD",1762287853475,0.00048589,100110.0,100100.0,0.09370637]
["bitfinex","BTCUSD",1762287853698,0.00048589,100110.0,100100.0,0.09894687]
["bitfinex","BTCUSD",1762287854119,0.00048589,100110.0,100100.0,0.44656937]
["bitfinex","BTCUSD",1762287854325,0.00048589,100110.0,100100.0,0.46602916]
["bitfinex","BTCUSD",1762287854939,0.00048589,100110.0,100100.0,0.17570897]
["bitfinex","BTCUSD",1762287855160,0.00048589,100110.0,100100.0,0.04997]
["bitfinex","BTCUSD",1762287855717,0.00048589,100110.0,100090.0,0.04997]
["bitfinex","BTCUSD",1762287855718,0.34048589,100110.0,100090.0,0.04997]
["bitfinex","BTCUSD",1762287856121,0.00048589,100110.0,100100.0,0.37550916]
["bitfinex","BTCUSD",1762287856328,0.00048589,100110.0,100100.0,0.46602916]
["bitfinex","BTCUSD",1762287856757,0.04719029,100150.0,100120.0,0.04997]
["bitfinex","BTCUSD",1762287856912,0.04719029,100150.0,100100.0,0.12573897]
["bitfinex","BTCUSD",1762287856913,0.2097073,100140.0,100100.0,0.12573897]
["bitfinex","BTCUSD",1762287857112,0.34,100140.0,100100.0,0.32553857]
["bitfinex","BTCUSD",1762287857317,0.54970657,100140.0,100100.0,0.12573897]
["bitfinex","BTCUSD",1762287857519,0.2097275,100130.0,100100.0,0.08955669]
["bitfinex","BTCUSD",1762287857733,0.34,100110.0,100080.0,0.08955669]
["bitfinex","BTCUSD",1762287857937,0.34,100110.0,100090.0,0.04997]
["bitfinex","BTCUSD",1762287858147,0.34,100110.0,100080.0,0.13952669]
["bitfinex","BTCUSD",1762287858367,0.34,100090.0,100030.0,0.31038004]
["bitfinex","BTCUSD",1762287858575,0.02440554,100080.0,100050.0,0.04997]
["bitfinex","BTCUSD",1762287858776,0.04721,100080.0,100050.0,0.009995]
["bitfinex","BTCUSD",1762287858989,0.04721,100080.0,100050.0,0.05045589]
["bitfinex","BTCUSD",1762287859193,0.04721,100080.0,100050.0,0.00048589]
["bitfinex","BTCUSD",1762287859194,0.36445,100070.0,100050.0,0.00048589]
["bitfinex","BTCUSD",1762287859601,0.0495,100060.0,100050.0,0.00048589]
["bitfinex","BTCUSD",1762287859809,0.41395,100070.0,100050.0,0.00048589]
["bitfinex","BTCUSD",1762287860213,0.0495,100060.0,100050.0,0.00048589]
["bitfinex","BTCUSD",1762287860624,0.36445,100070.0,100050.0,0.00048589]
["bitfinex","BTCUSD",1762287860625,0.02445,100070.0,100050.0,0.00048589]
["bitfinex","BTCUSD",1762287860847,0.02445,100070.0,100060.0,0.08955669]
["bitfinex","BTCUSD",1762287861057,0.34,100080.0,100060.0,0.28943676]
["bitfinex","BTCUSD",1762287861264,0.34,100080.0,100060.0,0.33940676]
["bitfinex","BTCUSD",1762287861620,0.34,100080.0,100070.0,0.08955669]
["bitfinex","BTCUSD",1762287861834,0.07395,100090.0,100060.0,0.04997]
["bitfinex","BTCUSD",1762287862040,0.02445,100090.0,100060.0,0.04997]
["bitfinex","BTCUSD",1762287862240,0.0495,100080.0,100050.0,0.34998665]
["bitfinex","BTCUSD",1762287862542,0.41395,100090.0,100060.0,0.01558227]
["bitfinex","BTCUSD",1762287862707,0.41395,100090.0,100060.0,0.06555227]
["bitfinex","BTCUSD",1762287862907,0.41395,100090.0,100070.0,0.08955669]
["bitfinex","BTCUSD",1762287863120,0.36445,100090.0,100080.0,0.00558715]
["bitfinex","BTCUSD",1762287863322,0.02445,100100.0,100080.0,0.25539575]
["bitfinex","BTCUSD",1762287863522,0.13905669,100130.0,100090.0,0.3493378]
["bitfinex","BTCUSD",1762287863723,0.0495,100120.0,100090.0,0.13952669]
["bitfinex","BTCUSD",1762287863924,0.3895,100120.0,100090.0,0.13952669]
["bitfinex","BTCUSD",1762287864124,0.02445,100110.0,100090.0,0.13952669]
["bitfinex","BTCUSD",1762287864330,0.07395,100110.0,100090.0,0.08955669]
["bitfinex","BTCUSD",1762287864538,0.02445,100110.0,100090.0,0.08955669]
["bitfinex","BTCUSD",1762287864745,0.00014566,100110.0,100090.0,0.13952669]
["bitfinex","BTCUSD",1762287864921,0.00014566,100110.0,100100.0,0.05030156]
["bitfinex","BTCUSD",1762287865128,0.00014566,100110.0,100100.0,0.25010175]
["bitfinex","BTCUSD",1762287865327,0.00014566,100110.0,100100.0,0.24977019]
["bitfinex","BTCUSD",1762287865527,0.00014566,100110.0,100100.0,0.04997]
["bitfinex","BTCUSD",1762287865916,0.08408467,100110.0,100080.0,0.04997]
["bitfinex","BTCUSD",1762287866131,0.34,100100.0,100070.0,0.33938462]
["bitfinex","BTCUSD",1762287866356,0.34,100100.0,100080.0,0.04997]
["bitfinex","BTCUSD",1762287866553,0.07409566,100110.0,100080.0,0.04997]
["bitfinex","BTCUSD",1762287866554,0.19447189,100110.0,100090.0,0.08955669]
["bitfinex","BTCUSD",1762287866752,0.19447189,100110.0,100100.0,4e-05]
["bitfinex","BTCUSD",1762287867053,0.19447189,100110.0,100100.0,0.00032601]
["bitfinex","BTCUSD",1762287867301,0.20983364,100150.0,100100.0,0.21319776]
["bitfinex","BTCUSD",1762287867503,0.20972813,100130.0,100100.0,0.05337757]
["bitfinex","BTCUSD",1762287867630,0.19978024,100110.0,100100.0,4e-05]
["bitfinex","BTCUSD",1762287867828,0.19976766,100120.0,100100.0,4e-05]
["bitfinex","BTCUSD",1762287868038,0.19978024,100110.0,100100.0,4e-05]
["bitfinex","BTCUSD",1762287868257,0.19976766,100120.0,100100.0,4e-05]
["bitfinex","BTCUSD",1762287868479,0.53978024,100110.0,100100.0,4e-05]
["bitfinex","BTCUSD",1762287868678,0.53978024,100110.0,100100.0,0.00037781]
["bitfinex","BTCUSD",1762287870266,0.34,100110.0,100100.0,0.00037781]
["bitfinex","BTCUSD",1762287870499,0.53978024,100110.0,100100.0,0.00037781]
["bitfinex","BTCUSD",1762287870697,0.34,100110.0,100100.0,0.00037781]
["bitfinex","BTCUSD",1762287870904,0.19974069,100130.0,100100.0,0.00037781]
["bitfinex","BTCUSD",1762287871078,0.2097618,100140.0,100100.0,0.00037781]
["bitfinex","BTCUSD",1762287871234,0.00998701,100130.0,100100.0,0.00037781]
["bitfinex","BTCUSD",1762287871439,0.45893364,100150.0,100100.0,0.20253803]
["bitfinex","BTCUSD",1762287871440,0.2491,100150.0,100100.0,0.20253803]
["bitfinex","BTCUSD",1762287871642,0.00014577,100150.0,100110.0,0.33930655]
["bitfinex","BTCUSD",1762287871841,0.19984874,100150.0,100110.0,0.13952669]
["bitfinex","BTCUSD",1762287872044,0.00014577,100150.0,100120.0,0.00051544]
["bitfinex","BTCUSD",1762287872401,0.19984785,100150.0,100120.0,0.00051544]
["bitfinex","BTCUSD",1762287872745,0.19984785,100150.0,100110.0,0.13952669]
["bitfinex","BTCUSD",1762287872746,0.20970656,100140.0,100110.0,0.08955669]
["bitfinex","BTCUSD",1762287872954,0.2097084,100140.0,100110.0,0.08955669]
["bitfinex","BTCUSD",1762287873157,0.20983287,100150.0,100110.0,0.08955669]
["bitfinex","BTCUSD",1762287873362,0.34,100140.0,100110.0,0.44270432]
["bitfinex","BTCUSD",1762287873578,0.00014577,100150.0,100120.0,0.2597178]
["bitfinex","BTCUSD",1762287873782,0.00014577,100150.0,100120.0,0.04997]
["bitfinex","BTCUSD",1762287873994,0.00014577,100150.0,100110.0,0.1495157]
["bitfinex","BTCUSD",1762287874363,0.00064577,100150.0,100120.0,0.20974731]
["bitfinex","BTCUSD",1762287874568,0.00014577,100150.0,100130.0,0.08955669]
["bitfinex","BTCUSD",1762287874787,0.00064577,100150.0,100130.0,0.08955669]
["bitfinex","BTCUSD",1762287874981,0.0005,100140.0,100110.0,0.13952669]
["bitfinex","BTCUSD",1762287875107,0.0005,100140.0,100110.0,0.3492945]
["bitfinex","BTCUSD",1762287875311,0.34014577,100150.0,100130.0,0.08955669]
["bitfinex","BTCUSD",1762287875508,0.34064577,100150.0,100110.0,0.2993245]
["bitfinex","BTCUSD",1762287875767,0.20022202,100140.0,100110.0,0.08955669]
["bitfinex","BTCUSD",1762287876063,0.0005,100140.0,100110.0,0.08955669]
["bitfinex","BTCUSD",1762287876372,0.0005,100140.0,100110.0,0.13952669]
["bitfinex","BTCUSD",1762287876575,0.00014577,100150.0,100130.0,0.08955669]
["bitfinex","BTCUSD",1762287876776,0.00014577,100150.0,100130.0,0.28929675]
["bitfinex","BTCUSD",1762287876975,0.00014577,100150.0,100130.0,0.33926518]
["bitfinex","BTCUSD",1762287877198,0.00014577,100150.0,100140.0,0.00206137]
["bitfinex","BTCUSD",1762287878144,0.00014577,100150.0,100140.0,0.20178176]
["bitfinex","BTCUSD",1762287878342,0.00014577,100150.0,100140.0,0.34134039]
["bitfinex","BTCUSD",1762287878554,0.00014577,100150.0,100140.0,0.37752267]
["bitfinex","BTCUSD",1762287879258,0.00014577,100150.0,100140.0,0.32755267]
["bitfinex","BTCUSD",1762287879801,0.00014577,100150.0,100140.0,0.37752267]
["bitfinex","BTCUSD",1762287880586,0.00014577,100150.0,100140.0,0.32755267]
["bitfinex","BTCUSD",1762287881023,0.00014577,100150.0,100140.0,0.37752267]
["bitfinex","BTCUSD",1762287881746,0.00014577,100150.0,100140.0,0.09165]
["bitfinex","BTCUSD",1762287881948,0.00014577,100150.0,100140.0,0.04997]
["bitfinex","BTCUSD",1762287882348,0.00014577,100150.0,100140.0,0.24969039]
["bitfinex","BTCUSD",1762287882814,0.00014577,100150.0,100140.0,0.14023]
["bitfinex","BTCUSD",1762287883010,0.00014577,100150.0,100140.0,0.24969039]
["bitfinex","BTCUSD",1762287883224,0.00014577,100150.0,100140.0,0.37613267]
["bitfinex","BTCUSD",1762287883450,0.00014577,100150.0,100140.0,0.28587267]
["bitfinex","BTCUSD",1762287883665,0.00014577,100150.0,100140.0,0.04997]
["bitfinex","BTCUSD",1762287883874,0.00014577,100150.0,100140.0,6.19894649]
["bitfinex","BTCUSD",1762287884087,0.00014577,100150.0,100140.0,6.19832811]
["bitfinex","BTCUSD",1762287884297,0.00014577,100150.0,100140.0,5.9986077]
["bitfinex","BTCUSD",1762287884519,0.00014577,100150.0,100140.0,6.19832808]
["bitfinex","BTCUSD",1762287884740,0.00014577,100150.0,100140.0,6.28858807]
["bitfinex","BTCUSD",1762287884982,0.00014577,100150.0,100140.0,6.32477034]
["bitfinex","BTCUSD",1762287885192,0.00014577,100150.0,100140.0,6.32477032]
["bitfinex","BTCUSD",1762287885421,0.00014577,100150.0,100140.0,6.32477031]
["bitfinex","BTCUSD",1762287885634,0.0004,100170.0,100160.0,0.24965051]
["bitfinex","BTCUSD",1762287885841,0.0004,100170.0,100160.0,0.33954483]
["bitfinex","BTCUSD",1762287886285,0.0004,100170.0,100160.0,0.42980483]
["bitfinex","BTCUSD",1762287886500,0.0004,100170.0,100160.0,0.46598711]
["bitfinex","BTCUSD",1762287887576,0.0004,100170.0,100160.0,0.2163366]
["bitfinex","BTCUSD",1762287887799,0.0004,100170.0,100160.0,0.2663066]
["bitfinex","BTCUSD",1762287888017,0.0004,100170.0,100160.0,0.46598711]
["bitfinex","BTCUSD",1762287888237,0.0004,100170.0,100160.0,0.4659871]
["bitfinex","BTCUSD",1762287888447,0.0004,100170.0,100160.0,0.17604659]
["bitfinex","BTCUSD",1762287888928,0.0004,100170.0,100160.0,0.37618492]
["bitfinex","BTCUSD",1762287889142,0.0004,100170.0,100160.0,0.17604659]
["bitfinex","BTCUSD",1762287889356,0.0004,100170.0,100160.0,0.08989431]
["bitfinex","BTCUSD",1762287889576,0.34334,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287890447,0.3404,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287890662,0.34334,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287890972,0.0004,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287891405,0.20300057,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287892020,0.00334,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287892217,0.20300057,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287892657,0.00334,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287893039,0.20300057,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287893674,0.57918285,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287893930,0.54300057,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287894524,0.54006057,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287894784,0.3404,100170.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287895362,0.54006057,100170.0,100160.0,0.00961002]
["bitfinex","BTCUSD",1762287895568,0.3404,100170.0,100160.0,0.00961002]
["bitfinex","BTCUSD",1762287897285,0.0004,100170.0,100160.0,0.29955053]
["bitfinex","BTCUSD",1762287897489,0.0004,100170.0,100160.0,0.14984002]
["bitfinex","BTCUSD",1762287897670,0.0004,100170.0,100160.0,0.15262824]
["bitfinex","BTCUSD",1762287898035,0.0004,100170.0,100160.0,0.20043824]
["bitfinex","BTCUSD",1762287898338,0.0004,100170.0,100160.0,0.39733053]
["bitfinex","BTCUSD",1762287900105,0.0004,100170.0,100160.0,0.14768002]
["bitfinex","BTCUSD",1762287900425,0.0004,100170.0,100160.0,0.39733053]
["bitfinex","BTCUSD",1762287900628,0.20958195,100200.0,100180.0,0.04781]
["bitfinex","BTCUSD",1762287900828,0.19990719,100190.0,100180.0,0.0092724]
["bitfinex","BTCUSD",1762287901024,0.31608123,100190.0,100180.0,0.0092724]
["bitfinex","BTCUSD",1762287901296,0.19964299,100180.0,100160.0,0.00033762]
["bitfinex","BTCUSD",1762287901504,3.0,100180.0,100160.0,0.09989859]
["bitfinex","BTCUSD",1762287901633,3.0,100190.0,100160.0,0.10282869]
["bitfinex","BTCUSD",1762287901836,0.01135836,100200.0,100180.0,0.04781]
["bitfinex","BTCUSD",1762287902201,0.00014574,100200.0,100180.0,0.05501106]
["bitfinex","BTCUSD",1762287902491,0.00014574,100200.0,100180.0,0.28479775]
["bitfinex","BTCUSD",1762287902719,0.59220418,100200.0,100160.0,0.23325916]
["bitfinex","BTCUSD",1762287902940,0.58058737,100200.0,100170.0,0.08955669]
["bitfinex","BTCUSD",1762287903154,0.34014574,100200.0,100170.0,0.08955669]
["bitfinex","BTCUSD",1762287903366,0.34014574,100200.0,100190.0,0.04781]
["bitfinex","BTCUSD",1762287903367,0.00014574,100200.0,100190.0,0.04781]
["bitfinex","BTCUSD",1762287903851,0.00014574,100200.0,100190.0,0.13736669]
["bitfinex","BTCUSD",1762287904519,0.00014574,100200.0,100190.0,0.34098741]
["bitfinex","BTCUSD",1762287904737,0.00014574,100200.0,100190.0,0.43124741]
["bitfinex","BTCUSD",1762287904949,0.00641927,100220.0,100210.0,0.24955088]
["bitfinex","BTCUSD",1762287905190,0.00641927,100220.0,100210.0,0.13952669]
["bitfinex","BTCUSD",1762287905191,0.00690489,100220.0,100210.0,0.13952669]
["bitfinex","BTCUSD",1762287905341,0.00690489,100220.0,100210.0,0.17981669]
["bitfinex","BTCUSD",1762287905506,0.00690489,100220.0,100210.0,0.22978669]
["bitfinex","BTCUSD",1762287905702,0.00690489,100220.0,100190.0,0.13736669]
["bitfinex","BTCUSD",1762287905911,0.54647111,100220.0,100200.0,0.09026]
["bitfinex","BTCUSD",1762287906126,0.34690489,100220.0,100200.0,0.09026]
["bitfinex","BTCUSD",1762287906346,0.34690489,100220.0,100210.0,0.08955669]
["bitfinex","BTCUSD",1762287906543,0.34690489,100220.0,100210.0,0.13952669]
["bitfinex","BTCUSD",1762287906790,0.0004,100240.0,100210.0,0.38937661]
["bitfinex","BTCUSD",1762287907111,0.00054563,100240.0,100230.0,0.04997]
["bitfinex","BTCUSD",1762287907317,0.00054563,100240.0,100220.0,0.14023]
["bitfinex","BTCUSD",1762287907720,0.00054563,100240.0,100220.0,0.04997]
["bitfinex","BTCUSD",1762287907954,0.00054563,100240.0,100230.0,0.17981669]
["bitfinex","BTCUSD",1762287908179,0.00054563,100240.0,100230.0,0.27681669]
["bitfinex","BTCUSD",1762287908388,0.00054563,100240.0,100230.0,0.47635774]
["bitfinex","BTCUSD",1762287909006,0.00054563,100240.0,100230.0,0.29547506]
["bitfinex","BTCUSD",1762287909209,0.00054563,100240.0,100230.0,0.49501611]
["bitfinex","BTCUSD",1762287909867,0.00054563,100240.0,100230.0,0.29547506]
["bitfinex","BTCUSD",1762287910095,0.00054563,100240.0,100230.0,0.49501611]
["bitfinex","BTCUSD",1762287910513,0.0004,100250.0,100240.0,0.24949114]
["bitfinex","BTCUSD",1762287910714,0.0004,100250.0,100240.0,0.20744837]
["bitfinex","BTCUSD",1762287910919,0.0004,100250.0,100240.0,0.35699951]
["bitfinex","BTCUSD",1762287911127,0.0004,100250.0,100240.0,0.40696951]
["bitfinex","BTCUSD",1762287911741,0.3404,100280.0,100260.0,0.04997]
["bitfinex","BTCUSD",1762287911975,0.3405456,100280.0,100270.0,0.04781]
["bitfinex","BTCUSD",1762287912176,0.0005456,100280.0,100270.0,0.3071614]
["bitfinex","BTCUSD",1762287912384,0.0005456,100280.0,100270.0,0.29700506]
["bitfinex","BTCUSD",1762287913019,0.0005456,100280.0,100270.0,0.49646651]
["bitfinex","BTCUSD",1762287913503,0.0004,100300.0,100290.0,0.24939167]
["bitfinex","BTCUSD",1762287913733,0.0004,100300.0,100290.0,0.01850086]
["bitfinex","BTCUSD",1762287913968,0.00158412,100300.0,100290.0,0.44845939]
["bitfinex","BTCUSD",1762287914189,0.01121768,100330.0,100310.0,0.04997]
["bitfinex","BTCUSD",1762287914420,0.00048544,100330.0,100320.0,0.13736669]
["bitfinex","BTCUSD",1762287914651,0.00048544,100330.0,100320.0,0.04781]
["bitfinex","BTCUSD",1762287914878,0.00048544,100330.0,100310.0,0.14098]
["bitfinex","BTCUSD",1762287915093,0.00048544,100330.0,100300.0,0.0985]
["bitfinex","BTCUSD",1762287915266,0.00048544,100330.0,100320.0,0.18056669]
["bitfinex","BTCUSD",1762287915528,0.00048544,100330.0,100320.0,0.09101]
["bitfinex","BTCUSD",1762287915743,0.00048544,100330.0,100320.0,0.34034204]
["bitfinex","BTCUSD",1762287915948,0.00048544,100330.0,100320.0,0.14098]
["bitfinex","BTCUSD",1762287917519,0.00048544,100330.0,100320.0,0.14185966]
["bitfinex","BTCUSD",1762287917941,0.00048544,100330.0,100320.0,0.3412217]
["bitfinex","BTCUSD",1762287918151,8e-05,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762287918349,0.1254,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762287918561,0.1254,100360.0,100350.0,0.14098]
["bitfinex","BTCUSD",1762287919031,0.0004,100390.0,100370.0,0.19926232]
["bitfinex","BTCUSD",1762287919228,0.00054545,100390.0,100370.0,0.04697]
["bitfinex","BTCUSD",1762287919440,0.00054545,100390.0,100380.0,0.09101]
["bitfinex","BTCUSD",1762287919640,0.00054545,100390.0,100380.0,0.29025287]
["bitfinex","BTCUSD",1762287919839,0.00054545,100390.0,100380.0,0.34022287]
["bitfinex","BTCUSD",1762287920279,0.01098431,100440.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762287920448,0.00048496,100440.0,100430.0,0.04781]
["bitfinex","BTCUSD",1762287920650,0.00048496,100440.0,100430.0,0.09778]
["bitfinex","BTCUSD",1762287920854,0.00048496,100440.0,100430.0,0.38793368]
["bitfinex","BTCUSD",1762287921056,0.00048496,100440.0,100430.0,0.18879]
["bitfinex","BTCUSD",1762287921469,0.00048496,100440.0,100430.0,0.38793368]
["bitfinex","BTCUSD",1762287921681,0.00048496,100440.0,100430.0,0.18879]
["bitfinex","BTCUSD",1762287922107,0.00048496,100440.0,100430.0,0.22837669]
["bitfinex","BTCUSD",1762287922321,0.00048496,100440.0,100430.0,0.13882]
["bitfinex","BTCUSD",1762287922727,0.00048496,100440.0,100430.0,0.27834669]
["bitfinex","BTCUSD",1762287922938,0.00048496,100440.0,100430.0,0.47749037]
["bitfinex","BTCUSD",1762287923216,0.00048496,100440.0,100430.0,0.27834669]
["bitfinex","BTCUSD",1762287923367,0.00048496,100440.0,100430.0,0.47749037]
["bitfinex","BTCUSD",1762287923574,0.22900395,100490.0,100440.0,0.20906872]
["bitfinex","BTCUSD",1762287923748,0.21999206,100490.0,100460.0,0.04997]
["bitfinex","BTCUSD",1762287923948,0.19904513,100480.0,100460.0,0.14098]
["bitfinex","BTCUSD",1762287924149,0.21999206,100490.0,100460.0,0.09136885]
["bitfinex","BTCUSD",1762287924453,0.01101413,100490.0,100460.0,0.14133885]
["bitfinex","BTCUSD",1762287924670,0.00022547,100490.0,100480.0,0.08955669]
["bitfinex","BTCUSD",1762287924915,0.00022547,100490.0,100480.0,0.18056669]
["bitfinex","BTCUSD",1762287925116,0.00022547,100490.0,100480.0,0.23053669]
["bitfinex","BTCUSD",1762287925281,0.00022547,100490.0,100480.0,0.04997]
["bitfinex","BTCUSD",1762287925489,0.00022547,100490.0,100460.0,0.23053669]
["bitfinex","BTCUSD",1762287925490,0.20920241,100490.0,100460.0,0.23053669]
["bitfinex","BTCUSD",1762287925629,0.20920241,100490.0,100460.0,0.08955669]
["bitfinex","BTCUSD",1762287925630,0.34028647,100480.0,100460.0,0.08955669]
["bitfinex","BTCUSD",1762287925867,0.5390502,100480.0,100460.0,0.08955669]
["bitfinex","BTCUSD",1762287926080,0.5390502,100480.0,100430.0,0.04781]
["bitfinex","BTCUSD",1762287926081,0.20903842,100460.0,100430.0,0.04781]
["bitfinex","BTCUSD",1762287926284,0.30021086,100470.0,100430.0,0.13882]
["bitfinex","BTCUSD",1762287926285,0.3098776,100470.0,100430.0,0.13882]
["bitfinex","BTCUSD",1762287926519,0.34,100470.0,100440.0,0.18056669]
["bitfinex","BTCUSD",1762287926722,0.34,100470.0,100450.0,0.09144772]
["bitfinex","BTCUSD",1762287927028,0.34,100470.0,100450.0,0.09163545]
["bitfinex","BTCUSD",1762287927210,0.34,100470.0,100450.0,0.14160538]
["bitfinex","BTCUSD",1762287927417,0.00406226,100460.0,100450.0,0.14160538]
["bitfinex","BTCUSD",1762287927552,0.00406226,100460.0,100450.0,0.05059538]
["bitfinex","BTCUSD",1762287927751,0.00406226,100460.0,100450.0,0.00062538]
["bitfinex","BTCUSD",1762287927953,0.00406226,100460.0,100430.0,0.13736669]
["bitfinex","BTCUSD",1762287927954,0.55310068,100460.0,100430.0,0.13736669]
["bitfinex","BTCUSD",1762287928152,0.53908437,100460.0,100430.0,0.22837669]
["bitfinex","BTCUSD",1762287928360,0.34,100440.0,100430.0,0.13736669]
["bitfinex","BTCUSD",1762287928556,0.34,100440.0,100430.0,0.13882]
["bitfinex","BTCUSD",1762287928884,0.34,100440.0,100420.0,0.04997]
["bitfinex","BTCUSD",1762287929082,0.34,100440.0,100430.0,0.08955669]
["bitfinex","BTCUSD",1762287929283,0.19912385,100440.0,100420.0,0.09101]
["bitfinex","BTCUSD",1762287929594,1.10120833,100430.0,100400.0,0.13954]
["bitfinex","BTCUSD",1762287929787,1.10120833,100430.0,100380.0,0.13954]
["bitfinex","BTCUSD",1762287929788,1.76230078,100410.0,100380.0,0.13954]
["bitfinex","BTCUSD",1762287929950,0.53329613,100390.0,100380.0,0.18951]
["bitfinex","BTCUSD",1762287930157,0.87329613,100390.0,100380.0,0.04853]
["bitfinex","BTCUSD",1762287930366,0.87356232,100390.0,100380.0,0.04853]
["bitfinex","BTCUSD",1762287930569,0.87356232,100390.0,100370.0,0.04697]
["bitfinex","BTCUSD",1762287930570,0.34,100380.0,100370.0,0.04697]
["bitfinex","BTCUSD",1762287930783,1.19451498,100380.0,100350.0,0.28951]
["bitfinex","BTCUSD",1762287930976,0.64530969,100360.0,100350.0,0.31694942]
["bitfinex","BTCUSD",1762287931181,0.64530969,100360.0,100350.0,0.11880282]
["bitfinex","BTCUSD",1762287931182,1.18459227,100360.0,100350.0,0.11880282]
["bitfinex","BTCUSD",1762287931412,0.34,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287931615,1.02149197,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287931817,1.22077455,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287932021,1.31092455,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287932360,0.66561486,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287932497,1.31092455,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287932702,0.66561486,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287932919,0.57546486,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287933138,1.22077455,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287933323,1.31092455,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287933723,3.66561486,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287933929,1.31092455,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287934147,1.18459227,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287934504,0.62943258,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287934716,1.18459227,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287934932,1.31092455,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287935787,0.57546486,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287936001,0.53928258,100360.0,100350.0,0.10048496]
["bitfinex","BTCUSD",1762287936208,0.64530969,100360.0,100350.0,0.19758496]
["bitfinex","BTCUSD",1762287936428,0.23748348,100390.0,100350.0,0.19758496]
["bitfinex","BTCUSD",1762287936429,0.04933157,100390.0,100350.0,0.19758496]
["bitfinex","BTCUSD",1762287936662,0.64530969,100360.0,100350.0,0.1596155]
["bitfinex","BTCUSD",1762287936871,0.64530969,100360.0,100350.0,0.1096855]
["bitfinex","BTCUSD",1762287937099,0.29884636,100380.0,100350.0,0.40608771]
["bitfinex","BTCUSD",1762287937100,0.64530969,100380.0,100350.0,0.40608771]
["bitfinex","BTCUSD",1762287937328,0.64530969,100380.0,100370.0,0.04736]
["bitfinex","BTCUSD",1762287937536,0.64530969,100380.0,100370.0,0.05657128]
["bitfinex","BTCUSD",1762287937746,0.64530969,100390.0,100370.0,0.15367128]
["bitfinex","BTCUSD",1762287937955,0.64530969,100390.0,100380.0,0.08955669]
["bitfinex","BTCUSD",1762287938143,0.64530969,100400.0,100380.0,0.19586706]
["bitfinex","BTCUSD",1762287938362,0.20918601,100420.0,100380.0,0.19586706]
["bitfinex","BTCUSD",1762287938567,0.64530969,100410.0,100390.0,0.0971]
["bitfinex","BTCUSD",1762287938780,0.64530969,100410.0,100390.0,0.15726437]
["bitfinex","BTCUSD",1762287939077,0.64530969,100430.0,100400.0,0.13952669]
["bitfinex","BTCUSD",1762287939317,3.19908515,100460.0,100420.0,0.08955669]
["bitfinex","BTCUSD",1762287939516,0.64530969,100450.0,100420.0,0.13952669]
["bitfinex","BTCUSD",1762287939721,0.64545505,100450.0,100430.0,0.14707]
["bitfinex","BTCUSD",1762287939926,0.8445592,100450.0,100430.0,0.14707]
["bitfinex","BTCUSD",1762287940133,0.00014536,100450.0,100440.0,0.0971]
["bitfinex","BTCUSD",1762287940338,0.00014536,100450.0,100440.0,0.23662669]
["bitfinex","BTCUSD",1762287940760,0.02997614,100490.0,100440.0,0.44570375]
["bitfinex","BTCUSD",1762287940973,0.00022531,100490.0,100470.0,0.08955669]
["bitfinex","BTCUSD",1762287941173,0.00022531,100490.0,100480.0,0.09597]
["bitfinex","BTCUSD",1762287941346,0.00022531,100490.0,100480.0,0.09716314]
["bitfinex","BTCUSD",1762287941559,0.00022531,100490.0,100480.0,0.09597]
["bitfinex","BTCUSD",1762287941980,0.00022531,100490.0,100480.0,0.14594]
["bitfinex","BTCUSD",1762287942397,0.00022531,100490.0,100480.0,0.09597]
["bitfinex","BTCUSD",1762287942609,0.19953655,100490.0,100460.0,0.13952669]
["bitfinex","BTCUSD",1762287942944,0.34,100480.0,100470.0,0.04997]
["bitfinex","BTCUSD",1762287943071,0.00022531,100490.0,100470.0,0.14594]
["bitfinex","BTCUSD",1762287943269,0.00022531,100490.0,100480.0,0.23549669]
["bitfinex","BTCUSD",1762287943476,0.00022531,100490.0,100470.0,0.14594]
["bitfinex","BTCUSD",1762287943477,0.645535,100490.0,100470.0,0.14594]
["bitfinex","BTCUSD",1762287943670,0.53904822,100480.0,100460.0,0.04997]
["bitfinex","BTCUSD",1762287943914,0.53904822,100480.0,100450.0,0.09773]
["bitfinex","BTCUSD",1762287943915,0.19906439,100470.0,100450.0,0.09773]
["bitfinex","BTCUSD",1762287944120,1.18468037,100460.0,100440.0,0.09597]
["bitfinex","BTCUSD",1762287944450,0.19910403,100450.0,100430.0,0.04776]
["bitfinex","BTCUSD",1762287944763,0.84441404,100450.0,100430.0,0.14373]
["bitfinex","BTCUSD",1762287944969,0.34,100440.0,100420.0,0.05144]
["bitfinex","BTCUSD",1762287945178,1.19794495,100440.0,100410.0,0.04736]
["bitfinex","BTCUSD",1762287945388,0.64530969,100420.0,100410.0,0.15257267]
["bitfinex","BTCUSD",1762287945650,1.1844732,100420.0,100410.0,0.04736]
["bitfinex","BTCUSD",1762287945870,1.1844732,100420.0,100410.0,0.00048496]
["bitfinex","BTCUSD",1762287946077,1.2367432,100420.0,100410.0,0.00048496]
["bitfinex","BTCUSD",1762287946291,1.1844732,100420.0,100410.0,0.00048496]
["bitfinex","BTCUSD",1762287946493,0.34,100420.0,100410.0,0.14421496]
["bitfinex","BTCUSD",1762287946698,0.98465208,100420.0,100410.0,0.00048496]
["bitfinex","BTCUSD",1762287946898,0.34,100420.0,100410.0,0.14421496]
["bitfinex","BTCUSD",1762287947335,0.34,100420.0,100410.0,0.15347286]
["bitfinex","BTCUSD",1762287947545,0.98465208,100440.0,100410.0,0.20344286]
["bitfinex","BTCUSD",1762287947749,0.00028647,100430.0,100410.0,0.15347286]
["bitfinex","BTCUSD",1762287947954,1.13918357,100440.0,100410.0,0.15347286]
["bitfinex","BTCUSD",1762287948158,0.199147,100430.0,100410.0,0.15347286]
["bitfinex","BTCUSD",1762287948276,0.53916351,100420.0,100410.0,0.00974286]
["bitfinex","BTCUSD",1762287948491,1.12926571,100420.0,100410.0,0.00974286]
["bitfinex","BTCUSD",1762287948709,0.53916351,100420.0,100410.0,0.00974286]
["bitfinex","BTCUSD",1762287948907,1.12926571,100420.0,100410.0,0.00978286]
["bitfinex","BTCUSD",1762287949120,0.34,100420.0,100410.0,0.15351286]
["bitfinex","BTCUSD",1762287949527,0.79917519,100450.0,100410.0,0.20348286]
["bitfinex","BTCUSD",1762287949732,0.54936674,100440.0,100420.0,0.09597]
["bitfinex","BTCUSD",1762287949990,0.54936674,100440.0,100420.0,0.14594]
["bitfinex","BTCUSD",1762287949991,0.34,100440.0,100420.0,0.14594]
["bitfinex","BTCUSD",1762287950187,0.79917519,100450.0,100420.0,0.15520622]
["bitfinex","BTCUSD",1762287950188,0.79916237,100450.0,100420.0,0.15520622]
["bitfinex","BTCUSD",1762287950434,0.5901022,100460.0,100430.0,0.09597]
["bitfinex","BTCUSD",1762287950634,0.5901022,100460.0,100430.0,0.15520622]
["bitfinex","BTCUSD",1762287950843,0.5901022,100460.0,100450.0,0.04776]
["bitfinex","BTCUSD",1762287951051,0.2090176,100470.0,100450.0,0.04776]
["bitfinex","BTCUSD",1762287951203,0.19908421,100460.0,100450.0,0.04776]
["bitfinex","BTCUSD",1762287951406,0.78916745,100470.0,100450.0,0.14373]
["bitfinex","BTCUSD",1762287951601,0.5901022,100470.0,100450.0,0.14373]
["bitfinex","BTCUSD",1762287951846,0.19937068,100460.0,100430.0,0.14594]
["bitfinex","BTCUSD",1762287952059,0.19908421,100460.0,100440.0,0.18552669]
["bitfinex","BTCUSD",1762287952262,0.19910403,100450.0,100430.0,0.09611536]
["bitfinex","BTCUSD",1762287952462,0.78920623,100450.0,100430.0,0.09611536]
["bitfinex","BTCUSD",1762287952669,0.34,100440.0,100430.0,0.09702819]
["bitfinex","BTCUSD",1762287952865,0.19906909,100470.0,100450.0,0.04776]
["bitfinex","BTCUSD",1762287953084,0.20905097,100480.0,100450.0,0.04776]
["bitfinex","BTCUSD",1762287953342,0.78914799,100480.0,100450.0,0.14373]
["bitfinex","BTCUSD",1762287953732,0.19906525,100470.0,100450.0,0.04776]
["bitfinex","BTCUSD",1762287953933,0.19906525,100470.0,100450.0,0.14373]
["bitfinex","BTCUSD",1762287954050,0.19908421,100460.0,100430.0,0.09611536]
["bitfinex","BTCUSD",1762287954256,0.19908421,100460.0,100440.0,0.18552669]
["bitfinex","BTCUSD",1762287954257,0.34,100450.0,100440.0,0.18552669]
["bitfinex","BTCUSD",1762287954489,0.34,100450.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762287954668,0.34,100450.0,100440.0,0.04997]
["bitfinex","BTCUSD",1762287954870,0.34,100450.0,100440.0,0.14594]
["bitfinex","BTCUSD",1762287955096,0.53910403,100450.0,100430.0,0.00014536]
["bitfinex","BTCUSD",1762287955304,0.34,100450.0,100430.0,0.14608536]
["bitfinex","BTCUSD",1762287955501,0.53910403,100450.0,100430.0,0.00014536]
["bitfinex","BTCUSD",1762287955726,0.53910403,100450.0,100430.0,0.09611536]
["bitfinex","BTCUSD",1762287955935,0.53910403,100450.0,100440.0,0.09597]
["bitfinex","BTCUSD",1762287956135,0.53910403,100450.0,100440.0,0.08871669]
["bitfinex","BTCUSD",1762287956320,0.53910403,100450.0,100420.0,0.13952669]
["bitfinex","BTCUSD",1762287956321,1.13916143,100450.0,100420.0,0.13952669]
["bitfinex","BTCUSD",1762287956559,0.04362,100430.0,100420.0,0.08955669]
["bitfinex","BTCUSD",1762287956838,0.04362,100430.0,100420.0,0.13952669]
["bitfinex","BTCUSD",1762287956980,0.00014523,100450.0,100430.0,0.04997]
["bitfinex","BTCUSD",1762287957190,0.00014523,100450.0,100440.0,0.13952669]
["bitfinex","BTCUSD",1762287957395,0.00014523,100450.0,100440.0,0.04997]
["bitfinex","BTCUSD",1762287957396,0.04964523,100450.0,100440.0,0.04997]
["bitfinex","BTCUSD",1762287957595,0.04964523,100450.0,100430.0,0.04997]
["bitfinex","BTCUSD",1762287957797,0.24875149,100450.0,100430.0,0.04997]
["bitfinex","BTCUSD",1762287958004,0.34,100430.0,100420.0,0.13952669]
["bitfinex","BTCUSD",1762287958422,0.38362,100430.0,100420.0,0.13952669]
["bitfinex","BTCUSD",1762287958619,0.17034034,100430.0,100420.0,0.13952669]
["bitfinex","BTCUSD",1762287958867,0.17034034,100430.0,100420.0,0.3386902]
["bitfinex","BTCUSD",1762287958868,0.04362,100430.0,100420.0,0.3386902]
["bitfinex","BTCUSD",1762287959033,0.04964523,100450.0,100440.0,0.04997]
["bitfinex","BTCUSD",1762287959574,0.04362,100430.0,100420.0,0.13952669]
["bitfinex","BTCUSD",1762287959814,0.04362,100430.0,100420.0,0.08955669]
["bitfinex","BTCUSD",1762287959815,0.09312,100430.0,100420.0,0.08955669]
["bitfinex","BTCUSD",1762287960020,0.00014523,100450.0,100440.0,0.28527613]
["bitfinex","BTCUSD",1762287960431,0.00014523,100450.0,100440.0,0.4908028]
["bitfinex","BTCUSD",1762287960633,0.00314523,100450.0,100440.0,0.4908028]
["bitfinex","BTCUSD",1762287960839,0.00014523,100450.0,100440.0,0.4908028]
["bitfinex","BTCUSD",1762287961266,0.00014523,100450.0,100440.0,0.50931442]
["bitfinex","BTCUSD",1762287961470,0.00014523,100450.0,100440.0,0.39334444]
["bitfinex","BTCUSD",1762287961674,0.00014523,100450.0,100440.0,0.35716216]
["bitfinex","BTCUSD",1762287961924,0.00014523,100450.0,100440.0,0.34637444]
["bitfinex","BTCUSD",1762287962117,0.00014523,100450.0,100440.0,0.16103831]
["bitfinex","BTCUSD",1762287962118,0.04964523,100450.0,100440.0,0.16103831]
["bitfinex","BTCUSD",1762287962394,0.05345402,100450.0,100440.0,0.16103831]
["bitfinex","BTCUSD",1762287962620,0.05345402,100450.0,100440.0,0.11106831]
["bitfinex","BTCUSD",1762287962819,0.05345402,100450.0,100440.0,0.003]
["bitfinex","BTCUSD",1762287963019,0.05345402,100450.0,100440.0,0.01852469]
["bitfinex","BTCUSD",1762287963243,0.34,100440.0,100420.0,0.08955669]
["bitfinex","BTCUSD",1762287963456,0.04362,100430.0,100420.0,0.10809389]
["bitfinex","BTCUSD",1762287963661,0.04362,100430.0,100410.0,8e-05]
["bitfinex","BTCUSD",1762287963662,0.34,100420.0,100410.0,8e-05]
["bitfinex","BTCUSD",1762287963811,0.58866351,100420.0,100410.0,8e-05]
["bitfinex","BTCUSD",1762287964019,0.59848029,100420.0,100380.0,0.13952669]
["bitfinex","BTCUSD",1762287964233,0.04970647,100410.0,100380.0,0.13952669]
["bitfinex","BTCUSD",1762287964387,0.03918,100390.0,100380.0,0.13952669]
["bitfinex","BTCUSD",1762287964663,0.0886,100410.0,100390.0,0.04997]
["bitfinex","BTCUSD",1762287964880,0.0886,100410.0,100400.0,0.14939422]
["bitfinex","BTCUSD",1762287965092,0.0886,100410.0,100400.0,0.09942422]
["bitfinex","BTCUSD",1762287965093,0.03918,100410.0,100400.0,0.09942422]
["bitfinex","BTCUSD",1762287965296,0.04362,100430.0,100400.0,0.23598165]
["bitfinex","BTCUSD",1762287965297,0.00028647,100430.0,100400.0,0.23598165]
["bitfinex","BTCUSD",1762287965506,0.20908027,100440.0,100410.0,0.04776]
["bitfinex","BTCUSD",1762287965747,0.7892358,100440.0,100420.0,0.08955669]
["bitfinex","BTCUSD",1762287965930,0.7892358,100440.0,100400.0,0.09004165]
["bitfinex","BTCUSD",1762287965931,0.19916351,100420.0,100400.0,0.09004165]
["bitfinex","BTCUSD",1762287966142,0.53918334,100410.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287966339,0.34,100410.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287967049,0.04362,100460.0,100400.0,0.35164088]
["bitfinex","BTCUSD",1762287967266,0.5901022,100480.0,100450.0,0.04997]
["bitfinex","BTCUSD",1762287967482,0.79915969,100490.0,100450.0,0.04997]
["bitfinex","BTCUSD",1762287967682,0.7892076,100490.0,100470.0,0.08955669]
["bitfinex","BTCUSD",1762287968139,0.5901822,100490.0,100470.0,0.23549669]
["bitfinex","BTCUSD",1762287968338,0.5901822,100490.0,100460.0,0.04997]
["bitfinex","BTCUSD",1762287968561,0.59032754,100490.0,100460.0,0.23549669]
["bitfinex","BTCUSD",1762287968735,0.78935449,100490.0,100460.0,0.23549669]
["bitfinex","BTCUSD",1762287968937,0.20899776,100480.0,100450.0,0.04776]
["bitfinex","BTCUSD",1762287969146,0.20899776,100480.0,100440.0,0.23549669]
["bitfinex","BTCUSD",1762287969147,0.79912242,100470.0,100440.0,0.23549669]
["bitfinex","BTCUSD",1762287969386,0.35024068,100460.0,100430.0,0.04997]
["bitfinex","BTCUSD",1762287969618,1.13946379,100460.0,100430.0,0.14594]
["bitfinex","BTCUSD",1762287969819,0.93038867,100460.0,100430.0,0.14594]
["bitfinex","BTCUSD",1762287970012,1.1294747,100460.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762287970238,1.13942753,100460.0,100430.0,0.04997]
["bitfinex","BTCUSD",1762287970446,0.34,100450.0,100430.0,0.09809]
["bitfinex","BTCUSD",1762287970654,0.9301022,100450.0,100420.0,0.08955669]
["bitfinex","BTCUSD",1762287970848,1.13916519,100450.0,100410.0,0.19582]
["bitfinex","BTCUSD",1762287971057,0.9301022,100450.0,100420.0,0.08955669]
["bitfinex","BTCUSD",1762287971288,0.9301022,100430.0,100420.0,0.18764669]
["bitfinex","BTCUSD",1762287971492,0.9301022,100430.0,100410.0,0.09773]
["bitfinex","BTCUSD",1762287971614,0.34,100420.0,100410.0,0.04776]
["bitfinex","BTCUSD",1762287971828,0.34,100420.0,100410.0,0.14585]
["bitfinex","BTCUSD",1762287972047,0.34,100420.0,100410.0,0.04776]
["bitfinex","BTCUSD",1762287972478,0.19918334,100410.0,100390.0,0.14596]
["bitfinex","BTCUSD",1762287972682,0.24194755,100430.0,100390.0,0.14596]
["bitfinex","BTCUSD",1762287972880,0.9301022,100420.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762287973105,0.9301022,100420.0,100400.0,0.13952669]
["bitfinex","BTCUSD",1762287973307,0.9301022,100420.0,100400.0,0.28875971]
["bitfinex","BTCUSD",1762287973522,0.9301022,100420.0,100410.0,0.14806]
["bitfinex","BTCUSD",1762287973735,0.9301022,100420.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762287973973,0.00995817,100420.0,100390.0,0.09784]
["bitfinex","BTCUSD",1762287974175,0.34,100400.0,100390.0,0.04787]
["bitfinex","BTCUSD",1762287974665,0.34,100400.0,100380.0,0.15164308]
["bitfinex","BTCUSD",1762287974666,0.34,100400.0,100380.0,0.02626784]
["bitfinex","BTCUSD",1762287974880,0.9301022,100390.0,100380.0,0.09809]
["bitfinex","BTCUSD",1762287975085,0.5901022,100400.0,100390.0,0.09809]
["bitfinex","BTCUSD",1762287975287,0.9301022,100400.0,100390.0,0.14806]
["bitfinex","BTCUSD",1762287975450,0.34,100410.0,100400.0,0.04997]
["bitfinex","BTCUSD",1762287975612,0.5911022,100420.0,100410.0,0.04997]
["bitfinex","BTCUSD",1762287975819,0.34,100410.0,100400.0,0.14913]
["bitfinex","BTCUSD",1762287976048,0.22915534,100460.0,100410.0,0.09809]
["bitfinex","BTCUSD",1762287976049,0.20915536,100460.0,100410.0,0.09809]
["bitfinex","BTCUSD",1762287976269,0.5901022,100430.0,100410.0,0.09809]
["bitfinex","BTCUSD",1762287976474,0.19916444,100420.0,100400.0,0.10149496]
["bitfinex","BTCUSD",1762287976676,0.19916444,100420.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287976677,1.12957201,100410.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287976881,0.9301022,100410.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287977131,1.13028554,100410.0,100400.0,0.00348496]
["bitfinex","BTCUSD",1762287977332,1.17878554,100410.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287977692,4.21496782,100410.0,100400.0,0.00348496]
["bitfinex","BTCUSD",1762287977836,1.21496782,100410.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287978044,4.21496782,100410.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287978483,1.21496782,100410.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287978731,4.21496782,100410.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287978940,4.2349678,100410.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287979264,4.27582869,100410.0,100400.0,0.00448496]
["bitfinex","BTCUSD",1762287979604,4.21496782,100410.0,100400.0,0.00048496]
["bitfinex","BTCUSD",1762287979784,0.20920221,100390.0,100360.0,0.08978201]
["bitfinex","BTCUSD",1762287980018,0.37992,100370.0,100360.0,0.08992746]
["bitfinex","BTCUSD",1762287980422,0.62868272,100370.0,100360.0,0.00037077]
["bitfinex","BTCUSD",1762287980629,0.28868272,100370.0,100360.0,0.00037077]
["bitfinex","BTCUSD",1762287980867,0.5901022,100360.0,100350.0,0.15108]
["bitfinex","BTCUSD",1762287981086,0.6396022,100360.0,100350.0,0.15108]
["bitfinex","BTCUSD",1762287981287,0.6396022,100360.0,100350.0,0.20105]
["bitfinex","BTCUSD",1762287981690,0.6396022,100360.0,100350.0,0.15108]
["bitfinex","BTCUSD",1762287981903,0.0495,100360.0,100350.0,0.15108]
["bitfinex","BTCUSD",1762287982103,0.03992,100370.0,100350.0,0.24063669]
["bitfinex","BTCUSD",1762287982302,0.001,100370.0,100360.0,0.01196412]
["bitfinex","BTCUSD",1762287982509,0.001,100370.0,100360.0,0.05267369]
["bitfinex","BTCUSD",1762287982705,0.0495,100380.0,100370.0,0.04997]
["bitfinex","BTCUSD",1762287983154,0.03992,100390.0,100380.0,0.04997]
["bitfinex","BTCUSD",1762287983296,0.04006521,100390.0,100380.0,0.04997]
["bitfinex","BTCUSD",1762287983508,0.08956521,100390.0,100380.0,0.04997]
["bitfinex","BTCUSD",1762287983717,0.42956521,100390.0,100370.0,0.13952669]
["bitfinex","BTCUSD",1762287983929,0.3895,100380.0,100370.0,0.08955669]
["bitfinex","BTCUSD",1762287984171,0.9806022,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1762287984371,1.17984507,100380.0,100370.0,0.006]
["bitfinex","BTCUSD",1762287985151,1.17984507,100380.0,100350.0,0.10012]
["bitfinex","BTCUSD",1762287985152,0.53928258,100360.0,100350.0,0.10012]
["bitfinex","BTCUSD",1762287985376,1.12938478,100360.0,100350.0,0.10012]
["bitfinex","BTCUSD",1762287985578,0.9796022,100360.0,100350.0,0.10012]
["bitfinex","BTCUSD",1762287986050,1.17888478,100360.0,100350.0,0.10012]
["bitfinex","BTCUSD",1762287986432,1.17988478,100360.0,100350.0,0.10616]
["bitfinex","BTCUSD",1762287986630,0.63177712,100350.0,100330.0,0.07103092]
["bitfinex","BTCUSD",1762287986819,0.9301022,100340.0,100330.0,0.07103092]
["bitfinex","BTCUSD",1762287986966,0.9796022,100340.0,100330.0,0.07103092]
["bitfinex","BTCUSD",1762287987189,0.9796022,100340.0,100330.0,0.12100092]
["bitfinex","BTCUSD",1762287987629,0.9796022,100340.0,100330.0,0.07103092]
["bitfinex","BTCUSD",1762287987833,1.1789245,100340.0,100330.0,0.00014554]
["bitfinex","BTCUSD",1762287988013,0.34,100330.0,100310.0,0.13952669]
["bitfinex","BTCUSD",1762287988212,0.34,100320.0,100310.0,0.08955669]
["bitfinex","BTCUSD",1762287988422,0.34,100320.0,100310.0,0.13952669]
["bitfinex","BTCUSD",1762287988830,0.38936,100320.0,100310.0,0.13952669]
["bitfinex","BTCUSD",1762287989042,0.38936,100320.0,100310.0,0.08959669]
["bitfinex","BTCUSD",1762287989043,0.9794622,100320.0,100310.0,0.08959669]
["bitfinex","BTCUSD",1762287989247,0.9794622,100320.0,100310.0,4e-05]
["bitfinex","BTCUSD",1762287989885,0.341,100320.0,100310.0,0.08963669]
["bitfinex","BTCUSD",1762287990089,0.341,100320.0,100310.0,0.13960669]
["bitfinex","BTCUSD",1762287990499,0.39036,100320.0,100310.0,0.05005]
["bitfinex","BTCUSD",1762287990703,0.9804622,100320.0,100310.0,8e-05]
["bitfinex","BTCUSD",1762287991135,0.39036,100320.0,100310.0,8e-05]
["bitfinex","BTCUSD",1762287991556,0.39036,100320.0,100310.0,0.05005]
["bitfinex","BTCUSD",1762287991759,0.39036,100320.0,100310.0,0.05009]
["bitfinex","BTCUSD",1762287991961,0.39036,100320.0,100310.0,0.00012]
["bitfinex","BTCUSD",1762287992169,0.34,100310.0,100300.0,0.04598]
["bitfinex","BTCUSD",1762287992368,0.9301022,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762287992581,0.57193191,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762287992784,1.16203411,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762287992993,1.21153411,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762287993396,0.42205,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762287993603,0.43105,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762287993810,0.349,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762287994026,0.9391022,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762287994429,0.349,100310.0,100300.0,0.09343385]
["bitfinex","BTCUSD",1762287994640,0.34,100310.0,100300.0,0.14340385]
["bitfinex","BTCUSD",1762287994845,0.34,100310.0,100300.0,0.14145]
["bitfinex","BTCUSD",1762287995065,0.009,100310.0,100300.0,0.14145]
["bitfinex","BTCUSD",1762287995258,0.5901022,100320.0,100300.0,0.14145]
["bitfinex","BTCUSD",1762287995474,0.9301022,100310.0,100300.0,0.00044]
["bitfinex","BTCUSD",1762287995685,0.9371022,100310.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762287995887,0.9301022,100310.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762287996293,0.9331022,100310.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762287996580,0.9301022,100310.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762287996770,0.9301022,100310.0,100300.0,0.09152]
["bitfinex","BTCUSD",1762287996771,0.34,100310.0,100300.0,0.09152]
["bitfinex","BTCUSD",1762287996935,0.34,100310.0,100300.0,0.34089179]
["bitfinex","BTCUSD",1762287997139,0.5901022,100320.0,100300.0,0.09152]
["bitfinex","BTCUSD",1762287997439,0.9301022,100320.0,100310.0,0.23056669]
["bitfinex","BTCUSD",1762287998194,0.34,100310.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762287998816,0.34,100310.0,100300.0,0.14149]
["bitfinex","BTCUSD",1762287999030,0.34,100310.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762287999236,0.34,100310.0,100300.0,0.09152]
["bitfinex","BTCUSD",1762287999439,0.34,100310.0,100300.0,0.14149]
["bitfinex","BTCUSD",1762287999662,0.34,100310.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762287999896,0.347,100310.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762288000371,0.007,100310.0,100300.0,0.34606179]
["bitfinex","BTCUSD",1762288000599,0.00014511,100330.0,100320.0,0.04997]
["bitfinex","BTCUSD",1762288000836,0.00014511,100330.0,100320.0,0.24933204]
["bitfinex","BTCUSD",1762288001056,0.00090774,100330.0,100320.0,0.38172432]
["bitfinex","BTCUSD",1762288001502,0.00090774,100330.0,100320.0,0.14618]
["bitfinex","BTCUSD",1762288001721,0.00090774,100330.0,100320.0,0.34554204]
["bitfinex","BTCUSD",1762288001940,0.00590774,100330.0,100320.0,0.34554204]
["bitfinex","BTCUSD",1762288002162,0.34590774,100330.0,100310.0,0.09355669]
["bitfinex","BTCUSD",1762288002390,0.34514511,100330.0,100320.0,0.09621]
["bitfinex","BTCUSD",1762288002612,0.34514511,100330.0,100310.0,0.23973669]
["bitfinex","BTCUSD",1762288002613,0.9301022,100320.0,100310.0,0.23973669]
["bitfinex","BTCUSD",1762288002856,0.9301022,100320.0,100310.0,0.09355669]
["bitfinex","BTCUSD",1762288003024,0.9301022,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1762288003610,1.12946424,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1762288003933,1.21514652,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1762288004132,1.08320561,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1762288004336,1.37266985,100320.0,100310.0,0.005]
["bitfinex","BTCUSD",1762288004483,1.37266985,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1762288005045,1.96777205,100320.0,100310.0,0.005]
["bitfinex","BTCUSD",1762288005238,1.96777205,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1762288005584,1.97477205,100320.0,100310.0,0.006]
["bitfinex","BTCUSD",1762288005827,5.03463292,100320.0,100310.0,0.006]
["bitfinex","BTCUSD",1762288006340,5.37463292,100320.0,100310.0,0.006]
["bitfinex","BTCUSD",1762288006949,5.36263292,100320.0,100310.0,0.004]
["bitfinex","BTCUSD",1762288007317,5.36263292,100320.0,100310.0,0.00504]
["bitfinex","BTCUSD",1762288007318,5.37363292,100320.0,100310.0,0.00504]
["bitfinex","BTCUSD",1762288007525,5.36314138,100320.0,100310.0,0.00404]
["bitfinex","BTCUSD",1762288007958,5.37214138,100320.0,100310.0,0.00504]
["bitfinex","BTCUSD",1762288008162,0.58505278,100320.0,100310.0,0.00408]
["bitfinex","BTCUSD",1762288008400,2.36028823,100320.0,100310.0,0.00508]
["bitfinex","BTCUSD",1762288008622,2.37128823,100320.0,100310.0,0.00508]
["bitfinex","BTCUSD",1762288009834,5.38228821,100320.0,100310.0,0.00408]
["bitfinex","BTCUSD",1762288010030,5.38228821,100320.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762288010031,3.57556419,100310.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762288010234,5.60521683,100310.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762288011086,5.61521682,100310.0,100300.0,0.00048]
["bitfinex","BTCUSD",1762288011300,0.19944156,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762288011452,1.18614021,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762288011873,0.98669865,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762288012221,0.98669865,100280.0,100270.0,0.09661]
["bitfinex","BTCUSD",1762288012439,0.98669865,100280.0,100270.0,0.18616669]
["bitfinex","BTCUSD",1762288012655,0.98669865,100280.0,100270.0,0.18665213]
["bitfinex","BTCUSD",1762288013008,0.98669865,100280.0,100270.0,0.23370213]
["bitfinex","BTCUSD",1762288013648,0.99169865,100280.0,100270.0,0.23470213]
["bitfinex","BTCUSD",1762288013802,1.23106021,100280.0,100270.0,0.00188544]
["bitfinex","BTCUSD",1762288016265,1.26724249,100280.0,100270.0,0.00188544]
["bitfinex","BTCUSD",1762288016470,0.62054384,100280.0,100270.0,0.00188544]
["bitfinex","BTCUSD",1762288016676,1.23106021,100280.0,100270.0,0.00188544]
["bitfinex","BTCUSD",1762288018010,1.22606021,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288018370,1.02661865,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288018684,1.22606021,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288019241,1.23206021,100280.0,100270.0,0.00188544]
["bitfinex","BTCUSD",1762288019587,1.22606021,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288019938,1.22806021,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288020322,0.39192,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288020529,0.99869865,100280.0,100270.0,0.04793544]
["bitfinex","BTCUSD",1762288020701,0.99869865,100280.0,100270.0,0.14414544]
["bitfinex","BTCUSD",1762288020903,0.65869865,100280.0,100270.0,0.14414544]
["bitfinex","BTCUSD",1762288021179,0.99869865,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288021382,0.85814021,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288021591,0.99869865,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288021966,1.19814021,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288022168,1.23806021,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288022397,1.23606021,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288022575,0.99669865,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288022717,0.65769865,100280.0,100270.0,0.14414544]
["bitfinex","BTCUSD",1762288022926,0.65669865,100280.0,100270.0,0.19411544]
["bitfinex","BTCUSD",1762288023330,0.89906021,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288023616,1.23606021,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288023815,0.58936156,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288024016,0.99769865,100280.0,100270.0,0.00088544]
["bitfinex","BTCUSD",1762288024222,1.19714021,100280.0,100270.0,0.04793544]
["bitfinex","BTCUSD",1762288024398,0.99751864,100280.0,100270.0,0.14414544]
["bitfinex","BTCUSD",1762288024755,0.65751864,100280.0,100270.0,0.19411544]
["bitfinex","BTCUSD",1762288024956,0.011,100280.0,100270.0,0.14414544]
["bitfinex","BTCUSD",1762288025359,0.01,100280.0,100270.0,0.14414544]
["bitfinex","BTCUSD",1762288025560,0.353,100280.0,100270.0,0.14414544]
["bitfinex","BTCUSD",1762288026004,0.88755408,100280.0,100270.0,0.19411544]
["bitfinex","BTCUSD",1762288026239,1.77965573,100280.0,100270.0,0.14414544]
["bitfinex","BTCUSD",1762288027201,0.354,100280.0,100270.0,0.14414544]
["bitfinex","BTCUSD",1762288027424,0.00022879,100300.0,100270.0,0.14414544]
["bitfinex","BTCUSD",1762288027604,0.00022879,100300.0,100290.0,0.13952669]
["bitfinex","BTCUSD",1762288027802,0.53478287,100300.0,100290.0,0.13952669]
["bitfinex","BTCUSD",1762288028161,0.53478287,100300.0,100290.0,0.43515836]
["bitfinex","BTCUSD",1762288028369,0.53455408,100310.0,100300.0,0.04997]
["bitfinex","BTCUSD",1762288028574,0.53455408,100310.0,100300.0,0.03236]
["bitfinex","BTCUSD",1762288028778,0.34,100310.0,100300.0,0.03236]
["bitfinex","BTCUSD",1762288028982,0.87455408,100310.0,100300.0,0.12857]
["bitfinex","BTCUSD",1762288029203,0.87455408,100310.0,100300.0,0.17854]
["bitfinex","BTCUSD",1762288029406,0.53455408,100310.0,100300.0,0.18003903]
["bitfinex","BTCUSD",1762288029606,0.53555408,100310.0,100300.0,0.17854]
["bitfinex","BTCUSD",1762288029801,0.53455408,100310.0,100300.0,0.18304619]
["bitfinex","BTCUSD",1762288030129,0.53555408,100310.0,100300.0,0.17854]
["bitfinex","BTCUSD",1762288030331,0.53455408,100310.0,100300.0,0.17854]
["bitfinex","BTCUSD",1762288030587,0.34470255,100350.0,100320.0,0.04997]
["bitfinex","BTCUSD",1762288030588,0.05578512,100350.0,100320.0,0.04997]
["bitfinex","BTCUSD",1762288030806,0.87455408,100330.0,100320.0,0.04997]
["bitfinex","BTCUSD",1762288031040,0.34,100330.0,100320.0,0.04997]
["bitfinex","BTCUSD",1762288031214,0.87455408,100330.0,100320.0,0.14091]
["bitfinex","BTCUSD",1762288031476,0.87455408,100330.0,100320.0,0.04997]
["bitfinex","BTCUSD",1762288031700,1.9649979,100330.0,100300.0,0.1273]
["bitfinex","BTCUSD",1762288031919,0.53555408,100310.0,100300.0,0.08633]
["bitfinex","BTCUSD",1762288032143,0.73493599,100310.0,100300.0,0.08233]
["bitfinex","BTCUSD",1762288032403,1.07493599,100310.0,100300.0,0.03236]
["bitfinex","BTCUSD",1762288032588,1.12110599,100310.0,100290.0,0.08955669]
["bitfinex","BTCUSD",1762288032849,0.53455408,100300.0,100290.0,0.18049669]
["bitfinex","BTCUSD",1762288033122,0.53455408,100300.0,100290.0,0.23046669]
["bitfinex","BTCUSD",1762288033333,0.53455408,100300.0,100290.0,0.13952669]
["bitfinex","BTCUSD",1762288033549,0.53455408,100300.0,100290.0,0.08955669]
["bitfinex","BTCUSD",1762288034704,0.87455408,100300.0,100290.0,0.08955669]
["bitfinex","BTCUSD",1762288035155,0.87455408,100300.0,100290.0,0.18049669]
["bitfinex","BTCUSD",1762288035363,0.87555408,100300.0,100290.0,0.18449669]
["bitfinex","BTCUSD",1762288035589,0.341,100300.0,100290.0,0.29909669]
["bitfinex","BTCUSD",1762288035800,0.001,100300.0,100290.0,0.29909669]
["bitfinex","BTCUSD",1762288036006,0.001,100300.0,100290.0,0.15957]
["bitfinex","BTCUSD",1762288036230,0.53555408,100300.0,100290.0,0.15957]
["bitfinex","BTCUSD",1762288036451,0.001,100300.0,100290.0,0.20954]
["bitfinex","BTCUSD",1762288036659,0.5347829,100310.0,100290.0,0.24912669]
["bitfinex","BTCUSD",1762288036875,0.00022882,100310.0,100300.0,0.18264]
["bitfinex","BTCUSD",1762288037092,0.00022882,100310.0,100300.0,0.17327]
["bitfinex","BTCUSD",1762288037294,0.00022882,100310.0,100300.0,0.22371]
["bitfinex","BTCUSD",1762288037494,0.5347829,100310.0,100300.0,0.17374]
["bitfinex","BTCUSD",1762288037700,0.5347829,100310.0,100300.0,0.22371]
["bitfinex","BTCUSD",1762288038125,0.53469919,100330.0,100320.0,0.04997]
["bitfinex","BTCUSD",1762288038346,0.53469919,100330.0,100310.0,0.18049669]
["bitfinex","BTCUSD",1762288038467,0.53469919,100330.0,100320.0,0.04997]
["bitfinex","BTCUSD",1762288038671,0.01176876,100360.0,100320.0,0.35024014]
["bitfinex","BTCUSD",1762288038873,0.19939124,100370.0,100350.0,0.04698]
["bitfinex","BTCUSD",1762288039083,0.22095752,100370.0,100350.0,0.04698]
["bitfinex","BTCUSD",1762288039470,0.19928258,100360.0,100350.0,0.04698]
["bitfinex","BTCUSD",1762288039673,0.04950161,100330.0,100320.0,0.14835]
["bitfinex","BTCUSD",1762288039875,0.04950161,100330.0,100320.0,0.09795]
["bitfinex","BTCUSD",1762288040135,0.58405569,100330.0,100320.0,0.09795]
["bitfinex","BTCUSD",1762288040737,0.58405569,100330.0,100320.0,0.10833407]
["bitfinex","BTCUSD",1762288040917,0.04950161,100330.0,100320.0,0.10733407]
["bitfinex","BTCUSD",1762288041380,0.58405569,100330.0,100320.0,0.14351635]
["bitfinex","BTCUSD",1762288041586,0.58405569,100330.0,100320.0,0.13313228]
["bitfinex","BTCUSD",1762288041808,0.34,100360.0,100320.0,0.32876242]
["bitfinex","BTCUSD",1762288042057,0.26648057,100390.0,100350.0,0.13952669]
["bitfinex","BTCUSD",1762288042058,0.19934943,100390.0,100350.0,0.13952669]
["bitfinex","BTCUSD",1762288042285,0.19934943,100390.0,100350.0,0.13991669]
["bitfinex","BTCUSD",1762288042286,0.53455408,100360.0,100350.0,0.13991669]
["bitfinex","BTCUSD",1762288042513,0.53455408,100360.0,100350.0,0.18988669]
["bitfinex","BTCUSD",1762288042734,0.20945606,100390.0,100360.0,0.04997]
["bitfinex","BTCUSD",1762288042735,0.00014548,100390.0,100360.0,0.04997]
["bitfinex","BTCUSD",1762288042945,0.00014548,100390.0,100370.0,0.13952669]
["bitfinex","BTCUSD",1762288042946,0.19936855,100390.0,100370.0,0.13952669]
["bitfinex","BTCUSD",1762288043159,0.53924287,100380.0,100370.0,0.13952669]
["bitfinex","BTCUSD",1762288043367,0.2093297,100390.0,100370.0,0.08624]
["bitfinex","BTCUSD",1762288043575,0.00326339,100390.0,100380.0,0.12582669]
["bitfinex","BTCUSD",1762288043805,0.00014548,100390.0,100380.0,0.17579669]
["bitfinex","BTCUSD",1762288044034,0.0002,100420.0,100390.0,0.03618228]
["bitfinex","BTCUSD",1762288044249,0.53475408,100420.0,100400.0,0.08601081]
["bitfinex","BTCUSD",1762288044442,0.0002,100420.0,100410.0,0.1755675]
["bitfinex","BTCUSD",1762288044966,0.53475408,100420.0,100410.0,0.1755675]
["bitfinex","BTCUSD",1762288045190,0.0002,100420.0,100410.0,0.12967669]
["bitfinex","BTCUSD",1762288045424,0.53834462,100420.0,100410.0,0.12967669]
["bitfinex","BTCUSD",1762288045600,0.53734462,100420.0,100410.0,0.12967669]
["bitfinex","BTCUSD",1762288045811,0.0002,100430.0,100410.0,0.12967669]
["bitfinex","BTCUSD",1762288046029,0.001,100420.0,100410.0,0.1424475]
["bitfinex","BTCUSD",1762288046467,0.53489951,100430.0,100420.0,0.04989081]
["bitfinex","BTCUSD",1762288046641,0.53489951,100430.0,100420.0,0.03612]
["bitfinex","BTCUSD",1762288046848,0.73404319,100430.0,100420.0,0.04989081]
["bitfinex","BTCUSD",1762288047050,0.19916351,100420.0,100410.0,0.1394475]
["bitfinex","BTCUSD",1762288047256,1.07371759,100420.0,100410.0,0.08955669]
["bitfinex","BTCUSD",1762288047449,1.07371759,100420.0,100410.0,0.09055669]
["bitfinex","BTCUSD",1762288047757,0.53916351,100420.0,100410.0,0.08955669]
["bitfinex","BTCUSD",1762288047957,0.34,100410.0,100400.0,0.04989081]
["bitfinex","BTCUSD",1762288048165,1.07373742,100410.0,100400.0,0.04989081]
["bitfinex","BTCUSD",1762288048365,0.19920318,100400.0,100390.0,0.10017081]
["bitfinex","BTCUSD",1762288048530,0.19922303,100390.0,100380.0,0.1394475]
["bitfinex","BTCUSD",1762288048732,0.539249,100380.0,100360.0,0.04989081]
["bitfinex","BTCUSD",1762288048972,0.87455408,100370.0,100360.0,0.08601081]
["bitfinex","BTCUSD",1762288049175,0.34,100370.0,100360.0,0.03612]
["bitfinex","BTCUSD",1762288049374,0.53922303,100390.0,100370.0,0.04989081]
["bitfinex","BTCUSD",1762288049583,0.53922303,100390.0,100370.0,0.08601081]
["bitfinex","BTCUSD",1762288049584,0.53922588,100390.0,100370.0,0.08601081]
["bitfinex","BTCUSD",1762288049773,0.73379695,100380.0,100370.0,0.05003629]
["bitfinex","BTCUSD",1762288049975,1.07379695,100380.0,100370.0,0.00014548]
["bitfinex","BTCUSD",1762288050305,1.07379695,100380.0,100370.0,0.05003629]
["bitfinex","BTCUSD",1762288050604,1.07291174,100380.0,100370.0,0.00014548]
["bitfinex","BTCUSD",1762288050938,1.07391174,100380.0,100370.0,0.00214548]
["bitfinex","BTCUSD",1762288051144,0.54024287,100380.0,100370.0,0.00214548]
["bitfinex","BTCUSD",1762288051356,1.07391174,100380.0,100370.0,0.00214548]
["bitfinex","BTCUSD",1762288051607,1.18455426,100380.0,100370.0,0.00014548]
["bitfinex","BTCUSD",1762288051967,1.18555426,100380.0,100370.0,0.00114548]
["bitfinex","BTCUSD",1762288052387,1.18555426,100380.0,100370.0,0.00118548]
["bitfinex","BTCUSD",1762288053182,1.18555426,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288053409,0.54024287,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288054595,0.341,100380.0,100370.0,0.03734548]
["bitfinex","BTCUSD",1762288054796,0.54024287,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288054993,0.63796287,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288055426,0.341,100380.0,100370.0,0.03734548]
["bitfinex","BTCUSD",1762288055658,0.001,100380.0,100370.0,0.08723629]
["bitfinex","BTCUSD",1762288055834,0.20024287,100380.0,100370.0,0.05111629]
["bitfinex","BTCUSD",1762288056077,0.54024287,100380.0,100370.0,0.08723629]
["bitfinex","BTCUSD",1762288056211,0.54024287,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288056212,0.20024287,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288056462,1.18555426,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288057560,1.19745259,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288057798,0.5521412,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288057947,1.19745259,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288059656,1.29517259,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288060075,1.04517259,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288060284,1.24441546,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288060494,0.50138407,100380.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288060706,0.84455426,100380.0,100370.0,0.00022548]
["bitfinex","BTCUSD",1762288061232,0.20424287,100380.0,100370.0,0.03734548]
["bitfinex","BTCUSD",1762288061426,0.19924287,100380.0,100370.0,0.08623629]
["bitfinex","BTCUSD",1762288061649,0.19922378,100390.0,100370.0,0.08623629]
["bitfinex","BTCUSD",1762288061852,0.003,100380.0,100370.0,0.05111629]
["bitfinex","BTCUSD",1762288062787,0.2563125,100410.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288062788,0.85445389,100410.0,100370.0,0.00122548]
["bitfinex","BTCUSD",1762288062958,0.84449473,100410.0,100390.0,0.08955669]
["bitfinex","BTCUSD",1762288063157,0.64531139,100410.0,100400.0,0.03616]
["bitfinex","BTCUSD",1762288063409,0.19918334,100410.0,100400.0,0.03616]
["bitfinex","BTCUSD",1762288063784,0.19918334,100410.0,100390.0,0.1394475]
["bitfinex","BTCUSD",1762288063785,0.19918334,100410.0,100390.0,0.1756075]
["bitfinex","BTCUSD",1762288063985,0.20318334,100410.0,100390.0,0.1756075]
["bitfinex","BTCUSD",1762288064188,0.19918334,100410.0,100400.0,0.03616]
["bitfinex","BTCUSD",1762288064404,0.19918334,100410.0,100400.0,0.0362]
["bitfinex","BTCUSD",1762288064608,0.341,100410.0,100400.0,0.0372]
["bitfinex","BTCUSD",1762288064809,0.53918334,100410.0,100400.0,0.08609081]
["bitfinex","BTCUSD",1762288065054,0.34,100410.0,100400.0,0.08609081]
["bitfinex","BTCUSD",1762288065209,0.00022833,100420.0,100400.0,0.03624]
["bitfinex","BTCUSD",1762288065422,0.00022833,100420.0,100410.0,0.1756075]
["bitfinex","BTCUSD",1762288065629,0.00022833,100420.0,100410.0,0.12571669]
["bitfinex","BTCUSD",1762288065820,0.00022833,100420.0,100410.0,0.1756075]
["bitfinex","BTCUSD",1762288066590,0.19939184,100420.0,100410.0,0.08605081]
["bitfinex","BTCUSD",1762288066766,0.34,100410.0,100400.0,0.08617081]
["bitfinex","BTCUSD",1762288066971,0.53918334,100410.0,100400.0,0.08617081]
["bitfinex","BTCUSD",1762288067302,0.53918334,100410.0,100400.0,0.00012]
["bitfinex","BTCUSD",1762288067909,0.34,100400.0,100390.0,0.09280669]
["bitfinex","BTCUSD",1762288068109,0.001,100410.0,100400.0,0.03816]
["bitfinex","BTCUSD",1762288068321,0.001,100410.0,100400.0,0.07916]
["bitfinex","BTCUSD",1762288068870,0.00022833,100420.0,100400.0,0.03816]
["bitfinex","BTCUSD",1762288069117,0.00022833,100420.0,100410.0,0.16671669]
["bitfinex","BTCUSD",1762288069717,0.3402,100430.0,100410.0,0.16671669]
["bitfinex","BTCUSD",1762288069892,0.00034543,100430.0,100420.0,0.11332]
["bitfinex","BTCUSD",1762288070726,0.23514652,100470.0,100440.0,0.04077928]
["bitfinex","BTCUSD",1762288070727,0.19919389,100470.0,100440.0,0.04077928]
["bitfinex","BTCUSD",1762288070941,0.19908504,100460.0,100450.0,0.13055669]
["bitfinex","BTCUSD",1762288071277,0.19908504,100460.0,100450.0,0.16671669]
["bitfinex","BTCUSD",1762288071727,0.53908504,100460.0,100450.0,0.16671669]
["bitfinex","BTCUSD",1762288071925,0.53908504,100460.0,100450.0,0.13055669]
["bitfinex","BTCUSD",1762288072127,0.53908504,100460.0,100450.0,0.03616]
["bitfinex","BTCUSD",1762288072566,0.34,100460.0,100450.0,0.0772]
["bitfinex","BTCUSD",1762288072756,0.00048487,100470.0,100450.0,0.0772]
["bitfinex","BTCUSD",1762288072929,0.75644613,100470.0,100460.0,0.16771209]
["bitfinex","BTCUSD",1762288073133,0.95500676,100480.0,100460.0,0.16671669]
["bitfinex","BTCUSD",1762288073386,0.75610657,100480.0,100470.0,0.07716]
["bitfinex","BTCUSD",1762288073546,0.00014531,100480.0,100470.0,0.07815497]
["bitfinex","BTCUSD",1762288073958,0.00014531,100480.0,100470.0,0.07716]
["bitfinex","BTCUSD",1762288074152,0.34014531,100480.0,100470.0,0.07815487]
["bitfinex","BTCUSD",1762288074476,0.00114531,100480.0,100470.0,0.07716]
["bitfinex","BTCUSD",1762288074695,0.19918989,100480.0,100470.0,0.07716]
["bitfinex","BTCUSD",1762288074898,0.95515115,100480.0,100470.0,0.045]
["bitfinex","BTCUSD",1762288075103,0.95615115,100480.0,100470.0,0.004]
["bitfinex","BTCUSD",1762288075309,1.29615115,100480.0,100470.0,0.00404]
["bitfinex","BTCUSD",1762288075521,1.29926599,100480.0,100470.0,0.00404]
["bitfinex","BTCUSD",1762288075730,1.29615115,100480.0,100470.0,0.0402]
["bitfinex","BTCUSD",1762288075890,1.29615115,100480.0,100470.0,0.00404]
["bitfinex","BTCUSD",1762288076272,1.29515115,100480.0,100470.0,0.0362]
["bitfinex","BTCUSD",1762288076500,0.34014531,100480.0,100470.0,0.0772]
["bitfinex","BTCUSD",1762288076698,1.29515115,100480.0,100470.0,0.0782]
["bitfinex","BTCUSD",1762288076899,1.09610657,100480.0,100470.0,0.0772]
["bitfinex","BTCUSD",1762288077083,1.29644495,100480.0,100470.0,0.0772]
["bitfinex","BTCUSD",1762288077316,2.55663237,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762288077537,2.65126237,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762288077745,2.65126237,100480.0,100470.0,0.00304]
["bitfinex","BTCUSD",1762288077746,2.69055951,100480.0,100470.0,0.00304]
["bitfinex","BTCUSD",1762288078169,0.53908421,100460.0,100450.0,8e-05]
["bitfinex","BTCUSD",1762288078451,1.29504547,100460.0,100450.0,8e-05]
["bitfinex","BTCUSD",1762288078894,1.34005547,100460.0,100450.0,8e-05]
["bitfinex","BTCUSD",1762288079127,1.43468547,100460.0,100450.0,8e-05]
["bitfinex","BTCUSD",1762288079349,1.34317114,100460.0,100450.0,8e-05]
["bitfinex","BTCUSD",1762288079560,1.29504547,100460.0,100450.0,8e-05]
["bitfinex","BTCUSD",1762288079777,0.53908421,100460.0,100450.0,8e-05]
["bitfinex","BTCUSD",1762288080011,1.29504547,100460.0,100450.0,8e-05]
["bitfinex","BTCUSD",1762288080237,1.29604547,100460.0,100450.0,0.07824]
["bitfinex","BTCUSD",1762288080457,0.341,100460.0,100450.0,0.03724]
["bitfinex","BTCUSD",1762288080668,0.00014531,100480.0,100470.0,0.041]
["bitfinex","BTCUSD",1762288080874,0.75610657,100480.0,100470.0,0.041]
["bitfinex","BTCUSD",1762288081091,0.00014531,100480.0,100470.0,0.07716]
["bitfinex","BTCUSD",1762288081297,0.75604126,100490.0,100470.0,0.03616]
["bitfinex","BTCUSD",1762288081298,8e-05,100490.0,100470.0,0.03616]
["bitfinex","BTCUSD",1762288081511,8e-05,100490.0,100480.0,0.16671669]
["bitfinex","BTCUSD",1762288081767,0.75604126,100490.0,100480.0,0.16671669]
["bitfinex","BTCUSD",1762288081976,8e-05,100490.0,100480.0,0.16671669]
["bitfinex","BTCUSD",1762288082184,10.0,100500.0,100490.0,0.041]
["bitfinex","BTCUSD",1762288082427,9.72480438,100500.0,100490.0,0.11334228]
["bitfinex","BTCUSD",1762288082638,9.68553,100500.0,100490.0,0.36320058]
["bitfinex","BTCUSD",1762288082858,9.68553,100500.0,100490.0,1.23555353]
["bitfinex","BTCUSD",1762288083281,9.68553,100500.0,100490.0,1.03652876]
["bitfinex","BTCUSD",1762288083488,9.68653,100500.0,100490.0,1.00752877]
["bitfinex","BTCUSD",1762288083705,9.68553,100500.0,100490.0,0.13918228]
["bitfinex","BTCUSD",1762288083919,9.68553,100500.0,100490.0,0.12218228]
["bitfinex","BTCUSD",1762288084130,9.68653,100500.0,100490.0,0.11]
["bitfinex","BTCUSD",1762288084356,9.68653,100500.0,100490.0,0.103]
["bitfinex","BTCUSD",1762288084357,9.88553497,100500.0,100490.0,0.103]
["bitfinex","BTCUSD",1762288084573,11.08888146,100500.0,100490.0,0.017]
["bitfinex","BTCUSD",1762288084775,0.19902477,100490.0,100480.0,0.10655669]
["bitfinex","BTCUSD",1762288084988,1.40237126,100490.0,100480.0,0.10655669]
["bitfinex","BTCUSD",1762288085202,9.68653,100500.0,100480.0,0.10655669]
["bitfinex","BTCUSD",1762288085414,9.68653,100500.0,100490.0,0.017]
["bitfinex","BTCUSD",1762288085661,9.68753,100500.0,100490.0,0.01210941]
["bitfinex","BTCUSD",1762288085876,10.54887649,100500.0,100490.0,0.017]
["bitfinex","BTCUSD",1762288086089,9.68553,100500.0,100490.0,0.017]
["bitfinex","BTCUSD",1762288086332,10.54887649,100500.0,100490.0,0.017]
["bitfinex","BTCUSD",1762288086552,10.22453497,100500.0,100490.0,0.017]
["bitfinex","BTCUSD",1762288086784,8.46055035,100500.0,100490.0,0.017]
["bitfinex","BTCUSD",1762288087024,5.13261229,100500.0,100490.0,1.20165146]
["bitfinex","BTCUSD",1762288087241,4.1049547,100500.0,100490.0,1.6040084]
["bitfinex","BTCUSD",1762288087459,3.97497368,100500.0,100490.0,2.9038753]
["bitfinex","BTCUSD",1762288087667,3.71339051,100500.0,100490.0,3.0089753]
["bitfinex","BTCUSD",1762288087882,3.68351049,100500.0,100490.0,2.16674891]
["bitfinex","BTCUSD",1762288088082,3.62375045,100500.0,100490.0,2.14674893]
["bitfinex","BTCUSD",1762288088240,3.62375045,100500.0,100490.0,2.13739195]
["bitfinex","BTCUSD",1762288088241,3.09636852,100500.0,100490.0,2.13739195]
["bitfinex","BTCUSD",1762288088452,3.012552,100500.0,100490.0,2.12100327]
["bitfinex","BTCUSD",1762288088794,2.66218783,100500.0,100490.0,2.12400327]
["bitfinex","BTCUSD",1762288088951,2.50847661,100500.0,100490.0,2.09439625]
["bitfinex","BTCUSD",1762288089152,2.48041782,100500.0,100490.0,2.09439625]
["bitfinex","BTCUSD",1762288089350,2.45255822,100500.0,100490.0,1.69039627]
["bitfinex","BTCUSD",1762288089554,2.42069862,100500.0,100490.0,1.47489626]
["bitfinex","BTCUSD",1762288089758,2.39083902,100500.0,100490.0,1.47685388]
["bitfinex","BTCUSD",1762288089975,2.36297942,100500.0,100490.0,1.49485388]
["bitfinex","BTCUSD",1762288090151,2.33311982,100500.0,100490.0,1.49485388]
["bitfinex","BTCUSD",1762288090375,2.30326022,100500.0,100490.0,1.51303616]
["bitfinex","BTCUSD",1762288090583,2.27540062,100500.0,100490.0,1.52903616]
["bitfinex","BTCUSD",1762288090815,2.21568142,100500.0,100490.0,1.52903616]
["bitfinex","BTCUSD",1762288091027,2.21568142,100500.0,100490.0,1.49285388]
["bitfinex","BTCUSD",1762288091236,2.21568142,100500.0,100490.0,1.37775389]
["bitfinex","BTCUSD",1762288091448,2.21568142,100500.0,100490.0,1.38775388]
["bitfinex","BTCUSD",1762288091847,2.21301142,100500.0,100490.0,1.42393616]
["bitfinex","BTCUSD",1762288092163,1.71748446,100500.0,100490.0,1.43554357]
["bitfinex","BTCUSD",1762288092337,1.2272979,100500.0,100490.0,1.65890052]
["bitfinex","BTCUSD",1762288092555,1.13348374,100500.0,100490.0,1.76400052]
["bitfinex","BTCUSD",1762288092755,1.05981314,100500.0,100490.0,1.77600052]
["bitfinex","BTCUSD",1762288092974,1.0299449,100500.0,100490.0,1.77600052]
["bitfinex","BTCUSD",1762288093234,0.03425922,100530.0,100500.0,0.00995024]
["bitfinex","BTCUSD",1762288093502,0.0004,100550.0,100540.0,0.61210806]
["bitfinex","BTCUSD",1762288093716,0.0004,100550.0,100540.0,1.31869926]
["bitfinex","BTCUSD",1762288094185,0.0004,100550.0,100540.0,1.30869927]
["bitfinex","BTCUSD",1762288094384,0.0004,100550.0,100540.0,1.09277347]
["bitfinex","BTCUSD",1762288094643,0.00166701,100550.0,100540.0,1.09977348]
["bitfinex","BTCUSD",1762288094799,0.00166701,100550.0,100540.0,1.29869928]
["bitfinex","BTCUSD",1762288095001,0.00166701,100550.0,100540.0,1.09977348]
["bitfinex","BTCUSD",1762288095646,0.00166701,100550.0,100540.0,1.29869928]
["bitfinex","BTCUSD",1762288096052,0.00266701,100550.0,100540.0,1.31469927]
["bitfinex","BTCUSD",1762288096209,0.00166701,100550.0,100540.0,0.44581566]
["bitfinex","BTCUSD",1762288096412,0.00166701,100550.0,100540.0,1.30869927]
["bitfinex","BTCUSD",1762288096612,0.00166701,100550.0,100540.0,1.31869926]
["bitfinex","BTCUSD",1762288097235,0.00266701,100550.0,100540.0,1.32569926]
["bitfinex","BTCUSD",1762288097439,0.00266701,100550.0,100540.0,0.67174145]
["bitfinex","BTCUSD",1762288097440,0.00166701,100550.0,100540.0,0.67174145]
["bitfinex","BTCUSD",1762288097817,0.00166701,100550.0,100540.0,1.10977347]
["bitfinex","BTCUSD",1762288098019,0.00166701,100550.0,100540.0,0.39963339]
["bitfinex","BTCUSD",1762288098244,0.00166701,100550.0,100540.0,0.41663339]
["bitfinex","BTCUSD",1762288098618,0.00166701,100550.0,100540.0,0.41695802]
["bitfinex","BTCUSD",1762288098817,0.00166701,100550.0,100540.0,0.4561403]
["bitfinex","BTCUSD",1762288099077,0.00166701,100550.0,100540.0,0.07987802]
["bitfinex","BTCUSD",1762288099433,0.00166701,100550.0,100540.0,0.07687802]
["bitfinex","BTCUSD",1762288099982,0.00166701,100550.0,100540.0,0.76001811]
["bitfinex","BTCUSD",1762288100151,0.00166701,100550.0,100540.0,0.04394406]
["bitfinex","BTCUSD",1762288100348,0.00166701,100550.0,100540.0,0.06294406]
["bitfinex","BTCUSD",1762288100574,0.00166701,100550.0,100540.0,0.06094406]
["bitfinex","BTCUSD",1762288101790,0.00166701,100550.0,100540.0,0.89082767]
["bitfinex","BTCUSD",1762288102003,0.00166701,100550.0,100540.0,0.94400995]
["bitfinex","BTCUSD",1762288102202,0.00157701,100550.0,100540.0,1.28300995]
["bitfinex","BTCUSD",1762288102456,0.00157701,100550.0,100540.0,1.29300994]
["bitfinex","BTCUSD",1762288102629,0.00157701,100550.0,100540.0,1.30300993]
["bitfinex","BTCUSD",1762288103227,0.00257701,100550.0,100540.0,1.30300993]
["bitfinex","BTCUSD",1762288103476,0.00157701,100550.0,100540.0,1.33236689]
["bitfinex","BTCUSD",1762288103644,0.0004,100570.0,100560.0,0.59506849]
["bitfinex","BTCUSD",1762288103794,0.00054526,100570.0,100560.0,1.28838326]
["bitfinex","BTCUSD",1762288103991,0.00054526,100570.0,100560.0,0.64142545]
["bitfinex","BTCUSD",1762288104196,0.00054526,100570.0,100560.0,1.28838326]
["bitfinex","BTCUSD",1762288105201,0.00054526,100570.0,100560.0,1.31073068]
["bitfinex","BTCUSD",1762288105424,0.025,100580.0,100570.0,0.64140568]
["bitfinex","BTCUSD",1762288105623,0.025484,100580.0,100570.0,0.78010361]
["bitfinex","BTCUSD",1762288106038,0.025484,100580.0,100570.0,0.66164872]
["bitfinex","BTCUSD",1762288106240,0.025484,100580.0,100570.0,1.09974008]
["bitfinex","BTCUSD",1762288106458,0.025484,100580.0,100570.0,1.10974007]
["bitfinex","BTCUSD",1762288106666,0.025484,100580.0,100570.0,1.39770446]
["bitfinex","BTCUSD",1762288106868,0.025484,100580.0,100570.0,1.42706142]
["bitfinex","BTCUSD",1762288108558,0.025484,100580.0,100570.0,1.43106142]
["bitfinex","BTCUSD",1762288108965,0.025484,100580.0,100570.0,1.42706142]
["bitfinex","BTCUSD",1762288109184,0.025484,100580.0,100570.0,0.76810361]
["bitfinex","BTCUSD",1762288109398,0.025484,100580.0,100570.0,1.42706142]
["bitfinex","BTCUSD",1762288109822,0.02624378,100580.0,100570.0,1.43006142]
["bitfinex","BTCUSD",1762288110642,0.02624378,100580.0,100570.0,1.53516142]
["bitfinex","BTCUSD",1762288110938,0.02624378,100580.0,100570.0,1.43006142]
["bitfinex","BTCUSD",1762288111506,0.02624378,100580.0,100570.0,1.42706142]
["bitfinex","BTCUSD",1762288111909,0.02624378,100580.0,100570.0,1.43106142]
["bitfinex","BTCUSD",1762288112119,0.0004,100590.0,100570.0,1.43106142]
["bitfinex","BTCUSD",1762288112324,0.025,100600.0,100580.0,0.6413859]
["bitfinex","BTCUSD",1762288112526,0.025,100600.0,100590.0,1.26486029]
["bitfinex","BTCUSD",1762288112760,0.025,100600.0,100590.0,1.37742188]
["bitfinex","BTCUSD",1762288113096,0.025,100600.0,100590.0,0.41318226]
["bitfinex","BTCUSD",1762288113332,0.025,100600.0,100590.0,0.45266227]
["bitfinex","BTCUSD",1762288113549,0.025,100600.0,100590.0,1.34436264]
["bitfinex","BTCUSD",1762288113727,0.025,100600.0,100590.0,1.36136264]
["bitfinex","BTCUSD",1762288113957,0.0004,100650.0,100600.0,0.57580713]
["bitfinex","BTCUSD",1762288114161,0.0004,100650.0,100600.0,0.65134636]
["bitfinex","BTCUSD",1762288114162,0.00034514,100610.0,100600.0,0.65134636]
["bitfinex","BTCUSD",1762288114371,0.0004,100650.0,100610.0,0.61196965]
["bitfinex","BTCUSD",1762288114576,0.0004,100650.0,100610.0,0.70106758]
["bitfinex","BTCUSD",1762288114996,0.0004,100650.0,100610.0,0.73042454]
["bitfinex","BTCUSD",1762288115200,0.0004,100650.0,100610.0,0.4922802]
["bitfinex","BTCUSD",1762288115402,0.0004,100650.0,100610.0,0.69106759]
["bitfinex","BTCUSD",1762288115622,0.0004,100650.0,100610.0,0.69606759]
["bitfinex","BTCUSD",1762288115760,0.0004,100650.0,100610.0,0.48228021]
["bitfinex","BTCUSD",1762288116215,0.0004,100650.0,100610.0,0.6840676]
["bitfinex","BTCUSD",1762288116439,0.0004,100650.0,100610.0,0.69806759]
["bitfinex","BTCUSD",1762288116875,0.0004,100650.0,100610.0,0.70354138]
["bitfinex","BTCUSD",1762288116999,0.0004,100650.0,100610.0,0.50475399]
["bitfinex","BTCUSD",1762288117227,0.0004,100650.0,100610.0,0.70354138]
["bitfinex","BTCUSD",1762288117426,0.04882,100630.0,100610.0,0.568194]
["bitfinex","BTCUSD",1762288117661,0.04882,100630.0,100610.0,0.38350759]
["bitfinex","BTCUSD",1762288117855,0.09133,100640.0,100610.0,1.04046539]
["bitfinex","BTCUSD",1762288118072,0.0004,100650.0,100610.0,1.15852918]
["bitfinex","BTCUSD",1762288118290,0.0004,100650.0,100640.0,0.23491041]
["bitfinex","BTCUSD",1762288118508,0.00054511,100650.0,100640.0,0.28435041]
["bitfinex","BTCUSD",1762288118888,0.00231653,100650.0,100640.0,0.28435041]
["bitfinex","BTCUSD",1762288119098,0.00231653,100650.0,100640.0,0.34886041]
["bitfinex","BTCUSD",1762288119263,0.00231653,100650.0,100640.0,1.0398582]
["bitfinex","BTCUSD",1762288119465,0.00631653,100650.0,100640.0,0.10966228]
["bitfinex","BTCUSD",1762288119714,0.00231653,100650.0,100640.0,0.08566228]
["bitfinex","BTCUSD",1762288119865,0.09364653,100650.0,100640.0,0.04948]
["bitfinex","BTCUSD",1762288120717,0.09364653,100650.0,100630.0,0.0494]
["bitfinex","BTCUSD",1762288120886,0.1814318,100650.0,100630.0,0.0494]
["bitfinex","BTCUSD",1762288121083,0.5214318,100650.0,100640.0,4e-05]
["bitfinex","BTCUSD",1762288121326,0.5214318,100650.0,100620.0,0.00038432]
["bitfinex","BTCUSD",1762288121327,0.34,100640.0,100620.0,0.00038432]
["bitfinex","BTCUSD",1762288121567,0.09618,100630.0,100610.0,0.00038432]
["bitfinex","BTCUSD",1762288121888,0.09618,100630.0,100600.0,0.0494]
["bitfinex","BTCUSD",1762288122553,0.09618,100630.0,100580.0,0.21878817]
["bitfinex","BTCUSD",1762288122554,0.34,100620.0,100570.0,0.03562182]
["bitfinex","BTCUSD",1762288122771,0.34,100620.0,100560.0,0.0494]
["bitfinex","BTCUSD",1762288122772,0.04605,100580.0,100560.0,0.0494]
["bitfinex","BTCUSD",1762288123254,0.43618,100570.0,100560.0,0.0494]
["bitfinex","BTCUSD",1762288123959,0.43618,100570.0,100560.0,0.049924]
["bitfinex","BTCUSD",1762288124194,0.43618,100570.0,100560.0,0.000524]
["bitfinex","BTCUSD",1762288124615,0.43618,100570.0,100560.0,0.024524]
["bitfinex","BTCUSD",1762288124827,0.43618,100570.0,100560.0,0.000524]
["bitfinex","BTCUSD",1762288125027,0.43718,100570.0,100560.0,0.024524]
["bitfinex","BTCUSD",1762288125255,0.43718,100570.0,100560.0,0.000524]
["bitfinex","BTCUSD",1762288125832,0.43618,100570.0,100560.0,0.000524]
["bitfinex","BTCUSD",1762288126406,0.43618,100570.0,100560.0,0.003524]
["bitfinex","BTCUSD",1762288126552,0.43618,100570.0,100560.0,0.027524]
["bitfinex","BTCUSD",1762288126758,0.43618,100570.0,100560.0,0.003524]
["bitfinex","BTCUSD",1762288128981,0.43618,100570.0,100560.0,0.01278006]
["bitfinex","BTCUSD",1762288129340,0.09618,100570.0,100560.0,0.01278006]
["bitfinex","BTCUSD",1762288129555,0.04605,100580.0,100570.0,0.23504874]
["bitfinex","BTCUSD",1762288129737,0.04292,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762288129965,0.04292,100590.0,100580.0,0.03618228]
["bitfinex","BTCUSD",1762288130179,0.04605,100610.0,100580.0,0.03618228]
["bitfinex","BTCUSD",1762288130595,0.09618,100600.0,100580.0,0.24497003]
["bitfinex","BTCUSD",1762288130955,0.09618,100600.0,100580.0,0.03618228]
["bitfinex","BTCUSD",1762288131194,0.09618,100600.0,100570.0,0.25838806]
["bitfinex","BTCUSD",1762288131195,0.09618,100600.0,100570.0,0.03640056]
["bitfinex","BTCUSD",1762288131810,0.00022786,100580.0,100570.0,0.03640056]
["bitfinex","BTCUSD",1762288132017,0.00022786,100580.0,100570.0,0.00021828]
["bitfinex","BTCUSD",1762288132214,0.09640786,100580.0,100560.0,0.049884]
["bitfinex","BTCUSD",1762288132957,0.33974841,100590.0,100560.0,0.000524]
["bitfinex","BTCUSD",1762288133077,0.13560669,100610.0,100560.0,0.000524]
["bitfinex","BTCUSD",1762288133288,0.71828486,100600.0,100560.0,0.00581227]
["bitfinex","BTCUSD",1762288133683,0.71828486,100600.0,100560.0,0.02981227]
["bitfinex","BTCUSD",1762288133907,0.91709328,100600.0,100560.0,0.00581227]
["bitfinex","BTCUSD",1762288134111,0.92703363,100600.0,100570.0,0.002]
["bitfinex","BTCUSD",1762288134329,0.08955669,100590.0,100570.0,0.002]
["bitfinex","BTCUSD",1762288134538,0.71828486,100600.0,100560.0,0.00420385]
["bitfinex","BTCUSD",1762288134736,0.004,100600.0,100560.0,0.21303431]
["bitfinex","BTCUSD",1762288134941,0.344,100600.0,100560.0,0.00420385]
["bitfinex","BTCUSD",1762288135138,0.34994035,100600.0,100560.0,0.03697479]
["bitfinex","BTCUSD",1762288135373,0.34,100600.0,100560.0,0.03697479]
["bitfinex","BTCUSD",1762288135579,0.344,100600.0,100560.0,0.03697479]
["bitfinex","BTCUSD",1762288135730,0.35174079,100600.0,100560.0,0.34143469]
["bitfinex","BTCUSD",1762288136064,0.35574079,100600.0,100570.0,0.024]
["bitfinex","BTCUSD",1762288136287,0.01574079,100600.0,100590.0,0.024]
["bitfinex","BTCUSD",1762288136626,0.01574079,100600.0,100570.0,0.34381486]
["bitfinex","BTCUSD",1762288136826,0.01601919,100600.0,100570.0,0.25812818]
["bitfinex","BTCUSD",1762288137028,0.01574079,100600.0,100580.0,0.19884639]
["bitfinex","BTCUSD",1762288137230,0.01174079,100600.0,100580.0,0.03618228]
["bitfinex","BTCUSD",1762288137445,0.004,100600.0,100580.0,0.24497104]
["bitfinex","BTCUSD",1762288137633,0.004,100600.0,100580.0,0.03618228]
["bitfinex","BTCUSD",1762288137832,0.04605,100610.0,100570.0,0.04932]
["bitfinex","BTCUSD",1762288138039,0.04605,100580.0,100570.0,0.04932]
["bitfinex","BTCUSD",1762288138942,0.0573087,100600.0,100580.0,0.1988464]
["bitfinex","BTCUSD",1762288139278,0.0112587,100600.0,100580.0,0.03618228]
["bitfinex","BTCUSD",1762288139476,0.04605,100610.0,100580.0,0.03618228]
["bitfinex","BTCUSD",1762288139676,0.04605,100610.0,100580.0,0.26897091]
["bitfinex","BTCUSD",1762288139882,0.02,100600.0,100580.0,0.26896972]
["bitfinex","BTCUSD",1762288140178,0.02,100600.0,100580.0,0.06018228]
["bitfinex","BTCUSD",1762288140396,0.02,100600.0,100590.0,0.3306392]
["bitfinex","BTCUSD",1762288140630,0.02,100600.0,100590.0,0.42973712]
["bitfinex","BTCUSD",1762288140868,0.02,100600.0,100590.0,0.45373712]
["bitfinex","BTCUSD",1762288141055,0.02,100600.0,100590.0,0.03618228]
["bitfinex","BTCUSD",1762288142019,0.02,100600.0,100590.0,0.03653249]
["bitfinex","BTCUSD",1762288142226,0.02,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1762288142463,0.00022777,100590.0,100580.0,0.25902581]
["bitfinex","BTCUSD",1762288142893,0.00022777,100590.0,100580.0,0.03618228]
["bitfinex","BTCUSD",1762288143159,0.00022777,100590.0,100580.0,0.33065896]
["bitfinex","BTCUSD",1762288143378,0.00022777,100590.0,100580.0,0.35465896]
["bitfinex","BTCUSD",1762288143602,0.00022777,100590.0,100580.0,1.04894382]
["bitfinex","BTCUSD",1762288143828,0.00022777,100590.0,100580.0,1.14623243]
["bitfinex","BTCUSD",1762288144053,0.02,100600.0,100590.0,0.27900918]
["bitfinex","BTCUSD",1762288144275,0.04645,100650.0,100600.0,0.2187616]
["bitfinex","BTCUSD",1762288144497,0.04645,100650.0,100610.0,0.17497897]
["bitfinex","BTCUSD",1762288144721,0.96344377,100650.0,100610.0,0.17497897]
["bitfinex","BTCUSD",1762288144937,0.76473486,100650.0,100610.0,0.38370381]
["bitfinex","BTCUSD",1762288145153,0.04645,100650.0,100620.0,0.30433353]
["bitfinex","BTCUSD",1762288145362,0.04645,100650.0,100630.0,0.024]
["bitfinex","BTCUSD",1762288145565,0.05059511,100650.0,100610.0,0.49680271]
["bitfinex","BTCUSD",1762288145715,0.00454511,100650.0,100630.0,0.19874754]
["bitfinex","BTCUSD",1762288145929,0.00454511,100650.0,100620.0,0.30433491]
["bitfinex","BTCUSD",1762288146126,0.01573192,100650.0,100630.0,0.33055704]
["bitfinex","BTCUSD",1762288146352,0.00454511,100650.0,100640.0,0.26468877]
["bitfinex","BTCUSD",1762288146552,0.00454511,100650.0,100640.0,0.33054041]
["bitfinex","BTCUSD",1762288146769,0.00054511,100650.0,100640.0,0.35454041]
["bitfinex","BTCUSD",1762288146963,0.00054511,100650.0,100640.0,0.40378041]
["bitfinex","BTCUSD",1762288147130,0.00454511,100650.0,100640.0,0.40378041]
["bitfinex","BTCUSD",1762288147330,0.00054511,100650.0,100640.0,0.30815041]
["bitfinex","BTCUSD",1762288147570,0.00054511,100650.0,100640.0,0.42378039]
["bitfinex","BTCUSD",1762288147932,0.00054511,100650.0,100640.0,0.40278039]
["bitfinex","BTCUSD",1762288148092,0.00054511,100650.0,100640.0,0.42678039]
["bitfinex","BTCUSD",1762288148292,0.00054511,100650.0,100640.0,0.40278039]
["bitfinex","BTCUSD",1762288148504,0.00054511,100650.0,100640.0,0.40378041]
["bitfinex","BTCUSD",1762288148709,0.00034511,100650.0,100640.0,0.40378041]
["bitfinex","BTCUSD",1762288148871,0.00034511,100650.0,100640.0,0.09042228]
["bitfinex","BTCUSD",1762288149071,0.00034511,100650.0,100640.0,0.05424]
["bitfinex","BTCUSD",1762288149360,0.00034511,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762288149361,0.34034511,100650.0,100640.0,0.005]
["bitfinex","BTCUSD",1762288149961,0.34,100640.0,100630.0,0.00099204]
["bitfinex","BTCUSD",1762288150252,0.34106288,100640.0,100630.0,0.3511822]
["bitfinex","BTCUSD",1762288150458,0.34106288,100640.0,100630.0,0.35019016]
["bitfinex","BTCUSD",1762288150701,0.34106288,100640.0,100630.0,0.25893016]
["bitfinex","BTCUSD",1762288150919,0.34106288,100640.0,100630.0,0.35019016]
["bitfinex","BTCUSD",1762288151123,0.00106288,100640.0,100630.0,0.23493016]
["bitfinex","BTCUSD",1762288151328,0.00106288,100640.0,100630.0,0.87089081]
["bitfinex","BTCUSD",1762288151538,0.00106288,100640.0,100630.0,0.43928809]
["bitfinex","BTCUSD",1762288151735,0.00106288,100640.0,100630.0,0.45128808]
["bitfinex","BTCUSD",1762288152782,0.00106288,100640.0,100630.0,0.41728809]
["bitfinex","BTCUSD",1762288152991,0.63702353,100640.0,100630.0,0.05]
["bitfinex","BTCUSD",1762288153208,0.97702353,100640.0,100630.0,0.05]
["bitfinex","BTCUSD",1762288153421,0.97702353,100640.0,100630.0,0.053]
["bitfinex","BTCUSD",1762288153640,0.97702353,100640.0,100630.0,0.05]
["bitfinex","BTCUSD",1762288153641,0.34106288,100640.0,100630.0,0.05]
["bitfinex","BTCUSD",1762288153889,1.06708353,100640.0,100630.0,0.05]
["bitfinex","BTCUSD",1762288154106,1.70304418,100640.0,100630.0,0.055]
["bitfinex","BTCUSD",1762288154315,1.70304418,100640.0,100620.0,0.04916]
["bitfinex","BTCUSD",1762288154545,0.34,100630.0,100620.0,0.04916]
["bitfinex","BTCUSD",1762288154754,0.34080989,100630.0,100620.0,0.04916]
["bitfinex","BTCUSD",1762288154973,0.47760989,100630.0,100620.0,0.04916]
["bitfinex","BTCUSD",1762288155785,1.19568618,100630.0,100620.0,0.04916]
["bitfinex","BTCUSD",1762288156606,1.19568618,100630.0,100600.0,0.23274747]
["bitfinex","BTCUSD",1762288156809,1.10481629,100630.0,100610.0,0.024]
["bitfinex","BTCUSD",1762288157008,1.10481629,100630.0,100590.0,0.04916]
["bitfinex","BTCUSD",1762288157009,0.09006,100620.0,100590.0,0.04916]
["bitfinex","BTCUSD",1762288157215,0.34,100610.0,100590.0,0.24798657]
["bitfinex","BTCUSD",1762288157423,0.34,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762288157622,0.34,100610.0,100600.0,0.35024943]
["bitfinex","BTCUSD",1762288158028,0.34,100610.0,100600.0,0.03618228]
["bitfinex","BTCUSD",1762288158231,0.34,100610.0,100600.0,0.2663093]
["bitfinex","BTCUSD",1762288158408,0.34,100610.0,100600.0,0.40024943]
["bitfinex","BTCUSD",1762288158617,0.34,100630.0,100600.0,0.29492978]
["bitfinex","BTCUSD",1762288158820,0.43006,100630.0,100610.0,0.024]
["bitfinex","BTCUSD",1762288159018,0.43006,100630.0,100610.0,0.0002438]
["bitfinex","BTCUSD",1762288159358,0.34,100630.0,100610.0,0.1992794]
["bitfinex","BTCUSD",1762288159637,0.04674,100640.0,100610.0,0.28048876]
["bitfinex","BTCUSD",1762288159816,0.34,100630.0,100620.0,0.24788764]
["bitfinex","BTCUSD",1762288160027,0.34,100630.0,100620.0,0.30806992]
["bitfinex","BTCUSD",1762288160236,0.71827629,100650.0,100630.0,0.19874782]
["bitfinex","BTCUSD",1762288160439,0.71827629,100650.0,100620.0,0.10930228]
["bitfinex","BTCUSD",1762288160440,0.34,100640.0,100620.0,0.10930228]
["bitfinex","BTCUSD",1762288160619,0.43006,100640.0,100620.0,0.04912]
["bitfinex","BTCUSD",1762288160806,1.14813629,100630.0,100620.0,0.04912]
["bitfinex","BTCUSD",1762288161631,0.63874527,100630.0,100600.0,0.00044894]
["bitfinex","BTCUSD",1762288161833,0.63874527,100630.0,100580.0,0.10242526]
["bitfinex","BTCUSD",1762288161834,1.05807629,100610.0,100580.0,0.10242526]
["bitfinex","BTCUSD",1762288162091,0.34,100600.0,100580.0,0.10242526]
["bitfinex","BTCUSD",1762288162281,0.34,100600.0,100580.0,0.39252688]
["bitfinex","BTCUSD",1762288162513,0.34,100600.0,100580.0,0.13447822]
["bitfinex","BTCUSD",1762288162701,0.34,100600.0,100580.0,0.10238526]
["bitfinex","BTCUSD",1762288162907,0.34,100600.0,100580.0,0.24792653]
["bitfinex","BTCUSD",1762288163082,0.34,100600.0,100580.0,0.33933167]
["bitfinex","BTCUSD",1762288163280,0.34,100600.0,100590.0,0.024]
["bitfinex","BTCUSD",1762288163680,0.34,100600.0,100580.0,0.1025304]
["bitfinex","BTCUSD",1762288163681,0.43006,100600.0,100580.0,0.1025304]
["bitfinex","BTCUSD",1762288163863,0.43006,100600.0,100580.0,0.04922514]
["bitfinex","BTCUSD",1762288164079,1.05807629,100590.0,100580.0,0.04922514]
["bitfinex","BTCUSD",1762288164333,0.34,100590.0,100580.0,0.04922514]
["bitfinex","BTCUSD",1762288164894,0.34,100590.0,100580.0,0.24807182]
["bitfinex","BTCUSD",1762288165097,0.34,100590.0,100580.0,0.30137708]
["bitfinex","BTCUSD",1762288165426,0.34,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762288165626,0.34,100600.0,100590.0,0.05339532]
["bitfinex","BTCUSD",1762288165829,0.34,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762288165830,0.43006,100600.0,100590.0,0.001]
["bitfinex","BTCUSD",1762288166061,0.53882692,100590.0,100580.0,0.00014514]
["bitfinex","BTCUSD",1762288166259,0.53882692,100590.0,100560.0,0.05343532]
["bitfinex","BTCUSD",1762288166260,0.19886646,100570.0,100560.0,0.05343532]
["bitfinex","BTCUSD",1762288166482,0.53890496,100560.0,100540.0,0.07087293]
["bitfinex","BTCUSD",1762288166694,0.34028647,100550.0,100540.0,0.000484]
["bitfinex","BTCUSD",1762288166822,1.08864037,100550.0,100540.0,0.000484]
["bitfinex","BTCUSD",1762288167034,0.32382408,100550.0,100540.0,0.000484]
["bitfinex","BTCUSD",1762288167227,1.13196037,100550.0,100540.0,0.000484]
["bitfinex","BTCUSD",1762288167630,1.05331064,100550.0,100540.0,0.000484]
["bitfinex","BTCUSD",1762288167809,1.14337064,100550.0,100540.0,0.000484]
["bitfinex","BTCUSD",1762288168218,1.05331064,100550.0,100540.0,0.000484]
["bitfinex","BTCUSD",1762288168631,1.05331064,100550.0,100540.0,0.009094]
["bitfinex","BTCUSD",1762288168842,1.14637064,100550.0,100540.0,0.009094]
["bitfinex","BTCUSD",1762288169056,1.14337064,100550.0,100540.0,0.009094]
["bitfinex","BTCUSD",1762288169470,1.14337064,100550.0,100540.0,0.010094]
["bitfinex","BTCUSD",1762288169763,1.14337064,100550.0,100540.0,0.009094]
["bitfinex","BTCUSD",1762288170229,1.14437064,100550.0,100540.0,0.009094]
["bitfinex","BTCUSD",1762288170470,0.33623435,100550.0,100540.0,0.009094]
["bitfinex","BTCUSD",1762288170711,1.16054656,100550.0,100540.0,0.009094]
["bitfinex","BTCUSD",1762288172309,0.44247027,100550.0,100540.0,0.009094]
["bitfinex","BTCUSD",1762288172558,1.16054656,100550.0,100540.0,0.009094]
["bitfinex","BTCUSD",1762288174827,1.14913629,100550.0,100540.0,0.009094]
["bitfinex","BTCUSD",1762288175815,0.341,100550.0,100540.0,0.009134]
["bitfinex","BTCUSD",1762288176036,1.05907629,100550.0,100540.0,0.009134]
["bitfinex","BTCUSD",1762288176526,0.341,100550.0,100540.0,0.009134]
["bitfinex","BTCUSD",1762288176743,0.71907629,100550.0,100540.0,0.009134]
["bitfinex","BTCUSD",1762288177617,1.05907629,100550.0,100540.0,0.009134]
["bitfinex","BTCUSD",1762288178057,1.05907629,100550.0,100540.0,0.00965983]
["bitfinex","BTCUSD",1762288178272,1.3535623,100550.0,100540.0,0.00965983]
["bitfinex","BTCUSD",1762288178485,0.63548601,100550.0,100540.0,0.00965983]
["bitfinex","BTCUSD",1762288178704,1.15465629,100550.0,100540.0,0.00965983]
["bitfinex","BTCUSD",1762288179164,0.00999999,100530.0,100500.0,0.024]
["bitfinex","BTCUSD",1762288179385,0.34,100510.0,100500.0,0.02414526]
["bitfinex","BTCUSD",1762288179612,0.34,100510.0,100500.0,0.00014526]
["bitfinex","BTCUSD",1762288179831,0.34,100510.0,100500.0,0.00018526]
["bitfinex","BTCUSD",1762288180265,0.34,100510.0,100500.0,0.00112324]
["bitfinex","BTCUSD",1762288180691,0.33993111,100510.0,100500.0,0.20012821]
["bitfinex","BTCUSD",1762288180899,0.33993111,100510.0,100500.0,0.22319023]
["bitfinex","BTCUSD",1762288181113,0.33969492,100510.0,100500.0,0.22319023]
["bitfinex","BTCUSD",1762288181347,0.00999999,100520.0,100500.0,0.27466023]
["bitfinex","BTCUSD",1762288181579,0.71807629,100520.0,100510.0,0.04747]
["bitfinex","BTCUSD",1762288181994,0.71807629,100520.0,100510.0,0.07147]
["bitfinex","BTCUSD",1762288182220,0.71768263,100520.0,100500.0,0.02418526]
["bitfinex","BTCUSD",1762288182443,0.71768263,100520.0,100500.0,0.22319021]
["bitfinex","BTCUSD",1762288182654,0.7262064,100520.0,100510.0,0.04747]
["bitfinex","BTCUSD",1762288182890,0.71719056,100520.0,100510.0,0.04747]
["bitfinex","BTCUSD",1762288183111,0.72591116,100520.0,100510.0,0.07147]
["bitfinex","BTCUSD",1762288183329,1.06591116,100520.0,100510.0,0.07447]
["bitfinex","BTCUSD",1762288183540,1.06709213,100520.0,100510.0,0.07447]
["bitfinex","BTCUSD",1762288183983,1.06709213,100520.0,100510.0,0.05047]
["bitfinex","BTCUSD",1762288184459,1.06709213,100520.0,100510.0,0.07147]
["bitfinex","BTCUSD",1762288184669,1.05807629,100520.0,100510.0,0.024]
["bitfinex","BTCUSD",1762288184898,1.05807629,100520.0,100510.0,0.07347]
["bitfinex","BTCUSD",1762288185122,0.71807629,100520.0,100510.0,0.24845517]
["bitfinex","BTCUSD",1762288185338,0.43252996,100570.0,100510.0,0.24845517]
["bitfinex","BTCUSD",1762288185339,0.71807629,100540.0,100520.0,0.22296453]
["bitfinex","BTCUSD",1762288185547,0.71807629,100550.0,100530.0,0.024]
["bitfinex","BTCUSD",1762288185754,0.00901584,100570.0,100540.0,0.19892495]
["bitfinex","BTCUSD",1762288185954,0.72709213,100570.0,100540.0,0.22292423]
["bitfinex","BTCUSD",1762288186155,0.72709213,100570.0,100550.0,0.04747]
["bitfinex","BTCUSD",1762288186358,0.72709213,100570.0,100550.0,0.27171861]
["bitfinex","BTCUSD",1762288186560,0.63729448,100560.0,100550.0,0.07281283]
["bitfinex","BTCUSD",1762288186776,1.27458896,100560.0,100550.0,0.024]
["bitfinex","BTCUSD",1762288186976,1.6236048,100560.0,100550.0,0.00014526]
["bitfinex","BTCUSD",1762288187094,1.6236048,100560.0,100550.0,0.04761526]
["bitfinex","BTCUSD",1762288187295,1.2836048,100560.0,100550.0,0.04761526]
["bitfinex","BTCUSD",1762288187502,0.63729448,100560.0,100550.0,0.28766479]
["bitfinex","BTCUSD",1762288187720,0.005,100570.0,100550.0,0.28046657]
["bitfinex","BTCUSD",1762288187952,0.005,100570.0,100550.0,0.23299657]
["bitfinex","BTCUSD",1762288187953,0.63617188,100560.0,100550.0,0.23299657]
["bitfinex","BTCUSD",1762288188427,0.63617188,100560.0,100550.0,0.28046657]
["bitfinex","BTCUSD",1762288188760,0.63717188,100560.0,100550.0,0.28046657]
["bitfinex","BTCUSD",1762288188972,0.63717188,100560.0,100550.0,0.04761526]
["bitfinex","BTCUSD",1762288189352,1.2834822,100560.0,100550.0,0.04761526]
["bitfinex","BTCUSD",1762288189582,1.6234822,100560.0,100550.0,0.00014526]
["bitfinex","BTCUSD",1762288190266,1.61558896,100560.0,100550.0,0.00014526]
["bitfinex","BTCUSD",1762288190446,0.35001584,100560.0,100550.0,0.00014526]
["bitfinex","BTCUSD",1762288191433,0.35001584,100560.0,100550.0,0.04761526]
["bitfinex","BTCUSD",1762288191632,0.35001584,100560.0,100550.0,0.05761526]
["bitfinex","BTCUSD",1762288191633,0.341,100560.0,100550.0,0.05761526]
["bitfinex","BTCUSD",1762288191973,0.341,100560.0,100550.0,0.10761526]
["bitfinex","BTCUSD",1762288192130,0.01001584,100560.0,100550.0,0.13161526]
["bitfinex","BTCUSD",1762288192333,0.01001584,100560.0,100550.0,0.10761526]
["bitfinex","BTCUSD",1762288193537,0.01001584,100560.0,100550.0,0.13161526]
["bitfinex","BTCUSD",1762288193937,0.01001584,100560.0,100550.0,0.10761526]
["bitfinex","BTCUSD",1762288194347,0.01001584,100560.0,100550.0,0.30652127]
["bitfinex","BTCUSD",1762288194348,0.001,100560.0,100550.0,0.30652127]
["bitfinex","BTCUSD",1762288194553,0.001,100560.0,100550.0,0.33052127]
["bitfinex","BTCUSD",1762288194780,0.001,100560.0,100550.0,0.30652127]
["bitfinex","BTCUSD",1762288194952,0.001,100560.0,100550.0,0.33052127]
["bitfinex","BTCUSD",1762288195189,0.001,100560.0,100550.0,0.34270355]
["bitfinex","BTCUSD",1762288195555,0.00901584,100580.0,100560.0,0.23281943]
["bitfinex","BTCUSD",1762288195732,0.00901584,100580.0,100570.0,0.04747]
["bitfinex","BTCUSD",1762288195899,0.00901584,100580.0,100570.0,0.07121]
["bitfinex","BTCUSD",1762288196108,0.08955669,100610.0,100570.0,0.07121]
["bitfinex","BTCUSD",1762288196311,0.00901584,100580.0,100570.0,0.17324]
["bitfinex","BTCUSD",1762288196518,0.34901584,100590.0,100570.0,0.17324]
["bitfinex","BTCUSD",1762288196734,0.00901584,100580.0,100570.0,0.17324]
["bitfinex","BTCUSD",1762288196934,0.00901584,100580.0,100570.0,0.26395]
["bitfinex","BTCUSD",1762288197662,0.00901584,100580.0,100570.0,0.28795]
["bitfinex","BTCUSD",1762288197873,0.001,100590.0,100570.0,0.46281646]
["bitfinex","BTCUSD",1762288198059,0.00901584,100590.0,100580.0,0.09071]
["bitfinex","BTCUSD",1762288198230,0.90483677,100630.0,100580.0,0.10133621]
["bitfinex","BTCUSD",1762288198434,0.00901584,100600.0,100580.0,0.24090413]
["bitfinex","BTCUSD",1762288198783,0.00901584,100590.0,100580.0,0.24021]
["bitfinex","BTCUSD",1762288199329,0.00901584,100600.0,100580.0,0.24021]
["bitfinex","BTCUSD",1762288199535,0.00901584,100590.0,100580.0,0.26421]
["bitfinex","BTCUSD",1762288199783,0.00901584,100590.0,100580.0,0.24021]
["bitfinex","BTCUSD",1762288199986,0.01001584,100590.0,100580.0,0.24021]
["bitfinex","BTCUSD",1762288200144,0.001,100590.0,100580.0,0.24021]
["bitfinex","BTCUSD",1762288200369,0.00901584,100600.0,100580.0,0.29949889]
["bitfinex","BTCUSD",1762288200595,0.003,100600.0,100590.0,0.11822]
["bitfinex","BTCUSD",1762288200797,0.003,100600.0,100590.0,0.31851234]
["bitfinex","BTCUSD",1762288201056,0.00901584,100620.0,100590.0,0.16706]
["bitfinex","BTCUSD",1762288201276,0.00901584,100620.0,100600.0,0.11445]
["bitfinex","BTCUSD",1762288201501,0.0127928,100620.0,100610.0,0.06574]
["bitfinex","BTCUSD",1762288201747,0.0127928,100620.0,100600.0,0.02374]
["bitfinex","BTCUSD",1762288201748,0.00901584,100610.0,100600.0,0.02374]
["bitfinex","BTCUSD",1762288201900,0.00901584,100610.0,100600.0,0.11445]
["bitfinex","BTCUSD",1762288202306,0.00901584,100610.0,100600.0,0.02374]
["bitfinex","BTCUSD",1762288202511,0.01307782,100610.0,100600.0,0.02374]
["bitfinex","BTCUSD",1762288202738,0.01279135,100610.0,100600.0,0.02374]
["bitfinex","BTCUSD",1762288202875,0.01279135,100610.0,100600.0,0.08948]
["bitfinex","BTCUSD",1762288203142,0.00949984,100620.0,100600.0,0.28828715]
["bitfinex","BTCUSD",1762288203358,0.000484,100620.0,100610.0,0.32470967]
["bitfinex","BTCUSD",1762288203571,0.00901584,100630.0,100610.0,0.31064766]
["bitfinex","BTCUSD",1762288203776,0.00916093,100630.0,100620.0,0.35521764]
["bitfinex","BTCUSD",1762288203979,0.00916093,100630.0,100620.0,0.15645]
["bitfinex","BTCUSD",1762288204183,0.00916093,100630.0,100620.0,0.06574]
["bitfinex","BTCUSD",1762288204409,0.00916093,100630.0,100600.0,0.11445]
["bitfinex","BTCUSD",1762288204410,0.00901584,100620.0,100600.0,0.11445]
["bitfinex","BTCUSD",1762288204834,0.00901584,100620.0,100610.0,0.06674]
["bitfinex","BTCUSD",1762288205062,0.00014509,100630.0,100610.0,0.06574]
["bitfinex","BTCUSD",1762288205277,0.00014509,100630.0,100620.0,0.06574]
["bitfinex","BTCUSD",1762288205491,0.00314509,100630.0,100620.0,0.06620914]
["bitfinex","BTCUSD",1762288205708,0.00314509,100630.0,100620.0,0.26497678]
["bitfinex","BTCUSD",1762288205918,0.00314509,100630.0,100620.0,0.31330764]
["bitfinex","BTCUSD",1762288206132,0.00314509,100630.0,100620.0,0.37348992]
["bitfinex","BTCUSD",1762288206358,0.0002,100650.0,100640.0,0.57491041]
["bitfinex","BTCUSD",1762288206558,0.03401584,100670.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762288206772,0.03401584,100670.0,100660.0,0.04071]
["bitfinex","BTCUSD",1762288206773,0.03416095,100670.0,100660.0,0.04071]
["bitfinex","BTCUSD",1762288207042,0.02514511,100670.0,100660.0,0.15289]
["bitfinex","BTCUSD",1762288207242,0.02514511,100670.0,100660.0,0.12889]
["bitfinex","BTCUSD",1762288207455,0.02514511,100670.0,100660.0,0.13934831]
["bitfinex","BTCUSD",1762288207687,0.02514511,100670.0,100660.0,0.15289]
["bitfinex","BTCUSD",1762288207890,0.02514511,100670.0,100660.0,0.12889]
["bitfinex","BTCUSD",1762288208098,0.02514511,100670.0,100660.0,0.15289]
["bitfinex","BTCUSD",1762288208342,0.02514511,100670.0,100660.0,0.1714248]
["bitfinex","BTCUSD",1762288208550,0.02514511,100670.0,100660.0,0.40629573]
["bitfinex","BTCUSD",1762288208759,0.02514511,100670.0,100660.0,0.1714248]
["bitfinex","BTCUSD",1762288208973,0.02514511,100670.0,100660.0,0.12889]
["bitfinex","BTCUSD",1762288209415,0.02514511,100670.0,100660.0,0.35157865]
["bitfinex","BTCUSD",1762288209651,0.02514511,100670.0,100660.0,0.14740115]
["bitfinex","BTCUSD",1762288209856,0.02514511,100670.0,100660.0,0.14940115]
["bitfinex","BTCUSD",1762288210275,0.02514511,100670.0,100660.0,0.15886668]
["bitfinex","BTCUSD",1762288210475,0.02514511,100670.0,100660.0,0.38155533]
["bitfinex","BTCUSD",1762288210684,0.02514511,100670.0,100660.0,0.73546839]
["bitfinex","BTCUSD",1762288210948,0.02514511,100670.0,100660.0,0.72427208]
["bitfinex","BTCUSD",1762288211151,0.0004,100680.0,100660.0,0.72427208]
["bitfinex","BTCUSD",1762288211358,0.0004,100680.0,100670.0,0.66189119]
["bitfinex","BTCUSD",1762288211611,0.0004,100680.0,100670.0,0.68040234]
["bitfinex","BTCUSD",1762288212250,0.0004,100680.0,100670.0,0.72913768]
["bitfinex","BTCUSD",1762288212375,0.0004,100680.0,100670.0,1.61311707]
["bitfinex","BTCUSD",1762288212575,0.0004,100680.0,100670.0,0.75313768]
["bitfinex","BTCUSD",1762288212975,0.0004,100680.0,100670.0,1.61311707]
["bitfinex","BTCUSD",1762288213177,0.0004,100680.0,100670.0,0.72913768]
["bitfinex","BTCUSD",1762288213396,0.0004,100680.0,100670.0,1.61311707]
["bitfinex","BTCUSD",1762288213584,0.0004,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762288213783,0.0004,100690.0,100680.0,1.23606614]
["bitfinex","BTCUSD",1762288214001,0.0004,100690.0,100680.0,1.26006614]
["bitfinex","BTCUSD",1762288214194,0.0004,100690.0,100680.0,1.46006614]
["bitfinex","BTCUSD",1762288214431,0.0004,100700.0,100690.0,1.09479112]
["bitfinex","BTCUSD",1762288214726,0.0004,100700.0,100690.0,1.17634227]
["bitfinex","BTCUSD",1762288215092,0.0004,100700.0,100690.0,1.20034227]
["bitfinex","BTCUSD",1762288215350,0.0004,100700.0,100690.0,1.54132642]
["bitfinex","BTCUSD",1762288215541,0.0004,100710.0,100700.0,1.0947714]
["bitfinex","BTCUSD",1762288215753,0.00054509,100710.0,100700.0,1.55130669]
["bitfinex","BTCUSD",1762288215934,0.0002,100730.0,100720.0,0.59875257]
["bitfinex","BTCUSD",1762288216128,0.00068343,100730.0,100720.0,1.54825311]
["bitfinex","BTCUSD",1762288216305,0.00068343,100730.0,100720.0,1.61129311]
["bitfinex","BTCUSD",1762288216714,0.00068343,100730.0,100720.0,1.7008498]
["bitfinex","BTCUSD",1762288216966,0.00068343,100730.0,100720.0,1.68783394]
["bitfinex","BTCUSD",1762288217149,0.00068343,100730.0,100720.0,0.84087041]
["bitfinex","BTCUSD",1762288217752,0.00068343,100730.0,100720.0,1.75078501]
["bitfinex","BTCUSD",1762288217951,0.00068343,100730.0,100720.0,1.75578501]
["bitfinex","BTCUSD",1762288218126,0.00068343,100730.0,100720.0,1.77978501]
["bitfinex","BTCUSD",1762288218356,0.00068343,100730.0,100720.0,1.75578501]
["bitfinex","BTCUSD",1762288218512,0.00379329,100730.0,100720.0,1.6818498]
["bitfinex","BTCUSD",1762288218719,0.00379329,100730.0,100720.0,1.71675265]
["bitfinex","BTCUSD",1762288219020,0.00379329,100730.0,100720.0,1.72675264]
["bitfinex","BTCUSD",1762288219443,0.00028,100760.0,100720.0,1.72675264]
["bitfinex","BTCUSD",1762288219444,0.00028,100760.0,100750.0,0.23469344]
["bitfinex","BTCUSD",1762288219629,0.00042497,100760.0,100750.0,1.48331283]
["bitfinex","BTCUSD",1762288219839,0.00042497,100760.0,100750.0,0.77234904]
["bitfinex","BTCUSD",1762288219968,0.00118263,100760.0,100750.0,1.65632843]
["bitfinex","BTCUSD",1762288220183,0.00118263,100760.0,100750.0,0.46990915]
["bitfinex","BTCUSD",1762288220385,0.01019847,100760.0,100750.0,0.08126915]
["bitfinex","BTCUSD",1762288220603,0.01019847,100760.0,100730.0,0.01822915]
["bitfinex","BTCUSD",1762288220604,0.00901584,100740.0,100730.0,0.01822915]
["bitfinex","BTCUSD",1762288220821,0.00901584,100730.0,100720.0,0.04055915]
["bitfinex","BTCUSD",1762288221026,0.00901584,100730.0,100720.0,0.02233]
["bitfinex","BTCUSD",1762288221247,0.86899523,100730.0,100720.0,0.02233]
["bitfinex","BTCUSD",1762288221449,0.86899523,100730.0,100700.0,0.01822915]
["bitfinex","BTCUSD",1762288221450,0.00901584,100710.0,100700.0,0.01822915]
["bitfinex","BTCUSD",1762288221678,0.00901584,100710.0,100670.0,0.08955669]
["bitfinex","BTCUSD",1762288221679,0.00901584,100700.0,100680.0,0.06304]
["bitfinex","BTCUSD",1762288221890,0.00901584,100690.0,100680.0,0.01822915]
["bitfinex","BTCUSD",1762288222089,0.86899523,100690.0,100680.0,0.01822915]
["bitfinex","BTCUSD",1762288222319,0.00901584,100670.0,100660.0,0.10375]
["bitfinex","BTCUSD",1762288222531,0.00901584,100680.0,100660.0,0.04119343]
["bitfinex","BTCUSD",1762288222734,0.00901584,100670.0,100660.0,0.04119343]
["bitfinex","BTCUSD",1762288222954,0.00901584,100680.0,100660.0,0.04119343]
["bitfinex","BTCUSD",1762288223160,0.86899523,100670.0,100660.0,0.04119343]
["bitfinex","BTCUSD",1762288223362,0.00901584,100670.0,100660.0,0.04119343]
["bitfinex","BTCUSD",1762288223617,0.00901584,100670.0,100660.0,0.10423343]
["bitfinex","BTCUSD",1762288224492,1.20297939,100690.0,100660.0,0.10423343]
["bitfinex","BTCUSD",1762288224705,0.85997939,100700.0,100670.0,0.06304]
["bitfinex","BTCUSD",1762288225126,0.00901584,100680.0,100670.0,0.06304]
["bitfinex","BTCUSD",1762288225349,0.86899523,100680.0,100670.0,0.06304]
["bitfinex","BTCUSD",1762288226112,0.86899523,100680.0,100660.0,0.04119343]
["bitfinex","BTCUSD",1762288226307,0.86899523,100670.0,100660.0,0.10423343]
["bitfinex","BTCUSD",1762288226552,0.00901584,100670.0,100660.0,0.10423343]
["bitfinex","BTCUSD",1762288226776,0.00901584,100670.0,100660.0,0.04119343]
["bitfinex","BTCUSD",1762288226777,1.20899523,100670.0,100660.0,0.04119343]
["bitfinex","BTCUSD",1762288226984,1.49722083,100670.0,100660.0,0.04119343]
["bitfinex","BTCUSD",1762288227191,1.49722083,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288227616,0.63724144,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288227817,1.49722083,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288228161,0.34901584,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288228593,0.00993147,100690.0,100660.0,0.06353343]
["bitfinex","BTCUSD",1762288228794,0.00901584,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288229197,1.24142279,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288229425,1.34063279,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288229626,4.35063278,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288230210,4.14696388,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288230404,1.25642278,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288230634,1.35563278,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288230838,1.25642278,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288231103,0.99080804,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288231278,4.39181506,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288231481,4.38681506,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288231693,4.39681506,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288232099,4.38681506,100670.0,100660.0,0.00048343]
["bitfinex","BTCUSD",1762288232280,0.54776372,100630.0,100620.0,0.05350937]
["bitfinex","BTCUSD",1762288232641,1.28466176,100630.0,100620.0,0.05365446]
["bitfinex","BTCUSD",1762288232765,4.33084403,100630.0,100620.0,0.00014509]
["bitfinex","BTCUSD",1762288233168,0.34,100600.0,100590.0,0.07138786]
["bitfinex","BTCUSD",1762288233369,0.34901584,100600.0,100590.0,0.05341919]
["bitfinex","BTCUSD",1762288233578,0.34901584,100600.0,100590.0,0.05341909]
["bitfinex","BTCUSD",1762288234005,0.34901584,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288234211,0.00901584,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288234422,0.00090563,100600.0,100590.0,0.13506186]
["bitfinex","BTCUSD",1762288234825,0.34090563,100600.0,100590.0,0.000484]
["bitfinex","BTCUSD",1762288235227,0.34090563,100600.0,100590.0,0.07187186]
["bitfinex","BTCUSD",1762288235425,0.34290563,100600.0,100590.0,0.07187186]
["bitfinex","BTCUSD",1762288235629,0.34290563,100600.0,100590.0,0.000484]
["bitfinex","BTCUSD",1762288236818,0.00290563,100600.0,100590.0,0.000484]
["bitfinex","BTCUSD",1762288237018,0.00290563,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288237152,0.00290563,100600.0,100590.0,0.000484]
["bitfinex","BTCUSD",1762288237366,0.00253598,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288237974,0.00253598,100600.0,100590.0,0.087674]
["bitfinex","BTCUSD",1762288238206,0.00253598,100600.0,100590.0,0.000484]
["bitfinex","BTCUSD",1762288238402,0.00253598,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288238783,0.00253598,100600.0,100590.0,0.000484]
["bitfinex","BTCUSD",1762288239437,0.00253598,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288239788,0.00253598,100600.0,100590.0,0.000484]
["bitfinex","BTCUSD",1762288239989,0.00253598,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288240385,0.00253598,100600.0,100590.0,0.087674]
["bitfinex","BTCUSD",1762288240586,0.00253598,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288240813,0.00152,100600.0,100590.0,0.26250092]
["bitfinex","BTCUSD",1762288241024,0.00152,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288241453,0.00205598,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288241660,0.00053598,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288241862,0.34,100640.0,100590.0,0.26249931]
["bitfinex","BTCUSD",1762288242078,0.96507003,100650.0,100600.0,0.02247]
["bitfinex","BTCUSD",1762288242079,0.94400956,100650.0,100600.0,0.02247]
["bitfinex","BTCUSD",1762288242277,0.00053598,100630.0,100610.0,0.20893909]
["bitfinex","BTCUSD",1762288242487,0.00053598,100630.0,100620.0,0.06319]
["bitfinex","BTCUSD",1762288244516,0.00053598,100630.0,100620.0,0.08719]
["bitfinex","BTCUSD",1762288244724,0.00053598,100630.0,100600.0,0.36247]
["bitfinex","BTCUSD",1762288244922,0.00053598,100630.0,100600.0,0.08566]
["bitfinex","BTCUSD",1762288244923,0.00053598,100610.0,100600.0,0.08566]
["bitfinex","BTCUSD",1762288245145,0.00053598,100610.0,100600.0,0.02247]
["bitfinex","BTCUSD",1762288245300,0.00053598,100610.0,100600.0,0.08566]
["bitfinex","BTCUSD",1762288246018,0.19880715,100600.0,100590.0,0.000484]
["bitfinex","BTCUSD",1762288246229,0.34053598,100600.0,100590.0,0.000484]
["bitfinex","BTCUSD",1762288246631,0.53934313,100600.0,100590.0,0.000484]
["bitfinex","BTCUSD",1762288246869,0.34053598,100600.0,100590.0,0.000484]
["bitfinex","BTCUSD",1762288247092,0.002,100630.0,100590.0,0.07361534]
["bitfinex","BTCUSD",1762288247313,0.00053598,100610.0,100600.0,0.00115475]
["bitfinex","BTCUSD",1762288247518,0.00153598,100610.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288247927,0.00053598,100600.0,100590.0,0.087674]
["bitfinex","BTCUSD",1762288248136,0.00353598,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288248350,0.00993739,100630.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288248557,0.86200743,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288248908,0.86180743,100600.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288249263,0.86200743,100610.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288249463,0.34,100620.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288249677,0.86200743,100610.0,100590.0,0.063674]
["bitfinex","BTCUSD",1762288249889,0.86200743,100610.0,100590.0,0.087674]
["bitfinex","BTCUSD",1762288250104,0.86200743,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762288250308,0.86200743,100620.0,100610.0,0.024]
["bitfinex","BTCUSD",1762288250518,0.86200743,100630.0,100610.0,0.02987]
["bitfinex","BTCUSD",1762288250724,0.86200743,100630.0,100610.0,0.03286756]
["bitfinex","BTCUSD",1762288250941,0.86200743,100630.0,100610.0,0.02987]
["bitfinex","BTCUSD",1762288251163,0.86200743,100630.0,100610.0,0.024]
["bitfinex","BTCUSD",1762288251369,0.09383,100630.0,100600.0,0.2327473]
["bitfinex","BTCUSD",1762288251579,0.14342,100640.0,100600.0,0.20874605]
["bitfinex","BTCUSD",1762288251793,0.04959,100640.0,100620.0,0.19876513]
["bitfinex","BTCUSD",1762288252207,0.95583743,100660.0,100630.0,0.01018966]
["bitfinex","BTCUSD",1762288252415,0.09383,100660.0,100630.0,0.23293636]
["bitfinex","BTCUSD",1762288252667,0.09383,100660.0,100630.0,0.00025227]
["bitfinex","BTCUSD",1762288252874,0.63610041,100650.0,100630.0,0.00046933]
["bitfinex","BTCUSD",1762288253079,0.68569041,100640.0,100620.0,0.024]
["bitfinex","BTCUSD",1762288253250,0.68569041,100640.0,100610.0,0.54872485]
["bitfinex","BTCUSD",1762288253479,0.77952041,100640.0,100620.0,0.00014511]
["bitfinex","BTCUSD",1762288253709,0.04959,100640.0,100620.0,0.19890996]
["bitfinex","BTCUSD",1762288253931,0.77952041,100640.0,100620.0,0.00114511]
["bitfinex","BTCUSD",1762288254136,0.04959,100640.0,100620.0,0.19991051]
["bitfinex","BTCUSD",1762288254336,0.63610041,100650.0,100630.0,0.20868527]
["bitfinex","BTCUSD",1762288254510,0.72993041,100650.0,100620.0,0.20884889]
["bitfinex","BTCUSD",1762288254657,0.14342,100640.0,100620.0,0.00014511]
["bitfinex","BTCUSD",1762288255088,0.77952041,100640.0,100620.0,0.00238348]
["bitfinex","BTCUSD",1762288255296,0.63610041,100630.0,100620.0,0.00214511]
["bitfinex","BTCUSD",1762288255500,0.77952041,100640.0,100620.0,0.00014511]
["bitfinex","BTCUSD",1762288255674,0.77952041,100640.0,100620.0,0.00068228]
["bitfinex","BTCUSD",1762288255876,0.68569041,100640.0,100620.0,0.00068228]
["bitfinex","BTCUSD",1762288256207,0.77952041,100640.0,100620.0,0.00014511]
["bitfinex","BTCUSD",1762288256590,0.72993041,100630.0,100620.0,0.00014511]
["bitfinex","BTCUSD",1762288256812,0.63610041,100630.0,100620.0,0.00314511]
["bitfinex","BTCUSD",1762288257150,1.11952041,100640.0,100620.0,0.02414511]
["bitfinex","BTCUSD",1762288257288,0.34,100630.0,100620.0,0.02513894]
["bitfinex","BTCUSD",1762288257495,0.34,100630.0,100620.0,0.02514511]
["bitfinex","BTCUSD",1762288257695,0.68569041,100640.0,100620.0,0.00141763]
["bitfinex","BTCUSD",1762288257891,0.13748669,100670.0,100630.0,0.00993739]
["bitfinex","BTCUSD",1762288257892,0.09383,100660.0,100630.0,0.00993739]
["bitfinex","BTCUSD",1762288258074,0.63610041,100650.0,100630.0,0.01220352]
["bitfinex","BTCUSD",1762288258275,0.63610041,100650.0,100630.0,0.2109514]
["bitfinex","BTCUSD",1762288258499,0.72993041,100660.0,100640.0,0.024]
["bitfinex","BTCUSD",1762288258734,1.06993041,100660.0,100640.0,0.0122023]
["bitfinex","BTCUSD",1762288258943,0.79251041,100650.0,100620.0,0.21084954]
["bitfinex","BTCUSD",1762288259129,0.04959,100630.0,100620.0,0.00214511]
["bitfinex","BTCUSD",1762288259327,0.74827041,100630.0,100620.0,0.02614511]
["bitfinex","BTCUSD",1762288259532,0.04959,100630.0,100620.0,0.02614511]
["bitfinex","BTCUSD",1762288259749,0.04959,100630.0,100620.0,0.00214511]
["bitfinex","BTCUSD",1762288259972,0.04959,100640.0,100620.0,0.22290957]
["bitfinex","BTCUSD",1762288260177,0.34,100640.0,100630.0,0.02525123]
["bitfinex","BTCUSD",1762288260401,0.63610041,100650.0,100640.0,0.024]
["bitfinex","BTCUSD",1762288260612,0.04793,100670.0,100640.0,0.23853311]
["bitfinex","BTCUSD",1762288260805,0.04793,100670.0,100640.0,0.46626311]
["bitfinex","BTCUSD",1762288261030,0.04793,100670.0,100660.0,0.024]
["bitfinex","BTCUSD",1762288261207,0.04793,100690.0,100660.0,0.22855841]
["bitfinex","BTCUSD",1762288261208,0.77786041,100690.0,100660.0,0.22855841]
["bitfinex","BTCUSD",1762288261418,0.04793,100690.0,100670.0,0.19866795]
["bitfinex","BTCUSD",1762288261642,0.04959,100700.0,100680.0,0.19864842]
["bitfinex","BTCUSD",1762288261844,0.77972041,100710.0,100690.0,0.00025237]
["bitfinex","BTCUSD",1762288262020,1.11952041,100700.0,100690.0,0.00025237]
["bitfinex","BTCUSD",1762288262229,0.77952041,100700.0,100680.0,0.04836]
["bitfinex","BTCUSD",1762288262410,0.77937013,100700.0,100680.0,0.04836]
["bitfinex","BTCUSD",1762288262616,0.72993041,100690.0,100680.0,0.04836]
["bitfinex","BTCUSD",1762288262820,0.63610041,100690.0,100680.0,0.04836]
["bitfinex","BTCUSD",1762288263024,0.93849133,100690.0,100650.0,0.08955669]
["bitfinex","BTCUSD",1762288263239,0.34,100660.0,100650.0,0.1380618]
["bitfinex","BTCUSD",1762288263396,0.97610041,100660.0,100650.0,0.04850511]
["bitfinex","BTCUSD",1762288263597,1.06993041,100660.0,100650.0,0.04850511]
["bitfinex","BTCUSD",1762288263828,1.06993041,100660.0,100650.0,0.00014511]
["bitfinex","BTCUSD",1762288264046,1.06993041,100660.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288264047,1.27855349,100660.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288264245,1.27855349,100660.0,100610.0,0.08970178]
["bitfinex","BTCUSD",1762288264246,1.02569041,100640.0,100610.0,0.08970178]
["bitfinex","BTCUSD",1762288264451,0.63610041,100620.0,100610.0,0.08970178]
["bitfinex","BTCUSD",1762288264653,0.97610041,100620.0,100610.0,0.08970178]
["bitfinex","BTCUSD",1762288264850,1.06993041,100620.0,100610.0,0.08970178]
["bitfinex","BTCUSD",1762288265463,1.06993041,100620.0,100610.0,0.00014509]
["bitfinex","BTCUSD",1762288266175,1.08081707,100620.0,100610.0,0.00014509]
["bitfinex","BTCUSD",1762288266715,0.44471666,100620.0,100610.0,0.00414509]
["bitfinex","BTCUSD",1762288266829,1.08081707,100620.0,100610.0,0.00414509]
["bitfinex","BTCUSD",1762288267040,1.27958471,100620.0,100610.0,0.00414509]
["bitfinex","BTCUSD",1762288267252,0.6434843,100620.0,100610.0,0.00414509]
["bitfinex","BTCUSD",1762288267519,0.54873505,100610.0,100570.0,0.04832]
["bitfinex","BTCUSD",1762288267781,0.63610041,100580.0,100570.0,0.04832]
["bitfinex","BTCUSD",1762288268184,0.72993041,100580.0,100570.0,0.05233092]
["bitfinex","BTCUSD",1762288268484,0.43383,100580.0,100570.0,0.00401092]
["bitfinex","BTCUSD",1762288268691,1.06993041,100580.0,100570.0,0.00401092]
["bitfinex","BTCUSD",1762288268895,0.43383,100580.0,100570.0,0.00401092]
["bitfinex","BTCUSD",1762288269103,0.34,100580.0,100570.0,0.00401092]
["bitfinex","BTCUSD",1762288269506,0.43383,100580.0,100570.0,0.00401092]
["bitfinex","BTCUSD",1762288269710,1.06993041,100580.0,100570.0,0.00401092]
["bitfinex","BTCUSD",1762288270117,1.26877709,100580.0,100570.0,0.00401092]
["bitfinex","BTCUSD",1762288270327,0.34,100560.0,100550.0,0.01044]
["bitfinex","BTCUSD",1762288270538,1.61220082,100560.0,100550.0,0.01044]
["bitfinex","BTCUSD",1762288270769,1.61220082,100560.0,100510.0,0.12301752]
["bitfinex","BTCUSD",1762288270770,1.71095082,100560.0,100510.0,0.12301752]
["bitfinex","BTCUSD",1762288270993,0.68251041,100530.0,100520.0,0.22296436]
["bitfinex","BTCUSD",1762288271217,0.04641,100530.0,100510.0,0.26711253]
["bitfinex","BTCUSD",1762288271431,0.04641,100530.0,100510.0,0.24359653]
["bitfinex","BTCUSD",1762288271663,0.04641,100530.0,100520.0,0.024]
["bitfinex","BTCUSD",1762288271664,0.78126041,100530.0,100520.0,0.024]
["bitfinex","BTCUSD",1762288271883,0.48516,100530.0,100510.0,0.19946712]
["bitfinex","BTCUSD",1762288272107,0.73485041,100520.0,100510.0,0.000484]
["bitfinex","BTCUSD",1762288272344,0.73485041,100520.0,100510.0,0.19946917]
["bitfinex","BTCUSD",1762288272545,1.12126041,100530.0,100510.0,0.19946917]
["bitfinex","BTCUSD",1762288272759,1.12126041,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762288272994,1.12126041,100530.0,100510.0,0.19946917]
["bitfinex","BTCUSD",1762288273218,1.02251041,100530.0,100510.0,0.000484]
["bitfinex","BTCUSD",1762288273478,0.73485041,100520.0,100510.0,0.000484]
["bitfinex","BTCUSD",1762288273896,0.63610041,100520.0,100510.0,0.00131418]
["bitfinex","BTCUSD",1762288274099,0.63610041,100520.0,100510.0,0.19946917]
["bitfinex","BTCUSD",1762288274332,0.38641,100530.0,100510.0,0.024484]
["bitfinex","BTCUSD",1762288274540,0.63610041,100520.0,100510.0,0.22346914]
["bitfinex","BTCUSD",1762288274763,1.02251041,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762288274972,0.38641,100530.0,100520.0,0.024]
["bitfinex","BTCUSD",1762288275226,1.12126041,100530.0,100520.0,0.024]
["bitfinex","BTCUSD",1762288275432,1.12126041,100530.0,100510.0,0.004484]
["bitfinex","BTCUSD",1762288275637,0.63610041,100520.0,100510.0,0.20346789]
["bitfinex","BTCUSD",1762288275843,0.38641,100530.0,100510.0,0.20346612]
["bitfinex","BTCUSD",1762288276040,1.02251041,100530.0,100510.0,0.20346612]
["bitfinex","BTCUSD",1762288276177,0.38641,100530.0,100510.0,0.20346612]
["bitfinex","BTCUSD",1762288276516,0.97610041,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762288276746,0.34,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762288276925,0.34,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1762288276926,1.07485041,100530.0,100520.0,0.002]
["bitfinex","BTCUSD",1762288277126,0.43875,100530.0,100510.0,0.000484]
["bitfinex","BTCUSD",1762288277327,0.78126041,100520.0,100510.0,0.000484]
["bitfinex","BTCUSD",1762288277479,0.04641,100520.0,100510.0,0.20046917]
["bitfinex","BTCUSD",1762288277701,0.68251041,100520.0,100510.0,0.22346917]
["bitfinex","BTCUSD",1762288278069,0.68251041,100520.0,100510.0,0.000484]
["bitfinex","BTCUSD",1762288278274,0.78126041,100520.0,100510.0,0.000484]
["bitfinex","BTCUSD",1762288278712,0.78126041,100520.0,100510.0,0.024484]
["bitfinex","BTCUSD",1762288278892,1.12126041,100520.0,100510.0,0.000484]
["bitfinex","BTCUSD",1762288279841,0.48516,100520.0,100510.0,0.002484]
["bitfinex","BTCUSD",1762288280058,1.02251041,100520.0,100510.0,0.002484]
["bitfinex","BTCUSD",1762288280178,1.02251041,100520.0,100510.0,0.026484]
["bitfinex","BTCUSD",1762288280380,1.18505041,100520.0,100510.0,0.002484]
["bitfinex","BTCUSD",1762288280914,0.4502,100520.0,100510.0,0.026484]
["bitfinex","BTCUSD",1762288281169,0.34,100520.0,100510.0,0.23190851]
["bitfinex","BTCUSD",1762288281344,0.97610041,100520.0,100510.0,0.00400448]
["bitfinex","BTCUSD",1762288281544,1.13864041,100520.0,100510.0,0.00400448]
["bitfinex","BTCUSD",1762288281777,0.51311736,100520.0,100510.0,0.00400448]
["bitfinex","BTCUSD",1762288281912,1.14921777,100520.0,100510.0,0.00400448]
["bitfinex","BTCUSD",1762288282898,1.78531818,100520.0,100510.0,0.00400448]
["bitfinex","BTCUSD",1762288283763,1.98428356,100520.0,100510.0,0.00400448]
["bitfinex","BTCUSD",1762288284169,0.53898517,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1762288284395,0.53900497,100500.0,100490.0,0.0004]
["bitfinex","BTCUSD",1762288284599,0.53900497,100500.0,100490.0,0.00054526]
["bitfinex","BTCUSD",1762288284600,1.8108131,100500.0,100490.0,0.00054526]
["bitfinex","BTCUSD",1762288285050,2.00981807,100500.0,100490.0,0.00054526]
["bitfinex","BTCUSD",1762288285258,1.27220082,100490.0,100480.0,0.0004]
["bitfinex","BTCUSD",1762288285454,1.99256787,100490.0,100480.0,0.00054528]
["bitfinex","BTCUSD",1762288285664,0.54899787,100480.0,100450.0,0.00056]
["bitfinex","BTCUSD",1762288285870,0.54899787,100480.0,100450.0,0.00104487]
["bitfinex","BTCUSD",1762288285871,1.02251041,100460.0,100450.0,0.00104487]
["bitfinex","BTCUSD",1762288286279,1.12126041,100460.0,100450.0,0.00104487]
["bitfinex","BTCUSD",1762288286478,0.38641,100460.0,100450.0,0.00104487]
["bitfinex","BTCUSD",1762288286722,1.02251041,100460.0,100450.0,0.2241489]
["bitfinex","BTCUSD",1762288286986,1.12126041,100460.0,100450.0,0.00104487]
["bitfinex","BTCUSD",1762288287501,1.12326041,100460.0,100450.0,0.00104487]
["bitfinex","BTCUSD",1762288288031,2.05841731,100460.0,100450.0,0.00104487]
["bitfinex","BTCUSD",1762288288243,2.05841731,100460.0,100440.0,0.0004]
["bitfinex","BTCUSD",1762288288505,1.85636398,100450.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288288724,0.06331,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288288935,1.43426082,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288289084,0.16206,100440.0,100430.0,0.0244]
["bitfinex","BTCUSD",1762288289287,1.43426082,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288289668,1.77426082,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288290091,1.77826082,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288290455,1.77426082,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288290675,1.77826082,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288290885,0.50606,100440.0,100430.0,0.19954368]
["bitfinex","BTCUSD",1762288291110,0.50606,100440.0,100430.0,0.22354368]
["bitfinex","BTCUSD",1762288291367,1.14216041,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288291536,1.77826082,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288292079,1.77426082,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288292278,0.50206,100440.0,100430.0,0.0244]
["bitfinex","BTCUSD",1762288292481,0.50306,100440.0,100430.0,0.19954368]
["bitfinex","BTCUSD",1762288292712,0.341,100440.0,100430.0,0.22354368]
["bitfinex","BTCUSD",1762288292886,0.97710041,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288293243,0.97710041,100440.0,100430.0,0.19954368]
["bitfinex","BTCUSD",1762288293244,0.34,100440.0,100430.0,0.19954368]
["bitfinex","BTCUSD",1762288293445,1.13604041,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288293623,1.77214082,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288294560,0.343,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288294762,0.97910041,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288294967,0.343,100440.0,100430.0,0.19954368]
["bitfinex","BTCUSD",1762288295176,0.343,100440.0,100430.0,0.22354368]
["bitfinex","BTCUSD",1762288295373,0.003,100440.0,100430.0,0.25157303]
["bitfinex","BTCUSD",1762288295575,0.97610041,100450.0,100430.0,0.25157303]
["bitfinex","BTCUSD",1762288295781,1.06943041,100450.0,100440.0,0.024]
["bitfinex","BTCUSD",1762288295987,1.06943041,100450.0,100440.0,0.00177551]
["bitfinex","BTCUSD",1762288296189,1.04271041,100450.0,100440.0,0.00177551]
["bitfinex","BTCUSD",1762288296362,1.04271041,100450.0,100440.0,0.02577551]
["bitfinex","BTCUSD",1762288296558,1.77214082,100450.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288296780,0.14932,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288297084,0.78542041,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288297714,1.76119514,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288298974,1.76219514,100440.0,100430.0,0.0244]
["bitfinex","BTCUSD",1762288299177,1.76219514,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288299811,0.48899432,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288300015,1.12509473,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288300222,1.12809473,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288300432,1.76119514,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288300847,0.48999432,100440.0,100430.0,0.0004]
["bitfinex","BTCUSD",1762288301055,0.48999432,100440.0,100420.0,0.0483]
["bitfinex","BTCUSD",1762288301056,1.02203041,100430.0,100420.0,0.0483]
["bitfinex","BTCUSD",1762288301265,1.11821041,100430.0,100420.0,0.0723]
["bitfinex","BTCUSD",1762288301464,1.17850041,100430.0,100420.0,0.0483]
["bitfinex","BTCUSD",1762288301801,1.17850041,100430.0,100420.0,0.0723]
["bitfinex","BTCUSD",1762288302214,1.17850041,100430.0,100420.0,0.0483]
["bitfinex","BTCUSD",1762288302966,1.17850041,100430.0,100420.0,0.0493]
["bitfinex","BTCUSD",1762288303173,1.17850041,100430.0,100420.0,0.0483]
["bitfinex","BTCUSD",1762288303456,1.17950041,100430.0,100420.0,0.0483]
["bitfinex","BTCUSD",1762288304659,1.81560082,100430.0,100420.0,0.0483]
["bitfinex","BTCUSD",1762288304860,1.81560082,100430.0,100400.0,5.9487]
["bitfinex","BTCUSD",1762288304861,2.02470168,100430.0,100400.0,5.9487]
["bitfinex","BTCUSD",1762288305137,1.62395082,100410.0,100400.0,5.9487]
["bitfinex","BTCUSD",1762288305298,0.98785041,100410.0,100400.0,5.9727]
["bitfinex","BTCUSD",1762288305948,0.97610041,100410.0,100400.0,5.9487]
["bitfinex","BTCUSD",1762288306155,0.97610041,100410.0,100400.0,5.9727]
["bitfinex","BTCUSD",1762288306328,0.97610041,100410.0,100400.0,5.97284531]
["bitfinex","BTCUSD",1762288306706,0.97610041,100410.0,100400.0,6.17404849]
["bitfinex","BTCUSD",1762288306962,0.97610041,100410.0,100400.0,6.15004849]
["bitfinex","BTCUSD",1762288307192,0.97610041,100410.0,100400.0,5.95084531]
["bitfinex","BTCUSD",1762288307396,0.97610041,100410.0,100400.0,6.15004849]
["bitfinex","BTCUSD",1762288307532,0.97610041,100410.0,100400.0,6.23702849]
["bitfinex","BTCUSD",1762288307733,0.63610041,100410.0,100400.0,6.23702849]
["bitfinex","BTCUSD",1762288307931,0.63610041,100410.0,100400.0,5.95084531]
["bitfinex","BTCUSD",1762288308135,1.13257041,100410.0,100400.0,5.95084531]
["bitfinex","BTCUSD",1762288308556,0.97610041,100410.0,100400.0,5.95084531]
["bitfinex","BTCUSD",1762288308759,0.97610041,100410.0,100400.0,5.97484531]
["bitfinex","BTCUSD",1762288309006,0.97610041,100410.0,100400.0,6.17204849]
["bitfinex","BTCUSD",1762288309294,0.34,100410.0,100400.0,6.17304849]
["bitfinex","BTCUSD",1762288309587,0.97610041,100410.0,100400.0,6.17304849]
["bitfinex","BTCUSD",1762288310370,0.97610041,100410.0,100400.0,5.97384531]
["bitfinex","BTCUSD",1762288310576,0.97610041,100410.0,100400.0,6.17304849]
["bitfinex","BTCUSD",1762288310894,0.97610041,100410.0,100400.0,5.97384531]
["bitfinex","BTCUSD",1762288311110,0.97610041,100410.0,100400.0,6.14904849]
["bitfinex","BTCUSD",1762288311398,0.63610041,100420.0,100410.0,0.19916808]
["bitfinex","BTCUSD",1762288311626,0.63610041,100420.0,100410.0,0.22316808]
["bitfinex","BTCUSD",1762288311779,0.97610041,100420.0,100410.0,0.22316808]
["bitfinex","BTCUSD",1762288312353,1.20514124,100420.0,100410.0,0.22316808]
["bitfinex","BTCUSD",1762288312558,1.20514124,100420.0,100400.0,5.94884531]
["bitfinex","BTCUSD",1762288312751,0.86514124,100410.0,100400.0,5.97284531]
["bitfinex","BTCUSD",1762288313205,0.86514124,100410.0,100400.0,5.94884531]
["bitfinex","BTCUSD",1762288313206,1.20514124,100410.0,100400.0,5.94884531]
["bitfinex","BTCUSD",1762288313447,1.20514124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288314188,1.56079458,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288314390,1.61351445,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288314620,0.53265228,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288314827,1.36161124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288315343,1.36161124,100410.0,100400.0,5.95086069]
["bitfinex","BTCUSD",1762288315748,1.20514124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288315950,1.21014124,100410.0,100400.0,6.01284069]
["bitfinex","BTCUSD",1762288316377,1.21014124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288316378,1.20514124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288316791,1.21014124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288317542,1.56579458,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288317879,1.36661124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288318063,0.50147,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288318265,1.56579458,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288318485,1.36661124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288318690,1.56579458,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288319567,1.27043124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288319784,1.36661124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288320296,1.21014124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288320791,0.87014124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288320996,1.02661124,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288321120,1.56579458,100410.0,100400.0,5.94986069]
["bitfinex","BTCUSD",1762288321521,1.60197686,100410.0,100400.0,4.37942368]
["bitfinex","BTCUSD",1762288321765,5.53972906,100410.0,100400.0,3.72791803]
["bitfinex","BTCUSD",1762288322149,5.53972906,100410.0,100400.0,2.97791803]
["bitfinex","BTCUSD",1762288322357,5.49102518,100410.0,100400.0,2.97791803]
["bitfinex","BTCUSD",1762288322554,4.59697686,100410.0,100400.0,2.97791803]
["bitfinex","BTCUSD",1762288322758,5.49211808,100410.0,100400.0,2.97791803]
["bitfinex","BTCUSD",1762288323170,4.60697686,100410.0,100400.0,2.97791803]
["bitfinex","BTCUSD",1762288323423,1.61697685,100410.0,100400.0,2.97791803]
["bitfinex","BTCUSD",1762288323592,1.60697686,100410.0,100400.0,2.97791803]
["bitfinex","BTCUSD",1762288323747,1.03161124,100410.0,100400.0,2.97791803]
["bitfinex","BTCUSD",1762288324110,0.87514124,100410.0,100400.0,2.97791803]
["bitfinex","BTCUSD",1762288324396,0.87514124,100410.0,100400.0,3.04089803]
["bitfinex","BTCUSD",1762288324597,0.86514124,100410.0,100400.0,3.04089803]
["bitfinex","BTCUSD",1762288324745,0.09618,100440.0,100400.0,2.97791803]
["bitfinex","BTCUSD",1762288324746,0.86514124,100420.0,100400.0,2.97791803]
["bitfinex","BTCUSD",1762288324950,0.86614124,100410.0,100400.0,2.97690265]
["bitfinex","BTCUSD",1762288325144,0.86614124,100410.0,100400.0,3.00090265]
["bitfinex","BTCUSD",1762288325145,0.86514124,100410.0,100400.0,3.00090265]
["bitfinex","BTCUSD",1762288325349,0.20908109,100440.0,100400.0,2.97690265]
["bitfinex","BTCUSD",1762288325577,0.86514124,100420.0,100410.0,0.08955669]
["bitfinex","BTCUSD",1762288325936,0.86514124,100420.0,100400.0,2.97690265]
["bitfinex","BTCUSD",1762288326112,1.30160771,100410.0,100400.0,2.97690265]
["bitfinex","BTCUSD",1762288326338,1.30160771,100410.0,100400.0,2.98090265]
["bitfinex","BTCUSD",1762288326339,0.43618,100410.0,100400.0,2.98090265]
["bitfinex","BTCUSD",1762288326458,1.30132124,100410.0,100400.0,2.97690265]
["bitfinex","BTCUSD",1762288326860,1.50050458,100410.0,100400.0,2.97690265]
["bitfinex","BTCUSD",1762288327064,1.30132124,100410.0,100400.0,2.97690265]
["bitfinex","BTCUSD",1762288327496,0.96132124,100410.0,100400.0,2.97690265]
["bitfinex","BTCUSD",1762288327694,0.43618,100410.0,100400.0,2.97690265]
["bitfinex","BTCUSD",1762288327936,1.20514124,100410.0,100400.0,3.17610583]
["bitfinex","BTCUSD",1762288328100,0.91107124,100430.0,100400.0,3.02486265]
["bitfinex","BTCUSD",1762288328309,0.86514124,100410.0,100400.0,3.02486265]
["bitfinex","BTCUSD",1762288328510,1.20714124,100410.0,100400.0,3.02486265]
["bitfinex","BTCUSD",1762288328717,0.34,100410.0,100400.0,3.04886265]
["bitfinex","BTCUSD",1762288328918,1.20514124,100410.0,100400.0,3.02486265]
["bitfinex","BTCUSD",1762288329089,0.34,100410.0,100400.0,3.22806583]
["bitfinex","BTCUSD",1762288329310,0.86514124,100420.0,100410.0,0.23536515]
["bitfinex","BTCUSD",1762288329546,0.91107124,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762288329757,0.04593,100430.0,100420.0,0.04796]
["bitfinex","BTCUSD",1762288329956,1.34725124,100430.0,100420.0,0.04796]
["bitfinex","BTCUSD",1762288330159,1.34247124,100430.0,100420.0,0.04796]
["bitfinex","BTCUSD",1762288330360,1.34247124,100430.0,100420.0,0.07196]
["bitfinex","BTCUSD",1762288330772,1.25107124,100430.0,100420.0,0.04796]
["bitfinex","BTCUSD",1762288331014,1.34247124,100430.0,100420.0,0.04846757]
["bitfinex","BTCUSD",1762288331323,1.20514124,100430.0,100420.0,0.27163108]
["bitfinex","BTCUSD",1762288331457,0.86514124,100440.0,100430.0,0.25932596]
["bitfinex","BTCUSD",1762288331663,0.13781,100460.0,100440.0,0.1991238]
["bitfinex","BTCUSD",1762288331863,1.00295124,100460.0,100450.0,0.08955669]
["bitfinex","BTCUSD",1762288332407,0.91155124,100460.0,100450.0,0.08955669]
["bitfinex","BTCUSD",1762288332651,0.04641,100460.0,100450.0,0.08955669]
["bitfinex","BTCUSD",1762288332837,0.91203363,100460.0,100440.0,0.04814839]
["bitfinex","BTCUSD",1762288332981,1.20514124,100450.0,100440.0,0.04814839]
["bitfinex","BTCUSD",1762288333192,1.29654124,100450.0,100440.0,0.04814839]
["bitfinex","BTCUSD",1762288333596,0.4314,100450.0,100440.0,0.04814839]
["bitfinex","BTCUSD",1762288333816,1.29654124,100450.0,100440.0,0.04814839]
["bitfinex","BTCUSD",1762288334023,1.20514124,100450.0,100440.0,0.04814839]
["bitfinex","BTCUSD",1762288334432,0.91203363,100460.0,100440.0,0.27127224]
["bitfinex","BTCUSD",1762288334582,0.91203363,100460.0,100450.0,0.08955669]
["bitfinex","BTCUSD",1762288334783,0.91203363,100460.0,100450.0,0.11355669]
["bitfinex","BTCUSD",1762288334985,0.13829239,100460.0,100440.0,0.04814839]
["bitfinex","BTCUSD",1762288335185,0.4314,100450.0,100440.0,0.04814839]
["bitfinex","BTCUSD",1762288335461,2.37074379,100450.0,100400.0,2.97675734]
["bitfinex","BTCUSD",1762288335668,0.34,100410.0,100400.0,2.97675734]
["bitfinex","BTCUSD",1762288335876,1.20514124,100410.0,100400.0,2.97675734]
["bitfinex","BTCUSD",1762288336099,1.29654124,100410.0,100400.0,2.97675734]
["bitfinex","BTCUSD",1762288336294,0.34,100410.0,100400.0,3.00075734]
["bitfinex","BTCUSD",1762288336496,0.34,100410.0,100400.0,2.97675734]
["bitfinex","BTCUSD",1762288336702,0.34,100410.0,100400.0,3.29704052]
["bitfinex","BTCUSD",1762288336931,0.34,100410.0,100400.0,3.30936811]
["bitfinex","BTCUSD",1762288337081,0.33940768,100410.0,100400.0,3.4229248]
["bitfinex","BTCUSD",1762288337296,0.33911417,100410.0,100400.0,3.4229248]
["bitfinex","BTCUSD",1762288337500,0.70218604,100440.0,100430.0,0.024]
["bitfinex","BTCUSD",1762288337708,0.04641,100460.0,100430.0,0.08955669]
["bitfinex","BTCUSD",1762288338029,0.95654124,100440.0,100420.0,0.13743669]
["bitfinex","BTCUSD",1762288338201,0.86514124,100430.0,100420.0,0.13743669]
["bitfinex","BTCUSD",1762288338386,0.0914,100440.0,100420.0,0.36059663]
["bitfinex","BTCUSD",1762288338571,0.92212161,100460.0,100430.0,0.30618086]
["bitfinex","BTCUSD",1762288338770,0.14838037,100460.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762288339177,1.01352161,100460.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762288339376,0.95654124,100450.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762288339575,0.95654124,100450.0,100420.0,0.40673585]
["bitfinex","BTCUSD",1762288339810,0.34,100430.0,100420.0,0.46832128]
["bitfinex","BTCUSD",1762288339991,0.34,100430.0,100420.0,0.54140128]
["bitfinex","BTCUSD",1762288340361,0.00048239,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762288340491,0.86562363,100450.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762288340706,1.29702363,100450.0,100420.0,0.20002212]
["bitfinex","BTCUSD",1762288340914,1.20514124,100430.0,100420.0,0.22402212]
["bitfinex","BTCUSD",1762288341125,1.25018124,100430.0,100400.0,3.06631403]
["bitfinex","BTCUSD",1762288341324,1.20514124,100410.0,100400.0,3.06631403]
["bitfinex","BTCUSD",1762288341521,1.20514124,100410.0,100400.0,3.06710092]
["bitfinex","BTCUSD",1762288342111,1.29654124,100410.0,100400.0,3.06710092]
["bitfinex","BTCUSD",1762288342312,1.29654124,100410.0,100400.0,3.16665789]
["bitfinex","BTCUSD",1762288342554,1.29654124,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288342728,1.49572458,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288342912,1.49572458,100410.0,100400.0,2.97768954]
["bitfinex","BTCUSD",1762288343589,1.15572458,100410.0,100400.0,2.97768954]
["bitfinex","BTCUSD",1762288343753,0.95654124,100410.0,100400.0,2.98068954]
["bitfinex","BTCUSD",1762288343958,0.95654124,100410.0,100400.0,2.97768954]
["bitfinex","BTCUSD",1762288344413,1.15972458,100410.0,100400.0,2.97768954]
["bitfinex","BTCUSD",1762288345397,0.96054124,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288345599,1.40832458,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288345799,1.20914124,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288346000,1.40832458,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288346208,1.20914124,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288346833,1.20914124,100410.0,100400.0,3.17432651]
["bitfinex","BTCUSD",1762288347166,1.20514124,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288347654,1.20714124,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288347779,0.34,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288347982,1.20514124,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288348188,1.20514124,100410.0,100400.0,3.17432651]
["bitfinex","BTCUSD",1762288348597,1.20514124,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288348809,0.86514124,100410.0,100400.0,3.17432651]
["bitfinex","BTCUSD",1762288349050,0.86514124,100410.0,100400.0,3.07724651]
["bitfinex","BTCUSD",1762288349588,1.20514124,100410.0,100400.0,3.17432651]
["bitfinex","BTCUSD",1762288350014,1.20514124,100410.0,100400.0,3.17436651]
["bitfinex","BTCUSD",1762288350297,0.86514124,100410.0,100400.0,3.17436651]
["bitfinex","BTCUSD",1762288350729,0.34,100420.0,100400.0,3.17436651]
["bitfinex","BTCUSD",1762288350730,1.20514124,100420.0,100400.0,3.17436651]
["bitfinex","BTCUSD",1762288350912,0.86514124,100420.0,100410.0,0.18663669]
["bitfinex","BTCUSD",1762288351169,0.86514124,100420.0,100410.0,0.28619366]
["bitfinex","BTCUSD",1762288351367,0.29861653,100450.0,100410.0,0.28619366]
["bitfinex","BTCUSD",1762288351513,0.86514124,100420.0,100410.0,0.18911366]
["bitfinex","BTCUSD",1762288352080,0.86514124,100420.0,100410.0,0.28514366]
["bitfinex","BTCUSD",1762288352278,0.86514124,100430.0,100410.0,0.49428616]
["bitfinex","BTCUSD",1762288352474,0.86514124,100440.0,100420.0,0.35295168]
["bitfinex","BTCUSD",1762288352608,0.86514124,100440.0,100430.0,0.08955669]
["bitfinex","BTCUSD",1762288352814,0.86514124,100440.0,100430.0,0.20958669]
["bitfinex","BTCUSD",1762288353055,0.20901837,100470.0,100430.0,0.18558669]
["bitfinex","BTCUSD",1762288353255,0.29857506,100470.0,100430.0,0.11355669]
["bitfinex","BTCUSD",1762288353463,0.34,100460.0,100430.0,0.08955669]
["bitfinex","BTCUSD",1762288353664,1.20514124,100440.0,100430.0,0.13171659]
["bitfinex","BTCUSD",1762288353917,0.86514124,100450.0,100440.0,0.02488]
["bitfinex","BTCUSD",1762288354126,1.73028248,100450.0,100430.0,0.075]
["bitfinex","BTCUSD",1762288354326,0.86542771,100440.0,100430.0,0.049]
["bitfinex","BTCUSD",1762288354538,1.20514124,100440.0,100430.0,0.14503]
["bitfinex","BTCUSD",1762288354740,1.20514124,100440.0,100430.0,0.164313]
["bitfinex","BTCUSD",1762288354973,0.53912385,100440.0,100430.0,0.068283]
["bitfinex","BTCUSD",1762288355201,0.53912385,100440.0,100430.0,0.165313]
["bitfinex","BTCUSD",1762288355202,0.34048209,100440.0,100430.0,0.165313]
["bitfinex","BTCUSD",1762288355374,1.20562333,100440.0,100430.0,0.20149528]
["bitfinex","BTCUSD",1762288355575,1.20562333,100440.0,100430.0,0.165313]
["bitfinex","BTCUSD",1762288356004,1.20562333,100440.0,100430.0,0.001]
["bitfinex","BTCUSD",1762288356427,1.40474718,100440.0,100420.0,0.0968]
["bitfinex","BTCUSD",1762288356632,0.86514124,100430.0,100420.0,0.19283]
["bitfinex","BTCUSD",1762288357074,0.86514124,100430.0,100420.0,0.0968]
["bitfinex","BTCUSD",1762288357443,0.86514124,100430.0,100420.0,0.09707916]
["bitfinex","BTCUSD",1762288357646,1.20514124,100430.0,100420.0,0.13530144]
["bitfinex","BTCUSD",1762288358333,1.49917492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288359223,0.63403368,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288359389,1.49917492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288359992,1.40428492,100430.0,100420.0,0.00127916]
["bitfinex","BTCUSD",1762288360194,1.49917492,100430.0,100420.0,0.00127916]
["bitfinex","BTCUSD",1762288360403,1.49917492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288360603,1.50017492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288360892,1.40528492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288361273,1.20614124,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288361474,1.40528492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288361769,1.20614124,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288362030,4.50017492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288362228,4.54635719,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288362599,4.5363572,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288363217,4.49917492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288363607,1.50417492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288363809,1.49917492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288364066,1.50617492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288364271,1.41128492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288364479,1.41128492,100430.0,100420.0,0.04927916]
["bitfinex","BTCUSD",1762288364480,1.21214124,100430.0,100420.0,0.04927916]
["bitfinex","BTCUSD",1762288364712,1.21214124,100430.0,100420.0,0.06349508]
["bitfinex","BTCUSD",1762288364876,0.87214124,100430.0,100420.0,0.20876508]
["bitfinex","BTCUSD",1762288365115,0.87214124,100430.0,100420.0,0.06349508]
["bitfinex","BTCUSD",1762288365248,1.07128492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288365603,1.41128492,100430.0,100420.0,0.04927916]
["bitfinex","BTCUSD",1762288365815,1.41128492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288366029,1.50618492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288366262,1.49918492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288366861,0.53914368,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288367097,4.50117492,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288367321,3.77177264,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288367505,4.63691388,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288368147,1.59073161,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288369757,4.59073161,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288369958,4.63691388,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288370199,4.5373672,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288370411,0.86714124,100430.0,100420.0,0.00027916]
["bitfinex","BTCUSD",1762288370614,0.00048209,100440.0,100420.0,0.19364916]
["bitfinex","BTCUSD",1762288370817,0.86514124,100430.0,100420.0,0.22169059]
["bitfinex","BTCUSD",1762288371008,0.86514124,100430.0,100420.0,0.12881059]
["bitfinex","BTCUSD",1762288371223,1.0742421,100430.0,100400.0,3.116996]
["bitfinex","BTCUSD",1762288371505,0.86514124,100410.0,100400.0,3.116996]
["bitfinex","BTCUSD",1762288371639,1.40432458,100410.0,100400.0,3.024536]
["bitfinex","BTCUSD",1762288371840,1.20514124,100410.0,100400.0,2.976856]
["bitfinex","BTCUSD",1762288372039,1.40432458,100410.0,100400.0,2.976856]
["bitfinex","BTCUSD",1762288372306,0.34,100410.0,100400.0,3.07641297]
["bitfinex","BTCUSD",1762288372505,0.53918334,100410.0,100400.0,3.13418297]
["bitfinex","BTCUSD",1762288372801,0.53918334,100410.0,100400.0,3.22534297]
["bitfinex","BTCUSD",1762288373026,0.97941223,100410.0,100400.0,3.22534297]
["bitfinex","BTCUSD",1762288373353,0.34,100410.0,100400.0,3.22734297]
["bitfinex","BTCUSD",1762288373621,0.97941223,100410.0,100400.0,3.22734297]
["bitfinex","BTCUSD",1762288373852,1.17859557,100410.0,100400.0,3.22734297]
["bitfinex","BTCUSD",1762288374040,0.97941223,100410.0,100400.0,3.22734297]
["bitfinex","BTCUSD",1762288374557,1.9128978,100410.0,100400.0,2.978856]
["bitfinex","BTCUSD",1762288374747,3.6902556,100410.0,100400.0,2.978856]
["bitfinex","BTCUSD",1762288374987,4.95908007,100410.0,100400.0,2.978856]
["bitfinex","BTCUSD",1762288375189,4.96908006,100410.0,100400.0,2.978856]
["bitfinex","BTCUSD",1762288375398,4.97949144,100410.0,100400.0,2.978856]
["bitfinex","BTCUSD",1762288375548,4.97949144,100410.0,100400.0,2.976856]
["bitfinex","BTCUSD",1762288375951,5.0021884,100410.0,100400.0,2.74980142]
["bitfinex","BTCUSD",1762288376129,4.97949144,100410.0,100400.0,2.74980142]
["bitfinex","BTCUSD",1762288376333,4.98049144,100410.0,100400.0,2.74980142]
["bitfinex","BTCUSD",1762288376605,4.98049144,100410.0,100400.0,2.75058835]
["bitfinex","BTCUSD",1762288376918,4.96949145,100410.0,100400.0,2.75058835]
["bitfinex","BTCUSD",1762288377056,4.98449144,100410.0,100400.0,2.75058835]
["bitfinex","BTCUSD",1762288377654,5.0071884,100410.0,100400.0,1.41005789]
["bitfinex","BTCUSD",1762288377850,4.98449144,100410.0,100400.0,1.41005789]
["bitfinex","BTCUSD",1762288378061,3.70566698,100410.0,100400.0,0.35343433]
["bitfinex","BTCUSD",1762288378299,5.03435232,100410.0,100400.0,0.06414838]
["bitfinex","BTCUSD",1762288378503,4.97449145,100410.0,100400.0,0.02799256]
["bitfinex","BTCUSD",1762288378708,4.98449144,100410.0,100400.0,0.02799256]
["bitfinex","BTCUSD",1762288379136,4.96380628,100380.0,100370.0,8e-05]
["bitfinex","BTCUSD",1762288379507,5.05995628,100380.0,100370.0,8e-05]
["bitfinex","BTCUSD",1762288379727,0.57546486,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1762288379943,1.85524932,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1762288380168,1.95184932,100360.0,100350.0,0.005]
["bitfinex","BTCUSD",1762288380361,1.95184932,100360.0,100350.0,0.00514531]
["bitfinex","BTCUSD",1762288380362,5.00948931,100360.0,100350.0,0.00514531]
["bitfinex","BTCUSD",1762288380886,1.99948932,100360.0,100350.0,0.00514531]
["bitfinex","BTCUSD",1762288381402,4.99948932,100360.0,100350.0,0.00514531]
["bitfinex","BTCUSD",1762288381671,5.00948931,100360.0,100350.0,0.00514531]
["bitfinex","BTCUSD",1762288381841,5.05247695,100360.0,100350.0,0.00514531]
["bitfinex","BTCUSD",1762288382044,0.19930244,100350.0,100340.0,8e-05]
["bitfinex","BTCUSD",1762288382266,0.19930244,100350.0,100310.0,0.0004]
["bitfinex","BTCUSD",1762288382267,1.85436878,100320.0,100310.0,0.0004]
["bitfinex","BTCUSD",1762288382409,4.92901877,100320.0,100310.0,0.00088544]
["bitfinex","BTCUSD",1762288382620,4.97118877,100320.0,100310.0,0.00088544]
["bitfinex","BTCUSD",1762288382803,4.33177654,100320.0,100310.0,0.00088544]
["bitfinex","BTCUSD",1762288383017,4.96118878,100320.0,100310.0,0.00088544]
["bitfinex","BTCUSD",1762288383255,4.97118877,100320.0,100310.0,0.00088544]
["bitfinex","BTCUSD",1762288383596,4.97118877,100320.0,100310.0,0.00188544]
["bitfinex","BTCUSD",1762288383597,5.01412627,100320.0,100310.0,0.00188544]
["bitfinex","BTCUSD",1762288383823,5.01412627,100320.0,100310.0,0.00099544]
["bitfinex","BTCUSD",1762288383998,3.59556417,100310.0,100300.0,0.0004]
["bitfinex","BTCUSD",1762288384202,0.55940177,100300.0,100290.0,0.0004]
["bitfinex","BTCUSD",1762288384376,4.38913735,100300.0,100290.0,0.00054548]
["bitfinex","BTCUSD",1762288384576,4.39959837,100300.0,100290.0,0.00054548]
["bitfinex","BTCUSD",1762288384909,4.3954973,100300.0,100290.0,0.00054548]
["bitfinex","BTCUSD",1762288385112,4.3954973,100300.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762288385113,1.8544483,100280.0,100270.0,0.0004]
["bitfinex","BTCUSD",1762288385263,4.91330829,100280.0,100270.0,0.00054511]
["bitfinex","BTCUSD",1762288385465,1.65500674,100280.0,100270.0,0.0038498]
["bitfinex","BTCUSD",1762288385680,1.80052674,100280.0,100270.0,0.0038498]
["bitfinex","BTCUSD",1762288386005,1.66768446,100280.0,100270.0,0.0038498]
["bitfinex","BTCUSD",1762288386178,1.61882446,100280.0,100270.0,0.0038498]
["bitfinex","BTCUSD",1762288386366,1.27882446,100280.0,100270.0,0.0038498]
["bitfinex","BTCUSD",1762288386564,1.27882446,100280.0,100270.0,0.0997298]
["bitfinex","BTCUSD",1762288386565,0.63941223,100280.0,100270.0,0.0997298]
["bitfinex","BTCUSD",1762288386773,0.97941223,100280.0,100270.0,0.10974278]
["bitfinex","BTCUSD",1762288387396,0.97941223,100280.0,100270.0,0.19929947]
["bitfinex","BTCUSD",1762288387599,0.97941223,100280.0,100270.0,0.10641947]
["bitfinex","BTCUSD",1762288387814,0.97941223,100280.0,100270.0,0.01686278]
["bitfinex","BTCUSD",1762288388021,0.97941223,100280.0,100270.0,0.0068498]
["bitfinex","BTCUSD",1762288388375,0.05806102,100300.0,100270.0,0.18928649]
["bitfinex","BTCUSD",1762288388498,0.01046102,100300.0,100270.0,0.1859818]
["bitfinex","BTCUSD",1762288388705,0.63941223,100280.0,100270.0,0.0931018]
["bitfinex","BTCUSD",1762288388973,0.63941223,100290.0,100270.0,0.30253632]
["bitfinex","BTCUSD",1762288389155,0.63941223,100300.0,100280.0,0.09288]
["bitfinex","BTCUSD",1762288389357,0.6396987,100290.0,100270.0,0.14034349]
["bitfinex","BTCUSD",1762288389560,0.20937379,100300.0,100270.0,0.00054511]
["bitfinex","BTCUSD",1762288389561,1.81855249,100280.0,100270.0,0.00054511]
["bitfinex","BTCUSD",1762288389769,4.9033083,100280.0,100270.0,0.00054511]
["bitfinex","BTCUSD",1762288389926,4.9999683,100280.0,100270.0,0.00054511]
["bitfinex","BTCUSD",1762288390121,0.37618228,100270.0,100250.0,0.04594511]
["bitfinex","BTCUSD",1762288390330,0.63941223,100260.0,100250.0,0.14591071]
["bitfinex","BTCUSD",1762288390731,0.97941223,100260.0,100250.0,0.14591071]
["bitfinex","BTCUSD",1762288390935,0.63941223,100260.0,100250.0,0.16991071]
["bitfinex","BTCUSD",1762288391359,0.97941223,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762288391560,0.97941223,100280.0,100270.0,0.04692]
["bitfinex","BTCUSD",1762288392034,0.0476,100290.0,100270.0,0.16038767]
["bitfinex","BTCUSD",1762288392278,0.27893623,100320.0,100280.0,0.08955669]
["bitfinex","BTCUSD",1762288392279,0.39469232,100320.0,100280.0,0.08955669]
["bitfinex","BTCUSD",1762288392513,0.63941223,100290.0,100280.0,0.18937669]
["bitfinex","BTCUSD",1762288392698,0.2093557,100310.0,100280.0,0.18937669]
["bitfinex","BTCUSD",1762288392900,0.63941223,100290.0,100280.0,0.18937669]
["bitfinex","BTCUSD",1762288393104,0.63941223,100290.0,100280.0,0.21387113]
["bitfinex","BTCUSD",1762288393305,0.2093557,100310.0,100280.0,0.21387113]
["bitfinex","BTCUSD",1762288393520,0.95594847,100320.0,100290.0,0.09982]
["bitfinex","BTCUSD",1762288393521,0.63941223,100300.0,100290.0,0.09982]
["bitfinex","BTCUSD",1762288393722,0.63941223,100320.0,100290.0,0.09982]
["bitfinex","BTCUSD",1762288393940,0.63941223,100320.0,100310.0,0.09914669]
["bitfinex","BTCUSD",1762288394088,0.25376254,100340.0,100310.0,0.10906136]
["bitfinex","BTCUSD",1762288394292,0.19934251,100330.0,100310.0,0.20888136]
["bitfinex","BTCUSD",1762288394493,0.63941223,100320.0,100310.0,0.20888136]
["bitfinex","BTCUSD",1762288394836,0.00014455,100320.0,100310.0,0.10906136]
["bitfinex","BTCUSD",1762288395394,0.00014455,100320.0,100310.0,0.22788136]
["bitfinex","BTCUSD",1762288395757,0.41975067,100340.0,100330.0,0.02869]
["bitfinex","BTCUSD",1762288396065,0.00048505,100340.0,100330.0,0.12851]
["bitfinex","BTCUSD",1762288396246,0.00048505,100340.0,100330.0,0.25425045]
["bitfinex","BTCUSD",1762288396444,0.00048505,100340.0,100330.0,0.45359262]
["bitfinex","BTCUSD",1762288396699,0.00048505,100340.0,100330.0,0.25425045]
["bitfinex","BTCUSD",1762288396878,0.00048505,100340.0,100330.0,0.27825045]
["bitfinex","BTCUSD",1762288397019,0.00048505,100340.0,100330.0,0.25425045]
["bitfinex","BTCUSD",1762288397230,0.00048505,100340.0,100330.0,0.45359262]
["bitfinex","BTCUSD",1762288397630,0.63941223,100370.0,100360.0,0.024]
["bitfinex","BTCUSD",1762288397841,0.00014546,100370.0,100350.0,0.08955669]
["bitfinex","BTCUSD",1762288398114,0.00014546,100370.0,100350.0,0.22824642]
["bitfinex","BTCUSD",1762288398293,0.00014546,100370.0,100360.0,0.03014463]
["bitfinex","BTCUSD",1762288398598,0.00014546,100370.0,100360.0,0.12382]
["bitfinex","BTCUSD",1762288398824,0.00014546,100370.0,100360.0,0.09982]
["bitfinex","BTCUSD",1762288399036,0.84908374,100400.0,100360.0,0.10282]
["bitfinex","BTCUSD",1762288399242,0.83861541,100400.0,100390.0,0.08955669]
["bitfinex","BTCUSD",1762288399359,0.4057581,100420.0,100390.0,0.13647669]
["bitfinex","BTCUSD",1762288399574,0.04790543,100420.0,100390.0,0.23629669]
["bitfinex","BTCUSD",1762288399774,0.63975766,100420.0,100400.0,0.09982]
["bitfinex","BTCUSD",1762288400141,0.34034543,100420.0,100400.0,0.09982]
["bitfinex","BTCUSD",1762288400321,0.83892257,100420.0,100400.0,0.12344967]
["bitfinex","BTCUSD",1762288400479,0.83892257,100420.0,100400.0,0.02362967]
["bitfinex","BTCUSD",1762288400480,0.83888204,100410.0,100400.0,0.02362967]
["bitfinex","BTCUSD",1762288400667,0.83859557,100410.0,100400.0,0.02362967]
["bitfinex","BTCUSD",1762288400890,0.19920318,100400.0,100390.0,0.13647669]
["bitfinex","BTCUSD",1762288401104,0.53922303,100390.0,100380.0,0.04692]
["bitfinex","BTCUSD",1762288401326,0.97941223,100390.0,100380.0,0.14674]
["bitfinex","BTCUSD",1762288401533,0.97941223,100390.0,100380.0,0.04692]
["bitfinex","BTCUSD",1762288401534,1.17863526,100390.0,100380.0,0.04692]
["bitfinex","BTCUSD",1762288401971,0.53924287,100380.0,100370.0,0.08955669]
["bitfinex","BTCUSD",1762288402174,1.1786551,100380.0,100370.0,0.10320436]
["bitfinex","BTCUSD",1762288402376,1.1786551,100380.0,100360.0,0.04692]
["bitfinex","BTCUSD",1762288402542,0.83867495,100370.0,100360.0,0.04692]
["bitfinex","BTCUSD",1762288402943,1.17867495,100370.0,100360.0,0.04692]
["bitfinex","BTCUSD",1762288403518,0.19928258,100360.0,100340.0,0.14738]
["bitfinex","BTCUSD",1762288403717,0.63941223,100350.0,100340.0,0.17408813]
["bitfinex","BTCUSD",1762288403959,0.63941223,100350.0,100340.0,0.07426813]
["bitfinex","BTCUSD",1762288404156,0.97941223,100360.0,100340.0,0.12652813]
["bitfinex","BTCUSD",1762288404494,0.97941223,100360.0,100350.0,0.08955669]
["bitfinex","BTCUSD",1762288404670,0.97941223,100360.0,100350.0,0.18937669]
["bitfinex","BTCUSD",1762288404671,0.34,100360.0,100350.0,0.18937669]
["bitfinex","BTCUSD",1762288404876,0.63941223,100370.0,100350.0,0.44018421]
["bitfinex","BTCUSD",1762288405028,0.97941223,100380.0,100370.0,0.03692]
["bitfinex","BTCUSD",1762288405230,0.97941223,100380.0,100370.0,0.12647669]
["bitfinex","BTCUSD",1762288405438,0.97941223,100380.0,100370.0,0.22629669]
["bitfinex","BTCUSD",1762288405709,1.1786551,100380.0,100370.0,0.13750189]
["bitfinex","BTCUSD",1762288405913,1.1786551,100380.0,100370.0,0.03768189]
["bitfinex","BTCUSD",1762288406087,1.1786551,100380.0,100370.0,0.00076189]
["bitfinex","BTCUSD",1762288406650,0.97941223,100380.0,100370.0,0.00176189]
["bitfinex","BTCUSD",1762288406851,0.97941223,100380.0,100370.0,0.19113858]
["bitfinex","BTCUSD",1762288407050,0.97941223,100380.0,100370.0,0.21494444]
["bitfinex","BTCUSD",1762288407253,0.34,100380.0,100370.0,0.20994444]
["bitfinex","BTCUSD",1762288407481,0.63941223,100390.0,100370.0,0.20994444]
["bitfinex","BTCUSD",1762288407687,0.6396987,100380.0,100370.0,0.20994444]
["bitfinex","BTCUSD",1762288407888,0.010911,100420.0,100370.0,0.31934867]
["bitfinex","BTCUSD",1762288408260,0.63941223,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288408444,0.63941223,100410.0,100400.0,0.10220436]
["bitfinex","BTCUSD",1762288408715,0.97941223,100410.0,100400.0,0.20202436]
["bitfinex","BTCUSD",1762288409485,0.53932877,100410.0,100400.0,0.20202436]
["bitfinex","BTCUSD",1762288409686,0.97955766,100410.0,100400.0,0.20202436]
["bitfinex","BTCUSD",1762288409886,0.97955766,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762288409887,1.178741,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762288410087,4.81815323,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762288410310,4.91733323,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762288410514,4.95351551,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762288411334,3.53932877,100410.0,100400.0,0.001]
["bitfinex","BTCUSD",1762288411538,1.178741,100410.0,100390.0,0.13166]
["bitfinex","BTCUSD",1762288411758,0.34314543,100410.0,100390.0,0.144826]
["bitfinex","BTCUSD",1762288411977,0.83890188,100400.0,100390.0,0.050086]
["bitfinex","BTCUSD",1762288412217,0.5392275,100390.0,100370.0,0.20505858]
["bitfinex","BTCUSD",1762288412430,0.83894157,100380.0,100370.0,0.18105858]
["bitfinex","BTCUSD",1762288412639,1.1786551,100380.0,100370.0,0.08631858]
["bitfinex","BTCUSD",1762288413050,1.1786551,100380.0,100360.0,0.04692]
["bitfinex","BTCUSD",1762288413051,0.53926272,100370.0,100360.0,0.04692]
["bitfinex","BTCUSD",1762288413259,0.53928258,100360.0,100350.0,0.08955669]
["bitfinex","BTCUSD",1762288413512,0.19930244,100350.0,100330.0,0.11824669]
["bitfinex","BTCUSD",1762288413746,0.63941223,100340.0,100330.0,0.22955936]
["bitfinex","BTCUSD",1762288413986,0.63941223,100340.0,100330.0,0.21298669]
["bitfinex","BTCUSD",1762288414234,0.19934217,100330.0,100320.0,0.04748]
["bitfinex","BTCUSD",1762288414470,1.1787544,100330.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288414943,1.90837663,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288415183,4.90837663,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288415388,4.99203891,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288415592,5.0020389,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288415798,5.00225833,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288416005,5.01725832,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288416415,4.45624714,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288416619,0.59182217,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288416799,1.11529328,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288416995,1.31463545,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288417429,1.11529328,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288417790,1.30963545,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288418171,1.31263545,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288418395,1.11029328,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288418596,0.00996512,100350.0,100320.0,0.09649566]
["bitfinex","BTCUSD",1762288418756,0.92240307,100350.0,100330.0,0.13552669]
["bitfinex","BTCUSD",1762288418954,0.24412877,100340.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288419209,0.92215545,100330.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288419638,0.72281328,100330.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288419853,1.30665558,100340.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288420054,0.00028647,100330.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288420186,1.30665811,100340.0,100320.0,0.09004174]
["bitfinex","BTCUSD",1762288420376,0.53962864,100330.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288420585,1.36051545,100330.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288420999,1.06281328,100330.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288421301,1.26215545,100330.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288421524,0.24384562,100340.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288421727,1.26244192,100330.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288421939,1.26244192,100330.0,100320.0,0.00148505]
["bitfinex","BTCUSD",1762288421940,1.36051545,100330.0,100320.0,0.00148505]
["bitfinex","BTCUSD",1762288422341,4.36051545,100330.0,100320.0,0.00148505]
["bitfinex","BTCUSD",1762288423970,4.36051545,100330.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288424191,4.36351545,100330.0,100320.0,0.00048505]
["bitfinex","BTCUSD",1762288424475,4.36351545,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288425662,4.40092545,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288425839,4.48454773,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288426521,4.35000545,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288426922,1.31259545,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288427393,4.48393773,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288427625,4.50637356,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288428142,4.50737356,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288428340,4.50637356,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288428548,4.50937356,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288428761,4.50637356,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288428966,4.48093773,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288429586,4.49093772,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288429715,4.43516606,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288430126,4.43016607,100330.0,100320.0,0.00175566]
["bitfinex","BTCUSD",1762288430337,0.19946145,100270.0,100260.0,0.18357669]
["bitfinex","BTCUSD",1762288430543,0.96965484,100280.0,100260.0,0.21127133]
["bitfinex","BTCUSD",1762288430766,0.00028647,100270.0,100260.0,0.21127133]
["bitfinex","BTCUSD",1762288430980,0.96965484,100280.0,100260.0,0.27548133]
["bitfinex","BTCUSD",1762288431188,0.77021328,100280.0,100260.0,0.27548133]
["bitfinex","BTCUSD",1762288431403,0.0474,100280.0,100270.0,0.03981]
["bitfinex","BTCUSD",1762288431603,0.77021328,100280.0,100270.0,0.07373913]
["bitfinex","BTCUSD",1762288432050,0.0474,100280.0,100270.0,0.23065913]
["bitfinex","BTCUSD",1762288432482,0.0474,100290.0,100270.0,0.23065913]
["bitfinex","BTCUSD",1762288432702,0.0474,100290.0,100280.0,0.08955669]
["bitfinex","BTCUSD",1762288432877,0.72281328,100300.0,100280.0,0.18829669]
["bitfinex","BTCUSD",1762288433062,0.92222002,100300.0,100280.0,0.09467669]
["bitfinex","BTCUSD",1762288433276,0.0474,100290.0,100280.0,0.18829669]
["bitfinex","BTCUSD",1762288433478,0.72281328,100300.0,100280.0,0.09467669]
["bitfinex","BTCUSD",1762288433676,0.19970814,100290.0,100280.0,0.09467669]
["bitfinex","BTCUSD",1762288433881,0.19942167,100290.0,100270.0,0.03981]
["bitfinex","BTCUSD",1762288434205,0.92223495,100290.0,100280.0,0.08955669]
["bitfinex","BTCUSD",1762288434432,0.19942167,100290.0,100280.0,0.08955669]
["bitfinex","BTCUSD",1762288434582,0.90854142,100300.0,100280.0,0.08955669]
["bitfinex","BTCUSD",1762288434789,0.90754142,100300.0,100280.0,0.18317669]
["bitfinex","BTCUSD",1762288435773,0.19942167,100290.0,100270.0,0.03981]
["bitfinex","BTCUSD",1762288435979,0.19942167,100290.0,100270.0,0.13343]
["bitfinex","BTCUSD",1762288436148,0.19942167,100290.0,100280.0,0.08955669]
["bitfinex","BTCUSD",1762288436358,1.06720716,100290.0,100270.0,0.04181]
["bitfinex","BTCUSD",1762288436562,0.86807196,100280.0,100270.0,0.03981]
["bitfinex","BTCUSD",1762288436722,0.86778549,100280.0,100270.0,0.03981]
["bitfinex","BTCUSD",1762288436927,0.86778549,100280.0,100270.0,0.19638]
["bitfinex","BTCUSD",1762288437117,0.86778549,100280.0,100270.0,0.10402]
["bitfinex","BTCUSD",1762288437487,0.19942167,100290.0,100270.0,0.10402]
["bitfinex","BTCUSD",1762288437634,0.86778549,100280.0,100270.0,0.19764]
["bitfinex","BTCUSD",1762288437836,1.06722705,100280.0,100270.0,0.19764]
["bitfinex","BTCUSD",1762288438038,0.34,100290.0,100270.0,0.20064]
["bitfinex","BTCUSD",1762288438256,0.86778549,100280.0,100270.0,0.22941422]
["bitfinex","BTCUSD",1762288439273,0.86778549,100280.0,100270.0,0.04281]
["bitfinex","BTCUSD",1762288439468,1.06722705,100280.0,100270.0,0.03981]
["bitfinex","BTCUSD",1762288439703,1.06722705,100280.0,100270.0,0.04181]
["bitfinex","BTCUSD",1762288439879,0.65066704,100280.0,100270.0,0.19964]
["bitfinex","BTCUSD",1762288440105,0.65066704,100280.0,100270.0,0.19764]
["bitfinex","BTCUSD",1762288440312,0.65066704,100280.0,100270.0,0.13579422]
["bitfinex","BTCUSD",1762288440518,0.8841586,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762288440722,1.4751504,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762288440947,4.47821488,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762288441502,4.69533333,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762288441709,4.68533334,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1762288442308,0.57564373,100270.0,100260.0,0.00054546]
["bitfinex","BTCUSD",1762288442512,4.54275922,100270.0,100260.0,0.00054546]
["bitfinex","BTCUSD",1762288442717,0.37618228,100270.0,100260.0,0.00054546]
["bitfinex","BTCUSD",1762288442911,1.20778549,100270.0,100260.0,0.15133546]
["bitfinex","BTCUSD",1762288443168,1.25514549,100270.0,100260.0,0.15133546]
["bitfinex","BTCUSD",1762288443324,0.86778549,100280.0,100260.0,0.15133546]
["bitfinex","BTCUSD",1762288443534,0.86778549,100280.0,100270.0,0.04597]
["bitfinex","BTCUSD",1762288443889,0.86778549,100280.0,100270.0,0.1967]
["bitfinex","BTCUSD",1762288444397,0.86778549,100280.0,100270.0,0.10518]
["bitfinex","BTCUSD",1762288444576,0.86778549,100280.0,100260.0,0.01817901]
["bitfinex","BTCUSD",1762288444577,0.19946145,100270.0,100260.0,0.01817901]
["bitfinex","BTCUSD",1762288444761,0.19946145,100270.0,100260.0,0.00054546]
["bitfinex","BTCUSD",1762288444762,1.40724694,100270.0,100260.0,0.00054546]
["bitfinex","BTCUSD",1762288444941,1.50461694,100270.0,100260.0,0.00054546]
["bitfinex","BTCUSD",1762288445143,1.54079922,100270.0,100260.0,0.00054546]
["bitfinex","BTCUSD",1762288445395,4.54079922,100270.0,100260.0,0.00054546]
["bitfinex","BTCUSD",1762288445539,4.44344911,100260.0,100250.0,0.025]
["bitfinex","BTCUSD",1762288445742,4.61840545,100260.0,100250.0,0.02514455]
["bitfinex","BTCUSD",1762288445958,4.58757911,100260.0,100250.0,0.02514455]
["bitfinex","BTCUSD",1762288446415,4.58757911,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1762288446587,3.69228123,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1762288446801,5.45437707,100250.0,100240.0,0.00014561]
["bitfinex","BTCUSD",1762288446959,5.4378522,100250.0,100240.0,0.00014561]
["bitfinex","BTCUSD",1762288447167,5.49055935,100250.0,100240.0,0.00014561]
["bitfinex","BTCUSD",1762288447369,0.57574324,100220.0,100210.0,0.00048]
["bitfinex","BTCUSD",1762288447570,1.50345645,100220.0,100210.0,0.00062563]
["bitfinex","BTCUSD",1762288447796,1.53963873,100220.0,100210.0,0.00062563]
["bitfinex","BTCUSD",1762288448038,1.50345645,100220.0,100210.0,0.00062563]
["bitfinex","BTCUSD",1762288448167,0.63567096,100220.0,100210.0,0.00062563]
["bitfinex","BTCUSD",1762288448379,1.50345645,100220.0,100210.0,0.00062563]
["bitfinex","BTCUSD",1762288448603,1.50345645,100220.0,100210.0,0.04659563]
["bitfinex","BTCUSD",1762288448604,0.38736,100220.0,100210.0,0.04659563]
["bitfinex","BTCUSD",1762288448836,0.38736,100220.0,100210.0,0.06301719]
["bitfinex","BTCUSD",1762288448837,1.25514549,100220.0,100210.0,0.06301719]
["bitfinex","BTCUSD",1762288449064,1.25514549,100220.0,100210.0,0.01704719]
["bitfinex","BTCUSD",1762288449065,1.50016645,100220.0,100210.0,0.01704719]
["bitfinex","BTCUSD",1762288449241,1.45470645,100220.0,100210.0,0.01704719]
["bitfinex","BTCUSD",1762288449398,1.45470645,100220.0,100210.0,0.00062563]
["bitfinex","BTCUSD",1762288449739,1.50016645,100220.0,100210.0,0.00362563]
["bitfinex","BTCUSD",1762288449950,1.45470645,100220.0,100210.0,0.00362563]
["bitfinex","BTCUSD",1762288450110,1.45470645,100220.0,100210.0,0.04959563]
["bitfinex","BTCUSD",1762288450308,1.59861645,100220.0,100210.0,0.00362563]
["bitfinex","BTCUSD",1762288450711,4.59861645,100220.0,100210.0,0.00362563]
["bitfinex","BTCUSD",1762288452042,4.63479873,100220.0,100210.0,0.00362563]
["bitfinex","BTCUSD",1762288452449,4.65479871,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762288452685,4.66852872,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762288452885,4.65852873,100220.0,100210.0,0.00279912]
["bitfinex","BTCUSD",1762288453107,4.66852872,100220.0,100210.0,0.00279911]
["bitfinex","BTCUSD",1762288453265,4.65022156,100220.0,100210.0,0.00279911]
["bitfinex","BTCUSD",1762288454168,4.64479872,100220.0,100210.0,0.00279911]
["bitfinex","BTCUSD",1762288454385,3.77701323,100220.0,100210.0,0.00279911]
["bitfinex","BTCUSD",1762288454593,4.64021678,100220.0,100210.0,0.00279911]
["bitfinex","BTCUSD",1762288454788,4.64479872,100220.0,100210.0,0.00279911]
["bitfinex","BTCUSD",1762288454965,4.64021685,100220.0,100210.0,0.00279911]
["bitfinex","BTCUSD",1762288455419,4.63479873,100220.0,100210.0,0.00279911]
["bitfinex","BTCUSD",1762288455633,4.68106231,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762288455984,0.19968051,100160.0,100150.0,0.0004]
["bitfinex","BTCUSD",1762288456206,1.407466,100160.0,100150.0,0.00088562]
["bitfinex","BTCUSD",1762288456404,1.457636,100160.0,100150.0,0.00088562]
["bitfinex","BTCUSD",1762288456922,1.552516,100160.0,100150.0,0.00088562]
["bitfinex","BTCUSD",1762288457368,1.407466,100160.0,100150.0,0.00088562]
["bitfinex","BTCUSD",1762288457567,1.552976,100160.0,100150.0,0.00088562]
["bitfinex","BTCUSD",1762288457771,4.58915828,100160.0,100150.0,0.00088562]
["bitfinex","BTCUSD",1762288457979,4.5999095,100160.0,100150.0,0.00088562]
["bitfinex","BTCUSD",1762288458203,1.5045695,100160.0,100150.0,0.00088562]
["bitfinex","BTCUSD",1762288458421,1.5994495,100160.0,100150.0,0.00088562]
["bitfinex","BTCUSD",1762288458740,1.5994495,100160.0,100150.0,0.00288562]
["bitfinex","BTCUSD",1762288458967,4.5994495,100160.0,100150.0,0.00088562]
["bitfinex","BTCUSD",1762288459172,4.63470102,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1762288459476,0.53976028,100120.0,100110.0,0.0004]
["bitfinex","BTCUSD",1762288459585,0.53976028,100120.0,100110.0,0.00054574]
["bitfinex","BTCUSD",1762288459586,1.49195805,100120.0,100110.0,0.00054574]
["bitfinex","BTCUSD",1762288459794,1.49195805,100120.0,100090.0,0.05]
["bitfinex","BTCUSD",1762288459795,0.53980019,100100.0,100090.0,0.05]
["bitfinex","BTCUSD",1762288459998,0.53980019,100100.0,100090.0,0.08221589]
["bitfinex","BTCUSD",1762288459999,1.24379644,100100.0,100090.0,0.08221589]
["bitfinex","BTCUSD",1762288460202,0.34,100100.0,100090.0,0.24072589]
["bitfinex","BTCUSD",1762288460446,1.20778549,100100.0,100090.0,0.24072589]
["bitfinex","BTCUSD",1762288460645,0.34,100100.0,100090.0,0.24072589]
["bitfinex","BTCUSD",1762288460849,0.34,100110.0,100090.0,0.27875415]
["bitfinex","BTCUSD",1762288461046,0.53978173,100110.0,100090.0,0.27875415]
["bitfinex","BTCUSD",1762288461222,1.40756722,100110.0,100090.0,0.14299589]
["bitfinex","BTCUSD",1762288461449,0.34,100110.0,100100.0,0.09773]
["bitfinex","BTCUSD",1762288461630,0.34,100110.0,100100.0,0.15851]
["bitfinex","BTCUSD",1762288461827,0.38732,100120.0,100100.0,0.16131377]
["bitfinex","BTCUSD",1762288462053,1.06756573,100110.0,100090.0,0.08221589]
["bitfinex","BTCUSD",1762288462249,0.86807196,100110.0,100090.0,0.17994589]
["bitfinex","BTCUSD",1762288462449,1.06756602,100110.0,100090.0,0.17994589]
["bitfinex","BTCUSD",1762288462650,0.00028647,100100.0,100090.0,0.08221589]
["bitfinex","BTCUSD",1762288462896,1.06756602,100110.0,100090.0,0.17994589]
["bitfinex","BTCUSD",1762288462897,0.19978053,100110.0,100090.0,0.17994589]
["bitfinex","BTCUSD",1762288463062,0.19978053,100110.0,100100.0,0.08955669]
["bitfinex","BTCUSD",1762288463266,0.59706913,100120.0,100090.0,0.08221589]
["bitfinex","BTCUSD",1762288463627,0.19978484,100110.0,100090.0,0.17994589]
["bitfinex","BTCUSD",1762288464149,0.20008666,100100.0,100090.0,0.08221589]
["bitfinex","BTCUSD",1762288464354,0.19980019,100100.0,100090.0,0.08221589]
["bitfinex","BTCUSD",1762288464539,0.19980019,100100.0,100090.0,0.14299589]
["bitfinex","BTCUSD",1762288464742,0.24532019,100100.0,100090.0,0.05248589]
["bitfinex","BTCUSD",1762288464943,0.19980019,100100.0,100090.0,0.05248589]
["bitfinex","BTCUSD",1762288465085,0.29077019,100100.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288465422,0.76181247,100100.0,100090.0,0.05248589]
["bitfinex","BTCUSD",1762288465647,0.61944247,100100.0,100090.0,0.05248589]
["bitfinex","BTCUSD",1762288466018,0.53980019,100100.0,100090.0,0.05248589]
["bitfinex","BTCUSD",1762288466220,0.53980019,100100.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288466624,0.53980019,100100.0,100090.0,0.08221589]
["bitfinex","BTCUSD",1762288466625,0.54180019,100100.0,100090.0,0.08221589]
["bitfinex","BTCUSD",1762288466861,0.342,100100.0,100090.0,0.08221589]
["bitfinex","BTCUSD",1762288467004,0.54180019,100100.0,100090.0,0.08221589]
["bitfinex","BTCUSD",1762288467209,0.342,100100.0,100090.0,0.24072589]
["bitfinex","BTCUSD",1762288467631,0.002,100100.0,100090.0,0.24072589]
["bitfinex","BTCUSD",1762288468122,0.002,100100.0,100090.0,0.26778485]
["bitfinex","BTCUSD",1762288468321,0.04732,100120.0,100090.0,0.24378485]
["bitfinex","BTCUSD",1762288468506,0.29928303,100140.0,100110.0,0.06078]
["bitfinex","BTCUSD",1762288468709,0.19974112,100130.0,100110.0,0.06078]
["bitfinex","BTCUSD",1762288468904,0.19979442,100110.0,100090.0,0.17994589]
["bitfinex","BTCUSD",1762288469307,0.00028647,100100.0,100090.0,0.18594589]
["bitfinex","BTCUSD",1762288469533,0.20974871,100120.0,100090.0,0.17994589]
["bitfinex","BTCUSD",1762288469739,0.20974871,100120.0,100100.0,0.08955669]
["bitfinex","BTCUSD",1762288469740,0.19978024,100110.0,100100.0,0.08955669]
["bitfinex","BTCUSD",1762288469950,0.19980019,100100.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288470160,0.04753,100100.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288470326,0.43534,100110.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288470490,0.43534,100110.0,100100.0,0.08955669]
["bitfinex","BTCUSD",1762288470697,0.04753,100100.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288470894,0.39024019,100100.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288471090,0.0951,100100.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288471304,0.29464137,100110.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288471495,0.39024019,100100.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288471752,0.09486,100110.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288471895,0.29464024,100110.0,100100.0,0.08955669]
["bitfinex","BTCUSD",1762288472099,0.19980019,100100.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288472340,0.72976019,100100.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288472501,0.72976019,100100.0,100090.0,0.05448589]
["bitfinex","BTCUSD",1762288472730,0.52996,100100.0,100090.0,0.05448589]
["bitfinex","BTCUSD",1762288472909,0.52996,100100.0,100090.0,0.05048589]
["bitfinex","BTCUSD",1762288473246,0.72976019,100100.0,100090.0,0.05056591]
["bitfinex","BTCUSD",1762288473725,0.38982,100100.0,100090.0,0.05056591]
["bitfinex","BTCUSD",1762288473952,0.52993,100100.0,100090.0,0.05056591]
["bitfinex","BTCUSD",1762288474166,0.34,100100.0,100090.0,0.05056591]
["bitfinex","BTCUSD",1762288474386,0.19978283,100110.0,100090.0,0.09959487]
["bitfinex","BTCUSD",1762288474601,0.39049666,100100.0,100090.0,0.05056591]
["bitfinex","BTCUSD",1762288474763,0.04583,100100.0,100090.0,0.05056591]
["bitfinex","BTCUSD",1762288474972,0.002,100100.0,100090.0,0.09653591]
["bitfinex","BTCUSD",1762288475175,0.002,100100.0,100090.0,0.45290976]
["bitfinex","BTCUSD",1762288475374,0.002,100100.0,100090.0,0.47658607]
["bitfinex","BTCUSD",1762288475739,0.002,100100.0,100090.0,1.35946944]
["bitfinex","BTCUSD",1762288476138,0.14079,100130.0,100110.0,0.024]
["bitfinex","BTCUSD",1762288476331,0.04344,100130.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762288476539,0.04757,100150.0,100120.0,0.13237669]
["bitfinex","BTCUSD",1762288476669,0.14492,100150.0,100120.0,0.39267666]
["bitfinex","BTCUSD",1762288476871,0.04757,100150.0,100120.0,1.15930778]
["bitfinex","BTCUSD",1762288477072,0.20966504,100160.0,100130.0,0.99039109]
["bitfinex","BTCUSD",1762288477073,0.04982,100160.0,100130.0,0.99039109]
["bitfinex","BTCUSD",1762288477289,0.35465354,100170.0,100140.0,0.87070109]
["bitfinex","BTCUSD",1762288477290,0.14492,100170.0,100140.0,0.87070109]
["bitfinex","BTCUSD",1762288477575,0.14492,100170.0,100140.0,0.99039109]
["bitfinex","BTCUSD",1762288477756,0.03474,100160.0,100140.0,0.87070109]
["bitfinex","BTCUSD",1762288477955,0.03474,100160.0,100150.0,0.08955669]
["bitfinex","BTCUSD",1762288478181,0.04757,100170.0,100150.0,0.12128669]
["bitfinex","BTCUSD",1762288478334,0.34458382,100170.0,100150.0,0.08955669]
["bitfinex","BTCUSD",1762288478517,0.19968051,100160.0,100150.0,0.08955669]
["bitfinex","BTCUSD",1762288478725,0.13209,100160.0,100150.0,0.08955669]
["bitfinex","BTCUSD",1762288478925,0.33177051,100160.0,100150.0,0.08955669]
["bitfinex","BTCUSD",1762288479369,0.33177051,100160.0,100120.0,0.22806669]
["bitfinex","BTCUSD",1762288479370,0.2097064,100140.0,100110.0,0.03618228]
["bitfinex","BTCUSD",1762288479535,0.2097064,100140.0,100110.0,0.00014577]
["bitfinex","BTCUSD",1762288479536,0.38995647,100130.0,100110.0,0.00014577]
["bitfinex","BTCUSD",1762288479736,0.38967,100130.0,100110.0,0.00014577]
["bitfinex","BTCUSD",1762288479992,0.34,100130.0,100110.0,0.10810268]
["bitfinex","BTCUSD",1762288480192,0.34,100140.0,100110.0,0.97880377]
["bitfinex","BTCUSD",1762288480351,0.34,100140.0,100110.0,0.03632805]
["bitfinex","BTCUSD",1762288480352,0.63085116,100140.0,100110.0,0.03632805]
["bitfinex","BTCUSD",1762288480709,0.64083711,100140.0,100110.0,0.13343805]
["bitfinex","BTCUSD",1762288481127,0.33859694,100130.0,100110.0,0.00014577]
["bitfinex","BTCUSD",1762288481333,0.33831047,100130.0,100110.0,0.00014577]
["bitfinex","BTCUSD",1762288481540,0.53972112,100140.0,100110.0,0.00014577]
["bitfinex","BTCUSD",1762288481722,0.33831227,100130.0,100110.0,0.00014577]
["bitfinex","BTCUSD",1762288482100,0.13857,100130.0,100110.0,0.00014577]
["bitfinex","BTCUSD",1762288482302,0.04744,100130.0,100110.0,0.00414577]
["bitfinex","BTCUSD",1762288482511,0.58162309,100140.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762288482709,0.67275309,100140.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762288483044,0.3967968,100130.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762288483191,0.39651033,100130.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762288483386,0.10564,100130.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762288483629,0.19649,100130.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762288483880,0.04744,100130.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762288484217,0.19649,100130.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762288484431,0.58163104,100140.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762288484634,0.19649,100130.0,100120.0,0.08955669]
["bitfinex","BTCUSD",1762288485012,0.19649,100130.0,100120.0,0.09155669]
["bitfinex","BTCUSD",1762288485215,0.19649,100130.0,100120.0,0.11555669]
["bitfinex","BTCUSD",1762288485417,0.3819,100140.0,100120.0,0.29360973]
["bitfinex","BTCUSD",1762288485418,0.0419,100140.0,100120.0,0.29360973]
["bitfinex","BTCUSD",1762288485620,0.0419,100140.0,100120.0,0.09155669]
["bitfinex","BTCUSD",1762288486017,0.13303,100140.0,100120.0,0.11555669]
["bitfinex","BTCUSD",1762288486261,0.13303,100140.0,100120.0,0.31331686]
["bitfinex","BTCUSD",1762288486432,0.0419,100140.0,100120.0,0.38642686]
["bitfinex","BTCUSD",1762288486648,0.0419,100140.0,100120.0,1.26112795]
["bitfinex","BTCUSD",1762288486862,0.0419,100140.0,100130.0,0.35947033]
["bitfinex","BTCUSD",1762288487064,0.0419,100140.0,100130.0,0.41965261]
["bitfinex","BTCUSD",1762288487475,0.0419,100140.0,100130.0,1.2903537]
["bitfinex","BTCUSD",1762288487716,0.0419,100140.0,100130.0,0.41965261]
["bitfinex","BTCUSD",1762288487854,0.0419,100140.0,100130.0,1.2903537]
["bitfinex","BTCUSD",1762288488064,0.0419,100140.0,100130.0,0.41965261]
["bitfinex","BTCUSD",1762288488927,0.03474,100160.0,100150.0,0.08955669]
["bitfinex","BTCUSD",1762288489131,0.37474,100160.0,100150.0,0.08955669]
["bitfinex","BTCUSD",1762288489338,0.72342051,100160.0,100150.0,0.08955669]
["bitfinex","BTCUSD",1762288489740,0.73340453,100160.0,100140.0,0.08955669]
["bitfinex","BTCUSD",1762288489943,0.0908,100150.0,100140.0,0.08955669]
["bitfinex","BTCUSD",1762288490145,0.09171,100150.0,100140.0,0.08955669]
["bitfinex","BTCUSD",1762288490426,0.09113,100150.0,100140.0,0.08955669]
["bitfinex","BTCUSD",1762288490849,0.14933,100150.0,100140.0,0.08955669]
["bitfinex","BTCUSD",1762288491777,0.14933,100150.0,100140.0,0.09155669]
["bitfinex","BTCUSD",1762288492013,0.34903044,100150.0,100140.0,0.09155669]
["bitfinex","BTCUSD",1762288492478,0.34903044,100150.0,100140.0,0.00378355]
["bitfinex","BTCUSD",1762288492703,0.68903044,100150.0,100140.0,0.00378355]
["bitfinex","BTCUSD",1762288492919,1.55925175,100150.0,100140.0,0.00378355]
["bitfinex","BTCUSD",1762288493166,0.48933,100150.0,100140.0,0.00378355]
["bitfinex","BTCUSD",1762288493839,0.3982,100150.0,100140.0,0.02778355]
["bitfinex","BTCUSD",1762288494060,0.0582,100150.0,100140.0,0.00178355]
["bitfinex","BTCUSD",1762288494279,0.151,100150.0,100140.0,0.11534024]
["bitfinex","BTCUSD",1762288494490,0.149,100150.0,100140.0,0.09134024]
["bitfinex","BTCUSD",1762288494702,0.0582,100150.0,100140.0,0.09134024]
["bitfinex","BTCUSD",1762288494926,0.3982,100150.0,100140.0,0.09334024]
["bitfinex","BTCUSD",1762288495204,0.489,100150.0,100140.0,0.09334024]
["bitfinex","BTCUSD",1762288495901,0.34,100150.0,100140.0,0.29306063]
["bitfinex","BTCUSD",1762288496099,0.34,100150.0,100140.0,0.31706063]
["bitfinex","BTCUSD",1762288496314,0.37474,100160.0,100150.0,0.19970044]
["bitfinex","BTCUSD",1762288496456,0.04757,100170.0,100150.0,0.23143044]
["bitfinex","BTCUSD",1762288496666,0.04757,100170.0,100160.0,0.11355669]
["bitfinex","BTCUSD",1762288496898,0.04757,100170.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762288497305,0.13857,100180.0,100160.0,0.11804045]
["bitfinex","BTCUSD",1762288497480,0.34,100170.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762288497680,0.04744,100180.0,100160.0,0.2892372]
["bitfinex","BTCUSD",1762288497876,0.14403118,100180.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762288498296,0.34,100170.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762288498504,0.34,100170.0,100160.0,0.11355669]
["bitfinex","BTCUSD",1762288498722,0.34,100170.0,100160.0,0.11755669]
["bitfinex","BTCUSD",1762288498924,0.34,100170.0,100160.0,0.09355669]
["bitfinex","BTCUSD",1762288499118,0.33990198,100170.0,100160.0,0.11355669]
["bitfinex","BTCUSD",1762288499275,0.33990198,100170.0,100160.0,0.2892372]
["bitfinex","BTCUSD",1762288499482,0.33990198,100170.0,100160.0,0.3132372]
["bitfinex","BTCUSD",1762288500305,0.04744,100190.0,100170.0,0.19965451]
["bitfinex","BTCUSD",1762288500520,0.0475852,100190.0,100180.0,0.28919733]
["bitfinex","BTCUSD",1762288500721,0.0001452,100190.0,100180.0,0.35601733]
["bitfinex","BTCUSD",1762288500889,0.0001452,100190.0,100180.0,0.33201733]
["bitfinex","BTCUSD",1762288501286,0.0001452,100190.0,100180.0,0.35601733]
["bitfinex","BTCUSD",1762288501489,0.0459052,100190.0,100180.0,0.13237669]
["bitfinex","BTCUSD",1762288501716,0.3869052,100190.0,100180.0,0.08955669]
["bitfinex","BTCUSD",1762288501912,0.3401452,100190.0,100180.0,0.08955669]
["bitfinex","BTCUSD",1762288502168,0.3859052,100190.0,100180.0,0.08955669]
["bitfinex","BTCUSD",1762288502370,0.3401452,100190.0,100180.0,0.29219733]
["bitfinex","BTCUSD",1762288502595,0.0001452,100190.0,100180.0,0.35237961]
["bitfinex","BTCUSD",1762288502804,0.0001452,100190.0,100180.0,0.48810961]
["bitfinex","BTCUSD",1762288503015,0.0001452,100190.0,100180.0,1.14049123]
["bitfinex","BTCUSD",1762288503227,0.0001452,100190.0,100180.0,0.20135896]
["bitfinex","BTCUSD",1762288503429,0.0001452,100190.0,100180.0,0.12873897]
["bitfinex","BTCUSD",1762288503552,0.0475852,100190.0,100180.0,0.12873897]
["bitfinex","BTCUSD",1762288504006,0.0475852,100190.0,100180.0,0.12573897]
["bitfinex","BTCUSD",1762288504217,0.0475852,100190.0,100180.0,0.11355669]
["bitfinex","BTCUSD",1762288504424,1.36841755,100190.0,100180.0,0.09155669]
["bitfinex","BTCUSD",1762288504641,1.36841755,100190.0,100180.0,0.002]
["bitfinex","BTCUSD",1762288505762,0.53966057,100170.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762288505982,1.1829522,100170.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762288506186,1.07442163,100170.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762288506393,1.2740822,100170.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762288506852,1.07442163,100170.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762288507662,1.07742163,100170.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762288507859,1.2770822,100170.0,100160.0,0.08955669]
["bitfinex","BTCUSD",1762288508064,0.34,100150.0,100140.0,0.08955669]
["bitfinex","BTCUSD",1762288508247,1.02961163,100150.0,100140.0,0.08955669]
["bitfinex","BTCUSD",1762288508444,1.32044207,100150.0,100140.0,0.09134018]
["bitfinex","BTCUSD",1762288509039,1.12074163,100150.0,100140.0,0.09134018]
["bitfinex","BTCUSD",1762288509328,0.47836,100150.0,100140.0,0.09134018]
["bitfinex","BTCUSD",1762288509645,1.12074163,100150.0,100140.0,0.11534018]
["bitfinex","BTCUSD",1762288510005,0.47836,100150.0,100140.0,0.09134018]
["bitfinex","BTCUSD",1762288510222,0.34,100150.0,100140.0,0.09134018]
["bitfinex","BTCUSD",1762288510388,1.12172163,100150.0,100140.0,0.09134018]
["bitfinex","BTCUSD",1762288510711,0.47934,100150.0,100140.0,0.09134018]
["bitfinex","BTCUSD",1762288510889,0.342,100150.0,100140.0,0.09134018]
["bitfinex","BTCUSD",1762288511212,0.68982163,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1762288511213,0.34,100160.0,100150.0,0.024]
["bitfinex","BTCUSD",1762288511438,0.64238163,100180.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1762288511647,0.0001452,100180.0,100170.0,0.31321689]
["bitfinex","BTCUSD",1762288511835,0.0001452,100180.0,100170.0,0.28921689]
["bitfinex","BTCUSD",1762288511962,0.0001452,100180.0,100170.0,0.31321689]
["bitfinex","BTCUSD",1762288512389,0.0001452,100180.0,100170.0,0.28921689]
["bitfinex","BTCUSD",1762288512607,0.0001452,100180.0,100170.0,0.31321689]
["bitfinex","BTCUSD",1762288512820,0.0001452,100180.0,100170.0,0.37338689]
["bitfinex","BTCUSD",1762288513116,0.0001452,100180.0,100170.0,0.40956917]
["bitfinex","BTCUSD",1762288513324,0.0001452,100180.0,100170.0,0.08955669]
["bitfinex","BTCUSD",1762288513577,0.98252683,100180.0,100170.0,0.11355669]
["bitfinex","BTCUSD",1762288513728,0.98352683,100180.0,100170.0,0.08955669]
["bitfinex","BTCUSD",1762288513929,0.98252683,100180.0,100170.0,0.08955669]
["bitfinex","BTCUSD",1762288514137,0.3401452,100180.0,100170.0,0.08955669]
["bitfinex","BTCUSD",1762288514336,0.3401452,100180.0,100170.0,0.09155669]
["bitfinex","BTCUSD",1762288514541,0.3401452,100180.0,100170.0,0.37338726]
["bitfinex","BTCUSD",1762288514739,0.0001452,100180.0,100170.0,0.47763954]
["bitfinex","BTCUSD",1762288515082,0.0001452,100180.0,100170.0,1.13102116]
["bitfinex","BTCUSD",1762288515272,0.61019852,100220.0,100210.0,0.024]
["bitfinex","BTCUSD",1762288515477,0.77838755,100220.0,100190.0,0.33533948]
["bitfinex","BTCUSD",1762288515674,0.77838755,100220.0,100210.0,0.08955669]
["bitfinex","BTCUSD",1762288515675,0.03694592,100220.0,100210.0,0.08955669]
["bitfinex","BTCUSD",1762288515814,0.37694592,100220.0,100210.0,0.08955669]
["bitfinex","BTCUSD",1762288516018,0.77839755,100220.0,100210.0,0.08955669]
["bitfinex","BTCUSD",1762288516217,0.77839755,100220.0,100190.0,0.13663669]
["bitfinex","BTCUSD",1762288516218,0.98793655,100220.0,100190.0,0.13663669]
["bitfinex","BTCUSD",1762288516422,0.98336163,100200.0,100190.0,0.13663669]
["bitfinex","BTCUSD",1762288516664,0.98336163,100200.0,100190.0,0.16063669]
["bitfinex","BTCUSD",1762288516865,1.08145163,100200.0,100190.0,0.16063669]
["bitfinex","BTCUSD",1762288517062,1.08145163,100200.0,100190.0,0.16114605]
["bitfinex","BTCUSD",1762288517276,0.98336163,100200.0,100190.0,0.33676677]
["bitfinex","BTCUSD",1762288517499,0.34,100200.0,100190.0,0.13714605]
["bitfinex","BTCUSD",1762288517779,1.08205163,100200.0,100190.0,0.13814605]
["bitfinex","BTCUSD",1762288518044,0.34,100200.0,100190.0,0.33776677]
["bitfinex","BTCUSD",1762288518172,0.34099,100200.0,100190.0,0.13814605]
["bitfinex","BTCUSD",1762288518377,0.34,100200.0,100190.0,0.13814605]
["bitfinex","BTCUSD",1762288518578,1.28106242,100200.0,100190.0,0.09106605]
["bitfinex","BTCUSD",1762288518979,1.08146163,100200.0,100190.0,0.09106605]
["bitfinex","BTCUSD",1762288519186,0.43908,100200.0,100190.0,0.09106605]
["bitfinex","BTCUSD",1762288519616,1.08146163,100200.0,100190.0,0.11506605]
["bitfinex","BTCUSD",1762288519760,0.43908,100200.0,100190.0,0.09106605]
["bitfinex","BTCUSD",1762288519964,1.08146163,100200.0,100190.0,0.09106605]
["bitfinex","BTCUSD",1762288520416,0.98434163,100200.0,100190.0,0.09106605]
["bitfinex","BTCUSD",1762288520621,0.34,100200.0,100190.0,0.29380074]
["bitfinex","BTCUSD",1762288520837,0.13600592,100220.0,100190.0,0.6024078]
["bitfinex","BTCUSD",1762288521059,0.13600592,100220.0,100210.0,0.08955669]
["bitfinex","BTCUSD",1762288521545,1.11937755,100220.0,100210.0,0.08955669]
["bitfinex","BTCUSD",1762288521769,0.37694592,100220.0,100210.0,0.28881413]
["bitfinex","BTCUSD",1762288521972,0.03694592,100220.0,100210.0,0.11323325]
["bitfinex","BTCUSD",1762288522196,0.03694592,100220.0,100210.0,0.32499641]
["bitfinex","BTCUSD",1762288522197,0.00048592,100220.0,100210.0,0.32499641]
["bitfinex","BTCUSD",1762288522416,0.03757592,100220.0,100210.0,0.32499641]
["bitfinex","BTCUSD",1762288522653,0.34048592,100220.0,100210.0,0.32499641]
["bitfinex","BTCUSD",1762288522861,0.34048592,100220.0,100210.0,0.14941553]
["bitfinex","BTCUSD",1762288523088,0.00048592,100220.0,100210.0,0.38516641]
["bitfinex","BTCUSD",1762288523305,0.00348592,100220.0,100210.0,0.48717625]
["bitfinex","BTCUSD",1762288523526,0.00048592,100220.0,100210.0,0.51117625]
["bitfinex","BTCUSD",1762288523955,0.00048592,100220.0,100210.0,0.51217625]
["bitfinex","BTCUSD",1762288524170,0.00048592,100220.0,100210.0,0.51117625]
["bitfinex","BTCUSD",1762288524626,0.00048592,100220.0,100210.0,0.51417625]
["bitfinex","BTCUSD",1762288525062,0.00048592,100220.0,100210.0,0.49017625]
["bitfinex","BTCUSD",1762288525288,0.00048592,100220.0,100210.0,0.51417625]
["bitfinex","BTCUSD",1762288525811,0.00048592,100220.0,100210.0,1.17959788]
["bitfinex","BTCUSD",1762288526008,0.00048592,100220.0,100210.0,1.56351657]
["bitfinex","BTCUSD",1762288526211,0.00048592,100220.0,100210.0,1.57351656]
["bitfinex","BTCUSD",1762288526414,0.00048592,100220.0,100210.0,1.57374578]
["bitfinex","BTCUSD",1762288526831,0.00048592,100220.0,100210.0,0.58136416]
["bitfinex","BTCUSD",1762288527448,0.00048592,100220.0,100210.0,0.56144547]
["bitfinex","BTCUSD",1762288527662,0.00048592,100220.0,100210.0,0.57144546]
["bitfinex","BTCUSD",1762288527986,0.00048592,100220.0,100210.0,1.18982709]
["bitfinex","BTCUSD",1762288528186,0.00048592,100220.0,100210.0,1.19974579]
["bitfinex","BTCUSD",1762288528506,0.00048592,100220.0,100210.0,1.57374578]
["bitfinex","BTCUSD",1762288528728,0.0004,100240.0,100230.0,0.24572332]
["bitfinex","BTCUSD",1762288528932,0.00054565,100240.0,100230.0,1.02130018]
["bitfinex","BTCUSD",1762288529279,0.00054565,100240.0,100230.0,1.14737017]
["bitfinex","BTCUSD",1762288529432,0.00054565,100240.0,100230.0,1.12337017]
["bitfinex","BTCUSD",1762288529630,0.00054565,100240.0,100230.0,1.14737017]
["bitfinex","BTCUSD",1762288530037,0.00054565,100240.0,100230.0,1.14837017]
["bitfinex","BTCUSD",1762288530237,0.00054565,100240.0,100230.0,0.50498854]
["bitfinex","BTCUSD",1762288530448,0.00054565,100240.0,100230.0,1.14737017]
["bitfinex","BTCUSD",1762288530779,0.00054565,100240.0,100230.0,1.14337018]
["bitfinex","BTCUSD",1762288531293,0.00054565,100240.0,100230.0,0.17537751]
["bitfinex","BTCUSD",1762288531598,0.00054565,100240.0,100230.0,0.10549653]
["bitfinex","BTCUSD",1762288531807,0.63932679,100240.0,100230.0,0.10549653]
["bitfinex","BTCUSD",1762288531984,0.43980565,100240.0,100230.0,0.10549653]
["bitfinex","BTCUSD",1762288532342,0.34054565,100240.0,100230.0,0.09949653]
["bitfinex","BTCUSD",1762288532558,0.34054565,100240.0,100230.0,0.10013442]
["bitfinex","BTCUSD",1762288532772,0.34054565,100240.0,100230.0,0.33621986]
["bitfinex","BTCUSD",1762288533035,0.34054565,100240.0,100230.0,0.33521986]
["bitfinex","BTCUSD",1762288533237,0.34054565,100240.0,100230.0,0.15967881]
["bitfinex","BTCUSD",1762288533433,0.34154565,100240.0,100230.0,0.13567881]
["bitfinex","BTCUSD",1762288533715,0.34054565,100240.0,100230.0,0.33521986]
["bitfinex","BTCUSD",1762288534055,0.34054565,100240.0,100230.0,0.35921986]
["bitfinex","BTCUSD",1762288534256,0.34054565,100240.0,100230.0,0.15967881]
["bitfinex","BTCUSD",1762288534460,0.34054565,100240.0,100230.0,0.33521986]
["bitfinex","BTCUSD",1762288534683,0.34054565,100240.0,100230.0,0.35921986]
["bitfinex","BTCUSD",1762288535454,0.34054565,100240.0,100230.0,1.14589148]
["bitfinex","BTCUSD",1762288535654,0.00054565,100240.0,100230.0,0.51350984]
["bitfinex","BTCUSD",1762288535912,0.00054565,100240.0,100230.0,1.15689147]
["bitfinex","BTCUSD",1762288536316,0.00054565,100240.0,100230.0,1.18089147]
["bitfinex","BTCUSD",1762288536758,0.00054565,100240.0,100230.0,1.18981017]
["bitfinex","BTCUSD",1762288536926,0.00054565,100240.0,100230.0,1.19281017]
["bitfinex","BTCUSD",1762288537331,0.00054565,100240.0,100230.0,0.55042854]
["bitfinex","BTCUSD",1762288537510,0.00054565,100240.0,100230.0,1.19281017]
["bitfinex","BTCUSD",1762288538334,0.00054565,100240.0,100230.0,0.55042854]
["bitfinex","BTCUSD",1762288538537,0.00054565,100240.0,100230.0,1.19281017]
["bitfinex","BTCUSD",1762288539390,0.28223436,100280.0,100270.0,0.07173]
["bitfinex","BTCUSD",1762288539625,0.0001456,100280.0,100270.0,1.08624189]
["bitfinex","BTCUSD",1762288539746,0.0001456,100280.0,100270.0,0.57516025]
["bitfinex","BTCUSD",1762288539946,0.0001456,100280.0,100270.0,1.21754188]
["bitfinex","BTCUSD",1762288540169,0.0001456,100280.0,100270.0,0.13567881]
["bitfinex","BTCUSD",1762288540343,0.0001456,100280.0,100270.0,0.40653026]
["bitfinex","BTCUSD",1762288540560,0.0031456,100280.0,100270.0,0.40653026]
["bitfinex","BTCUSD",1762288540776,0.0031456,100280.0,100270.0,0.20706881]
["bitfinex","BTCUSD",1762288540983,0.0031456,100280.0,100270.0,0.44394026]
["bitfinex","BTCUSD",1762288541177,0.0031456,100280.0,100270.0,1.21080188]
["bitfinex","BTCUSD",1762288541601,0.0001456,100280.0,100270.0,1.18680188]
["bitfinex","BTCUSD",1762288541812,0.0001456,100280.0,100270.0,0.18306881]
["bitfinex","BTCUSD",1762288542267,0.0001456,100280.0,100270.0,0.13567881]
["bitfinex","BTCUSD",1762288542467,0.0006756,100280.0,100270.0,0.13567881]
["bitfinex","BTCUSD",1762288542700,0.0001456,100280.0,100270.0,0.09949653]
["bitfinex","BTCUSD",1762288542877,0.0001456,100280.0,100270.0,0.5644039]
["bitfinex","BTCUSD",1762288543106,0.0001456,100280.0,100270.0,0.55842026]
["bitfinex","BTCUSD",1762288543314,0.0001456,100280.0,100270.0,0.53442026]
["bitfinex","BTCUSD",1762288543790,0.0031456,100280.0,100270.0,0.55842026]
["bitfinex","BTCUSD",1762288544025,0.64605723,100280.0,100270.0,0.13567881]
["bitfinex","BTCUSD",1762288544230,0.0031456,100280.0,100270.0,0.47416533]
["bitfinex","BTCUSD",1762288544430,0.3431456,100280.0,100270.0,0.55842026]
["bitfinex","BTCUSD",1762288544645,0.0031456,100280.0,100270.0,0.56842025]
["bitfinex","BTCUSD",1762288544860,0.0001456,100280.0,100270.0,0.57833895]
["bitfinex","BTCUSD",1762288545280,0.0021456,100280.0,100270.0,0.57833895]
["bitfinex","BTCUSD",1762288545487,0.0021456,100280.0,100270.0,1.20672057]
["bitfinex","BTCUSD",1762288545692,0.0021456,100280.0,100270.0,0.58833894]
["bitfinex","BTCUSD",1762288545902,0.0001456,100280.0,100270.0,0.56433894]
["bitfinex","BTCUSD",1762288546111,0.0001456,100280.0,100270.0,0.58833894]
["bitfinex","BTCUSD",1762288546452,0.0001456,100280.0,100270.0,0.59833894]
["bitfinex","BTCUSD",1762288546659,0.0001456,100280.0,100270.0,0.55433896]
["bitfinex","BTCUSD",1762288546846,0.0001456,100280.0,100270.0,0.57433894]
["bitfinex","BTCUSD",1762288547042,0.0001456,100280.0,100270.0,0.58833895]
["bitfinex","BTCUSD",1762288547280,0.0001456,100280.0,100270.0,0.56433895]
["bitfinex","BTCUSD",1762288547485,0.0001456,100280.0,100270.0,0.58833895]
["bitfinex","BTCUSD",1762288547686,0.0001456,100280.0,100270.0,0.59833894]
["bitfinex","BTCUSD",1762288547887,0.0001456,100280.0,100270.0,1.24072057]
["bitfinex","BTCUSD",1762288548151,0.0001456,100280.0,100270.0,1.21672057]
["bitfinex","BTCUSD",1762288548352,0.0001456,100280.0,100270.0,1.24072057]
["bitfinex","BTCUSD",1762288548776,0.0001456,100280.0,100270.0,1.61672057]
["bitfinex","BTCUSD",1762288548976,0.0001456,100280.0,100270.0,1.64072057]
["bitfinex","BTCUSD",1762288549191,0.0004,100300.0,100290.0,0.26960394]
["bitfinex","BTCUSD",1762288549366,0.0004,100300.0,100290.0,0.47739047]
["bitfinex","BTCUSD",1762288549581,0.0004,100300.0,100290.0,1.2201708]
["bitfinex","BTCUSD",1762288549709,1e-08,100300.0,100290.0,1.94617079]
["bitfinex","BTCUSD",1762288549915,0.025,100360.0,100350.0,0.23548472]
["bitfinex","BTCUSD",1762288550128,0.03095826,100360.0,100350.0,0.29281456]
["bitfinex","BTCUSD",1762288550358,0.03095826,100360.0,100350.0,0.31681456]
["bitfinex","BTCUSD",1762288550580,0.02548544,100360.0,100350.0,0.44470456]
["bitfinex","BTCUSD",1762288550747,0.03599778,100360.0,100350.0,0.44470456]
["bitfinex","BTCUSD",1762288550947,0.03599778,100360.0,100350.0,0.48728857]
["bitfinex","BTCUSD",1762288551304,0.03599778,100360.0,100350.0,0.46328857]
["bitfinex","BTCUSD",1762288551433,0.03599778,100360.0,100350.0,0.48728857]
["bitfinex","BTCUSD",1762288551633,0.02548544,100360.0,100350.0,0.46328857]
["bitfinex","BTCUSD",1762288551876,0.02548544,100360.0,100350.0,0.50720726]
["bitfinex","BTCUSD",1762288552039,0.02548544,100360.0,100350.0,0.28390482]
["bitfinex","BTCUSD",1762288552234,0.36548544,100360.0,100350.0,0.06469064]
["bitfinex","BTCUSD",1762288552447,1.00986707,100360.0,100350.0,0.06469064]
["bitfinex","BTCUSD",1762288552674,1.00986707,100360.0,100350.0,0.04612212]
["bitfinex","BTCUSD",1762288552887,1.00986707,100360.0,100350.0,0.07012212]
["bitfinex","BTCUSD",1762288553098,1.00986707,100360.0,100350.0,0.04612212]
["bitfinex","BTCUSD",1762288553282,0.36748544,100360.0,100350.0,0.24542456]
["bitfinex","BTCUSD",1762288553518,0.36748544,100360.0,100350.0,0.43987788]
["bitfinex","BTCUSD",1762288553928,0.02748544,100360.0,100350.0,0.43987788]
["bitfinex","BTCUSD",1762288555157,1.00297832,100370.0,100360.0,0.03618228]
["bitfinex","BTCUSD",1762288555363,1.00312391,100370.0,100360.0,0.12573897]
["bitfinex","BTCUSD",1762288555698,1.00312391,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288555699,1.05560391,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288555892,1.25486663,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288556304,1.27933754,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288556487,0.89037754,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288556696,0.02374228,100370.0,100360.0,0.28883927]
["bitfinex","BTCUSD",1762288556914,0.02374228,100370.0,100360.0,0.42670927]
["bitfinex","BTCUSD",1762288557110,0.02374228,100370.0,100360.0,0.13694669]
["bitfinex","BTCUSD",1762288557314,0.02374228,100370.0,100360.0,0.16094669]
["bitfinex","BTCUSD",1762288557514,0.01328527,100370.0,100360.0,0.43382155]
["bitfinex","BTCUSD",1762288557714,0.01328527,100370.0,100360.0,0.54830155]
["bitfinex","BTCUSD",1762288558046,0.01028527,100370.0,100360.0,0.52430155]
["bitfinex","BTCUSD",1762288558285,0.01128527,100370.0,100360.0,0.52430155]
["bitfinex","BTCUSD",1762288558490,0.01128527,100370.0,100360.0,0.55830154]
["bitfinex","BTCUSD",1762288558674,0.01128527,100370.0,100360.0,0.57684494]
["bitfinex","BTCUSD",1762288558893,0.025,100380.0,100370.0,0.20926271]
["bitfinex","BTCUSD",1762288559084,0.025,100380.0,100370.0,0.37351353]
["bitfinex","BTCUSD",1762288559458,0.025,100380.0,100370.0,0.48799353]
["bitfinex","BTCUSD",1762288559866,0.025,100380.0,100370.0,0.46399353]
["bitfinex","BTCUSD",1762288560068,0.025,100380.0,100370.0,0.48799353]
["bitfinex","BTCUSD",1762288560264,0.025,100380.0,100370.0,0.46399353]
["bitfinex","BTCUSD",1762288560624,0.025,100380.0,100370.0,0.48799353]
["bitfinex","BTCUSD",1762288560785,0.025,100380.0,100370.0,0.46399353]
["bitfinex","BTCUSD",1762288560964,0.025,100380.0,100370.0,0.49799353]
["bitfinex","BTCUSD",1762288561165,0.3404,100390.0,100380.0,0.28879956]
["bitfinex","BTCUSD",1762288561368,0.00501829,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762288561568,0.00501829,100400.0,100390.0,0.05732984]
["bitfinex","BTCUSD",1762288561776,0.00501829,100400.0,100390.0,0.43244287]
["bitfinex","BTCUSD",1762288561974,0.00501829,100400.0,100390.0,0.05732984]
["bitfinex","BTCUSD",1762288562182,0.34501829,100400.0,100390.0,0.05732984]
["bitfinex","BTCUSD",1762288562385,1.21190355,100400.0,100390.0,0.04612212]
["bitfinex","BTCUSD",1762288562727,1.21190355,100400.0,100390.0,0.00993984]
["bitfinex","BTCUSD",1762288562945,1.45984673,100400.0,100390.0,0.00993984]
["bitfinex","BTCUSD",1762288563370,0.53924287,100380.0,100370.0,0.01]
["bitfinex","BTCUSD",1762288563685,1.40584813,100380.0,100370.0,0.02853216]
["bitfinex","BTCUSD",1762288563863,0.19926272,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288564019,0.5392903,100360.0,100340.0,0.08955669]
["bitfinex","BTCUSD",1762288564229,0.86660526,100350.0,100340.0,0.09004213]
["bitfinex","BTCUSD",1762288564650,0.86611526,100350.0,100340.0,0.31336443]
["bitfinex","BTCUSD",1762288565057,1.20611526,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762288565265,1.20611526,100360.0,100350.0,0.03618228]
["bitfinex","BTCUSD",1762288566019,1.20611526,100360.0,100350.0,0.23548472]
["bitfinex","BTCUSD",1762288566228,0.30733716,100360.0,100350.0,0.33016748]
["bitfinex","BTCUSD",1762288566430,0.30733716,100360.0,100350.0,0.06945504]
["bitfinex","BTCUSD",1762288566667,0.30733716,100360.0,100350.0,0.24475748]
["bitfinex","BTCUSD",1762288566668,1.17345242,100360.0,100350.0,0.24475748]
["bitfinex","BTCUSD",1762288566880,1.17345242,100360.0,100350.0,0.25948472]
["bitfinex","BTCUSD",1762288567116,0.30733716,100360.0,100350.0,0.41137472]
["bitfinex","BTCUSD",1762288567373,0.001,100360.0,100350.0,0.39737471]
["bitfinex","BTCUSD",1762288567609,0.86611526,100380.0,100360.0,0.26941297]
["bitfinex","BTCUSD",1762288567841,0.86611526,100380.0,100370.0,0.12573897]
["bitfinex","BTCUSD",1762288568276,1.20611526,100380.0,100370.0,0.12573897]
["bitfinex","BTCUSD",1762288568474,1.20611526,100380.0,100370.0,0.14973897]
["bitfinex","BTCUSD",1762288568679,1.20611526,100380.0,100370.0,0.08955669]
["bitfinex","BTCUSD",1762288568680,1.45485813,100380.0,100370.0,0.08955669]
["bitfinex","BTCUSD",1762288568830,1.20611526,100380.0,100370.0,0.08955669]
["bitfinex","BTCUSD",1762288569035,1.25561526,100380.0,100370.0,0.09055669]
["bitfinex","BTCUSD",1762288569241,1.20660526,100380.0,100370.0,0.09055669]
["bitfinex","BTCUSD",1762288569451,0.34,100380.0,100370.0,0.32600169]
["bitfinex","BTCUSD",1762288569648,0.34,100380.0,100370.0,0.35000169]
["bitfinex","BTCUSD",1762288569850,0.86611526,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762288570008,0.05451829,100400.0,100380.0,0.024]
["bitfinex","BTCUSD",1762288570215,0.05451829,100400.0,100390.0,0.08955669]
["bitfinex","BTCUSD",1762288570523,0.59372147,100400.0,100390.0,0.08955669]
["bitfinex","BTCUSD",1762288570777,0.34,100380.0,100370.0,0.09055669]
["bitfinex","BTCUSD",1762288570981,0.3895,100380.0,100370.0,0.11355669]
["bitfinex","BTCUSD",1762288571184,0.34,100380.0,100370.0,0.32500169]
["bitfinex","BTCUSD",1762288571392,0.34,100380.0,100370.0,0.48584169]
["bitfinex","BTCUSD",1762288571733,0.87113355,100400.0,100390.0,0.22322303]
["bitfinex","BTCUSD",1762288571918,0.00501829,100400.0,100390.0,0.435512]
["bitfinex","BTCUSD",1762288572131,0.0002,100420.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762288572477,0.0002,100420.0,100410.0,0.32273562]
["bitfinex","BTCUSD",1762288572478,0.00034546,100420.0,100410.0,0.32273562]
["bitfinex","BTCUSD",1762288572683,0.00034546,100420.0,100410.0,0.50976231]
["bitfinex","BTCUSD",1762288573094,0.00034546,100420.0,100410.0,0.5197623]
["bitfinex","BTCUSD",1762288573695,0.00034546,100420.0,100410.0,0.48576231]
["bitfinex","BTCUSD",1762288573844,0.00034546,100420.0,100410.0,0.34892231]
["bitfinex","BTCUSD",1762288574043,0.00034546,100420.0,100410.0,0.08955669]
["bitfinex","BTCUSD",1762288574252,1.20646072,100420.0,100410.0,0.12573897]
["bitfinex","BTCUSD",1762288574471,1.20646072,100420.0,100410.0,0.32492231]
["bitfinex","BTCUSD",1762288574672,1.20646072,100420.0,100410.0,0.12764225]
["bitfinex","BTCUSD",1762288574874,0.39033546,100420.0,100410.0,0.09145997]
["bitfinex","BTCUSD",1762288575175,1.25645072,100420.0,100410.0,0.09145997]
["bitfinex","BTCUSD",1762288576086,1.25645072,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288576301,0.38984546,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288576589,1.20646072,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288576815,1.20695072,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288577008,1.25596072,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288577216,1.25796072,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288577502,1.20695072,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288577646,1.20695072,100420.0,100410.0,0.30707546]
["bitfinex","BTCUSD",1762288577846,0.00034546,100420.0,100410.0,0.33107546]
["bitfinex","BTCUSD",1762288578047,0.00034546,100420.0,100410.0,0.34325774]
["bitfinex","BTCUSD",1762288578252,0.00034546,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288578253,1.20695072,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288578464,1.25796072,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288578672,1.25596072,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288579075,1.25696072,100420.0,100410.0,0.10789212]
["bitfinex","BTCUSD",1762288579299,0.34134546,100420.0,100410.0,0.30707546]
["bitfinex","BTCUSD",1762288579494,0.00134546,100420.0,100410.0,0.52809774]
["bitfinex","BTCUSD",1762288580276,0.00134546,100420.0,100410.0,0.53809773]
["bitfinex","BTCUSD",1762288580420,0.00034546,100420.0,100410.0,0.53809773]
["bitfinex","BTCUSD",1762288580622,0.00234546,100420.0,100410.0,0.53809773]
["bitfinex","BTCUSD",1762288580824,0.00234546,100420.0,100410.0,0.50409774]
["bitfinex","BTCUSD",1762288581030,0.00034546,100420.0,100410.0,0.36725774]
["bitfinex","BTCUSD",1762288581236,0.00034546,100420.0,100410.0,0.54009773]
["bitfinex","BTCUSD",1762288581632,0.00034546,100420.0,100410.0,0.51609773]
["bitfinex","BTCUSD",1762288581814,0.00034546,100420.0,100410.0,0.50609774]
["bitfinex","BTCUSD",1762288582027,0.00034546,100420.0,100410.0,0.51409773]
["bitfinex","BTCUSD",1762288582228,0.00034546,100420.0,100410.0,0.50409774]
["bitfinex","BTCUSD",1762288582430,0.00034546,100420.0,100410.0,0.51409773]
["bitfinex","BTCUSD",1762288582630,0.00034546,100420.0,100410.0,0.53809773]
["bitfinex","BTCUSD",1762288582833,0.00034546,100420.0,100410.0,0.51409773]
["bitfinex","BTCUSD",1762288583076,0.00034546,100420.0,100410.0,0.52809774]
["bitfinex","BTCUSD",1762288583263,0.00062462,100420.0,100410.0,0.53809773]
["bitfinex","BTCUSD",1762288583480,0.00062462,100420.0,100410.0,0.54209773]
["bitfinex","BTCUSD",1762288583827,0.00062462,100420.0,100410.0,0.51809773]
["bitfinex","BTCUSD",1762288584030,0.34,100450.0,100440.0,0.23530613]
["bitfinex","BTCUSD",1762288584224,0.34,100450.0,100440.0,0.27773828]
["bitfinex","BTCUSD",1762288584519,1.20660526,100450.0,100440.0,0.01843215]
["bitfinex","BTCUSD",1762288584705,0.34049,100450.0,100440.0,0.01843215]
["bitfinex","BTCUSD",1762288584939,1.45471929,100450.0,100440.0,0.01843215]
["bitfinex","BTCUSD",1762288585908,2.32083455,100450.0,100440.0,0.02843215]
["bitfinex","BTCUSD",1762288586091,2.32083455,100450.0,100410.0,0.08945997]
["bitfinex","BTCUSD",1762288586092,0.19915079,100430.0,100410.0,0.08945997]
["bitfinex","BTCUSD",1762288586288,1.25561526,100420.0,100410.0,0.10790921]
["bitfinex","BTCUSD",1762288586495,1.45526877,100420.0,100410.0,0.10790921]
["bitfinex","BTCUSD",1762288586845,1.25610526,100420.0,100410.0,0.10790921]
["bitfinex","BTCUSD",1762288587037,1.25561526,100420.0,100410.0,0.13190921]
["bitfinex","BTCUSD",1762288587490,1.25561526,100420.0,100410.0,0.10790921]
["bitfinex","BTCUSD",1762288587716,0.34,100420.0,100410.0,0.10790921]
["bitfinex","BTCUSD",1762288587932,0.91561526,100440.0,100410.0,0.40442171]
["bitfinex","BTCUSD",1762288588145,0.34,100430.0,100420.0,0.04750503]
["bitfinex","BTCUSD",1762288588355,1.25561526,100430.0,100420.0,0.01844924]
["bitfinex","BTCUSD",1762288588770,1.45475894,100430.0,100420.0,0.01844924]
["bitfinex","BTCUSD",1762288588939,1.25561526,100430.0,100420.0,0.01844924]
["bitfinex","BTCUSD",1762288589140,1.45475894,100430.0,100420.0,0.01844924]
["bitfinex","BTCUSD",1762288589564,1.25561526,100430.0,100420.0,0.01844924]
["bitfinex","BTCUSD",1762288589803,1.25561526,100430.0,100420.0,0.04244924]
["bitfinex","BTCUSD",1762288590050,1.45475894,100430.0,100420.0,0.01844924]
["bitfinex","BTCUSD",1762288590432,1.45475894,100430.0,100410.0,0.08945997]
["bitfinex","BTCUSD",1762288590433,1.40527877,100420.0,100410.0,0.08945997]
["bitfinex","BTCUSD",1762288590683,1.45477877,100420.0,100410.0,0.08945997]
["bitfinex","BTCUSD",1762288590858,0.34,100390.0,100370.0,0.08955669]
["bitfinex","BTCUSD",1762288591049,1.20611526,100380.0,100370.0,0.11370215]
["bitfinex","BTCUSD",1762288591265,1.20611526,100380.0,100370.0,0.08970215]
["bitfinex","BTCUSD",1762288592004,1.48006813,100380.0,100370.0,0.08970215]
["bitfinex","BTCUSD",1762288592943,2.39278339,100380.0,100370.0,0.00014546]
["bitfinex","BTCUSD",1762288593163,1.32742526,100380.0,100370.0,0.01014546]
["bitfinex","BTCUSD",1762288593395,2.39278339,100380.0,100370.0,0.01214546]
["bitfinex","BTCUSD",1762288593556,0.19926272,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288593777,1.48030798,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288594035,0.34,100350.0,100340.0,0.08955669]
["bitfinex","BTCUSD",1762288594357,1.16721658,100350.0,100340.0,0.31336443]
["bitfinex","BTCUSD",1762288594579,1.16721658,100350.0,100340.0,0.11404213]
["bitfinex","BTCUSD",1762288594750,1.22001658,100350.0,100340.0,0.09004213]
["bitfinex","BTCUSD",1762288594962,0.00053,100350.0,100340.0,0.28936443]
["bitfinex","BTCUSD",1762288595132,0.0744,100370.0,100350.0,0.19930146]
["bitfinex","BTCUSD",1762288595337,0.0744,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288595511,0.94051526,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288595713,0.94156526,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288596153,0.94105526,100370.0,100360.0,0.11355669]
["bitfinex","BTCUSD",1762288596351,1.28105526,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288596584,1.48031798,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288596935,1.28205526,100370.0,100340.0,0.28936159]
["bitfinex","BTCUSD",1762288597164,0.36418,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288597694,0.36418,100370.0,100360.0,0.28883927]
["bitfinex","BTCUSD",1762288597843,0.36418,100370.0,100360.0,0.31283927]
["bitfinex","BTCUSD",1762288598180,0.02213,100370.0,100360.0,0.31283927]
["bitfinex","BTCUSD",1762288598381,0.07471,100400.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762288598589,0.07471,100400.0,100390.0,0.08955669]
["bitfinex","BTCUSD",1762288598590,0.24580364,100400.0,100390.0,0.08955669]
["bitfinex","BTCUSD",1762288598790,0.58580318,100400.0,100390.0,0.08955669]
["bitfinex","BTCUSD",1762288599000,0.34,100380.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288599177,0.02213,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288599372,0.07493,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288599571,0.07593,100370.0,100360.0,0.28883927]
["bitfinex","BTCUSD",1762288599772,0.07493,100370.0,100360.0,0.28883927]
["bitfinex","BTCUSD",1762288600097,0.94104526,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288600749,0.94104526,100370.0,100360.0,0.11355669]
["bitfinex","BTCUSD",1762288600986,0.94104526,100370.0,100360.0,0.09055669]
["bitfinex","BTCUSD",1762288601152,0.94104526,100370.0,100360.0,0.28983927]
["bitfinex","BTCUSD",1762288601500,1.28104526,100370.0,100360.0,0.31383927]
["bitfinex","BTCUSD",1762288601705,0.36213,100370.0,100360.0,0.31383927]
["bitfinex","BTCUSD",1762288601926,1.20611526,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762288602134,1.20611526,100380.0,100370.0,0.22326272]
["bitfinex","BTCUSD",1762288602377,0.88638526,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762288602581,0.88638526,100390.0,100380.0,0.28879956]
["bitfinex","BTCUSD",1762288602786,1.22638526,100390.0,100380.0,0.31279956]
["bitfinex","BTCUSD",1762288603193,0.86611526,100400.0,100390.0,0.19922005]
["bitfinex","BTCUSD",1762288603388,0.89405526,100410.0,100400.0,0.024]
["bitfinex","BTCUSD",1762288603587,0.89405526,100410.0,100400.0,0.11355669]
["bitfinex","BTCUSD",1762288603588,0.89420058,100410.0,100400.0,0.11355669]
["bitfinex","BTCUSD",1762288604156,1.28884058,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288604353,0.94884058,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288604777,1.23420058,100410.0,100400.0,0.11355669]
["bitfinex","BTCUSD",1762288604966,1.28884058,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288605111,1.48802392,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288605761,1.48802392,100410.0,100380.0,0.08955669]
["bitfinex","BTCUSD",1762288605762,0.19922303,100390.0,100380.0,0.08955669]
["bitfinex","BTCUSD",1762288605906,1.06533829,100390.0,100380.0,0.08955669]
["bitfinex","BTCUSD",1762288606114,1.11997829,100390.0,100380.0,0.08955669]
["bitfinex","BTCUSD",1762288606311,0.92075526,100390.0,100380.0,0.08955669]
["bitfinex","BTCUSD",1762288606561,0.92075526,100390.0,100380.0,0.11355669]
["bitfinex","BTCUSD",1762288606898,0.92075526,100390.0,100380.0,0.08955669]
["bitfinex","BTCUSD",1762288607114,1.20611526,100390.0,100380.0,0.31279956]
["bitfinex","BTCUSD",1762288607319,0.34,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762288607534,0.34,100400.0,100390.0,0.28249531]
["bitfinex","BTCUSD",1762288607736,0.34,100400.0,100380.0,0.2997617]
["bitfinex","BTCUSD",1762288607848,1.26075526,100400.0,100380.0,0.2997617]
["bitfinex","BTCUSD",1762288608058,1.20611526,100400.0,100390.0,0.27031303]
["bitfinex","BTCUSD",1762288608316,1.20611526,100400.0,100380.0,0.2997617]
["bitfinex","BTCUSD",1762288608483,0.86611526,100390.0,100380.0,0.38687956]
["bitfinex","BTCUSD",1762288608658,0.86611526,100390.0,100380.0,0.40987956]
["bitfinex","BTCUSD",1762288608876,0.86611526,100390.0,100380.0,0.31279956]
["bitfinex","BTCUSD",1762288609327,0.89420058,100410.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762288609531,0.89420058,100410.0,100400.0,0.11355669]
["bitfinex","BTCUSD",1762288609728,0.89420058,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288609930,0.89420058,100410.0,100400.0,0.11355669]
["bitfinex","BTCUSD",1762288610339,0.89420058,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288610600,1.20626058,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288610800,1.20626058,100410.0,100400.0,0.28875987]
["bitfinex","BTCUSD",1762288611236,1.20626058,100410.0,100400.0,0.11355669]
["bitfinex","BTCUSD",1762288611434,1.20626058,100410.0,100400.0,0.27099669]
["bitfinex","BTCUSD",1762288611627,0.34014532,100410.0,100400.0,0.44619987]
["bitfinex","BTCUSD",1762288612073,0.00022843,100420.0,100410.0,0.23536562]
["bitfinex","BTCUSD",1762288612270,0.00022843,100420.0,100410.0,0.41680562]
["bitfinex","BTCUSD",1762288612492,0.00022843,100420.0,100410.0,0.41266597]
["bitfinex","BTCUSD",1762288612686,0.00022843,100420.0,100410.0,0.43666597]
["bitfinex","BTCUSD",1762288612893,0.00022843,100420.0,100410.0,0.44666596]
["bitfinex","BTCUSD",1762288613242,0.00022843,100420.0,100410.0,0.42266596]
["bitfinex","BTCUSD",1762288613447,0.00022843,100420.0,100410.0,0.43666597]
["bitfinex","BTCUSD",1762288613649,0.00022843,100420.0,100410.0,0.41266597]
["bitfinex","BTCUSD",1762288613849,0.00022843,100420.0,100410.0,0.41366597]
["bitfinex","BTCUSD",1762288614059,0.00022843,100420.0,100410.0,0.43766597]
["bitfinex","BTCUSD",1762288615502,0.00022843,100420.0,100410.0,0.43666597]
["bitfinex","BTCUSD",1762288615646,0.00022843,100420.0,100410.0,0.21348263]
["bitfinex","BTCUSD",1762288615955,0.00022843,100420.0,100410.0,0.44066597]
["bitfinex","BTCUSD",1762288617343,0.68662124,100460.0,100450.0,0.024]
["bitfinex","BTCUSD",1762288617550,0.63892114,100460.0,100450.0,0.13664669]
["bitfinex","BTCUSD",1762288617727,0.63892114,100460.0,100450.0,0.29408669]
["bitfinex","BTCUSD",1762288617933,0.63892114,100460.0,100450.0,0.19700669]
["bitfinex","BTCUSD",1762288618137,0.69356114,100460.0,100450.0,0.08955669]
["bitfinex","BTCUSD",1762288618337,0.69356114,100460.0,100450.0,0.19700669]
["bitfinex","BTCUSD",1762288618338,0.63892114,100460.0,100450.0,0.19700669]
["bitfinex","BTCUSD",1762288618517,0.63892114,100460.0,100450.0,0.31808669]
["bitfinex","BTCUSD",1762288618702,0.34014543,100460.0,100450.0,0.49319072]
["bitfinex","BTCUSD",1762288618903,0.97892114,100460.0,100450.0,0.13664669]
["bitfinex","BTCUSD",1762288619101,0.34014543,100460.0,100450.0,0.08955669]
["bitfinex","BTCUSD",1762288619418,0.97992114,100460.0,100450.0,0.08955669]
["bitfinex","BTCUSD",1762288619762,1.23264535,100460.0,100450.0,0.08955669]
["bitfinex","BTCUSD",1762288619914,0.97892114,100460.0,100450.0,0.09055669]
["bitfinex","BTCUSD",1762288620104,1.23264535,100460.0,100450.0,0.09055669]
["bitfinex","BTCUSD",1762288620857,1.23264535,100460.0,100450.0,0.06066668]
["bitfinex","BTCUSD",1762288621301,0.54908114,100450.0,100420.0,0.08955669]
["bitfinex","BTCUSD",1762288621488,0.34,100450.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762288621690,0.97877571,100450.0,100440.0,0.31268054]
["bitfinex","BTCUSD",1762288621848,0.97877571,100450.0,100440.0,0.34904054]
["bitfinex","BTCUSD",1762288622055,0.34,100450.0,100440.0,0.48230282]
["bitfinex","BTCUSD",1762288622279,0.64192114,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762288622486,0.64192114,100460.0,100450.0,0.46381631]
["bitfinex","BTCUSD",1762288622487,0.00014543,100460.0,100450.0,0.46381631]
["bitfinex","BTCUSD",1762288623075,0.00093201,100460.0,100450.0,0.46381631]
["bitfinex","BTCUSD",1762288623277,0.00093201,100460.0,100450.0,1.14101689]
["bitfinex","BTCUSD",1762288623474,0.00093201,100460.0,100450.0,0.52224116]
["bitfinex","BTCUSD",1762288624119,0.00093201,100460.0,100450.0,0.50224118]
["bitfinex","BTCUSD",1762288624321,0.00093201,100460.0,100450.0,0.52224116]
["bitfinex","BTCUSD",1762288624494,0.00093201,100460.0,100450.0,0.50224118]
["bitfinex","BTCUSD",1762288624913,0.00093201,100460.0,100450.0,0.30313715]
["bitfinex","BTCUSD",1762288625108,0.97970772,100460.0,100450.0,0.18805715]
["bitfinex","BTCUSD",1762288625352,0.97970772,100460.0,100450.0,0.13201452]
["bitfinex","BTCUSD",1762288625353,0.34093201,100460.0,100450.0,0.13201452]
["bitfinex","BTCUSD",1762288625526,0.34093201,100460.0,100450.0,0.48838083]
["bitfinex","BTCUSD",1762288625732,0.34093201,100460.0,100450.0,0.50824118]
["bitfinex","BTCUSD",1762288626096,0.00093201,100460.0,100450.0,0.50824118]
["bitfinex","BTCUSD",1762288626303,0.49110447,100490.0,100480.0,0.24613458]
["bitfinex","BTCUSD",1762288626505,0.00048457,100490.0,100480.0,0.38524138]
["bitfinex","BTCUSD",1762288626752,0.00048457,100490.0,100480.0,0.57187807]
["bitfinex","BTCUSD",1762288627739,4.57e-06,100490.0,100480.0,1.42065377]
["bitfinex","BTCUSD",1762288627939,4.57e-06,100490.0,100480.0,0.59187805]
["bitfinex","BTCUSD",1762288628323,4.57e-06,100490.0,100480.0,0.58287806]
["bitfinex","BTCUSD",1762288628536,4.57e-06,100490.0,100480.0,0.54787807]
["bitfinex","BTCUSD",1762288628936,4.57e-06,100490.0,100480.0,1.40665376]
["bitfinex","BTCUSD",1762288629140,4.57e-06,100490.0,100480.0,0.58587806]
["bitfinex","BTCUSD",1762288629490,4.57e-06,100490.0,100480.0,0.59587805]
["bitfinex","BTCUSD",1762288629658,4.57e-06,100490.0,100480.0,0.58587806]
["bitfinex","BTCUSD",1762288629861,4.57e-06,100490.0,100480.0,0.35283349]
["bitfinex","BTCUSD",1762288630101,4.57e-06,100490.0,100480.0,0.55187807]
["bitfinex","BTCUSD",1762288630762,4.57e-06,100490.0,100480.0,0.57587807]
["bitfinex","BTCUSD",1762288630969,4.57e-06,100490.0,100480.0,0.55187807]
["bitfinex","BTCUSD",1762288631192,4.57e-06,100490.0,100480.0,0.54885807]
["bitfinex","BTCUSD",1762288631876,0.00076541,100490.0,100480.0,0.57285807]
["bitfinex","BTCUSD",1762288632074,0.00076541,100490.0,100480.0,0.54885807]
["bitfinex","BTCUSD",1762288632298,0.00076541,100490.0,100480.0,0.57285807]
["bitfinex","BTCUSD",1762288632722,0.00076541,100490.0,100480.0,1.23163376]
["bitfinex","BTCUSD",1762288632921,0.00076541,100490.0,100480.0,0.59285805]
["bitfinex","BTCUSD",1762288633118,0.00076541,100490.0,100480.0,0.58285806]
["bitfinex","BTCUSD",1762288633380,0.00076541,100490.0,100480.0,0.57285807]
["bitfinex","BTCUSD",1762288633808,1.26174589,100490.0,100480.0,0.11212121]
["bitfinex","BTCUSD",1762288634012,1.29152201,100490.0,100480.0,0.11212121]
["bitfinex","BTCUSD",1762288634187,1.9005216,100490.0,100480.0,0.11212121]
["bitfinex","BTCUSD",1762288634384,1.93029772,100490.0,100480.0,0.11212121]
["bitfinex","BTCUSD",1762288634585,1.26174589,100490.0,100480.0,0.11212121]
["bitfinex","BTCUSD",1762288634727,0.62297018,100490.0,100480.0,0.11212121]
["bitfinex","BTCUSD",1762288634924,1.26174589,100490.0,100480.0,0.01856452]
["bitfinex","BTCUSD",1762288635139,1.9025216,100490.0,100480.0,0.01856452]
["bitfinex","BTCUSD",1762288635343,0.5490176,100470.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762288635592,1.19652974,100450.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762288635771,0.99742571,100450.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762288635982,1.23883974,100450.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762288636560,1.87761545,100450.0,100440.0,0.08955669]
["bitfinex","BTCUSD",1762288636786,1.87761545,100450.0,100440.0,0.09003668]
["bitfinex","BTCUSD",1762288636963,1.87761545,100450.0,100420.0,0.08955669]
["bitfinex","BTCUSD",1762288637173,1.19878939,100430.0,100420.0,0.08970212]
["bitfinex","BTCUSD",1762288637382,1.24049939,100430.0,100420.0,0.08970212]
["bitfinex","BTCUSD",1762288637557,0.53917621,100420.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288637752,0.97877571,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288638154,1.22026905,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288638355,1.02108571,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288638608,1.22026905,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288639197,1.85904476,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288639584,1.22026905,100410.0,100400.0,0.08955669]
["bitfinex","BTCUSD",1762288640281,1.22026905,100410.0,100380.0,0.15999669]
["bitfinex","BTCUSD",1762288640282,0.34,100390.0,100380.0,0.08955669]
["bitfinex","BTCUSD",1762288640506,1.22030874,100390.0,100380.0,0.08970201]
["bitfinex","BTCUSD",1762288640706,1.23937874,100390.0,100380.0,0.08970201]
["bitfinex","BTCUSD",1762288640917,1.04015571,100390.0,100380.0,0.08970201]
["bitfinex","BTCUSD",1762288641132,1.23937874,100390.0,100380.0,0.08970201]
["bitfinex","BTCUSD",1762288641943,0.40138,100390.0,100380.0,0.08970201]
["bitfinex","BTCUSD",1762288642147,1.04015571,100390.0,100380.0,0.08970201]
["bitfinex","BTCUSD",1762288642360,1.23937874,100390.0,100380.0,0.08970201]
["bitfinex","BTCUSD",1762288642852,0.40138,100390.0,100380.0,0.08970201]
["bitfinex","BTCUSD",1762288642995,1.04015571,100390.0,100380.0,0.08970201]
["bitfinex","BTCUSD",1762288643346,1.23937874,100390.0,100380.0,0.08970201]
["bitfinex","BTCUSD",1762288643486,1.23937874,100390.0,100380.0,0.00014532]
["bitfinex","BTCUSD",1762288644329,0.60060303,100390.0,100380.0,0.00014532]
["bitfinex","BTCUSD",1762288644492,1.23937874,100390.0,100380.0,0.00014532]
["bitfinex","BTCUSD",1762288644708,0.53924287,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1762288644909,1.23939858,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1762288645688,1.04015571,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1762288645904,0.97877571,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1762288646309,1.04015571,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1762288646512,1.23939858,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1762288646740,1.87817429,100380.0,100370.0,0.0004]
["bitfinex","BTCUSD",1762288646936,0.53926272,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288647155,1.06219571,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288647567,1.26145843,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288647777,0.53930244,100350.0,100340.0,0.08955669]
["bitfinex","BTCUSD",1762288647983,1.19714815,100350.0,100340.0,0.09004213]
["bitfinex","BTCUSD",1762288648187,1.23921815,100350.0,100340.0,0.09004213]
["bitfinex","BTCUSD",1762288649024,1.03991571,100350.0,100340.0,0.09004213]
["bitfinex","BTCUSD",1762288649230,1.23921815,100350.0,100340.0,0.09004213]
["bitfinex","BTCUSD",1762288649650,1.24966282,100350.0,100340.0,0.09004213]
["bitfinex","BTCUSD",1762288650056,1.25066282,100350.0,100340.0,0.00048544]
["bitfinex","BTCUSD",1762288650268,1.24966282,100350.0,100340.0,0.00048544]
["bitfinex","BTCUSD",1762288650478,1.05036038,100350.0,100340.0,0.00048544]
["bitfinex","BTCUSD",1762288650689,1.01029038,100350.0,100340.0,0.00048544]
["bitfinex","BTCUSD",1762288650895,1.01029038,100350.0,100340.0,0.09004213]
["bitfinex","BTCUSD",1762288651929,1.24699282,100350.0,100340.0,0.00048544]
["bitfinex","BTCUSD",1762288652731,0.97877571,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288652943,0.97925956,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288653354,0.34048385,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288653582,0.97925956,100330.0,100320.0,0.11355669]
["bitfinex","BTCUSD",1762288653812,0.97925956,100330.0,100320.0,0.31291873]
["bitfinex","BTCUSD",1762288654020,1.01665956,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288654240,1.04058956,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288654613,1.01765956,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288655037,0.98025956,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288655249,0.98025956,100330.0,100320.0,0.11355669]
["bitfinex","BTCUSD",1762288655465,0.98025956,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288655686,0.98025956,100330.0,100320.0,0.31291873]
["bitfinex","BTCUSD",1762288655934,0.98025956,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288656141,0.98025956,100330.0,100320.0,0.11355669]
["bitfinex","BTCUSD",1762288656508,0.98025956,100330.0,100320.0,0.31291873]
["bitfinex","BTCUSD",1762288656875,0.98025956,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288657080,0.98025956,100330.0,100320.0,0.31291873]
["bitfinex","BTCUSD",1762288657281,1.04144956,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288657934,1.04144956,100330.0,100320.0,0.11355669]
["bitfinex","BTCUSD",1762288657935,0.34148385,100330.0,100320.0,0.11355669]
["bitfinex","BTCUSD",1762288658097,1.21700173,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288658297,0.98025956,100330.0,100320.0,0.28891873]
["bitfinex","BTCUSD",1762288658509,0.98025956,100330.0,100320.0,0.11355669]
["bitfinex","BTCUSD",1762288658710,0.98025956,100330.0,100320.0,0.31291873]
["bitfinex","BTCUSD",1762288658910,0.98025956,100330.0,100320.0,0.45600873]
["bitfinex","BTCUSD",1762288659330,0.34148385,100330.0,100320.0,0.45600873]
["bitfinex","BTCUSD",1762288659528,0.00148385,100330.0,100320.0,0.51205136]
["bitfinex","BTCUSD",1762288659762,0.00148385,100330.0,100320.0,0.55845136]
["bitfinex","BTCUSD",1762288660176,0.00048385,100330.0,100320.0,0.55845136]
["bitfinex","BTCUSD",1762288660405,0.00998231,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762288660621,0.20921792,100410.0,100370.0,0.23543646]
["bitfinex","BTCUSD",1762288660622,0.63877571,100380.0,100370.0,0.23543646]
["bitfinex","BTCUSD",1762288660854,0.63892095,100380.0,100370.0,0.03618228]
["bitfinex","BTCUSD",1762288661105,0.63892095,100380.0,100370.0,0.06018228]
["bitfinex","BTCUSD",1762288661349,0.63892095,100380.0,100370.0,0.259445]
["bitfinex","BTCUSD",1762288661575,0.00014524,100380.0,100370.0,0.290025]
["bitfinex","BTCUSD",1762288661796,0.00014524,100380.0,100370.0,0.379305]
["bitfinex","BTCUSD",1762288662006,0.00014524,100380.0,100370.0,0.39916535]
["bitfinex","BTCUSD",1762288662229,0.00014524,100380.0,100370.0,0.42316535]
["bitfinex","BTCUSD",1762288662456,0.63892095,100380.0,100370.0,0.42316535]
["bitfinex","BTCUSD",1762288662697,0.97892095,100380.0,100370.0,0.03618228]
["bitfinex","BTCUSD",1762288663139,0.97892095,100380.0,100370.0,0.235445]
["bitfinex","BTCUSD",1762288663351,0.98898974,100380.0,100370.0,0.03618228]
["bitfinex","BTCUSD",1762288663758,0.35021403,100380.0,100360.0,0.42289889]
["bitfinex","BTCUSD",1762288663882,0.35021403,100380.0,100370.0,0.14386]
["bitfinex","BTCUSD",1762288663883,0.98898974,100380.0,100370.0,0.14386]
["bitfinex","BTCUSD",1762288664214,0.98898974,100380.0,100360.0,0.42289889]
["bitfinex","BTCUSD",1762288664425,0.63877571,100370.0,100360.0,0.48308117]
["bitfinex","BTCUSD",1762288664824,0.34,100370.0,100360.0,0.31437897]
["bitfinex","BTCUSD",1762288665028,0.97877571,100370.0,100360.0,0.44838155]
["bitfinex","BTCUSD",1762288665233,0.97877571,100370.0,100360.0,0.53766155]
["bitfinex","BTCUSD",1762288665399,0.97877571,100370.0,100360.0,0.22509897]
["bitfinex","BTCUSD",1762288665597,0.99433571,100370.0,100360.0,0.11555669]
["bitfinex","BTCUSD",1762288665823,1.02670571,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288666122,1.02670571,100370.0,100360.0,0.09155669]
["bitfinex","BTCUSD",1762288666671,1.90054414,100370.0,100360.0,0.09155669]
["bitfinex","BTCUSD",1762288666862,1.90054414,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288667068,1.90054414,100370.0,100340.0,0.08955669]
["bitfinex","BTCUSD",1762288667069,0.34,100350.0,100340.0,0.08955669]
["bitfinex","BTCUSD",1762288667203,1.21044815,100350.0,100340.0,0.08955669]
["bitfinex","BTCUSD",1762288667410,1.24624815,100350.0,100340.0,0.08955669]
["bitfinex","BTCUSD",1762288667908,0.19933392,100340.0,100320.0,0.13591669]
["bitfinex","BTCUSD",1762288668109,0.97877571,100330.0,100320.0,0.13591669]
["bitfinex","BTCUSD",1762288668309,0.96256324,100330.0,100320.0,0.13591669]
["bitfinex","BTCUSD",1762288668830,0.99493324,100330.0,100320.0,0.13591669]
["bitfinex","BTCUSD",1762288669033,1.19427541,100330.0,100320.0,0.13606228]
["bitfinex","BTCUSD",1762288669255,0.96256324,100330.0,100320.0,0.13606228]
["bitfinex","BTCUSD",1762288669470,0.63877571,100330.0,100320.0,0.16206228]
["bitfinex","BTCUSD",1762288669665,0.63877571,100330.0,100320.0,0.13806228]
["bitfinex","BTCUSD",1762288669863,0.67114571,100330.0,100320.0,0.13806228]
["bitfinex","BTCUSD",1762288670407,1.24628788,100330.0,100320.0,0.13806228]
["bitfinex","BTCUSD",1762288670935,1.88506359,100330.0,100320.0,0.13806228]
["bitfinex","BTCUSD",1762288671119,1.88506359,100330.0,100320.0,0.09170228]
["bitfinex","BTCUSD",1762288671340,0.34,100330.0,100320.0,0.09170228]
["bitfinex","BTCUSD",1762288671499,1.01460571,100330.0,100320.0,0.09170228]
["bitfinex","BTCUSD",1762288671707,1.01460571,100330.0,100320.0,0.08970228]
["bitfinex","BTCUSD",1762288671885,0.97877571,100330.0,100320.0,0.28906432]
["bitfinex","BTCUSD",1762288672087,0.97877571,100330.0,100320.0,0.16828228]
["bitfinex","BTCUSD",1762288672277,0.97877571,100330.0,100320.0,0.28906432]
["bitfinex","BTCUSD",1762288672475,0.34,100330.0,100320.0,0.45692432]
["bitfinex","BTCUSD",1762288672674,0.97877571,100340.0,100330.0,0.25952249]
["bitfinex","BTCUSD",1762288672878,0.97877571,100340.0,100330.0,0.28030249]
["bitfinex","BTCUSD",1762288673290,0.97877571,100340.0,100330.0,0.04478]
["bitfinex","BTCUSD",1762288673479,0.97877571,100340.0,100330.0,0.06878]
["bitfinex","BTCUSD",1762288673697,0.34,100330.0,100320.0,0.3815747]
["bitfinex","BTCUSD",1762288673897,0.97877571,100330.0,100320.0,0.17224456]
["bitfinex","BTCUSD",1762288674119,0.97877571,100330.0,100320.0,0.19624456]
["bitfinex","BTCUSD",1762288674323,0.34,100330.0,100320.0,0.5394666]
["bitfinex","BTCUSD",1762288674523,0.95607925,100330.0,100320.0,0.5394666]
["bitfinex","BTCUSD",1762288674827,0.63877571,100330.0,100320.0,0.5154666]
["bitfinex","BTCUSD",1762288675043,0.63877571,100330.0,100320.0,0.5394666]
["bitfinex","BTCUSD",1762288675373,0.63877571,100330.0,100320.0,0.17224456]
["bitfinex","BTCUSD",1762288675520,0.03583,100350.0,100320.0,0.3736066]
["bitfinex","BTCUSD",1762288675719,0.63877571,100330.0,100320.0,0.3736066]
["bitfinex","BTCUSD",1762288675923,0.63877571,100330.0,100320.0,0.3976066]
["bitfinex","BTCUSD",1762288676120,0.63877571,100330.0,100320.0,0.19824456]
["bitfinex","BTCUSD",1762288676530,0.97877571,100330.0,100320.0,0.19824456]
["bitfinex","BTCUSD",1762288676785,1.21048788,100330.0,100320.0,0.13806228]
["bitfinex","BTCUSD",1762288676996,1.24628788,100330.0,100320.0,0.13806228]
["bitfinex","BTCUSD",1762288677197,1.01114571,100330.0,100320.0,0.13806228]
["bitfinex","BTCUSD",1762288677399,0.97877571,100330.0,100320.0,0.16206228]
["bitfinex","BTCUSD",1762288677609,0.97877571,100330.0,100320.0,0.13806228]
["bitfinex","BTCUSD",1762288677814,1.01117571,100330.0,100320.0,0.13806228]
["bitfinex","BTCUSD",1762288678373,0.99496276,100330.0,100320.0,0.33742432]
["bitfinex","BTCUSD",1762288678577,1.19060517,100330.0,100320.0,0.33742432]
["bitfinex","BTCUSD",1762288678781,0.32378705,100330.0,100320.0,0.50528432]
["bitfinex","BTCUSD",1762288678985,0.86681812,100330.0,100320.0,0.50528432]
["bitfinex","BTCUSD",1762288679183,0.86681812,100340.0,100330.0,0.22334068]
["bitfinex","BTCUSD",1762288679392,0.05139,100370.0,100340.0,0.19931498]
["bitfinex","BTCUSD",1762288679602,0.01556,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288679802,0.88237812,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288680181,1.11747084,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288680380,1.14984084,100370.0,100340.0,0.28887745]
["bitfinex","BTCUSD",1762288680690,0.05139,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288680914,0.05139,100370.0,100360.0,0.33361927]
["bitfinex","BTCUSD",1762288680915,0.01556,100370.0,100360.0,0.33361927]
["bitfinex","BTCUSD",1762288681085,0.08373,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288681305,0.62699272,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288681505,0.62699272,100370.0,100340.0,0.08970228]
["bitfinex","BTCUSD",1762288681506,0.03583,100350.0,100340.0,0.08970228]
["bitfinex","BTCUSD",1762288681741,1.47460703,100350.0,100340.0,0.08970228]
["bitfinex","BTCUSD",1762288681876,1.47432056,100350.0,100340.0,0.08970228]
["bitfinex","BTCUSD",1762288682641,1.47432056,100350.0,100340.0,0.00014559]
["bitfinex","BTCUSD",1762288683354,1.27501812,100350.0,100340.0,0.00014559]
["bitfinex","BTCUSD",1762288683565,1.43849056,100350.0,100340.0,0.00014559]
["bitfinex","BTCUSD",1762288683782,1.27498812,100350.0,100340.0,0.08970228]
["bitfinex","BTCUSD",1762288683996,1.23918812,100350.0,100340.0,0.08970228]
["bitfinex","BTCUSD",1762288684200,1.47629056,100350.0,100340.0,0.08970228]
["bitfinex","BTCUSD",1762288684429,1.47629056,100350.0,100340.0,0.00014559]
["bitfinex","BTCUSD",1762288684627,0.34,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288684764,1.20696269,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288684968,1.43870486,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288685407,1.23936269,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288685805,0.34014457,100330.0,100320.0,0.09055669]
["bitfinex","BTCUSD",1762288686014,1.20696269,100330.0,100320.0,0.28991873]
["bitfinex","BTCUSD",1762288686247,0.86696269,100330.0,100320.0,0.36849873]
["bitfinex","BTCUSD",1762288686579,1.20696269,100330.0,100320.0,0.36849873]
["bitfinex","BTCUSD",1762288686782,1.20696269,100330.0,100320.0,0.11455669]
["bitfinex","BTCUSD",1762288686988,1.47450486,100330.0,100320.0,0.09055669]
["bitfinex","BTCUSD",1762288687322,1.24279269,100330.0,100320.0,0.09055669]
["bitfinex","BTCUSD",1762288687549,1.47450486,100330.0,100320.0,0.09055669]
["bitfinex","BTCUSD",1762288687754,1.27516269,100330.0,100320.0,0.09055669]
["bitfinex","BTCUSD",1762288687915,1.24279269,100330.0,100320.0,0.09055669]
["bitfinex","BTCUSD",1762288688117,0.34014457,100330.0,100320.0,0.08955669]
["bitfinex","BTCUSD",1762288688333,1.20696269,100330.0,100320.0,0.11393214]
["bitfinex","BTCUSD",1762288688527,0.34114457,100330.0,100320.0,0.38005646]
["bitfinex","BTCUSD",1762288688730,0.34114457,100330.0,100320.0,0.51528101]
["bitfinex","BTCUSD",1762288688958,0.00114457,100330.0,100320.0,0.51528101]
["bitfinex","BTCUSD",1762288689159,0.86681812,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762288689357,0.86681812,100340.0,100330.0,0.26812217]
["bitfinex","BTCUSD",1762288689560,1.20681812,100340.0,100330.0,0.26812217]
["bitfinex","BTCUSD",1762288689829,1.20681812,100340.0,100330.0,0.38798217]
["bitfinex","BTCUSD",1762288689830,0.34,100340.0,100330.0,0.38798217]
["bitfinex","BTCUSD",1762288690011,0.01556,100370.0,100360.0,0.28883231]
["bitfinex","BTCUSD",1762288690012,0.86681812,100370.0,100360.0,0.28883231]
["bitfinex","BTCUSD",1762288690151,0.86696358,100370.0,100360.0,0.31283231]
["bitfinex","BTCUSD",1762288690355,0.00014546,100370.0,100360.0,0.31283231]
["bitfinex","BTCUSD",1762288690634,0.86696358,100370.0,100360.0,0.31283231]
["bitfinex","BTCUSD",1762288690818,0.00014546,100370.0,100360.0,0.82567459]
["bitfinex","BTCUSD",1762288691018,0.00014546,100370.0,100360.0,0.80168155]
["bitfinex","BTCUSD",1762288691224,0.86696358,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288691399,0.88146358,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288691605,0.88146358,100370.0,100360.0,0.11355669]
["bitfinex","BTCUSD",1762288691807,0.88146358,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288692042,0.86696358,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288692289,0.91964358,100370.0,100360.0,0.09355669]
["bitfinex","BTCUSD",1762288692423,0.86696358,100370.0,100360.0,0.09355669]
["bitfinex","BTCUSD",1762288692628,0.86696358,100370.0,100360.0,0.08955669]
["bitfinex","BTCUSD",1762288692833,0.86696358,100370.0,100360.0,0.28883927]
["bitfinex","BTCUSD",1762288693061,0.00014546,100370.0,100360.0,0.48568155]
["bitfinex","BTCUSD",1762288693852,0.86696358,100370.0,100360.0,0.35202155]
["bitfinex","BTCUSD",1762288694058,0.86696358,100370.0,100360.0,0.32802155]
["bitfinex","BTCUSD",1762288694235,0.86696358,100370.0,100360.0,0.35202155]
["bitfinex","BTCUSD",1762288694436,0.00014546,100370.0,100360.0,0.12873897]
["bitfinex","BTCUSD",1762288694681,0.00014546,100370.0,100360.0,0.48904815]
["bitfinex","BTCUSD",1762288694885,0.00014546,100370.0,100360.0,0.48868155]
["bitfinex","BTCUSD",1762288695209,0.86696358,100370.0,100360.0,0.46468155]
["bitfinex","BTCUSD",1762288695600,0.86696358,100370.0,100360.0,0.48868155]
["bitfinex","BTCUSD",1762288696088,0.86696358,100370.0,100360.0,0.28939897]
["bitfinex","BTCUSD",1762288696304,0.86696358,100370.0,100360.0,0.48868155]
["bitfinex","BTCUSD",1762288696510,0.88146358,100370.0,100360.0,0.12873897]
["bitfinex","BTCUSD",1762288696715,0.88146358,100370.0,100360.0,0.35202155]
["bitfinex","BTCUSD",1762288697198,2.88146358,100370.0,100360.0,0.12873897]
["bitfinex","BTCUSD",1762288697442,2.86696358,100370.0,100360.0,0.38299155]
["bitfinex","BTCUSD",1762288697641,2.00014546,100370.0,100360.0,0.48868155]
["bitfinex","BTCUSD",1762288698165,2.00014546,100370.0,100360.0,0.46468155]
["bitfinex","BTCUSD",1762288698563,2.00014546,100370.0,100360.0,0.48868155]
["bitfinex","BTCUSD",1762288698802,2.00014546,100370.0,100360.0,0.46168155]
["bitfinex","BTCUSD",1762288698978,0.07311,100420.0,100360.0,1.68349966]
["bitfinex","BTCUSD",1762288699176,0.86696355,100420.0,100410.0,0.22388183]
["bitfinex","BTCUSD",1762288699378,0.00014543,100420.0,100410.0,0.22388183]
["bitfinex","BTCUSD",1762288699606,0.00014543,100420.0,100410.0,0.42072411]
["bitfinex","BTCUSD",1762288699805,0.00014543,100420.0,100410.0,0.44058446]
["bitfinex","BTCUSD",1762288699986,0.00014543,100420.0,100410.0,0.53014115]
["bitfinex","BTCUSD",1762288700572,0.00014543,100420.0,100410.0,0.51614114]
["bitfinex","BTCUSD",1762288700973,0.00014543,100420.0,100410.0,0.54014114]
["bitfinex","BTCUSD",1762288701389,0.00014543,100420.0,100410.0,0.51614114]
["bitfinex","BTCUSD",1762288701671,0.00014543,100420.0,100410.0,0.54014114]
["bitfinex","BTCUSD",1762288701872,0.0002,100440.0,100430.0,0.26932595]
["bitfinex","BTCUSD",1762288702082,0.00068457,100440.0,100430.0,0.60387299]
["bitfinex","BTCUSD",1762288702246,0.00048457,100440.0,100430.0,0.60387299]
["bitfinex","BTCUSD",1762288702627,0.00022829,100460.0,100450.0,0.22310403]
["bitfinex","BTCUSD",1762288702834,0.0003736,100460.0,100450.0,0.20661704]
["bitfinex","BTCUSD",1762288703081,0.0003736,100460.0,100450.0,0.23061704]
["bitfinex","BTCUSD",1762288703082,0.86719172,100460.0,100450.0,0.23061704]
["bitfinex","BTCUSD",1762288703249,1.10636593,100460.0,100450.0,0.12573897]
["bitfinex","BTCUSD",1762288703487,1.17947593,100460.0,100450.0,0.08955669]
["bitfinex","BTCUSD",1762288703807,1.51947593,100460.0,100450.0,0.08955669]
["bitfinex","BTCUSD",1762288704010,0.34,100440.0,100430.0,0.13579669]
["bitfinex","BTCUSD",1762288704222,1.20681812,100440.0,100430.0,0.15433649]
["bitfinex","BTCUSD",1762288704657,1.47905197,100440.0,100430.0,0.15433649]
["bitfinex","BTCUSD",1762288704855,1.47905197,100440.0,100430.0,0.13579669]
["bitfinex","BTCUSD",1762288705056,1.20681812,100440.0,100430.0,0.13579669]
["bitfinex","BTCUSD",1762288705488,0.86681812,100440.0,100430.0,0.47230921]
["bitfinex","BTCUSD",1762288705624,0.86681812,100440.0,100430.0,0.49560037]
["bitfinex","BTCUSD",1762288705824,0.86681812,100440.0,100430.0,0.44560037]
["bitfinex","BTCUSD",1762288706058,0.86681812,100440.0,100430.0,0.28494037]
["bitfinex","BTCUSD",1762288706252,0.86681812,100440.0,100430.0,0.08579669]
["bitfinex","BTCUSD",1762288706817,0.66261287,100460.0,100430.0,0.28494037]
["bitfinex","BTCUSD",1762288707044,0.66261287,100460.0,100440.0,0.024]
["bitfinex","BTCUSD",1762288707245,0.86681812,100450.0,100430.0,0.08579669]
["bitfinex","BTCUSD",1762288707447,0.86681812,100450.0,100440.0,0.34099513]
["bitfinex","BTCUSD",1762288707667,0.86719172,100460.0,100450.0,0.25928631]
["bitfinex","BTCUSD",1762288707874,0.86719172,100460.0,100450.0,0.503733]
["bitfinex","BTCUSD",1762288708313,0.86719172,100460.0,100450.0,0.527733]
["bitfinex","BTCUSD",1762288708630,0.86719172,100460.0,100450.0,0.503733]
["bitfinex","BTCUSD",1762288708937,0.0003736,100460.0,100450.0,0.527733]
["bitfinex","BTCUSD",1762288709314,0.0003736,100460.0,100450.0,0.52359335]
["bitfinex","BTCUSD",1762288709544,0.0003736,100460.0,100450.0,0.55759334]
["bitfinex","BTCUSD",1762288709755,0.0003736,100460.0,100450.0,0.53359334]
["bitfinex","BTCUSD",1762288709981,0.0002,100480.0,100470.0,0.19906439]
["bitfinex","BTCUSD",1762288710228,0.0002,100480.0,100470.0,0.5615237]
["bitfinex","BTCUSD",1762288710446,0.00047898,100480.0,100470.0,0.5375237]
["bitfinex","BTCUSD",1762288710685,0.00047898,100480.0,100470.0,0.52752371]
["bitfinex","BTCUSD",1762288710915,0.89181812,100520.0,100470.0,0.7375237]
["bitfinex","BTCUSD",1762288711153,0.02514528,100520.0,100510.0,0.09533]
["bitfinex","BTCUSD",1762288711362,0.02514528,100520.0,100510.0,0.37767214]
["bitfinex","BTCUSD",1762288711572,0.02514528,100520.0,100510.0,0.45838745]
["bitfinex","BTCUSD",1762288711749,0.02514528,100520.0,100510.0,0.34895897]
["bitfinex","BTCUSD",1762288711973,0.8919634,100520.0,100510.0,0.34895897]
["bitfinex","BTCUSD",1762288712140,0.8919634,100520.0,100510.0,0.21229897]
["bitfinex","BTCUSD",1762288712341,0.8919634,100520.0,100510.0,0.17193897]
["bitfinex","BTCUSD",1762288712706,0.8919634,100520.0,100510.0,0.13575669]
["bitfinex","BTCUSD",1762288712979,1.2319634,100520.0,100510.0,0.13575669]
["bitfinex","BTCUSD",1762288713308,0.36514528,100520.0,100510.0,0.36185503]
["bitfinex","BTCUSD",1762288713485,0.02514528,100520.0,100510.0,0.38585503]
["bitfinex","BTCUSD",1762288714115,0.02514528,100520.0,100510.0,0.16286986]
["bitfinex","BTCUSD",1762288714320,0.02514528,100520.0,100510.0,0.15421986]
["bitfinex","BTCUSD",1762288714517,0.02514528,100520.0,100510.0,0.38585503]
["bitfinex","BTCUSD",1762288714751,0.02514528,100520.0,100510.0,0.43168731]
["bitfinex","BTCUSD",1762288714952,0.02514528,100520.0,100510.0,0.43068731]
["bitfinex","BTCUSD",1762288715150,0.02514528,100520.0,100510.0,0.22305214]
["bitfinex","BTCUSD",1762288715354,0.02514528,100520.0,100510.0,0.42203731]
["bitfinex","BTCUSD",1762288715765,1.2319634,100520.0,100510.0,0.19040214]
["bitfinex","BTCUSD",1762288715965,0.36514528,100520.0,100510.0,0.36185503]
["bitfinex","BTCUSD",1762288716138,0.36514528,100520.0,100510.0,0.20770214]
["bitfinex","BTCUSD",1762288716338,0.36514528,100520.0,100510.0,0.42203731]
["bitfinex","BTCUSD",1762288716543,0.36514528,100520.0,100510.0,0.19905214]
["bitfinex","BTCUSD",1762288716745,0.36514528,100520.0,100510.0,0.40668731]
["bitfinex","BTCUSD",1762288717080,0.02615934,100520.0,100510.0,0.40668731]
["bitfinex","BTCUSD",1762288717270,0.02615934,100520.0,100510.0,0.43068731]
["bitfinex","BTCUSD",1762288717486,0.0252,100530.0,100520.0,0.19896538]
["bitfinex","BTCUSD",1762288717622,0.0252,100530.0,100520.0,0.23472855]
["bitfinex","BTCUSD",1762288717819,0.0252,100530.0,100520.0,0.25872855]
["bitfinex","BTCUSD",1762288718062,0.02545339,100530.0,100520.0,0.25872855]
["bitfinex","BTCUSD",1762288718214,0.02545339,100530.0,100520.0,0.29491083]
["bitfinex","BTCUSD",1762288718630,0.02545339,100530.0,100520.0,0.27091083]
["bitfinex","BTCUSD",1762288718839,0.02545339,100530.0,100520.0,0.29491083]
["bitfinex","BTCUSD",1762288720272,0.02545339,100530.0,100520.0,0.29891083]
["bitfinex","BTCUSD",1762288720489,0.02545339,100530.0,100520.0,0.27091083]
["bitfinex","BTCUSD",1762288720721,0.02545339,100530.0,100520.0,0.27095083]
["bitfinex","BTCUSD",1762288720965,0.36259815,100550.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762288721165,0.0002,100560.0,100550.0,0.23508829]
["bitfinex","BTCUSD",1762288721308,0.00068439,100560.0,100550.0,1.01185146]
["bitfinex","BTCUSD",1762288721511,0.00068439,100560.0,100550.0,0.83015146]
["bitfinex","BTCUSD",1762288721740,0.00068439,100560.0,100550.0,0.63015146]
["bitfinex","BTCUSD",1762288721936,0.00068439,100560.0,100550.0,0.45524545]
["bitfinex","BTCUSD",1762288722140,0.00068439,100560.0,100550.0,0.63015146]
["bitfinex","BTCUSD",1762288722382,0.00068439,100560.0,100550.0,0.40370815]
["bitfinex","BTCUSD",1762288723030,0.00068439,100560.0,100550.0,0.18080214]
["bitfinex","BTCUSD",1762288723231,0.00068439,100560.0,100550.0,0.10801986]
["bitfinex","BTCUSD",1762288723437,0.86750251,100560.0,100550.0,0.15413986]
["bitfinex","BTCUSD",1762288723642,1.57756873,100560.0,100550.0,0.15413986]
["bitfinex","BTCUSD",1762288723835,1.57756873,100560.0,100550.0,0.02046317]
["bitfinex","BTCUSD",1762288724095,0.5389258,100540.0,100530.0,0.08955669]
["bitfinex","BTCUSD",1762288724271,1.54556391,100540.0,100530.0,0.10800753]
["bitfinex","BTCUSD",1762288725490,0.67874579,100540.0,100530.0,0.10800753]
["bitfinex","BTCUSD",1762288725687,1.54556391,100540.0,100530.0,0.10800753]
["bitfinex","BTCUSD",1762288726079,0.46982,100540.0,100530.0,0.10800753]
["bitfinex","BTCUSD",1762288726304,1.34663811,100540.0,100530.0,0.10800753]
["bitfinex","BTCUSD",1762288726499,0.47981999,100540.0,100530.0,0.10800753]
["bitfinex","BTCUSD",1762288726698,1.33689152,100540.0,100530.0,0.13200753]
["bitfinex","BTCUSD",1762288726883,1.20707152,100540.0,100530.0,0.10800753]
["bitfinex","BTCUSD",1762288727218,1.20707152,100540.0,100530.0,0.13200753]
["bitfinex","BTCUSD",1762288727219,0.0002534,100540.0,100530.0,0.13200753]
["bitfinex","BTCUSD",1762288727407,0.0002534,100540.0,100530.0,0.33095311]
["bitfinex","BTCUSD",1762288727608,0.0002534,100540.0,100530.0,0.30695311]
["bitfinex","BTCUSD",1762288727815,0.0002534,100540.0,100530.0,0.33095311]
["bitfinex","BTCUSD",1762288728017,0.0002534,100540.0,100530.0,0.32525311]
["bitfinex","BTCUSD",1762288728171,0.0002534,100540.0,100530.0,0.30695311]
["bitfinex","BTCUSD",1762288728366,0.0002534,100540.0,100530.0,0.38543539]
["bitfinex","BTCUSD",1762288729271,0.0002534,100540.0,100530.0,0.39363842]
["bitfinex","BTCUSD",1762288729484,0.0002534,100540.0,100530.0,0.36963842]
["bitfinex","BTCUSD",1762288729917,0.0002534,100540.0,100530.0,0.70963842]
["bitfinex","BTCUSD",1762288730117,0.00068439,100560.0,100550.0,0.23508829]
["bitfinex","BTCUSD",1762288730317,4.39e-06,100560.0,100550.0,0.42141893]
["bitfinex","BTCUSD",1762288730541,0.92712174,100600.0,100550.0,0.42141893]
["bitfinex","BTCUSD",1762288730542,0.73602845,100600.0,100570.0,0.20879022]
["bitfinex","BTCUSD",1762288730718,0.00014525,100600.0,100580.0,0.15420115]
["bitfinex","BTCUSD",1762288730918,0.86696337,100600.0,100580.0,0.39555044]
["bitfinex","BTCUSD",1762288731123,0.00014525,100600.0,100590.0,0.024]
["bitfinex","BTCUSD",1762288731320,0.34,100590.0,100580.0,0.15397669]
["bitfinex","BTCUSD",1762288731523,0.34,100590.0,100580.0,0.17248007]
["bitfinex","BTCUSD",1762288731752,0.34,100590.0,100580.0,0.19648007]
["bitfinex","BTCUSD",1762288731905,0.34,100590.0,100580.0,0.17248007]
["bitfinex","BTCUSD",1762288732113,0.34,100590.0,100580.0,0.19648007]
["bitfinex","BTCUSD",1762288732316,0.34,100590.0,100580.0,0.39532675]
["bitfinex","BTCUSD",1762288732520,0.34,100590.0,100580.0,0.19648007]
["bitfinex","BTCUSD",1762288732937,0.34,100590.0,100580.0,0.37682337]
["bitfinex","BTCUSD",1762288733152,0.34,100590.0,100580.0,0.39512337]
["bitfinex","BTCUSD",1762288733373,0.00014525,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762288733631,0.00014525,100600.0,100590.0,0.23542692]
["bitfinex","BTCUSD",1762288733866,0.00014525,100600.0,100590.0,0.25942692]
["bitfinex","BTCUSD",1762288734085,0.00014525,100600.0,100580.0,0.15397669]
["bitfinex","BTCUSD",1762288734320,0.4021,100590.0,100580.0,0.10805739]
["bitfinex","BTCUSD",1762288734538,0.54370965,100590.0,100580.0,0.11624344]
["bitfinex","BTCUSD",1762288734777,0.34,100590.0,100580.0,0.18724687]
["bitfinex","BTCUSD",1762288735022,1.06577075,100600.0,100580.0,0.19654619]
["bitfinex","BTCUSD",1762288735243,0.86696337,100600.0,100580.0,0.27206619]
["bitfinex","BTCUSD",1762288735460,0.86696337,100600.0,100590.0,0.024]
["bitfinex","BTCUSD",1762288735659,0.86696337,100600.0,100590.0,0.01849023]
["bitfinex","BTCUSD",1762288736107,1.22695052,100600.0,100590.0,0.01849023]
["bitfinex","BTCUSD",1762288736375,1.06577052,100600.0,100590.0,0.01849023]
["bitfinex","BTCUSD",1762288736570,1.12938995,100600.0,100590.0,0.04249023]
["bitfinex","BTCUSD",1762288736780,0.36165183,100600.0,100590.0,0.01849023]
["bitfinex","BTCUSD",1762288737006,1.56846995,100600.0,100590.0,0.01849023]
["bitfinex","BTCUSD",1762288738039,1.56846995,100600.0,100570.0,0.08955669]
["bitfinex","BTCUSD",1762288738040,0.19884668,100580.0,100570.0,0.08955669]
["bitfinex","BTCUSD",1762288738242,0.94635812,100580.0,100570.0,0.08955669]
["bitfinex","BTCUSD",1762288738789,0.29792436,100590.0,100570.0,0.08955669]
["bitfinex","BTCUSD",1762288738790,0.86681812,100590.0,100570.0,0.08955669]
["bitfinex","BTCUSD",1762288738994,1.06564638,100590.0,100580.0,0.024]
["bitfinex","BTCUSD",1762288739115,0.40669668,100580.0,100570.0,0.08955669]
["bitfinex","BTCUSD",1762288739320,0.04667,100580.0,100570.0,0.08955669]
["bitfinex","BTCUSD",1762288739524,1.2114148,100580.0,100570.0,0.08955669]
["bitfinex","BTCUSD",1762288739724,1.07466812,100580.0,100570.0,0.08955669]
["bitfinex","BTCUSD",1762288739944,1.07466812,100580.0,100570.0,0.11455669]
["bitfinex","BTCUSD",1762288740148,1.6135148,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762288740359,1.38385332,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762288740776,1.38385332,100580.0,100530.0,0.08955669]
["bitfinex","BTCUSD",1762288740986,1.38385332,100580.0,100530.0,0.13559669]
["bitfinex","BTCUSD",1762288740987,0.68382664,100540.0,100530.0,0.13559669]
["bitfinex","BTCUSD",1762288741245,0.68382664,100540.0,100530.0,0.15959669]
["bitfinex","BTCUSD",1762288741459,0.63715664,100550.0,100530.0,0.49566227]
["bitfinex","BTCUSD",1762288741677,0.63715664,100570.0,100560.0,0.19888584]
["bitfinex","BTCUSD",1762288741887,0.63715664,100570.0,100560.0,0.08955669]
["bitfinex","BTCUSD",1762288742118,0.79848181,100570.0,100560.0,0.08955669]
["bitfinex","BTCUSD",1762288742311,0.06224517,100570.0,100560.0,0.08955669]
["bitfinex","BTCUSD",1762288742592,0.00014517,100570.0,100560.0,0.42556292]
["bitfinex","BTCUSD",1762288742721,0.00014517,100570.0,100560.0,0.49560292]
["bitfinex","BTCUSD",1762288742921,0.00014517,100570.0,100560.0,0.49564292]
["bitfinex","BTCUSD",1762288743149,0.63730181,100570.0,100560.0,0.13663669]
["bitfinex","BTCUSD",1762288743362,0.99734827,100570.0,100560.0,0.13663669]
["bitfinex","BTCUSD",1762288743769,1.33734827,100570.0,100560.0,0.13663669]
["bitfinex","BTCUSD",1762288743976,1.33734827,100570.0,100560.0,0.04708]
["bitfinex","BTCUSD",1762288744238,0.70019163,100570.0,100560.0,0.00104]
["bitfinex","BTCUSD",1762288744477,1.33734827,100570.0,100560.0,0.00104]
["bitfinex","BTCUSD",1762288744731,1.33734827,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762288745229,0.34114517,100570.0,100560.0,0.06064]
["bitfinex","BTCUSD",1762288745556,0.00014517,100570.0,100560.0,0.45460335]
["bitfinex","BTCUSD",1762288745719,0.00214517,100570.0,100560.0,1.39542515]
["bitfinex","BTCUSD",1762288745913,0.01042496,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762288745914,0.63723664,100620.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762288746159,0.00022514,100620.0,100610.0,0.024]
["bitfinex","BTCUSD",1762288746334,0.00022514,100620.0,100610.0,0.25938739]
["bitfinex","BTCUSD",1762288746629,0.00022514,100620.0,100610.0,0.39608967]
["bitfinex","BTCUSD",1762288746856,0.00022514,100620.0,100610.0,0.37208967]
["bitfinex","BTCUSD",1762288747072,0.00022514,100620.0,100610.0,0.31148967]
["bitfinex","BTCUSD",1762288747290,0.00022514,100620.0,100610.0,0.33548967]
["bitfinex","BTCUSD",1762288747895,0.00022514,100620.0,100610.0,0.31148967]
["bitfinex","BTCUSD",1762288748094,0.00022514,100620.0,100610.0,0.11270228]
["bitfinex","BTCUSD",1762288748423,0.00022514,100620.0,100610.0,0.024]
["bitfinex","BTCUSD",1762288748631,0.83615011,100620.0,100600.0,0.13559669]
["bitfinex","BTCUSD",1762288748851,1.32169403,100610.0,100600.0,0.08955669]
["bitfinex","BTCUSD",1762288749085,0.53880715,100600.0,100590.0,0.04604]
["bitfinex","BTCUSD",1762288749291,1.07623664,100600.0,100590.0,0.04604]
["bitfinex","BTCUSD",1762288749504,0.43908,100600.0,100590.0,0.04604]
["bitfinex","BTCUSD",1762288749679,1.27656322,100600.0,100590.0,0.04604]
["bitfinex","BTCUSD",1762288749913,1.91371986,100600.0,100590.0,0.04604]
["bitfinex","BTCUSD",1762288750120,0.19882692,100590.0,100570.0,0.08955669]
["bitfinex","BTCUSD",1762288750323,0.63715664,100580.0,100570.0,0.08955669]
["bitfinex","BTCUSD",1762288750539,0.48243,100610.0,100570.0,0.34200757]
["bitfinex","BTCUSD",1762288750741,0.63715664,100600.0,100590.0,0.08955669]
["bitfinex","BTCUSD",1762288751147,1.56888043,100600.0,100590.0,0.08955669]
["bitfinex","BTCUSD",1762288751345,0.63715664,100600.0,100590.0,0.08955669]
["bitfinex","BTCUSD",1762288751550,0.48243,100610.0,100590.0,0.08955669]
["bitfinex","BTCUSD",1762288751671,0.48257514,100610.0,100600.0,0.024]
["bitfinex","BTCUSD",1762288751878,1.11973178,100610.0,100600.0,0.024]
["bitfinex","BTCUSD",1762288752074,1.11973178,100610.0,100590.0,0.2883825]
["bitfinex","BTCUSD",1762288752305,0.63715664,100600.0,100590.0,0.3123825]
["bitfinex","BTCUSD",1762288752675,0.63715664,100600.0,100590.0,0.08955669]
["bitfinex","BTCUSD",1762288752880,0.97730178,100610.0,100600.0,0.22280715]
["bitfinex","BTCUSD",1762288753057,0.97730178,100610.0,100600.0,0.024]
["bitfinex","BTCUSD",1762288753261,0.97730178,100610.0,100590.0,0.13559669]
["bitfinex","BTCUSD",1762288753500,0.63715664,100600.0,100590.0,0.13559669]
["bitfinex","BTCUSD",1762288753705,1.37007328,100600.0,100590.0,0.13559669]
["bitfinex","BTCUSD",1762288753895,0.63715664,100600.0,100590.0,0.13559669]
["bitfinex","BTCUSD",1762288754097,0.63715664,100600.0,100590.0,0.15959669]
["bitfinex","BTCUSD",1762288754303,0.63715664,100600.0,100590.0,0.36142361]
["bitfinex","BTCUSD",1762288754505,0.00014514,100610.0,100590.0,0.41094361]
["bitfinex","BTCUSD",1762288754708,0.63715664,100600.0,100590.0,0.13559669]
["bitfinex","BTCUSD",1762288754910,0.68677178,100610.0,100600.0,0.024]
["bitfinex","BTCUSD",1762288755037,0.63730178,100610.0,100600.0,0.024]
["bitfinex","BTCUSD",1762288755232,0.8360894,100610.0,100590.0,0.13559669]
["bitfinex","BTCUSD",1762288755448,0.93172379,100600.0,100590.0,0.13759669]
["bitfinex","BTCUSD",1762288755711,0.93172379,100600.0,100590.0,0.13559669]
["bitfinex","BTCUSD",1762288755860,0.73291664,100600.0,100590.0,0.13559669]
["bitfinex","BTCUSD",1762288756077,0.00014514,100610.0,100590.0,0.33442361]
["bitfinex","BTCUSD",1762288756277,0.63730178,100610.0,100600.0,0.024]
["bitfinex","BTCUSD",1762288756612,0.00014514,100610.0,100590.0,0.35842361]
["bitfinex","BTCUSD",1762288756752,0.63730178,100610.0,100600.0,0.024]
["bitfinex","BTCUSD",1762288756963,0.63730178,100610.0,100590.0,0.35842352]
["bitfinex","BTCUSD",1762288757164,0.93172379,100600.0,100590.0,0.13559669]
["bitfinex","BTCUSD",1762288757366,0.43590514,100610.0,100600.0,0.024]
["bitfinex","BTCUSD",1762288757604,0.34014514,100610.0,100590.0,0.15959669]
["bitfinex","BTCUSD",1762288757803,0.63730178,100610.0,100600.0,0.00043518]
["bitfinex","BTCUSD",1762288758006,0.63730178,100610.0,100600.0,0.024]
["bitfinex","BTCUSD",1762288758164,0.63730178,100610.0,100600.0,0.22280715]
["bitfinex","BTCUSD",1762288758364,0.00014514,100610.0,100600.0,0.29932715]
["bitfinex","BTCUSD",1762288759079,0.00014514,100610.0,100600.0,0.33550943]
["bitfinex","BTCUSD",1762288760173,0.00014514,100610.0,100600.0,0.31150943]
["bitfinex","BTCUSD",1762288760416,0.00014514,100610.0,100600.0,0.33550943]
["bitfinex","BTCUSD",1762288760925,0.00014514,100610.0,100600.0,0.33750943]
["bitfinex","BTCUSD",1762288761144,8e-05,100620.0,100600.0,1.38733056]
["bitfinex","BTCUSD",1762288761337,0.0002,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762288761541,0.0002,100640.0,100630.0,0.41065685]
["bitfinex","BTCUSD",1762288761700,0.0002,100640.0,100630.0,0.46317685]
["bitfinex","BTCUSD",1762288762160,0.00273139,100640.0,100630.0,0.49172669]
["bitfinex","BTCUSD",1762288762476,0.63988803,100640.0,100630.0,0.17572669]
["bitfinex","BTCUSD",1762288762645,1.6210028,100640.0,100630.0,0.13755669]
["bitfinex","BTCUSD",1762288762767,1.9610028,100640.0,100630.0,0.13755669]
["bitfinex","BTCUSD",1762288763190,1.9610028,100640.0,100630.0,0.048]
["bitfinex","BTCUSD",1762288763592,0.68668952,100640.0,100630.0,0.048]
["bitfinex","BTCUSD",1762288763844,1.9610028,100640.0,100630.0,0.046]
["bitfinex","BTCUSD",1762288764049,1.9610028,100640.0,100630.0,0.004]
["bitfinex","BTCUSD",1762288764507,0.19876543,100630.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288764683,0.63715664,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288764889,0.63918215,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288765064,0.93370979,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288765266,0.00202551,100620.0,100610.0,0.11355669]
["bitfinex","BTCUSD",1762288765468,0.00202551,100620.0,100610.0,0.37566408]
["bitfinex","BTCUSD",1762288766045,0.00202551,100620.0,100610.0,0.17687669]
["bitfinex","BTCUSD",1762288766307,0.00202551,100620.0,100610.0,0.31234408]
["bitfinex","BTCUSD",1762288766541,0.63918215,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288767202,0.63918215,100620.0,100610.0,0.09055669]
["bitfinex","BTCUSD",1762288767404,0.99405979,100620.0,100610.0,0.09055669]
["bitfinex","BTCUSD",1762288767850,0.79529215,100620.0,100610.0,0.09055669]
["bitfinex","BTCUSD",1762288768051,0.99405979,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288768247,0.9937965,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288768463,0.06211222,100620.0,100610.0,0.09155669]
["bitfinex","BTCUSD",1762288768630,0.63891886,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288769047,0.79502886,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288769459,0.63891886,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288769809,0.00176222,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288769934,0.63891886,100620.0,100610.0,0.11355669]
["bitfinex","BTCUSD",1762288770141,0.79502886,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288770447,0.63891886,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288770653,0.00176222,100620.0,100610.0,0.35166408]
["bitfinex","BTCUSD",1762288770873,0.00176222,100620.0,100610.0,0.15287669]
["bitfinex","BTCUSD",1762288771081,0.00176222,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288771082,0.63628513,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288771289,0.19878739,100610.0,100600.0,0.04604]
["bitfinex","BTCUSD",1762288771521,1.00601403,100610.0,100600.0,0.04604]
["bitfinex","BTCUSD",1762288771674,1.34601403,100610.0,100600.0,0.04604]
["bitfinex","BTCUSD",1762288772095,1.02662664,100610.0,100600.0,0.04604]
["bitfinex","BTCUSD",1762288772284,0.34,100610.0,100600.0,0.07004]
["bitfinex","BTCUSD",1762288772683,0.04633,100630.0,100610.0,0.19877798]
["bitfinex","BTCUSD",1762288772888,0.04967,100640.0,100620.0,0.28832433]
["bitfinex","BTCUSD",1762288773103,0.0002,100640.0,100630.0,0.20924788]
["bitfinex","BTCUSD",1762288773311,0.0002,100640.0,100630.0,0.23955788]
["bitfinex","BTCUSD",1762288773514,0.0002,100640.0,100630.0,0.26355788]
["bitfinex","BTCUSD",1762288773716,0.0002,100640.0,100630.0,0.28555788]
["bitfinex","BTCUSD",1762288773938,0.0002,100640.0,100630.0,0.39259016]
["bitfinex","BTCUSD",1762288774141,0.0002,100640.0,100630.0,0.75659016]
["bitfinex","BTCUSD",1762288774342,0.0002,100640.0,100630.0,0.73259016]
["bitfinex","BTCUSD",1762288774343,5.02e-06,100640.0,100630.0,0.73259016]
["bitfinex","BTCUSD",1762288774536,5.02e-06,100640.0,100630.0,1.3697468]
["bitfinex","BTCUSD",1762288774826,5.02e-06,100640.0,100630.0,1.3957468]
["bitfinex","BTCUSD",1762288775189,5.02e-06,100640.0,100630.0,0.93500959]
["bitfinex","BTCUSD",1762288775395,5.02e-06,100640.0,100630.0,1.57216623]
["bitfinex","BTCUSD",1762288775660,5.02e-06,100640.0,100630.0,0.93500959]
["bitfinex","BTCUSD",1762288775997,5.02e-06,100640.0,100630.0,0.91100959]
["bitfinex","BTCUSD",1762288776287,5.02e-06,100640.0,100630.0,0.93500959]
["bitfinex","BTCUSD",1762288776498,5.02e-06,100640.0,100630.0,1.06546409]
["bitfinex","BTCUSD",1762288776703,5.02e-06,100640.0,100630.0,0.39568393]
["bitfinex","BTCUSD",1762288776928,5.02e-06,100640.0,100630.0,0.28524788]
["bitfinex","BTCUSD",1762288777134,5.02e-06,100640.0,100630.0,0.0865]
["bitfinex","BTCUSD",1762288777344,0.84196813,100640.0,100630.0,0.052]
["bitfinex","BTCUSD",1762288777553,1.04040979,100640.0,100630.0,0.052]
["bitfinex","BTCUSD",1762288777755,0.20452502,100640.0,100630.0,0.046]
["bitfinex","BTCUSD",1762288777948,0.84168166,100640.0,100620.0,0.08955669]
["bitfinex","BTCUSD",1762288778157,0.20452502,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762288778435,0.84168166,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762288779145,1.04040979,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762288779360,0.84168166,100640.0,100630.0,0.024]
["bitfinex","BTCUSD",1762288779575,1.04040979,100640.0,100620.0,0.08955669]
["bitfinex","BTCUSD",1762288779757,0.63715664,100630.0,100620.0,0.28832433]
["bitfinex","BTCUSD",1762288779937,0.10904502,100640.0,100630.0,0.024]
["bitfinex","BTCUSD",1762288780145,0.04633502,100640.0,100630.0,0.024]
["bitfinex","BTCUSD",1762288780318,0.39732454,100640.0,100620.0,0.08955669]
["bitfinex","BTCUSD",1762288780526,0.03519,100630.0,100620.0,0.08955669]
["bitfinex","BTCUSD",1762288780727,0.12755,100630.0,100620.0,0.08955669]
["bitfinex","BTCUSD",1762288781037,0.96345452,100630.0,100620.0,0.08955669]
["bitfinex","BTCUSD",1762288781438,0.96345452,100630.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288781641,0.63715664,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288781936,0.98793428,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288782145,0.78916664,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288782352,0.78916664,100620.0,100610.0,0.11355669]
["bitfinex","BTCUSD",1762288782522,0.78916664,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288783436,0.98793428,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288783637,0.98793428,100620.0,100610.0,0.11355669]
["bitfinex","BTCUSD",1762288783865,0.78916664,100620.0,100600.0,0.046]
["bitfinex","BTCUSD",1762288784101,0.63715664,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288784319,0.63715664,100620.0,100610.0,0.11355669]
["bitfinex","BTCUSD",1762288784534,0.63715664,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288784771,0.69705664,100620.0,100610.0,0.11355669]
["bitfinex","BTCUSD",1762288785011,0.19878739,100610.0,100600.0,0.046]
["bitfinex","BTCUSD",1762288785247,1.30349403,100610.0,100600.0,0.046]
["bitfinex","BTCUSD",1762288785424,1.30349403,100610.0,100600.0,4e-05]
["bitfinex","BTCUSD",1762288785674,0.66633739,100610.0,100600.0,0.02408]
["bitfinex","BTCUSD",1762288785825,1.30349403,100610.0,100600.0,8e-05]
["bitfinex","BTCUSD",1762288786580,0.46755,100610.0,100600.0,8e-05]
["bitfinex","BTCUSD",1762288786747,1.30349403,100610.0,100600.0,8e-05]
["bitfinex","BTCUSD",1762288787151,0.2187214,100630.0,100600.0,8e-05]
["bitfinex","BTCUSD",1762288787152,0.30108141,100630.0,100600.0,8e-05]
["bitfinex","BTCUSD",1762288787336,1.17592428,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288787540,1.12941664,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288788152,1.12964431,100620.0,100610.0,0.11355669]
["bitfinex","BTCUSD",1762288788385,1.12964431,100620.0,100610.0,0.31234408]
["bitfinex","BTCUSD",1762288788386,0.00022767,100620.0,100610.0,0.31234408]
["bitfinex","BTCUSD",1762288788556,0.63738431,100620.0,100610.0,0.31234408]
["bitfinex","BTCUSD",1762288788987,0.63738431,100620.0,100610.0,0.11355669]
["bitfinex","BTCUSD",1762288789589,0.63738431,100620.0,100610.0,0.08955669]
["bitfinex","BTCUSD",1762288789789,0.63738431,100620.0,100610.0,0.11355669]
["bitfinex","BTCUSD",1762288789992,0.63738431,100620.0,100610.0,0.11555669]
["bitfinex","BTCUSD",1762288790201,0.63738431,100620.0,100610.0,0.11559669]
["bitfinex","BTCUSD",1762288790402,0.00022767,100620.0,100610.0,0.28838408]
["bitfinex","BTCUSD",1762288790607,0.00022767,100620.0,100610.0,0.44199408]
["bitfinex","BTCUSD",1762288791026,0.00022767,100620.0,100610.0,0.15067669]
["bitfinex","BTCUSD",1762288791232,0.00022767,100620.0,100610.0,0.37346408]
["bitfinex","BTCUSD",1762288791908,0.00022767,100620.0,100610.0,0.34946408]
["bitfinex","BTCUSD",1762288792150,0.63738431,100620.0,100610.0,0.08959669]
["bitfinex","BTCUSD",1762288792361,1.32841195,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762288792917,0.34022767,100620.0,100610.0,0.09159669]
["bitfinex","BTCUSD",1762288793129,0.34022767,100620.0,100610.0,0.11359669]
["bitfinex","BTCUSD",1762288793340,0.97738431,100620.0,100610.0,0.11359669]
["bitfinex","BTCUSD",1762288793541,0.97738431,100620.0,100610.0,0.11459669]
["bitfinex","BTCUSD",1762288793777,0.63738431,100620.0,100610.0,0.15067669]
["bitfinex","BTCUSD",1762288793909,0.63738431,100620.0,100610.0,0.24320669]
["bitfinex","BTCUSD",1762288794330,0.00022767,100620.0,100610.0,0.41799408]
["bitfinex","BTCUSD",1762288794578,0.63738431,100620.0,100610.0,0.24320669]
["bitfinex","BTCUSD",1762288794795,0.63738431,100620.0,100610.0,0.15067669]
["bitfinex","BTCUSD",1762288794993,0.63738431,100620.0,100610.0,0.08959669]
["bitfinex","BTCUSD",1762288795228,1.23605195,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762288795447,1.32841195,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762288796360,1.17615195,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762288796794,0.97738431,100620.0,100610.0,0.02404]
["bitfinex","BTCUSD",1762288797007,0.97738431,100620.0,100610.0,0.11359669]
["bitfinex","BTCUSD",1762288797237,1.32841195,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762288797896,1.23605195,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762288798612,1.17615195,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762288799708,1.32841195,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762288800549,1.5533589,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762288800748,1.5533589,100620.0,100570.0,0.08697]
["bitfinex","BTCUSD",1762288800749,1.06095027,100580.0,100570.0,0.08697]
["bitfinex","BTCUSD",1762288800948,1.06095027,100580.0,100570.0,0.04119514]
["bitfinex","BTCUSD",1762288801151,1.58304027,100580.0,100570.0,0.00014514]
["bitfinex","BTCUSD",1762288801665,0.57504874,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762288801876,0.73730873,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762288802080,1.46087005,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762288802232,1.40097005,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762288802440,1.20210359,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762288802642,1.20210359,100570.0,100560.0,0.12979]
["bitfinex","BTCUSD",1762288802846,0.34,100570.0,100560.0,0.12979]
["bitfinex","BTCUSD",1762288803208,0.86210359,100590.0,100570.0,0.22286449]
["bitfinex","BTCUSD",1762288803388,1.06091407,100600.0,100580.0,0.09969]
["bitfinex","BTCUSD",1762288803599,0.86224862,100600.0,100580.0,0.16836]
["bitfinex","BTCUSD",1762288803747,0.00014503,100600.0,100590.0,0.03407]
["bitfinex","BTCUSD",1762288803953,0.00014503,100600.0,100590.0,0.19229669]
["bitfinex","BTCUSD",1762288804691,0.19880715,100600.0,100590.0,0.12362669]
["bitfinex","BTCUSD",1762288804896,0.25431747,100610.0,100590.0,0.06108]
["bitfinex","BTCUSD",1762288805222,1.06091074,100600.0,100590.0,0.08955669]
["bitfinex","BTCUSD",1762288805446,0.34,100580.0,100570.0,0.12827669]
["bitfinex","BTCUSD",1762288805651,0.34,100580.0,100570.0,0.19709172]
["bitfinex","BTCUSD",1762288805652,1.40095027,100580.0,100570.0,0.19709172]
["bitfinex","BTCUSD",1762288805859,1.40095027,100580.0,100570.0,0.12842172]
["bitfinex","BTCUSD",1762288806070,1.40095027,100580.0,100570.0,0.25817172]
["bitfinex","BTCUSD",1762288806071,0.34,100580.0,100570.0,0.25817172]
["bitfinex","BTCUSD",1762288806299,1.20210359,100580.0,100570.0,0.25817172]
["bitfinex","BTCUSD",1762288806507,0.34,100580.0,100570.0,0.18950172]
["bitfinex","BTCUSD",1762288806720,0.34,100580.0,100570.0,0.45703818]
["bitfinex","BTCUSD",1762288806721,1.20210359,100580.0,100570.0,0.45703818]
["bitfinex","BTCUSD",1762288806923,0.86210359,100590.0,100570.0,0.45703818]
["bitfinex","BTCUSD",1762288807128,0.86210359,100590.0,100580.0,0.29151668]
["bitfinex","BTCUSD",1762288807338,0.20893371,100620.0,100590.0,0.25990692]
["bitfinex","BTCUSD",1762288807547,0.86210359,100610.0,100600.0,0.12145669]
["bitfinex","BTCUSD",1762288807758,0.86210359,100610.0,100590.0,0.06867]
["bitfinex","BTCUSD",1762288807975,0.86233126,100620.0,100600.0,0.26747624]
["bitfinex","BTCUSD",1762288808176,0.00022767,100620.0,100610.0,0.33749408]
["bitfinex","BTCUSD",1762288808358,0.00022767,100620.0,100610.0,0.20737669]
["bitfinex","BTCUSD",1762288808559,0.00022767,100620.0,100610.0,0.43016408]
["bitfinex","BTCUSD",1762288808760,0.00022767,100620.0,100610.0,0.40616408]
["bitfinex","BTCUSD",1762288809118,0.00022767,100620.0,100610.0,0.20737669]
["bitfinex","BTCUSD",1762288809319,0.86233126,100620.0,100610.0,0.20737669]
["bitfinex","BTCUSD",1762288809582,0.86233126,100620.0,100610.0,0.43016408]
["bitfinex","BTCUSD",1762288809787,0.00022767,100620.0,100610.0,0.40616408]
["bitfinex","BTCUSD",1762288809965,0.00022767,100620.0,100610.0,0.43016408]
["bitfinex","BTCUSD",1762288810147,0.00022767,100620.0,100610.0,0.23437669]
["bitfinex","BTCUSD",1762288810352,0.00022767,100620.0,100610.0,0.40616408]
["bitfinex","BTCUSD",1762288810702,0.00022767,100620.0,100610.0,0.47608408]
["bitfinex","BTCUSD",1762288810911,0.00022767,100620.0,100610.0,0.47908408]
["bitfinex","BTCUSD",1762288811278,0.00022767,100620.0,100610.0,0.45508408]
["bitfinex","BTCUSD",1762288811479,0.00022767,100620.0,100610.0,0.47908408]
["bitfinex","BTCUSD",1762288811678,0.00022767,100620.0,100610.0,0.45508408]
["bitfinex","BTCUSD",1762288811882,5.02e-06,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762288812079,5.02e-06,100640.0,100630.0,0.34808457]
["bitfinex","BTCUSD",1762288812080,0.00015013,100640.0,100630.0,0.34808457]
["bitfinex","BTCUSD",1762288812283,0.00042848,100640.0,100630.0,0.43419457]
["bitfinex","BTCUSD",1762288812488,0.00042848,100640.0,100630.0,0.41019457]
["bitfinex","BTCUSD",1762288812688,0.00042848,100640.0,100630.0,0.43419457]
["bitfinex","BTCUSD",1762288812953,0.0002,100660.0,100650.0,0.22270839]
["bitfinex","BTCUSD",1762288813127,0.0002,100660.0,100650.0,0.33326839]
["bitfinex","BTCUSD",1762288813362,0.0002,100660.0,100650.0,0.42282508]
["bitfinex","BTCUSD",1762288813562,0.00070592,100660.0,100650.0,0.20011669]
["bitfinex","BTCUSD",1762288813980,0.86280951,100660.0,100650.0,0.42282508]
["bitfinex","BTCUSD",1762288814136,0.86280951,100660.0,100650.0,0.20011669]
["bitfinex","BTCUSD",1762288814560,0.34311564,100710.0,100670.0,0.19866231]
["bitfinex","BTCUSD",1762288814925,1.06071531,100700.0,100680.0,0.08955669]
["bitfinex","BTCUSD",1762288815068,0.86210359,100690.0,100680.0,0.15166669]
["bitfinex","BTCUSD",1762288815247,1.40073304,100690.0,100680.0,0.15166669]
["bitfinex","BTCUSD",1762288815450,1.40073304,100690.0,100680.0,0.14933669]
["bitfinex","BTCUSD",1762288815659,0.20927946,100710.0,100680.0,0.21144669]
["bitfinex","BTCUSD",1762288815874,0.19860973,100700.0,100680.0,0.06211]
["bitfinex","BTCUSD",1762288816067,0.86210359,100690.0,100680.0,0.06211]
["bitfinex","BTCUSD",1762288816269,0.19862945,100690.0,100670.0,0.13547669]
["bitfinex","BTCUSD",1762288816476,1.40073304,100690.0,100680.0,0.05978]
["bitfinex","BTCUSD",1762288816671,0.00068382,100710.0,100690.0,0.22262935]
["bitfinex","BTCUSD",1762288816875,0.00068382,100710.0,100700.0,0.17316669]
["bitfinex","BTCUSD",1762288817106,0.00068382,100710.0,100700.0,0.14916669]
["bitfinex","BTCUSD",1762288817301,0.00068382,100710.0,100700.0,0.21127669]
["bitfinex","BTCUSD",1762288817710,0.00068382,100710.0,100700.0,0.43388642]
["bitfinex","BTCUSD",1762288817965,0.00068382,100710.0,100700.0,0.21127669]
["bitfinex","BTCUSD",1762288818175,0.00068382,100710.0,100700.0,0.14916669]
["bitfinex","BTCUSD",1762288818350,0.86278741,100710.0,100700.0,0.21127669]
["bitfinex","BTCUSD",1762288818549,1.06137742,100710.0,100700.0,0.14916669]
["bitfinex","BTCUSD",1762288818754,1.06137742,100710.0,100700.0,0.15016669]
["bitfinex","BTCUSD",1762288818953,0.19861518,100700.0,100680.0,0.06211]
["bitfinex","BTCUSD",1762288819255,0.19860973,100700.0,100690.0,0.08955669]
["bitfinex","BTCUSD",1762288819455,0.54920333,100710.0,100690.0,0.17333669]
["bitfinex","BTCUSD",1762288819690,0.19860973,100700.0,100690.0,0.14933669]
["bitfinex","BTCUSD",1762288819838,0.19860973,100700.0,100690.0,0.08955669]
["bitfinex","BTCUSD",1762288820237,0.00050576,100680.0,100670.0,0.3341456]
["bitfinex","BTCUSD",1762288820622,0.86210359,100700.0,100690.0,0.22262945]
["bitfinex","BTCUSD",1762288820848,0.86210359,100700.0,100690.0,0.14933669]
["bitfinex","BTCUSD",1762288821063,1.40071332,100700.0,100690.0,0.08955669]
["bitfinex","BTCUSD",1762288821291,0.19862965,100690.0,100670.0,0.19758669]
["bitfinex","BTCUSD",1762288821514,0.19862965,100690.0,100670.0,0.22158669]
["bitfinex","BTCUSD",1762288821515,0.86210359,100680.0,100670.0,0.22158669]
["bitfinex","BTCUSD",1762288821996,0.86210359,100680.0,100670.0,0.04592]
["bitfinex","BTCUSD",1762288822198,0.34,100690.0,100670.0,0.25736669]
["bitfinex","BTCUSD",1762288822402,0.86210359,100680.0,100670.0,0.28136669]
["bitfinex","BTCUSD",1762288822608,0.86210359,100680.0,100670.0,0.22158669]
["bitfinex","BTCUSD",1762288822809,0.86186885,100680.0,100670.0,0.25836669]
["bitfinex","BTCUSD",1762288822946,0.19862969,100690.0,100670.0,0.25836669]
["bitfinex","BTCUSD",1762288822947,0.54920931,100710.0,100680.0,0.024]
["bitfinex","BTCUSD",1762288823150,1.20210359,100690.0,100680.0,0.30262918]
["bitfinex","BTCUSD",1762288823385,0.00068382,100710.0,100680.0,0.26075918]
["bitfinex","BTCUSD",1762288823555,0.0002,100750.0,100700.0,0.22260973]
["bitfinex","BTCUSD",1762288823839,0.00034516,100750.0,100730.0,0.34]
["bitfinex","BTCUSD",1762288824064,0.00034516,100750.0,100720.0,0.03618228]
["bitfinex","BTCUSD",1762288824065,0.86210359,100740.0,100720.0,0.03618228]
["bitfinex","BTCUSD",1762288824287,0.19885891,100750.0,100730.0,0.08955669]
["bitfinex","BTCUSD",1762288824509,0.20845741,100740.0,100710.0,0.47543669]
["bitfinex","BTCUSD",1762288824807,0.86210359,100730.0,100720.0,0.024]
["bitfinex","BTCUSD",1762288825032,0.86210359,100730.0,100710.0,0.6740267]
["bitfinex","BTCUSD",1762288825271,0.00992654,100740.0,100710.0,0.6740267]
["bitfinex","BTCUSD",1762288825272,0.20845817,100740.0,100710.0,0.6740267]
["bitfinex","BTCUSD",1762288825512,0.00034516,100750.0,100720.0,0.19856961]
["bitfinex","BTCUSD",1762288825751,0.00034516,100750.0,100730.0,0.08955669]
["bitfinex","BTCUSD",1762288826003,0.86210359,100740.0,100710.0,0.13543669]
["bitfinex","BTCUSD",1762288826214,0.86210359,100740.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762288826453,0.86210359,100740.0,100720.0,0.2084988]
["bitfinex","BTCUSD",1762288826712,0.86244875,100750.0,100730.0,0.28810727]
["bitfinex","BTCUSD",1762288826934,0.20845198,100790.0,100750.0,0.19850928]
["bitfinex","BTCUSD",1762288827154,0.86210359,100780.0,100760.0,0.19849122]
["bitfinex","BTCUSD",1762288827359,0.00202128,100760.0,100750.0,0.08955669]
["bitfinex","BTCUSD",1762288827804,0.00202128,100760.0,100750.0,0.28806785]
["bitfinex","BTCUSD",1762288828041,0.00202128,100760.0,100750.0,0.08955669]
["bitfinex","BTCUSD",1762288828258,0.00202128,100760.0,100750.0,0.28806785]
["bitfinex","BTCUSD",1762288828511,0.19857742,100790.0,100760.0,0.19849049]
["bitfinex","BTCUSD",1762288828512,0.00014497,100790.0,100760.0,0.19849049]
["bitfinex","BTCUSD",1762288828714,0.00014497,100790.0,100770.0,0.08955669]
["bitfinex","BTCUSD",1762288829148,0.00014497,100790.0,100770.0,0.28802727]
["bitfinex","BTCUSD",1762288829355,0.00014497,100790.0,100770.0,0.33386727]
["bitfinex","BTCUSD",1762288829563,0.00014497,100790.0,100770.0,0.13539669]
["bitfinex","BTCUSD",1762288829807,0.19845207,100780.0,100770.0,0.13539669]
["bitfinex","BTCUSD",1762288830245,0.34014497,100790.0,100770.0,0.13539669]
["bitfinex","BTCUSD",1762288830475,0.00014497,100790.0,100770.0,0.13539669]
["bitfinex","BTCUSD",1762288830701,0.19857871,100790.0,100770.0,0.13539669]
["bitfinex","BTCUSD",1762288830919,1.4006823,100790.0,100770.0,0.15939669]
["bitfinex","BTCUSD",1762288831154,1.4006823,100790.0,100770.0,0.13539669]
["bitfinex","BTCUSD",1762288831371,1.06055566,100780.0,100770.0,0.04584]
["bitfinex","BTCUSD",1762288831581,1.20224856,100790.0,100770.0,0.13539669]
["bitfinex","BTCUSD",1762288831799,0.34014497,100790.0,100770.0,0.33386637]
["bitfinex","BTCUSD",1762288832012,0.53857962,100790.0,100770.0,0.13539669]
["bitfinex","BTCUSD",1762288832225,1.06055566,100780.0,100770.0,0.13539669]
["bitfinex","BTCUSD",1762288832432,1.40055566,100780.0,100770.0,0.04584]
["bitfinex","BTCUSD",1762288832636,1.40055566,100780.0,100770.0,0.2]
["bitfinex","BTCUSD",1762288833275,1.49121566,100780.0,100770.0,0.2]
["bitfinex","BTCUSD",1762288833912,4.53739793,100780.0,100770.0,0.10797]
["bitfinex","BTCUSD",1762288834119,4.53739793,100780.0,100720.0,0.03804]
["bitfinex","BTCUSD",1762288834120,0.34992654,100740.0,100720.0,0.03804]
["bitfinex","BTCUSD",1762288834330,0.19855058,100730.0,100720.0,0.03804]
["bitfinex","BTCUSD",1762288834533,0.19855058,100730.0,100710.0,0.16563669]
["bitfinex","BTCUSD",1762288834534,0.86210359,100730.0,100710.0,0.16563669]
["bitfinex","BTCUSD",1762288834733,0.53855308,100730.0,100710.0,0.16563669]
["bitfinex","BTCUSD",1762288834886,1.40065667,100730.0,100710.0,0.16563669]
["bitfinex","BTCUSD",1762288835087,1.40065667,100730.0,100700.0,0.08388]
["bitfinex","BTCUSD",1762288835088,1.06067388,100720.0,100700.0,0.08388]
["bitfinex","BTCUSD",1762288835295,0.19857029,100720.0,100710.0,0.08955669]
["bitfinex","BTCUSD",1762288835496,0.86210359,100720.0,100710.0,0.08955669]
["bitfinex","BTCUSD",1762288835882,0.34,100730.0,100710.0,0.36422259]
["bitfinex","BTCUSD",1762288836096,1.21203013,100740.0,100710.0,0.08955669]
["bitfinex","BTCUSD",1762288836297,1.41056226,100740.0,100710.0,0.16563669]
["bitfinex","BTCUSD",1762288836475,1.41056226,100740.0,100720.0,0.07608]
["bitfinex","BTCUSD",1762288836679,0.34,100740.0,100730.0,0.08955669]
["bitfinex","BTCUSD",1762288837256,0.34,100740.0,100730.0,0.16563669]
["bitfinex","BTCUSD",1762288837464,1.07054065,100750.0,100730.0,0.16563669]
["bitfinex","BTCUSD",1762288837673,0.19853087,100740.0,100730.0,0.08955669]
["bitfinex","BTCUSD",1762288837884,0.19953087,100740.0,100730.0,0.08955669]
["bitfinex","BTCUSD",1762288838083,0.001,100740.0,100730.0,0.16563669]
["bitfinex","BTCUSD",1762288838289,1.06061524,100750.0,100730.0,0.16563669]
["bitfinex","BTCUSD",1762288838413,1.06061524,100750.0,100730.0,0.38818568]
["bitfinex","BTCUSD",1762288838414,1.20210359,100750.0,100730.0,0.38818568]
["bitfinex","BTCUSD",1762288838614,1.40061535,100750.0,100730.0,0.18963669]
["bitfinex","BTCUSD",1762288838848,1.40061535,100750.0,100730.0,0.16563669]
["bitfinex","BTCUSD",1762288839057,1.06063446,100740.0,100730.0,0.08955669]
["bitfinex","BTCUSD",1762288839272,0.19857029,100720.0,100710.0,0.08955669]
["bitfinex","BTCUSD",1762288839479,0.19855058,100730.0,100710.0,0.08955669]
["bitfinex","BTCUSD",1762288839677,1.06065417,100730.0,100710.0,0.08955669]
["bitfinex","BTCUSD",1762288839880,0.19857029,100720.0,100710.0,0.08955669]
["bitfinex","BTCUSD",1762288840346,1.06065417,100730.0,100710.0,0.08955669]
["bitfinex","BTCUSD",1762288840525,0.34,100730.0,100710.0,0.08955669]
["bitfinex","BTCUSD",1762288840734,1.4006562,100730.0,100710.0,0.16515669]
["bitfinex","BTCUSD",1762288840932,1.4006562,100730.0,100710.0,0.19215669]
["bitfinex","BTCUSD",1762288841169,0.34,100730.0,100710.0,0.36674402]
["bitfinex","BTCUSD",1762288841311,0.54843731,100750.0,100720.0,0.0756]
["bitfinex","BTCUSD",1762288841513,0.34,100740.0,100730.0,0.11355669]
["bitfinex","BTCUSD",1762288842107,0.19855058,100730.0,100720.0,0.0756]
["bitfinex","BTCUSD",1762288842376,0.34,100740.0,100720.0,0.0756]
["bitfinex","BTCUSD",1762288842527,0.34,100740.0,100730.0,0.08955669]
["bitfinex","BTCUSD",1762288842731,1.40063446,100740.0,100730.0,0.08955669]
["bitfinex","BTCUSD",1762288842934,1.20210359,100740.0,100730.0,0.08955669]
["bitfinex","BTCUSD",1762288843140,0.34,100740.0,100730.0,0.16515669]
["bitfinex","BTCUSD",1762288843517,0.86210359,100750.0,100730.0,0.38770727]
["bitfinex","BTCUSD",1762288843753,1.11454484,100760.0,100730.0,0.36370727]
["bitfinex","BTCUSD",1762288843998,1.11454484,100760.0,100750.0,0.03756]
["bitfinex","BTCUSD",1762288843999,0.0002272,100760.0,100750.0,0.03756]
["bitfinex","BTCUSD",1762288844172,0.53871866,100760.0,100750.0,0.12711669]
["bitfinex","BTCUSD",1762288844586,0.53851953,100750.0,100730.0,0.13639669]
["bitfinex","BTCUSD",1762288844830,1.40062312,100750.0,100730.0,0.23499669]
["bitfinex","BTCUSD",1762288845053,0.19853087,100740.0,100730.0,0.13539669]
["bitfinex","BTCUSD",1762288845255,0.19853087,100740.0,100730.0,0.13554185]
["bitfinex","BTCUSD",1762288845463,1.06063446,100740.0,100730.0,0.04598516]
["bitfinex","BTCUSD",1762288845658,1.40063446,100740.0,100730.0,0.04598516]
["bitfinex","BTCUSD",1762288845864,1.40063446,100740.0,100730.0,0.00014516]
["bitfinex","BTCUSD",1762288846199,1.06063446,100740.0,100730.0,0.00014516]
["bitfinex","BTCUSD",1762288846444,0.86210359,100740.0,100730.0,0.00014516]
["bitfinex","BTCUSD",1762288846865,0.19851953,100750.0,100730.0,0.24564185]
["bitfinex","BTCUSD",1762288847064,1.06062312,100750.0,100730.0,0.24564185]
["bitfinex","BTCUSD",1762288847263,0.19853087,100740.0,100730.0,0.22164185]
["bitfinex","BTCUSD",1762288847775,1.06062312,100750.0,100730.0,0.22164185]
["bitfinex","BTCUSD",1762288847992,0.86210359,100750.0,100740.0,0.04152]
["bitfinex","BTCUSD",1762288848312,1.40061475,100750.0,100740.0,0.04152]
["bitfinex","BTCUSD",1762288848444,1.40061475,100750.0,100740.0,0.11712]
["bitfinex","BTCUSD",1762288848656,0.0002272,100760.0,100740.0,0.14112]
["bitfinex","BTCUSD",1762288848882,0.25159519,100760.0,100730.0,0.16538185]
["bitfinex","BTCUSD",1762288849054,0.06015,100740.0,100730.0,0.00022516]
["bitfinex","BTCUSD",1762288849261,0.6224158,100750.0,100730.0,0.08978185]
["bitfinex","BTCUSD",1762288849262,1.14451939,100750.0,100730.0,0.08978185]
["bitfinex","BTCUSD",1762288849460,0.94600359,100750.0,100730.0,0.08982185]
["bitfinex","BTCUSD",1762288849859,0.34,100750.0,100730.0,0.28837097]
["bitfinex","BTCUSD",1762288850066,1.44377228,100760.0,100730.0,0.37393849]
["bitfinex","BTCUSD",1762288850290,1.20233079,100760.0,100750.0,0.08955669]
["bitfinex","BTCUSD",1762288850440,0.3831772,100760.0,100750.0,0.08955669]
["bitfinex","BTCUSD",1762288850641,1.24528079,100760.0,100730.0,0.41977849]
["bitfinex","BTCUSD",1762288850842,1.50392231,100760.0,100730.0,0.41977849]
["bitfinex","BTCUSD",1762288851059,1.58782231,100760.0,100730.0,0.41977849]
["bitfinex","BTCUSD",1762288851296,0.0002272,100760.0,100750.0,0.40596785]
["bitfinex","BTCUSD",1762288851512,0.0002272,100760.0,100750.0,0.4245149]
["bitfinex","BTCUSD",1762288851718,0.0002272,100760.0,100750.0,0.5001149]
["bitfinex","BTCUSD",1762288852136,0.0002272,100760.0,100750.0,0.4761149]
["bitfinex","BTCUSD",1762288852344,0.0002272,100760.0,100750.0,0.5001149]
["bitfinex","BTCUSD",1762288852772,0.0002272,100760.0,100750.0,0.53629718]
["bitfinex","BTCUSD",1762288853194,0.0002272,100760.0,100750.0,0.51229718]
["bitfinex","BTCUSD",1762288853391,0.0002272,100760.0,100750.0,0.53629718]
["bitfinex","BTCUSD",1762288853845,0.2882816,100810.0,100800.0,0.024]
["bitfinex","BTCUSD",1762288853846,0.0002,100810.0,100800.0,0.024]
["bitfinex","BTCUSD",1762288854044,0.0002,100810.0,100800.0,0.34892974]
["bitfinex","BTCUSD",1762288854198,0.0002,100810.0,100800.0,0.07488705]
["bitfinex","BTCUSD",1762288854412,0.00123494,100810.0,100800.0,0.28099788]
["bitfinex","BTCUSD",1762288854667,0.00123494,100810.0,100800.0,0.08258519]
["bitfinex","BTCUSD",1762288854829,0.00123494,100810.0,100800.0,0.02624519]
["bitfinex","BTCUSD",1762288855022,0.00137994,100810.0,100800.0,0.02624519]
["bitfinex","BTCUSD",1762288855248,0.00137994,100810.0,100800.0,0.11580188]
["bitfinex","BTCUSD",1762288855450,0.00137994,100810.0,100800.0,0.17214188]
["bitfinex","BTCUSD",1762288855652,0.00137994,100810.0,100800.0,0.11680188]
["bitfinex","BTCUSD",1762288856336,0.19977295,100810.0,100800.0,0.11680188]
["bitfinex","BTCUSD",1762288856541,0.19977295,100810.0,100800.0,0.01954705]
["bitfinex","BTCUSD",1762288856542,1.20592654,100810.0,100800.0,0.01954705]
["bitfinex","BTCUSD",1762288856766,1.20592654,100810.0,100800.0,0.01958705]
["bitfinex","BTCUSD",1762288857184,0.00137994,100810.0,100800.0,0.01958705]
["bitfinex","BTCUSD",1762288857445,0.00137994,100810.0,100800.0,0.24969185]
["bitfinex","BTCUSD",1762288857648,0.00137994,100810.0,100800.0,0.08365916]
["bitfinex","BTCUSD",1762288857860,0.00137994,100810.0,100800.0,0.28207185]
["bitfinex","BTCUSD",1762288858061,0.00137994,100810.0,100800.0,0.38170185]
["bitfinex","BTCUSD",1762288858475,0.00137994,100810.0,100800.0,0.38070185]
["bitfinex","BTCUSD",1762288858914,0.00137994,100810.0,100800.0,0.08269916]
["bitfinex","BTCUSD",1762288859118,0.00137994,100810.0,100800.0,0.30511185]
["bitfinex","BTCUSD",1762288859312,0.00137994,100810.0,100800.0,0.35674185]
["bitfinex","BTCUSD",1762288859557,0.00137994,100810.0,100800.0,0.38574185]
["bitfinex","BTCUSD",1762288859761,0.00137994,100810.0,100800.0,0.44629854]
["bitfinex","BTCUSD",1762288859967,0.00137994,100810.0,100800.0,0.47029854]
["bitfinex","BTCUSD",1762288860195,0.00137994,100810.0,100800.0,0.47129854]
["bitfinex","BTCUSD",1762288860419,0.00137994,100810.0,100800.0,0.31532854]
["bitfinex","BTCUSD",1762288860795,0.00137994,100810.0,100800.0,0.44729122]
["bitfinex","BTCUSD",1762288860994,0.00137994,100810.0,100800.0,0.47129122]
["bitfinex","BTCUSD",1762288861225,0.025,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762288861458,0.025,100830.0,100820.0,0.22237333]
["bitfinex","BTCUSD",1762288861659,0.04295,100870.0,100840.0,0.20823279]
["bitfinex","BTCUSD",1762288861809,1.18771675,100870.0,100850.0,0.08955669]
["bitfinex","BTCUSD",1762288862013,0.32561281,100870.0,100850.0,0.08955669]
["bitfinex","BTCUSD",1762288862214,0.00048334,100870.0,100850.0,0.38198743]
["bitfinex","BTCUSD",1762288862417,0.19875859,100870.0,100850.0,0.08955669]
["bitfinex","BTCUSD",1762288862639,0.8320364,100870.0,100850.0,0.08955669]
["bitfinex","BTCUSD",1762288862854,0.34234466,100860.0,100850.0,0.08955669]
["bitfinex","BTCUSD",1762288863055,0.14405,100860.0,100820.0,0.29784788]
["bitfinex","BTCUSD",1762288863276,0.20867234,100870.0,100820.0,0.29784788]
["bitfinex","BTCUSD",1762288863277,0.00048334,100870.0,100850.0,0.28786982]
["bitfinex","BTCUSD",1762288863478,0.97376115,100870.0,100850.0,0.10803302]
["bitfinex","BTCUSD",1762288863661,0.97376115,100870.0,100850.0,0.10807302]
["bitfinex","BTCUSD",1762288863662,1.17203649,100870.0,100850.0,0.10807302]
["bitfinex","BTCUSD",1762288864002,1.17203649,100870.0,100860.0,0.33026466]
["bitfinex","BTCUSD",1762288864003,0.00048334,100870.0,100860.0,0.33026466]
["bitfinex","BTCUSD",1762288864201,0.00048334,100870.0,100860.0,0.37274099]
["bitfinex","BTCUSD",1762288864369,0.00048334,100870.0,100860.0,0.90720247]
["bitfinex","BTCUSD",1762288864694,0.00048334,100870.0,100860.0,0.01843042]
["bitfinex","BTCUSD",1762288865126,0.19875834,100870.0,100860.0,0.01843042]
["bitfinex","BTCUSD",1762288865351,0.91593615,100870.0,100860.0,0.01843042]
["bitfinex","BTCUSD",1762288865559,0.91593615,100870.0,100860.0,0.01943042]
["bitfinex","BTCUSD",1762288865776,1.25593615,100870.0,100850.0,8e-05]
["bitfinex","BTCUSD",1762288865949,1.25593615,100870.0,100850.0,0.0185143]
["bitfinex","BTCUSD",1762288865950,0.28219466,100860.0,100850.0,0.0185143]
["bitfinex","BTCUSD",1762288866177,0.91547247,100860.0,100850.0,0.0185143]
["bitfinex","BTCUSD",1762288866380,0.0839,100860.0,100850.0,0.0185143]
["bitfinex","BTCUSD",1762288866637,0.00048334,100870.0,100850.0,0.24082828]
["bitfinex","BTCUSD",1762288866857,0.00048334,100870.0,100860.0,0.08955669]
["bitfinex","BTCUSD",1762288867064,0.00048334,100870.0,100860.0,0.0184743]
["bitfinex","BTCUSD",1762288867065,0.19875834,100870.0,100860.0,0.0184743]
["bitfinex","BTCUSD",1762288867219,0.91744946,100870.0,100860.0,4e-05]
["bitfinex","BTCUSD",1762288867427,0.83354946,100870.0,100860.0,4e-05]
["bitfinex","BTCUSD",1762288867809,0.20027165,100870.0,100860.0,4e-05]
["bitfinex","BTCUSD",1762288868065,0.00199665,100870.0,100860.0,0.0184609]
["bitfinex","BTCUSD",1762288868263,0.00199665,100870.0,100860.0,0.43828048]
["bitfinex","BTCUSD",1762288868596,0.00199665,100870.0,100860.0,0.46228048]
["bitfinex","BTCUSD",1762288868912,0.827759,100900.0,100870.0,0.198275]
["bitfinex","BTCUSD",1762288869120,0.00014496,100900.0,100890.0,0.08955669]
["bitfinex","BTCUSD",1762288869452,0.00014496,100900.0,100890.0,0.33782465]
["bitfinex","BTCUSD",1762288869659,0.00014496,100900.0,100890.0,0.41345465]
["bitfinex","BTCUSD",1762288869886,0.00090111,100900.0,100890.0,1.02273246]
["bitfinex","BTCUSD",1762288870096,0.04,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1762288870281,0.04,100910.0,100900.0,0.95667677]
["bitfinex","BTCUSD",1762288870467,0.04,100910.0,100900.0,0.95166612]
["bitfinex","BTCUSD",1762288870877,0.025,100920.0,100910.0,0.32393538]
["bitfinex","BTCUSD",1762288871134,0.025,100920.0,100910.0,0.85518904]
["bitfinex","BTCUSD",1762288871308,0.025,100920.0,100910.0,0.20972895]
["bitfinex","BTCUSD",1762288871526,0.025,100920.0,100910.0,0.40792536]
["bitfinex","BTCUSD",1762288871725,0.025,100920.0,100910.0,1.01720317]
["bitfinex","BTCUSD",1762288871971,0.025,100920.0,100910.0,0.38392536]
["bitfinex","BTCUSD",1762288872163,0.025,100920.0,100910.0,0.18572895]
["bitfinex","BTCUSD",1762288872370,0.22317677,100920.0,100910.0,0.11858895]
["bitfinex","BTCUSD",1762288872597,0.94385458,100920.0,100910.0,0.11097582]
["bitfinex","BTCUSD",1762288872788,0.31057677,100920.0,100910.0,0.02141913]
["bitfinex","BTCUSD",1762288872998,0.025,100920.0,100910.0,0.02141913]
["bitfinex","BTCUSD",1762288873203,0.025,100920.0,100910.0,0.21961554]
["bitfinex","BTCUSD",1762288873403,0.025,100920.0,100910.0,0.37931223]
["bitfinex","BTCUSD",1762288873663,0.025,100920.0,100910.0,0.44710764]
["bitfinex","BTCUSD",1762288873857,0.025,100920.0,100910.0,0.42010764]
["bitfinex","BTCUSD",1762288874079,0.025,100920.0,100910.0,0.44410764]
["bitfinex","BTCUSD",1762288874251,0.025,100920.0,100910.0,1.07738545]
["bitfinex","BTCUSD",1762288874452,0.0121,100940.0,100930.0,0.08955669]
["bitfinex","BTCUSD",1762288874605,0.01224483,100940.0,100930.0,0.33871295]
["bitfinex","BTCUSD",1762288874801,0.01224483,100940.0,100930.0,0.21830895]
["bitfinex","BTCUSD",1762288874997,0.01224483,100940.0,100930.0,0.21069582]
["bitfinex","BTCUSD",1762288875198,0.01224483,100940.0,100930.0,1.04213076]
["bitfinex","BTCUSD",1762288875435,0.01224483,100940.0,100930.0,1.07374389]
["bitfinex","BTCUSD",1762288875653,0.01224483,100940.0,100930.0,0.24330895]
["bitfinex","BTCUSD",1762288875857,0.01224483,100940.0,100930.0,1.11092617]
["bitfinex","BTCUSD",1762288876467,0.01224483,100940.0,100930.0,1.08692617]
["bitfinex","BTCUSD",1762288876668,0.01224483,100940.0,100930.0,1.08592617]
["bitfinex","BTCUSD",1762288876865,0.01325255,100940.0,100930.0,1.10992617]
["bitfinex","BTCUSD",1762288877068,0.01325255,100940.0,100930.0,0.22130895]
["bitfinex","BTCUSD",1762288877271,0.01325255,100940.0,100930.0,0.19527669]
["bitfinex","BTCUSD",1762288877472,0.01325255,100940.0,100930.0,0.12513669]
["bitfinex","BTCUSD",1762288877672,0.21139005,100940.0,100930.0,0.12513669]
["bitfinex","BTCUSD",1762288877831,0.84466786,100940.0,100930.0,0.09255669]
["bitfinex","BTCUSD",1762288878046,0.22311808,100950.0,100930.0,0.19527669]
["bitfinex","BTCUSD",1762288878047,0.19831808,100950.0,100930.0,0.19527669]
["bitfinex","BTCUSD",1762288878279,0.5819206,100970.0,100940.0,0.07014]
["bitfinex","BTCUSD",1762288878280,0.20805453,100970.0,100940.0,0.07014]
["bitfinex","BTCUSD",1762288878459,0.20809632,100980.0,100940.0,0.27818338]
["bitfinex","BTCUSD",1762288878708,0.84185699,100980.0,100950.0,0.26825714]
["bitfinex","BTCUSD",1762288879053,0.00048286,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288879264,0.00048286,100980.0,100970.0,0.15969669]
["bitfinex","BTCUSD",1762288879494,0.00048286,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288879959,0.19954898,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288880178,0.00148996,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288880424,0.19954898,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288880638,1.17282679,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288881088,0.00148996,100980.0,100970.0,0.35777532]
["bitfinex","BTCUSD",1762288881310,0.00148996,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288881526,0.00148996,100980.0,100970.0,0.38177532]
["bitfinex","BTCUSD",1762288881754,0.00148996,100980.0,100970.0,1.00896278]
["bitfinex","BTCUSD",1762288881990,0.00148996,100980.0,100970.0,1.12236692]
["bitfinex","BTCUSD",1762288882213,0.00148996,100980.0,100970.0,0.42148497]
["bitfinex","BTCUSD",1762288882420,0.00148996,100980.0,100970.0,0.24740634]
["bitfinex","BTCUSD",1762288882630,0.00148996,100980.0,100970.0,0.42148497]
["bitfinex","BTCUSD",1762288882834,0.00148996,100980.0,100970.0,0.44548497]
["bitfinex","BTCUSD",1762288883300,0.00148996,100980.0,100970.0,0.24740634]
["bitfinex","BTCUSD",1762288883529,0.19954898,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288883750,0.19954898,100980.0,100970.0,0.001]
["bitfinex","BTCUSD",1762288883996,0.00148996,100980.0,100970.0,0.024]
["bitfinex","BTCUSD",1762288884222,0.19809825,100960.0,100950.0,0.10746295]
["bitfinex","BTCUSD",1762288884446,0.19809825,100960.0,100950.0,0.08955669]
["bitfinex","BTCUSD",1762288884447,0.83137606,100960.0,100950.0,0.08955669]
["bitfinex","BTCUSD",1762288884688,0.54844483,100980.0,100950.0,0.15969669]
["bitfinex","BTCUSD",1762288884930,0.00048286,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288885377,0.19854188,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288885568,0.00048286,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288886054,0.00048286,100980.0,100970.0,0.11355669]
["bitfinex","BTCUSD",1762288886299,0.19854188,100980.0,100970.0,0.08955669]
["bitfinex","BTCUSD",1762288886509,0.19807863,100970.0,100950.0,0.10748726]
["bitfinex","BTCUSD",1762288886744,0.83135644,100970.0,100950.0,0.08955669]
["bitfinex","BTCUSD",1762288886959,0.19809825,100960.0,100950.0,0.08955669]
["bitfinex","BTCUSD",1762288887393,0.19807924,100970.0,100950.0,0.08955669]
["bitfinex","BTCUSD",1762288887595,0.53807863,100970.0,100950.0,0.11355669]
["bitfinex","BTCUSD",1762288887746,1.17135644,100970.0,100950.0,0.28967425]
["bitfinex","BTCUSD",1762288887963,0.53807891,100970.0,100950.0,0.30560482]
["bitfinex","BTCUSD",1762288888167,0.53807941,100970.0,100950.0,0.10748726]
["bitfinex","BTCUSD",1762288888470,0.63376067,100980.0,100950.0,0.35781432]
["bitfinex","BTCUSD",1762288888726,0.00048286,100980.0,100970.0,0.28763532]
["bitfinex","BTCUSD",1762288888928,0.00048286,100980.0,100970.0,0.32956589]
["bitfinex","BTCUSD",1762288889139,0.00048286,100980.0,100970.0,0.10748726]
["bitfinex","BTCUSD",1762288889356,0.00048286,100980.0,100970.0,0.31163532]
["bitfinex","BTCUSD",1762288889575,0.00048286,100980.0,100970.0,0.38293693]
["bitfinex","BTCUSD",1762288890002,0.00048286,100980.0,100970.0,0.31279693]
["bitfinex","BTCUSD",1762288890215,0.00048286,100980.0,100970.0,0.33679693]
["bitfinex","BTCUSD",1762288890420,0.00148996,100980.0,100970.0,0.31379693]
["bitfinex","BTCUSD",1762288890639,0.00148996,100980.0,100970.0,0.40793693]
["bitfinex","BTCUSD",1762288890852,0.00148996,100980.0,100970.0,1.05239702]
["bitfinex","BTCUSD",1762288891132,0.00148996,100980.0,100970.0,1.07639702]
["bitfinex","BTCUSD",1762288891370,0.00148996,100980.0,100970.0,1.07939702]
["bitfinex","BTCUSD",1762288891570,0.00148996,100980.0,100970.0,0.44611921]
["bitfinex","BTCUSD",1762288891796,0.00148996,100980.0,100970.0,0.52167618]
["bitfinex","BTCUSD",1762288892224,0.00148996,100980.0,100970.0,0.5094939]
["bitfinex","BTCUSD",1762288892435,0.00453899,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762288892645,28.08047147,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762288892855,28.0508905,101000.0,100990.0,1.14151005]
["bitfinex","BTCUSD",1762288893098,28.02116479,101000.0,100990.0,0.54029814]
["bitfinex","BTCUSD",1762288893306,27.99194242,101000.0,100990.0,0.56260056]
["bitfinex","BTCUSD",1762288893510,27.99194242,101000.0,100990.0,0.31153272]
["bitfinex","BTCUSD",1762288893898,27.99194242,101000.0,100990.0,0.26547231]
["bitfinex","BTCUSD",1762288894207,27.99194242,101000.0,100990.0,0.22929003]
["bitfinex","BTCUSD",1762288894357,27.99194242,101000.0,100990.0,0.92148965]
["bitfinex","BTCUSD",1762288894559,27.99194242,101000.0,100990.0,0.9726273]
["bitfinex","BTCUSD",1762288894786,27.99194242,101000.0,100990.0,0.28759231]
["bitfinex","BTCUSD",1762288895027,27.99194242,101000.0,100990.0,0.31159231]
["bitfinex","BTCUSD",1762288895145,27.99194242,101000.0,100990.0,0.94487012]
["bitfinex","BTCUSD",1762288895777,27.99194242,101000.0,100990.0,0.28759231]
["bitfinex","BTCUSD",1762288896206,27.99194242,101000.0,100990.0,0.31159231]
["bitfinex","BTCUSD",1762288896416,27.99194242,101000.0,100990.0,0.28759231]
["bitfinex","BTCUSD",1762288896630,27.99194242,101000.0,100990.0,0.25141003]
["bitfinex","BTCUSD",1762288896787,27.99194242,101000.0,100990.0,0.27541003]
["bitfinex","BTCUSD",1762288897239,27.99194242,101000.0,100990.0,0.25141003]
["bitfinex","BTCUSD",1762288897492,27.99194242,101000.0,100990.0,0.88468784]
["bitfinex","BTCUSD",1762288897666,27.99194242,101000.0,100990.0,1.13087011]
["bitfinex","BTCUSD",1762288897866,27.99194242,101000.0,100990.0,1.17908553]
["bitfinex","BTCUSD",1762288898102,27.99194242,101000.0,100990.0,0.92087012]
["bitfinex","BTCUSD",1762288898421,27.99194242,101000.0,100990.0,1.01391969]
["bitfinex","BTCUSD",1762288898675,27.99194242,101000.0,100990.0,1.03813511]
["bitfinex","BTCUSD",1762288898845,27.99194242,101000.0,100990.0,1.03705672]
["bitfinex","BTCUSD",1762288898985,27.99194242,101000.0,100990.0,1.06105672]
["bitfinex","BTCUSD",1762288899185,27.99194242,101000.0,100990.0,1.03813511]
["bitfinex","BTCUSD",1762288899407,27.99194242,101000.0,100990.0,0.34759168]
["bitfinex","BTCUSD",1762288899609,27.99194242,101000.0,100990.0,0.37159168]
["bitfinex","BTCUSD",1762288899807,27.99194242,101000.0,100990.0,0.93581992]
["bitfinex","BTCUSD",1762288900209,27.99194242,101000.0,100990.0,0.9720022]
["bitfinex","BTCUSD",1762288900401,27.99194242,101000.0,100990.0,1.066182]
["bitfinex","BTCUSD",1762288900622,27.99194242,101000.0,100990.0,0.4558258]
["bitfinex","BTCUSD",1762288901028,27.99194242,101000.0,100990.0,1.08910361]
["bitfinex","BTCUSD",1762288901465,27.99194242,101000.0,100990.0,0.97773741]
["bitfinex","BTCUSD",1762288901865,27.99194242,101000.0,100990.0,1.23898076]
["bitfinex","BTCUSD",1762288902071,27.99194242,101000.0,100990.0,1.28620682]
["bitfinex","BTCUSD",1762288902278,27.78754651,101000.0,100990.0,1.08620682]
["bitfinex","BTCUSD",1762288902547,27.78754651,101000.0,100990.0,1.00990662]
["bitfinex","BTCUSD",1762288902755,27.78754651,101000.0,100990.0,1.18376716]
["bitfinex","BTCUSD",1762288902890,27.78754651,101000.0,100990.0,1.29662271]
["bitfinex","BTCUSD",1762288903088,27.78754651,101000.0,100990.0,0.6393449]
["bitfinex","BTCUSD",1762288903294,27.78754651,101000.0,100990.0,1.2737011]
["bitfinex","BTCUSD",1762288903546,27.78754651,101000.0,100990.0,0.2681594]
["bitfinex","BTCUSD",1762288903706,27.78754651,101000.0,100990.0,0.36906829]
["bitfinex","BTCUSD",1762288903903,27.78754651,101000.0,100990.0,0.30434168]
["bitfinex","BTCUSD",1762288904108,27.78754651,101000.0,100990.0,0.41719723]
["bitfinex","BTCUSD",1762288904314,27.78754651,101000.0,100990.0,1.07339665]
["bitfinex","BTCUSD",1762288904521,27.78754651,101000.0,100990.0,1.04926771]
["bitfinex","BTCUSD",1762288904903,27.78754651,101000.0,100990.0,1.22526771]
["bitfinex","BTCUSD",1762288905111,27.78754651,101000.0,100990.0,1.24926771]
["bitfinex","BTCUSD",1762288905306,27.3364944,101000.0,100990.0,4.19149653]
["bitfinex","BTCUSD",1762288905626,27.3361062,101000.0,100990.0,4.28022314]
["bitfinex","BTCUSD",1762288905863,27.3361062,101000.0,100990.0,4.30435208]
["bitfinex","BTCUSD",1762288906097,27.3361062,101000.0,100990.0,3.67107427]
["bitfinex","BTCUSD",1762288906275,27.3361062,101000.0,100990.0,0.67107427]
["bitfinex","BTCUSD",1762288906514,27.3361062,101000.0,100990.0,1.30435208]
["bitfinex","BTCUSD",1762288906730,27.2473062,101000.0,100990.0,1.20562548]
["bitfinex","BTCUSD",1762288906947,27.2473062,101000.0,100990.0,1.21562547]
["bitfinex","BTCUSD",1762288907153,27.23120752,101000.0,100990.0,0.96768002]
["bitfinex","BTCUSD",1762288907365,27.23120752,101000.0,100990.0,0.98943534]
["bitfinex","BTCUSD",1762288907581,27.23120752,101000.0,100990.0,1.01343534]
["bitfinex","BTCUSD",1762288908002,27.23120752,101000.0,100990.0,0.35602859]
["bitfinex","BTCUSD",1762288908258,27.23120752,101000.0,100990.0,0.2681594]
["bitfinex","BTCUSD",1762288908461,27.23120752,101000.0,100990.0,0.90143721]
["bitfinex","BTCUSD",1762288908768,27.23120752,101000.0,100990.0,0.29228834]
["bitfinex","BTCUSD",1762288908911,27.23120752,101000.0,100990.0,0.92556615]
["bitfinex","BTCUSD",1762288909113,27.23120752,101000.0,100990.0,0.93761949]
["bitfinex","BTCUSD",1762288909314,27.23120752,101000.0,100990.0,0.30434168]
["bitfinex","BTCUSD",1762288909522,27.23120752,101000.0,100990.0,0.93761949]
["bitfinex","BTCUSD",1762288909719,27.23120752,101000.0,100990.0,0.30434168]
["bitfinex","BTCUSD",1762288910088,27.23120752,101000.0,100990.0,0.04612]
["bitfinex","BTCUSD",1762288910290,27.61494752,101000.0,100990.0,0.2681594]
["bitfinex","BTCUSD",1762288910496,27.61494752,101000.0,100990.0,0.04612]
["bitfinex","BTCUSD",1762288910707,27.70573752,101000.0,100990.0,0.04612]
["bitfinex","BTCUSD",1762288910875,27.57120752,101000.0,100990.0,0.2949773]
["bitfinex","BTCUSD",1762288911093,27.70573752,101000.0,100990.0,0.0969379]
["bitfinex","BTCUSD",1762288911291,27.70573752,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762288911474,27.70523418,101000.0,100980.0,0.22205815]
["bitfinex","BTCUSD",1762288911678,27.61444418,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762288911882,27.61444418,101000.0,100970.0,0.88734037]
["bitfinex","BTCUSD",1762288911883,0.09079,100990.0,100970.0,0.04608]
["bitfinex","BTCUSD",1762288912147,0.43079,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762288912377,0.34,100990.0,100980.0,0.22205902]
["bitfinex","BTCUSD",1762288912676,0.34997138,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762288912882,27.57070418,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762288913060,27.23070418,101000.0,100990.0,0.2220394]
["bitfinex","BTCUSD",1762288913282,27.23070418,101000.0,100990.0,0.85531721]
["bitfinex","BTCUSD",1762288913478,27.23070418,101000.0,100990.0,0.89149949]
["bitfinex","BTCUSD",1762288913808,27.23070418,101000.0,100990.0,0.86749949]
["bitfinex","BTCUSD",1762288914017,27.23070418,101000.0,100990.0,0.2220394]
["bitfinex","BTCUSD",1762288914219,27.23070418,101000.0,100990.0,0.85531721]
["bitfinex","BTCUSD",1762288915593,27.23070418,101000.0,100990.0,0.83131721]
["bitfinex","BTCUSD",1762288915751,27.23070418,101000.0,100990.0,0.2220394]
["bitfinex","BTCUSD",1762288916156,27.23070418,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762288916378,27.23070418,101000.0,100990.0,0.85531721]
["bitfinex","BTCUSD",1762288916973,27.23070418,101000.0,100990.0,0.2220394]
["bitfinex","BTCUSD",1762288917173,27.25834354,101000.0,100990.0,0.2220394]
["bitfinex","BTCUSD",1762288917378,27.23630592,101000.0,100990.0,0.2220394]
["bitfinex","BTCUSD",1762288917578,27.23630592,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762288917579,27.19256592,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762288917960,27.19256592,101000.0,100990.0,0.85531721]
["bitfinex","BTCUSD",1762288918373,27.19256592,101000.0,100990.0,0.90127721]
["bitfinex","BTCUSD",1762288918606,27.19256592,101000.0,100990.0,0.2439994]
["bitfinex","BTCUSD",1762288918811,27.19256592,101000.0,100990.0,0.2679994]
["bitfinex","BTCUSD",1762288919009,27.19256592,101000.0,100990.0,0.2439994]
["bitfinex","BTCUSD",1762288919312,27.19256592,101000.0,100990.0,0.2679994]
["bitfinex","BTCUSD",1762288919520,27.19243442,101000.0,100990.0,0.90127721]
["bitfinex","BTCUSD",1762288920001,27.19243442,101000.0,100990.0,0.2679994]
["bitfinex","BTCUSD",1762288920226,27.32696442,101000.0,100980.0,0.32274355]
["bitfinex","BTCUSD",1762288920441,27.53193108,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762288920664,27.19193108,101000.0,100990.0,0.83131721]
["bitfinex","BTCUSD",1762288920877,27.19193108,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762288921091,27.66646108,101000.0,100980.0,0.19805638]
["bitfinex","BTCUSD",1762288921327,27.57567108,101000.0,100990.0,0.2220394]
["bitfinex","BTCUSD",1762288921719,27.57567108,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762288921923,27.66646108,101000.0,100980.0,0.19805638]
["bitfinex","BTCUSD",1762288922105,0.40166,100990.0,100970.0,0.04596]
["bitfinex","BTCUSD",1762288922318,0.06166,100980.0,100970.0,0.04596]
["bitfinex","BTCUSD",1762288922519,0.06166,100980.0,100970.0,0.29343423]
["bitfinex","BTCUSD",1762288922771,0.06166,100980.0,100970.0,0.0713556]
["bitfinex","BTCUSD",1762288922986,0.69050902,100980.0,100970.0,0.0253956]
["bitfinex","BTCUSD",1762288923190,0.49245,100980.0,100960.0,0.19809406]
["bitfinex","BTCUSD",1762288923414,0.04374,100970.0,100960.0,0.024]
["bitfinex","BTCUSD",1762288923626,0.73427036,100970.0,100940.0,0.20804393]
["bitfinex","BTCUSD",1762288923837,0.59975866,100960.0,100930.0,0.35975726]
["bitfinex","BTCUSD",1762288924046,0.59975866,100960.0,100940.0,0.19813746]
["bitfinex","BTCUSD",1762288924047,0.49245,100960.0,100940.0,0.19813746]
["bitfinex","BTCUSD",1762288924478,0.49245,100960.0,100930.0,0.04596]
["bitfinex","BTCUSD",1762288924479,0.69057041,100950.0,100930.0,0.04596]
["bitfinex","BTCUSD",1762288924733,0.04374,100940.0,100930.0,0.19815678]
["bitfinex","BTCUSD",1762288924943,1.53788856,100940.0,100910.0,0.024]
["bitfinex","BTCUSD",1762288925146,1.53788856,100940.0,100930.0,0.00048286]
["bitfinex","BTCUSD",1762288925356,0.47453,100940.0,100930.0,0.00048286]
["bitfinex","BTCUSD",1762288925790,0.04374,100940.0,100930.0,0.22263999]
["bitfinex","BTCUSD",1762288926014,0.13453,100940.0,100930.0,0.00048286]
["bitfinex","BTCUSD",1762288926224,0.04374,100940.0,100930.0,0.22263999]
["bitfinex","BTCUSD",1762288926444,0.34,100950.0,100940.0,0.2221375]
["bitfinex","BTCUSD",1762288926644,0.34,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762288926844,0.43079,100950.0,100930.0,0.19863656]
["bitfinex","BTCUSD",1762288927048,0.62890799,100950.0,100930.0,0.02448286]
["bitfinex","BTCUSD",1762288927288,0.62890799,100950.0,100930.0,0.00048286]
["bitfinex","BTCUSD",1762288927289,0.13453,100940.0,100930.0,0.00048286]
["bitfinex","BTCUSD",1762288927493,0.13453,100940.0,100930.0,0.02448286]
["bitfinex","BTCUSD",1762288927718,0.3326675,100940.0,100930.0,0.00048286]
["bitfinex","BTCUSD",1762288928123,1.52797981,100940.0,100930.0,0.00048286]
["bitfinex","BTCUSD",1762288928334,0.47453,100940.0,100930.0,0.00048286]
["bitfinex","BTCUSD",1762288928550,0.47453,100940.0,100930.0,0.02448286]
["bitfinex","BTCUSD",1762288928753,0.34,100940.0,100930.0,0.24951389]
["bitfinex","BTCUSD",1762288928969,0.34,100960.0,100940.0,0.2221305]
["bitfinex","BTCUSD",1762288929179,0.34,100960.0,100940.0,0.1981374]
["bitfinex","BTCUSD",1762288929392,0.53810013,100960.0,100930.0,0.23542174]
["bitfinex","BTCUSD",1762288929596,0.43079,100960.0,100940.0,0.19813692]
["bitfinex","BTCUSD",1762288929818,0.34,100960.0,100940.0,0.19813692]
["bitfinex","BTCUSD",1762288930022,1.14422179,100950.0,100930.0,0.00048286]
["bitfinex","BTCUSD",1762288930226,0.94610231,100950.0,100930.0,0.19863926]
["bitfinex","BTCUSD",1762288930436,1.4954356,100960.0,100940.0,0.024]
["bitfinex","BTCUSD",1762288930647,0.25172355,100970.0,100940.0,0.20804159]
["bitfinex","BTCUSD",1762288930648,1.4371315,100970.0,100940.0,0.20804159]
["bitfinex","BTCUSD",1762288930853,0.47586,100970.0,100940.0,0.20804159]
["bitfinex","BTCUSD",1762288931059,0.43349694,100970.0,100950.0,0.024]
["bitfinex","BTCUSD",1762288931285,1.28880925,100970.0,100940.0,0.20804331]
["bitfinex","BTCUSD",1762288931535,0.29021858,100960.0,100930.0,0.20854711]
["bitfinex","BTCUSD",1762288931730,0.34,100950.0,100930.0,0.1986387]
["bitfinex","BTCUSD",1762288931930,0.34,100950.0,100940.0,0.024]
["bitfinex","BTCUSD",1762288932138,0.34,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762288932355,0.34,100950.0,100940.0,0.2221375]
["bitfinex","BTCUSD",1762288932558,0.53811788,100950.0,100930.0,0.00048286]
["bitfinex","BTCUSD",1762288932767,0.63023806,100950.0,100930.0,0.19863971]
["bitfinex","BTCUSD",1762288933168,0.34,100950.0,100930.0,0.22263971]
["bitfinex","BTCUSD",1762288933544,0.34,100950.0,100930.0,0.19863971]
["bitfinex","BTCUSD",1762288933756,0.69128087,100970.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762288934109,0.34,100950.0,100940.0,0.2221375]
["bitfinex","BTCUSD",1762288934311,0.04374,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762288934527,0.00022646,100980.0,100960.0,0.22209825]
["bitfinex","BTCUSD",1762288934722,0.00022646,100980.0,100970.0,0.22207863]
["bitfinex","BTCUSD",1762288934959,0.00022646,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762288935270,0.00022646,100980.0,100970.0,0.22207863]
["bitfinex","BTCUSD",1762288935495,0.00022646,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762288935687,0.00022646,100980.0,100970.0,1.05339094]
["bitfinex","BTCUSD",1762288935887,0.00037117,100980.0,100970.0,1.11357322]
["bitfinex","BTCUSD",1762288936095,0.00037117,100980.0,100970.0,0.25826091]
["bitfinex","BTCUSD",1762288936318,0.00037117,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762288936519,0.00037117,100980.0,100970.0,0.22207863]
["bitfinex","BTCUSD",1762288937324,0.00037117,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762288937550,0.00037117,100980.0,100970.0,0.22207863]
["bitfinex","BTCUSD",1762288937950,0.00037117,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762288938158,0.00037117,100980.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1762288938451,0.2427488,100970.0,100950.0,0.04596]
["bitfinex","BTCUSD",1762288938913,1.19018111,100970.0,100950.0,0.04596]
["bitfinex","BTCUSD",1762288939131,0.19809825,100960.0,100950.0,0.04596]
["bitfinex","BTCUSD",1762288939328,1.48553056,100960.0,100950.0,0.04596]
["bitfinex","BTCUSD",1762288939539,0.53814884,100940.0,100910.0,0.20810603]
["bitfinex","BTCUSD",1762288939703,0.34,100930.0,100910.0,0.19819526]
["bitfinex","BTCUSD",1762288939867,0.34,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762288940074,0.34,100930.0,100920.0,0.22217677]
["bitfinex","BTCUSD",1762288940281,0.34,100930.0,100910.0,0.19819526]
["bitfinex","BTCUSD",1762288940596,0.34,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1762288940805,0.34,100930.0,100910.0,0.19867812]
["bitfinex","BTCUSD",1762288941026,0.34,100930.0,100910.0,0.22267812]
["bitfinex","BTCUSD",1762288941183,0.04467,100950.0,100930.0,0.19815227]
["bitfinex","BTCUSD",1762288941391,0.58278788,100950.0,100930.0,0.19815227]
["bitfinex","BTCUSD",1762288941660,0.67490788,100950.0,100920.0,0.2080856]
["bitfinex","BTCUSD",1762288941834,0.33493098,100940.0,100920.0,0.024]
["bitfinex","BTCUSD",1762288942043,0.04467,100940.0,100920.0,0.19817667]
["bitfinex","BTCUSD",1762288942243,0.47679,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762288942244,0.38467,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762288942443,0.34,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762288942685,0.53809872,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762288942888,0.09212,100950.0,100930.0,0.25402498]
["bitfinex","BTCUSD",1762288943104,0.34,100960.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1762288943309,0.38467,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762288943460,0.04467,100970.0,100960.0,0.22209825]
["bitfinex","BTCUSD",1762288943655,0.04489646,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762288943871,0.00022646,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762288944073,0.00022646,100980.0,100970.0,0.024]
["bitfinex","BTCUSD",1762288944322,0.00022646,100980.0,100970.0,0.02680583]
["bitfinex","BTCUSD",1762288944611,0.00037117,100980.0,100970.0,0.22488446]
["bitfinex","BTCUSD",1762288944762,0.00037117,100980.0,100970.0,0.24888446]
["bitfinex","BTCUSD",1762288945364,0.00037117,100980.0,100970.0,0.22488446]
["bitfinex","BTCUSD",1762288945569,0.00037117,100980.0,100970.0,0.24888446]
["bitfinex","BTCUSD",1762288946509,0.00037117,100980.0,100970.0,0.22207863]
["bitfinex","BTCUSD",1762288946938,0.00037117,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762288947375,0.00037117,100980.0,100970.0,0.22207863]
["bitfinex","BTCUSD",1762288948785,0.00037117,100980.0,100970.0,1.07739094]
["bitfinex","BTCUSD",1762288948985,0.00037117,100980.0,100970.0,1.08957322]
["bitfinex","BTCUSD",1762288949205,0.00037117,100980.0,100970.0,1.11357322]
["bitfinex","BTCUSD",1762288949433,0.00037117,100980.0,100970.0,0.19811863]
["bitfinex","BTCUSD",1762288949861,0.34,100990.0,100970.0,0.19811863]
["bitfinex","BTCUSD",1762288950124,0.34,100990.0,100970.0,0.22211863]
["bitfinex","BTCUSD",1762288950330,0.34,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762288950547,0.34,100990.0,100980.0,0.22205902]
["bitfinex","BTCUSD",1762288950976,0.34,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762288951188,0.34,100990.0,100970.0,0.19811863]
["bitfinex","BTCUSD",1762288951409,0.34022652,100990.0,100970.0,0.19811393]
["bitfinex","BTCUSD",1762288951580,1.48569829,100990.0,100970.0,0.19811393]
["bitfinex","BTCUSD",1762288951781,0.34022652,100990.0,100980.0,0.22205902]
["bitfinex","BTCUSD",1762288952184,0.34022652,100990.0,100970.0,0.24399393]
["bitfinex","BTCUSD",1762288952388,0.34022652,100990.0,100980.0,0.024]
["bitfinex","BTCUSD",1762288952689,0.62209694,100990.0,100970.0,0.24399793]
["bitfinex","BTCUSD",1762288952913,0.19805902,100980.0,100970.0,0.04592]
["bitfinex","BTCUSD",1762288953055,1.53753133,100980.0,100970.0,0.04592]
["bitfinex","BTCUSD",1762288953254,0.48416,100980.0,100970.0,0.04592]
["bitfinex","BTCUSD",1762288953681,0.48372,100980.0,100970.0,0.06992]
["bitfinex","BTCUSD",1762288953997,0.68177902,100980.0,100970.0,0.04592]
["bitfinex","BTCUSD",1762288954204,1.53709133,100980.0,100970.0,0.04592]
["bitfinex","BTCUSD",1762288954784,1.53709133,100980.0,100970.0,4e-05]
["bitfinex","BTCUSD",1762288955332,1.19753133,100980.0,100970.0,4e-05]
["bitfinex","BTCUSD",1762288956482,1.05579796,100980.0,100970.0,4e-05]
["bitfinex","BTCUSD",1762288957312,1.39579796,100980.0,100970.0,4e-05]
["bitfinex","BTCUSD",1762288961297,0.20048565,100980.0,100970.0,4e-05]
["bitfinex","BTCUSD",1762288961508,0.14015565,100980.0,100970.0,4e-05]
["bitfinex","BTCUSD",1762288961918,0.19826694,100990.0,100980.0,0.024]
["bitfinex","BTCUSD",1762288962122,0.00022652,100990.0,100970.0,0.1981162]
["bitfinex","BTCUSD",1762288962323,0.00022652,100990.0,100970.0,0.3055162]
["bitfinex","BTCUSD",1762288962525,0.00022652,100990.0,100970.0,0.02404]
["bitfinex","BTCUSD",1762288962778,0.00022652,100990.0,100980.0,0.024]
["bitfinex","BTCUSD",1762288962933,0.00022652,100990.0,100970.0,0.28151823]
["bitfinex","BTCUSD",1762288962934,0.00022652,100990.0,100970.0,4e-05]
["bitfinex","BTCUSD",1762288963143,0.00022652,100990.0,100970.0,0.02404]
["bitfinex","BTCUSD",1762288963337,0.00022652,100990.0,100970.0,0.30551233]
["bitfinex","BTCUSD",1762288963660,0.00022652,100990.0,100980.0,0.22205902]
["bitfinex","BTCUSD",1762288963857,0.00022652,100990.0,100980.0,0.024]
["bitfinex","BTCUSD",1762288964067,0.00022652,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762288964280,0.00022652,100990.0,100980.0,0.22205902]
["bitfinex","BTCUSD",1762288964471,0.00022652,100990.0,100980.0,0.36453902]
["bitfinex","BTCUSD",1762288964628,0.00022652,100990.0,100980.0,1.26561133]
["bitfinex","BTCUSD",1762288965309,0.00022652,100990.0,100980.0,1.30179361]
["bitfinex","BTCUSD",1762288965514,0.00022652,100990.0,100980.0,1.35020911]
["bitfinex","BTCUSD",1762288965734,0.00022652,100990.0,100980.0,1.37420911]
["bitfinex","BTCUSD",1762288965946,0.00022652,100990.0,100980.0,0.41029902]
["bitfinex","BTCUSD",1762288966581,0.00022652,100990.0,100980.0,0.38629902]
["bitfinex","BTCUSD",1762288966783,0.00022652,100990.0,100980.0,0.41029902]
["bitfinex","BTCUSD",1762288966985,0.00022652,100990.0,100980.0,0.38629902]
["bitfinex","BTCUSD",1762288967407,0.00022652,100990.0,100980.0,0.04576]
["bitfinex","BTCUSD",1762288967634,0.19826592,100990.0,100980.0,0.04576]
["bitfinex","BTCUSD",1762288967840,0.85553883,100990.0,100980.0,0.04576]
["bitfinex","BTCUSD",1762288967964,0.00022652,100990.0,100980.0,0.04576]
["bitfinex","BTCUSD",1762288968161,0.00022652,100990.0,100980.0,0.26820675]
["bitfinex","BTCUSD",1762288968366,0.00022652,100990.0,100980.0,0.37560675]
["bitfinex","BTCUSD",1762288968572,0.00022652,100990.0,100980.0,0.35160675]
["bitfinex","BTCUSD",1762288968781,0.00022652,100990.0,100980.0,0.37560675]
["bitfinex","BTCUSD",1762288969186,0.00022652,100990.0,100980.0,0.04576]
["bitfinex","BTCUSD",1762288969392,0.00022652,100990.0,100980.0,0.24381902]
["bitfinex","BTCUSD",1762288969599,0.00022652,100990.0,100980.0,0.35121902]
["bitfinex","BTCUSD",1762288969802,0.00022652,100990.0,100980.0,0.04576]
["bitfinex","BTCUSD",1762288970005,0.00022652,100990.0,100980.0,0.06976]
["bitfinex","BTCUSD",1762288970206,0.00022652,100990.0,100980.0,0.26781902]
["bitfinex","BTCUSD",1762288970409,0.00022652,100990.0,100980.0,0.38629902]
["bitfinex","BTCUSD",1762288970652,0.00022652,100990.0,100980.0,0.41029902]
["bitfinex","BTCUSD",1762288971056,0.00022652,100990.0,100980.0,0.12884]
["bitfinex","BTCUSD",1762288971252,0.00022652,100990.0,100980.0,0.12888]
["bitfinex","BTCUSD",1762288971449,0.00022652,100990.0,100980.0,0.26785902]
["bitfinex","BTCUSD",1762288971672,0.19826592,100990.0,100980.0,0.0458]
["bitfinex","BTCUSD",1762288971906,0.00022652,100990.0,100980.0,0.0458]
["bitfinex","BTCUSD",1762288972044,0.19826592,100990.0,100980.0,0.0698]
["bitfinex","BTCUSD",1762288972238,0.00022652,100990.0,100980.0,0.0458]
["bitfinex","BTCUSD",1762288972449,0.00022652,100990.0,100980.0,0.41033902]
["bitfinex","BTCUSD",1762288972647,0.19826592,100990.0,100980.0,0.0458]
["bitfinex","BTCUSD",1762288973107,0.19826592,100990.0,100980.0,0.0698]
["bitfinex","BTCUSD",1762288973323,1.14308823,100990.0,100980.0,4e-05]
["bitfinex","BTCUSD",1762288973560,1.57264492,100990.0,100980.0,4e-05]
["bitfinex","BTCUSD",1762288973757,1.67220189,100990.0,100980.0,4e-05]
["bitfinex","BTCUSD",1762288974982,1.57264492,100990.0,100980.0,4e-05]
["bitfinex","BTCUSD",1762288975949,1.48308823,100990.0,100980.0,4e-05]
["bitfinex","BTCUSD",1762288976524,1.48308823,100990.0,100980.0,0.02404]
["bitfinex","BTCUSD",1762288976891,1.48308823,100990.0,100980.0,4e-05]
["bitfinex","BTCUSD",1762288977102,0.62777592,100990.0,100980.0,4e-05]
["bitfinex","BTCUSD",1762288977296,1.48308823,100990.0,100980.0,4e-05]
["bitfinex","BTCUSD",1762288977908,1.66817106,100990.0,100980.0,8e-05]
["bitfinex","BTCUSD",1762288978731,1.67817105,100990.0,100980.0,8e-05]
["bitfinex","BTCUSD",1762288979142,1.48308823,100990.0,100980.0,8e-05]
["bitfinex","BTCUSD",1762288979332,1.57264492,100990.0,100980.0,8e-05]
["bitfinex","BTCUSD",1762288980548,3.58424129,100980.0,100970.0,4e-05]
["bitfinex","BTCUSD",1762288980770,1.5290636,100980.0,100970.0,4e-05]
["bitfinex","BTCUSD",1762288980971,0.19763514,100950.0,100930.0,0.17111]
["bitfinex","BTCUSD",1762288981174,0.2975458,100960.0,100930.0,0.39374814]
["bitfinex","BTCUSD",1762288981380,0.85531231,100950.0,100940.0,0.024]
["bitfinex","BTCUSD",1762288981586,0.85531231,100960.0,100940.0,0.2221375]
["bitfinex","BTCUSD",1762288981816,0.85531231,100960.0,100940.0,0.3646175]
["bitfinex","BTCUSD",1762288982018,0.85531231,100960.0,100940.0,0.3406175]
["bitfinex","BTCUSD",1762288982219,1.05341056,100960.0,100940.0,0.3406175]
["bitfinex","BTCUSD",1762288982417,1.05341056,100960.0,100940.0,0.024]
["bitfinex","BTCUSD",1762288982619,0.86522682,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762288982823,1.10576428,100980.0,100950.0,0.25719788]
["bitfinex","BTCUSD",1762288983054,1.1059702,100990.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762288983253,0.00022652,100990.0,100970.0,0.25950863]
["bitfinex","BTCUSD",1762288983481,0.19826636,100990.0,100970.0,0.03743]
["bitfinex","BTCUSD",1762288983632,0.00022652,100990.0,100980.0,0.22205902]
["bitfinex","BTCUSD",1762288983832,0.00022652,100990.0,100970.0,0.46840763]
["bitfinex","BTCUSD",1762288984057,0.19826605,100990.0,100970.0,0.18693]
["bitfinex","BTCUSD",1762288984263,0.00022652,100990.0,100980.0,0.25713902]
["bitfinex","BTCUSD",1762288984420,0.00022652,100990.0,100980.0,0.36453902]
["bitfinex","BTCUSD",1762288985250,0.00022652,100990.0,100980.0,0.14248]
["bitfinex","BTCUSD",1762288985497,0.19826592,100990.0,100980.0,0.12884]
["bitfinex","BTCUSD",1762288985926,0.00022652,100990.0,100980.0,0.41029902]
["bitfinex","BTCUSD",1762288986346,0.00022652,100990.0,100980.0,0.38629902]
["bitfinex","BTCUSD",1762288986571,0.00022652,100990.0,100980.0,0.41029902]
["bitfinex","BTCUSD",1762288987316,0.00022652,100990.0,100980.0,0.18824]
["bitfinex","BTCUSD",1762288987442,0.00022652,100990.0,100980.0,0.41029902]
["bitfinex","BTCUSD",1762288988312,26.28376857,101000.0,100990.0,0.3841694]
["bitfinex","BTCUSD",1762288988537,26.04811916,101000.0,100990.0,1.26041159]
["bitfinex","BTCUSD",1762288988769,26.01732252,101000.0,100990.0,2.02770332]
["bitfinex","BTCUSD",1762288988998,25.98761588,101000.0,100990.0,1.00003678]
["bitfinex","BTCUSD",1762288989231,25.98761588,101000.0,100990.0,0.97603678]
["bitfinex","BTCUSD",1762288989452,25.98761588,101000.0,100990.0,1.63156129]
["bitfinex","BTCUSD",1762288990100,25.98761588,101000.0,100990.0,0.96985168]
["bitfinex","BTCUSD",1762288990322,25.98761588,101000.0,100990.0,0.4299294]
["bitfinex","BTCUSD",1762288990556,25.98761588,101000.0,100990.0,0.23189]
["bitfinex","BTCUSD",1762288990760,0.19803989,100990.0,100970.0,0.05279]
["bitfinex","BTCUSD",1762288990987,0.8295644,100990.0,100970.0,0.04576]
["bitfinex","BTCUSD",1762288991191,0.19805902,100980.0,100970.0,0.04576]
["bitfinex","BTCUSD",1762288991576,0.82958353,100980.0,100970.0,0.04576]
["bitfinex","BTCUSD",1762288991976,0.19807863,100970.0,100960.0,0.02161]
["bitfinex","BTCUSD",1762288992277,0.87524314,100970.0,100960.0,0.02209286]
["bitfinex","BTCUSD",1762288993163,0.67716451,100970.0,100960.0,0.02209286]
["bitfinex","BTCUSD",1762288993391,0.82960314,100970.0,100960.0,0.02209286]
["bitfinex","BTCUSD",1762288993616,0.86792929,100970.0,100960.0,0.00048286]
["bitfinex","BTCUSD",1762288993835,0.98155314,100970.0,100960.0,0.00048286]
["bitfinex","BTCUSD",1762288994095,0.99131155,100970.0,100960.0,0.00048286]
["bitfinex","BTCUSD",1762288994574,0.88969314,100970.0,100960.0,0.00048286]
["bitfinex","BTCUSD",1762288994720,0.9912846,100970.0,100960.0,0.00048286]
["bitfinex","BTCUSD",1762288995135,0.98155314,100970.0,100960.0,0.00048286]
["bitfinex","BTCUSD",1762288995327,0.88969314,100970.0,100960.0,0.00048286]
["bitfinex","BTCUSD",1762288995537,0.19807863,100970.0,100960.0,0.00048286]
["bitfinex","BTCUSD",1762288995744,0.24369902,100980.0,100960.0,0.05327286]
["bitfinex","BTCUSD",1762288995946,0.87522353,100980.0,100960.0,0.25137083]
["bitfinex","BTCUSD",1762288996173,0.83946637,100990.0,100960.0,0.30416083]
["bitfinex","BTCUSD",1762288996510,0.20794186,100990.0,100960.0,0.30415383]
["bitfinex","BTCUSD",1762288996626,0.83946637,100990.0,100970.0,0.19807832]
["bitfinex","BTCUSD",1762288996828,0.83946637,100990.0,100960.0,0.26126874]
["bitfinex","BTCUSD",1762288997051,0.83946637,100990.0,100970.0,0.19807825]
["bitfinex","BTCUSD",1762288997245,26.34311114,101000.0,100970.0,0.19807854]
["bitfinex","BTCUSD",1762288997451,26.34311114,101000.0,100970.0,0.22207854]
["bitfinex","BTCUSD",1762288997452,0.82956439,100990.0,100970.0,0.22207854]
["bitfinex","BTCUSD",1762288997654,0.19805902,100980.0,100960.0,0.26126874]
["bitfinex","BTCUSD",1762288997854,0.19805902,100980.0,100960.0,0.28526874]
["bitfinex","BTCUSD",1762288998094,0.19806016,100980.0,100960.0,0.06317777]
["bitfinex","BTCUSD",1762288998298,0.1980602,100980.0,100960.0,0.26127543]
["bitfinex","BTCUSD",1762288998457,0.63152451,100990.0,100970.0,0.22207782]
["bitfinex","BTCUSD",1762288998659,0.82956594,100990.0,100970.0,0.024]
["bitfinex","BTCUSD",1762288998859,0.82956594,100990.0,100960.0,0.26127543]
["bitfinex","BTCUSD",1762288999282,0.82956594,100990.0,100980.0,0.024]
["bitfinex","BTCUSD",1762288999460,0.82956594,100990.0,100970.0,0.024]
["bitfinex","BTCUSD",1762288999903,0.86234158,100990.0,100980.0,0.024]
["bitfinex","BTCUSD",1762289000127,0.86234158,100990.0,100960.0,0.00048286]
["bitfinex","BTCUSD",1762289000128,0.19807559,100980.0,100960.0,0.00048286]
["bitfinex","BTCUSD",1762289000281,0.5479434,100990.0,100960.0,0.19857891]
["bitfinex","BTCUSD",1762289000502,0.82958353,100980.0,100960.0,0.22257891]
["bitfinex","BTCUSD",1762289000735,0.82958353,100980.0,100960.0,0.02448286]
["bitfinex","BTCUSD",1762289000938,0.82958353,100980.0,100960.0,0.19858017]
["bitfinex","BTCUSD",1762289001148,0.82958353,100980.0,100970.0,0.024]
["bitfinex","BTCUSD",1762289001558,0.98153353,100980.0,100970.0,0.024]
["bitfinex","BTCUSD",1762289001764,1.17946791,100990.0,100970.0,0.22207863]
["bitfinex","BTCUSD",1762289002011,0.35001001,100980.0,100960.0,0.00048286]
["bitfinex","BTCUSD",1762289002214,0.43186,100990.0,100970.0,0.22207767]
["bitfinex","BTCUSD",1762289002424,26.25125114,101000.0,100980.0,0.22205663]
["bitfinex","BTCUSD",1762289002425,26.34311114,101000.0,100980.0,0.22205663]
["bitfinex","BTCUSD",1762289002630,27.30473466,101000.0,100980.0,0.19805824]
["bitfinex","BTCUSD",1762289002842,26.96473488,101000.0,100980.0,0.19805824]
["bitfinex","BTCUSD",1762289003312,26.13519035,101000.0,100980.0,0.19805743]
["bitfinex","BTCUSD",1762289003543,26.96473478,101000.0,100990.0,0.024]
["bitfinex","BTCUSD",1762289003733,0.19803995,100990.0,100970.0,0.2079816]
["bitfinex","BTCUSD",1762289003946,0.92142446,100990.0,100970.0,0.024]
["bitfinex","BTCUSD",1762289004155,0.92142446,100990.0,100960.0,0.27824028]
["bitfinex","BTCUSD",1762289004156,0.69161451,100980.0,100960.0,0.27824028]
["bitfinex","BTCUSD",1762289004357,0.63152451,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1762289004576,0.72338451,100990.0,100980.0,0.22205902]
["bitfinex","BTCUSD",1762289004970,26.67485486,101000.0,100980.0,0.19805784]
["bitfinex","BTCUSD",1762289005190,26.67485486,101000.0,100990.0,0.024]
["bitfinex","BTCUSD",1762289005411,25.98784241,101000.0,100990.0,0.2508294]
["bitfinex","BTCUSD",1762289005630,25.98784241,101000.0,100990.0,0.3493794]
["bitfinex","BTCUSD",1762289005848,25.98784241,101000.0,100990.0,0.3733794]
["bitfinex","BTCUSD",1762289006059,25.98784241,101000.0,100990.0,0.3493794]
["bitfinex","BTCUSD",1762289006261,25.98784241,101000.0,100990.0,1.00490391]
["bitfinex","BTCUSD",1762289006474,25.98784241,101000.0,100990.0,0.40118424]
["bitfinex","BTCUSD",1762289006679,25.98784241,101000.0,100990.0,0.3493794]
["bitfinex","BTCUSD",1762289006898,25.98784241,101000.0,100990.0,0.3205894]
["bitfinex","BTCUSD",1762289007166,25.98784241,101000.0,100990.0,0.3493794]
["bitfinex","BTCUSD",1762289007394,25.98784241,101000.0,100990.0,1.10390101]
["bitfinex","BTCUSD",1762289007604,25.50691309,101000.0,100990.0,4.48008329]
["bitfinex","BTCUSD",1762289007810,25.20256275,101000.0,100990.0,4.48008329]
["bitfinex","BTCUSD",1762289008020,25.20256275,101000.0,100990.0,4.69008328]
["bitfinex","BTCUSD",1762289008021,24.93427651,101000.0,100990.0,4.69008328]
["bitfinex","BTCUSD",1762289008237,24.93427651,101000.0,100990.0,4.66608328]
["bitfinex","BTCUSD",1762289008459,24.67000591,101000.0,100990.0,4.66608328]
["bitfinex","BTCUSD",1762289008679,24.374269,101000.0,100990.0,4.71521634]
["bitfinex","BTCUSD",1762289008875,24.10377193,101000.0,100990.0,4.71521634]
["bitfinex","BTCUSD",1762289009356,23.79420078,101000.0,100990.0,4.71521634]
["bitfinex","BTCUSD",1762289009559,23.51801314,101000.0,100990.0,4.69121634]
["bitfinex","BTCUSD",1762289009764,23.51801314,101000.0,100990.0,4.7404581]
["bitfinex","BTCUSD",1762289009973,23.51801314,101000.0,100990.0,4.7404981]
["bitfinex","BTCUSD",1762289010800,23.51801314,101000.0,100990.0,4.10897359]
["bitfinex","BTCUSD",1762289011007,23.51801314,101000.0,100990.0,0.80045329]
["bitfinex","BTCUSD",1762289011243,23.51801314,101000.0,100990.0,1.4559778]
["bitfinex","BTCUSD",1762289011660,23.51801314,101000.0,100990.0,1.6540172]
["bitfinex","BTCUSD",1762289011868,23.51801314,101000.0,100990.0,1.6819836]
["bitfinex","BTCUSD",1762289012076,23.51801314,101000.0,100990.0,1.68276487]
["bitfinex","BTCUSD",1762289013739,23.51801314,101000.0,100990.0,1.4559778]
["bitfinex","BTCUSD",1762289014066,23.51801314,101000.0,100990.0,1.6300172]
["bitfinex","BTCUSD",1762289014268,23.51801314,101000.0,100990.0,1.63349896]
["bitfinex","BTCUSD",1762289014419,23.51801314,101000.0,100990.0,1.70796663]
["bitfinex","BTCUSD",1762289014825,23.51801314,101000.0,100990.0,1.6539772]
["bitfinex","BTCUSD",1762289015000,23.51801314,101000.0,100990.0,1.0682572]
["bitfinex","BTCUSD",1762289015187,23.51801314,101000.0,100990.0,1.1139772]
["bitfinex","BTCUSD",1762289015391,23.51801314,101000.0,100990.0,0.48720036]
["bitfinex","BTCUSD",1762289015611,23.51801314,101000.0,100990.0,1.14272487]
["bitfinex","BTCUSD",1762289015814,23.51801314,101000.0,100990.0,5.12549113]
["bitfinex","BTCUSD",1762289016016,23.51801314,101000.0,100990.0,5.17745753]
["bitfinex","BTCUSD",1762289016294,23.51801314,101000.0,100990.0,4.54593302]
["bitfinex","BTCUSD",1762289016818,23.48829988,101000.0,100990.0,5.17745753]
["bitfinex","BTCUSD",1762289017005,23.45858662,101000.0,100990.0,4.48921895]
["bitfinex","BTCUSD",1762289017211,23.42887336,101000.0,100990.0,4.71718535]
["bitfinex","BTCUSD",1762289017445,23.39583544,101000.0,100990.0,4.68921895]
["bitfinex","BTCUSD",1762289017660,22.85451131,101000.0,100990.0,5.32074346]
["bitfinex","BTCUSD",1762289017863,21.61328923,101000.0,100990.0,5.37124634]
["bitfinex","BTCUSD",1762289018063,21.28845337,101000.0,100990.0,5.44421365]
["bitfinex","BTCUSD",1762289018269,19.73074711,101000.0,100990.0,2.50188303]
["bitfinex","BTCUSD",1762289018531,12.02091938,101000.0,100990.0,3.00193502]
["bitfinex","BTCUSD",1762289018883,3.86697462,101000.0,100990.0,4.54130131]
["bitfinex","BTCUSD",1762289019094,0.66195445,101000.0,100990.0,4.54039334]
["bitfinex","BTCUSD",1762289019306,0.0002,101020.0,101010.0,0.30230019]
["bitfinex","BTCUSD",1762289019520,0.025,101070.0,101060.0,2.66790221]
["bitfinex","BTCUSD",1762289019754,0.0252,101090.0,101080.0,0.40999999]
["bitfinex","BTCUSD",1762289019953,0.0252,101090.0,101080.0,0.23618228]
["bitfinex","BTCUSD",1762289020156,0.0252,101090.0,101080.0,0.26018228]
["bitfinex","BTCUSD",1762289020374,0.0252,101090.0,101080.0,0.43404535]
["bitfinex","BTCUSD",1762289020584,0.02568277,101090.0,101080.0,0.26018228]
["bitfinex","BTCUSD",1762289020787,0.02568277,101090.0,101080.0,0.024]
["bitfinex","BTCUSD",1762289020998,0.22352726,101090.0,101060.0,0.0095]
["bitfinex","BTCUSD",1762289021204,0.03557494,101090.0,101060.0,0.024]
["bitfinex","BTCUSD",1762289021414,0.63152451,101080.0,101070.0,0.024]
["bitfinex","BTCUSD",1762289021825,0.02568277,101090.0,101060.0,0.19789123]
["bitfinex","BTCUSD",1762289022027,0.02568277,101090.0,101080.0,0.024]
["bitfinex","BTCUSD",1762289022671,0.02568277,101090.0,101060.0,0.20779702]
["bitfinex","BTCUSD",1762289022887,0.02568277,101090.0,101070.0,0.22188252]
["bitfinex","BTCUSD",1762289023072,0.63152451,101080.0,101070.0,0.19788252]
["bitfinex","BTCUSD",1762289023274,0.02568277,101090.0,101080.0,0.22186307]
["bitfinex","BTCUSD",1762289023812,0.02568277,101090.0,101080.0,0.23404535]
["bitfinex","BTCUSD",1762289024045,0.02568277,101090.0,101080.0,0.47976535]
["bitfinex","BTCUSD",1762289024239,0.02568277,101090.0,101080.0,0.51376534]
["bitfinex","BTCUSD",1762289024438,0.02568277,101090.0,101080.0,1.15478985]
["bitfinex","BTCUSD",1762289024656,0.02568277,101090.0,101080.0,1.47078985]
["bitfinex","BTCUSD",1762289024862,0.02568277,101090.0,101080.0,4.50478984]
["bitfinex","BTCUSD",1762289025058,0.02568277,101090.0,101080.0,3.88347496]
["bitfinex","BTCUSD",1762289025266,0.02568277,101090.0,101080.0,3.87347497]
["bitfinex","BTCUSD",1762289025493,0.02776964,101090.0,101080.0,4.51499947]
["bitfinex","BTCUSD",1762289025867,0.02776964,101090.0,101080.0,4.91499947]
["bitfinex","BTCUSD",1762289026336,0.02776964,101090.0,101080.0,4.28347496]
["bitfinex","BTCUSD",1762289026555,0.02776964,101090.0,101080.0,5.11499947]
["bitfinex","BTCUSD",1762289026767,0.02606964,101090.0,101080.0,5.11499947]
["bitfinex","BTCUSD",1762289027721,0.0002,101110.0,101100.0,0.42182393]
["bitfinex","BTCUSD",1762289027927,0.00034478,101110.0,101100.0,0.22182393]
["bitfinex","BTCUSD",1762289028332,0.63186929,101110.0,101100.0,0.024]
["bitfinex","BTCUSD",1762289028538,0.63186929,101110.0,101080.0,0.0335]
["bitfinex","BTCUSD",1762289028747,0.63152451,101090.0,101060.0,0.20779702]
["bitfinex","BTCUSD",1762289028950,0.63152451,101080.0,101070.0,0.20674082]
["bitfinex","BTCUSD",1762289029297,0.63152451,101100.0,101090.0,0.024]
["bitfinex","BTCUSD",1762289029937,0.00034478,101110.0,101090.0,0.024]
["bitfinex","BTCUSD",1762289030155,0.63152451,101100.0,101090.0,0.024]
["bitfinex","BTCUSD",1762289030372,0.63152451,101100.0,101080.0,0.20775539]
["bitfinex","BTCUSD",1762289030616,0.63152451,101090.0,101070.0,0.024]
["bitfinex","BTCUSD",1762289030840,0.63152451,101080.0,101060.0,0.20779714]
["bitfinex","BTCUSD",1762289031072,0.00034478,101110.0,101070.0,0.20777678]
["bitfinex","BTCUSD",1762289031288,0.63152451,101100.0,101080.0,0.1978626]
["bitfinex","BTCUSD",1762289031490,0.63152451,101100.0,101090.0,0.024]
["bitfinex","BTCUSD",1762289031908,0.63186929,101110.0,101090.0,0.19784275]
["bitfinex","BTCUSD",1762289032110,0.00034478,101110.0,101090.0,0.1978373]
["bitfinex","BTCUSD",1762289032380,0.63186929,101110.0,101100.0,0.024]
["bitfinex","BTCUSD",1762289032548,0.63186929,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762289032549,0.00034478,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762289032761,0.00034478,101110.0,101100.0,0.22182393]
["bitfinex","BTCUSD",1762289033172,0.00034478,101110.0,101090.0,0.1978373]
["bitfinex","BTCUSD",1762289033173,0.00034478,101110.0,101090.0,3.1978423]
["bitfinex","BTCUSD",1762289033379,0.63237175,101110.0,101100.0,0.024]
["bitfinex","BTCUSD",1762289034042,0.00084724,101110.0,101100.0,0.024]
["bitfinex","BTCUSD",1762289034245,0.63237175,101110.0,101080.0,0.20775516]
["bitfinex","BTCUSD",1762289034448,0.00034478,101110.0,101090.0,0.19783826]
["bitfinex","BTCUSD",1762289034662,0.00034478,101110.0,101100.0,0.024]
["bitfinex","BTCUSD",1762289035278,0.00034478,101110.0,101080.0,0.20775516]
["bitfinex","BTCUSD",1762289035481,0.00034478,101110.0,101090.0,0.19784136]
["bitfinex","BTCUSD",1762289035691,0.00034478,101110.0,101100.0,0.024]
["bitfinex","BTCUSD",1762289035895,0.63186929,101110.0,101100.0,0.024]
["bitfinex","BTCUSD",1762289036313,0.63186929,101110.0,101100.0,0.22182393]
["bitfinex","BTCUSD",1762289036550,0.63186929,101110.0,101100.0,0.024]
["bitfinex","BTCUSD",1762289036773,0.00034478,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762289037006,0.63186929,101110.0,101100.0,0.22182393]
["bitfinex","BTCUSD",1762289037244,0.63186929,101110.0,101100.0,0.024]
["bitfinex","BTCUSD",1762289037509,0.63186929,101110.0,101090.0,0.19783996]
["bitfinex","BTCUSD",1762289037732,0.63152451,101100.0,101070.0,0.05518]
["bitfinex","BTCUSD",1762289037942,0.63152451,101080.0,101070.0,0.04568]
["bitfinex","BTCUSD",1762289038148,0.61543699,101080.0,101070.0,0.06968]
["bitfinex","BTCUSD",1762289038345,1.2469615,101080.0,101050.0,0.28214875]
["bitfinex","BTCUSD",1762289038553,0.63152451,101080.0,101050.0,0.20781675]
["bitfinex","BTCUSD",1762289038787,0.63152451,101060.0,101050.0,0.23181675]
["bitfinex","BTCUSD",1762289038987,0.63152451,101080.0,101050.0,0.23181675]
["bitfinex","BTCUSD",1762289038988,0.63152451,101080.0,101060.0,0.19790076]
["bitfinex","BTCUSD",1762289039196,0.63152451,101080.0,101070.0,0.024]
["bitfinex","BTCUSD",1762289039825,0.63152451,101080.0,101050.0,0.20781675]
["bitfinex","BTCUSD",1762289040034,0.63166924,101080.0,101050.0,0.1979216]
["bitfinex","BTCUSD",1762289040240,0.63152451,101060.0,101050.0,0.1979216]
["bitfinex","BTCUSD",1762289040445,0.63152451,101060.0,101050.0,0.2219216]
["bitfinex","BTCUSD",1762289040650,0.00014473,101080.0,101070.0,0.22188265]
["bitfinex","BTCUSD",1762289040856,0.63166924,101080.0,101050.0,0.20781769]
["bitfinex","BTCUSD",1762289041061,0.63152451,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762289041266,0.63152451,101060.0,101050.0,0.20785791]
["bitfinex","BTCUSD",1762289041508,0.63152451,101060.0,101050.0,0.23185791]
["bitfinex","BTCUSD",1762289041717,0.63166924,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762289041921,1.26319375,101080.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289042131,0.63152451,101060.0,101050.0,0.22196182]
["bitfinex","BTCUSD",1762289042332,0.63152451,101060.0,101050.0,0.02404]
["bitfinex","BTCUSD",1762289042565,0.63152451,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289042774,0.63152451,101060.0,101050.0,0.22196182]
["bitfinex","BTCUSD",1762289042979,0.63132451,101060.0,101050.0,0.22196182]
["bitfinex","BTCUSD",1762289043180,0.63132451,101060.0,101050.0,0.19796182]
["bitfinex","BTCUSD",1762289043387,0.63132451,101060.0,101050.0,0.02404]
["bitfinex","BTCUSD",1762289043594,0.63132451,101060.0,101050.0,0.22196182]
["bitfinex","BTCUSD",1762289043812,0.00996222,101080.0,101060.0,0.1979014]
["bitfinex","BTCUSD",1762289044003,0.64148673,101080.0,101070.0,0.024]
["bitfinex","BTCUSD",1762289044212,1.00168031,101080.0,101060.0,0.024]
["bitfinex","BTCUSD",1762289044424,0.53790223,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289044630,0.78003223,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289045036,2.04308125,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289045262,1.41155674,101060.0,101050.0,0.02404]
["bitfinex","BTCUSD",1762289045680,0.58213,101060.0,101050.0,0.02404]
["bitfinex","BTCUSD",1762289045881,1.41155674,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289046088,2.04308125,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289046296,1.41155674,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289046498,1.63453352,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289047572,0.85450129,101020.0,101010.0,0.02597512]
["bitfinex","BTCUSD",1762289047766,1.16356188,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289047923,1.06341129,101020.0,101010.0,0.02597512]
["bitfinex","BTCUSD",1762289048354,0.96558129,101020.0,101010.0,0.02597512]
["bitfinex","BTCUSD",1762289048527,0.96558129,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289048729,1.26153647,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289049107,1.60153647,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289049507,1.40355588,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289049720,1.60153647,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289050478,1.64771874,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289050677,1.60153647,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289052277,1.63771875,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289052484,1.64771874,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289052720,1.60153647,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289053140,1.60142656,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289054357,1.24122588,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289054561,1.06319588,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289054720,1.40319588,101020.0,101010.0,0.02597512]
["bitfinex","BTCUSD",1762289054920,1.33893588,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289055127,0.85464588,101020.0,101010.0,0.02597512]
["bitfinex","BTCUSD",1762289055329,0.85464588,101020.0,101010.0,0.00197512]
["bitfinex","BTCUSD",1762289055543,0.85464588,101020.0,101010.0,0.22415531]
["bitfinex","BTCUSD",1762289055751,0.85464588,101020.0,101010.0,0.22433531]
["bitfinex","BTCUSD",1762289055752,0.00014459,101020.0,101010.0,0.22433531]
["bitfinex","BTCUSD",1762289056323,0.85450129,101050.0,101040.0,0.1979412]
["bitfinex","BTCUSD",1762289056570,0.85450129,101070.0,101040.0,0.20849104]
["bitfinex","BTCUSD",1762289056785,0.85450129,101070.0,101040.0,0.00082277]
["bitfinex","BTCUSD",1762289056988,0.10788373,101080.0,101070.0,0.024]
["bitfinex","BTCUSD",1762289057194,0.34,101070.0,101060.0,0.024]
["bitfinex","BTCUSD",1762289057400,0.06426,101060.0,101040.0,0.02448277]
["bitfinex","BTCUSD",1762289057604,0.2910611,101090.0,101070.0,0.024]
["bitfinex","BTCUSD",1762289057863,0.85450129,101080.0,101050.0,0.20798791]
["bitfinex","BTCUSD",1762289058478,0.85450129,101080.0,101070.0,0.024]
["bitfinex","BTCUSD",1762289058682,1.15996751,101080.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289058894,0.20777709,101070.0,101040.0,0.00048277]
["bitfinex","BTCUSD",1762289059105,0.85450129,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289059278,0.09771,101070.0,101040.0,0.19841902]
["bitfinex","BTCUSD",1762289059510,0.85450129,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289059687,0.85450129,101070.0,101060.0,0.024]
["bitfinex","BTCUSD",1762289060437,0.85450129,101070.0,101050.0,0.1979601]
["bitfinex","BTCUSD",1762289060643,0.34,101080.0,101060.0,0.19807131]
["bitfinex","BTCUSD",1762289060851,0.85450129,101080.0,101060.0,0.20796642]
["bitfinex","BTCUSD",1762289061051,0.4085493,101090.0,101060.0,0.024]
["bitfinex","BTCUSD",1762289061246,0.85450129,101080.0,101070.0,0.024]
["bitfinex","BTCUSD",1762289061447,0.90040737,101090.0,101080.0,0.024]
["bitfinex","BTCUSD",1762289061687,0.90040737,101090.0,101080.0,0.22220307]
["bitfinex","BTCUSD",1762289061688,0.00022608,101090.0,101080.0,0.22220307]
["bitfinex","BTCUSD",1762289062721,0.0003707,101090.0,101080.0,0.22220307]
["bitfinex","BTCUSD",1762289063101,0.0003707,101090.0,101080.0,0.19820307]
["bitfinex","BTCUSD",1762289063287,0.0003707,101090.0,101080.0,0.22220307]
["bitfinex","BTCUSD",1762289063876,0.0003707,101090.0,101080.0,3.25838535]
["bitfinex","BTCUSD",1762289064083,0.0003707,101090.0,101080.0,3.45838535]
["bitfinex","BTCUSD",1762289064998,0.0003707,101090.0,101080.0,0.39824307]
["bitfinex","BTCUSD",1762289065223,0.0003707,101090.0,101080.0,0.42224307]
["bitfinex","BTCUSD",1762289066134,0.85487199,101090.0,101080.0,0.02421]
["bitfinex","BTCUSD",1762289066351,0.85487199,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289066576,1.09777549,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289066790,1.25937479,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289067015,1.59937479,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289067455,2.38961608,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289067676,0.38506,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289067894,0.89956129,101090.0,101080.0,0.02404]
["bitfinex","BTCUSD",1762289068141,0.99727129,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289068553,0.3406135,101090.0,101080.0,0.02404]
["bitfinex","BTCUSD",1762289068726,0.99727129,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289068874,0.89956129,101090.0,101080.0,0.02404]
["bitfinex","BTCUSD",1762289069280,0.89956129,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289069497,1.09740479,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289069698,1.19511479,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289070117,1.19511479,101090.0,101080.0,0.02404]
["bitfinex","BTCUSD",1762289070319,1.19511479,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289070542,1.59937479,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289071586,0.54703,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289071790,1.43740479,101090.0,101080.0,0.02404]
["bitfinex","BTCUSD",1762289072012,1.59521479,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289072969,2.49535608,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289073916,2.54153835,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289075127,1.68703706,101090.0,101080.0,4e-05]
["bitfinex","BTCUSD",1762289075915,1.39240352,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289076188,1.50145352,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289076393,1.59738352,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289076595,1.60738054,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289078179,0.75287925,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289078367,1.60738054,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289079003,1.69920281,101060.0,101050.0,4e-05]
["bitfinex","BTCUSD",1762289080937,0.19798059,101020.0,101010.0,0.00201512]
["bitfinex","BTCUSD",1762289081138,1.15956188,101020.0,101010.0,0.00201512]
["bitfinex","BTCUSD",1762289081365,1.59053188,101020.0,101010.0,0.00201512]
["bitfinex","BTCUSD",1762289081571,0.73603059,101020.0,101010.0,0.00201512]
["bitfinex","BTCUSD",1762289081750,1.59053188,101020.0,101010.0,0.00201512]
["bitfinex","BTCUSD",1762289082149,1.59053188,101020.0,101010.0,0.02649789]
["bitfinex","BTCUSD",1762289082941,1.59053188,101020.0,101010.0,0.00249789]
["bitfinex","BTCUSD",1762289083926,1.59053188,101020.0,101010.0,0.02649789]
["bitfinex","BTCUSD",1762289084128,1.30158129,101020.0,101010.0,0.00249789]
["bitfinex","BTCUSD",1762289084333,1.59053188,101020.0,101010.0,0.00249789]
["bitfinex","BTCUSD",1762289088228,1.59053188,101020.0,101010.0,0.02649789]
["bitfinex","BTCUSD",1762289088630,1.59053188,101020.0,101010.0,0.00249789]
["bitfinex","BTCUSD",1762289091538,0.73603059,101020.0,101010.0,0.00249789]
["bitfinex","BTCUSD",1762289091952,0.53805,101020.0,101010.0,0.00249789]
["bitfinex","BTCUSD",1762289092166,0.96158129,101020.0,101010.0,0.00249789]
["bitfinex","BTCUSD",1762289092371,1.15956188,101020.0,101010.0,0.02649789]
["bitfinex","BTCUSD",1762289092574,1.25053188,101020.0,101010.0,0.02649789]
["bitfinex","BTCUSD",1762289092773,1.25053188,101020.0,100990.0,4e-05]
["bitfinex","BTCUSD",1762289092774,0.5380198,101000.0,100990.0,4e-05]
["bitfinex","BTCUSD",1762289092978,0.20797465,100980.0,100940.0,0.21810515]
["bitfinex","BTCUSD",1762289093185,0.20797465,100980.0,100940.0,0.02448286]
["bitfinex","BTCUSD",1762289093186,0.1980991,100960.0,100940.0,0.02448286]
["bitfinex","BTCUSD",1762289093388,0.19807871,100970.0,100940.0,0.00048286]
["bitfinex","BTCUSD",1762289093389,0.85450129,100950.0,100940.0,0.00048286]
["bitfinex","BTCUSD",1762289093625,0.33449871,100970.0,100940.0,0.00048286]
["bitfinex","BTCUSD",1762289093626,1.05260003,100960.0,100940.0,0.00048286]
["bitfinex","BTCUSD",1762289093764,0.09097,100960.0,100950.0,0.024]
["bitfinex","BTCUSD",1762289093982,1.20533954,100960.0,100950.0,0.024]
["bitfinex","BTCUSD",1762289094376,1.11436954,100960.0,100950.0,0.024]
["bitfinex","BTCUSD",1762289094598,1.00724129,100960.0,100940.0,0.02448286]
["bitfinex","BTCUSD",1762289094795,0.85450129,100950.0,100940.0,0.02448286]
["bitfinex","BTCUSD",1762289095450,0.38545,100970.0,100950.0,0.024]
["bitfinex","BTCUSD",1762289095660,1.23995129,100970.0,100960.0,0.024]
["bitfinex","BTCUSD",1762289096208,1.59076992,100970.0,100940.0,0.00048286]
["bitfinex","BTCUSD",1762289096487,0.85450129,100960.0,100950.0,0.024]
["bitfinex","BTCUSD",1762289096835,0.89995129,100970.0,100960.0,0.024]
["bitfinex","BTCUSD",1762289097236,0.04545,100970.0,100960.0,0.024]
["bitfinex","BTCUSD",1762289097514,0.86421243,100980.0,100970.0,0.024]
["bitfinex","BTCUSD",1762289097672,0.86421243,100980.0,100950.0,0.20802325]
["bitfinex","BTCUSD",1762289097673,1.0721744,100980.0,100950.0,0.01276589]
["bitfinex","BTCUSD",1762289097872,0.85450129,100970.0,100950.0,0.21088311]
["bitfinex","BTCUSD",1762289098069,0.33449877,100970.0,100950.0,0.024]
["bitfinex","BTCUSD",1762289098268,0.13642,100970.0,100940.0,0.2085259]
["bitfinex","BTCUSD",1762289098487,0.89995129,100970.0,100950.0,0.22211788]
["bitfinex","BTCUSD",1762289098658,0.89995129,100970.0,100960.0,0.024]
["bitfinex","BTCUSD",1762289099058,0.19810546,100960.0,100940.0,0.00048286]
["bitfinex","BTCUSD",1762289099358,0.85450129,100950.0,100940.0,0.02448286]
["bitfinex","BTCUSD",1762289099786,0.85450129,100950.0,100940.0,0.02647143]
["bitfinex","BTCUSD",1762289100005,0.19811788,100950.0,100940.0,0.02647143]
["bitfinex","BTCUSD",1762289100202,0.28907144,100960.0,100940.0,0.00247143]
["bitfinex","BTCUSD",1762289100428,0.85450129,100950.0,100940.0,0.00048286]
["bitfinex","BTCUSD",1762289100639,0.62907144,100960.0,100940.0,0.02448286]
["bitfinex","BTCUSD",1762289100787,0.43097,100960.0,100940.0,0.00052286]
["bitfinex","BTCUSD",1762289100989,1.39260727,100960.0,100950.0,0.024]
["bitfinex","BTCUSD",1762289101194,0.25988788,100950.0,100940.0,0.02452286]
["bitfinex","BTCUSD",1762289101374,1.54535917,100950.0,100940.0,0.00052286]
["bitfinex","BTCUSD",1762289101802,1.34724129,100950.0,100940.0,0.00052286]
["bitfinex","BTCUSD",1762289102010,0.85450129,100960.0,100940.0,0.03024286]
["bitfinex","BTCUSD",1762289102255,1.05260394,100960.0,100940.0,0.00052286]
["bitfinex","BTCUSD",1762289102459,1.54535917,100950.0,100940.0,0.02452286]
["bitfinex","BTCUSD",1762289102658,1.54535917,100950.0,100940.0,0.00052286]
["bitfinex","BTCUSD",1762289102863,1.34724129,100950.0,100940.0,0.00052286]
["bitfinex","BTCUSD",1762289103064,0.18206,100970.0,100940.0,0.02452286]
["bitfinex","BTCUSD",1762289103261,1.19450129,100960.0,100940.0,0.00338286]
["bitfinex","BTCUSD",1762289103459,0.94559129,100970.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1762289103660,0.94559129,100970.0,100960.0,0.024]
["bitfinex","BTCUSD",1762289103836,0.09109,100970.0,100960.0,0.024]
["bitfinex","BTCUSD",1762289104042,1.09833129,100970.0,100960.0,0.024]
["bitfinex","BTCUSD",1762289104245,1.306319,100970.0,100940.0,0.00052286]
["bitfinex","BTCUSD",1762289104450,0.94559129,100970.0,100950.0,0.19811772]
["bitfinex","BTCUSD",1762289104653,0.009925,100980.0,100970.0,0.024]
["bitfinex","BTCUSD",1762289104654,0.34,100980.0,100970.0,0.024]
["bitfinex","BTCUSD",1762289104850,0.85450129,100980.0,100970.0,0.024]
["bitfinex","BTCUSD",1762289105058,0.04545,100990.0,100970.0,0.20093785]
["bitfinex","BTCUSD",1762289105276,1.09797181,101000.0,100970.0,0.20379785]
["bitfinex","BTCUSD",1762289105479,0.85450129,101000.0,100970.0,0.21370253]
["bitfinex","BTCUSD",1762289105690,1.09797109,101000.0,100990.0,0.024]
["bitfinex","BTCUSD",1762289105845,1.09797109,101000.0,100970.0,0.21370169]
["bitfinex","BTCUSD",1762289106071,1.09797109,101000.0,100990.0,0.024]
["bitfinex","BTCUSD",1762289106281,0.30900611,101010.0,100990.0,0.2008994]
["bitfinex","BTCUSD",1762289106282,0.01013586,101010.0,100990.0,0.2008994]
["bitfinex","BTCUSD",1762289106482,0.63148258,101010.0,101000.0,0.024]
["bitfinex","BTCUSD",1762289106698,0.63148258,101010.0,100990.0,0.00286]
["bitfinex","BTCUSD",1762289106912,0.82948304,101010.0,101000.0,0.024]
["bitfinex","BTCUSD",1762289107298,0.63148258,101010.0,101000.0,0.024]
["bitfinex","BTCUSD",1762289107726,0.29907397,101020.0,101010.0,0.024]
["bitfinex","BTCUSD",1762289107931,1.27055655,101020.0,101010.0,0.024]
["bitfinex","BTCUSD",1762289108146,1.33232655,101020.0,101010.0,0.024]
["bitfinex","BTCUSD",1762289108361,1.34222557,101020.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289108579,0.63148258,101000.0,100990.0,0.02414459]
["bitfinex","BTCUSD",1762289108992,0.34,101010.0,100990.0,0.02700459]
["bitfinex","BTCUSD",1762289109216,0.2434698,101000.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289109416,0.04545,101000.0,100990.0,0.02414459]
["bitfinex","BTCUSD",1762289109623,0.87495238,101000.0,100990.0,0.02414459]
["bitfinex","BTCUSD",1762289109872,1.99917496,101000.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289110095,1.07870258,101000.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289110290,0.67693258,101000.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289110494,0.63148258,101000.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289110709,0.39994299,101020.0,100990.0,0.02414459]
["bitfinex","BTCUSD",1762289110925,0.63148258,101000.0,100990.0,0.02414459]
["bitfinex","BTCUSD",1762289111140,0.63148258,101000.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289111340,0.74461299,101020.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289111341,0.97148258,101010.0,101000.0,0.024]
["bitfinex","BTCUSD",1762289111548,0.63148258,101010.0,100990.0,0.00586459]
["bitfinex","BTCUSD",1762289111751,0.19800019,101010.0,101000.0,0.024]
["bitfinex","BTCUSD",1762289111925,0.04898,101000.0,100990.0,0.02414459]
["bitfinex","BTCUSD",1762289112158,0.92512277,101010.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289112159,0.19800041,101010.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289112368,0.63148258,101000.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289112539,0.63148258,101000.0,100990.0,0.02414459]
["bitfinex","BTCUSD",1762289112688,0.82950238,101000.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289112888,0.63148258,101000.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289113157,0.35884047,101020.0,100990.0,0.20390399]
["bitfinex","BTCUSD",1762289113158,0.39531792,101020.0,100990.0,0.20390399]
["bitfinex","BTCUSD",1762289113283,0.63148258,101010.0,101000.0,0.00286]
["bitfinex","BTCUSD",1762289113499,0.6316973,101020.0,101010.0,0.024]
["bitfinex","BTCUSD",1762289114106,0.99937927,101020.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289114318,0.63148258,101000.0,100990.0,0.02414459]
["bitfinex","BTCUSD",1762289114517,0.04898,101010.0,100990.0,0.22218399]
["bitfinex","BTCUSD",1762289114768,0.68046258,101010.0,101000.0,0.024]
["bitfinex","BTCUSD",1762289115173,0.6316973,101020.0,101000.0,0.2248798]
["bitfinex","BTCUSD",1762289115400,1.16968183,101020.0,101000.0,0.00286]
["bitfinex","BTCUSD",1762289115604,0.89379333,101010.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289115800,0.64373827,101020.0,100990.0,0.00014459]
["bitfinex","BTCUSD",1762289116009,0.53819661,101020.0,101000.0,4e-05]
["bitfinex","BTCUSD",1762289116194,0.63148258,101010.0,101000.0,4e-05]
["bitfinex","BTCUSD",1762289116385,0.63148258,101010.0,101000.0,0.02404]
["bitfinex","BTCUSD",1762289116947,0.00021472,101020.0,101000.0,4e-05]
["bitfinex","BTCUSD",1762289117163,0.63148258,101010.0,101000.0,0.02404]
["bitfinex","BTCUSD",1762289117389,0.63148258,101010.0,101000.0,0.2220598]
["bitfinex","BTCUSD",1762289117600,0.00021472,101020.0,101010.0,0.22200019]
["bitfinex","BTCUSD",1762289117791,0.00021472,101020.0,101010.0,0.20372019]
["bitfinex","BTCUSD",1762289117992,0.00021472,101020.0,101010.0,0.23757444]
["bitfinex","BTCUSD",1762289118263,0.00021472,101020.0,101010.0,0.22772019]
["bitfinex","BTCUSD",1762289118806,0.00021472,101020.0,101010.0,0.20372019]
["bitfinex","BTCUSD",1762289119411,0.00021472,101020.0,101010.0,0.22772019]
["bitfinex","BTCUSD",1762289119622,0.00021472,101020.0,101010.0,0.20372019]
["bitfinex","BTCUSD",1762289119841,0.00013472,101020.0,101010.0,0.22772019]
["bitfinex","BTCUSD",1762289120046,0.00013472,101020.0,101010.0,3.83520277]
["bitfinex","BTCUSD",1762289120408,0.00013472,101020.0,101010.0,4.11698505]
["bitfinex","BTCUSD",1762289120553,0.00013472,101020.0,101010.0,4.14098505]
["bitfinex","BTCUSD",1762289120760,0.00013472,101020.0,101010.0,4.69102504]
["bitfinex","BTCUSD",1762289120962,1e-08,101020.0,101010.0,4.67702503]
["bitfinex","BTCUSD",1762289121162,0.63148258,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762289121368,0.04545,101080.0,101060.0,0.22190223]
["bitfinex","BTCUSD",1762289121567,0.67693258,101080.0,101070.0,0.024]
["bitfinex","BTCUSD",1762289121733,0.63148258,101080.0,101070.0,0.22188265]
["bitfinex","BTCUSD",1762289121951,0.00128228,101080.0,101070.0,0.00572]
["bitfinex","BTCUSD",1762289122149,0.27335079,101080.0,101050.0,0.00286]
["bitfinex","BTCUSD",1762289122388,0.63148258,101060.0,101030.0,0.21068141]
["bitfinex","BTCUSD",1762289122590,0.63148258,101050.0,101040.0,0.024]
["bitfinex","BTCUSD",1762289122748,0.82940619,101050.0,101040.0,0.024]
["bitfinex","BTCUSD",1762289122969,0.69579258,101050.0,101040.0,0.024]
["bitfinex","BTCUSD",1762289123309,0.63148258,101050.0,101040.0,0.024]
["bitfinex","BTCUSD",1762289124017,0.63148258,101050.0,101040.0,0.00286]
["bitfinex","BTCUSD",1762289124214,0.63148258,101050.0,101040.0,0.02686]
["bitfinex","BTCUSD",1762289124515,0.63148258,101060.0,101040.0,0.2276614]
["bitfinex","BTCUSD",1762289124693,0.63148258,101060.0,101050.0,0.02686]
["bitfinex","BTCUSD",1762289124935,0.63148258,101060.0,101050.0,0.00286]
["bitfinex","BTCUSD",1762289125141,1.03831876,101060.0,101030.0,0.00989805]
["bitfinex","BTCUSD",1762289125312,0.40683618,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289125514,0.19792305,101050.0,101040.0,0.024]
["bitfinex","BTCUSD",1762289125689,0.82940563,101050.0,101040.0,0.024]
["bitfinex","BTCUSD",1762289125895,0.63148258,101050.0,101040.0,0.024]
["bitfinex","BTCUSD",1762289126087,0.04898,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289126291,0.58688223,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289126508,0.19792536,101050.0,101030.0,0.024]
["bitfinex","BTCUSD",1762289126834,0.54893,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289127039,0.68252223,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289127252,0.74683223,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289127474,1.37831481,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289127647,1.3889895,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289127852,0.19792719,101050.0,101010.0,0.21744019]
["bitfinex","BTCUSD",1762289128055,0.63148258,101020.0,101010.0,0.0029]
["bitfinex","BTCUSD",1762289128280,0.63148258,101020.0,101010.0,0.22775603]
["bitfinex","BTCUSD",1762289128424,0.63148258,101030.0,101020.0,0.19797541]
["bitfinex","BTCUSD",1762289128624,0.04898,101020.0,101010.0,4e-05]
["bitfinex","BTCUSD",1762289128852,0.74477258,101020.0,101010.0,4e-05]
["bitfinex","BTCUSD",1762289129092,0.19796508,101030.0,101020.0,0.024]
["bitfinex","BTCUSD",1762289129093,0.48462,101030.0,101020.0,0.024]
["bitfinex","BTCUSD",1762289129230,0.746891,101030.0,101020.0,0.024]
["bitfinex","BTCUSD",1762289129431,1.18041258,101030.0,101020.0,0.024]
["bitfinex","BTCUSD",1762289129690,1.18041258,101030.0,101010.0,4e-05]
["bitfinex","BTCUSD",1762289129839,0.34,101030.0,101020.0,0.02686]
["bitfinex","BTCUSD",1762289130045,0.63148258,101030.0,101020.0,0.22484059]
["bitfinex","BTCUSD",1762289130863,0.63148258,101030.0,101020.0,0.024]
["bitfinex","BTCUSD",1762289131067,0.30239827,101050.0,101020.0,0.00286]
["bitfinex","BTCUSD",1762289131247,0.63148258,101030.0,101020.0,0.19798026]
["bitfinex","BTCUSD",1762289131437,0.63148258,101030.0,101010.0,0.20793406]
["bitfinex","BTCUSD",1762289131678,0.63148258,101030.0,101020.0,0.024]
["bitfinex","BTCUSD",1762289131883,0.39861791,101050.0,101020.0,0.02686]
["bitfinex","BTCUSD",1762289132059,0.09458,101050.0,101030.0,0.19795868]
["bitfinex","BTCUSD",1762289132257,0.63148258,101050.0,101040.0,0.02686]
["bitfinex","BTCUSD",1762289132558,0.63148258,101050.0,101020.0,0.21073679]
["bitfinex","BTCUSD",1762289132761,0.63148258,101050.0,101040.0,0.00286]
["bitfinex","BTCUSD",1762289132966,0.04898,101060.0,101040.0,0.00286]
["bitfinex","BTCUSD",1762289133196,0.63148258,101050.0,101040.0,0.20080017]
["bitfinex","BTCUSD",1762289133396,0.97162705,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762289133575,0.00014447,101060.0,101050.0,0.2430732]
["bitfinex","BTCUSD",1762289133823,0.00092405,101060.0,101050.0,0.2459332]
["bitfinex","BTCUSD",1762289134003,0.63240663,101060.0,101050.0,0.04801138]
["bitfinex","BTCUSD",1762289134208,0.63240663,101060.0,101050.0,0.04515138]
["bitfinex","BTCUSD",1762289134406,0.99082886,101060.0,101050.0,0.04229138]
["bitfinex","BTCUSD",1762289134611,1.33082886,101060.0,101050.0,0.01829138]
["bitfinex","BTCUSD",1762289135086,1.13292663,101060.0,101050.0,0.01829138]
["bitfinex","BTCUSD",1762289135298,1.33082886,101060.0,101050.0,0.04229138]
["bitfinex","BTCUSD",1762289135498,1.33082886,101060.0,101050.0,0.01829138]
["bitfinex","BTCUSD",1762289135910,1.03670663,101060.0,101050.0,0.01829138]
["bitfinex","BTCUSD",1762289136024,0.97240663,101060.0,101050.0,0.04229138]
["bitfinex","BTCUSD",1762289136233,0.63240663,101060.0,101050.0,0.04229138]
["bitfinex","BTCUSD",1762289136664,0.63240663,101060.0,101050.0,0.01829138]
["bitfinex","BTCUSD",1762289136863,0.83030886,101060.0,101050.0,0.01829138]
["bitfinex","BTCUSD",1762289137069,0.99082886,101060.0,101050.0,0.04229138]
["bitfinex","BTCUSD",1762289137472,0.79292663,101060.0,101050.0,0.04229138]
["bitfinex","BTCUSD",1762289137671,0.99082886,101060.0,101050.0,0.01829138]
["bitfinex","BTCUSD",1762289138011,1.33082886,101060.0,101050.0,0.01829138]
["bitfinex","BTCUSD",1762289138426,1.33082886,101060.0,101050.0,0.04229138]
["bitfinex","BTCUSD",1762289138835,1.33082886,101060.0,101050.0,0.01829138]
["bitfinex","BTCUSD",1762289139182,1.33082886,101060.0,101050.0,0.04229138]
["bitfinex","BTCUSD",1762289139806,1.32990481,101060.0,101050.0,0.04229138]
["bitfinex","BTCUSD",1762289140535,1.32990481,101060.0,101050.0,0.04122147]
["bitfinex","BTCUSD",1762289140873,1.96138739,101060.0,101050.0,0.01722147]
["bitfinex","BTCUSD",1762289141077,0.00989609,101050.0,101020.0,0.024]
["bitfinex","BTCUSD",1762289141276,0.19798059,101020.0,101010.0,4e-05]
["bitfinex","BTCUSD",1762289141504,0.82946317,101020.0,101010.0,4e-05]
["bitfinex","BTCUSD",1762289141698,0.89504317,101020.0,101010.0,4e-05]
["bitfinex","BTCUSD",1762289141861,0.98587317,101020.0,101010.0,4e-05]
["bitfinex","BTCUSD",1762289142067,1.32587317,101020.0,101010.0,4e-05]
["bitfinex","BTCUSD",1762289142463,1.32587317,101020.0,101010.0,0.00018447]
["bitfinex","BTCUSD",1762289143257,1.32587317,101020.0,101010.0,0.00022447]
["bitfinex","BTCUSD",1762289143457,1.37143317,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762289143874,1.38134769,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762289144042,2.01283027,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762289144609,2.04901255,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762289144813,2.05901254,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762289145426,2.06901253,101020.0,101010.0,1e-08]
["bitfinex","BTCUSD",1762289145606,0.6363794,100990.0,100980.0,0.02596583]
["bitfinex","BTCUSD",1762289145808,1.26786198,100990.0,100980.0,0.00211042]
["bitfinex","BTCUSD",1762289146192,1.35869198,100990.0,100980.0,0.00211042]
["bitfinex","BTCUSD",1762289147596,1.16952198,100990.0,100980.0,0.00211042]
["bitfinex","BTCUSD",1762289147825,1.32593198,100990.0,100980.0,0.00211042]
["bitfinex","BTCUSD",1762289149512,0.6944494,100990.0,100980.0,0.00211042]
["bitfinex","BTCUSD",1762289149713,1.32593198,100990.0,100980.0,0.00211042]
["bitfinex","BTCUSD",1762289149927,0.19805902,100980.0,100970.0,4e-05]
["bitfinex","BTCUSD",1762289150129,0.19811594,100960.0,100940.0,4e-05]
["bitfinex","BTCUSD",1762289150324,0.18200567,100970.0,100940.0,0.00553286]
["bitfinex","BTCUSD",1762289150531,0.19809825,100960.0,100940.0,0.00553286]
["bitfinex","BTCUSD",1762289150757,0.81348825,100970.0,100960.0,0.00501]
["bitfinex","BTCUSD",1762289151288,0.81348825,100970.0,100960.0,0.02901]
["bitfinex","BTCUSD",1762289152007,0.19805984,100980.0,100970.0,0.024]
["bitfinex","BTCUSD",1762289152135,0.19805902,100980.0,100970.0,0.01002]
["bitfinex","BTCUSD",1762289152327,0.19805902,100980.0,100970.0,0.00501]
["bitfinex","BTCUSD",1762289152990,0.19807863,100970.0,100960.0,0.024]
["bitfinex","BTCUSD",1762289153125,0.19807863,100970.0,100950.0,0.00501]
["bitfinex","BTCUSD",1762289153126,0.19809825,100960.0,100950.0,0.00501]
["bitfinex","BTCUSD",1762289153326,0.87597121,100970.0,100940.0,0.27442507]
["bitfinex","BTCUSD",1762289153574,0.19809825,100960.0,100950.0,0.03402]
["bitfinex","BTCUSD",1762289153992,0.82956121,100970.0,100960.0,0.024]
["bitfinex","BTCUSD",1762289154298,0.82956121,100970.0,100950.0,0.01002]
["bitfinex","BTCUSD",1762289154496,0.82956121,100970.0,100960.0,0.024]
["bitfinex","BTCUSD",1762289155109,0.19809825,100960.0,100940.0,0.07628801]
["bitfinex","BTCUSD",1762289155312,0.19811788,100950.0,100940.0,0.00553286]
["bitfinex","BTCUSD",1762289155444,0.19811788,100950.0,100940.0,0.02953286]
["bitfinex","BTCUSD",1762289155652,0.19811788,100950.0,100940.0,0.03454286]
["bitfinex","BTCUSD",1762289155992,0.19811788,100950.0,100940.0,0.02953286]
["bitfinex","BTCUSD",1762289156237,0.19811788,100950.0,100940.0,0.00052286]
["bitfinex","BTCUSD",1762289156238,0.89518046,100950.0,100940.0,0.00052286]
["bitfinex","BTCUSD",1762289156447,1.33599383,100950.0,100940.0,0.00153011]
["bitfinex","BTCUSD",1762289156626,1.38155383,100950.0,100940.0,0.00153011]
["bitfinex","BTCUSD",1762289158021,0.75007125,100950.0,100940.0,0.00153011]
["bitfinex","BTCUSD",1762289158192,1.38155383,100950.0,100940.0,0.00153011]
["bitfinex","BTCUSD",1762289160456,1.41773611,100950.0,100940.0,0.00153011]
["bitfinex","BTCUSD",1762289161141,1.4277361,100950.0,100940.0,0.00153011]
["bitfinex","BTCUSD",1762289161687,1.41773611,100950.0,100940.0,0.00153011]
["bitfinex","BTCUSD",1762289162087,1.41773611,100950.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762289162088,1.80114193,100920.0,100910.0,0.0004]
["bitfinex","BTCUSD",1762289162293,1.80114193,100920.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289162294,1.94926193,100920.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289162492,2.04009193,100920.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289162895,1.27221935,100920.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289163095,0.04641,100930.0,100910.0,0.20375074]
["bitfinex","BTCUSD",1762289163297,0.04641,100930.0,100920.0,0.024]
["bitfinex","BTCUSD",1762289163502,1.21604971,100930.0,100920.0,0.024]
["bitfinex","BTCUSD",1762289163820,0.19817677,100920.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289164038,0.38641,100930.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289164239,0.04641,100930.0,100910.0,0.02454471]
["bitfinex","BTCUSD",1762289164561,0.63148258,100930.0,100920.0,0.02901]
["bitfinex","BTCUSD",1762289164725,0.82963971,100930.0,100920.0,0.02901]
["bitfinex","BTCUSD",1762289164929,0.98604971,100930.0,100910.0,0.02454471]
["bitfinex","BTCUSD",1762289165173,0.98606935,100920.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289165328,0.63148258,100920.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289165711,0.05631687,100940.0,100910.0,0.20876112]
["bitfinex","BTCUSD",1762289165841,0.5944546,100940.0,100930.0,0.024]
["bitfinex","BTCUSD",1762289166050,0.19815713,100930.0,100910.0,0.00555471]
["bitfinex","BTCUSD",1762289166415,1.05437514,100930.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289166704,1.05437514,100930.0,100920.0,0.024]
["bitfinex","BTCUSD",1762289166908,1.05437514,100930.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289167113,1.05439445,100920.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289167455,1.21080445,100920.0,100910.0,0.00054471]
["bitfinex","BTCUSD",1762289167866,1.55080445,100920.0,100910.0,0.00130051]
["bitfinex","BTCUSD",1762289168060,1.59636445,100920.0,100910.0,0.00130051]
["bitfinex","BTCUSD",1762289168297,0.1982357,100890.0,100880.0,0.0244]
["bitfinex","BTCUSD",1762289168519,1.15572338,100890.0,100880.0,0.02454483]
["bitfinex","BTCUSD",1762289168733,1.15572338,100890.0,100880.0,0.00054483]
["bitfinex","BTCUSD",1762289168958,1.58655338,100890.0,100880.0,0.00054483]
["bitfinex","BTCUSD",1762289169186,1.58655338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289169857,0.44127,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289170109,0.34,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289170602,1.26225768,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289170886,1.55077338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289171445,1.26225768,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289171733,1.55077338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289173086,1.55077338,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289173087,1.19621768,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289173322,1.39445338,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289173521,1.55077338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289173843,1.55077338,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289174040,1.55077338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289174041,0.34,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289174240,1.39445338,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289174375,1.19621768,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289174922,1.39445338,100890.0,100880.0,0.00761094]
["bitfinex","BTCUSD",1762289175128,0.5382357,100890.0,100880.0,0.03161094]
["bitfinex","BTCUSD",1762289175337,1.19621768,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289175568,1.39445338,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289175770,1.19621768,100890.0,100880.0,0.03161094]
["bitfinex","BTCUSD",1762289176326,1.19621768,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289176327,1.46049338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289176531,1.55077338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289176695,1.55077338,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289176889,1.46049338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289177129,1.39445338,100890.0,100880.0,0.02530094]
["bitfinex","BTCUSD",1762289177535,0.5382357,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289177865,1.39445338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289178079,1.55077338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289178211,1.63251566,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289178409,1.54223566,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289178648,1.44001338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289178856,1.50605338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289179062,1.59633338,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289179259,1.63251566,100890.0,100880.0,0.00130094]
["bitfinex","BTCUSD",1762289179581,0.03618228,100870.0,100860.0,0.00044]
["bitfinex","BTCUSD",1762289179786,0.03618228,100870.0,100860.0,0.00058496]
["bitfinex","BTCUSD",1762289179787,1.49671496,100870.0,100860.0,0.00058496]
["bitfinex","BTCUSD",1762289179921,0.73077728,100870.0,100860.0,0.00058496]
["bitfinex","BTCUSD",1762289180275,2.45341934,100870.0,100860.0,0.00108923]
["bitfinex","BTCUSD",1762289180685,2.45341934,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289180837,2.46341933,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289181039,2.47341932,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289181242,0.59447692,100860.0,100850.0,8e-05]
["bitfinex","BTCUSD",1762289181482,0.59447692,100860.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762289181483,0.57453594,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762289181682,1.54235362,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762289181845,1.63263362,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762289183634,1.54235362,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762289183836,1.63263362,100830.0,100820.0,0.0004]
["bitfinex","BTCUSD",1762289184112,1.63263362,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289184854,1.50617134,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289185073,1.44013134,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289185476,0.38556,100830.0,100820.0,0.00813509]
["bitfinex","BTCUSD",1762289185788,0.04556,100830.0,100820.0,0.00813509]
["bitfinex","BTCUSD",1762289185999,0.85621768,100830.0,100820.0,0.04014509]
["bitfinex","BTCUSD",1762289186135,0.83364101,100830.0,100820.0,0.04014509]
["bitfinex","BTCUSD",1762289186339,1.09803467,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289186725,0.39085594,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289186996,1.24707362,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289187203,1.24707362,100830.0,100820.0,0.02412509]
["bitfinex","BTCUSD",1762289187349,1.15679362,100830.0,100820.0,0.02412509]
["bitfinex","BTCUSD",1762289187546,1.49679362,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289187749,1.43075362,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289187941,1.39457134,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289188352,1.55089134,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289188581,1.58707362,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289188793,1.43075362,100830.0,100820.0,0.00012509]
["bitfinex","BTCUSD",1762289189000,1.58707362,100830.0,100820.0,0.02412509]
["bitfinex","BTCUSD",1762289189178,1.58707362,100830.0,100800.0,0.00012]
["bitfinex","BTCUSD",1762289189179,0.34,100810.0,100800.0,0.00012]
["bitfinex","BTCUSD",1762289189378,1.18430718,100810.0,100800.0,0.00813]
["bitfinex","BTCUSD",1762289189590,0.33788545,100840.0,100800.0,0.23855269]
["bitfinex","BTCUSD",1762289189771,0.85621768,100820.0,100810.0,0.04002]
["bitfinex","BTCUSD",1762289190298,0.85621768,100820.0,100810.0,0.02448334]
["bitfinex","BTCUSD",1762289190299,1.05459101,100820.0,100810.0,0.02448334]
["bitfinex","BTCUSD",1762289190658,0.19835407,100830.0,100810.0,0.00048334]
["bitfinex","BTCUSD",1762289190932,0.30312214,100840.0,100810.0,0.23088635]
["bitfinex","BTCUSD",1762289191064,0.25385214,100840.0,100830.0,0.024]
["bitfinex","BTCUSD",1762289191260,1.45006982,100840.0,100830.0,0.024]
["bitfinex","BTCUSD",1762289191533,1.45006982,100840.0,100820.0,0.01602]
["bitfinex","BTCUSD",1762289191534,0.90181768,100840.0,100820.0,0.00801]
["bitfinex","BTCUSD",1762289191666,0.90181768,100840.0,100830.0,0.00801]
["bitfinex","BTCUSD",1762289192080,0.90181768,100840.0,100830.0,0.03201]
["bitfinex","BTCUSD",1762289192281,0.85621768,100850.0,100830.0,0.01602]
["bitfinex","BTCUSD",1762289192531,0.85621768,100850.0,100840.0,0.01602]
["bitfinex","BTCUSD",1762289192688,0.85621768,100860.0,100850.0,0.024]
["bitfinex","BTCUSD",1762289192889,1.05451234,100860.0,100850.0,0.01602]
["bitfinex","BTCUSD",1762289193092,1.05451234,100860.0,100820.0,0.00801]
["bitfinex","BTCUSD",1762289193305,1.05453238,100850.0,100830.0,0.00801]
["bitfinex","BTCUSD",1762289193720,1.05453238,100850.0,100840.0,0.00801]
["bitfinex","BTCUSD",1762289193954,1.05467664,100850.0,100840.0,0.03201]
["bitfinex","BTCUSD",1762289194186,1.05467664,100850.0,100840.0,0.00801]
["bitfinex","BTCUSD",1762289194477,1.45346235,100850.0,100840.0,0.024]
["bitfinex","BTCUSD",1762289194680,0.53845858,100850.0,100840.0,0.03201]
["bitfinex","BTCUSD",1762289194885,1.19636194,100850.0,100840.0,0.00801]
["bitfinex","BTCUSD",1762289195174,0.34014426,100850.0,100840.0,0.23835399]
["bitfinex","BTCUSD",1762289195376,0.02954963,100870.0,100860.0,0.024]
["bitfinex","BTCUSD",1762289195377,0.88576731,100870.0,100860.0,0.024]
["bitfinex","BTCUSD",1762289195576,0.85621768,100870.0,100860.0,0.01602]
["bitfinex","BTCUSD",1762289195717,0.24385601,100880.0,100860.0,0.01602]
["bitfinex","BTCUSD",1762289195718,0.0456,100880.0,100860.0,0.23831466]
["bitfinex","BTCUSD",1762289195919,0.29272535,100880.0,100870.0,0.024]
["bitfinex","BTCUSD",1762289196127,0.19828495,100870.0,100860.0,0.024]
["bitfinex","BTCUSD",1762289196343,0.85621768,100870.0,100850.0,0.20632357]
["bitfinex","BTCUSD",1762289196558,0.64263811,100880.0,100850.0,0.20632357]
["bitfinex","BTCUSD",1762289196736,0.64263811,100880.0,100850.0,0.20822928]
["bitfinex","BTCUSD",1762289196938,0.58385535,100880.0,100870.0,0.024]
["bitfinex","BTCUSD",1762289197156,0.58385535,100880.0,100850.0,0.20822928]
["bitfinex","BTCUSD",1762289197157,0.19827513,100870.0,100850.0,0.20631976]
["bitfinex","BTCUSD",1762289197356,0.54818888,100870.0,100830.0,0.00801]
["bitfinex","BTCUSD",1762289197602,0.54818888,100870.0,100830.0,0.01040102]
["bitfinex","BTCUSD",1762289197603,0.20822791,100860.0,100830.0,0.01040102]
["bitfinex","BTCUSD",1762289197777,0.85621768,100850.0,100840.0,0.23033831]
["bitfinex","BTCUSD",1762289197984,0.85621768,100850.0,100840.0,0.03201]
["bitfinex","BTCUSD",1762289198144,0.85621768,100850.0,100840.0,0.01602]
["bitfinex","BTCUSD",1762289198344,1.103402,100850.0,100840.0,0.024]
["bitfinex","BTCUSD",1762289198550,1.394532,100850.0,100840.0,0.024]
["bitfinex","BTCUSD",1762289198772,1.394532,100850.0,100840.0,0.0245044]
["bitfinex","BTCUSD",1762289199006,0.53831432,100850.0,100840.0,0.0245044]
["bitfinex","BTCUSD",1762289199246,1.394532,100850.0,100840.0,0.0245044]
["bitfinex","BTCUSD",1762289199481,1.19621768,100850.0,100840.0,0.0245044]
["bitfinex","BTCUSD",1762289199731,0.34,100850.0,100840.0,0.0405244]
["bitfinex","BTCUSD",1762289199979,1.394532,100850.0,100840.0,0.0325144]
["bitfinex","BTCUSD",1762289200547,1.19621768,100850.0,100840.0,0.0325144]
["bitfinex","BTCUSD",1762289200886,1.394532,100850.0,100840.0,0.0085144]
["bitfinex","BTCUSD",1762289201103,1.394532,100850.0,100840.0,0.0325144]
["bitfinex","BTCUSD",1762289201286,1.19621768,100850.0,100840.0,0.0085144]
["bitfinex","BTCUSD",1762289201825,0.85621768,100860.0,100840.0,0.21485839]
["bitfinex","BTCUSD",1762289201955,0.85621768,100860.0,100840.0,0.20634208]
["bitfinex","BTCUSD",1762289202155,0.85621768,100860.0,100850.0,0.01602]
["bitfinex","BTCUSD",1762289202391,1.05451234,100860.0,100850.0,0.04002]
["bitfinex","BTCUSD",1762289202623,0.85621768,100860.0,100850.0,0.00801]
["bitfinex","BTCUSD",1762289202909,0.85621768,100860.0,100850.0,0.01602]
["bitfinex","BTCUSD",1762289203112,0.85621768,100860.0,100830.0,0.00849334]
["bitfinex","BTCUSD",1762289203113,1.40442707,100860.0,100830.0,0.00849334]
["bitfinex","BTCUSD",1762289203445,0.28791758,100900.0,100830.0,0.00849334]
["bitfinex","BTCUSD",1762289203446,2.47729249,100920.0,100840.0,0.024]
["bitfinex","BTCUSD",1762289203647,0.19831024,100860.0,100850.0,0.09986999]
["bitfinex","BTCUSD",1762289203853,0.19831024,100860.0,100850.0,0.03399999]
["bitfinex","BTCUSD",1762289204021,0.19831024,100860.0,100850.0,0.19685999]
["bitfinex","BTCUSD",1762289204365,1.06444047,100870.0,100850.0,0.20685998]
["bitfinex","BTCUSD",1762289204520,0.20822279,100870.0,100860.0,0.19685999]
["bitfinex","BTCUSD",1762289204741,0.20822279,100870.0,100860.0,0.18686]
["bitfinex","BTCUSD",1762289204962,0.198275,100870.0,100860.0,0.19685999]
["bitfinex","BTCUSD",1762289205365,0.198275,100870.0,100860.0,0.18285998]
["bitfinex","BTCUSD",1762289205947,0.198275,100870.0,100860.0,0.20685998]
["bitfinex","BTCUSD",1762289206147,0.198275,100870.0,100860.0,0.19685999]
["bitfinex","BTCUSD",1762289206342,0.198275,100870.0,100860.0,0.20685998]
["bitfinex","BTCUSD",1762289206566,0.198275,100870.0,100860.0,0.18285998]
["bitfinex","BTCUSD",1762289206733,0.198275,100870.0,100860.0,0.20685998]
["bitfinex","BTCUSD",1762289207134,0.198275,100870.0,100860.0,0.07586999]
["bitfinex","BTCUSD",1762289207342,0.198275,100870.0,100860.0,0.10986998]
["bitfinex","BTCUSD",1762289207540,0.198765,100870.0,100860.0,0.04399998]
["bitfinex","BTCUSD",1762289207745,0.198275,100870.0,100860.0,0.04399998]
["bitfinex","BTCUSD",1762289207945,0.198275,100870.0,100860.0,0.18285998]
["bitfinex","BTCUSD",1762289208394,0.198275,100870.0,100860.0,0.20685998]
["bitfinex","BTCUSD",1762289208595,0.34,100870.0,100860.0,0.20685998]
["bitfinex","BTCUSD",1762289208970,0.538275,100870.0,100860.0,0.20685998]
["bitfinex","BTCUSD",1762289209202,0.34,100870.0,100860.0,0.20685998]
["bitfinex","BTCUSD",1762289209363,0.538275,100870.0,100860.0,0.20685998]
["bitfinex","BTCUSD",1762289209565,0.538275,100870.0,100860.0,0.18285998]
["bitfinex","BTCUSD",1762289209828,0.538275,100870.0,100860.0,0.20685998]
["bitfinex","BTCUSD",1762289210416,0.58381535,100880.0,100870.0,0.03399999]
["bitfinex","BTCUSD",1762289210615,0.38556,100880.0,100870.0,0.25403998]
["bitfinex","BTCUSD",1762289210871,0.58381535,100880.0,100870.0,0.23003998]
["bitfinex","BTCUSD",1762289211001,0.58381535,100880.0,100870.0,0.24403999]
["bitfinex","BTCUSD",1762289211205,0.38556,100880.0,100870.0,0.23003998]
["bitfinex","BTCUSD",1762289211451,0.58381535,100880.0,100870.0,0.25403998]
["bitfinex","BTCUSD",1762289211806,0.58381535,100880.0,100870.0,0.40353998]
["bitfinex","BTCUSD",1762289212855,1.29986016,100880.0,100870.0,0.19668]
["bitfinex","BTCUSD",1762289213053,0.58381535,100880.0,100870.0,0.21667998]
["bitfinex","BTCUSD",1762289213228,0.58381535,100880.0,100870.0,0.30654998]
["bitfinex","BTCUSD",1762289213430,0.58381535,100880.0,100870.0,0.39353999]
["bitfinex","BTCUSD",1762289213626,0.58381535,100880.0,100870.0,0.40353998]
["bitfinex","BTCUSD",1762289214031,0.58381535,100880.0,100870.0,1.11958479]
["bitfinex","BTCUSD",1762289214234,0.38556,100880.0,100870.0,1.1095848]
["bitfinex","BTCUSD",1762289214441,0.19825535,100880.0,100870.0,0.94608479]
["bitfinex","BTCUSD",1762289214635,0.19825535,100880.0,100870.0,0.97008479]
["bitfinex","BTCUSD",1762289216117,0.68187689,100890.0,100880.0,0.00999999]
["bitfinex","BTCUSD",1762289216327,0.68202172,100890.0,100880.0,0.00999999]
["bitfinex","BTCUSD",1762289216507,0.68202172,100890.0,100880.0,0.03399999]
["bitfinex","BTCUSD",1762289217080,0.68202172,100890.0,100880.0,0.00999999]
["bitfinex","BTCUSD",1762289217288,0.00014483,100890.0,100880.0,0.89890479]
["bitfinex","BTCUSD",1762289217623,0.19838053,100890.0,100880.0,0.89890479]
["bitfinex","BTCUSD",1762289217940,0.19838053,100890.0,100880.0,0.08586998]
["bitfinex","BTCUSD",1762289218145,0.19838053,100890.0,100880.0,0.17285999]
["bitfinex","BTCUSD",1762289218304,0.19838053,100890.0,100880.0,0.18285998]
["bitfinex","BTCUSD",1762289218940,0.19838053,100890.0,100880.0,0.20685998]
["bitfinex","BTCUSD",1762289219437,0.19838053,100890.0,100880.0,0.89890479]
["bitfinex","BTCUSD",1762289219645,0.00014483,100890.0,100880.0,0.92290479]
["bitfinex","BTCUSD",1762289219859,0.19838053,100890.0,100880.0,0.89890479]
["bitfinex","BTCUSD",1762289220060,0.00014483,100890.0,100880.0,0.92290479]
["bitfinex","BTCUSD",1762289220267,0.00014483,100890.0,100880.0,1.12116014]
["bitfinex","BTCUSD",1762289220421,0.00014483,100890.0,100880.0,1.15734242]
["bitfinex","BTCUSD",1762289220618,0.00014483,100890.0,100880.0,0.95908707]
["bitfinex","BTCUSD",1762289221047,0.00014483,100890.0,100880.0,1.13334242]
["bitfinex","BTCUSD",1762289221284,0.00014483,100890.0,100880.0,1.47334242]
["bitfinex","BTCUSD",1762289221425,0.00014483,100890.0,100880.0,1.49734242]
["bitfinex","BTCUSD",1762289221942,0.00990687,100940.0,100930.0,0.01999998]
["bitfinex","BTCUSD",1762289222152,0.20822079,100940.0,100930.0,0.87309479]
["bitfinex","BTCUSD",1762289222376,0.20822079,100940.0,100930.0,0.97008479]
["bitfinex","BTCUSD",1762289222575,0.20822079,100940.0,100930.0,0.94608479]
["bitfinex","BTCUSD",1762289222778,0.20822079,100940.0,100930.0,0.25403998]
["bitfinex","BTCUSD",1762289222945,0.20822079,100940.0,100930.0,0.12304999]
["bitfinex","BTCUSD",1762289223145,0.24278079,100940.0,100930.0,0.05717999]
["bitfinex","BTCUSD",1762289223600,0.24278079,100940.0,100930.0,0.04718]
["bitfinex","BTCUSD",1762289223806,0.19815713,100930.0,100920.0,0.04718]
["bitfinex","BTCUSD",1762289223982,0.19815713,100930.0,100910.0,0.15416999]
["bitfinex","BTCUSD",1762289223983,0.19817677,100920.0,100910.0,0.15416999]
["bitfinex","BTCUSD",1762289224222,0.19817677,100920.0,100910.0,0.05717999]
["bitfinex","BTCUSD",1762289224429,0.19817677,100920.0,100910.0,0.24403999]
["bitfinex","BTCUSD",1762289224740,0.19817677,100920.0,100910.0,0.25403998]
["bitfinex","BTCUSD",1762289224939,0.20822079,100940.0,100920.0,0.03399999]
["bitfinex","BTCUSD",1762289225085,0.1982823,100940.0,100930.0,0.10986998]
["bitfinex","BTCUSD",1762289225290,0.1982823,100940.0,100930.0,0.92290479]
["bitfinex","BTCUSD",1762289226273,0.1982823,100940.0,100930.0,0.01999998]
["bitfinex","BTCUSD",1762289226425,0.1982823,100940.0,100930.0,0.08586998]
["bitfinex","BTCUSD",1762289226632,0.19815713,100930.0,100920.0,0.10698999]
["bitfinex","BTCUSD",1762289226851,0.19815713,100930.0,100920.0,0.03399999]
["bitfinex","BTCUSD",1762289227025,0.19817677,100920.0,100910.0,0.25772669]
["bitfinex","BTCUSD",1762289227221,0.19817677,100920.0,100910.0,0.26772668]
["bitfinex","BTCUSD",1762289227418,0.19817677,100920.0,100910.0,0.34359667]
["bitfinex","BTCUSD",1762289227873,0.19817677,100920.0,100910.0,0.12304999]
["bitfinex","BTCUSD",1762289228178,0.19817677,100920.0,100910.0,0.05717999]
["bitfinex","BTCUSD",1762289228385,0.19817677,100920.0,100910.0,0.23003998]
["bitfinex","BTCUSD",1762289228536,0.19817677,100920.0,100910.0,0.96935681]
["bitfinex","BTCUSD",1762289228744,0.19817677,100920.0,100910.0,0.13304998]
["bitfinex","BTCUSD",1762289228946,0.19821605,100900.0,100890.0,0.11698998]
["bitfinex","BTCUSD",1762289229143,0.19819641,100910.0,100900.0,0.08117999]
["bitfinex","BTCUSD",1762289229345,0.19819641,100910.0,100900.0,0.16416998]
["bitfinex","BTCUSD",1762289229549,0.19819641,100910.0,100900.0,0.25403998]
["bitfinex","BTCUSD",1762289229893,0.19819641,100910.0,100900.0,0.23003998]
["bitfinex","BTCUSD",1762289230073,0.5935656,100920.0,100910.0,0.03399999]
["bitfinex","BTCUSD",1762289230380,0.5935656,100920.0,100910.0,0.19141999]
["bitfinex","BTCUSD",1762289230596,0.5935656,100920.0,100910.0,0.07586999]
["bitfinex","BTCUSD",1762289230811,0.1982357,100890.0,100870.0,0.04718]
["bitfinex","BTCUSD",1762289231010,0.19825535,100880.0,100870.0,0.13887483]
["bitfinex","BTCUSD",1762289231435,0.19825535,100880.0,100870.0,0.20508483]
["bitfinex","BTCUSD",1762289232671,0.19825535,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289232672,0.24775535,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289232876,0.19825535,100880.0,100870.0,0.04526483]
["bitfinex","BTCUSD",1762289233197,0.19825535,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289233438,0.24775535,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289234206,0.7766053,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289234500,0.53874535,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289234703,0.59749556,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289234932,1.12634551,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289235134,0.59749556,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289235336,1.12634551,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289235589,0.59749556,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289235749,0.54848556,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289236125,0.54799556,100880.0,100870.0,0.04526483]
["bitfinex","BTCUSD",1762289236575,0.19825535,100880.0,100870.0,0.04526483]
["bitfinex","BTCUSD",1762289236811,0.19825535,100880.0,100870.0,0.22702483]
["bitfinex","BTCUSD",1762289237009,0.19825535,100880.0,100870.0,0.20302483]
["bitfinex","BTCUSD",1762289237157,0.19825535,100880.0,100870.0,0.22702483]
["bitfinex","BTCUSD",1762289237358,0.19825535,100880.0,100870.0,0.23702482]
["bitfinex","BTCUSD",1762289237561,0.19825535,100880.0,100870.0,0.74187477]
["bitfinex","BTCUSD",1762289237820,0.2437157,100890.0,100880.0,0.00999999]
["bitfinex","BTCUSD",1762289237957,0.2437157,100890.0,100880.0,0.19175999]
["bitfinex","BTCUSD",1762289238153,0.2437157,100890.0,100880.0,0.15776]
["bitfinex","BTCUSD",1762289238356,0.2437157,100890.0,100880.0,0.06621]
["bitfinex","BTCUSD",1762289238558,0.19825535,100880.0,100870.0,0.17081482]
["bitfinex","BTCUSD",1762289238877,0.19825535,100880.0,100870.0,0.07926482]
["bitfinex","BTCUSD",1762289239055,0.19825535,100880.0,100870.0,0.12147482]
["bitfinex","BTCUSD",1762289239264,0.19825535,100880.0,100870.0,0.11147483]
["bitfinex","BTCUSD",1762289239463,0.19825535,100880.0,100870.0,0.21302482]
["bitfinex","BTCUSD",1762289239695,0.19825535,100880.0,100870.0,0.05526482]
["bitfinex","BTCUSD",1762289239897,0.58775535,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289240110,1.1170953,100880.0,100870.0,0.00014483]
["bitfinex","BTCUSD",1762289240315,1.1170953,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289241322,1.1166053,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289241531,0.53825535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289241743,0.53825535,100880.0,100870.0,0.04512001]
["bitfinex","BTCUSD",1762289241936,0.53825535,100880.0,100870.0,0.20288001]
["bitfinex","BTCUSD",1762289242137,0.53825535,100880.0,100870.0,0.04512001]
["bitfinex","BTCUSD",1762289242336,0.53825535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289242541,0.53825535,100880.0,100870.0,0.06912001]
["bitfinex","BTCUSD",1762289242740,0.53825535,100880.0,100870.0,0.04512001]
["bitfinex","BTCUSD",1762289242943,0.19825535,100880.0,100870.0,0.04512001]
["bitfinex","BTCUSD",1762289243172,0.19825535,100880.0,100870.0,0.12133]
["bitfinex","BTCUSD",1762289243378,0.19825535,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1762289243688,0.19825535,100880.0,100870.0,0.034]
["bitfinex","BTCUSD",1762289243883,0.19825535,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1762289244693,0.19825535,100880.0,100870.0,0.20288001]
["bitfinex","BTCUSD",1762289244836,0.19825535,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1762289245048,0.19825535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289245467,1.1166053,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289245669,1.0675953,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289246399,0.53874535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289246603,1.0675953,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289246803,1.1166053,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289247216,0.53874535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289247414,0.58775535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289247749,0.53874535,100880.0,100870.0,0.02400001]
["bitfinex","BTCUSD",1762289247891,0.53874535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289248094,0.53825535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289248344,0.53923535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289248523,0.53825535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289250012,0.53825535,100880.0,100870.0,0.04512001]
["bitfinex","BTCUSD",1762289250490,0.53825535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289250611,0.53825535,100880.0,100870.0,0.04512001]
["bitfinex","BTCUSD",1762289251007,1.1166053,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289251216,0.58775535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289251419,0.53825535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289252033,0.53825535,100880.0,100870.0,0.04583001]
["bitfinex","BTCUSD",1762289252431,0.53825535,100880.0,100870.0,0.06983001]
["bitfinex","BTCUSD",1762289252643,0.53825535,100880.0,100870.0,0.04583001]
["bitfinex","BTCUSD",1762289253263,0.53825535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289253684,1.0675953,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289253923,1.1166053,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289254165,0.58775535,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289254388,1.1166053,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289254828,1.15278758,100880.0,100870.0,1e-08]
["bitfinex","BTCUSD",1762289255050,0.247775,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289255265,4.24236392,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289255711,4.2523639,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289257696,1.24236392,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289257903,1.20618164,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289258425,1.24236392,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289259642,4.24236392,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289260003,4.2523639,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289262354,4.78121385,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289262559,4.2523639,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289263230,3.72351395,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289263436,4.2523639,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289263779,0.72351395,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289264014,1.20618164,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289264388,0.71351397,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289264590,1.24236392,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289264790,4.24236392,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289265583,4.2523639,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289265792,4.0540889,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289265992,4.2523639,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289269394,3.72351395,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289269524,4.2523639,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289269942,0.33327169,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289270182,0.13499669,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1762289270423,0.52327257,101010.0,101000.0,3.99897287]
["bitfinex","BTCUSD",1762289270622,0.19825535,100880.0,100870.0,0.04963]
["bitfinex","BTCUSD",1762289270793,0.04544,100880.0,100870.0,0.04963]
["bitfinex","BTCUSD",1762289270999,0.04544,100880.0,100870.0,0.11187]
["bitfinex","BTCUSD",1762289271224,0.04544,100880.0,100870.0,0.205]
["bitfinex","BTCUSD",1762289271642,0.04544,100880.0,100870.0,0.78352004]
["bitfinex","BTCUSD",1762289272033,0.04544,100880.0,100870.0,0.73384995]
["bitfinex","BTCUSD",1762289272244,0.04544,100880.0,100870.0,0.78352004]
["bitfinex","BTCUSD",1762289272438,0.01976683,100910.0,100870.0,0.79352003]
["bitfinex","BTCUSD",1762289272609,0.0653516,100910.0,100900.0,0.64071995]
["bitfinex","BTCUSD",1762289272803,0.0653516,100910.0,100900.0,0.73384995]
["bitfinex","BTCUSD",1762289273062,0.0653516,100910.0,100900.0,0.78352004]
["bitfinex","BTCUSD",1762289273280,0.0653516,100910.0,100900.0,0.73384995]
["bitfinex","BTCUSD",1762289273451,0.0653516,100910.0,100900.0,0.78352004]
["bitfinex","BTCUSD",1762289273653,0.59420155,100910.0,100900.0,0.25467009]
["bitfinex","BTCUSD",1762289273854,0.59420155,100910.0,100900.0,0.205]
["bitfinex","BTCUSD",1762289274053,0.67805934,100910.0,100900.0,0.25467009]
["bitfinex","BTCUSD",1762289274262,0.2933639,100990.0,100970.0,3.25961222]
["bitfinex","BTCUSD",1762289274417,2.40250019,101010.0,101000.0,17.36036669]
["bitfinex","BTCUSD",1762289274622,2.01660375,101010.0,101000.0,16.80429016]
["bitfinex","BTCUSD",1762289274836,0.23271789,101020.0,101010.0,1.2040759]
["bitfinex","BTCUSD",1762289275209,3.20804212,101020.0,101010.0,1.15394381]
["bitfinex","BTCUSD",1762289275412,2.2520985,101010.0,101000.0,16.80429016]
["bitfinex","BTCUSD",1762289275549,2.3020985,101010.0,101000.0,16.80429016]
["bitfinex","BTCUSD",1762289275751,2.32382009,101010.0,101000.0,16.80429016]
["bitfinex","BTCUSD",1762289275950,2.37382009,101010.0,101000.0,16.773884]
["bitfinex","BTCUSD",1762289276151,2.37382009,101010.0,101000.0,16.68961129]
["bitfinex","BTCUSD",1762289276353,2.71382009,101010.0,101000.0,16.4386244]
["bitfinex","BTCUSD",1762289276551,3.76422178,101010.0,101000.0,15.76345325]
["bitfinex","BTCUSD",1762289276794,3.65972178,101010.0,101000.0,15.73371967]
["bitfinex","BTCUSD",1762289276944,3.65972178,101010.0,101000.0,15.6841291]
["bitfinex","BTCUSD",1762289277746,3.27150244,101010.0,101000.0,15.6841291]
["bitfinex","BTCUSD",1762289278495,3.31634885,101010.0,101000.0,15.6841291]
["bitfinex","BTCUSD",1762289278730,3.05,101010.0,101000.0,15.6841291]
["bitfinex","BTCUSD",1762289278846,3.0,101010.0,101000.0,15.6841291]
["bitfinex","BTCUSD",1762289279047,3.05,101030.0,101000.0,15.6841291]
["bitfinex","BTCUSD",1762289279275,3.0,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289279686,3.34,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289279905,3.0,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289280312,3.53800019,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289280515,3.0,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289280717,3.34,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289280922,3.53800019,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289281930,3.61150244,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289282791,3.56150244,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289282992,3.34,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289283228,3.0,101020.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289283692,3.0,101030.0,101000.0,15.77740397]
["bitfinex","BTCUSD",1762289284029,3.0,101030.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289284243,3.0,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289284922,0.07350225,101030.0,101000.0,15.77740397]
["bitfinex","BTCUSD",1762289284923,0.34,101020.0,101000.0,15.77740397]
["bitfinex","BTCUSD",1762289285127,3.0,101010.0,101000.0,15.77740397]
["bitfinex","BTCUSD",1762289285377,3.0,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289285585,3.19800019,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289285786,3.34,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289286122,3.53800019,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289286681,3.63923673,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289287031,3.66831088,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289287294,3.62299149,101010.0,101000.0,15.68427397]
["bitfinex","BTCUSD",1762289287471,3.65102069,101010.0,101000.0,13.6104623]
["bitfinex","BTCUSD",1762289287673,0.78289069,101010.0,101000.0,9.4937119]
["bitfinex","BTCUSD",1762289287911,0.78289069,101010.0,101000.0,9.36562458]
["bitfinex","BTCUSD",1762289288168,0.7231272,101010.0,101000.0,9.36562458]
["bitfinex","BTCUSD",1762289288330,0.7731272,101010.0,101000.0,9.36562458]
["bitfinex","BTCUSD",1762289289187,0.84736984,101010.0,101000.0,9.36562458]
["bitfinex","BTCUSD",1762289289402,0.82386759,101010.0,101000.0,9.36562458]
["bitfinex","BTCUSD",1762289289623,0.84736984,101010.0,101000.0,9.36562458]
["bitfinex","BTCUSD",1762289289835,0.7731272,101010.0,101000.0,9.36562458]
["bitfinex","BTCUSD",1762289291450,0.74962495,101010.0,101000.0,9.36562458]
["bitfinex","BTCUSD",1762289291884,0.21162476,101010.0,101000.0,9.36566458]
["bitfinex","BTCUSD",1762289292101,0.63187,101010.0,101000.0,9.36566458]
["bitfinex","BTCUSD",1762289292478,0.13187,101010.0,101000.0,9.36566458]
["bitfinex","BTCUSD",1762289292679,0.63187,101010.0,101000.0,9.36566458]
["bitfinex","BTCUSD",1762289293415,0.32987019,101010.0,101000.0,9.36566458]
["bitfinex","BTCUSD",1762289293616,0.63187,101010.0,101000.0,9.36566458]
["bitfinex","BTCUSD",1762289293867,3.0,101020.0,101000.0,9.45671458]
["bitfinex","BTCUSD",1762289294058,3.19800019,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289294201,3.66578397,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289294610,3.64317627,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289294919,3.59317627,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289295121,3.61775735,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289295333,3.61615141,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289295756,3.59175735,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289296573,3.58800019,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289296797,3.24800019,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289297015,3.58800019,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289297232,3.24800019,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289297879,3.05,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289298111,3.34,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289298311,3.0,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289298565,3.0,101020.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289298767,0.23041752,101040.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289298768,3.0,101010.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289299069,3.0,101030.0,101000.0,9.33591956]
["bitfinex","BTCUSD",1762289299270,3.0,101030.0,101000.0,9.42696956]
["bitfinex","BTCUSD",1762289299524,3.0,101030.0,101010.0,0.09105]
["bitfinex","BTCUSD",1762289299940,3.0,101030.0,101020.0,0.04535]
["bitfinex","BTCUSD",1762289300903,3.34,101030.0,101010.0,0.09105]
["bitfinex","BTCUSD",1762289301102,0.34,101030.0,101020.0,0.04535]
["bitfinex","BTCUSD",1762289301306,3.34,101030.0,101020.0,0.04535]
["bitfinex","BTCUSD",1762289301689,3.0,101030.0,101020.0,0.1364]
["bitfinex","BTCUSD",1762289302404,0.34,101020.0,101010.0,0.04535]
["bitfinex","BTCUSD",1762289302738,0.34,101020.0,101010.0,0.1364]
["bitfinex","BTCUSD",1762289303088,0.34,101020.0,101010.0,0.19753]
["bitfinex","BTCUSD",1762289303541,0.02257796,101040.0,101010.0,0.19753]
["bitfinex","BTCUSD",1762289303696,3.0,101030.0,101020.0,0.09105]
["bitfinex","BTCUSD",1762289303895,3.0,101030.0,101020.0,0.15218]
["bitfinex","BTCUSD",1762289304119,0.02257796,101040.0,101020.0,0.15218]
["bitfinex","BTCUSD",1762289304344,0.02257796,101040.0,101030.0,0.15218]
["bitfinex","BTCUSD",1762289305355,0.02257796,101040.0,101030.0,0.16217999]
["bitfinex","BTCUSD",1762289305551,3.0,101090.0,101030.0,0.21185008]
["bitfinex","BTCUSD",1762289305756,0.34,101080.0,101040.0,0.23027678]
["bitfinex","BTCUSD",1762289305963,0.34,101060.0,101040.0,0.23027678]
["bitfinex","BTCUSD",1762289306165,3.0,101090.0,101050.0,0.1364]
["bitfinex","BTCUSD",1762289306359,3.19784459,101090.0,101050.0,0.19753]
["bitfinex","BTCUSD",1762289306540,3.0,101090.0,101060.0,0.09105]
["bitfinex","BTCUSD",1762289306736,3.0,101080.0,101060.0,0.09105]
["bitfinex","BTCUSD",1762289306996,0.34,101060.0,101050.0,0.04535]
["bitfinex","BTCUSD",1762289307135,3.0,101070.0,101050.0,0.1364]
["bitfinex","BTCUSD",1762289307331,3.0,101070.0,101050.0,0.04535]
["bitfinex","BTCUSD",1762289307537,3.34,101050.0,101040.0,0.04535]
["bitfinex","BTCUSD",1762289307740,0.34,101040.0,101010.0,0.19457677]
["bitfinex","BTCUSD",1762289307937,3.0,101030.0,101020.0,0.09105]
["bitfinex","BTCUSD",1762289308472,3.0,101030.0,101010.0,0.04535]
["bitfinex","BTCUSD",1762289308797,3.0,101030.0,101010.0,0.1364]
["bitfinex","BTCUSD",1762289309542,0.34,101030.0,101020.0,0.15218]
["bitfinex","BTCUSD",1762289310152,0.34,101040.0,101020.0,0.15218]
["bitfinex","BTCUSD",1762289310489,3.0,101030.0,101010.0,0.04535]
["bitfinex","BTCUSD",1762289310803,0.34,101020.0,101010.0,0.04535]
["bitfinex","BTCUSD",1762289311574,0.34,101020.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289311575,3.34,101010.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289312363,0.34,101010.0,101000.0,9.52184898]
["bitfinex","BTCUSD",1762289313309,0.34,101010.0,101000.0,9.42802898]
["bitfinex","BTCUSD",1762289313518,3.34,101010.0,101000.0,9.380813]
["bitfinex","BTCUSD",1762289314012,3.34584508,101010.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289314157,3.34,101010.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289315879,5.34,101010.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289316720,2.34,101010.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289318342,2.53800019,101010.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289318916,2.56239425,101010.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289319123,2.61239425,101010.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289319336,2.56239425,101010.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289319779,2.61239425,101010.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289319931,2.56239425,101010.0,101000.0,9.36257898]
["bitfinex","BTCUSD",1762289320310,2.56239425,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289320487,2.61239425,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289323473,2.36439406,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289323642,2.34,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289324203,2.53800019,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289324412,2.56239425,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289324609,2.63816648,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289324848,2.61239425,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289325186,2.58800019,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289325388,2.61239425,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289326138,2.56239425,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289326544,2.64091648,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289326768,2.66999887,101010.0,101000.0,9.33577469]
["bitfinex","BTCUSD",1762289327405,2.66999887,101010.0,101000.0,8.35897469]
["bitfinex","BTCUSD",1762289327807,2.74384059,101010.0,101000.0,8.35897469]
["bitfinex","BTCUSD",1762289328007,2.74384059,101010.0,101000.0,8.13897469]
["bitfinex","BTCUSD",1762289328251,2.74384059,101010.0,101000.0,8.04057469]
["bitfinex","BTCUSD",1762289328511,2.74384059,101010.0,101000.0,8.01847469]
["bitfinex","BTCUSD",1762289328512,2.7147582,101010.0,101000.0,8.01847469]
["bitfinex","BTCUSD",1762289328720,2.74383371,101010.0,101000.0,8.01847469]
["bitfinex","BTCUSD",1762289329263,2.74383371,101010.0,101000.0,7.51847469]
["bitfinex","BTCUSD",1762289329682,2.7147582,101010.0,101000.0,7.51847469]
["bitfinex","BTCUSD",1762289329913,2.66184191,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289330405,2.68798597,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289330610,2.66184191,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289331020,2.68798597,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289331223,2.66184191,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289331430,2.7177405,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289332720,2.69159644,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289332984,2.35159644,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289333132,2.32184191,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289333341,2.34798597,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289333562,2.32198597,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289333792,2.63584191,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289336106,2.53800019,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289336308,2.61414425,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289337017,2.34,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289337259,2.0,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289337489,2.0,101020.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289337961,2.0,101030.0,101000.0,7.56501469]
["bitfinex","BTCUSD",1762289338162,2.0,101030.0,101010.0,0.15934]
["bitfinex","BTCUSD",1762289338543,2.0,101020.0,101000.0,7.57501468]
["bitfinex","BTCUSD",1762289338749,2.34,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289339035,2.36547739,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289339276,2.56347758,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289339708,2.61347758,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289339925,2.64199981,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289340144,2.59199981,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289340299,2.64199981,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289340499,2.61347758,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289341104,2.58800019,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289341750,2.61347758,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289342365,2.58800019,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289342557,2.34,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289342736,2.53800019,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289343134,2.58800019,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289343333,2.61347758,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289343618,2.64441647,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289344632,2.64789862,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289344786,2.64441647,101010.0,101000.0,7.46627469]
["bitfinex","BTCUSD",1762289345173,2.64441647,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289345174,2.66199681,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289345508,2.67591553,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289345688,2.74860649,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289346044,2.66069115,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289346462,2.73468777,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289346593,2.74860649,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289347205,2.71710743,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289347601,2.66069115,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289347782,2.68616854,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289347982,2.66069115,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289348178,2.71710743,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289348385,2.69860649,101010.0,101000.0,7.00887501]
["bitfinex","BTCUSD",1762289348602,2.74860649,101010.0,101000.0,6.37249264]
["bitfinex","BTCUSD",1762289348823,2.74860649,101010.0,101000.0,6.03178983]
["bitfinex","BTCUSD",1762289349048,2.74860649,101010.0,101000.0,6.00203885]
["bitfinex","BTCUSD",1762289349221,2.74860649,101010.0,101000.0,5.56565333]
["bitfinex","BTCUSD",1762289349419,2.74860649,101010.0,101000.0,5.53590235]
["bitfinex","BTCUSD",1762289349832,2.74860649,101010.0,101000.0,5.50615137]
["bitfinex","BTCUSD",1762289350125,2.74860649,101010.0,101000.0,5.47640039]
["bitfinex","BTCUSD",1762289352021,2.74860649,101010.0,101000.0,4.82851648]
["bitfinex","BTCUSD",1762289352303,2.74860649,101010.0,101000.0,1.2935775]
["bitfinex","BTCUSD",1762289352304,0.74860649,101010.0,101000.0,1.2935775]
["bitfinex","BTCUSD",1762289352526,2.58809825,100960.0,100950.0,0.00263122]
["bitfinex","BTCUSD",1762289352709,0.25335679,100880.0,100870.0,0.14438009]
["bitfinex","BTCUSD",1762289352911,0.25335679,100880.0,100870.0,0.16438007]
["bitfinex","BTCUSD",1762289353068,0.25335679,100880.0,100870.0,0.56464007]
["bitfinex","BTCUSD",1762289353268,0.25335679,100890.0,100870.0,0.86863329]
["bitfinex","BTCUSD",1762289353469,0.25335679,100890.0,100880.0,0.11558998]
["bitfinex","BTCUSD",1762289353678,0.25335679,100900.0,100890.0,0.01999998]
["bitfinex","BTCUSD",1762289353882,0.03804286,100900.0,100890.0,0.12993007]
["bitfinex","BTCUSD",1762289354079,0.03804286,100900.0,100890.0,0.22552007]
["bitfinex","BTCUSD",1762289354346,0.03804286,100900.0,100890.0,0.17584998]
["bitfinex","BTCUSD",1762289354726,0.03804286,100900.0,100890.0,0.22552007]
["bitfinex","BTCUSD",1762289355985,0.03804286,100900.0,100890.0,0.79777887]
["bitfinex","BTCUSD",1762289356187,0.03804286,100900.0,100890.0,0.74810878]
["bitfinex","BTCUSD",1762289356415,0.03804286,100900.0,100890.0,0.77210878]
["bitfinex","BTCUSD",1762289356621,2.0,100950.0,100890.0,0.77210878]
["bitfinex","BTCUSD",1762289356622,2.86e-06,100930.0,100910.0,0.06967007]
["bitfinex","BTCUSD",1762289356822,2.86e-06,100930.0,100920.0,0.15922676]
["bitfinex","BTCUSD",1762289356997,2.86e-06,100930.0,100920.0,0.31507676]
["bitfinex","BTCUSD",1762289357410,2.86e-06,100930.0,100920.0,0.26540667]
["bitfinex","BTCUSD",1762289357609,2.86e-06,100930.0,100920.0,0.17584998]
["bitfinex","BTCUSD",1762289357807,2.86e-06,100930.0,100920.0,0.15585]
["bitfinex","BTCUSD",1762289358123,2.86e-06,100930.0,100920.0,0.15633316]
["bitfinex","BTCUSD",1762289358312,2.86e-06,100930.0,100920.0,0.17633314]
["bitfinex","BTCUSD",1762289358652,0.35954,100960.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289358870,0.04501739,100950.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289359065,0.34,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289359398,2.35954,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289359709,0.34,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289359909,0.01954,100940.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289360116,2.35954,100930.0,100920.0,0.00103733]
["bitfinex","BTCUSD",1762289360325,2.43501739,100930.0,100920.0,0.00103733]
["bitfinex","BTCUSD",1762289360548,2.40455739,100930.0,100920.0,0.00103733]
["bitfinex","BTCUSD",1762289360921,2.37908,100930.0,100920.0,0.00103733]
["bitfinex","BTCUSD",1762289362144,2.35954,100930.0,100920.0,0.00103733]
["bitfinex","BTCUSD",1762289362550,0.34,100930.0,100920.0,0.00103733]
["bitfinex","BTCUSD",1762289363056,0.35954,100930.0,100920.0,0.00103733]
["bitfinex","BTCUSD",1762289363376,0.07188981,100970.0,100920.0,0.15688733]
["bitfinex","BTCUSD",1762289363583,2.0,100950.0,100930.0,0.04505]
["bitfinex","BTCUSD",1762289363725,0.34,100940.0,100930.0,0.04505]
["bitfinex","BTCUSD",1762289363933,0.34,100950.0,100930.0,0.2009]
["bitfinex","BTCUSD",1762289364114,0.01954,100940.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289364518,0.34,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289364900,2.37035,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289365314,2.35081,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289365518,2.34,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289366220,0.34,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289366586,0.34,100930.0,100920.0,0.06074316]
["bitfinex","BTCUSD",1762289366801,0.34,100930.0,100920.0,0.15633316]
["bitfinex","BTCUSD",1762289367176,0.34,100930.0,100920.0,0.06074316]
["bitfinex","BTCUSD",1762289367378,0.34,100930.0,100920.0,0.15633316]
["bitfinex","BTCUSD",1762289367981,0.34,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289368359,2.41308,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289368677,2.37908,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289369291,2.62723713,100930.0,100920.0,0.00048316]
["bitfinex","BTCUSD",1762289369754,0.59810104,100920.0,100870.0,0.04939]
["bitfinex","BTCUSD",1762289369913,0.59810104,100920.0,100870.0,0.04953487]
["bitfinex","BTCUSD",1762289369914,0.34,100880.0,100870.0,0.04953487]
["bitfinex","BTCUSD",1762289370497,0.34,100880.0,100870.0,0.20538487]
["bitfinex","BTCUSD",1762289370858,0.34,100880.0,100870.0,0.11160938]
["bitfinex","BTCUSD",1762289371019,2.0,100900.0,100870.0,0.11160938]
["bitfinex","BTCUSD",1762289371232,2.34,100880.0,100870.0,0.20538487]
["bitfinex","BTCUSD",1762289371446,0.34,100880.0,100870.0,0.20538487]
["bitfinex","BTCUSD",1762289371643,0.34,100880.0,100870.0,0.10979487]
["bitfinex","BTCUSD",1762289371848,0.34,100880.0,100870.0,0.20717938]
["bitfinex","BTCUSD",1762289372247,0.34,100880.0,100870.0,0.05134938]
["bitfinex","BTCUSD",1762289372457,0.34,100880.0,100870.0,0.00195938]
["bitfinex","BTCUSD",1762289372680,2.415034,100880.0,100870.0,0.00195938]
["bitfinex","BTCUSD",1762289373227,2.37908,100880.0,100870.0,0.00195938]
["bitfinex","BTCUSD",1762289373600,2.35954,100880.0,100870.0,0.00195938]
["bitfinex","BTCUSD",1762289373803,2.34,100880.0,100870.0,0.00195938]
["bitfinex","BTCUSD",1762289374057,2.37908,100880.0,100870.0,0.00195938]
["bitfinex","BTCUSD",1762289374391,2.391612,100880.0,100870.0,0.00195938]
["bitfinex","BTCUSD",1762289375317,2.394612,100880.0,100870.0,0.00195938]
["bitfinex","BTCUSD",1762289375518,2.375072,100880.0,100870.0,0.00195938]
["bitfinex","BTCUSD",1762289375726,2.355532,100880.0,100870.0,0.00195938]
["bitfinex","BTCUSD",1762289376856,2.355532,100880.0,100870.0,0.21011938]
["bitfinex","BTCUSD",1762289377054,2.355532,100880.0,100870.0,0.11454938]
["bitfinex","BTCUSD",1762289377256,0.003,100880.0,100870.0,0.21011938]
["bitfinex","BTCUSD",1762289378155,0.003,100880.0,100870.0,0.23011936]
["bitfinex","BTCUSD",1762289378517,2.34,100890.0,100870.0,0.23011936]
["bitfinex","BTCUSD",1762289378715,0.34,100880.0,100870.0,0.20830487]
["bitfinex","BTCUSD",1762289378915,0.003,100880.0,100870.0,0.22830485]
["bitfinex","BTCUSD",1762289379121,0.34,100880.0,100870.0,0.20830487]
["bitfinex","BTCUSD",1762289379330,0.34,100880.0,100870.0,0.21011938]
["bitfinex","BTCUSD",1762289379546,0.34,100880.0,100870.0,0.04874938]
["bitfinex","BTCUSD",1762289379749,0.34,100880.0,100870.0,0.21011938]
["bitfinex","BTCUSD",1762289379921,0.34,100880.0,100870.0,0.21015938]
["bitfinex","BTCUSD",1762289380136,0.01954,100910.0,100870.0,0.21015938]
["bitfinex","BTCUSD",1762289380341,0.03908,100910.0,100870.0,0.13784487]
["bitfinex","BTCUSD",1762289380581,0.003,100880.0,100870.0,0.15484487]
["bitfinex","BTCUSD",1762289380741,0.34,100890.0,100870.0,0.13784487]
["bitfinex","BTCUSD",1762289381082,2.342,100880.0,100870.0,0.15565938]
["bitfinex","BTCUSD",1762289381258,0.342,100880.0,100870.0,0.21801938]
["bitfinex","BTCUSD",1762289381445,0.342,100880.0,100860.0,0.01999998]
["bitfinex","BTCUSD",1762289381446,0.17876105,100870.0,100860.0,0.06353998]
["bitfinex","BTCUSD",1762289381641,0.51876105,100870.0,100860.0,0.04368477]
["bitfinex","BTCUSD",1762289382038,0.51876105,100870.0,100860.0,0.00014477]
["bitfinex","BTCUSD",1762289382444,0.51876105,100870.0,100860.0,0.06275698]
["bitfinex","BTCUSD",1762289382665,0.08603105,100870.0,100860.0,0.13242705]
["bitfinex","BTCUSD",1762289382917,0.08603105,100870.0,100860.0,0.65501576]
["bitfinex","BTCUSD",1762289383049,0.08603105,100870.0,100860.0,0.13242705]
["bitfinex","BTCUSD",1762289383444,0.08603105,100870.0,100860.0,0.13957705]
["bitfinex","BTCUSD",1762289383884,0.08603105,100870.0,100860.0,0.13961705]
["bitfinex","BTCUSD",1762289384112,0.08803105,100870.0,100860.0,0.24217374]
["bitfinex","BTCUSD",1762289384717,0.08803105,100870.0,100860.0,0.10294696]
["bitfinex","BTCUSD",1762289385257,0.08803105,100870.0,100860.0,0.07579698]
["bitfinex","BTCUSD",1762289385454,0.08803105,100870.0,100860.0,0.09579696]
["bitfinex","BTCUSD",1762289385676,0.08803105,100870.0,100860.0,0.10188696]
["bitfinex","BTCUSD",1762289385805,0.08803105,100870.0,100860.0,0.08188698]
["bitfinex","BTCUSD",1762289386005,0.08803105,100870.0,100860.0,0.10188696]
["bitfinex","BTCUSD",1762289386859,0.08803105,100870.0,100860.0,0.07579698]
["bitfinex","BTCUSD",1762289387061,2.0,100880.0,100870.0,0.01999998]
["bitfinex","BTCUSD",1762289387268,2.0,100880.0,100860.0,0.14913475]
["bitfinex","BTCUSD",1762289387446,2.0,100880.0,100870.0,0.15277998]
["bitfinex","BTCUSD",1762289387632,2.0,100890.0,100880.0,0.01999998]
["bitfinex","BTCUSD",1762289387835,2.0,100890.0,100880.0,0.13359998]
["bitfinex","BTCUSD",1762289388034,0.01285147,100900.0,100880.0,0.13359998]
["bitfinex","BTCUSD",1762289388294,2.0,100910.0,100890.0,0.12739]
["bitfinex","BTCUSD",1762289388446,2.0,100900.0,100890.0,0.12739]
["bitfinex","BTCUSD",1762289388654,2.0,100900.0,100890.0,0.17023]
["bitfinex","BTCUSD",1762289388854,2.0,100900.0,100880.0,0.01999998]
["bitfinex","BTCUSD",1762289389077,2.0,100890.0,100880.0,0.01999998]
["bitfinex","BTCUSD",1762289389485,2.0,100890.0,100870.0,0.15370998]
["bitfinex","BTCUSD",1762289389725,2.0,100890.0,100870.0,0.13371]
["bitfinex","BTCUSD",1762289389936,0.001,100890.0,100880.0,0.17046998]
["bitfinex","BTCUSD",1762289390436,0.001,100890.0,100870.0,0.15338998]
["bitfinex","BTCUSD",1762289390654,2.0,100890.0,100870.0,0.15338998]
["bitfinex","BTCUSD",1762289390809,2.0,100890.0,100870.0,0.04284]
["bitfinex","BTCUSD",1762289390970,0.001,100890.0,100870.0,0.04284]
["bitfinex","BTCUSD",1762289391365,0.001,100890.0,100860.0,0.00018477]
["bitfinex","BTCUSD",1762289391366,0.38697,100880.0,100860.0,0.00018477]
["bitfinex","BTCUSD",1762289392201,0.38697,100880.0,100870.0,0.04284]
["bitfinex","BTCUSD",1762289392382,0.34,100880.0,100870.0,0.04284]
["bitfinex","BTCUSD",1762289392598,0.34,100880.0,100870.0,0.10402699]
["bitfinex","BTCUSD",1762289392811,0.341,100890.0,100870.0,0.10402699]
["bitfinex","BTCUSD",1762289393015,0.04697,100880.0,100870.0,0.04306699]
["bitfinex","BTCUSD",1762289393219,0.04697,100880.0,100870.0,0.00022699]
["bitfinex","BTCUSD",1762289393594,3.1218862,100880.0,100870.0,0.00022699]
["bitfinex","BTCUSD",1762289394053,3.22144317,100880.0,100870.0,0.00022699]
["bitfinex","BTCUSD",1762289394246,3.22144317,100880.0,100870.0,0.00222699]
["bitfinex","BTCUSD",1762289395048,3.1218862,100880.0,100870.0,0.00222699]
["bitfinex","BTCUSD",1762289396431,3.1218862,100880.0,100870.0,0.00226699]
["bitfinex","BTCUSD",1762289398165,3.32014155,100880.0,100870.0,0.00226699]
["bitfinex","BTCUSD",1762289398483,3.32014155,100880.0,100860.0,0.00018477]
["bitfinex","BTCUSD",1762289398484,2.588275,100870.0,100860.0,0.00018477]
["bitfinex","BTCUSD",1762289398685,0.34,100820.0,100800.0,0.02011998]
["bitfinex","BTCUSD",1762289398882,0.34,100820.0,100800.0,0.02060332]
["bitfinex","BTCUSD",1762289399098,0.36751,100820.0,100800.0,0.02060332]
["bitfinex","BTCUSD",1762289399312,0.36751,100820.0,100810.0,0.00128655]
["bitfinex","BTCUSD",1762289400378,2.15858,100820.0,100810.0,0.00128655]
["bitfinex","BTCUSD",1762289400654,2.0,100830.0,100810.0,0.06364655]
["bitfinex","BTCUSD",1762289400855,0.01209487,100830.0,100810.0,0.17322998]
["bitfinex","BTCUSD",1762289401060,0.01209487,100830.0,100810.0,0.71503348]
["bitfinex","BTCUSD",1762289401061,2.0,100830.0,100810.0,0.71503348]
["bitfinex","BTCUSD",1762289401196,0.37115,100840.0,100820.0,0.86695017]
["bitfinex","BTCUSD",1762289401197,2.0,100840.0,100820.0,0.86695017]
["bitfinex","BTCUSD",1762289401401,0.01251084,100840.0,100830.0,0.17322998]
["bitfinex","BTCUSD",1762289401598,2.0,100840.0,100820.0,0.11086998]
["bitfinex","BTCUSD",1762289401797,2.0,100840.0,100810.0,0.11086998]
["bitfinex","BTCUSD",1762289402025,2.67224314,100840.0,100800.0,0.13983012]
["bitfinex","BTCUSD",1762289402251,2.67224314,100840.0,100800.0,0.00060334]
["bitfinex","BTCUSD",1762289402252,0.04694,100810.0,100800.0,0.00060334]
["bitfinex","BTCUSD",1762289402657,0.43902,100820.0,100800.0,0.00060334]
["bitfinex","BTCUSD",1762289402857,2.0,100810.0,100800.0,0.11147332]
["bitfinex","BTCUSD",1762289403082,0.01197375,100840.0,100800.0,0.11147332]
["bitfinex","BTCUSD",1762289403287,0.34,100840.0,100810.0,0.10955667]
["bitfinex","BTCUSD",1762289403507,0.04379,100850.0,100820.0,0.09087]
["bitfinex","BTCUSD",1762289403852,2.0,100840.0,100820.0,0.11086998]
["bitfinex","BTCUSD",1762289404274,2.0,100840.0,100800.0,0.00060334]
["bitfinex","BTCUSD",1762289404275,2.0,100820.0,100800.0,0.00060334]
["bitfinex","BTCUSD",1762289404489,0.14599,100820.0,100800.0,0.02060332]
["bitfinex","BTCUSD",1762289404688,2.0,100810.0,100800.0,0.00060334]
["bitfinex","BTCUSD",1762289404841,2.0,100810.0,100800.0,0.02060332]
["bitfinex","BTCUSD",1762289405052,2.14541,100810.0,100800.0,0.00060334]
["bitfinex","BTCUSD",1762289405303,2.0,100810.0,100800.0,0.00060334]
["bitfinex","BTCUSD",1762289406133,1.7752483,100810.0,100800.0,0.00060334]
["bitfinex","BTCUSD",1762289406344,0.62013314,100810.0,100800.0,0.00060334]
["bitfinex","BTCUSD",1762289406556,2.0,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289406862,0.71863314,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289407107,3.05863314,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289408687,2.48541,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289408894,2.34,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289409128,2.48541,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289409383,2.96013314,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289409533,2.34,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289410071,3.05879314,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289410295,2.48557,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289410489,2.34,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289410707,2.91367603,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289410860,3.05909603,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289411722,3.27538267,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289411936,2.48542,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289412150,2.34,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289412696,0.34,100810.0,100800.0,0.00214231]
["bitfinex","BTCUSD",1762289412914,2.0,100830.0,100800.0,0.11740229]
["bitfinex","BTCUSD",1762289413127,0.34,100820.0,100800.0,0.11586332]
["bitfinex","BTCUSD",1762289413388,2.0,100830.0,100800.0,0.11586332]
["bitfinex","BTCUSD",1762289413756,0.04596,100820.0,100800.0,0.02060332]
["bitfinex","BTCUSD",1762289413957,2.0,100810.0,100800.0,0.02060332]
["bitfinex","BTCUSD",1762289414165,2.0,100810.0,100800.0,0.00060334]
["bitfinex","BTCUSD",1762289414682,0.04596,100820.0,100800.0,0.08258332]
["bitfinex","BTCUSD",1762289414892,2.0,100810.0,100800.0,0.08258332]
["bitfinex","BTCUSD",1762289415628,2.0,100810.0,100800.0,0.06258334]
["bitfinex","BTCUSD",1762289415850,2.0,100810.0,100800.0,0.08258332]
["bitfinex","BTCUSD",1762289416337,2.0,100820.0,100800.0,0.08258332]
["bitfinex","BTCUSD",1762289416689,2.0,100830.0,100810.0,0.08197998]
["bitfinex","BTCUSD",1762289416886,0.90025551,100840.0,100820.0,0.08197998]
["bitfinex","BTCUSD",1762289416887,2.0,100840.0,100820.0,0.08197998]
["bitfinex","BTCUSD",1762289417094,0.04379,100850.0,100830.0,0.06198]
["bitfinex","BTCUSD",1762289417318,0.04379,100850.0,100840.0,0.04505]
["bitfinex","BTCUSD",1762289417727,0.88810267,100870.0,100840.0,0.06198]
["bitfinex","BTCUSD",1762289417970,2.0,100860.0,100840.0,0.15724]
["bitfinex","BTCUSD",1762289418174,2.38596,100850.0,100830.0,0.01999998]
["bitfinex","BTCUSD",1762289418329,0.34,100850.0,100830.0,0.11525998]
["bitfinex","BTCUSD",1762289418573,0.34,100850.0,100830.0,0.11574332]
["bitfinex","BTCUSD",1762289418781,2.0,100840.0,100830.0,0.02048332]
["bitfinex","BTCUSD",1762289418931,2.0,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289418932,2.06665,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289419137,2.0,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289419367,1.78654038,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289419554,2.34,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289419909,2.48445,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289420224,3.30540427,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289420433,3.27441267,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289420677,2.34,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289420853,2.0,100850.0,100830.0,0.17772332]
["bitfinex","BTCUSD",1762289421783,2.0,100850.0,100830.0,0.08246332]
["bitfinex","BTCUSD",1762289421991,2.0,100850.0,100830.0,0.17772332]
["bitfinex","BTCUSD",1762289422169,2.0,100850.0,100830.0,0.11574332]
["bitfinex","BTCUSD",1762289422375,2.0,100860.0,100840.0,0.08197998]
["bitfinex","BTCUSD",1762289422590,2.0,100870.0,100850.0,0.06198]
["bitfinex","BTCUSD",1762289423125,2.0,100870.0,100860.0,0.01999998]
["bitfinex","BTCUSD",1762289423332,2.0,100880.0,100860.0,0.08197998]
["bitfinex","BTCUSD",1762289423486,2.0,100880.0,100860.0,0.17723998]
["bitfinex","BTCUSD",1762289423654,2.0,100880.0,100870.0,0.05283999]
["bitfinex","BTCUSD",1762289423868,0.001,100890.0,100880.0,0.01999998]
["bitfinex","BTCUSD",1762289424094,0.001,100890.0,100880.0,0.89951934]
["bitfinex","BTCUSD",1762289424304,2.0,100930.0,100900.0,0.01999998]
["bitfinex","BTCUSD",1762289424705,2.78996267,100920.0,100900.0,0.04682]
["bitfinex","BTCUSD",1762289424886,2.0,100900.0,100870.0,0.1381]
["bitfinex","BTCUSD",1762289425339,2.0,100900.0,100870.0,0.15809998]
["bitfinex","BTCUSD",1762289425510,0.03296,100880.0,100870.0,0.01999998]
["bitfinex","BTCUSD",1762289425694,2.0,100890.0,100870.0,0.11525998]
["bitfinex","BTCUSD",1762289426161,2.0,100890.0,100870.0,0.01999998]
["bitfinex","BTCUSD",1762289426478,2.0,100890.0,100870.0,0.09526]
["bitfinex","BTCUSD",1762289426702,2.0,100880.0,100870.0,0.11525998]
["bitfinex","BTCUSD",1762289427864,0.00014442,100890.0,100880.0,0.01999998]
["bitfinex","BTCUSD",1762289428482,2.00014442,100890.0,100880.0,0.01999998]
["bitfinex","BTCUSD",1762289428714,2.00014442,100890.0,100870.0,0.01999998]
["bitfinex","BTCUSD",1762289428715,2.0,100880.0,100870.0,0.01999998]
["bitfinex","BTCUSD",1762289428976,2.04596,100880.0,100850.0,0.09526]
["bitfinex","BTCUSD",1762289429205,2.09814,100870.0,100850.0,0.01999998]
["bitfinex","BTCUSD",1762289429470,2.0,100860.0,100840.0,0.06283998]
["bitfinex","BTCUSD",1762289429701,2.0,100860.0,100840.0,0.15809998]
["bitfinex","BTCUSD",1762289429929,2.0,100870.0,100840.0,0.15809998]
["bitfinex","BTCUSD",1762289430197,2.0,100860.0,100840.0,0.15809998]
["bitfinex","BTCUSD",1762289430964,2.0,100860.0,100850.0,0.00999999]
["bitfinex","BTCUSD",1762289431486,2.0,100870.0,100850.0,0.00999999]
["bitfinex","BTCUSD",1762289431688,2.0,100870.0,100810.0,0.52662009]
["bitfinex","BTCUSD",1762289431689,3.02030964,100860.0,100810.0,0.52662009]
["bitfinex","BTCUSD",1762289431861,2.0,100840.0,100810.0,0.47695]
["bitfinex","BTCUSD",1762289432072,2.0,100840.0,100830.0,0.01999998]
["bitfinex","BTCUSD",1762289433045,2.16014,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289433681,3.29010267,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289433890,3.314931,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289434091,3.54103991,100840.0,100830.0,0.00048334]
["bitfinex","BTCUSD",1762289434308,0.54827257,100830.0,100800.0,0.00012]
["bitfinex","BTCUSD",1762289434511,3.17788267,100810.0,100800.0,0.00012]
["bitfinex","BTCUSD",1762289434923,3.27342267,100810.0,100800.0,0.00012]
["bitfinex","BTCUSD",1762289435291,3.298251,100810.0,100800.0,0.00165899]
["bitfinex","BTCUSD",1762289435488,3.27342267,100810.0,100800.0,0.00165899]
["bitfinex","BTCUSD",1762289435828,3.49664401,100810.0,100800.0,0.00165899]
["bitfinex","BTCUSD",1762289436033,3.49664401,100810.0,100780.0,0.0004]
["bitfinex","BTCUSD",1762289436034,3.55656366,100810.0,100780.0,0.0004]
["bitfinex","BTCUSD",1762289436235,3.23989267,100790.0,100780.0,0.0004]
["bitfinex","BTCUSD",1762289436439,2.99543267,100790.0,100780.0,0.0004]
["bitfinex","BTCUSD",1762289437042,2.20547,100790.0,100780.0,0.0004]
["bitfinex","BTCUSD",1762289437275,2.10993,100790.0,100780.0,0.0004]
["bitfinex","BTCUSD",1762289437458,2.04621,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289437621,2.99631267,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289437822,3.12069797,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289438064,3.09586964,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289438458,3.48586964,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289438690,3.68430202,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289438888,3.74371601,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289439114,2.78306587,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289439290,3.43586964,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289439587,3.43061576,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289440795,3.62904814,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289441005,3.43061576,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289441351,3.67904814,100790.0,100780.0,0.00054426]
["bitfinex","BTCUSD",1762289441552,2.34,100770.0,100760.0,0.0004]
["bitfinex","BTCUSD",1762289441753,2.34,100770.0,100760.0,0.000545]
["bitfinex","BTCUSD",1762289441754,3.50402973,100770.0,100760.0,0.000545]
["bitfinex","BTCUSD",1762289441984,3.37746964,100770.0,100760.0,0.000545]
["bitfinex","BTCUSD",1762289442178,3.37746964,100770.0,100760.0,0.00155493]
["bitfinex","BTCUSD",1762289442383,3.32746964,100770.0,100760.0,0.00155493]
["bitfinex","BTCUSD",1762289442967,3.5259414,100770.0,100760.0,0.00155493]
["bitfinex","BTCUSD",1762289443629,3.37746964,100770.0,100760.0,0.00155493]
["bitfinex","BTCUSD",1762289444028,3.26935425,100770.0,100760.0,0.00155493]
["bitfinex","BTCUSD",1762289444228,3.31935425,100770.0,100760.0,0.00155493]
["bitfinex","BTCUSD",1762289444467,3.51782601,100770.0,100760.0,0.00155493]
["bitfinex","BTCUSD",1762289444990,3.31935425,100770.0,100760.0,0.00155493]
["bitfinex","BTCUSD",1762289445128,3.32859612,100770.0,100760.0,0.00155493]
["bitfinex","BTCUSD",1762289445325,3.45298142,100770.0,100760.0,0.00155493]
["bitfinex","BTCUSD",1762289445563,3.65145318,100770.0,100760.0,0.00155493]
["bitfinex","BTCUSD",1762289445767,3.65145318,100770.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289445768,2.34,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289445992,3.38749612,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289446192,3.48410165,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289446345,3.73259311,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289446523,3.7852834,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289446724,2.7026974,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289446944,3.53410165,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289447407,3.48410165,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289447608,3.38749612,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289448375,3.58598758,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289448580,2.80458333,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289448780,3.43749612,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289449162,3.63598758,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289449365,3.73554455,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289449610,3.53705309,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289449777,3.48705309,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289449972,3.38749612,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289450179,2.55609187,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289451113,2.05657187,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289451740,2.21559187,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289451934,2.43225286,100760.0,100750.0,0.00073259]
["bitfinex","BTCUSD",1762289452118,0.00924187,100760.0,100750.0,0.17933259]
["bitfinex","BTCUSD",1762289452351,0.0964,100780.0,100770.0,0.01999998]
["bitfinex","BTCUSD",1762289452352,2.0,100780.0,100770.0,0.01999998]
["bitfinex","BTCUSD",1762289452549,0.00918335,100780.0,100770.0,0.18456998]
["bitfinex","BTCUSD",1762289452722,0.00918335,100780.0,100770.0,0.16457]
["bitfinex","BTCUSD",1762289453088,0.00918335,100780.0,100770.0,0.18456998]
["bitfinex","BTCUSD",1762289453416,0.05836335,100780.0,100770.0,0.01999998]
["bitfinex","BTCUSD",1762289453671,2.0,100770.0,100760.0,0.02022731]
["bitfinex","BTCUSD",1762289453872,0.01014357,100770.0,100760.0,0.00022733]
["bitfinex","BTCUSD",1762289454046,2.44688357,100770.0,100760.0,0.00022733]
["bitfinex","BTCUSD",1762289454260,2.35014357,100770.0,100760.0,0.00022733]
["bitfinex","BTCUSD",1762289454416,2.34918357,100770.0,100760.0,0.05396733]
["bitfinex","BTCUSD",1762289454619,0.34,100770.0,100760.0,0.15145733]
["bitfinex","BTCUSD",1762289455134,0.34,100770.0,100760.0,0.17945731]
["bitfinex","BTCUSD",1762289455135,0.35019028,100770.0,100760.0,0.17945731]
["bitfinex","BTCUSD",1762289455341,0.34,100770.0,100760.0,0.17145731]
["bitfinex","BTCUSD",1762289455548,2.0,100780.0,100770.0,0.01999998]
["bitfinex","BTCUSD",1762289455768,0.00933403,100780.0,100770.0,0.04540998]
["bitfinex","BTCUSD",1762289456151,0.00933403,100780.0,100770.0,0.02541]
["bitfinex","BTCUSD",1762289456351,0.00933403,100780.0,100770.0,0.04540998]
["bitfinex","BTCUSD",1762289456896,0.00933403,100780.0,100770.0,0.19745998]
["bitfinex","BTCUSD",1762289457328,0.01033403,100780.0,100770.0,0.05840998]
["bitfinex","BTCUSD",1762289457709,0.01033403,100780.0,100770.0,0.21089998]
["bitfinex","BTCUSD",1762289458261,0.01033403,100780.0,100770.0,0.11185998]
["bitfinex","BTCUSD",1762289458481,0.01033403,100780.0,100770.0,0.21047998]
["bitfinex","BTCUSD",1762289458632,0.01033403,100780.0,100770.0,0.11185998]
["bitfinex","BTCUSD",1762289459157,0.01033403,100780.0,100770.0,0.21047998]
["bitfinex","BTCUSD",1762289460407,0.01033403,100780.0,100770.0,0.05840998]
["bitfinex","BTCUSD",1762289460619,0.15578403,100780.0,100770.0,0.013]
["bitfinex","BTCUSD",1762289460757,2.40528843,100780.0,100770.0,0.013]
["bitfinex","BTCUSD",1762289460954,0.34114433,100780.0,100770.0,0.18422998]
["bitfinex","BTCUSD",1762289461164,2.35036637,100780.0,100770.0,0.013]
["bitfinex","BTCUSD",1762289461366,2.49598656,100780.0,100770.0,0.013]
["bitfinex","BTCUSD",1762289461547,2.49598656,100780.0,100770.0,0.03299998]
["bitfinex","BTCUSD",1762289461984,0.35036656,100780.0,100770.0,0.013]
["bitfinex","BTCUSD",1762289462218,0.35036656,100780.0,100770.0,0.18422998]
["bitfinex","BTCUSD",1762289462604,0.00114433,100780.0,100770.0,0.97138869]
["bitfinex","BTCUSD",1762289462813,0.00014433,100780.0,100770.0,1.1016989]
["bitfinex","BTCUSD",1762289463164,0.00114433,100780.0,100770.0,0.18022998]
["bitfinex","BTCUSD",1762289463486,0.00014433,100780.0,100770.0,0.17122998]
["bitfinex","BTCUSD",1762289463699,0.00114433,100780.0,100770.0,0.18422998]
["bitfinex","BTCUSD",1762289463910,0.00014433,100780.0,100770.0,0.17122998]
["bitfinex","BTCUSD",1762289464340,0.00114433,100780.0,100770.0,0.18522998]
["bitfinex","BTCUSD",1762289464556,2.49580816,100780.0,100770.0,0.014]
["bitfinex","BTCUSD",1762289464804,2.59536513,100780.0,100770.0,0.014]
["bitfinex","BTCUSD",1762289464964,2.49580816,100780.0,100770.0,0.014]
["bitfinex","BTCUSD",1762289465158,2.39953816,100780.0,100770.0,0.03399998]
["bitfinex","BTCUSD",1762289465363,2.35038816,100780.0,100770.0,0.03399998]
["bitfinex","BTCUSD",1762289465565,0.01038816,100780.0,100770.0,0.03399998]
["bitfinex","BTCUSD",1762289465834,0.00938816,100780.0,100770.0,0.01999998]
["bitfinex","BTCUSD",1762289466379,0.01038816,100780.0,100770.0,0.07371998]
["bitfinex","BTCUSD",1762289466504,0.49580816,100780.0,100770.0,0.009]
["bitfinex","BTCUSD",1762289466702,0.49580816,100780.0,100770.0,0.02899998]
["bitfinex","BTCUSD",1762289466909,0.49480816,100780.0,100770.0,0.01999998]
["bitfinex","BTCUSD",1762289467113,0.34,100770.0,100760.0,0.02009631]
["bitfinex","BTCUSD",1762289467341,2.44694383,100770.0,100760.0,0.02009631]
["bitfinex","BTCUSD",1762289467542,2.44694383,100770.0,100760.0,9.633e-05]
["bitfinex","BTCUSD",1762289467747,3.23346389,100770.0,100760.0,9.633e-05]
["bitfinex","BTCUSD",1762289468495,3.44371119,100770.0,100760.0,9.633e-05]
["bitfinex","BTCUSD",1762289468695,3.41962473,100770.0,100760.0,9.633e-05]
["bitfinex","BTCUSD",1762289468938,3.61809649,100770.0,100760.0,9.633e-05]
["bitfinex","BTCUSD",1762289469118,3.59326816,100770.0,100760.0,9.633e-05]
["bitfinex","BTCUSD",1762289469786,3.24523943,100770.0,100760.0,9.633e-05]
["bitfinex","BTCUSD",1762289470007,3.24523943,100770.0,100760.0,0.01009633]
["bitfinex","BTCUSD",1762289470239,3.51953952,100770.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289470442,3.59386332,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289470583,3.47934433,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289470786,3.50417266,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289470991,3.47934433,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289471435,3.13934433,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289471642,3.08934433,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289472116,2.98978736,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289473047,2.10389383,100760.0,100750.0,0.00048]
["bitfinex","BTCUSD",1762289473275,0.00924383,100760.0,100750.0,0.04675998]
["bitfinex","BTCUSD",1762289473497,0.001,100760.0,100750.0,0.09492998]
["bitfinex","BTCUSD",1762289473796,0.10758816,100780.0,100770.0,0.01999998]
["bitfinex","BTCUSD",1762289473797,0.00014433,100780.0,100770.0,0.01999998]
["bitfinex","BTCUSD",1762289474053,0.00941229,100780.0,100770.0,0.59285626]
["bitfinex","BTCUSD",1762289474336,0.00941229,100780.0,100770.0,0.11399998]
["bitfinex","BTCUSD",1762289474628,0.00941229,100780.0,100770.0,0.01999998]
["bitfinex","BTCUSD",1762289475060,0.00941229,100780.0,100760.0,0.01999998]
["bitfinex","BTCUSD",1762289475061,2.0,100770.0,100760.0,0.01999998]
["bitfinex","BTCUSD",1762289475263,2.0,100760.0,100750.0,0.03576]
["bitfinex","BTCUSD",1762289475487,2.15542796,100760.0,100750.0,0.00948]
["bitfinex","BTCUSD",1762289475687,2.00926796,100760.0,100750.0,0.00948]
["bitfinex","BTCUSD",1762289475905,2.00926796,100760.0,100750.0,0.02047998]
["bitfinex","BTCUSD",1762289476103,2.00926796,100760.0,100750.0,0.00070732]
["bitfinex","BTCUSD",1762289476424,2.15559796,100760.0,100750.0,0.00070732]
["bitfinex","BTCUSD",1762289476735,2.01026796,100760.0,100750.0,0.00870732]
["bitfinex","BTCUSD",1762289476936,2.56343804,100760.0,100750.0,0.00870732]
["bitfinex","BTCUSD",1762289477069,3.06772424,100760.0,100750.0,0.00070732]
["bitfinex","BTCUSD",1762289477269,3.06872424,100760.0,100750.0,0.00470732]
["bitfinex","BTCUSD",1762289477724,3.06772424,100760.0,100750.0,0.00070732]
["bitfinex","BTCUSD",1762289478057,3.2662157,100760.0,100750.0,0.00070732]
["bitfinex","BTCUSD",1762289478260,3.440601,100760.0,100750.0,0.00070732]
["bitfinex","BTCUSD",1762289478391,0.34,100750.0,100730.0,0.00048]
["bitfinex","BTCUSD",1762289478596,0.34,100750.0,100690.0,0.0004]
["bitfinex","BTCUSD",1762289478597,2.34,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1762289478796,2.53407,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1762289479004,2.37139,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1762289479195,2.34,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1762289479397,2.34,100700.0,100690.0,0.06433998]
["bitfinex","BTCUSD",1762289479629,2.34,100700.0,100690.0,0.06565409]
["bitfinex","BTCUSD",1762289479816,2.34,100700.0,100690.0,0.06613791]
["bitfinex","BTCUSD",1762289480020,2.001,100700.0,100690.0,0.07013791]
["bitfinex","BTCUSD",1762289480598,2.001,100700.0,100690.0,0.02619791]
["bitfinex","BTCUSD",1762289481514,2.001,100700.0,100690.0,0.00619793]
["bitfinex","BTCUSD",1762289481515,2.58834697,100700.0,100690.0,0.00619793]
["bitfinex","BTCUSD",1762289481726,2.48879,100700.0,100690.0,0.02619791]
["bitfinex","BTCUSD",1762289481923,2.341,100700.0,100690.0,0.02619791]
["bitfinex","BTCUSD",1762289482583,0.001,100700.0,100690.0,0.02619791]
["bitfinex","BTCUSD",1762289482790,0.001,100700.0,100690.0,0.16637791]
["bitfinex","BTCUSD",1762289483339,0.01026926,100700.0,100690.0,0.16637791]
["bitfinex","BTCUSD",1762289483745,0.01026926,100700.0,100690.0,0.07359791]
["bitfinex","BTCUSD",1762289483946,2.35026926,100700.0,100690.0,0.07359791]
["bitfinex","BTCUSD",1762289484558,2.35026926,100700.0,100690.0,0.16686791]
["bitfinex","BTCUSD",1762289484965,0.35026926,100700.0,100690.0,0.73899419]
["bitfinex","BTCUSD",1762289485166,0.35026926,100700.0,100690.0,0.16686791]
["bitfinex","BTCUSD",1762289485931,0.01026926,100700.0,100690.0,0.16686791]
["bitfinex","BTCUSD",1762289486545,0.01026926,100700.0,100690.0,0.02619791]
["bitfinex","BTCUSD",1762289486745,2.35026926,100700.0,100690.0,0.00619793]
["bitfinex","BTCUSD",1762289486951,2.35026926,100700.0,100690.0,0.02619791]
["bitfinex","BTCUSD",1762289487847,2.40033926,100700.0,100690.0,0.00619793]
["bitfinex","BTCUSD",1762289488086,3.11529913,100700.0,100690.0,0.00619793]
["bitfinex","BTCUSD",1762289488975,2.35026926,100700.0,100690.0,0.05013793]
["bitfinex","BTCUSD",1762289489179,2.35026926,100700.0,100690.0,0.00619793]
["bitfinex","BTCUSD",1762289489378,2.35026926,100700.0,100690.0,0.76889848]
["bitfinex","BTCUSD",1762289489379,0.001,100700.0,100690.0,0.76889848]
["bitfinex","BTCUSD",1762289489549,0.001,100700.0,100690.0,0.16340791]
["bitfinex","BTCUSD",1762289490204,0.001,100700.0,100690.0,0.76889848]
["bitfinex","BTCUSD",1762289490467,0.001,100700.0,100690.0,0.07013791]
["bitfinex","BTCUSD",1762289490920,0.001,100700.0,100690.0,0.05013793]
["bitfinex","BTCUSD",1762289491340,2.4382,100700.0,100690.0,0.00219793]
["bitfinex","BTCUSD",1762289491549,2.48438,100700.0,100690.0,0.00219793]
["bitfinex","BTCUSD",1762289491750,0.341,100700.0,100690.0,0.13558791]
["bitfinex","BTCUSD",1762289491953,0.34,100710.0,100690.0,0.73507848]
["bitfinex","BTCUSD",1762289492166,0.34,100710.0,100700.0,0.62549055]
["bitfinex","BTCUSD",1762289492364,2.0,100740.0,100710.0,0.01999998]
["bitfinex","BTCUSD",1762289492480,2.02768835,100740.0,100730.0,0.01999998]
["bitfinex","BTCUSD",1762289492680,2.00922945,100740.0,100730.0,0.01999998]
["bitfinex","BTCUSD",1762289492892,2.34922945,100740.0,100730.0,0.01999998]
["bitfinex","BTCUSD",1762289493336,2.00922945,100740.0,100730.0,0.11604998]
["bitfinex","BTCUSD",1762289493511,0.00922945,100740.0,100730.0,0.11604998]
["bitfinex","BTCUSD",1762289493709,2.02908945,100740.0,100730.0,0.02014514]
["bitfinex","BTCUSD",1762289493948,2.84349937,100740.0,100730.0,0.00014516]
["bitfinex","BTCUSD",1762289494101,3.18349937,100740.0,100730.0,0.00014516]
["bitfinex","BTCUSD",1762289494635,2.5780088,100740.0,100730.0,0.00014516]
["bitfinex","BTCUSD",1762289494959,2.5790088,100740.0,100730.0,0.00114516]
["bitfinex","BTCUSD",1762289495161,2.5780088,100740.0,100730.0,0.00014516]
["bitfinex","BTCUSD",1762289495509,2.78253967,100740.0,100730.0,0.00114516]
["bitfinex","BTCUSD",1762289495706,3.34881412,100740.0,100730.0,0.00014516]
["bitfinex","BTCUSD",1762289495954,3.45383858,100740.0,100730.0,0.00014516]
["bitfinex","BTCUSD",1762289496270,2.85857302,100740.0,100730.0,0.00114516]
["bitfinex","BTCUSD",1762289496468,3.37282301,100740.0,100730.0,0.00014516]
["bitfinex","BTCUSD",1762289497229,3.15029214,100740.0,100730.0,0.00014516]
["bitfinex","BTCUSD",1762289497800,3.15529214,100740.0,100730.0,0.00114516]
["bitfinex","BTCUSD",1762289498155,3.35382301,100740.0,100730.0,0.00144829]
["bitfinex","BTCUSD",1762289498541,3.42665134,100740.0,100730.0,0.00144829]
["bitfinex","BTCUSD",1762289498739,3.40382301,100740.0,100730.0,0.00144829]
["bitfinex","BTCUSD",1762289499200,3.97609746,100740.0,100690.0,0.02039998]
["bitfinex","BTCUSD",1762289499412,2.62546445,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1762289499615,2.15404834,100700.0,100690.0,0.02039998]
["bitfinex","BTCUSD",1762289500096,2.15404834,100700.0,100690.0,0.02141092]
["bitfinex","BTCUSD",1762289500225,3.26493252,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289500429,3.06632279,100700.0,100690.0,0.02141092]
["bitfinex","BTCUSD",1762289500632,3.06646693,100700.0,100690.0,0.02141092]
["bitfinex","BTCUSD",1762289500834,3.08649775,100700.0,100690.0,0.02141092]
["bitfinex","BTCUSD",1762289501052,3.08649775,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289501263,3.28510748,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289501657,3.3172969,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289501860,3.35861868,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289502071,3.1549912,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289502331,3.17781953,100700.0,100690.0,0.00241094]
["bitfinex","BTCUSD",1762289502507,2.60554508,100700.0,100690.0,0.00241094]
["bitfinex","BTCUSD",1762289502843,3.08649775,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289503582,2.49419248,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289503969,2.40957248,100700.0,100690.0,0.00241094]
["bitfinex","BTCUSD",1762289504208,2.01638248,100700.0,100690.0,0.06635092]
["bitfinex","BTCUSD",1762289504411,0.00938248,100700.0,100690.0,0.20853092]
["bitfinex","BTCUSD",1762289504613,0.01338248,100700.0,100690.0,0.20953092]
["bitfinex","BTCUSD",1762289504818,0.00414414,100700.0,100690.0,0.20953092]
["bitfinex","BTCUSD",1762289505018,0.00414414,100700.0,100690.0,0.78180537]
["bitfinex","BTCUSD",1762289505196,0.00014414,100700.0,100690.0,0.78080537]
["bitfinex","BTCUSD",1762289505398,0.00114414,100700.0,100690.0,0.11708092]
["bitfinex","BTCUSD",1762289505599,0.00114414,100700.0,100690.0,0.04835094]
["bitfinex","BTCUSD",1762289505911,2.34014414,100700.0,100690.0,0.12667092]
["bitfinex","BTCUSD",1762289506108,2.34940666,100700.0,100690.0,0.21576092]
["bitfinex","BTCUSD",1762289506515,2.34940666,100700.0,100690.0,0.12667092]
["bitfinex","BTCUSD",1762289506713,2.58275363,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289506878,2.44896363,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289507254,2.35040666,100700.0,100690.0,0.00841094]
["bitfinex","BTCUSD",1762289507457,2.50238376,100700.0,100690.0,0.02141092]
["bitfinex","BTCUSD",1762289507668,2.50238376,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289507851,2.70199349,100700.0,100690.0,0.00641094]
["bitfinex","BTCUSD",1762289508057,2.70199349,100700.0,100690.0,0.02141092]
["bitfinex","BTCUSD",1762289508058,2.50238376,100700.0,100690.0,0.02141092]
["bitfinex","BTCUSD",1762289508266,2.60194073,100700.0,100690.0,0.02141092]
["bitfinex","BTCUSD",1762289508402,2.60194073,100700.0,100690.0,0.00341094]
["bitfinex","BTCUSD",1762289508403,2.60294073,100700.0,100690.0,0.00341094]
["bitfinex","BTCUSD",1762289508600,3.37282491,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289508801,3.17421518,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289509002,3.17721518,100700.0,100690.0,0.00241094]
["bitfinex","BTCUSD",1762289510067,3.07765821,100700.0,100690.0,0.00241094]
["bitfinex","BTCUSD",1762289510275,3.07465821,100700.0,100690.0,0.00141094]
["bitfinex","BTCUSD",1762289510476,3.07565821,100700.0,100690.0,0.00241094]
["bitfinex","BTCUSD",1762289510774,2.50338376,100700.0,100690.0,0.00241094]
["bitfinex","BTCUSD",1762289510981,3.07565821,100700.0,100690.0,0.00241094]
["bitfinex","BTCUSD",1762289511183,3.17521518,100700.0,100690.0,0.00241094]
["bitfinex","BTCUSD",1762289511385,2.0,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289511590,2.02781962,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289511939,2.16189962,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289513860,2.16189962,100690.0,100650.0,0.7272694]
["bitfinex","BTCUSD",1762289514031,2.0,100670.0,100650.0,0.7272694]
["bitfinex","BTCUSD",1762289514232,0.00926252,100670.0,100650.0,0.7272694]
["bitfinex","BTCUSD",1762289514596,0.02096116,100670.0,100660.0,0.05407]
["bitfinex","BTCUSD",1762289514939,0.00926252,100670.0,100650.0,0.6323594]
["bitfinex","BTCUSD",1762289515230,0.00926252,100670.0,100650.0,0.12259]
["bitfinex","BTCUSD",1762289515435,0.00926252,100670.0,100660.0,0.01999998]
["bitfinex","BTCUSD",1762289515836,0.00926252,100670.0,100660.0,0.06965998]
["bitfinex","BTCUSD",1762289516758,0.01026252,100670.0,100660.0,0.07365998]
["bitfinex","BTCUSD",1762289516964,0.04288252,100670.0,100660.0,0.004]
["bitfinex","BTCUSD",1762289517302,0.47797047,100670.0,100660.0,0.004]
["bitfinex","BTCUSD",1762289517502,0.47797047,100670.0,100660.0,0.0047586]
["bitfinex","BTCUSD",1762289517503,3.1934665,100670.0,100660.0,0.0047586]
["bitfinex","BTCUSD",1762289517710,3.16151855,100670.0,100660.0,0.02475858]
["bitfinex","BTCUSD",1762289518037,2.55583915,100670.0,100660.0,0.02475858]
["bitfinex","BTCUSD",1762289518654,3.16151855,100670.0,100660.0,0.02475858]
["bitfinex","BTCUSD",1762289518875,3.16151855,100670.0,100660.0,0.0047586]
["bitfinex","BTCUSD",1762289519909,3.19455548,100670.0,100660.0,0.0047586]
["bitfinex","BTCUSD",1762289520217,3.28390385,100670.0,100660.0,0.0047586]
["bitfinex","BTCUSD",1762289520420,3.50974443,100670.0,100660.0,0.0047586]
["bitfinex","BTCUSD",1762289520694,3.53162124,100670.0,100660.0,0.0007586]
["bitfinex","BTCUSD",1762289520993,3.54471303,100670.0,100660.0,0.0017586]
["bitfinex","BTCUSD",1762289521192,0.58868865,100660.0,100640.0,0.0504]
["bitfinex","BTCUSD",1762289521391,3.02553661,100650.0,100640.0,0.0504]
["bitfinex","BTCUSD",1762289521541,3.13344913,100650.0,100640.0,0.0504]
["bitfinex","BTCUSD",1762289521741,2.51008252,100650.0,100640.0,0.0504]
["bitfinex","BTCUSD",1762289521985,2.34926252,100650.0,100640.0,0.07039998]
["bitfinex","BTCUSD",1762289522355,2.34926252,100650.0,100640.0,0.0708838]
["bitfinex","BTCUSD",1762289522558,0.00926252,100650.0,100640.0,0.0708838]
["bitfinex","BTCUSD",1762289522778,0.00926252,100660.0,100640.0,0.1213838]
["bitfinex","BTCUSD",1762289523004,0.00927956,100660.0,100650.0,0.57434661]
["bitfinex","BTCUSD",1762289523242,0.09865,100690.0,100670.0,0.01999998]
["bitfinex","BTCUSD",1762289523243,2.0,100680.0,100670.0,0.01999998]
["bitfinex","BTCUSD",1762289523371,2.0,100670.0,100650.0,0.01999998]
["bitfinex","BTCUSD",1762289523582,2.11593129,100670.0,100660.0,0.02199998]
["bitfinex","BTCUSD",1762289523777,0.01728129,100670.0,100660.0,0.09672998]
["bitfinex","BTCUSD",1762289524087,0.01728129,100670.0,100660.0,0.76453659]
["bitfinex","BTCUSD",1762289524088,0.00928129,100670.0,100660.0,0.76453659]
["bitfinex","BTCUSD",1762289524284,2.0,100710.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289524498,2.12037912,100710.0,100700.0,0.01999998]
["bitfinex","BTCUSD",1762289524700,2.25088912,100710.0,100700.0,0.01999998]
["bitfinex","BTCUSD",1762289524878,2.25088912,100710.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289524879,2.82425573,100710.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289525091,0.04842,100700.0,100690.0,0.01999998]
["bitfinex","BTCUSD",1762289525314,2.39770153,100700.0,100690.0,0.01999998]
["bitfinex","BTCUSD",1762289525516,2.39784567,100700.0,100690.0,0.01999998]
["bitfinex","BTCUSD",1762289525721,2.39784567,100700.0,100690.0,0.11407998]
["bitfinex","BTCUSD",1762289525722,2.00942567,100700.0,100690.0,0.11407998]
["bitfinex","BTCUSD",1762289525936,2.34942567,100700.0,100690.0,0.11407998]
["bitfinex","BTCUSD",1762289526175,2.52785567,100700.0,100690.0,0.01999998]
["bitfinex","BTCUSD",1762289526333,2.0,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1762289526542,2.68210814,100690.0,100680.0,0.001]
["bitfinex","BTCUSD",1762289526740,2.68210814,100690.0,100670.0,0.01999998]
["bitfinex","BTCUSD",1762289526741,2.34,100680.0,100670.0,0.01999998]
["bitfinex","BTCUSD",1762289526965,2.34928153,100680.0,100670.0,0.01999998]
["bitfinex","BTCUSD",1762289527506,0.00928153,100680.0,100670.0,0.73778659]
["bitfinex","BTCUSD",1762289527664,0.001,100690.0,100670.0,0.73778659]
["bitfinex","BTCUSD",1762289527871,0.00928153,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289528212,2.34,100690.0,100680.0,0.16926998]
["bitfinex","BTCUSD",1762289528373,2.34928153,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289528726,2.5954085,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289529075,2.0,100670.0,100660.0,0.14118998]
["bitfinex","BTCUSD",1762289529280,2.34,100680.0,100670.0,0.01999998]
["bitfinex","BTCUSD",1762289529526,0.34929055,100680.0,100670.0,0.11444998]
["bitfinex","BTCUSD",1762289529756,0.00929055,100680.0,100670.0,0.83879202]
["bitfinex","BTCUSD",1762289529955,0.001,100690.0,100670.0,0.84253536]
["bitfinex","BTCUSD",1762289530172,0.00014414,100700.0,100680.0,0.73794668]
["bitfinex","BTCUSD",1762289530173,0.00943324,100700.0,100680.0,0.73794668]
["bitfinex","BTCUSD",1762289530392,0.00943324,100700.0,100690.0,0.83085545]
["bitfinex","BTCUSD",1762289530393,0.00943207,100700.0,100690.0,0.83085545]
["bitfinex","BTCUSD",1762289530603,0.00943207,100700.0,100690.0,0.20777998]
["bitfinex","BTCUSD",1762289531025,0.02800925,100700.0,100690.0,0.05221998]
["bitfinex","BTCUSD",1762289531228,0.00943207,100700.0,100690.0,0.03222]
["bitfinex","BTCUSD",1762289531474,0.00943207,100700.0,100690.0,0.05221998]
["bitfinex","BTCUSD",1762289531889,0.04542207,100700.0,100690.0,0.05621998]
["bitfinex","BTCUSD",1762289532096,2.56741428,100700.0,100690.0,0.02399998]
["bitfinex","BTCUSD",1762289532326,2.56741428,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1762289532538,2.58928953,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1762289532755,2.56741428,100700.0,100690.0,0.02399998]
["bitfinex","BTCUSD",1762289533138,2.56741428,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1762289533343,2.59024261,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1762289533581,2.48763428,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1762289533986,2.52887207,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1762289534214,2.34,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289534396,2.44557793,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289534747,2.34928793,100690.0,100680.0,0.16428998]
["bitfinex","BTCUSD",1762289534948,2.34928793,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289535180,2.34928793,100690.0,100680.0,0.16428998]
["bitfinex","BTCUSD",1762289535385,0.00928793,100690.0,100680.0,0.16428998]
["bitfinex","BTCUSD",1762289535630,2.00928793,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289535798,0.00928793,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289536017,2.38882383,100700.0,100690.0,0.01999998]
["bitfinex","BTCUSD",1762289536218,2.38682388,100700.0,100690.0,0.01999998]
["bitfinex","BTCUSD",1762289536414,2.48231388,100700.0,100690.0,0.01999998]
["bitfinex","BTCUSD",1762289536580,2.52821388,100700.0,100680.0,0.02099998]
["bitfinex","BTCUSD",1762289536786,2.0,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289537032,0.00928974,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289537236,2.0,100690.0,100680.0,0.01999998]
["bitfinex","BTCUSD",1762289537485,0.34,100680.0,100660.0,0.02650766]
["bitfinex","BTCUSD",1762289537703,2.48225,100670.0,100660.0,0.02022764]
["bitfinex","BTCUSD",1762289538522,2.38599,100670.0,100660.0,0.02022764]
["bitfinex","BTCUSD",1762289539245,2.34,100670.0,100660.0,0.02022764]
["bitfinex","BTCUSD",1762289539628,2.38599,100670.0,100660.0,0.02022764]
["bitfinex","BTCUSD",1762289540025,2.341,100670.0,100660.0,0.02222764]
["bitfinex","BTCUSD",1762289540233,2.4353,100670.0,100660.0,0.02222764]
["bitfinex","BTCUSD",1762289540436,3.35740687,100670.0,100660.0,0.02222764]
["bitfinex","BTCUSD",1762289540651,2.57530448,100670.0,100660.0,0.02222764]
["bitfinex","BTCUSD",1762289540821,2.38599,100670.0,100660.0,0.00022766]
["bitfinex","BTCUSD",1762289541155,2.52932,100670.0,100660.0,0.02155764]
["bitfinex","BTCUSD",1762289541357,3.5110913,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1762289541561,3.38525072,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1762289541767,2.53032,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1762289542087,2.62987697,100670.0,100660.0,0.002]
["bitfinex","BTCUSD",1762289542312,2.53032,100670.0,100660.0,0.02155764]
["bitfinex","BTCUSD",1762289542598,2.52932,100670.0,100650.0,0.01955764]
["bitfinex","BTCUSD",1762289542806,2.0,100660.0,100650.0,0.01955764]
["bitfinex","BTCUSD",1762289543611,2.0,100660.0,100650.0,0.16355764]
["bitfinex","BTCUSD",1762289543840,2.0,100680.0,100670.0,0.01955764]
["bitfinex","BTCUSD",1762289544038,2.0,100690.0,100670.0,0.01955764]
["bitfinex","BTCUSD",1762289544303,2.0,100690.0,100680.0,0.01955764]
["bitfinex","BTCUSD",1762289544500,2.0,100700.0,100690.0,0.01955764]
["bitfinex","BTCUSD",1762289544656,2.0,100710.0,100700.0,0.01955764]
["bitfinex","BTCUSD",1762289544862,2.09549,100710.0,100700.0,0.01955764]
["bitfinex","BTCUSD",1762289545067,2.0,100710.0,100700.0,0.01955764]
["bitfinex","BTCUSD",1762289545270,2.0,100710.0,100700.0,0.16436764]
["bitfinex","BTCUSD",1762289545660,0.00014417,100710.0,100700.0,0.01955764]
["bitfinex","BTCUSD",1762289545869,0.00014417,100710.0,100700.0,0.07011764]
["bitfinex","BTCUSD",1762289546448,2.34114417,100710.0,100700.0,0.02355764]
["bitfinex","BTCUSD",1762289546653,2.57567114,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1762289546990,2.57567114,100710.0,100700.0,0.02355764]
["bitfinex","BTCUSD",1762289547442,2.50437114,100710.0,100700.0,0.02355764]
["bitfinex","BTCUSD",1762289547645,2.57567114,100710.0,100700.0,0.004]
["bitfinex","BTCUSD",1762289547847,2.57567114,100710.0,100700.0,0.02355764]
["bitfinex","BTCUSD",1762289547992,2.34114417,100710.0,100700.0,0.02355764]
["bitfinex","BTCUSD",1762289548193,0.34114417,100710.0,100700.0,0.02355764]
["bitfinex","BTCUSD",1762289548394,0.34014417,100710.0,100700.0,0.01955764]
["bitfinex","BTCUSD",1762289548842,0.34414417,100710.0,100700.0,0.02055764]
["bitfinex","BTCUSD",1762289549050,0.34014417,100710.0,100700.0,0.07437764]
["bitfinex","BTCUSD",1762289549231,0.34942597,100710.0,100700.0,0.07437764]
["bitfinex","BTCUSD",1762289549430,0.01042597,100710.0,100700.0,0.17018764]
["bitfinex","BTCUSD",1762289549839,0.01042597,100710.0,100700.0,0.002]
["bitfinex","BTCUSD",1762289550084,0.04661534,100710.0,100700.0,0.02155764]
["bitfinex","BTCUSD",1762289550287,0.04561534,100710.0,100700.0,0.01955764]
["bitfinex","BTCUSD",1762289550434,0.00942597,100710.0,100700.0,0.01955764]
["bitfinex","BTCUSD",1762289550631,0.00942597,100710.0,100700.0,0.16355764]
["bitfinex","BTCUSD",1762289550832,0.00942629,100710.0,100700.0,0.08219764]
["bitfinex","BTCUSD",1762289551080,0.0094255,100710.0,100700.0,0.16355764]
["bitfinex","BTCUSD",1762289551393,0.00014417,100710.0,100700.0,0.9517032]
["bitfinex","BTCUSD",1762289551569,0.00114417,100710.0,100700.0,1.00537329]
["bitfinex","BTCUSD",1762289551782,0.00114417,100710.0,100700.0,0.16755764]
["bitfinex","BTCUSD",1762289552099,0.00114417,100710.0,100700.0,1.00537329]
["bitfinex","BTCUSD",1762289552302,0.00014417,100710.0,100700.0,1.00137329]
["bitfinex","BTCUSD",1762289552659,0.00114417,100710.0,100700.0,0.9577032]
["bitfinex","BTCUSD",1762289552871,0.00114417,100710.0,100700.0,1.00137329]
["bitfinex","BTCUSD",1762289553080,0.34,100740.0,100730.0,0.01955764]
["bitfinex","BTCUSD",1762289553286,0.3608674,100740.0,100730.0,0.04583764]
["bitfinex","BTCUSD",1762289553488,0.02785866,100740.0,100730.0,0.18977764]
["bitfinex","BTCUSD",1762289553897,2.02785866,100740.0,100730.0,0.04583764]
["bitfinex","BTCUSD",1762289554096,2.0,100730.0,100710.0,0.1231]
["bitfinex","BTCUSD",1762289554311,2.36785866,100730.0,100720.0,0.01955764]
["bitfinex","BTCUSD",1762289554509,2.50920866,100730.0,100720.0,0.01955764]
["bitfinex","BTCUSD",1762289554761,2.41417866,100730.0,100720.0,0.01955764]
["bitfinex","BTCUSD",1762289555303,2.53847866,100730.0,100720.0,0.01955764]
["bitfinex","BTCUSD",1762289555544,2.56230699,100730.0,100720.0,0.02355764]
["bitfinex","BTCUSD",1762289555722,2.56130699,100730.0,100720.0,0.01955764]
["bitfinex","BTCUSD",1762289555932,0.36785866,100730.0,100720.0,0.19459764]
["bitfinex","BTCUSD",1762289556091,0.01028622,100730.0,100720.0,0.19659764]
["bitfinex","BTCUSD",1762289556529,0.00928622,100730.0,100720.0,0.19459764]
["bitfinex","BTCUSD",1762289557198,0.00928622,100730.0,100720.0,0.24426773]
["bitfinex","BTCUSD",1762289557399,0.00928622,100730.0,100720.0,0.19459764]
["bitfinex","BTCUSD",1762289557735,0.01433007,100750.0,100740.0,0.01955764]
["bitfinex","BTCUSD",1762289557736,2.01433007,100750.0,100740.0,0.01955764]
["bitfinex","BTCUSD",1762289558087,2.38230605,100750.0,100740.0,0.01955764]
["bitfinex","BTCUSD",1762289558639,2.18626118,100750.0,100740.0,0.01955764]
["bitfinex","BTCUSD",1762289558840,2.36797598,100750.0,100740.0,0.01955764]
["bitfinex","BTCUSD",1762289559056,2.36897598,100750.0,100740.0,0.02155764]
["bitfinex","BTCUSD",1762289559456,2.02897598,100750.0,100740.0,0.02155764]
["bitfinex","BTCUSD",1762289559674,2.3805153,100750.0,100740.0,0.02155764]
["bitfinex","BTCUSD",1762289559883,2.36897598,100750.0,100740.0,0.02155764]
["bitfinex","BTCUSD",1762289560079,2.36897598,100750.0,100740.0,0.06489764]
["bitfinex","BTCUSD",1762289560282,0.36897598,100750.0,100740.0,0.16119764]
["bitfinex","BTCUSD",1762289562693,0.36897598,100750.0,100740.0,0.99901329]
["bitfinex","BTCUSD",1762289562694,0.35042197,100750.0,100740.0,0.99901329]
["bitfinex","BTCUSD",1762289563102,0.35042197,100750.0,100740.0,0.21086773]
["bitfinex","BTCUSD",1762289563232,0.01042197,100750.0,100740.0,1.09329206]
["bitfinex","BTCUSD",1762289563431,0.01042197,100750.0,100740.0,1.04362197]
["bitfinex","BTCUSD",1762289563770,0.01042197,100750.0,100740.0,1.09329206]
["bitfinex","BTCUSD",1762289564040,0.00114497,100750.0,100740.0,1.04362197]
["bitfinex","BTCUSD",1762289564235,2.04755,100790.0,100780.0,0.01955764]
["bitfinex","BTCUSD",1762289564447,2.06810498,100790.0,100780.0,0.01955764]
["bitfinex","BTCUSD",1762289564577,3.47774579,100790.0,100780.0,0.01955764]
["bitfinex","BTCUSD",1762289564930,2.34,100780.0,100770.0,0.01955764]
["bitfinex","BTCUSD",1762289565088,3.27849968,100780.0,100750.0,0.02264]
["bitfinex","BTCUSD",1762289565296,2.34,100760.0,100750.0,0.02264]
["bitfinex","BTCUSD",1762289565499,2.39680584,100760.0,100730.0,0.14947009]
["bitfinex","BTCUSD",1762289565710,2.53469584,100760.0,100750.0,0.01955764]
["bitfinex","BTCUSD",1762289566369,2.34,100750.0,100740.0,0.01955764]
["bitfinex","BTCUSD",1762289566544,2.34,100750.0,100720.0,0.02628]
["bitfinex","BTCUSD",1762289566545,2.44717584,100750.0,100720.0,0.02628]
["bitfinex","BTCUSD",1762289566750,2.0,100730.0,100720.0,0.04583764]
["bitfinex","BTCUSD",1762289566951,0.00925584,100730.0,100720.0,0.04583764]
["bitfinex","BTCUSD",1762289567109,2.34925776,100740.0,100730.0,0.00955765]
["bitfinex","BTCUSD",1762289567308,2.34925784,100740.0,100730.0,0.01955764]
["bitfinex","BTCUSD",1762289567507,2.34925784,100740.0,100730.0,0.01970261]
["bitfinex","BTCUSD",1762289568453,2.35025784,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289569100,2.35026002,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289569262,2.34926002,100740.0,100730.0,0.01970261]
["bitfinex","BTCUSD",1762289569664,2.47121002,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289571069,2.46921002,100740.0,100730.0,0.01970261]
["bitfinex","BTCUSD",1762289571318,2.47021002,100740.0,100730.0,0.02170261]
["bitfinex","BTCUSD",1762289571540,2.46921002,100740.0,100730.0,0.01970261]
["bitfinex","BTCUSD",1762289571964,2.47121002,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289572397,2.37346002,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289572602,2.35126002,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289572843,2.35126002,100740.0,100730.0,0.08273261]
["bitfinex","BTCUSD",1762289573052,2.35126002,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289573914,2.01126002,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289574063,2.01126002,100740.0,100730.0,0.08273261]
["bitfinex","BTCUSD",1762289574468,2.35126002,100740.0,100730.0,0.15791261]
["bitfinex","BTCUSD",1762289574930,2.35126002,100740.0,100730.0,0.08273261]
["bitfinex","BTCUSD",1762289575121,2.35126002,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289577107,2.47121002,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289577270,2.35126002,100740.0,100730.0,0.00114497]
["bitfinex","BTCUSD",1762289577478,2.57076699,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289577671,2.35126002,100740.0,100730.0,0.02070261]
["bitfinex","BTCUSD",1762289577899,2.46921002,100740.0,100730.0,0.01970261]
["bitfinex","BTCUSD",1762289578104,2.46921002,100740.0,100730.0,0.02170261]
["bitfinex","BTCUSD",1762289578105,2.37246002,100740.0,100730.0,0.02170261]
["bitfinex","BTCUSD",1762289578316,2.47021002,100740.0,100730.0,0.02170261]
["bitfinex","BTCUSD",1762289579170,2.47023836,100740.0,100730.0,0.02170261]
["bitfinex","BTCUSD",1762289579778,2.25063201,100740.0,100730.0,0.02170261]
["bitfinex","BTCUSD",1762289579976,2.47023836,100740.0,100730.0,0.02170261]
["bitfinex","BTCUSD",1762289580268,2.35028836,100740.0,100730.0,0.06589261]
["bitfinex","BTCUSD",1762289580420,2.35028836,100740.0,100730.0,0.20344261]
["bitfinex","BTCUSD",1762289580797,0.01028836,100740.0,100730.0,0.20344261]
["bitfinex","BTCUSD",1762289581344,0.001,100740.0,100730.0,0.20344261]
["bitfinex","BTCUSD",1762289581546,0.001,100740.0,100730.0,1.13449223]
["bitfinex","BTCUSD",1762289581749,0.001,100740.0,100730.0,1.08482214]
["bitfinex","BTCUSD",1762289581950,0.00022728,100760.0,100730.0,1.08482214]
["bitfinex","BTCUSD",1762289581951,0.00022728,100760.0,100750.0,0.01955764]
["bitfinex","BTCUSD",1762289582341,0.00022728,100760.0,100750.0,0.10094764]
["bitfinex","BTCUSD",1762289582584,0.00022728,100760.0,100750.0,1.13140511]
["bitfinex","BTCUSD",1762289582777,0.0587042,100790.0,100750.0,1.13140511]
["bitfinex","BTCUSD",1762289582778,0.04599,100810.0,100750.0,1.13114726]
["bitfinex","BTCUSD",1762289582940,2.00928559,100810.0,100800.0,0.01955764]
["bitfinex","BTCUSD",1762289583140,2.12767559,100810.0,100800.0,0.01309814]
["bitfinex","BTCUSD",1762289583342,2.02079901,100810.0,100800.0,0.01309814]
["bitfinex","BTCUSD",1762289583551,0.00928559,100810.0,100800.0,0.15011814]
["bitfinex","BTCUSD",1762289583754,2.00928559,100810.0,100800.0,0.01309814]
["bitfinex","BTCUSD",1762289583941,2.13276104,100810.0,100800.0,0.01309814]
["bitfinex","BTCUSD",1762289584138,2.0,100800.0,100790.0,0.01309814]
["bitfinex","BTCUSD",1762289584349,2.44701559,100800.0,100790.0,0.01309814]
["bitfinex","BTCUSD",1762289584556,2.66769138,100800.0,100790.0,0.01309814]
["bitfinex","BTCUSD",1762289584892,2.5002116,100800.0,100790.0,0.01309814]
["bitfinex","BTCUSD",1762289585103,2.56807566,100800.0,100790.0,0.01309814]
["bitfinex","BTCUSD",1762289585307,3.55358911,100800.0,100790.0,0.01309814]
["bitfinex","BTCUSD",1762289585527,2.76648835,100800.0,100790.0,0.01309814]
["bitfinex","BTCUSD",1762289585663,3.55358911,100800.0,100790.0,0.01309814]
["bitfinex","BTCUSD",1762289585863,2.76648835,100800.0,100790.0,0.01309814]
["bitfinex","BTCUSD",1762289586067,2.76648835,100800.0,100780.0,0.01309814]
["bitfinex","BTCUSD",1762289586068,2.34,100790.0,100780.0,0.01309814]
["bitfinex","BTCUSD",1762289586292,2.51662714,100790.0,100780.0,0.01309814]
["bitfinex","BTCUSD",1762289586495,2.49438629,100790.0,100780.0,0.01309814]
["bitfinex","BTCUSD",1762289586736,3.53484259,100790.0,100750.0,0.1435]
["bitfinex","BTCUSD",1762289586891,3.22332076,100780.0,100770.0,0.01309814]
["bitfinex","BTCUSD",1762289587099,0.34,100750.0,100730.0,0.14399]
["bitfinex","BTCUSD",1762289587306,0.34928559,100750.0,100730.0,0.06267189]
["bitfinex","BTCUSD",1762289587497,2.34,100740.0,100730.0,0.06267494]
["bitfinex","BTCUSD",1762289587701,2.34,100740.0,100730.0,0.01848494]
["bitfinex","BTCUSD",1762289587702,2.38728,100740.0,100730.0,0.01848494]
["bitfinex","BTCUSD",1762289587904,2.48528,100740.0,100730.0,0.03158308]
["bitfinex","BTCUSD",1762289588131,2.49455327,100740.0,100730.0,0.03158308]
["bitfinex","BTCUSD",1762289588340,3.50300645,100740.0,100730.0,0.00014497]
["bitfinex","BTCUSD",1762289588614,3.52693511,100740.0,100730.0,0.00014497]
["bitfinex","BTCUSD",1762289588830,3.52693511,100740.0,100710.0,0.01309814]
["bitfinex","BTCUSD",1762289589036,3.52693511,100740.0,100710.0,0.0316004]
["bitfinex","BTCUSD",1762289589037,3.13702927,100720.0,100710.0,0.0316004]
["bitfinex","BTCUSD",1762289589236,3.23268403,100720.0,100710.0,0.01850226]
["bitfinex","BTCUSD",1762289589461,3.27192076,100720.0,100710.0,0.0316004]
["bitfinex","BTCUSD",1762289589665,2.49762795,100720.0,100710.0,0.0316004]
["bitfinex","BTCUSD",1762289589871,3.19549375,100720.0,100710.0,0.01309814]
["bitfinex","BTCUSD",1762289590081,2.40839299,100720.0,100710.0,0.01309814]
["bitfinex","BTCUSD",1762289590286,2.36608299,100720.0,100710.0,0.01409814]
["bitfinex","BTCUSD",1762289590475,2.36208299,100720.0,100710.0,0.01309814]
["bitfinex","BTCUSD",1762289590844,0.01127504,100720.0,100710.0,0.15163814]
["bitfinex","BTCUSD",1762289591211,0.01127034,100720.0,100710.0,0.17014279]
["bitfinex","BTCUSD",1762289591410,0.002,100720.0,100710.0,0.17014279]
["bitfinex","BTCUSD",1762289592184,0.09746,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289592361,2.10687369,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289592562,2.49744369,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289593139,3.17394727,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289593327,2.05998369,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289593466,2.39998369,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289593669,2.02588187,100750.0,100740.0,0.01409814]
["bitfinex","BTCUSD",1762289593872,2.00941369,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289594075,0.00941369,100750.0,100740.0,0.15215814]
["bitfinex","BTCUSD",1762289594316,0.01141369,100750.0,100740.0,0.15315814]
["bitfinex","BTCUSD",1762289594516,0.01141369,100750.0,100740.0,0.06116814]
["bitfinex","BTCUSD",1762289594846,0.02426832,100750.0,100740.0,0.01409814]
["bitfinex","BTCUSD",1762289595202,0.01141369,100750.0,100740.0,0.01409814]
["bitfinex","BTCUSD",1762289595415,0.02419586,100750.0,100740.0,0.14837814]
["bitfinex","BTCUSD",1762289595625,0.00941369,100750.0,100740.0,0.14737814]
["bitfinex","BTCUSD",1762289595853,0.01041369,100750.0,100740.0,0.72832475]
["bitfinex","BTCUSD",1762289596072,0.00941369,100750.0,100740.0,0.72432475]
["bitfinex","BTCUSD",1762289596511,0.01041369,100750.0,100740.0,0.77599484]
["bitfinex","BTCUSD",1762289596663,0.01041369,100750.0,100740.0,0.14937814]
["bitfinex","BTCUSD",1762289596863,0.01041369,100750.0,100740.0,0.72632475]
["bitfinex","BTCUSD",1762289597066,0.01041369,100750.0,100740.0,0.87027361]
["bitfinex","BTCUSD",1762289597434,0.00114486,100750.0,100740.0,0.87027361]
["bitfinex","BTCUSD",1762289597961,0.00114486,100750.0,100740.0,0.293327]
["bitfinex","BTCUSD",1762289598222,0.00114486,100750.0,100740.0,0.14937814]
["bitfinex","BTCUSD",1762289598428,0.00114486,100750.0,100740.0,0.07183814]
["bitfinex","BTCUSD",1762289598568,0.00941163,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289598778,0.01041163,100750.0,100740.0,0.01809814]
["bitfinex","BTCUSD",1762289598973,0.00941163,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289599173,2.00941163,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289599415,3.16909521,100750.0,100740.0,0.01609814]
["bitfinex","BTCUSD",1762289599617,3.1782122,100750.0,100740.0,0.01609814]
["bitfinex","BTCUSD",1762289599940,3.16909521,100750.0,100740.0,0.01609814]
["bitfinex","BTCUSD",1762289600090,2.35041163,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289600292,2.34941163,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289600541,0.35241163,100750.0,100740.0,0.01409814]
["bitfinex","BTCUSD",1762289600727,0.35241163,100750.0,100740.0,0.15133814]
["bitfinex","BTCUSD",1762289601470,0.35241163,100750.0,100740.0,0.01409814]
["bitfinex","BTCUSD",1762289601643,2.34941163,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289602127,2.34941163,100750.0,100740.0,0.01409814]
["bitfinex","BTCUSD",1762289602128,2.35041163,100750.0,100740.0,0.01409814]
["bitfinex","BTCUSD",1762289602342,2.34941163,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289602798,2.35241163,100750.0,100740.0,0.01409814]
["bitfinex","BTCUSD",1762289603018,2.34941163,100750.0,100740.0,0.01309814]
["bitfinex","BTCUSD",1762289603252,2.35041163,100750.0,100740.0,0.14865814]
["bitfinex","BTCUSD",1762289603513,0.35041163,100750.0,100740.0,0.14865814]
["bitfinex","BTCUSD",1762289603711,0.01041163,100750.0,100740.0,0.72560475]
["bitfinex","BTCUSD",1762289604176,0.01041163,100750.0,100740.0,0.77527484]
["bitfinex","BTCUSD",1762289604419,0.00022726,100770.0,100740.0,0.77527484]
["bitfinex","BTCUSD",1762289604637,0.00022726,100770.0,100760.0,0.05743814]
["bitfinex","BTCUSD",1762289604862,0.00949903,100770.0,100760.0,0.05743814]
["bitfinex","BTCUSD",1762289605104,0.00949903,100770.0,100760.0,0.77695484]
["bitfinex","BTCUSD",1762289605623,0.01049903,100770.0,100760.0,0.77695484]
["bitfinex","BTCUSD",1762289606062,0.00949903,100770.0,100760.0,0.20000823]
["bitfinex","BTCUSD",1762289606272,0.00949903,100770.0,100760.0,0.77895484]
["bitfinex","BTCUSD",1762289606464,0.01049903,100770.0,100760.0,0.20200823]
["bitfinex","BTCUSD",1762289606682,0.01049903,100770.0,100760.0,0.77895484]
["bitfinex","BTCUSD",1762289607030,2.0,100810.0,100800.0,0.01309814]
["bitfinex","BTCUSD",1762289607232,2.0,100810.0,100800.0,0.64182661]
["bitfinex","BTCUSD",1762289607233,0.00014497,100810.0,100800.0,0.64182661]
["bitfinex","BTCUSD",1762289607656,0.00014497,100810.0,100800.0,0.06488]
["bitfinex","BTCUSD",1762289607866,0.00100319,100810.0,100800.0,0.06488]
["bitfinex","BTCUSD",1762289608069,0.00100319,100810.0,100800.0,0.64182661]
["bitfinex","BTCUSD",1762289608720,0.00100319,100810.0,100800.0,0.6914967]
["bitfinex","BTCUSD",1762289609347,0.00200319,100810.0,100800.0,0.6924967]
["bitfinex","BTCUSD",1762289609608,0.00100319,100810.0,100800.0,0.6914967]
["bitfinex","BTCUSD",1762289609812,0.00100319,100810.0,100800.0,0.6964967]
["bitfinex","BTCUSD",1762289609948,0.00200319,100810.0,100800.0,0.6964967]
["bitfinex","BTCUSD",1762289610335,0.0004,100820.0,100810.0,0.04967009]
["bitfinex","BTCUSD",1762289610541,0.00088295,100820.0,100810.0,0.75382547]
["bitfinex","BTCUSD",1762289610739,0.00088295,100820.0,100810.0,0.03293]
["bitfinex","BTCUSD",1762289611142,0.00088295,100820.0,100810.0,0.12583]
["bitfinex","BTCUSD",1762289611542,0.00088295,100820.0,100790.0,0.02628]
["bitfinex","BTCUSD",1762289611543,2.38830295,100820.0,100790.0,0.02628]
["bitfinex","BTCUSD",1762289611835,2.0,100810.0,100790.0,0.02628]
["bitfinex","BTCUSD",1762289612030,0.34,100800.0,100790.0,0.02628]
["bitfinex","BTCUSD",1762289612234,0.34,100800.0,100770.0,0.7247167]
["bitfinex","BTCUSD",1762289612415,2.34,100790.0,100780.0,0.02628]
["bitfinex","BTCUSD",1762289612708,0.34,100790.0,100780.0,0.02628]
["bitfinex","BTCUSD",1762289613628,0.34,100790.0,100780.0,0.11649]
["bitfinex","BTCUSD",1762289613770,0.34,100800.0,100780.0,0.7431067]
["bitfinex","BTCUSD",1762289613971,0.34,100800.0,100790.0,0.09021]
["bitfinex","BTCUSD",1762289614212,0.34088295,100820.0,100790.0,0.77082297]
["bitfinex","BTCUSD",1762289614412,0.34088295,100820.0,100810.0,0.02628]
["bitfinex","BTCUSD",1762289614969,0.04401295,100820.0,100800.0,0.00053244]
["bitfinex","BTCUSD",1762289615167,0.00088295,100820.0,100810.0,0.02628]
["bitfinex","BTCUSD",1762289615446,0.04401295,100820.0,100800.0,0.00053244]
["bitfinex","BTCUSD",1762289615634,0.00088295,100820.0,100800.0,0.00053244]
["bitfinex","BTCUSD",1762289615832,0.00388295,100820.0,100810.0,0.02728]
["bitfinex","BTCUSD",1762289616026,0.00413526,100820.0,100810.0,0.02728]
["bitfinex","BTCUSD",1762289616347,2.0,100800.0,100780.0,0.11649]
["bitfinex","BTCUSD",1762289616581,0.00388295,100820.0,100780.0,0.11649]
["bitfinex","BTCUSD",1762289616801,0.34,100810.0,100800.0,0.57694661]
["bitfinex","BTCUSD",1762289617201,0.34,100810.0,100800.0,0.15007]
["bitfinex","BTCUSD",1762289617349,0.34,100810.0,100800.0,0.87651661]
["bitfinex","BTCUSD",1762289617569,0.34,100810.0,100800.0,0.29957]
["bitfinex","BTCUSD",1762289617768,0.34,100810.0,100800.0,0.87751661]
["bitfinex","BTCUSD",1762289617987,0.00488295,100820.0,100800.0,0.9271867]
["bitfinex","BTCUSD",1762289618240,0.00088295,100820.0,100810.0,0.69348661]
["bitfinex","BTCUSD",1762289618445,0.00088295,100820.0,100810.0,0.26604]
["bitfinex","BTCUSD",1762289618647,0.00088295,100820.0,100810.0,0.69348661]
["bitfinex","BTCUSD",1762289619286,0.00088295,100820.0,100810.0,0.7431567]
["bitfinex","BTCUSD",1762289619493,0.0004,100830.0,100810.0,0.78776538]
["bitfinex","BTCUSD",1762289619699,0.0004,100850.0,100820.0,0.7363266]
["bitfinex","BTCUSD",1762289619905,0.00054483,100850.0,100840.0,0.6705567]
["bitfinex","BTCUSD",1762289620016,0.00054483,100850.0,100840.0,0.8154467]
["bitfinex","BTCUSD",1762289620457,0.00054483,100850.0,100840.0,0.18883]
["bitfinex","BTCUSD",1762289620821,0.00054483,100850.0,100840.0,0.20718917]
["bitfinex","BTCUSD",1762289621027,0.00054483,100850.0,100840.0,0.78413578]
["bitfinex","BTCUSD",1762289621231,0.00154483,100850.0,100840.0,0.21018917]
["bitfinex","BTCUSD",1762289622596,0.00154483,100850.0,100840.0,0.21013591]
["bitfinex","BTCUSD",1762289622937,0.00255389,100850.0,100840.0,0.78708252]
["bitfinex","BTCUSD",1762289623382,0.00255389,100850.0,100840.0,0.83675261]
["bitfinex","BTCUSD",1762289623603,0.00255389,100850.0,100840.0,0.78708252]
["bitfinex","BTCUSD",1762289623764,0.00255389,100850.0,100840.0,0.83675261]
["bitfinex","BTCUSD",1762289624188,0.0004,100860.0,100850.0,0.04967009]
["bitfinex","BTCUSD",1762289624386,0.0004,100860.0,100850.0,0.88588373]
["bitfinex","BTCUSD",1762289624607,0.0004,100860.0,100850.0,0.88507138]
["bitfinex","BTCUSD",1762289625367,0.0004,100860.0,100850.0,0.88907138]
["bitfinex","BTCUSD",1762289625368,0.0014,100860.0,100850.0,0.88907138]
["bitfinex","BTCUSD",1762289625572,0.0014,100860.0,100850.0,0.02230591]
["bitfinex","BTCUSD",1762289625803,2.4816,100860.0,100850.0,0.02230591]
["bitfinex","BTCUSD",1762289626009,3.05854661,100860.0,100850.0,0.004]
["bitfinex","BTCUSD",1762289626246,3.13667703,100860.0,100850.0,0.004]
["bitfinex","BTCUSD",1762289626451,3.33497169,100860.0,100850.0,0.004]
["bitfinex","BTCUSD",1762289626670,2.0,100850.0,100810.0,0.70056661]
["bitfinex","BTCUSD",1762289626906,2.0,100850.0,100820.0,0.67428661]
["bitfinex","BTCUSD",1762289627116,2.0456,100850.0,100820.0,0.11558627]
["bitfinex","BTCUSD",1762289627284,2.0,100840.0,100820.0,0.01824627]
["bitfinex","BTCUSD",1762289627649,2.14354,100830.0,100820.0,0.01824627]
["bitfinex","BTCUSD",1762289627851,2.48354,100830.0,100820.0,0.01824627]
["bitfinex","BTCUSD",1762289628037,2.34,100830.0,100820.0,0.01924627]
["bitfinex","BTCUSD",1762289628396,0.34,100830.0,100820.0,0.16358627]
["bitfinex","BTCUSD",1762289628787,0.34,100830.0,100820.0,0.01824627]
["bitfinex","BTCUSD",1762289629207,0.34,100840.0,100820.0,0.01824627]
["bitfinex","BTCUSD",1762289629504,2.0,100830.0,100820.0,0.01824627]
["bitfinex","BTCUSD",1762289629712,2.0,100830.0,100820.0,0.01924627]
["bitfinex","BTCUSD",1762289629940,2.0,100830.0,100820.0,0.16403627]
["bitfinex","BTCUSD",1762289630147,2.0,100830.0,100820.0,0.01924627]
["bitfinex","BTCUSD",1762289630358,2.58309697,100830.0,100820.0,0.01924627]
["bitfinex","BTCUSD",1762289630560,3.06048661,100830.0,100820.0,0.01924627]
["bitfinex","BTCUSD",1762289630769,0.34,100830.0,100820.0,0.01924627]
["bitfinex","BTCUSD",1762289630945,0.34,100830.0,100820.0,0.01824627]
["bitfinex","BTCUSD",1762289631180,0.343,100830.0,100820.0,0.01824627]
["bitfinex","BTCUSD",1762289631346,0.343,100830.0,100820.0,0.16966627]
["bitfinex","BTCUSD",1762289631555,0.343,100830.0,100820.0,0.16966439]
["bitfinex","BTCUSD",1762289631906,0.343,100830.0,100820.0,0.06601]
["bitfinex","BTCUSD",1762289632145,0.343,100830.0,100810.0,0.02642483]
["bitfinex","BTCUSD",1762289632349,0.343,100830.0,100820.0,0.06601]
["bitfinex","BTCUSD",1762289632574,0.34,100830.0,100820.0,0.06601]
["bitfinex","BTCUSD",1762289632770,0.34,100830.0,100820.0,0.16333237]
["bitfinex","BTCUSD",1762289632986,0.003,100830.0,100820.0,0.16333237]
["bitfinex","BTCUSD",1762289633437,0.04582694,100850.0,100820.0,0.16333237]
["bitfinex","BTCUSD",1762289633438,2.0,100840.0,100820.0,0.16333237]
["bitfinex","BTCUSD",1762289633722,0.00022694,100850.0,100840.0,0.04347]
["bitfinex","BTCUSD",1762289634085,0.04582694,100850.0,100830.0,0.01824651]
["bitfinex","BTCUSD",1762289634292,2.0,100840.0,100810.0,0.75038153]
["bitfinex","BTCUSD",1762289634539,0.003,100830.0,100810.0,0.14201851]
["bitfinex","BTCUSD",1762289634742,2.0,100820.0,100810.0,0.04467851]
["bitfinex","BTCUSD",1762289635320,3.25962994,100820.0,100810.0,0.01839851]
["bitfinex","BTCUSD",1762289635518,3.25962994,100820.0,100810.0,0.00014483]
["bitfinex","BTCUSD",1762289635519,3.31486807,100820.0,100810.0,0.00014483]
["bitfinex","BTCUSD",1762289635728,3.28245149,100820.0,100810.0,0.00014483]
["bitfinex","BTCUSD",1762289635923,3.38200846,100820.0,100810.0,0.00014483]
["bitfinex","BTCUSD",1762289636125,3.40600846,100820.0,100810.0,0.00014483]
["bitfinex","BTCUSD",1762289636325,3.38318691,100820.0,100810.0,0.00014483]
["bitfinex","BTCUSD",1762289636909,3.39018691,100820.0,100810.0,0.00114483]
["bitfinex","BTCUSD",1762289637607,2.91694661,100790.0,100780.0,0.0182794]
["bitfinex","BTCUSD",1762289637792,3.01087661,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289637994,3.10617661,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289638244,3.10349167,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289638853,3.00819167,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289639052,3.0205871,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289639256,3.1158871,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289639450,2.53894049,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289639670,3.21544407,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289640018,3.1168871,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289640253,2.53994049,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289640459,3.1168871,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289641488,2.53994049,100790.0,100780.0,0.01876235]
["bitfinex","BTCUSD",1762289641864,2.001,100790.0,100780.0,0.02676295]
["bitfinex","BTCUSD",1762289642066,2.0,100790.0,100780.0,0.02676295]
["bitfinex","BTCUSD",1762289642279,2.0456,100790.0,100780.0,0.00048295]
["bitfinex","BTCUSD",1762289642476,2.01477855,100790.0,100780.0,0.02776295]
["bitfinex","BTCUSD",1762289642616,2.01277855,100790.0,100780.0,0.00048295]
["bitfinex","BTCUSD",1762289643036,2.35277855,100790.0,100780.0,0.02776295]
["bitfinex","BTCUSD",1762289644228,2.35277855,100790.0,100780.0,0.00148295]
["bitfinex","BTCUSD",1762289644428,3.07608516,100790.0,100780.0,0.00148295]
["bitfinex","BTCUSD",1762289644630,3.10841119,100790.0,100780.0,0.00148295]
["bitfinex","BTCUSD",1762289644840,3.07608516,100790.0,100780.0,0.00148295]
["bitfinex","BTCUSD",1762289645039,3.07608516,100790.0,100780.0,0.02776295]
["bitfinex","BTCUSD",1762289645040,2.35277855,100790.0,100780.0,0.02776295]
["bitfinex","BTCUSD",1762289645246,2.35277855,100790.0,100780.0,0.02676295]
["bitfinex","BTCUSD",1762289645804,2.341,100790.0,100780.0,0.09377295]
["bitfinex","BTCUSD",1762289646097,0.001,100790.0,100780.0,0.09377295]
["bitfinex","BTCUSD",1762289646259,2.001,100790.0,100780.0,0.00148295]
["bitfinex","BTCUSD",1762289646466,2.09955697,100790.0,100780.0,0.00048295]
["bitfinex","BTCUSD",1762289646626,2.0,100790.0,100780.0,0.07875295]
["bitfinex","BTCUSD",1762289646832,2.001,100790.0,100780.0,0.08175295]
["bitfinex","BTCUSD",1762289647026,2.0,100790.0,100780.0,0.07875295]
["bitfinex","BTCUSD",1762289647227,2.91694661,100790.0,100780.0,0.00048295]
["bitfinex","BTCUSD",1762289647471,3.16273358,100790.0,100780.0,0.00048295]
["bitfinex","BTCUSD",1762289648052,3.36116596,100790.0,100780.0,0.00048295]
["bitfinex","BTCUSD",1762289648524,3.22100419,100790.0,100780.0,0.00548295]
["bitfinex","BTCUSD",1762289648675,3.16273358,100790.0,100780.0,0.00048295]
["bitfinex","BTCUSD",1762289649195,3.16373358,100790.0,100780.0,0.00348295]
["bitfinex","BTCUSD",1762289649401,2.48623,100790.0,100780.0,0.00048295]
["bitfinex","BTCUSD",1762289649805,2.39237,100790.0,100780.0,0.00148295]
["bitfinex","BTCUSD",1762289650006,2.34,100790.0,100780.0,0.00048295]
["bitfinex","BTCUSD",1762289650209,2.34,100790.0,100780.0,0.02676295]
["bitfinex","BTCUSD",1762289650413,0.002,100790.0,100780.0,0.17318295]
["bitfinex","BTCUSD",1762289651025,0.002,100790.0,100780.0,0.02776295]
["bitfinex","BTCUSD",1762289651229,3.06532661,100790.0,100780.0,0.00148295]
["bitfinex","BTCUSD",1762289651430,2.43955697,100790.0,100780.0,0.00048295]
["bitfinex","BTCUSD",1762289651604,0.34,100790.0,100780.0,0.02676295]
["bitfinex","BTCUSD",1762289651964,0.34,100790.0,100780.0,0.08155295]
["bitfinex","BTCUSD",1762289651965,0.341,100790.0,100780.0,0.08155295]
["bitfinex","BTCUSD",1762289652172,0.34,100790.0,100780.0,0.08055295]
["bitfinex","BTCUSD",1762289652376,0.341,100790.0,100780.0,0.17510295]
["bitfinex","BTCUSD",1762289652712,0.34,100790.0,100780.0,0.17210295]
["bitfinex","BTCUSD",1762289652919,0.001,100790.0,100780.0,0.17710295]
["bitfinex","BTCUSD",1762289653126,0.001,100790.0,100780.0,0.03176295]
["bitfinex","BTCUSD",1762289653331,0.001,100790.0,100780.0,1.24674819]
["bitfinex","BTCUSD",1762289653546,0.05582693,100850.0,100790.0,0.34999999]
["bitfinex","BTCUSD",1762289653547,2.0,100840.0,100790.0,0.34999999]
["bitfinex","BTCUSD",1762289653798,2.0,100840.0,100830.0,0.02528]
["bitfinex","BTCUSD",1762289654008,2.0,100840.0,100830.0,0.08297]
["bitfinex","BTCUSD",1762289654206,2.0,100840.0,100830.0,0.17404]
["bitfinex","BTCUSD",1762289654414,0.00022694,100850.0,100830.0,0.95802911]
["bitfinex","BTCUSD",1762289654615,0.00022694,100850.0,100840.0,0.13593]
["bitfinex","BTCUSD",1762289654927,0.00022694,100850.0,100840.0,0.04394]
["bitfinex","BTCUSD",1762289654928,0.00037166,100850.0,100840.0,0.04394]
["bitfinex","BTCUSD",1762289655131,0.04260166,100850.0,100830.0,0.02528]
["bitfinex","BTCUSD",1762289655335,0.00037166,100850.0,100840.0,0.00099166]
["bitfinex","BTCUSD",1762289655559,0.04260166,100850.0,100830.0,0.07594185]
["bitfinex","BTCUSD",1762289655765,0.00037166,100850.0,100830.0,0.11723]
["bitfinex","BTCUSD",1762289655964,0.00137166,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1762289656210,2.0,100840.0,100830.0,0.02528]
["bitfinex","BTCUSD",1762289656499,0.00137166,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762289656701,0.00137166,100850.0,100840.0,1.26723251]
["bitfinex","BTCUSD",1762289656911,0.00037166,100850.0,100840.0,1.26523251]
["bitfinex","BTCUSD",1762289657642,0.00037166,100850.0,100840.0,0.48221009]
["bitfinex","BTCUSD",1762289658337,1.66e-06,100850.0,100840.0,0.48221009]
["bitfinex","BTCUSD",1762289659102,1.66e-06,100850.0,100840.0,0.09254]
["bitfinex","BTCUSD",1762289659298,0.00100166,100850.0,100840.0,0.09854]
["bitfinex","BTCUSD",1762289659505,0.00100166,100850.0,100840.0,0.10086877]
["bitfinex","BTCUSD",1762289659733,0.00100166,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1762289660328,0.05056166,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1762289660530,2.14375166,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1762289660964,2.05056166,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1762289661361,2.39056166,100850.0,100840.0,0.006]
["bitfinex","BTCUSD",1762289661633,2.0,100840.0,100820.0,0.99453119]
["bitfinex","BTCUSD",1762289661856,0.34000166,100850.0,100840.0,0.14564]
["bitfinex","BTCUSD",1762289662036,0.34100166,100850.0,100840.0,0.05469]
["bitfinex","BTCUSD",1762289662211,1.66e-06,100850.0,100840.0,0.1453]
["bitfinex","BTCUSD",1762289662392,1.66e-06,100850.0,100840.0,0.05369]
["bitfinex","BTCUSD",1762289662618,0.00100166,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1762289662800,1.66e-06,100850.0,100830.0,0.09195]
["bitfinex","BTCUSD",1762289662997,1.66e-06,100850.0,100840.0,0.05369]
["bitfinex","BTCUSD",1762289663208,0.00100166,100850.0,100840.0,0.05769]
["bitfinex","BTCUSD",1762289663408,0.00100166,100850.0,100840.0,0.14929]
["bitfinex","BTCUSD",1762289664036,0.00100166,100850.0,100840.0,0.98198251]
["bitfinex","BTCUSD",1762289664229,0.00100166,100850.0,100840.0,1.31798251]
["bitfinex","BTCUSD",1762289664230,1.66e-06,100850.0,100840.0,1.31798251]
["bitfinex","BTCUSD",1762289664438,0.0004,100860.0,100850.0,0.04967009]
["bitfinex","BTCUSD",1762289664631,0.0004,100860.0,100850.0,0.24440811]
["bitfinex","BTCUSD",1762289664845,0.0004,100860.0,100850.0,0.09282]
["bitfinex","BTCUSD",1762289665163,0.00062695,100860.0,100850.0,0.14249009]
["bitfinex","BTCUSD",1762289665784,0.00162695,100860.0,100850.0,0.14549009]
["bitfinex","BTCUSD",1762289665983,0.00162695,100860.0,100850.0,0.00387]
["bitfinex","BTCUSD",1762289666265,0.00062695,100860.0,100850.0,0.09282]
["bitfinex","BTCUSD",1762289666641,0.00062695,100860.0,100830.0,0.92464251]
["bitfinex","BTCUSD",1762289666906,0.00062695,100860.0,100840.0,0.09195]
["bitfinex","BTCUSD",1762289667064,2.0,100850.0,100830.0,0.09209472]
["bitfinex","BTCUSD",1762289667273,2.0,100850.0,100830.0,0.87511714]
["bitfinex","BTCUSD",1762289667803,2.04956,100850.0,100830.0,0.00014472]
["bitfinex","BTCUSD",1762289668018,2.0,100840.0,100830.0,0.00014472]
["bitfinex","BTCUSD",1762289668315,2.0,100840.0,100830.0,0.09209472]
["bitfinex","BTCUSD",1762289668468,2.0,100840.0,100830.0,0.14583472]
["bitfinex","BTCUSD",1762289668692,2.0,100840.0,100830.0,0.14783472]
["bitfinex","BTCUSD",1762289668908,2.0,100840.0,100830.0,0.14583472]
["bitfinex","BTCUSD",1762289669106,2.0,100840.0,100830.0,0.00014472]
["bitfinex","BTCUSD",1762289669305,2.0,100840.0,100830.0,0.00314472]
["bitfinex","BTCUSD",1762289669494,2.0,100840.0,100830.0,0.14859472]
["bitfinex","BTCUSD",1762289670271,0.09331695,100860.0,100830.0,0.14859472]
["bitfinex","BTCUSD",1762289670272,0.00062695,100860.0,100830.0,1.075566]
["bitfinex","BTCUSD",1762289670470,0.00062695,100860.0,100850.0,0.84497242]
["bitfinex","BTCUSD",1762289670912,0.00062695,100860.0,100850.0,0.14552]
["bitfinex","BTCUSD",1762289671277,0.00062695,100860.0,100840.0,0.09195]
["bitfinex","BTCUSD",1762289671530,0.00262695,100860.0,100850.0,0.06195]
["bitfinex","BTCUSD",1762289671670,0.00062695,100860.0,100850.0,0.06195]
["bitfinex","BTCUSD",1762289671877,0.00062695,100860.0,100840.0,0.08459]
["bitfinex","BTCUSD",1762289672076,0.00062695,100860.0,100850.0,0.15213]
["bitfinex","BTCUSD",1762289672831,0.00062695,100860.0,100850.0,0.20180009]
["bitfinex","BTCUSD",1762289673037,0.00062695,100860.0,100850.0,0.98482251]
["bitfinex","BTCUSD",1762289673607,0.00062695,100860.0,100850.0,0.15213]
["bitfinex","BTCUSD",1762289674421,0.00062695,100860.0,100850.0,0.06394]
["bitfinex","BTCUSD",1762289674623,0.00062695,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1762289674842,2.34062695,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1762289675285,2.47941695,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1762289675505,0.34062695,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1762289675701,0.00062695,100860.0,100850.0,0.93063242]
["bitfinex","BTCUSD",1762289676371,0.00062695,100860.0,100850.0,0.14761]
["bitfinex","BTCUSD",1762289676585,0.00062695,100860.0,100850.0,0.14661]
["bitfinex","BTCUSD",1762289676995,0.46698875,100890.0,100850.0,0.14661]
["bitfinex","BTCUSD",1762289677231,0.34,100870.0,100850.0,0.14661]
["bitfinex","BTCUSD",1762289677434,2.0,100860.0,100830.0,0.09307472]
["bitfinex","BTCUSD",1762289677646,2.34,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1762289677850,2.34,100850.0,100830.0,0.09307472]
["bitfinex","BTCUSD",1762289678046,0.34,100850.0,100830.0,0.09307472]
["bitfinex","BTCUSD",1762289678270,2.34,100840.0,100830.0,0.00014472]
["bitfinex","BTCUSD",1762289678857,0.34,100840.0,100830.0,0.00014472]
["bitfinex","BTCUSD",1762289679112,0.34,100840.0,100830.0,0.15761472]
["bitfinex","BTCUSD",1762289679824,2.3441,100840.0,100830.0,0.00014472]
["bitfinex","BTCUSD",1762289680044,2.43637,100840.0,100830.0,0.00014472]
["bitfinex","BTCUSD",1762289680258,0.50865873,100840.0,100830.0,0.00014472]
["bitfinex","BTCUSD",1762289680480,3.58630464,100840.0,100830.0,4.72e-06]
["bitfinex","BTCUSD",1762289680688,3.58630464,100840.0,100780.0,0.028111]
["bitfinex","BTCUSD",1762289680689,0.34,100800.0,100780.0,0.028111]
["bitfinex","BTCUSD",1762289680820,2.0,100790.0,100780.0,0.12311395]
["bitfinex","BTCUSD",1762289681019,1.76908936,100790.0,100780.0,0.12311395]
["bitfinex","BTCUSD",1762289681220,2.0,100790.0,100780.0,0.18580395]
["bitfinex","BTCUSD",1762289681462,0.34,100800.0,100780.0,0.96882637]
["bitfinex","BTCUSD",1762289681675,0.0451,100820.0,100790.0,0.09457]
["bitfinex","BTCUSD",1762289681854,0.001,100800.0,100790.0,0.09457]
["bitfinex","BTCUSD",1762289682228,0.001,100800.0,100790.0,0.87759242]
["bitfinex","BTCUSD",1762289682444,0.001,100800.0,100790.0,0.92726251]
["bitfinex","BTCUSD",1762289682800,0.001,100800.0,100790.0,0.09457]
["bitfinex","BTCUSD",1762289683006,2.0,100810.0,100790.0,0.09457]
["bitfinex","BTCUSD",1762289683229,2.0,100810.0,100780.0,0.02859395]
["bitfinex","BTCUSD",1762289683403,0.001,100790.0,100780.0,0.12911395]
["bitfinex","BTCUSD",1762289683606,0.43026,100810.0,100780.0,0.12311395]
["bitfinex","BTCUSD",1762289683839,0.34,100790.0,100780.0,0.02859395]
["bitfinex","BTCUSD",1762289684151,0.34,100790.0,100780.0,0.12311395]
["bitfinex","BTCUSD",1762289684319,0.34,100790.0,100780.0,0.17777395]
["bitfinex","BTCUSD",1762289684516,0.341,100790.0,100780.0,0.18377395]
["bitfinex","BTCUSD",1762289684726,0.001,100790.0,100780.0,0.08925395]
["bitfinex","BTCUSD",1762289684940,0.001,100790.0,100780.0,0.18333395]
["bitfinex","BTCUSD",1762289685818,0.001,100790.0,100780.0,0.08925395]
["bitfinex","BTCUSD",1762289686761,0.38577,100790.0,100780.0,0.00831395]
["bitfinex","BTCUSD",1762289687615,0.001,100790.0,100780.0,0.18304395]
["bitfinex","BTCUSD",1762289687975,0.34,100790.0,100780.0,0.17704395]
["bitfinex","BTCUSD",1762289688171,0.34,100790.0,100780.0,0.32654395]
["bitfinex","BTCUSD",1762289688372,0.34,100790.0,100780.0,0.17809395]
["bitfinex","BTCUSD",1762289688595,0.39514323,100790.0,100780.0,0.00231395]
["bitfinex","BTCUSD",1762289688799,0.53466323,100790.0,100780.0,0.00231395]
["bitfinex","BTCUSD",1762289688999,3.30764242,100790.0,100780.0,0.00231395]
["bitfinex","BTCUSD",1762289689206,3.5060748,100790.0,100780.0,0.00231395]
["bitfinex","BTCUSD",1762289690028,3.5060748,100790.0,100780.0,0.00431395]
["bitfinex","BTCUSD",1762289690440,2.0,100750.0,100730.0,0.04414]
["bitfinex","BTCUSD",1762289690636,2.0,100750.0,100730.0,0.04428497]
["bitfinex","BTCUSD",1762289690788,2.0,100750.0,100730.0,0.13880497]
["bitfinex","BTCUSD",1762289692236,2.0,100750.0,100730.0,0.04428497]
["bitfinex","BTCUSD",1762289692441,2.34,100750.0,100740.0,0.14905]
["bitfinex","BTCUSD",1762289692637,0.34,100750.0,100740.0,0.15201683]
["bitfinex","BTCUSD",1762289693051,0.091,100750.0,100740.0,0.15201683]
["bitfinex","BTCUSD",1762289693256,0.001,100750.0,100740.0,0.15201683]
["bitfinex","BTCUSD",1762289693464,0.09026,100770.0,100740.0,0.15201683]
["bitfinex","BTCUSD",1762289693621,2.0,100760.0,100750.0,0.04394]
["bitfinex","BTCUSD",1762289694392,2.05034,100760.0,100740.0,0.005]
["bitfinex","BTCUSD",1762289694514,2.0,100750.0,100740.0,0.005]
["bitfinex","BTCUSD",1762289694714,2.0,100760.0,100750.0,0.05675]
["bitfinex","BTCUSD",1762289694943,2.0,100770.0,100750.0,0.05675]
["bitfinex","BTCUSD",1762289695158,2.0,100770.0,100750.0,0.1503]
["bitfinex","BTCUSD",1762289695363,2.0,100780.0,100760.0,0.05717]
["bitfinex","BTCUSD",1762289695534,2.0,100780.0,100760.0,0.15169]
["bitfinex","BTCUSD",1762289695937,2.0,100780.0,100760.0,0.05717]
["bitfinex","BTCUSD",1762289696132,2.0,100770.0,100750.0,0.00299298]
["bitfinex","BTCUSD",1762289696332,2.0,100770.0,100750.0,0.09551288]
["bitfinex","BTCUSD",1762289696534,0.002,100780.0,100760.0,0.05685]
["bitfinex","BTCUSD",1762289696755,0.002,100780.0,100770.0,0.09452]
["bitfinex","BTCUSD",1762289696959,0.002,100780.0,100770.0,0.15083]
["bitfinex","BTCUSD",1762289697163,2.34,100780.0,100770.0,0.15083]
["bitfinex","BTCUSD",1762289697380,0.34,100780.0,100770.0,0.15083]
["bitfinex","BTCUSD",1762289697600,0.91838242,100800.0,100770.0,0.15083]
["bitfinex","BTCUSD",1762289697601,2.0,100790.0,100770.0,0.15083]
["bitfinex","BTCUSD",1762289697759,2.34,100790.0,100780.0,0.03475]
["bitfinex","BTCUSD",1762289697964,2.34,100790.0,100780.0,0.03489497]
["bitfinex","BTCUSD",1762289698376,2.3851,100790.0,100780.0,0.03489497]
["bitfinex","BTCUSD",1762289698581,2.0451,100790.0,100780.0,0.03489497]
["bitfinex","BTCUSD",1762289698783,2.0,100790.0,100780.0,0.03489497]
["bitfinex","BTCUSD",1762289698982,0.34,100790.0,100780.0,0.03489497]
["bitfinex","BTCUSD",1762289699298,0.34,100790.0,100780.0,0.18660125]
["bitfinex","BTCUSD",1762289699818,0.34,100790.0,100780.0,0.09958125]
["bitfinex","BTCUSD",1762289700265,0.34,100790.0,100780.0,0.18655125]
["bitfinex","BTCUSD",1762289700485,2.14105,100790.0,100780.0,0.00210125]
["bitfinex","BTCUSD",1762289700651,2.3851,100790.0,100780.0,0.00210125]
["bitfinex","BTCUSD",1762289700855,3.30832242,100790.0,100780.0,0.00210125]
["bitfinex","BTCUSD",1762289701062,3.5067548,100790.0,100780.0,0.00210125]
["bitfinex","BTCUSD",1762289701950,3.51675479,100790.0,100780.0,1.25e-06]
["bitfinex","BTCUSD",1762289702145,0.34,100750.0,100730.0,0.04414]
["bitfinex","BTCUSD",1762289702405,2.0,100740.0,100730.0,0.04428486]
["bitfinex","BTCUSD",1762289702592,2.0,100740.0,100730.0,0.13880486]
["bitfinex","BTCUSD",1762289702793,2.0,100740.0,100730.0,0.19713487]
["bitfinex","BTCUSD",1762289702949,0.34,100750.0,100730.0,0.19713487]
["bitfinex","BTCUSD",1762289703152,0.34,100750.0,100730.0,0.18847495]
["bitfinex","BTCUSD",1762289703374,2.0,100750.0,100730.0,0.04628486]
["bitfinex","BTCUSD",1762289703576,2.0,100750.0,100730.0,0.04428486]
["bitfinex","BTCUSD",1762289703776,2.0,100750.0,100730.0,0.13880486]
["bitfinex","BTCUSD",1762289703978,0.001,100740.0,100730.0,0.14380486]
["bitfinex","BTCUSD",1762289704183,0.001,100740.0,100730.0,0.04928486]
["bitfinex","BTCUSD",1762289704759,0.001,100740.0,100730.0,0.19840486]
["bitfinex","BTCUSD",1762289705165,2.0,100750.0,100730.0,0.24307495]
["bitfinex","BTCUSD",1762289705380,2.09026,100750.0,100730.0,0.04428486]
["bitfinex","BTCUSD",1762289705593,0.34,100740.0,100730.0,0.00214486]
["bitfinex","BTCUSD",1762289705807,0.34,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289706227,0.341,100740.0,100730.0,0.00514486]
["bitfinex","BTCUSD",1762289706443,0.001,100740.0,100730.0,0.00514486]
["bitfinex","BTCUSD",1762289707283,0.001,100740.0,100730.0,0.06015486]
["bitfinex","BTCUSD",1762289707773,0.001,100740.0,100730.0,0.15467486]
["bitfinex","BTCUSD",1762289708671,0.001,100740.0,100730.0,1.08164614]
["bitfinex","BTCUSD",1762289709105,0.001,100740.0,100730.0,1.08313615]
["bitfinex","BTCUSD",1762289709533,0.001,100740.0,100730.0,0.25044364]
["bitfinex","BTCUSD",1762289709734,0.001,100740.0,100730.0,0.20583496]
["bitfinex","BTCUSD",1762289709994,0.34,100760.0,100730.0,0.15116487]
["bitfinex","BTCUSD",1762289710165,0.34,100760.0,100740.0,0.09403]
["bitfinex","BTCUSD",1762289710366,0.34,100760.0,100750.0,0.03574]
["bitfinex","BTCUSD",1762289710569,0.34,100760.0,100730.0,0.93411614]
["bitfinex","BTCUSD",1762289710773,0.34,100760.0,100750.0,0.03475]
["bitfinex","BTCUSD",1762289711296,2.0,100780.0,100750.0,0.96730242]
["bitfinex","BTCUSD",1762289711526,0.09063,100780.0,100750.0,0.13439]
["bitfinex","BTCUSD",1762289711872,2.0,100770.0,100750.0,0.03475]
["bitfinex","BTCUSD",1762289712228,2.0,100770.0,100750.0,0.13439]
["bitfinex","BTCUSD",1762289712662,2.0,100770.0,100750.0,0.03475]
["bitfinex","BTCUSD",1762289712880,0.09063,100770.0,100750.0,0.03475]
["bitfinex","BTCUSD",1762289713046,2.0,100760.0,100750.0,0.03475]
["bitfinex","BTCUSD",1762289713254,0.1402,100760.0,100740.0,0.03475]
["bitfinex","BTCUSD",1762289713649,2.0,100760.0,100740.0,0.03475]
["bitfinex","BTCUSD",1762289713850,0.09063,100760.0,100740.0,0.03475]
["bitfinex","BTCUSD",1762289714142,0.09063,100760.0,100730.0,0.19406363]
["bitfinex","BTCUSD",1762289714143,2.0,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289714363,0.34,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289714575,0.48061,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289714779,0.4802,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289714983,0.34,100740.0,100730.0,0.14939486]
["bitfinex","BTCUSD",1762289715351,2.0,100740.0,100730.0,0.05381495]
["bitfinex","BTCUSD",1762289715553,2.0,100740.0,100730.0,0.15135486]
["bitfinex","BTCUSD",1762289715764,2.0,100740.0,100730.0,0.06605486]
["bitfinex","BTCUSD",1762289715905,2.0,100740.0,100730.0,0.06954487]
["bitfinex","BTCUSD",1762289716107,2.0,100740.0,100730.0,0.00163487]
["bitfinex","BTCUSD",1762289716632,0.1402,100740.0,100730.0,0.00363487]
["bitfinex","BTCUSD",1762289717048,0.04998,100740.0,100730.0,0.00363487]
["bitfinex","BTCUSD",1762289717287,2.18822,100740.0,100730.0,0.00363487]
["bitfinex","BTCUSD",1762289717429,2.79008775,100740.0,100730.0,0.00363487]
["bitfinex","BTCUSD",1762289717627,2.75788213,100740.0,100730.0,0.00163487]
["bitfinex","BTCUSD",1762289717843,2.21796534,100740.0,100730.0,0.00163487]
["bitfinex","BTCUSD",1762289718188,2.75788213,100740.0,100730.0,0.00463487]
["bitfinex","BTCUSD",1762289718332,2.75788213,100740.0,100730.0,0.00163487]
["bitfinex","BTCUSD",1762289718852,2.004,100740.0,100730.0,0.00163487]
["bitfinex","BTCUSD",1762289719095,0.004,100740.0,100730.0,0.00163487]
["bitfinex","BTCUSD",1762289719314,0.004,100740.0,100730.0,0.15751487]
["bitfinex","BTCUSD",1762289719455,0.004,100740.0,100730.0,0.05787487]
["bitfinex","BTCUSD",1762289719809,0.004,100740.0,100730.0,0.15751487]
["bitfinex","BTCUSD",1762289720253,0.004,100740.0,100730.0,0.00163487]
["bitfinex","BTCUSD",1762289721191,0.09063,100760.0,100730.0,0.00163487]
["bitfinex","BTCUSD",1762289721384,0.09063,100760.0,100730.0,0.09978486]
["bitfinex","BTCUSD",1762289721385,2.0,100750.0,100730.0,0.09978486]
["bitfinex","BTCUSD",1762289721609,0.34,100750.0,100730.0,0.10078486]
["bitfinex","BTCUSD",1762289721808,2.0,100740.0,100730.0,0.00114486]
["bitfinex","BTCUSD",1762289722150,0.34,100740.0,100730.0,0.00263485]
["bitfinex","BTCUSD",1762289722352,0.34,100750.0,100730.0,0.15698485]
["bitfinex","BTCUSD",1762289722556,2.0,100740.0,100730.0,0.05688486]
["bitfinex","BTCUSD",1762289722897,2.0,100740.0,100730.0,0.00114486]
["bitfinex","BTCUSD",1762289723182,2.0,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289723388,2.0,100740.0,100730.0,0.00114486]
["bitfinex","BTCUSD",1762289724169,2.0,100740.0,100730.0,0.15101486]
["bitfinex","BTCUSD",1762289724742,0.43955697,100740.0,100730.0,0.00114486]
["bitfinex","BTCUSD",1762289725102,2.4802,100740.0,100730.0,0.00114486]
["bitfinex","BTCUSD",1762289725809,2.34,100740.0,100730.0,0.00114486]
["bitfinex","BTCUSD",1762289726244,2.34,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289726450,2.48461,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289726601,2.39398,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289726807,2.344,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289727020,0.344,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289727592,0.34,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289727899,0.001,100740.0,100730.0,0.14949486]
["bitfinex","BTCUSD",1762289728095,0.09063,100760.0,100730.0,0.14949486]
["bitfinex","BTCUSD",1762289728295,2.0,100740.0,100730.0,0.00163485]
["bitfinex","BTCUSD",1762289728500,2.0,100740.0,100730.0,0.00263485]
["bitfinex","BTCUSD",1762289729333,2.1402,100740.0,100730.0,0.00263485]
["bitfinex","BTCUSD",1762289730120,2.0,100740.0,100730.0,0.00263485]
["bitfinex","BTCUSD",1762289730423,2.1402,100740.0,100730.0,0.00263485]
["bitfinex","BTCUSD",1762289730734,2.0,100740.0,100730.0,0.00263485]
["bitfinex","BTCUSD",1762289731454,2.0,100740.0,100730.0,0.15661485]
["bitfinex","BTCUSD",1762289731663,0.09063,100770.0,100730.0,0.76164396]
["bitfinex","BTCUSD",1762289731869,0.09063,100770.0,100740.0,0.00101]
["bitfinex","BTCUSD",1762289731870,2.0,100760.0,100740.0,0.00101]
["bitfinex","BTCUSD",1762289732214,0.09063,100770.0,100760.0,0.00095942]
["bitfinex","BTCUSD",1762289732215,0.1801755,100770.0,100760.0,0.00095942]
["bitfinex","BTCUSD",1762289732436,2.69457461,100770.0,100760.0,0.00095942]
["bitfinex","BTCUSD",1762289732619,3.29814637,100770.0,100760.0,0.00095942]
["bitfinex","BTCUSD",1762289732924,0.34,100740.0,100730.0,0.00114486]
["bitfinex","BTCUSD",1762289733116,2.34,100740.0,100730.0,0.00114486]
["bitfinex","BTCUSD",1762289733460,2.35859974,100740.0,100730.0,0.00167533]
["bitfinex","BTCUSD",1762289733661,2.35859974,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289734002,2.35859974,100740.0,100730.0,0.05811533]
["bitfinex","BTCUSD",1762289734192,2.0,100750.0,100730.0,0.15041533]
["bitfinex","BTCUSD",1762289734413,2.0,100750.0,100730.0,0.05758486]
["bitfinex","BTCUSD",1762289734607,2.0,100750.0,100730.0,0.00114486]
["bitfinex","BTCUSD",1762289734975,2.04859,100740.0,100730.0,0.00114486]
["bitfinex","BTCUSD",1762289735427,2.04859,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289735830,2.87403067,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289736125,2.85214998,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289736325,3.19214998,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289736656,2.48814697,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289736789,2.99361911,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289737212,2.99361911,100740.0,100730.0,0.00214486]
["bitfinex","BTCUSD",1762289737374,2.99361911,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289737821,2.99461911,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289740193,2.38859,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289740400,2.99361911,100740.0,100730.0,0.00014486]
["bitfinex","BTCUSD",1762289740608,2.99361911,100740.0,100730.0,0.00167533]
["bitfinex","BTCUSD",1762289741243,2.99361911,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289741468,2.38859,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289741689,2.38959,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289741935,2.38859,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289742133,2.34,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289742601,2.38859,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289742741,3.09317608,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289742948,3.29170695,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289743171,3.11636331,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289743456,3.09317608,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289743652,2.99361911,100740.0,100730.0,0.00167533]
["bitfinex","BTCUSD",1762289743957,2.99501911,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289744284,2.99601911,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289744487,3.19454998,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289744698,2.39099,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289745016,3.09557608,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289745420,2.58952087,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289745682,3.21673721,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289746071,3.29291203,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289746219,3.21673721,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289746615,3.24073721,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289746816,2.71126507,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289747027,3.31629418,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289747247,3.34029418,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289747664,2.71126507,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289747841,3.31629418,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289748241,2.99601911,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289748464,3.19454998,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289748667,3.21673721,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289749082,3.24073721,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289749314,3.21673721,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289749563,2.41317723,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289749788,2.41317723,100740.0,100730.0,0.11486533]
["bitfinex","BTCUSD",1762289749789,2.001,100740.0,100730.0,0.11486533]
["bitfinex","BTCUSD",1762289750015,2.001,100740.0,100730.0,0.20781533]
["bitfinex","BTCUSD",1762289750230,2.001,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289750438,2.0505,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289750645,2.0495,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289751069,2.3895,100740.0,100730.0,0.00367533]
["bitfinex","BTCUSD",1762289752245,2.3895,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289752449,2.42922975,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289752667,2.3905,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289752870,2.41666812,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289753091,2.96410444,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289753308,3.18482254,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289753522,3.31390939,100740.0,100730.0,0.00167533]
["bitfinex","BTCUSD",1762289753746,3.31390939,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289753747,3.11366141,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289753970,3.26319228,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289755169,3.26219228,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289755491,3.06466141,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289755845,3.26319228,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289756251,3.06466141,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289757447,2.96510444,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289758474,2.3905,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289758724,2.96510444,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289759919,2.3905,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289761197,2.34149,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289761403,2.00149,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289761583,2.001,100740.0,100730.0,0.04862533]
["bitfinex","BTCUSD",1762289761793,2.34198,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289762186,2.34098,100740.0,100730.0,0.00067533]
["bitfinex","BTCUSD",1762289762386,2.48906697,100740.0,100730.0,0.00071533]
["bitfinex","BTCUSD",1762289762606,2.48906697,100740.0,100730.0,0.00171533]
["bitfinex","BTCUSD",1762289762841,2.38951,100740.0,100730.0,0.00171533]
["bitfinex","BTCUSD",1762289762980,2.96411444,100740.0,100730.0,0.00171533]
["bitfinex","BTCUSD",1762289763180,3.16264531,100740.0,100730.0,0.00171533]
["bitfinex","BTCUSD",1762289763491,2.96411444,100740.0,100730.0,0.00175533]
["bitfinex","BTCUSD",1762289763715,3.26220228,100740.0,100730.0,0.00175533]
["bitfinex","BTCUSD",1762289764727,2.68759784,100740.0,100730.0,0.00175533]
["bitfinex","BTCUSD",1762289764929,3.26220228,100740.0,100730.0,0.00075533]
["bitfinex","BTCUSD",1762289765083,3.26320228,100740.0,100730.0,0.00075533]
["bitfinex","BTCUSD",1762289765496,3.31320228,100740.0,100730.0,0.00075533]
["bitfinex","BTCUSD",1762289765690,3.36567847,100740.0,100730.0,0.00075533]
["bitfinex","BTCUSD",1762289766067,3.33543998,100740.0,100730.0,0.00075533]
["bitfinex","BTCUSD",1762289766252,2.76083554,100740.0,100730.0,0.00075533]
["bitfinex","BTCUSD",1762289766452,3.33543998,100740.0,100730.0,0.00075533]
["bitfinex","BTCUSD",1762289766982,3.33543998,100740.0,100700.0,0.0002]
["bitfinex","BTCUSD",1762289766983,2.53859001,100710.0,100700.0,0.0002]
["bitfinex","BTCUSD",1762289767186,3.24372142,100710.0,100700.0,0.0002]
["bitfinex","BTCUSD",1762289767397,3.29448142,100710.0,100700.0,0.0002]
["bitfinex","BTCUSD",1762289767601,3.29448142,100710.0,100700.0,0.00024]
["bitfinex","BTCUSD",1762289767800,3.324018,100710.0,100700.0,0.00024]
["bitfinex","BTCUSD",1762289767981,3.34620523,100710.0,100700.0,0.00024]
["bitfinex","BTCUSD",1762289768182,0.34,100690.0,100670.0,0.0002]
["bitfinex","BTCUSD",1762289768381,2.06572,100680.0,100670.0,0.00068382]
["bitfinex","BTCUSD",1762289768583,2.0846,100680.0,100670.0,0.00068382]
["bitfinex","BTCUSD",1762289769392,2.0846,100680.0,100670.0,0.00368382]
["bitfinex","BTCUSD",1762289769603,2.0846,100680.0,100670.0,0.00068382]
["bitfinex","BTCUSD",1762289770174,2.0,100680.0,100670.0,0.20782382]
["bitfinex","BTCUSD",1762289770641,2.01425758,100680.0,100670.0,0.20782382]
["bitfinex","BTCUSD",1762289770865,0.01425758,100680.0,100670.0,0.20782382]
["bitfinex","BTCUSD",1762289771296,0.01425758,100680.0,100670.0,0.21282382]
["bitfinex","BTCUSD",1762289771297,2.0,100680.0,100670.0,0.21282382]
["bitfinex","BTCUSD",1762289771468,2.01428237,100680.0,100670.0,0.04863382]
["bitfinex","BTCUSD",1762289771672,0.01428237,100680.0,100670.0,0.05163382]
["bitfinex","BTCUSD",1762289771891,0.01428237,100680.0,100670.0,0.11316382]
["bitfinex","BTCUSD",1762289772114,0.01888,100690.0,100670.0,0.11316382]
["bitfinex","BTCUSD",1762289772115,2.0,100700.0,100670.0,0.78733826]
["bitfinex","BTCUSD",1762289772278,2.0,100700.0,100680.0,0.05783]
["bitfinex","BTCUSD",1762289772486,2.0,100690.0,100680.0,0.73200444]
["bitfinex","BTCUSD",1762289772753,0.03097,100710.0,100690.0,0.06153]
["bitfinex","BTCUSD",1762289772884,2.0,100700.0,100690.0,0.1107]
["bitfinex","BTCUSD",1762289773090,2.0,100700.0,100690.0,0.21027]
["bitfinex","BTCUSD",1762289773304,2.0,100700.0,100690.0,0.21128094]
["bitfinex","BTCUSD",1762289774050,2.0,100710.0,100690.0,0.93538538]
["bitfinex","BTCUSD",1762289774407,0.66025444,100750.0,100700.0,0.77772453]
["bitfinex","BTCUSD",1762289774606,0.04557,100730.0,100710.0,0.06153]
["bitfinex","BTCUSD",1762289774820,0.04557,100730.0,100710.0,0.18776]
["bitfinex","BTCUSD",1762289775061,0.04557,100730.0,100720.0,0.06153]
["bitfinex","BTCUSD",1762289775221,0.04557,100730.0,100710.0,0.12623]
["bitfinex","BTCUSD",1762289775430,0.04557,100730.0,100720.0,0.06153]
["bitfinex","BTCUSD",1762289775759,2.0,100740.0,100720.0,0.06153]
["bitfinex","BTCUSD",1762289775948,2.0,100730.0,100720.0,0.06153]
["bitfinex","BTCUSD",1762289776107,2.0,100730.0,100710.0,0.02666]
["bitfinex","BTCUSD",1762289776314,2.0,100730.0,100710.0,0.12623]
["bitfinex","BTCUSD",1762289776516,0.04583,100730.0,100710.0,0.12623]
["bitfinex","BTCUSD",1762289777299,0.0611926,100730.0,100710.0,0.02666]
["bitfinex","BTCUSD",1762289777478,0.0611926,100730.0,100710.0,0.12623]
["bitfinex","BTCUSD",1762289777711,0.0611926,100730.0,100720.0,0.002]
["bitfinex","BTCUSD",1762289777929,2.0,100710.0,100690.0,0.19841009]
["bitfinex","BTCUSD",1762289778138,2.0,100710.0,100690.0,0.14874]
["bitfinex","BTCUSD",1762289779474,2.0,100710.0,100690.0,0.15374]
["bitfinex","BTCUSD",1762289779641,0.04583,100700.0,100690.0,0.05417]
["bitfinex","BTCUSD",1762289780947,0.04583,100700.0,100690.0,0.05465382]
["bitfinex","BTCUSD",1762289781158,0.04583,100700.0,100690.0,0.04965382]
["bitfinex","BTCUSD",1762289781365,0.04583,100700.0,100690.0,0.05066476]
["bitfinex","BTCUSD",1762289781538,0.04583,100700.0,100690.0,0.05166476]
["bitfinex","BTCUSD",1762289781740,0.04583,100710.0,100690.0,0.06302476]
["bitfinex","BTCUSD",1762289781979,2.0,100700.0,100690.0,0.00048382]
["bitfinex","BTCUSD",1762289782130,2.00051,100700.0,100690.0,0.00248382]
["bitfinex","BTCUSD",1762289782329,2.0513,100700.0,100690.0,0.00248382]
["bitfinex","BTCUSD",1762289782552,2.0513,100700.0,100690.0,0.00349476]
["bitfinex","BTCUSD",1762289782755,2.3913,100700.0,100690.0,0.00349476]
["bitfinex","BTCUSD",1762289783048,2.34051,100700.0,100690.0,0.00349476]
["bitfinex","BTCUSD",1762289783291,2.34,100700.0,100690.0,0.05266476]
["bitfinex","BTCUSD",1762289783452,2.34,100700.0,100690.0,0.21376476]
["bitfinex","BTCUSD",1762289784066,2.34,100700.0,100690.0,0.11419476]
["bitfinex","BTCUSD",1762289784279,2.34,100700.0,100690.0,0.05266476]
["bitfinex","BTCUSD",1762289784526,2.34051,100700.0,100690.0,0.00349476]
["bitfinex","BTCUSD",1762289784709,0.34,100700.0,100690.0,0.20327476]
["bitfinex","BTCUSD",1762289785093,0.34,100700.0,100690.0,0.10370476]
["bitfinex","BTCUSD",1762289785325,2.0,100700.0,100690.0,0.20327476]
["bitfinex","BTCUSD",1762289785746,0.1541226,100730.0,100690.0,0.20327476]
["bitfinex","BTCUSD",1762289785747,2.0,100720.0,100690.0,0.20327476]
["bitfinex","BTCUSD",1762289785947,2.0,100720.0,100700.0,0.89055178]
["bitfinex","BTCUSD",1762289786133,0.96495359,100750.0,100720.0,0.04917]
["bitfinex","BTCUSD",1762289786134,0.12696,100750.0,100720.0,0.04917]
["bitfinex","BTCUSD",1762289786325,2.0,100740.0,100720.0,0.20021]
["bitfinex","BTCUSD",1762289786525,0.01858509,100740.0,100720.0,0.20021]
["bitfinex","BTCUSD",1762289786878,2.0,100730.0,100720.0,0.20021]
["bitfinex","BTCUSD",1762289787230,2.0,100740.0,100720.0,0.20021]
["bitfinex","BTCUSD",1762289787442,0.01858053,100740.0,100720.0,0.20021]
["bitfinex","BTCUSD",1762289787629,2.0,100730.0,100720.0,0.20021]
["bitfinex","BTCUSD",1762289787831,2.0,100740.0,100720.0,0.04917]
["bitfinex","BTCUSD",1762289788028,2.01858017,100740.0,100730.0,0.21027]
["bitfinex","BTCUSD",1762289788249,2.01858017,100740.0,100730.0,0.1107]
["bitfinex","BTCUSD",1762289788794,2.01858017,100740.0,100730.0,0.21027]
["bitfinex","BTCUSD",1762289789001,0.01858017,100740.0,100730.0,0.21027]
["bitfinex","BTCUSD",1762289789227,0.35521506,100750.0,100730.0,0.35977]
["bitfinex","BTCUSD",1762289789228,0.01521506,100750.0,100730.0,0.35977]
["bitfinex","BTCUSD",1762289789430,0.01521506,100750.0,100740.0,0.13759]
["bitfinex","BTCUSD",1762289789431,2.00014462,100750.0,100740.0,0.13759]
["bitfinex","BTCUSD",1762289789676,0.00014462,100750.0,100740.0,0.93002753]
["bitfinex","BTCUSD",1762289789879,0.00094745,100760.0,100740.0,0.93002753]
["bitfinex","BTCUSD",1762289789880,0.00094745,100760.0,100750.0,0.04967009]
["bitfinex","BTCUSD",1762289790082,0.00104329,100760.0,100750.0,0.22321009]
["bitfinex","BTCUSD",1762289790366,0.00104329,100760.0,100750.0,0.17354]
["bitfinex","BTCUSD",1762289790566,0.00104329,100760.0,100750.0,0.31748886]
["bitfinex","BTCUSD",1762289790788,0.00104329,100760.0,100750.0,0.17354]
["bitfinex","BTCUSD",1762289791019,0.00104329,100760.0,100750.0,0.07397]
["bitfinex","BTCUSD",1762289791254,2.0,100750.0,100730.0,0.14874]
["bitfinex","BTCUSD",1762289791635,2.0,100740.0,100730.0,0.04939741]
["bitfinex","BTCUSD",1762289791831,2.0,100740.0,100730.0,0.00022741]
["bitfinex","BTCUSD",1762289792921,2.0,100740.0,100730.0,0.00222741]
["bitfinex","BTCUSD",1762289793122,2.0,100740.0,100730.0,0.00022741]
["bitfinex","BTCUSD",1762289793332,0.04901,100750.0,100730.0,0.00022741]
["bitfinex","BTCUSD",1762289793333,2.0,100750.0,100730.0,0.00022741]
["bitfinex","BTCUSD",1762289794008,2.0495,100750.0,100730.0,0.00022741]
["bitfinex","BTCUSD",1762289794246,2.0,100740.0,100730.0,0.00022741]
["bitfinex","BTCUSD",1762289796421,2.10004697,100740.0,100730.0,0.00022741]
["bitfinex","BTCUSD",1762289796675,2.84048178,100740.0,100730.0,0.00022741]
["bitfinex","BTCUSD",1762289797021,3.40119988,100740.0,100730.0,0.00022741]
["bitfinex","BTCUSD",1762289797449,0.20849401,100730.0,100670.0,0.09913]
["bitfinex","BTCUSD",1762289797663,2.0,100710.0,100680.0,0.04638]
["bitfinex","BTCUSD",1762289797883,2.0,100710.0,100690.0,0.09893]
["bitfinex","BTCUSD",1762289798097,2.0,100710.0,100680.0,0.04638]
["bitfinex","BTCUSD",1762289798098,2.0,100710.0,100680.0,0.14531]
["bitfinex","BTCUSD",1762289798722,2.0,100710.0,100700.0,0.06301]
["bitfinex","BTCUSD",1762289798928,2.0,100720.0,100700.0,0.16194]
["bitfinex","BTCUSD",1762289799135,2.0,100720.0,100710.0,0.05253]
["bitfinex","BTCUSD",1762289799268,2.0,100720.0,100710.0,0.15146]
["bitfinex","BTCUSD",1762289799659,2.0,100720.0,100710.0,0.05253]
["bitfinex","BTCUSD",1762289799869,2.0,100720.0,100690.0,0.14860009]
["bitfinex","BTCUSD",1762289800069,2.0,100710.0,100690.0,0.09893]
["bitfinex","BTCUSD",1762289800470,2.0,100690.0,100680.0,0.05015391]
["bitfinex","BTCUSD",1762289800713,2.00244,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289800925,3.40131846,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289801329,3.37913123,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289801483,3.4786882,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289801862,3.4786882,100690.0,100680.0,0.00448382]
["bitfinex","BTCUSD",1762289802170,3.52653701,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289802574,3.5286882,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289802763,3.55434308,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289802973,3.55822478,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289803204,3.4786882,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289803408,3.28005875,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289803638,3.4786882,100690.0,100680.0,0.00152016]
["bitfinex","BTCUSD",1762289803844,3.28005875,100690.0,100680.0,0.00152016]
["bitfinex","BTCUSD",1762289804054,3.4786882,100690.0,100680.0,0.00152016]
["bitfinex","BTCUSD",1762289804257,3.28005875,100690.0,100680.0,0.00152016]
["bitfinex","BTCUSD",1762289804409,3.28205875,100690.0,100680.0,0.00152016]
["bitfinex","BTCUSD",1762289804595,3.4806882,100690.0,100680.0,0.00152016]
["bitfinex","BTCUSD",1762289804813,3.18250178,100690.0,100680.0,0.00152016]
["bitfinex","BTCUSD",1762289805447,2.39152,100690.0,100680.0,0.00152016]
["bitfinex","BTCUSD",1762289805845,2.342,100690.0,100680.0,0.00152016]
["bitfinex","BTCUSD",1762289806636,0.002,100690.0,100680.0,0.06653016]
["bitfinex","BTCUSD",1762289807243,0.002,100690.0,100680.0,0.00152016]
["bitfinex","BTCUSD",1762289807446,0.002,100690.0,100680.0,0.15779016]
["bitfinex","BTCUSD",1762289807772,2.0,100720.0,100680.0,0.94877194]
["bitfinex","BTCUSD",1762289807977,2.0,100720.0,100690.0,0.14123]
["bitfinex","BTCUSD",1762289808355,2.0,100710.0,100680.0,0.09174382]
["bitfinex","BTCUSD",1762289808708,2.0,100710.0,100680.0,0.09374382]
["bitfinex","BTCUSD",1762289808911,2.0,100710.0,100680.0,0.09174382]
["bitfinex","BTCUSD",1762289810644,0.38574,100700.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289810856,0.38574,100700.0,100680.0,0.09174382]
["bitfinex","BTCUSD",1762289811009,0.04574,100700.0,100680.0,0.09174382]
["bitfinex","BTCUSD",1762289811413,2.0,100700.0,100690.0,0.06501]
["bitfinex","BTCUSD",1762289811620,2.0,100710.0,100690.0,0.06501]
["bitfinex","BTCUSD",1762289811800,2.0,100710.0,100690.0,0.15627]
["bitfinex","BTCUSD",1762289812287,2.0,100710.0,100690.0,0.06501]
["bitfinex","BTCUSD",1762289812503,2.0,100690.0,100680.0,0.34048382]
["bitfinex","BTCUSD",1762289812731,2.0,100710.0,100680.0,0.09174382]
["bitfinex","BTCUSD",1762289812934,2.0,100710.0,100690.0,0.09126]
["bitfinex","BTCUSD",1762289813568,2.0,100710.0,100700.0,0.06501]
["bitfinex","BTCUSD",1762289813791,2.0,100720.0,100700.0,0.06501]
["bitfinex","BTCUSD",1762289814009,2.0,100720.0,100700.0,0.1568007]
["bitfinex","BTCUSD",1762289814216,0.002,100710.0,100700.0,0.15627]
["bitfinex","BTCUSD",1762289814392,0.07455,100730.0,100700.0,0.15627]
["bitfinex","BTCUSD",1762289814591,2.0,100720.0,100700.0,0.15627]
["bitfinex","BTCUSD",1762289814980,2.0,100720.0,100710.0,0.14116]
["bitfinex","BTCUSD",1762289815491,2.00049,100720.0,100690.0,0.14093009]
["bitfinex","BTCUSD",1762289815691,2.09276,100710.0,100680.0,0.09174382]
["bitfinex","BTCUSD",1762289815896,2.0,100700.0,100680.0,0.09174382]
["bitfinex","BTCUSD",1762289816129,2.0,100710.0,100680.0,0.09174382]
["bitfinex","BTCUSD",1762289816728,0.04574,100700.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289817039,2.0,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289817468,2.34,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289817659,2.34049,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289818510,2.34049,100690.0,100680.0,0.00248382]
["bitfinex","BTCUSD",1762289818703,2.34,100690.0,100680.0,0.00248382]
["bitfinex","BTCUSD",1762289819367,2.34,100690.0,100680.0,0.06749382]
["bitfinex","BTCUSD",1762289819590,2.0495,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289819742,2.0,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289819971,2.34049,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289820388,3.18048178,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289820588,2.34,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289820958,2.34049,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289821196,2.34449,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289821380,2.3935,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289821889,2.34,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289822444,2.41934952,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289822627,3.30988827,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289822963,2.37033952,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289823172,2.36984952,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289823575,2.36984952,100720.0,100710.0,0.15654796]
["bitfinex","BTCUSD",1762289823784,2.36984952,100720.0,100710.0,0.06528796]
["bitfinex","BTCUSD",1762289824410,2.36984952,100720.0,100710.0,0.00027796]
["bitfinex","BTCUSD",1762289824651,2.36984952,100720.0,100710.0,0.06528796]
["bitfinex","BTCUSD",1762289824857,0.02984952,100720.0,100710.0,0.15654796]
["bitfinex","BTCUSD",1762289825059,0.02984952,100720.0,100710.0,0.99719983]
["bitfinex","BTCUSD",1762289825060,0.002,100720.0,100710.0,0.99719983]
["bitfinex","BTCUSD",1762289825510,0.002,100720.0,100710.0,0.20621805]
["bitfinex","BTCUSD",1762289825710,0.002,100720.0,100710.0,0.15654796]
["bitfinex","BTCUSD",1762289826525,2.0,100730.0,100710.0,0.15654796]
["bitfinex","BTCUSD",1762289826736,0.00929104,100730.0,100720.0,0.13849]
["bitfinex","BTCUSD",1762289826935,0.00929104,100730.0,100720.0,0.2035]
["bitfinex","BTCUSD",1762289828173,0.00929104,100730.0,100720.0,0.20564462]
["bitfinex","BTCUSD",1762289828378,0.02787378,100730.0,100720.0,0.04937462]
["bitfinex","BTCUSD",1762289828763,0.05292378,100730.0,100720.0,0.04937462]
["bitfinex","BTCUSD",1762289829023,2.05292378,100730.0,100720.0,0.04937462]
["bitfinex","BTCUSD",1762289829455,2.93332239,100730.0,100720.0,0.00214462]
["bitfinex","BTCUSD",1762289829674,3.49519318,100730.0,100720.0,0.00214462]
["bitfinex","BTCUSD",1762289830102,3.47300595,100730.0,100720.0,0.00214462]
["bitfinex","BTCUSD",1762289830514,3.57062903,100730.0,100720.0,4.62e-06]
["bitfinex","BTCUSD",1762289830645,2.0,100690.0,100680.0,0.01203]
["bitfinex","BTCUSD",1762289830853,2.34,100690.0,100680.0,0.00048382]
["bitfinex","BTCUSD",1762289832544,2.34,100690.0,100680.0,0.16263382]
["bitfinex","BTCUSD",1762289832868,2.0,100710.0,100680.0,0.16367016]
["bitfinex","BTCUSD",1762289833024,2.34929057,100710.0,100700.0,0.04993]
["bitfinex","BTCUSD",1762289833212,0.00929057,100710.0,100700.0,0.1157107]
["bitfinex","BTCUSD",1762289833412,0.00929057,100710.0,100700.0,0.21305374]
["bitfinex","BTCUSD",1762289833614,0.00929057,100710.0,100700.0,0.2120607]
["bitfinex","BTCUSD",1762289833914,0.83438836,100750.0,100700.0,0.2120607]
["bitfinex","BTCUSD",1762289834115,2.0,100740.0,100720.0,0.03833]
["bitfinex","BTCUSD",1762289834313,2.0,100730.0,100720.0,0.03833]
["bitfinex","BTCUSD",1762289834517,0.0092889,100730.0,100720.0,0.18461]
["bitfinex","BTCUSD",1762289834928,0.0092889,100740.0,100720.0,0.18461]
["bitfinex","BTCUSD",1762289835179,0.0092889,100740.0,100720.0,0.04993]
["bitfinex","BTCUSD",1762289835387,4.828e-05,100740.0,100730.0,0.20974886]
["bitfinex","BTCUSD",1762289835589,4.828e-05,100740.0,100730.0,0.30609886]
["bitfinex","BTCUSD",1762289835788,0.00933718,100740.0,100730.0,0.30609886]
["bitfinex","BTCUSD",1762289835996,0.00114958,100760.0,100730.0,0.25642877]
["bitfinex","BTCUSD",1762289836195,0.01048574,100760.0,100750.0,0.08397]
["bitfinex","BTCUSD",1762289836629,0.79772315,100760.0,100750.0,0.04993]
["bitfinex","BTCUSD",1762289836834,2.0,100750.0,100720.0,0.05093]
["bitfinex","BTCUSD",1762289837051,0.00928786,100750.0,100730.0,0.19062877]
["bitfinex","BTCUSD",1762289837235,0.00928786,100750.0,100730.0,0.09635]
["bitfinex","BTCUSD",1762289837601,2.0,100740.0,100720.0,0.14628]
["bitfinex","BTCUSD",1762289837800,2.0,100730.0,100720.0,0.14628]
["bitfinex","BTCUSD",1762289838005,0.34,100750.0,100730.0,0.09635]
["bitfinex","BTCUSD",1762289838230,2.0,100740.0,100730.0,0.09635]
["bitfinex","BTCUSD",1762289838430,0.92137827,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1762289838625,2.92137827,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1762289838828,2.97136827,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1762289839401,2.98255756,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1762289839759,2.0,100730.0,100700.0,0.14628]
["bitfinex","BTCUSD",1762289839910,2.96684827,100730.0,100720.0,0.00022741]
["bitfinex","BTCUSD",1762289840969,3.01728827,100730.0,100720.0,0.00022741]
["bitfinex","BTCUSD",1762289841165,2.44421691,100730.0,100720.0,0.00122741]
["bitfinex","BTCUSD",1762289841369,2.96684827,100730.0,100720.0,0.00122741]
["bitfinex","BTCUSD",1762289841781,2.83446843,100730.0,100720.0,0.00122741]
["bitfinex","BTCUSD",1762289842739,2.16694707,100730.0,100720.0,0.05019741]
["bitfinex","BTCUSD",1762289842910,2.16994707,100730.0,100720.0,0.05019741]
["bitfinex","BTCUSD",1762289843130,0.35228691,100730.0,100720.0,0.21234741]
["bitfinex","BTCUSD",1762289843351,0.34928691,100730.0,100720.0,0.21234741]
["bitfinex","BTCUSD",1762289843565,0.01228691,100730.0,100720.0,0.21234741]
["bitfinex","BTCUSD",1762289843999,0.00928691,100730.0,100720.0,0.21234741]
["bitfinex","BTCUSD",1762289844211,0.01028691,100730.0,100720.0,0.21234741]
["bitfinex","BTCUSD",1762289844669,2.39621691,100730.0,100720.0,0.05019741]
["bitfinex","BTCUSD",1762289844891,2.96830827,100730.0,100720.0,0.05019741]
["bitfinex","BTCUSD",1762289845319,2.35028781,100730.0,100720.0,0.11599741]
["bitfinex","BTCUSD",1762289845522,0.35028781,100730.0,100720.0,0.21234741]
["bitfinex","BTCUSD",1762289845737,0.35028781,100730.0,100720.0,0.21334741]
["bitfinex","BTCUSD",1762289845976,0.01028781,100730.0,100720.0,0.21334741]
["bitfinex","BTCUSD",1762289846343,0.001,100730.0,100720.0,0.35729627]
["bitfinex","BTCUSD",1762289846571,0.001,100730.0,100720.0,0.92938763]
["bitfinex","BTCUSD",1762289846739,0.00119788,100760.0,100730.0,0.04967009]
["bitfinex","BTCUSD",1762289846943,0.0104833,100760.0,100750.0,0.093]
["bitfinex","BTCUSD",1762289847363,0.0104833,100760.0,100750.0,0.18935]
["bitfinex","BTCUSD",1762289848151,0.00119788,100760.0,100750.0,0.18935]
["bitfinex","BTCUSD",1762289848560,0.00119788,100760.0,100750.0,0.81111145]
["bitfinex","BTCUSD",1762289848958,0.00219788,100760.0,100750.0,0.81111145]
["bitfinex","BTCUSD",1762289849157,0.00119788,100760.0,100750.0,0.23902009]
["bitfinex","BTCUSD",1762289849378,0.00119788,100760.0,100750.0,0.81111145]
["bitfinex","BTCUSD",1762289849582,0.00119788,100760.0,100750.0,0.81211145]
["bitfinex","BTCUSD",1762289849801,0.00119788,100760.0,100750.0,0.81111145]
["bitfinex","BTCUSD",1762289850223,0.00119788,100760.0,100750.0,0.81511145]
["bitfinex","BTCUSD",1762289850442,0.00119788,100760.0,100750.0,0.19335]
["bitfinex","BTCUSD",1762289851811,0.00119788,100760.0,100750.0,0.18935]
["bitfinex","BTCUSD",1762289852269,0.00119788,100760.0,100750.0,0.19235]
["bitfinex","BTCUSD",1762289854114,0.00119788,100760.0,100750.0,0.096]
["bitfinex","BTCUSD",1762289854300,0.00119788,100760.0,100750.0,0.05293]
["bitfinex","BTCUSD",1762289854301,2.57273496,100760.0,100750.0,0.05293]
["bitfinex","BTCUSD",1762289854514,2.0006436,100760.0,100750.0,0.20943]
["bitfinex","BTCUSD",1762289854642,0.0006436,100760.0,100750.0,0.25910009]
["bitfinex","BTCUSD",1762289856676,0.0006436,100760.0,100750.0,0.83119145]
["bitfinex","BTCUSD",1762289857431,0.0006436,100760.0,100750.0,0.25910009]
["bitfinex","BTCUSD",1762289857585,0.0006436,100760.0,100750.0,0.83119145]
["bitfinex","BTCUSD",1762289857802,0.34,100790.0,100750.0,0.98003252]
["bitfinex","BTCUSD",1762289857975,9.592e-05,100790.0,100780.0,0.70960145]
["bitfinex","BTCUSD",1762289858340,9.592e-05,100790.0,100780.0,0.08784]
["bitfinex","BTCUSD",1762289858538,0.01406413,100790.0,100780.0,0.18328]
["bitfinex","BTCUSD",1762289858658,9.592e-05,100790.0,100780.0,0.18328]
["bitfinex","BTCUSD",1762289859111,9.592e-05,100790.0,100780.0,0.20336]
["bitfinex","BTCUSD",1762289859305,9.592e-05,100790.0,100780.0,0.20636]
["bitfinex","BTCUSD",1762289859559,0.00933414,100790.0,100780.0,0.20636]
["bitfinex","BTCUSD",1762289859760,0.00933414,100790.0,100780.0,0.11092]
["bitfinex","BTCUSD",1762289860092,0.00933414,100790.0,100780.0,0.10792]
["bitfinex","BTCUSD",1762289860264,0.02330092,100790.0,100780.0,0.10792]
["bitfinex","BTCUSD",1762289860486,0.00933414,100790.0,100780.0,0.10792]
["bitfinex","BTCUSD",1762289860868,0.00933414,100790.0,100770.0,0.0916]
["bitfinex","BTCUSD",1762289861072,0.00933414,100790.0,100760.0,0.60444533]
["bitfinex","BTCUSD",1762289861073,2.0,100780.0,100760.0,0.60444533]
["bitfinex","BTCUSD",1762289861392,2.0,100780.0,100770.0,0.0916]
["bitfinex","BTCUSD",1762289861602,2.0,100780.0,100770.0,0.75893533]
["bitfinex","BTCUSD",1762289861801,2.0,100780.0,100770.0,0.80513533]
["bitfinex","BTCUSD",1762289861946,2.0,100780.0,100770.0,0.20069]
["bitfinex","BTCUSD",1762289862590,2.0,100780.0,100770.0,0.20169]
["bitfinex","BTCUSD",1762289863026,2.0,100780.0,100770.0,0.80613533]
["bitfinex","BTCUSD",1762289863232,9.592e-05,100790.0,100770.0,0.95008419]
["bitfinex","BTCUSD",1762289863446,0.00933872,100790.0,100780.0,0.79142542]
["bitfinex","BTCUSD",1762289863585,0.0004,100820.0,100780.0,0.74175533]
["bitfinex","BTCUSD",1762289863785,2.04672301,100820.0,100810.0,0.00988]
["bitfinex","BTCUSD",1762289863989,2.0,100810.0,100780.0,0.09587009]
["bitfinex","BTCUSD",1762289864219,2.0,100800.0,100780.0,0.0462]
["bitfinex","BTCUSD",1762289864425,0.34,100790.0,100780.0,0.0462]
["bitfinex","BTCUSD",1762289864637,0.34,100790.0,100770.0,0.0462]
["bitfinex","BTCUSD",1762289864638,2.0,100780.0,100770.0,0.0462]
["bitfinex","BTCUSD",1762289865663,0.34,100780.0,100770.0,0.0462]
["bitfinex","BTCUSD",1762289865852,0.34,100780.0,100770.0,0.04629592]
["bitfinex","BTCUSD",1762289866052,0.34,100780.0,100770.0,0.04729592]
["bitfinex","BTCUSD",1762289868190,0.34,100780.0,100770.0,0.11018592]
["bitfinex","BTCUSD",1762289868342,0.34,100780.0,100770.0,0.20178592]
["bitfinex","BTCUSD",1762289869761,0.34,100780.0,100770.0,0.04729592]
["bitfinex","BTCUSD",1762289871007,0.34,100780.0,100770.0,0.20178592]
["bitfinex","BTCUSD",1762289874351,0.34925763,100780.0,100770.0,0.20178592]
["bitfinex","BTCUSD",1762289874552,0.34926339,100780.0,100770.0,0.20178592]
["bitfinex","BTCUSD",1762289874764,0.34,100780.0,100770.0,0.11018592]
["bitfinex","BTCUSD",1762289874944,0.34,100780.0,100770.0,0.20178592]
["bitfinex","BTCUSD",1762289875349,0.340303,100780.0,100770.0,0.20178592]
["bitfinex","BTCUSD",1762289875561,0.34957439,100780.0,100770.0,0.20178592]
["bitfinex","BTCUSD",1762289877266,0.35006439,100780.0,100770.0,0.00109592]
["bitfinex","BTCUSD",1762289877470,0.35006439,100780.0,100770.0,0.04729592]
["bitfinex","BTCUSD",1762289877471,0.34957439,100780.0,100770.0,0.04729592]
["bitfinex","BTCUSD",1762289877995,0.34957439,100780.0,100770.0,0.11018592]
["bitfinex","BTCUSD",1762289878199,0.34957439,100780.0,100770.0,0.20078592]
["bitfinex","BTCUSD",1762289878602,0.35257439,100780.0,100770.0,0.20078592]
["bitfinex","BTCUSD",1762289879100,0.01257439,100780.0,100770.0,0.20078592]
["bitfinex","BTCUSD",1762289879782,0.00957439,100780.0,100770.0,0.20078592]
["bitfinex","BTCUSD",1762289879991,0.01257439,100780.0,100770.0,0.20078592]
["bitfinex","BTCUSD",1762289880726,0.01257439,100780.0,100770.0,0.04629592]
["bitfinex","BTCUSD",1762289880932,2.69707182,100780.0,100770.0,9.592e-05]
["bitfinex","BTCUSD",1762289881712,2.89552389,100780.0,100770.0,9.592e-05]
["bitfinex","BTCUSD",1762289881895,2.89552389,100780.0,100730.0,0.04732448]
["bitfinex","BTCUSD",1762289881896,2.0,100750.0,100730.0,0.04732448]
["bitfinex","BTCUSD",1762289882110,2.0,100740.0,100730.0,0.13897278]
["bitfinex","BTCUSD",1762289882335,0.00927139,100740.0,100730.0,0.13897278]
["bitfinex","BTCUSD",1762289882540,0.05544139,100750.0,100730.0,0.20186278]
["bitfinex","BTCUSD",1762289882756,0.00927139,100750.0,100740.0,0.14497]
["bitfinex","BTCUSD",1762289882962,2.0,100740.0,100730.0,0.09704287]
["bitfinex","BTCUSD",1762289883156,0.34976139,100740.0,100730.0,0.00117278]
["bitfinex","BTCUSD",1762289883365,2.98426882,100740.0,100730.0,0.00117278]
["bitfinex","BTCUSD",1762289883568,2.34976139,100740.0,100730.0,0.00117278]
["bitfinex","BTCUSD",1762289883717,2.34927139,100740.0,100730.0,0.04737278]
["bitfinex","BTCUSD",1762289883920,0.34927139,100740.0,100730.0,0.20186278]
["bitfinex","BTCUSD",1762289884122,0.00927139,100740.0,100730.0,0.20186278]
["bitfinex","BTCUSD",1762289884347,0.34,100760.0,100730.0,0.93264898]
["bitfinex","BTCUSD",1762289884554,2.04639725,100770.0,100760.0,0.0462]
["bitfinex","BTCUSD",1762289884754,0.0495,100760.0,100730.0,0.04737278]
["bitfinex","BTCUSD",1762289884985,0.002,100740.0,100730.0,0.13897278]
["bitfinex","BTCUSD",1762289885380,0.002,100740.0,100730.0,0.20186278]
["bitfinex","BTCUSD",1762289885986,0.03009,100750.0,100730.0,0.20186278]
["bitfinex","BTCUSD",1762289886217,0.03937151,100750.0,100730.0,0.20186278]
["bitfinex","BTCUSD",1762289886959,0.03937151,100750.0,100730.0,0.20286278]
["bitfinex","BTCUSD",1762289887162,0.00928151,100750.0,100740.0,0.05794]
["bitfinex","BTCUSD",1762289887365,0.00928151,100750.0,100740.0,0.06289]
["bitfinex","BTCUSD",1762289887534,2.0,100740.0,100730.0,0.13897278]
["bitfinex","BTCUSD",1762289887740,2.02313933,100740.0,100730.0,0.04737278]
["bitfinex","BTCUSD",1762289888064,2.02313933,100740.0,100730.0,0.11026278]
["bitfinex","BTCUSD",1762289888833,2.02313933,100740.0,100730.0,0.20186278]
["bitfinex","BTCUSD",1762289889034,2.36313754,100740.0,100730.0,0.04737278]
["bitfinex","BTCUSD",1762289889452,2.36313754,100740.0,100730.0,0.20186278]
["bitfinex","BTCUSD",1762289889642,0.34,100750.0,100730.0,0.20186278]
["bitfinex","BTCUSD",1762289889843,0.34927389,100750.0,100740.0,0.14497]
["bitfinex","BTCUSD",1762289890040,0.00927389,100750.0,100740.0,0.14497]
["bitfinex","BTCUSD",1762289890323,0.00022725,100770.0,100740.0,0.92402265]
["bitfinex","BTCUSD",1762289890512,0.02345721,100770.0,100740.0,0.73814388]
["bitfinex","BTCUSD",1762289890716,0.02345721,100770.0,100740.0,0.14458]
["bitfinex","BTCUSD",1762289890717,2.0,100760.0,100740.0,0.14458]
["bitfinex","BTCUSD",1762289890841,2.0,100760.0,100740.0,0.05337]
["bitfinex","BTCUSD",1762289890842,2.0,100750.0,100740.0,0.05337]
["bitfinex","BTCUSD",1762289891037,2.01027301,100750.0,100740.0,0.05337]
["bitfinex","BTCUSD",1762289891235,0.02201624,100770.0,100740.0,0.14458]
["bitfinex","BTCUSD",1762289891435,0.02399252,100770.0,100740.0,0.82059256]
["bitfinex","BTCUSD",1762289891636,0.00949925,100770.0,100760.0,0.06035]
["bitfinex","BTCUSD",1762289891928,0.00949925,100770.0,100760.0,0.15462877]
["bitfinex","BTCUSD",1762289892058,0.00022725,100770.0,100760.0,0.93061265]
["bitfinex","BTCUSD",1762289892551,0.00022725,100770.0,100760.0,0.20123009]
["bitfinex","BTCUSD",1762289892737,0.00122725,100770.0,100760.0,0.15156]
["bitfinex","BTCUSD",1762289892901,0.00022725,100770.0,100760.0,0.93061265]
["bitfinex","BTCUSD",1762289893363,0.00022725,100770.0,100760.0,0.93261265]
["bitfinex","BTCUSD",1762289893567,0.00022725,100770.0,100760.0,0.15356]
["bitfinex","BTCUSD",1762289893850,0.00022725,100770.0,100760.0,0.06235]
["bitfinex","BTCUSD",1762289893851,0.00949784,100770.0,100760.0,0.06235]
["bitfinex","BTCUSD",1762289894000,0.00949784,100770.0,100760.0,0.15356]
["bitfinex","BTCUSD",1762289894412,0.00949784,100770.0,100760.0,0.06235]
["bitfinex","BTCUSD",1762289894622,0.00949784,100770.0,100760.0,0.15156]
["bitfinex","BTCUSD",1762289895848,0.00949784,100770.0,100760.0,0.15256]
["bitfinex","BTCUSD",1762289896037,0.00949784,100770.0,100760.0,0.06135]
["bitfinex","BTCUSD",1762289896241,0.00949784,100770.0,100760.0,0.06035]
["bitfinex","BTCUSD",1762289896443,0.00949784,100770.0,100760.0,0.1084]
["bitfinex","BTCUSD",1762289896647,0.00949784,100770.0,100760.0,0.19961]
["bitfinex","BTCUSD",1762289896820,0.00022725,100770.0,100760.0,0.83471379]
["bitfinex","BTCUSD",1762289897304,0.00022725,100770.0,100760.0,0.19961]
["bitfinex","BTCUSD",1762289897478,0.00022725,100770.0,100760.0,0.83471379]
["bitfinex","BTCUSD",1762289897745,0.00022725,100770.0,100760.0,0.19961]
["bitfinex","BTCUSD",1762289897954,0.00022725,100770.0,100760.0,0.92899256]
["bitfinex","BTCUSD",1762289898144,0.00022725,100770.0,100760.0,0.97866265]
["bitfinex","BTCUSD",1762289898574,0.00022725,100770.0,100760.0,1.20256255]
["bitfinex","BTCUSD",1762289899333,0.00022725,100770.0,100760.0,1.69138392]
["bitfinex","BTCUSD",1762289899543,0.00022725,100770.0,100760.0,1.54256255]
["bitfinex","BTCUSD",1762289900176,0.0133956,100810.0,100770.0,0.2083922]
["bitfinex","BTCUSD",1762289900416,0.00927402,100810.0,100800.0,0.09131]
["bitfinex","BTCUSD",1762289900871,0.00927402,100810.0,100800.0,0.18252]
["bitfinex","BTCUSD",1762289901266,0.00927402,100810.0,100800.0,0.03096]
["bitfinex","BTCUSD",1762289901267,0.00941892,100810.0,100800.0,0.03096]
["bitfinex","BTCUSD",1762289901682,0.00941892,100810.0,100800.0,0.18252]
["bitfinex","BTCUSD",1762289902503,0.01141892,100810.0,100800.0,0.18252]
["bitfinex","BTCUSD",1762289903550,0.01141528,100810.0,100800.0,0.18252]
["bitfinex","BTCUSD",1762289904978,0.01141528,100810.0,100800.0,1.13580246]
["bitfinex","BTCUSD",1762289905179,0.0001449,100810.0,100800.0,1.38388524]
["bitfinex","BTCUSD",1762289905388,0.0004,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1762289905590,0.0004,100820.0,100810.0,1.10187378]
["bitfinex","BTCUSD",1762289905591,0.00088298,100820.0,100810.0,1.10187378]
["bitfinex","BTCUSD",1762289906407,0.00196827,100820.0,100810.0,1.10187378]
["bitfinex","BTCUSD",1762289906611,0.00196827,100820.0,100810.0,1.10416921]
["bitfinex","BTCUSD",1762289907013,0.00196827,100820.0,100810.0,0.24316552]
["bitfinex","BTCUSD",1762289907210,0.00196827,100820.0,100810.0,0.19349543]
["bitfinex","BTCUSD",1762289907481,0.00196827,100820.0,100810.0,1.10216921]
["bitfinex","BTCUSD",1762289908021,0.00196827,100820.0,100810.0,1.05249912]
["bitfinex","BTCUSD",1762289908308,0.00196827,100820.0,100810.0,1.10516921]
["bitfinex","BTCUSD",1762289908535,0.00196827,100820.0,100810.0,0.19649543]
["bitfinex","BTCUSD",1762289909522,0.00196827,100820.0,100810.0,0.19349543]
["bitfinex","BTCUSD",1762289909991,0.00196827,100820.0,100810.0,0.19549543]
["bitfinex","BTCUSD",1762289910415,0.00196827,100820.0,100810.0,0.24516552]
["bitfinex","BTCUSD",1762289910623,0.00196827,100820.0,100810.0,1.10416921]
["bitfinex","BTCUSD",1762289911119,0.00196827,100820.0,100810.0,0.19549543]
["bitfinex","BTCUSD",1762289911875,0.00196827,100820.0,100810.0,1.10416921]
["bitfinex","BTCUSD",1762289912944,2.0,100880.0,100820.0,0.14114009]
["bitfinex","BTCUSD",1762289913319,2.0,100860.0,100830.0,0.13657]
["bitfinex","BTCUSD",1762289913531,2.0,100850.0,100830.0,0.13657]
["bitfinex","BTCUSD",1762289914012,0.34,100850.0,100840.0,0.06584]
["bitfinex","BTCUSD",1762289914529,0.34,100850.0,100840.0,0.15760543]
["bitfinex","BTCUSD",1762289914740,0.002,100860.0,100840.0,1.11088789]
["bitfinex","BTCUSD",1762289914913,0.002,100860.0,100850.0,0.20241]
["bitfinex","BTCUSD",1762289915139,2.01304712,100870.0,100850.0,0.20241]
["bitfinex","BTCUSD",1762289915344,2.0,100860.0,100850.0,0.11094]
["bitfinex","BTCUSD",1762289915459,2.0,100860.0,100850.0,0.04539543]
["bitfinex","BTCUSD",1762289915660,2.0,100860.0,100850.0,0.11123543]
["bitfinex","BTCUSD",1762289915891,2.0,100860.0,100850.0,0.20270543]
["bitfinex","BTCUSD",1762289916100,0.002,100860.0,100850.0,0.25237552]
["bitfinex","BTCUSD",1762289916307,2.0,100860.0,100850.0,0.20270543]
["bitfinex","BTCUSD",1762289916507,2.0,100860.0,100850.0,0.00029543]
["bitfinex","BTCUSD",1762289916712,2.34933592,100860.0,100850.0,0.00029543]
["bitfinex","BTCUSD",1762289916919,2.34973592,100860.0,100850.0,0.00029543]
["bitfinex","BTCUSD",1762289917324,2.34933592,100860.0,100850.0,0.00029543]
["bitfinex","BTCUSD",1762289917524,2.34433592,100860.0,100850.0,0.00029543]
["bitfinex","BTCUSD",1762289917777,2.44689289,100860.0,100850.0,0.00029543]
["bitfinex","BTCUSD",1762289917930,2.34733592,100860.0,100850.0,0.00029543]
["bitfinex","BTCUSD",1762289918132,2.34722592,100860.0,100850.0,0.11123543]
["bitfinex","BTCUSD",1762289918427,2.34722592,100860.0,100850.0,0.04539543]
["bitfinex","BTCUSD",1762289919088,2.34722592,100860.0,100850.0,0.00029543]
["bitfinex","BTCUSD",1762289919089,2.34733592,100860.0,100850.0,0.00029543]
["bitfinex","BTCUSD",1762289919284,2.34722592,100860.0,100850.0,0.11123543]
["bitfinex","BTCUSD",1762289919400,0.35323482,100860.0,100850.0,0.20270543]
["bitfinex","BTCUSD",1762289919595,0.01323482,100860.0,100850.0,0.20270543]
["bitfinex","BTCUSD",1762289920824,0.01023482,100860.0,100850.0,0.20270543]
["bitfinex","BTCUSD",1762289921027,0.0010089,100860.0,100850.0,0.20270543]
["bitfinex","BTCUSD",1762289921273,0.0020089,100860.0,100850.0,0.20270543]
["bitfinex","BTCUSD",1762289921597,0.01124108,100860.0,100850.0,0.20270543]
["bitfinex","BTCUSD",1762289922334,0.0020089,100860.0,100850.0,0.20270543]
["bitfinex","BTCUSD",1762289923190,0.0020089,100860.0,100850.0,1.15598789]
["bitfinex","BTCUSD",1762289923644,0.0020089,100860.0,100850.0,0.25237552]
["bitfinex","BTCUSD",1762289923835,0.0020089,100860.0,100850.0,1.11137921]
["bitfinex","BTCUSD",1762289924951,0.0020089,100860.0,100850.0,0.20270543]
["bitfinex","BTCUSD",1762289925367,0.0020089,100860.0,100850.0,1.15598789]
["bitfinex","BTCUSD",1762289925512,0.01123989,100860.0,100850.0,1.20565798]
["bitfinex","BTCUSD",1762289925715,0.0020089,100860.0,100850.0,1.20565798]
["bitfinex","BTCUSD",1762289926547,0.0020089,100860.0,100850.0,0.20270543]
["bitfinex","BTCUSD",1762289926927,0.0010089,100860.0,100850.0,0.11123543]
["bitfinex","BTCUSD",1762289927334,0.0010089,100860.0,100850.0,0.20504543]
["bitfinex","BTCUSD",1762289929146,0.0010089,100860.0,100850.0,0.2993242]
["bitfinex","BTCUSD",1762289930652,0.0010089,100860.0,100850.0,0.20504543]
["bitfinex","BTCUSD",1762289931273,0.0010089,100860.0,100850.0,0.11223543]
["bitfinex","BTCUSD",1762289931495,0.0010089,100860.0,100850.0,0.20263543]
["bitfinex","BTCUSD",1762289931843,0.01025269,100860.0,100850.0,0.20263543]
["bitfinex","BTCUSD",1762289933227,0.01025269,100860.0,100850.0,0.20163543]
["bitfinex","BTCUSD",1762289933637,0.01125269,100860.0,100850.0,1.15491789]
["bitfinex","BTCUSD",1762289933843,0.01125269,100860.0,100850.0,1.20458798]
["bitfinex","BTCUSD",1762289934039,2.69e-06,100860.0,100850.0,1.20458798]
["bitfinex","BTCUSD",1762289934845,0.00014489,100880.0,100850.0,1.20458798]
["bitfinex","BTCUSD",1762289935047,0.00014489,100880.0,100870.0,0.10869]
["bitfinex","BTCUSD",1762289935492,0.00014489,100880.0,100870.0,0.2015]
["bitfinex","BTCUSD",1762289935705,0.01337192,100880.0,100870.0,0.2015]
["bitfinex","BTCUSD",1762289935888,0.00014489,100880.0,100870.0,1.15478246]
["bitfinex","BTCUSD",1762289936324,0.00014489,100880.0,100870.0,1.15507789]
["bitfinex","BTCUSD",1762289936531,0.00014489,100880.0,100870.0,1.20474798]
["bitfinex","BTCUSD",1762289936682,0.00314489,100880.0,100870.0,1.20474798]
["bitfinex","BTCUSD",1762289937298,0.00314489,100880.0,100870.0,1.40302298]
["bitfinex","BTCUSD",1762289937492,0.00014489,100880.0,100870.0,1.40302298]
["bitfinex","BTCUSD",1762289937694,0.00296413,100890.0,100870.0,1.35435289]
["bitfinex","BTCUSD",1762289937887,0.00296413,100890.0,100880.0,1.06491378]
["bitfinex","BTCUSD",1762289938565,0.00296413,100890.0,100880.0,0.15653543]
["bitfinex","BTCUSD",1762289939398,0.00296413,100890.0,100880.0,0.06372543]
["bitfinex","BTCUSD",1762289940005,2.35461413,100890.0,100880.0,0.00229543]
["bitfinex","BTCUSD",1762289940209,2.40344919,100890.0,100880.0,0.00029543]
["bitfinex","BTCUSD",1762289940384,2.36626413,100890.0,100880.0,0.00029543]
["bitfinex","BTCUSD",1762289940578,2.34396413,100890.0,100880.0,0.00029543]
["bitfinex","BTCUSD",1762289940780,0.00296413,100890.0,100880.0,1.01553912]
["bitfinex","BTCUSD",1762289941129,0.00575629,100890.0,100880.0,1.35553912]
["bitfinex","BTCUSD",1762289941299,0.0004,100900.0,100890.0,0.04967009]
["bitfinex","BTCUSD",1762289941507,0.0004,100910.0,100890.0,1.01569095]
["bitfinex","BTCUSD",1762289941712,0.0004,100910.0,100900.0,1.01781099]
["bitfinex","BTCUSD",1762289941920,0.0004,100910.0,100900.0,1.11017378]
["bitfinex","BTCUSD",1762289942081,0.0004,100910.0,100900.0,0.2015]
["bitfinex","BTCUSD",1762289942281,0.0004,100910.0,100900.0,1.06050369]
["bitfinex","BTCUSD",1762289942697,0.35052932,100950.0,100900.0,1.26863054]
["bitfinex","BTCUSD",1762289942914,0.12399979,100960.0,100930.0,0.20805913]
["bitfinex","BTCUSD",1762289943107,0.12414459,100960.0,100940.0,0.05417018]
["bitfinex","BTCUSD",1762289943495,0.0001448,100960.0,100950.0,0.06343]
["bitfinex","BTCUSD",1762289943652,0.0001448,100960.0,100940.0,0.1308545]
["bitfinex","BTCUSD",1762289944048,0.0001448,100960.0,100950.0,0.06343]
["bitfinex","BTCUSD",1762289944229,0.0001448,100960.0,100940.0,0.13114993]
["bitfinex","BTCUSD",1762289944431,0.0001448,100960.0,100950.0,0.06343]
["bitfinex","BTCUSD",1762289944634,0.0001448,100960.0,100950.0,0.15624]
["bitfinex","BTCUSD",1762289945257,0.0001448,100960.0,100950.0,0.15653543]
["bitfinex","BTCUSD",1762289945434,0.0001448,100960.0,100950.0,1.01553912]
["bitfinex","BTCUSD",1762289945818,0.0001448,100960.0,100950.0,0.15653543]
["bitfinex","BTCUSD",1762289946017,0.0001448,100960.0,100950.0,1.01553912]
["bitfinex","BTCUSD",1762289946620,0.0001448,100960.0,100950.0,1.01753912]
["bitfinex","BTCUSD",1762289946821,0.0001448,100960.0,100950.0,0.15653543]
["bitfinex","BTCUSD",1762289947001,0.0001448,100960.0,100950.0,1.01553912]
["bitfinex","BTCUSD",1762289947204,0.0001448,100960.0,100950.0,0.06672543]
["bitfinex","BTCUSD",1762289947400,0.0001448,100960.0,100950.0,0.00329543]
["bitfinex","BTCUSD",1762289947599,2.0001448,100960.0,100950.0,0.00329543]
["bitfinex","BTCUSD",1762289948203,2.4056535,100960.0,100950.0,0.00329543]
["bitfinex","BTCUSD",1762289948404,2.70140827,100960.0,100950.0,0.00329543]
["bitfinex","BTCUSD",1762289948626,2.58782305,100960.0,100950.0,0.00029543]
["bitfinex","BTCUSD",1762289949262,2.0,100920.0,100900.0,0.04526]
["bitfinex","BTCUSD",1762289949465,0.02128,100910.0,100880.0,0.04526]
["bitfinex","BTCUSD",1762289949771,2.0,100900.0,100880.0,0.13807]
["bitfinex","BTCUSD",1762289950015,0.00891018,100890.0,100870.0,0.13953877]
["bitfinex","BTCUSD",1762289950188,2.21705806,100890.0,100860.0,0.00094615]
["bitfinex","BTCUSD",1762289950440,2.0,100870.0,100860.0,0.00142904]
["bitfinex","BTCUSD",1762289950669,2.34,100870.0,100860.0,0.00142904]
["bitfinex","BTCUSD",1762289951016,2.35318838,100870.0,100860.0,0.00142904]
["bitfinex","BTCUSD",1762289951404,2.39564838,100870.0,100860.0,0.00142904]
["bitfinex","BTCUSD",1762289951808,2.35318838,100870.0,100860.0,0.00142904]
["bitfinex","BTCUSD",1762289952245,2.59392338,100870.0,100860.0,0.00142904]
["bitfinex","BTCUSD",1762289952540,2.63388032,100870.0,100860.0,0.00142904]
["bitfinex","BTCUSD",1762289952694,2.0,100850.0,100810.0,0.14072]
["bitfinex","BTCUSD",1762289952938,2.0,100830.0,100810.0,0.14086489]
["bitfinex","BTCUSD",1762289953154,2.0,100850.0,100820.0,0.18973877]
["bitfinex","BTCUSD",1762289953371,2.0,100860.0,100840.0,0.09427877]
["bitfinex","BTCUSD",1762289953579,0.006,100870.0,100840.0,0.09427877]
["bitfinex","BTCUSD",1762289953792,0.006,100870.0,100860.0,0.09427877]
["bitfinex","BTCUSD",1762289954232,0.006,100870.0,100860.0,0.18973877]
["bitfinex","BTCUSD",1762289954887,0.00114763,100890.0,100860.0,0.09546]
["bitfinex","BTCUSD",1762289955088,2.0,100880.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289955320,0.00891018,100870.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289955506,2.00891018,100880.0,100860.0,0.09560489]
["bitfinex","BTCUSD",1762289955787,2.0,100870.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289955933,2.0,100880.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289956130,2.34891018,100870.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289956350,2.34,100870.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289956954,2.0,100870.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289957454,0.002,100880.0,100860.0,0.09560489]
["bitfinex","BTCUSD",1762289957678,0.002,100880.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289957923,2.0,100880.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289958137,2.0,100880.0,100860.0,0.09560489]
["bitfinex","BTCUSD",1762289958336,0.002,100870.0,100860.0,0.09560489]
["bitfinex","BTCUSD",1762289958508,0.002,100870.0,100860.0,0.14263489]
["bitfinex","BTCUSD",1762289958888,0.002,100870.0,100860.0,0.23691366]
["bitfinex","BTCUSD",1762289959101,0.002,100870.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289959317,2.04446,100870.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289959692,2.580735,100870.0,100860.0,0.00014489]
["bitfinex","BTCUSD",1762289959852,2.61033347,100870.0,100860.0,0.00214489]
["bitfinex","BTCUSD",1762289960055,2.6105236,100870.0,100860.0,0.00214489]
["bitfinex","BTCUSD",1762289960288,2.19829466,100860.0,100850.0,0.00022698]
["bitfinex","BTCUSD",1762289960483,2.24089933,100860.0,100850.0,0.00022698]
["bitfinex","BTCUSD",1762289960871,2.24089933,100860.0,100800.0,0.09546]
["bitfinex","BTCUSD",1762289960872,2.0,100830.0,100800.0,0.09546]
["bitfinex","BTCUSD",1762289961072,0.20825218,100840.0,100800.0,0.09546]
["bitfinex","BTCUSD",1762289961073,0.00891018,100820.0,100800.0,0.09546]
["bitfinex","BTCUSD",1762289961350,0.00891018,100820.0,100810.0,0.04703]
["bitfinex","BTCUSD",1762289961351,2.0,100820.0,100810.0,0.04703]
["bitfinex","BTCUSD",1762289961635,2.0,100830.0,100810.0,0.04703]
["bitfinex","BTCUSD",1762289962033,2.0,100830.0,100800.0,0.001]
["bitfinex","BTCUSD",1762289962235,2.0,100810.0,100800.0,0.00148298]
["bitfinex","BTCUSD",1762289962533,2.0,100810.0,100800.0,0.00048298]
["bitfinex","BTCUSD",1762289963955,2.0,100830.0,100800.0,0.00048298]
["bitfinex","BTCUSD",1762289964176,2.0,100820.0,100800.0,0.09594298]
["bitfinex","BTCUSD",1762289964373,2.0,100820.0,100800.0,0.00048298]
["bitfinex","BTCUSD",1762289965258,2.0,100820.0,100810.0,0.00080732]
["bitfinex","BTCUSD",1762289965462,2.002,100820.0,100810.0,0.00080732]
["bitfinex","BTCUSD",1762289965669,2.09955697,100820.0,100810.0,0.00080732]
["bitfinex","BTCUSD",1762289965870,2.04244,100820.0,100810.0,0.00080732]
["bitfinex","BTCUSD",1762289966091,2.38444,100820.0,100810.0,0.00080732]
["bitfinex","BTCUSD",1762289966500,2.342,100820.0,100810.0,0.00080732]
["bitfinex","BTCUSD",1762289966872,2.002,100820.0,100810.0,0.00080732]
["bitfinex","BTCUSD",1762289967274,2.0,100820.0,100810.0,0.00080732]
["bitfinex","BTCUSD",1762289967679,2.002,100820.0,100810.0,0.00080732]
["bitfinex","BTCUSD",1762289968014,2.6878403,100820.0,100810.0,0.00080732]
["bitfinex","BTCUSD",1762289968944,2.71979054,100820.0,100810.0,0.00080732]
["bitfinex","BTCUSD",1762289969264,2.56508717,100810.0,100800.0,0.00048298]
["bitfinex","BTCUSD",1762289969467,2.60759717,100810.0,100800.0,0.00048298]
["bitfinex","BTCUSD",1762289969807,2.58090301,100810.0,100800.0,0.00073537]
["bitfinex","BTCUSD",1762289970015,2.61085325,100810.0,100800.0,0.00073537]
["bitfinex","BTCUSD",1762289970299,0.34,100790.0,100750.0,0.04703]
["bitfinex","BTCUSD",1762289970520,2.0,100770.0,100750.0,0.1426349]
["bitfinex","BTCUSD",1762289970721,2.0,100770.0,100750.0,0.87094027]
["bitfinex","BTCUSD",1762289970924,2.0,100780.0,100760.0,0.15616]
["bitfinex","BTCUSD",1762289971130,2.0,100780.0,100760.0,0.7901866]
["bitfinex","BTCUSD",1762289971331,2.0,100780.0,100770.0,0.00075733]
["bitfinex","BTCUSD",1762289971752,2.0,100780.0,100770.0,0.15679733]
["bitfinex","BTCUSD",1762289971960,2.0,100780.0,100770.0,0.00075733]
["bitfinex","BTCUSD",1762289972346,2.0,100790.0,100770.0,0.79082393]
["bitfinex","BTCUSD",1762289972522,2.0,100790.0,100780.0,0.29567877]
["bitfinex","BTCUSD",1762289972757,0.14199697,100820.0,100780.0,0.29567877]
["bitfinex","BTCUSD",1762289972758,2.0,100810.0,100780.0,0.29567877]
["bitfinex","BTCUSD",1762289972936,2.0,100790.0,100780.0,0.2014]
["bitfinex","BTCUSD",1762289973137,0.02127,100790.0,100760.0,0.18595877]
["bitfinex","BTCUSD",1762289973317,0.02127,100790.0,100770.0,0.09168]
["bitfinex","BTCUSD",1762289973521,0.00891018,100800.0,100780.0,0.04536]
["bitfinex","BTCUSD",1762289973725,2.0,100800.0,100780.0,0.04536]
["bitfinex","BTCUSD",1762289973926,2.0,100790.0,100780.0,0.04536]
["bitfinex","BTCUSD",1762289974330,0.002,100790.0,100780.0,0.13704]
["bitfinex","BTCUSD",1762289974537,0.07223828,100830.0,100780.0,0.92970537]
["bitfinex","BTCUSD",1762289974732,0.00891018,100820.0,100790.0,0.15604]
["bitfinex","BTCUSD",1762289974972,2.0,100810.0,100780.0,0.86634537]
["bitfinex","BTCUSD",1762289975181,2.0,100780.0,100740.0,0.04743]
["bitfinex","BTCUSD",1762289975402,2.0,100760.0,100740.0,0.04743]
["bitfinex","BTCUSD",1762289975570,2.0,100760.0,100750.0,0.09427877]
["bitfinex","BTCUSD",1762289975771,0.34,100770.0,100740.0,0.13911]
["bitfinex","BTCUSD",1762289975975,2.0,100760.0,100750.0,0.0001449]
["bitfinex","BTCUSD",1762289976705,0.01393043,100820.0,100750.0,0.18610367]
["bitfinex","BTCUSD",1762289976933,2.02979859,100810.0,100750.0,0.19610366]
["bitfinex","BTCUSD",1762289977092,2.0,100800.0,100790.0,0.09427877]
["bitfinex","BTCUSD",1762289977275,2.0,100810.0,100790.0,0.00162919]
["bitfinex","BTCUSD",1762289977476,2.0,100820.0,100780.0,0.04536]
["bitfinex","BTCUSD",1762289977678,0.00891018,100810.0,100780.0,0.13754484]
["bitfinex","BTCUSD",1762289977879,0.00891018,100810.0,100780.0,0.13704]
["bitfinex","BTCUSD",1762289978087,2.0,100820.0,100790.0,0.09168]
["bitfinex","BTCUSD",1762289978286,2.00891018,100810.0,100780.0,0.13704]
["bitfinex","BTCUSD",1762289978505,0.00991018,100810.0,100780.0,0.13704]
["bitfinex","BTCUSD",1762289978660,0.001,100810.0,100790.0,0.09168]
["bitfinex","BTCUSD",1762289978886,0.001,100810.0,100780.0,0.13704]
["bitfinex","BTCUSD",1762289979121,0.001,100810.0,100790.0,0.09168]
["bitfinex","BTCUSD",1762289979519,0.01490178,100820.0,100790.0,0.09168]
["bitfinex","BTCUSD",1762289979721,0.01490178,100820.0,100800.0,0.04536]
["bitfinex","BTCUSD",1762289980362,0.00048239,100820.0,100810.0,0.09002]
["bitfinex","BTCUSD",1762289980657,0.01445742,100820.0,100800.0,0.04536]
["bitfinex","BTCUSD",1762289980847,2.0,100810.0,100780.0,0.13538]
["bitfinex","BTCUSD",1762289981123,0.00891018,100800.0,100780.0,0.13538]
["bitfinex","BTCUSD",1762289981420,0.00891018,100800.0,100770.0,0.04692]
["bitfinex","BTCUSD",1762289981421,2.02127,100790.0,100770.0,0.04692]
["bitfinex","BTCUSD",1762289981652,2.0,100780.0,100740.0,0.13745]
["bitfinex","BTCUSD",1762289981921,2.0,100770.0,100750.0,0.18429877]
["bitfinex","BTCUSD",1762289982156,2.0,100780.0,100750.0,0.18429877]
["bitfinex","BTCUSD",1762289982397,2.0,100780.0,100760.0,0.09002]
["bitfinex","BTCUSD",1762289982742,2.0,100780.0,100760.0,0.0901649]
["bitfinex","BTCUSD",1762289982944,2.0,100790.0,100770.0,0.09427877]
["bitfinex","BTCUSD",1762289983143,2.0,100800.0,100780.0,0.13694]
["bitfinex","BTCUSD",1762289983348,0.09955697,100800.0,100780.0,0.13694]
["bitfinex","BTCUSD",1762289983527,2.0,100810.0,100790.0,0.0002524]
["bitfinex","BTCUSD",1762289983731,2.0,100810.0,100780.0,0.13694]
["bitfinex","BTCUSD",1762289983968,2.0,100810.0,100790.0,0.09002]
["bitfinex","BTCUSD",1762289984149,2.0,100810.0,100780.0,0.13694]
["bitfinex","BTCUSD",1762289985165,1.78423186,100810.0,100780.0,0.13694]
["bitfinex","BTCUSD",1762289985394,2.0,100810.0,100780.0,0.13694]
["bitfinex","BTCUSD",1762289985568,2.0,100810.0,100790.0,0.09002]
["bitfinex","BTCUSD",1762289985955,0.04244,100830.0,100790.0,0.09002]
["bitfinex","BTCUSD",1762289985956,2.0,100830.0,100800.0,0.06325]
["bitfinex","BTCUSD",1762289986156,0.002,100810.0,100800.0,0.15327]
["bitfinex","BTCUSD",1762289986357,2.0,100810.0,100780.0,0.13694]
["bitfinex","BTCUSD",1762289986617,2.0,100810.0,100790.0,0.09002]
["bitfinex","BTCUSD",1762289986876,0.004,100810.0,100800.0,0.06325]
["bitfinex","BTCUSD",1762289987020,2.0,100810.0,100800.0,0.06325]
["bitfinex","BTCUSD",1762289987212,2.0,100810.0,100800.0,0.15327]
["bitfinex","BTCUSD",1762289987721,0.34,100820.0,100800.0,0.15327]
["bitfinex","BTCUSD",1762289987966,0.34,100820.0,100780.0,0.04692]
["bitfinex","BTCUSD",1762289987967,2.0,100830.0,100810.0,0.20019]
["bitfinex","BTCUSD",1762289988159,2.0,100820.0,100810.0,0.20019]
["bitfinex","BTCUSD",1762289988359,2.0,100820.0,100810.0,0.04692]
["bitfinex","BTCUSD",1762289988559,2.0,100820.0,100790.0,0.09002]
["bitfinex","BTCUSD",1762289988560,2.0,100810.0,100790.0,0.09002]
["bitfinex","BTCUSD",1762289988764,2.0,100820.0,100810.0,0.11017]
["bitfinex","BTCUSD",1762289989179,2.0,100820.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289989511,2.0,100820.0,100810.0,0.04692]
["bitfinex","BTCUSD",1762289989682,2.0,100820.0,100810.0,0.11017]
["bitfinex","BTCUSD",1762289989913,0.00048239,100830.0,100800.0,0.00222716]
["bitfinex","BTCUSD",1762289989914,2.0,100810.0,100800.0,0.00222716]
["bitfinex","BTCUSD",1762289990115,0.34048239,100830.0,100800.0,0.09024716]
["bitfinex","BTCUSD",1762289990116,2.0,100820.0,100800.0,0.09024716]
["bitfinex","BTCUSD",1762289990318,2.0,100820.0,100800.0,0.15349716]
["bitfinex","BTCUSD",1762289990618,2.0,100820.0,100800.0,0.09024716]
["bitfinex","BTCUSD",1762289990821,2.0,100820.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289991022,2.0,100820.0,100810.0,0.04692]
["bitfinex","BTCUSD",1762289991449,2.0,100820.0,100800.0,0.00222716]
["bitfinex","BTCUSD",1762289991450,2.0,100810.0,100800.0,0.00222716]
["bitfinex","BTCUSD",1762289991587,2.38286,100810.0,100800.0,0.00222716]
["bitfinex","BTCUSD",1762289991820,2.53881301,100810.0,100800.0,0.00222716]
["bitfinex","BTCUSD",1762289992032,2.58125301,100810.0,100800.0,0.00222716]
["bitfinex","BTCUSD",1762289992228,2.58125301,100810.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289992427,2.68080998,100810.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289992661,2.48241697,100810.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289992819,2.43997697,100810.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289992996,2.64036998,100810.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289993204,2.48441697,100810.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289993398,2.48241697,100810.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289993605,2.43997697,100810.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289993852,2.44597697,100810.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289994055,2.34042,100810.0,100800.0,0.00022716]
["bitfinex","BTCUSD",1762289994293,0.00048239,100830.0,100800.0,0.15349716]
["bitfinex","BTCUSD",1762289994470,2.0,100820.0,100810.0,0.13694]
["bitfinex","BTCUSD",1762289994679,0.00048239,100830.0,100820.0,0.06325]
["bitfinex","BTCUSD",1762289995547,0.00048239,100830.0,100820.0,0.7872966]
["bitfinex","BTCUSD",1762289996185,0.00048239,100830.0,100820.0,0.15327]
["bitfinex","BTCUSD",1762289996384,0.00048239,100830.0,100820.0,1.32566993]
["bitfinex","BTCUSD",1762289996588,0.00119881,100840.0,100830.0,0.34]
["bitfinex","BTCUSD",1762289996763,2.0,100880.0,100850.0,0.6340266]
["bitfinex","BTCUSD",1762289996966,0.00014476,100880.0,100860.0,0.09078968]
["bitfinex","BTCUSD",1762289997286,0.00014476,100880.0,100870.0,0.04692]
["bitfinex","BTCUSD",1762289997649,0.00014476,100880.0,100870.0,0.7709666]
["bitfinex","BTCUSD",1762289997845,2.04258476,100880.0,100810.0,0.04692]
["bitfinex","BTCUSD",1762289998059,2.04258476,100880.0,100820.0,0.18429877]
["bitfinex","BTCUSD",1762289998060,0.00999999,100850.0,100820.0,0.18429877]
["bitfinex","BTCUSD",1762289998275,0.00999999,100850.0,100840.0,0.04692]
["bitfinex","BTCUSD",1762289998831,0.00999999,100850.0,100830.0,0.09002]
["bitfinex","BTCUSD",1762289999142,0.00999999,100850.0,100840.0,0.04692]
["bitfinex","BTCUSD",1762289999345,0.00999999,100850.0,100830.0,0.13694]
["bitfinex","BTCUSD",1762289999596,0.00999999,100840.0,100830.0,0.13694]
["bitfinex","BTCUSD",1762289999818,0.00999999,100840.0,100830.0,0.04692]
["bitfinex","BTCUSD",1762290000027,0.00999999,100840.0,100830.0,0.13694]
["bitfinex","BTCUSD",1762290000242,0.00999999,100840.0,100830.0,0.04692]
["bitfinex","BTCUSD",1762290000648,0.00999999,100830.0,100810.0,0.13694]
["bitfinex","BTCUSD",1762290000863,0.22177528,100850.0,100820.0,0.09427877]
["bitfinex","BTCUSD",1762290000864,0.03360464,100850.0,100820.0,0.09427877]
["bitfinex","BTCUSD",1762290001074,0.01014464,100850.0,100840.0,0.04692]
["bitfinex","BTCUSD",1762290001343,0.00014465,100850.0,100840.0,0.11017]
["bitfinex","BTCUSD",1762290001575,0.21816135,100900.0,100840.0,0.11017]
["bitfinex","BTCUSD",1762290001576,0.25768942,100910.0,100840.0,0.14119877]
["bitfinex","BTCUSD",1762290001837,0.00198135,100880.0,100850.0,0.09002]
["bitfinex","BTCUSD",1762290002062,0.00198135,100880.0,100850.0,0.11381812]
["bitfinex","BTCUSD",1762290002268,0.00198135,100880.0,100860.0,0.18864637]
["bitfinex","BTCUSD",1762290002457,0.00198135,100880.0,100870.0,0.04692]
["bitfinex","BTCUSD",1762290002845,0.00276302,100880.0,100870.0,0.13694]
["bitfinex","BTCUSD",1762290003043,0.00276302,100880.0,100870.0,0.16006188]
["bitfinex","BTCUSD",1762290003798,0.00276302,100880.0,100870.0,0.17842592]
["bitfinex","BTCUSD",1762290004007,0.00276302,100880.0,100870.0,0.01836404]
["bitfinex","BTCUSD",1762290004167,0.00276302,100880.0,100870.0,0.06828404]
["bitfinex","BTCUSD",1762290004394,2.02393302,100880.0,100870.0,0.02136404]
["bitfinex","BTCUSD",1762290004595,2.02393302,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1762290004596,2.61168837,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1762290004798,2.41353302,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1762290004999,2.71134534,100880.0,100870.0,0.003]
["bitfinex","BTCUSD",1762290005547,2.71134534,100880.0,100830.0,0.04692]
["bitfinex","BTCUSD",1762290005548,0.00198135,100840.0,100830.0,0.04692]
["bitfinex","BTCUSD",1762290005754,0.00198135,100840.0,100830.0,0.06527418]
["bitfinex","BTCUSD",1762290005958,0.00198135,100850.0,100830.0,0.69930078]
["bitfinex","BTCUSD",1762290006310,0.00198135,100860.0,100840.0,0.81832537]
["bitfinex","BTCUSD",1762290006476,0.00198135,100860.0,100840.0,0.83667955]
["bitfinex","BTCUSD",1762290006677,0.00198135,100860.0,100840.0,0.10837418]
["bitfinex","BTCUSD",1762290006879,0.00198135,100850.0,100840.0,0.01835418]
["bitfinex","BTCUSD",1762290007525,0.00198135,100850.0,100840.0,0.10837418]
["bitfinex","BTCUSD",1762290008155,0.00198135,100850.0,100840.0,0.01835418]
["bitfinex","BTCUSD",1762290008722,0.02127,100880.0,100840.0,0.7489282]
["bitfinex","BTCUSD",1762290008986,0.00198135,100870.0,100850.0,0.18523216]
["bitfinex","BTCUSD",1762290009100,0.00198135,100870.0,100850.0,0.83667955]
["bitfinex","BTCUSD",1762290009299,0.00198135,100870.0,100850.0,0.74665955]
["bitfinex","BTCUSD",1762290009502,0.00198135,100870.0,100860.0,0.7240466]
["bitfinex","BTCUSD",1762290009701,0.00198135,100870.0,100860.0,0.10837418]
["bitfinex","BTCUSD",1762290009917,0.00198135,100870.0,100840.0,0.09002]
["bitfinex","BTCUSD",1762290010179,0.00198135,100850.0,100840.0,0.10847839]
["bitfinex","BTCUSD",1762290010960,0.00220834,100850.0,100840.0,0.01845839]
["bitfinex","BTCUSD",1762290011315,0.02566834,100850.0,100840.0,0.01845839]
["bitfinex","BTCUSD",1762290011933,0.07203637,100850.0,100840.0,0.01845839]
["bitfinex","BTCUSD",1762290012360,0.03457852,100850.0,100840.0,0.02145839]
["bitfinex","BTCUSD",1762290012565,0.08407852,100850.0,100840.0,0.00014465]
["bitfinex","BTCUSD",1762290012870,2.62239284,100850.0,100840.0,0.00014465]
["bitfinex","BTCUSD",1762290013067,2.61448266,100850.0,100840.0,0.00014465]
["bitfinex","BTCUSD",1762290013315,2.68672024,100850.0,100840.0,0.00014465]
["bitfinex","BTCUSD",1762290013516,2.0,100820.0,100800.0,0.00140096]
["bitfinex","BTCUSD",1762290013673,0.01089153,100810.0,100800.0,0.02020414]
["bitfinex","BTCUSD",1762290013889,0.00198135,100810.0,100800.0,0.02020414]
["bitfinex","BTCUSD",1762290014228,0.35089153,100810.0,100800.0,0.02020414]
["bitfinex","BTCUSD",1762290014405,0.34198135,100810.0,100800.0,0.02020414]
["bitfinex","BTCUSD",1762290014605,0.00198135,100810.0,100800.0,0.02020414]
["bitfinex","BTCUSD",1762290015006,0.00198135,100810.0,100800.0,0.11609414]
["bitfinex","BTCUSD",1762290015187,0.00198135,100810.0,100800.0,0.03181355]
["bitfinex","BTCUSD",1762290015395,0.00198135,100810.0,100800.0,0.02020414]
["bitfinex","BTCUSD",1762290015592,0.00198135,100810.0,100800.0,0.11609414]
["bitfinex","BTCUSD",1762290015910,0.00198135,100820.0,100800.0,0.11609414]
["bitfinex","BTCUSD",1762290016112,0.00198135,100820.0,100810.0,0.04973]
["bitfinex","BTCUSD",1762290016330,0.00198135,100820.0,100810.0,0.01832079]
["bitfinex","BTCUSD",1762290016532,0.00198135,100820.0,100810.0,0.0299302]
["bitfinex","BTCUSD",1762290016694,0.02325135,100820.0,100810.0,0.01832079]
["bitfinex","BTCUSD",1762290016905,0.00198135,100820.0,100810.0,0.06805079]
["bitfinex","BTCUSD",1762290017111,0.00198135,100820.0,100810.0,0.16394079]
["bitfinex","BTCUSD",1762290017758,0.00198135,100830.0,100810.0,1.18165072]
["bitfinex","BTCUSD",1762290017969,0.00220834,100850.0,100840.0,0.04973]
["bitfinex","BTCUSD",1762290018200,0.00220834,100850.0,100840.0,0.16394851]
["bitfinex","BTCUSD",1762290018376,0.00220834,100850.0,100840.0,0.06805851]
["bitfinex","BTCUSD",1762290018706,0.00220834,100850.0,100840.0,0.16394851]
["bitfinex","BTCUSD",1762290019112,0.00235307,100850.0,100840.0,0.16394851]
["bitfinex","BTCUSD",1762290019321,0.00235307,100850.0,100840.0,0.01832851]
["bitfinex","BTCUSD",1762290019600,0.00198135,100820.0,100810.0,0.04973]
["bitfinex","BTCUSD",1762290019747,0.00198135,100820.0,100810.0,0.06806879]
["bitfinex","BTCUSD",1762290020356,0.34,100840.0,100810.0,0.16395879]
["bitfinex","BTCUSD",1762290020718,0.00198135,100820.0,100810.0,0.16395879]
["bitfinex","BTCUSD",1762290020911,0.00198135,100820.0,100810.0,0.18049477]
["bitfinex","BTCUSD",1762290021310,0.00198135,100820.0,100810.0,0.06806879]
["bitfinex","BTCUSD",1762290021513,0.00198135,100820.0,100810.0,0.16395879]
["bitfinex","BTCUSD",1762290022121,0.00198135,100820.0,100810.0,0.16695879]
["bitfinex","BTCUSD",1762290022324,0.00198135,100830.0,100810.0,0.16695879]
["bitfinex","BTCUSD",1762290022526,0.00198135,100840.0,100820.0,0.19016877]
["bitfinex","BTCUSD",1762290022729,0.00037172,100850.0,100840.0,0.04973]
["bitfinex","BTCUSD",1762290023029,0.00037172,100850.0,100840.0,0.06806879]
["bitfinex","BTCUSD",1762290023267,0.00037172,100850.0,100840.0,0.16395879]
["bitfinex","BTCUSD",1762290024244,0.00235307,100850.0,100840.0,0.06806879]
["bitfinex","BTCUSD",1762290024613,0.00235307,100850.0,100840.0,0.16395879]
["bitfinex","BTCUSD",1762290024813,0.00535307,100850.0,100840.0,0.06806879]
["bitfinex","BTCUSD",1762290025016,0.00235307,100850.0,100840.0,0.06806879]
["bitfinex","BTCUSD",1762290025410,0.00235307,100850.0,100840.0,0.16695879]
["bitfinex","BTCUSD",1762290026058,0.00037172,100850.0,100840.0,0.18365467]
["bitfinex","BTCUSD",1762290026370,0.00991669,100840.0,100800.0,0.0094196]
["bitfinex","BTCUSD",1762290026504,2.54037436,100810.0,100800.0,0.00140096]
["bitfinex","BTCUSD",1762290027004,2.61310436,100810.0,100800.0,0.00140096]
["bitfinex","BTCUSD",1762290027223,2.07471135,100810.0,100800.0,0.00140096]
["bitfinex","BTCUSD",1762290027451,0.00198135,100810.0,100800.0,0.09729096]
["bitfinex","BTCUSD",1762290027653,0.24626701,100850.0,100800.0,0.16401032]
["bitfinex","BTCUSD",1762290027654,0.02803699,100850.0,100800.0,0.16401032]
["bitfinex","BTCUSD",1762290027869,0.00908135,100840.0,100820.0,0.09427877]
["bitfinex","BTCUSD",1762290028231,0.00198135,100830.0,100820.0,0.09427877]
["bitfinex","BTCUSD",1762290029085,0.00198135,100830.0,100820.0,0.19016877]
["bitfinex","BTCUSD",1762290029305,0.00198135,100830.0,100810.0,0.04196]
["bitfinex","BTCUSD",1762290029504,0.00198135,100830.0,100810.0,0.13785]
["bitfinex","BTCUSD",1762290029712,0.00198135,100820.0,100810.0,0.13785]
["bitfinex","BTCUSD",1762290031700,0.00198135,100830.0,100810.0,0.13885]
["bitfinex","BTCUSD",1762290031925,0.00198135,100830.0,100820.0,0.18924877]
["bitfinex","BTCUSD",1762290032115,0.0001,100840.0,100820.0,0.21246965]
["bitfinex","BTCUSD",1762290032316,0.0001,100840.0,100830.0,0.09497]
["bitfinex","BTCUSD",1762290032724,0.00022699,100850.0,100830.0,0.09497]
["bitfinex","BTCUSD",1762290032929,0.00022699,100850.0,100840.0,0.18718877]
["bitfinex","BTCUSD",1762290033130,0.00022699,100850.0,100840.0,0.14014877]
["bitfinex","BTCUSD",1762290033356,0.00022699,100850.0,100840.0,0.25863065]
["bitfinex","BTCUSD",1762290033567,0.00022699,100850.0,100840.0,0.30567065]
["bitfinex","BTCUSD",1762290033779,0.00022699,100850.0,100840.0,0.21139188]
["bitfinex","BTCUSD",1762290033982,0.00022699,100850.0,100840.0,0.21135188]
["bitfinex","BTCUSD",1762290034193,0.00037172,100850.0,100840.0,0.16435188]
["bitfinex","BTCUSD",1762290034397,0.00037172,100850.0,100840.0,1.06898971]
["bitfinex","BTCUSD",1762290034943,0.00037172,100850.0,100840.0,0.21135188]
["bitfinex","BTCUSD",1762290035140,0.00037172,100850.0,100840.0,0.30563065]
["bitfinex","BTCUSD",1762290035545,0.05108307,100850.0,100820.0,0.18924877]
["bitfinex","BTCUSD",1762290035751,0.05108307,100850.0,100810.0,0.04196]
["bitfinex","BTCUSD",1762290035752,0.00198135,100830.0,100810.0,0.04196]
["bitfinex","BTCUSD",1762290036010,0.00198135,100820.0,100810.0,0.04196]
["bitfinex","BTCUSD",1762290036211,0.00198135,100820.0,100800.0,0.09637096]
["bitfinex","BTCUSD",1762290036372,0.00891018,100830.0,100800.0,0.09637096]
["bitfinex","BTCUSD",1762290036373,0.00198135,100810.0,100800.0,0.09637096]
["bitfinex","BTCUSD",1762290036561,0.00198135,100810.0,100800.0,0.12013593]
["bitfinex","BTCUSD",1762290037095,0.00198135,100810.0,100800.0,0.02516593]
["bitfinex","BTCUSD",1762290037328,0.00198135,100810.0,100800.0,0.09637096]
["bitfinex","BTCUSD",1762290037525,0.00198135,100810.0,100800.0,0.09685335]
["bitfinex","BTCUSD",1762290038298,0.39202,100840.0,100800.0,0.30518482]
["bitfinex","BTCUSD",1762290038299,0.00198135,100830.0,100800.0,0.30518482]
["bitfinex","BTCUSD",1762290038504,0.00198135,100830.0,100810.0,0.14014877]
["bitfinex","BTCUSD",1762290038745,0.00198135,100830.0,100810.0,0.23511877]
["bitfinex","BTCUSD",1762290039259,0.10066699,100850.0,100810.0,0.23511877]
["bitfinex","BTCUSD",1762290039402,2.0,100840.0,100810.0,0.23511877]
["bitfinex","BTCUSD",1762290040008,0.04895699,100850.0,100820.0,0.09497]
["bitfinex","BTCUSD",1762290040213,0.00022699,100850.0,100830.0,0.09427877]
["bitfinex","BTCUSD",1762290040411,0.00022699,100850.0,100820.0,0.43497]
["bitfinex","BTCUSD",1762290040635,0.10028699,100850.0,100830.0,0.04692]
["bitfinex","BTCUSD",1762290040847,2.00891018,100840.0,100820.0,0.34]
["bitfinex","BTCUSD",1762290041072,2.0,100830.0,100810.0,0.38628]
["bitfinex","BTCUSD",1762290041262,2.0,100830.0,100810.0,0.38928]
["bitfinex","BTCUSD",1762290041458,2.0,100840.0,100810.0,0.47751]
["bitfinex","BTCUSD",1762290042286,2.0,100840.0,100820.0,0.09427877]
["bitfinex","BTCUSD",1762290042504,2.0,100840.0,100820.0,0.18550877]
["bitfinex","BTCUSD",1762290043581,0.01014699,100850.0,100830.0,0.09123]
["bitfinex","BTCUSD",1762290043749,0.01014699,100850.0,100820.0,0.18550877]
["bitfinex","BTCUSD",1762290044282,0.01014699,100850.0,100810.0,0.38628]
["bitfinex","BTCUSD",1762290044283,0.10028699,100850.0,100810.0,0.38628]
["bitfinex","BTCUSD",1762290044438,2.0,100830.0,100810.0,0.4332]
["bitfinex","BTCUSD",1762290044638,2.0,100840.0,100810.0,0.4332]
["bitfinex","BTCUSD",1762290044874,2.00891018,100830.0,100810.0,0.4332]
["bitfinex","BTCUSD",1762290045074,2.0,100830.0,100810.0,0.4332]
["bitfinex","BTCUSD",1762290045277,2.0,100840.0,100810.0,0.47751]
["bitfinex","BTCUSD",1762290045483,0.01014699,100850.0,100820.0,0.18550877]
["bitfinex","BTCUSD",1762290045766,0.01014699,100850.0,100830.0,0.09123]
["bitfinex","BTCUSD",1762290046195,0.00022699,100850.0,100830.0,0.14336256]
["bitfinex","BTCUSD",1762290046399,0.01172699,100850.0,100830.0,0.04692]
["bitfinex","BTCUSD",1762290046741,0.02063717,100850.0,100830.0,0.04692]
["bitfinex","BTCUSD",1762290046884,0.10919717,100850.0,100830.0,0.04692]
["bitfinex","BTCUSD",1762290047074,0.02063717,100850.0,100830.0,0.04692]
["bitfinex","BTCUSD",1762290047471,0.01172699,100850.0,100830.0,0.060735]
["bitfinex","BTCUSD",1762290047674,0.01249699,100850.0,100830.0,0.13815]
["bitfinex","BTCUSD",1762290047880,0.01349699,100850.0,100830.0,0.04692]
["bitfinex","BTCUSD",1762290048122,0.35349699,100850.0,100830.0,0.04692]
["bitfinex","BTCUSD",1762290048521,0.35349699,100850.0,100830.0,0.13815]
["bitfinex","BTCUSD",1762290049007,0.35349699,100850.0,100810.0,0.13751]
["bitfinex","BTCUSD",1762290049008,0.44129699,100850.0,100810.0,0.13751]
["bitfinex","BTCUSD",1762290049210,0.44129699,100850.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290049211,0.00087,100820.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290049374,0.03202018,100820.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290049590,0.02311,100820.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290049908,0.34,100810.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290052170,0.34,100810.0,100800.0,0.00388335]
["bitfinex","BTCUSD",1762290052171,0.42715,100810.0,100800.0,0.00388335]
["bitfinex","BTCUSD",1762290052371,0.34,100810.0,100800.0,0.00388335]
["bitfinex","BTCUSD",1762290053633,0.34087,100810.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290053870,0.42715,100810.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290054037,0.341,100810.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290054600,0.341,100810.0,100800.0,0.15677335]
["bitfinex","BTCUSD",1762290054829,0.341,100810.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290055636,0.341,100810.0,100800.0,0.06554335]
["bitfinex","BTCUSD",1762290055833,0.34273,100810.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290056021,2.42817,100810.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290056488,2.34273,100810.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290056699,0.44055697,100810.0,100800.0,0.00188335]
["bitfinex","BTCUSD",1762290056969,0.341,100810.0,100800.0,0.15677335]
["bitfinex","BTCUSD",1762290058132,0.34,100810.0,100800.0,0.15677335]
["bitfinex","BTCUSD",1762290058536,0.34,100810.0,100800.0,0.15877335]
["bitfinex","BTCUSD",1762290058760,0.01522004,100830.0,100800.0,0.15877335]
["bitfinex","BTCUSD",1762290058946,0.09541018,100840.0,100800.0,0.15877335]
["bitfinex","BTCUSD",1762290059145,0.1072109,100840.0,100810.0,0.04628]
["bitfinex","BTCUSD",1762290059344,0.10146471,100840.0,100810.0,0.13751]
["bitfinex","BTCUSD",1762290059890,0.01259699,100850.0,100820.0,0.09123]
["bitfinex","BTCUSD",1762290060124,0.004,100840.0,100820.0,0.18550877]
["bitfinex","BTCUSD",1762290060502,0.00032699,100850.0,100840.0,0.06366]
["bitfinex","BTCUSD",1762290060723,0.00032699,100850.0,100840.0,0.40255276]
["bitfinex","BTCUSD",1762290060862,0.00032699,100850.0,100840.0,0.51539755]
["bitfinex","BTCUSD",1762290061278,0.00032699,100850.0,100840.0,1.15924194]
["bitfinex","BTCUSD",1762290061461,0.02346,100910.0,100860.0,0.20819945]
["bitfinex","BTCUSD",1762290061660,0.02346,100910.0,100880.0,0.09427877]
["bitfinex","BTCUSD",1762290061661,2.0,100900.0,100880.0,0.09427877]
["bitfinex","BTCUSD",1762290061859,2.0,100900.0,100880.0,0.11745765]
["bitfinex","BTCUSD",1762290062087,0.02360486,100910.0,100880.0,0.11745765]
["bitfinex","BTCUSD",1762290062088,0.02360486,100910.0,100890.0,0.06366]
["bitfinex","BTCUSD",1762290062316,0.00014486,100910.0,100900.0,0.04628]
["bitfinex","BTCUSD",1762290062953,0.00014486,100910.0,100880.0,0.11745765]
["bitfinex","BTCUSD",1762290062954,0.07318486,100910.0,100880.0,0.02317888]
["bitfinex","BTCUSD",1762290063092,0.02368486,100910.0,100880.0,0.09123]
["bitfinex","BTCUSD",1762290063294,0.03259504,100910.0,100880.0,0.09123]
["bitfinex","BTCUSD",1762290063574,0.34,100890.0,100860.0,0.09427877]
["bitfinex","BTCUSD",1762290063783,2.0,100860.0,100840.0,0.09427877]
["bitfinex","BTCUSD",1762290063964,0.02146,100870.0,100840.0,0.09427877]
["bitfinex","BTCUSD",1762290064139,0.02146,100870.0,100840.0,0.10833465]
["bitfinex","BTCUSD",1762290064140,0.04928,100850.0,100840.0,0.10833465]
["bitfinex","BTCUSD",1762290064546,0.38928,100850.0,100840.0,0.10833465]
["bitfinex","BTCUSD",1762290064746,2.04928,100850.0,100840.0,0.10833465]
["bitfinex","BTCUSD",1762290065056,2.04932824,100850.0,100840.0,0.01805588]
["bitfinex","BTCUSD",1762290065260,4.824e-05,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1762290065880,0.09882824,100850.0,100840.0,0.004]
["bitfinex","BTCUSD",1762290066098,0.10773842,100850.0,100810.0,0.04628]
["bitfinex","BTCUSD",1762290066295,2.00891018,100840.0,100810.0,0.13751]
["bitfinex","BTCUSD",1762290066493,0.00891018,100840.0,100810.0,0.1560291]
["bitfinex","BTCUSD",1762290066643,0.00891018,100840.0,100820.0,0.09123]
["bitfinex","BTCUSD",1762290066846,0.00891018,100840.0,100810.0,0.0647991]
["bitfinex","BTCUSD",1762290067065,0.00891018,100840.0,100810.0,0.1560291]
["bitfinex","BTCUSD",1762290067334,2.0,100830.0,100810.0,0.0185191]
["bitfinex","BTCUSD",1762290067601,0.03180018,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1762290067793,0.02289,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1762290067941,2.07239,100820.0,100810.0,0.006]
["bitfinex","BTCUSD",1762290069116,2.34,100810.0,100770.0,0.14077833]
["bitfinex","BTCUSD",1762290069315,2.34,100810.0,100770.0,0.23200833]
["bitfinex","BTCUSD",1762290069316,0.0495,100810.0,100770.0,0.23200833]
["bitfinex","BTCUSD",1762290069514,0.05841018,100800.0,100770.0,0.09449833]
["bitfinex","BTCUSD",1762290070127,0.05841018,100800.0,100770.0,0.09427877]
["bitfinex","BTCUSD",1762290070370,0.05845838,100800.0,100770.0,0.09427877]
["bitfinex","BTCUSD",1762290070549,0.06045838,100800.0,100770.0,0.09427877]
["bitfinex","BTCUSD",1762290071020,0.01095838,100800.0,100770.0,0.18992877]
["bitfinex","BTCUSD",1762290071226,0.0020482,100800.0,100770.0,0.18992877]
["bitfinex","BTCUSD",1762290071441,0.02354,100790.0,100770.0,0.09427877]
["bitfinex","BTCUSD",1762290071901,0.02354,100790.0,100760.0,0.14193]
["bitfinex","BTCUSD",1762290072123,0.08195018,100790.0,100760.0,0.04628]
["bitfinex","BTCUSD",1762290072356,0.08195018,100790.0,100740.0,0.0004]
["bitfinex","BTCUSD",1762290072357,2.0,100760.0,100740.0,0.0004]
["bitfinex","BTCUSD",1762290072628,2.38037017,100750.0,100740.0,0.0004]
["bitfinex","BTCUSD",1762290072832,2.0,100740.0,100730.0,0.1004]
["bitfinex","BTCUSD",1762290073036,2.0491,100740.0,100730.0,0.1004]
["bitfinex","BTCUSD",1762290073242,2.0491,100740.0,100730.0,0.10359433]
["bitfinex","BTCUSD",1762290073497,2.0491,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290073723,2.14865697,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290073915,2.0491,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290074065,2.24763087,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290074271,2.0491,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290074771,2.24763087,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290074993,2.34718784,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290075214,2.36718782,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290075423,2.16865695,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290075637,2.14865697,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290075852,2.35718783,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290076057,2.35118784,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290076264,2.70118783,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290076486,2.69718783,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290076659,2.49865696,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290076820,2.68718784,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290077021,2.70718782,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290077230,2.71318782,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290078305,2.69318784,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290078513,2.3951,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290078721,2.0551,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290078926,2.59363087,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290079148,2.3951,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290079746,2.59363087,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290080186,2.3951,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290081228,0.3951,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290081428,2.3951,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290083388,2.59363087,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290083593,2.58763087,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290083771,2.68918784,100740.0,100730.0,0.10407672]
["bitfinex","BTCUSD",1762290083980,2.70918782,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290085146,2.69918783,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290085342,2.69718783,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290085522,2.49865696,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290085727,2.69718783,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290086125,2.70318783,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290087463,2.49465697,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290087665,2.70318783,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290087884,2.50465696,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290088362,2.49465697,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290088568,2.70318783,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290089949,2.71318782,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290090756,2.70318783,100740.0,100730.0,0.10357672]
["bitfinex","BTCUSD",1762290092023,2.71318782,100740.0,100730.0,0.09005729]
["bitfinex","BTCUSD",1762290092233,2.7394257,100740.0,100730.0,0.09005729]
["bitfinex","BTCUSD",1762290092412,2.78606617,100740.0,100730.0,0.09005729]
["bitfinex","BTCUSD",1762290093194,2.81230405,100740.0,100730.0,0.09005729]
["bitfinex","BTCUSD",1762290093406,2.79125268,100740.0,100730.0,0.09005729]
["bitfinex","BTCUSD",1762290094214,2.80125267,100740.0,100730.0,0.09005729]
["bitfinex","BTCUSD",1762290095199,0.21855056,100730.0,100720.0,0.00044]
["bitfinex","BTCUSD",1762290095408,2.41599753,100730.0,100720.0,0.0005849]
["bitfinex","BTCUSD",1762290095618,2.42599752,100730.0,100720.0,0.0005849]
["bitfinex","BTCUSD",1762290096270,2.21858999,100710.0,100700.0,0.0004]
["bitfinex","BTCUSD",1762290096502,2.21907999,100710.0,100700.0,0.0004483]
["bitfinex","BTCUSD",1762290096698,2.33027975,100710.0,100700.0,0.0004483]
["bitfinex","BTCUSD",1762290096835,2.40386495,100710.0,100700.0,0.0004483]
["bitfinex","BTCUSD",1762290097043,2.21860971,100700.0,100690.0,0.0004]
["bitfinex","BTCUSD",1762290097274,2.21860971,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290097275,2.29077971,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290097680,2.63077971,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290098775,2.62077972,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290098971,2.08216999,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290099240,2.07217,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290099904,2.41917,100700.0,100690.0,0.00188382]
["bitfinex","BTCUSD",1762290100034,2.07217,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290100252,2.62077972,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290100472,2.72133669,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290100848,2.73133668,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290101048,2.72133669,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290101248,2.73133668,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290101671,2.80578553,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290102127,2.80478553,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290102332,2.80778553,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290102762,2.80478553,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290102962,2.80778553,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290103565,2.79778554,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290105298,2.7133367,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290105722,2.72333669,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290105918,2.3733367,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290106139,2.38333669,100700.0,100690.0,0.00088382]
["bitfinex","BTCUSD",1762290106345,2.38333669,100700.0,100690.0,0.0018949]
["bitfinex","BTCUSD",1762290107176,2.38333669,100700.0,100690.0,0.0019349]
["bitfinex","BTCUSD",1762290107458,2.38333669,100700.0,100670.0,0.0002]
["bitfinex","BTCUSD",1762290107459,2.19864918,100680.0,100670.0,0.0002]
["bitfinex","BTCUSD",1762290107688,2.0,100670.0,100660.0,0.0002]
["bitfinex","BTCUSD",1762290107891,2.07305,100670.0,100660.0,0.0002]
["bitfinex","BTCUSD",1762290108455,2.41305,100670.0,100660.0,0.0002]
["bitfinex","BTCUSD",1762290109300,2.41305,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290110348,2.19468204,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290110648,2.42698486,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290110801,2.52654183,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290111932,2.42698486,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290112152,2.62565377,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290112335,2.42698486,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290113956,2.62565377,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290115028,2.63565376,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290115233,2.72521074,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290115892,2.73521073,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290116619,2.7609393,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290116968,2.73521073,100670.0,100660.0,0.0032]
["bitfinex","BTCUSD",1762290118223,2.73521073,100670.0,100660.0,0.0002]
["bitfinex","BTCUSD",1762290118420,2.81002444,100670.0,100660.0,0.00095861]
["bitfinex","BTCUSD",1762290118623,2.81102444,100670.0,100660.0,0.00095861]
["bitfinex","BTCUSD",1762290119071,2.61235553,100670.0,100660.0,0.00095861]
["bitfinex","BTCUSD",1762290119377,2.08798486,100670.0,100660.0,0.00095861]
["bitfinex","BTCUSD",1762290119580,0.03896486,100670.0,100660.0,0.00095861]
["bitfinex","BTCUSD",1762290119959,0.08798486,100670.0,100660.0,0.00095861]
["bitfinex","BTCUSD",1762290120593,2.08798486,100670.0,100660.0,0.00095861]
["bitfinex","BTCUSD",1762290121393,2.28565377,100670.0,100660.0,0.00095861]
["bitfinex","BTCUSD",1762290121609,2.39521073,100670.0,100660.0,0.00395861]
["bitfinex","BTCUSD",1762290122018,2.39521073,100670.0,100660.0,0.00095861]
["bitfinex","BTCUSD",1762290122220,2.39621073,100670.0,100660.0,0.00095861]
["bitfinex","BTCUSD",1762290122428,2.0,100660.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762290122637,2.0,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762290122846,2.0,100660.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762290123054,0.015,100660.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762290123262,2.00049,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762290123477,2.0495,100650.0,100630.0,0.0002]
["bitfinex","BTCUSD",1762290123684,2.02997018,100640.0,100630.0,0.0002]
["bitfinex","BTCUSD",1762290123892,2.02106,100640.0,100630.0,0.0002]
["bitfinex","BTCUSD",1762290124753,2.07057,100640.0,100630.0,0.0002]
["bitfinex","BTCUSD",1762290124927,2.17012697,100640.0,100630.0,0.00024828]
["bitfinex","BTCUSD",1762290125271,2.17012697,100640.0,100630.0,0.00524828]
["bitfinex","BTCUSD",1762290125483,2.02106,100640.0,100630.0,0.00524828]
["bitfinex","BTCUSD",1762290125702,2.02106,100640.0,100630.0,0.05478828]
["bitfinex","BTCUSD",1762290125903,2.02106,100640.0,100630.0,0.00024828]
["bitfinex","BTCUSD",1762290126302,2.02155,100640.0,100630.0,0.00024828]
["bitfinex","BTCUSD",1762290126711,2.02106,100640.0,100630.0,0.00024828]
["bitfinex","BTCUSD",1762290126915,2.17011697,100640.0,100630.0,0.00024828]
["bitfinex","BTCUSD",1762290127375,2.17011697,100640.0,100630.0,0.00174828]
["bitfinex","BTCUSD",1762290127522,2.17011697,100640.0,100620.0,0.0002]
["bitfinex","BTCUSD",1762290127738,2.05792018,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290127930,0.04901,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290128138,2.0,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290128504,2.0,100630.0,100620.0,0.00135617]
["bitfinex","BTCUSD",1762290128706,2.0,100630.0,100620.0,0.00335617]
["bitfinex","BTCUSD",1762290128946,2.0,100630.0,100620.0,0.00135617]
["bitfinex","BTCUSD",1762290129357,2.0,100630.0,100620.0,0.00535617]
["bitfinex","BTCUSD",1762290130009,0.34,100630.0,100620.0,0.00535617]
["bitfinex","BTCUSD",1762290130228,0.02106,100640.0,100620.0,0.16687617]
["bitfinex","BTCUSD",1762290130431,0.02056,100650.0,100630.0,0.10971]
["bitfinex","BTCUSD",1762290130807,0.02056,100650.0,100630.0,0.04734]
["bitfinex","BTCUSD",1762290131440,0.02056,100650.0,100630.0,0.14485]
["bitfinex","BTCUSD",1762290131869,0.02056,100650.0,100630.0,0.04734]
["bitfinex","BTCUSD",1762290132090,0.02056,100650.0,100630.0,0.14685]
["bitfinex","BTCUSD",1762290132302,0.015,100660.0,100630.0,0.14685]
["bitfinex","BTCUSD",1762290132303,0.015,100660.0,100640.0,0.15988]
["bitfinex","BTCUSD",1762290132515,0.015,100660.0,100640.0,0.25415877]
["bitfinex","BTCUSD",1762290132728,0.015,100660.0,100640.0,0.15988]
["bitfinex","BTCUSD",1762290133149,0.015,100660.0,100640.0,0.45288624]
["bitfinex","BTCUSD",1762290133369,0.015,100660.0,100650.0,0.15988]
["bitfinex","BTCUSD",1762290134427,0.015,100660.0,100650.0,0.35858839]
["bitfinex","BTCUSD",1762290134642,0.015,100660.0,100650.0,0.16188]
["bitfinex","BTCUSD",1762290135970,0.015,100660.0,100650.0,0.36058839]
["bitfinex","BTCUSD",1762290136186,0.015,100660.0,100650.0,0.99701882]
["bitfinex","BTCUSD",1762290136402,0.015,100660.0,100650.0,0.79831043]
["bitfinex","BTCUSD",1762290137034,0.015,100660.0,100650.0,0.06237]
["bitfinex","BTCUSD",1762290137449,0.015,100660.0,100650.0,0.16188]
["bitfinex","BTCUSD",1762290138092,0.015,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1762290138713,0.015,100660.0,100650.0,0.06437]
["bitfinex","BTCUSD",1762290138915,0.015,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1762290139143,0.015,100660.0,100650.0,0.00204]
["bitfinex","BTCUSD",1762290139771,0.0645,100660.0,100650.0,0.00204]
["bitfinex","BTCUSD",1762290139972,2.07234102,100660.0,100650.0,0.00204]
["bitfinex","BTCUSD",1762290140145,2.07234102,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290141065,2.07434102,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290141237,2.07234102,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290141442,2.07234102,100660.0,100650.0,0.00029295]
["bitfinex","BTCUSD",1762290141443,2.27102967,100660.0,100650.0,0.00029295]
["bitfinex","BTCUSD",1762290141655,2.27502967,100660.0,100650.0,0.00029295]
["bitfinex","BTCUSD",1762290141843,2.30049533,100660.0,100650.0,0.00029295]
["bitfinex","BTCUSD",1762290142046,2.27502967,100660.0,100650.0,0.00029295]
["bitfinex","BTCUSD",1762290142445,2.28502966,100660.0,100650.0,0.00029295]
["bitfinex","BTCUSD",1762290143019,2.0,100640.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290143233,2.08146018,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290143412,2.07353,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290144251,2.10182899,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290144487,2.41353,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290144915,2.41853,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290145126,2.51808697,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290145970,2.74513384,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290147023,2.54638596,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290147227,2.74513384,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290147442,2.51808697,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290148052,2.71683485,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290148804,2.51808697,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290149002,2.71683485,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290149216,2.51808697,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290149626,2.72683484,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290149967,2.76513382,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290150098,2.78948827,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290150294,2.79437344,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290150506,2.7666216,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290150720,2.81830221,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290150921,2.81330221,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290151206,2.8118742,100630.0,100620.0,0.00034417]
["bitfinex","BTCUSD",1762290151417,2.8248742,100630.0,100620.0,0.00134417]
["bitfinex","BTCUSD",1762290151599,2.81109383,100630.0,100620.0,0.00134417]
["bitfinex","BTCUSD",1762290151804,2.79940168,100630.0,100620.0,0.00134417]
["bitfinex","BTCUSD",1762290152296,0.21876762,100620.0,100610.0,0.00048]
["bitfinex","BTCUSD",1762290152500,2.40068748,100620.0,100610.0,0.00062511]
["bitfinex","BTCUSD",1762290153464,2.43261625,100620.0,100610.0,0.00162511]
["bitfinex","BTCUSD",1762290153675,2.42461625,100620.0,100610.0,0.00062511]
["bitfinex","BTCUSD",1762290153880,2.42461625,100620.0,100610.0,0.00163722]
["bitfinex","BTCUSD",1762290154134,2.43461625,100620.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762290154395,2.26734714,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762290154600,2.31703267,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762290154753,2.41649972,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762290155155,2.42575049,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762290155589,2.37476344,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762290155935,2.39982991,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762290156138,2.37476344,100600.0,100590.0,0.0004]
["bitfinex","BTCUSD",1762290156560,2.38176344,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1762290157006,2.40682991,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1762290157795,2.38176344,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1762290158124,2.39682992,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1762290158339,2.40682991,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1762290158544,2.38176344,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1762290158746,2.43075868,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1762290158958,2.43274361,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1762290159176,2.50774298,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1762290159381,2.53167175,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1762290159992,2.54167174,100600.0,100590.0,0.0014]
["bitfinex","BTCUSD",1762290160197,2.54167174,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290160397,2.51774297,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290160557,2.54167174,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290161503,2.51774297,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290162591,2.50774298,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290162813,2.45675593,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290163027,2.4832159,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290163241,2.45675593,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290163666,2.24794879,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290163899,2.1729563,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290164106,2.37176345,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290164763,2.38176344,100600.0,100590.0,0.00190631]
["bitfinex","BTCUSD",1762290165402,2.19882692,100590.0,100580.0,0.0002]
["bitfinex","BTCUSD",1762290165646,2.41867465,100590.0,100580.0,0.00034503]
["bitfinex","BTCUSD",1762290165891,2.43952364,100590.0,100580.0,0.00034503]
["bitfinex","BTCUSD",1762290166098,2.43952364,100590.0,100580.0,0.00059823]
["bitfinex","BTCUSD",1762290166301,2.45913296,100590.0,100580.0,0.00059823]
["bitfinex","BTCUSD",1762290166716,2.42367465,100590.0,100580.0,0.00059823]
["bitfinex","BTCUSD",1762290166926,2.41367466,100590.0,100580.0,0.00059823]
["bitfinex","BTCUSD",1762290167364,2.42367465,100590.0,100580.0,0.00059823]
["bitfinex","BTCUSD",1762290168477,2.19884668,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290168679,2.38007442,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290169237,2.19436389,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290169683,2.09480692,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290169870,2.09880692,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290171038,2.02710692,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290171879,2.07589692,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290172282,2.02710692,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290172482,2.17545389,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290172842,2.12666389,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290173520,2.02710692,100580.0,100570.0,0.04712]
["bitfinex","BTCUSD",1762290173727,2.02638692,100580.0,100570.0,0.04712]
["bitfinex","BTCUSD",1762290173936,2.02638692,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290174325,2.02758692,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290174567,2.07589692,100580.0,100570.0,0.00065324]
["bitfinex","BTCUSD",1762290174771,2.17545389,100580.0,100570.0,0.00065324]
["bitfinex","BTCUSD",1762290175933,0.01325077,100580.0,100570.0,0.19907324]
["bitfinex","BTCUSD",1762290176147,0.01325077,100580.0,100570.0,0.10850324]
["bitfinex","BTCUSD",1762290176479,0.1297312,100610.0,100570.0,0.04737324]
["bitfinex","BTCUSD",1762290176683,2.0,100600.0,100570.0,0.04712]
["bitfinex","BTCUSD",1762290177128,2.0,100600.0,100580.0,0.00022791]
["bitfinex","BTCUSD",1762290177923,2.01323735,100600.0,100580.0,0.00022791]
["bitfinex","BTCUSD",1762290178123,2.0,100590.0,100580.0,0.00022791]
["bitfinex","BTCUSD",1762290178380,2.0,100600.0,100580.0,0.00022791]
["bitfinex","BTCUSD",1762290179328,2.0,100600.0,100580.0,0.09079791]
["bitfinex","BTCUSD",1762290179329,2.0,100590.0,100580.0,0.09079791]
["bitfinex","BTCUSD",1762290179550,0.003,100600.0,100590.0,0.10785]
["bitfinex","BTCUSD",1762290179759,0.003,100600.0,100590.0,0.04672]
["bitfinex","BTCUSD",1762290179972,0.01631674,100600.0,100590.0,0.04672]
["bitfinex","BTCUSD",1762290180178,0.003,100600.0,100580.0,0.00022791]
["bitfinex","BTCUSD",1762290181013,0.003,100600.0,100590.0,0.10785]
["bitfinex","BTCUSD",1762290181232,0.003,100600.0,100590.0,0.04672]
["bitfinex","BTCUSD",1762290181233,0.01330093,100600.0,100590.0,0.04672]
["bitfinex","BTCUSD",1762290181431,0.01330093,100600.0,100590.0,0.19842]
["bitfinex","BTCUSD",1762290181432,2.0,100600.0,100590.0,0.19842]
["bitfinex","BTCUSD",1762290181636,2.0,100600.0,100580.0,0.00022791]
["bitfinex","BTCUSD",1762290182066,2.01329961,100600.0,100590.0,0.04672]
["bitfinex","BTCUSD",1762290182298,0.01329961,100600.0,100590.0,0.04672]
["bitfinex","BTCUSD",1762290182477,0.01329961,100600.0,100580.0,0.04694791]
["bitfinex","BTCUSD",1762290182700,2.0,100600.0,100580.0,0.0563547]
["bitfinex","BTCUSD",1762290182896,2.0,100600.0,100580.0,0.1469247]
["bitfinex","BTCUSD",1762290183281,2.0,100600.0,100580.0,0.0563547]
["bitfinex","BTCUSD",1762290183483,0.01304197,100600.0,100580.0,0.0563547]
["bitfinex","BTCUSD",1762290183776,2.0,100600.0,100580.0,0.04694791]
["bitfinex","BTCUSD",1762290184013,2.0,100600.0,100590.0,0.06113]
["bitfinex","BTCUSD",1762290184219,0.01350403,100610.0,100590.0,0.06113]
["bitfinex","BTCUSD",1762290184425,0.00014447,100610.0,100600.0,0.06113]
["bitfinex","BTCUSD",1762290184653,0.01343419,100610.0,100600.0,0.1517]
["bitfinex","BTCUSD",1762290185060,0.00014447,100610.0,100600.0,0.1517]
["bitfinex","BTCUSD",1762290185962,0.00014447,100610.0,100600.0,0.35050715]
["bitfinex","BTCUSD",1762290186596,0.00014447,100610.0,100600.0,1.21251718]
["bitfinex","BTCUSD",1762290186799,0.00014447,100610.0,100600.0,0.1517]
["bitfinex","BTCUSD",1762290187412,0.00014447,100610.0,100600.0,0.1537]
["bitfinex","BTCUSD",1762290187575,0.00014447,100610.0,100600.0,0.1517]
["bitfinex","BTCUSD",1762290187980,0.00014447,100610.0,100600.0,0.1567]
["bitfinex","BTCUSD",1762290188585,0.00914446,100610.0,100600.0,0.1567]
["bitfinex","BTCUSD",1762290188785,0.13899979,100660.0,100600.0,0.1567]
["bitfinex","BTCUSD",1762290188786,0.01311972,100630.0,100600.0,0.36544546]
["bitfinex","BTCUSD",1762290188988,2.0,100650.0,100620.0,0.06113]
["bitfinex","BTCUSD",1762290189340,0.00014511,100650.0,100640.0,0.10785]
["bitfinex","BTCUSD",1762290189475,0.01361576,100650.0,100640.0,0.10785]
["bitfinex","BTCUSD",1762290189676,0.01361576,100650.0,100640.0,0.19842]
["bitfinex","BTCUSD",1762290189876,0.01361576,100650.0,100630.0,0.04672]
["bitfinex","BTCUSD",1762290190082,2.0,100640.0,100610.0,0.13729]
["bitfinex","BTCUSD",1762290190300,0.00891018,100630.0,100610.0,0.13729]
["bitfinex","BTCUSD",1762290190503,0.00891018,100630.0,100610.0,0.04672]
["bitfinex","BTCUSD",1762290190834,0.00991018,100630.0,100610.0,0.15843]
["bitfinex","BTCUSD",1762290191043,2.0,100640.0,100610.0,0.15843]
["bitfinex","BTCUSD",1762290191265,0.00891018,100630.0,100610.0,0.15843]
["bitfinex","BTCUSD",1762290191470,2.0,100630.0,100610.0,0.15843]
["bitfinex","BTCUSD",1762290191673,0.00891018,100640.0,100620.0,0.15635]
["bitfinex","BTCUSD",1762290191674,2.0,100640.0,100620.0,0.15635]
["bitfinex","BTCUSD",1762290191873,2.0,100640.0,100630.0,0.06329]
["bitfinex","BTCUSD",1762290192103,0.01361576,100650.0,100630.0,0.15635]
["bitfinex","BTCUSD",1762290192334,0.01361576,100650.0,100640.0,0.15635]
["bitfinex","BTCUSD",1762290193107,0.01361576,100650.0,100640.0,0.06329]
["bitfinex","BTCUSD",1762290193305,0.01361576,100650.0,100640.0,0.078925]
["bitfinex","BTCUSD",1762290193559,0.01361576,100650.0,100640.0,0.171985]
["bitfinex","BTCUSD",1762290194692,0.01561576,100650.0,100640.0,0.171985]
["bitfinex","BTCUSD",1762290194915,0.01361576,100650.0,100640.0,0.171985]
["bitfinex","BTCUSD",1762290195334,0.00014511,100650.0,100640.0,0.171985]
["bitfinex","BTCUSD",1762290195536,0.01341754,100650.0,100640.0,0.171985]
["bitfinex","BTCUSD",1762290195735,0.00014511,100650.0,100640.0,0.171985]
["bitfinex","BTCUSD",1762290197581,0.00014511,100650.0,100640.0,0.015635]
["bitfinex","BTCUSD",1762290197918,0.00014511,100650.0,100620.0,0.09306]
["bitfinex","BTCUSD",1762290198069,0.00014511,100650.0,100620.0,0.09405376]
["bitfinex","BTCUSD",1762290199779,0.00014511,100650.0,100620.0,0.09605504]
["bitfinex","BTCUSD",1762290200206,0.00214511,100650.0,100620.0,0.09993444]
["bitfinex","BTCUSD",1762290200494,0.00014511,100650.0,100620.0,0.09993444]
["bitfinex","BTCUSD",1762290200679,0.00214511,100650.0,100620.0,0.09993444]
["bitfinex","BTCUSD",1762290200884,0.01140841,100650.0,100620.0,0.09993444]
["bitfinex","BTCUSD",1762290201107,0.01140841,100650.0,100640.0,0.06329]
["bitfinex","BTCUSD",1762290201506,0.01140841,100650.0,100640.0,0.35507813]
["bitfinex","BTCUSD",1762290201926,0.01140841,100650.0,100640.0,0.15635]
["bitfinex","BTCUSD",1762290202208,0.01140841,100650.0,100640.0,0.15729074]
["bitfinex","BTCUSD",1762290202619,0.00940841,100650.0,100640.0,0.15729074]
["bitfinex","BTCUSD",1762290203059,2.0,100680.0,100650.0,0.04637]
["bitfinex","BTCUSD",1762290203216,0.00048352,100680.0,100650.0,0.20272]
["bitfinex","BTCUSD",1762290203420,0.00048352,100680.0,100670.0,0.10966]
["bitfinex","BTCUSD",1762290203634,0.00048352,100680.0,100670.0,0.222992]
["bitfinex","BTCUSD",1762290204423,0.00048352,100680.0,100670.0,0.129932]
["bitfinex","BTCUSD",1762290204598,0.00448352,100680.0,100670.0,0.222992]
["bitfinex","BTCUSD",1762290206095,0.00448352,100680.0,100670.0,0.42166091]
["bitfinex","BTCUSD",1762290206323,2.0,100720.0,100670.0,0.43159435]
["bitfinex","BTCUSD",1762290206499,2.00014505,100720.0,100700.0,0.04637]
["bitfinex","BTCUSD",1762290206675,2.0,100710.0,100700.0,0.04637]
["bitfinex","BTCUSD",1762290206877,2.0,100710.0,100700.0,0.060313]
["bitfinex","BTCUSD",1762290207039,2.0,100710.0,100700.0,0.20272]
["bitfinex","BTCUSD",1762290208070,2.0,100710.0,100700.0,0.04637]
["bitfinex","BTCUSD",1762290208279,2.0,100710.0,100690.0,0.04637]
["bitfinex","BTCUSD",1762290208552,2.0,100710.0,100670.0,0.159702]
["bitfinex","BTCUSD",1762290208720,0.00891018,100700.0,100670.0,0.159702]
["bitfinex","BTCUSD",1762290208878,2.0,100700.0,100670.0,0.159702]
["bitfinex","BTCUSD",1762290209691,2.0,100700.0,100670.0,0.066642]
["bitfinex","BTCUSD",1762290209921,2.0,100700.0,100690.0,0.10966]
["bitfinex","BTCUSD",1762290210118,1.995,100710.0,100690.0,0.04637]
["bitfinex","BTCUSD",1762290210319,1.997,100700.0,100690.0,0.013943]
["bitfinex","BTCUSD",1762290210523,1.997,100700.0,100690.0,0.060313]
["bitfinex","BTCUSD",1762290210939,1.997,100700.0,100670.0,0.25398077]
["bitfinex","BTCUSD",1762290211151,1.995,100710.0,100670.0,0.25398077]
["bitfinex","BTCUSD",1762290211454,1.995,100710.0,100670.0,0.26087077]
["bitfinex","BTCUSD",1762290212523,1.995,100700.0,100680.0,0.09995]
["bitfinex","BTCUSD",1762290212873,1.99,100710.0,100670.0,0.16092077]
["bitfinex","BTCUSD",1762290213082,0.34,100700.0,100670.0,0.066642]
["bitfinex","BTCUSD",1762290213285,0.34,100700.0,100680.0,0.09995]
["bitfinex","BTCUSD",1762290213851,0.337,100700.0,100690.0,0.10737]
["bitfinex","BTCUSD",1762290214070,0.12463297,100710.0,100690.0,0.30152787]
["bitfinex","BTCUSD",1762290214272,0.00014505,100720.0,100700.0,0.06112]
["bitfinex","BTCUSD",1762290214473,0.00014505,100720.0,100710.0,0.10763878]
["bitfinex","BTCUSD",1762290214674,0.03394328,100730.0,100710.0,0.10763878]
["bitfinex","BTCUSD",1762290215039,0.03394328,100730.0,100710.0,0.04625]
["bitfinex","BTCUSD",1762290215040,0.1513618,100730.0,100710.0,0.04625]
["bitfinex","BTCUSD",1762290215266,0.01059,100720.0,100690.0,0.04625]
["bitfinex","BTCUSD",1762290215464,0.09444018,100720.0,100690.0,0.04639505]
["bitfinex","BTCUSD",1762290215678,2.0,100710.0,100690.0,0.04639505]
["bitfinex","BTCUSD",1762290215875,2.0,100710.0,100690.0,0.06102956]
["bitfinex","BTCUSD",1762290216277,0.002,100700.0,100690.0,0.06102956]
["bitfinex","BTCUSD",1762290216620,0.34,100710.0,100690.0,0.06102956]
["bitfinex","BTCUSD",1762290216755,0.34,100710.0,100690.0,0.20746505]
["bitfinex","BTCUSD",1762290216946,0.342,100710.0,100690.0,0.20746505]
["bitfinex","BTCUSD",1762290217146,0.34,100710.0,100690.0,0.20746505]
["bitfinex","BTCUSD",1762290218992,0.34,100710.0,100700.0,0.16107]
["bitfinex","BTCUSD",1762290219693,0.342,100710.0,100700.0,0.16176635]
["bitfinex","BTCUSD",1762290219898,0.34,100710.0,100700.0,0.16176635]
["bitfinex","BTCUSD",1762290220316,0.342,100710.0,100700.0,0.16176635]
["bitfinex","BTCUSD",1762290220520,0.00798328,100730.0,100700.0,0.37030656]
["bitfinex","BTCUSD",1762290220691,0.00798328,100730.0,100720.0,0.04576]
["bitfinex","BTCUSD",1762290220833,0.13586297,100740.0,100720.0,0.17439449]
["bitfinex","BTCUSD",1762290221038,0.13184961,100750.0,100730.0,0.10736]
["bitfinex","BTCUSD",1762290221039,0.029157,100750.0,100730.0,0.10736]
["bitfinex","BTCUSD",1762290221290,0.029157,100750.0,100730.0,0.20187]
["bitfinex","BTCUSD",1762290221489,0.04164639,100750.0,100730.0,0.20187]
["bitfinex","BTCUSD",1762290221700,0.01697639,100750.0,100740.0,0.15611]
["bitfinex","BTCUSD",1762290222031,0.01697639,100750.0,100740.0,0.176297]
["bitfinex","BTCUSD",1762290222437,0.004487,100750.0,100740.0,0.176297]
["bitfinex","BTCUSD",1762290222671,0.004487,100750.0,100740.0,0.081787]
["bitfinex","BTCUSD",1762290222818,0.004487,100750.0,100740.0,0.176297]
["bitfinex","BTCUSD",1762290223199,0.004487,100750.0,100740.0,0.081787]
["bitfinex","BTCUSD",1762290223588,0.006487,100750.0,100740.0,0.176297]
["bitfinex","BTCUSD",1762290223815,0.004487,100750.0,100740.0,0.176297]
["bitfinex","BTCUSD",1762290223999,0.004487,100750.0,100740.0,0.081787]
["bitfinex","BTCUSD",1762290224212,0.12886964,100750.0,100720.0,0.00418786]
["bitfinex","BTCUSD",1762290224423,2.0,100740.0,100720.0,0.09869786]
["bitfinex","BTCUSD",1762290224621,2.0,100740.0,100720.0,0.00418786]
["bitfinex","BTCUSD",1762290224830,2.0,100740.0,100730.0,0.0616]
["bitfinex","BTCUSD",1762290225036,0.013997,100750.0,100730.0,0.0616]
["bitfinex","BTCUSD",1762290225233,0.02664641,100750.0,100730.0,0.07762979]
["bitfinex","BTCUSD",1762290225446,0.05646352,100750.0,100730.0,0.07762979]
["bitfinex","BTCUSD",1762290225667,0.05646352,100750.0,100730.0,0.19032429]
["bitfinex","BTCUSD",1762290225876,0.04695352,100750.0,100740.0,0.0616]
["bitfinex","BTCUSD",1762290226076,0.04695352,100750.0,100740.0,0.1742945]
["bitfinex","BTCUSD",1762290226286,0.04695352,100750.0,100740.0,0.19332693]
["bitfinex","BTCUSD",1762290226287,0.004487,100750.0,100740.0,0.19332693]
["bitfinex","BTCUSD",1762290226484,0.006487,100750.0,100740.0,0.19332693]
["bitfinex","BTCUSD",1762290226704,0.004487,100750.0,100740.0,0.19332693]
["bitfinex","BTCUSD",1762290227110,0.006487,100750.0,100740.0,0.19332693]
["bitfinex","BTCUSD",1762290227313,0.004487,100750.0,100740.0,0.0181845]
["bitfinex","BTCUSD",1762290227930,0.004487,100750.0,100740.0,0.0797845]
["bitfinex","BTCUSD",1762290228336,0.004487,100750.0,100740.0,0.1742945]
["bitfinex","BTCUSD",1762290229752,0.004487,100750.0,100740.0,0.17422844]
["bitfinex","BTCUSD",1762290231202,0.004487,100750.0,100740.0,0.37279931]
["bitfinex","BTCUSD",1762290231422,0.004487,100750.0,100740.0,0.40368952]
["bitfinex","BTCUSD",1762290231623,0.004487,100750.0,100740.0,0.20515865]
["bitfinex","BTCUSD",1762290232405,0.004487,100750.0,100740.0,0.18704021]
["bitfinex","BTCUSD",1762290232556,0.004487,100750.0,100740.0,0.18904021]
["bitfinex","BTCUSD",1762290232951,0.004487,100750.0,100740.0,0.18704021]
["bitfinex","BTCUSD",1762290233175,0.004487,100750.0,100740.0,0.18904021]
["bitfinex","BTCUSD",1762290234056,0.004487,100750.0,100740.0,1.02346475]
["bitfinex","BTCUSD",1762290234260,0.004487,100750.0,100740.0,1.04149529]
["bitfinex","BTCUSD",1762290234660,0.004487,100750.0,100740.0,1.38148219]
["bitfinex","BTCUSD",1762290234941,0.004487,100750.0,100740.0,1.40148217]
["bitfinex","BTCUSD",1762290235143,0.004487,100750.0,100740.0,1.39948217]
["bitfinex","BTCUSD",1762290235428,0.004487,100750.0,100740.0,1.40348217]
["bitfinex","BTCUSD",1762290236106,0.0002,100770.0,100760.0,0.83438513]
["bitfinex","BTCUSD",1762290236303,0.0002,100780.0,100770.0,0.83436543]
["bitfinex","BTCUSD",1762290236520,0.000345,100780.0,100770.0,0.40034176]
["bitfinex","BTCUSD",1762290237461,0.000345,100780.0,100770.0,1.1305142]
["bitfinex","BTCUSD",1762290238801,0.000345,100780.0,100770.0,0.29614877]
["bitfinex","BTCUSD",1762290240257,0.000345,100780.0,100770.0,1.1305142]
["bitfinex","BTCUSD",1762290240403,0.000345,100780.0,100770.0,1.16140441]
["bitfinex","BTCUSD",1762290240988,0.000345,100780.0,100770.0,1.5114044]
["bitfinex","BTCUSD",1762290241444,0.000345,100780.0,100770.0,1.32293263]
["bitfinex","BTCUSD",1762290241795,0.000345,100780.0,100770.0,0.32703898]
["bitfinex","BTCUSD",1762290241972,0.000345,100780.0,100770.0,0.52551074]
["bitfinex","BTCUSD",1762290242203,0.00087528,100780.0,100770.0,1.16140441]
["bitfinex","BTCUSD",1762290242554,0.00087528,100780.0,100770.0,1.52140439]
["bitfinex","BTCUSD",1762290242894,0.00087528,100780.0,100770.0,1.5114044]
["bitfinex","BTCUSD",1762290243128,0.35699459,100820.0,100790.0,0.20835029]
["bitfinex","BTCUSD",1762290243320,0.01747793,100820.0,100810.0,0.04576]
["bitfinex","BTCUSD",1762290243530,0.01747793,100820.0,100790.0,0.11053979]
["bitfinex","BTCUSD",1762290243531,0.04741,100810.0,100790.0,0.11053979]
["bitfinex","BTCUSD",1762290243664,0.00049,100800.0,100770.0,0.23454877]
["bitfinex","BTCUSD",1762290243911,0.00049,100800.0,100780.0,0.09451]
["bitfinex","BTCUSD",1762290244064,0.05000485,100800.0,100780.0,0.09451]
["bitfinex","BTCUSD",1762290244272,0.03192,100790.0,100770.0,0.23454877]
["bitfinex","BTCUSD",1762290244471,0.03192,100790.0,100770.0,0.04576]
["bitfinex","BTCUSD",1762290244472,0.40172363,100790.0,100770.0,0.04576]
["bitfinex","BTCUSD",1762290244675,0.3895,100780.0,100750.0,0.04576]
["bitfinex","BTCUSD",1762290244872,0.4164,100780.0,100750.0,0.04576]
["bitfinex","BTCUSD",1762290245073,0.36739,100780.0,100750.0,0.04576]
["bitfinex","BTCUSD",1762290245296,2.04901,100770.0,100750.0,0.05590865]
["bitfinex","BTCUSD",1762290245494,0.04901,100770.0,100750.0,0.01014865]
["bitfinex","BTCUSD",1762290245707,0.04951,100760.0,100740.0,0.0458]
["bitfinex","BTCUSD",1762290245904,0.04951,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290246173,0.34,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290246332,0.36981216,100760.0,100750.0,0.156255]
["bitfinex","BTCUSD",1762290246534,0.36981216,100760.0,100750.0,0.1764605]
["bitfinex","BTCUSD",1762290246732,0.41933216,100760.0,100750.0,0.0203505]
["bitfinex","BTCUSD",1762290247062,0.36981216,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290247267,0.02981216,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290247808,0.03281216,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290248220,0.03281216,100760.0,100750.0,0.06640708]
["bitfinex","BTCUSD",1762290248429,0.03281216,100760.0,100750.0,0.156255]
["bitfinex","BTCUSD",1762290248651,0.003,100760.0,100750.0,0.156255]
["bitfinex","BTCUSD",1762290248808,0.003,100760.0,100750.0,0.061745]
["bitfinex","BTCUSD",1762290249010,0.05251,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290249221,0.39251,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290249450,0.59100146,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290249651,2.47443824,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290249855,2.6729297,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290250077,2.47143824,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290250290,2.6699297,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290250484,2.47843824,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290250912,2.6769297,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290251720,2.47843824,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290251927,2.39651,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290252125,2.59500146,100760.0,100750.0,0.000145]
["bitfinex","BTCUSD",1762290252768,0.53851116,100750.0,100740.0,4e-05]
["bitfinex","BTCUSD",1762290252981,2.63119116,100750.0,100740.0,4e-05]
["bitfinex","BTCUSD",1762290253189,2.73074813,100750.0,100740.0,4e-05]
["bitfinex","BTCUSD",1762290254737,2.73774813,100750.0,100740.0,4e-05]
["bitfinex","BTCUSD",1762290254956,2.34,100720.0,100690.0,0.04576]
["bitfinex","BTCUSD",1762290255190,0.37612,100700.0,100690.0,0.01836049]
["bitfinex","BTCUSD",1762290255595,2.45441387,100700.0,100690.0,0.01836049]
["bitfinex","BTCUSD",1762290256043,2.46678577,100700.0,100690.0,0.01836049]
["bitfinex","BTCUSD",1762290256168,2.46678577,100700.0,100690.0,0.00014505]
["bitfinex","BTCUSD",1762290256610,2.46678577,100700.0,100690.0,0.00414505]
["bitfinex","BTCUSD",1762290256854,0.41832577,100700.0,100690.0,0.00014505]
["bitfinex","BTCUSD",1762290257062,0.41832577,100700.0,100690.0,0.04984505]
["bitfinex","BTCUSD",1762290257063,0.41727577,100700.0,100690.0,0.04984505]
["bitfinex","BTCUSD",1762290257269,0.36983387,100700.0,100690.0,0.22769956]
["bitfinex","BTCUSD",1762290257470,0.04831,100730.0,100690.0,1.14226694]
["bitfinex","BTCUSD",1762290257683,0.02982449,100720.0,100700.0,0.0925]
["bitfinex","BTCUSD",1762290258166,0.02982449,100720.0,100690.0,0.44124881]
["bitfinex","BTCUSD",1762290258367,0.02982449,100720.0,100690.0,0.45118459]
["bitfinex","BTCUSD",1762290258592,0.02982449,100720.0,100710.0,0.15939877]
["bitfinex","BTCUSD",1762290258762,0.06053469,100730.0,100710.0,0.06512]
["bitfinex","BTCUSD",1762290258934,0.0903572,100730.0,100710.0,0.15762]
["bitfinex","BTCUSD",1762290259130,0.1398572,100730.0,100690.0,0.24262382]
["bitfinex","BTCUSD",1762290259358,0.0495,100720.0,100690.0,0.44518448]
["bitfinex","BTCUSD",1762290259561,0.0495,100720.0,100700.0,0.002]
["bitfinex","BTCUSD",1762290259761,0.00049,100720.0,100700.0,0.0945]
["bitfinex","BTCUSD",1762290260075,0.00049,100720.0,100690.0,0.23662382]
["bitfinex","BTCUSD",1762290260076,2.0495,100720.0,100690.0,0.23662382]
["bitfinex","BTCUSD",1762290260279,0.0903572,100730.0,100690.0,0.35268449]
["bitfinex","BTCUSD",1762290260455,0.34,100720.0,100700.0,0.0925]
["bitfinex","BTCUSD",1762290261471,0.34,100720.0,100710.0,0.0497]
["bitfinex","BTCUSD",1762290261877,0.34,100720.0,100690.0,0.29362382]
["bitfinex","BTCUSD",1762290261878,0.0495,100720.0,100690.0,0.29362382]
["bitfinex","BTCUSD",1762290262059,0.0495,100720.0,100690.0,0.38612382]
["bitfinex","BTCUSD",1762290262265,0.03556,100710.0,100690.0,0.39012382]
["bitfinex","BTCUSD",1762290263061,0.34,100720.0,100700.0,0.15762]
["bitfinex","BTCUSD",1762290263242,0.34,100720.0,100710.0,0.11482]
["bitfinex","BTCUSD",1762290263647,0.4303572,100730.0,100710.0,0.11482]
["bitfinex","BTCUSD",1762290264060,0.4303572,100730.0,100710.0,0.20732]
["bitfinex","BTCUSD",1762290265144,0.0903572,100730.0,100710.0,0.20732]
["bitfinex","BTCUSD",1762290265542,0.0420472,100730.0,100720.0,0.05659]
["bitfinex","BTCUSD",1762290265733,0.04831,100750.0,100720.0,0.34765726]
["bitfinex","BTCUSD",1762290265934,0.07812741,100750.0,100730.0,0.30159877]
["bitfinex","BTCUSD",1762290266388,0.07812741,100750.0,100740.0,0.06106]
["bitfinex","BTCUSD",1762290266567,0.03507,100760.0,100740.0,0.15356]
["bitfinex","BTCUSD",1762290266728,0.03507,100760.0,100750.0,0.0497]
["bitfinex","BTCUSD",1762290266928,0.07751857,100760.0,100750.0,0.0497]
["bitfinex","BTCUSD",1762290267127,0.41766338,100760.0,100750.0,0.0497]
["bitfinex","BTCUSD",1762290267357,0.04259338,100760.0,100750.0,0.11482]
["bitfinex","BTCUSD",1762290267560,0.01277822,100760.0,100750.0,0.20732]
["bitfinex","BTCUSD",1762290268305,0.01277822,100760.0,100740.0,0.0497]
["bitfinex","BTCUSD",1762290268306,0.0221784,100760.0,100740.0,0.0497]
["bitfinex","BTCUSD",1762290268512,0.04169,100750.0,100740.0,0.0497]
["bitfinex","BTCUSD",1762290269514,0.40178822,100760.0,100740.0,0.21132]
["bitfinex","BTCUSD",1762290269515,0.35277822,100760.0,100740.0,0.21132]
["bitfinex","BTCUSD",1762290269721,0.35277822,100760.0,100750.0,0.23937877]
["bitfinex","BTCUSD",1762290270061,0.00014481,100760.0,100750.0,0.43788993]
["bitfinex","BTCUSD",1762290270217,0.00014481,100760.0,100750.0,1.29797841]
["bitfinex","BTCUSD",1762290271195,0.0002272,100780.0,100760.0,0.19847379]
["bitfinex","BTCUSD",1762290271411,0.10138999,100840.0,100780.0,0.87008847]
["bitfinex","BTCUSD",1762290271412,0.04169,100830.0,100780.0,0.87008847]
["bitfinex","BTCUSD",1762290271612,0.04217334,100830.0,100790.0,0.24321957]
["bitfinex","BTCUSD",1762290271841,0.04217334,100830.0,100790.0,0.25314118]
["bitfinex","BTCUSD",1762290271842,0.38217334,100830.0,100790.0,0.25314118]
["bitfinex","BTCUSD",1762290272052,0.04217334,100830.0,100810.0,0.09427877]
["bitfinex","BTCUSD",1762290272262,0.05438108,100830.0,100820.0,0.04637]
["bitfinex","BTCUSD",1762290272684,0.01269108,100830.0,100820.0,0.1118]
["bitfinex","BTCUSD",1762290273091,0.00048334,100830.0,100820.0,0.1118]
["bitfinex","BTCUSD",1762290273300,0.01441388,100830.0,100820.0,0.04637]
["bitfinex","BTCUSD",1762290273502,0.01490388,100830.0,100810.0,0.04637]
["bitfinex","BTCUSD",1762290273707,0.04169,100820.0,100810.0,0.04637]
["bitfinex","BTCUSD",1762290274072,0.04169,100820.0,100790.0,0.18807877]
["bitfinex","BTCUSD",1762290274496,3.0,100810.0,100790.0,0.18807877]
["bitfinex","BTCUSD",1762290275360,0.0495,100810.0,100770.0,0.43624931]
["bitfinex","BTCUSD",1762290275499,3.0,100800.0,100780.0,0.0938]
["bitfinex","BTCUSD",1762290275928,3.0,100800.0,100770.0,0.23777877]
["bitfinex","BTCUSD",1762290276119,0.03556,100790.0,100770.0,0.23777877]
["bitfinex","BTCUSD",1762290276749,3.0,100800.0,100770.0,0.35237358]
["bitfinex","BTCUSD",1762290276951,3.0,100800.0,100770.0,0.23777877]
["bitfinex","BTCUSD",1762290277148,3.0,100790.0,100770.0,0.23777877]
["bitfinex","BTCUSD",1762290277396,0.0298005,100810.0,100780.0,0.0938]
["bitfinex","BTCUSD",1762290277705,0.0002,100860.0,100840.0,2.993179]
["bitfinex","BTCUSD",1762290277983,0.00034499,100860.0,100850.0,4.39727112]
["bitfinex","BTCUSD",1762290278198,0.0002,100870.0,100860.0,0.19829466]
["bitfinex","BTCUSD",1762290278387,0.0002,100870.0,100860.0,1.40838313]
["bitfinex","BTCUSD",1762290278602,0.0002,100870.0,100860.0,0.15923]
["bitfinex","BTCUSD",1762290278825,0.0002,100870.0,100860.0,0.16959767]
["bitfinex","BTCUSD",1762290279027,0.0002,100870.0,100860.0,0.16922999]
["bitfinex","BTCUSD",1762290279238,0.0002,100870.0,100840.0,1.23313246]
["bitfinex","BTCUSD",1762290279416,0.00324324,100870.0,100860.0,0.011]
["bitfinex","BTCUSD",1762290279651,0.00324324,100870.0,100860.0,0.36852466]
["bitfinex","BTCUSD",1762290280060,0.00324324,100870.0,100860.0,1.22861314]
["bitfinex","BTCUSD",1762290280267,0.00324324,100870.0,100860.0,1.32289191]
["bitfinex","BTCUSD",1762290280471,0.00324324,100870.0,100860.0,1.66289191]
["bitfinex","BTCUSD",1762290280650,0.00324324,100870.0,100860.0,1.65189191]
["bitfinex","BTCUSD",1762290280843,0.00224324,100870.0,100860.0,1.6618919]
["bitfinex","BTCUSD",1762290281075,0.00224324,100870.0,100860.0,1.67789189]
["bitfinex","BTCUSD",1762290281284,0.0002,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1762290281483,0.0002,100890.0,100880.0,1.3506826]
["bitfinex","BTCUSD",1762290281887,0.00070411,100890.0,100880.0,1.25640383]
["bitfinex","BTCUSD",1762290282020,0.00070411,100890.0,100880.0,0.39631535]
["bitfinex","BTCUSD",1762290282233,0.00070411,100890.0,100880.0,0.49059412]
["bitfinex","BTCUSD",1762290282437,0.00070411,100890.0,100880.0,0.50867229]
["bitfinex","BTCUSD",1762290283079,0.00070411,100890.0,100880.0,1.36876077]
["bitfinex","BTCUSD",1762290283728,0.00070411,100890.0,100880.0,0.41439352]
["bitfinex","BTCUSD",1762290283884,0.00070411,100890.0,100880.0,1.274482]
["bitfinex","BTCUSD",1762290284087,0.00070411,100890.0,100880.0,1.284482]
["bitfinex","BTCUSD",1762290284306,0.00070411,100890.0,100880.0,1.274482]
["bitfinex","BTCUSD",1762290284753,0.00070411,100890.0,100880.0,1.282482]
["bitfinex","BTCUSD",1762290285342,0.00070411,100890.0,100880.0,1.26440383]
["bitfinex","BTCUSD",1762290285725,0.00070411,100890.0,100880.0,0.20606]
["bitfinex","BTCUSD",1762290285933,0.00070411,100890.0,100880.0,0.40431535]
["bitfinex","BTCUSD",1762290286448,0.00070411,100890.0,100880.0,0.20606]
["bitfinex","BTCUSD",1762290286599,3.50070411,100890.0,100880.0,0.008]
["bitfinex","BTCUSD",1762290286798,3.49025108,100890.0,100880.0,0.008]
["bitfinex","BTCUSD",1762290287217,3.39069411,100890.0,100880.0,0.008]
["bitfinex","BTCUSD",1762290287435,3.0,100880.0,100850.0,0.19396207]
["bitfinex","BTCUSD",1762290287639,3.0,100870.0,100850.0,0.09942]
["bitfinex","BTCUSD",1762290287870,3.00022682,100870.0,100850.0,0.29773388]
["bitfinex","BTCUSD",1762290288065,0.00022682,100870.0,100850.0,0.11849253]
["bitfinex","BTCUSD",1762290288376,3.0,100870.0,100850.0,0.19479801]
["bitfinex","BTCUSD",1762290288583,3.0,100880.0,100850.0,0.09942]
["bitfinex","BTCUSD",1762290288753,3.09427877,100880.0,100850.0,0.09942]
["bitfinex","BTCUSD",1762290288960,3.0,100870.0,100850.0,0.10779559]
["bitfinex","BTCUSD",1762290289156,3.0,100870.0,100850.0,0.19369877]
["bitfinex","BTCUSD",1762290289364,3.0,100880.0,100860.0,0.06639]
["bitfinex","BTCUSD",1762290289562,3.0,100880.0,100860.0,0.36410302]
["bitfinex","BTCUSD",1762290289759,3.0,100880.0,100870.0,0.04672]
["bitfinex","BTCUSD",1762290290181,3.02174719,100880.0,100850.0,0.01997459]
["bitfinex","BTCUSD",1762290290332,0.09427877,100870.0,100850.0,0.09942]
["bitfinex","BTCUSD",1762290290532,3.0,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1762290291025,3.0,100870.0,100850.0,0.19369877]
["bitfinex","BTCUSD",1762290291391,3.0,100870.0,100850.0,0.39201023]
["bitfinex","BTCUSD",1762290291610,3.0,100870.0,100850.0,0.19369877]
["bitfinex","BTCUSD",1762290291789,3.0,100870.0,100850.0,0.3920128]
["bitfinex","BTCUSD",1762290291990,3.0,100870.0,100860.0,0.16581]
["bitfinex","BTCUSD",1762290292255,0.00022688,100880.0,100860.0,0.16981]
["bitfinex","BTCUSD",1762290292414,0.34022688,100880.0,100870.0,0.04672]
["bitfinex","BTCUSD",1762290293181,0.34022688,100880.0,100870.0,0.14614]
["bitfinex","BTCUSD",1762290293603,0.00022688,100880.0,100870.0,0.21253]
["bitfinex","BTCUSD",1762290294235,0.00022688,100880.0,100870.0,0.414805]
["bitfinex","BTCUSD",1762290294476,0.00022688,100880.0,100870.0,0.21653]
["bitfinex","BTCUSD",1762290294694,0.00022688,100880.0,100870.0,0.31080877]
["bitfinex","BTCUSD",1762290294903,0.00022688,100880.0,100870.0,0.50908377]
["bitfinex","BTCUSD",1762290295115,0.00022688,100880.0,100870.0,0.30680877]
["bitfinex","BTCUSD",1762290295327,0.00022688,100880.0,100870.0,0.11311]
["bitfinex","BTCUSD",1762290295540,0.09450565,100880.0,100850.0,0.11744479]
["bitfinex","BTCUSD",1762290295743,3.0,100870.0,100850.0,0.09942]
["bitfinex","BTCUSD",1762290296613,3.0,100870.0,100850.0,0.29773341]
["bitfinex","BTCUSD",1762290296825,3.0,100870.0,100850.0,0.11746215]
["bitfinex","BTCUSD",1762290297020,3.0,100870.0,100850.0,0.3940125]
["bitfinex","BTCUSD",1762290297178,0.00022688,100880.0,100860.0,0.26468466]
["bitfinex","BTCUSD",1762290297390,0.00022688,100880.0,100870.0,0.04672]
["bitfinex","BTCUSD",1762290297591,0.34022688,100880.0,100870.0,0.04672]
["bitfinex","BTCUSD",1762290298574,3.34022688,100880.0,100870.0,0.04672]
["bitfinex","BTCUSD",1762290299427,3.34022688,100880.0,100860.0,0.11032586]
["bitfinex","BTCUSD",1762290299656,3.34022688,100880.0,100870.0,0.04672]
["bitfinex","BTCUSD",1762290299858,3.09427877,100870.0,100840.0,0.12425]
["bitfinex","BTCUSD",1762290300039,3.0,100860.0,100850.0,0.09942]
["bitfinex","BTCUSD",1762290300456,3.0,100860.0,100850.0,0.16581]
["bitfinex","BTCUSD",1762290300601,3.0,100870.0,100850.0,0.16581]
["bitfinex","BTCUSD",1762290301059,3.09427877,100860.0,100840.0,0.02497499]
["bitfinex","BTCUSD",1762290301259,0.09427877,100860.0,100840.0,0.02497499]
["bitfinex","BTCUSD",1762290301659,0.00891018,100860.0,100840.0,0.02497499]
["bitfinex","BTCUSD",1762290301890,0.02077,100850.0,100840.0,0.02497499]
["bitfinex","BTCUSD",1762290302063,3.02077,100870.0,100840.0,0.12439499]
["bitfinex","BTCUSD",1762290302259,3.0,100850.0,100840.0,0.12439499]
["bitfinex","BTCUSD",1762290302675,3.0,100860.0,100840.0,0.19078499]
["bitfinex","BTCUSD",1762290303033,3.0,100860.0,100840.0,0.09136499]
["bitfinex","BTCUSD",1762290303231,3.0,100860.0,100840.0,0.09436499]
["bitfinex","BTCUSD",1762290303601,3.0,100860.0,100840.0,0.19378499]
["bitfinex","BTCUSD",1762290304024,3.0,100860.0,100840.0,0.39211814]
["bitfinex","BTCUSD",1762290304406,3.34,100860.0,100850.0,0.06639]
["bitfinex","BTCUSD",1762290304652,0.35238616,100860.0,100840.0,0.02797499]
["bitfinex","BTCUSD",1762290304807,0.35238616,100860.0,100840.0,0.00314499]
["bitfinex","BTCUSD",1762290304808,3.09427877,100850.0,100840.0,0.00314499]
["bitfinex","BTCUSD",1762290305014,3.0,100850.0,100840.0,0.00314499]
["bitfinex","BTCUSD",1762290305448,3.34,100850.0,100840.0,0.00314499]
["bitfinex","BTCUSD",1762290306218,3.53831432,100850.0,100840.0,0.00314499]
["bitfinex","BTCUSD",1762290306417,3.53831432,100850.0,100840.0,0.00014499]
["bitfinex","BTCUSD",1762290306418,3.57599432,100850.0,100840.0,0.00014499]
["bitfinex","BTCUSD",1762290306622,3.67555129,100850.0,100840.0,0.00014499]
["bitfinex","BTCUSD",1762290306773,3.67555129,100850.0,100840.0,0.00214499]
["bitfinex","BTCUSD",1762290306983,0.34,100820.0,100800.0,0.04672]
["bitfinex","BTCUSD",1762290307197,0.34,100820.0,100790.0,0.04672]
["bitfinex","BTCUSD",1762290307198,3.0,100800.0,100790.0,0.04672]
["bitfinex","BTCUSD",1762290307803,0.34,100800.0,100790.0,0.04672]
["bitfinex","BTCUSD",1762290307976,0.34,100800.0,100780.0,0.05233664]
["bitfinex","BTCUSD",1762290307977,3.352386,100800.0,100780.0,0.05233664]
["bitfinex","BTCUSD",1762290308352,0.13630877,100790.0,100770.0,0.04672]
["bitfinex","BTCUSD",1762290308559,3.0,100780.0,100770.0,0.04672]
["bitfinex","BTCUSD",1762290308866,3.34,100760.0,100750.0,0.04712]
["bitfinex","BTCUSD",1762290308975,3.34,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762290308976,0.36077,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762290309177,3.36077,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762290309592,3.46032697,100760.0,100750.0,0.0004]
["bitfinex","BTCUSD",1762290309883,3.36077,100760.0,100750.0,0.00088334]
["bitfinex","BTCUSD",1762290310463,3.39337,100760.0,100750.0,0.00288334]
["bitfinex","BTCUSD",1762290310696,3.39337,100760.0,100750.0,0.00088334]
["bitfinex","BTCUSD",1762290311054,3.39437,100760.0,100750.0,0.00088334]
["bitfinex","BTCUSD",1762290311626,3.36177,100760.0,100750.0,0.00088334]
["bitfinex","BTCUSD",1762290312815,3.46132697,100760.0,100750.0,0.00088334]
["bitfinex","BTCUSD",1762290313218,3.36177,100760.0,100750.0,0.00088334]
["bitfinex","BTCUSD",1762290313606,3.38019832,100760.0,100750.0,0.00088334]
["bitfinex","BTCUSD",1762290313810,3.41279832,100760.0,100750.0,0.00088334]
["bitfinex","BTCUSD",1762290314010,3.62050502,100760.0,100750.0,0.00088334]
["bitfinex","BTCUSD",1762290314238,0.34,100740.0,100700.0,0.10068523]
["bitfinex","BTCUSD",1762290314440,0.09427877,100720.0,100700.0,0.10083004]
["bitfinex","BTCUSD",1762290314630,0.43427877,100720.0,100700.0,0.10083004]
["bitfinex","BTCUSD",1762290314862,0.34,100720.0,100710.0,0.06281]
["bitfinex","BTCUSD",1762290315065,0.09427877,100740.0,100710.0,0.37673232]
["bitfinex","BTCUSD",1762290315290,0.34,100740.0,100730.0,0.26136058]
["bitfinex","BTCUSD",1762290315428,3.09427877,100750.0,100730.0,0.35736058]
["bitfinex","BTCUSD",1762290315429,0.09427877,100750.0,100730.0,0.35736058]
["bitfinex","BTCUSD",1762290315836,0.02177,100760.0,100740.0,0.15881]
["bitfinex","BTCUSD",1762290316042,3.0,100750.0,100740.0,0.35734087]
["bitfinex","BTCUSD",1762290316244,3.0,100750.0,100740.0,0.06281]
["bitfinex","BTCUSD",1762290316617,3.09955697,100750.0,100720.0,0.04545]
["bitfinex","BTCUSD",1762290316789,3.0,100730.0,100720.0,0.04545]
["bitfinex","BTCUSD",1762290317033,3.0,100730.0,100720.0,0.00014481]
["bitfinex","BTCUSD",1762290317204,0.34,100740.0,100720.0,0.10840481]
["bitfinex","BTCUSD",1762290317433,3.0,100730.0,100720.0,0.04559481]
["bitfinex","BTCUSD",1762290317760,0.01239721,100730.0,100720.0,0.20440481]
["bitfinex","BTCUSD",1762290317955,0.34,100740.0,100720.0,0.20440481]
["bitfinex","BTCUSD",1762290318161,0.09427877,100750.0,100720.0,0.24416482]
["bitfinex","BTCUSD",1762290318356,0.00891018,100740.0,100720.0,0.00014481]
["bitfinex","BTCUSD",1762290318604,3.43427877,100730.0,100720.0,0.00014481]
["bitfinex","BTCUSD",1762290319412,3.43427877,100730.0,100720.0,0.00214481]
["bitfinex","BTCUSD",1762290319813,3.43427877,100730.0,100720.0,0.00014481]
["bitfinex","BTCUSD",1762290320012,3.43427877,100730.0,100720.0,0.00214481]
["bitfinex","BTCUSD",1762290320223,3.53383574,100730.0,100720.0,0.00214481]
["bitfinex","BTCUSD",1762290320422,3.73238632,100730.0,100720.0,0.00014481]
["bitfinex","BTCUSD",1762290320667,3.76498632,100730.0,100720.0,0.00014481]
["bitfinex","BTCUSD",1762290320808,3.56643574,100730.0,100720.0,0.00014481]
["bitfinex","BTCUSD",1762290321023,3.76498632,100730.0,100720.0,0.00014481]
["bitfinex","BTCUSD",1762290321233,3.76498632,100730.0,100720.0,4.81e-06]
["bitfinex","BTCUSD",1762290321438,3.0,100710.0,100700.0,0.00468523]
["bitfinex","BTCUSD",1762290321645,3.10021697,100710.0,100700.0,0.00483028]
["bitfinex","BTCUSD",1762290322046,3.00066,100710.0,100700.0,0.00483028]
["bitfinex","BTCUSD",1762290322480,0.19583574,100730.0,100700.0,0.00483028]
["bitfinex","BTCUSD",1762290322707,0.43427877,100710.0,100700.0,0.00483028]
["bitfinex","BTCUSD",1762290323601,3.09427877,100710.0,100700.0,0.00683028]
["bitfinex","BTCUSD",1762290323821,3.46687877,100710.0,100700.0,0.00483028]
["bitfinex","BTCUSD",1762290324206,3.56643574,100710.0,100700.0,0.00483028]
["bitfinex","BTCUSD",1762290324396,3.56643574,100710.0,100700.0,0.00683028]
["bitfinex","BTCUSD",1762290325464,3.56643574,100710.0,100700.0,0.00483028]
["bitfinex","BTCUSD",1762290325877,3.46687877,100710.0,100700.0,0.00483028]
["bitfinex","BTCUSD",1762290330231,3.66546878,100710.0,100700.0,2.8e-07]
["bitfinex","BTCUSD",1762290330437,3.0,100670.0,100650.0,0.04545]
["bitfinex","BTCUSD",1762290330643,0.13305895,100660.0,100650.0,0.04593352]
["bitfinex","BTCUSD",1762290330849,0.12414877,100660.0,100650.0,0.04593352]
["bitfinex","BTCUSD",1762290330989,0.47305895,100660.0,100650.0,0.00048352]
["bitfinex","BTCUSD",1762290331195,0.46444877,100660.0,100650.0,0.00048352]
["bitfinex","BTCUSD",1762290331403,3.46444877,100660.0,100650.0,0.00048352]
["bitfinex","BTCUSD",1762290331599,0.46414877,100660.0,100650.0,0.00048352]
["bitfinex","BTCUSD",1762290331806,0.36987,100660.0,100650.0,0.00048352]
["bitfinex","BTCUSD",1762290332246,3.46774,100660.0,100650.0,0.00048352]
["bitfinex","BTCUSD",1762290332487,3.46774,100660.0,100650.0,0.00248352]
["bitfinex","BTCUSD",1762290332830,3.43325,100660.0,100650.0,0.00248352]
["bitfinex","BTCUSD",1762290333225,3.63193865,100660.0,100650.0,0.00248352]
["bitfinex","BTCUSD",1762290333476,3.64464853,100660.0,100650.0,0.00248352]
["bitfinex","BTCUSD",1762290333624,3.7442055,100660.0,100650.0,0.00248352]
["bitfinex","BTCUSD",1762290333820,3.54551685,100660.0,100650.0,0.00248352]
["bitfinex","BTCUSD",1762290334245,3.44595988,100660.0,100650.0,0.00248352]
["bitfinex","BTCUSD",1762290334444,3.44595988,100660.0,100650.0,0.00048352]
["bitfinex","BTCUSD",1762290334445,3.44608988,100660.0,100650.0,0.00048352]
["bitfinex","BTCUSD",1762290335367,3.44808988,100660.0,100650.0,0.00048352]
["bitfinex","BTCUSD",1762290336154,3.44808988,100660.0,100650.0,0.00154563]
["bitfinex","BTCUSD",1762290336155,3.44608988,100660.0,100650.0,0.00154563]
["bitfinex","BTCUSD",1762290336556,3.64477853,100660.0,100650.0,0.00154563]
["bitfinex","BTCUSD",1762290336756,3.7443355,100660.0,100650.0,0.00154563]
["bitfinex","BTCUSD",1762290337264,3.54564685,100660.0,100650.0,0.00154563]
["bitfinex","BTCUSD",1762290337924,3.7443355,100660.0,100650.0,0.00154563]
["bitfinex","BTCUSD",1762290338133,3.54564685,100660.0,100650.0,0.00154563]
["bitfinex","BTCUSD",1762290338701,3.54764685,100660.0,100650.0,0.00154563]
["bitfinex","BTCUSD",1762290339110,3.54564685,100660.0,100650.0,0.00154563]
["bitfinex","BTCUSD",1762290339350,3.57729503,100660.0,100650.0,0.00154563]
["bitfinex","BTCUSD",1762290339554,3.57329503,100660.0,100650.0,0.00154563]
["bitfinex","BTCUSD",1762290339989,0.53870839,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762290340195,3.84994366,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762290340412,3.64201786,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762290341681,3.54246089,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762290341900,3.74316928,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762290342115,3.75238509,100650.0,100640.0,0.0004]
["bitfinex","BTCUSD",1762290342325,3.75238509,100650.0,100580.0,0.04858]
["bitfinex","BTCUSD",1762290342326,3.0005,100640.0,100580.0,0.04858]
["bitfinex","BTCUSD",1762290342574,3.0,100600.0,100580.0,0.04872511]
["bitfinex","BTCUSD",1762290342787,3.0,100600.0,100580.0,0.14461727]
["bitfinex","BTCUSD",1762290342998,3.0,100600.0,100580.0,0.14138511]
["bitfinex","BTCUSD",1762290343665,2.88071571,100600.0,100580.0,0.14138511]
["bitfinex","BTCUSD",1762290343893,3.0,100600.0,100580.0,0.14138511]
["bitfinex","BTCUSD",1762290344100,3.0,100600.0,100580.0,0.04872511]
["bitfinex","BTCUSD",1762290344317,3.0,100600.0,100580.0,0.14138511]
["bitfinex","BTCUSD",1762290344775,3.0,100600.0,100580.0,0.05172511]
["bitfinex","BTCUSD",1762290345021,3.0,100600.0,100590.0,0.15587]
["bitfinex","BTCUSD",1762290345236,0.34,100600.0,100590.0,0.15587]
["bitfinex","BTCUSD",1762290345454,0.3895,100600.0,100580.0,0.04872511]
["bitfinex","BTCUSD",1762290345881,0.3895,100600.0,100580.0,0.05172511]
["bitfinex","BTCUSD",1762290346102,0.3895,100600.0,100580.0,0.00054511]
["bitfinex","BTCUSD",1762290346103,0.03413018,100590.0,100580.0,0.00054511]
["bitfinex","BTCUSD",1762290346321,3.0,100590.0,100580.0,0.19939179]
["bitfinex","BTCUSD",1762290346533,3.0,100590.0,100580.0,0.26260179]
["bitfinex","BTCUSD",1762290346703,3.0,100590.0,100580.0,0.35703358]
["bitfinex","BTCUSD",1762290347264,0.03771153,100590.0,100580.0,0.0023169]
["bitfinex","BTCUSD",1762290347671,0.03771153,100590.0,100580.0,0.20116358]
["bitfinex","BTCUSD",1762290347882,0.03771153,100590.0,100580.0,0.0053169]
["bitfinex","BTCUSD",1762290347883,0.1814903,100590.0,100580.0,0.0053169]
["bitfinex","BTCUSD",1762290348158,0.1322403,100590.0,100580.0,0.0023169]
["bitfinex","BTCUSD",1762290348375,0.03771153,100590.0,100580.0,0.0023169]
["bitfinex","BTCUSD",1762290348532,0.03771153,100590.0,100580.0,0.36203358]
["bitfinex","BTCUSD",1762290348533,0.02522,100590.0,100580.0,0.36203358]
["bitfinex","BTCUSD",1762290348698,3.0,100600.0,100580.0,0.1631869]
["bitfinex","BTCUSD",1762290349128,3.0,100600.0,100580.0,0.2113669]
["bitfinex","BTCUSD",1762290349346,3.0,100600.0,100590.0,0.15587]
["bitfinex","BTCUSD",1762290350767,3.0,100600.0,100590.0,0.35469692]
["bitfinex","BTCUSD",1762290350966,3.0,100600.0,100590.0,0.15587]
["bitfinex","BTCUSD",1762290351114,3.0,100600.0,100590.0,0.35469692]
["bitfinex","BTCUSD",1762290351356,3.0,100600.0,100590.0,0.15887]
["bitfinex","BTCUSD",1762290351554,3.0,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1762290351760,3.34049,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1762290351956,3.3895,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1762290352360,3.34049,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1762290352610,3.3895,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1762290353391,3.61910496,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1762290353594,3.62831654,100600.0,100590.0,0.003]
["bitfinex","BTCUSD",1762290354343,3.42950939,100600.0,100590.0,0.00151853]
["bitfinex","BTCUSD",1762290354544,3.62831654,100600.0,100590.0,0.00251853]
["bitfinex","BTCUSD",1762290354731,3.64674064,100600.0,100590.0,0.00251853]
["bitfinex","BTCUSD",1762290355119,3.53882692,100590.0,100580.0,0.00054511]
["bitfinex","BTCUSD",1762290355332,3.53882692,100590.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290355333,3.53884668,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290355572,3.53884668,100580.0,100570.0,0.00054447]
["bitfinex","BTCUSD",1762290355573,3.70760545,100580.0,100570.0,0.00054447]
["bitfinex","BTCUSD",1762290356057,3.53886646,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762290356265,3.65344646,100570.0,100560.0,4e-05]
["bitfinex","BTCUSD",1762290356607,3.65344646,100570.0,100560.0,0.00029328]
["bitfinex","BTCUSD",1762290356809,3.77860234,100570.0,100560.0,0.00029328]
["bitfinex","BTCUSD",1762290357588,3.77860234,100570.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762290357589,3.57973588,100570.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762290357775,3.53254895,100560.0,100550.0,0.00034517]
["bitfinex","BTCUSD",1762290358024,3.52363877,100560.0,100550.0,0.00034517]
["bitfinex","BTCUSD",1762290358436,3.52363877,100560.0,100550.0,0.00059848]
["bitfinex","BTCUSD",1762290358644,3.59390542,100560.0,100550.0,0.00059848]
["bitfinex","BTCUSD",1762290359079,3.52463877,100560.0,100550.0,0.00059848]
["bitfinex","BTCUSD",1762290359203,3.723525,100560.0,100550.0,0.00059848]
["bitfinex","BTCUSD",1762290359404,3.11867233,100550.0,100540.0,0.0002]
["bitfinex","BTCUSD",1762290359602,3.46064725,100550.0,100540.0,0.00068439]
["bitfinex","BTCUSD",1762290359824,3.11867233,100530.0,100520.0,0.00044]
["bitfinex","BTCUSD",1762290360045,3.14462233,100530.0,100520.0,0.00044]
["bitfinex","BTCUSD",1762290360261,3.39233791,100530.0,100520.0,0.00044]
["bitfinex","BTCUSD",1762290360482,2.77867233,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290360684,3.29081001,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290360964,3.38741554,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290361327,3.2624611,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290361730,0.34,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290361937,0.341,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290362132,3.39099,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290362333,3.40360098,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290362519,3.5255603,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290362734,3.40360098,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290362939,0.35361098,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290363591,0.001,100520.0,100510.0,0.35489517]
["bitfinex","BTCUSD",1762290363970,0.001,100520.0,100510.0,0.15591]
["bitfinex","BTCUSD",1762290364372,0.001,100520.0,100510.0,0.35489517]
["bitfinex","BTCUSD",1762290364699,0.001,100520.0,100510.0,1.08502595]
["bitfinex","BTCUSD",1762290364898,0.0126694,100550.0,100520.0,0.20887958]
["bitfinex","BTCUSD",1762290365074,0.02190438,100550.0,100540.0,0.11139]
["bitfinex","BTCUSD",1762290365302,0.00923498,100550.0,100540.0,0.31056915]
["bitfinex","BTCUSD",1762290365500,0.52522,100570.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762290365756,0.09427877,100560.0,100550.0,0.15587]
["bitfinex","BTCUSD",1762290365914,0.10351951,100560.0,100550.0,0.15587]
["bitfinex","BTCUSD",1762290366275,3.0,100550.0,100540.0,0.04818]
["bitfinex","BTCUSD",1762290366449,3.00924074,100550.0,100540.0,0.04818]
["bitfinex","BTCUSD",1762290366707,0.00924074,100550.0,100540.0,0.04918]
["bitfinex","BTCUSD",1762290366920,3.00924074,100550.0,100540.0,0.20405]
["bitfinex","BTCUSD",1762290367128,0.00924074,100550.0,100540.0,0.4029758]
["bitfinex","BTCUSD",1762290367340,0.10718662,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1762290367546,0.1164397,100560.0,100550.0,0.005]
["bitfinex","BTCUSD",1762290367756,0.02216093,100560.0,100540.0,0.3397565]
["bitfinex","BTCUSD",1762290367962,0.02216093,100560.0,100540.0,0.3447565]
["bitfinex","BTCUSD",1762290368181,3.0,100550.0,100540.0,0.14584]
["bitfinex","BTCUSD",1762290368401,0.00925308,100550.0,100540.0,0.2521058]
["bitfinex","BTCUSD",1762290368748,0.00925308,100550.0,100540.0,0.95116781]
["bitfinex","BTCUSD",1762290368954,0.00925308,100550.0,100540.0,1.03882781]
["bitfinex","BTCUSD",1762290369151,0.00925308,100550.0,100540.0,0.4029758]
["bitfinex","BTCUSD",1762290370192,0.00925308,100550.0,100540.0,0.4049758]
["bitfinex","BTCUSD",1762290370395,0.00925308,100550.0,100540.0,1.04082781]
["bitfinex","BTCUSD",1762290370769,0.00048171,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762290370973,0.02827558,100570.0,100560.0,0.25937623]
["bitfinex","BTCUSD",1762290371222,0.02827558,100570.0,100560.0,0.35493623]
["bitfinex","BTCUSD",1762290371428,0.02827697,100570.0,100560.0,0.35493623]
["bitfinex","BTCUSD",1762290371629,0.00974633,100570.0,100560.0,0.35493623]
["bitfinex","BTCUSD",1762290372178,0.00974633,100570.0,100560.0,0.99078824]
["bitfinex","BTCUSD",1762290372391,0.00974633,100570.0,100560.0,0.35493623]
["bitfinex","BTCUSD",1762290372593,0.00974633,100570.0,100560.0,0.15605]
["bitfinex","BTCUSD",1762290373122,0.00974633,100570.0,100560.0,0.35493623]
["bitfinex","BTCUSD",1762290373279,0.01274633,100570.0,100560.0,0.35493623]
["bitfinex","BTCUSD",1762290373478,0.00974633,100570.0,100560.0,0.35493623]
["bitfinex","BTCUSD",1762290373685,0.00474633,100570.0,100560.0,0.15605]
["bitfinex","BTCUSD",1762290373892,0.00474633,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762290374107,0.34474633,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762290374315,0.36329206,100570.0,100560.0,0.3619024]
["bitfinex","BTCUSD",1762290374495,0.36329536,100570.0,100560.0,0.15705]
["bitfinex","BTCUSD",1762290375004,0.02329447,100570.0,100560.0,0.15705]
["bitfinex","BTCUSD",1762290375411,0.02329447,100570.0,100560.0,0.06149]
["bitfinex","BTCUSD",1762290375606,0.11757324,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762290375823,3.5265201,100570.0,100560.0,0.001]
["bitfinex","BTCUSD",1762290376029,3.0,100560.0,100550.0,0.00022801]
["bitfinex","BTCUSD",1762290376804,3.0,100560.0,100550.0,0.15627801]
["bitfinex","BTCUSD",1762290377029,3.0,100560.0,100550.0,0.35518402]
["bitfinex","BTCUSD",1762290377192,3.0,100560.0,100550.0,0.06071801]
["bitfinex","BTCUSD",1762290377343,0.01856155,100560.0,100550.0,0.00022801]
["bitfinex","BTCUSD",1762290377544,0.01856155,100560.0,100550.0,0.06171801]
["bitfinex","BTCUSD",1762290377766,0.01292777,100590.0,100570.0,0.19886252]
["bitfinex","BTCUSD",1762290377999,3.01870572,100590.0,100580.0,0.0251]
["bitfinex","BTCUSD",1762290378271,3.0,100580.0,100570.0,0.04969]
["bitfinex","BTCUSD",1762290378516,0.04378128,100580.0,100570.0,0.04969]
["bitfinex","BTCUSD",1762290378777,3.0,100570.0,100560.0,0.04969]
["bitfinex","BTCUSD",1762290379028,0.36522,100580.0,100560.0,0.40462623]
["bitfinex","BTCUSD",1762290379244,0.01856332,100580.0,100570.0,0.35524662]
["bitfinex","BTCUSD",1762290379457,0.00514444,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762290379670,0.06806758,100610.0,100580.0,0.15605]
["bitfinex","BTCUSD",1762290379878,3.0,100590.0,100560.0,0.35408054]
["bitfinex","BTCUSD",1762290380095,3.0,100580.0,100560.0,0.14539444]
["bitfinex","BTCUSD",1762290380309,3.0,100580.0,100560.0,0.00014444]
["bitfinex","BTCUSD",1762290380310,3.34940018,100570.0,100560.0,0.00014444]
["bitfinex","BTCUSD",1762290380509,3.40806758,100570.0,100560.0,0.00014444]
["bitfinex","BTCUSD",1762290380823,3.63415256,100570.0,100560.0,0.00014444]
["bitfinex","BTCUSD",1762290381554,3.34,100560.0,100550.0,0.12367801]
["bitfinex","BTCUSD",1762290381749,3.63431731,100560.0,100550.0,0.12367801]
["bitfinex","BTCUSD",1762290381951,0.34,100540.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290382151,0.34,100540.0,100510.0,0.09431877]
["bitfinex","BTCUSD",1762290382152,3.36561,100520.0,100510.0,0.09431877]
["bitfinex","BTCUSD",1762290382352,3.36561,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290382564,0.34,100520.0,100510.0,0.20578]
["bitfinex","BTCUSD",1762290382761,0.34,100520.0,100510.0,0.04973]
["bitfinex","BTCUSD",1762290382973,0.34,100520.0,100510.0,0.30920517]
["bitfinex","BTCUSD",1762290383225,3.0,100530.0,100520.0,0.19896369]
["bitfinex","BTCUSD",1762290383340,0.36521,100540.0,100520.0,0.29452369]
["bitfinex","BTCUSD",1762290383546,0.35859845,100540.0,100530.0,0.35499558]
["bitfinex","BTCUSD",1762290383764,0.34,100540.0,100530.0,0.35499558]
["bitfinex","BTCUSD",1762290384520,0.35860418,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1762290384724,0.59427877,100550.0,100530.0,0.35499558]
["bitfinex","BTCUSD",1762290384860,0.4528819,100550.0,100540.0,0.1989258]
["bitfinex","BTCUSD",1762290385067,0.4528819,100550.0,100540.0,0.3549758]
["bitfinex","BTCUSD",1762290385068,0.01860313,100550.0,100540.0,0.3549758]
["bitfinex","BTCUSD",1762290385699,0.02790563,100550.0,100540.0,0.3549758]
["bitfinex","BTCUSD",1762290385908,0.07412407,100550.0,100540.0,0.3549758]
["bitfinex","BTCUSD",1762290386169,0.07912407,100550.0,100540.0,0.3549758]
["bitfinex","BTCUSD",1762290386301,0.03290563,100550.0,100540.0,0.3549758]
["bitfinex","BTCUSD",1762290386502,0.02790563,100550.0,100540.0,0.3549758]
["bitfinex","BTCUSD",1762290386705,0.02790563,100550.0,100540.0,0.15705]
["bitfinex","BTCUSD",1762290386910,0.02790563,100550.0,100540.0,0.3559758]
["bitfinex","BTCUSD",1762290387300,0.02790563,100550.0,100540.0,1.21878697]
["bitfinex","BTCUSD",1762290387301,0.0093025,100550.0,100540.0,1.21878697]
["bitfinex","BTCUSD",1762290387701,3.0,100570.0,100560.0,0.19888184]
["bitfinex","BTCUSD",1762290387906,0.02791179,100570.0,100560.0,0.19888184]
["bitfinex","BTCUSD",1762290388115,0.02791179,100570.0,100560.0,0.35493184]
["bitfinex","BTCUSD",1762290388923,0.0320568,100570.0,100560.0,0.15605]
["bitfinex","BTCUSD",1762290389365,0.0320568,100570.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762290389366,3.0,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762290389572,0.00930393,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762290389732,0.00930393,100560.0,100550.0,0.25939601]
["bitfinex","BTCUSD",1762290389936,0.00930393,100560.0,100550.0,0.35495601]
["bitfinex","BTCUSD",1762290390191,0.00930393,100560.0,100550.0,0.15605]
["bitfinex","BTCUSD",1762290390607,0.34,100540.0,100510.0,0.14529]
["bitfinex","BTCUSD",1762290390816,3.0,100520.0,100510.0,0.14529]
["bitfinex","BTCUSD",1762290391013,3.0,100530.0,100510.0,0.25866442]
["bitfinex","BTCUSD",1762290391209,0.00930859,100530.0,100510.0,0.04973]
["bitfinex","BTCUSD",1762290391415,0.00930859,100530.0,100520.0,0.06049]
["bitfinex","BTCUSD",1762290391572,0.00930859,100530.0,100520.0,0.35620231]
["bitfinex","BTCUSD",1762290391782,0.00930859,100530.0,100520.0,0.15605]
["bitfinex","BTCUSD",1762290392147,0.00930859,100530.0,100520.0,0.35549709]
["bitfinex","BTCUSD",1762290392668,0.01130859,100530.0,100520.0,0.15653171]
["bitfinex","BTCUSD",1762290392986,0.01130859,100530.0,100520.0,0.35975065]
["bitfinex","BTCUSD",1762290393189,0.01130859,100530.0,100520.0,1.21830826]
["bitfinex","BTCUSD",1762290393395,0.12463297,100610.0,100560.0,0.00994431]
["bitfinex","BTCUSD",1762290393589,0.12463297,100610.0,100590.0,0.01467]
["bitfinex","BTCUSD",1762290393590,3.0,100600.0,100590.0,0.01467]
["bitfinex","BTCUSD",1762290393922,3.19883117,100590.0,100550.0,0.04572]
["bitfinex","BTCUSD",1762290394283,3.34,100560.0,100550.0,0.04572]
["bitfinex","BTCUSD",1762290394431,3.34929912,100560.0,100550.0,0.04572]
["bitfinex","BTCUSD",1762290394632,3.3494441,100560.0,100550.0,0.04572]
["bitfinex","BTCUSD",1762290394836,3.0,100550.0,100540.0,0.00022803]
["bitfinex","BTCUSD",1762290395038,3.02235912,100550.0,100540.0,0.00022803]
["bitfinex","BTCUSD",1762290395810,3.52288609,100550.0,100540.0,0.00022803]
["bitfinex","BTCUSD",1762290396057,3.42443912,100550.0,100540.0,0.00022803]
["bitfinex","BTCUSD",1762290396360,3.42243912,100550.0,100540.0,0.00022803]
["bitfinex","BTCUSD",1762290397300,3.42332912,100550.0,100540.0,0.00022803]
["bitfinex","BTCUSD",1762290397807,3.42532912,100550.0,100540.0,0.00022803]
["bitfinex","BTCUSD",1762290398018,3.62223513,100550.0,100540.0,0.00022803]
["bitfinex","BTCUSD",1762290398201,3.7217921,100550.0,100540.0,0.00022803]
["bitfinex","BTCUSD",1762290398509,3.73279209,100550.0,100540.0,0.00022803]
["bitfinex","BTCUSD",1762290398713,0.34,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290398893,3.52020877,100520.0,100510.0,4e-05]
["bitfinex","BTCUSD",1762290399934,3.52020877,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290400463,3.46071877,100520.0,100510.0,0.04857171]
["bitfinex","BTCUSD",1762290400668,3.0,100540.0,100520.0,0.19896292]
["bitfinex","BTCUSD",1762290400876,3.0,100530.0,100520.0,0.29642292]
["bitfinex","BTCUSD",1762290401077,3.0,100540.0,100530.0,0.35867558]
["bitfinex","BTCUSD",1762290401322,0.00928734,100540.0,100530.0,0.35867558]
["bitfinex","BTCUSD",1762290401502,3.34,100540.0,100530.0,0.35867558]
["bitfinex","BTCUSD",1762290401695,0.01306,100550.0,100530.0,0.15973]
["bitfinex","BTCUSD",1762290401915,3.0,100540.0,100530.0,0.15973]
["bitfinex","BTCUSD",1762290402259,3.0,100540.0,100530.0,0.35867558]
["bitfinex","BTCUSD",1762290402440,3.0,100540.0,100530.0,0.15973]
["bitfinex","BTCUSD",1762290402839,3.34,100540.0,100530.0,0.16073]
["bitfinex","BTCUSD",1762290403043,0.39432886,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1762290403254,0.34,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1762290403453,3.0,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1762290404117,3.0,100540.0,100520.0,0.19896499]
["bitfinex","BTCUSD",1762290404314,3.0,100540.0,100520.0,0.29642499]
["bitfinex","BTCUSD",1762290404529,0.001,100540.0,100530.0,0.35867558]
["bitfinex","BTCUSD",1762290404930,0.001,100540.0,100530.0,0.45295435]
["bitfinex","BTCUSD",1762290405133,0.001,100540.0,100530.0,0.35867558]
["bitfinex","BTCUSD",1762290405345,3.0,100550.0,100530.0,0.35867401]
["bitfinex","BTCUSD",1762290405552,0.34,100550.0,100540.0,0.14551]
["bitfinex","BTCUSD",1762290405752,0.35306,100550.0,100540.0,0.04805]
["bitfinex","BTCUSD",1762290405953,3.35306,100550.0,100540.0,0.04805]
["bitfinex","BTCUSD",1762290406154,3.34,100540.0,100530.0,0.04905]
["bitfinex","BTCUSD",1762290406706,3.37011177,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1762290406934,3.41912177,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1762290407158,3.61804757,100540.0,100530.0,0.001]
["bitfinex","BTCUSD",1762290407374,0.34,100520.0,100510.0,0.04857171]
["bitfinex","BTCUSD",1762290407591,3.43427877,100520.0,100510.0,0.04857171]
["bitfinex","BTCUSD",1762290407819,0.34,100520.0,100510.0,0.20830171]
["bitfinex","BTCUSD",1762290408068,0.02962177,100540.0,100510.0,0.20830171]
["bitfinex","BTCUSD",1762290408069,0.06256,100550.0,100510.0,0.5115149]
["bitfinex","BTCUSD",1762290408307,0.001,100550.0,100530.0,0.19894448]
["bitfinex","BTCUSD",1762290408507,3.0,100550.0,100540.0,0.06227]
["bitfinex","BTCUSD",1762290408713,3.0,100550.0,100540.0,0.3586558]
["bitfinex","BTCUSD",1762290408916,0.02905,100570.0,100540.0,0.3586558]
["bitfinex","BTCUSD",1762290408917,3.0,100560.0,100540.0,0.3586558]
["bitfinex","BTCUSD",1762290409115,3.0,100560.0,100540.0,0.35865526]
["bitfinex","BTCUSD",1762290409265,0.001,100550.0,100540.0,0.29638526]
["bitfinex","BTCUSD",1762290409468,0.001,100550.0,100540.0,0.19892526]
["bitfinex","BTCUSD",1762290409772,0.001,100550.0,100540.0,0.26119526]
["bitfinex","BTCUSD",1762290409982,0.001,100550.0,100540.0,0.35865526]
["bitfinex","BTCUSD",1762290410181,0.001,100550.0,100540.0,0.15973]
["bitfinex","BTCUSD",1762290410528,3.34,100550.0,100540.0,0.15973]
["bitfinex","BTCUSD",1762290410753,0.341,100550.0,100540.0,0.15973]
["bitfinex","BTCUSD",1762290411260,0.341,100550.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290411261,3.0,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290411838,3.0,100540.0,100530.0,0.19917364]
["bitfinex","BTCUSD",1762290411995,3.0,100540.0,100530.0,0.35890364]
["bitfinex","BTCUSD",1762290412222,3.0,100550.0,100530.0,0.15995806]
["bitfinex","BTCUSD",1762290412423,3.0,100540.0,100530.0,0.15995806]
["bitfinex","BTCUSD",1762290412619,3.0,100540.0,100530.0,0.35890364]
["bitfinex","BTCUSD",1762290413370,3.0,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290413569,3.0,100540.0,100530.0,0.00122806]
["bitfinex","BTCUSD",1762290413910,3.43955697,100540.0,100530.0,0.00122806]
["bitfinex","BTCUSD",1762290414421,3.34,100540.0,100530.0,0.00122806]
["bitfinex","BTCUSD",1762290414618,3.3895,100540.0,100530.0,0.00122806]
["bitfinex","BTCUSD",1762290414824,3.3895,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290415324,3.3905,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290415574,3.3895,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290415792,3.48905697,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290416411,3.3895,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290416915,3.35130156,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290417130,0.342,100540.0,100530.0,0.15995806]
["bitfinex","BTCUSD",1762290417331,0.342,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290417332,0.002,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290417540,0.002,100540.0,100530.0,0.35890364]
["bitfinex","BTCUSD",1762290417971,0.342,100540.0,100530.0,0.06249806]
["bitfinex","BTCUSD",1762290418208,0.342,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290418639,3.40951661,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290419050,3.41882349,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290419507,3.44785314,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290419730,3.61774929,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290419943,3.41882349,100540.0,100530.0,0.00122806]
["bitfinex","BTCUSD",1762290420157,3.41882349,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290420585,3.42082349,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290420829,3.39880688,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290421256,3.40280688,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290421466,3.39880688,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290421941,3.40080688,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290422419,3.59973268,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290422649,3.50036385,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290423094,3.49836385,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290423310,3.70128965,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290423528,3.7303193,100540.0,100530.0,0.00022806]
["bitfinex","BTCUSD",1762290423757,0.19896538,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290423975,3.6534988,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290424193,3.68494511,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290424668,3.48597973,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290424891,3.6534988,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290425113,3.68422453,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290425802,3.45453342,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290426276,3.43463688,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290426497,3.43663688,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290426721,3.04749688,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290426930,3.03619,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290427143,3.38019,100520.0,100510.0,0.04875171]
["bitfinex","BTCUSD",1762290427360,3.47574697,100520.0,100510.0,0.04875171]
["bitfinex","BTCUSD",1762290427593,3.0,100520.0,100510.0,0.34090688]
["bitfinex","BTCUSD",1762290427808,3.342,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290428029,3.39151,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290428472,3.342,100520.0,100510.0,0.00052171]
["bitfinex","BTCUSD",1762290428679,3.342,100520.0,100510.0,0.20581171]
["bitfinex","BTCUSD",1762290429092,3.0,100520.0,100510.0,0.20581171]
["bitfinex","BTCUSD",1762290429445,3.002,100520.0,100510.0,0.20614119]
["bitfinex","BTCUSD",1762290429744,3.0,100520.0,100510.0,0.20614119]
["bitfinex","BTCUSD",1762290429939,3.34,100520.0,100510.0,0.20614119]
["bitfinex","BTCUSD",1762290430144,3.341,100520.0,100510.0,0.20614119]
["bitfinex","BTCUSD",1762290430429,3.341,100520.0,100510.0,0.11297119]
["bitfinex","BTCUSD",1762290430638,3.341,100520.0,100510.0,0.21293119]
["bitfinex","BTCUSD",1762290431067,3.341,100520.0,100510.0,0.04908119]
["bitfinex","BTCUSD",1762290431289,3.341,100520.0,100510.0,0.11069119]
["bitfinex","BTCUSD",1762290431506,3.341,100520.0,100510.0,0.21065119]
["bitfinex","BTCUSD",1762290431931,0.001,100520.0,100510.0,0.40963636]
["bitfinex","BTCUSD",1762290432372,0.001,100520.0,100510.0,0.21065119]
["bitfinex","BTCUSD",1762290432608,0.001,100520.0,100510.0,0.40963636]
["bitfinex","BTCUSD",1762290432847,3.0,100530.0,100510.0,0.41958561]
["bitfinex","BTCUSD",1762290433071,3.34,100530.0,100520.0,0.29892538]
["bitfinex","BTCUSD",1762290433312,0.34,100530.0,100520.0,0.36076347]
["bitfinex","BTCUSD",1762290433766,0.01306,100550.0,100520.0,0.37071173]
["bitfinex","BTCUSD",1762290433767,3.0,100540.0,100520.0,0.37071173]
["bitfinex","BTCUSD",1762290433974,3.0,100540.0,100530.0,0.29890558]
["bitfinex","BTCUSD",1762290433975,0.34,100540.0,100530.0,0.29890558]
["bitfinex","BTCUSD",1762290434148,3.0,100560.0,100540.0,0.2605358]
["bitfinex","BTCUSD",1762290434354,3.00930002,100560.0,100540.0,0.09996]
["bitfinex","BTCUSD",1762290434511,3.0,100550.0,100540.0,0.09996]
["bitfinex","BTCUSD",1762290434714,3.0,100560.0,100550.0,0.06161]
["bitfinex","BTCUSD",1762290434913,0.00929893,100560.0,100550.0,0.26051601]
["bitfinex","BTCUSD",1762290435115,3.0,100560.0,100550.0,0.37042131]
["bitfinex","BTCUSD",1762290435328,3.0,100570.0,100550.0,0.16157]
["bitfinex","BTCUSD",1762290435573,3.0,100560.0,100550.0,0.16157]
["bitfinex","BTCUSD",1762290436027,3.0,100590.0,100560.0,0.36045623]
["bitfinex","BTCUSD",1762290436242,3.00934531,100590.0,100580.0,0.08179]
["bitfinex","BTCUSD",1762290436647,3.00934531,100590.0,100580.0,0.18175]
["bitfinex","BTCUSD",1762290437056,3.00934531,100590.0,100580.0,0.38059668]
["bitfinex","BTCUSD",1762290437232,0.00934531,100590.0,100580.0,0.38059668]
["bitfinex","BTCUSD",1762290437433,0.01234531,100590.0,100580.0,0.18175]
["bitfinex","BTCUSD",1762290438225,0.01234531,100590.0,100580.0,0.38059668]
["bitfinex","BTCUSD",1762290438414,0.01234531,100590.0,100580.0,0.18175]
["bitfinex","BTCUSD",1762290438612,3.01234531,100590.0,100580.0,0.08179]
["bitfinex","BTCUSD",1762290438819,3.10890228,100590.0,100580.0,0.18175]
["bitfinex","BTCUSD",1762290439015,3.00934531,100590.0,100580.0,0.18175]
["bitfinex","BTCUSD",1762290439213,3.01034531,100590.0,100580.0,0.18175]
["bitfinex","BTCUSD",1762290439634,3.01034531,100590.0,100580.0,0.12014]
["bitfinex","BTCUSD",1762290439860,3.0,100580.0,100570.0,0.04797]
["bitfinex","BTCUSD",1762290440040,0.00929696,100580.0,100570.0,0.14793]
["bitfinex","BTCUSD",1762290440395,0.00929696,100580.0,100570.0,0.20954]
["bitfinex","BTCUSD",1762290441133,0.00929696,100580.0,100570.0,0.40840646]
["bitfinex","BTCUSD",1762290441342,3.0,100580.0,100570.0,0.20954]
["bitfinex","BTCUSD",1762290442177,0.34,100580.0,100570.0,0.11058]
["bitfinex","BTCUSD",1762290442469,3.44355648,100580.0,100570.0,0.04897]
["bitfinex","BTCUSD",1762290442677,3.57216345,100580.0,100570.0,0.001]
["bitfinex","BTCUSD",1762290442919,3.0,100570.0,100560.0,0.04797]
["bitfinex","BTCUSD",1762290443430,3.0,100570.0,100560.0,0.20954]
["bitfinex","BTCUSD",1762290444042,3.0,100570.0,100560.0,0.10958]
["bitfinex","BTCUSD",1762290444247,3.0,100570.0,100560.0,0.19747]
["bitfinex","BTCUSD",1762290444448,3.0,100570.0,100560.0,0.25908]
["bitfinex","BTCUSD",1762290444653,3.0,100570.0,100560.0,0.19747]
["bitfinex","BTCUSD",1762290444852,3.0,100570.0,100560.0,0.35904]
["bitfinex","BTCUSD",1762290445061,3.0,100570.0,100560.0,0.19747]
["bitfinex","BTCUSD",1762290445261,3.37845469,100570.0,100560.0,0.19747]
["bitfinex","BTCUSD",1762290445467,3.35027646,100570.0,100550.0,0.09996]
["bitfinex","BTCUSD",1762290445675,3.09427877,100560.0,100540.0,0.14766]
["bitfinex","BTCUSD",1762290445832,0.09427877,100560.0,100550.0,0.09996]
["bitfinex","BTCUSD",1762290446689,0.09427877,100560.0,100550.0,0.16157]
["bitfinex","BTCUSD",1762290447032,0.09427877,100560.0,100540.0,0.0477]
["bitfinex","BTCUSD",1762290447233,0.09427877,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1762290447443,0.09427877,100560.0,100550.0,0.26151601]
["bitfinex","BTCUSD",1762290447444,0.34,100560.0,100550.0,0.26151601]
["bitfinex","BTCUSD",1762290447833,0.34,100560.0,100550.0,0.37142131]
["bitfinex","BTCUSD",1762290447834,3.0,100560.0,100550.0,0.37142131]
["bitfinex","BTCUSD",1762290448236,0.34,100570.0,100560.0,0.19888623]
["bitfinex","BTCUSD",1762290448462,0.02909835,100590.0,100570.0,0.19886555]
["bitfinex","BTCUSD",1762290448586,3.0,100580.0,100570.0,0.09996]
["bitfinex","BTCUSD",1762290448997,3.0,100580.0,100570.0,0.10958]
["bitfinex","BTCUSD",1762290449313,3.0,100570.0,100560.0,0.04797]
["bitfinex","BTCUSD",1762290449849,3.0,100570.0,100560.0,0.20954]
["bitfinex","BTCUSD",1762290450464,3.0,100570.0,100560.0,0.10958]
["bitfinex","BTCUSD",1762290450627,3.0092756,100570.0,100550.0,0.09996]
["bitfinex","BTCUSD",1762290450836,3.0,100570.0,100550.0,0.298865]
["bitfinex","BTCUSD",1762290451034,3.34,100570.0,100560.0,0.06161]
["bitfinex","BTCUSD",1762290451446,3.341,100570.0,100560.0,0.06161]
["bitfinex","BTCUSD",1762290451650,3.34,100570.0,100560.0,0.06161]
["bitfinex","BTCUSD",1762290451999,3.341,100570.0,100560.0,0.06161]
["bitfinex","BTCUSD",1762290452164,3.0,100560.0,100540.0,0.0477]
["bitfinex","BTCUSD",1762290452350,3.0,100550.0,100540.0,0.0477]
["bitfinex","BTCUSD",1762290452866,3.0,100550.0,100540.0,0.20927]
["bitfinex","BTCUSD",1762290453338,3.0,100550.0,100540.0,0.21027]
["bitfinex","BTCUSD",1762290453519,3.0,100550.0,100540.0,0.21075171]
["bitfinex","BTCUSD",1762290453884,3.0,100550.0,100540.0,0.04918171]
["bitfinex","BTCUSD",1762290454093,3.418586,100550.0,100540.0,0.15098171]
["bitfinex","BTCUSD",1762290454275,3.467596,100550.0,100540.0,0.15098171]
["bitfinex","BTCUSD",1762290454466,3.40256,100550.0,100540.0,0.14998171]
["bitfinex","BTCUSD",1762290454862,3.40256,100550.0,100540.0,0.15098171]
["bitfinex","BTCUSD",1762290455068,3.35306,100550.0,100540.0,0.19903171]
["bitfinex","BTCUSD",1762290455508,3.35406,100550.0,100540.0,0.19903171]
["bitfinex","BTCUSD",1762290455681,3.35306,100550.0,100540.0,0.14998171]
["bitfinex","BTCUSD",1762290456003,3.35606,100550.0,100540.0,0.14998171]
["bitfinex","BTCUSD",1762290456225,3.35606,100550.0,100540.0,0.94821582]
["bitfinex","BTCUSD",1762290456226,0.343,100550.0,100540.0,0.94821582]
["bitfinex","BTCUSD",1762290456405,0.343,100550.0,100540.0,0.40387751]
["bitfinex","BTCUSD",1762290456603,0.343,100550.0,100540.0,1.04096582]
["bitfinex","BTCUSD",1762290457579,0.34,100550.0,100540.0,1.04096582]
["bitfinex","BTCUSD",1762290458096,0.35078,100550.0,100540.0,0.74929002]
["bitfinex","BTCUSD",1762290458299,0.341,100550.0,100540.0,0.84204002]
["bitfinex","BTCUSD",1762290458506,0.341,100550.0,100540.0,0.20495171]
["bitfinex","BTCUSD",1762290458817,3.376178,100550.0,100540.0,0.11220171]
["bitfinex","BTCUSD",1762290459020,3.416648,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290459445,3.42594989,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290459777,3.47770989,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290460928,3.6766159,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290461368,3.47770989,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290461933,3.6766159,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290462138,3.47670989,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290462433,3.48170989,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290462684,3.48171421,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290463136,3.44653621,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290463337,3.39477621,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290463884,3.44653621,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290464086,3.01430621,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290464285,3.01430621,100550.0,100540.0,0.06549171]
["bitfinex","BTCUSD",1762290464525,3.01430621,100550.0,100540.0,0.15499171]
["bitfinex","BTCUSD",1762290464724,3.01430621,100550.0,100540.0,0.35391751]
["bitfinex","BTCUSD",1762290464885,0.01430621,100550.0,100540.0,0.35391751]
["bitfinex","BTCUSD",1762290465087,3.01430621,100550.0,100540.0,0.15499171]
["bitfinex","BTCUSD",1762290465312,3.05336621,100550.0,100540.0,0.06549171]
["bitfinex","BTCUSD",1762290465526,3.01430621,100550.0,100540.0,0.15499171]
["bitfinex","BTCUSD",1762290465895,3.01430355,100550.0,100540.0,0.06549171]
["bitfinex","BTCUSD",1762290466026,3.35430355,100550.0,100540.0,0.06549171]
["bitfinex","BTCUSD",1762290466425,3.35430355,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290466671,3.39336355,100550.0,100540.0,0.00048171]
["bitfinex","BTCUSD",1762290466891,3.35430355,100550.0,100540.0,0.15499171]
["bitfinex","BTCUSD",1762290467075,0.35430355,100550.0,100540.0,0.35391751]
["bitfinex","BTCUSD",1762290467251,3.0,100550.0,100540.0,0.99100582]
["bitfinex","BTCUSD",1762290467805,0.002,100550.0,100540.0,0.35391751]
["bitfinex","BTCUSD",1762290468336,0.002,100550.0,100540.0,0.15499171]
["bitfinex","BTCUSD",1762290468540,0.002,100550.0,100540.0,0.35391751]
["bitfinex","BTCUSD",1762290468748,0.002,100550.0,100540.0,0.15499171]
["bitfinex","BTCUSD",1762290468945,0.002,100550.0,100540.0,0.35391751]
["bitfinex","BTCUSD",1762290469196,0.002,100550.0,100540.0,0.15499171]
["bitfinex","BTCUSD",1762290469440,0.002,100550.0,100540.0,0.35391751]
["bitfinex","BTCUSD",1762290470868,0.002,100550.0,100540.0,0.15499171]
["bitfinex","BTCUSD",1762290471852,0.43427877,100560.0,100540.0,0.15499171]
["bitfinex","BTCUSD",1762290471853,0.23125291,100560.0,100540.0,0.15499171]
["bitfinex","BTCUSD",1762290472064,0.0093118,100560.0,100550.0,0.33412601]
["bitfinex","BTCUSD",1762290472271,3.0093118,100560.0,100550.0,0.39913601]
["bitfinex","BTCUSD",1762290472492,0.0093118,100560.0,100550.0,0.39913601]
["bitfinex","BTCUSD",1762290473628,0.0093118,100560.0,100550.0,1.13050309]
["bitfinex","BTCUSD",1762290473860,0.0133118,100560.0,100550.0,1.13050309]
["bitfinex","BTCUSD",1762290474083,0.0093118,100560.0,100550.0,1.13050309]
["bitfinex","BTCUSD",1762290474349,0.0113118,100560.0,100550.0,1.13050309]
["bitfinex","BTCUSD",1762290474564,0.002,100560.0,100550.0,1.13050309]
["bitfinex","BTCUSD",1762290475121,3.0,100580.0,100570.0,0.19885388]
["bitfinex","BTCUSD",1762290475312,0.0093122,100580.0,100570.0,0.19885388]
["bitfinex","BTCUSD",1762290475514,0.0093122,100580.0,100570.0,0.39908388]
["bitfinex","BTCUSD",1762290475744,0.0093122,100580.0,100570.0,0.11073]
["bitfinex","BTCUSD",1762290475977,3.0,100570.0,100550.0,0.34407118]
["bitfinex","BTCUSD",1762290476206,3.0,100560.0,100550.0,0.34407131]
["bitfinex","BTCUSD",1762290476423,3.0,100560.0,100550.0,0.13522]
["bitfinex","BTCUSD",1762290476637,3.0,100560.0,100550.0,0.39913601]
["bitfinex","BTCUSD",1762290476856,3.00931099,100560.0,100550.0,0.20223]
["bitfinex","BTCUSD",1762290477056,0.00931099,100560.0,100550.0,0.11273]
["bitfinex","BTCUSD",1762290477263,0.00931099,100560.0,100550.0,0.04572]
["bitfinex","BTCUSD",1762290477701,0.34,100570.0,100550.0,0.39913601]
["bitfinex","BTCUSD",1762290477901,0.34,100570.0,100560.0,0.26389623]
["bitfinex","BTCUSD",1762290477902,0.00931069,100570.0,100560.0,0.26389623]
["bitfinex","BTCUSD",1762290478108,0.00931069,100570.0,100560.0,0.99048454]
["bitfinex","BTCUSD",1762290478527,3.0,100590.0,100580.0,0.1988289]
["bitfinex","BTCUSD",1762290478872,0.02986359,100600.0,100590.0,0.24454692]
["bitfinex","BTCUSD",1762290479103,0.02986359,100600.0,100590.0,0.39905692]
["bitfinex","BTCUSD",1762290479788,0.03000868,100600.0,100590.0,0.39905692]
["bitfinex","BTCUSD",1762290479987,0.00014509,100600.0,100590.0,1.130424]
["bitfinex","BTCUSD",1762290480406,0.03000226,100600.0,100590.0,1.130424]
["bitfinex","BTCUSD",1762290480755,0.03000226,100600.0,100590.0,1.470424]
["bitfinex","BTCUSD",1762290480966,0.03000226,100600.0,100590.0,0.83333569]
["bitfinex","BTCUSD",1762290481276,0.02999953,100600.0,100590.0,0.39905692]
["bitfinex","BTCUSD",1762290481702,0.02999953,100600.0,100590.0,0.40105692]
["bitfinex","BTCUSD",1762290482063,0.02999953,100600.0,100590.0,1.03814523]
["bitfinex","BTCUSD",1762290482972,0.00014509,100600.0,100590.0,1.03814523]
["bitfinex","BTCUSD",1762290483789,0.00014509,100600.0,100590.0,0.40105692]
["bitfinex","BTCUSD",1762290483994,0.00014509,100600.0,100590.0,1.132424]
["bitfinex","BTCUSD",1762290485079,0.02985331,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762290485254,0.02985331,100610.0,100600.0,0.99040546]
["bitfinex","BTCUSD",1762290485449,3.0,100640.0,100630.0,0.19874766]
["bitfinex","BTCUSD",1762290485660,3.00014514,100640.0,100630.0,0.19874766]
["bitfinex","BTCUSD",1762290485865,3.02999138,100640.0,100630.0,0.39897766]
["bitfinex","BTCUSD",1762290486174,3.02999138,100640.0,100630.0,1.13034474]
["bitfinex","BTCUSD",1762290486354,3.02999138,100640.0,100630.0,0.20023]
["bitfinex","BTCUSD",1762290486770,3.04343386,100640.0,100630.0,0.20023]
["bitfinex","BTCUSD",1762290487030,3.04343386,100640.0,100630.0,0.11073]
["bitfinex","BTCUSD",1762290487250,3.04443386,100640.0,100630.0,0.04572]
["bitfinex","BTCUSD",1762290487651,3.04443386,100640.0,100630.0,0.20023]
["bitfinex","BTCUSD",1762290487884,3.03099138,100640.0,100630.0,0.39897788]
["bitfinex","BTCUSD",1762290488121,3.03099138,100640.0,100630.0,0.20023]
["bitfinex","BTCUSD",1762290488327,3.03099138,100640.0,100630.0,0.39897788]
["bitfinex","BTCUSD",1762290489086,3.03099138,100640.0,100630.0,0.20023]
["bitfinex","BTCUSD",1762290489496,3.03099138,100640.0,100630.0,0.39897788]
["bitfinex","BTCUSD",1762290490116,0.03099138,100640.0,100630.0,1.13034496]
["bitfinex","BTCUSD",1762290490621,0.00114514,100640.0,100630.0,0.39897788]
["bitfinex","BTCUSD",1762290491033,0.00014514,100640.0,100630.0,1.03606619]
["bitfinex","BTCUSD",1762290491247,0.00014514,100640.0,100630.0,0.39897788]
["bitfinex","BTCUSD",1762290491449,0.00114514,100640.0,100630.0,1.03606619]
["bitfinex","BTCUSD",1762290492375,0.00114514,100640.0,100630.0,0.39897788]
["bitfinex","BTCUSD",1762290492575,0.00114514,100640.0,100630.0,0.49325665]
["bitfinex","BTCUSD",1762290493187,0.00114514,100640.0,100630.0,1.13034496]
["bitfinex","BTCUSD",1762290495030,0.03023959,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762290495198,0.03023959,100660.0,100650.0,0.9149767]
["bitfinex","BTCUSD",1762290495408,0.03023959,100660.0,100650.0,1.0034167]
["bitfinex","BTCUSD",1762290495616,0.0004,100660.0,100650.0,0.36632839]
["bitfinex","BTCUSD",1762290496054,0.0004,100660.0,100650.0,0.46060716]
["bitfinex","BTCUSD",1762290496544,0.0024,100660.0,100650.0,0.46060716]
["bitfinex","BTCUSD",1762290496952,0.0024,100660.0,100650.0,1.09769547]
["bitfinex","BTCUSD",1762290497333,0.0024,100660.0,100650.0,0.46060716]
["bitfinex","BTCUSD",1762290498002,0.0024,100660.0,100650.0,1.09769547]
["bitfinex","BTCUSD",1762290498411,0.0024,100660.0,100650.0,0.46060716]
["bitfinex","BTCUSD",1762290498615,0.0024,100660.0,100650.0,0.36632839]
["bitfinex","BTCUSD",1762290498819,0.0024,100660.0,100650.0,0.16762]
["bitfinex","BTCUSD",1762290499020,3.0024,100660.0,100650.0,0.07918]
["bitfinex","BTCUSD",1762290499170,3.0024,100660.0,100650.0,0.16762]
["bitfinex","BTCUSD",1762290499373,3.0024,100660.0,100650.0,0.07918]
["bitfinex","BTCUSD",1762290499574,3.0024,100660.0,100650.0,0.16762]
["bitfinex","BTCUSD",1762290499776,3.0024,100660.0,100650.0,0.01918]
["bitfinex","BTCUSD",1762290499957,3.0024,100660.0,100650.0,0.07918]
["bitfinex","BTCUSD",1762290500341,3.0024,100660.0,100650.0,0.01918]
["bitfinex","BTCUSD",1762290500994,3.0,100650.0,100630.0,0.25440527]
["bitfinex","BTCUSD",1762290501196,3.0,100650.0,100640.0,0.28716813]
["bitfinex","BTCUSD",1762290501401,3.0,100650.0,100640.0,0.34716813]
["bitfinex","BTCUSD",1762290502171,3.0,100650.0,100640.0,0.14844]
["bitfinex","BTCUSD",1762290503054,3.0,100650.0,100640.0,0.34716813]
["bitfinex","BTCUSD",1762290503480,3.0,100640.0,100630.0,0.04572]
["bitfinex","BTCUSD",1762290503840,3.0,100640.0,100630.0,0.14844]
["bitfinex","BTCUSD",1762290504042,3.0,100650.0,100630.0,0.34718788]
["bitfinex","BTCUSD",1762290504373,3.0,100650.0,100640.0,0.28716813]
["bitfinex","BTCUSD",1762290504579,3.0,100650.0,100640.0,0.25872813]
["bitfinex","BTCUSD",1762290504729,3.01078,100650.0,100630.0,0.28718657]
["bitfinex","BTCUSD",1762290504925,3.0,100640.0,100630.0,0.28718657]
["bitfinex","BTCUSD",1762290505134,3.002,100640.0,100630.0,0.34718657]
["bitfinex","BTCUSD",1762290505339,3.0,100640.0,100630.0,0.06]
["bitfinex","BTCUSD",1762290505718,3.02984704,100640.0,100630.0,0.06]
["bitfinex","BTCUSD",1762290505919,3.02984704,100640.0,100630.0,0.34718788]
["bitfinex","BTCUSD",1762290506124,3.36984704,100640.0,100630.0,0.06]
["bitfinex","BTCUSD",1762290506437,3.0,100630.0,100620.0,0.33260756]
["bitfinex","BTCUSD",1762290506638,3.0,100630.0,100620.0,0.2443127]
["bitfinex","BTCUSD",1762290506851,0.03184704,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290507056,0.03184704,100640.0,100630.0,0.35302665]
["bitfinex","BTCUSD",1762290507259,0.002,100640.0,100630.0,1.07855496]
["bitfinex","BTCUSD",1762290507716,0.029842,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762290507865,0.029842,100650.0,100640.0,0.28716813]
["bitfinex","BTCUSD",1762290508294,0.029842,100650.0,100640.0,0.39256813]
["bitfinex","BTCUSD",1762290509331,0.033842,100650.0,100640.0,0.39256813]
["bitfinex","BTCUSD",1762290515201,0.033842,100650.0,100640.0,0.1054]
["bitfinex","BTCUSD",1762290515649,3.033842,100650.0,100640.0,0.1054]
["bitfinex","BTCUSD",1762290515851,3.033842,100650.0,100640.0,0.39001813]
["bitfinex","BTCUSD",1762290516041,3.533842,100650.0,100640.0,0.19129]
["bitfinex","BTCUSD",1762290516250,3.533842,100650.0,100630.0,0.19874182]
["bitfinex","BTCUSD",1762290516251,3.47408897,100650.0,100630.0,0.04494]
["bitfinex","BTCUSD",1762290516452,3.47408897,100650.0,100620.0,0.13143514]
["bitfinex","BTCUSD",1762290516453,3.0,100630.0,100620.0,0.13143514]
["bitfinex","BTCUSD",1762290516574,3.0,100630.0,100620.0,0.04554514]
["bitfinex","BTCUSD",1762290516773,3.35559,100630.0,100620.0,0.04554514]
["bitfinex","BTCUSD",1762290517001,3.35642,100630.0,100620.0,0.00014514]
["bitfinex","BTCUSD",1762290517203,3.51810697,100630.0,100620.0,0.00014514]
["bitfinex","BTCUSD",1762290517397,3.41855,100630.0,100620.0,0.00014514]
["bitfinex","BTCUSD",1762290518008,3.62659308,100630.0,100620.0,0.00014514]
["bitfinex","BTCUSD",1762290518259,3.62659308,100630.0,100620.0,0.00114514]
["bitfinex","BTCUSD",1762290518446,3.62659308,100630.0,100620.0,0.00014514]
["bitfinex","BTCUSD",1762290518661,3.4278452,100630.0,100620.0,0.00014514]
["bitfinex","BTCUSD",1762290518856,3.72715005,100630.0,100620.0,0.00014514]
["bitfinex","BTCUSD",1762290519066,3.52740217,100630.0,100620.0,0.00014514]
["bitfinex","BTCUSD",1762290519694,3.72615005,100630.0,100620.0,0.00014514]
["bitfinex","BTCUSD",1762290520095,3.72615005,100630.0,100580.0,0.25372669]
["bitfinex","BTCUSD",1762290520096,0.34,100600.0,100580.0,0.25372669]
["bitfinex","BTCUSD",1762290520305,0.34,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762290520306,3.43427877,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762290520510,3.34,100600.0,100590.0,0.34268692]
["bitfinex","BTCUSD",1762290520890,0.0298611,100600.0,100590.0,0.34268692]
["bitfinex","BTCUSD",1762290521032,0.51759,100630.0,100610.0,0.1987816]
["bitfinex","BTCUSD",1762290521234,0.51759,100630.0,100600.0,0.20873608]
["bitfinex","BTCUSD",1762290521235,3.0,100610.0,100600.0,0.20873608]
["bitfinex","BTCUSD",1762290521576,3.0,100610.0,100600.0,0.33403608]
["bitfinex","BTCUSD",1762290521777,3.0,100610.0,100600.0,0.39458608]
["bitfinex","BTCUSD",1762290522041,3.0,100610.0,100600.0,0.10254]
["bitfinex","BTCUSD",1762290522245,3.35875,100610.0,100600.0,0.04199]
["bitfinex","BTCUSD",1762290522464,3.35875,100610.0,100580.0,0.25387178]
["bitfinex","BTCUSD",1762290522465,3.0,100590.0,100580.0,0.25387178]
["bitfinex","BTCUSD",1762290522635,0.01696,100590.0,100580.0,0.04508509]
["bitfinex","BTCUSD",1762290522931,3.11123877,100590.0,100580.0,0.24393177]
["bitfinex","BTCUSD",1762290523239,3.11123877,100590.0,100580.0,0.04508509]
["bitfinex","BTCUSD",1762290523652,3.54765877,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290523939,3.64721574,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290524450,3.64721574,100590.0,100580.0,0.00514509]
["bitfinex","BTCUSD",1762290524651,3.64721574,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290524950,3.64721574,100590.0,100580.0,0.00314509]
["bitfinex","BTCUSD",1762290525326,3.66931029,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290526540,3.66931029,100590.0,100580.0,0.00214509]
["bitfinex","BTCUSD",1762290526722,3.56975332,100590.0,100580.0,0.00214509]
["bitfinex","BTCUSD",1762290526913,3.59962001,100590.0,100580.0,0.00214509]
["bitfinex","BTCUSD",1762290527341,3.59033776,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290527534,3.59960529,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290529670,3.59033776,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290529881,3.5031733,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290530107,3.59079776,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290530532,3.59079776,100590.0,100580.0,0.00214509]
["bitfinex","BTCUSD",1762290530741,3.49391776,100590.0,100580.0,0.00214509]
["bitfinex","BTCUSD",1762290530952,3.49391776,100590.0,100580.0,0.26154177]
["bitfinex","BTCUSD",1762290531166,3.39963899,100590.0,100580.0,0.26154177]
["bitfinex","BTCUSD",1762290531367,3.38267899,100590.0,100580.0,0.00214509]
["bitfinex","BTCUSD",1762290531770,3.38267899,100590.0,100580.0,0.26154177]
["bitfinex","BTCUSD",1762290531975,3.38267899,100590.0,100580.0,0.00214509]
["bitfinex","BTCUSD",1762290532384,3.38267899,100590.0,100580.0,0.20099177]
["bitfinex","BTCUSD",1762290532589,3.38267899,100590.0,100580.0,0.34485177]
["bitfinex","BTCUSD",1762290532790,0.02986669,100590.0,100580.0,0.34485177]
["bitfinex","BTCUSD",1762290532926,3.02986669,100590.0,100580.0,0.14600509]
["bitfinex","BTCUSD",1762290533127,3.02986669,100590.0,100580.0,0.34485177]
["bitfinex","BTCUSD",1762290533688,3.02986669,100590.0,100580.0,0.14600509]
["bitfinex","BTCUSD",1762290533874,3.02986669,100590.0,100580.0,0.26154177]
["bitfinex","BTCUSD",1762290534055,3.04262928,100590.0,100580.0,0.34485177]
["bitfinex","BTCUSD",1762290534253,3.04262928,100590.0,100580.0,0.14600509]
["bitfinex","BTCUSD",1762290534462,3.56512625,100590.0,100580.0,0.00214509]
["bitfinex","BTCUSD",1762290534695,3.48301625,100590.0,100580.0,0.00214509]
["bitfinex","BTCUSD",1762290534884,3.56512625,100590.0,100580.0,0.00214509]
["bitfinex","BTCUSD",1762290535095,3.56512625,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290535434,3.6643962,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290535726,3.6643962,100590.0,100580.0,0.00314509]
["bitfinex","BTCUSD",1762290535937,3.46556928,100590.0,100580.0,0.00314509]
["bitfinex","BTCUSD",1762290536303,3.38345928,100590.0,100580.0,0.00314509]
["bitfinex","BTCUSD",1762290536702,3.38345928,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290537039,3.45777085,100590.0,100580.0,0.00114509]
["bitfinex","BTCUSD",1762290537884,3.38426928,100590.0,100580.0,0.00114509]
["bitfinex","BTCUSD",1762290538615,3.38315772,100590.0,100580.0,0.00114509]
["bitfinex","BTCUSD",1762290538838,3.46445772,100590.0,100580.0,0.00114509]
["bitfinex","BTCUSD",1762290539234,3.66328464,100590.0,100580.0,0.00114509]
["bitfinex","BTCUSD",1762290539429,3.46445772,100590.0,100580.0,0.00114509]
["bitfinex","BTCUSD",1762290539637,3.56401469,100590.0,100580.0,0.00114509]
["bitfinex","BTCUSD",1762290539838,3.76284161,100590.0,100580.0,0.00114509]
["bitfinex","BTCUSD",1762290540041,3.56401469,100590.0,100580.0,0.00114509]
["bitfinex","BTCUSD",1762290540241,3.76284161,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290540446,3.79139682,100590.0,100580.0,0.00014509]
["bitfinex","BTCUSD",1762290540648,0.34,100560.0,100530.0,0.33504887]
["bitfinex","BTCUSD",1762290540910,3.0,100540.0,100530.0,0.33504887]
["bitfinex","BTCUSD",1762290541068,2.78113637,100550.0,100530.0,0.33504887]
["bitfinex","BTCUSD",1762290541326,3.0,100540.0,100530.0,0.25173887]
["bitfinex","BTCUSD",1762290541519,3.0,100550.0,100540.0,0.19891607]
["bitfinex","BTCUSD",1762290541722,0.34014487,100560.0,100540.0,0.19891607]
["bitfinex","BTCUSD",1762290541947,0.34014487,100560.0,100550.0,1.34117907]
["bitfinex","BTCUSD",1762290541948,0.00014487,100560.0,100550.0,1.34117907]
["bitfinex","BTCUSD",1762290542103,0.00014487,100560.0,100550.0,1.3409498]
["bitfinex","BTCUSD",1762290543896,3.0,100600.0,100590.0,0.19882692]
["bitfinex","BTCUSD",1762290544140,3.0,100600.0,100590.0,0.29733692]
["bitfinex","BTCUSD",1762290544141,3.00014514,100600.0,100590.0,0.29733692]
["bitfinex","BTCUSD",1762290544451,0.00014514,100600.0,100590.0,0.47492569]
["bitfinex","BTCUSD",1762290544858,0.00014514,100600.0,100590.0,1.33605071]
["bitfinex","BTCUSD",1762290545060,0.00214514,100600.0,100590.0,1.67605071]
["bitfinex","BTCUSD",1762290545284,1e-08,100600.0,100590.0,1.75228822]
["bitfinex","BTCUSD",1762290545459,0.55464168,100650.0,100590.0,1.75228822]
["bitfinex","BTCUSD",1762290545460,3.0,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290545637,3.0,100650.0,100640.0,0.04278]
["bitfinex","BTCUSD",1762290545844,3.00940787,100650.0,100640.0,0.04278]
["bitfinex","BTCUSD",1762290546044,3.00940787,100650.0,100640.0,0.24150813]
["bitfinex","BTCUSD",1762290546249,0.02201037,100650.0,100640.0,0.24150813]
["bitfinex","BTCUSD",1762290546457,0.02201037,100650.0,100640.0,0.04278]
["bitfinex","BTCUSD",1762290546680,3.02201037,100650.0,100640.0,0.04278]
["bitfinex","BTCUSD",1762290546879,3.00940787,100650.0,100640.0,0.24150813]
["bitfinex","BTCUSD",1762290547078,0.00940787,100650.0,100640.0,0.38536813]
["bitfinex","BTCUSD",1762290548512,0.00940787,100650.0,100640.0,0.38636813]
["bitfinex","BTCUSD",1762290549376,0.00940787,100650.0,100640.0,1.24749315]
["bitfinex","BTCUSD",1762290549859,0.0004,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762290550060,0.00388443,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290550269,0.00388443,100670.0,100660.0,1.24404367]
["bitfinex","BTCUSD",1762290550728,0.00388443,100670.0,100660.0,0.38291865]
["bitfinex","BTCUSD",1762290551310,0.00388443,100670.0,100660.0,1.24404367]
["bitfinex","BTCUSD",1762290551727,0.00388443,100670.0,100660.0,1.24504367]
["bitfinex","BTCUSD",1762290551926,0.00388443,100670.0,100660.0,0.38391865]
["bitfinex","BTCUSD",1762290552580,0.00388443,100670.0,100660.0,1.24504367]
["bitfinex","BTCUSD",1762290552729,0.00388443,100670.0,100660.0,0.38391865]
["bitfinex","BTCUSD",1762290553356,0.00388443,100670.0,100660.0,1.24504367]
["bitfinex","BTCUSD",1762290555758,0.00388443,100670.0,100660.0,0.38391865]
["bitfinex","BTCUSD",1762290557527,0.00388443,100670.0,100660.0,1.24504367]
["bitfinex","BTCUSD",1762290558127,0.00388443,100670.0,100660.0,0.38391865]
["bitfinex","BTCUSD",1762290559420,0.00388443,100670.0,100660.0,0.18523]
["bitfinex","BTCUSD",1762290559652,0.00388443,100670.0,100660.0,0.38020865]
["bitfinex","BTCUSD",1762290564763,0.00388443,100670.0,100660.0,1.24133367]
["bitfinex","BTCUSD",1762290565595,0.00388443,100670.0,100660.0,0.38020865]
["bitfinex","BTCUSD",1762290566952,0.00388443,100670.0,100660.0,1.24133367]
["bitfinex","BTCUSD",1762290567304,0.00388443,100670.0,100660.0,1.39083367]
["bitfinex","BTCUSD",1762290568944,0.00388443,100670.0,100660.0,0.52970865]
["bitfinex","BTCUSD",1762290569354,0.00388443,100670.0,100660.0,1.39083367]
["bitfinex","BTCUSD",1762290570430,0.00388443,100670.0,100660.0,1.16535705]
["bitfinex","BTCUSD",1762290570620,0.00388443,100670.0,100660.0,0.52970865]
["bitfinex","BTCUSD",1762290570799,0.00388443,100670.0,100660.0,1.16535705]
["bitfinex","BTCUSD",1762290572261,0.00388443,100670.0,100660.0,0.52970865]
["bitfinex","BTCUSD",1762290573632,0.00388443,100670.0,100660.0,1.16535705]
["bitfinex","BTCUSD",1762290575948,0.00388443,100670.0,100660.0,0.52970865]
["bitfinex","BTCUSD",1762290576151,3.02450443,100670.0,100660.0,0.39112865]
["bitfinex","BTCUSD",1762290576363,3.00388443,100670.0,100660.0,0.33552]
["bitfinex","BTCUSD",1762290576564,3.02341443,100670.0,100660.0,0.19244]
["bitfinex","BTCUSD",1762290578051,3.02341443,100670.0,100660.0,0.44789865]
["bitfinex","BTCUSD",1762290578259,0.00388443,100670.0,100660.0,0.53420865]
["bitfinex","BTCUSD",1762290578640,0.03042443,100670.0,100660.0,0.44789865]
["bitfinex","BTCUSD",1762290578876,0.00388443,100670.0,100660.0,0.53420865]
["bitfinex","BTCUSD",1762290579840,0.00388443,100670.0,100660.0,0.24921]
["bitfinex","BTCUSD",1762290580048,3.03042443,100670.0,100660.0,0.19244]
["bitfinex","BTCUSD",1762290580676,3.03042443,100670.0,100660.0,0.39112865]
["bitfinex","BTCUSD",1762290580955,3.03115443,100670.0,100660.0,0.1505]
["bitfinex","BTCUSD",1762290581130,3.03115443,100670.0,100660.0,0.34918865]
["bitfinex","BTCUSD",1762290581331,3.03115443,100670.0,100660.0,0.38248865]
["bitfinex","BTCUSD",1762290581667,3.03115443,100670.0,100660.0,0.1838]
["bitfinex","BTCUSD",1762290581993,3.03042443,100670.0,100660.0,0.38248865]
["bitfinex","BTCUSD",1762290583007,3.37187443,100670.0,100660.0,0.1838]
["bitfinex","BTCUSD",1762290583193,3.44374443,100670.0,100660.0,0.1838]
["bitfinex","BTCUSD",1762290583951,3.00388443,100670.0,100660.0,0.38277742]
["bitfinex","BTCUSD",1762290584160,1e-08,100690.0,100680.0,0.53864918]
["bitfinex","BTCUSD",1762290584412,0.0004,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762290584686,0.0004,100700.0,100680.0,0.27747377]
["bitfinex","BTCUSD",1762290584687,0.00088382,100700.0,100680.0,0.27747377]
["bitfinex","BTCUSD",1762290584888,0.00088382,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762290584889,0.01035019,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762290585124,0.00144001,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762290585570,0.00144001,100700.0,100690.0,0.21700024]
["bitfinex","BTCUSD",1762290585782,3.64755019,100700.0,100690.0,0.01837079]
["bitfinex","BTCUSD",1762290585910,3.13864001,100700.0,100690.0,0.01837079]
["bitfinex","BTCUSD",1762290586118,3.47864001,100700.0,100690.0,0.01837079]
["bitfinex","BTCUSD",1762290587214,3.47964001,100700.0,100690.0,0.01837079]
["bitfinex","BTCUSD",1762290587531,3.0,100690.0,100680.0,0.19864245]
["bitfinex","BTCUSD",1762290587769,3.16918,100690.0,100670.0,0.20860235]
["bitfinex","BTCUSD",1762290587965,3.16918,100690.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290587966,3.06246018,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290588176,3.14782877,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290588603,3.0,100670.0,100660.0,0.24192308]
["bitfinex","BTCUSD",1762290588813,0.03958,100670.0,100660.0,0.24192308]
["bitfinex","BTCUSD",1762290589535,0.03958,100670.0,100660.0,0.87757148]
["bitfinex","BTCUSD",1762290590052,0.03958,100670.0,100660.0,0.24192308]
["bitfinex","BTCUSD",1762290590444,3.67792877,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290590668,3.17792877,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290590887,3.23147877,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290591684,3.33103574,100680.0,100660.0,0.0353]
["bitfinex","BTCUSD",1762290591889,0.48852,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290592103,3.48852,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290593162,3.40487,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290593374,3.48852,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290593772,3.40487,100670.0,100660.0,0.23198865]
["bitfinex","BTCUSD",1762290593993,3.40487,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290594198,3.40487,100670.0,100660.0,0.23198865]
["bitfinex","BTCUSD",1762290594635,3.58807697,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290595969,3.78674588,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290596092,3.58807697,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290596300,3.78674588,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290596494,3.58807697,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290596744,3.58907697,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290597191,3.78774588,100670.0,100660.0,0.0333]
["bitfinex","BTCUSD",1762290597366,3.78774588,100670.0,100620.0,0.83432804]
["bitfinex","BTCUSD",1762290597367,3.0,100630.0,100620.0,0.20861802]
["bitfinex","BTCUSD",1762290597525,0.09285,100630.0,100620.0,0.20861802]
["bitfinex","BTCUSD",1762290597727,0.10176018,100630.0,100620.0,0.20861802]
["bitfinex","BTCUSD",1762290597931,0.00891018,100630.0,100620.0,0.20861802]
["bitfinex","BTCUSD",1762290598342,0.21750877,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290598343,3.55750877,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290598552,3.55750877,100640.0,100630.0,0.19889299]
["bitfinex","BTCUSD",1762290598732,3.61105877,100640.0,100630.0,0.19889299]
["bitfinex","BTCUSD",1762290598952,3.61105877,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290599680,3.61105877,100640.0,100630.0,0.19889299]
["bitfinex","BTCUSD",1762290600584,0.02985037,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762290600816,0.02985037,100650.0,100640.0,0.30292813]
["bitfinex","BTCUSD",1762290601048,0.02985037,100650.0,100640.0,0.85974653]
["bitfinex","BTCUSD",1762290601288,3.03958,100660.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762290601543,3.27105877,100650.0,100630.0,0.23022038]
["bitfinex","BTCUSD",1762290601775,3.0,100640.0,100630.0,0.23022038]
["bitfinex","BTCUSD",1762290602228,3.1372,100640.0,100630.0,0.19889299]
["bitfinex","BTCUSD",1762290602447,3.0,100640.0,100630.0,0.22028299]
["bitfinex","BTCUSD",1762290602908,3.0,100640.0,100630.0,0.27579299]
["bitfinex","BTCUSD",1762290603170,0.0694263,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762290603171,3.9094263,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762290603372,3.03958,100660.0,100650.0,0.22015839]
["bitfinex","BTCUSD",1762290604225,3.17678,100660.0,100650.0,0.22015839]
["bitfinex","BTCUSD",1762290604870,3.17978,100660.0,100650.0,0.22015839]
["bitfinex","BTCUSD",1762290605085,3.17978,100660.0,100650.0,0.36965839]
["bitfinex","BTCUSD",1762290605286,3.09613,100660.0,100650.0,0.36965839]
["bitfinex","BTCUSD",1762290605498,3.09613,100660.0,100650.0,0.17095]
["bitfinex","BTCUSD",1762290605716,3.09613,100660.0,100650.0,0.1495]
["bitfinex","BTCUSD",1762290605717,3.61933697,100660.0,100650.0,0.1495]
["bitfinex","BTCUSD",1762290605923,3.34,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290606120,3.42527,100640.0,100630.0,0.19889299]
["bitfinex","BTCUSD",1762290606293,3.50892,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290606901,3.50892,100640.0,100630.0,0.19889299]
["bitfinex","BTCUSD",1762290607081,3.42527,100640.0,100630.0,0.19889299]
["bitfinex","BTCUSD",1762290607516,0.03958,100650.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762290607691,0.63385877,100660.0,100640.0,0.22428813]
["bitfinex","BTCUSD",1762290607926,3.47385877,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762290608131,3.37958,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762290608333,0.12481529,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290608667,3.12481529,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290608875,0.04116529,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290609104,3.00022756,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290609295,0.09313,100670.0,100640.0,0.30900453]
["bitfinex","BTCUSD",1762290609588,0.09313,100670.0,100600.0,0.03605]
["bitfinex","BTCUSD",1762290609589,0.20866453,100640.0,100600.0,0.03605]
["bitfinex","BTCUSD",1762290609737,0.20866453,100640.0,100590.0,0.30904809]
["bitfinex","BTCUSD",1762290609738,3.0,100620.0,100590.0,0.30904809]
["bitfinex","BTCUSD",1762290609939,3.0,100600.0,100590.0,0.23015809]
["bitfinex","BTCUSD",1762290610258,3.0,100600.0,100590.0,0.2303032]
["bitfinex","BTCUSD",1762290610462,3.0,100600.0,100590.0,0.22036203]
["bitfinex","BTCUSD",1762290610668,3.05397,100600.0,100590.0,0.02153511]
["bitfinex","BTCUSD",1762290610866,3.05397,100600.0,100590.0,0.00014511]
["bitfinex","BTCUSD",1762290610867,3.47818,100600.0,100590.0,0.00014511]
["bitfinex","BTCUSD",1762290611420,3.57773697,100600.0,100590.0,0.00014511]
["bitfinex","BTCUSD",1762290612324,3.58971129,100600.0,100590.0,0.00014511]
["bitfinex","BTCUSD",1762290612498,3.49015432,100600.0,100590.0,0.19897203]
["bitfinex","BTCUSD",1762290612921,3.49015432,100600.0,100590.0,0.00014511]
["bitfinex","BTCUSD",1762290613113,3.49015432,100600.0,100590.0,0.19897203]
["bitfinex","BTCUSD",1762290613511,3.35197432,100600.0,100590.0,0.19897203]
["bitfinex","BTCUSD",1762290613713,3.35297432,100600.0,100590.0,0.19897203]
["bitfinex","BTCUSD",1762290614276,3.001,100600.0,100590.0,0.25556203]
["bitfinex","BTCUSD",1762290614697,0.001,100600.0,100590.0,0.33409203]
["bitfinex","BTCUSD",1762290615146,0.001,100600.0,100590.0,0.4283708]
["bitfinex","BTCUSD",1762290615558,0.001,100600.0,100590.0,0.4284108]
["bitfinex","BTCUSD",1762290616132,0.13918,100600.0,100590.0,0.00018511]
["bitfinex","BTCUSD",1762290616338,3.50599818,100600.0,100590.0,0.00018511]
["bitfinex","BTCUSD",1762290616710,3.497088,100600.0,100590.0,0.00018511]
["bitfinex","BTCUSD",1762290616868,3.496088,100600.0,100590.0,0.19901203]
["bitfinex","BTCUSD",1762290617073,3.47818,100600.0,100590.0,0.19901203]
["bitfinex","BTCUSD",1762290617284,3.39397,100600.0,100590.0,0.20201203]
["bitfinex","BTCUSD",1762290617466,3.39397,100600.0,100590.0,0.19901203]
["bitfinex","BTCUSD",1762290617663,3.34,100600.0,100590.0,0.19901203]
["bitfinex","BTCUSD",1762290617893,3.39497,100600.0,100590.0,0.00018511]
["bitfinex","BTCUSD",1762290618101,3.39397,100600.0,100590.0,0.19901203]
["bitfinex","BTCUSD",1762290618305,3.34,100600.0,100590.0,0.19901203]
["bitfinex","BTCUSD",1762290618941,3.0,100600.0,100590.0,0.25560203]
["bitfinex","BTCUSD",1762290619148,3.0,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762290619347,3.0,100610.0,100600.0,0.22042715]
["bitfinex","BTCUSD",1762290619545,3.0,100610.0,100600.0,0.24638715]
["bitfinex","BTCUSD",1762290620100,3.3799,100610.0,100600.0,0.22042715]
["bitfinex","BTCUSD",1762290620469,3.0,100610.0,100600.0,0.35554715]
["bitfinex","BTCUSD",1762290620841,3.0,100610.0,100600.0,0.35854715]
["bitfinex","BTCUSD",1762290621185,3.0,100610.0,100600.0,0.28001715]
["bitfinex","BTCUSD",1762290621527,3.0,100610.0,100600.0,0.35854715]
["bitfinex","BTCUSD",1762290622163,3.0,100610.0,100600.0,0.28001715]
["bitfinex","BTCUSD",1762290622362,3.0,100610.0,100600.0,0.27701715]
["bitfinex","BTCUSD",1762290622571,3.34,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762290622815,3.0,100620.0,100610.0,0.22471739]
["bitfinex","BTCUSD",1762290623023,3.0,100620.0,100610.0,0.30324739]
["bitfinex","BTCUSD",1762290623251,2.76498161,100620.0,100610.0,0.30324739]
["bitfinex","BTCUSD",1762290623469,0.01216537,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762290623470,0.35216537,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762290623670,0.35216537,100630.0,100620.0,0.33355764]
["bitfinex","BTCUSD",1762290624031,0.01216537,100630.0,100620.0,0.33355764]
["bitfinex","BTCUSD",1762290624402,3.0,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290624591,0.0399,100630.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1762290625004,3.0,100630.0,100620.0,0.20870602]
["bitfinex","BTCUSD",1762290625236,3.0,100630.0,100620.0,0.26529602]
["bitfinex","BTCUSD",1762290625707,3.0,100640.0,100620.0,0.26544113]
["bitfinex","BTCUSD",1762290625920,3.0399,100630.0,100620.0,0.00014511]
["bitfinex","BTCUSD",1762290626123,3.17808,100630.0,100620.0,0.00014511]
["bitfinex","BTCUSD",1762290626326,3.17808,100630.0,100620.0,0.20191275]
["bitfinex","BTCUSD",1762290626481,3.17808,100630.0,100620.0,0.00014511]
["bitfinex","BTCUSD",1762290626882,3.09387,100630.0,100620.0,0.00114511]
["bitfinex","BTCUSD",1762290627282,3.05174775,100630.0,100620.0,0.19891275]
["bitfinex","BTCUSD",1762290627485,0.01184775,100630.0,100620.0,0.33403275]
["bitfinex","BTCUSD",1762290627683,0.34,100640.0,100620.0,0.25550275]
["bitfinex","BTCUSD",1762290627915,3.0,100630.0,100620.0,0.25550275]
["bitfinex","BTCUSD",1762290628122,3.0,100630.0,100620.0,0.19891275]
["bitfinex","BTCUSD",1762290628324,3.0,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290628512,3.02779593,100670.0,100660.0,0.05659]
["bitfinex","BTCUSD",1762290628745,3.34926531,100670.0,100660.0,0.13512]
["bitfinex","BTCUSD",1762290628967,3.34,100670.0,100650.0,0.23515411]
["bitfinex","BTCUSD",1762290629141,3.0,100670.0,100650.0,0.23515411]
["bitfinex","BTCUSD",1762290629278,3.0,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290629484,3.34,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290629684,3.0,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290629890,3.001,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290630092,3.341,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290631722,3.34,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290632112,3.34,100670.0,100660.0,0.33490865]
["bitfinex","BTCUSD",1762290632320,0.08102478,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762290632321,0.0399,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762290632492,0.0399,100690.0,100670.0,0.34482235]
["bitfinex","BTCUSD",1762290632493,3.0,100680.0,100670.0,0.34482235]
["bitfinex","BTCUSD",1762290632657,3.0,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290632864,3.09955697,100680.0,100650.0,0.24512952]
["bitfinex","BTCUSD",1762290633076,3.09667,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290633467,3.43667,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290633672,3.43667,100660.0,100650.0,0.19874839]
["bitfinex","BTCUSD",1762290633945,3.37923,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290634136,3.43667,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290634373,3.25649332,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290634575,3.39744,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290634799,3.69568562,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290635016,3.70494597,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290635224,3.53610733,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290635432,3.53610733,100660.0,100650.0,0.00204]
["bitfinex","BTCUSD",1762290635636,3.43655036,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290636074,3.64023901,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290636279,3.43655036,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290636479,3.43955036,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290636819,3.63823901,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290637028,3.73779598,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290637433,3.53910733,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290637630,3.43955036,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290638694,3.43655036,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290639026,3.63523901,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290639216,3.63623901,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290639827,3.63523901,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290640033,3.73479598,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290640850,3.53610733,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290641208,3.43955036,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290642292,3.38211036,100660.0,100650.0,0.03997]
["bitfinex","BTCUSD",1762290643804,3.38211036,100660.0,100650.0,0.09662]
["bitfinex","BTCUSD",1762290644006,3.01226035,100660.0,100650.0,0.29532839]
["bitfinex","BTCUSD",1762290644213,3.00926035,100660.0,100650.0,0.03997]
["bitfinex","BTCUSD",1762290644509,3.39352,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290644714,3.60447792,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290644942,3.60147792,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290645392,3.60247792,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290645635,3.60147792,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290645845,3.70403489,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290646283,3.70103489,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290647451,3.50734624,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290647664,3.70603489,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290647866,3.01426927,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290648064,3.01426927,100660.0,100650.0,0.19874839]
["bitfinex","BTCUSD",1762290648285,3.005,100660.0,100650.0,0.19874839]
["bitfinex","BTCUSD",1762290648753,3.39352,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290649061,3.06279797,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290649213,3.06379797,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290649418,3.06279797,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290649824,3.40279797,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290650737,3.34927797,100660.0,100650.0,0.19874839]
["bitfinex","BTCUSD",1762290651304,3.35027797,100660.0,100650.0,0.19874839]
["bitfinex","BTCUSD",1762290651718,3.34927797,100660.0,100650.0,4e-05]
["bitfinex","BTCUSD",1762290652016,3.34927797,100660.0,100650.0,0.19874839]
["bitfinex","BTCUSD",1762290652962,3.34,100660.0,100650.0,0.33484839]
["bitfinex","BTCUSD",1762290653443,3.0,100660.0,100650.0,0.33484839]
["bitfinex","BTCUSD",1762290653648,3.0,100660.0,100650.0,0.37477839]
["bitfinex","BTCUSD",1762290653878,3.0,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290654087,3.34928829,100670.0,100660.0,0.33478865]
["bitfinex","BTCUSD",1762290655201,3.35028829,100670.0,100660.0,0.33478865]
["bitfinex","BTCUSD",1762290656503,0.01028829,100670.0,100660.0,0.33478865]
["bitfinex","BTCUSD",1762290656715,0.001,100670.0,100660.0,0.33478865]
["bitfinex","BTCUSD",1762290657262,0.001,100670.0,100660.0,1.20755697]
["bitfinex","BTCUSD",1762290657503,0.00071135,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762290657674,0.00071135,100690.0,100680.0,0.28980918]
["bitfinex","BTCUSD",1762290657873,0.00071135,100690.0,100680.0,0.36925918]
["bitfinex","BTCUSD",1762290658093,0.00999976,100690.0,100680.0,0.36925918]
["bitfinex","BTCUSD",1762290658412,0.00999824,100690.0,100680.0,0.36925918]
["bitfinex","BTCUSD",1762290659185,0.00071135,100690.0,100680.0,0.36925918]
["bitfinex","BTCUSD",1762290661465,0.00071135,100690.0,100680.0,0.37525918]
["bitfinex","BTCUSD",1762290661682,0.00071135,100690.0,100680.0,0.36925918]
["bitfinex","BTCUSD",1762290661876,0.00071135,100690.0,100680.0,1.5702874]
["bitfinex","BTCUSD",1762290662051,0.00066135,100690.0,100680.0,1.5752874]
["bitfinex","BTCUSD",1762290662261,0.00066135,100690.0,100680.0,1.5702874]
["bitfinex","BTCUSD",1762290663050,0.00066135,100690.0,100680.0,0.70925918]
["bitfinex","BTCUSD",1762290663686,0.00066135,100690.0,100680.0,0.71325918]
["bitfinex","BTCUSD",1762290664104,0.00066135,100690.0,100680.0,0.37325918]
["bitfinex","BTCUSD",1762290664312,0.00066135,100690.0,100680.0,0.36925918]
["bitfinex","BTCUSD",1762290664523,0.00066135,100690.0,100680.0,0.37525918]
["bitfinex","BTCUSD",1762290664736,3.00066135,100690.0,100680.0,0.37525918]
["bitfinex","BTCUSD",1762290664936,3.00066135,100690.0,100680.0,0.28980918]
["bitfinex","BTCUSD",1762290665142,3.00066135,100690.0,100680.0,0.37325918]
["bitfinex","BTCUSD",1762290665359,3.00066135,100690.0,100680.0,0.36925918]
["bitfinex","BTCUSD",1762290665580,0.00066135,100690.0,100680.0,0.36925918]
["bitfinex","BTCUSD",1762290666780,0.00066135,100690.0,100680.0,0.37125918]
["bitfinex","BTCUSD",1762290669595,3.00066135,100690.0,100680.0,0.37125918]
["bitfinex","BTCUSD",1762290670022,0.00066135,100690.0,100680.0,0.37125918]
["bitfinex","BTCUSD",1762290670252,3.50066135,100690.0,100680.0,0.37125918]
["bitfinex","BTCUSD",1762290670438,3.00066135,100690.0,100680.0,0.37125918]
["bitfinex","BTCUSD",1762290670610,0.00066135,100690.0,100680.0,0.37125918]
["bitfinex","BTCUSD",1762290672597,0.00066135,100690.0,100680.0,1.2322874]
["bitfinex","BTCUSD",1762290672814,0.00066135,100690.0,100680.0,1.5722874]
["bitfinex","BTCUSD",1762290673248,0.0004,100700.0,100690.0,0.19862945]
["bitfinex","BTCUSD",1762290673474,0.000545,100700.0,100690.0,0.46713822]
["bitfinex","BTCUSD",1762290674028,0.000545,100700.0,100690.0,0.37285945]
["bitfinex","BTCUSD",1762290674418,3.00945518,100700.0,100690.0,0.03795]
["bitfinex","BTCUSD",1762290674628,3.000545,100700.0,100690.0,0.04295]
["bitfinex","BTCUSD",1762290674860,3.44010197,100700.0,100680.0,0.03451]
["bitfinex","BTCUSD",1762290675016,0.34,100680.0,100670.0,0.03795]
["bitfinex","BTCUSD",1762290675224,3.34,100680.0,100670.0,0.03795]
["bitfinex","BTCUSD",1762290675840,3.34,100680.0,100660.0,0.20862308]
["bitfinex","BTCUSD",1762290676051,3.09427877,100670.0,100660.0,0.20862308]
["bitfinex","BTCUSD",1762290676462,3.09427877,100670.0,100650.0,0.23867839]
["bitfinex","BTCUSD",1762290676463,3.0,100660.0,100650.0,0.23867839]
["bitfinex","BTCUSD",1762290677308,3.01183748,100660.0,100650.0,0.03997]
["bitfinex","BTCUSD",1762290677856,3.01183748,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290677993,3.01283748,100660.0,100650.0,0.19923221]
["bitfinex","BTCUSD",1762290678617,3.35283748,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290678817,3.35283748,100660.0,100650.0,0.19923221]
["bitfinex","BTCUSD",1762290679135,3.51676608,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290679464,3.71545473,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290679690,3.52602372,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290679872,3.43267748,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290680421,3.43167748,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290680622,3.43467748,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290680826,3.35483748,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290681033,3.43167748,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290681348,3.53423445,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290681540,3.7329231,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290681735,3.74218176,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290681991,3.78928835,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290682201,3.76859557,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290682336,3.75218191,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290682542,3.78559555,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290682745,3.79091385,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290682944,3.7611819,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290683163,3.74918191,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290683347,3.7631819,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290683775,3.7591819,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290683993,3.7641819,100660.0,100650.0,0.00052382]
["bitfinex","BTCUSD",1762290684192,0.34,100630.0,100600.0,0.33170235]
["bitfinex","BTCUSD",1762290684534,3.0,100610.0,100600.0,0.23956131]
["bitfinex","BTCUSD",1762290684871,3.0,100610.0,100600.0,0.37584131]
["bitfinex","BTCUSD",1762290685313,3.0,100610.0,100600.0,0.29340131]
["bitfinex","BTCUSD",1762290685476,3.02697,100610.0,100600.0,0.23956131]
["bitfinex","BTCUSD",1762290685678,3.0,100610.0,100600.0,0.37584131]
["bitfinex","BTCUSD",1762290686334,3.0,100610.0,100600.0,0.37784131]
["bitfinex","BTCUSD",1762290686541,3.34,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762290686692,3.0,100620.0,100610.0,0.33506739]
["bitfinex","BTCUSD",1762290687131,3.0,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762290687334,3.0,100630.0,100620.0,0.33504764]
["bitfinex","BTCUSD",1762290687743,3.0,100630.0,100620.0,0.25260764]
["bitfinex","BTCUSD",1762290687943,3.0,100630.0,100620.0,0.33504764]
["bitfinex","BTCUSD",1762290688953,3.0,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762290689154,3.0,100630.0,100620.0,0.33504764]
["bitfinex","BTCUSD",1762290689578,3.0,100630.0,100620.0,0.33604764]
["bitfinex","BTCUSD",1762290690137,3.0,100630.0,100620.0,0.48554764]
["bitfinex","BTCUSD",1762290690392,3.0,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290690562,3.03638,100650.0,100640.0,0.03795]
["bitfinex","BTCUSD",1762290690762,3.0,100640.0,100630.0,0.1495]
["bitfinex","BTCUSD",1762290691083,3.09427877,100640.0,100630.0,0.1495]
["bitfinex","BTCUSD",1762290691653,3.09427877,100640.0,100630.0,0.38755299]
["bitfinex","BTCUSD",1762290691868,3.09427877,100640.0,100630.0,0.18880511]
["bitfinex","BTCUSD",1762290692305,3.14356877,100640.0,100630.0,0.14964511]
["bitfinex","BTCUSD",1762290692507,3.48356877,100640.0,100630.0,0.14964511]
["bitfinex","BTCUSD",1762290692732,3.48456877,100640.0,100630.0,0.14964511]
["bitfinex","BTCUSD",1762290693050,3.5459552,100640.0,100630.0,0.14964511]
["bitfinex","BTCUSD",1762290693197,3.48456877,100640.0,100630.0,0.14964511]
["bitfinex","BTCUSD",1762290694714,3.7162169,100640.0,100630.0,0.14964511]
["bitfinex","BTCUSD",1762290695658,3.51748877,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290696607,3.7162169,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290697053,3.53924839,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290697267,3.73797652,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290697659,3.76770847,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290697824,3.73797652,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290698743,3.76670847,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290698944,3.77670846,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290699147,3.7172169,100640.0,100630.0,0.00014511]
["bitfinex","BTCUSD",1762290700092,3.7172169,100640.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290700093,3.34,100610.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290700232,3.3689,100610.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290700460,3.65540739,100610.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290701043,3.45662,100610.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290701768,3.51735703,100610.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290701964,3.51735703,100610.0,100600.0,0.00565905]
["bitfinex","BTCUSD",1762290702407,3.51735703,100610.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290702806,3.71714442,100610.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290703011,3.65640739,100610.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290703209,3.45762,100610.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290703832,3.65640739,100610.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290703971,3.66640738,100610.0,100600.0,0.00265905]
["bitfinex","BTCUSD",1762290704182,3.34,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762290704393,3.42797,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762290704595,3.62677715,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762290704927,3.65625269,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762290705452,3.65825269,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762290705686,3.52952697,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762290706667,3.342,100600.0,100590.0,0.23878692]
["bitfinex","BTCUSD",1762290707027,3.002,100600.0,100590.0,0.23878692]
["bitfinex","BTCUSD",1762290707642,3.002,100600.0,100590.0,0.28936692]
["bitfinex","BTCUSD",1762290707892,3.342,100600.0,100590.0,0.36794692]
["bitfinex","BTCUSD",1762290708071,3.34,100600.0,100590.0,0.36794692]
["bitfinex","BTCUSD",1762290708395,3.43955697,100600.0,100590.0,0.36794692]
["bitfinex","BTCUSD",1762290708589,3.43955697,100600.0,100590.0,0.09254]
["bitfinex","BTCUSD",1762290708775,3.43955697,100600.0,100590.0,0.29136692]
["bitfinex","BTCUSD",1762290709984,3.43955697,100600.0,100590.0,0.29159478]
["bitfinex","BTCUSD",1762290710168,3.43955697,100600.0,100590.0,0.09276786]
["bitfinex","BTCUSD",1762290710365,3.43955697,100600.0,100590.0,0.04218786]
["bitfinex","BTCUSD",1762290710983,3.34,100600.0,100590.0,0.09276786]
["bitfinex","BTCUSD",1762290711200,3.42734,100600.0,100590.0,0.00226786]
["bitfinex","BTCUSD",1762290711600,3.62614715,100600.0,100590.0,0.00226786]
["bitfinex","BTCUSD",1762290711965,3.42734,100600.0,100590.0,0.00226786]
["bitfinex","BTCUSD",1762290712204,3.35244,100600.0,100590.0,0.00226786]
["bitfinex","BTCUSD",1762290712397,3.43955697,100600.0,100590.0,0.04018786]
["bitfinex","BTCUSD",1762290712606,3.45262697,100600.0,100590.0,0.24001478]
["bitfinex","BTCUSD",1762290712778,3.34,100600.0,100590.0,0.36917478]
["bitfinex","BTCUSD",1762290713466,3.42734,100600.0,100590.0,0.00126786]
["bitfinex","BTCUSD",1762290713709,3.34,100600.0,100590.0,0.09176786]
["bitfinex","BTCUSD",1762290714060,3.34,100600.0,100590.0,0.04118786]
["bitfinex","BTCUSD",1762290714263,3.4259099,100600.0,100590.0,0.00126786]
["bitfinex","BTCUSD",1762290714470,3.4259099,100600.0,100590.0,0.20009478]
["bitfinex","BTCUSD",1762290714866,3.4259099,100600.0,100590.0,0.00126786]
["bitfinex","BTCUSD",1762290715285,3.5008099,100600.0,100590.0,0.00126786]
["bitfinex","BTCUSD",1762290715487,3.4259099,100600.0,100590.0,0.24001478]
["bitfinex","BTCUSD",1762290715700,3.35244,100600.0,100590.0,0.24001478]
["bitfinex","BTCUSD",1762290715938,3.34,100600.0,100590.0,0.24001478]
["bitfinex","BTCUSD",1762290716480,3.42735,100600.0,100590.0,0.00126786]
["bitfinex","BTCUSD",1762290717401,3.42735,100600.0,100590.0,0.24001478]
["bitfinex","BTCUSD",1762290717402,3.35307,100600.0,100590.0,0.24001478]
["bitfinex","BTCUSD",1762290718762,3.34,100600.0,100590.0,0.29059478]
["bitfinex","BTCUSD",1762290719527,3.34,100600.0,100590.0,0.04118786]
["bitfinex","BTCUSD",1762290719727,3.35368,100600.0,100590.0,0.00126786]
["bitfinex","BTCUSD",1762290719997,3.35368,100600.0,100590.0,0.20009478]
["bitfinex","BTCUSD",1762290720195,3.42735,100600.0,100590.0,0.00126786]
["bitfinex","BTCUSD",1762290720336,3.34,100600.0,100590.0,0.29059478]
["bitfinex","BTCUSD",1762290720745,3.35428,100600.0,100590.0,0.00126786]
["bitfinex","BTCUSD",1762290720946,3.55308715,100600.0,100590.0,0.04118786]
["bitfinex","BTCUSD",1762290721148,3.72572412,100600.0,100590.0,0.00126786]
["bitfinex","BTCUSD",1762290721372,3.75519966,100600.0,100590.0,0.00126786]
["bitfinex","BTCUSD",1762290721570,3.53629637,100600.0,100590.0,0.00126786]
["bitfinex","BTCUSD",1762290721983,3.53629637,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290721984,3.50682083,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290722202,3.30901368,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290722441,3.20945671,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290723275,3.40826386,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290723517,3.20945671,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290724324,0.341,100600.0,100590.0,0.28959478]
["bitfinex","BTCUSD",1762290724533,0.09427877,100620.0,100600.0,0.198792]
["bitfinex","BTCUSD",1762290724790,0.10358756,100620.0,100610.0,0.28928739]
["bitfinex","BTCUSD",1762290725020,0.09427877,100620.0,100610.0,0.36786739]
["bitfinex","BTCUSD",1762290725221,0.5289,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762290725422,0.12413574,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290725628,0.00945266,100640.0,100630.0,0.16908]
["bitfinex","BTCUSD",1762290725873,3.03080218,100640.0,100610.0,0.32722675]
["bitfinex","BTCUSD",1762290725990,3.0,100620.0,100610.0,0.31728461]
["bitfinex","BTCUSD",1762290726201,0.34,100620.0,100610.0,0.23970461]
["bitfinex","BTCUSD",1762290726412,0.34,100620.0,100610.0,0.17008]
["bitfinex","BTCUSD",1762290726621,0.00014498,100640.0,100620.0,0.19874981]
["bitfinex","BTCUSD",1762290726838,0.00945295,100640.0,100630.0,0.28924788]
["bitfinex","BTCUSD",1762290727039,0.00945295,100640.0,100630.0,0.36782788]
["bitfinex","BTCUSD",1762290727974,0.00945295,100640.0,100630.0,0.46310665]
["bitfinex","BTCUSD",1762290728390,0.00945295,100640.0,100630.0,0.46210665]
["bitfinex","BTCUSD",1762290728600,0.00945295,100640.0,100630.0,0.36782788]
["bitfinex","BTCUSD",1762290728845,0.00945295,100640.0,100630.0,0.37382788]
["bitfinex","BTCUSD",1762290729276,0.00945295,100640.0,100630.0,0.04592]
["bitfinex","BTCUSD",1762290729493,0.34945295,100640.0,100630.0,0.24466788]
["bitfinex","BTCUSD",1762290729693,0.34945295,100640.0,100630.0,0.37382788]
["bitfinex","BTCUSD",1762290729904,0.00945295,100640.0,100630.0,0.37382788]
["bitfinex","BTCUSD",1762290731054,0.00945295,100640.0,100630.0,0.36782788]
["bitfinex","BTCUSD",1762290731260,0.00945295,100640.0,100630.0,0.37182788]
["bitfinex","BTCUSD",1762290731670,0.00945295,100640.0,100630.0,0.46210665]
["bitfinex","BTCUSD",1762290731841,0.00945295,100640.0,100630.0,0.46410665]
["bitfinex","BTCUSD",1762290732202,0.00014498,100640.0,100630.0,0.46410665]
["bitfinex","BTCUSD",1762290732830,0.00014498,100640.0,100630.0,0.46210665]
["bitfinex","BTCUSD",1762290733901,0.00014498,100640.0,100630.0,0.46610665]
["bitfinex","BTCUSD",1762290735424,0.00014498,100640.0,100630.0,1.10246935]
["bitfinex","BTCUSD",1762290735638,3.46317877,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290735810,3.47295933,100680.0,100670.0,0.22876891]
["bitfinex","BTCUSD",1762290735987,3.47295933,100680.0,100670.0,0.0301]
["bitfinex","BTCUSD",1762290736191,3.0,100670.0,100660.0,0.0301]
["bitfinex","BTCUSD",1762290736394,3.00929674,100670.0,100660.0,0.0301]
["bitfinex","BTCUSD",1762290736605,0.00929674,100670.0,100660.0,0.0301]
["bitfinex","BTCUSD",1762290736932,0.00929674,100670.0,100660.0,0.22878865]
["bitfinex","BTCUSD",1762290737286,0.00929674,100670.0,100660.0,0.0301]
["bitfinex","BTCUSD",1762290738102,0.01820692,100670.0,100660.0,0.0301]
["bitfinex","BTCUSD",1762290738533,0.00929674,100670.0,100660.0,0.27714865]
["bitfinex","BTCUSD",1762290738728,0.00929674,100670.0,100660.0,0.35328865]
["bitfinex","BTCUSD",1762290739340,0.34048382,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290739341,0.00048382,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290739571,0.00048382,100680.0,100670.0,0.45699768]
["bitfinex","BTCUSD",1762290740871,0.00148382,100680.0,100670.0,0.45699768]
["bitfinex","BTCUSD",1762290741103,0.00048382,100680.0,100670.0,0.45699768]
["bitfinex","BTCUSD",1762290741718,3.0,100700.0,100690.0,0.23817945]
["bitfinex","BTCUSD",1762290741928,3.01125647,100700.0,100690.0,0.08791]
["bitfinex","BTCUSD",1762290742166,0.01125647,100700.0,100690.0,0.03955]
["bitfinex","BTCUSD",1762290742376,0.01125647,100700.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762290742377,3.0,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762290742731,3.0,100690.0,100680.0,0.32314918]
["bitfinex","BTCUSD",1762290743143,3.0,100690.0,100680.0,0.24700918]
["bitfinex","BTCUSD",1762290743344,3.0289,100690.0,100680.0,0.04836]
["bitfinex","BTCUSD",1762290743724,3.0,100690.0,100680.0,0.1245]
["bitfinex","BTCUSD",1762290743902,3.0,100690.0,100670.0,0.24815072]
["bitfinex","BTCUSD",1762290744124,3.10318895,100680.0,100670.0,0.03955]
["bitfinex","BTCUSD",1762290744327,0.09427877,100680.0,100670.0,0.23821891]
["bitfinex","BTCUSD",1762290744900,3.00891018,100680.0,100660.0,0.23872308]
["bitfinex","BTCUSD",1762290745124,3.0,100680.0,100670.0,0.03955]
["bitfinex","BTCUSD",1762290745346,0.09955697,100680.0,100660.0,0.23872308]
["bitfinex","BTCUSD",1762290745521,3.34,100680.0,100670.0,0.19866591]
["bitfinex","BTCUSD",1762290745724,0.34,100680.0,100670.0,0.24702591]
["bitfinex","BTCUSD",1762290745969,0.34,100680.0,100670.0,0.32316591]
["bitfinex","BTCUSD",1762290746348,3.0,100670.0,100660.0,0.0301]
["bitfinex","BTCUSD",1762290746524,3.02534,100670.0,100660.0,0.22878865]
["bitfinex","BTCUSD",1762290746744,0.02534,100670.0,100660.0,0.0301]
["bitfinex","BTCUSD",1762290746900,3.13710877,100670.0,100640.0,0.24817383]
["bitfinex","BTCUSD",1762290747100,3.0,100660.0,100640.0,0.3144162]
["bitfinex","BTCUSD",1762290747344,3.0,100660.0,100610.0,0.32430538]
["bitfinex","BTCUSD",1762290747345,3.34,100640.0,100610.0,0.32430538]
["bitfinex","BTCUSD",1762290747559,0.00891018,100630.0,100610.0,0.32430538]
["bitfinex","BTCUSD",1762290747769,2.79798144,100630.0,100610.0,0.24816538]
["bitfinex","BTCUSD",1762290747987,3.0,100620.0,100610.0,0.32430538]
["bitfinex","BTCUSD",1762290748196,3.0,100630.0,100610.0,0.08839382]
["bitfinex","BTCUSD",1762290748421,0.00891018,100620.0,100610.0,0.21148921]
["bitfinex","BTCUSD",1762290748622,3.0,100620.0,100610.0,0.01270182]
["bitfinex","BTCUSD",1762290748977,3.76282461,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290749201,3.67457523,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290749411,3.73612372,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290749626,3.72457523,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290750548,3.72957523,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290751646,3.65501523,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290751813,3.72722523,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290752229,3.8267822,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290752432,3.7545722,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290752561,3.50580456,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290752768,3.47845759,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290753462,3.67722523,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290754399,3.70708591,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290754607,3.67722523,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290754755,3.50183426,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290754962,3.47620759,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290755157,3.67497523,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290756361,3.69897523,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290757325,3.72919599,100620.0,100610.0,0.00048382]
["bitfinex","BTCUSD",1762290757456,0.58878739,100610.0,100600.0,0.00266964]
["bitfinex","BTCUSD",1762290757658,3.84335389,100610.0,100600.0,0.00281462]
["bitfinex","BTCUSD",1762290757860,3.89335389,100610.0,100600.0,0.00281462]
["bitfinex","BTCUSD",1762290758261,3.86313313,100610.0,100600.0,0.00281462]
["bitfinex","BTCUSD",1762290758486,3.89300109,100610.0,100600.0,0.00281462]
["bitfinex","BTCUSD",1762290759064,3.86600195,100610.0,100600.0,0.00281462]
["bitfinex","BTCUSD",1762290759281,0.19880715,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762290759492,3.46787412,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762290759896,3.21906697,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762290760134,3.41787412,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762290760337,3.22306697,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290760832,3.42187412,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290761154,3.46351,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290761436,3.46351,100600.0,100590.0,0.19909478]
["bitfinex","BTCUSD",1762290761861,3.46076357,100600.0,100590.0,0.19909478]
["bitfinex","BTCUSD",1762290762013,0.004,100600.0,100590.0,0.23528478]
["bitfinex","BTCUSD",1762290762216,0.004,100600.0,100590.0,0.03645786]
["bitfinex","BTCUSD",1762290762418,0.004,100600.0,100590.0,0.23528478]
["bitfinex","BTCUSD",1762290763182,0.34,100600.0,100590.0,0.23528478]
["bitfinex","BTCUSD",1762290763541,3.60296877,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762290763743,3.10296877,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762290764115,3.44296877,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762290764310,3.43427877,100610.0,100600.0,0.24729715]
["bitfinex","BTCUSD",1762290764519,3.43427877,100610.0,100600.0,0.32316715]
["bitfinex","BTCUSD",1762290764721,3.52773877,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762290764921,0.47226877,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762290765120,3.0,100610.0,100600.0,0.24729715]
["bitfinex","BTCUSD",1762290765482,3.13145,100610.0,100600.0,0.001]
["bitfinex","BTCUSD",1762290765697,0.03799,100610.0,100600.0,0.19980715]
["bitfinex","BTCUSD",1762290765885,3.85130759,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762290766063,3.35130759,100620.0,100610.0,0.35933739]
["bitfinex","BTCUSD",1762290766266,3.35130759,100620.0,100610.0,0.23497739]
["bitfinex","BTCUSD",1762290766514,3.0,100610.0,100600.0,0.19980715]
["bitfinex","BTCUSD",1762290766811,3.0,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762290766995,3.0,100610.0,100600.0,0.24729715]
["bitfinex","BTCUSD",1762290767138,3.0,100610.0,100600.0,0.19880715]
["bitfinex","BTCUSD",1762290767342,3.0,100610.0,100600.0,0.32316715]
["bitfinex","BTCUSD",1762290767545,0.97226877,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762290767787,3.63226877,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762290767944,0.13226877,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762290768149,0.13226877,100630.0,100610.0,0.31182904]
["bitfinex","BTCUSD",1762290768371,3.0,100620.0,100610.0,0.23495904]
["bitfinex","BTCUSD",1762290768590,0.01619,100620.0,100600.0,0.2087475]
["bitfinex","BTCUSD",1762290768787,0.09427877,100630.0,100620.0,0.19976764]
["bitfinex","BTCUSD",1762290769026,0.09427877,100630.0,100610.0,0.35933739]
["bitfinex","BTCUSD",1762290769228,0.10566442,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762290769443,3.34,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290769646,0.00014501,100640.0,100630.0,0.28342788]
["bitfinex","BTCUSD",1762290769848,0.00014501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290770050,0.01119055,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290770253,0.00014501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290770667,0.00014501,100640.0,100630.0,0.03619]
["bitfinex","BTCUSD",1762290770867,3.0,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762290771073,3.37799,100630.0,100620.0,0.001]
["bitfinex","BTCUSD",1762290771268,3.37799,100630.0,100610.0,0.31084541]
["bitfinex","BTCUSD",1762290771450,3.0,100620.0,100610.0,0.31084541]
["bitfinex","BTCUSD",1762290771865,3.0,100620.0,100610.0,0.35933541]
["bitfinex","BTCUSD",1762290772043,0.37799,100630.0,100610.0,0.35933541]
["bitfinex","BTCUSD",1762290772243,0.37799,100630.0,100620.0,0.20076764]
["bitfinex","BTCUSD",1762290772244,0.47226877,100630.0,100620.0,0.20076764]
["bitfinex","BTCUSD",1762290772545,0.34,100620.0,100610.0,0.23497739]
["bitfinex","BTCUSD",1762290772728,0.34,100620.0,100610.0,0.23897739]
["bitfinex","BTCUSD",1762290772925,0.34,100620.0,100610.0,0.04019]
["bitfinex","BTCUSD",1762290773177,0.34,100620.0,100610.0,0.23497739]
["bitfinex","BTCUSD",1762290773347,0.34,100620.0,100610.0,0.03619]
["bitfinex","BTCUSD",1762290773563,0.40855797,100630.0,100610.0,0.23497739]
["bitfinex","BTCUSD",1762290773764,0.32992815,100630.0,100610.0,0.11206]
["bitfinex","BTCUSD",1762290774028,0.34,100620.0,100610.0,0.23497739]
["bitfinex","BTCUSD",1762290774334,0.34,100620.0,100610.0,0.31084739]
["bitfinex","BTCUSD",1762290774465,0.34,100620.0,100610.0,0.28346739]
["bitfinex","BTCUSD",1762290774883,0.34,100620.0,100610.0,0.35933739]
["bitfinex","BTCUSD",1762290775088,0.34,100620.0,100610.0,0.23497739]
["bitfinex","BTCUSD",1762290775669,0.35403,100620.0,100610.0,0.20078739]
["bitfinex","BTCUSD",1762290775864,0.01102267,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290776044,3.00014501,100640.0,100630.0,0.28342788]
["bitfinex","BTCUSD",1762290776186,0.00014501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290776624,0.34014501,100640.0,100630.0,0.28342788]
["bitfinex","BTCUSD",1762290776841,0.00014501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290777042,0.34014501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290777598,0.34014501,100640.0,100630.0,0.28342788]
["bitfinex","BTCUSD",1762290777817,0.34014501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290778243,0.34214501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290778651,0.34014501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290779013,0.34014501,100640.0,100630.0,0.20074788]
["bitfinex","BTCUSD",1762290779217,0.34014501,100640.0,100630.0,0.36129788]
["bitfinex","BTCUSD",1762290779835,3.38470191,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762290780082,3.62551314,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762290780610,3.70536898,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762290780740,3.66536897,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762290780950,3.70536898,100640.0,100630.0,0.002]
["bitfinex","BTCUSD",1762290781162,3.70536898,100640.0,100600.0,0.20874656]
["bitfinex","BTCUSD",1762290781163,0.34,100620.0,100600.0,0.20874656]
["bitfinex","BTCUSD",1762290781360,3.0,100610.0,100600.0,0.28461656]
["bitfinex","BTCUSD",1762290781564,0.34,100620.0,100610.0,0.32314739]
["bitfinex","BTCUSD",1762290782606,0.00014501,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290782803,0.34014501,100640.0,100630.0,0.28342788]
["bitfinex","BTCUSD",1762290783120,0.34014501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290783332,0.00014501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290783958,0.34014501,100640.0,100630.0,0.28342788]
["bitfinex","BTCUSD",1762290784116,0.34014501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290784314,0.34014501,100640.0,100630.0,0.36229788]
["bitfinex","BTCUSD",1762290784980,0.00014501,100640.0,100630.0,0.36229788]
["bitfinex","BTCUSD",1762290785186,0.00014501,100640.0,100630.0,0.35929788]
["bitfinex","BTCUSD",1762290785591,0.00014501,100640.0,100630.0,0.36029788]
["bitfinex","BTCUSD",1762290785799,0.00014501,100640.0,100630.0,0.36033788]
["bitfinex","BTCUSD",1762290786647,0.00014501,100640.0,100630.0,0.35933788]
["bitfinex","BTCUSD",1762290787065,0.00014501,100640.0,100630.0,0.41200797]
["bitfinex","BTCUSD",1762290787304,0.00014501,100640.0,100630.0,0.35933788]
["bitfinex","BTCUSD",1762290787532,0.00014501,100640.0,100630.0,0.36233788]
["bitfinex","BTCUSD",1762290787940,0.00014501,100640.0,100630.0,0.35933788]
["bitfinex","BTCUSD",1762290788393,0.00014501,100640.0,100630.0,0.36433788]
["bitfinex","BTCUSD",1762290788925,0.00014501,100640.0,100630.0,0.35933788]
["bitfinex","BTCUSD",1762290790388,0.00014501,100640.0,100630.0,0.28346788]
["bitfinex","BTCUSD",1762290790389,0.34014501,100640.0,100630.0,0.28346788]
["bitfinex","BTCUSD",1762290790575,3.35997501,100640.0,100630.0,4e-05]
["bitfinex","BTCUSD",1762290790781,3.43199501,100640.0,100630.0,0.00704]
["bitfinex","BTCUSD",1762290791003,3.34,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762290791239,3.58866202,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762290791409,3.66121202,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762290791607,3.76076899,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762290791991,3.82931946,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762290792322,3.83931945,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762290792542,3.80906507,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762290793784,3.78306507,100620.0,100610.0,4e-05]
["bitfinex","BTCUSD",1762290793993,0.19880715,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290794195,3.76190799,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290794401,3.84635469,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290794626,3.78047004,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290794839,3.61815883,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290795042,3.49190168,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290795254,3.69170883,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290795879,3.49290168,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290796053,3.59245865,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290796493,3.49190168,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290796903,3.49490168,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290797059,3.49190168,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290797478,3.69170883,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290797881,3.41696168,100600.0,100590.0,0.00026786]
["bitfinex","BTCUSD",1762290798084,0.01956205,100600.0,100590.0,0.32464478]
["bitfinex","BTCUSD",1762290798261,0.01956205,100600.0,100590.0,1.18711641]
["bitfinex","BTCUSD",1762290798262,0.001,100600.0,100590.0,1.18711641]
["bitfinex","BTCUSD",1762290799532,3.0,100620.0,100610.0,0.19878665]
["bitfinex","BTCUSD",1762290799765,3.01853523,100620.0,100600.0,0.31891344]
["bitfinex","BTCUSD",1762290799971,3.35853523,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762290800208,3.01853523,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762290800416,3.35853523,100620.0,100610.0,0.19878739]
["bitfinex","BTCUSD",1762290801523,3.35853523,100620.0,100610.0,0.19978739]
["bitfinex","BTCUSD",1762290801759,3.65219287,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1762290801926,3.63365764,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1762290802255,3.65219056,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1762290803824,3.35853292,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1762290804053,3.38137292,100620.0,100610.0,0.001]
["bitfinex","BTCUSD",1762290804254,3.35853292,100620.0,100610.0,0.19978739]
["bitfinex","BTCUSD",1762290804766,0.01853292,100620.0,100610.0,0.32533739]
["bitfinex","BTCUSD",1762290805167,0.52985795,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290805384,3.01866029,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762290805603,0.01866029,100640.0,100630.0,0.34818788]
["bitfinex","BTCUSD",1762290806661,0.35866029,100640.0,100630.0,0.34818788]
["bitfinex","BTCUSD",1762290806882,0.01866029,100640.0,100630.0,0.34918788]
["bitfinex","BTCUSD",1762290807085,0.00872389,100640.0,100630.0,0.34918788]
["bitfinex","BTCUSD",1762290807293,0.00872389,100640.0,100630.0,1.21165951]
["bitfinex","BTCUSD",1762290807503,0.00014501,100640.0,100630.0,1.21165951]
["bitfinex","BTCUSD",1762290808852,0.00014501,100640.0,100630.0,1.2613296]
["bitfinex","BTCUSD",1762290808995,0.00014501,100640.0,100630.0,1.2603696]
["bitfinex","BTCUSD",1762290809520,0.00014501,100640.0,100630.0,1.2623696]
["bitfinex","BTCUSD",1762290809726,0.00014501,100640.0,100630.0,1.2603696]
["bitfinex","BTCUSD",1762290810130,0.00014501,100640.0,100630.0,1.2623696]
["bitfinex","BTCUSD",1762290810331,0.00014501,100640.0,100630.0,0.34822788]
["bitfinex","BTCUSD",1762290810696,0.00014501,100640.0,100630.0,0.35222788]
["bitfinex","BTCUSD",1762290810938,0.00014501,100640.0,100630.0,0.44650665]
["bitfinex","BTCUSD",1762290811280,0.00014501,100640.0,100630.0,1.30897828]
["bitfinex","BTCUSD",1762290811483,0.00014501,100640.0,100630.0,1.35864837]
["bitfinex","BTCUSD",1762290812398,0.00014501,100640.0,100630.0,0.9882962]
["bitfinex","BTCUSD",1762290812782,0.00014501,100640.0,100630.0,1.03796629]
["bitfinex","BTCUSD",1762290813432,0.34,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762290813809,0.34,100660.0,100650.0,0.31615839]
["bitfinex","BTCUSD",1762290815029,0.09694721,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762290815373,3.00315226,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762290815532,3.00315226,100690.0,100670.0,0.26756891]
["bitfinex","BTCUSD",1762290815709,3.34,100680.0,100670.0,0.30136891]
["bitfinex","BTCUSD",1762290815921,0.34,100680.0,100670.0,0.23246891]
["bitfinex","BTCUSD",1762290816229,3.34,100680.0,100660.0,0.31381537]
["bitfinex","BTCUSD",1762290816428,0.37495,100670.0,100660.0,0.23499865]
["bitfinex","BTCUSD",1762290816633,0.46922877,100670.0,100660.0,0.03631]
["bitfinex","BTCUSD",1762290816818,0.46922877,100670.0,100660.0,0.23499865]
["bitfinex","BTCUSD",1762290817016,0.34,100670.0,100660.0,0.35244865]
["bitfinex","BTCUSD",1762290817225,0.34,100670.0,100660.0,0.23499865]
["bitfinex","BTCUSD",1762290817443,0.37495,100670.0,100660.0,0.23499865]
["bitfinex","BTCUSD",1762290818009,0.34,100670.0,100660.0,0.28354865]
["bitfinex","BTCUSD",1762290818510,0.34,100670.0,100660.0,0.35244865]
["bitfinex","BTCUSD",1762290818921,0.34,100670.0,100660.0,0.15376]
["bitfinex","BTCUSD",1762290818922,3.43427877,100670.0,100660.0,0.15376]
["bitfinex","BTCUSD",1762290819234,3.43427877,100670.0,100660.0,0.08486]
["bitfinex","BTCUSD",1762290819435,3.43427877,100670.0,100660.0,0.03631]
["bitfinex","BTCUSD",1762290819436,3.66789768,100670.0,100660.0,0.03631]
["bitfinex","BTCUSD",1762290819637,0.34,100670.0,100660.0,0.35244865]
["bitfinex","BTCUSD",1762290819861,0.4247,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290820057,0.35264,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290820460,0.34,100670.0,100660.0,0.31232865]
["bitfinex","BTCUSD",1762290820708,0.34,100670.0,100660.0,0.46168364]
["bitfinex","BTCUSD",1762290821688,0.342,100670.0,100660.0,0.46168364]
["bitfinex","BTCUSD",1762290821908,0.59743103,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762290822125,3.43743103,100690.0,100670.0,0.14756]
["bitfinex","BTCUSD",1762290822255,0.37344,100670.0,100660.0,0.34804364]
["bitfinex","BTCUSD",1762290822456,0.34,100670.0,100660.0,0.41628364]
["bitfinex","BTCUSD",1762290822698,0.34,100670.0,100660.0,0.46168364]
["bitfinex","BTCUSD",1762290823479,0.342,100670.0,100660.0,0.46168364]
["bitfinex","BTCUSD",1762290824521,0.34,100670.0,100660.0,0.46168364]
["bitfinex","BTCUSD",1762290824756,0.00315226,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762290824932,0.00315226,100690.0,100680.0,0.31228918]
["bitfinex","BTCUSD",1762290825900,0.00315226,100690.0,100680.0,0.11364]
["bitfinex","BTCUSD",1762290826109,0.10143103,100690.0,100680.0,0.24404918]
["bitfinex","BTCUSD",1762290826308,0.34,100680.0,100670.0,0.19866706]
["bitfinex","BTCUSD",1762290826589,0.34,100680.0,100670.0,0.19866891]
["bitfinex","BTCUSD",1762290826880,0.34,100680.0,100670.0,0.31230891]
["bitfinex","BTCUSD",1762290827422,0.00315226,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762290827627,0.00315226,100690.0,100680.0,0.31228918]
["bitfinex","BTCUSD",1762290828259,0.00515226,100690.0,100680.0,0.31228918]
["bitfinex","BTCUSD",1762290828686,0.00315226,100690.0,100680.0,0.31228918]
["bitfinex","BTCUSD",1762290828883,0.00231978,100690.0,100680.0,0.31228918]
["bitfinex","BTCUSD",1762290831510,0.00231978,100690.0,100680.0,0.99802759]
["bitfinex","BTCUSD",1762290831714,0.0002,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762290832045,0.00034505,100710.0,100700.0,0.24400973]
["bitfinex","BTCUSD",1762290832251,0.00034505,100710.0,100700.0,0.31224973]
["bitfinex","BTCUSD",1762290833437,0.00034505,100710.0,100700.0,0.24400973]
["bitfinex","BTCUSD",1762290833637,0.00034505,100710.0,100700.0,0.31224973]
["bitfinex","BTCUSD",1762290837451,0.00034505,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762290837655,0.02148838,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762290838068,3.0,100700.0,100690.0,0.2955718]
["bitfinex","BTCUSD",1762290838272,3.0,100700.0,100690.0,0.22734945]
["bitfinex","BTCUSD",1762290838484,3.0,100700.0,100690.0,0.27274945]
["bitfinex","BTCUSD",1762290838683,3.0,100700.0,100690.0,0.22734945]
["bitfinex","BTCUSD",1762290838911,3.0,100700.0,100690.0,0.27274945]
["bitfinex","BTCUSD",1762290839547,0.34048994,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762290839751,0.34048994,100710.0,100700.0,0.46174973]
["bitfinex","BTCUSD",1762290840318,0.00048994,100710.0,100700.0,0.31224973]
["bitfinex","BTCUSD",1762290840553,0.02132994,100710.0,100690.0,0.29558945]
["bitfinex","BTCUSD",1762290840885,3.36132994,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762290841083,0.34248994,100710.0,100700.0,0.31224973]
["bitfinex","BTCUSD",1762290841290,0.34048994,100710.0,100700.0,0.31224973]
["bitfinex","BTCUSD",1762290842026,0.34048994,100710.0,100700.0,0.46174973]
["bitfinex","BTCUSD",1762290842239,0.34048994,100710.0,100700.0,0.39350973]
["bitfinex","BTCUSD",1762290842450,0.34248994,100710.0,100700.0,0.39350973]
["bitfinex","BTCUSD",1762290842585,0.34048994,100710.0,100700.0,0.46174973]
["bitfinex","BTCUSD",1762290842787,0.34048994,100710.0,100700.0,0.39350973]
["bitfinex","BTCUSD",1762290843631,0.00048994,100710.0,100700.0,0.46174973]
["bitfinex","BTCUSD",1762290843991,0.00079327,100710.0,100700.0,1.09781805]
["bitfinex","BTCUSD",1762290844402,0.00079327,100710.0,100700.0,0.46174973]
["bitfinex","BTCUSD",1762290844603,3.63845328,100710.0,100700.0,0.1495]
["bitfinex","BTCUSD",1762290844803,0.53860973,100700.0,100690.0,0.02872]
["bitfinex","BTCUSD",1762290845016,0.53862945,100690.0,100670.0,0.23732235]
["bitfinex","BTCUSD",1762290845216,3.0,100680.0,100670.0,0.30556235]
["bitfinex","BTCUSD",1762290845420,3.0,100680.0,100660.0,0.20862308]
["bitfinex","BTCUSD",1762290845421,0.12403877,100680.0,100660.0,0.20862308]
["bitfinex","BTCUSD",1762290845620,0.12403877,100680.0,100650.0,0.30325016]
["bitfinex","BTCUSD",1762290845621,0.0342,100670.0,100650.0,0.30325016]
["bitfinex","BTCUSD",1762290845817,0.10373,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762290846023,3.0,100660.0,100650.0,0.23501016]
["bitfinex","BTCUSD",1762290846277,0.34,100650.0,100640.0,0.27688689]
["bitfinex","BTCUSD",1762290846406,0.45511877,100650.0,100640.0,0.24256689]
["bitfinex","BTCUSD",1762290846613,3.0,100640.0,100630.0,0.23252777]
["bitfinex","BTCUSD",1762290846988,3.0,100640.0,100630.0,0.01046121]
["bitfinex","BTCUSD",1762290846989,3.0989,100640.0,100630.0,0.01046121]
["bitfinex","BTCUSD",1762290847200,0.0989,100640.0,100630.0,0.20920909]
["bitfinex","BTCUSD",1762290847404,3.65417352,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290847613,3.63762813,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290847814,3.67381041,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290848355,3.68436891,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290848579,3.78392588,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290848784,3.78592588,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290849164,3.3830985,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290849366,3.4514585,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290849779,3.3810985,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290849984,0.3505585,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290850189,3.3545585,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290850388,3.3814785,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290850591,3.50307434,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290850800,3.65018663,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290851416,3.68636891,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290851611,3.73636891,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290852053,3.48764078,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290852255,3.48764078,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290852454,3.68636891,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290852653,3.48764078,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290852856,3.48764078,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290852857,3.68636891,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290853480,3.48764078,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290853719,3.4514585,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290854697,3.55128663,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290854905,3.65015663,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290855111,3.3806985,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290855281,3.3525585,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290855489,3.3525585,100640.0,100630.0,0.3124617]
["bitfinex","BTCUSD",1762290855686,0.002,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290855863,3.43627877,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290856739,3.83343387,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290857055,3.83343387,100640.0,100630.0,0.1992717]
["bitfinex","BTCUSD",1762290857262,3.84419308,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290857667,3.88037536,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290858283,3.94312998,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290858485,3.96897634,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290858727,3.93623992,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290859117,3.90237536,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290859530,3.90707922,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290859726,3.90677434,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290860003,3.90555694,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290860203,3.90496417,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290860408,3.90465759,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290860643,3.90375331,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290860905,3.90283934,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290861110,3.90191567,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290861310,3.90162492,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290861534,3.90072269,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290861740,3.89978877,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290861937,3.89889521,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290862184,3.89799674,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290862390,3.89768077,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290862632,3.82353149,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290862832,3.77260371,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290862985,3.77168708,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290863187,3.77077811,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290863393,3.87002578,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290863573,3.86913333,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290863777,3.86822914,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290864036,3.86762895,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290864164,3.861738,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290864374,3.86144451,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290864576,3.86082809,100640.0,100630.0,0.00052382]
["bitfinex","BTCUSD",1762290864768,0.19847487,100610.0,100600.0,0.00266966]
["bitfinex","BTCUSD",1762290864970,0.19847487,100610.0,100600.0,0.00281467]
["bitfinex","BTCUSD",1762290864971,3.60530736,100610.0,100600.0,0.00281467]
["bitfinex","BTCUSD",1762290865189,3.55685402,100600.0,100590.0,4e-05]
["bitfinex","BTCUSD",1762290865402,0.53884668,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290865679,3.59063997,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290865854,3.76135694,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1762290866060,3.78698722,100580.0,100570.0,0.00093173]
["bitfinex","BTCUSD",1762290866296,3.82129927,100580.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762290866519,3.5873931,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762290866725,3.68695007,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762290867167,3.75811007,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762290867366,3.57024455,100560.0,100550.0,0.19910601]
["bitfinex","BTCUSD",1762290867584,3.47068758,100560.0,100550.0,0.19910601]
["bitfinex","BTCUSD",1762290867790,3.47068758,100560.0,100550.0,0.31229601]
["bitfinex","BTCUSD",1762290867791,3.3328853,100560.0,100550.0,0.31229601]
["bitfinex","BTCUSD",1762290867996,3.3328853,100560.0,100550.0,0.04519]
["bitfinex","BTCUSD",1762290868197,3.53177153,100560.0,100550.0,0.04519]
["bitfinex","BTCUSD",1762290868414,3.6313285,100560.0,100550.0,0.0002]
["bitfinex","BTCUSD",1762290868654,3.3328853,100560.0,100550.0,0.19910601]
["bitfinex","BTCUSD",1762290869102,3.3328853,100560.0,100550.0,0.20110601]
["bitfinex","BTCUSD",1762290869500,3.3328853,100560.0,100550.0,0.31429601]
["bitfinex","BTCUSD",1762290869706,3.4351053,100560.0,100550.0,0.20110601]
["bitfinex","BTCUSD",1762290870440,3.3643453,100560.0,100550.0,0.20110601]
["bitfinex","BTCUSD",1762290870913,0.34,100560.0,100550.0,0.20110601]
["bitfinex","BTCUSD",1762290871404,0.34,100560.0,100550.0,0.35060601]
["bitfinex","BTCUSD",1762290872002,0.44352128,100560.0,100550.0,0.1517]
["bitfinex","BTCUSD",1762290872208,3.74464751,100560.0,100550.0,0.15220659]
["bitfinex","BTCUSD",1762290873149,3.74464751,100560.0,100550.0,0.15224659]
["bitfinex","BTCUSD",1762290873551,3.88038676,100560.0,100550.0,0.15224659]
["bitfinex","BTCUSD",1762290873855,3.89886175,100560.0,100550.0,0.00274659]
["bitfinex","BTCUSD",1762290874055,3.90964163,100560.0,100550.0,0.00274659]
["bitfinex","BTCUSD",1762290874254,3.90963213,100560.0,100550.0,0.00274659]
["bitfinex","BTCUSD",1762290875546,3.81007516,100560.0,100550.0,0.00274659]
["bitfinex","BTCUSD",1762290875745,3.81007516,100560.0,100550.0,0.2016526]
["bitfinex","BTCUSD",1762290875946,3.61118893,100560.0,100550.0,0.2016526]
["bitfinex","BTCUSD",1762290876199,3.61118159,100560.0,100550.0,0.2016526]
["bitfinex","BTCUSD",1762290876400,0.19898517,100510.0,100500.0,8.61547252]
["bitfinex","BTCUSD",1762290876656,0.00995321,100470.0,100410.0,0.149308]
["bitfinex","BTCUSD",1762290876833,0.21105955,100370.0,100350.0,0.20928268]
["bitfinex","BTCUSD",1762290877040,3.41030598,100380.0,100360.0,0.03456]
["bitfinex","BTCUSD",1762290877170,3.31061652,100380.0,100360.0,0.03456]
["bitfinex","BTCUSD",1762290877385,0.21105955,100360.0,100350.0,0.26720244]
["bitfinex","BTCUSD",1762290877603,0.21105955,100360.0,100340.0,0.03464]
["bitfinex","BTCUSD",1762290877604,3.21105955,100360.0,100340.0,0.03464]
["bitfinex","BTCUSD",1762290877846,0.34,100350.0,100340.0,0.03464]
["bitfinex","BTCUSD",1762290878064,0.55105955,100350.0,100340.0,0.03464]
["bitfinex","BTCUSD",1762290878289,0.21105955,100350.0,100340.0,0.03464]
["bitfinex","BTCUSD",1762290878495,0.21005324,100380.0,100340.0,0.23396064]
["bitfinex","BTCUSD",1762290878496,0.21105955,100360.0,100340.0,0.23396064]
["bitfinex","BTCUSD",1762290878706,0.21105955,100360.0,100340.0,0.30186066]
["bitfinex","BTCUSD",1762290878889,0.21105955,100360.0,100340.0,0.30186163]
["bitfinex","BTCUSD",1762290879262,0.21105955,100360.0,100340.0,0.10254]
["bitfinex","BTCUSD",1762290879466,0.01462969,100360.0,100340.0,0.10654]
["bitfinex","BTCUSD",1762290879661,0.01462969,100360.0,100350.0,0.0679]
["bitfinex","BTCUSD",1762290879870,0.55391227,100360.0,100350.0,0.0679]
["bitfinex","BTCUSD",1762290880164,0.35462969,100360.0,100350.0,0.0679]
["bitfinex","BTCUSD",1762290880405,0.34,100380.0,100350.0,0.05499512]
["bitfinex","BTCUSD",1762290880585,0.01462969,100370.0,100360.0,0.33859135]
["bitfinex","BTCUSD",1762290880740,0.01462969,100370.0,100360.0,0.24431258]
["bitfinex","BTCUSD",1762290881265,0.01462969,100370.0,100360.0,0.04503]
["bitfinex","BTCUSD",1762290881712,0.01462969,100370.0,100360.0,0.24431258]
["bitfinex","BTCUSD",1762290881922,0.32118365,100410.0,100390.0,0.1992205]
["bitfinex","BTCUSD",1762290881923,3.01462969,100410.0,100390.0,0.1992205]
["bitfinex","BTCUSD",1762290882132,3.35462969,100400.0,100390.0,0.2442505]
["bitfinex","BTCUSD",1762290882361,0.35462969,100400.0,100390.0,0.14468]
["bitfinex","BTCUSD",1762290882576,3.01462969,100390.0,100370.0,0.29890601]
["bitfinex","BTCUSD",1762290882725,3.01462969,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762290882897,3.35462969,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762290883104,0.35462969,100400.0,100390.0,0.40860303]
["bitfinex","BTCUSD",1762290883744,0.26962812,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762290883745,3.01462969,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762290883967,0.01462969,100410.0,100400.0,0.29883619]
["bitfinex","BTCUSD",1762290884199,0.01462969,100410.0,100390.0,0.24425303]
["bitfinex","BTCUSD",1762290884200,0.01462969,100400.0,100390.0,0.24425303]
["bitfinex","BTCUSD",1762290884413,0.01462969,100400.0,100390.0,0.34390303]
["bitfinex","BTCUSD",1762290884627,0.01762969,100400.0,100390.0,0.40860303]
["bitfinex","BTCUSD",1762290884837,0.01462969,100400.0,100390.0,0.40860303]
["bitfinex","BTCUSD",1762290885492,0.06792431,100440.0,100390.0,0.40860303]
["bitfinex","BTCUSD",1762290885493,3.01462969,100420.0,100390.0,0.40860303]
["bitfinex","BTCUSD",1762290885699,3.01462969,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762290885939,0.35462969,100420.0,100410.0,0.26388334]
["bitfinex","BTCUSD",1762290886165,0.35462969,100420.0,100410.0,0.36353334]
["bitfinex","BTCUSD",1762290886644,0.36575247,100420.0,100410.0,0.36353334]
["bitfinex","BTCUSD",1762290886856,0.01462969,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762290887053,3.01462969,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762290887339,0.35462969,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762290887460,0.01462969,100450.0,100440.0,0.19912385]
["bitfinex","BTCUSD",1762290887655,3.01462969,100450.0,100440.0,0.36347385]
["bitfinex","BTCUSD",1762290887877,0.11418666,100450.0,100440.0,0.16435]
["bitfinex","BTCUSD",1762290888097,0.34,100440.0,100430.0,0.04503]
["bitfinex","BTCUSD",1762290888418,0.35462969,100440.0,100430.0,0.40852368]
["bitfinex","BTCUSD",1762290888618,0.35462969,100440.0,100430.0,0.00304335]
["bitfinex","BTCUSD",1762290888858,3.55375354,100440.0,100430.0,0.00304335]
["bitfinex","BTCUSD",1762290889015,3.44515969,100440.0,100430.0,0.00304335]
["bitfinex","BTCUSD",1762290889243,3.65331051,100440.0,100430.0,0.00304335]
["bitfinex","BTCUSD",1762290889421,3.45418666,100440.0,100430.0,0.00304335]
["bitfinex","BTCUSD",1762290889627,0.45418666,100440.0,100430.0,0.00304335]
["bitfinex","BTCUSD",1762290889847,0.73418666,100440.0,100430.0,0.00304335]
["bitfinex","BTCUSD",1762290890369,0.63462969,100440.0,100430.0,0.19718082]
["bitfinex","BTCUSD",1762290890587,0.01462969,100430.0,100420.0,0.23578223]
["bitfinex","BTCUSD",1762290890790,3.35462969,100430.0,100420.0,0.03662]
["bitfinex","BTCUSD",1762290890990,0.35462969,100430.0,100420.0,0.23578351]
["bitfinex","BTCUSD",1762290891605,0.35462969,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762290891754,0.35462969,100430.0,100420.0,0.30889351]
["bitfinex","BTCUSD",1762290892142,0.35462969,100430.0,100420.0,0.41847713]
["bitfinex","BTCUSD",1762290892798,0.01462969,100430.0,100420.0,0.41691807]
["bitfinex","BTCUSD",1762290893164,0.01462969,100430.0,100420.0,0.25256807]
["bitfinex","BTCUSD",1762290893559,0.01462969,100430.0,100420.0,0.41691807]
["bitfinex","BTCUSD",1762290893966,3.34,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762290894146,3.40929527,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762290894349,0.01462969,100460.0,100450.0,0.22169403]
["bitfinex","BTCUSD",1762290894562,0.01462969,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762290894766,3.21367498,100480.0,100460.0,0.19907102]
["bitfinex","BTCUSD",1762290895007,0.55369408,100470.0,100460.0,0.00993362]
["bitfinex","BTCUSD",1762290895210,0.00995619,100440.0,100390.0,0.05502999]
["bitfinex","BTCUSD",1762290895408,3.0,100400.0,100390.0,0.04503]
["bitfinex","BTCUSD",1762290895622,0.34,100400.0,100390.0,0.04503]
["bitfinex","BTCUSD",1762290895831,3.0,100390.0,100360.0,0.24431026]
["bitfinex","BTCUSD",1762290896049,0.68143318,100400.0,100390.0,0.02259]
["bitfinex","BTCUSD",1762290896050,0.34,100400.0,100390.0,0.02259]
["bitfinex","BTCUSD",1762290896222,0.34,100400.0,100390.0,0.28651303]
["bitfinex","BTCUSD",1762290896403,0.34,100400.0,100390.0,0.18694]
["bitfinex","BTCUSD",1762290896594,0.34,100400.0,100390.0,0.38475993]
["bitfinex","BTCUSD",1762290896794,0.34,100400.0,100390.0,0.38577552]
["bitfinex","BTCUSD",1762290897198,0.34,100400.0,100390.0,0.22142552]
["bitfinex","BTCUSD",1762290897594,0.34,100400.0,100390.0,0.00101559]
["bitfinex","BTCUSD",1762290897842,0.53920318,100400.0,100390.0,0.00101559]
["bitfinex","BTCUSD",1762290898021,0.54320318,100400.0,100390.0,0.00101559]
["bitfinex","BTCUSD",1762290898638,0.344,100400.0,100390.0,0.20023862]
["bitfinex","BTCUSD",1762290899018,0.63815318,100400.0,100390.0,0.00101559]
["bitfinex","BTCUSD",1762290899219,0.67702262,100400.0,100390.0,0.00101559]
["bitfinex","BTCUSD",1762290899429,0.66474944,100400.0,100390.0,0.20023862]
["bitfinex","BTCUSD",1762290899717,0.86207262,100400.0,100390.0,0.00101559]
["bitfinex","BTCUSD",1762290900363,0.66286944,100400.0,100390.0,0.00101559]
["bitfinex","BTCUSD",1762290900627,0.66286944,100400.0,100390.0,0.37059862]
["bitfinex","BTCUSD",1762290900628,0.284,100400.0,100390.0,0.37059862]
["bitfinex","BTCUSD",1762290900959,0.284,100400.0,100390.0,0.17137559]
["bitfinex","BTCUSD",1762290901270,0.284,100400.0,100390.0,0.37059862]
["bitfinex","BTCUSD",1762290901666,0.284,100400.0,100390.0,0.00101559]
["bitfinex","BTCUSD",1762290901667,3.36301,100400.0,100390.0,0.00101559]
["bitfinex","BTCUSD",1762290901873,3.90221318,100400.0,100390.0,0.00101559]
["bitfinex","BTCUSD",1762290902072,3.90221318,100400.0,100390.0,0.00105559]
["bitfinex","BTCUSD",1762290902073,4.03907792,100400.0,100390.0,0.00105559]
["bitfinex","BTCUSD",1762290902275,4.03907792,100400.0,100360.0,0.25431632]
["bitfinex","BTCUSD",1762290902276,0.34,100370.0,100360.0,0.04507]
["bitfinex","BTCUSD",1762290902477,0.34,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762290902478,0.58876272,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762290902681,0.00136315,100360.0,100350.0,0.24433235]
["bitfinex","BTCUSD",1762290902854,0.00136315,100360.0,100350.0,0.24433244]
["bitfinex","BTCUSD",1762290903067,0.00136315,100360.0,100350.0,0.40868244]
["bitfinex","BTCUSD",1762290903896,0.00136315,100360.0,100350.0,0.04503]
["bitfinex","BTCUSD",1762290904100,0.28713845,100360.0,100330.0,0.59397009]
["bitfinex","BTCUSD",1762290904300,0.34,100350.0,100330.0,0.49437212]
["bitfinex","BTCUSD",1762290904520,0.04287,100340.0,100330.0,0.25]
["bitfinex","BTCUSD",1762290904805,0.36231458,100340.0,100330.0,0.25]
["bitfinex","BTCUSD",1762290905030,0.50651836,100340.0,100330.0,0.25]
["bitfinex","BTCUSD",1762290905232,3.50651836,100340.0,100330.0,0.25]
["bitfinex","BTCUSD",1762290905436,3.8316665,100340.0,100330.0,0.25]
["bitfinex","BTCUSD",1762290905680,3.8316665,100340.0,100280.0,0.05]
["bitfinex","BTCUSD",1762290905681,0.24555793,100330.0,100280.0,0.05]
["bitfinex","BTCUSD",1762290905890,0.25022362,100310.0,100280.0,0.05997207]
["bitfinex","BTCUSD",1762290906112,3.0,100300.0,100280.0,0.24944111]
["bitfinex","BTCUSD",1762290906334,0.62012228,100320.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762290906543,0.34,100330.0,100300.0,0.29526187]
["bitfinex","BTCUSD",1762290906756,3.0,100320.0,100300.0,0.22059072]
["bitfinex","BTCUSD",1762290906995,0.38319194,100340.0,100320.0,0.19935338]
["bitfinex","BTCUSD",1762290907200,0.38319194,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762290907201,0.28,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762290907427,0.28,100340.0,100330.0,0.33512217]
["bitfinex","BTCUSD",1762290907648,0.29,100340.0,100330.0,0.33512217]
["bitfinex","BTCUSD",1762290907871,0.28,100340.0,100330.0,0.33512217]
["bitfinex","BTCUSD",1762290908640,0.28,100340.0,100330.0,0.33516217]
["bitfinex","BTCUSD",1762290908845,0.308,100340.0,100330.0,0.33579902]
["bitfinex","BTCUSD",1762290909600,0.308,100340.0,100330.0,0.13782]
["bitfinex","BTCUSD",1762290909820,0.648,100340.0,100330.0,0.00204]
["bitfinex","BTCUSD",1762290910244,0.648,100340.0,100330.0,4e-05]
["bitfinex","BTCUSD",1762290910453,0.8966923,100340.0,100330.0,4e-05]
["bitfinex","BTCUSD",1762290910668,0.648,100340.0,100330.0,0.20338217]
["bitfinex","BTCUSD",1762290910933,0.28,100340.0,100330.0,0.40392217]
["bitfinex","BTCUSD",1762290911138,0.282,100340.0,100330.0,0.40392217]
["bitfinex","BTCUSD",1762290911760,0.282,100340.0,100330.0,0.30490217]
["bitfinex","BTCUSD",1762290911946,0.28,100340.0,100330.0,4e-05]
["bitfinex","BTCUSD",1762290912143,0.64787,100340.0,100330.0,4e-05]
["bitfinex","BTCUSD",1762290912304,0.8471923,100340.0,100330.0,4e-05]
["bitfinex","BTCUSD",1762290912505,0.9464723,100340.0,100330.0,4e-05]
["bitfinex","BTCUSD",1762290912729,0.9464723,100340.0,100330.0,0.04056717]
["bitfinex","BTCUSD",1762290912730,0.8193223,100340.0,100330.0,0.04056717]
["bitfinex","BTCUSD",1762290912935,0.19934877,100330.0,100310.0,0.09902]
["bitfinex","BTCUSD",1762290913109,0.19934877,100330.0,100300.0,0.02119]
["bitfinex","BTCUSD",1762290913110,0.53936204,100320.0,100300.0,0.02119]
["bitfinex","BTCUSD",1762290913307,0.34,100320.0,100300.0,0.31960931]
["bitfinex","BTCUSD",1762290913552,0.34,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762290913968,0.34,100320.0,100310.0,0.25987191]
["bitfinex","BTCUSD",1762290914180,0.53936204,100320.0,100300.0,0.02119]
["bitfinex","BTCUSD",1762290914373,0.53938191,100310.0,100300.0,0.02119]
["bitfinex","BTCUSD",1762290914583,0.61345631,100310.0,100300.0,0.02119]
["bitfinex","BTCUSD",1762290914790,0.39470631,100310.0,100280.0,0.24944128]
["bitfinex","BTCUSD",1762290914988,0.39470631,100310.0,100280.0,0.34846128]
["bitfinex","BTCUSD",1762290914989,3.0,100300.0,100280.0,0.34846128]
["bitfinex","BTCUSD",1762290915121,0.34,100290.0,100280.0,0.24944082]
["bitfinex","BTCUSD",1762290915725,0.12626228,100320.0,100300.0,0.19938327]
["bitfinex","BTCUSD",1762290916005,0.34,100310.0,100300.0,0.19938327]
["bitfinex","BTCUSD",1762290916212,0.34,100300.0,100280.0,0.34846082]
["bitfinex","BTCUSD",1762290916420,0.34,100300.0,100280.0,0.24944082]
["bitfinex","BTCUSD",1762290916637,0.08949,100290.0,100280.0,0.04886349]
["bitfinex","BTCUSD",1762290916820,0.15520882,100290.0,100280.0,0.04886349]
["bitfinex","BTCUSD",1762290917018,3.71509395,100290.0,100280.0,0.04886349]
["bitfinex","BTCUSD",1762290917229,3.72557839,100290.0,100280.0,0.04886349]
["bitfinex","BTCUSD",1762290917446,4.00557839,100290.0,100280.0,0.04886349]
["bitfinex","BTCUSD",1762290918392,0.00997207,100280.0,100240.0,0.2447493]
["bitfinex","BTCUSD",1762290918604,0.34,100260.0,100240.0,0.19972027]
["bitfinex","BTCUSD",1762290918763,0.34917879,100260.0,100240.0,0.19972027]
["bitfinex","BTCUSD",1762290918958,0.42787879,100260.0,100240.0,0.19972027]
["bitfinex","BTCUSD",1762290919168,0.34917879,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762290919458,0.37853611,100260.0,100250.0,0.00355981]
["bitfinex","BTCUSD",1762290919662,0.09496,100280.0,100250.0,0.20306105]
["bitfinex","BTCUSD",1762290919865,0.00916023,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762290920074,0.00916023,100280.0,100270.0,0.24773145]
["bitfinex","BTCUSD",1762290920307,0.287,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762290920455,0.28914511,100290.0,100280.0,0.29846156]
["bitfinex","BTCUSD",1762290920965,0.28915043,100290.0,100280.0,0.29846156]
["bitfinex","BTCUSD",1762290921195,0.28,100290.0,100280.0,0.29846156]
["bitfinex","BTCUSD",1762290921422,0.1993632,100320.0,100280.0,0.29845859]
["bitfinex","BTCUSD",1762290921585,0.03984,100310.0,100290.0,0.19942036]
["bitfinex","BTCUSD",1762290921785,0.04898668,100310.0,100290.0,0.19942036]
["bitfinex","BTCUSD",1762290922017,0.04187748,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762290922196,0.00914668,100310.0,100290.0,0.29844036]
["bitfinex","BTCUSD",1762290922396,0.00914668,100310.0,100300.0,0.04827]
["bitfinex","BTCUSD",1762290922600,0.00914668,100310.0,100300.0,0.29842179]
["bitfinex","BTCUSD",1762290922803,0.00914668,100310.0,100300.0,0.29728524]
["bitfinex","BTCUSD",1762290923005,0.19930286,100350.0,100320.0,0.20931208]
["bitfinex","BTCUSD",1762290923212,0.02743938,100350.0,100330.0,0.199342]
["bitfinex","BTCUSD",1762290923414,0.02743938,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762290923627,0.02743938,100350.0,100330.0,0.346632]
["bitfinex","BTCUSD",1762290923863,0.02743938,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762290924486,0.02743938,100350.0,100330.0,0.04827]
["bitfinex","BTCUSD",1762290924683,0.03043938,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762290925107,0.37043938,100350.0,100340.0,0.2983423]
["bitfinex","BTCUSD",1762290925310,0.03043938,100350.0,100340.0,0.2983423]
["bitfinex","BTCUSD",1762290925734,0.01214648,100350.0,100340.0,0.2983423]
["bitfinex","BTCUSD",1762290926614,0.01214648,100350.0,100340.0,0.09799714]
["bitfinex","BTCUSD",1762290926615,0.00914648,100350.0,100340.0,0.09799714]
["bitfinex","BTCUSD",1762290926832,0.02746996,100350.0,100340.0,0.09899714]
["bitfinex","BTCUSD",1762290927052,0.02746996,100350.0,100340.0,0.2003223]
["bitfinex","BTCUSD",1762290927274,0.08414527,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762290927535,3.68551771,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762290927767,3.75399174,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762290927998,3.80399174,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762290928232,3.72169999,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762290928471,3.75399174,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762290928710,3.71502468,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762290928929,3.66502468,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762290929390,0.04614839,100340.0,100290.0,0.15726108]
["bitfinex","BTCUSD",1762290929620,0.34,100300.0,100290.0,0.04827]
["bitfinex","BTCUSD",1762290929837,0.54854865,100300.0,100280.0,0.20940848]
["bitfinex","BTCUSD",1762290930087,3.34,100280.0,100260.0,0.24947436]
["bitfinex","BTCUSD",1762290930310,0.34914648,100280.0,100260.0,0.05]
["bitfinex","BTCUSD",1762290930542,0.19946145,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762290930772,3.67488875,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762290931000,3.72488875,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762290931476,3.72488875,100270.0,100260.0,0.24948134]
["bitfinex","BTCUSD",1762290931477,0.3853473,100270.0,100260.0,0.24948134]
["bitfinex","BTCUSD",1762290931714,0.4826273,100270.0,100260.0,0.24948134]
["bitfinex","BTCUSD",1762290931939,0.68208875,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762290932167,3.76926439,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762290932390,3.81926439,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762290932864,3.81926439,100270.0,100260.0,0.0489771]
["bitfinex","BTCUSD",1762290933063,3.85455614,100270.0,100260.0,0.0489771]
["bitfinex","BTCUSD",1762290933445,3.85455614,100270.0,100260.0,0.04795424]
["bitfinex","BTCUSD",1762290934704,3.82226439,100270.0,100260.0,0.04795424]
["bitfinex","BTCUSD",1762290935550,3.85394021,100270.0,100260.0,0.04795424]
["bitfinex","BTCUSD",1762290935749,3.8639402,100270.0,100260.0,0.04795424]
["bitfinex","BTCUSD",1762290936177,3.8639402,100270.0,100260.0,0.05125945]
["bitfinex","BTCUSD",1762290936375,3.24950124,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290936580,3.81305957,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290936783,3.84063034,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290936982,3.89063034,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290937207,0.6411291,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290937398,3.8314591,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290937804,3.63195786,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290937980,3.91195786,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290938181,4.1114591,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290938387,4.1614591,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290938586,4.0513025,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290939000,4.0573025,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290939204,4.06647125,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290939405,4.06047125,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290939726,4.06547125,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290939918,4.07547124,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290940078,4.06547125,100250.0,100240.0,0.0002]
["bitfinex","BTCUSD",1762290940286,4.06547125,100250.0,100240.0,0.00024]
["bitfinex","BTCUSD",1762290940485,4.06348125,100250.0,100240.0,0.00024]
["bitfinex","BTCUSD",1762290940686,3.71442304,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762290940873,0.34258875,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762290941072,3.0,100240.0,100210.0,0.20963938]
["bitfinex","BTCUSD",1762290941381,3.0,100230.0,100210.0,0.19965534]
["bitfinex","BTCUSD",1762290941589,3.0,100230.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290941590,3.19954189,100230.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290941795,0.34,100230.0,100220.0,0.35458551]
["bitfinex","BTCUSD",1762290941969,0.34,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762290942199,0.34,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762290942403,0.283,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762290942601,0.2891719,100250.0,100240.0,0.24636114]
["bitfinex","BTCUSD",1762290942721,0.2891719,100250.0,100240.0,0.33661114]
["bitfinex","BTCUSD",1762290942947,0.2891719,100250.0,100240.0,0.24687021]
["bitfinex","BTCUSD",1762290943506,0.2891719,100250.0,100240.0,0.39078634]
["bitfinex","BTCUSD",1762290943710,0.1042,100300.0,100240.0,0.39078634]
["bitfinex","BTCUSD",1762290943711,3.0,100300.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762290943918,3.0,100300.0,100290.0,0.1994193]
["bitfinex","BTCUSD",1762290944287,0.22361311,100310.0,100280.0,0.34650363]
["bitfinex","BTCUSD",1762290944622,3.0,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762290944973,3.0,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762290945326,3.0,100320.0,100300.0,0.33649179]
["bitfinex","BTCUSD",1762290945528,3.0,100330.0,100310.0,0.299601]
["bitfinex","BTCUSD",1762290945731,0.19934338,100330.0,100310.0,0.09025]
["bitfinex","BTCUSD",1762290945908,0.19934338,100330.0,100300.0,0.25621187]
["bitfinex","BTCUSD",1762290946111,0.001,100310.0,100300.0,0.4020473]
["bitfinex","BTCUSD",1762290946273,0.20931048,100330.0,100300.0,0.13709]
["bitfinex","BTCUSD",1762290946274,0.19936295,100320.0,100300.0,0.13709]
["bitfinex","BTCUSD",1762290946716,0.19936295,100320.0,100300.0,0.04684]
["bitfinex","BTCUSD",1762290946893,0.19936295,100320.0,100300.0,0.04688]
["bitfinex","BTCUSD",1762290947297,0.19938191,100310.0,100300.0,4e-05]
["bitfinex","BTCUSD",1762290947500,3.19938191,100310.0,100300.0,4e-05]
["bitfinex","BTCUSD",1762290947678,0.19938191,100310.0,100300.0,4e-05]
["bitfinex","BTCUSD",1762290947881,0.5882844,100310.0,100300.0,4e-05]
["bitfinex","BTCUSD",1762290948077,3.6785644,100310.0,100300.0,4e-05]
["bitfinex","BTCUSD",1762290948282,3.7285644,100310.0,100300.0,0.00404]
["bitfinex","BTCUSD",1762290948746,3.7285644,100310.0,100300.0,0.00020302]
["bitfinex","BTCUSD",1762290948894,0.19944156,100280.0,100270.0,0.04684]
["bitfinex","BTCUSD",1762290949114,3.20943452,100270.0,100240.0,0.24640031]
["bitfinex","BTCUSD",1762290949314,3.0,100260.0,100250.0,0.19950042]
["bitfinex","BTCUSD",1762290949516,3.19948277,100260.0,100240.0,0.25637636]
["bitfinex","BTCUSD",1762290949720,0.19950124,100250.0,100240.0,0.04688]
["bitfinex","BTCUSD",1762290949970,0.58929124,100250.0,100240.0,4e-05]
["bitfinex","BTCUSD",1762290950373,0.67913124,100250.0,100240.0,0.00054907]
["bitfinex","BTCUSD",1762290951009,3.67913124,100250.0,100240.0,0.00054907]
["bitfinex","BTCUSD",1762290951613,3.67913124,100250.0,100240.0,0.00354907]
["bitfinex","BTCUSD",1762290951864,3.67913124,100250.0,100240.0,0.00054907]
["bitfinex","BTCUSD",1762290952266,3.67913124,100250.0,100240.0,0.00154907]
["bitfinex","BTCUSD",1762290952267,3.82868821,100250.0,100240.0,0.00154907]
["bitfinex","BTCUSD",1762290952788,3.82868821,100250.0,100240.0,0.00055061]
["bitfinex","BTCUSD",1762290953337,3.77868821,100250.0,100240.0,0.00055061]
["bitfinex","BTCUSD",1762290953531,3.82868821,100250.0,100240.0,0.00055061]
["bitfinex","BTCUSD",1762290954342,3.83999508,100250.0,100240.0,0.00055061]
["bitfinex","BTCUSD",1762290954550,3.97475103,100250.0,100240.0,0.00055061]
["bitfinex","BTCUSD",1762290954749,3.97012268,100250.0,100240.0,6.1e-07]
["bitfinex","BTCUSD",1762290955080,0.58956096,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290955286,0.38075,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290955691,0.34920046,100220.0,100210.0,0.19966088]
["bitfinex","BTCUSD",1762290955904,0.59690142,100220.0,100210.0,0.0008437]
["bitfinex","BTCUSD",1762290956112,0.00920046,100220.0,100210.0,0.29067458]
["bitfinex","BTCUSD",1762290956311,0.00920046,100220.0,100210.0,0.20042458]
["bitfinex","BTCUSD",1762290956511,0.00920046,100220.0,100210.0,0.29067458]
["bitfinex","BTCUSD",1762290956875,3.0,100240.0,100220.0,0.20951851]
["bitfinex","BTCUSD",1762290957078,0.3492075,100240.0,100220.0,0.20951851]
["bitfinex","BTCUSD",1762290957271,0.3492075,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290957503,0.54872864,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290957876,3.68978864,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290958215,0.44876447,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290958418,0.45076447,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290958620,0.3492075,100240.0,100230.0,0.19979558]
["bitfinex","BTCUSD",1762290958823,0.0092075,100240.0,100230.0,0.19979558]
["bitfinex","BTCUSD",1762290959120,3.64178864,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290959320,0.3512075,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290959497,3.64178864,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290959719,3.6803687,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290960048,3.38978756,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290960168,3.6803687,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290960382,3.747724,100240.0,100230.0,0.00025453]
["bitfinex","BTCUSD",1762290960634,3.7385165,100240.0,100230.0,2.303e-05]
["bitfinex","BTCUSD",1762290960796,3.58956096,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290961000,3.74648334,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290961175,3.95489864,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290961382,3.97900971,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290961587,3.67416466,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290961797,3.87372562,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290962000,3.67416466,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290962199,3.49342541,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290962418,0.39736541,100220.0,100210.0,8e-05]
["bitfinex","BTCUSD",1762290962623,0.00922541,100220.0,100210.0,0.33675088]
["bitfinex","BTCUSD",1762290962833,0.00922541,100220.0,100210.0,0.13709]
["bitfinex","BTCUSD",1762290963046,0.05901541,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762290963240,0.06491695,100220.0,100210.0,0.19958088]
["bitfinex","BTCUSD",1762290963440,0.00922541,100220.0,100210.0,0.35461088]
["bitfinex","BTCUSD",1762290963863,0.01522541,100220.0,100210.0,0.35461088]
["bitfinex","BTCUSD",1762290964323,0.00922541,100220.0,100210.0,0.35461088]
["bitfinex","BTCUSD",1762290964596,0.0108139,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762290964745,0.39598652,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762290964948,0.04517262,100250.0,100230.0,0.19952272]
["bitfinex","BTCUSD",1762290965134,0.38517262,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762290965335,0.43864466,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762290965784,3.0,100240.0,100230.0,0.19952272]
["bitfinex","BTCUSD",1762290965983,3.0,100230.0,100220.0,0.19955222]
["bitfinex","BTCUSD",1762290966273,0.34,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762290966479,0.34922603,100240.0,100230.0,0.35457105]
["bitfinex","BTCUSD",1762290966633,0.00922603,100240.0,100230.0,0.35457105]
["bitfinex","BTCUSD",1762290967201,0.54979,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762290967202,3.34,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762290967380,0.00922843,100260.0,100250.0,0.24634124]
["bitfinex","BTCUSD",1762290967553,0.34922843,100260.0,100250.0,0.24634124]
["bitfinex","BTCUSD",1762290968329,3.0,100250.0,100230.0,0.2095181]
["bitfinex","BTCUSD",1762290968530,3.34,100240.0,100220.0,0.10194]
["bitfinex","BTCUSD",1762290968730,3.0,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762290968860,3.00922843,100230.0,100220.0,0.19956096]
["bitfinex","BTCUSD",1762290969066,3.00922843,100230.0,100210.0,0.21126991]
["bitfinex","BTCUSD",1762290969414,3.0,100220.0,100210.0,0.01169]
["bitfinex","BTCUSD",1762290969622,3.00922843,100220.0,100210.0,0.21127088]
["bitfinex","BTCUSD",1762290969848,0.00922843,100220.0,100210.0,0.21127088]
["bitfinex","BTCUSD",1762290970066,0.00922843,100230.0,100210.0,0.27605088]
["bitfinex","BTCUSD",1762290970273,0.43864843,100240.0,100210.0,0.38584992]
["bitfinex","BTCUSD",1762290970483,3.0,100220.0,100210.0,0.21127088]
["bitfinex","BTCUSD",1762290970689,3.0,100230.0,100220.0,0.29937853]
["bitfinex","BTCUSD",1762290970862,3.0092332,100230.0,100220.0,0.19955853]
["bitfinex","BTCUSD",1762290971062,0.0092332,100230.0,100220.0,0.36425853]
["bitfinex","BTCUSD",1762290971900,0.53948339,100260.0,100230.0,0.19953849]
["bitfinex","BTCUSD",1762290972109,0.32613841,100260.0,100240.0,0.19951094]
["bitfinex","BTCUSD",1762290972314,0.46665701,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762290972530,0.46665701,100260.0,100250.0,0.04786]
["bitfinex","BTCUSD",1762290972736,0.02771122,100260.0,100250.0,0.29932124]
["bitfinex","BTCUSD",1762290972947,0.02771122,100260.0,100240.0,0.2453383]
["bitfinex","BTCUSD",1762290973158,0.56719327,100260.0,100240.0,0.04582]
["bitfinex","BTCUSD",1762290973328,0.56719327,100260.0,100240.0,0.34515932]
["bitfinex","BTCUSD",1762290973546,0.36771122,100260.0,100250.0,0.29932124]
["bitfinex","BTCUSD",1762290973745,0.02771122,100260.0,100250.0,0.09982]
["bitfinex","BTCUSD",1762290974114,0.02771122,100260.0,100240.0,0.04582]
["bitfinex","BTCUSD",1762290974322,0.02971122,100260.0,100250.0,0.29932124]
["bitfinex","BTCUSD",1762290974696,0.00923707,100260.0,100250.0,0.29932124]
["bitfinex","BTCUSD",1762290975608,0.00923707,100260.0,100250.0,0.09982]
["bitfinex","BTCUSD",1762290975784,0.00923707,100260.0,100250.0,0.29932124]
["bitfinex","BTCUSD",1762290975922,0.00923707,100260.0,100250.0,0.36321499]
["bitfinex","BTCUSD",1762290976560,0.19952918,100300.0,100260.0,0.19947158]
["bitfinex","BTCUSD",1762290976812,0.19942254,100290.0,100280.0,0.04786]
["bitfinex","BTCUSD",1762290977000,0.21791887,100290.0,100280.0,0.00551142]
["bitfinex","BTCUSD",1762290977342,0.19944156,100280.0,100270.0,0.14768]
["bitfinex","BTCUSD",1762290977546,0.21793789,100280.0,100270.0,0.14768]
["bitfinex","BTCUSD",1762290977748,0.01849633,100280.0,100270.0,0.14768]
["bitfinex","BTCUSD",1762290977953,0.01849633,100280.0,100270.0,0.38286945]
["bitfinex","BTCUSD",1762290978109,0.01849633,100280.0,100270.0,0.183408]
["bitfinex","BTCUSD",1762290978110,0.19944156,100280.0,100270.0,0.183408]
["bitfinex","BTCUSD",1762290978315,0.21793789,100280.0,100270.0,0.16864]
["bitfinex","BTCUSD",1762290978517,0.21793789,100280.0,100250.0,0.06389375]
["bitfinex","BTCUSD",1762290978518,0.19948134,100260.0,100250.0,0.09982]
["bitfinex","BTCUSD",1762290978739,0.21797767,100260.0,100250.0,0.09982]
["bitfinex","BTCUSD",1762290978905,0.21797767,100260.0,100250.0,0.12086]
["bitfinex","BTCUSD",1762290979303,0.19950124,100250.0,100240.0,0.04582]
["bitfinex","BTCUSD",1762290979501,0.21797767,100260.0,100240.0,0.14564]
["bitfinex","BTCUSD",1762290979716,0.21799038,100260.0,100250.0,0.09982]
["bitfinex","BTCUSD",1762290979925,0.19950124,100250.0,100240.0,0.14564]
["bitfinex","BTCUSD",1762290980135,0.21800921,100250.0,100240.0,0.14564]
["bitfinex","BTCUSD",1762290980570,0.01850797,100250.0,100240.0,0.34516114]
["bitfinex","BTCUSD",1762290980783,0.01850797,100250.0,100240.0,0.14564]
["bitfinex","BTCUSD",1762290981232,0.21800921,100250.0,100240.0,0.14564]
["bitfinex","BTCUSD",1762290981446,0.01850797,100250.0,100240.0,0.14564]
["bitfinex","BTCUSD",1762290981872,0.19948245,100260.0,100240.0,0.34515843]
["bitfinex","BTCUSD",1762290982086,0.19948245,100260.0,100240.0,0.20113054]
["bitfinex","BTCUSD",1762290982472,0.53946232,100270.0,100250.0,0.09982]
["bitfinex","BTCUSD",1762290982608,3.0,100260.0,100250.0,0.29932007]
["bitfinex","BTCUSD",1762290983032,0.21016734,100290.0,100270.0,0.19946138]
["bitfinex","BTCUSD",1762290983237,0.20949926,100300.0,100280.0,0.04786]
["bitfinex","BTCUSD",1762290983443,3.19942167,100290.0,100280.0,0.04786]
["bitfinex","BTCUSD",1762290983590,0.53942167,100290.0,100280.0,0.04786]
["bitfinex","BTCUSD",1762290983800,0.00797895,100320.0,100280.0,0.09982]
["bitfinex","BTCUSD",1762290984142,0.12463297,100340.0,100310.0,0.98146238]
["bitfinex","BTCUSD",1762290984501,0.02323211,100340.0,100320.0,0.04618227]
["bitfinex","BTCUSD",1762290984712,0.02323211,100340.0,100310.0,0.04786]
["bitfinex","BTCUSD",1762290984713,0.36919862,100340.0,100310.0,0.04786]
["bitfinex","BTCUSD",1762290984912,0.30872138,100330.0,100300.0,0.2472589]
["bitfinex","BTCUSD",1762290985034,3.19936245,100320.0,100300.0,0.04786]
["bitfinex","BTCUSD",1762290985239,0.19936253,100320.0,100300.0,0.062628]
["bitfinex","BTCUSD",1762290985485,0.19938191,100310.0,100280.0,0.21133954]
["bitfinex","BTCUSD",1762290985680,0.22435191,100310.0,100280.0,0.32976582]
["bitfinex","BTCUSD",1762290985842,0.22435445,100310.0,100290.0,0.19941416]
["bitfinex","BTCUSD",1762290986031,0.22435445,100310.0,100290.0,0.01860628]
["bitfinex","BTCUSD",1762290986227,0.09941,100320.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762290986431,0.19938444,100310.0,100290.0,0.19942091]
["bitfinex","BTCUSD",1762290986738,3.0,100310.0,100290.0,0.21800502]
["bitfinex","BTCUSD",1762290986962,3.0,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762290987591,3.22307191,100310.0,100290.0,0.002]
["bitfinex","BTCUSD",1762290987797,0.19940179,100300.0,100290.0,0.02056984]
["bitfinex","BTCUSD",1762290988013,0.19940179,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1762290988227,3.0,100300.0,100290.0,0.20142167]
["bitfinex","BTCUSD",1762290988661,3.0,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1762290988835,0.32262888,100310.0,100290.0,0.19942161]
["bitfinex","BTCUSD",1762290989057,3.0,100300.0,100290.0,0.19942161]
["bitfinex","BTCUSD",1762290989530,0.22307409,100310.0,100280.0,0.20941346]
["bitfinex","BTCUSD",1762290989728,0.43076864,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762290989933,0.03587214,100320.0,100300.0,0.24726179]
["bitfinex","BTCUSD",1762290990202,0.37587214,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762290990448,3.0,100310.0,100300.0,0.04786]
["bitfinex","BTCUSD",1762290990607,0.19938191,100310.0,100300.0,0.04786]
["bitfinex","BTCUSD",1762290991544,3.0,100310.0,100300.0,0.24726179]
["bitfinex","BTCUSD",1762290991684,3.19938191,100310.0,100300.0,0.04786]
["bitfinex","BTCUSD",1762290991899,0.19938191,100310.0,100300.0,0.04786]
["bitfinex","BTCUSD",1762290992092,0.19938191,100310.0,100300.0,0.04986]
["bitfinex","BTCUSD",1762290992290,0.11997481,100340.0,100300.0,0.35299187]
["bitfinex","BTCUSD",1762290992490,3.0,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762290992715,3.0,100340.0,100330.0,0.21450217]
["bitfinex","BTCUSD",1762290993426,0.23684841,100340.0,100300.0,0.35099187]
["bitfinex","BTCUSD",1762290993627,0.23684841,100340.0,100310.0,0.1993798]
["bitfinex","BTCUSD",1762290993628,0.19934217,100330.0,100310.0,0.1993798]
["bitfinex","BTCUSD",1762290993800,0.19934217,100330.0,100310.0,0.2931398]
["bitfinex","BTCUSD",1762290994001,0.19934217,100330.0,100310.0,0.31167414]
["bitfinex","BTCUSD",1762290994202,3.0,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762290994427,3.0,100330.0,100310.0,0.2931398]
["bitfinex","BTCUSD",1762290994589,0.19934217,100330.0,100310.0,0.31166876]
["bitfinex","BTCUSD",1762290995209,0.1993224,100340.0,100320.0,0.29312204]
["bitfinex","BTCUSD",1762290995404,0.1993223,100340.0,100330.0,0.01916]
["bitfinex","BTCUSD",1762290995667,0.1993223,100340.0,100330.0,0.01516]
["bitfinex","BTCUSD",1762290996583,3.19937992,100320.0,100300.0,0.14162]
["bitfinex","BTCUSD",1762290996756,0.19938191,100310.0,100300.0,0.06638354]
["bitfinex","BTCUSD",1762290996978,0.19938191,100310.0,100300.0,0.01852354]
["bitfinex","BTCUSD",1762290997259,0.677021,100310.0,100270.0,0.35105434]
["bitfinex","BTCUSD",1762290997449,0.19940975,100300.0,100280.0,0.09376]
["bitfinex","BTCUSD",1762290997658,0.78433109,100310.0,100280.0,0.31172936]
["bitfinex","BTCUSD",1762290997865,0.19940712,100300.0,100280.0,0.31172936]
["bitfinex","BTCUSD",1762290998306,0.78433109,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762290998307,0.598141,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762290998502,3.19938191,100310.0,100300.0,0.04599]
["bitfinex","BTCUSD",1762290998631,0.20934802,100320.0,100300.0,0.24539179]
["bitfinex","BTCUSD",1762290998829,0.29456875,100320.0,100300.0,0.33915179]
["bitfinex","BTCUSD",1762290999229,0.19938191,100310.0,100300.0,0.04599]
["bitfinex","BTCUSD",1762290999913,0.19938191,100310.0,100290.0,0.24541167]
["bitfinex","BTCUSD",1762291000118,0.19938191,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1762291000843,3.73057191,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1762291001043,3.88012888,100310.0,100300.0,0.001]
["bitfinex","BTCUSD",1762291001501,3.88012888,100310.0,100250.0,0.30357858]
["bitfinex","BTCUSD",1762291001502,3.19946361,100270.0,100250.0,0.30357858]
["bitfinex","BTCUSD",1762291001706,3.0,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762291001861,0.19946241,100270.0,100260.0,0.01855462]
["bitfinex","BTCUSD",1762291002099,3.0,100270.0,100260.0,0.21803596]
["bitfinex","BTCUSD",1762291002300,3.19946145,100270.0,100260.0,0.01855462]
["bitfinex","BTCUSD",1762291002506,0.19946145,100270.0,100260.0,0.01855462]
["bitfinex","BTCUSD",1762291002860,3.24431897,100270.0,100260.0,0.01855462]
["bitfinex","BTCUSD",1762291002990,0.34,100270.0,100260.0,0.02355462]
["bitfinex","BTCUSD",1762291003187,0.06000904,100280.0,100260.0,0.22303596]
["bitfinex","BTCUSD",1762291003412,3.0,100270.0,100260.0,0.22303596]
["bitfinex","BTCUSD",1762291003808,0.04966,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762291004013,0.59905296,100290.0,100270.0,0.21801607]
["bitfinex","BTCUSD",1762291004211,0.19944156,100280.0,100270.0,0.06641462]
["bitfinex","BTCUSD",1762291004487,0.67890261,100290.0,100270.0,0.26587607]
["bitfinex","BTCUSD",1762291004766,0.68934586,100290.0,100270.0,0.26587607]
["bitfinex","BTCUSD",1762291005472,0.19944156,100280.0,100270.0,0.06941462]
["bitfinex","BTCUSD",1762291005645,0.19944156,100280.0,100270.0,0.06641462]
["bitfinex","BTCUSD",1762291005975,0.19944156,100280.0,100270.0,0.06741462]
["bitfinex","BTCUSD",1762291006136,0.19944156,100280.0,100270.0,0.26687607]
["bitfinex","BTCUSD",1762291006340,0.68934586,100290.0,100270.0,0.24732145]
["bitfinex","BTCUSD",1762291006540,0.4799529,100290.0,100270.0,0.24732145]
["bitfinex","BTCUSD",1762291006759,0.67937457,100290.0,100270.0,0.24732145]
["bitfinex","BTCUSD",1762291006961,0.67937457,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291007164,0.62971457,100290.0,100270.0,0.34155145]
["bitfinex","BTCUSD",1762291007369,0.19944156,100280.0,100270.0,0.04786]
["bitfinex","BTCUSD",1762291007524,0.19944156,100280.0,100270.0,0.05086]
["bitfinex","BTCUSD",1762291007723,0.19944156,100280.0,100270.0,0.04786]
["bitfinex","BTCUSD",1762291007932,0.22060006,100280.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762291008131,0.19944156,100280.0,100260.0,0.31229644]
["bitfinex","BTCUSD",1762291008333,0.19944156,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762291008577,0.63968565,100290.0,100270.0,0.31335145]
["bitfinex","BTCUSD",1762291008578,0.62971736,100290.0,100270.0,0.31335145]
["bitfinex","BTCUSD",1762291008778,0.4302929,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291008980,0.62971503,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291009184,0.20986492,100290.0,100270.0,0.33487145]
["bitfinex","BTCUSD",1762291009360,0.20986542,100290.0,100270.0,0.15400552]
["bitfinex","BTCUSD",1762291009572,0.20986542,100290.0,100270.0,0.35346613]
["bitfinex","BTCUSD",1762291009755,0.20986542,100290.0,100270.0,0.35346593]
["bitfinex","BTCUSD",1762291009756,0.01044325,100290.0,100270.0,0.35346593]
["bitfinex","BTCUSD",1762291009958,0.24906348,100300.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291010197,0.35035364,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291010356,0.01035364,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291010556,0.258141,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291010901,0.04879,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291011109,0.04879,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762291011110,0.35077139,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762291011344,3.0,100300.0,100270.0,0.14209]
["bitfinex","BTCUSD",1762291011494,0.24955378,100300.0,100290.0,0.003]
["bitfinex","BTCUSD",1762291011695,0.19943378,100300.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291011885,0.19943378,100300.0,100280.0,0.01861837]
["bitfinex","BTCUSD",1762291012102,0.19942167,100290.0,100270.0,0.35152406]
["bitfinex","BTCUSD",1762291012307,0.19942167,100290.0,100270.0,0.36017043]
["bitfinex","BTCUSD",1762291012507,0.20937372,100300.0,100280.0,0.26547136]
["bitfinex","BTCUSD",1762291012704,3.0,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291013051,3.0,100300.0,100290.0,0.35903167]
["bitfinex","BTCUSD",1762291013174,3.0,100300.0,100290.0,0.28408284]
["bitfinex","BTCUSD",1762291013379,3.0,100300.0,100290.0,0.37766284]
["bitfinex","BTCUSD",1762291013600,3.0,100300.0,100290.0,0.3776723]
["bitfinex","BTCUSD",1762291014228,0.19940179,100300.0,100290.0,0.18225063]
["bitfinex","BTCUSD",1762291014600,0.19940179,100300.0,100290.0,0.07003]
["bitfinex","BTCUSD",1762291014800,3.0,100300.0,100290.0,0.26944698]
["bitfinex","BTCUSD",1762291015008,3.0,100300.0,100290.0,0.4295632]
["bitfinex","BTCUSD",1762291015206,3.0,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762291015498,3.0,100310.0,100300.0,0.34149127]
["bitfinex","BTCUSD",1762291015830,3.0,100310.0,100300.0,0.26590277]
["bitfinex","BTCUSD",1762291016026,3.0,100310.0,100300.0,0.33193292]
["bitfinex","BTCUSD",1762291016226,3.0,100310.0,100300.0,0.38646502]
["bitfinex","BTCUSD",1762291016428,3.19938191,100310.0,100300.0,0.22605113]
["bitfinex","BTCUSD",1762291016631,0.19938191,100310.0,100300.0,0.20741]
["bitfinex","BTCUSD",1762291016813,0.19938191,100310.0,100300.0,0.04786]
["bitfinex","BTCUSD",1762291017028,0.19941968,100300.0,100290.0,0.04786]
["bitfinex","BTCUSD",1762291017238,0.209351,100310.0,100290.0,0.36015419]
["bitfinex","BTCUSD",1762291017446,0.209351,100310.0,100290.0,0.41611372]
["bitfinex","BTCUSD",1762291017447,3.0,100300.0,100290.0,0.41611372]
["bitfinex","BTCUSD",1762291017883,3.0,100300.0,100290.0,0.28231205]
["bitfinex","BTCUSD",1762291017884,0.19940179,100300.0,100290.0,0.28231205]
["bitfinex","BTCUSD",1762291018386,3.0,100300.0,100290.0,0.48173372]
["bitfinex","BTCUSD",1762291018610,3.0,100300.0,100290.0,0.48573372]
["bitfinex","BTCUSD",1762291018802,0.19940179,100300.0,100290.0,0.07050252]
["bitfinex","BTCUSD",1762291019005,3.68016179,100300.0,100290.0,0.004]
["bitfinex","BTCUSD",1762291019433,3.73016179,100300.0,100290.0,0.004]
["bitfinex","BTCUSD",1762291019638,3.76788597,100300.0,100290.0,0.004]
["bitfinex","BTCUSD",1762291019871,0.19950124,100250.0,100240.0,0.04582]
["bitfinex","BTCUSD",1762291020113,0.19950124,100250.0,100230.0,0.0944591]
["bitfinex","BTCUSD",1762291020337,0.19952114,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291020563,3.19952114,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291020828,3.0,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291021063,3.0,100250.0,100230.0,0.36003015]
["bitfinex","BTCUSD",1762291021326,3.34,100250.0,100230.0,0.0662591]
["bitfinex","BTCUSD",1762291021564,3.0,100260.0,100250.0,0.19950124]
["bitfinex","BTCUSD",1762291021798,0.02506,100290.0,100270.0,0.19944415]
["bitfinex","BTCUSD",1762291022017,3.0,100280.0,100270.0,0.19944415]
["bitfinex","BTCUSD",1762291022288,3.0,100300.0,100290.0,0.19941365]
["bitfinex","BTCUSD",1762291022514,0.09955697,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291022752,3.0,100300.0,100280.0,0.3514809]
["bitfinex","BTCUSD",1762291022951,3.0,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291023669,3.19940179,100300.0,100280.0,0.3514809]
["bitfinex","BTCUSD",1762291023895,0.22484301,100310.0,100290.0,0.20142167]
["bitfinex","BTCUSD",1762291024116,3.19940179,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1762291024347,3.39000876,100300.0,100290.0,0.002]
["bitfinex","BTCUSD",1762291024603,3.30042187,100300.0,100270.0,0.25729446]
["bitfinex","BTCUSD",1762291024818,3.0,100290.0,100280.0,0.20144156]
["bitfinex","BTCUSD",1762291025066,3.19942167,100290.0,100280.0,0.002]
["bitfinex","BTCUSD",1762291025409,3.0,100290.0,100280.0,0.20144156]
["bitfinex","BTCUSD",1762291025593,3.19942167,100290.0,100280.0,0.20144156]
["bitfinex","BTCUSD",1762291025796,3.0,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291025999,0.65589301,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291026000,3.0,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291026197,3.0,100300.0,100280.0,0.29367156]
["bitfinex","BTCUSD",1762291026198,0.20440311,100300.0,100280.0,0.29367156]
["bitfinex","BTCUSD",1762291026402,0.005,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291026598,0.19940179,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291026797,0.19940179,100300.0,100280.0,0.30364363]
["bitfinex","BTCUSD",1762291026798,0.001,100290.0,100280.0,0.30364363]
["bitfinex","BTCUSD",1762291027258,0.36546,100310.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291027480,0.20940206,100330.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762291027673,3.0,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762291027837,3.19936441,100320.0,100300.0,0.35144434]
["bitfinex","BTCUSD",1762291028179,0.19940231,100300.0,100280.0,0.20941363]
["bitfinex","BTCUSD",1762291028383,3.0,100290.0,100280.0,0.35973741]
["bitfinex","BTCUSD",1762291028591,3.0,100300.0,100280.0,0.35973741]
["bitfinex","BTCUSD",1762291028783,3.0,100290.0,100280.0,0.30364363]
["bitfinex","BTCUSD",1762291029187,0.001,100290.0,100280.0,0.30364363]
["bitfinex","BTCUSD",1762291029389,0.19940179,100300.0,100280.0,0.30364363]
["bitfinex","BTCUSD",1762291029620,3.19942167,100290.0,100270.0,0.04786]
["bitfinex","BTCUSD",1762291029792,0.19944156,100280.0,100270.0,0.04786]
["bitfinex","BTCUSD",1762291030097,0.19942167,100290.0,100270.0,0.24731072]
["bitfinex","BTCUSD",1762291030298,3.0,100280.0,100270.0,0.24731072]
["bitfinex","BTCUSD",1762291030494,3.0,100280.0,100270.0,0.34264072]
["bitfinex","BTCUSD",1762291030702,3.0,100300.0,100290.0,0.1994183]
["bitfinex","BTCUSD",1762291031732,0.54933251,100320.0,100290.0,0.1994183]
["bitfinex","BTCUSD",1762291031733,3.0,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762291031934,3.0,100310.0,100300.0,0.23976179]
["bitfinex","BTCUSD",1762291032138,0.19938191,100310.0,100290.0,0.2947483]
["bitfinex","BTCUSD",1762291032386,0.20933279,100320.0,100300.0,0.23976179]
["bitfinex","BTCUSD",1762291032597,0.19938191,100310.0,100300.0,0.23976179]
["bitfinex","BTCUSD",1762291032758,3.0,100310.0,100300.0,0.23976179]
["bitfinex","BTCUSD",1762291032958,0.19940179,100300.0,100280.0,0.20939673]
["bitfinex","BTCUSD",1762291033168,0.19942167,100290.0,100270.0,0.35261379]
["bitfinex","BTCUSD",1762291033372,3.0,100290.0,100280.0,0.19944144]
["bitfinex","BTCUSD",1762291033572,0.19940884,100300.0,100280.0,0.29477144]
["bitfinex","BTCUSD",1762291033792,0.34,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291034019,0.19553626,100320.0,100290.0,0.39900152]
["bitfinex","BTCUSD",1762291034020,3.1993637,100320.0,100290.0,0.39900152]
["bitfinex","BTCUSD",1762291034196,0.1993637,100320.0,100300.0,0.04036]
["bitfinex","BTCUSD",1762291034744,3.0,100320.0,100310.0,0.19937954]
["bitfinex","BTCUSD",1762291034982,0.34,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762291035208,0.33401168,100350.0,100330.0,0.19933706]
["bitfinex","BTCUSD",1762291035351,3.0,100330.0,100320.0,0.29469204]
["bitfinex","BTCUSD",1762291035799,3.0,100330.0,100310.0,0.20934863]
["bitfinex","BTCUSD",1762291035800,0.004,100320.0,100310.0,0.20934863]
["bitfinex","BTCUSD",1762291036003,0.54987767,100340.0,100320.0,0.29467418]
["bitfinex","BTCUSD",1762291036185,3.0,100330.0,100320.0,0.29467418]
["bitfinex","BTCUSD",1762291036562,3.34,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762291036952,0.34,100340.0,100330.0,0.21450217]
["bitfinex","BTCUSD",1762291037300,0.34,100340.0,100330.0,0.30983217]
["bitfinex","BTCUSD",1762291037526,0.25902083,100360.0,100330.0,0.30983217]
["bitfinex","BTCUSD",1762291037527,3.0,100350.0,100340.0,0.19931711]
["bitfinex","BTCUSD",1762291037732,3.14354086,100350.0,100340.0,0.09533]
["bitfinex","BTCUSD",1762291038075,3.34,100350.0,100340.0,0.3528523]
["bitfinex","BTCUSD",1762291038254,0.53930244,100350.0,100340.0,0.15353]
["bitfinex","BTCUSD",1762291038414,0.34,100350.0,100340.0,0.3528523]
["bitfinex","BTCUSD",1762291038630,0.2095435,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762291038835,0.19930244,100350.0,100340.0,0.15353]
["bitfinex","BTCUSD",1762291039038,3.1993223,100340.0,100330.0,0.01516]
["bitfinex","BTCUSD",1762291039236,0.19934217,100330.0,100320.0,0.01516]
["bitfinex","BTCUSD",1762291039436,0.53934217,100330.0,100320.0,0.01516]
["bitfinex","BTCUSD",1762291040122,0.19930298,100350.0,100330.0,0.19934193]
["bitfinex","BTCUSD",1762291040325,3.0,100350.0,100340.0,0.2569823]
["bitfinex","BTCUSD",1762291040534,3.0,100350.0,100340.0,0.2946523]
["bitfinex","BTCUSD",1762291040939,0.19930244,100350.0,100340.0,0.2946523]
["bitfinex","BTCUSD",1762291041218,0.19928285,100360.0,100340.0,0.2946523]
["bitfinex","BTCUSD",1762291041405,3.0,100350.0,100340.0,0.2946523]
["bitfinex","BTCUSD",1762291041910,0.20130244,100350.0,100340.0,0.2946523]
["bitfinex","BTCUSD",1762291042132,0.1993223,100340.0,100330.0,0.19934193]
["bitfinex","BTCUSD",1762291042373,0.19930244,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762291042790,0.19930244,100350.0,100330.0,0.29467193]
["bitfinex","BTCUSD",1762291042939,3.002,100350.0,100340.0,0.2946523]
["bitfinex","BTCUSD",1762291043141,0.002,100350.0,100340.0,0.3528523]
["bitfinex","BTCUSD",1762291044079,0.20130244,100350.0,100340.0,0.15353]
["bitfinex","BTCUSD",1762291044264,0.002,100350.0,100340.0,0.3528523]
["bitfinex","BTCUSD",1762291045514,0.002,100350.0,100340.0,0.44713107]
["bitfinex","BTCUSD",1762291045679,0.002,100350.0,100340.0,0.47061997]
["bitfinex","BTCUSD",1762291046083,0.002,100350.0,100340.0,0.3763412]
["bitfinex","BTCUSD",1762291047099,0.002,100350.0,100340.0,0.3528523]
["bitfinex","BTCUSD",1762291047299,0.20130244,100350.0,100340.0,0.3528523]
["bitfinex","BTCUSD",1762291047554,0.002,100350.0,100340.0,0.3528523]
["bitfinex","BTCUSD",1762291048608,0.002,100350.0,100340.0,0.15353]
["bitfinex","BTCUSD",1762291048609,0.20130244,100350.0,100340.0,0.15353]
["bitfinex","BTCUSD",1762291048817,0.19934217,100330.0,100320.0,0.01516]
["bitfinex","BTCUSD",1762291049194,3.23921037,100330.0,100320.0,0.01516]
["bitfinex","BTCUSD",1762291049406,3.0,100330.0,100320.0,0.36805204]
["bitfinex","BTCUSD",1762291049737,0.002,100350.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762291049948,0.002,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762291050132,0.002,100350.0,100340.0,0.2999623]
["bitfinex","BTCUSD",1762291050271,0.53928451,100360.0,100340.0,0.2999623]
["bitfinex","BTCUSD",1762291050469,3.53928258,100360.0,100340.0,0.2999623]
["bitfinex","BTCUSD",1762291050671,3.0,100350.0,100340.0,0.29996059]
["bitfinex","BTCUSD",1762291050993,3.0,100350.0,100340.0,0.19932059]
["bitfinex","BTCUSD",1762291051215,3.0,100350.0,100340.0,0.25752059]
["bitfinex","BTCUSD",1762291051419,3.0,100350.0,100340.0,0.35285059]
["bitfinex","BTCUSD",1762291051625,0.008,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762291051795,0.0004,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762291052004,0.19966272,100370.0,100360.0,0.1883]
["bitfinex","BTCUSD",1762291052236,0.19966272,100370.0,100360.0,0.38758258]
["bitfinex","BTCUSD",1762291052237,0.0004,100370.0,100360.0,0.38758258]
["bitfinex","BTCUSD",1762291052479,0.19966272,100370.0,100360.0,0.1883]
["bitfinex","BTCUSD",1762291053468,0.19966272,100370.0,100360.0,0.04042]
["bitfinex","BTCUSD",1762291053953,3.0,100370.0,100360.0,0.38758258]
["bitfinex","BTCUSD",1762291054171,3.0,100370.0,100360.0,0.44085754]
["bitfinex","BTCUSD",1762291054386,0.001,100370.0,100360.0,0.38758258]
["bitfinex","BTCUSD",1762291054596,0.19926272,100370.0,100360.0,0.1883]
["bitfinex","BTCUSD",1762291054806,0.19929925,100360.0,100350.0,0.04042]
["bitfinex","BTCUSD",1762291055074,3.19929925,100360.0,100350.0,0.04042]
["bitfinex","BTCUSD",1762291055331,0.19930244,100350.0,100340.0,0.04042]
["bitfinex","BTCUSD",1762291055560,0.19928314,100360.0,100340.0,0.2397423]
["bitfinex","BTCUSD",1762291055774,0.19928312,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762291055996,0.19928312,100360.0,100350.0,0.14788]
["bitfinex","BTCUSD",1762291056209,3.0,100360.0,100350.0,0.34718244]
["bitfinex","BTCUSD",1762291056862,3.19928258,100360.0,100350.0,0.14788]
["bitfinex","BTCUSD",1762291057069,0.5392636,100370.0,100350.0,0.34718244]
["bitfinex","BTCUSD",1762291057278,0.003,100360.0,100350.0,0.34718244]
["bitfinex","BTCUSD",1762291057495,3.0,100360.0,100350.0,0.34718244]
["bitfinex","BTCUSD",1762291057926,0.001,100360.0,100350.0,0.34718244]
["bitfinex","BTCUSD",1762291058356,0.20028258,100360.0,100350.0,0.34718244]
["bitfinex","BTCUSD",1762291058831,0.001,100360.0,100350.0,0.34718244]
["bitfinex","BTCUSD",1762291059644,0.001,100360.0,100350.0,0.40712823]
["bitfinex","BTCUSD",1762291060832,0.20028258,100360.0,100350.0,0.14788]
["bitfinex","BTCUSD",1762291061034,0.19930244,100350.0,100340.0,0.12913]
["bitfinex","BTCUSD",1762291061175,0.19930244,100350.0,100340.0,0.04042]
["bitfinex","BTCUSD",1762291061808,0.19930244,100350.0,100340.0,0.2397423]
["bitfinex","BTCUSD",1762291062016,3.0,100350.0,100340.0,0.4401581]
["bitfinex","BTCUSD",1762291062322,0.53928258,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762291062985,0.53928258,100360.0,100340.0,0.3284523]
["bitfinex","BTCUSD",1762291063184,0.53928258,100360.0,100340.0,0.34710485]
["bitfinex","BTCUSD",1762291063409,0.34,100360.0,100350.0,0.34965594]
["bitfinex","BTCUSD",1762291063631,3.5492281,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762291063809,0.5492281,100370.0,100350.0,0.28801244]
["bitfinex","BTCUSD",1762291064030,0.281,100360.0,100350.0,0.28801244]
["bitfinex","BTCUSD",1762291064499,0.281,100360.0,100350.0,0.34594244]
["bitfinex","BTCUSD",1762291064702,0.28,100360.0,100350.0,0.34594244]
["bitfinex","BTCUSD",1762291065144,0.28,100360.0,100350.0,0.4149354]
["bitfinex","BTCUSD",1762291066150,0.47928258,100360.0,100350.0,0.21563296]
["bitfinex","BTCUSD",1762291066346,0.19930244,100350.0,100340.0,0.04042]
["bitfinex","BTCUSD",1762291066956,0.19934217,100330.0,100320.0,0.31320014]
["bitfinex","BTCUSD",1762291067179,0.19933884,100340.0,100330.0,0.03974]
["bitfinex","BTCUSD",1762291067391,0.19933884,100340.0,100330.0,0.23908217]
["bitfinex","BTCUSD",1762291067819,3.1993223,100340.0,100330.0,0.18638]
["bitfinex","BTCUSD",1762291068148,0.1993223,100340.0,100330.0,0.38572217]
["bitfinex","BTCUSD",1762291068328,0.1993223,100340.0,100330.0,0.38672217]
["bitfinex","BTCUSD",1762291068670,0.53930443,100350.0,100330.0,0.4478434]
["bitfinex","BTCUSD",1762291068890,3.0,100350.0,100340.0,0.3086723]
["bitfinex","BTCUSD",1762291069124,0.28,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762291069341,0.28,100360.0,100350.0,0.34451244]
["bitfinex","BTCUSD",1762291069759,0.19926776,100370.0,100350.0,0.14521]
["bitfinex","BTCUSD",1762291069997,0.19928258,100360.0,100340.0,0.20928841]
["bitfinex","BTCUSD",1762291070263,0.19930244,100350.0,100330.0,0.33775927]
["bitfinex","BTCUSD",1762291070474,0.1993223,100340.0,100330.0,0.33775927]
["bitfinex","BTCUSD",1762291070696,3.1993223,100340.0,100330.0,0.03974]
["bitfinex","BTCUSD",1762291070909,3.19934217,100330.0,100320.0,0.01516]
["bitfinex","BTCUSD",1762291071112,0.2824523,100340.0,100320.0,0.21452204]
["bitfinex","BTCUSD",1762291071337,0.1993223,100340.0,100330.0,0.05938]
["bitfinex","BTCUSD",1762291071574,0.1993223,100340.0,100330.0,0.03974]
["bitfinex","BTCUSD",1762291072045,0.1993223,100340.0,100300.0,0.33843494]
["bitfinex","BTCUSD",1762291072046,3.19934217,100330.0,100300.0,0.33843494]
["bitfinex","BTCUSD",1762291072271,0.19938191,100310.0,100300.0,0.12907]
["bitfinex","BTCUSD",1762291072494,0.19938191,100310.0,100300.0,0.04036]
["bitfinex","BTCUSD",1762291072712,0.19938191,100310.0,100280.0,0.33379936]
["bitfinex","BTCUSD",1762291072936,0.19938191,100310.0,100300.0,0.04036]
["bitfinex","BTCUSD",1762291073366,0.19938191,100310.0,100290.0,0.27261955]
["bitfinex","BTCUSD",1762291073367,0.19940179,100300.0,100290.0,0.27261955]
["bitfinex","BTCUSD",1762291073594,0.19940179,100300.0,100290.0,0.13026336]
["bitfinex","BTCUSD",1762291073818,0.19940179,100300.0,100280.0,0.2980353]
["bitfinex","BTCUSD",1762291074245,0.47940179,100300.0,100280.0,0.2980353]
["bitfinex","BTCUSD",1762291074453,0.19942167,100290.0,100270.0,0.24732054]
["bitfinex","BTCUSD",1762291074687,0.19942167,100290.0,100270.0,0.33603054]
["bitfinex","BTCUSD",1762291074890,0.28,100300.0,100290.0,0.59735167]
["bitfinex","BTCUSD",1762291075094,0.19934514,100330.0,100290.0,0.59735167]
["bitfinex","BTCUSD",1762291075095,3.19936305,100320.0,100290.0,0.35677423]
["bitfinex","BTCUSD",1762291075297,3.19936305,100320.0,100300.0,0.04036]
["bitfinex","BTCUSD",1762291075298,3.0,100310.0,100300.0,0.04036]
["bitfinex","BTCUSD",1762291075452,0.53938481,100310.0,100300.0,0.04036]
["bitfinex","BTCUSD",1762291076181,0.53938191,100310.0,100300.0,0.23976179]
["bitfinex","BTCUSD",1762291076340,0.34,100310.0,100300.0,0.23976179]
["bitfinex","BTCUSD",1762291076547,0.344,100310.0,100300.0,0.23976179]
["bitfinex","BTCUSD",1762291076772,3.0,100290.0,100270.0,0.13657]
["bitfinex","BTCUSD",1762291076949,3.19942167,100290.0,100270.0,0.33603116]
["bitfinex","BTCUSD",1762291077157,3.0,100280.0,100270.0,0.33603116]
["bitfinex","BTCUSD",1762291077361,0.19944156,100280.0,100270.0,0.24732116]
["bitfinex","BTCUSD",1762291077564,0.19944156,100280.0,100270.0,0.04786]
["bitfinex","BTCUSD",1762291078544,0.19944156,100280.0,100260.0,0.24601103]
["bitfinex","BTCUSD",1762291078545,0.19946145,100270.0,100260.0,0.24601103]
["bitfinex","BTCUSD",1762291078961,0.24203156,100280.0,100260.0,0.24601103]
["bitfinex","BTCUSD",1762291079473,3.19946145,100270.0,100260.0,0.24601103]
["bitfinex","BTCUSD",1762291079657,0.19946145,100270.0,100260.0,0.24601103]
["bitfinex","BTCUSD",1762291079863,3.19946145,100270.0,100260.0,0.24801103]
["bitfinex","BTCUSD",1762291080201,3.19946145,100270.0,100240.0,0.21462556]
["bitfinex","BTCUSD",1762291080202,0.19948134,100260.0,100240.0,0.21462556]
["bitfinex","BTCUSD",1762291080426,0.19948134,100260.0,100240.0,0.214674]
["bitfinex","BTCUSD",1762291080427,3.0,100250.0,100240.0,0.214674]
["bitfinex","BTCUSD",1762291080646,3.19952114,100240.0,100230.0,0.0399691]
["bitfinex","BTCUSD",1762291080875,0.21466027,100240.0,100230.0,0.0399691]
["bitfinex","BTCUSD",1762291081107,3.22500152,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291081310,3.70316152,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291082069,3.68802239,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291082267,3.60773239,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291082469,3.54986239,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291082669,3.55586239,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291082873,3.43556013,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291083077,3.54552114,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291083282,3.54995777,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291083682,3.35443663,100240.0,100230.0,0.0002291]
["bitfinex","BTCUSD",1762291083925,0.004,100240.0,100230.0,0.34672193]
["bitfinex","BTCUSD",1762291084112,0.284,100240.0,100230.0,0.40103837]
["bitfinex","BTCUSD",1762291084292,0.284,100240.0,100230.0,0.49531714]
["bitfinex","BTCUSD",1762291084293,0.004,100240.0,100230.0,0.49531714]
["bitfinex","BTCUSD",1762291084872,3.0,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762291085074,3.19946145,100270.0,100260.0,0.01649]
["bitfinex","BTCUSD",1762291085298,0.1995047,100250.0,100240.0,0.01649]
["bitfinex","BTCUSD",1762291085522,3.0,100250.0,100240.0,0.01649]
["bitfinex","BTCUSD",1762291085694,0.55974301,100260.0,100240.0,0.30471948]
["bitfinex","BTCUSD",1762291086286,0.19950124,100250.0,100240.0,0.30471948]
["bitfinex","BTCUSD",1762291086402,0.20350124,100250.0,100240.0,0.1052]
["bitfinex","BTCUSD",1762291086608,0.55974301,100260.0,100240.0,0.36265114]
["bitfinex","BTCUSD",1762291086844,0.19946145,100270.0,100250.0,0.21548124]
["bitfinex","BTCUSD",1762291087061,0.19948134,100260.0,100250.0,0.30419124]
["bitfinex","BTCUSD",1762291087424,0.19946145,100270.0,100250.0,0.30419124]
["bitfinex","BTCUSD",1762291087654,0.21969431,100280.0,100260.0,0.34610624]
["bitfinex","BTCUSD",1762291087813,3.0,100270.0,100260.0,0.34610624]
["bitfinex","BTCUSD",1762291088040,0.19944156,100280.0,100270.0,0.04653]
["bitfinex","BTCUSD",1762291088258,3.0,100280.0,100270.0,0.33470145]
["bitfinex","BTCUSD",1762291088499,0.19940179,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291088751,0.19940179,100300.0,100290.0,0.08871]
["bitfinex","BTCUSD",1762291088974,3.0,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762291089125,3.0,100310.0,100300.0,0.27562179]
["bitfinex","BTCUSD",1762291089299,0.19938191,100310.0,100300.0,0.27562179]
["bitfinex","BTCUSD",1762291089499,0.19938191,100310.0,100300.0,0.04036]
["bitfinex","BTCUSD",1762291089903,0.19940179,100300.0,100280.0,0.19944108]
["bitfinex","BTCUSD",1762291090151,3.19940179,100300.0,100290.0,0.28813167]
["bitfinex","BTCUSD",1762291090297,0.19940179,100300.0,100290.0,0.34606167]
["bitfinex","BTCUSD",1762291090717,0.19942167,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291091139,0.19940179,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291091517,0.19942167,100290.0,100280.0,0.34097156]
["bitfinex","BTCUSD",1762291092866,3.19944156,100280.0,100270.0,0.04653]
["bitfinex","BTCUSD",1762291093086,0.19944156,100280.0,100270.0,0.1323]
["bitfinex","BTCUSD",1762291093293,0.19944156,100280.0,100270.0,0.18806]
["bitfinex","BTCUSD",1762291093503,0.19944156,100280.0,100270.0,0.38752145]
["bitfinex","BTCUSD",1762291093703,0.19942167,100290.0,100270.0,0.44721763]
["bitfinex","BTCUSD",1762291093904,0.20937187,100300.0,100280.0,0.22037156]
["bitfinex","BTCUSD",1762291094114,0.34,100300.0,100290.0,0.34058167]
["bitfinex","BTCUSD",1762291094296,0.21964893,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762291094495,0.01029793,100310.0,100300.0,0.23355179]
["bitfinex","BTCUSD",1762291094714,3.0,100310.0,100300.0,0.37508179]
["bitfinex","BTCUSD",1762291095118,0.19938191,100310.0,100300.0,0.37508179]
["bitfinex","BTCUSD",1762291095320,0.19938191,100310.0,100300.0,0.08991]
["bitfinex","BTCUSD",1762291095553,0.20038191,100310.0,100300.0,0.17568]
["bitfinex","BTCUSD",1762291096881,0.19941406,100300.0,100280.0,0.29517726]
["bitfinex","BTCUSD",1762291097082,0.19941406,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291097284,0.19941406,100300.0,100290.0,0.34095167]
["bitfinex","BTCUSD",1762291097645,0.19941406,100300.0,100290.0,0.05576]
["bitfinex","BTCUSD",1762291097851,0.19942167,100290.0,100270.0,0.43601329]
["bitfinex","BTCUSD",1762291098070,0.19942167,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291098275,0.19942167,100290.0,100280.0,0.25520156]
["bitfinex","BTCUSD",1762291098486,0.20938414,100300.0,100290.0,0.19942167]
["bitfinex","BTCUSD",1762291100153,3.19940179,100300.0,100290.0,0.34095167]
["bitfinex","BTCUSD",1762291100396,0.19940179,100300.0,100290.0,0.34095167]
["bitfinex","BTCUSD",1762291100646,3.549351,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762291100778,3.549351,100310.0,100300.0,0.36562179]
["bitfinex","BTCUSD",1762291100779,3.19938191,100310.0,100300.0,0.36562179]
["bitfinex","BTCUSD",1762291100955,0.19938191,100310.0,100300.0,0.36562179]
["bitfinex","BTCUSD",1762291101160,3.19938191,100310.0,100300.0,0.36562179]
["bitfinex","BTCUSD",1762291101411,0.44897714,100360.0,100320.0,0.19935307]
["bitfinex","BTCUSD",1762291101613,3.0,100340.0,100330.0,0.23908212]
["bitfinex","BTCUSD",1762291101836,3.1993223,100340.0,100330.0,0.03974]
["bitfinex","BTCUSD",1762291102159,0.2094623,100340.0,100330.0,0.23908217]
["bitfinex","BTCUSD",1762291102365,0.12463297,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291102565,0.17714256,100400.0,100360.0,0.00996412]
["bitfinex","BTCUSD",1762291102566,3.0,100400.0,100360.0,0.20918926]
["bitfinex","BTCUSD",1762291102798,3.0,100390.0,100370.0,0.03618228]
["bitfinex","BTCUSD",1762291103054,3.19922363,100390.0,100360.0,0.30152297]
["bitfinex","BTCUSD",1762291103231,3.0,100380.0,100370.0,0.19925626]
["bitfinex","BTCUSD",1762291103585,3.0,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291103793,3.34,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291103996,3.0,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291104199,3.004,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291104507,3.0,100390.0,100370.0,0.19925626]
["bitfinex","BTCUSD",1762291104735,3.0,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762291104935,3.19920318,100400.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291105296,0.20955921,100420.0,100390.0,0.04243]
["bitfinex","BTCUSD",1762291105497,0.19918334,100410.0,100390.0,0.26680046]
["bitfinex","BTCUSD",1762291105702,0.19918334,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762291105838,3.19920318,100400.0,100390.0,0.04243]
["bitfinex","BTCUSD",1762291106046,0.2092975,100410.0,100390.0,0.24165303]
["bitfinex","BTCUSD",1762291106245,0.2092975,100410.0,100390.0,0.04243]
["bitfinex","BTCUSD",1762291106246,0.19920318,100400.0,100390.0,0.04243]
["bitfinex","BTCUSD",1762291106772,3.19922303,100390.0,100370.0,0.20921939]
["bitfinex","BTCUSD",1762291106949,0.19922303,100390.0,100370.0,0.20921939]
["bitfinex","BTCUSD",1762291107138,0.19924287,100380.0,100360.0,0.3456315]
["bitfinex","BTCUSD",1762291107330,0.19924287,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762291107708,0.20918418,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291107851,0.20918418,100390.0,100370.0,0.28503272]
["bitfinex","BTCUSD",1762291108083,0.20918418,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291108286,0.21018418,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291108484,0.19924287,100380.0,100360.0,0.3456315]
["bitfinex","BTCUSD",1762291108893,0.19924287,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762291109240,3.19924287,100380.0,100360.0,0.01649]
["bitfinex","BTCUSD",1762291109438,3.0,100370.0,100360.0,0.01649]
["bitfinex","BTCUSD",1762291109589,0.19926272,100370.0,100350.0,0.29498144]
["bitfinex","BTCUSD",1762291109779,0.19928258,100360.0,100350.0,0.29498144]
["bitfinex","BTCUSD",1762291110129,3.19928258,100360.0,100350.0,0.29498144]
["bitfinex","BTCUSD",1762291110308,3.0,100360.0,100350.0,0.29498144]
["bitfinex","BTCUSD",1762291110487,0.19928258,100360.0,100350.0,0.29498144]
["bitfinex","BTCUSD",1762291110693,3.0,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762291110873,3.19926272,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762291111075,3.0,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762291111272,0.34,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762291111476,0.26925666,100410.0,100380.0,0.19923284]
["bitfinex","BTCUSD",1762291111477,3.0,100390.0,100380.0,0.19923284]
["bitfinex","BTCUSD",1762291111692,3.0,100390.0,100380.0,0.28250284]
["bitfinex","BTCUSD",1762291111902,3.0,100390.0,100380.0,0.28251287]
["bitfinex","BTCUSD",1762291112325,3.19922303,100390.0,100370.0,0.20922585]
["bitfinex","BTCUSD",1762291112522,3.0,100380.0,100370.0,0.08327]
["bitfinex","BTCUSD",1762291112740,3.0,100380.0,100370.0,0.28253272]
["bitfinex","BTCUSD",1762291113315,0.19924287,100380.0,100370.0,0.28253272]
["bitfinex","BTCUSD",1762291113481,3.0,100380.0,100370.0,0.28253272]
["bitfinex","BTCUSD",1762291113692,3.19924287,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762291113893,0.19924287,100380.0,100370.0,0.20026272]
["bitfinex","BTCUSD",1762291114338,3.19924287,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1762291114540,3.65396287,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1762291115109,3.53924287,100380.0,100370.0,0.001]
["bitfinex","BTCUSD",1762291115997,3.19926272,100370.0,100360.0,0.01699]
["bitfinex","BTCUSD",1762291116194,3.0,100370.0,100360.0,0.21627258]
["bitfinex","BTCUSD",1762291116346,3.0,100370.0,100360.0,0.40790798]
["bitfinex","BTCUSD",1762291116557,0.343,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762291116918,0.20916363,100400.0,100380.0,0.19923009]
["bitfinex","BTCUSD",1762291116919,0.19922303,100390.0,100380.0,0.19923009]
["bitfinex","BTCUSD",1762291117061,0.54916704,100400.0,100380.0,0.19923009]
["bitfinex","BTCUSD",1762291117276,0.54916704,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762291117277,3.54916704,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762291117468,3.53920318,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762291117668,0.19922303,100390.0,100370.0,0.29249585]
["bitfinex","BTCUSD",1762291117852,0.19922303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291118348,3.53920318,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762291118458,0.34,100400.0,100390.0,0.32492303]
["bitfinex","BTCUSD",1762291118665,0.34,100400.0,100390.0,0.24165303]
["bitfinex","BTCUSD",1762291119327,0.341,100400.0,100390.0,0.24165303]
["bitfinex","BTCUSD",1762291119547,0.54020318,100400.0,100390.0,0.29914303]
["bitfinex","BTCUSD",1762291119875,0.54020318,100400.0,100390.0,0.04243]
["bitfinex","BTCUSD",1762291120100,0.54020318,100400.0,100390.0,0.24165303]
["bitfinex","BTCUSD",1762291120916,0.54020318,100400.0,100390.0,0.04243]
["bitfinex","BTCUSD",1762291121346,0.19924287,100380.0,100370.0,0.19926272]
["bitfinex","BTCUSD",1762291121556,0.19924287,100380.0,100360.0,0.3121667]
["bitfinex","BTCUSD",1762291121764,0.19924287,100380.0,100360.0,0.01699]
["bitfinex","BTCUSD",1762291121765,0.19926272,100370.0,100360.0,0.01699]
["bitfinex","BTCUSD",1762291122397,0.19924287,100380.0,100360.0,0.21627258]
["bitfinex","BTCUSD",1762291122603,3.19924287,100380.0,100370.0,0.003]
["bitfinex","BTCUSD",1762291122799,3.0,100370.0,100360.0,0.21627258]
["bitfinex","BTCUSD",1762291123171,3.0,100370.0,100360.0,0.21727258]
["bitfinex","BTCUSD",1762291123391,0.19926272,100370.0,100360.0,0.01699]
["bitfinex","BTCUSD",1762291123600,0.19926272,100370.0,100360.0,0.21627258]
["bitfinex","BTCUSD",1762291124343,3.0,100370.0,100360.0,0.21627258]
["bitfinex","BTCUSD",1762291124519,3.19926272,100370.0,100360.0,0.21627258]
["bitfinex","BTCUSD",1762291124719,3.0,100370.0,100360.0,0.21627258]
["bitfinex","BTCUSD",1762291124926,0.19926272,100370.0,100360.0,0.21627258]
["bitfinex","BTCUSD",1762291125124,0.19926272,100370.0,100360.0,0.01699]
["bitfinex","BTCUSD",1762291125324,0.19926272,100370.0,100360.0,0.21727258]
["bitfinex","BTCUSD",1762291125532,3.19924287,100380.0,100360.0,0.35889258]
["bitfinex","BTCUSD",1762291125743,3.0,100370.0,100360.0,0.35889258]
["bitfinex","BTCUSD",1762291125907,0.20026272,100370.0,100360.0,0.27296258]
["bitfinex","BTCUSD",1762291126113,0.19926272,100370.0,100360.0,0.27296258]
["bitfinex","BTCUSD",1762291126555,3.0,100370.0,100360.0,0.27396258]
["bitfinex","BTCUSD",1762291126836,0.19926272,100370.0,100360.0,0.27396258]
["bitfinex","BTCUSD",1762291127062,0.53922308,100390.0,100360.0,0.41680298]
["bitfinex","BTCUSD",1762291127234,0.19924379,100380.0,100370.0,0.31398268]
["bitfinex","BTCUSD",1762291127435,0.53922308,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291127674,0.20916333,100400.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291127874,0.19922303,100390.0,100380.0,0.05638]
["bitfinex","BTCUSD",1762291128057,0.19922303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291128485,0.20222303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291128894,0.19922303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291129210,0.20222303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291129414,0.19922303,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762291129613,3.54916333,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762291129839,3.54916333,100400.0,100380.0,0.001]
["bitfinex","BTCUSD",1762291129840,0.19922303,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1762291129999,3.19922303,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1762291130201,3.65365303,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1762291130754,3.59715303,100390.0,100380.0,0.001]
["bitfinex","BTCUSD",1762291130961,3.53922303,100390.0,100380.0,0.00104]
["bitfinex","BTCUSD",1762291131123,3.34,100390.0,100380.0,0.20028287]
["bitfinex","BTCUSD",1762291131316,3.53922303,100390.0,100380.0,0.19928287]
["bitfinex","BTCUSD",1762291131519,3.54422303,100390.0,100380.0,0.19928287]
["bitfinex","BTCUSD",1762291131754,0.345,100390.0,100380.0,0.19928287]
["bitfinex","BTCUSD",1762291131912,0.20916333,100400.0,100380.0,0.25597287]
["bitfinex","BTCUSD",1762291132111,0.20222303,100390.0,100380.0,0.25597287]
["bitfinex","BTCUSD",1762291132308,0.20222303,100390.0,100380.0,0.14266]
["bitfinex","BTCUSD",1762291132536,0.20222303,100390.0,100380.0,0.34190287]
["bitfinex","BTCUSD",1762291132737,0.20222303,100390.0,100380.0,0.31108569]
["bitfinex","BTCUSD",1762291133925,0.20222303,100390.0,100380.0,0.05673]
["bitfinex","BTCUSD",1762291134196,0.20222303,100390.0,100380.0,0.25597287]
["bitfinex","BTCUSD",1762291134394,0.20222303,100390.0,100380.0,0.05673]
["bitfinex","BTCUSD",1762291134642,3.31642303,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762291136510,3.23784303,100390.0,100380.0,4e-05]
["bitfinex","BTCUSD",1762291137082,3.23784303,100390.0,100380.0,8e-05]
["bitfinex","BTCUSD",1762291137495,3.2369549,100390.0,100380.0,8e-05]
["bitfinex","BTCUSD",1762291138927,3.2013349,100390.0,100380.0,8e-05]
["bitfinex","BTCUSD",1762291139759,3.6555349,100390.0,100380.0,8e-05]
["bitfinex","BTCUSD",1762291140215,3.74171718,100390.0,100380.0,8e-05]
["bitfinex","BTCUSD",1762291140415,3.69171718,100390.0,100380.0,8e-05]
["bitfinex","BTCUSD",1762291140785,3.71571718,100390.0,100380.0,8e-05]
["bitfinex","BTCUSD",1762291140982,3.19926272,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762291141186,3.27937272,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762291141415,3.35804272,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762291141595,3.23531272,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762291141792,3.27937272,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762291142000,3.35804272,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762291142210,3.27937272,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762291142513,3.54026272,100370.0,100360.0,0.01699]
["bitfinex","BTCUSD",1762291142886,3.54026272,100370.0,100360.0,0.21627258]
["bitfinex","BTCUSD",1762291143084,0.341,100370.0,100360.0,0.35889258]
["bitfinex","BTCUSD",1762291143306,0.001,100370.0,100360.0,0.35889258]
["bitfinex","BTCUSD",1762291143504,0.001,100370.0,100360.0,0.45317135]
["bitfinex","BTCUSD",1762291143711,0.001,100370.0,100360.0,1.35512262]
["bitfinex","BTCUSD",1762291143925,0.25265333,100400.0,100380.0,0.19922453]
["bitfinex","BTCUSD",1762291143926,0.20916333,100400.0,100380.0,0.19922453]
["bitfinex","BTCUSD",1762291144124,0.20916333,100400.0,100390.0,0.04021]
["bitfinex","BTCUSD",1762291144125,0.19920318,100400.0,100390.0,0.04021]
["bitfinex","BTCUSD",1762291144501,0.19920318,100400.0,100390.0,0.29612303]
["bitfinex","BTCUSD",1762291144701,0.19920318,100400.0,100390.0,0.38205303]
["bitfinex","BTCUSD",1762291144897,0.19920318,100400.0,100390.0,0.0969]
["bitfinex","BTCUSD",1762291145123,0.19920318,100400.0,100390.0,0.29612303]
["bitfinex","BTCUSD",1762291145347,0.01011416,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762291145568,3.0,100410.0,100400.0,0.31484318]
["bitfinex","BTCUSD",1762291145819,0.0004,100420.0,100410.0,0.19918334]
["bitfinex","BTCUSD",1762291146006,0.19956351,100420.0,100410.0,0.14262]
["bitfinex","BTCUSD",1762291146437,0.19956351,100420.0,100410.0,0.05669]
["bitfinex","BTCUSD",1762291146604,0.19918334,100410.0,100400.0,0.28512901]
["bitfinex","BTCUSD",1762291146820,0.21057781,100420.0,100410.0,0.25587334]
["bitfinex","BTCUSD",1762291147032,0.0004,100420.0,100410.0,0.34180334]
["bitfinex","BTCUSD",1762291147219,0.0004,100420.0,100410.0,1.20757233]
["bitfinex","BTCUSD",1762291147400,0.0004,100420.0,100410.0,1.24375461]
["bitfinex","BTCUSD",1762291147807,0.0004,100420.0,100410.0,1.2537546]
["bitfinex","BTCUSD",1762291147993,0.0004,100430.0,100420.0,0.19916351]
["bitfinex","BTCUSD",1762291148186,0.0004,100430.0,100420.0,1.31138127]
["bitfinex","BTCUSD",1762291148893,0.0254,100440.0,100430.0,0.23532596]
["bitfinex","BTCUSD",1762291149044,0.0254,100440.0,100430.0,0.37318596]
["bitfinex","BTCUSD",1762291149247,0.22452385,100440.0,100430.0,0.13786]
["bitfinex","BTCUSD",1762291149412,0.22452385,100440.0,100430.0,0.17497735]
["bitfinex","BTCUSD",1762291149827,0.22452385,100440.0,100430.0,0.37412103]
["bitfinex","BTCUSD",1762291150386,0.22452385,100440.0,100430.0,0.17497735]
["bitfinex","BTCUSD",1762291150603,0.22452385,100440.0,100430.0,0.37412103]
["bitfinex","BTCUSD",1762291150738,0.22452385,100440.0,100430.0,0.37712103]
["bitfinex","BTCUSD",1762291151147,0.0254,100440.0,100430.0,0.37712103]
["bitfinex","BTCUSD",1762291151347,0.0254,100440.0,100430.0,1.2790723]
["bitfinex","BTCUSD",1762291152155,0.0004,100450.0,100440.0,0.23530613]
["bitfinex","BTCUSD",1762291152339,0.0004,100450.0,100440.0,1.32596937]
["bitfinex","BTCUSD",1762291153078,0.00600559,100460.0,100450.0,0.23528631]
["bitfinex","BTCUSD",1762291153272,0.00600559,100460.0,100450.0,1.2741653]
["bitfinex","BTCUSD",1762291153539,0.00600559,100460.0,100450.0,0.40839631]
["bitfinex","BTCUSD",1762291154390,0.2050898,100460.0,100450.0,0.40839631]
["bitfinex","BTCUSD",1762291154609,0.00600559,100460.0,100450.0,0.46652407]
["bitfinex","BTCUSD",1762291155220,0.2050898,100460.0,100450.0,0.46652407]
["bitfinex","BTCUSD",1762291155610,0.2050898,100460.0,100450.0,0.43034179]
["bitfinex","BTCUSD",1762291155815,0.2050898,100460.0,100450.0,0.23123776]
["bitfinex","BTCUSD",1762291155986,0.2050898,100460.0,100450.0,0.03408]
["bitfinex","BTCUSD",1762291156192,3.5868898,100460.0,100450.0,0.004]
["bitfinex","BTCUSD",1762291156590,0.19910403,100450.0,100440.0,0.03408]
["bitfinex","BTCUSD",1762291156924,3.19914147,100440.0,100430.0,0.03408]
["bitfinex","BTCUSD",1762291157072,3.19914147,100440.0,100420.0,0.03415]
["bitfinex","BTCUSD",1762291157073,0.19914368,100430.0,100420.0,0.03415]
["bitfinex","BTCUSD",1762291157923,0.19918334,100410.0,100400.0,0.30343793]
["bitfinex","BTCUSD",1762291158174,0.1991812,100420.0,100410.0,0.03415]
["bitfinex","BTCUSD",1762291158754,0.1991812,100420.0,100410.0,0.23333334]
["bitfinex","BTCUSD",1762291158963,0.1991812,100420.0,100410.0,0.03415]
["bitfinex","BTCUSD",1762291159286,0.19918334,100410.0,100390.0,0.3235417]
["bitfinex","BTCUSD",1762291159469,3.19920318,100400.0,100390.0,0.04021]
["bitfinex","BTCUSD",1762291159674,0.19924081,100390.0,100370.0,0.29322362]
["bitfinex","BTCUSD",1762291159849,0.19924081,100390.0,100370.0,0.08411]
["bitfinex","BTCUSD",1762291160081,0.19924287,100380.0,100360.0,0.31029293]
["bitfinex","BTCUSD",1762291160229,0.19924287,100380.0,100360.0,0.30038258]
["bitfinex","BTCUSD",1762291160432,0.19926272,100370.0,100360.0,0.01699]
["bitfinex","BTCUSD",1762291160679,0.29694272,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762291160872,0.37512272,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762291161137,0.65512272,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762291161343,3.67359957,100370.0,100360.0,4e-05]
["bitfinex","BTCUSD",1762291161526,3.67359957,100370.0,100360.0,0.00504]
["bitfinex","BTCUSD",1762291161731,4.01359957,100370.0,100360.0,0.00504]
["bitfinex","BTCUSD",1762291161942,3.71768,100370.0,100360.0,0.20432258]
["bitfinex","BTCUSD",1762291162097,0.81926272,100370.0,100360.0,0.22241258]
["bitfinex","BTCUSD",1762291162297,0.81926272,100370.0,100360.0,0.02365171]
["bitfinex","BTCUSD",1762291162560,0.86106272,100370.0,100360.0,0.20484429]
["bitfinex","BTCUSD",1762291162698,0.81926272,100370.0,100360.0,0.21793429]
["bitfinex","BTCUSD",1762291163107,0.62,100370.0,100360.0,0.21893429]
["bitfinex","BTCUSD",1762291163482,0.81926272,100370.0,100360.0,0.21793429]
["bitfinex","BTCUSD",1762291163649,0.281,100370.0,100360.0,0.39970793]
["bitfinex","BTCUSD",1762291163875,0.281,100370.0,100360.0,0.15870171]
["bitfinex","BTCUSD",1762291164113,0.20026272,100370.0,100360.0,0.21793429]
["bitfinex","BTCUSD",1762291164268,0.24206272,100370.0,100360.0,0.19984429]
["bitfinex","BTCUSD",1762291164652,0.24206272,100370.0,100360.0,0.00056171]
["bitfinex","BTCUSD",1762291165674,3.31924272,100370.0,100360.0,0.00056171]
["bitfinex","BTCUSD",1762291165877,3.24106272,100370.0,100360.0,0.00056171]
["bitfinex","BTCUSD",1762291166081,3.52106272,100370.0,100360.0,0.00156171]
["bitfinex","BTCUSD",1762291166429,4.09467969,100370.0,100360.0,0.00156171]
["bitfinex","BTCUSD",1762291167295,0.19934217,100330.0,100320.0,0.03415]
["bitfinex","BTCUSD",1762291167467,3.19936458,100320.0,100310.0,0.19938191]
["bitfinex","BTCUSD",1762291167749,0.32926841,100340.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291167987,0.19934231,100330.0,100310.0,0.19986648]
["bitfinex","BTCUSD",1762291168235,0.19934231,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762291168462,3.0,100320.0,100310.0,0.28397648]
["bitfinex","BTCUSD",1762291168878,0.0107312,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762291169144,3.59108841,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762291169325,0.5811223,100340.0,100320.0,0.32251204]
["bitfinex","BTCUSD",1762291169536,0.5811223,100340.0,100330.0,0.23342217]
["bitfinex","BTCUSD",1762291169537,0.5393223,100340.0,100330.0,0.23342217]
["bitfinex","BTCUSD",1762291169737,0.34,100340.0,100330.0,0.23342217]
["bitfinex","BTCUSD",1762291169937,0.35094985,100340.0,100330.0,0.23342217]
["bitfinex","BTCUSD",1762291170333,0.55127215,100340.0,100330.0,0.23342217]
["bitfinex","BTCUSD",1762291170605,0.35094985,100340.0,100330.0,0.23342217]
["bitfinex","BTCUSD",1762291170832,0.34,100340.0,100330.0,0.42516159]
["bitfinex","BTCUSD",1762291171069,3.19930278,100350.0,100330.0,0.42516159]
["bitfinex","BTCUSD",1762291171289,3.0,100340.0,100330.0,0.03408]
["bitfinex","BTCUSD",1762291171505,0.27748278,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762291171506,0.19930278,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762291171712,0.19930278,100350.0,100330.0,0.37347217]
["bitfinex","BTCUSD",1762291171975,0.19930278,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762291172818,0.19930244,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762291173223,0.19930244,100350.0,100330.0,0.31753217]
["bitfinex","BTCUSD",1762291173366,0.19930244,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762291173576,0.19930244,100350.0,100340.0,0.2003223]
["bitfinex","BTCUSD",1762291174195,3.19930244,100350.0,100340.0,0.2003223]
["bitfinex","BTCUSD",1762291174411,0.19930244,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762291175382,0.19930244,100350.0,100340.0,0.2003223]
["bitfinex","BTCUSD",1762291175618,0.19930244,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762291176183,0.20231477,100350.0,100340.0,0.2003223]
["bitfinex","BTCUSD",1762291176419,0.00301233,100350.0,100340.0,0.2512923]
["bitfinex","BTCUSD",1762291176678,0.00301233,100350.0,100340.0,0.37991446]
["bitfinex","BTCUSD",1762291177090,0.20231477,100350.0,100340.0,0.05197]
["bitfinex","BTCUSD",1762291177296,0.20231477,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762291177947,0.20231477,100350.0,100340.0,0.2003223]
["bitfinex","BTCUSD",1762291178149,0.20231477,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762291178564,3.33448477,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762291179415,3.20231477,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762291180237,0.20231477,100350.0,100340.0,0.2510023]
["bitfinex","BTCUSD",1762291180579,0.20231477,100350.0,100340.0,0.12795]
["bitfinex","BTCUSD",1762291180753,3.67617477,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762291181097,3.92389121,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762291181307,4.02344818,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762291181587,3.99744818,100350.0,100340.0,0.001]
["bitfinex","BTCUSD",1762291181790,0.00996611,100340.0,100310.0,0.01045366]
["bitfinex","BTCUSD",1762291182002,0.19936204,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291182793,0.67322204,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291183128,3.76048023,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291183330,3.76048023,100320.0,100310.0,0.00348457]
["bitfinex","BTCUSD",1762291183766,3.81048023,100320.0,100310.0,0.00348457]
["bitfinex","BTCUSD",1762291183895,3.67322204,100320.0,100310.0,0.00348457]
["bitfinex","BTCUSD",1762291184296,3.59215204,100320.0,100310.0,0.00348457]
["bitfinex","BTCUSD",1762291184548,3.53936204,100320.0,100310.0,0.00348457]
["bitfinex","BTCUSD",1762291184754,0.53936204,100320.0,100310.0,0.19986648]
["bitfinex","BTCUSD",1762291185192,0.34,100320.0,100310.0,0.19986648]
["bitfinex","BTCUSD",1762291185346,0.53936204,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291186221,3.75114314,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291187156,3.77892866,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291187369,3.78117887,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291187571,3.83117887,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291188398,3.7810829,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291191216,3.7031618,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291193118,3.5693018,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291193336,3.7031618,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291193965,3.6220918,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291194409,3.5693018,100320.0,100310.0,0.23401648]
["bitfinex","BTCUSD",1762291194610,3.22939777,100320.0,100310.0,0.03463457]
["bitfinex","BTCUSD",1762291195019,3.22939777,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291195020,3.46281474,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291195238,3.70325777,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291195761,3.75325777,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291196548,3.70325777,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291199225,3.62218777,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291199430,3.70325777,100320.0,100310.0,0.00048457]
["bitfinex","BTCUSD",1762291199637,3.56939777,100320.0,100310.0,0.03463457]
["bitfinex","BTCUSD",1762291199790,3.56939777,100320.0,100310.0,0.23405648]
["bitfinex","BTCUSD",1762291199995,0.56939777,100320.0,100310.0,0.28473648]
["bitfinex","BTCUSD",1762291200391,0.56939777,100320.0,100310.0,0.08535457]
["bitfinex","BTCUSD",1762291200595,0.22939777,100320.0,100310.0,0.36100648]
["bitfinex","BTCUSD",1762291200797,0.03003573,100320.0,100310.0,0.41704724]
["bitfinex","BTCUSD",1762291201254,0.22939777,100320.0,100310.0,0.08535457]
["bitfinex","BTCUSD",1762291201579,0.22939777,100320.0,100310.0,0.36400648]
["bitfinex","BTCUSD",1762291201580,0.03003573,100320.0,100310.0,0.36400648]
["bitfinex","BTCUSD",1762291202602,0.03003573,100320.0,100310.0,0.45828525]
["bitfinex","BTCUSD",1762291202864,0.03003573,100320.0,100310.0,1.1349633]
["bitfinex","BTCUSD",1762291203087,0.37926759,100350.0,100340.0,0.1993223]
["bitfinex","BTCUSD",1762291203386,0.19930244,100350.0,100340.0,0.33787435]
["bitfinex","BTCUSD",1762291203598,0.21019557,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762291203934,0.34,100360.0,100350.0,0.35503244]
["bitfinex","BTCUSD",1762291204137,0.19928258,100360.0,100350.0,0.35503244]
["bitfinex","BTCUSD",1762291204342,0.22003226,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762291204687,0.19928258,100360.0,100350.0,0.02878]
["bitfinex","BTCUSD",1762291204962,0.37128258,100360.0,100350.0,0.02926457]
["bitfinex","BTCUSD",1762291205161,3.50514258,100360.0,100350.0,0.00048457]
["bitfinex","BTCUSD",1762291205402,0.19933998,100340.0,100330.0,0.01809]
["bitfinex","BTCUSD",1762291205560,0.53933998,100340.0,100330.0,0.01823514]
["bitfinex","BTCUSD",1762291206003,0.53933998,100340.0,100330.0,0.06891514]
["bitfinex","BTCUSD",1762291206537,0.53933998,100340.0,100330.0,0.14518514]
["bitfinex","BTCUSD",1762291206947,0.53933998,100340.0,100330.0,0.14618514]
["bitfinex","BTCUSD",1762291207857,0.5393223,100340.0,100330.0,0.34552731]
["bitfinex","BTCUSD",1762291208081,0.5393223,100340.0,100330.0,0.01923514]
["bitfinex","BTCUSD",1762291208339,3.5921123,100340.0,100330.0,0.01923514]
["bitfinex","BTCUSD",1762291208562,3.6731823,100340.0,100330.0,0.00114514]
["bitfinex","BTCUSD",1762291208789,3.7231823,100340.0,100330.0,0.00114514]
["bitfinex","BTCUSD",1762291209233,3.7231823,100340.0,100330.0,0.00014514]
["bitfinex","BTCUSD",1762291209438,3.7231823,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291209658,3.82373927,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291209876,3.82273927,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291210302,3.82773927,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291211023,3.77773927,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291211227,3.80173927,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291211466,3.83792155,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291211639,3.86588841,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291212350,3.83792155,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291214016,3.86588841,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291214214,3.64606682,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291214555,3.55039667,100340.0,100330.0,2.759e-05]
["bitfinex","BTCUSD",1762291214771,0.00997108,100290.0,100260.0,0.24730351]
["bitfinex","BTCUSD",1762291214981,0.19946145,100270.0,100260.0,0.2871203]
["bitfinex","BTCUSD",1762291215189,0.19946145,100270.0,100260.0,0.03833385]
["bitfinex","BTCUSD",1762291215335,0.19946145,100270.0,100260.0,0.23781519]
["bitfinex","BTCUSD",1762291215738,3.19946145,100270.0,100260.0,0.23781519]
["bitfinex","BTCUSD",1762291215962,0.19946145,100270.0,100260.0,0.23781519]
["bitfinex","BTCUSD",1762291216548,0.2461386,100270.0,100260.0,0.23881519]
["bitfinex","BTCUSD",1762291216929,0.2461386,100270.0,100260.0,0.03933385]
["bitfinex","BTCUSD",1762291217135,0.3776881,100270.0,100260.0,0.00148385]
["bitfinex","BTCUSD",1762291217351,3.7708561,100270.0,100260.0,0.00148385]
["bitfinex","BTCUSD",1762291217779,3.8208561,100270.0,100260.0,0.00148385]
["bitfinex","BTCUSD",1762291218101,3.7708561,100270.0,100260.0,0.00148385]
["bitfinex","BTCUSD",1762291218308,3.7176853,100270.0,100260.0,0.00148385]
["bitfinex","BTCUSD",1762291219012,3.7176853,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291219371,3.7176853,100270.0,100260.0,0.00248385]
["bitfinex","BTCUSD",1762291219576,3.7176853,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291219707,3.5954653,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291219907,3.7113586,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291220108,3.6385286,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291220310,3.60945294,100270.0,100260.0,0.19996519]
["bitfinex","BTCUSD",1762291220514,3.60945294,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291220751,3.7591386,100270.0,100260.0,0.19996519]
["bitfinex","BTCUSD",1762291220954,3.7591386,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291221320,3.7591386,100270.0,100260.0,0.19996519]
["bitfinex","BTCUSD",1762291221533,3.7591386,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291222974,3.98091557,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291223316,4.03091557,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291223547,3.7591386,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291223749,3.8085286,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291223969,3.8813586,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291224199,3.97685021,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291224405,4.00481036,100270.0,100260.0,0.00048385]
["bitfinex","BTCUSD",1762291224606,3.63800997,100260.0,100250.0,0.00217105]
["bitfinex","BTCUSD",1762291224812,3.7670393,100260.0,100250.0,0.00231592]
["bitfinex","BTCUSD",1762291225004,3.53952114,100240.0,100230.0,0.0002]
["bitfinex","BTCUSD",1762291225220,3.58888114,100240.0,100230.0,0.00034528]
["bitfinex","BTCUSD",1762291225426,3.52014856,100240.0,100230.0,0.00034528]
["bitfinex","BTCUSD",1762291225633,3.52014856,100240.0,100230.0,0.20016629]
["bitfinex","BTCUSD",1762291225634,3.32062742,100240.0,100230.0,0.20016629]
["bitfinex","BTCUSD",1762291225866,3.1995028,100250.0,100230.0,0.36324394]
["bitfinex","BTCUSD",1762291226072,3.0,100240.0,100230.0,0.36296398]
["bitfinex","BTCUSD",1762291226285,3.0,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762291226503,3.23631124,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762291226703,0.19952114,100240.0,100230.0,0.20188356]
["bitfinex","BTCUSD",1762291226931,3.24641114,100240.0,100230.0,0.00034528]
["bitfinex","BTCUSD",1762291227167,3.31924114,100240.0,100230.0,0.00034528]
["bitfinex","BTCUSD",1762291227377,3.66024114,100240.0,100230.0,0.00634528]
["bitfinex","BTCUSD",1762291228411,3.65924114,100240.0,100230.0,0.00034528]
["bitfinex","BTCUSD",1762291228610,3.68892904,100240.0,100230.0,0.00034528]
["bitfinex","BTCUSD",1762291228819,3.68992904,100240.0,100230.0,0.00634528]
["bitfinex","BTCUSD",1762291229125,3.72511132,100240.0,100230.0,0.00034528]
["bitfinex","BTCUSD",1762291229318,3.78745096,100240.0,100230.0,0.00034528]
["bitfinex","BTCUSD",1762291229530,3.72611132,100240.0,100230.0,0.00434528]
["bitfinex","BTCUSD",1762291229754,3.72611132,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762291229755,3.78511131,100240.0,100230.0,1e-08]
["bitfinex","BTCUSD",1762291229974,3.80745765,100240.0,100230.0,0.00100001]
["bitfinex","BTCUSD",1762291230394,0.54954104,100230.0,100220.0,0.0002]
["bitfinex","BTCUSD",1762291230600,3.86738383,100230.0,100220.0,0.00034531]
["bitfinex","BTCUSD",1762291231183,3.80738384,100230.0,100220.0,0.00034531]
["bitfinex","BTCUSD",1762291231381,3.85738384,100230.0,100220.0,0.00034531]
["bitfinex","BTCUSD",1762291231783,3.85738384,100230.0,100220.0,0.00087983]
["bitfinex","BTCUSD",1762291232340,3.86038384,100230.0,100220.0,0.00187983]
["bitfinex","BTCUSD",1762291232544,3.80738384,100230.0,100220.0,0.00087983]
["bitfinex","BTCUSD",1762291232701,3.85738384,100230.0,100220.0,0.00087983]
["bitfinex","BTCUSD",1762291232904,3.85838384,100230.0,100220.0,0.00087983]
["bitfinex","BTCUSD",1762291234526,3.85738384,100230.0,100220.0,0.00087983]
["bitfinex","BTCUSD",1762291234931,3.8372803,100230.0,100220.0,0.00187983]
["bitfinex","BTCUSD",1762291235123,3.50653344,100230.0,100220.0,0.00187983]
["bitfinex","BTCUSD",1762291235536,3.28574324,100220.0,100210.0,0.0002]
["bitfinex","BTCUSD",1762291235747,3.85619158,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291235959,3.86619157,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291236168,3.85619158,100220.0,100210.0,0.00025462]
["bitfinex","BTCUSD",1762291236626,3.85719158,100220.0,100210.0,0.00025462]
["bitfinex","BTCUSD",1762291236787,3.84794021,100220.0,100210.0,0.00025462]
["bitfinex","BTCUSD",1762291238537,3.87568629,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291238728,3.8571889,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291238951,3.87568347,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291239171,3.87568184,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291239371,3.90034086,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291239678,3.88568183,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291240101,3.88764869,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291240291,3.85968183,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291240946,3.92434086,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291241154,3.84968184,100220.0,100210.0,1e-08]
["bitfinex","BTCUSD",1762291241391,3.84968184,100220.0,100190.0,0.0002]
["bitfinex","BTCUSD",1762291241604,3.84968184,100220.0,100160.0,0.01227]
["bitfinex","BTCUSD",1762291241605,3.53966057,100170.0,100160.0,0.0002]
["bitfinex","BTCUSD",1762291241813,3.73756268,100170.0,100160.0,0.00068592]
["bitfinex","BTCUSD",1762291242020,3.80733268,100170.0,100160.0,0.00068592]
["bitfinex","BTCUSD",1762291242236,3.8314855,100170.0,100160.0,0.00068592]
["bitfinex","BTCUSD",1762291242458,3.80733268,100170.0,100160.0,0.00068592]
["bitfinex","BTCUSD",1762291242664,3.75733268,100170.0,100160.0,0.00068592]
["bitfinex","BTCUSD",1762291243088,3.76133268,100170.0,100160.0,0.00168592]
["bitfinex","BTCUSD",1762291243505,3.7711482,100170.0,100160.0,0.00168592]
["bitfinex","BTCUSD",1762291243937,3.8211482,100170.0,100160.0,0.00168592]
["bitfinex","BTCUSD",1762291244157,3.8211482,100170.0,100160.0,0.00068592]
["bitfinex","BTCUSD",1762291244158,3.8171482,100170.0,100160.0,0.00068592]
["bitfinex","BTCUSD",1762291244596,3.8191482,100170.0,100160.0,0.00068592]
["bitfinex","BTCUSD",1762291245479,3.92990325,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291245690,3.87914819,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291245911,3.92190185,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291246166,3.87914819,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291246381,3.84395035,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291246602,3.89395035,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291246819,3.88472511,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291247240,3.88272511,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291247441,3.83272511,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291247648,3.88772511,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291247855,3.75587837,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291248505,3.77098568,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291248705,3.78306049,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291249226,3.83097897,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291249451,3.89236771,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291249597,4.00786837,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291249806,3.98395149,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291250036,3.94021051,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291250236,3.96715925,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291250438,3.9402031,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291250615,3.86950643,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291251022,3.806368,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291251230,3.81777159,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291251411,3.52950643,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291251985,3.52257434,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291252267,3.86257434,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291253847,3.89286293,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291254465,3.92056233,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1762291254678,3.92056233,100170.0,100140.0,0.19972021]
["bitfinex","BTCUSD",1762291254879,0.03751492,100170.0,100160.0,0.28549051]
["bitfinex","BTCUSD",1762291255111,0.01281552,100170.0,100160.0,0.28649051]
["bitfinex","BTCUSD",1762291255309,0.01281552,100170.0,100160.0,0.20068051]
["bitfinex","BTCUSD",1762291255310,0.02205502,100170.0,100160.0,0.20068051]
["bitfinex","BTCUSD",1762291255649,0.35281552,100170.0,100160.0,0.20068051]
["bitfinex","BTCUSD",1762291255779,0.01281552,100170.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1762291255987,0.57769871,100170.0,100150.0,0.23659044]
["bitfinex","BTCUSD",1762291256184,0.60644649,100170.0,100160.0,0.006]
["bitfinex","BTCUSD",1762291256403,0.57822373,100170.0,100160.0,0.006]
["bitfinex","BTCUSD",1762291256599,3.69743373,100170.0,100160.0,0.006]
["bitfinex","BTCUSD",1762291257027,3.69743373,100170.0,100160.0,0.20568051]
["bitfinex","BTCUSD",1762291257232,0.37856316,100170.0,100160.0,0.20568051]
["bitfinex","BTCUSD",1762291257529,0.34,100160.0,100150.0,0.23658998]
["bitfinex","BTCUSD",1762291258235,0.34,100160.0,100150.0,0.35637998]
["bitfinex","BTCUSD",1762291258610,0.34,100160.0,100150.0,0.35641998]
["bitfinex","BTCUSD",1762291258921,0.341,100160.0,100150.0,0.36241998]
["bitfinex","BTCUSD",1762291259569,0.001,100160.0,100150.0,0.36241998]
["bitfinex","BTCUSD",1762291260092,0.001,100160.0,100150.0,0.42149261]
["bitfinex","BTCUSD",1762291260242,0.001,100160.0,100150.0,0.36242044]
["bitfinex","BTCUSD",1762291260447,0.001,100160.0,100150.0,0.09185]
["bitfinex","BTCUSD",1762291260448,0.20068051,100160.0,100150.0,0.09185]
["bitfinex","BTCUSD",1762291260659,3.5684805,100160.0,100150.0,0.04293]
["bitfinex","BTCUSD",1762291260860,3.5684805,100160.0,100150.0,0.01811]
["bitfinex","BTCUSD",1762291261060,3.64101228,100160.0,100150.0,0.00604]
["bitfinex","BTCUSD",1762291261241,3.80078228,100160.0,100150.0,0.00604]
["bitfinex","BTCUSD",1762291261870,0.45879999,100160.0,100150.0,0.33760044]
["bitfinex","BTCUSD",1762291262074,0.10026657,100160.0,100150.0,0.33760044]
["bitfinex","BTCUSD",1762291262274,0.091,100160.0,100150.0,0.33760044]
["bitfinex","BTCUSD",1762291262480,0.2096246,100180.0,100170.0,0.23655057]
["bitfinex","BTCUSD",1762291262681,0.2374401,100180.0,100170.0,0.03689]
["bitfinex","BTCUSD",1762291263263,0.03779946,100180.0,100170.0,0.03689]
["bitfinex","BTCUSD",1762291263463,0.5774401,100180.0,100170.0,0.03689]
["bitfinex","BTCUSD",1762291264228,0.5784401,100180.0,100170.0,0.23855057]
["bitfinex","BTCUSD",1762291264461,0.5784401,100180.0,100170.0,0.03889]
["bitfinex","BTCUSD",1762291265369,0.6976501,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1762291265548,0.79219429,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1762291265776,3.82034985,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1762291266088,3.84891143,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1762291266507,3.82837657,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1762291266715,3.86810005,100180.0,100170.0,0.002]
["bitfinex","BTCUSD",1762291266928,0.19968051,100160.0,100150.0,4e-05]
["bitfinex","BTCUSD",1762291267140,3.79178353,100160.0,100150.0,4e-05]
["bitfinex","BTCUSD",1762291267353,3.84278448,100160.0,100150.0,4e-05]
["bitfinex","BTCUSD",1762291267592,3.60349431,100150.0,100140.0,0.00014546]
["bitfinex","BTCUSD",1762291267781,3.75040914,100150.0,100140.0,0.00014546]
["bitfinex","BTCUSD",1762291267957,3.87043999,100150.0,100140.0,0.00014546]
["bitfinex","BTCUSD",1762291268105,3.83538314,100150.0,100140.0,0.00014546]
["bitfinex","BTCUSD",1762291268309,3.80472071,100150.0,100140.0,0.00014546]
["bitfinex","BTCUSD",1762291268587,3.83538314,100150.0,100140.0,0.00014546]
["bitfinex","BTCUSD",1762291269362,3.83938314,100150.0,100140.0,0.00114546]
["bitfinex","BTCUSD",1762291269576,3.83938985,100150.0,100140.0,0.00114546]
["bitfinex","BTCUSD",1762291269763,3.83938985,100150.0,100140.0,0.0016552]
["bitfinex","BTCUSD",1762291270319,3.83938985,100150.0,100140.0,1e-08]
["bitfinex","BTCUSD",1762291270320,3.91365662,100150.0,100140.0,1e-08]
["bitfinex","BTCUSD",1762291270494,3.91365662,100150.0,100120.0,0.0002]
["bitfinex","BTCUSD",1762291270495,3.53974033,100130.0,100120.0,0.0002]
["bitfinex","BTCUSD",1762291270719,0.60215516,100130.0,100120.0,0.00034457]
["bitfinex","BTCUSD",1762291270907,0.65132516,100130.0,100120.0,0.00034457]
["bitfinex","BTCUSD",1762291271063,0.72201516,100130.0,100120.0,0.00034457]
["bitfinex","BTCUSD",1762291271486,0.84429511,100130.0,100120.0,0.00034457]
["bitfinex","BTCUSD",1762291271847,0.38898904,100130.0,100120.0,0.24549485]
["bitfinex","BTCUSD",1762291272049,0.36883483,100130.0,100120.0,0.20110485]
["bitfinex","BTCUSD",1762291272323,0.56857516,100130.0,100120.0,0.20110485]
["bitfinex","BTCUSD",1762291272539,0.60315516,100130.0,100120.0,0.00134457]
["bitfinex","BTCUSD",1762291272699,3.72301516,100130.0,100120.0,0.00134457]
["bitfinex","BTCUSD",1762291272942,3.89607421,100130.0,100120.0,0.00134457]
["bitfinex","BTCUSD",1762291273129,3.89607421,100130.0,100100.0,5e-05]
["bitfinex","BTCUSD",1762291273130,3.53978024,100110.0,100100.0,5e-05]
["bitfinex","BTCUSD",1762291273469,3.53978024,100110.0,100100.0,0.0001956]
["bitfinex","BTCUSD",1762291273470,3.58150024,100110.0,100100.0,0.0001956]
["bitfinex","BTCUSD",1762291273897,3.53978024,100110.0,100100.0,0.0001956]
["bitfinex","BTCUSD",1762291274116,3.53978024,100110.0,100100.0,0.24538579]
["bitfinex","BTCUSD",1762291274117,0.34,100110.0,100100.0,0.24538579]
["bitfinex","BTCUSD",1762291274833,0.341,100110.0,100100.0,0.24738579]
["bitfinex","BTCUSD",1762291275033,0.001,100110.0,100100.0,0.24538579]
["bitfinex","BTCUSD",1762291275234,0.02781644,100110.0,100100.0,0.0455856]
["bitfinex","BTCUSD",1762291275451,0.22759668,100110.0,100100.0,0.1142756]
["bitfinex","BTCUSD",1762291275663,0.22759668,100110.0,100100.0,0.0455856]
["bitfinex","BTCUSD",1762291275874,0.22759668,100110.0,100100.0,0.0001956]
["bitfinex","BTCUSD",1762291276491,0.02881644,100110.0,100100.0,0.31711579]
["bitfinex","BTCUSD",1762291276730,0.001,100110.0,100100.0,0.31711579]
["bitfinex","BTCUSD",1762291276932,0.001,100110.0,100100.0,1.28160553]
["bitfinex","BTCUSD",1762291277143,0.002,100110.0,100100.0,1.28562542]
["bitfinex","BTCUSD",1762291277793,0.19972537,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762291278004,0.21825913,100140.0,100120.0,0.19974259]
["bitfinex","BTCUSD",1762291278206,0.21825913,100140.0,100130.0,0.23489524]
["bitfinex","BTCUSD",1762291278380,0.01853376,100140.0,100130.0,0.34897524]
["bitfinex","BTCUSD",1762291278609,0.21825415,100140.0,100130.0,0.34897524]
["bitfinex","BTCUSD",1762291278808,0.01853376,100140.0,100130.0,0.34897524]
["bitfinex","BTCUSD",1762291279139,0.01853376,100140.0,100130.0,0.40384702]
["bitfinex","BTCUSD",1762291280141,0.57426051,100160.0,100140.0,0.19970266]
["bitfinex","BTCUSD",1762291280344,0.001,100140.0,100130.0,0.34972033]
["bitfinex","BTCUSD",1762291280561,0.001,100140.0,100130.0,0.14902]
["bitfinex","BTCUSD",1762291280562,0.19972039,100140.0,100130.0,0.14902]
["bitfinex","BTCUSD",1762291280733,0.01853018,100140.0,100130.0,0.14902]
["bitfinex","BTCUSD",1762291280939,0.01953018,100140.0,100130.0,0.35376033]
["bitfinex","BTCUSD",1762291281337,0.01953018,100140.0,100130.0,0.4186841]
["bitfinex","BTCUSD",1762291282400,0.219251,100140.0,100130.0,0.0400856]
["bitfinex","BTCUSD",1762291282778,0.219251,100140.0,100130.0,0.0051856]
["bitfinex","BTCUSD",1762291282989,3.72308473,100140.0,100130.0,0.0051856]
["bitfinex","BTCUSD",1762291283390,3.73325024,100140.0,100130.0,0.0051856]
["bitfinex","BTCUSD",1762291283784,3.760571,100140.0,100130.0,0.0051856]
["bitfinex","BTCUSD",1762291283981,3.86012797,100140.0,100130.0,0.0051856]
["bitfinex","BTCUSD",1762291284279,3.85912797,100140.0,100130.0,0.0001856]
["bitfinex","BTCUSD",1762291284457,3.88514474,100140.0,100130.0,0.00098378]
["bitfinex","BTCUSD",1762291284658,3.53978024,100110.0,100100.0,9e-05]
["bitfinex","BTCUSD",1762291284880,3.74609498,100110.0,100100.0,0.00023565]
["bitfinex","BTCUSD",1762291285088,3.81678498,100110.0,100100.0,0.00023565]
["bitfinex","BTCUSD",1762291285765,3.62051193,100110.0,100100.0,0.00023565]
["bitfinex","BTCUSD",1762291285993,3.688055,100110.0,100100.0,0.00023565]
["bitfinex","BTCUSD",1762291286200,3.689055,100110.0,100100.0,0.00525554]
["bitfinex","BTCUSD",1762291286344,3.688055,100110.0,100100.0,0.00125554]
["bitfinex","BTCUSD",1762291286525,0.78761197,100110.0,100100.0,0.00125554]
["bitfinex","BTCUSD",1762291286933,0.81649858,100110.0,100100.0,0.00325554]
["bitfinex","BTCUSD",1762291287136,0.35953061,100110.0,100100.0,0.31713573]
["bitfinex","BTCUSD",1762291287336,0.01953061,100110.0,100100.0,0.31713573]
["bitfinex","BTCUSD",1762291287534,0.001,100110.0,100100.0,0.31713573]
["bitfinex","BTCUSD",1762291287742,0.001,100110.0,100100.0,0.24844573]
["bitfinex","BTCUSD",1762291287984,0.001,100110.0,100100.0,0.34113573]
["bitfinex","BTCUSD",1762291288194,0.001,100110.0,100100.0,0.37405446]
["bitfinex","BTCUSD",1762291288436,0.001,100110.0,100100.0,0.31713573]
["bitfinex","BTCUSD",1762291288651,0.001,100110.0,100100.0,0.36713573]
["bitfinex","BTCUSD",1762291289170,0.2541337,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762291289391,0.19976028,100120.0,100100.0,0.34810584]
["bitfinex","BTCUSD",1762291289608,0.19976028,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762291289844,0.19976028,100120.0,100100.0,0.30871584]
["bitfinex","BTCUSD",1762291289986,0.19978024,100110.0,100100.0,0.28471584]
["bitfinex","BTCUSD",1762291290187,0.00979175,100130.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762291290395,0.34,100130.0,100120.0,0.24515028]
["bitfinex","BTCUSD",1762291290597,0.66779185,100140.0,100120.0,0.24515028]
["bitfinex","BTCUSD",1762291290598,0.00997496,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762291290836,0.21825546,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762291291035,0.60712011,100140.0,100120.0,0.26845028]
["bitfinex","BTCUSD",1762291291227,0.56822902,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762291291917,0.35853507,100140.0,100130.0,0.24472033]
["bitfinex","BTCUSD",1762291292118,0.35853507,100140.0,100130.0,0.31132033]
["bitfinex","BTCUSD",1762291292557,0.55825546,100140.0,100130.0,0.31132033]
["bitfinex","BTCUSD",1762291292761,0.01853507,100140.0,100130.0,0.31432033]
["bitfinex","BTCUSD",1762291292969,0.01953507,100140.0,100130.0,0.31432033]
["bitfinex","BTCUSD",1762291293177,0.01953507,100140.0,100130.0,0.37172281]
["bitfinex","BTCUSD",1762291293387,0.01953507,100140.0,100130.0,0.42172281]
["bitfinex","BTCUSD",1762291293817,0.21925546,100140.0,100130.0,0.11458]
["bitfinex","BTCUSD",1762291294018,0.21928076,100140.0,100130.0,0.31432033]
["bitfinex","BTCUSD",1762291294436,0.21928076,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1762291294437,0.67413076,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1762291294646,0.70003552,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1762291294898,3.79101322,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1762291295099,3.76510846,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1762291295554,3.8271955,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1762291295735,3.82637334,100140.0,100130.0,0.003]
["bitfinex","BTCUSD",1762291296533,0.19977088,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762291296763,0.19977088,100120.0,100100.0,0.27662318]
["bitfinex","BTCUSD",1762291296965,0.19978024,100110.0,100100.0,0.26663584]
["bitfinex","BTCUSD",1762291297160,0.19978024,100110.0,100100.0,0.06683565]
["bitfinex","BTCUSD",1762291297397,0.19978024,100110.0,100100.0,0.31161584]
["bitfinex","BTCUSD",1762291297978,0.19977088,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762291297979,0.19976028,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762291298176,0.19976028,100120.0,100110.0,0.04498]
["bitfinex","BTCUSD",1762291298558,0.19976028,100120.0,100100.0,0.27163575]
["bitfinex","BTCUSD",1762291298559,0.19978024,100110.0,100100.0,0.27163516]
["bitfinex","BTCUSD",1762291298771,0.19978024,100110.0,100100.0,0.07183565]
["bitfinex","BTCUSD",1762291299149,0.19978024,100110.0,100100.0,0.31661584]
["bitfinex","BTCUSD",1762291299334,0.19976028,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762291299567,0.20076028,100120.0,100110.0,0.003]
["bitfinex","BTCUSD",1762291299774,0.25511258,100120.0,100110.0,0.003]
["bitfinex","BTCUSD",1762291300001,0.19978024,100110.0,100100.0,0.26663584]
["bitfinex","BTCUSD",1762291300207,0.20078024,100110.0,100100.0,0.07183565]
["bitfinex","BTCUSD",1762291300422,0.20078024,100110.0,100100.0,0.00523565]
["bitfinex","BTCUSD",1762291300623,0.24083429,100110.0,100100.0,0.00625554]
["bitfinex","BTCUSD",1762291300823,0.27669429,100110.0,100100.0,0.00625554]
["bitfinex","BTCUSD",1762291300998,0.32133429,100110.0,100100.0,0.00625554]
["bitfinex","BTCUSD",1762291301218,0.41894288,100110.0,100100.0,0.00625554]
["bitfinex","BTCUSD",1762291301414,0.41794288,100110.0,100100.0,0.00125554]
["bitfinex","BTCUSD",1762291301649,0.46794288,100110.0,100100.0,0.00125554]
["bitfinex","BTCUSD",1762291301857,0.80794288,100110.0,100100.0,0.00125554]
["bitfinex","BTCUSD",1762291302063,0.83486695,100110.0,100100.0,0.00125554]
["bitfinex","BTCUSD",1762291302265,0.83218613,100110.0,100100.0,0.00625554]
["bitfinex","BTCUSD",1762291302480,0.8497688,100110.0,100100.0,0.00125554]
["bitfinex","BTCUSD",1762291302913,0.8507688,100110.0,100100.0,0.00225554]
["bitfinex","BTCUSD",1762291303494,0.19982016,100090.0,100080.0,0.21703142]
["bitfinex","BTCUSD",1762291303739,0.19982016,100090.0,100080.0,0.21751731]
["bitfinex","BTCUSD",1762291303939,0.53980023,100100.0,100080.0,0.38546398]
["bitfinex","BTCUSD",1762291304112,0.23568016,100090.0,100080.0,0.00768559]
["bitfinex","BTCUSD",1762291304764,0.3035567,100090.0,100080.0,0.00768559]
["bitfinex","BTCUSD",1762291304970,0.3736267,100090.0,100080.0,0.00768559]
["bitfinex","BTCUSD",1762291305146,0.74675336,100090.0,100080.0,0.00548589]
["bitfinex","BTCUSD",1762291305401,0.80685058,100090.0,100080.0,0.00548589]
["bitfinex","BTCUSD",1762291305592,0.71920806,100090.0,100080.0,0.00548589]
["bitfinex","BTCUSD",1762291305711,0.60449806,100090.0,100080.0,0.24799601]
["bitfinex","BTCUSD",1762291305920,0.53982016,100090.0,100080.0,0.04767]
["bitfinex","BTCUSD",1762291306315,0.57568016,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291306524,0.19984012,100080.0,100070.0,0.21838653]
["bitfinex","BTCUSD",1762291306897,0.37130811,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291307069,0.57112827,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291307305,0.19984012,100080.0,100070.0,0.28566529]
["bitfinex","BTCUSD",1762291307579,0.22272575,100080.0,100070.0,0.28566529]
["bitfinex","BTCUSD",1762291307786,0.22272575,100080.0,100070.0,0.21853529]
["bitfinex","BTCUSD",1762291307922,0.72484201,100090.0,100070.0,0.21353529]
["bitfinex","BTCUSD",1762291308126,0.75515012,100090.0,100070.0,0.21353529]
["bitfinex","BTCUSD",1762291308367,0.02288563,100080.0,100070.0,0.21353529]
["bitfinex","BTCUSD",1762291308682,0.22372575,100080.0,100070.0,0.0176752]
["bitfinex","BTCUSD",1762291308898,0.22272575,100080.0,100070.0,0.21353529]
["bitfinex","BTCUSD",1762291309311,0.22272575,100080.0,100070.0,0.0156752]
["bitfinex","BTCUSD",1762291309509,0.22272575,100080.0,100070.0,0.00291053]
["bitfinex","BTCUSD",1762291309510,0.36360631,100080.0,100070.0,0.00291053]
["bitfinex","BTCUSD",1762291309731,3.36360631,100080.0,100070.0,0.00091053]
["bitfinex","BTCUSD",1762291309904,3.36360631,100080.0,100040.0,0.00347023]
["bitfinex","BTCUSD",1762291309905,3.42569335,100080.0,100040.0,0.00347023]
["bitfinex","BTCUSD",1762291310066,0.22218004,100050.0,100040.0,0.003616]
["bitfinex","BTCUSD",1762291310279,0.22216007,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1762291310838,0.24833063,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1762291311053,0.58571309,100070.0,100050.0,0.31470004]
["bitfinex","BTCUSD",1762291311256,0.19988007,100060.0,100050.0,0.31470004]
["bitfinex","BTCUSD",1762291311642,0.19988007,100060.0,100050.0,0.1148]
["bitfinex","BTCUSD",1762291311879,0.20321093,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1762291312025,0.22609656,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1762291312230,0.27073656,100060.0,100040.0,0.23843603]
["bitfinex","BTCUSD",1762291312429,0.02621641,100060.0,100040.0,0.30556603]
["bitfinex","BTCUSD",1762291312660,0.53986241,100070.0,100050.0,0.31470004]
["bitfinex","BTCUSD",1762291312863,0.001,100060.0,100050.0,0.26903004]
["bitfinex","BTCUSD",1762291313114,0.53986241,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762291313319,0.53986241,100070.0,100050.0,0.31470004]
["bitfinex","BTCUSD",1762291313466,0.19988007,100060.0,100050.0,0.31470004]
["bitfinex","BTCUSD",1762291313666,0.56607882,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762291313868,0.56607882,100070.0,100060.0,0.31468007]
["bitfinex","BTCUSD",1762291314070,0.30938909,100080.0,100060.0,0.31468007]
["bitfinex","BTCUSD",1762291314326,0.30938909,100080.0,100070.0,0.01353]
["bitfinex","BTCUSD",1762291314718,0.19984012,100080.0,100070.0,0.25606009]
["bitfinex","BTCUSD",1762291314920,0.19984012,100080.0,100070.0,0.32319009]
["bitfinex","BTCUSD",1762291315342,0.19984012,100080.0,100070.0,0.25606009]
["bitfinex","BTCUSD",1762291315519,0.19484912,100080.0,100070.0,0.25706009]
["bitfinex","BTCUSD",1762291315693,0.005,100080.0,100070.0,0.25706009]
["bitfinex","BTCUSD",1762291315898,0.24567116,100090.0,100070.0,0.25606009]
["bitfinex","BTCUSD",1762291316098,0.001,100080.0,100070.0,0.25706009]
["bitfinex","BTCUSD",1762291316299,0.001,100080.0,100070.0,0.32674976]
["bitfinex","BTCUSD",1762291316499,0.20084012,100080.0,100070.0,0.37441976]
["bitfinex","BTCUSD",1762291316700,0.20058548,100080.0,100070.0,0.37441976]
["bitfinex","BTCUSD",1762291317015,0.20058548,100080.0,100070.0,0.31941976]
["bitfinex","BTCUSD",1762291317217,0.20058548,100080.0,100070.0,0.05242967]
["bitfinex","BTCUSD",1762291317642,0.20058548,100080.0,100070.0,0.11955967]
["bitfinex","BTCUSD",1762291318448,0.28283967,100080.0,100070.0,0.00475967]
["bitfinex","BTCUSD",1762291318646,0.32775991,100080.0,100070.0,0.00122967]
["bitfinex","BTCUSD",1762291319365,0.66775991,100080.0,100070.0,0.00122967]
["bitfinex","BTCUSD",1762291319701,3.71720386,100080.0,100070.0,0.00122967]
["bitfinex","BTCUSD",1762291320386,3.67132339,100080.0,100070.0,0.00122967]
["bitfinex","BTCUSD",1762291320593,3.73104486,100080.0,100070.0,0.00122967]
["bitfinex","BTCUSD",1762291320794,3.75694962,100080.0,100070.0,0.00122967]
["bitfinex","BTCUSD",1762291321444,3.75694962,100080.0,100070.0,0.00022967]
["bitfinex","BTCUSD",1762291321875,3.69816431,100080.0,100070.0,0.00122967]
["bitfinex","BTCUSD",1762291322307,3.49232419,100080.0,100070.0,0.00022967]
["bitfinex","BTCUSD",1762291322523,0.04561419,100080.0,100070.0,0.26796976]
["bitfinex","BTCUSD",1762291322744,0.008,100080.0,100070.0,0.26796976]
["bitfinex","BTCUSD",1762291322955,0.008,100080.0,100070.0,0.22029976]
["bitfinex","BTCUSD",1762291323378,0.08599587,100080.0,100070.0,0.20108976]
["bitfinex","BTCUSD",1762291323588,0.08599587,100080.0,100070.0,0.21929976]
["bitfinex","BTCUSD",1762291323764,0.41007,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291324023,0.70069556,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291324226,0.74533556,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291324438,0.74533556,100090.0,100070.0,0.21929976]
["bitfinex","BTCUSD",1762291324439,0.79533556,100090.0,100070.0,0.21929976]
["bitfinex","BTCUSD",1762291324656,3.65555012,100080.0,100070.0,0.00122967]
["bitfinex","BTCUSD",1762291324862,3.81539806,100080.0,100070.0,0.00022967]
["bitfinex","BTCUSD",1762291325067,3.83960995,100080.0,100070.0,0.00037544]
["bitfinex","BTCUSD",1762291325286,3.81370519,100080.0,100070.0,0.00037544]
["bitfinex","BTCUSD",1762291325724,3.81370519,100080.0,100070.0,0.20023553]
["bitfinex","BTCUSD",1762291325931,0.75410709,100080.0,100070.0,0.00037544]
["bitfinex","BTCUSD",1762291326169,0.38464,100080.0,100070.0,0.20023553]
["bitfinex","BTCUSD",1762291326376,0.25282512,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291326586,0.58982016,100090.0,100070.0,0.33424553]
["bitfinex","BTCUSD",1762291326792,0.05,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291327006,0.58982016,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291327218,0.39,100090.0,100080.0,0.24751012]
["bitfinex","BTCUSD",1762291327635,0.053,100090.0,100080.0,0.31564012]
["bitfinex","BTCUSD",1762291328085,0.053,100090.0,100080.0,0.31911035]
["bitfinex","BTCUSD",1762291328299,0.003,100090.0,100080.0,0.36911035]
["bitfinex","BTCUSD",1762291328503,0.003,100090.0,100080.0,1.01253467]
["bitfinex","BTCUSD",1762291328710,0.1997609,100120.0,100100.0,0.20975828]
["bitfinex","BTCUSD",1762291328920,0.1997609,100120.0,100100.0,0.00347023]
["bitfinex","BTCUSD",1762291329128,0.19978024,100110.0,100100.0,0.00347023]
["bitfinex","BTCUSD",1762291329332,0.19978024,100110.0,100100.0,0.20327042]
["bitfinex","BTCUSD",1762291329551,0.25561358,100130.0,100110.0,0.24745024]
["bitfinex","BTCUSD",1762291329749,0.2741665,100130.0,100110.0,0.31458024]
["bitfinex","BTCUSD",1762291330037,0.66977172,100130.0,100120.0,0.03047]
["bitfinex","BTCUSD",1762291330239,0.19976028,100120.0,100110.0,0.06299]
["bitfinex","BTCUSD",1762291330486,0.19976028,100120.0,100100.0,0.32072983]
["bitfinex","BTCUSD",1762291330487,0.19978024,100110.0,100100.0,0.32072983]
["bitfinex","BTCUSD",1762291330704,0.00148391,100110.0,100100.0,0.25873983]
["bitfinex","BTCUSD",1762291330893,0.00048391,100110.0,100100.0,0.25773983]
["bitfinex","BTCUSD",1762291331094,0.20026415,100110.0,100100.0,0.10010023]
["bitfinex","BTCUSD",1762291331394,0.00048391,100110.0,100100.0,0.41988122]
["bitfinex","BTCUSD",1762291331818,0.20026415,100110.0,100100.0,0.36988122]
["bitfinex","BTCUSD",1762291332027,0.00048391,100110.0,100100.0,0.36988122]
["bitfinex","BTCUSD",1762291332680,0.20026415,100110.0,100100.0,0.36988122]
["bitfinex","BTCUSD",1762291332884,0.20126415,100110.0,100100.0,0.34089042]
["bitfinex","BTCUSD",1762291333336,0.00148391,100110.0,100100.0,0.34089042]
["bitfinex","BTCUSD",1762291334127,0.20126415,100110.0,100100.0,0.34089042]
["bitfinex","BTCUSD",1762291334661,0.25183358,100130.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762291334872,0.01854922,100130.0,100120.0,0.25568028]
["bitfinex","BTCUSD",1762291335123,0.21189676,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762291335319,0.23044436,100140.0,100130.0,0.26111033]
["bitfinex","BTCUSD",1762291335578,0.03072563,100140.0,100130.0,0.26111033]
["bitfinex","BTCUSD",1762291335774,0.00197501,100140.0,100130.0,1.06180342]
["bitfinex","BTCUSD",1762291336011,0.24599155,100190.0,100170.0,0.19966057]
["bitfinex","BTCUSD",1762291336212,0.26440197,100190.0,100170.0,0.22450057]
["bitfinex","BTCUSD",1762291336422,0.27445201,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762291336627,0.27445201,100190.0,100180.0,0.04216]
["bitfinex","BTCUSD",1762291336628,0.22861098,100190.0,100180.0,0.04216]
["bitfinex","BTCUSD",1762291336800,0.56861098,100190.0,100180.0,0.04216]
["bitfinex","BTCUSD",1762291337228,0.19964064,100180.0,100170.0,0.08783]
["bitfinex","BTCUSD",1762291337414,0.21321596,100190.0,100180.0,0.24180064]
["bitfinex","BTCUSD",1762291337615,0.21021596,100190.0,100180.0,0.04216]
["bitfinex","BTCUSD",1762291337820,0.21021596,100190.0,100170.0,0.28749057]
["bitfinex","BTCUSD",1762291337821,0.19964064,100180.0,100170.0,0.08783]
["bitfinex","BTCUSD",1762291337975,0.19964064,100180.0,100170.0,0.28749057]
["bitfinex","BTCUSD",1762291338176,0.55021596,100190.0,100180.0,0.19964064]
["bitfinex","BTCUSD",1762291338389,0.0005452,100190.0,100180.0,0.30826087]
["bitfinex","BTCUSD",1762291338812,0.0005452,100190.0,100180.0,1.00168519]
["bitfinex","BTCUSD",1762291339016,0.0035452,100190.0,100180.0,0.35926087]
["bitfinex","BTCUSD",1762291339232,0.0005452,100190.0,100180.0,0.35826087]
["bitfinex","BTCUSD",1762291339644,0.0015452,100190.0,100180.0,0.36326087]
["bitfinex","BTCUSD",1762291339848,0.0005452,100190.0,100180.0,0.35826087]
["bitfinex","BTCUSD",1762291340254,0.0015452,100190.0,100180.0,0.36526087]
["bitfinex","BTCUSD",1762291340464,0.0015452,100190.0,100180.0,0.16562023]
["bitfinex","BTCUSD",1762291340708,0.0015452,100190.0,100180.0,0.01047023]
["bitfinex","BTCUSD",1762291341218,0.0015452,100190.0,100180.0,0.21011087]
["bitfinex","BTCUSD",1762291341449,0.0015452,100190.0,100180.0,0.007]
["bitfinex","BTCUSD",1762291341745,0.0015452,100190.0,100180.0,0.20664064]
["bitfinex","BTCUSD",1762291342082,0.00258978,100190.0,100180.0,0.36120371]
["bitfinex","BTCUSD",1762291342298,0.00258978,100190.0,100180.0,1.03209826]
["bitfinex","BTCUSD",1762291342569,0.00158978,100190.0,100180.0,1.02509826]
["bitfinex","BTCUSD",1762291343117,0.00258978,100190.0,100180.0,1.02509826]
["bitfinex","BTCUSD",1762291343325,0.00158978,100190.0,100180.0,1.02509826]
["bitfinex","BTCUSD",1762291343539,0.03208,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762291343763,3.0,100250.0,100240.0,0.19951201]
["bitfinex","BTCUSD",1762291343963,3.01892008,100250.0,100240.0,0.23250114]
["bitfinex","BTCUSD",1762291344162,0.01892008,100250.0,100240.0,0.23250114]
["bitfinex","BTCUSD",1762291344365,0.33833638,100250.0,100230.0,0.19953934]
["bitfinex","BTCUSD",1762291344570,0.19952114,100240.0,100220.0,0.23254096]
["bitfinex","BTCUSD",1762291344772,0.19952114,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762291344773,0.01843416,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762291344974,0.00048592,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762291345098,0.35890442,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762291345311,0.005,100240.0,100230.0,0.26353105]
["bitfinex","BTCUSD",1762291345730,0.34048592,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762291345936,0.01888925,100250.0,100240.0,0.24168114]
["bitfinex","BTCUSD",1762291346354,0.01888925,100250.0,100240.0,0.30467114]
["bitfinex","BTCUSD",1762291346572,0.07880592,100250.0,100230.0,0.20299991]
["bitfinex","BTCUSD",1762291346787,0.03256592,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762291346989,0.23206716,100250.0,100230.0,0.26598991]
["bitfinex","BTCUSD",1762291347195,0.0509478,100250.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762291347406,0.65686077,100250.0,100230.0,0.20299991]
["bitfinex","BTCUSD",1762291347602,0.72056077,100250.0,100230.0,0.20299991]
["bitfinex","BTCUSD",1762291347828,0.19954105,100230.0,100220.0,0.03298]
["bitfinex","BTCUSD",1762291348044,0.26322114,100240.0,100220.0,0.23254096]
["bitfinex","BTCUSD",1762291348240,0.19954105,100230.0,100220.0,0.23254096]
["bitfinex","BTCUSD",1762291348446,3.24765541,100230.0,100220.0,0.23254096]
["bitfinex","BTCUSD",1762291348670,0.19952114,100240.0,100220.0,0.23254096]
["bitfinex","BTCUSD",1762291348918,3.0,100230.0,100220.0,0.23254096]
["bitfinex","BTCUSD",1762291349155,0.34,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762291349404,0.34127293,100240.0,100230.0,0.19954105]
["bitfinex","BTCUSD",1762291349900,0.00127293,100240.0,100230.0,0.35816128]
["bitfinex","BTCUSD",1762291350114,0.00127293,100240.0,100230.0,0.4173355]
["bitfinex","BTCUSD",1762291350542,0.00427293,100240.0,100230.0,0.3683355]
["bitfinex","BTCUSD",1762291350805,0.00427293,100240.0,100230.0,0.4183355]
["bitfinex","BTCUSD",1762291351015,0.0004,100270.0,100250.0,0.19948339]
["bitfinex","BTCUSD",1762291351231,0.0004,100270.0,100260.0,0.33638197]
["bitfinex","BTCUSD",1762291351232,0.00054571,100270.0,100260.0,0.33638197]
["bitfinex","BTCUSD",1762291351460,0.00054571,100270.0,100260.0,0.35841794]
["bitfinex","BTCUSD",1762291351674,0.00130902,100270.0,100260.0,0.23850378]
["bitfinex","BTCUSD",1762291351889,0.2191511,100270.0,100250.0,0.19948339]
["bitfinex","BTCUSD",1762291352094,0.01892634,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762291352292,0.01882564,100270.0,100260.0,0.3092908]
["bitfinex","BTCUSD",1762291352506,0.00044501,100270.0,100260.0,0.41516822]
["bitfinex","BTCUSD",1762291352733,0.00044501,100270.0,100260.0,0.37163845]
["bitfinex","BTCUSD",1762291352734,0.00144501,100270.0,100260.0,0.37163845]
["bitfinex","BTCUSD",1762291352937,0.00134475,100270.0,100260.0,0.42153792]
["bitfinex","BTCUSD",1762291354022,0.00134475,100270.0,100260.0,1.06496224]
["bitfinex","BTCUSD",1762291354301,0.00134475,100270.0,100260.0,1.10114452]
["bitfinex","BTCUSD",1762291354509,0.00071269,100270.0,100260.0,0.37153792]
["bitfinex","BTCUSD",1762291354725,0.00071269,100270.0,100260.0,0.3656605]
["bitfinex","BTCUSD",1762291355126,0.34,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762291355375,0.35838791,100280.0,100270.0,0.22329145]
["bitfinex","BTCUSD",1762291355577,0.35838791,100280.0,100270.0,0.33320145]
["bitfinex","BTCUSD",1762291355927,0.01838791,100280.0,100270.0,0.39240064]
["bitfinex","BTCUSD",1762291356369,0.03208,100310.0,100290.0,0.24349167]
["bitfinex","BTCUSD",1762291356592,0.31411425,100310.0,100290.0,0.19941974]
["bitfinex","BTCUSD",1762291356834,0.34,100300.0,100290.0,0.19941974]
["bitfinex","BTCUSD",1762291357036,0.29571839,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762291357239,0.65411906,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762291357444,0.66410904,100310.0,100300.0,0.19940179]
["bitfinex","BTCUSD",1762291357662,0.03031667,100310.0,100300.0,0.26730179]
["bitfinex","BTCUSD",1762291357879,0.02032669,100310.0,100300.0,0.38661202]
["bitfinex","BTCUSD",1762291358089,0.02032669,100310.0,100300.0,0.36061202]
["bitfinex","BTCUSD",1762291358510,0.02532669,100310.0,100300.0,0.36061202]
["bitfinex","BTCUSD",1762291358718,0.02032669,100310.0,100300.0,0.36065202]
["bitfinex","BTCUSD",1762291358937,0.02032669,100310.0,100300.0,0.43694342]
["bitfinex","BTCUSD",1762291359146,0.02332669,100310.0,100300.0,1.03136774]
["bitfinex","BTCUSD",1762291359376,0.02332669,100310.0,100300.0,1.08136774]
["bitfinex","BTCUSD",1762291359803,0.02032669,100310.0,100300.0,0.43694342]
["bitfinex","BTCUSD",1762291360017,0.02032669,100310.0,100300.0,1.08036774]
["bitfinex","BTCUSD",1762291360251,0.02132669,100310.0,100300.0,1.08336774]
["bitfinex","BTCUSD",1762291360479,0.0004,100330.0,100300.0,1.08336774]
["bitfinex","BTCUSD",1762291360707,0.0004,100330.0,100320.0,0.29456204]
["bitfinex","BTCUSD",1762291360915,0.0004,100330.0,100320.0,0.30723146]
["bitfinex","BTCUSD",1762291361137,0.0004,100330.0,100320.0,0.42246146]
["bitfinex","BTCUSD",1762291361573,0.82391555,100360.0,100350.0,0.19930244]
["bitfinex","BTCUSD",1762291361786,0.12477854,100360.0,100350.0,0.11842658]
["bitfinex","BTCUSD",1762291362043,0.19930244,100350.0,100320.0,0.20282882]
["bitfinex","BTCUSD",1762291362261,0.34,100340.0,100330.0,0.19934139]
["bitfinex","BTCUSD",1762291362468,0.34,100340.0,100330.0,0.23100139]
["bitfinex","BTCUSD",1762291362679,0.34,100340.0,100330.0,0.34143139]
["bitfinex","BTCUSD",1762291362898,0.34,100340.0,100330.0,0.23100139]
["bitfinex","BTCUSD",1762291363112,0.34,100340.0,100330.0,0.27620217]
["bitfinex","BTCUSD",1762291363322,0.34,100340.0,100330.0,0.23100217]
["bitfinex","BTCUSD",1762291364156,0.6343123,100340.0,100330.0,0.19934217]
["bitfinex","BTCUSD",1762291364370,0.34,100330.0,100320.0,0.20283227]
["bitfinex","BTCUSD",1762291364582,0.53934217,100330.0,100310.0,0.19936416]
["bitfinex","BTCUSD",1762291364789,0.64723217,100330.0,100310.0,0.19936416]
["bitfinex","BTCUSD",1762291365007,0.54019166,100330.0,100320.0,0.19936204]
["bitfinex","BTCUSD",1762291365223,0.34,100330.0,100320.0,0.24456204]
["bitfinex","BTCUSD",1762291365920,0.34,100330.0,100320.0,0.30979204]
["bitfinex","BTCUSD",1762291366130,3.0,100330.0,100320.0,0.00347023]
["bitfinex","BTCUSD",1762291366352,0.34,100330.0,100320.0,0.20383227]
["bitfinex","BTCUSD",1762291366570,0.34050835,100330.0,100320.0,0.20383227]
["bitfinex","BTCUSD",1762291367841,0.34050835,100330.0,100320.0,0.31426227]
["bitfinex","BTCUSD",1762291368518,0.00050835,100330.0,100320.0,0.37062491]
["bitfinex","BTCUSD",1762291368697,0.00050835,100330.0,100320.0,0.42062491]
["bitfinex","BTCUSD",1762291369041,0.00050835,100330.0,100320.0,0.37062491]
["bitfinex","BTCUSD",1762291369237,0.00050835,100330.0,100320.0,0.42062491]
["bitfinex","BTCUSD",1762291369877,0.00050835,100330.0,100320.0,0.39462491]
["bitfinex","BTCUSD",1762291370759,0.00050835,100330.0,100320.0,0.31426227]
["bitfinex","BTCUSD",1762291370975,0.00050835,100330.0,100320.0,0.24903227]
["bitfinex","BTCUSD",1762291371179,0.00050835,100330.0,100320.0,0.31426227]
["bitfinex","BTCUSD",1762291371387,0.00050835,100330.0,100320.0,0.36426227]
["bitfinex","BTCUSD",1762291372695,0.00050835,100330.0,100320.0,0.31426227]
["bitfinex","BTCUSD",1762291372913,0.00050835,100330.0,100320.0,0.36426227]
["bitfinex","BTCUSD",1762291373058,0.19985052,100330.0,100320.0,0.20383227]
["bitfinex","BTCUSD",1762291373268,0.30774052,100330.0,100320.0,0.00447023]
["bitfinex","BTCUSD",1762291374117,0.30774052,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762291374508,0.24425052,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762291374898,3.64774052,100330.0,100320.0,0.001]
["bitfinex","BTCUSD",1762291375107,0.19938191,100310.0,100300.0,0.02387]
["bitfinex","BTCUSD",1762291375466,0.19938191,100310.0,100300.0,4e-05]
["bitfinex","BTCUSD",1762291375673,0.19961065,100310.0,100300.0,4e-05]
["bitfinex","BTCUSD",1762291375882,3.24401065,100310.0,100300.0,4e-05]
["bitfinex","BTCUSD",1762291376108,3.68368293,100310.0,100300.0,4e-05]
["bitfinex","BTCUSD",1762291376309,3.81319611,100310.0,100300.0,4e-05]
["bitfinex","BTCUSD",1762291376511,0.53944156,100280.0,100270.0,0.02383]
["bitfinex","BTCUSD",1762291376716,0.57094156,100280.0,100270.0,0.0239756]
["bitfinex","BTCUSD",1762291376920,0.34,100280.0,100270.0,0.1344056]
["bitfinex","BTCUSD",1762291377099,0.53944156,100280.0,100270.0,0.1344056]
["bitfinex","BTCUSD",1762291377312,0.34,100280.0,100270.0,0.1344056]
["bitfinex","BTCUSD",1762291377511,0.53944156,100280.0,100270.0,0.1344056]
["bitfinex","BTCUSD",1762291377917,0.34,100280.0,100270.0,0.33386705]
["bitfinex","BTCUSD",1762291378348,0.53944156,100280.0,100270.0,0.33386705]
["bitfinex","BTCUSD",1762291378553,0.344,100280.0,100270.0,0.33486705]
["bitfinex","BTCUSD",1762291378762,0.57494156,100280.0,100270.0,0.0249756]
["bitfinex","BTCUSD",1762291378939,0.61934156,100280.0,100270.0,0.0011456]
["bitfinex","BTCUSD",1762291379368,0.61078359,100280.0,100270.0,0.20060705]
["bitfinex","BTCUSD",1762291379571,0.00369402,100280.0,100270.0,0.33486705]
["bitfinex","BTCUSD",1762291379869,0.20252554,100280.0,100270.0,0.33486705]
["bitfinex","BTCUSD",1762291380092,0.34100219,100280.0,100270.0,0.0011456]
["bitfinex","BTCUSD",1762291380350,0.27690918,100280.0,100270.0,0.0011456]
["bitfinex","BTCUSD",1762291380551,0.33688629,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291380751,0.33599012,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291380958,0.22756459,100280.0,100270.0,0.22497434]
["bitfinex","BTCUSD",1762291381231,0.33484426,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291381431,0.33104481,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291381632,0.67991625,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291381839,0.67931134,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291382041,0.67868455,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291382250,0.58043028,100280.0,100270.0,0.02581289]
["bitfinex","BTCUSD",1762291382480,0.7683839,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291382695,3.80366187,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291382902,3.8288428,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291383109,3.80093388,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291383307,3.80004228,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291383512,3.79942837,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291383733,3.79852246,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291383942,3.82403055,100280.0,100270.0,0.00168289]
["bitfinex","BTCUSD",1762291384151,0.53946145,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1762291384363,3.77181896,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1762291384570,3.67905188,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1762291384782,3.57860988,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1762291384996,3.61447941,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1762291385218,3.61355347,100270.0,100260.0,4e-05]
["bitfinex","BTCUSD",1762291385426,0.33936503,100250.0,100240.0,0.25666738]
["bitfinex","BTCUSD",1762291385641,2.99969672,100260.0,100250.0,0.19948764]
["bitfinex","BTCUSD",1762291385849,0.007,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762291386055,0.23105836,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1762291386265,0.03118961,100280.0,100270.0,0.22312145]
["bitfinex","BTCUSD",1762291386486,0.42747703,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291386487,0.03991288,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291386697,0.03900681,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291386933,0.22754112,100290.0,100270.0,0.07366]
["bitfinex","BTCUSD",1762291387136,0.2716211,100290.0,100270.0,0.22312034]
["bitfinex","BTCUSD",1762291387309,0.22632034,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291387518,0.22542936,100290.0,100280.0,0.19944156]
["bitfinex","BTCUSD",1762291387726,0.19885293,100280.0,100270.0,0.33355034]
["bitfinex","BTCUSD",1762291387922,0.17293947,100280.0,100270.0,0.33355034]
["bitfinex","BTCUSD",1762291388129,0.17263979,100280.0,100270.0,0.33355034]
["bitfinex","BTCUSD",1762291388333,0.17202506,100280.0,100270.0,0.33355034]
["bitfinex","BTCUSD",1762291388541,0.17110495,100280.0,100270.0,0.33355034]
["bitfinex","BTCUSD",1762291388751,0.19946145,100270.0,100260.0,0.26292563]
["bitfinex","BTCUSD",1762291389000,0.19884622,100270.0,100260.0,0.00347023]
["bitfinex","BTCUSD",1762291389225,0.19917384,100260.0,100250.0,0.2746927]
["bitfinex","BTCUSD",1762291389433,0.53825177,100260.0,100250.0,0.00014571]
["bitfinex","BTCUSD",1762291389641,0.53764844,100260.0,100250.0,0.00014571]
["bitfinex","BTCUSD",1762291389851,0.53673701,100260.0,100250.0,0.00014571]
["bitfinex","BTCUSD",1762291390058,0.53644376,100260.0,100250.0,0.00014571]
["bitfinex","BTCUSD",1762291390277,0.19946358,100270.0,100250.0,0.30574695]
["bitfinex","BTCUSD",1762291390495,0.53946358,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762291390710,0.53946358,100270.0,100250.0,0.36081541]
["bitfinex","BTCUSD",1762291390711,0.32338022,100270.0,100250.0,0.36081541]
["bitfinex","BTCUSD",1762291390930,0.24075134,100260.0,100250.0,0.00314571]
["bitfinex","BTCUSD",1762291391141,0.24075134,100260.0,100250.0,0.20264695]
["bitfinex","BTCUSD",1762291391142,0.30144134,100260.0,100250.0,0.20264695]
["bitfinex","BTCUSD",1762291391382,0.24075134,100260.0,100250.0,0.00014571]
["bitfinex","BTCUSD",1762291391596,3.38386985,100260.0,100250.0,0.00014571]
["bitfinex","BTCUSD",1762291391819,0.61971608,100270.0,100250.0,0.00014571]
["bitfinex","BTCUSD",1762291392035,3.0,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762291392238,0.19946145,100270.0,100250.0,0.30574324]
["bitfinex","BTCUSD",1762291392451,0.19946145,100270.0,100250.0,0.19964695]
["bitfinex","BTCUSD",1762291392452,0.19948134,100260.0,100250.0,0.19964695]
["bitfinex","BTCUSD",1762291393099,0.24075134,100260.0,100250.0,0.19964695]
["bitfinex","BTCUSD",1762291393312,0.19946156,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762291393520,3.19946145,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762291393726,3.0,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762291393951,0.19946145,100270.0,100260.0,0.19948134]
["bitfinex","BTCUSD",1762291394154,0.30142145,100270.0,100260.0,0.01861275]
["bitfinex","BTCUSD",1762291394370,0.19948134,100260.0,100250.0,0.19968695]
["bitfinex","BTCUSD",1762291395014,0.19948134,100260.0,100250.0,0.00018571]
["bitfinex","BTCUSD",1762291395239,3.67762362,100260.0,100250.0,0.00018571]
["bitfinex","BTCUSD",1762291396090,3.58075134,100260.0,100250.0,0.00018571]
["bitfinex","BTCUSD",1762291396303,3.58075134,100260.0,100250.0,0.24310695]
["bitfinex","BTCUSD",1762291396304,0.341,100260.0,100250.0,0.24310695]
["bitfinex","BTCUSD",1762291396558,0.001,100260.0,100250.0,0.00018571]
["bitfinex","BTCUSD",1762291396764,0.20048134,100260.0,100250.0,0.00018571]
["bitfinex","BTCUSD",1762291396974,0.24175134,100260.0,100250.0,0.00018571]
["bitfinex","BTCUSD",1762291397181,0.64244134,100260.0,100250.0,0.00018571]
["bitfinex","BTCUSD",1762291397386,3.64244134,100260.0,100250.0,0.00018571]
["bitfinex","BTCUSD",1762291397592,3.77818059,100260.0,100250.0,0.00018571]
["bitfinex","BTCUSD",1762291398001,3.80397927,100260.0,100250.0,0.00018571]
["bitfinex","BTCUSD",1762291398222,3.77818059,100260.0,100250.0,0.00018571]
["bitfinex","BTCUSD",1762291398426,3.77818059,100260.0,100250.0,1e-08]
["bitfinex","BTCUSD",1762291398635,3.61148219,100250.0,100240.0,0.00197131]
["bitfinex","BTCUSD",1762291398836,3.83088455,100250.0,100240.0,0.00197131]
["bitfinex","BTCUSD",1762291399037,3.80508587,100250.0,100240.0,0.00197131]
["bitfinex","BTCUSD",1762291399241,3.80508587,100250.0,100220.0,4e-05]
["bitfinex","BTCUSD",1762291399444,3.61699333,100230.0,100220.0,4e-05]
["bitfinex","BTCUSD",1762291399653,3.67768333,100230.0,100220.0,4e-05]
["bitfinex","BTCUSD",1762291399803,3.76435524,100230.0,100220.0,4e-05]
["bitfinex","BTCUSD",1762291401662,0.19962072,100190.0,100180.0,0.00696]
["bitfinex","BTCUSD",1762291401866,0.21644072,100190.0,100180.0,0.00696]
["bitfinex","BTCUSD",1762291402086,0.21644072,100190.0,100180.0,0.20660064]
["bitfinex","BTCUSD",1762291402475,0.24642469,100190.0,100180.0,0.20660064]
["bitfinex","BTCUSD",1762291402684,0.02998397,100190.0,100180.0,0.35931876]
["bitfinex","BTCUSD",1762291402893,0.02998397,100190.0,100180.0,0.40980468]
["bitfinex","BTCUSD",1762291403309,0.24109204,100190.0,100180.0,0.05806404]
["bitfinex","BTCUSD",1762291403506,0.37581204,100190.0,100180.0,0.00448592]
["bitfinex","BTCUSD",1762291403712,3.71581204,100190.0,100180.0,0.00448592]
["bitfinex","BTCUSD",1762291403883,3.75199432,100190.0,100180.0,0.00448592]
["bitfinex","BTCUSD",1762291404348,3.45550132,100190.0,100180.0,0.20412656]
["bitfinex","BTCUSD",1762291404555,0.65512204,100190.0,100180.0,0.00448592]
["bitfinex","BTCUSD",1762291404740,0.71581204,100190.0,100180.0,0.20412656]
["bitfinex","BTCUSD",1762291404913,0.71581204,100190.0,100180.0,0.00048592]
["bitfinex","BTCUSD",1762291405274,3.84715404,100190.0,100180.0,0.00248592]
["bitfinex","BTCUSD",1762291405552,3.84715404,100190.0,100180.0,0.00048592]
["bitfinex","BTCUSD",1762291405785,3.84715404,100190.0,100180.0,0.00178462]
["bitfinex","BTCUSD",1762291405991,3.84815404,100190.0,100180.0,0.00178462]
["bitfinex","BTCUSD",1762291406167,3.84715404,100190.0,100180.0,0.00178462]
["bitfinex","BTCUSD",1762291406580,3.75499432,100190.0,100180.0,0.00178462]
["bitfinex","BTCUSD",1762291406747,0.65812204,100190.0,100180.0,0.20142526]
["bitfinex","BTCUSD",1762291406952,0.61685204,100190.0,100180.0,0.20142526]
["bitfinex","BTCUSD",1762291407162,0.04447132,100190.0,100180.0,0.25673526]
["bitfinex","BTCUSD",1762291407361,0.03298397,100190.0,100180.0,0.36941526]
["bitfinex","BTCUSD",1762291407566,0.03298397,100190.0,100180.0,0.42632273]
["bitfinex","BTCUSD",1762291407767,0.003,100190.0,100180.0,1.29672586]
["bitfinex","BTCUSD",1762291407987,0.003,100190.0,100180.0,1.29676586]
["bitfinex","BTCUSD",1762291408178,0.003,100190.0,100180.0,0.42983296]
["bitfinex","BTCUSD",1762291408379,0.22955844,100210.0,100190.0,0.24960288]
["bitfinex","BTCUSD",1762291408726,0.27789228,100210.0,100190.0,0.19960288]
["bitfinex","BTCUSD",1762291408997,0.22955844,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762291409398,0.22955844,100210.0,100190.0,0.26228288]
["bitfinex","BTCUSD",1762291409629,0.02997756,100210.0,100200.0,0.19960079]
["bitfinex","BTCUSD",1762291409825,0.22955844,100210.0,100200.0,0.1061]
["bitfinex","BTCUSD",1762291410039,0.22955844,100210.0,100200.0,0.30570079]
["bitfinex","BTCUSD",1762291410242,0.02997756,100210.0,100200.0,0.30570079]
["bitfinex","BTCUSD",1762291410443,0.19960079,100200.0,100190.0,0.19960288]
["bitfinex","BTCUSD",1762291410856,0.19960079,100200.0,100180.0,0.33948752]
["bitfinex","BTCUSD",1762291411002,0.19960079,100200.0,100180.0,0.28948752]
["bitfinex","BTCUSD",1762291411210,0.19962072,100190.0,100180.0,0.28948752]
["bitfinex","BTCUSD",1762291411415,0.53960079,100200.0,100190.0,0.19962072]
["bitfinex","BTCUSD",1762291411619,0.34,100200.0,100190.0,0.30324467]
["bitfinex","BTCUSD",1762291411851,0.53960079,100200.0,100190.0,0.30524467]
["bitfinex","BTCUSD",1762291412058,0.53960079,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291412256,3.67669307,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291412427,3.77625004,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291413035,0.67669307,100200.0,100190.0,0.00308395]
["bitfinex","BTCUSD",1762291413236,3.67669307,100200.0,100190.0,0.00308395]
["bitfinex","BTCUSD",1762291414246,3.67669307,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291414655,3.67869307,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291414855,3.67669307,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291415052,3.77625004,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291415332,3.67669307,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291415543,3.6952288,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291416349,3.7064954,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291416754,3.6972288,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291416970,3.80605175,100200.0,100190.0,0.00108395]
["bitfinex","BTCUSD",1762291417177,3.83550492,100200.0,100190.0,3.95e-06]
["bitfinex","BTCUSD",1762291417417,3.53962072,100190.0,100180.0,0.00052592]
["bitfinex","BTCUSD",1762291417611,3.60236072,100190.0,100180.0,0.00052592]
["bitfinex","BTCUSD",1762291417815,3.66380072,100190.0,100180.0,0.00052592]
["bitfinex","BTCUSD",1762291418029,3.76335769,100190.0,100180.0,0.00052592]
["bitfinex","BTCUSD",1762291418256,3.76335769,100190.0,100150.0,0.0002]
["bitfinex","BTCUSD",1762291418257,0.53968051,100160.0,100150.0,0.0002]
["bitfinex","BTCUSD",1762291418468,3.64716279,100160.0,100150.0,0.0003452]
["bitfinex","BTCUSD",1762291418675,3.70860279,100160.0,100150.0,0.0003452]
["bitfinex","BTCUSD",1762291419093,3.73860241,100160.0,100150.0,0.0003452]
["bitfinex","BTCUSD",1762291419296,3.84143792,100160.0,100150.0,0.0003452]
["bitfinex","BTCUSD",1762291419570,3.70242013,100160.0,100150.0,0.0003452]
["bitfinex","BTCUSD",1762291419781,0.64098013,100160.0,100150.0,0.0003452]
["bitfinex","BTCUSD",1762291419993,0.40182962,100160.0,100150.0,0.20004564]
["bitfinex","BTCUSD",1762291420198,0.36999962,100160.0,100150.0,0.27422564]
["bitfinex","BTCUSD",1762291420399,0.36999962,100160.0,100150.0,0.23130564]
["bitfinex","BTCUSD",1762291420806,0.56968013,100160.0,100150.0,0.23130564]
["bitfinex","BTCUSD",1762291421036,0.56968013,100160.0,100150.0,0.23230564]
["bitfinex","BTCUSD",1762291421436,0.60125013,100160.0,100150.0,0.23130564]
["bitfinex","BTCUSD",1762291421645,0.60225013,100160.0,100150.0,0.23630564]
["bitfinex","BTCUSD",1762291421777,0.40256962,100160.0,100150.0,0.23630564]
["bitfinex","BTCUSD",1762291422204,0.03099962,100160.0,100150.0,0.39178025]
["bitfinex","BTCUSD",1762291422404,0.001,100160.0,100150.0,0.44178025]
["bitfinex","BTCUSD",1762291422766,0.20068051,100160.0,100150.0,0.24207981]
["bitfinex","BTCUSD",1762291422966,0.20068051,100160.0,100150.0,0.1919152]
["bitfinex","BTCUSD",1762291423105,0.20068051,100160.0,100150.0,0.23630564]
["bitfinex","BTCUSD",1762291423490,0.20068051,100160.0,100150.0,0.0366052]
["bitfinex","BTCUSD",1762291423717,0.20068051,100160.0,100150.0,0.23630564]
["bitfinex","BTCUSD",1762291423914,0.20068051,100160.0,100150.0,0.03736958]
["bitfinex","BTCUSD",1762291424322,0.54068051,100160.0,100150.0,0.03736958]
["bitfinex","BTCUSD",1762291424970,0.56844166,100160.0,100150.0,0.03736958]
["bitfinex","BTCUSD",1762291425286,0.60001166,100160.0,100150.0,0.03736958]
["bitfinex","BTCUSD",1762291425842,0.70073166,100160.0,100150.0,0.00610958]
["bitfinex","BTCUSD",1762291428262,3.73691394,100160.0,100150.0,0.00610958]
["bitfinex","BTCUSD",1762291428922,3.73591394,100160.0,100150.0,0.00110958]
["bitfinex","BTCUSD",1762291429160,3.69973166,100160.0,100150.0,0.00110958]
["bitfinex","BTCUSD",1762291429376,3.73591394,100160.0,100150.0,0.00878458]
["bitfinex","BTCUSD",1762291429587,3.889536,100160.0,100150.0,0.00878458]
["bitfinex","BTCUSD",1762291429767,3.83547091,100160.0,100150.0,0.00878458]
["bitfinex","BTCUSD",1762291430009,3.86546969,100160.0,100150.0,0.00878458]
["bitfinex","BTCUSD",1762291431116,3.76591272,100160.0,100150.0,0.00878458]
["bitfinex","BTCUSD",1762291431533,0.66903044,100160.0,100150.0,0.00878458]
["bitfinex","BTCUSD",1762291431738,0.72973044,100160.0,100150.0,0.00878458]
["bitfinex","BTCUSD",1762291432180,0.76591272,100160.0,100150.0,0.00878458]
["bitfinex","BTCUSD",1762291432682,3.76591272,100160.0,100150.0,0.00878458]
["bitfinex","BTCUSD",1762291432886,3.86546969,100160.0,100150.0,0.00878458]
["bitfinex","BTCUSD",1762291434336,3.86546969,100160.0,100150.0,0.00914409]
["bitfinex","BTCUSD",1762291434795,3.76591272,100160.0,100150.0,0.00914409]
["bitfinex","BTCUSD",1762291437088,0.76591272,100160.0,100150.0,0.00914409]
["bitfinex","BTCUSD",1762291437298,3.76591272,100160.0,100150.0,0.00914409]
["bitfinex","BTCUSD",1762291439773,3.42591272,100160.0,100150.0,0.00914409]
["bitfinex","BTCUSD",1762291440853,0.36521272,100160.0,100150.0,0.01936409]
["bitfinex","BTCUSD",1762291441070,0.05775993,100160.0,100150.0,0.35049047]
["bitfinex","BTCUSD",1762291441270,0.03925428,100160.0,100150.0,0.37437453]
["bitfinex","BTCUSD",1762291441628,0.23893479,100160.0,100150.0,0.32437453]
["bitfinex","BTCUSD",1762291441830,0.23893479,100160.0,100150.0,0.37437453]
["bitfinex","BTCUSD",1762291442083,0.57893479,100160.0,100150.0,0.32437453]
["bitfinex","BTCUSD",1762291442294,0.37925428,100160.0,100150.0,0.32437453]
["bitfinex","BTCUSD",1762291442520,0.0092555,100160.0,100150.0,0.43213079]
["bitfinex","BTCUSD",1762291442743,0.0092555,100160.0,100150.0,1.0750276]
["bitfinex","BTCUSD",1762291442947,0.02327,100190.0,100150.0,1.0750276]
["bitfinex","BTCUSD",1762291442948,0.23187037,100200.0,100180.0,0.19962296]
["bitfinex","BTCUSD",1762291443159,0.22621072,100190.0,100180.0,0.00347023]
["bitfinex","BTCUSD",1762291443366,0.19965142,100180.0,100170.0,0.03126]
["bitfinex","BTCUSD",1762291443576,0.19965142,100180.0,100160.0,0.00347023]
["bitfinex","BTCUSD",1762291443577,0.25808796,100180.0,100160.0,0.00347023]
["bitfinex","BTCUSD",1762291443783,0.01841654,100180.0,100170.0,0.13657]
["bitfinex","BTCUSD",1762291444007,0.19964064,100180.0,100170.0,0.03126]
["bitfinex","BTCUSD",1762291444215,0.57966064,100180.0,100160.0,0.00347023]
["bitfinex","BTCUSD",1762291444416,0.19966057,100170.0,100160.0,0.00347023]
["bitfinex","BTCUSD",1762291444631,0.53968051,100160.0,100150.0,0.01659971]
["bitfinex","BTCUSD",1762291445043,0.34,100160.0,100150.0,0.32531371]
["bitfinex","BTCUSD",1762291445243,0.21062267,100180.0,100160.0,0.19968051]
["bitfinex","BTCUSD",1762291445437,0.53966057,100170.0,100160.0,0.35846074]
["bitfinex","BTCUSD",1762291445642,0.34,100170.0,100160.0,0.41693533]
["bitfinex","BTCUSD",1762291445857,0.20064556,100180.0,100170.0,0.05]
["bitfinex","BTCUSD",1762291446032,0.19966057,100170.0,100160.0,0.00347023]
["bitfinex","BTCUSD",1762291446208,0.19968051,100160.0,100150.0,0.22628517]
["bitfinex","BTCUSD",1762291446417,0.19968051,100160.0,100150.0,0.00637971]
["bitfinex","BTCUSD",1762291446418,0.27127051,100160.0,100150.0,0.00637971]
["bitfinex","BTCUSD",1762291446619,3.70815279,100160.0,100150.0,0.00637971]
["bitfinex","BTCUSD",1762291446791,3.80770976,100160.0,100150.0,0.00637971]
["bitfinex","BTCUSD",1762291447405,3.80770976,100160.0,100150.0,1e-08]
["bitfinex","BTCUSD",1762291447609,3.80770976,100160.0,100150.0,0.00400001]
["bitfinex","BTCUSD",1762291448048,3.80770976,100160.0,100150.0,0.004]
["bitfinex","BTCUSD",1762291450150,3.70815279,100160.0,100150.0,0.004]
["bitfinex","BTCUSD",1762291450364,0.19975859,100130.0,100110.0,0.29798031]
["bitfinex","BTCUSD",1762291450564,0.19976028,100120.0,100110.0,0.29812608]
["bitfinex","BTCUSD",1762291450764,0.19975859,100130.0,100110.0,0.29812608]
["bitfinex","BTCUSD",1762291450942,0.53975859,100130.0,100110.0,0.29991033]
["bitfinex","BTCUSD",1762291451175,0.53975859,100130.0,100110.0,0.36352085]
["bitfinex","BTCUSD",1762291451377,0.53975859,100130.0,100120.0,0.20128948]
["bitfinex","BTCUSD",1762291451581,0.53975859,100130.0,100120.0,0.0015292]
["bitfinex","BTCUSD",1762291451787,0.53975859,100130.0,100120.0,0.30193948]
["bitfinex","BTCUSD",1762291451788,0.34,100130.0,100120.0,0.30193948]
["bitfinex","BTCUSD",1762291452359,0.19970378,100150.0,100140.0,0.19972018]
["bitfinex","BTCUSD",1762291452574,0.53972039,100140.0,100130.0,0.24333056]
["bitfinex","BTCUSD",1762291452792,0.53972039,100140.0,100130.0,0.00347023]
["bitfinex","BTCUSD",1762291452997,0.53972039,100140.0,100120.0,0.05]
["bitfinex","BTCUSD",1762291452998,0.19976028,100120.0,100110.0,0.040196]
["bitfinex","BTCUSD",1762291453368,0.19976028,100120.0,100110.0,0.036196]
["bitfinex","BTCUSD",1762291453755,0.24263912,100130.0,100120.0,0.004]
["bitfinex","BTCUSD",1762291453995,0.19976028,100120.0,100110.0,0.23597624]
["bitfinex","BTCUSD",1762291454387,0.001,100120.0,100110.0,0.29760273]
["bitfinex","BTCUSD",1762291454599,0.19976028,100120.0,100110.0,0.29160273]
["bitfinex","BTCUSD",1762291455005,0.20901154,100120.0,100110.0,0.29160273]
["bitfinex","BTCUSD",1762291455227,0.00925126,100120.0,100110.0,0.29160273]
["bitfinex","BTCUSD",1762291455801,0.00925126,100120.0,100110.0,0.39225273]
["bitfinex","BTCUSD",1762291456369,0.00925126,100120.0,100110.0,0.44725273]
["bitfinex","BTCUSD",1762291456814,0.20901154,100120.0,100110.0,0.141846]
["bitfinex","BTCUSD",1762291457018,0.20901154,100120.0,100110.0,0.041196]
["bitfinex","BTCUSD",1762291457258,0.20901154,100120.0,100110.0,0.03772577]
["bitfinex","BTCUSD",1762291457474,0.20901154,100120.0,100110.0,0.00514577]
["bitfinex","BTCUSD",1762291457710,0.68484382,100120.0,100110.0,0.00514577]
["bitfinex","BTCUSD",1762291457923,3.7733023,100120.0,100110.0,0.00514577]
["bitfinex","BTCUSD",1762291458175,3.79910098,100120.0,100110.0,0.00514577]
["bitfinex","BTCUSD",1762291458577,3.80156871,100120.0,100110.0,0.00693002]
["bitfinex","BTCUSD",1762291458777,3.7733023,100120.0,100110.0,0.00693002]
["bitfinex","BTCUSD",1762291459016,3.80331702,100120.0,100110.0,0.00693002]
["bitfinex","BTCUSD",1762291459230,3.71485854,100120.0,100110.0,0.00693002]
["bitfinex","BTCUSD",1762291459431,3.71485854,100120.0,100110.0,0.00193002]
["bitfinex","BTCUSD",1762291459815,3.71685854,100120.0,100110.0,0.00193002]
["bitfinex","BTCUSD",1762291460016,0.51709826,100120.0,100110.0,0.00193002]
["bitfinex","BTCUSD",1762291460174,0.71685854,100120.0,100110.0,0.00193002]
["bitfinex","BTCUSD",1762291460377,0.71685854,100120.0,100110.0,0.20171026]
["bitfinex","BTCUSD",1762291460378,0.71485854,100120.0,100110.0,0.20171026]
["bitfinex","BTCUSD",1762291461131,0.71497618,100120.0,100110.0,0.20171026]
["bitfinex","BTCUSD",1762291461741,0.08564118,100120.0,100110.0,0.20171026]
["bitfinex","BTCUSD",1762291461969,0.20912918,100120.0,100110.0,0.20175026]
["bitfinex","BTCUSD",1762291462387,0.00925126,100120.0,100110.0,0.24175262]
["bitfinex","BTCUSD",1762291462626,0.00925126,100120.0,100110.0,0.35196089]
["bitfinex","BTCUSD",1762291462917,0.00925126,100120.0,100110.0,0.29143089]
["bitfinex","BTCUSD",1762291463157,0.00925126,100120.0,100110.0,0.24522285]
["bitfinex","BTCUSD",1762291463630,0.00925126,100120.0,100110.0,0.30675285]
["bitfinex","BTCUSD",1762291464571,0.00925126,100120.0,100110.0,1.14914966]
["bitfinex","BTCUSD",1762291465346,0.00925126,100120.0,100110.0,1.12914966]
["bitfinex","BTCUSD",1762291465737,0.00925126,100120.0,100110.0,1.14137966]
["bitfinex","BTCUSD",1762291465936,0.20901154,100120.0,100110.0,0.49848285]
["bitfinex","BTCUSD",1762291466141,0.00925126,100120.0,100110.0,0.42447047]
["bitfinex","BTCUSD",1762291466541,0.00925126,100120.0,100110.0,0.48500047]
["bitfinex","BTCUSD",1762291466739,0.00925126,100120.0,100110.0,0.60348053]
["bitfinex","BTCUSD",1762291467235,0.20901154,100120.0,100110.0,0.25073006]
["bitfinex","BTCUSD",1762291467399,0.00925126,100120.0,100110.0,1.04340711]
["bitfinex","BTCUSD",1762291467603,0.00925126,100120.0,100110.0,1.24290711]
["bitfinex","BTCUSD",1762291468970,0.00925126,100120.0,100110.0,0.6000103]
["bitfinex","BTCUSD",1762291469795,0.00925126,100120.0,100110.0,1.19290711]
["bitfinex","BTCUSD",1762291469938,0.00925126,100120.0,100110.0,0.6000103]
["bitfinex","BTCUSD",1762291470135,0.00925126,100120.0,100110.0,1.24290711]
["bitfinex","BTCUSD",1762291470337,0.00925126,100120.0,100110.0,0.6000103]
["bitfinex","BTCUSD",1762291471904,0.20901154,100120.0,100110.0,0.6000103]
["bitfinex","BTCUSD",1762291472328,0.20901154,100120.0,100110.0,0.42100024]
["bitfinex","BTCUSD",1762291472899,0.20901154,100120.0,100110.0,0.27150024]
["bitfinex","BTCUSD",1762291473287,0.00925126,100120.0,100110.0,0.42100024]
["bitfinex","BTCUSD",1762291473569,0.00925126,100120.0,100110.0,0.37880024]
["bitfinex","BTCUSD",1762291473856,0.00925126,100120.0,100110.0,0.97169705]
["bitfinex","BTCUSD",1762291474012,0.00925126,100120.0,100110.0,1.02169705]
["bitfinex","BTCUSD",1762291475434,0.00925126,100120.0,100110.0,1.02069705]
["bitfinex","BTCUSD",1762291475641,0.00925126,100120.0,100110.0,0.37780024]
["bitfinex","BTCUSD",1762291475947,0.00925126,100120.0,100110.0,0.37980024]
["bitfinex","BTCUSD",1762291476176,0.00925126,100120.0,100110.0,0.97269705]
["bitfinex","BTCUSD",1762291476376,0.00925126,100120.0,100110.0,1.02269705]
["bitfinex","BTCUSD",1762291476870,0.53972039,100140.0,100130.0,0.19974033]
["bitfinex","BTCUSD",1762291477057,0.53972039,100140.0,100130.0,0.22923033]
["bitfinex","BTCUSD",1762291477058,0.54897001,100140.0,100130.0,0.22923033]
["bitfinex","BTCUSD",1762291477380,0.54897001,100140.0,100130.0,0.26959033]
["bitfinex","BTCUSD",1762291477584,0.5496956,100140.0,100130.0,0.26959033]
["bitfinex","BTCUSD",1762291477800,0.54969987,100140.0,100130.0,0.06985]
["bitfinex","BTCUSD",1762291478022,0.19974033,100130.0,100110.0,0.34989883]
["bitfinex","BTCUSD",1762291478198,0.19974033,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762291478199,0.20899556,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762291478434,0.20899556,100130.0,100120.0,0.24012028]
["bitfinex","BTCUSD",1762291478435,0.20969566,100130.0,100120.0,0.24012028]
["bitfinex","BTCUSD",1762291478638,0.20969566,100130.0,100120.0,0.09766]
["bitfinex","BTCUSD",1762291478862,0.19976028,100120.0,100110.0,0.18032958]
["bitfinex","BTCUSD",1762291479063,0.58780417,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291479272,0.64859417,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291480113,0.58780417,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291480287,0.64859417,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291480703,0.74699261,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291482390,0.58780417,100120.0,100110.0,0.02930958]
["bitfinex","BTCUSD",1762291483391,0.65009417,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291483615,0.58780417,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291484016,0.65009417,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291484219,0.74864261,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291486241,0.74864261,100120.0,100110.0,0.09924958]
["bitfinex","BTCUSD",1762291486242,0.34925389,100120.0,100110.0,0.09924958]
["bitfinex","BTCUSD",1762291486416,0.0007001,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762291486627,0.20970541,100130.0,100120.0,0.30221051]
["bitfinex","BTCUSD",1762291487006,0.0007001,100130.0,100120.0,0.24413051]
["bitfinex","BTCUSD",1762291487213,0.3407001,100130.0,100120.0,0.24413051]
["bitfinex","BTCUSD",1762291487412,0.3407001,100130.0,100120.0,0.30221051]
["bitfinex","BTCUSD",1762291487780,0.0007001,100130.0,100120.0,0.30221051]
["bitfinex","BTCUSD",1762291488802,0.0007001,100130.0,100120.0,0.42438654]
["bitfinex","BTCUSD",1762291489015,0.0007001,100130.0,100120.0,0.35421051]
["bitfinex","BTCUSD",1762291489242,0.20044043,100130.0,100120.0,0.30421051]
["bitfinex","BTCUSD",1762291489886,0.20044043,100130.0,100120.0,0.10445023]
["bitfinex","BTCUSD",1762291490093,0.20044043,100130.0,100120.0,0.00547023]
["bitfinex","BTCUSD",1762291490094,0.67075043,100130.0,100120.0,0.00547023]
["bitfinex","BTCUSD",1762291490304,0.71619117,100130.0,100120.0,0.002]
["bitfinex","BTCUSD",1762291490512,0.81036237,100130.0,100120.0,0.002]
["bitfinex","BTCUSD",1762291490760,3.83616105,100130.0,100120.0,0.002]
["bitfinex","BTCUSD",1762291491197,3.84037252,100130.0,100120.0,0.002]
["bitfinex","BTCUSD",1762291491407,0.57594256,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291491580,0.68568102,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291492456,0.78523799,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291492654,3.78523799,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291492856,3.78523865,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291493895,3.84180374,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291494055,3.81600506,100120.0,100110.0,0.00026958]
["bitfinex","BTCUSD",1762291494205,3.78523865,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1762291494443,0.19984012,100080.0,100070.0,0.03154]
["bitfinex","BTCUSD",1762291494651,0.21579012,100080.0,100070.0,0.03202391]
["bitfinex","BTCUSD",1762291494859,0.34703653,100080.0,100070.0,0.00076391]
["bitfinex","BTCUSD",1762291495102,0.7109576,100080.0,100070.0,0.00076391]
["bitfinex","BTCUSD",1762291495495,0.6924524,100080.0,100070.0,0.00076391]
["bitfinex","BTCUSD",1762291495704,0.6924524,100080.0,100070.0,0.00276391]
["bitfinex","BTCUSD",1762291495902,0.70524878,100080.0,100070.0,0.00076391]
["bitfinex","BTCUSD",1762291496105,0.73526965,100080.0,100070.0,0.00076391]
["bitfinex","BTCUSD",1762291496310,0.73526965,100080.0,100070.0,0.200624]
["bitfinex","BTCUSD",1762291496744,0.05876725,100080.0,100070.0,0.229664]
["bitfinex","BTCUSD",1762291496952,0.01279638,100080.0,100070.0,0.31061419]
["bitfinex","BTCUSD",1762291497164,0.19984012,100080.0,100070.0,0.270564]
["bitfinex","BTCUSD",1762291497370,0.5688814,100100.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291497550,0.19982016,100090.0,100070.0,0.328644]
["bitfinex","BTCUSD",1762291497792,0.66118636,100100.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291498009,0.59889636,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762291498216,0.0431453,100100.0,100090.0,0.31192016]
["bitfinex","BTCUSD",1762291498417,0.01313034,100100.0,100090.0,0.36312029]
["bitfinex","BTCUSD",1762291498631,0.5696137,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762291498837,0.24237988,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762291499041,0.24237988,100110.0,100100.0,0.19808019]
["bitfinex","BTCUSD",1762291499428,0.38259618,100110.0,100100.0,0.19808019]
["bitfinex","BTCUSD",1762291499682,0.35276618,100110.0,100100.0,0.19808019]
["bitfinex","BTCUSD",1762291499854,0.23975892,100120.0,100100.0,0.29706019]
["bitfinex","BTCUSD",1762291500061,0.28060431,100110.0,100100.0,0.19808019]
["bitfinex","BTCUSD",1762291500269,0.56961024,100110.0,100100.0,0.19808019]
["bitfinex","BTCUSD",1762291500625,0.58256222,100110.0,100100.0,0.19830972]
["bitfinex","BTCUSD",1762291500869,0.58256222,100110.0,100100.0,0.20002972]
["bitfinex","BTCUSD",1762291501085,0.58256222,100110.0,100100.0,0.00022953]
["bitfinex","BTCUSD",1762291501322,0.7762965,100110.0,100100.0,0.00022953]
["bitfinex","BTCUSD",1762291501526,0.68304222,100110.0,100100.0,0.00022953]
["bitfinex","BTCUSD",1762291501955,0.7192245,100110.0,100100.0,0.00022953]
["bitfinex","BTCUSD",1762291502191,3.7192245,100110.0,100100.0,0.00022953]
["bitfinex","BTCUSD",1762291502394,3.7192245,100110.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291502395,3.19982016,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291502535,3.35800713,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291502744,3.45056084,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291502944,3.24064201,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291503160,3.44046217,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291503333,3.41019846,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291504136,3.43865811,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291504348,3.77865811,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291504552,3.81484039,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291505177,3.78638074,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291505402,0.72694542,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291505624,0.69692244,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291506459,0.1998183,100100.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291506460,0.19980426,100100.0,100080.0,0.29906112]
["bitfinex","BTCUSD",1762291506794,0.59255123,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762291506997,0.30918018,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762291507135,0.22272123,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762291507338,0.22272123,100110.0,100090.0,0.27102016]
["bitfinex","BTCUSD",1762291507582,0.19982016,100090.0,100080.0,0.00371123]
["bitfinex","BTCUSD",1762291507792,0.23801016,100090.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291508034,0.29192019,100100.0,100080.0,0.000241]
["bitfinex","BTCUSD",1762291508212,0.22963019,100100.0,100090.0,0.19982016]
["bitfinex","BTCUSD",1762291508368,0.19982016,100090.0,100080.0,0.099221]
["bitfinex","BTCUSD",1762291508570,0.19980019,100100.0,100090.0,0.20004973]
["bitfinex","BTCUSD",1762291508769,0.22963019,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291508998,0.33011019,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291509349,0.42301156,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291509560,0.22963019,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291510418,0.32926019,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291510619,0.33126019,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291510842,0.32926019,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291511251,0.79825884,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291511994,3.835951,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291512195,0.71467498,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291512393,0.70544247,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291512796,0.60581247,100100.0,100090.0,0.22644973]
["bitfinex","BTCUSD",1762291513004,0.56963019,100100.0,100090.0,0.00022957]
["bitfinex","BTCUSD",1762291513200,0.66926019,100100.0,100090.0,0.00047058]
["bitfinex","BTCUSD",1762291513404,0.75845833,100100.0,100090.0,0.00047058]
["bitfinex","BTCUSD",1762291513587,0.56963019,100100.0,100090.0,0.22669074]
["bitfinex","BTCUSD",1762291513808,0.37183,100100.0,100090.0,0.22669074]
["bitfinex","BTCUSD",1762291514010,0.54180019,100100.0,100090.0,0.06548058]
["bitfinex","BTCUSD",1762291514216,0.54180019,100100.0,100090.0,0.22669074]
["bitfinex","BTCUSD",1762291514419,0.54180019,100100.0,100090.0,0.02687058]
["bitfinex","BTCUSD",1762291514612,0.54180019,100100.0,100090.0,0.00047058]
["bitfinex","BTCUSD",1762291514613,0.58234019,100100.0,100090.0,0.00047058]
["bitfinex","BTCUSD",1762291514992,3.72487233,100100.0,100090.0,0.00047058]
["bitfinex","BTCUSD",1762291515199,3.76105461,100100.0,100090.0,0.00047058]
["bitfinex","BTCUSD",1762291515399,3.69996461,100100.0,100090.0,0.00047058]
["bitfinex","BTCUSD",1762291515612,0.69996461,100100.0,100090.0,0.20029074]
["bitfinex","BTCUSD",1762291515809,0.69996461,100100.0,100090.0,0.32154074]
["bitfinex","BTCUSD",1762291515810,0.19980019,100100.0,100090.0,0.32154074]
["bitfinex","BTCUSD",1762291515984,0.19980019,100100.0,100090.0,0.02687059]
["bitfinex","BTCUSD",1762291516188,0.19980019,100100.0,100090.0,0.22669075]
["bitfinex","BTCUSD",1762291516417,0.24034019,100100.0,100090.0,0.00047059]
["bitfinex","BTCUSD",1762291516830,0.19980019,100100.0,100090.0,0.20229075]
["bitfinex","BTCUSD",1762291517057,0.19980019,100100.0,100090.0,0.22869075]
["bitfinex","BTCUSD",1762291517264,0.19980019,100100.0,100090.0,0.36341252]
["bitfinex","BTCUSD",1762291517664,0.19980019,100100.0,100090.0,0.26530075]
["bitfinex","BTCUSD",1762291517906,0.19980019,100100.0,100090.0,0.32154075]
["bitfinex","BTCUSD",1762291518114,0.19980019,100100.0,100090.0,0.02687059]
["bitfinex","BTCUSD",1762291518740,0.24034019,100100.0,100090.0,0.00047059]
["bitfinex","BTCUSD",1762291518944,0.24034019,100100.0,100090.0,0.00251059]
["bitfinex","BTCUSD",1762291519077,0.19980019,100100.0,100090.0,0.02691059]
["bitfinex","BTCUSD",1762291519995,0.19980019,100100.0,100090.0,0.22673075]
["bitfinex","BTCUSD",1762291520203,0.59890351,100110.0,100100.0,0.19980019]
["bitfinex","BTCUSD",1762291520403,0.59890351,100110.0,100100.0,0.03885102]
["bitfinex","BTCUSD",1762291520404,0.5719595,100110.0,100100.0,0.03885102]
["bitfinex","BTCUSD",1762291520613,0.34923827,100110.0,100100.0,0.23865121]
["bitfinex","BTCUSD",1762291520819,0.23998706,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1762291520992,0.26140935,100120.0,100110.0,0.02802102]
["bitfinex","BTCUSD",1762291521196,0.75704502,100120.0,100110.0,0.00024102]
["bitfinex","BTCUSD",1762291522014,0.62805502,100120.0,100110.0,0.00024102]
["bitfinex","BTCUSD",1762291522214,0.57204935,100120.0,100110.0,0.29487126]
["bitfinex","BTCUSD",1762291522740,0.61458935,100120.0,100110.0,0.00024102]
["bitfinex","BTCUSD",1762291522905,0.67367935,100120.0,100110.0,0.00024102]
["bitfinex","BTCUSD",1762291523115,0.01211631,100120.0,100110.0,0.29487126]
["bitfinex","BTCUSD",1762291523316,0.01211631,100120.0,100110.0,0.34487126]
["bitfinex","BTCUSD",1762291523538,0.00287877,100120.0,100110.0,0.43915003]
["bitfinex","BTCUSD",1762291524343,0.20263905,100120.0,100110.0,0.29487127]
["bitfinex","BTCUSD",1762291524545,0.00087877,100120.0,100110.0,0.34487127]
["bitfinex","BTCUSD",1762291524750,0.00087877,100120.0,100110.0,0.29487127]
["bitfinex","BTCUSD",1762291524949,0.00087877,100120.0,100110.0,0.35446228]
["bitfinex","BTCUSD",1762291525161,0.00087877,100120.0,100110.0,0.35246228]
["bitfinex","BTCUSD",1762291525364,0.20063905,100120.0,100110.0,0.23863127]
["bitfinex","BTCUSD",1762291525569,0.20063905,100120.0,100110.0,0.24263127]
["bitfinex","BTCUSD",1762291525770,0.20063905,100120.0,100110.0,0.23863127]
["bitfinex","BTCUSD",1762291526107,0.20987327,100120.0,100110.0,0.00224103]
["bitfinex","BTCUSD",1762291526309,0.64950327,100120.0,100110.0,0.00224103]
["bitfinex","BTCUSD",1762291526474,0.73736366,100120.0,100110.0,0.00224103]
["bitfinex","BTCUSD",1762291527268,0.54987327,100120.0,100110.0,0.00224103]
["bitfinex","BTCUSD",1762291527715,0.54987327,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291528365,0.54987327,100120.0,100110.0,0.20002127]
["bitfinex","BTCUSD",1762291528578,0.54987327,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291529852,0.59041327,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291530303,0.54987327,100120.0,100110.0,0.04073235]
["bitfinex","BTCUSD",1762291530532,0.54987327,100120.0,100110.0,0.03885103]
["bitfinex","BTCUSD",1762291530743,0.64950327,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291531009,3.64950327,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291531225,3.74906024,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291532112,3.78724252,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291533990,3.83586683,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291535311,0.30328636,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291535615,0.70146636,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291536780,3.70146636,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291536984,3.76163359,100120.0,100110.0,0.00024103]
["bitfinex","BTCUSD",1762291537803,3.76163359,100120.0,100110.0,1e-08]
["bitfinex","BTCUSD",1762291538010,3.76163359,100120.0,100090.0,0.00026957]
["bitfinex","BTCUSD",1762291538011,3.57598247,100100.0,100090.0,0.00026957]
["bitfinex","BTCUSD",1762291538276,3.6718009,100100.0,100090.0,0.00021348]
["bitfinex","BTCUSD",1762291538480,3.2360224,100080.0,100070.0,0.00028]
["bitfinex","BTCUSD",1762291538653,0.2866424,100080.0,100070.0,0.00042566]
["bitfinex","BTCUSD",1762291538858,0.6266424,100080.0,100070.0,0.00042566]
["bitfinex","BTCUSD",1762291539463,0.55370012,100080.0,100070.0,0.20028575]
["bitfinex","BTCUSD",1762291540478,0.35386,100080.0,100070.0,0.20028575]
["bitfinex","BTCUSD",1762291540671,0.34,100080.0,100070.0,0.23722575]
["bitfinex","BTCUSD",1762291541293,0.54084012,100080.0,100070.0,0.29566575]
["bitfinex","BTCUSD",1762291541521,0.34,100080.0,100070.0,0.23722575]
["bitfinex","BTCUSD",1762291541636,0.34,100080.0,100070.0,0.29566575]
["bitfinex","BTCUSD",1762291541838,0.34,100080.0,100070.0,0.29670575]
["bitfinex","BTCUSD",1762291542036,0.56657016,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291544215,0.56657016,100090.0,100070.0,0.2036574]
["bitfinex","BTCUSD",1762291544216,0.19984012,100080.0,100070.0,0.2036574]
["bitfinex","BTCUSD",1762291544420,0.19984012,100080.0,100070.0,0.2006574]
["bitfinex","BTCUSD",1762291544618,0.62216016,100090.0,100070.0,0.2006574]
["bitfinex","BTCUSD",1762291544799,0.56657016,100090.0,100080.0,0.20084012]
["bitfinex","BTCUSD",1762291544995,0.56657016,100090.0,100070.0,0.29570575]
["bitfinex","BTCUSD",1762291545197,0.19984012,100080.0,100070.0,0.20032575]
["bitfinex","BTCUSD",1762291545399,0.19984012,100080.0,100070.0,0.20332575]
["bitfinex","BTCUSD",1762291546584,0.19984012,100080.0,100070.0,0.03740566]
["bitfinex","BTCUSD",1762291546803,0.19984012,100080.0,100070.0,0.00046566]
["bitfinex","BTCUSD",1762291547024,3.38331147,100080.0,100070.0,0.00046566]
["bitfinex","BTCUSD",1762291547243,3.78201573,100080.0,100070.0,0.00046566]
["bitfinex","BTCUSD",1762291547471,3.78201573,100080.0,100070.0,0.00146566]
["bitfinex","BTCUSD",1762291547675,3.71478665,100080.0,100070.0,0.00046566]
["bitfinex","BTCUSD",1762291548124,3.6249053,100080.0,100070.0,0.00046566]
["bitfinex","BTCUSD",1762291548548,3.66126516,100080.0,100070.0,0.00046566]
["bitfinex","BTCUSD",1762291548772,3.6249053,100080.0,100070.0,0.00046566]
["bitfinex","BTCUSD",1762291548978,3.66126516,100080.0,100070.0,0.00046566]
["bitfinex","BTCUSD",1762291549210,3.72271231,100080.0,100070.0,0.00046566]
["bitfinex","BTCUSD",1762291549412,3.65256113,100080.0,100070.0,0.00046566]
["bitfinex","BTCUSD",1762291549622,0.47899089,100080.0,100070.0,0.20032575]
["bitfinex","BTCUSD",1762291549835,0.55005873,100080.0,100070.0,0.21391575]
["bitfinex","BTCUSD",1762291550078,0.35021861,100080.0,100070.0,0.20032575]
["bitfinex","BTCUSD",1762291550299,0.63343012,100080.0,100070.0,0.00046566]
["bitfinex","BTCUSD",1762291550520,0.35021179,100080.0,100070.0,0.2142474]
["bitfinex","BTCUSD",1762291550736,0.341,100080.0,100070.0,0.3096274]
["bitfinex","BTCUSD",1762291550953,0.001,100080.0,100070.0,0.3096274]
["bitfinex","BTCUSD",1762291551166,0.001,100080.0,100070.0,0.3068274]
["bitfinex","BTCUSD",1762291551379,0.001,100080.0,100070.0,0.45110617]
["bitfinex","BTCUSD",1762291551852,0.001,100080.0,100070.0,0.3068274]
["bitfinex","BTCUSD",1762291552058,0.001,100080.0,100070.0,0.2483874]
["bitfinex","BTCUSD",1762291552274,0.001,100080.0,100070.0,0.2114474]
["bitfinex","BTCUSD",1762291552481,0.54084012,100080.0,100070.0,0.2114474]
["bitfinex","BTCUSD",1762291552685,0.54084012,100080.0,100070.0,0.01359]
["bitfinex","BTCUSD",1762291552895,0.53984012,100080.0,100070.0,0.01359]
["bitfinex","BTCUSD",1762291553122,0.58371366,100080.0,100070.0,0.01659]
["bitfinex","BTCUSD",1762291553336,0.63243012,100080.0,100070.0,0.003]
["bitfinex","BTCUSD",1762291553741,0.63243012,100080.0,100070.0,0.20696009]
["bitfinex","BTCUSD",1762291553964,0.57684012,100080.0,100070.0,0.20396009]
["bitfinex","BTCUSD",1762291554215,0.53984012,100080.0,100070.0,0.19961287]
["bitfinex","BTCUSD",1762291554480,0.34,100080.0,100070.0,0.20061287]
["bitfinex","BTCUSD",1762291554643,0.34,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762291554644,0.57684012,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762291554864,0.57684012,100080.0,100070.0,0.20086009]
["bitfinex","BTCUSD",1762291555071,0.57684012,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762291555296,0.63243012,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762291555931,0.63243012,100080.0,100070.0,0.20086009]
["bitfinex","BTCUSD",1762291556136,0.63243012,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1762291556793,0.63243012,100080.0,100070.0,0.00104]
["bitfinex","BTCUSD",1762291557028,3.75969538,100080.0,100070.0,0.00104]
["bitfinex","BTCUSD",1762291557717,3.75969538,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762291557918,3.76069538,100080.0,100070.0,8e-05]
["bitfinex","BTCUSD",1762291558687,3.76069538,100080.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762291559647,3.75148729,100080.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762291559806,3.76069414,100080.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762291561179,3.58622925,100080.0,100070.0,0.10909]
["bitfinex","BTCUSD",1762291561377,0.55004697,100080.0,100070.0,0.30895009]
["bitfinex","BTCUSD",1762291561709,0.58704697,100080.0,100070.0,0.01371]
["bitfinex","BTCUSD",1762291561916,0.54084012,100080.0,100070.0,0.01371]
["bitfinex","BTCUSD",1762291562367,0.54084012,100080.0,100070.0,0.21357009]
["bitfinex","BTCUSD",1762291562566,0.62314024,100080.0,100070.0,0.01371]
["bitfinex","BTCUSD",1762291562766,0.62314024,100080.0,100070.0,0.21357009]
["bitfinex","BTCUSD",1762291563778,0.43565995,100080.0,100070.0,0.21357009]
["bitfinex","BTCUSD",1762291563980,0.55319995,100080.0,100070.0,0.30895009]
["bitfinex","BTCUSD",1762291564387,0.35335983,100080.0,100070.0,0.30895009]
["bitfinex","BTCUSD",1762291564622,0.36256793,100080.0,100070.0,0.30895009]
["bitfinex","BTCUSD",1762291564833,0.001,100080.0,100070.0,0.30895009]
["bitfinex","BTCUSD",1762291565172,0.001,100080.0,100070.0,0.42822886]
["bitfinex","BTCUSD",1762291565373,0.001,100080.0,100070.0,0.43169909]
["bitfinex","BTCUSD",1762291565613,0.001,100080.0,100070.0,0.11256023]
["bitfinex","BTCUSD",1762291565810,0.19984012,100080.0,100070.0,0.05412023]
["bitfinex","BTCUSD",1762291566026,0.20905536,100080.0,100070.0,0.31242032]
["bitfinex","BTCUSD",1762291566229,0.20905536,100080.0,100070.0,0.31542032]
["bitfinex","BTCUSD",1762291566435,0.26366658,100080.0,100070.0,0.11556023]
["bitfinex","BTCUSD",1762291566644,0.20905536,100080.0,100070.0,0.31542032]
["bitfinex","BTCUSD",1762291566833,0.00921524,100080.0,100070.0,0.31242032]
["bitfinex","BTCUSD",1762291567070,0.20905536,100080.0,100070.0,0.11256023]
["bitfinex","BTCUSD",1762291567287,0.20905536,100080.0,100070.0,0.31342032]
["bitfinex","BTCUSD",1762291567495,0.19984012,100080.0,100070.0,0.31342032]
["bitfinex","BTCUSD",1762291567700,0.20905918,100080.0,100070.0,0.31342032]
["bitfinex","BTCUSD",1762291567900,0.00921906,100080.0,100070.0,0.31342032]
["bitfinex","BTCUSD",1762291568221,0.57600966,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291568466,0.34921848,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291568665,0.34921848,100090.0,100080.0,0.23678012]
["bitfinex","BTCUSD",1762291568867,0.54903864,100090.0,100080.0,0.23678012]
["bitfinex","BTCUSD",1762291569108,0.63470638,100090.0,100080.0,0.09538]
["bitfinex","BTCUSD",1762291569321,0.19984012,100080.0,100070.0,0.01718023]
["bitfinex","BTCUSD",1762291569481,0.00921848,100080.0,100070.0,0.21704032]
["bitfinex","BTCUSD",1762291569702,0.341,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291569902,0.55001449,100090.0,100080.0,0.09538]
["bitfinex","BTCUSD",1762291570109,0.63022081,100090.0,100080.0,0.03694]
["bitfinex","BTCUSD",1762291570362,0.62922081,100090.0,100080.0,0.23678012]
["bitfinex","BTCUSD",1762291570582,0.62922081,100090.0,100080.0,0.29291012]
["bitfinex","BTCUSD",1762291570818,0.62922081,100090.0,100080.0,0.09307]
["bitfinex","BTCUSD",1762291571300,0.62922081,100090.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762291571301,0.19984012,100080.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762291571493,3.33819554,100080.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762291571693,3.33819554,100080.0,100070.0,0.00112]
["bitfinex","BTCUSD",1762291571894,3.76728782,100080.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762291572066,3.79730803,100080.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762291572300,3.83366118,100080.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762291572481,3.79730803,100080.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762291572715,3.74439803,100080.0,100070.0,0.00012]
["bitfinex","BTCUSD",1762291572889,3.74439803,100080.0,100070.0,0.00112]
["bitfinex","BTCUSD",1762291573749,3.79730803,100080.0,100070.0,0.00112]
["bitfinex","BTCUSD",1762291573952,3.83154361,100080.0,100070.0,0.00112]
["bitfinex","BTCUSD",1762291574251,3.90857114,100080.0,100070.0,0.00134966]
["bitfinex","BTCUSD",1762291574446,3.92340398,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1762291574592,3.84730803,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1762291574797,3.92249827,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1762291575590,3.92649827,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1762291575805,3.92249827,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1762291576255,3.91618149,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1762291576635,3.92616789,100080.0,100070.0,1e-08]
["bitfinex","BTCUSD",1762291577030,0.02131,100040.0,100030.0,0.14420093]
["bitfinex","BTCUSD",1762291577266,0.57906244,100050.0,100030.0,0.14434698]
["bitfinex","BTCUSD",1762291577516,0.65487156,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291577690,0.69211156,100050.0,100030.0,0.14434698]
["bitfinex","BTCUSD",1762291577874,0.63920156,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291578077,0.66923292,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291578273,0.63197368,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291578690,0.5957914,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291578916,0.5957914,100050.0,100030.0,0.20147698]
["bitfinex","BTCUSD",1762291579160,0.5957914,100050.0,100030.0,0.20047698]
["bitfinex","BTCUSD",1762291579161,0.19992003,100040.0,100030.0,0.20047698]
["bitfinex","BTCUSD",1762291579292,0.5957914,100050.0,100030.0,0.20047698]
["bitfinex","BTCUSD",1762291579492,0.39589136,100050.0,100040.0,0.20092003]
["bitfinex","BTCUSD",1762291579848,0.5907914,100050.0,100040.0,0.20092003]
["bitfinex","BTCUSD",1762291580199,0.6782801,100050.0,100040.0,0.20092003]
["bitfinex","BTCUSD",1762291580665,0.6782801,100050.0,100040.0,0.29226003]
["bitfinex","BTCUSD",1762291580666,0.36503136,100050.0,100040.0,0.29226003]
["bitfinex","BTCUSD",1762291581004,3.0,100060.0,100040.0,0.23960026]
["bitfinex","BTCUSD",1762291581203,3.0,100060.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291581204,0.26300004,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291581410,0.0631,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291581614,0.34521254,100050.0,100040.0,0.001]
["bitfinex","BTCUSD",1762291581764,0.0631,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291581968,3.60610731,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1762291582177,3.61527337,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1762291582378,3.61527337,100060.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291582379,3.0,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291582542,0.02586,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291582742,0.02586,100050.0,100040.0,0.20092003]
["bitfinex","BTCUSD",1762291582967,0.05588926,100050.0,100040.0,0.20092003]
["bitfinex","BTCUSD",1762291583419,0.05588926,100050.0,100040.0,0.23713003]
["bitfinex","BTCUSD",1762291583597,0.03002926,100050.0,100040.0,0.29326003]
["bitfinex","BTCUSD",1762291583798,0.2299293,100050.0,100040.0,0.29379599]
["bitfinex","BTCUSD",1762291584009,0.2299293,100050.0,100040.0,0.23666599]
["bitfinex","BTCUSD",1762291584205,0.2557893,100050.0,100040.0,0.23666599]
["bitfinex","BTCUSD",1762291584418,0.2557893,100050.0,100040.0,0.20045599]
["bitfinex","BTCUSD",1762291584618,0.05588926,100050.0,100040.0,0.23666599]
["bitfinex","BTCUSD",1762291584838,0.03002926,100050.0,100040.0,0.29379599]
["bitfinex","BTCUSD",1762291585190,0.03002926,100050.0,100040.0,0.29726622]
["bitfinex","BTCUSD",1762291585668,0.03002926,100050.0,100040.0,0.19726622]
["bitfinex","BTCUSD",1762291585866,0.02702162,100050.0,100040.0,0.19726622]
["bitfinex","BTCUSD",1762291586079,3.0,100070.0,100060.0,0.19986481]
["bitfinex","BTCUSD",1762291586285,0.54902829,100070.0,100060.0,0.12191023]
["bitfinex","BTCUSD",1762291586453,0.19988007,100060.0,100050.0,0.22599977]
["bitfinex","BTCUSD",1762291586657,3.0,100060.0,100050.0,0.22599977]
["bitfinex","BTCUSD",1762291586836,3.0,100060.0,100050.0,0.26220977]
["bitfinex","BTCUSD",1762291587223,3.0,100060.0,100050.0,0.31833977]
["bitfinex","BTCUSD",1762291587842,0.19988007,100060.0,100050.0,0.31833977]
["bitfinex","BTCUSD",1762291588020,0.19988007,100060.0,100050.0,0.26220977]
["bitfinex","BTCUSD",1762291588021,0.20088007,100060.0,100050.0,0.26220977]
["bitfinex","BTCUSD",1762291588223,0.001,100060.0,100050.0,0.26220977]
["bitfinex","BTCUSD",1762291588461,0.001,100060.0,100050.0,0.31833977]
["bitfinex","BTCUSD",1762291589632,0.001,100060.0,100050.0,0.36401237]
["bitfinex","BTCUSD",1762291589975,0.001,100060.0,100050.0,0.31833977]
["bitfinex","BTCUSD",1762291590176,0.001,100060.0,100050.0,0.34333977]
["bitfinex","BTCUSD",1762291590404,0.001,100060.0,100050.0,0.31833977]
["bitfinex","BTCUSD",1762291590566,0.001,100060.0,100050.0,0.26220977]
["bitfinex","BTCUSD",1762291590770,0.001,100060.0,100050.0,0.31833977]
["bitfinex","BTCUSD",1762291591006,0.001,100060.0,100050.0,0.36151237]
["bitfinex","BTCUSD",1762291591214,0.03002124,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762291591446,0.23904461,100070.0,100060.0,0.2956903]
["bitfinex","BTCUSD",1762291591652,0.23904461,100070.0,100060.0,0.29591997]
["bitfinex","BTCUSD",1762291591817,0.03918452,100070.0,100060.0,0.29591997]
["bitfinex","BTCUSD",1762291591995,0.03918452,100070.0,100060.0,0.23978997]
["bitfinex","BTCUSD",1762291592201,0.22988133,100070.0,100060.0,0.29472997]
["bitfinex","BTCUSD",1762291592373,0.23904709,100070.0,100060.0,0.29472997]
["bitfinex","BTCUSD",1762291592570,0.039187,100070.0,100060.0,0.29472997]
["bitfinex","BTCUSD",1762291592778,0.03002124,100070.0,100060.0,0.29472997]
["bitfinex","BTCUSD",1762291592987,3.0,100080.0,100070.0,0.19984227]
["bitfinex","BTCUSD",1762291593207,0.00090463,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1762291593456,0.00090463,100090.0,100080.0,0.88240178]
["bitfinex","BTCUSD",1762291593634,0.00090463,100090.0,100080.0,0.38691295]
["bitfinex","BTCUSD",1762291594197,0.0010499,100090.0,100080.0,0.33691295]
["bitfinex","BTCUSD",1762291594398,0.0010499,100090.0,100080.0,0.33791295]
["bitfinex","BTCUSD",1762291594816,0.0010499,100090.0,100080.0,0.13807283]
["bitfinex","BTCUSD",1762291594963,0.22944006,100090.0,100080.0,0.00447023]
["bitfinex","BTCUSD",1762291595796,0.22944006,100090.0,100080.0,0.20431035]
["bitfinex","BTCUSD",1762291596004,0.22944006,100090.0,100080.0,0.00447023]
["bitfinex","BTCUSD",1762291596403,0.22944006,100090.0,100080.0,0.00451023]
["bitfinex","BTCUSD",1762291596603,0.31874006,100090.0,100080.0,0.00451023]
["bitfinex","BTCUSD",1762291596812,3.74677647,100090.0,100080.0,0.00104]
["bitfinex","BTCUSD",1762291596964,3.64037234,100090.0,100080.0,0.00104]
["bitfinex","BTCUSD",1762291597307,0.69492234,100090.0,100080.0,0.00104]
["bitfinex","BTCUSD",1762291597884,0.65874006,100090.0,100080.0,0.00104]
["bitfinex","BTCUSD",1762291598090,0.26419006,100090.0,100080.0,0.00104]
["bitfinex","BTCUSD",1762291598508,0.31874006,100090.0,100080.0,0.00104]
["bitfinex","BTCUSD",1762291599126,0.0010499,100090.0,100080.0,0.29131012]
["bitfinex","BTCUSD",1762291599326,0.0010499,100090.0,100080.0,0.39390122]
["bitfinex","BTCUSD",1762291600323,0.0010499,100090.0,100080.0,0.34390122]
["bitfinex","BTCUSD",1762291600518,0.0010499,100090.0,100080.0,0.36890122]
["bitfinex","BTCUSD",1762291602157,0.0010499,100090.0,100080.0,0.39390122]
["bitfinex","BTCUSD",1762291602883,0.0010499,100090.0,100080.0,0.34390122]
["bitfinex","BTCUSD",1762291603565,0.03106188,100090.0,100080.0,0.34390122]
["bitfinex","BTCUSD",1762291604545,0.23088204,100090.0,100080.0,0.23984035]
["bitfinex","BTCUSD",1762291604744,0.03106188,100090.0,100080.0,0.29517035]
["bitfinex","BTCUSD",1762291604945,0.03106188,100090.0,100080.0,0.32017035]
["bitfinex","BTCUSD",1762291606119,0.03016946,100090.0,100080.0,0.32017035]
["bitfinex","BTCUSD",1762291606280,0.22998962,100090.0,100080.0,0.04000023]
["bitfinex","BTCUSD",1762291606473,0.31862072,100090.0,100080.0,0.00451023]
["bitfinex","BTCUSD",1762291606636,3.67103144,100090.0,100080.0,0.00104]
["bitfinex","BTCUSD",1762291606836,3.70721372,100090.0,100080.0,0.00104]
["bitfinex","BTCUSD",1762291607654,3.70721372,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291607878,3.70821372,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291608079,3.80777069,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291609088,3.80677069,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291609407,3.80777069,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291609646,3.80677069,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291609838,3.61613372,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291610245,3.65382372,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291610419,3.70921372,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291610833,3.61813372,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291611037,3.65382372,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291611466,3.71827641,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291611867,3.65382372,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291612506,3.70921372,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291612665,3.71836505,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291613311,3.70921372,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291613584,3.71836353,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291613779,3.8179205,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291615198,3.66297353,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291616627,3.71836353,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291616837,3.62728353,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291617036,3.66297353,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291617528,3.71836353,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291617734,3.8179205,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291618118,3.84740605,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291618662,3.8679205,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762291620678,3.5760224,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291620973,3.72625221,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291621200,3.77580918,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291621390,3.64006993,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291621740,3.30006993,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291621966,3.24467993,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291622166,3.58467993,100080.0,100070.0,0.19990009]
["bitfinex","BTCUSD",1762291622368,0.344,100080.0,100070.0,0.23726009]
["bitfinex","BTCUSD",1762291622568,0.004,100080.0,100070.0,0.23726009]
["bitfinex","BTCUSD",1762291622771,0.29492012,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291622972,3.68840728,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291623169,3.73375778,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291623567,3.73375783,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291623778,3.77975783,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291623987,3.78075783,100080.0,100070.0,4e-05]
["bitfinex","BTCUSD",1762291625048,3.19988007,100060.0,100050.0,4e-05]
["bitfinex","BTCUSD",1762291625281,3.71130932,100060.0,100050.0,4e-05]
["bitfinex","BTCUSD",1762291625492,3.79292606,100060.0,100050.0,4e-05]
["bitfinex","BTCUSD",1762291625701,3.76669932,100060.0,100050.0,0.00099581]
["bitfinex","BTCUSD",1762291625942,3.77669931,100060.0,100050.0,0.00099581]
["bitfinex","BTCUSD",1762291626147,0.34,100020.0,100010.0,0.0266]
["bitfinex","BTCUSD",1762291626370,0.34,100020.0,100010.0,0.22658]
["bitfinex","BTCUSD",1762291627011,0.37003569,100020.0,100010.0,0.22658]
["bitfinex","BTCUSD",1762291627224,0.37003569,100020.0,100010.0,0.26394]
["bitfinex","BTCUSD",1762291627441,0.03013267,100020.0,100010.0,0.31927]
["bitfinex","BTCUSD",1762291628632,0.15839495,100020.0,100010.0,0.0072]
["bitfinex","BTCUSD",1762291628830,3.71017321,100020.0,100010.0,0.0072]
["bitfinex","BTCUSD",1762291629831,3.71017321,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762291629832,3.76153321,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762291630054,3.78959321,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1762291630332,3.88915018,100020.0,100010.0,0.0052]
["bitfinex","BTCUSD",1762291630519,3.88915018,100020.0,100000.0,30.0024]
["bitfinex","BTCUSD",1762291630520,3.57616228,100010.0,100000.0,30.0024]
["bitfinex","BTCUSD",1762291630684,3.74344228,100010.0,100000.0,30.0024]
["bitfinex","BTCUSD",1762291630921,3.74344228,100010.0,100000.0,28.67091709]
["bitfinex","BTCUSD",1762291630922,3.80667818,100010.0,100000.0,28.67091709]
["bitfinex","BTCUSD",1762291631146,3.86611928,100010.0,100000.0,28.36841468]
["bitfinex","BTCUSD",1762291631559,3.87611927,100010.0,100000.0,28.36841468]
["bitfinex","BTCUSD",1762291631795,3.90353495,100010.0,100000.0,27.90016342]
["bitfinex","BTCUSD",1762291631939,3.90353495,100010.0,100000.0,27.55839227]
["bitfinex","BTCUSD",1762291632128,3.90353495,100010.0,100000.0,27.559669]
["bitfinex","BTCUSD",1762291632328,3.89453496,100010.0,100000.0,27.559669]
["bitfinex","BTCUSD",1762291632544,3.90353495,100010.0,100000.0,27.0941526]
["bitfinex","BTCUSD",1762291632833,3.90353495,100010.0,100000.0,26.77751041]
["bitfinex","BTCUSD",1762291633015,3.92691715,100010.0,100000.0,26.50146914]
["bitfinex","BTCUSD",1762291633160,3.95143517,100010.0,100000.0,26.50146914]
["bitfinex","BTCUSD",1762291633633,3.95143517,100010.0,100000.0,26.11684444]
["bitfinex","BTCUSD",1762291633844,3.95143517,100010.0,100000.0,25.45325501]
["bitfinex","BTCUSD",1762291633998,3.97825041,100010.0,100000.0,24.68798714]
["bitfinex","BTCUSD",1762291634203,4.07825041,100010.0,100000.0,24.10112956]
["bitfinex","BTCUSD",1762291634559,1.02524013,100010.0,100000.0,19.98444356]
["bitfinex","BTCUSD",1762291634789,1.07924013,100010.0,100000.0,15.38536456]
["bitfinex","BTCUSD",1762291635023,1.07724013,100010.0,100000.0,10.53051229]
["bitfinex","BTCUSD",1762291635270,1.08524013,100010.0,100000.0,9.76189527]
["bitfinex","BTCUSD",1762291635467,1.08524013,100010.0,100000.0,8.70584822]
["bitfinex","BTCUSD",1762291635680,1.10252422,100010.0,100000.0,8.57379286]
["bitfinex","BTCUSD",1762291635812,1.10252422,100010.0,100000.0,8.31239149]
["bitfinex","BTCUSD",1762291635813,3.16952422,100010.0,100000.0,8.31239149]
["bitfinex","BTCUSD",1762291636016,2.93252424,100010.0,100000.0,8.05703013]
["bitfinex","BTCUSD",1762291636216,2.91234194,100010.0,100000.0,7.84913545]
["bitfinex","BTCUSD",1762291636416,3.06894194,100010.0,100000.0,7.23920358]
["bitfinex","BTCUSD",1762291636621,2.76984014,100010.0,100000.0,7.09303721]
["bitfinex","BTCUSD",1762291636852,2.83541906,100010.0,100000.0,7.09303721]
["bitfinex","BTCUSD",1762291637055,2.44541906,100010.0,100000.0,7.09303721]
["bitfinex","BTCUSD",1762291637787,2.42741906,100010.0,100000.0,7.09103721]
["bitfinex","BTCUSD",1762291637951,2.44241906,100010.0,100000.0,7.09303721]
["bitfinex","BTCUSD",1762291638273,2.47860134,100010.0,100000.0,7.09303721]
["bitfinex","BTCUSD",1762291638482,2.46360134,100010.0,100000.0,6.37175945]
["bitfinex","BTCUSD",1762291638638,2.51360134,100010.0,100000.0,6.06465744]
["bitfinex","BTCUSD",1762291638834,2.85360134,100010.0,100000.0,5.89912887]
["bitfinex","BTCUSD",1762291639124,2.85360134,100010.0,100000.0,5.82266721]
["bitfinex","BTCUSD",1762291639258,2.80360134,100010.0,100000.0,5.25354772]
["bitfinex","BTCUSD",1762291639456,2.80360134,100010.0,100000.0,5.09661653]
["bitfinex","BTCUSD",1762291639457,2.88281959,100010.0,100000.0,5.09661653]
["bitfinex","BTCUSD",1762291639664,2.89281958,100010.0,100000.0,5.04290137]
["bitfinex","BTCUSD",1762291639864,2.89281958,100010.0,100000.0,4.80760794]
["bitfinex","BTCUSD",1762291640084,2.94368893,100010.0,100000.0,4.80760794]
["bitfinex","BTCUSD",1762291640290,2.94368893,100010.0,100000.0,4.28378069]
["bitfinex","BTCUSD",1762291640480,2.95268893,100010.0,100000.0,4.04624943]
["bitfinex","BTCUSD",1762291640684,2.984053,100010.0,100000.0,3.91953708]
["bitfinex","BTCUSD",1762291640886,2.96837086,100010.0,100000.0,3.7018735]
["bitfinex","BTCUSD",1762291641146,2.95268893,100010.0,100000.0,3.60430637]
["bitfinex","BTCUSD",1762291641353,2.95268893,100010.0,99939.0,0.02539]
["bitfinex","BTCUSD",1762291641354,1.76430041,99928.0,99924.0,0.02539]
["bitfinex","BTCUSD",1762291641527,0.77637841,99930.0,99915.0,0.02539]
["bitfinex","BTCUSD",1762291641887,0.77637841,99919.0,99915.0,0.02539]
["bitfinex","BTCUSD",1762291642095,0.77637841,99920.0,99915.0,0.07584]
["bitfinex","BTCUSD",1762291642307,1.76430041,99916.0,99915.0,0.02539]
["bitfinex","BTCUSD",1762291642504,1.76430041,99918.0,99915.0,0.02587688]
["bitfinex","BTCUSD",1762291642898,0.20015409,99924.0,99873.0,0.02468]
["bitfinex","BTCUSD",1762291642899,0.45955353,99881.0,99873.0,0.02468]
["bitfinex","BTCUSD",1762291643071,0.45955353,99889.0,99874.0,0.05045]
["bitfinex","BTCUSD",1762291643301,0.45955353,99919.0,99888.0,0.05891]
["bitfinex","BTCUSD",1762291643499,1.44747553,99915.0,99888.0,0.05891]
["bitfinex","BTCUSD",1762291643706,0.45955353,99900.0,99888.0,0.05891]
["bitfinex","BTCUSD",1762291643906,0.45955353,99900.0,99874.0,0.05045]
["bitfinex","BTCUSD",1762291643907,1.44747553,99889.0,99874.0,0.05045]
["bitfinex","BTCUSD",1762291644133,0.45955353,99889.0,99874.0,0.05045]
["bitfinex","BTCUSD",1762291644334,0.45955353,99903.0,99888.0,0.03423]
["bitfinex","BTCUSD",1762291644537,1.44747553,99909.0,99888.0,0.03423]
["bitfinex","BTCUSD",1762291644673,1.44747553,99909.0,99889.0,0.07513]
["bitfinex","BTCUSD",1762291645062,1.44747553,99909.0,99890.0,0.05045]
["bitfinex","BTCUSD",1762291645687,1.22355953,99907.0,99890.0,0.05045]
["bitfinex","BTCUSD",1762291645927,1.22355953,99908.0,99890.0,0.05045]
["bitfinex","BTCUSD",1762291646132,1.22355953,99909.0,99890.0,0.05045]
["bitfinex","BTCUSD",1762291646355,0.48963186,99907.0,99890.0,0.05145]
["bitfinex","BTCUSD",1762291646491,0.45955353,99906.0,99890.0,0.05045]
["bitfinex","BTCUSD",1762291647149,0.45955353,99923.0,99905.0,0.03423]
["bitfinex","BTCUSD",1762291647309,0.20016569,99918.0,99890.0,0.05045]
["bitfinex","BTCUSD",1762291647662,0.45955353,99912.0,99891.0,0.05045]
["bitfinex","BTCUSD",1762291647878,0.005,99907.0,99897.0,0.20020428]
["bitfinex","BTCUSD",1762291648175,0.03007369,99916.0,99900.0,0.01001001]
["bitfinex","BTCUSD",1762291648397,0.45955353,99915.0,99912.0,0.03423]
["bitfinex","BTCUSD",1762291648514,0.45955353,99917.0,99900.0,0.00014527]
["bitfinex","BTCUSD",1762291648714,1.22355953,99926.0,99914.0,0.00242867]
["bitfinex","BTCUSD",1762291648918,0.45955353,99918.0,99900.0,0.00014527]
["bitfinex","BTCUSD",1762291649119,0.45955353,99906.0,99900.0,0.00014527]
["bitfinex","BTCUSD",1762291649320,0.45955353,99918.0,99900.0,0.00014527]
["bitfinex","BTCUSD",1762291649526,0.45955353,99918.0,99901.0,0.05045]
["bitfinex","BTCUSD",1762291649860,1.22355953,99916.0,99901.0,0.05045]
["bitfinex","BTCUSD",1762291650231,1.22355953,99901.0,99900.0,0.00014527]
["bitfinex","BTCUSD",1762291650675,0.20021547,99893.0,99889.0,0.02468]
["bitfinex","BTCUSD",1762291650872,1.22341426,99893.0,99889.0,0.02482605]
["bitfinex","BTCUSD",1762291651089,0.45940826,99892.0,99890.0,0.05045]
["bitfinex","BTCUSD",1762291651401,0.45940826,99891.0,99890.0,0.05045]
["bitfinex","BTCUSD",1762291654681,0.46140826,99891.0,99890.0,0.05045]
["bitfinex","BTCUSD",1762291655087,0.45940826,99891.0,99890.0,0.05349295]
["bitfinex","BTCUSD",1762291655496,0.45940826,99891.0,99890.0,0.05353295]
["bitfinex","BTCUSD",1762291656142,0.45940826,99891.0,99890.0,0.05357295]
["bitfinex","BTCUSD",1762291656306,1.18241393,99926.0,99891.0,0.20021823]
["bitfinex","BTCUSD",1762291656482,1.18241393,99926.0,99890.0,0.26384019]
["bitfinex","BTCUSD",1762291656483,1.18241393,99926.0,99902.0,0.04427]
["bitfinex","BTCUSD",1762291656684,1.18241393,99926.0,99925.0,0.0451]
["bitfinex","BTCUSD",1762291657275,0.37330793,99925.0,99919.0,0.0451]
["bitfinex","BTCUSD",1762291657480,0.20015314,99924.0,99919.0,0.0451]
["bitfinex","BTCUSD",1762291657846,0.20015905,99921.0,99919.0,0.00014605]
["bitfinex","BTCUSD",1762291658004,0.37330793,99918.0,99905.0,0.09512]
["bitfinex","BTCUSD",1762291658187,0.37330793,99918.0,99905.0,0.09526573]
["bitfinex","BTCUSD",1762291659149,0.57347319,99918.0,99905.0,0.09526573]
["bitfinex","BTCUSD",1762291659277,1.13731393,99917.0,99905.0,0.09526573]
["bitfinex","BTCUSD",1762291659481,1.13731393,99918.0,99905.0,0.09526573]
["bitfinex","BTCUSD",1762291659703,1.13731393,99917.0,99905.0,0.09526573]
["bitfinex","BTCUSD",1762291659962,1.33749063,99912.0,99905.0,0.00018573]
["bitfinex","BTCUSD",1762291660166,0.20017615,99912.0,99905.0,0.00018573]
["bitfinex","BTCUSD",1762291660379,0.37330793,99909.0,99905.0,0.00018573]
["bitfinex","BTCUSD",1762291660542,0.37330793,99906.0,99905.0,0.00018573]
["bitfinex","BTCUSD",1762291660764,1.14641637,99906.0,99905.0,0.00018573]
["bitfinex","BTCUSD",1762291661207,1.13731393,99911.0,99905.0,0.00018573]
["bitfinex","BTCUSD",1762291661524,1.13731393,99911.0,99902.0,0.04427]
["bitfinex","BTCUSD",1762291661525,0.3731222,99905.0,99902.0,0.04427]
["bitfinex","BTCUSD",1762291661738,1.1371282,99903.0,99902.0,0.04427]
["bitfinex","BTCUSD",1762291661909,1.14624295,99903.0,99902.0,0.04427]
["bitfinex","BTCUSD",1762291662159,1.14624295,99903.0,99902.0,0.04700577]
["bitfinex","BTCUSD",1762291663003,1.14624295,99903.0,99902.0,0.00273577]
["bitfinex","BTCUSD",1762291663215,1.14624295,99903.0,99890.0,0.00024]
["bitfinex","BTCUSD",1762291663216,1.13439243,99897.0,99890.0,0.00024]
["bitfinex","BTCUSD",1762291663430,1.14350718,99896.0,99890.0,0.00024]
["bitfinex","BTCUSD",1762291663639,1.13439243,99894.0,99890.0,0.00024]
["bitfinex","BTCUSD",1762291663869,1.13439243,99892.0,99890.0,0.00024]
["bitfinex","BTCUSD",1762291664092,1.14350718,99891.0,99890.0,0.00024]
["bitfinex","BTCUSD",1762291665769,0.34,99880.0,99860.0,0.09321]
["bitfinex","BTCUSD",1762291665974,0.22521347,99870.0,99845.0,0.02468]
["bitfinex","BTCUSD",1762291666200,0.0325,99877.0,99845.0,0.02468]
["bitfinex","BTCUSD",1762291666201,1.13395221,99860.0,99848.0,0.09321]
["bitfinex","BTCUSD",1762291666428,1.13395221,99860.0,99845.0,0.02468]
["bitfinex","BTCUSD",1762291666429,1.13395221,99860.0,99852.0,0.09321]
["bitfinex","BTCUSD",1762291666551,1.13395221,99860.0,99845.0,0.02468]
["bitfinex","BTCUSD",1762291666767,0.400038,99860.0,99852.0,0.09321]
["bitfinex","BTCUSD",1762291667200,1.34927988,99860.0,99859.0,0.000483]
["bitfinex","BTCUSD",1762291667405,1.34927988,99860.0,99845.0,0.02468]
["bitfinex","BTCUSD",1762291667406,0.764006,99855.0,99845.0,0.02468]
["bitfinex","BTCUSD",1762291667616,1.10846921,99854.0,99845.0,0.02468]
["bitfinex","BTCUSD",1762291667821,0.00048487,99855.0,99845.0,0.02468]
["bitfinex","BTCUSD",1762291667822,1.10846921,99852.0,99845.0,0.02468]
["bitfinex","BTCUSD",1762291668026,1.10846921,99850.0,99845.0,0.02468]
["bitfinex","BTCUSD",1762291668236,0.00048487,99855.0,99816.0,0.20036737]
["bitfinex","BTCUSD",1762291668237,0.04748,99846.0,99816.0,0.20036737]
["bitfinex","BTCUSD",1762291668455,1.10846921,99846.0,99836.0,0.04684]
["bitfinex","BTCUSD",1762291668682,1.10846921,99844.0,99836.0,0.04684]
["bitfinex","BTCUSD",1762291668898,0.764006,99842.0,99836.0,0.04684]
["bitfinex","BTCUSD",1762291669125,0.00048487,99855.0,99840.0,0.20032051]
["bitfinex","BTCUSD",1762291669126,0.34446321,99841.0,99840.0,0.20032051]
["bitfinex","BTCUSD",1762291669577,0.00048487,99855.0,99838.0,0.20032452]
["bitfinex","BTCUSD",1762291669578,0.34446321,99840.0,99839.0,0.20032103]
["bitfinex","BTCUSD",1762291670625,0.34446321,99840.0,99839.0,0.20232103]
["bitfinex","BTCUSD",1762291671072,0.34446321,99840.0,99839.0,0.20032103]
["bitfinex","BTCUSD",1762291671295,0.34546321,99840.0,99839.0,0.20532103]
["bitfinex","BTCUSD",1762291671498,0.34546321,99840.0,99839.0,0.27194415]
["bitfinex","BTCUSD",1762291672579,0.34546321,99840.0,99839.0,0.005]
["bitfinex","BTCUSD",1762291673279,0.085,99845.0,99844.0,0.20031248]
["bitfinex","BTCUSD",1762291673480,0.085,99845.0,99839.0,0.07109]
["bitfinex","BTCUSD",1762291673481,0.01371,99896.0,99872.0,0.64614471]
["bitfinex","BTCUSD",1762291673689,0.764006,99893.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1762291673901,0.764006,99891.0,99870.0,0.64614471]
["bitfinex","BTCUSD",1762291674112,0.20022425,99888.0,99870.0,0.64614471]
["bitfinex","BTCUSD",1762291674325,0.764006,99886.0,99871.0,0.03489]
["bitfinex","BTCUSD",1762291674549,0.764006,99884.0,99871.0,0.03489]
["bitfinex","BTCUSD",1762291674758,0.764006,99882.0,99860.0,0.64614471]
["bitfinex","BTCUSD",1762291674975,0.764006,99880.0,99870.0,0.64614471]
["bitfinex","BTCUSD",1762291675175,0.00913391,99879.0,99870.0,0.001]
["bitfinex","BTCUSD",1762291675377,0.00913391,99878.0,99870.0,0.64714471]
["bitfinex","BTCUSD",1762291675596,0.00913391,99877.0,99870.0,0.001]
["bitfinex","BTCUSD",1762291675848,0.00913844,99876.0,99870.0,0.64714471]
["bitfinex","BTCUSD",1762291676059,0.764006,99887.0,99870.0,0.64714471]
["bitfinex","BTCUSD",1762291676294,0.764006,99885.0,99870.0,0.64614471]
["bitfinex","BTCUSD",1762291676484,0.764006,99883.0,99870.0,0.64614471]
["bitfinex","BTCUSD",1762291676684,0.764006,99881.0,99871.0,0.001]
["bitfinex","BTCUSD",1762291676900,0.04955,99908.0,99871.0,0.09321]
["bitfinex","BTCUSD",1762291676901,0.00913772,99880.0,99871.0,0.09321]
["bitfinex","BTCUSD",1762291677110,0.04825,99899.0,99871.0,0.09321]
["bitfinex","BTCUSD",1762291677111,0.764006,99898.0,99883.0,0.20023277]
["bitfinex","BTCUSD",1762291677308,0.004,99887.0,99883.0,0.20023277]
["bitfinex","BTCUSD",1762291677552,0.04955,99908.0,99883.0,0.20023277]
["bitfinex","BTCUSD",1762291677553,0.00914512,99886.0,99883.0,0.20023277]
["bitfinex","BTCUSD",1762291677753,0.00914512,99885.0,99870.0,0.09321]
["bitfinex","BTCUSD",1762291677908,0.003,99881.0,99880.0,0.20023963]
["bitfinex","BTCUSD",1762291678266,0.03007833,99904.0,99903.0,0.10696]
["bitfinex","BTCUSD",1762291678530,0.02758826,99904.0,99903.0,0.10696]
["bitfinex","BTCUSD",1762291678932,0.02758826,99904.0,99880.0,0.01001201]
["bitfinex","BTCUSD",1762291679087,0.02744277,99903.0,99902.0,0.04087]
["bitfinex","BTCUSD",1762291680737,0.00914759,99903.0,99902.0,0.05722348]
["bitfinex","BTCUSD",1762291680941,0.02744277,99946.0,99910.0,0.010009]
["bitfinex","BTCUSD",1762291681090,0.01830427,99945.0,99940.0,0.64614471]
["bitfinex","BTCUSD",1762291681292,0.01830427,99944.0,99930.0,0.64614471]
["bitfinex","BTCUSD",1762291681626,0.01830427,99943.0,99931.0,0.09321]
["bitfinex","BTCUSD",1762291681807,0.01830427,99942.0,99937.0,0.20012541]
["bitfinex","BTCUSD",1762291682003,0.01830427,99941.0,99933.0,0.64614471]
["bitfinex","BTCUSD",1762291682203,0.01830427,99940.0,99939.0,0.20012179]
["bitfinex","BTCUSD",1762291682390,0.01830427,99940.0,99934.0,0.09321]
["bitfinex","BTCUSD",1762291682593,0.01830427,99939.0,99938.0,0.20012407]
["bitfinex","BTCUSD",1762291682799,0.01830427,99939.0,99931.0,0.20013809]
["bitfinex","BTCUSD",1762291683007,0.01830427,99938.0,99937.0,0.20012553]
["bitfinex","BTCUSD",1762291683243,0.01830427,99938.0,99937.0,0.20012607]
["bitfinex","BTCUSD",1762291683448,0.01830427,99938.0,99937.0,0.29968304]
["bitfinex","BTCUSD",1762291683677,0.01830427,99938.0,99937.0,0.31309768]
["bitfinex","BTCUSD",1762291683678,0.01873896,99938.0,99937.0,0.31309768]
["bitfinex","BTCUSD",1762291684086,0.01871428,99938.0,99937.0,0.31309768]
["bitfinex","BTCUSD",1762291684317,0.01871428,99938.0,99937.0,0.31509768]
["bitfinex","BTCUSD",1762291684436,0.01771288,99938.0,99937.0,0.31309768]
["bitfinex","BTCUSD",1762291684656,0.01120798,99981.0,99967.0,0.20006412]
["bitfinex","BTCUSD",1762291684864,0.01120798,99981.0,99959.0,0.03249]
["bitfinex","BTCUSD",1762291684865,0.00048649,99981.0,99971.0,0.00393]
["bitfinex","BTCUSD",1762291685270,0.00048649,99981.0,99972.0,0.09321]
["bitfinex","BTCUSD",1762291685516,0.00048649,99981.0,99980.0,0.26613]
["bitfinex","BTCUSD",1762291685670,0.00048649,99981.0,99980.0,0.05632083]
["bitfinex","BTCUSD",1762291687186,0.0003864,99981.0,99980.0,0.05632083]
["bitfinex","BTCUSD",1762291687536,0.0003864,99981.0,99980.0,0.25636083]
["bitfinex","BTCUSD",1762291687737,0.0003864,99981.0,99980.0,0.05632083]
["bitfinex","BTCUSD",1762291688611,0.0003864,99981.0,99980.0,0.25636083]
["bitfinex","BTCUSD",1762291688835,6.78e-05,99981.0,99980.0,0.31977547]
["bitfinex","BTCUSD",1762291689039,0.0004,100000.0,99990.0,0.06609]
["bitfinex","BTCUSD",1762291689040,0.00014384,100000.0,99990.0,0.06609]
["bitfinex","BTCUSD",1762291689254,0.12463297,100020.0,99990.0,0.70285471]
["bitfinex","BTCUSD",1762291689255,0.34,100010.0,99990.0,0.70285471]
["bitfinex","BTCUSD",1762291689434,0.54012596,100010.0,99991.0,0.09321]
["bitfinex","BTCUSD",1762291689845,3.0,100000.0,99991.0,0.09321]
["bitfinex","BTCUSD",1762291690021,0.00014594,100010.0,100000.0,0.25856]
["bitfinex","BTCUSD",1762291690251,0.17714256,100030.0,100010.0,0.19998]
["bitfinex","BTCUSD",1762291690459,0.24199429,100050.0,100020.0,0.91120271]
["bitfinex","BTCUSD",1762291690460,0.23028534,100050.0,100020.0,0.91120271]
["bitfinex","BTCUSD",1762291690672,0.2304312,100050.0,100040.0,0.65073471]
["bitfinex","BTCUSD",1762291690930,0.00277636,100050.0,100040.0,0.72680471]
["bitfinex","BTCUSD",1762291691576,0.23440821,100090.0,100040.0,1.58286545]
["bitfinex","BTCUSD",1762291691813,3.0,100080.0,100070.0,0.64614471]
["bitfinex","BTCUSD",1762291692239,3.0,100080.0,100070.0,0.72680471]
["bitfinex","BTCUSD",1762291692442,3.0,100080.0,100070.0,0.08066]
["bitfinex","BTCUSD",1762291693258,3.20384012,100080.0,100070.0,0.04033]
["bitfinex","BTCUSD",1762291693456,3.004,100080.0,100070.0,0.04033]
["bitfinex","BTCUSD",1762291693696,3.20384012,100080.0,100070.0,0.04033]
["bitfinex","BTCUSD",1762291693899,3.004,100080.0,100070.0,0.04033]
["bitfinex","BTCUSD",1762291694277,0.34,100070.0,100060.0,0.04033]
["bitfinex","BTCUSD",1762291694502,0.34,100070.0,100040.0,0.20991595]
["bitfinex","BTCUSD",1762291694503,3.34,100070.0,100040.0,0.85606066]
["bitfinex","BTCUSD",1762291694807,3.34,100070.0,100060.0,0.04033]
["bitfinex","BTCUSD",1762291695004,3.0,100060.0,100050.0,0.04033]
["bitfinex","BTCUSD",1762291695285,3.0,100060.0,100050.0,0.68647471]
["bitfinex","BTCUSD",1762291695435,3.0,100060.0,100050.0,0.72680471]
["bitfinex","BTCUSD",1762291695635,3.0,100060.0,100050.0,0.28056004]
["bitfinex","BTCUSD",1762291695873,3.0,100060.0,100050.0,0.92670475]
["bitfinex","BTCUSD",1762291696087,0.343,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1762291696287,0.34,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1762291696463,3.00048631,100090.0,100080.0,0.04033]
["bitfinex","BTCUSD",1762291696660,3.00048631,100090.0,100080.0,0.08066]
["bitfinex","BTCUSD",1762291696860,3.01174391,100110.0,100080.0,0.73679671]
["bitfinex","BTCUSD",1762291697064,0.00014577,100110.0,100090.0,0.68647471]
["bitfinex","BTCUSD",1762291697305,3.0,100100.0,100090.0,0.68647471]
["bitfinex","BTCUSD",1762291697490,3.0,100100.0,100090.0,0.84596487]
["bitfinex","BTCUSD",1762291697725,3.0,100100.0,100090.0,0.06823]
["bitfinex","BTCUSD",1762291697938,3.0,100100.0,100090.0,0.71437471]
["bitfinex","BTCUSD",1762291698062,3.0,100100.0,100090.0,0.75470471]
["bitfinex","BTCUSD",1762291698258,3.0,100100.0,100090.0,0.10856]
["bitfinex","BTCUSD",1762291698458,3.0,100100.0,100090.0,0.06823]
["bitfinex","BTCUSD",1762291698683,3.0,100100.0,100090.0,0.10856]
["bitfinex","BTCUSD",1762291698892,0.343,100100.0,100090.0,0.85017101]
["bitfinex","BTCUSD",1762291699096,0.00014577,100110.0,100090.0,1.04999117]
["bitfinex","BTCUSD",1762291699321,3.00014577,100110.0,100100.0,0.72680471]
["bitfinex","BTCUSD",1762291699541,3.00014577,100110.0,100100.0,0.08066]
["bitfinex","BTCUSD",1762291699744,0.00014577,100110.0,100100.0,1.02616187]
["bitfinex","BTCUSD",1762291699981,0.025,100130.0,100100.0,0.82636168]
["bitfinex","BTCUSD",1762291700184,0.025,100130.0,100120.0,0.04033]
["bitfinex","BTCUSD",1762291700395,3.22474103,100130.0,100100.0,0.09955697]
["bitfinex","BTCUSD",1762291700685,3.0,100110.0,100100.0,0.12857826]
["bitfinex","BTCUSD",1762291700835,3.0,100120.0,100100.0,0.32837845]
["bitfinex","BTCUSD",1762291701041,3.0,100120.0,100110.0,0.04033]
["bitfinex","BTCUSD",1762291701235,3.19976028,100120.0,100110.0,0.04033]
["bitfinex","BTCUSD",1762291701787,3.0,100120.0,100110.0,0.08066]
["bitfinex","BTCUSD",1762291701995,3.0,100120.0,100110.0,0.108706]
["bitfinex","BTCUSD",1762291702310,0.365,100130.0,100110.0,0.08066]
["bitfinex","BTCUSD",1762291702507,0.005,100120.0,100110.0,0.08066]
["bitfinex","BTCUSD",1762291702842,0.005,100120.0,100110.0,0.04033]
["bitfinex","BTCUSD",1762291703044,0.005,100120.0,100110.0,0.28044024]
["bitfinex","BTCUSD",1762291703243,0.005,100120.0,100110.0,0.92658495]
["bitfinex","BTCUSD",1762291703467,0.005,100120.0,100110.0,0.08066]
["bitfinex","BTCUSD",1762291703668,0.00178544,100120.0,100110.0,0.08066]
["bitfinex","BTCUSD",1762291704069,0.34178544,100120.0,100110.0,0.08066]
["bitfinex","BTCUSD",1762291704506,3.34178544,100120.0,100110.0,0.08066]
["bitfinex","BTCUSD",1762291704673,3.54154572,100120.0,100110.0,0.08066]
["bitfinex","BTCUSD",1762291705255,3.54154572,100120.0,100110.0,0.04033]
["bitfinex","BTCUSD",1762291705468,3.54654572,100120.0,100110.0,0.04033]
["bitfinex","BTCUSD",1762291705679,3.54654572,100120.0,100110.0,0.04037]
["bitfinex","BTCUSD",1762291705875,3.34678544,100120.0,100110.0,0.0807]
["bitfinex","BTCUSD",1762291706359,3.54654572,100120.0,100110.0,0.04041]
["bitfinex","BTCUSD",1762291706632,3.54154572,100120.0,100110.0,0.04045]
["bitfinex","BTCUSD",1762291706843,3.54154572,100120.0,100110.0,0.03752244]
["bitfinex","BTCUSD",1762291706987,0.34178544,100120.0,100110.0,0.03752244]
["bitfinex","BTCUSD",1762291707199,0.14678633,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762291707553,0.14678633,100130.0,100120.0,0.23716028]
["bitfinex","BTCUSD",1762291707908,0.02525488,100130.0,100120.0,0.88330499]
["bitfinex","BTCUSD",1762291708125,0.36525488,100130.0,100120.0,0.09833902]
["bitfinex","BTCUSD",1762291708420,0.02525488,100130.0,100120.0,0.0374]
["bitfinex","BTCUSD",1762291708598,0.03225488,100130.0,100120.0,0.0384]
["bitfinex","BTCUSD",1762291708796,0.36525488,100130.0,100120.0,0.0374]
["bitfinex","BTCUSD",1762291709036,0.02525488,100130.0,100120.0,0.0374]
["bitfinex","BTCUSD",1762291709214,0.37025488,100130.0,100120.0,0.0374]
["bitfinex","BTCUSD",1762291709554,3.56999521,100130.0,100120.0,0.00243374]
["bitfinex","BTCUSD",1762291709733,3.56999521,100130.0,100120.0,0.00487374]
["bitfinex","BTCUSD",1762291709941,3.69178154,100130.0,100120.0,0.00247374]
["bitfinex","BTCUSD",1762291710151,3.80646154,100130.0,100120.0,4e-05]
["bitfinex","BTCUSD",1762291710359,3.89754154,100130.0,100120.0,4e-05]
["bitfinex","BTCUSD",1762291710737,3.77575521,100130.0,100120.0,4e-05]
["bitfinex","BTCUSD",1762291711119,3.53976028,100120.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762291711319,3.66179549,100120.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762291711521,3.66202488,100120.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762291711738,3.4622646,100120.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762291712174,0.1222646,100120.0,100110.0,0.85092495]
["bitfinex","BTCUSD",1762291712374,0.1252646,100120.0,100110.0,1.00048192]
["bitfinex","BTCUSD",1762291712598,0.00322939,100120.0,100110.0,1.00048192]
["bitfinex","BTCUSD",1762291712730,0.00322939,100120.0,100110.0,1.05007884]
["bitfinex","BTCUSD",1762291713571,0.00322939,100120.0,100110.0,0.78688396]
["bitfinex","BTCUSD",1762291713790,0.00322939,100120.0,100110.0,0.30433721]
["bitfinex","BTCUSD",1762291713999,0.00322939,100120.0,100110.0,0.20478024]
["bitfinex","BTCUSD",1762291714408,0.00022939,100120.0,100110.0,0.20478024]
["bitfinex","BTCUSD",1762291714652,0.00022939,100120.0,100110.0,0.005]
["bitfinex","BTCUSD",1762291714852,0.00122939,100120.0,100110.0,0.20478024]
["bitfinex","BTCUSD",1762291715086,0.00022939,100120.0,100110.0,0.20478024]
["bitfinex","BTCUSD",1762291715447,0.00122939,100120.0,100110.0,0.21815978]
["bitfinex","BTCUSD",1762291715652,0.00022939,100120.0,100110.0,0.21815978]
["bitfinex","BTCUSD",1762291715860,0.12203521,100140.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762291716100,3.0,100140.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762291716313,3.0,100140.0,100110.0,1.30713227]
["bitfinex","BTCUSD",1762291716521,3.0,100140.0,100110.0,1.2128535]
["bitfinex","BTCUSD",1762291716955,3.0,100140.0,100120.0,0.19976027]
["bitfinex","BTCUSD",1762291717158,3.0,100140.0,100120.0,0.09955697]
["bitfinex","BTCUSD",1762291717595,0.20316,100130.0,100110.0,0.01349954]
["bitfinex","BTCUSD",1762291717742,0.0483,100130.0,100110.0,0.21327959]
["bitfinex","BTCUSD",1762291717950,0.43779,100140.0,100110.0,0.21571959]
["bitfinex","BTCUSD",1762291718163,3.0,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762291718367,3.0,100130.0,100110.0,0.26571959]
["bitfinex","BTCUSD",1762291718968,3.0,100140.0,100110.0,0.26571959]
["bitfinex","BTCUSD",1762291719175,0.003,100130.0,100110.0,0.26571959]
["bitfinex","BTCUSD",1762291719380,3.0,100130.0,100110.0,0.2757086]
["bitfinex","BTCUSD",1762291719673,3.0,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762291719898,0.34014572,100140.0,100120.0,0.20220028]
["bitfinex","BTCUSD",1762291720555,3.0,100130.0,100110.0,0.28912324]
["bitfinex","BTCUSD",1762291720780,0.001,100130.0,100110.0,0.27913407]
["bitfinex","BTCUSD",1762291721011,3.0,100130.0,100110.0,0.27913407]
["bitfinex","BTCUSD",1762291721260,3.0,100130.0,100110.0,0.27669407]
["bitfinex","BTCUSD",1762291721465,0.00022944,100130.0,100110.0,0.27913351]
["bitfinex","BTCUSD",1762291721893,0.34122944,100130.0,100110.0,0.27913351]
["bitfinex","BTCUSD",1762291722101,0.38806944,100130.0,100110.0,0.06349954]
["bitfinex","BTCUSD",1762291722778,0.38806944,100130.0,100110.0,0.19989931]
["bitfinex","BTCUSD",1762291722989,0.34122944,100130.0,100120.0,0.19976028]
["bitfinex","BTCUSD",1762291723208,0.34122944,100130.0,100120.0,0.20220028]
["bitfinex","BTCUSD",1762291723843,0.00122944,100130.0,100120.0,0.00244]
["bitfinex","BTCUSD",1762291724056,0.00022944,100130.0,100120.0,0.20464028]
["bitfinex","BTCUSD",1762291724280,0.00022944,100130.0,100120.0,0.25033824]
["bitfinex","BTCUSD",1762291724495,0.00122944,100130.0,100120.0,0.25033824]
["bitfinex","BTCUSD",1762291724919,0.00122944,100130.0,100120.0,0.9443849]
["bitfinex","BTCUSD",1762291725150,0.00122944,100130.0,100120.0,1.12484595]
["bitfinex","BTCUSD",1762291725364,0.00122944,100130.0,100120.0,1.10332255]
["bitfinex","BTCUSD",1762291725562,0.00122944,100130.0,100120.0,1.09562867]
["bitfinex","BTCUSD",1762291725773,0.00122944,100130.0,100120.0,1.77322378]
["bitfinex","BTCUSD",1762291725981,0.00122944,100130.0,100120.0,1.12707907]
["bitfinex","BTCUSD",1762291726189,0.00122944,100130.0,100120.0,1.77322378]
["bitfinex","BTCUSD",1762291726400,0.00014572,100140.0,100130.0,0.20974032]
["bitfinex","BTCUSD",1762291726629,0.00014572,100140.0,100130.0,0.15185769]
["bitfinex","BTCUSD",1762291726831,0.00014572,100140.0,100130.0,0.03453931]
["bitfinex","BTCUSD",1762291727007,0.00014572,100140.0,100130.0,0.08209931]
["bitfinex","BTCUSD",1762291727204,0.00014572,100140.0,100130.0,0.28427964]
["bitfinex","BTCUSD",1762291727553,0.00014572,100140.0,100130.0,0.28758971]
["bitfinex","BTCUSD",1762291727754,0.34014572,100140.0,100130.0,0.38714668]
["bitfinex","BTCUSD",1762291728007,0.00014572,100140.0,100130.0,0.38714668]
["bitfinex","BTCUSD",1762291728211,0.00014572,100140.0,100130.0,1.03329139]
["bitfinex","BTCUSD",1762291728414,0.00014572,100140.0,100130.0,1.06944896]
["bitfinex","BTCUSD",1762291728617,0.00014572,100140.0,100130.0,1.12372772]
["bitfinex","BTCUSD",1762291728816,0.00014572,100140.0,100130.0,1.17372772]
["bitfinex","BTCUSD",1762291729039,0.00014572,100140.0,100130.0,0.52758301]
["bitfinex","BTCUSD",1762291729238,0.00014572,100140.0,100130.0,1.17372772]
["bitfinex","BTCUSD",1762291729498,0.00014572,100140.0,100130.0,1.15519769]
["bitfinex","BTCUSD",1762291729682,0.00014572,100140.0,100130.0,1.0951977]
["bitfinex","BTCUSD",1762291729887,0.00014572,100140.0,100130.0,1.1451977]
["bitfinex","BTCUSD",1762291730727,0.00014572,100140.0,100130.0,1.00091893]
["bitfinex","BTCUSD",1762291730960,0.00014572,100140.0,100130.0,0.40477422]
["bitfinex","BTCUSD",1762291731185,0.00014572,100140.0,100130.0,0.26659497]
["bitfinex","BTCUSD",1762291731378,0.00014572,100140.0,100130.0,0.26909497]
["bitfinex","BTCUSD",1762291731586,0.00014572,100140.0,100130.0,0.26419497]
["bitfinex","BTCUSD",1762291731796,0.50557572,100140.0,100130.0,0.00104]
["bitfinex","BTCUSD",1762291731998,0.34014572,100140.0,100130.0,0.00104]
["bitfinex","BTCUSD",1762291732202,0.34037512,100140.0,100130.0,0.00104]
["bitfinex","BTCUSD",1762291732406,0.34037512,100140.0,100130.0,0.20078033]
["bitfinex","BTCUSD",1762291732607,3.70552551,100140.0,100130.0,0.00104]
["bitfinex","BTCUSD",1762291732814,3.70552551,100140.0,100130.0,4e-05]
["bitfinex","BTCUSD",1762291733020,3.70552551,100140.0,100120.0,4e-05]
["bitfinex","BTCUSD",1762291733021,3.53974033,100130.0,100120.0,4e-05]
["bitfinex","BTCUSD",1762291733228,3.53976028,100120.0,100110.0,0.00012]
["bitfinex","BTCUSD",1762291733462,0.53982016,100090.0,100080.0,0.00012]
["bitfinex","BTCUSD",1762291733677,3.75185016,100090.0,100080.0,0.00012]
["bitfinex","BTCUSD",1762291734081,3.78187311,100090.0,100080.0,0.00012]
["bitfinex","BTCUSD",1762291734290,0.34,100060.0,100030.0,0.22521531]
["bitfinex","BTCUSD",1762291734485,0.34,100060.0,100040.0,0.19991983]
["bitfinex","BTCUSD",1762291734802,3.34,100050.0,100040.0,0.00048631]
["bitfinex","BTCUSD",1762291734978,0.34,100050.0,100040.0,0.00048631]
["bitfinex","BTCUSD",1762291735203,0.34,100050.0,100040.0,0.20040634]
["bitfinex","BTCUSD",1762291735550,0.34,100050.0,100040.0,0.00048631]
["bitfinex","BTCUSD",1762291735669,0.34,100050.0,100040.0,0.20040634]
["bitfinex","BTCUSD",1762291735871,0.34,100050.0,100040.0,0.00048631]
["bitfinex","BTCUSD",1762291736074,3.50543,100050.0,100040.0,0.00048631]
["bitfinex","BTCUSD",1762291736502,3.70533004,100050.0,100040.0,0.00048631]
["bitfinex","BTCUSD",1762291736914,3.50543,100050.0,100040.0,0.00048631]
["bitfinex","BTCUSD",1762291737111,3.70533004,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291737318,3.70533004,100050.0,100040.0,0.00152631]
["bitfinex","BTCUSD",1762291737525,3.70533004,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291737729,3.50643,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291737934,3.70633004,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291738179,3.70533004,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291738376,3.70633004,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291738579,3.50643,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291738779,3.70633004,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291739003,3.50643,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291739199,3.341,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291739559,3.341,100050.0,100040.0,0.20044634]
["bitfinex","BTCUSD",1762291739759,0.001,100050.0,100040.0,0.20044634]
["bitfinex","BTCUSD",1762291740369,0.001,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291740570,3.341,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291740917,3.70633004,100050.0,100040.0,0.00052631]
["bitfinex","BTCUSD",1762291743080,3.57610231,100040.0,100030.0,0.0029209]
["bitfinex","BTCUSD",1762291743280,3.57610231,100040.0,100000.0,0.0002]
["bitfinex","BTCUSD",1762291743281,3.53998,100010.0,100000.0,0.0002]
["bitfinex","BTCUSD",1762291743399,3.76973,100010.0,100000.0,0.00034577]
["bitfinex","BTCUSD",1762291743598,3.86907,100010.0,100000.0,0.00034577]
["bitfinex","BTCUSD",1762291744007,3.89911535,100010.0,100000.0,0.00034577]
["bitfinex","BTCUSD",1762291744437,3.9101098,100010.0,100000.0,0.00034577]
["bitfinex","BTCUSD",1762291744650,3.95029208,100010.0,100000.0,0.00034577]
["bitfinex","BTCUSD",1762291744851,3.96029207,100010.0,100000.0,0.00034577]
["bitfinex","BTCUSD",1762291745055,0.34,99980.0,99940.0,0.26012406]
["bitfinex","BTCUSD",1762291745424,0.34,99970.0,99944.0,0.20011196]
["bitfinex","BTCUSD",1762291745597,0.34,99970.0,99941.0,0.05250561]
["bitfinex","BTCUSD",1762291745598,0.34,99970.0,99967.0,0.20006535]
["bitfinex","BTCUSD",1762291745799,0.04684,99981.0,99950.0,0.93190779]
["bitfinex","BTCUSD",1762291746005,0.25102039,100010.0,99987.0,0.20002451]
["bitfinex","BTCUSD",1762291746006,0.34,99990.0,99987.0,0.20002451]
["bitfinex","BTCUSD",1762291746329,3.0,100000.0,99970.0,0.060003]
["bitfinex","BTCUSD",1762291746528,3.0,99991.0,99971.0,0.01829998]
["bitfinex","BTCUSD",1762291746743,3.0,99991.0,99970.0,0.010003]
["bitfinex","BTCUSD",1762291746928,3.0,99991.0,99967.0,0.003]
["bitfinex","BTCUSD",1762291747111,3.0,99991.0,99971.0,0.20005756]
["bitfinex","BTCUSD",1762291747311,3.0,99991.0,99969.0,0.20006009]
["bitfinex","BTCUSD",1762291747516,0.34,99980.0,99971.0,0.20005704]
["bitfinex","BTCUSD",1762291747684,0.34,99980.0,99972.0,0.20005601]
["bitfinex","BTCUSD",1762291747882,0.34,99980.0,99970.0,0.20005958]
["bitfinex","BTCUSD",1762291748166,0.34,99980.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291748477,3.0,99988.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291748934,0.200026,99987.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291749176,3.0,99988.0,99968.0,0.20006402]
["bitfinex","BTCUSD",1762291749348,3.0,99988.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291749517,0.20003,99985.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291749719,0.34,99970.0,99967.0,0.00448649]
["bitfinex","BTCUSD",1762291749927,0.34,99970.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291750125,0.030052,99980.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291750323,0.030052,99980.0,99969.0,0.00158394]
["bitfinex","BTCUSD",1762291750324,3.0,99979.0,99969.0,0.00158394]
["bitfinex","BTCUSD",1762291750506,3.0,99986.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291750708,0.00400693,99978.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291750910,0.001,99970.0,99967.0,0.00548649]
["bitfinex","BTCUSD",1762291751111,3.60832,99968.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291751312,3.30838402,99968.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291752355,3.04523,99968.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291752529,3.0,99977.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291752716,3.0,99979.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291752932,3.0,99979.0,99967.0,0.00448649]
["bitfinex","BTCUSD",1762291753122,0.04523,99968.0,99967.0,0.00448649]
["bitfinex","BTCUSD",1762291753342,0.04523,99968.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291753640,3.04523,99968.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291753847,3.10832,99968.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291754652,0.03005432,99981.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291754653,3.0,99979.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291755253,3.04523,99968.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291755801,3.10832,99968.0,99967.0,0.00048649]
["bitfinex","BTCUSD",1762291756150,3.10832,99968.0,99967.0,0.00212156]
["bitfinex","BTCUSD",1762291763460,3.10832,99968.0,99930.0,0.0002]
["bitfinex","BTCUSD",1762291763461,0.2001223,99939.0,99930.0,0.0002]
["bitfinex","BTCUSD",1762291763699,3.09727,99931.0,99930.0,0.00034586]
["bitfinex","BTCUSD",1762291764267,3.10826682,99931.0,99930.0,0.00034586]
["bitfinex","BTCUSD",1762291764833,0.04517682,99931.0,99930.0,0.00034586]
["bitfinex","BTCUSD",1762291765028,0.34,99950.0,99937.0,0.20012607]
["bitfinex","BTCUSD",1762291765223,0.00999999,99980.0,99930.0,0.00034586]
["bitfinex","BTCUSD",1762291765224,0.03006465,99949.0,99941.0,0.20011688]
["bitfinex","BTCUSD",1762291765424,0.5,99962.0,99944.0,0.20011136]
["bitfinex","BTCUSD",1762291765569,3.0,99957.0,99944.0,0.20011136]
["bitfinex","BTCUSD",1762291765772,0.03006073,99962.0,99930.0,0.01039286]
["bitfinex","BTCUSD",1762291765956,0.05637372,99958.0,99948.0,0.20010258]
["bitfinex","BTCUSD",1762291766156,0.002,99950.0,99948.0,0.20010258]
["bitfinex","BTCUSD",1762291766596,0.05637372,99958.0,99948.0,0.2001027]
["bitfinex","BTCUSD",1762291767045,0.05637372,99958.0,99951.0,0.20009785]
["bitfinex","BTCUSD",1762291767454,0.04523,99968.0,99952.0,0.0155696]
["bitfinex","BTCUSD",1762291767665,0.04523,99953.0,99944.0,0.002]
["bitfinex","BTCUSD",1762291767789,0.10832,99953.0,99944.0,0.002]
["bitfinex","BTCUSD",1762291767998,0.0999,99967.0,99944.0,0.002]
["bitfinex","BTCUSD",1762291767999,0.34,99960.0,99944.0,0.002]
["bitfinex","BTCUSD",1762291768400,0.34,99960.0,99952.0,0.20009597]
["bitfinex","BTCUSD",1762291768599,0.34,99960.0,99944.0,0.002]
["bitfinex","BTCUSD",1762291768979,0.34,99960.0,99951.0,0.20009742]
["bitfinex","BTCUSD",1762291769312,0.34,99960.0,99952.0,0.20009488]
["bitfinex","BTCUSD",1762291769513,0.34,99960.0,99953.0,0.20009223]
["bitfinex","BTCUSD",1762291769725,0.34,99960.0,99948.0,0.002]
["bitfinex","BTCUSD",1762291769946,0.34,99960.0,99950.0,0.20009929]
["bitfinex","BTCUSD",1762291770167,0.34,99960.0,99949.0,0.20010085]
["bitfinex","BTCUSD",1762291770375,0.34,99960.0,99940.0,0.010006]
["bitfinex","BTCUSD",1762291770590,0.34,99960.0,99952.0,4e-05]
["bitfinex","BTCUSD",1762291772290,0.34,99960.0,99952.0,0.20013486]
["bitfinex","BTCUSD",1762291772492,3.0,99979.0,99959.0,0.20008103]
["bitfinex","BTCUSD",1762291772690,3.0,99979.0,99952.0,0.20213404]
["bitfinex","BTCUSD",1762291772888,3.0,99978.0,99953.0,0.11506282]
["bitfinex","BTCUSD",1762291773110,3.0,99979.0,99956.0,0.09427877]
["bitfinex","BTCUSD",1762291773322,0.33977687,100010.0,99960.0,0.93190679]
["bitfinex","BTCUSD",1762291773323,0.14112,100010.0,99960.0,0.93190679]
["bitfinex","BTCUSD",1762291773526,0.17116685,100010.0,99987.0,0.20002488]
["bitfinex","BTCUSD",1762291773748,0.17116685,100010.0,99982.0,0.00365]
["bitfinex","BTCUSD",1762291773962,3.0,100000.0,99982.0,0.00365]
["bitfinex","BTCUSD",1762291774165,3.0,99990.0,99975.0,0.20004805]
["bitfinex","BTCUSD",1762291774387,3.0,99990.0,99971.0,0.01341464]
["bitfinex","BTCUSD",1762291774388,3.0,99998.0,99971.0,0.01341464]
["bitfinex","BTCUSD",1762291774600,3.0,99989.0,99970.0,0.2000588]
["bitfinex","BTCUSD",1762291774802,0.34048511,99990.0,99970.0,0.20005919]
["bitfinex","BTCUSD",1762291775002,0.34048511,99990.0,99960.0,0.063654]
["bitfinex","BTCUSD",1762291775364,0.43637511,99990.0,99960.0,0.060004]
["bitfinex","BTCUSD",1762291775602,0.43637511,99990.0,99971.0,4e-05]
["bitfinex","BTCUSD",1762291775802,0.00048511,99990.0,99971.0,4e-05]
["bitfinex","BTCUSD",1762291775979,0.34048511,99990.0,99989.0,0.200022]
["bitfinex","BTCUSD",1762291776192,0.00048511,99990.0,99989.0,0.200022]
["bitfinex","BTCUSD",1762291776588,0.00048511,99990.0,99989.0,0.26411048]
["bitfinex","BTCUSD",1762291776908,0.00048511,99990.0,99989.0,0.203672]
["bitfinex","BTCUSD",1762291777107,0.00048511,99990.0,99989.0,0.00665]
["bitfinex","BTCUSD",1762291777340,0.00048511,99990.0,99989.0,0.200022]
["bitfinex","BTCUSD",1762291777694,0.00048511,99990.0,99984.0,0.20003156]
["bitfinex","BTCUSD",1762291777899,0.00048511,99990.0,99985.0,0.20003]
["bitfinex","BTCUSD",1762291778162,0.00048511,99990.0,99986.0,0.02134446]
["bitfinex","BTCUSD",1762291778296,0.00048511,99990.0,99985.0,0.20003]
["bitfinex","BTCUSD",1762291778496,0.00048511,99990.0,99981.0,0.01341464]
["bitfinex","BTCUSD",1762291778497,0.00048511,99990.0,99984.0,4e-05]
["bitfinex","BTCUSD",1762291779124,3.0,99990.0,99984.0,4e-05]
["bitfinex","BTCUSD",1762291779348,0.001,99990.0,99989.0,0.006]
["bitfinex","BTCUSD",1762291779537,3.0,99990.0,99984.0,4e-05]
["bitfinex","BTCUSD",1762291779848,3.001,99990.0,99984.0,0.00504]
["bitfinex","BTCUSD",1762291780026,0.001,99990.0,99984.0,0.00504]
["bitfinex","BTCUSD",1762291780231,0.06399,99985.0,99984.0,4e-05]
["bitfinex","BTCUSD",1762291780435,0.001,99990.0,99989.0,0.006]
["bitfinex","BTCUSD",1762291780637,0.001,99990.0,99989.0,0.2260242]
["bitfinex","BTCUSD",1762291780844,0.001,99990.0,99989.0,0.32708719]
["bitfinex","BTCUSD",1762291781348,0.001,99990.0,99989.0,0.33088719]
["bitfinex","BTCUSD",1762291781550,0.35078549,100020.0,100000.0,0.19998241]
["bitfinex","BTCUSD",1762291781747,0.35078549,100020.0,100000.0,0.20012827]
["bitfinex","BTCUSD",1762291781946,0.04759,100010.0,100000.0,0.20014451]
["bitfinex","BTCUSD",1762291782145,0.04759,100010.0,100000.0,0.00014586]
["bitfinex","BTCUSD",1762291782547,0.44344549,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1762291782719,3.44344549,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1762291783372,0.35078549,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1762291783951,0.34,100020.0,100010.0,0.25506684]
["bitfinex","BTCUSD",1762291784163,0.38523,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762291784361,0.39613545,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762291784566,0.39613545,100030.0,100010.0,0.25126684]
["bitfinex","BTCUSD",1762291784745,0.001,100020.0,100010.0,0.25130684]
["bitfinex","BTCUSD",1762291784947,0.001,100020.0,100010.0,0.21343464]
["bitfinex","BTCUSD",1762291785212,0.35090545,100030.0,100010.0,0.21343464]
["bitfinex","BTCUSD",1762291785339,0.19996,100020.0,100010.0,0.01345464]
["bitfinex","BTCUSD",1762291785744,3.34,100020.0,100010.0,4e-05]
["bitfinex","BTCUSD",1762291785885,3.53996,100020.0,100010.0,4e-05]
["bitfinex","BTCUSD",1762291786085,3.53996,100020.0,100010.0,0.00104]
["bitfinex","BTCUSD",1762291786489,3.49665,100020.0,100010.0,0.00104]
["bitfinex","BTCUSD",1762291786690,3.34,100020.0,100010.0,0.00104]
["bitfinex","BTCUSD",1762291787313,0.34,100020.0,100010.0,0.00104]
["bitfinex","BTCUSD",1762291787768,0.34,100020.0,100010.0,0.22134269]
["bitfinex","BTCUSD",1762291787970,3.0,100040.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762291788275,0.01083411,100040.0,100030.0,0.0038]
["bitfinex","BTCUSD",1762291788405,0.35083411,100040.0,100030.0,0.0038]
["bitfinex","BTCUSD",1762291788605,0.34,100040.0,100030.0,0.0038]
["bitfinex","BTCUSD",1762291788811,0.34,100040.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762291789059,3.0,100030.0,100010.0,0.30337335]
["bitfinex","BTCUSD",1762291789448,3.34,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762291789652,3.34,100030.0,100020.0,0.20376]
["bitfinex","BTCUSD",1762291789653,0.34,100030.0,100020.0,0.20376]
["bitfinex","BTCUSD",1762291790061,0.34,100030.0,100020.0,0.0038]
["bitfinex","BTCUSD",1762291790264,0.34,100030.0,100020.0,0.20376]
["bitfinex","BTCUSD",1762291790451,0.34,100030.0,100020.0,0.25828792]
["bitfinex","BTCUSD",1762291790682,0.003,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762291790889,0.003,100040.0,100030.0,0.30181878]
["bitfinex","BTCUSD",1762291791200,0.35077145,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291791427,0.34,100050.0,100030.0,0.20754001]
["bitfinex","BTCUSD",1762291791794,0.34,100050.0,100040.0,0.0038]
["bitfinex","BTCUSD",1762291791989,0.53992003,100040.0,100020.0,0.01345464]
["bitfinex","BTCUSD",1762291792194,0.53992003,100040.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291792195,3.63850001,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291792404,3.73116001,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291793040,3.63850001,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291793243,3.73116001,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291793450,3.53122,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291793603,0.53994001,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291793803,3.60393001,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291794155,3.40399,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291794869,3.344,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291795069,3.34,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291795496,3.342,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291795680,3.34,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291795895,0.34,100030.0,100020.0,0.2]
["bitfinex","BTCUSD",1762291796102,0.344,100030.0,100020.0,0.2]
["bitfinex","BTCUSD",1762291796655,0.47198,100030.0,100020.0,4e-05]
["bitfinex","BTCUSD",1762291796858,3.0,100000.0,99980.0,0.01999998]
["bitfinex","BTCUSD",1762291797082,0.03902,99999.0,99984.0,0.00018594]
["bitfinex","BTCUSD",1762291797258,0.34,99990.0,99984.0,0.00018594]
["bitfinex","BTCUSD",1762291797464,0.34,99990.0,99988.0,0.20002357]
["bitfinex","BTCUSD",1762291797665,0.0876349,100020.0,99993.0,0.20001257]
["bitfinex","BTCUSD",1762291797874,3.0,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1762291798068,3.34,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1762291798297,3.34,100010.0,99998.0,0.20000398]
["bitfinex","BTCUSD",1762291798497,0.34,100010.0,99999.0,0.20000129]
["bitfinex","BTCUSD",1762291799635,0.29258054,100040.0,100010.0,0.19998]
["bitfinex","BTCUSD",1762291799840,3.04759,100030.0,100010.0,0.85812566]
["bitfinex","BTCUSD",1762291800047,3.0,100020.0,100010.0,0.213779]
["bitfinex","BTCUSD",1762291800408,0.34,100020.0,100010.0,0.213779]
["bitfinex","BTCUSD",1762291800614,0.34,100020.0,100000.0,0.85812666]
["bitfinex","BTCUSD",1762291800615,3.0,100010.0,100000.0,0.20998]
["bitfinex","BTCUSD",1762291800817,3.0,100010.0,99984.0,0.20021594]
["bitfinex","BTCUSD",1762291801026,0.34,100010.0,100000.0,0.0038]
["bitfinex","BTCUSD",1762291801224,0.34,100010.0,100000.0,0.64814666]
["bitfinex","BTCUSD",1762291801456,0.334593,100050.0,100020.0,0.19994819]
["bitfinex","BTCUSD",1762291801457,0.29841072,100050.0,100020.0,0.19994819]
["bitfinex","BTCUSD",1762291801617,0.29841072,100050.0,100020.0,0.84809485]
["bitfinex","BTCUSD",1762291801618,3.0,100040.0,100020.0,0.84809485]
["bitfinex","BTCUSD",1762291801818,3.0,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762291802055,3.0,100040.0,100030.0,0.84808667]
["bitfinex","BTCUSD",1762291802257,0.38759,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291802456,0.04759,100050.0,100030.0,0.85188667]
["bitfinex","BTCUSD",1762291802669,0.04773562,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291802866,0.04773562,100050.0,100030.0,0.85188667]
["bitfinex","BTCUSD",1762291803025,3.0,100040.0,100020.0,0.22336083]
["bitfinex","BTCUSD",1762291803572,0.34,100040.0,100020.0,0.22336083]
["bitfinex","BTCUSD",1762291803760,0.34,100040.0,100030.0,0.20374001]
["bitfinex","BTCUSD",1762291803939,0.53992447,100040.0,100020.0,0.213374]
["bitfinex","BTCUSD",1762291804311,0.53992447,100040.0,100010.0,0.25994402]
["bitfinex","BTCUSD",1762291804312,0.15665,100030.0,100010.0,0.19997977]
["bitfinex","BTCUSD",1762291804485,3.26395192,100020.0,100000.0,0.01341464]
["bitfinex","BTCUSD",1762291804722,3.26395192,100020.0,99995.0,0.20000963]
["bitfinex","BTCUSD",1762291804723,0.04759,100010.0,99995.0,0.20000963]
["bitfinex","BTCUSD",1762291804922,3.0,100010.0,100000.0,0.1999877]
["bitfinex","BTCUSD",1762291805062,0.04759,100020.0,100000.0,0.2037877]
["bitfinex","BTCUSD",1762291805257,3.0,100030.0,100010.0,0.84812666]
["bitfinex","BTCUSD",1762291805456,0.29366779,100050.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762291805457,0.48025,100050.0,100020.0,0.19996]
["bitfinex","BTCUSD",1762291805662,0.48025,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291805663,0.06587645,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291805884,0.01843207,100050.0,100040.0,0.0038]
["bitfinex","BTCUSD",1762291806085,0.01843207,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291806318,0.35843207,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1762291806524,0.35843207,100050.0,100030.0,0.86149979]
["bitfinex","BTCUSD",1762291806732,0.04759,100040.0,100020.0,0.19995924]
["bitfinex","BTCUSD",1762291806932,0.01828645,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762291807134,0.01828645,100040.0,100010.0,0.22339364]
["bitfinex","BTCUSD",1762291807135,3.0,100030.0,100010.0,0.01341464]
["bitfinex","BTCUSD",1762291807309,3.19996032,100020.0,100000.0,0.04378621]
["bitfinex","BTCUSD",1762291807505,3.19996032,100020.0,99990.0,0.65814766]
["bitfinex","BTCUSD",1762291807506,3.04759,100010.0,99990.0,0.010001]
["bitfinex","BTCUSD",1762291807828,0.04759,100010.0,99984.0,0.00861136]
["bitfinex","BTCUSD",1762291808235,3.0,100000.0,99987.0,0.20002423]
["bitfinex","BTCUSD",1762291808436,0.72782049,100010.0,99984.0,4e-05]
["bitfinex","BTCUSD",1762291808437,0.34,100010.0,99984.0,4e-05]
["bitfinex","BTCUSD",1762291808636,3.0,100030.0,100010.0,0.199977]
["bitfinex","BTCUSD",1762291808978,3.0,100030.0,100010.0,0.19998]
["bitfinex","BTCUSD",1762291808979,0.34,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1762291809378,0.34,100020.0,100010.0,0.20378]
["bitfinex","BTCUSD",1762291809965,0.34,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1762291810166,0.34,100020.0,100000.0,0.20998419]
["bitfinex","BTCUSD",1762291810370,0.35830179,100020.0,100000.0,0.20998419]
["bitfinex","BTCUSD",1762291810677,0.35830179,100020.0,100010.0,0.20378]
["bitfinex","BTCUSD",1762291810914,0.09421,100060.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762291811128,0.03003326,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762291811339,0.04833591,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1762291811549,0.04833591,100040.0,99999.0,0.20990472]
["bitfinex","BTCUSD",1762291811550,3.0,99990.0,99988.0,0.03571359]
["bitfinex","BTCUSD",1762291811750,0.03543,99994.0,99984.0,4e-05]
["bitfinex","BTCUSD",1762291811751,3.1102,99985.0,99984.0,4e-05]
["bitfinex","BTCUSD",1762291812190,3.1102,99985.0,99984.0,0.00018594]
["bitfinex","BTCUSD",1762291812406,3.14025155,99985.0,99984.0,0.00018594]
["bitfinex","BTCUSD",1762291812592,3.15855129,99985.0,99984.0,0.00018594]
["bitfinex","BTCUSD",1762291813132,2.93802436,99985.0,99984.0,0.00018594]
["bitfinex","BTCUSD",1762291813344,2.99996436,99985.0,99984.0,0.00018594]
["bitfinex","BTCUSD",1762291813945,3.00596436,99985.0,99984.0,0.00118594]
["bitfinex","BTCUSD",1762291814800,2.99996436,99985.0,99984.0,0.00018594]
["bitfinex","BTCUSD",1762291815167,2.99996436,99985.0,99958.0,0.00023003]
["bitfinex","BTCUSD",1762291815168,3.08972908,99972.0,99958.0,0.00023003]
["bitfinex","BTCUSD",1762291815401,3.09058908,99972.0,99971.0,0.00044511]
["bitfinex","BTCUSD",1762291815613,3.09058908,99972.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291816278,2.88967307,99979.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291816548,0.20005601,99972.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291816725,3.0,99979.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291816926,3.0,99977.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291817271,0.09421,99980.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291817272,0.003,99972.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291817476,0.34,99980.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291817678,3.0,99979.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291817900,3.0,99977.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291818071,0.20005601,99972.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291818272,0.01827712,99972.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291818919,3.08179725,99972.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291819440,3.08177905,99972.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291820093,3.08477905,99972.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291820244,3.08177905,99972.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291820446,3.07264892,99972.0,99971.0,0.00020511]
["bitfinex","BTCUSD",1762291820801,3.07764892,99972.0,99971.0,0.00120511]
["bitfinex","BTCUSD",1762291821472,3.07764892,99972.0,99958.0,0.00023003]
["bitfinex","BTCUSD",1762291821473,3.20008203,99959.0,99958.0,0.00023003]
["bitfinex","BTCUSD",1762291821678,3.26922624,99959.0,99958.0,0.00023003]
["bitfinex","BTCUSD",1762291822102,3.30540852,99959.0,99958.0,3e-08]
["bitfinex","BTCUSD",1762291822299,3.23627632,99953.0,99952.0,4e-05]
["bitfinex","BTCUSD",1762291822448,3.29012632,99953.0,99952.0,4e-05]
["bitfinex","BTCUSD",1762291822670,3.3083323,99953.0,99952.0,4e-05]
["bitfinex","BTCUSD",1762291823003,3.20013809,99931.0,99930.0,0.00024]
["bitfinex","BTCUSD",1762291823302,3.20121809,99931.0,99930.0,0.00024]
["bitfinex","BTCUSD",1762291823672,3.23128702,99931.0,99930.0,0.00024]
["bitfinex","BTCUSD",1762291824235,3.03114893,99931.0,99930.0,0.00095588]
["bitfinex","BTCUSD",1762291824443,3.03114893,99931.0,99930.0,0.00195588]
["bitfinex","BTCUSD",1762291824870,3.03006893,99931.0,99930.0,0.00195588]
["bitfinex","BTCUSD",1762291825083,0.03006893,99931.0,99930.0,0.00195588]
["bitfinex","BTCUSD",1762291825292,0.34,99940.0,99930.0,0.02643162]
["bitfinex","BTCUSD",1762291825503,0.06127432,99959.0,99930.0,0.00124]
["bitfinex","BTCUSD",1762291825504,3.0,99941.0,99930.0,0.00124]
["bitfinex","BTCUSD",1762291825718,3.56194,99931.0,99930.0,0.00124]
["bitfinex","BTCUSD",1762291825946,3.06194,99931.0,99930.0,0.00124]
["bitfinex","BTCUSD",1762291826159,3.09812228,99931.0,99900.0,0.0002]
["bitfinex","BTCUSD",1762291826385,0.22615819,99901.0,99900.0,0.0002]
["bitfinex","BTCUSD",1762291826586,0.22667819,99901.0,99900.0,0.0002]
["bitfinex","BTCUSD",1762291827021,3.02648,99901.0,99900.0,0.00096734]
["bitfinex","BTCUSD",1762291827260,0.34,99910.0,99900.0,0.00096734]
["bitfinex","BTCUSD",1762291827457,0.34,99910.0,99870.0,0.74863844]
["bitfinex","BTCUSD",1762291827458,0.54026151,99870.0,99860.0,0.0002]
["bitfinex","BTCUSD",1762291827631,0.34,99870.0,99860.0,0.000346]
["bitfinex","BTCUSD",1762291828227,0.03008361,99869.0,99860.0,0.000346]
["bitfinex","BTCUSD",1762291829667,3.0,99861.0,99860.0,0.000346]
["bitfinex","BTCUSD",1762291829972,3.04918,99861.0,99860.0,0.007346]
["bitfinex","BTCUSD",1762291830230,0.03008361,99869.0,99860.0,0.000346]
["bitfinex","BTCUSD",1762291830401,3.0,99868.0,99860.0,0.000346]
["bitfinex","BTCUSD",1762291830758,0.04918,99861.0,99860.0,0.007346]
["bitfinex","BTCUSD",1762291830956,3.04918,99861.0,99860.0,0.007346]
["bitfinex","BTCUSD",1762291831883,3.24945838,99861.0,99860.0,0.007346]
["bitfinex","BTCUSD",1762291832461,3.24945838,99861.0,99790.0,0.73916957]
["bitfinex","BTCUSD",1762291832463,0.20038014,99811.0,99792.0,0.025]
["bitfinex","BTCUSD",1762291832677,3.0,99799.0,99797.0,0.02548487]
["bitfinex","BTCUSD",1762291832876,0.20041285,99794.0,99792.0,0.025]
["bitfinex","BTCUSD",1762291833075,0.20041285,99794.0,99760.0,0.0002]
["bitfinex","BTCUSD",1762291833076,0.20047647,99763.0,99760.0,0.0002]
["bitfinex","BTCUSD",1762291833280,0.20047553,99764.0,99760.0,0.00034549]
["bitfinex","BTCUSD",1762291833281,3.0,99764.0,99760.0,0.00034549]
["bitfinex","BTCUSD",1762291833483,3.0,99789.0,99761.0,0.04566]
["bitfinex","BTCUSD",1762291833684,0.34,99780.0,99762.0,0.20047713]
["bitfinex","BTCUSD",1762291833885,0.01002606,99769.0,99768.0,0.20046507]
["bitfinex","BTCUSD",1762291834065,0.01002606,99769.0,99767.0,0.20046675]
["bitfinex","BTCUSD",1762291834293,0.34,99800.0,99780.0,0.20044094]
["bitfinex","BTCUSD",1762291834495,0.03011396,99783.0,99780.0,0.21046265]
["bitfinex","BTCUSD",1762291834697,3.09934,99799.0,99775.0,0.20045017]
["bitfinex","BTCUSD",1762291834904,3.0,99793.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1762291835114,0.03011021,99793.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1762291835321,0.01099271,99794.0,99778.0,0.20044415]
["bitfinex","BTCUSD",1762291835511,0.34,99790.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1762291835716,3.0,99789.0,99760.0,0.10422954]
["bitfinex","BTCUSD",1762291836050,3.0,99782.0,99761.0,0.20047914]
["bitfinex","BTCUSD",1762291836232,3.0,99788.0,99762.0,0.02464846]
["bitfinex","BTCUSD",1762291836431,3.0,99788.0,99760.0,0.01036954]
["bitfinex","BTCUSD",1762291836432,0.34,99770.0,99760.0,0.00034549]
["bitfinex","BTCUSD",1762291836638,0.20042677,99788.0,99760.0,0.00034549]
["bitfinex","BTCUSD",1762291836639,0.34,99780.0,99772.0,0.20045692]
["bitfinex","BTCUSD",1762291836848,0.00899908,99779.0,99775.0,0.001]
["bitfinex","BTCUSD",1762291837019,0.00899908,99778.0,99760.0,0.00034549]
["bitfinex","BTCUSD",1762291837232,0.00899908,99777.0,99776.0,0.200449]
["bitfinex","BTCUSD",1762291837584,0.00899908,99777.0,99762.0,0.001]
["bitfinex","BTCUSD",1762291837813,0.00899908,99776.0,99767.0,0.20046572]
["bitfinex","BTCUSD",1762291838038,0.23052444,99793.0,99760.0,0.00034549]
["bitfinex","BTCUSD",1762291838039,0.00899908,99775.0,99760.0,0.00034549]
["bitfinex","BTCUSD",1762291838251,0.00899908,99774.0,99760.0,0.00034549]
["bitfinex","BTCUSD",1762291838466,0.00899908,99773.0,99770.0,0.20046089]
["bitfinex","BTCUSD",1762291838669,0.00899908,99772.0,99770.0,0.20046089]
["bitfinex","BTCUSD",1762291838883,0.001,99777.0,99770.0,0.23427782]
["bitfinex","BTCUSD",1762291838884,0.00899908,99771.0,99770.0,0.23427782]
["bitfinex","BTCUSD",1762291839727,0.5,99812.0,99770.0,0.23427782]
["bitfinex","BTCUSD",1762291839728,0.0301068,99798.0,99770.0,0.22430103]
["bitfinex","BTCUSD",1762291839939,3.20034264,99829.0,99801.0,0.20039879]
["bitfinex","BTCUSD",1762291840139,0.20035942,99821.0,99797.0,0.00265501]
["bitfinex","BTCUSD",1762291840374,3.0,99797.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1762291840577,3.0,99789.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1762291840783,0.34,99790.0,99770.0,0.09694]
["bitfinex","BTCUSD",1762291841205,0.34,99790.0,99779.0,0.20044129]
["bitfinex","BTCUSD",1762291841408,0.34,99790.0,99780.0,0.2004393]
["bitfinex","BTCUSD",1762291841616,0.34,99790.0,99779.0,0.20044193]
["bitfinex","BTCUSD",1762291841831,0.33893763,99790.0,99773.0,0.20045324]
["bitfinex","BTCUSD",1762291842029,0.33893763,99790.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291842240,0.33893763,99790.0,99777.0,0.20044587]
["bitfinex","BTCUSD",1762291842468,0.33893763,99790.0,99780.0,0.20043931]
["bitfinex","BTCUSD",1762291842669,0.33893763,99790.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291842905,0.0301091,99792.0,99777.0,0.20044576]
["bitfinex","BTCUSD",1762291843292,0.001,99790.0,99789.0,0.20042289]
["bitfinex","BTCUSD",1762291843500,0.04509,99806.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1762291843714,0.03010662,99798.0,99782.0,0.20043644]
["bitfinex","BTCUSD",1762291843934,0.03010662,99798.0,99770.0,0.10610854]
["bitfinex","BTCUSD",1762291843935,0.34,99790.0,99770.0,0.10610854]
["bitfinex","BTCUSD",1762291844145,0.34,99790.0,99775.0,0.20045073]
["bitfinex","BTCUSD",1762291844346,0.34,99790.0,99770.0,0.01016854]
["bitfinex","BTCUSD",1762291844347,0.343,99790.0,99780.0,0.001]
["bitfinex","BTCUSD",1762291844483,3.0,99789.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291844703,3.0,99789.0,99774.0,0.20045265]
["bitfinex","BTCUSD",1762291844907,3.0,99789.0,99782.0,0.001]
["bitfinex","BTCUSD",1762291845717,0.34,99790.0,99782.0,0.001]
["bitfinex","BTCUSD",1762291845936,0.21042085,99800.0,99782.0,0.001]
["bitfinex","BTCUSD",1762291845937,0.04509,99814.0,99791.0,0.03811]
["bitfinex","BTCUSD",1762291846179,0.04509,99814.0,99789.0,0.0028601]
["bitfinex","BTCUSD",1762291846180,0.20041529,99793.0,99789.0,0.0028601]
["bitfinex","BTCUSD",1762291846394,3.0,99789.0,99780.0,0.001]
["bitfinex","BTCUSD",1762291846607,0.03010435,99809.0,99783.0,0.20043447]
["bitfinex","BTCUSD",1762291846608,3.0,99798.0,99783.0,0.20043447]
["bitfinex","BTCUSD",1762291846816,0.20041318,99794.0,99779.0,0.20044226]
["bitfinex","BTCUSD",1762291847023,3.0,99789.0,99784.0,0.2004326]
["bitfinex","BTCUSD",1762291847223,3.0,99789.0,99778.0,0.20044317]
["bitfinex","BTCUSD",1762291847430,3.0,99798.0,99781.0,0.20043869]
["bitfinex","BTCUSD",1762291847636,0.001,99789.0,99780.0,0.001]
["bitfinex","BTCUSD",1762291847843,0.34,99790.0,99770.0,0.01016854]
["bitfinex","BTCUSD",1762291848048,0.34,99790.0,99776.0,0.20044776]
["bitfinex","BTCUSD",1762291848243,0.34,99790.0,99778.0,0.20044351]
["bitfinex","BTCUSD",1762291848688,0.54042202,99790.0,99773.0,0.20045427]
["bitfinex","BTCUSD",1762291848917,0.20043476,99784.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291849160,0.34,99790.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291849161,3.0,99788.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291849374,3.0,99779.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291849587,3.0,99782.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291849797,3.0,99782.0,99773.0,0.001]
["bitfinex","BTCUSD",1762291850249,0.20044011,99781.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291850451,3.0,99780.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291850655,0.20144415,99779.0,99770.0,0.00214549]
["bitfinex","BTCUSD",1762291850857,0.21123587,99781.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291850858,0.20044647,99778.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291851055,3.0,99780.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291851230,3.0,99780.0,99771.0,0.20045905]
["bitfinex","BTCUSD",1762291851437,3.0,99780.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291851667,3.0,99789.0,99783.0,0.20043344]
["bitfinex","BTCUSD",1762291851832,0.01095111,99784.0,99782.0,0.20043567]
["bitfinex","BTCUSD",1762291852011,0.00899223,99783.0,99782.0,0.20043695]
["bitfinex","BTCUSD",1762291852833,0.00899223,99783.0,99782.0,0.29637695]
["bitfinex","BTCUSD",1762291853054,0.00899223,99783.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291853273,0.01087535,99788.0,99782.0,0.00303959]
["bitfinex","BTCUSD",1762291853472,3.0,99786.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291853662,0.001,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1762291853947,0.00900677,99783.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291854186,3.0,99781.0,99770.0,0.00114549]
["bitfinex","BTCUSD",1762291854334,0.20044453,99779.0,99770.0,0.00114549]
["bitfinex","BTCUSD",1762291854540,0.20045803,99772.0,99770.0,0.00114549]
["bitfinex","BTCUSD",1762291854741,0.00900677,99771.0,99770.0,0.00114549]
["bitfinex","BTCUSD",1762291855183,3.50900677,99771.0,99770.0,0.00114549]
["bitfinex","BTCUSD",1762291855383,3.00900677,99771.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291856111,0.00900677,99771.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291856291,0.01000677,99771.0,99770.0,0.00414549]
["bitfinex","BTCUSD",1762291856433,0.00900677,99771.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291856639,3.25643582,99771.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291856857,3.25743582,99771.0,99770.0,0.00214549]
["bitfinex","BTCUSD",1762291857106,3.25643582,99771.0,99770.0,0.00014549]
["bitfinex","BTCUSD",1762291857521,0.20047449,99764.0,99760.0,0.0002]
["bitfinex","BTCUSD",1762291857722,3.0,99762.0,99760.0,0.00034622]
["bitfinex","BTCUSD",1762291857957,0.00900677,99761.0,99760.0,0.00034622]
["bitfinex","BTCUSD",1762291859090,0.01000677,99761.0,99760.0,0.00234622]
["bitfinex","BTCUSD",1762291859302,0.00900677,99761.0,99760.0,0.00034622]
["bitfinex","BTCUSD",1762291859509,0.00900677,99761.0,99760.0,0.00395007]
["bitfinex","BTCUSD",1762291859941,0.00900677,99761.0,99760.0,0.00495007]
["bitfinex","BTCUSD",1762291859942,0.35100677,99761.0,99760.0,0.00495007]
["bitfinex","BTCUSD",1762291860148,0.34900677,99761.0,99760.0,0.00395007]
["bitfinex","BTCUSD",1762291860346,0.39393677,99761.0,99760.0,0.00395007]
["bitfinex","BTCUSD",1762291860577,0.34900677,99761.0,99760.0,0.00395007]
["bitfinex","BTCUSD",1762291860786,0.00900677,99761.0,99760.0,0.00395007]
["bitfinex","BTCUSD",1762291861436,0.01000677,99761.0,99760.0,0.00595007]
["bitfinex","BTCUSD",1762291861645,0.00900677,99761.0,99760.0,0.00591987]
["bitfinex","BTCUSD",1762291861796,0.00900677,99761.0,99760.0,0.00395007]
["bitfinex","BTCUSD",1762291862204,0.00900677,99761.0,99760.0,0.20443122]
["bitfinex","BTCUSD",1762291862638,0.01000677,99761.0,99760.0,0.20643122]
["bitfinex","BTCUSD",1762291862966,0.01000677,99761.0,99760.0,0.27173742]
["bitfinex","BTCUSD",1762291863150,0.01000677,99761.0,99760.0,0.3079197]
["bitfinex","BTCUSD",1762291863560,0.01000677,99761.0,99760.0,0.20643122]
["bitfinex","BTCUSD",1762291863914,0.01000677,99761.0,99760.0,0.23143122]
["bitfinex","BTCUSD",1762291864477,0.34,99795.0,99793.0,0.20041406]
["bitfinex","BTCUSD",1762291864688,0.00912329,99794.0,99793.0,0.20041406]
["bitfinex","BTCUSD",1762291865519,0.00912329,99794.0,99786.0,0.20042798]
["bitfinex","BTCUSD",1762291865520,0.00912329,99794.0,99787.0,0.09594]
["bitfinex","BTCUSD",1762291865714,0.01104167,99812.0,99796.0,0.20040766]
["bitfinex","BTCUSD",1762291865931,0.002,99794.0,99793.0,0.00390377]
["bitfinex","BTCUSD",1762291866082,3.374911,99794.0,99793.0,0.00290377]
["bitfinex","BTCUSD",1762291866316,3.034911,99794.0,99760.0,0.0002]
["bitfinex","BTCUSD",1762291866512,3.034911,99794.0,99761.0,0.01418]
["bitfinex","BTCUSD",1762291866513,0.20045003,99776.0,99761.0,0.01418]
["bitfinex","BTCUSD",1762291866824,0.027411,99775.0,99761.0,0.20047799]
["bitfinex","BTCUSD",1762291866991,0.027411,99774.0,99763.0,0.20047497]
["bitfinex","BTCUSD",1762291867197,0.027411,99773.0,99765.0,0.20047098]
["bitfinex","BTCUSD",1762291867399,0.027411,99772.0,99769.0,0.20046217]
["bitfinex","BTCUSD",1762291867597,0.018274,99771.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1762291867976,0.02742917,99771.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1762291868260,0.02742917,99771.0,99766.0,0.20046787]
["bitfinex","BTCUSD",1762291868557,0.00915517,99770.0,99769.0,0.20046224]
["bitfinex","BTCUSD",1762291869936,0.00915517,99770.0,99766.0,0.001]
["bitfinex","BTCUSD",1762291870141,0.00915517,99769.0,99766.0,0.001]
["bitfinex","BTCUSD",1762291870339,0.00915517,99768.0,99766.0,0.001]
["bitfinex","BTCUSD",1762291870528,0.00915517,99767.0,99765.0,0.20046988]
["bitfinex","BTCUSD",1762291870723,0.34,99787.0,99765.0,0.20046988]
["bitfinex","BTCUSD",1762291870724,0.00915517,99766.0,99765.0,0.20046988]
["bitfinex","BTCUSD",1762291872187,0.01015517,99766.0,99765.0,0.20346988]
["bitfinex","BTCUSD",1762291872392,0.00915517,99766.0,99765.0,0.20046988]
["bitfinex","BTCUSD",1762291872711,0.00915517,99766.0,99765.0,0.20118753]
["bitfinex","BTCUSD",1762291873156,0.00915517,99766.0,99765.0,0.00071765]
["bitfinex","BTCUSD",1762291873925,0.00915517,99766.0,99765.0,0.02085721]
["bitfinex","BTCUSD",1762291874094,0.00915517,99766.0,99765.0,0.09499642]
["bitfinex","BTCUSD",1762291874329,0.01058244,99804.0,99792.0,0.20041686]
["bitfinex","BTCUSD",1762291874518,0.02748589,99793.0,99792.0,0.20041686]
["bitfinex","BTCUSD",1762291875095,0.02748607,99793.0,99791.0,0.20041693]
["bitfinex","BTCUSD",1762291875304,0.02748607,99792.0,99791.0,0.20041693]
["bitfinex","BTCUSD",1762291876386,0.02748607,99792.0,99791.0,0.001]
["bitfinex","BTCUSD",1762291877413,0.02748607,99792.0,99790.0,0.20041931]
["bitfinex","BTCUSD",1762291877638,0.02748607,99791.0,99790.0,0.20041931]
["bitfinex","BTCUSD",1762291878278,0.00916196,99791.0,99790.0,0.20041931]
["bitfinex","BTCUSD",1762291878522,0.00916196,99791.0,99790.0,0.27006728]
["bitfinex","BTCUSD",1762291878753,0.00916196,99791.0,99790.0,0.45052833]
["bitfinex","BTCUSD",1762291878956,0.0107715,99829.0,99813.0,0.20037312]
["bitfinex","BTCUSD",1762291879160,0.0183193,99828.0,99799.0,0.01349]
["bitfinex","BTCUSD",1762291879377,0.00014609,99829.0,99801.0,0.20039879]
["bitfinex","BTCUSD",1762291879378,0.0183193,99827.0,99801.0,0.20039879]
["bitfinex","BTCUSD",1762291879592,0.0183193,99827.0,99800.0,0.10050699]
["bitfinex","BTCUSD",1762291879593,0.0183193,99826.0,99824.0,0.20035212]
["bitfinex","BTCUSD",1762291879794,0.0183193,99825.0,99800.0,0.14521]
["bitfinex","BTCUSD",1762291880020,0.0183193,99824.0,99802.0,0.20039678]
["bitfinex","BTCUSD",1762291880302,0.01105996,99829.0,99801.0,0.15638507]
["bitfinex","BTCUSD",1762291880516,0.01105996,99829.0,99807.0,0.20038595]
["bitfinex","BTCUSD",1762291880761,0.01105996,99829.0,99808.0,0.09521]
["bitfinex","BTCUSD",1762291880965,0.01105996,99829.0,99808.0,0.10887483]
["bitfinex","BTCUSD",1762291881178,0.01105996,99829.0,99824.0,0.20035064]
["bitfinex","BTCUSD",1762291881399,0.01105996,99829.0,99823.0,0.20035278]
["bitfinex","BTCUSD",1762291881400,0.01105996,99829.0,99825.0,0.20034979]
["bitfinex","BTCUSD",1762291881612,0.00014609,99829.0,99827.0,0.20034554]
["bitfinex","BTCUSD",1762291881882,0.00014609,99829.0,99828.0,0.10894455]
["bitfinex","BTCUSD",1762291882083,0.00414609,99829.0,99828.0,0.10894455]
["bitfinex","BTCUSD",1762291882302,0.00414609,99829.0,99828.0,0.31040475]
["bitfinex","BTCUSD",1762291882524,0.00014609,99829.0,99828.0,0.2966702]
["bitfinex","BTCUSD",1762291882744,0.00014609,99829.0,99828.0,0.2014602]
["bitfinex","BTCUSD",1762291882961,0.5,99878.0,99850.0,0.01001502]
["bitfinex","BTCUSD",1762291883208,0.01068636,99872.0,99867.0,0.20026551]
["bitfinex","BTCUSD",1762291883429,0.01829683,99871.0,99849.0,0.04212]
["bitfinex","BTCUSD",1762291883653,3.0,99869.0,99850.0,0.04427362]
["bitfinex","BTCUSD",1762291883860,0.01150244,99878.0,99865.0,0.20027003]
["bitfinex","BTCUSD",1762291883861,0.01829683,99868.0,99865.0,0.20027003]
["bitfinex","BTCUSD",1762291884099,3.0,99877.0,99867.0,0.20026552]
["bitfinex","BTCUSD",1762291884317,0.005,99872.0,99868.0,0.01237597]
["bitfinex","BTCUSD",1762291884524,0.005,99872.0,99867.0,0.001]
["bitfinex","BTCUSD",1762291884525,0.01827885,99871.0,99867.0,0.001]
["bitfinex","BTCUSD",1762291884727,0.01826192,99870.0,99868.0,0.20026335]
["bitfinex","BTCUSD",1762291884936,0.01150244,99878.0,99877.0,0.2002463]
["bitfinex","BTCUSD",1762291885362,0.02976367,99878.0,99877.0,0.2002463]
["bitfinex","BTCUSD",1762291885565,0.02976367,99878.0,99876.0,0.20024721]
["bitfinex","BTCUSD",1762291885774,0.01826123,99877.0,99876.0,0.20024721]
["bitfinex","BTCUSD",1762291885983,0.01826123,99877.0,99874.0,0.20025107]
["bitfinex","BTCUSD",1762291885984,0.00048718,99878.0,99877.0,0.06252]
["bitfinex","BTCUSD",1762291886411,3.0,99877.0,99867.0,0.001]
["bitfinex","BTCUSD",1762291886646,0.20026434,99868.0,99867.0,0.001]
["bitfinex","BTCUSD",1762291886849,3.0,99875.0,99847.0,0.09521]
["bitfinex","BTCUSD",1762291886850,0.34,99874.0,99847.0,0.09521]
["bitfinex","BTCUSD",1762291887055,0.34,99866.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762291887199,0.01001401,99860.0,99835.0,0.09521]
["bitfinex","BTCUSD",1762291887399,0.01001401,99860.0,99827.0,0.20034659]
["bitfinex","BTCUSD",1762291887400,0.20031342,99844.0,99827.0,0.20034659]
["bitfinex","BTCUSD",1762291887613,0.20032779,99837.0,99821.0,0.20035718]
["bitfinex","BTCUSD",1762291887815,0.20032984,99836.0,99822.0,0.20035499]
["bitfinex","BTCUSD",1762291888029,0.34,99848.0,99834.0,0.20033136]
["bitfinex","BTCUSD",1762291888248,3.0,99845.0,99830.0,0.09521]
["bitfinex","BTCUSD",1762291888431,3.0,99845.0,99835.0,0.001]
["bitfinex","BTCUSD",1762291888780,3.0,99845.0,99825.0,0.20034923]
["bitfinex","BTCUSD",1762291888991,3.0,99845.0,99807.0,0.09521]
["bitfinex","BTCUSD",1762291889223,0.34,99834.0,99807.0,0.11644509]
["bitfinex","BTCUSD",1762291889423,0.20033242,99835.0,99807.0,0.11644509]
["bitfinex","BTCUSD",1762291889424,0.34,99830.0,99821.0,0.20035733]
["bitfinex","BTCUSD",1762291889541,3.0,99827.0,99821.0,0.20035733]
["bitfinex","BTCUSD",1762291889742,3.0,99827.0,99819.0,0.20036093]
["bitfinex","BTCUSD",1762291889962,3.0,99827.0,99826.0,0.002]
["bitfinex","BTCUSD",1762291890250,3.0,99827.0,99818.0,0.2003633]
["bitfinex","BTCUSD",1762291890459,3.0,99827.0,99826.0,0.04212]
["bitfinex","BTCUSD",1762291890707,0.002,99830.0,99829.0,0.20034258]
["bitfinex","BTCUSD",1762291890894,3.0,99835.0,99826.0,0.04212]
["bitfinex","BTCUSD",1762291891105,0.09817,99865.0,99837.0,0.20032601]
["bitfinex","BTCUSD",1762291891308,0.01054711,99837.0,99827.0,0.09521]
["bitfinex","BTCUSD",1762291891470,0.34,99841.0,99833.0,0.20033321]
["bitfinex","BTCUSD",1762291891671,0.34,99844.0,99833.0,0.20033321]
["bitfinex","BTCUSD",1762291891886,0.2003165,99842.0,99829.0,0.001]
["bitfinex","BTCUSD",1762291892093,0.00911931,99841.0,99829.0,0.001]
["bitfinex","BTCUSD",1762291892288,0.34,99842.0,99829.0,0.001]
["bitfinex","BTCUSD",1762291892532,3.0,99839.0,99829.0,0.001]
["bitfinex","BTCUSD",1762291892740,3.0,99839.0,99835.0,0.20033]
["bitfinex","BTCUSD",1762291892741,3.0,99838.0,99835.0,0.20033]
["bitfinex","BTCUSD",1762291893075,3.0,99838.0,99831.0,0.20033684]
["bitfinex","BTCUSD",1762291893276,0.002,99837.0,99831.0,0.20033812]
["bitfinex","BTCUSD",1762291893500,0.002,99837.0,99835.0,0.20033029]
["bitfinex","BTCUSD",1762291893703,0.04891688,99839.0,99835.0,0.20033029]
["bitfinex","BTCUSD",1762291894029,0.04891688,99839.0,99836.0,0.20032853]
["bitfinex","BTCUSD",1762291894030,0.002,99838.0,99836.0,0.20032853]
["bitfinex","BTCUSD",1762291894258,0.00048688,99839.0,99836.0,0.20032853]
["bitfinex","BTCUSD",1762291894383,0.00048688,99839.0,99838.0,0.20032452]
["bitfinex","BTCUSD",1762291894794,0.00048688,99839.0,99832.0,0.20033539]
["bitfinex","BTCUSD",1762291894795,3.00048688,99839.0,99827.0,0.0099407]
["bitfinex","BTCUSD",1762291894998,3.0,99838.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1762291895219,0.34,99833.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1762291895427,0.34,99833.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1762291895428,0.04733,99811.0,99783.0,0.03857]
["bitfinex","BTCUSD",1762291895632,0.20041461,99794.0,99783.0,0.03857]
["bitfinex","BTCUSD",1762291895835,0.34,99807.0,99760.0,0.0101407]
["bitfinex","BTCUSD",1762291895836,0.04886,99785.0,99760.0,0.0002]
["bitfinex","BTCUSD",1762291896032,3.38886,99785.0,99760.0,0.0002]
["bitfinex","BTCUSD",1762291896310,3.38886,99785.0,99767.0,0.20046547]
["bitfinex","BTCUSD",1762291896521,3.38886,99785.0,99762.0,0.20047518]
["bitfinex","BTCUSD",1762291896718,3.38886,99785.0,99784.0,0.00037672]
["bitfinex","BTCUSD",1762291897687,3.38886,99785.0,99784.0,0.00137672]
["bitfinex","BTCUSD",1762291897688,3.39186,99785.0,99784.0,0.00137672]
["bitfinex","BTCUSD",1762291898033,3.38886,99785.0,99784.0,0.00037672]
["bitfinex","BTCUSD",1762291898256,3.39286,99785.0,99784.0,0.00137672]
["bitfinex","BTCUSD",1762291898485,3.0,99739.0,99700.0,0.0005]
["bitfinex","BTCUSD",1762291898693,0.34,99721.0,99707.0,0.20058767]
["bitfinex","BTCUSD",1762291898894,0.34,99719.0,99702.0,0.03857]
["bitfinex","BTCUSD",1762291899043,0.34,99721.0,99702.0,0.03857]
["bitfinex","BTCUSD",1762291899044,0.34,99715.0,99702.0,0.03857]
["bitfinex","BTCUSD",1762291899253,0.34,99713.0,99702.0,0.23916606]
["bitfinex","BTCUSD",1762291899534,0.34,99726.0,99725.0,0.20055097]
["bitfinex","BTCUSD",1762291899728,0.01066889,99731.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762291899861,0.54199,99739.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762291899862,3.0,99735.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762291900249,3.0106242,99735.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762291900448,0.34,99731.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762291900666,0.34,99731.0,99700.0,0.00098505]
["bitfinex","BTCUSD",1762291900667,0.20057515,99714.0,99700.0,0.00098505]
["bitfinex","BTCUSD",1762291900866,0.34,99721.0,99700.0,0.00098505]
["bitfinex","BTCUSD",1762291901070,0.4325,99728.0,99700.0,0.20158612]
["bitfinex","BTCUSD",1762291901210,0.34,99726.0,99710.0,0.001]
["bitfinex","BTCUSD",1762291901409,3.34,99719.0,99703.0,0.20059417]
["bitfinex","BTCUSD",1762291901612,3.0,99718.0,99706.0,0.20058973]
["bitfinex","BTCUSD",1762291901890,3.0,99718.0,99700.0,0.00098505]
["bitfinex","BTCUSD",1762291902080,0.4325,99717.0,99700.0,0.00098505]
["bitfinex","BTCUSD",1762291902286,0.05222,99701.0,99700.0,0.00098505]
["bitfinex","BTCUSD",1762291902715,0.0457,99701.0,99700.0,0.00098505]
["bitfinex","BTCUSD",1762291902916,0.39262,99701.0,99700.0,0.00298505]
["bitfinex","BTCUSD",1762291903068,0.39262,99701.0,99700.0,0.00098505]
["bitfinex","BTCUSD",1762291903666,3.39662,99701.0,99700.0,0.00198505]
["bitfinex","BTCUSD",1762291903879,3.39262,99701.0,99700.0,0.00098505]
["bitfinex","BTCUSD",1762291904211,3.39662,99701.0,99700.0,0.00198505]
["bitfinex","BTCUSD",1762291904796,3.39662,99701.0,99700.0,0.00413949]
["bitfinex","BTCUSD",1762291905011,0.0497,99701.0,99700.0,0.00413949]
["bitfinex","BTCUSD",1762291905209,0.344,99701.0,99700.0,0.00413949]
["bitfinex","BTCUSD",1762291905485,0.34874,99701.0,99700.0,0.00413949]
["bitfinex","BTCUSD",1762291905917,3.34874,99701.0,99700.0,0.00413949]
["bitfinex","BTCUSD",1762291906120,0.344,99701.0,99700.0,0.00413949]
["bitfinex","BTCUSD",1762291906323,0.004,99701.0,99700.0,0.00413949]
["bitfinex","BTCUSD",1762291906557,0.0034,99701.0,99700.0,0.00413949]
["bitfinex","BTCUSD",1762291907440,0.54873979,99701.0,99700.0,0.00413949]
["bitfinex","BTCUSD",1762291907666,3.54873979,99701.0,99700.0,0.00413949]
["bitfinex","BTCUSD",1762291908515,3.58852595,99688.0,99687.0,0.0159712]
["bitfinex","BTCUSD",1762291908763,3.58852595,99688.0,99680.0,0.0002]
["bitfinex","BTCUSD",1762291908764,3.54064004,99681.0,99680.0,0.0002]
["bitfinex","BTCUSD",1762291908992,3.54097004,99681.0,99680.0,0.0002]
["bitfinex","BTCUSD",1762291909386,3.54235204,99681.0,99680.0,0.00071328]
["bitfinex","BTCUSD",1762291909590,3.54097004,99681.0,99680.0,0.00071328]
["bitfinex","BTCUSD",1762291909817,3.58618185,99681.0,99680.0,0.00071328]
["bitfinex","BTCUSD",1762291910029,3.58618185,99681.0,99630.0,0.5]
["bitfinex","BTCUSD",1762291910030,0.00489,99651.0,99630.0,0.5]
["bitfinex","BTCUSD",1762291910226,0.34,99632.0,99630.0,0.5]
["bitfinex","BTCUSD",1762291910431,3.0,99644.0,99630.0,0.5]
["bitfinex","BTCUSD",1762291910432,0.34,99643.0,99630.0,0.5]
["bitfinex","BTCUSD",1762291910612,3.54074073,99631.0,99630.0,0.5]
["bitfinex","BTCUSD",1762291910812,3.54074073,99631.0,99630.0,0.49907]
["bitfinex","BTCUSD",1762291911076,3.54074073,99631.0,99600.0,0.10054548]
["bitfinex","BTCUSD",1762291911077,0.05089353,99580.0,99571.0,1e-08]
["bitfinex","BTCUSD",1762291911269,0.05089353,99580.0,99530.0,0.002081]
["bitfinex","BTCUSD",1762291911270,3.0,99557.0,99551.0,0.0002004]
["bitfinex","BTCUSD",1762291911506,0.04591,99569.0,99549.0,0.52044494]
["bitfinex","BTCUSD",1762291911507,3.0,99551.0,99549.0,0.52044494]
["bitfinex","BTCUSD",1762291911722,3.57708634,99550.0,99549.0,0.44078662]
["bitfinex","BTCUSD",1762291911970,3.57708634,99550.0,99530.0,0.002081]
["bitfinex","BTCUSD",1762291911971,0.20091819,99543.0,99530.0,0.002081]
["bitfinex","BTCUSD",1762291912227,3.57713883,99524.0,99523.0,0.0993]
["bitfinex","BTCUSD",1762291912416,3.54095655,99524.0,99523.0,0.06914168]
["bitfinex","BTCUSD",1762291912618,3.34,99524.0,99523.0,0.06914168]
["bitfinex","BTCUSD",1762291912829,3.37618228,99524.0,99523.0,0.06914168]
["bitfinex","BTCUSD",1762291913052,0.20097524,99515.0,99500.0,10.085]
["bitfinex","BTCUSD",1762291913251,0.20097524,99515.0,99500.0,3.00484026]
["bitfinex","BTCUSD",1762291913252,0.23718528,99501.0,99500.0,3.00484026]
["bitfinex","BTCUSD",1762291913458,0.23718528,99501.0,99500.0,2.94417241]
["bitfinex","BTCUSD",1762291913459,3.541003,99501.0,99500.0,2.94417241]
["bitfinex","BTCUSD",1762291913677,3.34,99501.0,99500.0,2.89001409]
["bitfinex","BTCUSD",1762291913882,3.541003,99501.0,99500.0,2.81461828]
["bitfinex","BTCUSD",1762291914105,0.62622324,99501.0,99500.0,0.87084682]
["bitfinex","BTCUSD",1762291914301,0.20110001,99453.0,99450.0,0.05542233]
["bitfinex","BTCUSD",1762291914505,3.54110406,99451.0,99450.0,0.02520355]
["bitfinex","BTCUSD",1762291914719,0.00999999,99450.0,99439.0,0.00898477]
["bitfinex","BTCUSD",1762291914925,3.0,99449.0,99433.0,0.00080977]
["bitfinex","BTCUSD",1762291915132,3.20117486,99416.0,99412.0,0.00202208]
["bitfinex","BTCUSD",1762291915358,3.20117486,99416.0,99400.0,0.000354]
["bitfinex","BTCUSD",1762291915359,0.00930586,99420.0,99401.0,0.04893]
["bitfinex","BTCUSD",1762291915575,0.27570878,99460.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1762291915576,0.01005429,99460.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1762291915783,0.004,99480.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762291916013,3.0,99459.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291916217,0.20119272,99408.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291916434,3.34,99406.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291917314,0.00637809,99450.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291917528,0.01005328,99470.0,99420.0,0.01368023]
["bitfinex","BTCUSD",1762291917529,3.0,99446.0,99420.0,0.01368023]
["bitfinex","BTCUSD",1762291917748,3.0,99449.0,99410.0,0.0036219]
["bitfinex","BTCUSD",1762291917962,3.0,99439.0,99410.0,0.01368125]
["bitfinex","BTCUSD",1762291918363,0.00999999,99470.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1762291918364,3.0,99449.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1762291918632,0.01005631,99440.0,99410.0,0.0036219]
["bitfinex","BTCUSD",1762291918823,0.01005631,99440.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291918824,0.05,99410.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291919029,3.0,99409.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291919240,0.34,99406.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291919660,3.34,99406.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291919873,3.54119509,99406.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291920287,3.34,99406.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291920508,3.0,99419.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291920702,0.00999999,99450.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291920703,3.0,99449.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291920873,3.0,99479.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762291921108,3.0,99479.0,99440.0,0.01367821]
["bitfinex","BTCUSD",1762291921312,0.01005126,99490.0,99450.0,0.0036219]
["bitfinex","BTCUSD",1762291921466,0.01005126,99490.0,99441.0,0.09238]
["bitfinex","BTCUSD",1762291921467,3.0,99489.0,99460.0,0.0036219]
["bitfinex","BTCUSD",1762291921671,3.0,99473.0,99460.0,0.0036219]
["bitfinex","BTCUSD",1762291921903,0.02642732,99510.0,99461.0,0.09238]
["bitfinex","BTCUSD",1762291922047,3.0,99509.0,99480.0,0.0036219]
["bitfinex","BTCUSD",1762291922246,3.0,99499.0,99490.0,0.0036219]
["bitfinex","BTCUSD",1762291922457,3.0,99499.0,99480.0,0.00014529]
["bitfinex","BTCUSD",1762291922459,3.0,99492.0,99480.0,0.00376719]
["bitfinex","BTCUSD",1762291922661,3.0,99482.0,99480.0,0.00014529]
["bitfinex","BTCUSD",1762291922868,3.34,99481.0,99480.0,0.00014529]
["bitfinex","BTCUSD",1762291923482,3.54104341,99481.0,99480.0,0.00014529]
["bitfinex","BTCUSD",1762291923761,3.54104341,99481.0,99434.0,0.04893]
["bitfinex","BTCUSD",1762291923762,0.20110555,99451.0,99440.0,0.0036219]
["bitfinex","BTCUSD",1762291923909,0.07005125,99490.0,99450.0,0.0036219]
["bitfinex","BTCUSD",1762291924113,0.01005025,99500.0,99480.0,0.0036219]
["bitfinex","BTCUSD",1762291924310,0.02642631,99520.0,99451.0,0.09238]
["bitfinex","BTCUSD",1762291924311,3.0,99496.0,99490.0,0.0036219]
["bitfinex","BTCUSD",1762291924492,0.20099793,99504.0,99500.0,0.0036219]
["bitfinex","BTCUSD",1762291924689,3.0,99514.0,99500.0,0.0036219]
["bitfinex","BTCUSD",1762291924892,0.02642328,99550.0,99510.0,0.0036219]
["bitfinex","BTCUSD",1762291924893,3.0,99539.0,99510.0,0.0036219]
["bitfinex","BTCUSD",1762291925280,3.0,99539.0,99500.0,0.0036219]
["bitfinex","BTCUSD",1762291925281,3.0,99512.0,99500.0,0.0036219]
["bitfinex","BTCUSD",1762291925489,3.0,99538.0,99520.0,0.0036219]
["bitfinex","BTCUSD",1762291925692,0.20096111,99522.0,99520.0,0.0036219]
["bitfinex","BTCUSD",1762291925890,0.20096111,99522.0,99475.0,0.03618228]
["bitfinex","BTCUSD",1762291925891,3.0,99521.0,99490.0,0.0036219]
["bitfinex","BTCUSD",1762291926062,0.20101585,99495.0,99490.0,0.0036219]
["bitfinex","BTCUSD",1762291926287,3.0,99509.0,99500.0,0.0036219]
["bitfinex","BTCUSD",1762291926493,3.0,99509.0,99482.0,0.04893]
["bitfinex","BTCUSD",1762291926494,0.34,99518.0,99510.0,0.0036219]
["bitfinex","BTCUSD",1762291926693,0.34,99514.0,99500.0,0.0036219]
["bitfinex","BTCUSD",1762291926920,0.34,99518.0,99500.0,0.0036219]
["bitfinex","BTCUSD",1762291927039,0.01004722,99530.0,99500.0,0.0036219]
["bitfinex","BTCUSD",1762291927040,3.0,99539.0,99510.0,0.0036219]
["bitfinex","BTCUSD",1762291927240,3.0,99538.0,99530.0,0.0036219]
["bitfinex","BTCUSD",1762291927662,0.00048466,99539.0,99530.0,0.0036219]
["bitfinex","BTCUSD",1762291927663,0.00048466,99539.0,99531.0,0.14131]
["bitfinex","BTCUSD",1762291927986,0.00048466,99539.0,99532.0,0.0114413]
["bitfinex","BTCUSD",1762291928189,0.00048466,99539.0,99538.0,0.20092828]
["bitfinex","BTCUSD",1762291928384,0.00048466,99539.0,99534.0,0.20093636]
["bitfinex","BTCUSD",1762291928586,0.00048466,99539.0,99538.0,0.20092828]
["bitfinex","BTCUSD",1762291929007,0.00048466,99539.0,99538.0,0.09427877]
["bitfinex","BTCUSD",1762291929268,0.00048466,99539.0,99538.0,0.13166345]
["bitfinex","BTCUSD",1762291929679,0.00048466,99539.0,99538.0,0.13168914]
["bitfinex","BTCUSD",1762291929876,0.00048466,99539.0,99538.0,0.09550686]
["bitfinex","BTCUSD",1762291930088,0.00048466,99539.0,99538.0,0.1306831]
["bitfinex","BTCUSD",1762291930500,0.01003915,99610.0,99538.0,0.1306831]
["bitfinex","BTCUSD",1762291930501,0.01003915,99610.0,99560.0,0.01004419]
["bitfinex","BTCUSD",1762291930706,3.34,99600.0,99590.0,0.0036219]
["bitfinex","BTCUSD",1762291930911,0.0504,99630.0,99610.0,0.0036219]
["bitfinex","BTCUSD",1762291930912,3.0,99629.0,99610.0,0.0036219]
["bitfinex","BTCUSD",1762291931113,3.0,99629.0,99576.0,0.09427877]
["bitfinex","BTCUSD",1762291931114,0.01003814,99620.0,99590.0,0.0036219]
["bitfinex","BTCUSD",1762291931347,0.20079868,99603.0,99600.0,0.0036219]
["bitfinex","BTCUSD",1762291931547,0.20081172,99596.0,99590.0,0.0036219]
["bitfinex","BTCUSD",1762291931757,0.34,99602.0,99561.0,0.04722]
["bitfinex","BTCUSD",1762291931758,0.20080522,99599.0,99580.0,0.0036219]
["bitfinex","BTCUSD",1762291931959,3.0,99587.0,99581.0,0.09035]
["bitfinex","BTCUSD",1762291932162,0.35003915,99610.0,99581.0,0.09035]
["bitfinex","BTCUSD",1762291932163,0.20076692,99618.0,99600.0,0.0036219]
["bitfinex","BTCUSD",1762291932371,3.0,99609.0,99600.0,0.0036219]
["bitfinex","BTCUSD",1762291932585,3.0,99619.0,99610.0,0.0036219]
["bitfinex","BTCUSD",1762291932786,3.0,99629.0,99610.0,0.0036219]
["bitfinex","BTCUSD",1762291932987,0.20075886,99622.0,99610.0,0.0036219]
["bitfinex","BTCUSD",1762291933184,0.20077399,99615.0,99610.0,0.0036219]
["bitfinex","BTCUSD",1762291933388,3.0,99614.0,99610.0,0.0036219]
["bitfinex","BTCUSD",1762291933600,3.0,99614.0,99591.0,0.0099407]
["bitfinex","BTCUSD",1762291933601,0.20078061,99612.0,99591.0,0.0099407]
["bitfinex","BTCUSD",1762291933829,0.20081602,99594.0,99591.0,0.00014611]
["bitfinex","BTCUSD",1762291934035,3.54081934,99592.0,99591.0,0.00014611]
["bitfinex","BTCUSD",1762291934450,3.34,99592.0,99591.0,0.00014611]
["bitfinex","BTCUSD",1762291935270,3.54081934,99592.0,99591.0,0.00014611]
["bitfinex","BTCUSD",1762291935473,0.20081648,99594.0,99591.0,0.00014611]
["bitfinex","BTCUSD",1762291935616,3.0,99592.0,99591.0,0.00014611]
["bitfinex","BTCUSD",1762291935822,3.20076692,99619.0,99591.0,0.00014611]
["bitfinex","BTCUSD",1762291936022,3.34,99592.0,99591.0,0.00018611]
["bitfinex","BTCUSD",1762291936621,3.0,99556.0,99550.0,0.0036219]
["bitfinex","BTCUSD",1762291936831,0.20089801,99553.0,99550.0,0.00014528]
["bitfinex","BTCUSD",1762291937030,0.20092223,99541.0,99530.0,0.00235123]
["bitfinex","BTCUSD",1762291937237,0.20092223,99541.0,99520.0,0.00235123]
["bitfinex","BTCUSD",1762291937238,3.0,99538.0,99520.0,0.00235123]
["bitfinex","BTCUSD",1762291937475,3.0,99538.0,99530.0,0.00235123]
["bitfinex","BTCUSD",1762291937885,0.20093332,99536.0,99530.0,0.00235123]
["bitfinex","BTCUSD",1762291938123,3.0,99538.0,99530.0,0.00235123]
["bitfinex","BTCUSD",1762291938335,0.00014533,99541.0,99535.0,0.00372709]
["bitfinex","BTCUSD",1762291938568,0.00014533,99541.0,99530.0,0.00235123]
["bitfinex","BTCUSD",1762291938569,0.00014533,99541.0,99540.0,0.20092425]
["bitfinex","BTCUSD",1762291938969,0.2008274,99588.0,99570.0,0.00235123]
["bitfinex","BTCUSD",1762291939171,0.02689888,99587.0,99570.0,0.00235123]
["bitfinex","BTCUSD",1762291939410,0.00014609,99588.0,99580.0,0.00235123]
["bitfinex","BTCUSD",1762291939617,3.0,99619.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291939831,0.02695264,99618.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291940039,0.02695264,99617.0,99611.0,0.09035]
["bitfinex","BTCUSD",1762291940281,0.01796843,99616.0,99611.0,0.09035]
["bitfinex","BTCUSD",1762291940487,0.00014603,99619.0,99611.0,0.09035]
["bitfinex","BTCUSD",1762291940488,0.0089988,99615.0,99611.0,0.09035]
["bitfinex","BTCUSD",1762291940633,0.00014603,99619.0,99611.0,0.09035]
["bitfinex","BTCUSD",1762291940634,0.00731411,99614.0,99612.0,0.20077902]
["bitfinex","BTCUSD",1762291940833,0.00014603,99619.0,99618.0,0.20076692]
["bitfinex","BTCUSD",1762291941032,0.01814116,99619.0,99618.0,0.20076692]
["bitfinex","BTCUSD",1762291941242,0.00014603,99619.0,99618.0,0.20076692]
["bitfinex","BTCUSD",1762291941455,3.0,99618.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291941622,0.00014603,99619.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291941623,0.01798733,99617.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291942010,0.34,99613.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291942207,3.20078103,99611.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291942349,3.20078103,99611.0,99591.0,0.09035]
["bitfinex","BTCUSD",1762291942350,2.78966732,99610.0,99600.0,0.00235123]
["bitfinex","BTCUSD",1762291942570,2.78966732,99610.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762291942571,0.20082135,99591.0,99580.0,0.00235123]
["bitfinex","BTCUSD",1762291942772,0.01003915,99610.0,99580.0,0.00235123]
["bitfinex","BTCUSD",1762291942773,0.34,99604.0,99580.0,0.00235123]
["bitfinex","BTCUSD",1762291942991,0.34,99600.0,99580.0,0.00235123]
["bitfinex","BTCUSD",1762291943219,2.78966732,99597.0,99580.0,0.00235123]
["bitfinex","BTCUSD",1762291943372,0.20082135,99591.0,99590.0,0.00235123]
["bitfinex","BTCUSD",1762291943571,2.99048867,99591.0,99590.0,0.00235123]
["bitfinex","BTCUSD",1762291943770,0.34,99601.0,99580.0,0.00235123]
["bitfinex","BTCUSD",1762291943986,0.01003915,99610.0,99572.0,0.04722]
["bitfinex","BTCUSD",1762291943987,2.78966732,99598.0,99590.0,0.00235123]
["bitfinex","BTCUSD",1762291944181,0.01043713,99630.0,99600.0,0.00235123]
["bitfinex","BTCUSD",1762291944381,0.20080119,99601.0,99590.0,0.00235123]
["bitfinex","BTCUSD",1762291944585,0.34,99600.0,99590.0,0.00235123]
["bitfinex","BTCUSD",1762291944839,3.0,99599.0,99590.0,0.00235123]
["bitfinex","BTCUSD",1762291945040,0.34,99606.0,99600.0,0.00235123]
["bitfinex","BTCUSD",1762291945352,0.34,99604.0,99590.0,0.00235123]
["bitfinex","BTCUSD",1762291945486,0.34,99604.0,99580.0,4e-05]
["bitfinex","BTCUSD",1762291945487,3.0,99618.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291945684,3.0,99618.0,99615.0,0.20077125]
["bitfinex","BTCUSD",1762291945868,0.0004,99630.0,99611.0,0.29112902]
["bitfinex","BTCUSD",1762291946071,3.0,99618.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291946271,0.20077758,99613.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291946488,0.34,99615.0,99600.0,0.00235123]
["bitfinex","BTCUSD",1762291946727,0.34,99613.0,99600.0,0.00235123]
["bitfinex","BTCUSD",1762291946880,3.0,99610.0,99600.0,0.00235123]
["bitfinex","BTCUSD",1762291947082,3.0,99610.0,99601.0,0.09035]
["bitfinex","BTCUSD",1762291947283,3.0,99616.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291947523,0.34,99611.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291947724,0.34,99611.0,99601.0,0.09035]
["bitfinex","BTCUSD",1762291947928,0.33972821,99611.0,99601.0,0.09035]
["bitfinex","BTCUSD",1762291948130,0.01043713,99630.0,99601.0,0.09035]
["bitfinex","BTCUSD",1762291948329,0.0004,99630.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291948728,3.0,99618.0,99610.0,0.00235123]
["bitfinex","BTCUSD",1762291949185,0.0004,99630.0,99617.0,0.20076894]
["bitfinex","BTCUSD",1762291949337,0.0004,99630.0,99618.0,0.01118858]
["bitfinex","BTCUSD",1762291949540,0.0004,99650.0,99618.0,0.01118858]
["bitfinex","BTCUSD",1762291949541,0.0004,99650.0,99649.0,0.20070447]
["bitfinex","BTCUSD",1762291949741,0.0004,99650.0,99649.0,0.24792447]
["bitfinex","BTCUSD",1762291949742,0.00088667,99650.0,99649.0,0.24792447]
["bitfinex","BTCUSD",1762291951409,0.00088667,99650.0,99649.0,0.04722]
["bitfinex","BTCUSD",1762291951791,0.00088667,99650.0,99649.0,0.04726]
["bitfinex","BTCUSD",1762291952055,0.00088667,99650.0,99649.0,0.05725435]
["bitfinex","BTCUSD",1762291952275,0.00088667,99650.0,99649.0,0.04726]
["bitfinex","BTCUSD",1762291952492,0.00088667,99650.0,99649.0,0.0473]
["bitfinex","BTCUSD",1762291952709,0.00088667,99650.0,99649.0,0.04734]
["bitfinex","BTCUSD",1762291953141,0.00088667,99650.0,99649.0,0.14105]
["bitfinex","BTCUSD",1762291953797,0.00088667,99650.0,99649.0,0.04734]
["bitfinex","BTCUSD",1762291954023,3.00088667,99650.0,99649.0,0.00012]
["bitfinex","BTCUSD",1762291954299,3.34088667,99650.0,99649.0,0.00012]
["bitfinex","BTCUSD",1762291954514,3.36805164,99650.0,99649.0,0.00012]
["bitfinex","BTCUSD",1762291954722,3.39994222,99650.0,99649.0,0.00012]
["bitfinex","BTCUSD",1762291955019,3.36805296,99650.0,99649.0,0.00012]
["bitfinex","BTCUSD",1762291955251,0.20079295,99606.0,99592.0,0.09371]
["bitfinex","BTCUSD",1762291955495,3.20079856,99603.0,99590.0,0.00235123]
["bitfinex","BTCUSD",1762291955732,3.00905555,99602.0,99590.0,0.00235123]
["bitfinex","BTCUSD",1762291955945,3.34905555,99602.0,99590.0,0.00235123]
["bitfinex","BTCUSD",1762291956147,3.34905555,99602.0,99600.0,8.833e-05]
["bitfinex","BTCUSD",1762291956397,3.35814622,99602.0,99600.0,8.833e-05]
["bitfinex","BTCUSD",1762291956605,3.35814622,99602.0,99601.0,0.00022603]
["bitfinex","BTCUSD",1762291957404,3.35814622,99602.0,99580.0,8e-05]
["bitfinex","BTCUSD",1762291957405,3.20080724,99599.0,99580.0,8e-05]
["bitfinex","BTCUSD",1762291957633,3.54084152,99581.0,99580.0,8e-05]
["bitfinex","BTCUSD",1762291957833,3.55898774,99581.0,99580.0,8e-05]
["bitfinex","BTCUSD",1762291958041,0.01004318,99570.0,99540.0,0.14170123]
["bitfinex","BTCUSD",1762291958216,3.0,99555.0,99540.0,0.00291499]
["bitfinex","BTCUSD",1762291958427,0.34,99569.0,99540.0,0.00291499]
["bitfinex","BTCUSD",1762291958428,0.20090161,99552.0,99540.0,0.00291499]
["bitfinex","BTCUSD",1762291958626,3.20092223,99541.0,99540.0,0.00056376]
["bitfinex","BTCUSD",1762291958827,0.20091214,99546.0,99540.0,0.00056376]
["bitfinex","BTCUSD",1762291959028,3.0,99541.0,99540.0,0.00056376]
["bitfinex","BTCUSD",1762291959253,3.0,99544.0,99540.0,0.00056376]
["bitfinex","BTCUSD",1762291959424,3.0,99542.0,99540.0,0.00056376]
["bitfinex","BTCUSD",1762291959610,3.5181593,99541.0,99540.0,0.00056376]
["bitfinex","BTCUSD",1762291959814,3.0181593,99541.0,99540.0,0.00056376]
["bitfinex","BTCUSD",1762291960083,3.3581593,99541.0,99540.0,0.00036666]
["bitfinex","BTCUSD",1762291961125,3.0181593,99541.0,99540.0,0.00036666]
["bitfinex","BTCUSD",1762291961720,0.0181593,99541.0,99540.0,0.00036666]
["bitfinex","BTCUSD",1762291961950,0.05,99570.0,99540.0,0.09915666]
["bitfinex","BTCUSD",1762291962160,3.0,99568.0,99560.0,0.00235123]
["bitfinex","BTCUSD",1762291962361,3.0,99568.0,99540.0,0.10920287]
["bitfinex","BTCUSD",1762291962362,0.20088794,99558.0,99540.0,0.00271789]
["bitfinex","BTCUSD",1762291962762,0.01004318,99570.0,99540.0,0.00036666]
["bitfinex","BTCUSD",1762291962763,0.34,99554.0,99540.0,0.00036666]
["bitfinex","BTCUSD",1762291962969,0.06004318,99570.0,99500.0,0.11005025]
["bitfinex","BTCUSD",1762291962970,3.0,99541.0,99520.0,0.00235123]
["bitfinex","BTCUSD",1762291963176,0.34,99542.0,99458.0,0.05]
["bitfinex","BTCUSD",1762291963177,0.01005025,99500.0,99458.0,0.05]
["bitfinex","BTCUSD",1762291963388,3.0,99489.0,99458.0,0.05048466]
["bitfinex","BTCUSD",1762291963589,0.01005126,99490.0,99458.0,0.05048466]
["bitfinex","BTCUSD",1762291963590,0.34,99485.0,99458.0,0.00048466]
["bitfinex","BTCUSD",1762291963796,0.34,99483.0,99458.0,0.09927466]
["bitfinex","BTCUSD",1762291964009,0.00999999,99510.0,99458.0,0.09927466]
["bitfinex","BTCUSD",1762291964010,0.20099718,99504.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762291964241,0.01004823,99520.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762291964242,0.0181029,99503.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762291964461,0.20094882,99528.0,99504.0,0.20099562]
["bitfinex","BTCUSD",1762291964698,0.01808021,99527.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1762291964932,0.0600452,99550.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1762291964933,3.01808328,99526.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1762291965158,0.0600452,99550.0,99501.0,0.10990672]
["bitfinex","BTCUSD",1762291965159,0.01808328,99525.0,99501.0,0.10990672]
["bitfinex","BTCUSD",1762291965378,3.0,99545.0,99510.0,0.01004924]
["bitfinex","BTCUSD",1762291965581,0.20092037,99542.0,99521.0,0.20096156]
["bitfinex","BTCUSD",1762291965786,0.01807869,99541.0,99522.0,0.00855844]
["bitfinex","BTCUSD",1762291965990,3.0,99554.0,99512.0,0.00861991]
["bitfinex","BTCUSD",1762291966193,3.0,99552.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1762291966394,3.0,99552.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1762291966395,0.01807987,99551.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1762291966597,3.0,99549.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1762291966803,3.0,99549.0,99531.0,0.09879]
["bitfinex","BTCUSD",1762291967010,0.01004318,99570.0,99513.0,0.09879]
["bitfinex","BTCUSD",1762291967011,0.0100452,99550.0,99513.0,0.09879]
["bitfinex","BTCUSD",1762291967214,0.0100452,99550.0,99510.0,0.00048466]
["bitfinex","BTCUSD",1762291967215,3.0,99539.0,99510.0,0.00048466]
["bitfinex","BTCUSD",1762291967433,3.0,99511.0,99510.0,0.00048466]
["bitfinex","BTCUSD",1762291968256,3.0,99513.0,99510.0,0.00048466]
["bitfinex","BTCUSD",1762291968466,3.0,99539.0,99510.0,0.00048466]
["bitfinex","BTCUSD",1762291968673,0.01004318,99570.0,99537.0,0.2009303]
["bitfinex","BTCUSD",1762291968674,0.01805781,99538.0,99537.0,0.2009303]
["bitfinex","BTCUSD",1762291968878,0.12203521,99566.0,99524.0,0.09879]
["bitfinex","BTCUSD",1762291968879,0.20090947,99548.0,99524.0,0.09879]
["bitfinex","BTCUSD",1762291969076,0.01004318,99570.0,99538.0,0.20092717]
["bitfinex","BTCUSD",1762291969284,0.20087868,99563.0,99541.0,0.20092091]
["bitfinex","BTCUSD",1762291969491,0.20089734,99554.0,99524.0,0.09879]
["bitfinex","BTCUSD",1762291969689,0.01004419,99560.0,99524.0,0.09879]
["bitfinex","BTCUSD",1762291969890,0.20083854,99583.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1762291970077,0.20085967,99574.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1762291970279,0.05,99590.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1762291970280,0.20088348,99561.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1762291970500,0.05,99590.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291970501,0.20092223,99541.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291970673,3.54092223,99541.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291970831,3.55950828,99541.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291971626,3.55897241,99541.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291971768,0.55897241,99541.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291971964,0.01805018,99541.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291972165,3.0,99569.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291972376,3.0,99567.0,99541.0,0.09879]
["bitfinex","BTCUSD",1762291972579,3.0,99565.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291972776,0.01804045,99564.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291972978,0.01004318,99570.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291972979,0.01804045,99563.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291973186,0.2008942,99555.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291973388,3.0,99562.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291973589,0.06004318,99570.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291973590,3.20086774,99569.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291973803,0.018033,99568.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291974133,3.0,99566.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291974347,3.0,99564.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291974554,0.20092156,99542.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291974766,3.0,99541.0,99540.0,0.00014157]
["bitfinex","BTCUSD",1762291974976,3.0,99503.0,99442.0,0.0099407]
["bitfinex","BTCUSD",1762291975197,0.2010124,99497.0,99466.0,0.20107255]
["bitfinex","BTCUSD",1762291975400,0.2010124,99497.0,99460.0,0.01053895]
["bitfinex","BTCUSD",1762291975401,3.0,99499.0,99472.0,0.09879]
["bitfinex","BTCUSD",1762291975524,3.0,99489.0,99460.0,0.00048466]
["bitfinex","BTCUSD",1762291975734,3.0,99488.0,99460.0,0.00048466]
["bitfinex","BTCUSD",1762291975922,0.2010801,99463.0,99460.0,0.00048466]
["bitfinex","BTCUSD",1762291976327,0.20108277,99462.0,99460.0,0.00048466]
["bitfinex","BTCUSD",1762291976535,3.0,99461.0,99460.0,0.00048466]
["bitfinex","BTCUSD",1762291976735,3.3406966,99461.0,99460.0,0.00048466]
["bitfinex","BTCUSD",1762291977140,3.54108586,99461.0,99460.0,0.00565916]
["bitfinex","BTCUSD",1762291977766,0.54112428,99441.0,99440.0,0.0002]
["bitfinex","BTCUSD",1762291977986,0.54112428,99441.0,99440.0,0.00034157]
["bitfinex","BTCUSD",1762291977987,3.54112428,99441.0,99440.0,0.00034157]
["bitfinex","BTCUSD",1762291978377,3.54188573,99441.0,99440.0,0.00034157]
["bitfinex","BTCUSD",1762291978580,3.54112428,99441.0,99440.0,0.00034157]
["bitfinex","BTCUSD",1762291978795,0.34,99438.0,99402.0,0.54393939]
["bitfinex","BTCUSD",1762291979035,3.0,99429.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291979250,0.34,99427.0,99405.0,0.04599418]
["bitfinex","BTCUSD",1762291979452,0.34,99427.0,99402.0,0.54393939]
["bitfinex","BTCUSD",1762291979453,0.20119286,99408.0,99402.0,0.12159401]
["bitfinex","BTCUSD",1762291979660,0.20119286,99408.0,99382.0,2.0]
["bitfinex","BTCUSD",1762291979661,0.54123153,99388.0,99387.0,0.13512933]
["bitfinex","BTCUSD",1762291979871,0.20123963,99384.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291980079,0.23002277,99393.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291980310,3.0,99406.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291980515,0.20124166,99383.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291980940,0.20123615,99386.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291981140,0.20123936,99385.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291981369,0.01005935,99410.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291981632,0.2012376,99386.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291981892,0.06005935,99410.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291981893,0.20123762,99385.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291982161,0.20124166,99383.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291982436,0.01005935,99410.0,99382.0,1.74368563]
["bitfinex","BTCUSD",1762291982722,0.20123445,99387.0,99382.0,1.74372563]
["bitfinex","BTCUSD",1762291983028,3.20124166,99383.0,99382.0,1.74372563]
["bitfinex","BTCUSD",1762291983494,0.20200311,99383.0,99382.0,1.74376563]
["bitfinex","BTCUSD",1762291983764,0.20122403,99392.0,99382.0,1.74376563]
["bitfinex","BTCUSD",1762291983765,0.01005935,99410.0,99382.0,1.74376563]
["bitfinex","BTCUSD",1762291983994,0.02005731,99430.0,99382.0,1.74376563]
["bitfinex","BTCUSD",1762291983995,0.01795401,99407.0,99383.0,0.09879]
["bitfinex","BTCUSD",1762291984205,0.06005732,99430.0,99383.0,0.09879]
["bitfinex","BTCUSD",1762291984206,0.01795401,99406.0,99389.0,0.20122796]
["bitfinex","BTCUSD",1762291984422,0.01795401,99406.0,99383.0,0.09879]
["bitfinex","BTCUSD",1762291984423,0.01795401,99405.0,99390.0,0.09879]
["bitfinex","BTCUSD",1762291984629,0.20113714,99435.0,99390.0,0.09879]
["bitfinex","BTCUSD",1762291984630,0.20112353,99442.0,99404.0,0.05]
["bitfinex","BTCUSD",1762291984841,0.0100553,99450.0,99404.0,0.05]
["bitfinex","BTCUSD",1762291985048,0.01005631,99440.0,99405.0,0.1181772]
["bitfinex","BTCUSD",1762291985261,0.01005631,99440.0,99405.0,0.09879]
["bitfinex","BTCUSD",1762291985466,0.01005429,99460.0,99405.0,0.09879]
["bitfinex","BTCUSD",1762291985467,0.06005429,99460.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1762291985693,0.01005328,99470.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1762291985918,0.20109715,99455.0,99421.0,0.02011647]
["bitfinex","BTCUSD",1762291986154,0.20109715,99455.0,99420.0,0.05999999]
["bitfinex","BTCUSD",1762291986155,0.20109597,99455.0,99427.0,0.09427877]
["bitfinex","BTCUSD",1762291986366,0.20109966,99454.0,99422.0,0.09879]
["bitfinex","BTCUSD",1762291986594,0.20112769,99440.0,99422.0,0.09879]
["bitfinex","BTCUSD",1762291986844,0.01005429,99460.0,99423.0,0.02011606]
["bitfinex","BTCUSD",1762291987055,0.01005429,99460.0,99424.0,0.09879]
["bitfinex","BTCUSD",1762291987269,0.01005631,99440.0,99404.0,0.05014152]
["bitfinex","BTCUSD",1762291987476,0.01005429,99460.0,99416.0,0.20117417]
["bitfinex","BTCUSD",1762291987477,0.201106,99451.0,99416.0,0.20117417]
["bitfinex","BTCUSD",1762291987688,0.06005328,99470.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1762291987925,0.01005429,99460.0,99414.0,0.20117882]
["bitfinex","BTCUSD",1762291988226,0.01005429,99460.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1762291988227,0.0100553,99450.0,99412.0,0.09879]
["bitfinex","BTCUSD",1762291988422,0.21118359,99440.0,99420.0,4e-05]
["bitfinex","BTCUSD",1762291988652,0.01005631,99440.0,99420.0,4e-05]
["bitfinex","BTCUSD",1762291988882,0.20116474,99421.0,99420.0,4e-05]
["bitfinex","BTCUSD",1762291989134,0.34,99421.0,99420.0,4e-05]
["bitfinex","BTCUSD",1762291989341,0.34,99439.0,99420.0,8e-05]
["bitfinex","BTCUSD",1762291989585,0.20116474,99421.0,99420.0,0.00012]
["bitfinex","BTCUSD",1762291989795,0.20114166,99433.0,99420.0,0.00016]
["bitfinex","BTCUSD",1762291990012,0.0100553,99450.0,99421.0,0.09879]
["bitfinex","BTCUSD",1762291990259,0.05,99480.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1762291990487,0.05,99480.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762291990488,0.20105914,99474.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762291990728,0.20101615,99495.0,99463.0,0.20107802]
["bitfinex","BTCUSD",1762291990965,0.06005025,99500.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1762291990966,0.20104207,99482.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1762291991185,0.01083371,99490.0,99451.0,0.0200691]
["bitfinex","BTCUSD",1762291991412,3.0,99499.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1762291991646,0.01005025,99500.0,99461.0,0.02010838]
["bitfinex","BTCUSD",1762291991892,0.20105032,99478.0,99460.0,0.00014152]
["bitfinex","BTCUSD",1762291992131,0.20102724,99489.0,99461.0,0.09808]
["bitfinex","BTCUSD",1762291992374,0.01004823,99520.0,99488.0,0.04571]
["bitfinex","BTCUSD",1762291992605,0.01004823,99520.0,99494.0,0.20101618]
["bitfinex","BTCUSD",1762291992606,0.20097068,99517.0,99494.0,0.20101618]
["bitfinex","BTCUSD",1762291992842,0.01004722,99530.0,99490.0,0.01005126]
["bitfinex","BTCUSD",1762291992843,0.2009583,99524.0,99490.0,0.01005126]
["bitfinex","BTCUSD",1762291993065,0.01004722,99530.0,99490.0,0.01005126]
["bitfinex","BTCUSD",1762291993066,0.20096643,99520.0,99490.0,0.01005126]
["bitfinex","BTCUSD",1762291993291,0.05,99540.0,99491.0,0.10035777]
["bitfinex","BTCUSD",1762291993292,0.01004621,99540.0,99491.0,0.10035777]
["bitfinex","BTCUSD",1762291993527,0.20091095,99547.0,99516.0,0.20097189]
["bitfinex","BTCUSD",1762291993729,0.00240053,99518.0,99490.0,0.06005126]
["bitfinex","BTCUSD",1762291993936,0.00240053,99518.0,99508.0,0.09808]
["bitfinex","BTCUSD",1762291994665,0.20089402,99555.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1762291994870,0.20091656,99544.0,99521.0,0.14379]
["bitfinex","BTCUSD",1762291995076,0.20091848,99543.0,99521.0,0.09632092]
["bitfinex","BTCUSD",1762291995278,0.00900876,99542.0,99526.0,0.20095222]
["bitfinex","BTCUSD",1762291995484,0.00023152,99527.0,99525.0,0.20095379]
["bitfinex","BTCUSD",1762291995697,0.00023152,99527.0,99526.0,0.01105241]
["bitfinex","BTCUSD",1762291995899,0.00023152,99527.0,99526.0,0.02009525]
["bitfinex","BTCUSD",1762291996133,0.00023152,99527.0,99526.0,0.11437402]
["bitfinex","BTCUSD",1762291996567,0.00023152,99527.0,99526.0,0.02009525]
["bitfinex","BTCUSD",1762291996785,0.00023152,99527.0,99521.0,0.04571]
["bitfinex","BTCUSD",1762291996995,0.0180257,99526.0,99521.0,0.04571]
["bitfinex","BTCUSD",1762291997224,0.00023152,99527.0,99522.0,0.29904059]
["bitfinex","BTCUSD",1762291997432,0.00023152,99527.0,99526.0,0.20095251]
["bitfinex","BTCUSD",1762291998515,0.00023152,99527.0,99521.0,0.04575]
["bitfinex","BTCUSD",1762291998731,0.20096059,99522.0,99521.0,8e-05]
["bitfinex","BTCUSD",1762291999379,3.54096059,99522.0,99521.0,8e-05]
["bitfinex","BTCUSD",1762291999708,0.54096059,99522.0,99521.0,8e-05]
["bitfinex","BTCUSD",1762291999897,3.54096059,99522.0,99521.0,8e-05]
["bitfinex","BTCUSD",1762292000101,0.54098684,99509.0,99476.0,0.04571]
["bitfinex","BTCUSD",1762292000300,0.01005025,99500.0,99463.0,0.09808]
["bitfinex","BTCUSD",1762292000511,0.20107567,99466.0,99463.0,0.00048542]
["bitfinex","BTCUSD",1762292000713,0.20102926,99488.0,99463.0,0.00048542]
["bitfinex","BTCUSD",1762292000860,0.06005126,99490.0,99463.0,0.00048542]
["bitfinex","BTCUSD",1762292000861,0.34,99468.0,99463.0,0.00048542]
["bitfinex","BTCUSD",1762292001064,0.01005126,99490.0,99463.0,0.00048542]
["bitfinex","BTCUSD",1762292001252,3.0,99479.0,99463.0,0.00048542]
["bitfinex","BTCUSD",1762292001451,0.20105149,99477.0,99463.0,0.00048542]
["bitfinex","BTCUSD",1762292001651,0.20107523,99466.0,99463.0,0.00048542]
["bitfinex","BTCUSD",1762292002524,0.54107777,99464.0,99463.0,0.00048542]
["bitfinex","BTCUSD",1762292002732,0.54108384,99461.0,99451.0,8e-05]
["bitfinex","BTCUSD",1762292002868,0.54110203,99452.0,99451.0,0.00022149]
["bitfinex","BTCUSD",1762292003205,0.35803082,99452.0,99451.0,0.00022149]
["bitfinex","BTCUSD",1762292003386,0.01803082,99452.0,99451.0,0.00022149]
["bitfinex","BTCUSD",1762292003592,0.01005227,99480.0,99451.0,0.00022149]
["bitfinex","BTCUSD",1762292003828,0.01804086,99479.0,99452.0,0.09808]
["bitfinex","BTCUSD",1762292004017,3.0,99477.0,99451.0,0.00022149]
["bitfinex","BTCUSD",1762292004220,0.01005227,99480.0,99451.0,0.00022149]
["bitfinex","BTCUSD",1762292004221,0.20108263,99462.0,99451.0,0.00022149]
["bitfinex","BTCUSD",1762292004427,3.0,99484.0,99452.0,0.09808]
["bitfinex","BTCUSD",1762292004644,3.0,99482.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1762292004889,0.20102075,99493.0,99460.0,0.06005429]
["bitfinex","BTCUSD",1762292005089,0.01004924,99510.0,99461.0,0.09921998]
["bitfinex","BTCUSD",1762292005090,0.01805727,99492.0,99461.0,0.09921998]
["bitfinex","BTCUSD",1762292005203,0.01805727,99491.0,99478.0,0.20104762]
["bitfinex","BTCUSD",1762292005420,0.01805727,99490.0,99461.0,0.09808]
["bitfinex","BTCUSD",1762292005625,0.20097413,99516.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1762292005626,0.20099448,99506.0,99462.0,0.09808]
["bitfinex","BTCUSD",1762292005821,0.5,99514.0,99462.0,0.09808]
["bitfinex","BTCUSD",1762292005822,0.00902791,99505.0,99462.0,0.09808]
["bitfinex","BTCUSD",1762292006076,0.20098617,99510.0,99486.0,0.20103329]
["bitfinex","BTCUSD",1762292006384,0.20099788,99504.0,99484.0,0.20103735]
["bitfinex","BTCUSD",1762292006611,0.01004823,99520.0,99483.0,0.09808]
["bitfinex","BTCUSD",1762292006612,3.0,99519.0,99483.0,0.09808]
["bitfinex","BTCUSD",1762292006815,0.34,99508.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762292006985,0.34,99508.0,99450.0,0.07005529]
["bitfinex","BTCUSD",1762292006986,0.01005025,99500.0,99461.0,0.01032695]
["bitfinex","BTCUSD",1762292007165,0.01005126,99490.0,99461.0,0.10854844]
["bitfinex","BTCUSD",1762292007374,0.34,99488.0,99461.0,0.00014149]
["bitfinex","BTCUSD",1762292007582,0.20107952,99464.0,99461.0,0.00014149]
["bitfinex","BTCUSD",1762292007758,0.20107363,99467.0,99461.0,0.00014149]
["bitfinex","BTCUSD",1762292008118,0.34,99481.0,99461.0,0.00014149]
["bitfinex","BTCUSD",1762292008314,0.20108133,99463.0,99461.0,0.00014149]
["bitfinex","BTCUSD",1762292008462,0.20107535,99466.0,99461.0,0.00014149]
["bitfinex","BTCUSD",1762292008670,0.01005025,99500.0,99461.0,0.00014149]
["bitfinex","BTCUSD",1762292008671,0.01005025,99500.0,99462.0,0.09808]
["bitfinex","BTCUSD",1762292008874,0.20101577,99495.0,99473.0,0.20105813]
["bitfinex","BTCUSD",1762292009070,0.01005025,99500.0,99462.0,0.09808]
["bitfinex","BTCUSD",1762292009279,0.20102324,99491.0,99470.0,0.20106441]
["bitfinex","BTCUSD",1762292009484,0.34,99509.0,99471.0,0.11238533]
["bitfinex","BTCUSD",1762292009721,0.01004924,99510.0,99488.0,0.201028]
["bitfinex","BTCUSD",1762292009982,0.01004924,99510.0,99472.0,0.09808]
["bitfinex","BTCUSD",1762292010120,0.20102175,99492.0,99472.0,0.09808]
["bitfinex","BTCUSD",1762292010329,0.01005126,99490.0,99461.0,0.00014149]
["bitfinex","BTCUSD",1762292010763,0.2010809,99463.0,99461.0,0.00014149]
["bitfinex","BTCUSD",1762292011355,0.34,99475.0,99461.0,0.00014149]
["bitfinex","BTCUSD",1762292011586,0.20105465,99476.0,99461.0,0.00014149]
["bitfinex","BTCUSD",1762292011781,0.20106722,99470.0,99462.0,0.09592]
["bitfinex","BTCUSD",1762292011957,0.34,99486.0,99462.0,0.09592]
["bitfinex","BTCUSD",1762292012159,0.01005126,99490.0,99462.0,0.09592]
["bitfinex","BTCUSD",1762292012473,0.01004924,99510.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762292012793,0.01004924,99510.0,99475.0,0.20105537]
["bitfinex","BTCUSD",1762292012968,0.20098684,99509.0,99476.0,0.01052398]
["bitfinex","BTCUSD",1762292013183,0.01005025,99500.0,99472.0,0.11104524]
["bitfinex","BTCUSD",1762292013416,3.0,99489.0,99459.0,0.09592]
["bitfinex","BTCUSD",1762292013632,0.01005126,99490.0,99448.0,0.09592]
["bitfinex","BTCUSD",1762292013833,0.34,99488.0,99448.0,0.09592]
["bitfinex","BTCUSD",1762292014166,0.34,99488.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1762292014167,0.34,99481.0,99462.0,0.09592]
["bitfinex","BTCUSD",1762292014375,0.01005126,99490.0,99451.0,0.00031178]
["bitfinex","BTCUSD",1762292014526,0.34,99487.0,99451.0,0.00031178]
["bitfinex","BTCUSD",1762292014737,0.20107903,99464.0,99451.0,0.00031178]
["bitfinex","BTCUSD",1762292015319,0.02004923,99510.0,99477.0,0.20105061]
["bitfinex","BTCUSD",1762292015544,0.00905453,99509.0,99478.0,0.10146672]
["bitfinex","BTCUSD",1762292015771,0.00191509,99518.0,99479.0,0.00797417]
["bitfinex","BTCUSD",1762292015772,0.00905453,99508.0,99479.0,0.00797417]
["bitfinex","BTCUSD",1762292015904,0.01004924,99510.0,99479.0,0.09592]
["bitfinex","BTCUSD",1762292016129,0.20097068,99517.0,99480.0,0.11607812]
["bitfinex","BTCUSD",1762292016331,0.34,99516.0,99480.0,0.07179935]
["bitfinex","BTCUSD",1762292016539,0.34,99516.0,99462.0,0.10421947]
["bitfinex","BTCUSD",1762292016540,0.34,99490.0,99464.0,0.20107651]
["bitfinex","BTCUSD",1762292016751,0.21105729,99500.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1762292016954,0.20099575,99505.0,99485.0,0.20103431]
["bitfinex","BTCUSD",1762292017184,0.01005025,99500.0,99472.0,0.2010616]
["bitfinex","BTCUSD",1762292017378,0.01005025,99500.0,99471.0,0.09592]
["bitfinex","BTCUSD",1762292017604,0.01005126,99490.0,99421.0,0.09427877]
["bitfinex","BTCUSD",1762292017801,0.20108182,99462.0,99438.0,0.09592]
["bitfinex","BTCUSD",1762292018007,0.20110203,99452.0,99451.0,1e-08]
["bitfinex","BTCUSD",1762292018206,3.55923084,99452.0,99451.0,1e-08]
["bitfinex","BTCUSD",1762292018624,3.56829564,99452.0,99451.0,1e-08]
["bitfinex","BTCUSD",1762292018846,3.56829564,99452.0,99420.0,0.29724622]
["bitfinex","BTCUSD",1762292018847,0.02719361,99452.0,99420.0,0.29724622]
["bitfinex","BTCUSD",1762292018993,0.34,99448.0,99420.0,0.09620175]
["bitfinex","BTCUSD",1762292019199,0.20112579,99441.0,99422.0,0.20116155]
["bitfinex","BTCUSD",1762292019406,0.20113642,99435.0,99420.0,0.09620175]
["bitfinex","BTCUSD",1762292019621,0.01812881,99434.0,99420.0,0.00028175]
["bitfinex","BTCUSD",1762292019803,0.01813441,99433.0,99420.0,0.00028175]
["bitfinex","BTCUSD",1762292020004,0.01813441,99432.0,99420.0,0.00028175]
["bitfinex","BTCUSD",1762292020202,0.01813441,99431.0,99420.0,0.00028175]
["bitfinex","BTCUSD",1762292020404,0.01813441,99430.0,99420.0,0.00028175]
["bitfinex","BTCUSD",1762292020609,0.01952,99468.0,99421.0,0.09972]
["bitfinex","BTCUSD",1762292020865,0.01813272,99464.0,99422.0,0.00815371]
["bitfinex","BTCUSD",1762292021056,0.01813272,99464.0,99421.0,0.09972]
["bitfinex","BTCUSD",1762292021057,0.01813272,99463.0,99435.0,0.09427877]
["bitfinex","BTCUSD",1762292021305,0.20109254,99457.0,99437.0,0.20113237]
["bitfinex","BTCUSD",1762292021480,0.20110696,99450.0,99428.0,0.2011497]
["bitfinex","BTCUSD",1762292021686,0.20110235,99452.0,99438.0,0.09972]
["bitfinex","BTCUSD",1762292021896,0.20108788,99459.0,99438.0,0.09972]
["bitfinex","BTCUSD",1762292022138,0.01813998,99458.0,99440.0,0.09427877]
["bitfinex","BTCUSD",1762292022328,0.20102926,99489.0,99440.0,0.15433508]
["bitfinex","BTCUSD",1762292022540,0.20105619,99475.0,99441.0,0.09972]
["bitfinex","BTCUSD",1762292022747,0.01814175,99474.0,99457.0,0.09427877]
["bitfinex","BTCUSD",1762292022961,0.01005025,99500.0,99458.0,0.0005117]
["bitfinex","BTCUSD",1762292022962,0.01814175,99473.0,99458.0,0.0005117]
["bitfinex","BTCUSD",1762292023176,0.01814175,99472.0,99470.0,0.20106427]
["bitfinex","BTCUSD",1762292023401,0.12203521,99516.0,99492.0,0.04962]
["bitfinex","BTCUSD",1762292023629,0.12203521,99516.0,99471.0,0.03669357]
["bitfinex","BTCUSD",1762292023630,0.01004924,99510.0,99471.0,0.09972]
["bitfinex","BTCUSD",1762292023843,0.01005025,99500.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1762292024059,0.01005126,99490.0,99451.0,0.04962]
["bitfinex","BTCUSD",1762292024275,0.01005227,99480.0,99451.0,0.14934]
["bitfinex","BTCUSD",1762292024716,0.20105458,99476.0,99453.0,0.2010982]
["bitfinex","BTCUSD",1762292024941,0.34,99478.0,99471.0,4e-05]
["bitfinex","BTCUSD",1762292025146,0.34,99506.0,99471.0,4e-05]
["bitfinex","BTCUSD",1762292025353,0.00907196,99499.0,99471.0,4e-05]
["bitfinex","BTCUSD",1762292025572,0.18208344,99520.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292025573,0.00907196,99498.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292025783,0.00907196,99497.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292026027,0.12203521,99519.0,99472.0,0.2010616]
["bitfinex","BTCUSD",1762292026242,0.01004823,99520.0,99472.0,0.09427877]
["bitfinex","BTCUSD",1762292026243,0.00907619,99508.0,99472.0,0.09427877]
["bitfinex","BTCUSD",1762292026447,0.00907619,99508.0,99487.0,0.20103078]
["bitfinex","BTCUSD",1762292026652,0.00907619,99508.0,99488.0,0.09972]
["bitfinex","BTCUSD",1762292026858,0.01004823,99520.0,99491.0,0.20102282]
["bitfinex","BTCUSD",1762292027067,0.01004823,99520.0,99488.0,0.09972]
["bitfinex","BTCUSD",1762292027285,0.2009754,99515.0,99489.0,0.00037526]
["bitfinex","BTCUSD",1762292027490,0.01004823,99520.0,99489.0,0.00138031]
["bitfinex","BTCUSD",1762292027704,0.01004823,99520.0,99490.0,0.10110059]
["bitfinex","BTCUSD",1762292028146,0.01004722,99530.0,99490.0,0.09972]
["bitfinex","BTCUSD",1762292028349,0.20097696,99514.0,99493.0,0.20101856]
["bitfinex","BTCUSD",1762292028572,0.01004722,99530.0,99507.0,0.20098998]
["bitfinex","BTCUSD",1762292028987,0.20098886,99508.0,99490.0,0.09972]
["bitfinex","BTCUSD",1762292029195,0.00909196,99507.0,99490.0,0.09972]
["bitfinex","BTCUSD",1762292029405,0.20105433,99476.0,99452.0,0.09972]
["bitfinex","BTCUSD",1762292029614,0.34,99498.0,99452.0,0.09972]
["bitfinex","BTCUSD",1762292029831,3.34,99496.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292030049,0.00909522,99495.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292030458,0.20103871,99484.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292030600,0.20104186,99482.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292030799,0.35005025,99500.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292031009,0.00909504,99499.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292031210,0.00909504,99498.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292031422,0.00909504,99498.0,99476.0,0.20105329]
["bitfinex","BTCUSD",1762292031423,0.34,99491.0,99476.0,0.20105329]
["bitfinex","BTCUSD",1762292031618,0.01005025,99500.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292031823,0.00909601,99499.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292032021,0.34,99479.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292032224,0.01005025,99500.0,99472.0,0.09972]
["bitfinex","BTCUSD",1762292032478,0.0090957,99499.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292032669,3.34,99497.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292032870,0.20105785,99474.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292033127,0.34,99478.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292033289,0.01005025,99500.0,99473.0,0.2010579]
["bitfinex","BTCUSD",1762292033496,0.34909969,99499.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292033721,0.34,99486.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292033897,0.01005025,99500.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292034105,0.20106,99473.0,99471.0,0.00016175]
["bitfinex","BTCUSD",1762292034526,0.34,99484.0,99471.0,0.09988175]
["bitfinex","BTCUSD",1762292034860,0.0495,99524.0,99471.0,0.09988175]
["bitfinex","BTCUSD",1762292034861,0.29594724,99523.0,99494.0,0.20101611]
["bitfinex","BTCUSD",1762292035071,0.29594724,99523.0,99480.0,0.06005227]
["bitfinex","BTCUSD",1762292035072,0.00910233,99508.0,99507.0,0.04962]
["bitfinex","BTCUSD",1762292035435,0.00910233,99508.0,99495.0,0.09972]
["bitfinex","BTCUSD",1762292035792,3.0,99544.0,99497.0,0.09427877]
["bitfinex","BTCUSD",1762292035992,0.0495,99555.0,99497.0,0.09427877]
["bitfinex","BTCUSD",1762292035993,0.2009544,99526.0,99498.0,0.10927478]
["bitfinex","BTCUSD",1762292036201,0.20096927,99518.0,99500.0,0.20100353]
["bitfinex","BTCUSD",1762292036411,0.20096927,99518.0,99498.0,0.10927478]
["bitfinex","BTCUSD",1762292036412,0.01820115,99517.0,99502.0,0.20100098]
["bitfinex","BTCUSD",1762292036613,0.01820115,99517.0,99498.0,0.09972]
["bitfinex","BTCUSD",1762292036614,0.01820115,99516.0,99498.0,0.09972]
["bitfinex","BTCUSD",1762292036789,0.01820115,99515.0,99498.0,0.09972]
["bitfinex","BTCUSD",1762292036993,0.01004924,99510.0,99478.0,0.09972]
["bitfinex","BTCUSD",1762292037193,0.34,99499.0,99470.0,0.04962]
["bitfinex","BTCUSD",1762292037402,0.20105241,99477.0,99470.0,0.04962]
["bitfinex","BTCUSD",1762292037598,0.34,99496.0,99470.0,0.04962]
["bitfinex","BTCUSD",1762292037599,0.34,99518.0,99472.0,0.19399877]
["bitfinex","BTCUSD",1762292037794,0.20100044,99503.0,99483.0,0.20103921]
["bitfinex","BTCUSD",1762292037964,0.21919459,99502.0,99484.0,0.0124451]
["bitfinex","BTCUSD",1762292038155,0.01819338,99501.0,99473.0,0.09972]
["bitfinex","BTCUSD",1762292038357,0.02824363,99500.0,99474.0,0.09972]
["bitfinex","BTCUSD",1762292038562,0.20102878,99489.0,99474.0,0.00012175]
["bitfinex","BTCUSD",1762292038791,0.01005025,99500.0,99474.0,0.00012175]
["bitfinex","BTCUSD",1762292039165,0.01819126,99499.0,99474.0,0.01158033]
["bitfinex","BTCUSD",1762292039378,0.01004823,99520.0,99477.0,0.09427877]
["bitfinex","BTCUSD",1762292039540,0.35819709,99519.0,99496.0,0.2010118]
["bitfinex","BTCUSD",1762292039750,0.01819709,99518.0,99480.0,0.01005227]
["bitfinex","BTCUSD",1762292039991,0.01819709,99518.0,99478.0,0.09972]
["bitfinex","BTCUSD",1762292039992,0.20099769,99504.0,99478.0,0.30076745]
["bitfinex","BTCUSD",1762292040201,0.20099256,99507.0,99485.0,0.20103387]
["bitfinex","BTCUSD",1762292040400,0.34,99525.0,99492.0,0.09427877]
["bitfinex","BTCUSD",1762292040600,0.01004722,99530.0,99505.0,0.20099387]
["bitfinex","BTCUSD",1762292040763,0.20097093,99517.0,99496.0,0.20101304]
["bitfinex","BTCUSD",1762292040962,0.20097649,99515.0,99491.0,0.09972]
["bitfinex","BTCUSD",1762292041223,3.0,99519.0,99487.0,0.09972]
["bitfinex","BTCUSD",1762292041384,3.0,99519.0,99471.0,4e-05]
["bitfinex","BTCUSD",1762292041385,0.01004924,99510.0,99481.0,0.09972]
["bitfinex","BTCUSD",1762292041591,0.34,99518.0,99490.0,0.01005126]
["bitfinex","BTCUSD",1762292041800,0.00048567,99518.0,99490.0,0.06005126]
["bitfinex","BTCUSD",1762292041995,0.00048567,99518.0,99491.0,0.11235741]
["bitfinex","BTCUSD",1762292042195,0.2009779,99514.0,99497.0,0.20101102]
["bitfinex","BTCUSD",1762292042423,0.00048567,99518.0,99491.0,0.09972]
["bitfinex","BTCUSD",1762292042600,0.00048567,99518.0,99512.0,0.20097996]
["bitfinex","BTCUSD",1762292042836,0.00048567,99518.0,99513.0,0.00546014]
["bitfinex","BTCUSD",1762292043139,0.20089949,99553.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1762292043355,0.01004419,99560.0,99520.0,0.06016998]
["bitfinex","BTCUSD",1762292043541,0.20091095,99547.0,99528.0,0.20094702]
["bitfinex","BTCUSD",1762292043706,0.20091095,99547.0,99525.0,0.0099407]
["bitfinex","BTCUSD",1762292043891,0.0100452,99550.0,99526.0,0.04962]
["bitfinex","BTCUSD",1762292044094,0.20095959,99523.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292044885,0.54096261,99521.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292045112,0.20095988,99523.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292045315,0.34,99540.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292045517,0.0100452,99550.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292045518,0.34,99533.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292045758,0.0100452,99550.0,99522.0,0.20096059]
["bitfinex","BTCUSD",1762292045959,0.20091705,99544.0,99522.0,0.20096059]
["bitfinex","BTCUSD",1762292046161,0.0100452,99550.0,99523.0,0.09972]
["bitfinex","BTCUSD",1762292046388,0.20096261,99521.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292046617,0.54096261,99521.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292046793,0.34,99521.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292047582,0.20094603,99530.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292047583,0.2009494,99528.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292047785,0.0100452,99550.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292047989,0.20095878,99523.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292048193,0.0100452,99550.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292048194,0.20094504,99530.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292048398,0.20094889,99528.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292048745,0.00030874,99521.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292048936,0.34,99545.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292049115,0.20096261,99521.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292049310,0.34,99545.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292049507,0.20094175,99532.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292049710,0.20092685,99539.0,99521.0,0.09972]
["bitfinex","BTCUSD",1762292049910,0.2009246,99540.0,99521.0,0.09972]
["bitfinex","BTCUSD",1762292050113,0.20090608,99549.0,99521.0,0.09972]
["bitfinex","BTCUSD",1762292050312,0.00023151,99530.0,99521.0,0.09972]
["bitfinex","BTCUSD",1762292050860,0.00023151,99530.0,99528.0,0.20094663]
["bitfinex","BTCUSD",1762292050995,0.00023151,99530.0,99528.0,0.21088733]
["bitfinex","BTCUSD",1762292051196,0.00023151,99530.0,99529.0,0.09516]
["bitfinex","BTCUSD",1762292051420,0.00023151,99530.0,99528.0,0.0099407]
["bitfinex","BTCUSD",1762292051628,0.20117627,99530.0,99528.0,0.0099407]
["bitfinex","BTCUSD",1762292051846,0.20117627,99530.0,99528.0,0.00964457]
["bitfinex","BTCUSD",1762292052047,0.20096261,99521.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292052573,0.54096261,99521.0,99520.0,0.00012175]
["bitfinex","BTCUSD",1762292052775,0.54096261,99521.0,99474.0,0.09516]
["bitfinex","BTCUSD",1762292052776,3.0,99517.0,99474.0,0.09516]
["bitfinex","BTCUSD",1762292052977,0.20104192,99482.0,99474.0,0.09564567]
["bitfinex","BTCUSD",1762292053186,0.01005025,99500.0,99474.0,0.00048567]
["bitfinex","BTCUSD",1762292053187,0.20105503,99476.0,99474.0,0.00048567]
["bitfinex","BTCUSD",1762292053807,0.34,99475.0,99474.0,0.00048567]
["bitfinex","BTCUSD",1762292054235,0.34910256,99475.0,99474.0,0.00048567]
["bitfinex","BTCUSD",1762292054443,0.34910018,99475.0,99474.0,0.00048567]
["bitfinex","BTCUSD",1762292054645,0.34910018,99475.0,99420.0,0.00028]
["bitfinex","BTCUSD",1762292054646,0.20107777,99464.0,99422.0,0.04589]
["bitfinex","BTCUSD",1762292054852,3.55017795,99464.0,99463.0,0.00205704]
["bitfinex","BTCUSD",1762292055096,0.0100553,99450.0,99420.0,0.00028]
["bitfinex","BTCUSD",1762292055295,0.56068474,99421.0,99420.0,0.00036087]
["bitfinex","BTCUSD",1762292055516,0.56068474,99421.0,99360.0,0.01026441]
["bitfinex","BTCUSD",1762292055517,3.54118497,99411.0,99410.0,0.0002]
["bitfinex","BTCUSD",1762292055712,3.55026933,99411.0,99410.0,0.00034463]
["bitfinex","BTCUSD",1762292056140,3.55026933,99411.0,99350.0,0.01]
["bitfinex","BTCUSD",1762292056141,3.34908436,99411.0,99350.0,0.01]
["bitfinex","BTCUSD",1762292056364,0.54124166,99383.0,99382.0,1.74439319]
["bitfinex","BTCUSD",1762292056786,0.34,99383.0,99382.0,1.74439319]
["bitfinex","BTCUSD",1762292056987,3.0,99404.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292057200,0.34,99408.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292057402,0.20115999,99424.0,99384.0,0.20123963]
["bitfinex","BTCUSD",1762292057631,0.01005833,99420.0,99383.0,0.09516]
["bitfinex","BTCUSD",1762292057841,0.01005833,99420.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292057842,0.20120222,99403.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292058048,0.01005935,99410.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292058794,0.20121173,99398.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292059007,0.01005935,99410.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292059281,0.20124166,99383.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292059442,0.34,99383.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292059820,0.20120319,99402.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292060082,0.34,99401.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292060288,0.3844,99401.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292060494,0.20123801,99385.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292060701,0.34,99384.0,99382.0,1.74409441]
["bitfinex","BTCUSD",1762292061102,0.20124166,99383.0,99382.0,1.74380282]
["bitfinex","BTCUSD",1762292061576,0.20124166,99383.0,99382.0,1.74589033]
["bitfinex","BTCUSD",1762292061803,0.34,99385.0,99382.0,1.74589033]
["bitfinex","BTCUSD",1762292062025,0.34,99385.0,99382.0,1.74380282]
["bitfinex","BTCUSD",1762292062231,0.54123804,99385.0,99382.0,1.74350429]
["bitfinex","BTCUSD",1762292062443,0.54123804,99385.0,99382.0,1.74289732]
["bitfinex","BTCUSD",1762292062878,0.34,99388.0,99382.0,1.74289732]
["bitfinex","BTCUSD",1762292063296,0.34,99386.0,99382.0,1.74289732]
["bitfinex","BTCUSD",1762292063514,0.20121308,99398.0,99382.0,1.74289732]
["bitfinex","BTCUSD",1762292063515,0.20119735,99405.0,99382.0,1.94383558]
["bitfinex","BTCUSD",1762292063717,0.01005935,99410.0,99382.0,1.74259355]
["bitfinex","BTCUSD",1762292063718,0.20118867,99410.0,99382.0,1.74259355]
["bitfinex","BTCUSD",1762292063917,0.20118023,99414.0,99382.0,1.74259355]
["bitfinex","BTCUSD",1762292064368,0.20120431,99402.0,99382.0,1.74259355]
["bitfinex","BTCUSD",1762292064568,0.01005935,99410.0,99382.0,1.74259355]
["bitfinex","BTCUSD",1762292064776,0.74648767,99410.0,99382.0,1.74229484]
["bitfinex","BTCUSD",1762292064946,0.20122629,99391.0,99382.0,1.74229484]
["bitfinex","BTCUSD",1762292065150,0.20120062,99404.0,99382.0,1.74229484]
["bitfinex","BTCUSD",1762292065380,0.34,99409.0,99382.0,1.74229484]
["bitfinex","BTCUSD",1762292065556,0.2012033,99402.0,99382.0,1.74218721]
["bitfinex","BTCUSD",1762292065817,0.01005935,99410.0,99382.0,1.74218721]
["bitfinex","BTCUSD",1762292066018,0.2012381,99385.0,99382.0,1.74218721]
["bitfinex","BTCUSD",1762292066430,0.54124166,99383.0,99382.0,1.74218721]
["bitfinex","BTCUSD",1762292067330,3.54124166,99383.0,99382.0,1.20404234]
["bitfinex","BTCUSD",1762292067751,3.54124166,99383.0,99382.0,1.20612985]
["bitfinex","BTCUSD",1762292068174,3.57742394,99383.0,99382.0,0.46972672]
["bitfinex","BTCUSD",1762292068384,3.57742394,99383.0,99382.0,0.25934558]
["bitfinex","BTCUSD",1762292068599,3.57742394,99383.0,99382.0,0.11404256]
["bitfinex","BTCUSD",1762292068804,3.57742394,99383.0,99382.0,0.03361203]
["bitfinex","BTCUSD",1762292069041,3.57742394,99383.0,99382.0,0.00279333]
["bitfinex","BTCUSD",1762292069250,3.60232419,99373.0,99372.0,1e-08]
["bitfinex","BTCUSD",1762292069476,3.60280926,99373.0,99372.0,1e-08]
["bitfinex","BTCUSD",1762292069922,3.59132876,99340.0,99320.0,0.0002]
["bitfinex","BTCUSD",1762292070132,0.34,99340.0,99320.0,0.0002]
["bitfinex","BTCUSD",1762292070392,0.20132876,99340.0,99339.0,0.21460242]
["bitfinex","BTCUSD",1762292070599,0.54132876,99340.0,99339.0,0.19460242]
["bitfinex","BTCUSD",1762292071021,0.34,99340.0,99339.0,0.19460242]
["bitfinex","BTCUSD",1762292071242,0.00048477,99340.0,99339.0,0.19460242]
["bitfinex","BTCUSD",1762292071681,0.7464907,99380.0,99339.0,0.19460242]
["bitfinex","BTCUSD",1762292071682,0.02005934,99410.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1762292071890,0.01006036,99400.0,99351.0,0.01143132]
["bitfinex","BTCUSD",1762292072097,0.20123593,99386.0,99351.0,0.01143132]
["bitfinex","BTCUSD",1762292072319,0.20124294,99383.0,99359.0,0.20128902]
["bitfinex","BTCUSD",1762292072538,0.20124294,99383.0,99351.0,0.10914132]
["bitfinex","BTCUSD",1762292072539,0.02488,99352.0,99351.0,0.01143132]
["bitfinex","BTCUSD",1762292072756,0.54130647,99351.0,99350.0,0.00014419]
["bitfinex","BTCUSD",1762292074671,0.54130647,99351.0,99339.0,0.19349331]
["bitfinex","BTCUSD",1762292074672,0.34,99341.0,99339.0,0.19273876]
["bitfinex","BTCUSD",1762292074875,0.54132876,99340.0,99339.0,0.19248244]
["bitfinex","BTCUSD",1762292075293,0.54127922,99340.0,99339.0,0.19248244]
["bitfinex","BTCUSD",1762292075936,0.54127922,99340.0,99339.0,0.17355005]
["bitfinex","BTCUSD",1762292076138,0.54127922,99340.0,99333.0,0.01359848]
["bitfinex","BTCUSD",1762292076139,0.54134093,99334.0,99333.0,0.01359848]
["bitfinex","BTCUSD",1762292076349,0.54134093,99334.0,99333.0,0.01371179]
["bitfinex","BTCUSD",1762292076780,0.54134093,99334.0,99332.0,1e-08]
["bitfinex","BTCUSD",1762292076781,3.0,99333.0,99332.0,1e-08]
["bitfinex","BTCUSD",1762292076990,3.34,99333.0,99332.0,1e-08]
["bitfinex","BTCUSD",1762292077212,3.34,99333.0,99310.0,0.00012495]
["bitfinex","BTCUSD",1762292077213,0.54138756,99311.0,99310.0,3.086e-05]
["bitfinex","BTCUSD",1762292077423,0.54138756,99311.0,99310.0,0.00051563]
["bitfinex","BTCUSD",1762292077579,0.34,99311.0,99310.0,0.00237329]
["bitfinex","BTCUSD",1762292077782,0.35044319,99311.0,99310.0,0.00237329]
["bitfinex","BTCUSD",1762292077962,0.35044319,99311.0,99300.0,0.105]
["bitfinex","BTCUSD",1762292077963,3.54140784,99301.0,99300.0,0.105]
["bitfinex","BTCUSD",1762292078174,3.54189259,99301.0,99300.0,0.105]
["bitfinex","BTCUSD",1762292078380,3.57775326,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1762292078682,3.54157098,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1762292079000,3.57760431,99294.0,99293.0,0.01265175]
["bitfinex","BTCUSD",1762292079332,0.01999998,99300.0,99293.0,0.01235878]
["bitfinex","BTCUSD",1762292079333,0.05,99300.0,99293.0,0.01235878]
["bitfinex","BTCUSD",1762292079535,0.20141834,99296.0,99293.0,0.01205527]
["bitfinex","BTCUSD",1762292079738,0.34,99295.0,99293.0,0.01205527]
["bitfinex","BTCUSD",1762292079900,0.20141151,99300.0,99293.0,0.01205527]
["bitfinex","BTCUSD",1762292080103,3.0,99294.0,99293.0,0.01205527]
["bitfinex","BTCUSD",1762292080301,3.34,99294.0,99293.0,0.01205527]
["bitfinex","BTCUSD",1762292081512,3.37618228,99294.0,99293.0,0.01145492]
["bitfinex","BTCUSD",1762292081748,3.57760634,99293.0,99292.0,1e-08]
["bitfinex","BTCUSD",1762292081993,3.57760634,99293.0,99266.0,0.00014]
["bitfinex","BTCUSD",1762292081994,0.54147682,99267.0,99266.0,0.00014]
["bitfinex","BTCUSD",1762292082198,0.34,99267.0,99266.0,0.00014]
["bitfinex","BTCUSD",1762292082600,0.20149559,99258.0,99256.0,0.54729408]
["bitfinex","BTCUSD",1762292082739,0.20149915,99256.0,99223.0,0.20156423]
["bitfinex","BTCUSD",1762292082961,0.34,99257.0,99210.0,0.01020487]
["bitfinex","BTCUSD",1762292082962,0.34,99255.0,99210.0,0.01020487]
["bitfinex","BTCUSD",1762292083170,0.00048445,99255.0,99230.0,0.20155026]
["bitfinex","BTCUSD",1762292083371,0.00048445,99255.0,99254.0,0.20150321]
["bitfinex","BTCUSD",1762292083570,0.00048445,99255.0,99252.0,0.20150529]
["bitfinex","BTCUSD",1762292083794,0.00048445,99255.0,99238.0,0.2015357]
["bitfinex","BTCUSD",1762292084000,0.00048445,99255.0,99239.0,0.02926089]
["bitfinex","BTCUSD",1762292084217,0.00048445,99255.0,99210.0,0.01020487]
["bitfinex","BTCUSD",1762292084218,0.00048445,99255.0,99219.0,0.04503]
["bitfinex","BTCUSD",1762292084415,0.00048445,99255.0,99221.0,0.09204]
["bitfinex","BTCUSD",1762292084674,0.00048445,99255.0,99219.0,0.04503]
["bitfinex","BTCUSD",1762292084675,0.00048445,99255.0,99230.0,4e-05]
["bitfinex","BTCUSD",1762292084857,0.20152417,99244.0,99214.0,0.00023764]
["bitfinex","BTCUSD",1762292085059,0.01007658,99240.0,99216.0,0.20157889]
["bitfinex","BTCUSD",1762292085225,0.04963451,99255.0,99212.0,0.00167043]
["bitfinex","BTCUSD",1762292085226,0.00013451,99255.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1762292085444,0.00013451,99255.0,99230.0,0.01011759]
["bitfinex","BTCUSD",1762292085611,0.00094267,99289.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762292085812,0.00899615,99288.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762292086016,0.00899659,99287.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762292086218,0.01966,99292.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1762292086478,0.0100715,99290.0,99240.0,0.00048445]
["bitfinex","BTCUSD",1762292086618,0.04476311,99261.0,99240.0,0.00048445]
["bitfinex","BTCUSD",1762292086832,0.34,99259.0,99240.0,0.00048445]
["bitfinex","BTCUSD",1762292087060,0.00999999,99290.0,99240.0,0.21209063]
["bitfinex","BTCUSD",1762292087268,0.00999999,99290.0,99240.0,0.00048445]
["bitfinex","BTCUSD",1762292087269,3.0,99286.0,99240.0,0.00048445]
["bitfinex","BTCUSD",1762292087442,0.34,99256.0,99240.0,0.00048445]
["bitfinex","BTCUSD",1762292087650,0.34,99254.0,99242.0,0.20152596]
["bitfinex","BTCUSD",1762292087847,0.34,99254.0,99240.0,0.00048445]
["bitfinex","BTCUSD",1762292088356,0.34,99254.0,99241.0,0.2015296]
["bitfinex","BTCUSD",1762292088609,0.04924,99269.0,99240.0,0.01056103]
["bitfinex","BTCUSD",1762292088829,0.02007149,99290.0,99240.0,0.01056103]
["bitfinex","BTCUSD",1762292088830,0.00999999,99310.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1762292089032,0.02696443,99309.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1762292089280,0.00898814,99308.0,99299.0,0.20141056]
["bitfinex","BTCUSD",1762292089490,0.01006745,99330.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762292089491,0.0100715,99290.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762292089699,0.0100715,99290.0,99230.0,0.00036]
["bitfinex","BTCUSD",1762292089700,0.20144841,99281.0,99230.0,0.00036]
["bitfinex","BTCUSD",1762292089882,0.04924,99289.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762292090196,0.34,99274.0,99260.0,0.20149065]
["bitfinex","BTCUSD",1762292090495,0.01007252,99280.0,99250.0,0.00014533]
["bitfinex","BTCUSD",1762292090725,0.20146928,99271.0,99250.0,0.00014533]
["bitfinex","BTCUSD",1762292090930,0.20145247,99279.0,99250.0,0.00014533]
["bitfinex","BTCUSD",1762292091133,0.04924,99279.0,99250.0,0.00014533]
["bitfinex","BTCUSD",1762292091339,0.35007252,99280.0,99260.0,4e-05]
["bitfinex","BTCUSD",1762292091340,0.34,99265.0,99260.0,4e-05]
["bitfinex","BTCUSD",1762292091551,0.35007455,99260.0,99230.0,0.00036]
["bitfinex","BTCUSD",1762292091765,0.2015465,99234.0,99230.0,6.449e-05]
["bitfinex","BTCUSD",1762292091966,0.34,99224.0,99212.0,0.00142975]
["bitfinex","BTCUSD",1762292092176,0.79650388,99250.0,99212.0,0.00142975]
["bitfinex","BTCUSD",1762292092177,0.20154552,99234.0,99212.0,0.00142975]
["bitfinex","BTCUSD",1762292092375,0.34,99233.0,99212.0,0.00142975]
["bitfinex","BTCUSD",1762292092583,0.34,99233.0,99221.0,0.20156981]
["bitfinex","BTCUSD",1762292092752,0.34,99233.0,99212.0,0.20301623]
["bitfinex","BTCUSD",1762292092965,0.04924,99232.0,99212.0,0.00142975]
["bitfinex","BTCUSD",1762292093165,0.00014518,99232.0,99212.0,0.00112621]
["bitfinex","BTCUSD",1762292093366,0.34014518,99232.0,99213.0,0.20158648]
["bitfinex","BTCUSD",1762292093562,0.00014518,99232.0,99229.0,0.20155243]
["bitfinex","BTCUSD",1762292093829,0.00014518,99232.0,99212.0,0.00112621]
["bitfinex","BTCUSD",1762292094020,0.00014518,99232.0,99212.0,0.00116621]
["bitfinex","BTCUSD",1762292094148,0.00014518,99232.0,99216.0,0.20157978]
["bitfinex","BTCUSD",1762292094349,0.00014518,99232.0,99212.0,0.00120621]
["bitfinex","BTCUSD",1762292094563,0.00014518,99232.0,99228.0,0.20155345]
["bitfinex","BTCUSD",1762292094771,0.00014518,99232.0,99225.0,0.20156158]
["bitfinex","BTCUSD",1762292094967,0.00014518,99232.0,99221.0,0.20156909]
["bitfinex","BTCUSD",1762292095220,0.00014518,99232.0,99231.0,0.00204064]
["bitfinex","BTCUSD",1762292095675,0.34014518,99232.0,99231.0,0.00204064]
["bitfinex","BTCUSD",1762292096935,0.00014518,99232.0,99231.0,0.00204064]
["bitfinex","BTCUSD",1762292097394,0.00014518,99232.0,99231.0,0.00143854]
["bitfinex","BTCUSD",1762292097622,0.00014518,99232.0,99231.0,0.0011457]
["bitfinex","BTCUSD",1762292098493,0.00014518,99232.0,99231.0,0.00085277]
["bitfinex","BTCUSD",1762292098700,0.00014518,99232.0,99231.0,0.00054447]
["bitfinex","BTCUSD",1762292098910,0.00014518,99232.0,99231.0,0.00024297]
["bitfinex","BTCUSD",1762292099536,0.00014518,99232.0,99210.0,0.00012525]
["bitfinex","BTCUSD",1762292099775,0.2015813,99216.0,99210.0,0.00012525]
["bitfinex","BTCUSD",1762292099963,0.34,99230.0,99170.0,0.7564283]
["bitfinex","BTCUSD",1762292100187,0.00014518,99232.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762292100400,0.00014518,99232.0,99226.0,0.20155952]
["bitfinex","BTCUSD",1762292100645,0.00014518,99232.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762292100875,0.00014518,99232.0,99230.0,0.20155022]
["bitfinex","BTCUSD",1762292101105,0.00014518,99232.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762292101328,0.01007759,99230.0,99200.0,0.06008064]
["bitfinex","BTCUSD",1762292101541,0.04924,99231.0,99191.0,0.01293966]
["bitfinex","BTCUSD",1762292101749,0.01007759,99230.0,99193.0,0.20162713]
["bitfinex","BTCUSD",1762292102010,0.34,99226.0,99200.0,0.01008064]
["bitfinex","BTCUSD",1762292102218,0.00014518,99232.0,99201.0,0.02016108]
["bitfinex","BTCUSD",1762292102430,0.00014518,99232.0,99231.0,0.20154991]
["bitfinex","BTCUSD",1762292102642,2.0,99289.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762292102855,0.20147019,99271.0,99243.0,0.20152458]
["bitfinex","BTCUSD",1762292103068,0.0090664,99270.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762292103297,0.0090664,99269.0,99266.0,0.20147765]
["bitfinex","BTCUSD",1762292103523,0.20140714,99302.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1762292103761,0.00907294,99288.0,99285.0,0.20144009]
["bitfinex","BTCUSD",1762292103994,0.00907409,99287.0,99251.0,0.13707]
["bitfinex","BTCUSD",1762292104243,0.0255,99252.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292104511,0.2015093,99251.0,99200.0,0.06008064]
["bitfinex","BTCUSD",1762292104730,0.20151991,99246.0,99218.0,0.20157464]
["bitfinex","BTCUSD",1762292104938,0.00908156,99245.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1762292105159,0.226959,99276.0,99242.0,0.20152148]
["bitfinex","BTCUSD",1762292105371,0.226959,99276.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1762292105372,0.34,99266.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1762292105578,0.02728222,99265.0,99235.0,0.04503]
["bitfinex","BTCUSD",1762292105824,0.34,99268.0,99235.0,0.04503]
["bitfinex","BTCUSD",1762292105825,0.02728222,99264.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762292106065,0.00909414,99263.0,99230.0,0.02921482]
["bitfinex","BTCUSD",1762292106289,0.34,99259.0,99231.0,0.20154991]
["bitfinex","BTCUSD",1762292106495,0.34,99256.0,99222.0,0.00023259]
["bitfinex","BTCUSD",1762292106724,0.20153815,99237.0,99222.0,0.00023259]
["bitfinex","BTCUSD",1762292106937,0.34,99259.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1762292107158,0.02730754,99258.0,99231.0,0.01923095]
["bitfinex","BTCUSD",1762292107376,0.0255,99276.0,99232.0,0.09204]
["bitfinex","BTCUSD",1762292107377,0.00910251,99257.0,99232.0,0.09204]
["bitfinex","BTCUSD",1762292107607,0.00910251,99256.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762292107829,0.00910251,99255.0,99249.0,0.20151173]
["bitfinex","BTCUSD",1762292108032,0.00910251,99254.0,99241.0,0.2015296]
["bitfinex","BTCUSD",1762292108255,0.01007353,99270.0,99240.0,0.00019176]
["bitfinex","BTCUSD",1762292108256,0.00910251,99253.0,99240.0,0.00019176]
["bitfinex","BTCUSD",1762292108506,0.01007353,99270.0,99240.0,0.00019176]
["bitfinex","BTCUSD",1762292108507,0.34,99247.0,99240.0,0.00019176]
["bitfinex","BTCUSD",1762292108740,0.00910251,99246.0,99245.0,0.20152148]
["bitfinex","BTCUSD",1762292108954,0.00910251,99246.0,99240.0,0.09216155]
["bitfinex","BTCUSD",1762292108955,0.01007353,99270.0,99250.0,0.20151133]
["bitfinex","BTCUSD",1762292109174,0.20147553,99268.0,99246.0,0.2015189]
["bitfinex","BTCUSD",1762292109378,0.20149014,99261.0,99240.0,0.20165249]
["bitfinex","BTCUSD",1762292109620,0.20150433,99254.0,99240.0,0.00012155]
["bitfinex","BTCUSD",1762292109797,0.00911528,99253.0,99240.0,0.00012155]
["bitfinex","BTCUSD",1762292110002,0.34,99258.0,99240.0,0.00012155]
["bitfinex","BTCUSD",1762292110003,0.00911528,99252.0,99250.0,0.20151081]
["bitfinex","BTCUSD",1762292110205,0.0255,99286.0,99247.0,0.20151676]
["bitfinex","BTCUSD",1762292110206,0.00911528,99251.0,99247.0,0.20151676]
["bitfinex","BTCUSD",1762292110453,0.00911528,99250.0,99240.0,0.00012155]
["bitfinex","BTCUSD",1762292110692,0.34,99264.0,99240.0,0.00012155]
["bitfinex","BTCUSD",1762292110693,0.00911528,99249.0,99240.0,0.00012155]
["bitfinex","BTCUSD",1762292110911,0.20152199,99245.0,99240.0,0.00012155]
["bitfinex","BTCUSD",1762292111117,0.04924,99268.0,99240.0,0.00012155]
["bitfinex","BTCUSD",1762292111118,0.34,99242.0,99240.0,0.00012155]
["bitfinex","BTCUSD",1762292111323,0.22887433,99241.0,99240.0,0.00012155]
["bitfinex","BTCUSD",1762292111746,2.56887433,99241.0,99240.0,0.00012155]
["bitfinex","BTCUSD",1762292111955,2.56887433,99241.0,99222.0,0.00023259]
["bitfinex","BTCUSD",1762292111956,2.20156616,99223.0,99222.0,0.00023259]
["bitfinex","BTCUSD",1762292112186,2.56939804,99223.0,99222.0,0.00023259]
["bitfinex","BTCUSD",1762292112384,2.56939804,99223.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1762292112385,0.01007861,99220.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1762292112592,0.02724821,99219.0,99191.0,0.20163119]
["bitfinex","BTCUSD",1762292112817,0.01822945,99218.0,99181.0,0.20165152]
["bitfinex","BTCUSD",1762292113054,0.20164416,99185.0,99182.0,0.02016494]
["bitfinex","BTCUSD",1762292113276,0.05,99200.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762292113504,0.01007962,99210.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762292113728,0.20163327,99190.0,99172.0,0.00140633]
["bitfinex","BTCUSD",1762292113960,0.34,99196.0,99172.0,0.0008121]
["bitfinex","BTCUSD",1762292114186,0.00030364,99195.0,99173.0,0.09922]
["bitfinex","BTCUSD",1762292114408,0.00030364,99195.0,99194.0,0.20162509]
["bitfinex","BTCUSD",1762292114634,0.00048715,99196.0,99193.0,0.20162524]
["bitfinex","BTCUSD",1762292114905,0.00041743,99196.0,99172.0,0.0008121]
["bitfinex","BTCUSD",1762292115131,0.00041743,99196.0,99172.0,0.1000321]
["bitfinex","BTCUSD",1762292115362,0.00041743,99196.0,99172.0,0.09973344]
["bitfinex","BTCUSD",1762292115600,0.00041743,99196.0,99193.0,0.20132571]
["bitfinex","BTCUSD",1762292115821,0.00041743,99196.0,99195.0,0.20162306]
["bitfinex","BTCUSD",1762292116768,0.00041743,99196.0,99195.0,0.20132819]
["bitfinex","BTCUSD",1762292117012,0.12221175,99269.0,99247.0,0.20151552]
["bitfinex","BTCUSD",1762292117246,0.01818114,99268.0,99242.0,0.04861]
["bitfinex","BTCUSD",1762292117485,0.01818114,99267.0,99243.0,0.00061143]
["bitfinex","BTCUSD",1762292117701,0.01818114,99267.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1762292117702,0.01848478,99266.0,99248.0,0.20151397]
["bitfinex","BTCUSD",1762292117933,0.00014615,99269.0,99266.0,0.04861]
["bitfinex","BTCUSD",1762292118141,0.00014615,99269.0,99268.0,0.23765707]
["bitfinex","BTCUSD",1762292118345,0.00014615,99269.0,99268.0,0.33193584]
["bitfinex","BTCUSD",1762292118979,0.00014615,99269.0,99268.0,0.03618228]
["bitfinex","BTCUSD",1762292119188,0.00014615,99269.0,99266.0,0.04861]
["bitfinex","BTCUSD",1762292119390,0.00014615,99269.0,99257.0,0.04861]
["bitfinex","BTCUSD",1762292119803,0.00014615,99269.0,99258.0,0.01303227]
["bitfinex","BTCUSD",1762292120016,0.20150626,99253.0,99231.0,0.20124522]
["bitfinex","BTCUSD",1762292120235,0.00014615,99269.0,99228.0,0.09922]
["bitfinex","BTCUSD",1762292120236,0.01007455,99260.0,99228.0,0.09922]
["bitfinex","BTCUSD",1762292120441,0.01007455,99260.0,99229.0,0.21237082]
["bitfinex","BTCUSD",1762292120648,0.20152466,99244.0,99229.0,0.01081684]
["bitfinex","BTCUSD",1762292120850,0.20150694,99253.0,99229.0,0.01081684]
["bitfinex","BTCUSD",1762292121055,0.34014615,99269.0,99258.0,0.20149489]
["bitfinex","BTCUSD",1762292121273,0.00014615,99269.0,99268.0,0.04861]
["bitfinex","BTCUSD",1762292121521,0.00014615,99269.0,99241.0,0.03618228]
["bitfinex","BTCUSD",1762292121732,0.20148174,99265.0,99247.0,0.20151612]
["bitfinex","BTCUSD",1762292121942,0.00014615,99269.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762292122156,0.20151867,99247.0,99228.0,0.04861]
["bitfinex","BTCUSD",1762292122359,0.01007455,99260.0,99228.0,0.04861]
["bitfinex","BTCUSD",1762292122774,0.01007658,99240.0,99216.0,0.09922]
["bitfinex","BTCUSD",1762292123004,0.01007658,99240.0,99213.0,0.00023261]
["bitfinex","BTCUSD",1762292123232,0.20157093,99221.0,99213.0,0.00023261]
["bitfinex","BTCUSD",1762292123443,0.20155469,99229.0,99213.0,0.00023261]
["bitfinex","BTCUSD",1762292123676,0.2015528,99230.0,99213.0,0.00023261]
["bitfinex","BTCUSD",1762292123881,0.20158143,99216.0,99213.0,0.00023261]
["bitfinex","BTCUSD",1762292124088,0.00060461,99215.0,99213.0,0.00023261]
["bitfinex","BTCUSD",1762292124338,0.54158445,99214.0,99213.0,0.00023261]
["bitfinex","BTCUSD",1762292124541,2.54158445,99214.0,99213.0,0.00037779]
["bitfinex","BTCUSD",1762292124745,2.55066241,99214.0,99213.0,0.00037779]
["bitfinex","BTCUSD",1762292124973,0.34907796,99214.0,99213.0,0.00037779]
["bitfinex","BTCUSD",1762292125387,0.55066241,99214.0,99213.0,0.00037779]
["bitfinex","BTCUSD",1762292125597,2.56881718,99214.0,99213.0,0.00037779]
["bitfinex","BTCUSD",1762292125816,0.01008064,99200.0,99142.0,0.14783]
["bitfinex","BTCUSD",1762292126032,0.34,99181.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1762292126246,0.34,99173.0,99142.0,0.14783]
["bitfinex","BTCUSD",1762292126460,0.34,99173.0,99131.0,0.00014]
["bitfinex","BTCUSD",1762292126461,0.20168202,99166.0,99131.0,0.00014]
["bitfinex","BTCUSD",1762292126687,2.20168202,99166.0,99131.0,0.00014]
["bitfinex","BTCUSD",1762292126898,2.0,99161.0,99131.0,0.00014]
["bitfinex","BTCUSD",1762292127105,0.01008267,99180.0,99131.0,0.00014]
["bitfinex","BTCUSD",1762292127106,0.02779623,99160.0,99131.0,0.00014]
["bitfinex","BTCUSD",1762292127332,0.01524,99137.0,99136.0,0.01707128]
["bitfinex","BTCUSD",1762292127579,1.99964201,99157.0,99138.0,0.20173709]
["bitfinex","BTCUSD",1762292127796,0.00014588,99137.0,99136.0,0.21881434]
["bitfinex","BTCUSD",1762292128005,0.00908952,99183.0,99136.0,0.21881434]
["bitfinex","BTCUSD",1762292128006,0.01524,99201.0,99179.0,0.20165475]
["bitfinex","BTCUSD",1762292128212,0.01524,99201.0,99179.0,0.20165485]
["bitfinex","BTCUSD",1762292128213,2.0,99199.0,99179.0,0.20165485]
["bitfinex","BTCUSD",1762292128438,0.00060461,99198.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762292128655,2.0,99200.0,99183.0,0.2016464]
["bitfinex","BTCUSD",1762292128886,2.0,99200.0,99152.0,0.04861]
["bitfinex","BTCUSD",1762292128887,2.06008064,99200.0,99152.0,0.04861]
["bitfinex","BTCUSD",1762292129105,0.01538623,99201.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762292129567,0.01538623,99201.0,99150.0,0.05977998]
["bitfinex","BTCUSD",1762292129568,2.04984461,99200.0,99150.0,0.02008571]
["bitfinex","BTCUSD",1762292129782,0.01008267,99180.0,99149.0,0.20171639]
["bitfinex","BTCUSD",1762292130009,0.00060461,99179.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1762292130270,0.01538623,99201.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762292130495,0.01538623,99201.0,99200.0,0.04861]
["bitfinex","BTCUSD",1762292130496,0.00014623,99201.0,99200.0,0.04861]
["bitfinex","BTCUSD",1762292130720,0.00014623,99201.0,99200.0,0.05640892]
["bitfinex","BTCUSD",1762292131177,0.01007556,99250.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762292131409,0.34,99243.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762292131636,0.00014615,99250.0,99242.0,0.04861]
["bitfinex","BTCUSD",1762292131876,0.00192172,99271.0,99243.0,0.00048791]
["bitfinex","BTCUSD",1762292132089,0.00192172,99271.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1762292132090,0.00192172,99271.0,99245.0,0.20152148]
["bitfinex","BTCUSD",1762292132299,0.00192172,99271.0,99270.0,0.04972]
["bitfinex","BTCUSD",1762292132507,0.01006846,99320.0,99294.0,0.20142194]
["bitfinex","BTCUSD",1762292132703,0.01006846,99320.0,99270.0,0.05621764]
["bitfinex","BTCUSD",1762292132704,0.01006947,99310.0,99281.0,0.20144688]
["bitfinex","BTCUSD",1762292132913,0.01006947,99310.0,99270.0,0.04972]
["bitfinex","BTCUSD",1762292132914,0.01007049,99300.0,99254.0,0.04972]
["bitfinex","BTCUSD",1762292133121,0.01007049,99300.0,99230.0,0.02007758]
["bitfinex","BTCUSD",1762292133122,0.01007353,99270.0,99241.0,0.06923002]
["bitfinex","BTCUSD",1762292133340,0.00060461,99269.0,99243.0,0.20152554]
["bitfinex","BTCUSD",1762292133548,0.20147682,99267.0,99242.0,0.20152589]
["bitfinex","BTCUSD",1762292133753,0.34,99267.0,99242.0,0.20167327]
["bitfinex","BTCUSD",1762292133963,0.20152356,99244.0,99242.0,0.00014615]
["bitfinex","BTCUSD",1762292134172,0.34,99267.0,99242.0,0.00014615]
["bitfinex","BTCUSD",1762292134398,0.39179747,99266.0,99242.0,0.00014615]
["bitfinex","BTCUSD",1762292134606,0.34,99244.0,99242.0,0.00014615]
["bitfinex","BTCUSD",1762292134813,0.23634301,99243.0,99242.0,0.00014615]
["bitfinex","BTCUSD",1762292135029,0.23594554,99243.0,99242.0,0.00014615]
["bitfinex","BTCUSD",1762292135480,2.57594554,99243.0,99242.0,0.00014615]
["bitfinex","BTCUSD",1762292135691,0.34,99243.0,99242.0,0.00014615]
["bitfinex","BTCUSD",1762292137381,0.20148027,99266.0,99248.0,0.20151518]
["bitfinex","BTCUSD",1762292137604,0.01193,99275.0,99242.0,0.00014615]
["bitfinex","BTCUSD",1762292137834,0.0100715,99290.0,99256.0,0.20149818]
["bitfinex","BTCUSD",1762292138040,0.20143579,99288.0,99254.0,0.20150312]
["bitfinex","BTCUSD",1762292138266,0.20147908,99266.0,99254.0,0.20150284]
["bitfinex","BTCUSD",1762292138476,0.20147908,99266.0,99253.0,0.20150343]
["bitfinex","BTCUSD",1762292138692,0.2014687,99271.0,99251.0,0.2015093]
["bitfinex","BTCUSD",1762292138903,0.01193,99279.0,99210.0,0.02007961]
["bitfinex","BTCUSD",1762292138904,0.20152328,99245.0,99219.0,0.09184]
["bitfinex","BTCUSD",1762292139121,0.20152328,99245.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762292139122,0.20152554,99243.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762292139336,0.34,99249.0,99230.0,0.20155032]
["bitfinex","BTCUSD",1762292139538,0.20149802,99257.0,99232.0,0.29338603]
["bitfinex","BTCUSD",1762292139539,0.34,99256.0,99232.0,0.29338603]
["bitfinex","BTCUSD",1762292139750,0.20150321,99254.0,99233.0,0.00526968]
["bitfinex","BTCUSD",1762292139981,0.33983189,99256.0,99215.0,0.09184]
["bitfinex","BTCUSD",1762292139982,0.20152379,99244.0,99215.0,0.09184]
["bitfinex","BTCUSD",1762292140209,0.33983189,99256.0,99226.0,0.20156005]
["bitfinex","BTCUSD",1762292140453,0.20152302,99245.0,99223.0,0.20156434]
["bitfinex","BTCUSD",1762292140656,0.20152302,99245.0,99222.0,0.2015679]
["bitfinex","BTCUSD",1762292140866,0.20152302,99245.0,99208.0,0.20159618]
["bitfinex","BTCUSD",1762292141101,0.66452979,99260.0,99180.0,0.05980267]
["bitfinex","BTCUSD",1762292141102,0.20160274,99205.0,99180.0,0.04972]
["bitfinex","BTCUSD",1762292141342,0.20160274,99205.0,99159.0,0.04861]
["bitfinex","BTCUSD",1762292141343,0.20160274,99205.0,99165.0,0.09618]
["bitfinex","BTCUSD",1762292141559,0.20160274,99205.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1762292141560,2.20160274,99205.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1762292141815,2.20160274,99205.0,99204.0,1e-08]
["bitfinex","BTCUSD",1762292141816,2.5687684,99205.0,99204.0,1e-08]
["bitfinex","BTCUSD",1762292142029,0.35008267,99180.0,99146.0,0.04523]
["bitfinex","BTCUSD",1762292142254,0.00039747,99179.0,99148.0,0.20171864]
["bitfinex","BTCUSD",1762292142472,0.01008369,99170.0,99147.0,0.09618]
["bitfinex","BTCUSD",1762292142688,0.00039747,99169.0,99146.0,0.04571715]
["bitfinex","BTCUSD",1762292142919,0.00039747,99169.0,99149.0,0.09427877]
["bitfinex","BTCUSD",1762292143133,0.54167592,99169.0,99168.0,0.00285371]
["bitfinex","BTCUSD",1762292143362,0.34,99169.0,99168.0,0.00285371]
["bitfinex","BTCUSD",1762292143593,0.01007962,99210.0,99168.0,0.00285371]
["bitfinex","BTCUSD",1762292143594,0.01007962,99210.0,99187.0,0.2016385]
["bitfinex","BTCUSD",1762292143816,0.01007962,99210.0,99180.0,0.01008267]
["bitfinex","BTCUSD",1762292143817,0.20161054,99202.0,99186.0,0.20163982]
["bitfinex","BTCUSD",1762292144050,0.20162444,99195.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762292144277,0.01008064,99200.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762292144487,0.01008064,99200.0,99173.0,0.20166589]
["bitfinex","BTCUSD",1762292144709,0.01008064,99200.0,99171.0,0.09618]
["bitfinex","BTCUSD",1762292144914,0.00039747,99199.0,99173.0,0.00048715]
["bitfinex","BTCUSD",1762292145121,0.34,99198.0,99174.0,0.20166575]
["bitfinex","BTCUSD",1762292145327,0.00039747,99197.0,99173.0,0.00048715]
["bitfinex","BTCUSD",1762292145567,0.20166235,99176.0,99173.0,0.00048715]
["bitfinex","BTCUSD",1762292146630,0.20166575,99174.0,99173.0,0.00048715]
["bitfinex","BTCUSD",1762292146870,0.20171877,99148.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762292147098,0.00039747,99147.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762292147341,0.00048646,99148.0,99147.0,0.20172067]
["bitfinex","BTCUSD",1762292147625,0.00048646,99148.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762292147884,0.00048646,99148.0,99141.0,0.20173288]
["bitfinex","BTCUSD",1762292148119,0.00048646,99148.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762292148120,0.00048646,99148.0,99145.0,0.20172276]
["bitfinex","BTCUSD",1762292148334,0.00048646,99148.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762292149035,0.00036581,99148.0,99141.0,0.20173288]
["bitfinex","BTCUSD",1762292149284,0.20172712,99144.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762292149503,0.00039747,99143.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762292149761,0.00036581,99148.0,99142.0,0.20173085]
["bitfinex","BTCUSD",1762292149976,0.00036581,99148.0,99142.0,0.00352677]
["bitfinex","BTCUSD",1762292149977,2.0,99145.0,99142.0,0.00352677]
["bitfinex","BTCUSD",1762292150198,2.0,99141.0,99140.0,0.00024]
["bitfinex","BTCUSD",1762292150432,2.54173288,99141.0,99140.0,0.00024]
["bitfinex","BTCUSD",1762292150684,2.54173288,99141.0,99122.0,0.05]
["bitfinex","BTCUSD",1762292150685,2.0,99140.0,99130.0,0.48894462]
["bitfinex","BTCUSD",1762292150910,0.34,99143.0,99130.0,0.48894462]
["bitfinex","BTCUSD",1762292151144,0.00036581,99148.0,99130.0,0.48894462]
["bitfinex","BTCUSD",1762292151145,2.55429323,99131.0,99130.0,0.48894462]
["bitfinex","BTCUSD",1762292151363,2.35254,99131.0,99130.0,0.28894462]
["bitfinex","BTCUSD",1762292152268,0.05,99132.0,99130.0,0.28894462]
["bitfinex","BTCUSD",1762292152496,2.54150408,99131.0,99130.0,0.28894462]
["bitfinex","BTCUSD",1762292152962,2.54175323,99131.0,99130.0,0.28898462]
["bitfinex","BTCUSD",1762292153686,2.54160813,99131.0,99130.0,0.28898462]
["bitfinex","BTCUSD",1762292153909,0.54160813,99131.0,99130.0,0.28898462]
["bitfinex","BTCUSD",1762292154370,2.54160813,99131.0,99130.0,0.28898462]
["bitfinex","BTCUSD",1762292154814,0.20176951,99123.0,99122.0,1e-08]
["bitfinex","BTCUSD",1762292155091,2.20176951,99123.0,99122.0,1e-08]
["bitfinex","BTCUSD",1762292155336,2.0,99110.0,99109.0,0.4960649]
["bitfinex","BTCUSD",1762292155616,2.0,99124.0,99109.0,0.4960649]
["bitfinex","BTCUSD",1762292155845,0.20179598,99110.0,99109.0,0.4960649]
["bitfinex","BTCUSD",1762292156058,2.20179598,99110.0,99109.0,0.4960649]
["bitfinex","BTCUSD",1762292156488,2.25228206,99110.0,99109.0,0.50044645]
["bitfinex","BTCUSD",1762292156710,2.54228206,99110.0,99109.0,0.50044645]
["bitfinex","BTCUSD",1762292156942,0.54182245,99097.0,99096.0,0.0211117]
["bitfinex","BTCUSD",1762292157148,2.54182245,99097.0,99096.0,0.0211117]
["bitfinex","BTCUSD",1762292157373,2.54162043,99097.0,99096.0,0.0211117]
["bitfinex","BTCUSD",1762292157689,2.5405972,99097.0,99096.0,0.0211117]
["bitfinex","BTCUSD",1762292157884,0.01048607,99110.0,99096.0,0.0178917]
["bitfinex","BTCUSD",1762292158112,1.999,99108.0,99096.0,0.0178917]
["bitfinex","BTCUSD",1762292158333,0.00023406,99110.0,99096.0,0.0178917]
["bitfinex","BTCUSD",1762292158554,2.0,99109.0,99096.0,0.0178917]
["bitfinex","BTCUSD",1762292158778,3.21221449,99100.0,99096.0,0.0178917]
["bitfinex","BTCUSD",1762292159012,3.21221449,99100.0,99096.0,0.0096217]
["bitfinex","BTCUSD",1762292159013,2.0,99097.0,99096.0,0.0096217]
["bitfinex","BTCUSD",1762292159236,2.0,99097.0,99096.0,0.00502301]
["bitfinex","BTCUSD",1762292159520,0.00033262,99082.0,99046.0,0.02683897]
["bitfinex","BTCUSD",1762292159749,2.0,99072.0,99047.0,0.02140433]
["bitfinex","BTCUSD",1762292159981,2.0,99081.0,99061.0,0.20189405]
["bitfinex","BTCUSD",1762292160195,0.40009285,99080.0,99045.0,0.03417909]
["bitfinex","BTCUSD",1762292160421,0.00033262,99082.0,99050.0,0.01009591]
["bitfinex","BTCUSD",1762292160641,0.00033262,99082.0,99080.0,0.20185708]
["bitfinex","BTCUSD",1762292160901,2.0,99129.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1762292161119,2.0,99127.0,99104.0,0.20180667]
["bitfinex","BTCUSD",1762292161335,3.21221449,99120.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1762292161570,3.21221449,99120.0,99099.0,0.03618228]
["bitfinex","BTCUSD",1762292161571,2.0,99119.0,99099.0,0.03618228]
["bitfinex","BTCUSD",1762292161794,3.21221449,99120.0,99101.0,0.20181302]
["bitfinex","BTCUSD",1762292162039,2.0,99119.0,99102.0,0.03618228]
["bitfinex","BTCUSD",1762292162258,2.0,99119.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1762292162259,2.0,99112.0,99089.0,0.20183728]
["bitfinex","BTCUSD",1762292162482,2.0,99112.0,99070.0,0.01009387]
["bitfinex","BTCUSD",1762292162483,3.21221449,99120.0,99112.0,0.20179082]
["bitfinex","BTCUSD",1762292162723,3.21221449,99120.0,99113.0,0.14141]
["bitfinex","BTCUSD",1762292162946,3.21221449,99120.0,99116.0,0.20178295]
["bitfinex","BTCUSD",1762292163420,3.21221449,99120.0,99116.0,0.20178323]
["bitfinex","BTCUSD",1762292163651,3.21221449,99120.0,99118.0,0.20177969]
["bitfinex","BTCUSD",1762292163879,3.21221449,99120.0,99119.0,0.37618228]
["bitfinex","BTCUSD",1762292163880,0.65507709,99120.0,99119.0,0.37618228]
["bitfinex","BTCUSD",1762292164120,0.34614197,99120.0,99119.0,0.49373714]
["bitfinex","BTCUSD",1762292164347,0.34614197,99120.0,99119.0,0.05755714]
["bitfinex","BTCUSD",1762292164348,0.11384186,99120.0,99119.0,0.05755714]
["bitfinex","BTCUSD",1762292164796,0.11384186,99120.0,99119.0,0.03618228]
["bitfinex","BTCUSD",1762292165022,0.11384186,99120.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1762292165249,0.11309823,99120.0,99119.0,0.56317957]
["bitfinex","BTCUSD",1762292165497,0.00048593,99129.0,99128.0,0.20175934]
["bitfinex","BTCUSD",1762292165722,0.00192452,99167.0,99166.0,0.2378643]
["bitfinex","BTCUSD",1762292166005,0.00192452,99167.0,99166.0,0.03632851]
["bitfinex","BTCUSD",1762292166225,0.00192452,99167.0,99166.0,0.00014623]
["bitfinex","BTCUSD",1762292166451,2.00192452,99167.0,99166.0,0.00014623]
["bitfinex","BTCUSD",1762292166687,0.00192452,99167.0,99166.0,0.00014623]
["bitfinex","BTCUSD",1762292167388,0.00192452,99167.0,99166.0,0.03632851]
["bitfinex","BTCUSD",1762292167613,0.00192452,99167.0,99166.0,0.00014623]
["bitfinex","BTCUSD",1762292168291,2.01095842,99167.0,99166.0,0.00014623]
["bitfinex","BTCUSD",1762292168540,0.0290228,99167.0,99166.0,0.00014623]
["bitfinex","BTCUSD",1762292168741,0.0290228,99167.0,99125.0,0.02649783]
["bitfinex","BTCUSD",1762292168742,0.20174835,99134.0,99125.0,0.02649783]
["bitfinex","BTCUSD",1762292168966,0.20175564,99130.0,99126.0,0.02151604]
["bitfinex","BTCUSD",1762292169196,0.04816,99168.0,99125.0,0.00012064]
["bitfinex","BTCUSD",1762292169442,0.34,99160.0,99131.0,0.20175323]
["bitfinex","BTCUSD",1762292169674,0.02713557,99159.0,99133.0,0.03618228]
["bitfinex","BTCUSD",1762292169891,0.02713557,99159.0,99125.0,0.20188583]
["bitfinex","BTCUSD",1762292169892,0.02713557,99158.0,99141.0,0.03618228]
["bitfinex","BTCUSD",1762292170115,0.2288359,99157.0,99126.0,0.03618228]
["bitfinex","BTCUSD",1762292170391,0.01008471,99160.0,99125.0,0.01963066]
["bitfinex","BTCUSD",1762292170392,0.34,99135.0,99125.0,0.01963066]
["bitfinex","BTCUSD",1762292170619,0.34,99135.0,99103.0,0.0357853]
["bitfinex","BTCUSD",1762292170620,0.01008776,99130.0,99100.0,0.00023302]
["bitfinex","BTCUSD",1762292170847,0.34,99112.0,99101.0,0.02156621]
["bitfinex","BTCUSD",1762292171080,0.34,99112.0,99100.0,0.00071895]
["bitfinex","BTCUSD",1762292171081,0.09337,99128.0,99102.0,0.02156621]
["bitfinex","BTCUSD",1762292171304,0.34,99120.0,99103.0,0.02156621]
["bitfinex","BTCUSD",1762292171524,0.34,99120.0,99100.0,0.00071895]
["bitfinex","BTCUSD",1762292171525,2.0,99118.0,99100.0,0.00071895]
["bitfinex","BTCUSD",1762292171753,0.02719945,99117.0,99101.0,0.02165188]
["bitfinex","BTCUSD",1762292171965,0.02719945,99116.0,99102.0,0.02165188]
["bitfinex","BTCUSD",1762292172226,0.02719945,99115.0,99101.0,0.02165188]
["bitfinex","BTCUSD",1762292172454,0.0200847,99160.0,99110.0,0.01008979]
["bitfinex","BTCUSD",1762292172455,0.09337,99143.0,99110.0,0.01008979]
["bitfinex","BTCUSD",1762292172678,0.01008471,99160.0,99110.0,0.01008979]
["bitfinex","BTCUSD",1762292172679,0.02720731,99142.0,99112.0,0.03618228]
["bitfinex","BTCUSD",1762292172905,0.02720731,99141.0,99137.0,0.20173968]
["bitfinex","BTCUSD",1762292173130,0.20374759,99173.0,99113.0,0.02165188]
["bitfinex","BTCUSD",1762292173131,0.00207966,99173.0,99164.0,0.20168609]
["bitfinex","BTCUSD",1762292173376,0.01008064,99200.0,99166.0,0.03618228]
["bitfinex","BTCUSD",1762292173377,0.01008166,99190.0,99166.0,0.03618228]
["bitfinex","BTCUSD",1762292173597,0.75056456,99210.0,99167.0,0.02165192]
["bitfinex","BTCUSD",1762292173598,0.09337,99204.0,99167.0,0.02165192]
["bitfinex","BTCUSD",1762292173821,0.09337,99204.0,99164.0,0.20168413]
["bitfinex","BTCUSD",1762292173822,0.09337,99200.0,99177.0,0.20165895]
["bitfinex","BTCUSD",1762292174046,0.00014591,99200.0,99181.0,0.03618228]
["bitfinex","BTCUSD",1762292174271,0.00014591,99200.0,99180.0,0.01008267]
["bitfinex","BTCUSD",1762292174272,0.00014591,99200.0,99183.0,0.03618228]
["bitfinex","BTCUSD",1762292174488,0.00014591,99200.0,99170.0,0.01008369]
["bitfinex","BTCUSD",1762292174489,0.00014591,99200.0,99184.0,0.02165192]
["bitfinex","BTCUSD",1762292174704,0.00014591,99200.0,99161.0,0.20169136]
["bitfinex","BTCUSD",1762292174705,0.20161493,99199.0,99185.0,0.0578342]
["bitfinex","BTCUSD",1762292174905,0.20161493,99199.0,99160.0,0.05977897]
["bitfinex","BTCUSD",1762292174906,0.2016556,99179.0,99163.0,0.0357853]
["bitfinex","BTCUSD",1762292175113,0.34,99167.0,99164.0,0.0578237]
["bitfinex","BTCUSD",1762292175333,0.34,99151.0,99136.0,0.0357853]
["bitfinex","BTCUSD",1762292175538,0.20173048,99143.0,99137.0,0.02164709]
["bitfinex","BTCUSD",1762292175747,0.75056965,99160.0,99138.0,0.02165275]
["bitfinex","BTCUSD",1762292175748,0.01008471,99160.0,99138.0,0.02165275]
["bitfinex","BTCUSD",1762292176012,0.01008471,99160.0,99110.0,0.01008979]
["bitfinex","BTCUSD",1762292176013,0.20172885,99143.0,99139.0,0.02165275]
["bitfinex","BTCUSD",1762292176197,0.20172885,99143.0,99122.0,0.0357853]
["bitfinex","BTCUSD",1762292176198,0.20177253,99122.0,99107.0,0.0357853]
["bitfinex","BTCUSD",1762292176424,0.20177981,99118.0,99108.0,0.02165553]
["bitfinex","BTCUSD",1762292176651,0.20179625,99110.0,99107.0,0.00048593]
["bitfinex","BTCUSD",1762292177129,0.01008776,99130.0,99107.0,0.00048593]
["bitfinex","BTCUSD",1762292177350,0.01008471,99160.0,99131.0,0.20175211]
["bitfinex","BTCUSD",1762292177559,0.01008471,99160.0,99111.0,0.20179394]
["bitfinex","BTCUSD",1762292177560,0.01008471,99160.0,99129.0,0.03618228]
["bitfinex","BTCUSD",1762292177771,0.20170033,99157.0,99133.0,0.03618228]
["bitfinex","BTCUSD",1762292177987,0.01008166,99190.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1762292178185,0.01008267,99180.0,99151.0,0.05783598]
["bitfinex","BTCUSD",1762292178398,0.09337,99206.0,99161.0,0.03618228]
["bitfinex","BTCUSD",1762292178618,0.02007555,99250.0,99193.0,0.20162649]
["bitfinex","BTCUSD",1762292178619,0.21165171,99220.0,99193.0,0.20162649]
["bitfinex","BTCUSD",1762292178828,0.0004,99240.0,99180.0,0.01008267]
["bitfinex","BTCUSD",1762292178829,0.09337,99234.0,99204.0,0.03618228]
["bitfinex","BTCUSD",1762292179039,0.0004,99240.0,99205.0,0.02164115]
["bitfinex","BTCUSD",1762292179249,0.00088669,99240.0,99229.0,0.03618228]
["bitfinex","BTCUSD",1762292179455,0.0100715,99290.0,99240.0,0.04625886]
["bitfinex","BTCUSD",1762292179663,0.00014604,99290.0,99250.0,0.05976982]
["bitfinex","BTCUSD",1762292179993,0.00014604,99290.0,99289.0,0.03618228]
["bitfinex","BTCUSD",1762292180188,0.00014604,99290.0,99271.0,0.03618228]
["bitfinex","BTCUSD",1762292180391,0.00014604,99290.0,99272.0,0.02154224]
["bitfinex","BTCUSD",1762292180527,0.00014604,99290.0,99273.0,0.05772452]
["bitfinex","BTCUSD",1762292180736,0.20157822,99290.0,99264.0,0.03618228]
["bitfinex","BTCUSD",1762292180969,0.00014604,99290.0,99261.0,0.03618228]
["bitfinex","BTCUSD",1762292181167,0.00014604,99290.0,99285.0,0.03618228]
["bitfinex","BTCUSD",1762292181347,0.00014604,99290.0,99288.0,0.20143295]
["bitfinex","BTCUSD",1762292181549,0.20135651,99327.0,99286.0,0.03618228]
["bitfinex","BTCUSD",1762292181747,0.10343643,99340.0,99280.0,0.05976678]
["bitfinex","BTCUSD",1762292181748,0.74048494,99340.0,99304.0,0.03618228]
["bitfinex","BTCUSD",1762292181986,0.09337,99355.0,99314.0,0.03618228]
["bitfinex","BTCUSD",1762292182207,0.75055036,99350.0,99306.0,0.03618228]
["bitfinex","BTCUSD",1762292182414,0.73075705,99350.0,99314.0,0.03618228]
["bitfinex","BTCUSD",1762292182575,0.01006643,99340.0,99306.0,0.01951002]
["bitfinex","BTCUSD",1762292182786,0.20139718,99307.0,99295.0,0.03618228]
["bitfinex","BTCUSD",1762292182962,0.01006745,99330.0,99282.0,0.01951002]
["bitfinex","BTCUSD",1762292182963,0.75055441,99310.0,99282.0,0.01951002]
["bitfinex","BTCUSD",1762292183165,0.75055441,99310.0,99256.0,0.01951002]
["bitfinex","BTCUSD",1762292183166,0.34,99286.0,99256.0,0.01951002]
["bitfinex","BTCUSD",1762292183373,0.20145122,99280.0,99256.0,0.01951002]
["bitfinex","BTCUSD",1762292183589,0.20145122,99280.0,99216.0,0.0357853]
["bitfinex","BTCUSD",1762292183590,0.01007455,99260.0,99232.0,0.01951002]
["bitfinex","BTCUSD",1762292183803,0.34,99263.0,99230.0,0.21162926]
["bitfinex","BTCUSD",1762292184019,0.01007556,99250.0,99220.0,0.04969426]
["bitfinex","BTCUSD",1762292184400,0.00014593,99250.0,99221.0,0.20157023]
["bitfinex","BTCUSD",1762292184640,0.74048494,99240.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1762292184889,0.34,99239.0,99214.0,0.01951002]
["bitfinex","BTCUSD",1762292185105,0.20151499,99249.0,99212.0,0.01951002]
["bitfinex","BTCUSD",1762292185312,0.34,99248.0,99212.0,0.01951002]
["bitfinex","BTCUSD",1762292185523,0.34,99227.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292185732,0.01007658,99240.0,99200.0,0.01012064]
["bitfinex","BTCUSD",1762292185937,0.34,99229.0,99200.0,0.0598149]
["bitfinex","BTCUSD",1762292186178,0.00014593,99250.0,99220.0,0.05977287]
["bitfinex","BTCUSD",1762292186386,0.00014593,99250.0,99249.0,0.23769564]
["bitfinex","BTCUSD",1762292186592,0.20144519,99283.0,99260.0,0.04969426]
["bitfinex","BTCUSD",1762292186806,0.01007252,99280.0,99250.0,0.04969426]
["bitfinex","BTCUSD",1762292187021,0.75055746,99280.0,99251.0,0.03618228]
["bitfinex","BTCUSD",1762292187242,0.00014598,99283.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1762292187511,0.00014598,99283.0,99267.0,0.03618228]
["bitfinex","BTCUSD",1762292187699,0.00014598,99283.0,99271.0,0.03618228]
["bitfinex","BTCUSD",1762292187700,0.74048494,99280.0,99271.0,0.03618228]
["bitfinex","BTCUSD",1762292187815,0.74048494,99280.0,99276.0,0.03618228]
["bitfinex","BTCUSD",1762292188033,0.74048494,99280.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1762292188034,0.00014598,99283.0,99260.0,0.05976881]
["bitfinex","BTCUSD",1762292188259,0.09337,99282.0,99268.0,0.03618228]
["bitfinex","BTCUSD",1762292188460,0.09337,99282.0,99240.0,0.01007658]
["bitfinex","BTCUSD",1762292188461,0.09337,99282.0,99262.0,0.20148695]
["bitfinex","BTCUSD",1762292188714,0.00014598,99283.0,99270.0,0.23765098]
["bitfinex","BTCUSD",1762292188902,0.00014598,99283.0,99282.0,0.03618228]
["bitfinex","BTCUSD",1762292189063,0.2013945,99308.0,99282.0,0.03618228]
["bitfinex","BTCUSD",1762292189258,0.74048494,99330.0,99304.0,0.237582]
["bitfinex","BTCUSD",1762292189460,0.00014598,99330.0,99318.0,0.03618228]
["bitfinex","BTCUSD",1762292189699,0.74063092,99330.0,99301.0,0.23759012]
["bitfinex","BTCUSD",1762292189864,0.00014598,99330.0,99318.0,0.20137199]
["bitfinex","BTCUSD",1762292190070,0.20137248,99319.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1762292190280,0.74048494,99310.0,99296.0,0.03618228]
["bitfinex","BTCUSD",1762292190473,0.74048494,99310.0,99295.0,0.20141925]
["bitfinex","BTCUSD",1762292190474,0.34,99309.0,99281.0,0.03618228]
["bitfinex","BTCUSD",1762292190675,0.00320284,99297.0,99296.0,0.03618228]
["bitfinex","BTCUSD",1762292190908,0.00320284,99297.0,99280.0,0.21152149]
["bitfinex","BTCUSD",1762292191134,0.00320284,99297.0,99232.0,0.0357853]
["bitfinex","BTCUSD",1762292191135,0.74048494,99290.0,99224.0,0.01951002]
["bitfinex","BTCUSD",1762292191394,0.43337,99296.0,99259.0,0.20149185]
["bitfinex","BTCUSD",1762292191395,0.34,99281.0,99259.0,0.20149185]
["bitfinex","BTCUSD",1762292191567,0.34,99281.0,99260.0,0.04969426]
["bitfinex","BTCUSD",1762292191766,0.34,99277.0,99260.0,0.00014598]
["bitfinex","BTCUSD",1762292191971,0.34,99279.0,99260.0,0.00014598]
["bitfinex","BTCUSD",1762292192171,0.34,99277.0,99260.0,0.00014598]
["bitfinex","BTCUSD",1762292192384,0.20144433,99284.0,99260.0,0.00014598]
["bitfinex","BTCUSD",1762292192385,0.20141812,99296.0,99260.0,0.01022053]
["bitfinex","BTCUSD",1762292192564,0.34,99291.0,99270.0,0.03618228]
["bitfinex","BTCUSD",1762292192767,0.54143014,99291.0,99260.0,0.05991479]
["bitfinex","BTCUSD",1762292193150,0.74048494,99310.0,99290.0,0.04969426]
["bitfinex","BTCUSD",1762292193351,0.74048494,99310.0,99297.0,0.03618228]
["bitfinex","BTCUSD",1762292193562,0.74048494,99310.0,99299.0,0.03618228]
["bitfinex","BTCUSD",1762292193741,0.74048494,99310.0,99289.0,0.03618228]
["bitfinex","BTCUSD",1762292193957,0.74048494,99310.0,99271.0,0.03618228]
["bitfinex","BTCUSD",1762292193958,0.74048494,99299.0,99271.0,0.03618228]
["bitfinex","BTCUSD",1762292194165,0.34,99298.0,99297.0,0.20141595]
["bitfinex","BTCUSD",1762292194385,0.14099,99372.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762292194571,0.20126548,99372.0,99341.0,0.03618228]
["bitfinex","BTCUSD",1762292194851,0.74048494,99351.0,99347.0,0.20131218]
["bitfinex","BTCUSD",1762292195106,0.74088494,99380.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1762292195341,0.74088494,99380.0,99360.0,0.03618228]
["bitfinex","BTCUSD",1762292195342,0.74088494,99380.0,99360.0,0.04969426]
["bitfinex","BTCUSD",1762292195581,0.74088494,99380.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762292195582,0.74137206,99370.0,99353.0,0.20130168]
["bitfinex","BTCUSD",1762292195788,0.74137206,99370.0,99341.0,0.03618228]
["bitfinex","BTCUSD",1762292195990,0.00088712,99370.0,99341.0,0.03618228]
["bitfinex","BTCUSD",1762292196381,0.00088712,99370.0,99360.0,0.04969426]
["bitfinex","BTCUSD",1762292196557,0.00088712,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1762292196757,0.00088712,99370.0,99369.0,0.23745229]
["bitfinex","BTCUSD",1762292197166,0.0004,99380.0,99369.0,0.23745229]
["bitfinex","BTCUSD",1762292197167,0.0004,99380.0,99379.0,0.23743204]
["bitfinex","BTCUSD",1762292197394,0.00054603,99380.0,99379.0,0.03618228]
["bitfinex","BTCUSD",1762292197591,9e-05,99400.0,99397.0,0.03618228]
["bitfinex","BTCUSD",1762292197592,0.74048494,99400.0,99397.0,0.03618228]
["bitfinex","BTCUSD",1762292197811,0.09601,99435.0,99380.0,0.04969426]
["bitfinex","BTCUSD",1762292197812,0.09601,99435.0,99395.0,0.20121711]
["bitfinex","BTCUSD",1762292198147,0.20115196,99428.0,99385.0,0.03618228]
["bitfinex","BTCUSD",1762292198344,0.20113844,99434.0,99404.0,0.03618228]
["bitfinex","BTCUSD",1762292198345,0.74048494,99405.0,99404.0,0.03618228]
["bitfinex","BTCUSD",1762292198550,0.74048494,99414.0,99404.0,0.03618228]
["bitfinex","BTCUSD",1762292198700,0.09601,99436.0,99397.0,0.03618228]
["bitfinex","BTCUSD",1762292198930,0.0104553,99450.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292199091,0.0104553,99450.0,99411.0,0.06568012]
["bitfinex","BTCUSD",1762292199092,0.0004,99450.0,99411.0,0.06568012]
["bitfinex","BTCUSD",1762292199296,0.0004,99450.0,99421.0,0.03618228]
["bitfinex","BTCUSD",1762292199297,0.74048494,99430.0,99421.0,0.03618228]
["bitfinex","BTCUSD",1762292199502,0.74048494,99430.0,99420.0,0.04969426]
["bitfinex","BTCUSD",1762292199503,0.00014587,99430.0,99428.0,0.03618228]
["bitfinex","BTCUSD",1762292199708,0.0004,99450.0,99430.0,0.03618228]
["bitfinex","BTCUSD",1762292199930,0.0004,99450.0,99448.0,0.03618228]
["bitfinex","BTCUSD",1762292200114,0.0004,99450.0,99441.0,0.03618228]
["bitfinex","BTCUSD",1762292200115,0.0004,99450.0,99449.0,0.03618228]
["bitfinex","BTCUSD",1762292201309,0.0004,99450.0,99431.0,0.02949784]
["bitfinex","BTCUSD",1762292201554,0.0004,99450.0,99390.0,0.02006136]
["bitfinex","BTCUSD",1762292201555,0.34,99427.0,99402.0,0.02949784]
["bitfinex","BTCUSD",1762292201762,0.54116189,99423.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292201964,0.09951,99426.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292202117,0.20119726,99405.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292202330,0.54120117,99403.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292203534,0.34,99403.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292203764,0.09951,99431.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292203995,0.09951,99446.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292204188,0.73633362,99430.0,99421.0,0.03618228]
["bitfinex","BTCUSD",1762292204389,0.34,99429.0,99405.0,0.20119516]
["bitfinex","BTCUSD",1762292204645,0.34,99429.0,99406.0,0.03618228]
["bitfinex","BTCUSD",1762292204854,0.34,99429.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292204855,0.34,99419.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292205072,0.73633362,99412.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292205316,0.34,99411.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292205541,0.01005429,99460.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292205542,0.0004,99450.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292205745,0.73633362,99440.0,99424.0,0.03618228]
["bitfinex","BTCUSD",1762292205954,0.74638993,99440.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292206153,0.73633362,99430.0,99413.0,0.03618228]
["bitfinex","BTCUSD",1762292206358,0.34,99429.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292206602,0.34,99429.0,99413.0,0.03618228]
["bitfinex","BTCUSD",1762292206812,0.34,99429.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292206813,0.73633362,99423.0,99402.0,0.00014587]
["bitfinex","BTCUSD",1762292207015,0.34,99429.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292207218,0.34,99429.0,99417.0,0.03618228]
["bitfinex","BTCUSD",1762292207426,0.73673362,99450.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1762292207635,0.73673362,99450.0,99441.0,0.03618228]
["bitfinex","BTCUSD",1762292207849,0.0004,99450.0,99447.0,0.03618228]
["bitfinex","BTCUSD",1762292208265,0.0004,99450.0,99435.0,0.03618228]
["bitfinex","BTCUSD",1762292208474,0.2011081,99449.0,99435.0,0.03618228]
["bitfinex","BTCUSD",1762292208674,0.2011081,99449.0,99410.0,0.02005934]
["bitfinex","BTCUSD",1762292208675,0.00170067,99436.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292208883,0.0004,99450.0,99423.0,0.03618228]
["bitfinex","BTCUSD",1762292209099,0.0004,99450.0,99411.0,0.00014587]
["bitfinex","BTCUSD",1762292209100,0.1099653,99450.0,99421.0,0.03618228]
["bitfinex","BTCUSD",1762292209308,0.34,99430.0,99411.0,0.00014587]
["bitfinex","BTCUSD",1762292209516,1.07633362,99430.0,99411.0,0.03632815]
["bitfinex","BTCUSD",1762292209720,0.20111909,99444.0,99411.0,0.03632815]
["bitfinex","BTCUSD",1762292209721,0.0004,99450.0,99411.0,0.03632815]
["bitfinex","BTCUSD",1762292209937,0.0004,99450.0,99435.0,0.03618228]
["bitfinex","BTCUSD",1762292210145,0.0004,99450.0,99440.0,0.04969426]
["bitfinex","BTCUSD",1762292210371,0.0004,99450.0,99449.0,0.03618228]
["bitfinex","BTCUSD",1762292210580,0.0004,99450.0,99444.0,0.03618228]
["bitfinex","BTCUSD",1762292210785,0.0004,99450.0,99449.0,0.03618228]
["bitfinex","BTCUSD",1762292211855,0.0004,99450.0,99448.0,0.20110954]
["bitfinex","BTCUSD",1762292211856,0.0004,99450.0,99448.0,0.03618228]
["bitfinex","BTCUSD",1762292212058,0.0004,99450.0,99440.0,0.25082053]
["bitfinex","BTCUSD",1762292212059,0.0004,99450.0,99449.0,0.03618228]
["bitfinex","BTCUSD",1762292212266,0.0004,99450.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1762292212267,0.34,99443.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1762292212469,0.34,99448.0,99410.0,0.00014587]
["bitfinex","BTCUSD",1762292212702,0.01005631,99440.0,99411.0,0.20118497]
["bitfinex","BTCUSD",1762292212906,0.20113951,99434.0,99410.0,0.04984013]
["bitfinex","BTCUSD",1762292213106,0.01005631,99440.0,99410.0,0.04984013]
["bitfinex","BTCUSD",1762292213107,0.35005631,99440.0,99410.0,0.04984013]
["bitfinex","BTCUSD",1762292213324,0.73490488,99430.0,99410.0,0.04984013]
["bitfinex","BTCUSD",1762292213557,0.34,99429.0,99410.0,0.00014587]
["bitfinex","BTCUSD",1762292213775,0.34,99429.0,99370.0,0.02006338]
["bitfinex","BTCUSD",1762292213776,0.20120521,99401.0,99373.0,0.02949784]
["bitfinex","BTCUSD",1762292213928,0.34,99351.0,99350.0,4e-05]
["bitfinex","BTCUSD",1762292214184,0.34,99351.0,99350.0,0.00052712]
["bitfinex","BTCUSD",1762292214360,0.03005933,99410.0,99357.0,0.20129318]
["bitfinex","BTCUSD",1762292214361,0.20123611,99386.0,99357.0,0.20129318]
["bitfinex","BTCUSD",1762292214520,0.73490488,99380.0,99366.0,0.20127592]
["bitfinex","BTCUSD",1762292214719,0.73490488,99380.0,99362.0,0.20128419]
["bitfinex","BTCUSD",1762292214921,0.34,99379.0,99350.0,0.05022138]
["bitfinex","BTCUSD",1762292215145,0.34,99379.0,99350.0,0.00052712]
["bitfinex","BTCUSD",1762292215367,0.34,99369.0,99350.0,0.05022138]
["bitfinex","BTCUSD",1762292215573,0.34,99359.0,99350.0,0.00052712]
["bitfinex","BTCUSD",1762292216268,0.73490488,99370.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762292216468,0.73490488,99370.0,99369.0,0.03618228]
["bitfinex","BTCUSD",1762292216867,0.73490488,99370.0,99366.0,0.03618228]
["bitfinex","BTCUSD",1762292217074,0.30174039,99424.0,99360.0,0.05975867]
["bitfinex","BTCUSD",1762292217075,0.09951,99407.0,99371.0,0.03618228]
["bitfinex","BTCUSD",1762292217278,0.73490488,99390.0,99385.0,0.03618228]
["bitfinex","BTCUSD",1762292217501,0.04688,99416.0,99391.0,0.03618228]
["bitfinex","BTCUSD",1762292217502,0.73490488,99395.0,99391.0,0.03618228]
["bitfinex","BTCUSD",1762292217710,0.73490488,99395.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1762292217711,0.73490488,99401.0,99381.0,0.03618228]
["bitfinex","BTCUSD",1762292218004,0.73490488,99391.0,99381.0,0.03618228]
["bitfinex","BTCUSD",1762292218219,0.73490488,99391.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762292218220,0.73490488,99391.0,99371.0,0.03618228]
["bitfinex","BTCUSD",1762292218440,0.04688,99416.0,99381.0,0.03618228]
["bitfinex","BTCUSD",1762292218658,0.09951,99436.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292218901,0.73490488,99420.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292219096,0.73490488,99420.0,99407.0,0.03618228]
["bitfinex","BTCUSD",1762292219277,0.73490488,99414.0,99401.0,0.03618228]
["bitfinex","BTCUSD",1762292219507,0.09951,99439.0,99421.0,0.20116308]
["bitfinex","BTCUSD",1762292219708,0.09951,99439.0,99410.0,0.03618228]
["bitfinex","BTCUSD",1762292219709,0.73490488,99431.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292219910,0.73490488,99431.0,99420.0,0.03618228]
["bitfinex","BTCUSD",1762292220108,0.09965579,99439.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292220109,0.00108251,99412.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292220522,0.00108251,99412.0,99401.0,0.03618228]
["bitfinex","BTCUSD",1762292220744,0.09951,99420.0,99390.0,0.04969426]
["bitfinex","BTCUSD",1762292220745,1.07490488,99419.0,99390.0,0.04969426]
["bitfinex","BTCUSD",1762292220957,0.01005935,99410.0,99391.0,0.02150705]
["bitfinex","BTCUSD",1762292221188,0.09951,99411.0,99392.0,0.02150705]
["bitfinex","BTCUSD",1762292221189,0.34,99399.0,99392.0,0.02150705]
["bitfinex","BTCUSD",1762292221429,0.73490488,99402.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1762292221637,0.73490488,99400.0,99393.0,0.03618228]
["bitfinex","BTCUSD",1762292221901,0.34,99415.0,99400.0,0.03618228]
["bitfinex","BTCUSD",1762292222127,0.73490488,99420.0,99411.0,0.03618228]
["bitfinex","BTCUSD",1762292222347,0.73490488,99420.0,99401.0,0.03618228]
["bitfinex","BTCUSD",1762292222570,0.2480845,99402.0,99370.0,0.04584869]
["bitfinex","BTCUSD",1762292222816,0.66249082,99380.0,99371.0,0.02151447]
["bitfinex","BTCUSD",1762292223030,0.66249082,99380.0,99360.0,0.05975867]
["bitfinex","BTCUSD",1762292223031,0.34,99379.0,99372.0,0.02151447]
["bitfinex","BTCUSD",1762292223260,0.34,99379.0,99357.0,0.2370787]
["bitfinex","BTCUSD",1762292223261,0.34,99379.0,99357.0,0.2012934]
["bitfinex","BTCUSD",1762292223484,0.20127297,99368.0,99350.0,4e-05]
["bitfinex","BTCUSD",1762292223701,0.34,99377.0,99351.0,0.09427877]
["bitfinex","BTCUSD",1762292223945,0.34,99377.0,99350.0,4e-05]
["bitfinex","BTCUSD",1762292223946,0.20130479,99352.0,99350.0,4e-05]
["bitfinex","BTCUSD",1762292224199,0.20130479,99352.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1762292224200,0.34,99342.0,99333.0,0.02157125]
["bitfinex","BTCUSD",1762292224444,0.04688,99351.0,99333.0,0.00048712]
["bitfinex","BTCUSD",1762292224651,0.66249082,99343.0,99333.0,0.00048712]
["bitfinex","BTCUSD",1762292224858,0.66249082,99343.0,99313.0,0.0357853]
["bitfinex","BTCUSD",1762292224859,0.20134093,99334.0,99311.0,0.0357853]
["bitfinex","BTCUSD",1762292225067,0.09951,99350.0,99311.0,0.00014603]
["bitfinex","BTCUSD",1762292225068,0.34,99315.0,99311.0,0.00014603]
["bitfinex","BTCUSD",1762292225272,0.5413839,99313.0,99311.0,0.00014603]
["bitfinex","BTCUSD",1762292225481,0.20140784,99301.0,99281.0,0.0357853]
["bitfinex","BTCUSD",1762292225716,0.20140784,99301.0,99264.0,0.07218992]
["bitfinex","BTCUSD",1762292225717,0.34,99294.0,99276.0,0.02156169]
["bitfinex","BTCUSD",1762292225939,0.20139176,99309.0,99276.0,0.02156169]
["bitfinex","BTCUSD",1762292225940,0.5414545,99278.0,99276.0,0.00014598]
["bitfinex","BTCUSD",1762292226169,0.11958048,99300.0,99250.0,4e-05]
["bitfinex","BTCUSD",1762292226170,0.01007252,99280.0,99250.0,4e-05]
["bitfinex","BTCUSD",1762292226392,0.66249082,99260.0,99250.0,0.01011556]
["bitfinex","BTCUSD",1762292226622,0.66249082,99260.0,99259.0,0.20149306]
["bitfinex","BTCUSD",1762292226819,0.00014555,99280.0,99271.0,0.20146723]
["bitfinex","BTCUSD",1762292226977,0.00014555,99280.0,99267.0,0.20147549]
["bitfinex","BTCUSD",1762292226978,0.66249082,99270.0,99267.0,0.20147549]
["bitfinex","BTCUSD",1762292227134,0.00014555,99280.0,99278.0,0.20145329]
["bitfinex","BTCUSD",1762292227344,0.00014555,99280.0,99279.0,0.03618228]
["bitfinex","BTCUSD",1762292228390,0.00014555,99280.0,99278.0,0.03618228]
["bitfinex","BTCUSD",1762292228598,0.00014555,99280.0,99279.0,0.03618228]
["bitfinex","BTCUSD",1762292228799,0.66249082,99320.0,99279.0,0.03929228]
["bitfinex","BTCUSD",1762292229058,0.66249082,99320.0,99274.0,0.02949784]
["bitfinex","BTCUSD",1762292229059,0.00014598,99320.0,99319.0,0.03618228]
["bitfinex","BTCUSD",1762292229238,0.00014598,99320.0,99319.0,0.23755159]
["bitfinex","BTCUSD",1762292229433,0.00014598,99320.0,99319.0,0.03618228]
["bitfinex","BTCUSD",1762292229864,0.00014598,99320.0,99319.0,0.06568012]
["bitfinex","BTCUSD",1762292230064,0.00014598,99320.0,99319.0,0.23755361]
["bitfinex","BTCUSD",1762292230428,0.00014598,99320.0,99319.0,0.03618228]
["bitfinex","BTCUSD",1762292230806,0.00014598,99320.0,99296.0,0.09427877]
["bitfinex","BTCUSD",1762292230949,0.00014598,99320.0,99269.0,0.13006407]
["bitfinex","BTCUSD",1762292230950,0.66249082,99310.0,99290.0,0.04969426]
["bitfinex","BTCUSD",1762292231158,0.10218444,99320.0,99288.0,0.20143275]
["bitfinex","BTCUSD",1762292231159,0.34,99319.0,99288.0,0.20143275]
["bitfinex","BTCUSD",1762292231375,0.66249082,99300.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1762292231576,0.66249082,99310.0,99292.0,0.03618228]
["bitfinex","BTCUSD",1762292231819,0.66249082,99310.0,99305.0,0.03618228]
["bitfinex","BTCUSD",1762292232060,0.00014598,99320.0,99291.0,0.03618228]
["bitfinex","BTCUSD",1762292232212,0.00014598,99320.0,99319.0,0.03618228]
["bitfinex","BTCUSD",1762292232593,0.20137133,99319.0,99298.0,0.03618228]
["bitfinex","BTCUSD",1762292232792,0.34,99308.0,99271.0,0.02949784]
["bitfinex","BTCUSD",1762292233019,0.66249082,99281.0,99262.0,0.02145874]
["bitfinex","BTCUSD",1762292233304,0.66249082,99281.0,99260.0,0.03694452]
["bitfinex","BTCUSD",1762292233305,0.67249081,99330.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1762292233510,0.20134025,99335.0,99301.0,0.20140784]
["bitfinex","BTCUSD",1762292233728,0.66249082,99330.0,99301.0,0.03618228]
["bitfinex","BTCUSD",1762292233932,0.01006643,99340.0,99290.0,0.03956934]
["bitfinex","BTCUSD",1762292233933,0.66249082,99311.0,99298.0,0.03618228]
["bitfinex","BTCUSD",1762292234218,0.66263678,99311.0,99301.0,0.03618228]
["bitfinex","BTCUSD",1762292234360,0.66263678,99311.0,99290.0,0.05976576]
["bitfinex","BTCUSD",1762292234522,0.00014596,99311.0,99310.0,0.23757186]
["bitfinex","BTCUSD",1762292234725,0.00014596,99311.0,99310.0,0.28726612]
["bitfinex","BTCUSD",1762292234921,0.00014596,99311.0,99310.0,0.03618228]
["bitfinex","BTCUSD",1762292235164,0.00014596,99311.0,99281.0,0.02949784]
["bitfinex","BTCUSD",1762292235371,0.66249082,99310.0,99300.0,0.03618228]
["bitfinex","BTCUSD",1762292235544,0.76453029,99310.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1762292235779,0.66249082,99291.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1762292235979,0.66249082,99273.0,99250.0,0.04973426]
["bitfinex","BTCUSD",1762292236182,0.66249082,99273.0,99250.0,4e-05]
["bitfinex","BTCUSD",1762292236183,0.34,99272.0,99250.0,4e-05]
["bitfinex","BTCUSD",1762292236383,0.34,99251.0,99250.0,4e-05]
["bitfinex","BTCUSD",1762292236822,0.34,99251.0,99210.0,0.05977388]
["bitfinex","BTCUSD",1762292236823,0.34,99248.0,99210.0,0.05977388]
["bitfinex","BTCUSD",1762292237042,0.20157763,99218.0,99200.0,0.04973426]
["bitfinex","BTCUSD",1762292237209,0.66249082,99220.0,99210.0,0.00048669]
["bitfinex","BTCUSD",1762292237415,0.20157632,99218.0,99217.0,0.00227345]
["bitfinex","BTCUSD",1762292237860,0.54159054,99211.0,99210.0,0.00048669]
["bitfinex","BTCUSD",1762292238080,0.66249082,99210.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292238378,0.66249082,99210.0,99190.0,0.0002]
["bitfinex","BTCUSD",1762292238379,0.20162788,99193.0,99190.0,0.0002]
["bitfinex","BTCUSD",1762292238500,0.34,99198.0,99190.0,0.00034593]
["bitfinex","BTCUSD",1762292238701,0.20161696,99198.0,99192.0,0.00064633]
["bitfinex","BTCUSD",1762292239036,0.09197,99199.0,99190.0,0.00034593]
["bitfinex","BTCUSD",1762292239768,0.09197,99199.0,99150.0,0.01012572]
["bitfinex","BTCUSD",1762292239769,0.01008267,99180.0,99150.0,4e-05]
["bitfinex","BTCUSD",1762292239928,0.66249082,99160.0,99157.0,0.20169966]
["bitfinex","BTCUSD",1762292240133,0.00014578,99180.0,99153.0,0.09427877]
["bitfinex","BTCUSD",1762292240473,0.00014578,99180.0,99170.0,0.23785617]
["bitfinex","BTCUSD",1762292240474,0.6626366,99180.0,99170.0,0.23785617]
["bitfinex","BTCUSD",1762292240703,0.6626366,99180.0,99161.0,0.03618228]
["bitfinex","BTCUSD",1762292240905,0.6626366,99180.0,99154.0,0.20170643]
["bitfinex","BTCUSD",1762292241184,0.6626366,99180.0,99150.0,0.05981998]
["bitfinex","BTCUSD",1762292241185,0.34,99169.0,99150.0,4e-05]
["bitfinex","BTCUSD",1762292241620,0.66249082,99170.0,99163.0,0.20168772]
["bitfinex","BTCUSD",1762292241845,0.00014578,99180.0,99169.0,0.03618228]
["bitfinex","BTCUSD",1762292241976,0.00014578,99180.0,99179.0,0.23783787]
["bitfinex","BTCUSD",1762292242190,0.00014578,99180.0,99150.0,4e-05]
["bitfinex","BTCUSD",1762292242407,0.00014578,99180.0,99153.0,0.03618228]
["bitfinex","BTCUSD",1762292242607,0.00014578,99180.0,99150.0,0.01012572]
["bitfinex","BTCUSD",1762292242608,0.6626366,99180.0,99176.0,0.03618228]
["bitfinex","BTCUSD",1762292242813,0.6626366,99180.0,99174.0,0.03618228]
["bitfinex","BTCUSD",1762292242814,0.00014578,99180.0,99174.0,0.03618228]
["bitfinex","BTCUSD",1762292243018,0.00014578,99180.0,99179.0,0.03618228]
["bitfinex","BTCUSD",1762292243286,0.00014578,99180.0,99161.0,0.20169209]
["bitfinex","BTCUSD",1762292243456,0.66249082,99171.0,99168.0,0.03618228]
["bitfinex","BTCUSD",1762292243660,0.66249082,99171.0,99161.0,0.03618228]
["bitfinex","BTCUSD",1762292243867,0.00014578,99180.0,99151.0,0.20171253]
["bitfinex","BTCUSD",1762292243868,0.6626366,99180.0,99167.0,0.03618228]
["bitfinex","BTCUSD",1762292244094,0.00014578,99180.0,99173.0,0.03618228]
["bitfinex","BTCUSD",1762292244226,0.00014578,99180.0,99178.0,0.03618228]
["bitfinex","BTCUSD",1762292244427,0.00014578,99180.0,99179.0,0.00098255]
["bitfinex","BTCUSD",1762292245248,0.00014578,99180.0,99179.0,0.03716483]
["bitfinex","BTCUSD",1762292245868,0.00014578,99180.0,99179.0,0.00098255]
["bitfinex","BTCUSD",1762292246098,0.20179933,99180.0,99179.0,0.00098255]
["bitfinex","BTCUSD",1762292246300,0.20179933,99180.0,99179.0,0.20263814]
["bitfinex","BTCUSD",1762292246301,0.00014578,99180.0,99179.0,0.20263814]
["bitfinex","BTCUSD",1762292246474,0.00014578,99180.0,99179.0,0.23882042]
["bitfinex","BTCUSD",1762292247697,0.00014578,99180.0,99179.0,0.03716483]
["bitfinex","BTCUSD",1762292248371,0.00014578,99180.0,99179.0,0.03720483]
["bitfinex","BTCUSD",1762292248997,0.00014578,99180.0,99179.0,0.00102255]
["bitfinex","BTCUSD",1762292249801,0.00014578,99180.0,99179.0,0.13985498]
["bitfinex","BTCUSD",1762292250223,0.00014578,99180.0,99179.0,0.03720483]
["bitfinex","BTCUSD",1762292250429,0.00014578,99180.0,99179.0,0.23886042]
["bitfinex","BTCUSD",1762292250633,0.00014578,99180.0,99179.0,0.01720483]
["bitfinex","BTCUSD",1762292250838,0.00014578,99180.0,99160.0,0.04969426]
["bitfinex","BTCUSD",1762292251032,0.00014578,99180.0,99150.0,4e-05]
["bitfinex","BTCUSD",1762292251033,0.66552118,99171.0,99150.0,4e-05]
["bitfinex","BTCUSD",1762292251336,0.20163932,99187.0,99154.0,0.09427877]
["bitfinex","BTCUSD",1762292251512,0.66552118,99180.0,99167.0,0.09427877]
["bitfinex","BTCUSD",1762292251672,0.66552118,99180.0,99156.0,0.02017023]
["bitfinex","BTCUSD",1762292251875,0.20161556,99199.0,99167.0,0.09427877]
["bitfinex","BTCUSD",1762292252104,0.09218,99227.0,99185.0,0.09427877]
["bitfinex","BTCUSD",1762292252365,0.01007455,99260.0,99185.0,0.09427877]
["bitfinex","BTCUSD",1762292252366,0.66552118,99210.0,99200.0,0.09427877]
["bitfinex","BTCUSD",1762292252512,0.00999999,99250.0,99200.0,0.09427877]
["bitfinex","BTCUSD",1762292252513,0.20153367,99239.0,99210.0,0.04969426]
["bitfinex","BTCUSD",1762292252715,0.20153367,99239.0,99217.0,0.20157737]
["bitfinex","BTCUSD",1762292252923,0.09218,99243.0,99211.0,0.03618228]
["bitfinex","BTCUSD",1762292253130,0.66552118,99240.0,99211.0,0.03618228]
["bitfinex","BTCUSD",1762292253322,0.66552118,99240.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762292253323,0.66552118,99240.0,99226.0,0.03618228]
["bitfinex","BTCUSD",1762292253525,0.66552118,99240.0,99210.0,0.05977388]
["bitfinex","BTCUSD",1762292253527,0.09218,99239.0,99195.0,0.02949784]
["bitfinex","BTCUSD",1762292253731,0.66552118,99205.0,99187.0,0.03618228]
["bitfinex","BTCUSD",1762292253949,0.01007861,99220.0,99186.0,0.21974346]
["bitfinex","BTCUSD",1762292253950,0.01007861,99220.0,99192.0,0.03618228]
["bitfinex","BTCUSD",1762292254148,0.09218,99239.0,99203.0,0.09427877]
["bitfinex","BTCUSD",1762292254348,0.04697,99244.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1762292254554,0.66552118,99240.0,99212.0,0.03618228]
["bitfinex","BTCUSD",1762292254787,0.66552118,99240.0,99218.0,0.03618228]
["bitfinex","BTCUSD",1762292255003,0.20154416,99234.0,99220.0,0.03618228]
["bitfinex","BTCUSD",1762292255199,0.20154442,99234.0,99218.0,0.00716724]
["bitfinex","BTCUSD",1762292255400,0.66600839,99240.0,99214.0,0.03618228]
["bitfinex","BTCUSD",1762292255597,0.66600839,99240.0,99217.0,0.03618228]
["bitfinex","BTCUSD",1762292255598,0.66552118,99230.0,99217.0,0.03618228]
["bitfinex","BTCUSD",1762292255837,0.00048721,99240.0,99220.0,0.03618228]
["bitfinex","BTCUSD",1762292255961,0.00048721,99240.0,99239.0,0.03618228]
["bitfinex","BTCUSD",1762292256161,0.00048721,99240.0,99239.0,0.04444077]
["bitfinex","BTCUSD",1762292256387,0.00048721,99240.0,99221.0,0.03618228]
["bitfinex","BTCUSD",1762292256559,0.00048721,99240.0,99220.0,0.05884542]
["bitfinex","BTCUSD",1762292256560,0.20153367,99239.0,99223.0,0.03618228]
["bitfinex","BTCUSD",1762292256762,0.20153367,99239.0,99204.0,0.20160394]
["bitfinex","BTCUSD",1762292256763,0.20154853,99232.0,99203.0,0.09427877]
["bitfinex","BTCUSD",1762292256974,0.01056379,99240.0,99218.0,0.13046105]
["bitfinex","BTCUSD",1762292256975,0.66552118,99230.0,99218.0,0.13046105]
["bitfinex","BTCUSD",1762292257224,0.66552118,99230.0,99219.0,0.00968096]
["bitfinex","BTCUSD",1762292257448,0.66600839,99240.0,99227.0,0.20155695]
["bitfinex","BTCUSD",1762292257611,0.00048721,99240.0,99227.0,0.02949784]
["bitfinex","BTCUSD",1762292257812,0.66600839,99240.0,99228.0,0.03618228]
["bitfinex","BTCUSD",1762292258294,0.20153977,99236.0,99227.0,0.02949784]
["bitfinex","BTCUSD",1762292258469,0.66600839,99240.0,99227.0,0.02949784]
["bitfinex","BTCUSD",1762292258674,0.20155183,99231.0,99209.0,0.03618228]
["bitfinex","BTCUSD",1762292258915,0.66552118,99220.0,99208.0,0.02949784]
["bitfinex","BTCUSD",1762292259107,0.66552118,99220.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292259108,0.20161087,99201.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292260152,0.54161087,99201.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292260587,0.34,99201.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292260788,0.66552118,99210.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292261013,0.2016088,99203.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292261427,0.20161087,99201.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292261860,0.20161087,99201.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292262078,0.20165355,99180.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292262253,0.66552118,99189.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292262254,0.20163729,99188.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292262516,0.66552118,99189.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292262517,0.2016475,99183.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292262753,0.01007962,99210.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292262979,0.20165038,99182.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292263187,0.04676,99228.0,99185.0,0.2016425]
["bitfinex","BTCUSD",1762292263406,0.67574687,99210.0,99186.0,0.03805099]
["bitfinex","BTCUSD",1762292263614,0.67574687,99210.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292263615,0.86714508,99195.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292263787,0.20160906,99202.0,99182.0,0.2016494]
["bitfinex","BTCUSD",1762292263788,0.01008064,99200.0,99182.0,0.2016494]
["bitfinex","BTCUSD",1762292263995,0.01008064,99200.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292263996,0.66552118,99192.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292264151,0.20163599,99189.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292264378,0.66552118,99192.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292264379,0.66552118,99190.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292264606,0.86715606,99190.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292264814,0.20165264,99181.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292265012,0.66552118,99190.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292265013,0.20164801,99183.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292265387,0.66552118,99190.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292266034,0.66552118,99190.0,99179.0,0.01836421]
["bitfinex","BTCUSD",1762292266250,0.66552118,99190.0,99181.0,0.03618228]
["bitfinex","BTCUSD",1762292266462,0.66552118,99190.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292266463,0.2016533,99181.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292266884,0.66552118,99189.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292267095,0.00913675,99188.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292267296,0.03007757,99230.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292267297,0.20162918,99192.0,99179.0,4e-05]
["bitfinex","BTCUSD",1762292267561,0.00014607,99210.0,99185.0,0.09427877]
["bitfinex","BTCUSD",1762292267775,0.00014607,99210.0,99191.0,0.03618228]
["bitfinex","BTCUSD",1762292267776,0.00914062,99209.0,99191.0,0.03618228]
["bitfinex","BTCUSD",1762292267990,0.00014607,99210.0,99190.0,0.04969426]
["bitfinex","BTCUSD",1762292267991,0.00914084,99208.0,99193.0,0.03618228]
["bitfinex","BTCUSD",1762292268202,0.00014607,99210.0,99195.0,0.03618228]
["bitfinex","BTCUSD",1762292268423,0.00014607,99210.0,99197.0,0.03618228]
["bitfinex","BTCUSD",1762292268641,0.00014607,99210.0,99205.0,0.03618228]
["bitfinex","BTCUSD",1762292268858,0.00014607,99210.0,99207.0,0.23778033]
["bitfinex","BTCUSD",1762292269073,0.00014607,99210.0,99193.0,0.03618228]
["bitfinex","BTCUSD",1762292269294,0.00014607,99210.0,99195.0,0.03618228]
["bitfinex","BTCUSD",1762292269735,0.00014607,99210.0,99199.0,0.03618228]
["bitfinex","BTCUSD",1762292269951,0.20159461,99209.0,99199.0,0.05607158]
["bitfinex","BTCUSD",1762292270162,0.20159461,99209.0,99186.0,0.20164136]
["bitfinex","BTCUSD",1762292270163,0.20160294,99205.0,99191.0,0.03618228]
["bitfinex","BTCUSD",1762292270378,0.20162575,99194.0,99192.0,0.02170426]
["bitfinex","BTCUSD",1762292270610,0.66552118,99200.0,99196.0,0.03618228]
["bitfinex","BTCUSD",1762292271027,0.00014607,99210.0,99198.0,0.03618228]
["bitfinex","BTCUSD",1762292271158,0.66566725,99210.0,99198.0,0.03618228]
["bitfinex","BTCUSD",1762292271361,0.34,99241.0,99209.0,0.09427877]
["bitfinex","BTCUSD",1762292271596,0.34,99241.0,99240.0,0.20153164]
["bitfinex","BTCUSD",1762292271598,0.00048681,99241.0,99240.0,0.20153164]
["bitfinex","BTCUSD",1762292271762,0.00048681,99241.0,99240.0,0.31690602]
["bitfinex","BTCUSD",1762292271988,0.00048681,99241.0,99240.0,0.06568012]
["bitfinex","BTCUSD",1762292272173,0.00048681,99241.0,99240.0,0.06151208]
["bitfinex","BTCUSD",1762292272394,0.00048681,99241.0,99240.0,0.09769436]
["bitfinex","BTCUSD",1762292272593,0.00048681,99241.0,99240.0,0.02949784]
["bitfinex","BTCUSD",1762292273395,0.00048681,99241.0,99240.0,0.06568012]
["bitfinex","BTCUSD",1762292273608,0.00048681,99241.0,99240.0,0.07624268]
["bitfinex","BTCUSD",1762292273832,0.66517758,99280.0,99240.0,0.07624268]
["bitfinex","BTCUSD",1762292273833,0.66517758,99280.0,99261.0,0.03618228]
["bitfinex","BTCUSD",1762292274036,0.66517758,99280.0,99279.0,0.20145247]
["bitfinex","BTCUSD",1762292274037,0.66532362,99280.0,99279.0,0.20145247]
["bitfinex","BTCUSD",1762292274239,0.00014604,99280.0,99273.0,0.02949784]
["bitfinex","BTCUSD",1762292274829,0.01007049,99300.0,99286.0,0.20143733]
["bitfinex","BTCUSD",1762292274830,0.66517758,99300.0,99286.0,0.20143733]
["bitfinex","BTCUSD",1762292275131,0.66517758,99300.0,99288.0,0.09427877]
["bitfinex","BTCUSD",1762292275348,0.20140087,99305.0,99286.0,0.03618228]
["bitfinex","BTCUSD",1762292275580,0.66517758,99300.0,99291.0,0.03618228]
["bitfinex","BTCUSD",1762292275774,0.00014593,99305.0,99303.0,0.20140194]
["bitfinex","BTCUSD",1762292275892,0.00014593,99305.0,99304.0,0.14540569]
["bitfinex","BTCUSD",1762292277351,0.00014593,99305.0,99304.0,0.13046105]
["bitfinex","BTCUSD",1762292277765,0.00014593,99305.0,99304.0,0.03618228]
["bitfinex","BTCUSD",1762292278016,0.00014593,99305.0,99304.0,0.04805597]
["bitfinex","BTCUSD",1762292278271,0.00014593,99305.0,99304.0,0.03618228]
["bitfinex","BTCUSD",1762292279770,0.20140175,99304.0,99303.0,0.02949784]
["bitfinex","BTCUSD",1762292279913,0.20140175,99304.0,99270.0,0.09427877]
["bitfinex","BTCUSD",1762292279914,0.20143218,99289.0,99286.0,0.02949784]
["bitfinex","BTCUSD",1762292280130,0.20143421,99288.0,99287.0,0.09427877]
["bitfinex","BTCUSD",1762292280341,0.20143421,99288.0,99287.0,0.03618228]
["bitfinex","BTCUSD",1762292280546,0.20143421,99288.0,99286.0,0.02949784]
["bitfinex","BTCUSD",1762292281197,0.20142682,99292.0,99256.0,0.02949784]
["bitfinex","BTCUSD",1762292281198,0.01007353,99270.0,99256.0,0.02949784]
["bitfinex","BTCUSD",1762292281398,0.01007353,99270.0,99230.0,0.00999999]
["bitfinex","BTCUSD",1762292281399,0.01007455,99260.0,99230.0,0.02686997]
["bitfinex","BTCUSD",1762292281644,0.20153065,99241.0,99225.0,0.02949784]
["bitfinex","BTCUSD",1762292281759,0.01007455,99260.0,99226.0,0.20282919]
["bitfinex","BTCUSD",1762292281760,0.20151112,99251.0,99226.0,0.20282919]
["bitfinex","BTCUSD",1762292281961,0.67525213,99260.0,99245.0,0.09427877]
["bitfinex","BTCUSD",1762292282176,0.67525213,99260.0,99231.0,0.00808426]
["bitfinex","BTCUSD",1762292282417,0.67525213,99260.0,99231.0,0.00048681]
["bitfinex","BTCUSD",1762292282418,0.20154788,99232.0,99231.0,0.00048681]
["bitfinex","BTCUSD",1762292282623,0.738614,99241.0,99231.0,0.00048681]
["bitfinex","BTCUSD",1762292282624,0.20154663,99233.0,99231.0,0.00048681]
["bitfinex","BTCUSD",1762292282829,0.20152411,99244.0,99231.0,0.00048681]
["bitfinex","BTCUSD",1762292283038,0.00999999,99290.0,99232.0,0.09427877]
["bitfinex","BTCUSD",1762292283268,0.34,99297.0,99232.0,0.09427877]
["bitfinex","BTCUSD",1762292283269,0.21154457,99270.0,99247.0,0.09427877]
["bitfinex","BTCUSD",1762292283463,0.738614,99260.0,99249.0,0.03618228]
["bitfinex","BTCUSD",1762292283678,0.738614,99260.0,99226.0,0.02949784]
["bitfinex","BTCUSD",1762292283679,0.2015357,99238.0,99226.0,0.02949784]
["bitfinex","BTCUSD",1762292283879,0.74868855,99260.0,99220.0,4e-05]
["bitfinex","BTCUSD",1762292283880,0.20154459,99234.0,99220.0,4e-05]
["bitfinex","BTCUSD",1762292284530,0.20154788,99232.0,99220.0,4e-05]
["bitfinex","BTCUSD",1762292284723,0.20157023,99221.0,99220.0,4e-05]
["bitfinex","BTCUSD",1762292284987,0.20157023,99221.0,99220.0,0.00018604]
["bitfinex","BTCUSD",1762292285176,0.20161087,99201.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292285360,0.54161087,99201.0,99200.0,0.00018607]
["bitfinex","BTCUSD",1762292286179,0.20161087,99201.0,99200.0,0.00018607]
["bitfinex","BTCUSD",1762292286362,0.20160802,99203.0,99200.0,0.00018607]
["bitfinex","BTCUSD",1762292289118,0.54165355,99180.0,99179.0,1e-08]
["bitfinex","BTCUSD",1762292289530,0.20170299,99156.0,99150.0,4e-05]
["bitfinex","BTCUSD",1762292289873,0.738614,99161.0,99150.0,0.00018578]
["bitfinex","BTCUSD",1762292290082,0.738614,99160.0,99150.0,0.00018578]
["bitfinex","BTCUSD",1762292290286,0.2016987,99158.0,99150.0,0.00018578]
["bitfinex","BTCUSD",1762292290486,0.738614,99160.0,99150.0,0.00018578]
["bitfinex","BTCUSD",1762292290709,0.94030901,99160.0,99150.0,0.00018578]
["bitfinex","BTCUSD",1762292290845,0.738614,99160.0,99150.0,0.00018578]
["bitfinex","BTCUSD",1762292291068,0.20166432,99175.0,99150.0,0.00018578]
["bitfinex","BTCUSD",1762292291339,0.04676,99179.0,99150.0,0.00018578]
["bitfinex","BTCUSD",1762292291340,0.738614,99160.0,99150.0,0.00018578]
["bitfinex","BTCUSD",1762292291644,0.738614,99160.0,99152.0,0.13046105]
["bitfinex","BTCUSD",1762292291857,0.04955,99193.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1762292292070,0.20161493,99199.0,99169.0,0.09427877]
["bitfinex","BTCUSD",1762292292249,0.738614,99190.0,99184.0,0.09427877]
["bitfinex","BTCUSD",1762292292491,0.20160621,99204.0,99184.0,0.09427877]
["bitfinex","BTCUSD",1762292292492,0.738614,99194.0,99185.0,0.03618228]
["bitfinex","BTCUSD",1762292292703,0.738614,99194.0,99169.0,0.09427877]
["bitfinex","BTCUSD",1762292292704,0.20166625,99174.0,99153.0,0.02949784]
["bitfinex","BTCUSD",1762292292872,0.20167523,99170.0,99153.0,0.02949784]
["bitfinex","BTCUSD",1762292293074,0.738614,99180.0,99167.0,0.09427877]
["bitfinex","BTCUSD",1762292293416,0.738614,99180.0,99168.0,0.05378223]
["bitfinex","BTCUSD",1762292293607,0.738614,99180.0,99168.0,0.03618228]
["bitfinex","BTCUSD",1762292293812,0.20166166,99177.0,99168.0,0.03618228]
["bitfinex","BTCUSD",1762292294045,0.20167592,99169.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292294237,0.20167181,99172.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292294442,0.20167796,99168.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292294997,0.20166817,99173.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292295200,0.738614,99177.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292295546,0.20166169,99176.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292295689,0.09351,99198.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292295690,0.20164,99187.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292295889,0.74869566,99190.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292296118,0.20167777,99169.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292296317,0.738614,99177.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292296515,0.738614,99180.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292296774,0.738614,99180.0,99168.0,0.09427877]
["bitfinex","BTCUSD",1762292296946,0.738614,99180.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292297205,0.20167656,99169.0,99167.0,0.00014578]
["bitfinex","BTCUSD",1762292297636,0.738614,99180.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762292297637,0.20171253,99151.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762292297852,0.25126253,99151.0,99140.0,0.0002]
["bitfinex","BTCUSD",1762292298891,0.25126253,99151.0,99100.0,4e-05]
["bitfinex","BTCUSD",1762292298892,0.2017512,99132.0,99100.0,4e-05]
["bitfinex","BTCUSD",1762292299311,0.2017512,99132.0,99100.0,0.02012983]
["bitfinex","BTCUSD",1762292299530,0.738614,99110.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292299751,0.20181257,99102.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292299962,0.20179802,99109.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292300189,0.738614,99110.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292300632,0.2017912,99113.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292300849,0.20181055,99103.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292301275,0.738614,99120.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292301485,0.09351,99146.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292301486,0.34,99145.0,99100.0,0.02033464]
["bitfinex","BTCUSD",1762292301717,0.20181316,99102.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292302633,0.20179802,99109.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292302833,0.09351,99123.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292302834,0.2018112,99103.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292303040,0.30264017,99128.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292303041,0.01008776,99130.0,99109.0,0.03618228]
["bitfinex","BTCUSD",1762292303253,0.20174816,99134.0,99113.0,0.03618228]
["bitfinex","BTCUSD",1762292303483,0.738614,99123.0,99117.0,0.03618228]
["bitfinex","BTCUSD",1762292303701,0.738614,99123.0,99100.0,0.05022019]
["bitfinex","BTCUSD",1762292303702,0.2017869,99115.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292303907,0.01008471,99160.0,99121.0,0.20177211]
["bitfinex","BTCUSD",1762292304119,0.738614,99140.0,99122.0,0.01052506]
["bitfinex","BTCUSD",1762292304333,0.20175619,99130.0,99114.0,0.03618228]
["bitfinex","BTCUSD",1762292304548,0.2017584,99129.0,99116.0,0.03618228]
["bitfinex","BTCUSD",1762292304778,0.74870074,99140.0,99118.0,0.03618228]
["bitfinex","BTCUSD",1762292304994,0.74870074,99140.0,99120.0,0.03618228]
["bitfinex","BTCUSD",1762292305203,0.74870074,99140.0,99126.0,0.09427877]
["bitfinex","BTCUSD",1762292305423,0.738614,99160.0,99127.0,0.00952843]
["bitfinex","BTCUSD",1762292305666,0.74869769,99170.0,99134.0,0.03618228]
["bitfinex","BTCUSD",1762292305901,0.04955,99197.0,99145.0,0.03618228]
["bitfinex","BTCUSD",1762292306148,0.738614,99190.0,99167.0,0.03618228]
["bitfinex","BTCUSD",1762292306364,0.20164722,99184.0,99169.0,0.03618228]
["bitfinex","BTCUSD",1762292306565,0.738614,99177.0,99169.0,0.03618228]
["bitfinex","BTCUSD",1762292306767,0.01008064,99200.0,99163.0,0.03618228]
["bitfinex","BTCUSD",1762292306768,0.20162812,99193.0,99163.0,0.03618228]
["bitfinex","BTCUSD",1762292306902,0.00014578,99177.0,99165.0,0.03618228]
["bitfinex","BTCUSD",1762292307329,0.00014578,99177.0,99167.0,0.03618228]
["bitfinex","BTCUSD",1762292307491,0.00014578,99177.0,99168.0,0.0109944]
["bitfinex","BTCUSD",1762292307695,0.00014578,99177.0,99170.0,0.03618228]
["bitfinex","BTCUSD",1762292307894,0.20166468,99175.0,99174.0,0.03618228]
["bitfinex","BTCUSD",1762292308085,0.00014578,99177.0,99166.0,0.03618228]
["bitfinex","BTCUSD",1762292308296,0.00014578,99177.0,99176.0,0.13046105]
["bitfinex","BTCUSD",1762292308502,0.00014578,99177.0,99176.0,0.15995889]
["bitfinex","BTCUSD",1762292308892,0.00014578,99177.0,99176.0,0.06568012]
["bitfinex","BTCUSD",1762292309103,0.00014578,99177.0,99165.0,0.02949784]
["bitfinex","BTCUSD",1762292309305,0.01008369,99170.0,99151.0,0.02949784]
["bitfinex","BTCUSD",1762292309547,0.00014578,99177.0,99156.0,0.09427877]
["bitfinex","BTCUSD",1762292309742,0.00014578,99177.0,99176.0,0.13046105]
["bitfinex","BTCUSD",1762292309985,0.00014578,99177.0,99176.0,0.15995889]
["bitfinex","BTCUSD",1762292310602,0.20180543,99177.0,99176.0,0.15995889]
["bitfinex","BTCUSD",1762292310934,0.00014578,99177.0,99176.0,0.15995889]
["bitfinex","BTCUSD",1762292311561,0.00014578,99177.0,99176.0,0.06568012]
["bitfinex","BTCUSD",1762292311969,0.00014578,99177.0,99176.0,0.08584628]
["bitfinex","BTCUSD",1762292312363,0.20180543,99177.0,99176.0,0.06568012]
["bitfinex","BTCUSD",1762292312599,0.00014578,99177.0,99176.0,0.06568012]
["bitfinex","BTCUSD",1762292313040,0.00014578,99177.0,99176.0,0.18012504]
["bitfinex","BTCUSD",1762292313413,0.00014578,99177.0,99176.0,0.12377661]
["bitfinex","BTCUSD",1762292313695,0.20180543,99177.0,99176.0,0.15995889]
["bitfinex","BTCUSD",1762292313897,0.20180543,99177.0,99176.0,0.02949784]
["bitfinex","BTCUSD",1762292314105,0.20167185,99171.0,99170.0,0.00023277]
["bitfinex","BTCUSD",1762292314313,0.01008572,99150.0,99127.0,0.02949784]
["bitfinex","BTCUSD",1762292314527,0.01008572,99150.0,99114.0,0.0025]
["bitfinex","BTCUSD",1762292314528,0.20175569,99130.0,99120.0,0.04969426]
["bitfinex","BTCUSD",1762292314737,0.738614,99140.0,99129.0,0.09427877]
["bitfinex","BTCUSD",1762292314943,0.738614,99140.0,99116.0,0.02949784]
["bitfinex","BTCUSD",1762292315148,0.738614,99140.0,99100.0,0.04973426]
["bitfinex","BTCUSD",1762292315149,0.738614,99126.0,99100.0,0.04973426]
["bitfinex","BTCUSD",1762292315358,0.20178448,99116.0,99102.0,0.00975837]
["bitfinex","BTCUSD",1762292315543,0.20178448,99116.0,99100.0,4e-05]
["bitfinex","BTCUSD",1762292315544,0.01008572,99150.0,99114.0,0.09427877]
["bitfinex","BTCUSD",1762292315740,0.738614,99150.0,99139.0,0.09427877]
["bitfinex","BTCUSD",1762292315942,0.74869972,99150.0,99121.0,0.04955863]
["bitfinex","BTCUSD",1762292316156,0.2017858,99115.0,99114.0,0.00048593]
["bitfinex","BTCUSD",1762292316346,0.738614,99130.0,99114.0,0.00048593]
["bitfinex","BTCUSD",1762292316347,0.20178195,99117.0,99114.0,0.00048593]
["bitfinex","BTCUSD",1762292316565,0.20178024,99118.0,99114.0,0.00048593]
["bitfinex","BTCUSD",1762292316738,0.738614,99130.0,99115.0,0.09427877]
["bitfinex","BTCUSD",1762292316940,0.738614,99130.0,99114.0,0.00048593]
["bitfinex","BTCUSD",1762292317127,0.20178414,99116.0,99114.0,0.00048593]
["bitfinex","BTCUSD",1762292317346,0.738614,99130.0,99114.0,0.00048593]
["bitfinex","BTCUSD",1762292317543,0.2017745,99121.0,99114.0,0.00048593]
["bitfinex","BTCUSD",1762292317786,0.2017858,99115.0,99114.0,0.00048593]
["bitfinex","BTCUSD",1762292318894,0.20175026,99133.0,99114.0,0.00048593]
["bitfinex","BTCUSD",1762292318895,0.06008471,99160.0,99114.0,0.00048593]
["bitfinex","BTCUSD",1762292319102,0.01008471,99160.0,99123.0,0.03618228]
["bitfinex","BTCUSD",1762292319297,0.01008471,99160.0,99138.0,0.03618228]
["bitfinex","BTCUSD",1762292319298,0.20171414,99151.0,99138.0,0.03618228]
["bitfinex","BTCUSD",1762292319610,0.01008471,99160.0,99140.0,0.03618228]
["bitfinex","BTCUSD",1762292319810,0.738614,99160.0,99142.0,0.03618228]
["bitfinex","BTCUSD",1762292320015,0.20171338,99151.0,99149.0,0.00054328]
["bitfinex","BTCUSD",1762292320275,0.01008369,99170.0,99150.0,0.09427877]
["bitfinex","BTCUSD",1762292320492,0.20167592,99169.0,99151.0,0.03846853]
["bitfinex","BTCUSD",1762292320695,0.74869769,99170.0,99151.0,0.03618228]
["bitfinex","BTCUSD",1762292320901,0.09824,99188.0,99151.0,0.03618228]
["bitfinex","BTCUSD",1762292320902,0.01008267,99180.0,99152.0,0.00028717]
["bitfinex","BTCUSD",1762292321129,0.01008267,99180.0,99151.0,0.06568012]
["bitfinex","BTCUSD",1762292321130,0.20170684,99154.0,99151.0,0.02949784]
["bitfinex","BTCUSD",1762292321345,0.20170676,99154.0,99151.0,0.02949784]
["bitfinex","BTCUSD",1762292321544,0.20170083,99157.0,99151.0,0.02949784]
["bitfinex","BTCUSD",1762292321718,0.20174916,99133.0,99132.0,0.03618228]
["bitfinex","BTCUSD",1762292321876,0.738614,99142.0,99122.0,0.09427877]
["bitfinex","BTCUSD",1762292322077,0.20173492,99140.0,99123.0,0.03618228]
["bitfinex","BTCUSD",1762292322341,0.20173492,99140.0,99100.0,4e-05]
["bitfinex","BTCUSD",1762292322342,0.20176748,99124.0,99100.0,4e-05]
["bitfinex","BTCUSD",1762292322540,0.01008674,99140.0,99100.0,4e-05]
["bitfinex","BTCUSD",1762292322541,0.20179276,99112.0,99100.0,4e-05]
["bitfinex","BTCUSD",1762292322750,0.20179874,99109.0,99100.0,4e-05]
["bitfinex","BTCUSD",1762292322945,0.20179276,99112.0,99105.0,0.09427877]
["bitfinex","BTCUSD",1762292323101,0.20179276,99112.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292323102,0.20181431,99101.0,99100.0,0.00052593]
["bitfinex","BTCUSD",1762292323308,0.20181431,99101.0,99096.0,4e-05]
["bitfinex","BTCUSD",1762292323309,0.20182245,99097.0,99096.0,4e-05]
["bitfinex","BTCUSD",1762292323509,0.54230824,99097.0,99096.0,4e-05]
["bitfinex","BTCUSD",1762292323982,0.20230824,99097.0,99096.0,4e-05]
["bitfinex","BTCUSD",1762292325453,0.00048579,99097.0,99096.0,4e-05]
["bitfinex","BTCUSD",1762292325787,0.00048579,99097.0,99096.0,0.20186449]
["bitfinex","BTCUSD",1762292325996,0.00048579,99097.0,99096.0,4e-05]
["bitfinex","BTCUSD",1762292326215,0.00048579,99097.0,99096.0,0.13249743]
["bitfinex","BTCUSD",1762292326377,0.00048579,99097.0,99096.0,0.13350655]
["bitfinex","BTCUSD",1762292326573,0.00048579,99097.0,99096.0,0.14426201]
["bitfinex","BTCUSD",1762292326769,0.2017594,99128.0,99111.0,0.03618228]
["bitfinex","BTCUSD",1762292327027,0.74870074,99140.0,99113.0,0.23797214]
["bitfinex","BTCUSD",1762292327202,0.74870074,99140.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292327203,0.01008674,99140.0,99115.0,0.03618228]
["bitfinex","BTCUSD",1762292327402,0.20174713,99134.0,99117.0,0.03618228]
["bitfinex","BTCUSD",1762292327600,0.20175844,99129.0,99114.0,0.03618228]
["bitfinex","BTCUSD",1762292327824,0.2017512,99132.0,99124.0,0.03618228]
["bitfinex","BTCUSD",1762292328022,0.20175718,99130.0,99124.0,0.03618228]
["bitfinex","BTCUSD",1762292328274,0.01008674,99140.0,99124.0,0.03618228]
["bitfinex","BTCUSD",1762292328488,0.20177362,99121.0,99115.0,0.02949784]
["bitfinex","BTCUSD",1762292328665,0.20178073,99118.0,99115.0,0.02949784]
["bitfinex","BTCUSD",1762292328891,0.20179191,99112.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292329639,0.20178673,99115.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292329843,0.01008674,99140.0,99112.0,0.09427877]
["bitfinex","BTCUSD",1762292330090,0.74870074,99140.0,99116.0,0.03618228]
["bitfinex","BTCUSD",1762292330398,0.01008471,99160.0,99116.0,0.03618228]
["bitfinex","BTCUSD",1762292330399,0.20172421,99146.0,99128.0,0.23794054]
["bitfinex","BTCUSD",1762292330561,0.01008471,99160.0,99128.0,0.23794054]
["bitfinex","BTCUSD",1762292330562,0.20173614,99140.0,99132.0,0.03618228]
["bitfinex","BTCUSD",1762292330774,0.74869871,99160.0,99132.0,0.03618228]
["bitfinex","BTCUSD",1762292330971,0.2017573,99129.0,99117.0,0.02949784]
["bitfinex","BTCUSD",1762292331149,0.01008572,99150.0,99117.0,0.02949784]
["bitfinex","BTCUSD",1762292331150,0.20177969,99118.0,99117.0,0.02949784]
["bitfinex","BTCUSD",1762292331574,0.20177106,99123.0,99118.0,0.03618228]
["bitfinex","BTCUSD",1762292331772,0.20174766,99134.0,99118.0,0.13046105]
["bitfinex","BTCUSD",1762292332079,0.20179191,99112.0,99097.0,0.06568012]
["bitfinex","BTCUSD",1762292332274,0.20177562,99120.0,99111.0,0.02964372]
["bitfinex","BTCUSD",1762292332476,0.20178071,99118.0,99115.0,0.09427877]
["bitfinex","BTCUSD",1762292332651,0.09824,99155.0,99116.0,0.09427877]
["bitfinex","BTCUSD",1762292332838,0.09824,99155.0,99112.0,0.03618228]
["bitfinex","BTCUSD",1762292332839,0.20177916,99119.0,99117.0,0.05159209]
["bitfinex","BTCUSD",1762292333042,0.20177916,99119.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292333043,0.20179191,99112.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292333595,0.20178914,99114.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292333804,1.01855645,99160.0,99114.0,0.03618228]
["bitfinex","BTCUSD",1762292333805,0.20175925,99129.0,99114.0,0.03618228]
["bitfinex","BTCUSD",1762292334016,0.20175842,99129.0,99116.0,0.03618228]
["bitfinex","BTCUSD",1762292334230,0.20176321,99127.0,99116.0,0.05636065]
["bitfinex","BTCUSD",1762292334436,0.20176321,99127.0,99111.0,0.02964372]
["bitfinex","BTCUSD",1762292334437,0.2017858,99115.0,99111.0,0.02964372]
["bitfinex","BTCUSD",1762292334637,0.2017858,99115.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292334638,0.20179191,99112.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292334842,0.20178784,99114.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292335052,0.20178856,99114.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292335602,0.09824,99137.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292335603,0.74870074,99140.0,99113.0,0.03618228]
["bitfinex","BTCUSD",1762292335806,0.20177848,99119.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292336010,0.738614,99121.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292336011,0.20179019,99113.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292336214,0.01008674,99140.0,99113.0,0.03618228]
["bitfinex","BTCUSD",1762292336419,0.01008674,99140.0,99115.0,0.03618228]
["bitfinex","BTCUSD",1762292336420,0.738614,99130.0,99115.0,0.03618228]
["bitfinex","BTCUSD",1762292336632,0.01008674,99140.0,99115.0,0.03618228]
["bitfinex","BTCUSD",1762292336633,0.01008674,99140.0,99129.0,0.09427877]
["bitfinex","BTCUSD",1762292336856,0.20175323,99131.0,99118.0,0.02017795]
["bitfinex","BTCUSD",1762292337017,0.20179191,99112.0,99091.0,0.02949784]
["bitfinex","BTCUSD",1762292337441,0.20179191,99112.0,99090.0,0.03950192]
["bitfinex","BTCUSD",1762292337605,0.738614,99121.0,99090.0,0.03950192]
["bitfinex","BTCUSD",1762292337606,0.40342047,99153.0,99097.0,0.00302]
["bitfinex","BTCUSD",1762292337812,0.2017903,99113.0,99107.0,0.03618228]
["bitfinex","BTCUSD",1762292338222,0.2017903,99113.0,99098.0,0.03618228]
["bitfinex","BTCUSD",1762292338627,0.738614,99121.0,99112.0,0.09427877]
["bitfinex","BTCUSD",1762292338794,0.40344531,99147.0,99112.0,0.09427877]
["bitfinex","BTCUSD",1762292338795,0.2017573,99129.0,99113.0,0.04562475]
["bitfinex","BTCUSD",1762292339003,0.738614,99130.0,99115.0,0.03618228]
["bitfinex","BTCUSD",1762292339196,0.20177365,99121.0,99113.0,0.00944247]
["bitfinex","BTCUSD",1762292339408,0.9403713,99130.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292339409,0.738614,99130.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292339620,0.20178821,99114.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292339827,0.20179191,99112.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292340238,0.40346036,99143.0,99111.0,0.00014588]
["bitfinex","BTCUSD",1762292340444,0.738614,99130.0,99113.0,0.03618228]
["bitfinex","BTCUSD",1762292340641,0.01008572,99150.0,99127.0,0.09427877]
["bitfinex","BTCUSD",1762292340887,0.01008572,99150.0,99143.0,0.03618228]
["bitfinex","BTCUSD",1762292340888,0.20171526,99150.0,99143.0,0.03618228]
["bitfinex","BTCUSD",1762292341088,0.20171914,99148.0,99145.0,0.03618228]
["bitfinex","BTCUSD",1762292341291,0.01008674,99140.0,99118.0,0.03950192]
["bitfinex","BTCUSD",1762292341506,0.01008674,99140.0,99105.0,0.03950192]
["bitfinex","BTCUSD",1762292341507,0.20177358,99121.0,99105.0,0.03950192]
["bitfinex","BTCUSD",1762292341757,0.20179191,99112.0,99096.0,4e-05]
["bitfinex","BTCUSD",1762292341980,0.20181859,99099.0,99096.0,0.00018588]
["bitfinex","BTCUSD",1762292342219,0.2018082,99104.0,99096.0,0.00018588]
["bitfinex","BTCUSD",1762292342422,0.04755,99109.0,99078.0,0.07722272]
["bitfinex","BTCUSD",1762292342569,0.04769564,99109.0,99079.0,0.01780953]
["bitfinex","BTCUSD",1762292342834,0.738614,99090.0,99070.0,0.04969426]
["bitfinex","BTCUSD",1762292343024,0.2018715,99073.0,99061.0,0.00302]
["bitfinex","BTCUSD",1762292343224,0.20186364,99077.0,99061.0,0.00302]
["bitfinex","BTCUSD",1762292343497,0.74870583,99090.0,99062.0,0.02051211]
["bitfinex","BTCUSD",1762292343498,0.95054458,99090.0,99062.0,0.02051211]
["bitfinex","BTCUSD",1762292343720,0.20189428,99062.0,99060.0,0.0002]
["bitfinex","BTCUSD",1762292343933,0.20189271,99063.0,99060.0,0.0002]
["bitfinex","BTCUSD",1762292344348,0.2018958,99061.0,99060.0,0.0002]
["bitfinex","BTCUSD",1762292345378,0.00014553,99063.0,99060.0,0.0002]
["bitfinex","BTCUSD",1762292345788,0.01009081,99100.0,99063.0,0.03618228]
["bitfinex","BTCUSD",1762292345985,0.20184283,99087.0,99077.0,0.03618228]
["bitfinex","BTCUSD",1762292346188,0.0001461,99100.0,99077.0,0.03618228]
["bitfinex","BTCUSD",1762292346395,0.0001461,99100.0,99085.0,0.20184523]
["bitfinex","BTCUSD",1762292346568,0.0001461,99100.0,99077.0,0.03618228]
["bitfinex","BTCUSD",1762292346569,0.01023691,99100.0,99077.0,0.03618228]
["bitfinex","BTCUSD",1762292346767,0.01023691,99100.0,99061.0,0.29617291]
["bitfinex","BTCUSD",1762292346768,0.01023691,99100.0,99078.0,0.0130461]
["bitfinex","BTCUSD",1762292346991,0.20184554,99086.0,99079.0,0.03618228]
["bitfinex","BTCUSD",1762292347189,0.01023691,99100.0,99079.0,0.03618228]
["bitfinex","BTCUSD",1762292347190,0.2018324,99093.0,99079.0,0.03618228]
["bitfinex","BTCUSD",1762292347329,0.20183022,99094.0,99079.0,0.03618228]
["bitfinex","BTCUSD",1762292347538,0.01023691,99100.0,99088.0,0.03618228]
["bitfinex","BTCUSD",1762292347539,0.0001461,99100.0,99088.0,0.03618228]
["bitfinex","BTCUSD",1762292347739,0.01018871,99151.0,99098.0,0.03618228]
["bitfinex","BTCUSD",1762292347940,0.01008878,99120.0,99088.0,0.03950192]
["bitfinex","BTCUSD",1762292348141,0.01008776,99130.0,99108.0,0.03618228]
["bitfinex","BTCUSD",1762292348344,0.2017573,99129.0,99113.0,0.03618228]
["bitfinex","BTCUSD",1762292348570,0.01008674,99140.0,99114.0,0.00060363]
["bitfinex","BTCUSD",1762292348749,0.01008674,99140.0,99116.0,0.03618228]
["bitfinex","BTCUSD",1762292348946,0.2017496,99133.0,99123.0,0.09427877]
["bitfinex","BTCUSD",1762292349167,0.20176346,99126.0,99124.0,0.03618228]
["bitfinex","BTCUSD",1762292349367,0.20189616,99133.0,99126.0,0.03618228]
["bitfinex","BTCUSD",1762292349572,0.00014607,99133.0,99126.0,0.03618228]
["bitfinex","BTCUSD",1762292349813,0.20175922,99129.0,99126.0,0.03618228]
["bitfinex","BTCUSD",1762292350026,0.00014607,99133.0,99118.0,0.03618228]
["bitfinex","BTCUSD",1762292350195,0.00014607,99133.0,99089.0,0.04272448]
["bitfinex","BTCUSD",1762292350196,0.20176947,99124.0,99119.0,0.09427877]
["bitfinex","BTCUSD",1762292350395,0.00014607,99133.0,99121.0,0.20177358]
["bitfinex","BTCUSD",1762292350596,0.20171292,99151.0,99132.0,0.03618228]
["bitfinex","BTCUSD",1762292350934,0.03029822,99166.0,99146.0,0.03618228]
["bitfinex","BTCUSD",1762292351056,0.03044432,99166.0,99150.0,0.04969426]
["bitfinex","BTCUSD",1762292351265,0.03044432,99166.0,99151.0,0.03618228]
["bitfinex","BTCUSD",1762292351470,0.0001461,99166.0,99152.0,0.00094999]
["bitfinex","BTCUSD",1762292351666,0.0001461,99166.0,99157.0,0.20169878]
["bitfinex","BTCUSD",1762292351907,0.0001461,99166.0,99160.0,0.04969426]
["bitfinex","BTCUSD",1762292352086,0.01008064,99200.0,99173.0,0.03618228]
["bitfinex","BTCUSD",1762292352283,0.00048672,99200.0,99180.0,0.03618228]
["bitfinex","BTCUSD",1762292352496,0.00048672,99200.0,99181.0,0.03724549]
["bitfinex","BTCUSD",1762292352690,0.00048672,99200.0,99183.0,0.03618228]
["bitfinex","BTCUSD",1762292352892,0.00048672,99200.0,99184.0,0.00118106]
["bitfinex","BTCUSD",1762292353113,0.00048672,99200.0,99182.0,0.01264417]
["bitfinex","BTCUSD",1762292353114,0.00048672,99200.0,99186.0,0.03618228]
["bitfinex","BTCUSD",1762292353312,0.00048672,99200.0,99197.0,0.03618228]
["bitfinex","BTCUSD",1762292353522,0.00048672,99200.0,99197.0,0.0756842]
["bitfinex","BTCUSD",1762292353670,0.00048672,99200.0,99198.0,0.05317858]
["bitfinex","BTCUSD",1762292353871,0.00048672,99200.0,99198.0,0.05575858]
["bitfinex","BTCUSD",1762292354111,0.00048672,99200.0,99199.0,0.01217047]
["bitfinex","BTCUSD",1762292354492,0.00048672,99200.0,99199.0,0.00258]
["bitfinex","BTCUSD",1762292354699,0.00048672,99200.0,99197.0,0.03618228]
["bitfinex","BTCUSD",1762292354914,0.00048672,99200.0,99186.0,0.00258]
["bitfinex","BTCUSD",1762292354915,0.00048672,99200.0,99180.0,0.04969426]
["bitfinex","BTCUSD",1762292355113,0.00048672,99200.0,99176.0,0.00258]
["bitfinex","BTCUSD",1762292355114,0.00048672,99200.0,99183.0,0.01591972]
["bitfinex","BTCUSD",1762292355349,0.00048672,99200.0,99158.0,0.15422017]
["bitfinex","BTCUSD",1762292355350,0.01008166,99190.0,99158.0,0.11843487]
["bitfinex","BTCUSD",1762292355526,0.01008369,99170.0,99142.0,0.02700984]
["bitfinex","BTCUSD",1762292355729,0.01008369,99170.0,99136.0,0.02960221]
["bitfinex","BTCUSD",1762292355730,0.66717174,99168.0,99136.0,0.02960221]
["bitfinex","BTCUSD",1762292355931,0.01008471,99160.0,99135.0,0.09427877]
["bitfinex","BTCUSD",1762292356130,0.66717174,99150.0,99120.0,0.04969426]
["bitfinex","BTCUSD",1762292356461,0.01008369,99170.0,99137.0,0.03618228]
["bitfinex","BTCUSD",1762292356677,0.20170222,99157.0,99156.0,0.03618228]
["bitfinex","BTCUSD",1762292356883,0.20168455,99165.0,99156.0,0.03618228]
["bitfinex","BTCUSD",1762292357003,0.20169829,99158.0,99157.0,0.05006008]
["bitfinex","BTCUSD",1762292357207,0.20169829,99158.0,99157.0,0.0130461]
["bitfinex","BTCUSD",1762292357406,0.01008471,99160.0,99138.0,0.00258]
["bitfinex","BTCUSD",1762292357606,0.20170847,99153.0,99152.0,0.03618228]
["bitfinex","BTCUSD",1762292357990,0.20170064,99157.0,99153.0,0.03618228]
["bitfinex","BTCUSD",1762292358198,0.01008471,99160.0,99155.0,0.03618228]
["bitfinex","BTCUSD",1762292358400,0.21177961,99160.0,99157.0,0.03618228]
["bitfinex","BTCUSD",1762292358613,0.67725543,99170.0,99157.0,0.03618228]
["bitfinex","BTCUSD",1762292358614,0.20168299,99166.0,99157.0,0.03618228]
["bitfinex","BTCUSD",1762292358814,0.09045,99201.0,99157.0,0.03618228]
["bitfinex","BTCUSD",1762292358815,0.30238249,99213.0,99170.0,0.03618228]
["bitfinex","BTCUSD",1762292359028,0.20163866,99188.0,99187.0,0.03618228]
["bitfinex","BTCUSD",1762292359236,0.2016338,99190.0,99187.0,0.04922838]
["bitfinex","BTCUSD",1762292359449,0.67725136,99210.0,99187.0,0.04922838]
["bitfinex","BTCUSD",1762292359666,0.20999999,99290.0,99201.0,0.09427877]
["bitfinex","BTCUSD",1762292359667,0.01007759,99230.0,99201.0,0.09427877]
["bitfinex","BTCUSD",1762292359871,0.01007759,99230.0,99202.0,0.03618228]
["bitfinex","BTCUSD",1762292360073,0.2015621,99225.0,99207.0,0.03618228]
["bitfinex","BTCUSD",1762292360283,0.20157546,99219.0,99207.0,0.03618228]
["bitfinex","BTCUSD",1762292360491,0.01056461,99230.0,99204.0,0.03618228]
["bitfinex","BTCUSD",1762292360685,0.66717174,99220.0,99204.0,0.03618228]
["bitfinex","BTCUSD",1762292360888,0.66717174,99220.0,99201.0,0.13378069]
["bitfinex","BTCUSD",1762292360889,0.20158786,99213.0,99202.0,0.03618228]
["bitfinex","BTCUSD",1762292361214,0.67773635,99230.0,99202.0,0.03618228]
["bitfinex","BTCUSD",1762292361567,0.67773635,99230.0,99189.0,0.03950192]
["bitfinex","BTCUSD",1762292361568,0.2116529,99220.0,99203.0,0.09427877]
["bitfinex","BTCUSD",1762292361726,0.67725035,99220.0,99204.0,0.03618228]
["bitfinex","BTCUSD",1762292361927,0.01007861,99220.0,99204.0,0.03876228]
["bitfinex","BTCUSD",1762292362127,0.20155433,99229.0,99211.0,0.03618228]
["bitfinex","BTCUSD",1762292362331,0.20156924,99222.0,99213.0,0.03618228]
["bitfinex","BTCUSD",1762292362586,0.01056461,99230.0,99213.0,0.03618228]
["bitfinex","BTCUSD",1762292362587,0.2015621,99225.0,99213.0,0.03618228]
["bitfinex","BTCUSD",1762292362806,0.00048702,99230.0,99215.0,0.03618228]
["bitfinex","BTCUSD",1762292363039,0.00048702,99230.0,99229.0,0.03618228]
["bitfinex","BTCUSD",1762292363266,0.00048702,99230.0,99229.0,0.0756842]
["bitfinex","BTCUSD",1762292364032,0.01002419,99276.0,99231.0,0.03618228]
["bitfinex","BTCUSD",1762292364033,0.01007455,99260.0,99231.0,0.03618228]
["bitfinex","BTCUSD",1762292364264,0.01007455,99260.0,99246.0,0.03618228]
["bitfinex","BTCUSD",1762292364265,0.01022062,99260.0,99246.0,0.03618228]
["bitfinex","BTCUSD",1762292364430,0.20150449,99254.0,99251.0,0.03618228]
["bitfinex","BTCUSD",1762292364626,0.01022062,99260.0,99247.0,0.24027921]
["bitfinex","BTCUSD",1762292364852,0.01022062,99260.0,99258.0,0.13046105]
["bitfinex","BTCUSD",1762292365045,0.01022062,99260.0,99259.0,0.03618228]
["bitfinex","BTCUSD",1762292365669,0.01022062,99260.0,99258.0,0.03618228]
["bitfinex","BTCUSD",1762292365670,0.20149306,99259.0,99258.0,0.03618228]
["bitfinex","BTCUSD",1762292366532,0.01022062,99260.0,99247.0,0.03618228]
["bitfinex","BTCUSD",1762292366735,0.20151539,99248.0,99247.0,0.03618228]
["bitfinex","BTCUSD",1762292366953,0.20151539,99248.0,99245.0,0.03950192]
["bitfinex","BTCUSD",1762292367104,0.20155195,99230.0,99229.0,0.03950192]
["bitfinex","BTCUSD",1762292367308,0.01007455,99260.0,99229.0,0.03950192]
["bitfinex","BTCUSD",1762292367561,0.20151164,99250.0,99244.0,0.03618228]
["bitfinex","BTCUSD",1762292367760,0.20151122,99251.0,99244.0,0.0756842]
["bitfinex","BTCUSD",1762292368192,0.01007455,99260.0,99244.0,0.0756842]
["bitfinex","BTCUSD",1762292368502,0.20151465,99249.0,99244.0,0.0756842]
["bitfinex","BTCUSD",1762292368703,0.20151866,99247.0,99244.0,0.0756842]
["bitfinex","BTCUSD",1762292369113,0.00014607,99251.0,99244.0,0.0756842]
["bitfinex","BTCUSD",1762292369114,0.00014607,99251.0,99246.0,0.03618228]
["bitfinex","BTCUSD",1762292369323,0.00014607,99251.0,99245.0,0.0198343]
["bitfinex","BTCUSD",1762292369324,0.00014607,99251.0,99250.0,0.03618228]
["bitfinex","BTCUSD",1762292369931,0.00014607,99251.0,99250.0,0.08587654]
["bitfinex","BTCUSD",1762292370146,0.00014607,99251.0,99250.0,0.03618228]
["bitfinex","BTCUSD",1762292370366,0.0005594,99251.0,99250.0,0.05317858]
["bitfinex","BTCUSD",1762292370589,0.0005594,99251.0,99250.0,0.08587654]
["bitfinex","BTCUSD",1762292370792,0.2020687,99251.0,99250.0,0.03618228]
["bitfinex","BTCUSD",1762292370968,0.2020687,99251.0,99244.0,0.03950192]
["bitfinex","BTCUSD",1762292370969,0.20152148,99245.0,99244.0,0.03950192]
["bitfinex","BTCUSD",1762292371111,0.20151861,99247.0,99244.0,0.03950192]
["bitfinex","BTCUSD",1762292371513,0.20154382,99234.0,99233.0,0.03950192]
["bitfinex","BTCUSD",1762292372093,0.20151945,99246.0,99222.0,0.03950192]
["bitfinex","BTCUSD",1762292372094,0.20156413,99224.0,99222.0,0.03950192]
["bitfinex","BTCUSD",1762292372574,0.2015592,99228.0,99210.0,0.04969426]
["bitfinex","BTCUSD",1762292372575,0.20159054,99211.0,99210.0,0.04969426]
["bitfinex","BTCUSD",1762292372780,0.20159821,99208.0,99203.0,0.09427877]
["bitfinex","BTCUSD",1762292373031,0.20157429,99219.0,99204.0,0.09427877]
["bitfinex","BTCUSD",1762292373231,0.66434214,99220.0,99187.0,0.03950192]
["bitfinex","BTCUSD",1762292373232,0.67442075,99220.0,99187.0,0.03950192]
["bitfinex","BTCUSD",1762292373384,0.67442075,99220.0,99160.0,0.0200847]
["bitfinex","BTCUSD",1762292373385,0.20162627,99194.0,99179.0,0.20165495]
["bitfinex","BTCUSD",1762292373588,0.20162627,99194.0,99160.0,0.0200847]
["bitfinex","BTCUSD",1762292373589,0.0302819,99219.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1762292373788,0.23200251,99219.0,99217.0,0.03618228]
["bitfinex","BTCUSD",1762292374126,0.23200251,99219.0,99201.0,0.09427877]
["bitfinex","BTCUSD",1762292374127,0.20158851,99212.0,99211.0,0.03950192]
["bitfinex","BTCUSD",1762292374368,0.23200251,99219.0,99201.0,0.09427877]
["bitfinex","BTCUSD",1762292374369,0.20158111,99216.0,99201.0,0.09427877]
["bitfinex","BTCUSD",1762292374563,0.00014598,99219.0,99203.0,0.03618228]
["bitfinex","BTCUSD",1762292374721,0.00014598,99219.0,99204.0,0.03618228]
["bitfinex","BTCUSD",1762292374917,0.00014598,99219.0,99201.0,0.09427877]
["bitfinex","BTCUSD",1762292374918,0.00014598,99219.0,99218.0,0.03618228]
["bitfinex","BTCUSD",1762292375120,0.00014598,99219.0,99218.0,0.0756842]
["bitfinex","BTCUSD",1762292376692,0.00014598,99219.0,99218.0,0.03618228]
["bitfinex","BTCUSD",1762292376927,0.00014598,99219.0,99195.0,0.03950192]
["bitfinex","BTCUSD",1762292376928,0.20160883,99202.0,99195.0,0.03950192]
["bitfinex","BTCUSD",1762292377152,0.20161826,99198.0,99195.0,0.03950192]
["bitfinex","BTCUSD",1762292377363,0.01007962,99210.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292377577,0.20162103,99196.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292378271,0.67442176,99210.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292378448,0.20161891,99198.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292378670,0.20162103,99196.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292378802,0.01007962,99210.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292378803,0.34,99233.0,99197.0,0.03618228]
["bitfinex","BTCUSD",1762292379142,0.20158646,99214.0,99212.0,0.03618228]
["bitfinex","BTCUSD",1762292379581,0.20158398,99215.0,99200.0,0.04969426]
["bitfinex","BTCUSD",1762292379582,0.21160046,99220.0,99200.0,0.04969426]
["bitfinex","BTCUSD",1762292379788,0.20159054,99211.0,99210.0,0.03618228]
["bitfinex","BTCUSD",1762292380019,0.2016007,99206.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292380201,0.20162103,99196.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292380780,0.201609,99202.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292381132,0.20161696,99198.0,99197.0,0.03618228]
["bitfinex","BTCUSD",1762292381359,0.20161696,99198.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292381360,0.20162103,99196.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292384624,0.39658449,99222.0,99195.0,0.00048702]
["bitfinex","BTCUSD",1762292384833,0.201603,99205.0,99197.0,0.03618228]
["bitfinex","BTCUSD",1762292385066,0.20159461,99209.0,99197.0,0.03618228]
["bitfinex","BTCUSD",1762292385237,0.20156586,99224.0,99197.0,0.03618228]
["bitfinex","BTCUSD",1762292385500,0.20156576,99224.0,99214.0,0.03618228]
["bitfinex","BTCUSD",1762292385735,0.20153943,99237.0,99214.0,0.03618228]
["bitfinex","BTCUSD",1762292385736,0.66434214,99240.0,99226.0,0.03618228]
["bitfinex","BTCUSD",1762292385947,0.66434214,99240.0,99211.0,0.09427877]
["bitfinex","BTCUSD",1762292385948,0.68447288,99260.0,99233.0,0.03618228]
["bitfinex","BTCUSD",1762292386187,0.20150764,99252.0,99225.0,0.03618228]
["bitfinex","BTCUSD",1762292386401,0.01705604,99293.0,99241.0,0.2015296]
["bitfinex","BTCUSD",1762292386639,0.20148332,99264.0,99243.0,0.23770782]
["bitfinex","BTCUSD",1762292386895,0.67441466,99280.0,99243.0,0.23770782]
["bitfinex","BTCUSD",1762292387116,0.20146064,99275.0,99243.0,0.23770782]
["bitfinex","BTCUSD",1762292387360,0.01007252,99280.0,99243.0,0.23770782]
["bitfinex","BTCUSD",1762292387560,0.0100715,99290.0,99271.0,0.03618228]
["bitfinex","BTCUSD",1762292387762,0.0100715,99290.0,99279.0,0.03618228]
["bitfinex","BTCUSD",1762292387763,0.02726155,99289.0,99279.0,0.03618228]
["bitfinex","BTCUSD",1762292387967,0.02726155,99288.0,99279.0,0.03618228]
["bitfinex","BTCUSD",1762292388207,0.00908718,99287.0,99278.0,0.09427877]
["bitfinex","BTCUSD",1762292388414,0.21052544,99286.0,99279.0,0.03618228]
["bitfinex","BTCUSD",1762292388648,0.00908718,99285.0,99279.0,0.03618228]
["bitfinex","BTCUSD",1762292388816,0.00014596,99290.0,99279.0,0.03618228]
["bitfinex","BTCUSD",1762292389045,0.00014596,99290.0,99281.0,0.03618228]
["bitfinex","BTCUSD",1762292389200,0.20144282,99284.0,99281.0,0.03618228]
["bitfinex","BTCUSD",1762292389423,0.20143218,99289.0,99281.0,0.03618228]
["bitfinex","BTCUSD",1762292389602,0.20143218,99289.0,99288.0,0.13046105]
["bitfinex","BTCUSD",1762292389801,0.20143218,99289.0,99288.0,0.0756842]
["bitfinex","BTCUSD",1762292390209,0.00014596,99290.0,99288.0,0.0756842]
["bitfinex","BTCUSD",1762292390210,0.00014596,99290.0,99289.0,0.03876228]
["bitfinex","BTCUSD",1762292390628,0.00014596,99290.0,99289.0,0.03618228]
["bitfinex","BTCUSD",1762292390824,0.00014596,99290.0,99289.0,0.03733524]
["bitfinex","BTCUSD",1762292392082,0.00014596,99290.0,99289.0,0.03942734]
["bitfinex","BTCUSD",1762292392846,0.20136233,99324.0,99290.0,0.21150165]
["bitfinex","BTCUSD",1762292393092,0.88495916,99320.0,99311.0,0.03618228]
["bitfinex","BTCUSD",1762292393311,0.20138327,99314.0,99312.0,0.0032443]
["bitfinex","BTCUSD",1762292393522,0.20138327,99314.0,99311.0,0.0756842]
["bitfinex","BTCUSD",1762292393523,0.20138327,99314.0,99311.0,0.05988699]
["bitfinex","BTCUSD",1762292394298,0.20138273,99315.0,99312.0,0.09427877]
["bitfinex","BTCUSD",1762292394550,0.00014588,99324.0,99313.0,0.2013835]
["bitfinex","BTCUSD",1762292394747,0.009,99314.0,99312.0,0.09685877]
["bitfinex","BTCUSD",1762292394951,0.0017813,99313.0,99312.0,0.09685877]
["bitfinex","BTCUSD",1762292395159,0.0017813,99313.0,99312.0,0.09427877]
["bitfinex","BTCUSD",1762292395380,0.0017813,99313.0,99311.0,0.03950192]
["bitfinex","BTCUSD",1762292395381,0.2031648,99313.0,99311.0,0.03950192]
["bitfinex","BTCUSD",1762292395598,0.2013835,99313.0,99312.0,0.03618228]
["bitfinex","BTCUSD",1762292396009,0.20139311,99309.0,99307.0,0.03618228]
["bitfinex","BTCUSD",1762292396226,0.20139311,99309.0,99308.0,0.13046105]
["bitfinex","BTCUSD",1762292396641,0.88495916,99318.0,99308.0,0.13046105]
["bitfinex","BTCUSD",1762292396855,0.009,99313.0,99312.0,0.03718228]
["bitfinex","BTCUSD",1762292397065,0.009,99313.0,99312.0,0.03752746]
["bitfinex","BTCUSD",1762292397280,0.88535916,99330.0,99323.0,0.2375455]
["bitfinex","BTCUSD",1762292397490,0.88535916,99330.0,99323.0,0.0756842]
["bitfinex","BTCUSD",1762292397491,0.0004,99330.0,99323.0,0.0756842]
["bitfinex","BTCUSD",1762292397919,0.00221093,99324.0,99323.0,0.0756842]
["bitfinex","BTCUSD",1762292399246,0.00221093,99324.0,99323.0,0.16996297]
["bitfinex","BTCUSD",1762292399479,0.0004,99330.0,99329.0,0.23753334]
["bitfinex","BTCUSD",1762292399690,0.00088615,99330.0,99329.0,0.23753334]
["bitfinex","BTCUSD",1762292400829,0.00988615,99330.0,99329.0,0.23753334]
["bitfinex","BTCUSD",1762292401032,0.0004,99360.0,99359.0,0.23747255]
["bitfinex","BTCUSD",1762292401248,0.00054576,99360.0,99359.0,0.27697447]
["bitfinex","BTCUSD",1762292401451,1e-08,99360.0,99359.0,0.61697447]
["bitfinex","BTCUSD",1762292401661,0.01015036,99400.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1762292401865,0.00023576,99400.0,99397.0,0.03618228]
["bitfinex","BTCUSD",1762292402084,0.00023576,99400.0,99398.0,0.00059445]
["bitfinex","BTCUSD",1762292402296,0.00023576,99400.0,99397.0,0.0756842]
["bitfinex","BTCUSD",1762292402297,0.20120926,99399.0,99397.0,0.0756842]
["bitfinex","BTCUSD",1762292402516,0.20122546,99391.0,99390.0,0.08587654]
["bitfinex","BTCUSD",1762292402731,0.20122546,99391.0,99386.0,0.03950192]
["bitfinex","BTCUSD",1762292402940,0.20122546,99391.0,99373.0,0.03950192]
["bitfinex","BTCUSD",1762292402941,0.20125988,99374.0,99373.0,0.03950192]
["bitfinex","BTCUSD",1762292403589,0.01006339,99370.0,99343.0,0.09427877]
["bitfinex","BTCUSD",1762292403796,0.01006339,99370.0,99340.0,0.04969426]
["bitfinex","BTCUSD",1762292403797,0.54132471,99342.0,99340.0,0.04969426]
["bitfinex","BTCUSD",1762292404001,0.54132471,99342.0,99320.0,4e-05]
["bitfinex","BTCUSD",1762292404003,0.20136728,99321.0,99320.0,4e-05]
["bitfinex","BTCUSD",1762292404212,0.66296918,99340.0,99320.0,0.04973426]
["bitfinex","BTCUSD",1762292404422,0.20136295,99324.0,99320.0,0.04973426]
["bitfinex","BTCUSD",1762292404633,0.20136728,99321.0,99320.0,4e-05]
["bitfinex","BTCUSD",1762292404855,0.0491,99355.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292405073,0.20135714,99326.0,99320.0,0.05022041]
["bitfinex","BTCUSD",1762292405294,0.20136559,99322.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292405516,0.34,99349.0,99321.0,0.00258]
["bitfinex","BTCUSD",1762292405517,0.20132415,99343.0,99321.0,0.00258]
["bitfinex","BTCUSD",1762292405759,0.67303359,99360.0,99321.0,0.00258]
["bitfinex","BTCUSD",1762292405760,0.0491,99388.0,99344.0,0.03618228]
["bitfinex","BTCUSD",1762292405963,0.09422,99390.0,99367.0,0.03618228]
["bitfinex","BTCUSD",1762292405964,0.66296918,99390.0,99367.0,0.03618228]
["bitfinex","BTCUSD",1762292406189,0.66296918,99390.0,99371.0,0.03618228]
["bitfinex","BTCUSD",1762292406421,0.20124258,99383.0,99380.0,0.08587654]
["bitfinex","BTCUSD",1762292406648,0.20124258,99383.0,99381.0,0.03618228]
["bitfinex","BTCUSD",1762292406879,0.20123964,99384.0,99381.0,0.03618228]
["bitfinex","BTCUSD",1762292407100,0.20123964,99384.0,99383.0,0.03618228]
["bitfinex","BTCUSD",1762292407341,0.20124057,99385.0,99371.0,0.03618228]
["bitfinex","BTCUSD",1762292407342,0.00126354,99382.0,99371.0,0.03618228]
["bitfinex","BTCUSD",1762292407553,0.20125793,99375.0,99371.0,0.03618228]
["bitfinex","BTCUSD",1762292407771,0.20126393,99372.0,99371.0,0.03618228]
["bitfinex","BTCUSD",1762292407993,0.20125245,99378.0,99350.0,0.04973426]
["bitfinex","BTCUSD",1762292407994,0.20130647,99351.0,99350.0,0.04973426]
["bitfinex","BTCUSD",1762292408209,0.20129209,99359.0,99357.0,0.08569077]
["bitfinex","BTCUSD",1762292408430,0.20129027,99359.0,99358.0,0.09427877]
["bitfinex","BTCUSD",1762292409067,0.20129837,99355.0,99354.0,0.03950192]
["bitfinex","BTCUSD",1762292409529,0.20130647,99351.0,99350.0,0.00018576]
["bitfinex","BTCUSD",1762292410690,0.20130541,99352.0,99350.0,0.05018576]
["bitfinex","BTCUSD",1762292411168,0.73645738,99360.0,99352.0,0.03618228]
["bitfinex","BTCUSD",1762292411383,0.94774826,99390.0,99361.0,0.03618228]
["bitfinex","BTCUSD",1762292411588,0.74651875,99390.0,99380.0,0.09427877]
["bitfinex","BTCUSD",1762292411808,0.20123914,99385.0,99381.0,0.04248182]
["bitfinex","BTCUSD",1762292411998,0.20120926,99401.0,99381.0,0.03618228]
["bitfinex","BTCUSD",1762292412229,9e-05,99400.0,99397.0,0.09427877]
["bitfinex","BTCUSD",1762292412445,0.20124166,99383.0,99381.0,0.03950192]
["bitfinex","BTCUSD",1762292412643,0.01006238,99380.0,99353.0,0.03618228]
["bitfinex","BTCUSD",1762292412847,0.00100577,99372.0,99366.0,0.09427877]
["bitfinex","BTCUSD",1762292413051,0.00014573,99380.0,99371.0,0.03618228]
["bitfinex","BTCUSD",1762292413480,0.20126596,99371.0,99370.0,0.05]
["bitfinex","BTCUSD",1762292413686,0.20126596,99371.0,99370.0,0.08618228]
["bitfinex","BTCUSD",1762292413890,0.20125786,99375.0,99370.0,0.08618228]
["bitfinex","BTCUSD",1762292414092,0.20126596,99371.0,99370.0,0.08618228]
["bitfinex","BTCUSD",1762292414592,0.20126596,99371.0,99370.0,0.05]
["bitfinex","BTCUSD",1762292414828,0.21039549,99380.0,99370.0,0.05]
["bitfinex","BTCUSD",1762292414829,0.00914573,99380.0,99378.0,0.20125096]
["bitfinex","BTCUSD",1762292415030,0.00656573,99380.0,99379.0,0.13046105]
["bitfinex","BTCUSD",1762292415428,9e-05,99400.0,99399.0,0.09427877]
["bitfinex","BTCUSD",1762292415650,9e-05,99400.0,99399.0,0.37117223]
["bitfinex","BTCUSD",1762292415842,9e-05,99400.0,99399.0,0.16996297]
["bitfinex","BTCUSD",1762292416963,9e-05,99400.0,99399.0,0.03950192]
["bitfinex","BTCUSD",1762292417209,0.00809,99400.0,99399.0,0.03950192]
["bitfinex","BTCUSD",1762292417428,9e-05,99400.0,99399.0,0.0756842]
["bitfinex","BTCUSD",1762292418280,0.2011127,99447.0,99440.0,0.05]
["bitfinex","BTCUSD",1762292418546,0.20112301,99442.0,99440.0,0.08950192]
["bitfinex","BTCUSD",1762292418726,0.00048597,99447.0,99440.0,0.03950192]
["bitfinex","BTCUSD",1762292418928,0.20111619,99445.0,99441.0,0.00470096]
["bitfinex","BTCUSD",1762292419134,0.20111619,99445.0,99440.0,0.03950192]
["bitfinex","BTCUSD",1762292419135,0.00048597,99447.0,99444.0,0.09427877]
["bitfinex","BTCUSD",1762292419338,0.00048597,99447.0,99445.0,0.23729847]
["bitfinex","BTCUSD",1762292419584,0.00048597,99447.0,99445.0,0.24377424]
["bitfinex","BTCUSD",1762292420071,0.0002,99470.0,99469.0,0.23724994]
["bitfinex","BTCUSD",1762292420311,0.00034575,99470.0,99469.0,0.27675186]
["bitfinex","BTCUSD",1762292420540,0.0004,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1762292420754,0.0004,99510.0,99507.0,0.03618228]
["bitfinex","BTCUSD",1762292420755,0.00054561,99510.0,99507.0,0.03618228]
["bitfinex","BTCUSD",1762292420970,0.00054561,99510.0,99507.0,0.23717273]
["bitfinex","BTCUSD",1762292421187,0.00054561,99510.0,99509.0,0.09427877]
["bitfinex","BTCUSD",1762292421405,0.00054561,99510.0,99509.0,0.13046105]
["bitfinex","BTCUSD",1762292421621,0.00054561,99510.0,99509.0,0.13321818]
["bitfinex","BTCUSD",1762292421836,0.00510395,99510.0,99509.0,0.13321818]
["bitfinex","BTCUSD",1762292422274,0.00510395,99510.0,99509.0,0.13046105]
["bitfinex","BTCUSD",1762292422496,0.00510395,99510.0,99509.0,0.33144789]
["bitfinex","BTCUSD",1762292422724,0.00510395,99510.0,99509.0,0.29526561]
["bitfinex","BTCUSD",1762292422925,0.00510395,99510.0,99509.0,0.33344789]
["bitfinex","BTCUSD",1762292423123,0.00510395,99510.0,99509.0,0.13046105]
["bitfinex","BTCUSD",1762292423336,0.00510395,99510.0,99509.0,0.09427877]
["bitfinex","BTCUSD",1762292423572,0.00510395,99510.0,99509.0,0.29626561]
["bitfinex","BTCUSD",1762292423796,0.00510395,99510.0,99509.0,0.09427877]
["bitfinex","BTCUSD",1762292424220,0.00510395,99510.0,99509.0,0.13046105]
["bitfinex","BTCUSD",1762292425280,0.00510395,99510.0,99509.0,0.09827877]
["bitfinex","BTCUSD",1762292425482,0.00510395,99510.0,99509.0,0.09427877]
["bitfinex","BTCUSD",1762292425697,0.00510395,99510.0,99509.0,0.13046105]
["bitfinex","BTCUSD",1762292425906,0.00510395,99510.0,99509.0,0.09727877]
["bitfinex","BTCUSD",1762292426114,0.00510395,99510.0,99509.0,0.09427877]
["bitfinex","BTCUSD",1762292426554,0.00510395,99510.0,99509.0,0.13266134]
["bitfinex","BTCUSD",1762292426758,0.00510395,99510.0,99500.0,0.04350192]
["bitfinex","BTCUSD",1762292426962,0.00510395,99510.0,99502.0,0.20100098]
["bitfinex","BTCUSD",1762292426963,0.00054561,99510.0,99502.0,0.20100098]
["bitfinex","BTCUSD",1762292427188,0.00054561,99510.0,99509.0,0.13046105]
["bitfinex","BTCUSD",1762292427391,0.00054561,99510.0,99500.0,0.04350192]
["bitfinex","BTCUSD",1762292427602,0.00054561,99510.0,99500.0,0.08950192]
["bitfinex","BTCUSD",1762292427734,0.20153043,99510.0,99509.0,0.09427877]
["bitfinex","BTCUSD",1762292427934,0.00054561,99510.0,99500.0,0.08950192]
["bitfinex","BTCUSD",1762292428134,0.20100177,99502.0,99500.0,0.08950192]
["bitfinex","BTCUSD",1762292428569,0.34,99501.0,99500.0,0.041098]
["bitfinex","BTCUSD",1762292429574,0.34,99501.0,99452.0,0.0411]
["bitfinex","BTCUSD",1762292429575,0.20107858,99464.0,99452.0,0.0411]
["bitfinex","BTCUSD",1762292429750,0.20107891,99464.0,99459.0,0.09427877]
["bitfinex","BTCUSD",1762292429953,0.20107216,99467.0,99460.0,0.05]
["bitfinex","BTCUSD",1762292430158,0.01005227,99480.0,99460.0,0.05]
["bitfinex","BTCUSD",1762292430478,0.34,99469.0,99450.0,0.05]
["bitfinex","BTCUSD",1762292430654,0.34,99469.0,99450.0,0.05014575]
["bitfinex","BTCUSD",1762292430856,0.54110185,99453.0,99450.0,0.05014575]
["bitfinex","BTCUSD",1762292431041,0.54110185,99453.0,99450.0,0.00014575]
["bitfinex","BTCUSD",1762292431266,0.34,99453.0,99450.0,0.00014575]
["bitfinex","BTCUSD",1762292431467,0.20104603,99480.0,99460.0,0.05]
["bitfinex","BTCUSD",1762292431669,0.34,99473.0,99467.0,0.09427877]
["bitfinex","BTCUSD",1762292431889,0.34,99473.0,99460.0,0.05]
["bitfinex","BTCUSD",1762292432114,0.73645738,99470.0,99460.0,0.05]
["bitfinex","BTCUSD",1762292432317,0.01005227,99480.0,99453.0,0.03618228]
["bitfinex","BTCUSD",1762292432318,0.74650864,99490.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292432546,0.74650864,99490.0,99468.0,0.03618228]
["bitfinex","BTCUSD",1762292432713,0.01044924,99510.0,99486.0,0.09427877]
["bitfinex","BTCUSD",1762292432714,0.20100508,99500.0,99486.0,0.09427877]
["bitfinex","BTCUSD",1762292432913,0.01044924,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1762292432914,0.20099118,99507.0,99500.0,0.05]
["bitfinex","BTCUSD",1762292433162,0.20098684,99509.0,99506.0,0.09427877]
["bitfinex","BTCUSD",1762292433323,0.01044924,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1762292433521,0.20099963,99503.0,99487.0,0.03618228]
["bitfinex","BTCUSD",1762292433764,0.01005025,99500.0,99468.0,0.03618228]
["bitfinex","BTCUSD",1762292433930,0.01005025,99500.0,99490.0,0.05]
["bitfinex","BTCUSD",1762292433931,0.20100704,99499.0,99490.0,0.05]
["bitfinex","BTCUSD",1762292434332,0.20101931,99493.0,99490.0,0.05]
["bitfinex","BTCUSD",1762292434557,0.00014559,99503.0,99490.0,0.05]
["bitfinex","BTCUSD",1762292434777,0.00014559,99503.0,99502.0,0.09427877]
["bitfinex","BTCUSD",1762292435915,0.00014559,99503.0,99490.0,0.20102449]
["bitfinex","BTCUSD",1762292435916,0.20100098,99502.0,99485.0,0.03618228]
["bitfinex","BTCUSD",1762292436110,0.20100098,99502.0,99501.0,0.09427877]
["bitfinex","BTCUSD",1762292436324,0.00014559,99503.0,99502.0,0.03618228]
["bitfinex","BTCUSD",1762292436847,0.00014559,99503.0,99500.0,0.05]
["bitfinex","BTCUSD",1762292437054,0.00014559,99503.0,99480.0,0.05]
["bitfinex","BTCUSD",1762292437055,0.20104341,99481.0,99480.0,0.05]
["bitfinex","BTCUSD",1762292437410,0.20105326,99477.0,99454.0,0.20109649]
["bitfinex","BTCUSD",1762292437632,0.34,99493.0,99490.0,0.05]
["bitfinex","BTCUSD",1762292437788,0.00355535,99471.0,99468.0,0.0411]
["bitfinex","BTCUSD",1762292437990,0.34,99488.0,99450.0,0.02005529]
["bitfinex","BTCUSD",1762292437991,0.73645738,99480.0,99450.0,0.02005529]
["bitfinex","BTCUSD",1762292438198,0.73645738,99480.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292438199,0.20105992,99473.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292438423,0.20107589,99465.0,99446.0,0.2011122]
["bitfinex","BTCUSD",1762292438653,0.01005227,99480.0,99453.0,0.03618228]
["bitfinex","BTCUSD",1762292438784,0.20105742,99475.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292438987,0.34,99486.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292438988,0.34,99479.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292439182,0.34,99486.0,99472.0,0.03618228]
["bitfinex","BTCUSD",1762292439389,0.34,99486.0,99485.0,0.09427877]
["bitfinex","BTCUSD",1762292440030,0.34,99486.0,99468.0,0.03618228]
["bitfinex","BTCUSD",1762292440245,0.34,99486.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292440246,0.20106362,99471.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292440442,0.01005227,99480.0,99460.0,0.05]
["bitfinex","BTCUSD",1762292440643,0.34,99469.0,99467.0,0.09427877]
["bitfinex","BTCUSD",1762292441035,0.73645738,99470.0,99467.0,0.09427877]
["bitfinex","BTCUSD",1762292441438,0.20106766,99469.0,99468.0,0.09427877]
["bitfinex","BTCUSD",1762292441642,0.34,99473.0,99468.0,0.09427877]
["bitfinex","BTCUSD",1762292441843,0.40237292,99510.0,99468.0,0.09427877]
["bitfinex","BTCUSD",1762292441844,0.34,99476.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292442172,0.73645738,99490.0,99479.0,0.20104659]
["bitfinex","BTCUSD",1762292442404,0.73645738,99490.0,99489.0,0.09427877]
["bitfinex","BTCUSD",1762292442564,0.20098724,99509.0,99500.0,0.05]
["bitfinex","BTCUSD",1762292442774,0.20098724,99509.0,99507.0,0.09427877]
["bitfinex","BTCUSD",1762292442775,0.20098684,99509.0,99507.0,0.09427877]
["bitfinex","BTCUSD",1762292442947,0.73685738,99510.0,99507.0,0.09427877]
["bitfinex","BTCUSD",1762292443613,0.73685738,99510.0,99495.0,0.03950192]
["bitfinex","BTCUSD",1762292443737,0.73685738,99510.0,99490.0,0.03618228]
["bitfinex","BTCUSD",1762292443738,0.73700299,99510.0,99490.0,0.03618228]
["bitfinex","BTCUSD",1762292443964,0.00419838,99496.0,99475.0,0.03950192]
["bitfinex","BTCUSD",1762292444175,0.20103533,99485.0,99484.0,0.09427877]
["bitfinex","BTCUSD",1762292444382,0.01005126,99490.0,99480.0,0.05]
["bitfinex","BTCUSD",1762292444749,0.20104341,99481.0,99480.0,0.05]
["bitfinex","BTCUSD",1762292446520,0.20105143,99478.0,99471.0,0.03618228]
["bitfinex","BTCUSD",1762292446916,0.01005126,99490.0,99471.0,0.03618228]
["bitfinex","BTCUSD",1762292447175,0.20103307,99487.0,99480.0,0.002]
["bitfinex","BTCUSD",1762292447329,0.20102737,99489.0,99480.0,0.002]
["bitfinex","BTCUSD",1762292447330,0.0004,99510.0,99480.0,0.01205227]
["bitfinex","BTCUSD",1762292447540,0.73685738,99510.0,99508.0,0.09427877]
["bitfinex","BTCUSD",1762292447810,0.93798956,99510.0,99508.0,0.09427877]
["bitfinex","BTCUSD",1762292447964,0.73700299,99510.0,99508.0,0.09427877]
["bitfinex","BTCUSD",1762292448174,0.20098684,99509.0,99508.0,0.09427877]
["bitfinex","BTCUSD",1762292448392,0.73700299,99510.0,99501.0,0.03618228]
["bitfinex","BTCUSD",1762292448393,0.00054561,99510.0,99501.0,0.03618228]
["bitfinex","BTCUSD",1762292448603,0.20153043,99510.0,99509.0,0.09427877]
["bitfinex","BTCUSD",1762292449035,0.00054561,99510.0,99497.0,0.03950192]
["bitfinex","BTCUSD",1762292449172,0.73645738,99507.0,99490.0,0.05]
["bitfinex","BTCUSD",1762292449373,0.73700299,99510.0,99494.0,0.03618228]
["bitfinex","BTCUSD",1762292449597,1.07700299,99510.0,99509.0,0.09427877]
["bitfinex","BTCUSD",1762292450029,1.07700299,99510.0,99500.0,0.05]
["bitfinex","BTCUSD",1762292450030,0.34,99509.0,99500.0,0.05]
["bitfinex","BTCUSD",1762292450252,0.34,99494.0,99490.0,0.05]
["bitfinex","BTCUSD",1762292450768,0.34,99494.0,99491.0,0.03618228]
["bitfinex","BTCUSD",1762292450970,0.34,99494.0,99488.0,0.02674966]
["bitfinex","BTCUSD",1762292451263,0.20102926,99488.0,99486.0,0.09427877]
["bitfinex","BTCUSD",1762292451812,0.34,99494.0,99468.0,0.13006407]
["bitfinex","BTCUSD",1762292451813,0.20104116,99483.0,99480.0,0.15]
["bitfinex","BTCUSD",1762292452013,0.20104117,99483.0,99480.0,0.15]
["bitfinex","BTCUSD",1762292452215,0.20104321,99482.0,99480.0,0.1]
["bitfinex","BTCUSD",1762292452622,0.34,99481.0,99480.0,0.1]
["bitfinex","BTCUSD",1762292453582,0.34,99481.0,99480.0,0.101]
["bitfinex","BTCUSD",1762292453808,0.34,99481.0,99480.0,0.1]
["bitfinex","BTCUSD",1762292454198,0.20103665,99485.0,99480.0,0.1]
["bitfinex","BTCUSD",1762292454199,0.34,99489.0,99480.0,0.1]
["bitfinex","BTCUSD",1762292454407,0.20104341,99481.0,99480.0,0.15]
["bitfinex","BTCUSD",1762292454607,0.20104341,99481.0,99480.0,0.1]
["bitfinex","BTCUSD",1762292456172,0.20109395,99456.0,99453.0,0.02674966]
["bitfinex","BTCUSD",1762292456379,0.20110406,99451.0,99447.0,0.02674966]
["bitfinex","BTCUSD",1762292456792,0.20110406,99451.0,99446.0,0.02674966]
["bitfinex","BTCUSD",1762292457158,0.20110022,99453.0,99448.0,0.02674966]
["bitfinex","BTCUSD",1762292457497,0.20110022,99453.0,99446.0,0.03950192]
["bitfinex","BTCUSD",1762292457498,0.04523,99471.0,99450.0,0.05318575]
["bitfinex","BTCUSD",1762292457680,0.201104,99452.0,99450.0,0.05018575]
["bitfinex","BTCUSD",1762292457874,0.20110372,99452.0,99450.0,0.05018575]
["bitfinex","BTCUSD",1762292458073,0.20110372,99452.0,99450.0,0.00018575]
["bitfinex","BTCUSD",1762292458513,0.34,99451.0,99450.0,0.00018575]
["bitfinex","BTCUSD",1762292459251,0.20107662,99465.0,99451.0,0.03618228]
["bitfinex","BTCUSD",1762292459455,0.34,99460.0,99456.0,0.09427877]
["bitfinex","BTCUSD",1762292459790,0.65128202,99461.0,99460.0,0.05]
["bitfinex","BTCUSD",1762292459966,0.09335,99479.0,99450.0,0.00018575]
["bitfinex","BTCUSD",1762292460148,0.20108788,99459.0,99451.0,0.03618228]
["bitfinex","BTCUSD",1762292460357,0.01291581,99489.0,99451.0,0.03618228]
["bitfinex","BTCUSD",1762292460358,0.65128202,99470.0,99451.0,0.15721071]
["bitfinex","BTCUSD",1762292460580,0.01005126,99490.0,99480.0,0.05]
["bitfinex","BTCUSD",1762292460781,0.24624877,99494.0,99481.0,0.03618228]
["bitfinex","BTCUSD",1762292460782,0.20101877,99494.0,99481.0,0.03618228]
["bitfinex","BTCUSD",1762292461057,0.65128202,99491.0,99489.0,0.09427877]
["bitfinex","BTCUSD",1762292461309,0.65128202,99499.0,99489.0,0.13378069]
["bitfinex","BTCUSD",1762292461518,0.65128202,99499.0,99489.0,0.03950192]
["bitfinex","BTCUSD",1762292461519,0.20102508,99491.0,99489.0,0.03950192]
["bitfinex","BTCUSD",1762292461714,0.20102508,99491.0,99482.0,0.00756842]
["bitfinex","BTCUSD",1762292461715,0.20103937,99483.0,99482.0,0.00756842]
["bitfinex","BTCUSD",1762292461921,0.20103937,99483.0,99476.0,0.03950192]
["bitfinex","BTCUSD",1762292461922,0.20104341,99481.0,99476.0,0.03950192]
["bitfinex","BTCUSD",1762292462123,0.00386404,99483.0,99464.0,0.03950192]
["bitfinex","BTCUSD",1762292462320,0.65128202,99480.0,99478.0,0.09427877]
["bitfinex","BTCUSD",1762292462555,0.34,99489.0,99479.0,0.04561016]
["bitfinex","BTCUSD",1762292462736,0.65128202,99490.0,99480.0,0.03618228]
["bitfinex","BTCUSD",1762292463008,0.0004,99510.0,99500.0,0.03618228]
["bitfinex","BTCUSD",1762292463204,0.0004,99510.0,99509.0,0.33144789]
["bitfinex","BTCUSD",1762292463205,0.00054561,99510.0,99509.0,0.33144789]
["bitfinex","BTCUSD",1762292464704,0.00054561,99510.0,99509.0,0.33544789]
["bitfinex","BTCUSD",1762292464905,1e-08,99510.0,99509.0,0.67144789]
["bitfinex","BTCUSD",1762292465175,0.0004,99540.0,99534.0,0.03618228]
["bitfinex","BTCUSD",1762292465392,0.65168202,99540.0,99534.0,0.0756842]
["bitfinex","BTCUSD",1762292465593,0.65168202,99540.0,99534.0,0.03950192]
["bitfinex","BTCUSD",1762292465594,0.0004,99540.0,99534.0,0.03950192]
["bitfinex","BTCUSD",1762292465768,0.20093089,99537.0,99534.0,0.03950192]
["bitfinex","BTCUSD",1762292466002,0.20102434,99535.0,99534.0,0.03950192]
["bitfinex","BTCUSD",1762292466173,9e-05,99535.0,99534.0,0.03950192]
["bitfinex","BTCUSD",1762292466381,9e-05,99535.0,99534.0,0.04845211]
["bitfinex","BTCUSD",1762292466594,9e-05,99535.0,99534.0,0.03950192]
["bitfinex","BTCUSD",1762292466795,9e-05,99535.0,99534.0,0.04050192]
["bitfinex","BTCUSD",1762292467003,9e-05,99535.0,99534.0,0.0756842]
["bitfinex","BTCUSD",1762292467407,9e-05,99535.0,99534.0,0.27662056]
["bitfinex","BTCUSD",1762292467763,9e-05,99535.0,99534.0,0.0756842]
["bitfinex","BTCUSD",1762292467972,0.20102636,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1762292468176,0.54622722,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1762292468984,0.54622722,99535.0,99505.0,0.03950192]
["bitfinex","BTCUSD",1762292468985,0.2009929,99506.0,99505.0,0.03950192]
["bitfinex","BTCUSD",1762292469218,0.0044555,99506.0,99501.0,0.00723646]
["bitfinex","BTCUSD",1762292469417,0.01004722,99530.0,99520.0,0.05]
["bitfinex","BTCUSD",1762292469733,0.34,99531.0,99511.0,0.03618228]
["bitfinex","BTCUSD",1762292469932,0.54098482,99510.0,99509.0,0.03950192]
["bitfinex","BTCUSD",1762292470337,0.54098482,99510.0,99501.0,0.00723646]
["bitfinex","BTCUSD",1762292470338,0.38523,99515.0,99489.0,0.03950192]
["bitfinex","BTCUSD",1762292470553,0.20102498,99491.0,99490.0,0.05]
["bitfinex","BTCUSD",1762292470740,0.34,99499.0,99490.0,0.00896475]
["bitfinex","BTCUSD",1762292471108,0.34,99513.0,99510.0,0.05]
["bitfinex","BTCUSD",1762292471337,0.20101108,99497.0,99492.0,0.00039063]
["bitfinex","BTCUSD",1762292471511,0.34,99490.0,99489.0,0.00014561]
["bitfinex","BTCUSD",1762292471849,0.34,99490.0,99489.0,0.01353824]
["bitfinex","BTCUSD",1762292472308,0.34,99490.0,99489.0,0.00014561]
["bitfinex","BTCUSD",1762292473175,0.34,99497.0,99490.0,0.05]
["bitfinex","BTCUSD",1762292473379,0.34,99490.0,99489.0,0.00014561]
["bitfinex","BTCUSD",1762292473865,0.3372,99490.0,99489.0,0.00014561]
["bitfinex","BTCUSD",1762292474067,0.3372,99490.0,99451.0,0.13032718]
["bitfinex","BTCUSD",1762292474068,0.20108739,99460.0,99451.0,0.09427877]
["bitfinex","BTCUSD",1762292474314,0.20108014,99463.0,99457.0,0.09427877]
["bitfinex","BTCUSD",1762292474655,0.34725126,99490.0,99457.0,0.09427877]
["bitfinex","BTCUSD",1762292474656,0.01005126,99490.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292474840,0.01005126,99490.0,99458.0,0.01088564]
["bitfinex","BTCUSD",1762292474841,0.67071972,99500.0,99480.0,0.05]
["bitfinex","BTCUSD",1762292475125,0.67071972,99500.0,99490.0,0.05]
["bitfinex","BTCUSD",1762292475126,0.20101108,99497.0,99490.0,0.05]
["bitfinex","BTCUSD",1762292475360,0.20102118,99492.0,99491.0,0.01442788]
["bitfinex","BTCUSD",1762292475536,0.09634,99499.0,99450.0,4e-05]
["bitfinex","BTCUSD",1762292475537,0.01005126,99490.0,99450.0,4e-05]
["bitfinex","BTCUSD",1762292475746,0.01005126,99490.0,99467.0,0.09427877]
["bitfinex","BTCUSD",1762292475747,0.20105404,99476.0,99467.0,0.09427877]
["bitfinex","BTCUSD",1762292475946,0.34,99475.0,99467.0,0.09427877]
["bitfinex","BTCUSD",1762292476179,0.34,99475.0,99468.0,0.00991064]
["bitfinex","BTCUSD",1762292476405,0.34,99475.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292476664,0.20106184,99472.0,99470.0,0.05]
["bitfinex","BTCUSD",1762292476888,0.34,99475.0,99468.0,0.00991064]
["bitfinex","BTCUSD",1762292476889,0.20106766,99469.0,99468.0,0.00991064]
["bitfinex","BTCUSD",1762292477108,0.20106549,99471.0,99460.0,0.05]
["bitfinex","BTCUSD",1762292477331,0.34,99479.0,99468.0,0.09427877]
["bitfinex","BTCUSD",1762292477731,0.34,99479.0,99469.0,0.03618228]
["bitfinex","BTCUSD",1762292477926,0.34,99479.0,99474.0,0.03618228]
["bitfinex","BTCUSD",1762292478189,0.20105223,99477.0,99470.0,0.0140461]
["bitfinex","BTCUSD",1762292478355,0.34,99484.0,99471.0,0.03618228]
["bitfinex","BTCUSD",1762292478565,0.34,99484.0,99470.0,0.0640461]
["bitfinex","BTCUSD",1762292478715,0.20106326,99472.0,99470.0,0.051]
["bitfinex","BTCUSD",1762292478950,0.34,99479.0,99460.0,0.05014575]
["bitfinex","BTCUSD",1762292479173,0.09634,99489.0,99460.0,0.05014575]
["bitfinex","BTCUSD",1762292479174,0.34,99477.0,99463.0,0.09427877]
["bitfinex","BTCUSD",1762292479355,0.20105766,99474.0,99463.0,0.09427877]
["bitfinex","BTCUSD",1762292479553,0.34,99477.0,99460.0,0.05214575]
["bitfinex","BTCUSD",1762292479554,0.66066947,99473.0,99460.0,0.00014575]
["bitfinex","BTCUSD",1762292479753,0.54108384,99461.0,99460.0,0.00014575]
["bitfinex","BTCUSD",1762292480427,0.3232847,99461.0,99460.0,0.00014575]
["bitfinex","BTCUSD",1762292480604,0.3232847,99461.0,99450.0,4e-05]
["bitfinex","BTCUSD",1762292480605,0.20110406,99451.0,99450.0,4e-05]
["bitfinex","BTCUSD",1762292480953,0.20110406,99451.0,99420.0,0.03950192]
["bitfinex","BTCUSD",1762292480954,0.20116474,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1762292481157,0.01005631,99440.0,99420.0,0.00769568]
["bitfinex","BTCUSD",1762292481359,0.01005631,99440.0,99420.0,0.05]
["bitfinex","BTCUSD",1762292481525,0.01005631,99440.0,99430.0,0.05]
["bitfinex","BTCUSD",1762292481938,0.09634,99439.0,99411.0,0.09427877]
["bitfinex","BTCUSD",1762292482143,0.09648537,99439.0,99412.0,0.00942788]
["bitfinex","BTCUSD",1762292482344,0.86181802,99430.0,99412.0,0.10370665]
["bitfinex","BTCUSD",1762292482551,0.2011677,99420.0,99412.0,0.10370665]
["bitfinex","BTCUSD",1762292482725,0.20118093,99413.0,99412.0,0.00942788]
["bitfinex","BTCUSD",1762292482926,0.09634,99428.0,99400.0,4e-05]
["bitfinex","BTCUSD",1762292483126,0.20120521,99401.0,99400.0,4e-05]
["bitfinex","BTCUSD",1762292483328,0.34,99413.0,99400.0,4e-05]
["bitfinex","BTCUSD",1762292483528,0.5411813,99413.0,99401.0,0.20120521]
["bitfinex","BTCUSD",1762292483712,0.34,99413.0,99400.0,0.05004]
["bitfinex","BTCUSD",1762292483911,0.20120142,99403.0,99401.0,0.01805011]
["bitfinex","BTCUSD",1762292484128,0.34,99402.0,99401.0,0.01805011]
["bitfinex","BTCUSD",1762292484339,0.34,99402.0,99401.0,0.00048597]
["bitfinex","BTCUSD",1762292485534,0.34,99405.0,99401.0,0.00048597]
["bitfinex","BTCUSD",1762292485739,0.09634,99411.0,99402.0,0.09427877]
["bitfinex","BTCUSD",1762292485740,0.34,99407.0,99402.0,0.09427877]
["bitfinex","BTCUSD",1762292485947,0.34,99402.0,99401.0,0.00348597]
["bitfinex","BTCUSD",1762292486149,0.34,99402.0,99401.0,0.00048597]
["bitfinex","BTCUSD",1762292486584,0.34,99402.0,99380.0,0.0004]
["bitfinex","BTCUSD",1762292486782,0.34,99386.0,99380.0,0.0004]
["bitfinex","BTCUSD",1762292487000,0.54124571,99381.0,99380.0,0.0004]
["bitfinex","BTCUSD",1762292487411,0.34,99381.0,99380.0,0.0004]
["bitfinex","BTCUSD",1762292487957,0.54124571,99381.0,99380.0,0.0004]
["bitfinex","BTCUSD",1762292488601,0.54126596,99371.0,99370.0,0.000595]
["bitfinex","BTCUSD",1762292489270,0.54126596,99371.0,99350.0,4e-05]
["bitfinex","BTCUSD",1762292489271,0.20130647,99351.0,99350.0,4e-05]
["bitfinex","BTCUSD",1762292489488,0.58911647,99351.0,99350.0,4e-05]
["bitfinex","BTCUSD",1762292489691,0.34,99351.0,99350.0,4e-05]
["bitfinex","BTCUSD",1762292490490,0.54130647,99351.0,99350.0,0.00018573]
["bitfinex","BTCUSD",1762292490879,0.34,99351.0,99350.0,0.00018573]
["bitfinex","BTCUSD",1762292491662,0.34,99351.0,99350.0,0.05018573]
["bitfinex","BTCUSD",1762292492101,0.88329001,99360.0,99350.0,0.1444645]
["bitfinex","BTCUSD",1762292492275,0.00123776,99381.0,99350.0,0.1444645]
["bitfinex","BTCUSD",1762292492276,0.88329001,99380.0,99360.0,0.05]
["bitfinex","BTCUSD",1762292492477,0.88329001,99380.0,99370.0,0.25126676]
["bitfinex","BTCUSD",1762292492837,0.34,99379.0,99375.0,0.20125602]
["bitfinex","BTCUSD",1762292493041,0.88329001,99390.0,99374.0,0.03950192]
["bitfinex","BTCUSD",1762292493256,0.20121467,99397.0,99375.0,0.0429256]
["bitfinex","BTCUSD",1762292493257,0.20121526,99397.0,99375.0,0.0429256]
["bitfinex","BTCUSD",1762292493426,0.89335037,99400.0,99375.0,0.0429256]
["bitfinex","BTCUSD",1762292493427,0.88329001,99400.0,99389.0,0.20122763]
["bitfinex","BTCUSD",1762292493646,0.2011859,99411.0,99389.0,0.03950192]
["bitfinex","BTCUSD",1762292493779,0.2011966,99406.0,99400.0,0.05]
["bitfinex","BTCUSD",1762292493978,1.08445838,99420.0,99400.0,0.08950192]
["bitfinex","BTCUSD",1762292494180,1.08445838,99420.0,99402.0,0.20120128]
["bitfinex","BTCUSD",1762292494181,0.20118495,99412.0,99402.0,0.20120128]
["bitfinex","BTCUSD",1762292494414,0.20120307,99403.0,99400.0,0.03950192]
["bitfinex","BTCUSD",1762292494627,0.01006036,99400.0,99378.0,0.03950192]
["bitfinex","BTCUSD",1762292494836,0.01006036,99400.0,99378.0,0.00014573]
["bitfinex","BTCUSD",1762292494837,0.34,99380.0,99378.0,0.00014573]
["bitfinex","BTCUSD",1762292495054,0.20124976,99379.0,99378.0,0.00014573]
["bitfinex","BTCUSD",1762292495465,0.54124976,99379.0,99378.0,0.00014573]
["bitfinex","BTCUSD",1762292496547,0.54124976,99379.0,99378.0,0.00214573]
["bitfinex","BTCUSD",1762292496746,0.54124976,99379.0,99378.0,0.00014573]
["bitfinex","BTCUSD",1762292496867,0.54124976,99379.0,99378.0,1e-08]
["bitfinex","BTCUSD",1762292497068,0.54124976,99379.0,99350.0,4e-05]
["bitfinex","BTCUSD",1762292497069,0.54130647,99351.0,99350.0,4e-05]
["bitfinex","BTCUSD",1762292497273,0.54130647,99351.0,99350.0,0.00018576]
["bitfinex","BTCUSD",1762292497474,0.34,99351.0,99350.0,0.00018576]
["bitfinex","BTCUSD",1762292497675,0.3404643,99351.0,99350.0,0.00018576]
["bitfinex","BTCUSD",1762292500206,0.3404643,99351.0,99320.0,4e-05]
["bitfinex","BTCUSD",1762292500207,0.20136728,99321.0,99320.0,4e-05]
["bitfinex","BTCUSD",1762292500439,0.58895728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292501958,0.59095728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292502165,0.38959,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292502379,0.54336728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292502935,0.342,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292503349,0.002,99321.0,99320.0,0.02071681]
["bitfinex","BTCUSD",1762292503588,0.002,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292504150,0.34,99325.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292504444,0.58895728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292505057,0.54136728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292505374,0.34,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292505576,0.20135204,99329.0,99320.0,0.02071671]
["bitfinex","BTCUSD",1762292505736,0.20135204,99329.0,99322.0,0.09427877]
["bitfinex","BTCUSD",1762292505944,0.01030209,99344.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292505945,0.20136728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292506159,0.20132674,99341.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292506497,0.34,99324.0,99320.0,0.05052615]
["bitfinex","BTCUSD",1762292506700,0.34,99324.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292506920,0.34,99324.0,99320.0,0.05052615]
["bitfinex","BTCUSD",1762292507287,0.20135537,99327.0,99320.0,0.05052615]
["bitfinex","BTCUSD",1762292507288,0.34,99331.0,99320.0,0.05052615]
["bitfinex","BTCUSD",1762292507465,0.20136546,99322.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292507667,0.34,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292507988,0.54136728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292508821,0.54136728,99321.0,99320.0,0.00152615]
["bitfinex","BTCUSD",1762292509023,0.20136465,99323.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292509024,0.34,99322.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292509391,0.54136525,99322.0,99320.0,0.00152615]
["bitfinex","BTCUSD",1762292509625,0.54136525,99322.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292509626,0.06050581,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292510205,0.04759,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292510874,0.06050581,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292511111,0.04759,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292511742,0.05059,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292511968,0.04759,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292512378,0.04859,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292513009,0.001,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292513222,0.001,99321.0,99320.0,0.05052615]
["bitfinex","BTCUSD",1762292513403,0.001,99321.0,99320.0,0.05557877]
["bitfinex","BTCUSD",1762292513638,0.001,99321.0,99320.0,0.05052615]
["bitfinex","BTCUSD",1762292513639,0.20236728,99321.0,99320.0,0.05052615]
["bitfinex","BTCUSD",1762292513826,0.001,99321.0,99320.0,0.05052615]
["bitfinex","BTCUSD",1762292513959,0.2013443,99333.0,99324.0,0.20136007]
["bitfinex","BTCUSD",1762292514160,0.20136728,99321.0,99320.0,0.05052615]
["bitfinex","BTCUSD",1762292514572,0.20136728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292514776,0.54136728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292514979,0.54136728,99321.0,99320.0,0.00352615]
["bitfinex","BTCUSD",1762292515195,0.54136728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292515409,0.54136728,99321.0,99320.0,0.00152615]
["bitfinex","BTCUSD",1762292515617,0.60537728,99321.0,99320.0,0.00152615]
["bitfinex","BTCUSD",1762292515790,0.60537728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292515998,0.60637728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292517379,0.60537728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292517597,0.54136728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292517777,0.54436728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292517980,0.54136728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292518387,0.54236728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292518592,0.60537728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292518792,0.60537728,99321.0,99320.0,0.00152615]
["bitfinex","BTCUSD",1762292518993,0.54136728,99321.0,99320.0,0.00152615]
["bitfinex","BTCUSD",1762292519211,0.54136728,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292519794,0.34,99321.0,99320.0,0.05052615]
["bitfinex","BTCUSD",1762292520050,0.34,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292520252,0.40401,99321.0,99320.0,0.00052615]
["bitfinex","BTCUSD",1762292520750,0.40401,99321.0,99300.0,0.05004]
["bitfinex","BTCUSD",1762292520751,0.54140784,99301.0,99300.0,4e-05]
["bitfinex","BTCUSD",1762292520950,0.64825784,99301.0,99300.0,0.00018588]
["bitfinex","BTCUSD",1762292521156,0.2014687,99271.0,99270.0,0.0004]
["bitfinex","BTCUSD",1762292521306,0.5414687,99271.0,99270.0,0.00054596]
["bitfinex","BTCUSD",1762292521504,0.6054787,99271.0,99270.0,0.00054596]
["bitfinex","BTCUSD",1762292521735,0.55177072,99271.0,99260.0,4e-05]
["bitfinex","BTCUSD",1762292521937,0.541489,99261.0,99260.0,4e-05]
["bitfinex","BTCUSD",1762292522280,1.20154136,99270.0,99211.0,0.03604841]
["bitfinex","BTCUSD",1762292522281,2.54151945,99246.0,99211.0,0.03604841]
["bitfinex","BTCUSD",1762292522488,2.54151945,99246.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292522489,0.20161087,99201.0,99200.0,4e-05]
["bitfinex","BTCUSD",1762292522645,0.34,99201.0,99200.0,0.01839251]
["bitfinex","BTCUSD",1762292522847,0.34,99200.0,99190.0,0.05275795]
["bitfinex","BTCUSD",1762292523045,0.34,99200.0,99182.0,0.09427877]
["bitfinex","BTCUSD",1762292523046,0.34,99199.0,99197.0,0.09427877]
["bitfinex","BTCUSD",1762292523247,0.34,99199.0,99198.0,0.09427877]
["bitfinex","BTCUSD",1762292523458,0.20157348,99220.0,99198.0,0.14303176]
["bitfinex","BTCUSD",1762292523659,0.34,99219.0,99217.0,0.20157733]
["bitfinex","BTCUSD",1762292523862,0.20157632,99218.0,99200.0,0.05]
["bitfinex","BTCUSD",1762292524094,0.20157632,99218.0,99198.0,0.00048702]
["bitfinex","BTCUSD",1762292524095,0.20160499,99204.0,99198.0,0.00048702]
["bitfinex","BTCUSD",1762292524303,0.88509483,99208.0,99198.0,0.00048702]
["bitfinex","BTCUSD",1762292524617,0.06050581,99207.0,99198.0,0.00048702]
["bitfinex","BTCUSD",1762292525164,0.04759,99207.0,99198.0,0.00048702]
["bitfinex","BTCUSD",1762292525366,0.20161336,99200.0,99198.0,0.00048702]
["bitfinex","BTCUSD",1762292525571,0.34,99200.0,99198.0,0.00048702]
["bitfinex","BTCUSD",1762292525770,0.55453074,99199.0,99198.0,0.00048702]
["bitfinex","BTCUSD",1762292525994,0.54161493,99199.0,99198.0,0.00048702]
["bitfinex","BTCUSD",1762292526196,0.54165152,99181.0,99180.0,0.0004]
["bitfinex","BTCUSD",1762292526420,0.34,99181.0,99180.0,0.00054598]
["bitfinex","BTCUSD",1762292528072,1.01794987,99220.0,99180.0,0.00054598]
["bitfinex","BTCUSD",1762292528073,0.01007962,99210.0,99180.0,0.00054598]
["bitfinex","BTCUSD",1762292528269,0.88509483,99220.0,99193.0,0.09427877]
["bitfinex","BTCUSD",1762292528408,0.65492007,99210.0,99194.0,0.03618228]
["bitfinex","BTCUSD",1762292528609,0.65492007,99210.0,99201.0,0.20161081]
["bitfinex","BTCUSD",1762292528809,0.65492007,99210.0,99207.0,0.20159843]
["bitfinex","BTCUSD",1762292529094,0.34,99209.0,99208.0,0.09427877]
["bitfinex","BTCUSD",1762292529289,0.34,99209.0,99200.0,0.05]
["bitfinex","BTCUSD",1762292529290,0.003,99207.0,99200.0,0.05]
["bitfinex","BTCUSD",1762292529585,0.003,99207.0,99205.0,0.20160099]
["bitfinex","BTCUSD",1762292529744,0.003,99207.0,99206.0,0.09427877]
["bitfinex","BTCUSD",1762292529941,0.003,99207.0,99206.0,0.09528676]
["bitfinex","BTCUSD",1762292530147,0.003,99207.0,99206.0,0.13146904]
["bitfinex","BTCUSD",1762292530346,0.09206,99248.0,99222.0,0.20156685]
["bitfinex","BTCUSD",1762292530347,0.65492007,99230.0,99222.0,0.20156685]
["bitfinex","BTCUSD",1762292530750,0.65492007,99230.0,99221.0,0.20157023]
["bitfinex","BTCUSD",1762292530952,0.65492007,99230.0,99219.0,0.04951129]
["bitfinex","BTCUSD",1762292530953,0.01291581,99229.0,99219.0,0.04951129]
["bitfinex","BTCUSD",1762292531156,0.01291581,99229.0,99200.0,0.02216612]
["bitfinex","BTCUSD",1762292531157,0.04483,99229.0,99207.0,0.04951129]
["bitfinex","BTCUSD",1762292531355,0.20161132,99201.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292531604,0.00048394,99201.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292531888,0.00048394,99201.0,99200.0,0.03618228]
["bitfinex","BTCUSD",1762292532080,0.00048394,99201.0,99200.0,0.05]
["bitfinex","BTCUSD",1762292532489,0.00048394,99201.0,99190.0,0.03618228]
["bitfinex","BTCUSD",1762292532664,0.00048394,99201.0,99191.0,0.09427877]
["bitfinex","BTCUSD",1762292532863,0.85701691,99201.0,99191.0,0.09427877]
["bitfinex","BTCUSD",1762292533065,0.85701691,99201.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292533066,0.2016309,99192.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292533272,0.00048394,99201.0,99195.0,0.20162225]
["bitfinex","BTCUSD",1762292533433,0.20161755,99198.0,99190.0,0.25363162]
["bitfinex","BTCUSD",1762292533629,0.65492007,99200.0,99191.0,0.09427877]
["bitfinex","BTCUSD",1762292533834,0.00048394,99201.0,99200.0,0.05]
["bitfinex","BTCUSD",1762292534734,0.00048394,99201.0,99199.0,0.20161338]
["bitfinex","BTCUSD",1762292534923,0.00048394,99201.0,99200.0,0.06668228]
["bitfinex","BTCUSD",1762292535094,0.00048394,99201.0,99200.0,0.11619357]
["bitfinex","BTCUSD",1762292535295,1e-08,99201.0,99200.0,0.16079872]
["bitfinex","BTCUSD",1762292536167,1e-08,99201.0,99200.0,0.50079872]
["bitfinex","BTCUSD",1762292536351,0.2115462,99270.0,99200.0,0.50079872]
["bitfinex","BTCUSD",1762292536352,9.936e-05,99260.0,99259.0,0.20149172]
["bitfinex","BTCUSD",1762292536552,0.00024459,99260.0,99259.0,0.20149172]
["bitfinex","BTCUSD",1762292536755,0.00024459,99260.0,99259.0,0.26689154]
["bitfinex","BTCUSD",1762292536883,0.00024459,99260.0,99258.0,0.20149315]
["bitfinex","BTCUSD",1762292537102,0.00024459,99260.0,99255.0,0.04951129]
["bitfinex","BTCUSD",1762292537299,0.20173712,99260.0,99255.0,0.04951129]
["bitfinex","BTCUSD",1762292537502,0.00024459,99260.0,99259.0,0.29577183]
["bitfinex","BTCUSD",1762292537704,0.00024459,99260.0,99259.0,0.33030014]
["bitfinex","BTCUSD",1762292538111,0.00024459,99260.0,99259.0,0.33130014]
["bitfinex","BTCUSD",1762292538316,0.00024459,99260.0,99259.0,0.33030014]
["bitfinex","BTCUSD",1762292538751,0.00024459,99260.0,99255.0,0.04951129]
["bitfinex","BTCUSD",1762292538752,0.20149712,99257.0,99255.0,0.04951129]
["bitfinex","BTCUSD",1762292539338,0.20173765,99260.0,99256.0,0.09427877]
["bitfinex","BTCUSD",1762292539339,0.00024459,99260.0,99256.0,0.09427877]
["bitfinex","BTCUSD",1762292539450,0.00024459,99260.0,99259.0,0.20149306]
["bitfinex","BTCUSD",1762292539655,0.00024459,99260.0,99259.0,0.003]
["bitfinex","BTCUSD",1762292539875,0.00024459,99260.0,99259.0,0.05797943]
["bitfinex","BTCUSD",1762292540284,0.00024459,99260.0,99259.0,0.1492582]
["bitfinex","BTCUSD",1762292540691,0.00024459,99260.0,99259.0,0.09427877]
["bitfinex","BTCUSD",1762292540928,0.20149915,99256.0,99255.0,0.04951129]
["bitfinex","BTCUSD",1762292541147,0.20149547,99258.0,99255.0,0.04951129]
["bitfinex","BTCUSD",1762292541569,0.20149915,99256.0,99255.0,0.04951129]
["bitfinex","BTCUSD",1762292541799,0.00024459,99260.0,99255.0,0.04951129]
["bitfinex","BTCUSD",1762292542197,0.20149915,99256.0,99255.0,0.04951129]
["bitfinex","BTCUSD",1762292542407,0.2015173,99248.0,99240.0,0.05]
["bitfinex","BTCUSD",1762292542633,0.20151624,99248.0,99240.0,0.25153072]
["bitfinex","BTCUSD",1762292542839,0.2015149,99249.0,99246.0,0.05870307]
["bitfinex","BTCUSD",1762292543047,0.00010385,99250.0,99246.0,0.0305]
["bitfinex","BTCUSD",1762292543685,0.00010385,99250.0,99240.0,0.05]
["bitfinex","BTCUSD",1762292543890,0.00010385,99250.0,99246.0,0.002]
["bitfinex","BTCUSD",1762292544320,0.00010385,99250.0,99248.0,0.20151377]
["bitfinex","BTCUSD",1762292544525,0.00010385,99250.0,99240.0,0.05]
["bitfinex","BTCUSD",1762292544526,0.00010385,99250.0,99249.0,0.04030297]
["bitfinex","BTCUSD",1762292544754,0.00010385,99250.0,99246.0,0.002]
["bitfinex","BTCUSD",1762292544984,0.20151516,99249.0,99246.0,0.002]
["bitfinex","BTCUSD",1762292545217,0.00010385,99250.0,99246.0,0.002]
["bitfinex","BTCUSD",1762292545435,0.20151662,99248.0,99246.0,0.002]
["bitfinex","BTCUSD",1762292545642,0.2015296,99241.0,99237.0,0.0305]
["bitfinex","BTCUSD",1762292545847,0.2015296,99241.0,99240.0,0.05]
["bitfinex","BTCUSD",1762292546070,0.20153773,99237.0,99236.0,0.00023255]
["bitfinex","BTCUSD",1762292546934,0.54153773,99237.0,99197.0,0.03073]
["bitfinex","BTCUSD",1762292547148,0.20161696,99198.0,99197.0,0.03073]
["bitfinex","BTCUSD",1762292547385,0.20161696,99198.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292547386,0.20163073,99192.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292547599,0.20163322,99190.0,99189.0,0.03073]
["bitfinex","BTCUSD",1762292547805,0.20163073,99192.0,99189.0,0.03073]
["bitfinex","BTCUSD",1762292547806,0.20162975,99192.0,99189.0,0.03073]
["bitfinex","BTCUSD",1762292548014,0.01007962,99210.0,99189.0,0.03073]
["bitfinex","BTCUSD",1762292548015,0.0101487,99205.0,99191.0,0.20163037]
["bitfinex","BTCUSD",1762292548208,0.20163626,99189.0,99180.0,0.0504]
["bitfinex","BTCUSD",1762292548428,0.01007962,99210.0,99185.0,0.03073]
["bitfinex","BTCUSD",1762292548429,0.20164136,99186.0,99185.0,0.03073]
["bitfinex","BTCUSD",1762292548633,0.20163234,99191.0,99185.0,0.03073]
["bitfinex","BTCUSD",1762292548911,0.0100604,99205.0,99185.0,0.03073]
["bitfinex","BTCUSD",1762292549058,0.20163499,99190.0,99185.0,0.03073]
["bitfinex","BTCUSD",1762292549274,0.20163499,99190.0,99182.0,0.20164793]
["bitfinex","BTCUSD",1762292549275,0.20165152,99181.0,99180.0,0.00088394]
["bitfinex","BTCUSD",1762292549474,0.201645,99185.0,99180.0,0.00388394]
["bitfinex","BTCUSD",1762292549640,0.34,99191.0,99184.0,0.09427877]
["bitfinex","BTCUSD",1762292549839,0.73795333,99200.0,99184.0,0.09427877]
["bitfinex","BTCUSD",1762292550036,0.73795333,99200.0,99190.0,0.049]
["bitfinex","BTCUSD",1762292550236,0.74803397,99200.0,99170.0,0.01396763]
["bitfinex","BTCUSD",1762292550492,0.10171581,99199.0,99171.0,0.09427877]
["bitfinex","BTCUSD",1762292550649,0.20164124,99187.0,99180.0,0.001]
["bitfinex","BTCUSD",1762292550846,0.74851791,99200.0,99186.0,0.09427877]
["bitfinex","BTCUSD",1762292551046,0.74851791,99200.0,99178.0,0.04851129]
["bitfinex","BTCUSD",1762292551339,0.20162744,99193.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292551543,0.20163014,99192.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292551743,0.20163014,99192.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1762292551744,0.01008166,99190.0,99155.0,0.0251]
["bitfinex","BTCUSD",1762292551951,0.01291581,99189.0,99167.0,0.20167827]
["bitfinex","BTCUSD",1762292552164,0.01291581,99189.0,99156.0,0.22580236]
["bitfinex","BTCUSD",1762292552165,0.20162882,99193.0,99178.0,0.09327877]
["bitfinex","BTCUSD",1762292552366,0.20162745,99193.0,99179.0,0.00832788]
["bitfinex","BTCUSD",1762292552621,0.20162723,99193.0,99180.0,0.05]
["bitfinex","BTCUSD",1762292552782,0.03007757,99230.0,99197.0,0.00100812]
["bitfinex","BTCUSD",1762292552783,0.20161762,99198.0,99197.0,0.00100812]
["bitfinex","BTCUSD",1762292552983,0.20161762,99198.0,99197.0,0.0011541]
["bitfinex","BTCUSD",1762292553360,0.20161762,99198.0,99197.0,0.0001541]
["bitfinex","BTCUSD",1762292554568,2.20161762,99198.0,99197.0,0.0001541]
["bitfinex","BTCUSD",1762292554761,2.20161762,99198.0,99160.0,0.05]
["bitfinex","BTCUSD",1762292554762,0.20169219,99161.0,99160.0,0.05]
["bitfinex","BTCUSD",1762292554972,0.20169219,99161.0,99160.0,0.00048394]
["bitfinex","BTCUSD",1762292556001,0.2017512,99132.0,99130.0,0.02425]
["bitfinex","BTCUSD",1762292556203,0.2017512,99132.0,99120.0,0.05]
["bitfinex","BTCUSD",1762292556204,0.2017512,99132.0,99131.0,0.0002361]
["bitfinex","BTCUSD",1762292556775,0.55174301,99132.0,99131.0,0.0002361]
["bitfinex","BTCUSD",1762292557324,0.55174301,99132.0,99092.0,0.09427877]
["bitfinex","BTCUSD",1762292557325,0.20182348,99097.0,99091.0,0.02425]
["bitfinex","BTCUSD",1762292557538,0.01008878,99120.0,99091.0,0.00014607]
["bitfinex","BTCUSD",1762292557539,0.20181671,99100.0,99091.0,0.00014607]
["bitfinex","BTCUSD",1762292557781,0.20182808,99095.0,99091.0,0.00014607]
["bitfinex","BTCUSD",1762292557989,0.01291581,99099.0,99091.0,0.00014607]
["bitfinex","BTCUSD",1762292557990,0.94984114,99110.0,99092.0,0.20134204]
["bitfinex","BTCUSD",1762292558244,0.20181012,99104.0,99091.0,0.00014607]
["bitfinex","BTCUSD",1762292558450,0.20181357,99102.0,99092.0,0.20183264]
["bitfinex","BTCUSD",1762292558629,0.20181001,99104.0,99091.0,0.00014607]
["bitfinex","BTCUSD",1762292558836,0.20179802,99109.0,99092.0,0.02019829]
["bitfinex","BTCUSD",1762292558995,0.002,99095.0,99093.0,0.2018306]
["bitfinex","BTCUSD",1762292559194,0.20180964,99104.0,99095.0,0.20182599]
["bitfinex","BTCUSD",1762292559403,0.20182989,99094.0,99091.0,0.00014607]
["bitfinex","BTCUSD",1762292559658,0.2018258,99096.0,99091.0,0.00014607]
["bitfinex","BTCUSD",1762292560016,0.73795333,99110.0,99091.0,0.00014607]
["bitfinex","BTCUSD",1762292560017,0.20178414,99116.0,99091.0,0.00014607]
["bitfinex","BTCUSD",1762292560238,0.04119,99119.0,99114.0,0.20178661]
["bitfinex","BTCUSD",1762292560448,0.04119,99119.0,99100.0,0.09427877]
["bitfinex","BTCUSD",1762292560449,0.65616499,99124.0,99111.0,0.20179263]
["bitfinex","BTCUSD",1762292560672,0.65616499,99124.0,99100.0,0.15436958]
["bitfinex","BTCUSD",1762292560884,0.20173374,99141.0,99100.0,0.15436958]
["bitfinex","BTCUSD",1762292560885,0.12863,99148.0,99131.0,0.2017514]
["bitfinex","BTCUSD",1762292561104,0.01008471,99160.0,99132.0,0.11445391]
["bitfinex","BTCUSD",1762292561322,0.2017102,99153.0,99140.0,0.2517346]
["bitfinex","BTCUSD",1762292561540,0.04189,99189.0,99160.0,0.05]
["bitfinex","BTCUSD",1762292561750,0.20168942,99163.0,99161.0,0.00178964]
["bitfinex","BTCUSD",1762292561964,0.0142144,99188.0,99132.0,0.02017514]
["bitfinex","BTCUSD",1762292561965,0.04189,99161.0,99132.0,0.02017514]
["bitfinex","BTCUSD",1762292562195,0.04189,99161.0,99120.0,0.02008877]
["bitfinex","BTCUSD",1762292562196,0.20173271,99142.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1762292562446,0.20169626,99159.0,99140.0,0.05]
["bitfinex","BTCUSD",1762292562659,0.19670899,99154.0,99144.0,0.09427877]
["bitfinex","BTCUSD",1762292562828,0.20183455,99163.0,99151.0,0.20171078]
["bitfinex","BTCUSD",1762292562987,0.00514516,99163.0,99150.0,0.05]
["bitfinex","BTCUSD",1762292563166,0.20169016,99162.0,99152.0,0.2017105]
["bitfinex","BTCUSD",1762292563367,0.00514516,99163.0,99151.0,0.01442788]
["bitfinex","BTCUSD",1762292563607,0.00514516,99163.0,99161.0,0.20169116]
["bitfinex","BTCUSD",1762292563816,0.00514516,99163.0,99160.0,0.05]
["bitfinex","BTCUSD",1762292564068,0.00514516,99163.0,99161.0,0.20169219]
["bitfinex","BTCUSD",1762292564242,0.00014516,99163.0,99161.0,0.20169219]
["bitfinex","BTCUSD",1762292565447,0.00014516,99163.0,99161.0,0.20169138]
["bitfinex","BTCUSD",1762292565649,0.00014516,99163.0,99161.0,0.20369138]
["bitfinex","BTCUSD",1762292565964,0.00014516,99163.0,99161.0,0.20169138]
["bitfinex","BTCUSD",1762292566743,0.20162277,99196.0,99159.0,0.09427877]
["bitfinex","BTCUSD",1762292566744,0.6662436,99220.0,99180.0,0.01008267]
["bitfinex","BTCUSD",1762292566964,0.2016209,99197.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292567116,0.65616499,99200.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292567322,0.01096665,99210.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292567546,0.2016007,99206.0,99188.0,0.00023271]
["bitfinex","BTCUSD",1762292567750,0.20159461,99209.0,99200.0,0.20161099]
["bitfinex","BTCUSD",1762292567946,0.66713164,99210.0,99188.0,0.00023271]
["bitfinex","BTCUSD",1762292567947,0.00588703,99210.0,99207.0,0.2015984]
["bitfinex","BTCUSD",1762292568145,0.00588703,99210.0,99206.0,0.20160031]
["bitfinex","BTCUSD",1762292568367,0.00588703,99210.0,99208.0,0.2015954]
["bitfinex","BTCUSD",1762292568573,0.00088703,99210.0,99208.0,0.2015954]
["bitfinex","BTCUSD",1762292568771,0.00088703,99210.0,99206.0,0.20160031]
["bitfinex","BTCUSD",1762292568932,0.00388703,99210.0,99209.0,0.20159461]
["bitfinex","BTCUSD",1762292569141,0.00388703,99210.0,99207.0,0.09427877]
["bitfinex","BTCUSD",1762292569352,0.00388703,99210.0,99205.0,0.20160248]
["bitfinex","BTCUSD",1762292569585,0.00388703,99210.0,99199.0,0.04851129]
["bitfinex","BTCUSD",1762292569787,0.20160969,99202.0,99199.0,0.04851129]
["bitfinex","BTCUSD",1762292569947,0.20161087,99201.0,99200.0,0.05]
["bitfinex","BTCUSD",1762292570217,0.20160414,99205.0,99200.0,0.05]
["bitfinex","BTCUSD",1762292570383,0.00388703,99210.0,99201.0,0.11988877]
["bitfinex","BTCUSD",1762292570578,0.00388703,99210.0,99209.0,0.20159461]
["bitfinex","BTCUSD",1762292570764,0.00088703,99210.0,99209.0,0.20159461]
["bitfinex","BTCUSD",1762292570963,0.00088703,99210.0,99171.0,0.40334139]
["bitfinex","BTCUSD",1762292571159,0.04189,99239.0,99160.0,0.03569471]
["bitfinex","BTCUSD",1762292571160,0.66624055,99250.0,99211.0,0.03618228]
["bitfinex","BTCUSD",1762292571375,0.20158447,99214.0,99211.0,0.04851129]
["bitfinex","BTCUSD",1762292571577,0.65616499,99230.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292571780,0.20156985,99222.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292572192,0.20155982,99227.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292572558,0.2017046,99227.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292572764,0.20156007,99226.0,99220.0,0.25157202]
["bitfinex","BTCUSD",1762292572969,0.00014601,99227.0,99223.0,0.20156432]
["bitfinex","BTCUSD",1762292573102,0.00014601,99227.0,99226.0,0.20156007]
["bitfinex","BTCUSD",1762292573306,0.20156316,99225.0,99223.0,0.04851129]
["bitfinex","BTCUSD",1762292574357,0.20157769,99218.0,99212.0,0.20158718]
["bitfinex","BTCUSD",1762292574526,0.20157769,99218.0,99210.0,0.05]
["bitfinex","BTCUSD",1762292574527,0.20157295,99220.0,99210.0,0.05]
["bitfinex","BTCUSD",1762292574748,0.20157417,99220.0,99210.0,0.05]
["bitfinex","BTCUSD",1762292574949,0.20158981,99212.0,99210.0,0.05]
["bitfinex","BTCUSD",1762292575283,0.20157001,99222.0,99216.0,0.20157843]
["bitfinex","BTCUSD",1762292575433,0.20157001,99222.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292575632,0.20157164,99221.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292575831,0.20159054,99211.0,99210.0,0.05]
["bitfinex","BTCUSD",1762292576280,0.20158823,99213.0,99205.0,0.04851129]
["bitfinex","BTCUSD",1762292576281,0.20158906,99212.0,99205.0,0.04851129]
["bitfinex","BTCUSD",1762292576534,0.20161048,99202.0,99195.0,0.20162263]
["bitfinex","BTCUSD",1762292576735,0.20160853,99203.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292576907,0.6662436,99220.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292576908,0.65616499,99210.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292577070,0.2016311,99192.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292577289,0.20163034,99192.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292577484,0.20163034,99192.0,99189.0,0.04851129]
["bitfinex","BTCUSD",1762292577485,0.20163322,99190.0,99189.0,0.04851129]
["bitfinex","BTCUSD",1762292577893,0.20163322,99190.0,99180.0,0.05]
["bitfinex","BTCUSD",1762292578293,0.20163322,99190.0,99188.0,0.00071974]
["bitfinex","BTCUSD",1762292578560,0.20163322,99190.0,99189.0,0.002]
["bitfinex","BTCUSD",1762292578730,0.20163322,99190.0,99188.0,0.00071974]
["bitfinex","BTCUSD",1762292579134,0.20163324,99190.0,99188.0,0.00071974]
["bitfinex","BTCUSD",1762292579776,0.01291581,99189.0,99188.0,0.00071974]
["bitfinex","BTCUSD",1762292579977,0.20163324,99190.0,99188.0,0.00071974]
["bitfinex","BTCUSD",1762292580305,0.34,99204.0,99188.0,0.00071974]
["bitfinex","BTCUSD",1762292580306,1.00624461,99210.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292580502,0.20162652,99194.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292580707,1.00624461,99210.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292580947,0.20161054,99202.0,99200.0,0.05]
["bitfinex","BTCUSD",1762292581147,0.20163119,99191.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292581357,0.20163526,99189.0,99188.0,0.00071974]
["bitfinex","BTCUSD",1762292581531,0.20162553,99194.0,99188.0,0.00071974]
["bitfinex","BTCUSD",1762292581731,0.20161493,99199.0,99190.0,0.201633]
["bitfinex","BTCUSD",1762292582127,0.20162654,99194.0,99188.0,0.20235534]
["bitfinex","BTCUSD",1762292582274,0.20162654,99194.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292582473,0.2016129,99201.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292582681,0.003,99210.0,99189.0,0.09427877]
["bitfinex","BTCUSD",1762292582883,0.003,99210.0,99208.0,0.20159545]
["bitfinex","BTCUSD",1762292583047,0.01007252,99280.0,99208.0,0.04851129]
["bitfinex","BTCUSD",1762292583048,0.01007658,99240.0,99208.0,0.04851129]
["bitfinex","BTCUSD",1762292583251,0.00907216,99239.0,99210.0,0.05]
["bitfinex","BTCUSD",1762292583453,0.65616499,99230.0,99214.0,0.20158374]
["bitfinex","BTCUSD",1762292583650,0.65616499,99230.0,99210.0,0.25059094]
["bitfinex","BTCUSD",1762292583887,0.65616499,99230.0,99215.0,0.20058055]
["bitfinex","BTCUSD",1762292583888,0.20156721,99223.0,99215.0,0.20058055]
["bitfinex","BTCUSD",1762292584090,0.65616499,99230.0,99210.0,0.05]
["bitfinex","BTCUSD",1762292584296,0.01007658,99240.0,99224.0,0.09427877]
["bitfinex","BTCUSD",1762292584525,0.01007658,99240.0,99210.0,0.03180962]
["bitfinex","BTCUSD",1762292584526,0.003,99230.0,99210.0,0.01407962]
["bitfinex","BTCUSD",1762292584804,0.66624157,99240.0,99226.0,0.20155887]
["bitfinex","BTCUSD",1762292584805,0.20154219,99235.0,99226.0,0.20155887]
["bitfinex","BTCUSD",1762292585012,0.20155991,99227.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292585209,0.66624157,99240.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292585507,0.66624157,99240.0,99210.0,0.05]
["bitfinex","BTCUSD",1762292585508,0.65616499,99230.0,99210.0,0.05]
["bitfinex","BTCUSD",1762292585651,0.2015813,99216.0,99213.0,0.09427877]
["bitfinex","BTCUSD",1762292586048,0.01022262,99240.0,99212.0,0.20158851]
["bitfinex","BTCUSD",1762292586252,0.01022262,99240.0,99211.0,0.09427877]
["bitfinex","BTCUSD",1762292586253,0.65616499,99230.0,99211.0,0.09427877]
["bitfinex","BTCUSD",1762292586493,0.20157023,99221.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292586696,0.2015837,99215.0,99211.0,0.09427877]
["bitfinex","BTCUSD",1762292586895,0.65616499,99221.0,99211.0,0.09427877]
["bitfinex","BTCUSD",1762292587094,0.20158777,99213.0,99211.0,0.09427877]
["bitfinex","BTCUSD",1762292587330,0.20158271,99215.0,99211.0,0.09427877]
["bitfinex","BTCUSD",1762292587471,0.03027451,99224.0,99217.0,0.20157789]
["bitfinex","BTCUSD",1762292587672,0.03027451,99224.0,99211.0,0.09527877]
["bitfinex","BTCUSD",1762292587673,0.03027451,99224.0,99219.0,0.20157272]
["bitfinex","BTCUSD",1762292587879,0.03027451,99224.0,99211.0,0.09427877]
["bitfinex","BTCUSD",1762292587880,0.20155955,99227.0,99221.0,0.20157023]
["bitfinex","BTCUSD",1762292588088,0.2015682,99222.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292588319,0.03027347,99229.0,99212.0,0.04851129]
["bitfinex","BTCUSD",1762292588670,0.03027347,99229.0,99217.0,0.001]
["bitfinex","BTCUSD",1762292588876,0.20157284,99220.0,99217.0,0.001]
["bitfinex","BTCUSD",1762292589110,0.03027347,99229.0,99217.0,0.001]
["bitfinex","BTCUSD",1762292589287,0.20155836,99227.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292589491,0.20157023,99221.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292589917,0.20157226,99220.0,99214.0,0.20158435]
["bitfinex","BTCUSD",1762292590121,0.20155608,99228.0,99221.0,0.20156835]
["bitfinex","BTCUSD",1762292590363,0.89667439,99240.0,99220.0,0.053]
["bitfinex","BTCUSD",1762292590571,0.89652936,99230.0,99198.0,0.20161504]
["bitfinex","BTCUSD",1762292590763,0.89652936,99230.0,99189.0,0.09427877]
["bitfinex","BTCUSD",1762292590764,0.20162126,99196.0,99189.0,0.09427877]
["bitfinex","BTCUSD",1762292590966,0.88645177,99210.0,99183.0,0.01441]
["bitfinex","BTCUSD",1762292591164,0.20163119,99191.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292591405,0.08009,99217.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292591406,0.34,99219.0,99190.0,0.05]
["bitfinex","BTCUSD",1762292591714,0.20159461,99209.0,99200.0,0.05]
["bitfinex","BTCUSD",1762292591918,0.03027536,99227.0,99213.0,0.20158648]
["bitfinex","BTCUSD",1762292592119,0.00014601,99227.0,99220.0,0.05]
["bitfinex","BTCUSD",1762292592319,0.00014601,99227.0,99225.0,0.20156058]
["bitfinex","BTCUSD",1762292592522,0.00014601,99227.0,99226.0,0.01441]
["bitfinex","BTCUSD",1762292593303,0.20170579,99227.0,99220.0,0.20157226]
["bitfinex","BTCUSD",1762292593506,0.20158648,99213.0,99199.0,0.01441]
["bitfinex","BTCUSD",1762292593713,0.19965402,99227.0,99226.0,0.003]
["bitfinex","BTCUSD",1762292594023,0.88645177,99236.0,99224.0,0.20156258]
["bitfinex","BTCUSD",1762292594253,0.88645177,99236.0,99221.0,0.01441]
["bitfinex","BTCUSD",1762292594254,0.2015495,99232.0,99230.0,0.05]
["bitfinex","BTCUSD",1762292594428,0.03027084,99239.0,99230.0,0.05]
["bitfinex","BTCUSD",1762292594730,0.20154788,99232.0,99217.0,0.20157691]
["bitfinex","BTCUSD",1762292594955,0.20156965,99222.0,99217.0,0.00014601]
["bitfinex","BTCUSD",1762292595092,0.20157632,99218.0,99217.0,0.00014601]
["bitfinex","BTCUSD",1762292595495,0.34,99237.0,99236.0,0.20153976]
["bitfinex","BTCUSD",1762292595694,0.20151727,99248.0,99241.0,0.20152789]
["bitfinex","BTCUSD",1762292595922,0.20152148,99245.0,99240.0,0.05]
["bitfinex","BTCUSD",1762292596092,0.20152148,99245.0,99242.0,0.01441]
["bitfinex","BTCUSD",1762292596301,0.20152364,99244.0,99242.0,0.01441]
["bitfinex","BTCUSD",1762292596494,0.23179131,99244.0,99242.0,0.01441]
["bitfinex","BTCUSD",1762292596700,0.03026767,99244.0,99242.0,0.01441]
["bitfinex","BTCUSD",1762292596903,0.03026767,99244.0,99243.0,0.20152554]
["bitfinex","BTCUSD",1762292597103,0.20147276,99269.0,99261.0,0.20148707]
["bitfinex","BTCUSD",1762292597315,0.03026368,99263.0,99260.0,0.05]
["bitfinex","BTCUSD",1762292597524,0.201489,99261.0,99260.0,0.05]
["bitfinex","BTCUSD",1762292597730,0.201489,99261.0,99220.0,0.03007859]
["bitfinex","BTCUSD",1762292597731,0.20152554,99243.0,99242.0,0.04851129]
["bitfinex","BTCUSD",1762292597936,0.20152554,99243.0,99234.0,0.01441]
["bitfinex","BTCUSD",1762292597937,0.20154179,99235.0,99234.0,0.01441]
["bitfinex","BTCUSD",1762292598137,0.01007455,99260.0,99234.0,0.01441]
["bitfinex","BTCUSD",1762292598380,0.20153967,99237.0,99234.0,0.01441]
["bitfinex","BTCUSD",1762292598581,0.88645177,99250.0,99234.0,0.01441]
["bitfinex","BTCUSD",1762292598807,0.20153483,99239.0,99234.0,0.01441]
["bitfinex","BTCUSD",1762292599015,0.20150258,99255.0,99234.0,0.21595179]
["bitfinex","BTCUSD",1762292599216,0.01022045,99260.0,99240.0,0.05]
["bitfinex","BTCUSD",1762292599355,0.20152496,99244.0,99240.0,0.09851129]
["bitfinex","BTCUSD",1762292599553,0.2015296,99241.0,99240.0,0.09851129]
["bitfinex","BTCUSD",1762292599998,0.20146999,99271.0,99242.0,0.20152757]
["bitfinex","BTCUSD",1762292600234,0.00912196,99259.0,99248.0,0.29579332]
["bitfinex","BTCUSD",1762292600352,0.8965253,99270.0,99250.0,0.05]
["bitfinex","BTCUSD",1762292600353,0.01122045,99260.0,99250.0,0.05]
["bitfinex","BTCUSD",1762292600556,0.20150539,99253.0,99250.0,0.05]
["bitfinex","BTCUSD",1762292600758,0.20150539,99253.0,99240.0,0.04851129]
["bitfinex","BTCUSD",1762292600759,0.2015296,99241.0,99240.0,0.04851129]
["bitfinex","BTCUSD",1762292601387,0.20152569,99243.0,99240.0,0.04851129]
["bitfinex","BTCUSD",1762292601597,0.20152225,99245.0,99240.0,0.04851129]
["bitfinex","BTCUSD",1762292601791,0.01022045,99260.0,99241.0,0.09427877]
["bitfinex","BTCUSD",1762292601992,0.89667222,99260.0,99241.0,0.09427877]
["bitfinex","BTCUSD",1762292602251,0.89667222,99260.0,99242.0,0.09427877]
["bitfinex","BTCUSD",1762292602454,0.20152498,99244.0,99242.0,0.09427877]
["bitfinex","BTCUSD",1762292602733,0.0001459,99260.0,99242.0,0.09427877]
["bitfinex","BTCUSD",1762292602969,0.20150039,99256.0,99250.0,0.05]
["bitfinex","BTCUSD",1762292603142,0.20149509,99258.0,99250.0,0.05]
["bitfinex","BTCUSD",1762292603692,0.0001459,99260.0,99259.0,0.01442]
["bitfinex","BTCUSD",1762292603936,0.0001459,99260.0,99259.0,0.15721006]
["bitfinex","BTCUSD",1762292604139,0.0001459,99260.0,99259.0,0.14279006]
["bitfinex","BTCUSD",1762292605097,0.0001459,99260.0,99259.0,0.04851129]
["bitfinex","BTCUSD",1762292605639,0.0001459,99260.0,99259.0,0.04322064]
["bitfinex","BTCUSD",1762292606045,0.04231,99320.0,99259.0,0.04322064]
["bitfinex","BTCUSD",1762292606046,0.20141497,99298.0,99284.0,0.20144232]
["bitfinex","BTCUSD",1762292606245,0.20142878,99291.0,99284.0,0.04322064]
["bitfinex","BTCUSD",1762292606411,0.2014226,99294.0,99284.0,0.04322064]
["bitfinex","BTCUSD",1762292606615,0.01007049,99300.0,99284.0,0.04322064]
["bitfinex","BTCUSD",1762292606831,0.20143843,99286.0,99284.0,0.04322064]
["bitfinex","BTCUSD",1762292607345,0.20143843,99286.0,99284.0,0.04622064]
["bitfinex","BTCUSD",1762292608253,0.2014687,99271.0,99270.0,0.04322064]
["bitfinex","BTCUSD",1762292608745,0.20145669,99277.0,99270.0,0.04322064]
["bitfinex","BTCUSD",1762292608973,0.20146809,99272.0,99270.0,0.04322064]
["bitfinex","BTCUSD",1762292609144,0.20146809,99272.0,99270.0,0.09322064]
["bitfinex","BTCUSD",1762292609365,0.20146114,99275.0,99270.0,0.09322064]
["bitfinex","BTCUSD",1762292609734,0.20146308,99274.0,99270.0,0.09322064]
["bitfinex","BTCUSD",1762292609902,0.2014684,99272.0,99270.0,0.09322064]
["bitfinex","BTCUSD",1762292610103,0.20142955,99291.0,99271.0,0.2014687]
["bitfinex","BTCUSD",1762292610310,0.20144232,99284.0,99276.0,0.20145718]
["bitfinex","BTCUSD",1762292610579,0.0100715,99290.0,99280.0,0.05]
["bitfinex","BTCUSD",1762292610798,0.01188331,99299.0,99282.0,0.20144638]
["bitfinex","BTCUSD",1762292610996,0.01007049,99300.0,99283.0,0.20526701]
["bitfinex","BTCUSD",1762292611202,0.89692124,99310.0,99283.0,0.20144312]
["bitfinex","BTCUSD",1762292611409,0.02216219,99310.0,99283.0,0.20144312]
["bitfinex","BTCUSD",1762292611608,0.20140216,99304.0,99284.0,0.00100672]
["bitfinex","BTCUSD",1762292611769,0.20140641,99302.0,99284.0,0.00100672]
["bitfinex","BTCUSD",1762292611967,0.20139516,99308.0,99284.0,0.00100672]
["bitfinex","BTCUSD",1762292612166,0.0524117,99310.0,99284.0,0.00100672]
["bitfinex","BTCUSD",1762292612370,0.20142924,99291.0,99284.0,0.00100672]
["bitfinex","BTCUSD",1762292612572,0.20142163,99295.0,99283.0,0.20144312]
["bitfinex","BTCUSD",1762292612893,0.20142023,99295.0,99283.0,0.20144312]
["bitfinex","BTCUSD",1762292613121,0.20141547,99298.0,99283.0,0.20144312]
["bitfinex","BTCUSD",1762292613344,0.20140909,99301.0,99283.0,0.20144312]
["bitfinex","BTCUSD",1762292613481,0.0524117,99310.0,99284.0,0.004]
["bitfinex","BTCUSD",1762292613818,0.93886347,99310.0,99283.0,0.20144312]
["bitfinex","BTCUSD",1762292614026,0.20141392,99298.0,99283.0,0.20444312]
["bitfinex","BTCUSD",1762292614248,0.20141126,99300.0,99284.0,0.0003761]
["bitfinex","BTCUSD",1762292614514,0.03064951,99310.0,99284.0,0.0003761]
["bitfinex","BTCUSD",1762292614718,0.0004,99310.0,99284.0,0.0398507]
["bitfinex","BTCUSD",1762292615659,0.0004,99310.0,99284.0,0.0368507]
["bitfinex","BTCUSD",1762292616476,0.20139201,99309.0,99284.0,0.04635831]
["bitfinex","BTCUSD",1762292616677,0.0004,99310.0,99284.0,0.04835831]
["bitfinex","BTCUSD",1762292617103,0.20139389,99308.0,99284.0,0.04835831]
["bitfinex","BTCUSD",1762292617311,0.0004,99310.0,99284.0,0.04835831]
["bitfinex","BTCUSD",1762292617485,0.0004,99310.0,99284.0,0.38635831]
["bitfinex","BTCUSD",1762292617722,0.0004,99310.0,99309.0,0.20139161]
["bitfinex","BTCUSD",1762292617889,0.00088654,99310.0,99309.0,0.28079453]
["bitfinex","BTCUSD",1762292618293,0.00088654,99310.0,99309.0,0.03322064]
["bitfinex","BTCUSD",1762292619350,0.00088654,99310.0,99309.0,0.02322064]
["bitfinex","BTCUSD",1762292619503,0.00088654,99310.0,99309.0,0.02326064]
["bitfinex","BTCUSD",1762292621248,0.06844235,99310.0,99309.0,4e-05]
["bitfinex","BTCUSD",1762292621448,0.06804883,99310.0,99309.0,4e-05]
["bitfinex","BTCUSD",1762292621676,0.40804883,99310.0,99309.0,4e-05]
["bitfinex","BTCUSD",1762292621876,0.40461712,99310.0,99309.0,4e-05]
["bitfinex","BTCUSD",1762292622550,0.00998013,99310.0,99309.0,4e-05]
["bitfinex","BTCUSD",1762292622751,0.00088654,99310.0,99309.0,4e-05]
["bitfinex","BTCUSD",1762292622916,0.20227612,99310.0,99309.0,4e-05]
["bitfinex","BTCUSD",1762292623423,0.20292143,99310.0,99309.0,4e-05]
["bitfinex","BTCUSD",1762292623641,0.00153185,99310.0,99309.0,0.20143161]
["bitfinex","BTCUSD",1762292624050,0.00153185,99310.0,99309.0,0.22565225]
["bitfinex","BTCUSD",1762292624747,0.00153185,99310.0,99309.0,0.26183453]
["bitfinex","BTCUSD",1762292625099,0.00153185,99310.0,99309.0,0.26083453]
["bitfinex","BTCUSD",1762292625292,1e-08,99310.0,99309.0,0.26083453]
["bitfinex","BTCUSD",1762292625499,0.0004,99330.0,99329.0,0.23753334]
["bitfinex","BTCUSD",1762292625754,0.00054587,99330.0,99329.0,0.26075398]
["bitfinex","BTCUSD",1762292626468,0.00054587,99330.0,99329.0,0.2245717]
["bitfinex","BTCUSD",1762292627527,0.00054587,99330.0,99329.0,0.26075398]
["bitfinex","BTCUSD",1762292627933,0.00054587,99330.0,99329.0,0.2245717]
["bitfinex","BTCUSD",1762292628148,0.00054587,99330.0,99329.0,0.02322064]
["bitfinex","BTCUSD",1762292628361,0.00054587,99330.0,99329.0,0.02622064]
["bitfinex","BTCUSD",1762292629110,0.20136196,99324.0,99320.0,0.058]
["bitfinex","BTCUSD",1762292629320,0.20136728,99321.0,99320.0,0.08122064]
["bitfinex","BTCUSD",1762292629960,0.20136728,99321.0,99320.0,0.008]
["bitfinex","BTCUSD",1762292631303,0.54136728,99321.0,99320.0,0.008]
["bitfinex","BTCUSD",1762292631485,0.59629114,99321.0,99320.0,0.008]
["bitfinex","BTCUSD",1762292631687,0.54165114,99321.0,99320.0,0.009]
["bitfinex","BTCUSD",1762292631895,0.54165114,99321.0,99320.0,0.008]
["bitfinex","BTCUSD",1762292632671,0.20165114,99321.0,99320.0,0.008]
["bitfinex","BTCUSD",1762292633242,0.00028386,99321.0,99320.0,0.008]
["bitfinex","BTCUSD",1762292635328,0.20165114,99321.0,99320.0,0.008]
["bitfinex","BTCUSD",1762292635878,0.20136401,99323.0,99320.0,0.008]
["bitfinex","BTCUSD",1762292635879,0.19885457,99323.0,99320.0,0.008]
["bitfinex","BTCUSD",1762292636079,0.20136728,99321.0,99320.0,0.008]
["bitfinex","BTCUSD",1762292638070,0.20136728,99321.0,99320.0,0.00804]
["bitfinex","BTCUSD",1762292639554,0.19885457,99323.0,99320.0,0.00804]
["bitfinex","BTCUSD",1762292639904,0.19885457,99323.0,99322.0,0.09427877]
["bitfinex","BTCUSD",1762292640112,0.34054587,99330.0,99322.0,0.09427877]
["bitfinex","BTCUSD",1762292640113,0.00054587,99330.0,99328.0,0.20135213]
["bitfinex","BTCUSD",1762292640333,0.00054587,99330.0,99326.0,0.02322064]
["bitfinex","BTCUSD",1762292640674,0.20135452,99328.0,99326.0,0.02322064]
["bitfinex","BTCUSD",1762292640889,0.00077808,99330.0,99327.0,0.09427877]
["bitfinex","BTCUSD",1762292641094,0.00077808,99330.0,99328.0,0.29563042]
["bitfinex","BTCUSD",1762292641290,0.00077808,99330.0,99326.0,0.02322064]
["bitfinex","BTCUSD",1762292641491,0.20135511,99327.0,99326.0,0.02322064]
["bitfinex","BTCUSD",1762292641758,0.20136728,99321.0,99320.0,0.00804]
["bitfinex","BTCUSD",1762292642089,0.20212755,99330.0,99325.0,0.20135803]
["bitfinex","BTCUSD",1762292642296,0.20135106,99329.0,99320.0,0.00804]
["bitfinex","BTCUSD",1762292642498,0.20136661,99322.0,99320.0,0.00804]
["bitfinex","BTCUSD",1762292642741,0.01291581,99321.0,99320.0,0.00804]
["bitfinex","BTCUSD",1762292642950,0.06755581,99321.0,99320.0,0.00804]
["bitfinex","BTCUSD",1762292643106,0.05464,99321.0,99320.0,0.00804]
["bitfinex","BTCUSD",1762292643320,0.20136661,99322.0,99320.0,0.00804]
["bitfinex","BTCUSD",1762292643512,0.20136728,99321.0,99320.0,0.00804]
["bitfinex","BTCUSD",1762292643941,0.25600728,99321.0,99320.0,0.00904]
["bitfinex","BTCUSD",1762292644307,0.25600728,99321.0,99320.0,0.00804]
["bitfinex","BTCUSD",1762292644706,0.20138958,99310.0,99309.0,4e-05]
["bitfinex","BTCUSD",1762292644929,0.63773958,99310.0,99309.0,4e-05]
["bitfinex","BTCUSD",1762292645686,0.88645177,99320.0,99309.0,4e-05]
["bitfinex","BTCUSD",1762292645930,2.0,99324.0,99309.0,0.02326064]
["bitfinex","BTCUSD",1762292646133,0.8972973,99330.0,99316.0,0.20137562]
["bitfinex","BTCUSD",1762292646259,0.20136661,99322.0,99309.0,0.02326064]
["bitfinex","BTCUSD",1762292646606,0.20136229,99324.0,99309.0,0.02326064]
["bitfinex","BTCUSD",1762292646812,0.00077808,99330.0,99324.0,0.2013612]
["bitfinex","BTCUSD",1762292647045,0.00077808,99330.0,99328.0,0.20135233]
["bitfinex","BTCUSD",1762292647404,0.00077808,99330.0,99328.0,0.22457297]
["bitfinex","BTCUSD",1762292647607,0.00077808,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1762292647816,0.00077808,99330.0,99328.0,0.02322064]
["bitfinex","BTCUSD",1762292648397,0.00077808,99330.0,99329.0,0.20135106]
["bitfinex","BTCUSD",1762292648795,0.00077808,99330.0,99329.0,0.23953334]
["bitfinex","BTCUSD",1762292649078,0.00077808,99330.0,99329.0,0.31574212]
["bitfinex","BTCUSD",1762292649230,0.08042,99386.0,99329.0,0.31574212]
["bitfinex","BTCUSD",1762292649231,0.89651314,99390.0,99359.0,0.20129027]
["bitfinex","BTCUSD",1762292649426,0.00044858,99360.0,99359.0,0.26069319]
["bitfinex","BTCUSD",1762292649650,0.01145847,99385.0,99377.0,0.2012523]
["bitfinex","BTCUSD",1762292649807,4.858e-05,99385.0,99384.0,0.20123963]
["bitfinex","BTCUSD",1762292650258,4.858e-05,99385.0,99383.0,0.09427877]
["bitfinex","BTCUSD",1762292650467,0.20124974,99380.0,99377.0,0.02322064]
["bitfinex","BTCUSD",1762292650707,0.20124973,99380.0,99378.0,0.09427877]
["bitfinex","BTCUSD",1762292650997,0.20125178,99378.0,99377.0,0.02322064]
["bitfinex","BTCUSD",1762292651328,0.20124973,99380.0,99377.0,0.02322064]
["bitfinex","BTCUSD",1762292651534,0.20124289,99383.0,99377.0,0.02322064]
["bitfinex","BTCUSD",1762292651736,4.858e-05,99385.0,99377.0,0.02322064]
["bitfinex","BTCUSD",1762292651737,0.20124569,99382.0,99377.0,0.02322064]
["bitfinex","BTCUSD",1762292651974,4.858e-05,99385.0,99377.0,0.02322064]
["bitfinex","BTCUSD",1762292652179,0.20125178,99378.0,99377.0,0.02322064]
["bitfinex","BTCUSD",1762292652395,0.20124773,99380.0,99377.0,0.02322064]
["bitfinex","BTCUSD",1762292652855,4.858e-05,99385.0,99384.0,0.20123963]
["bitfinex","BTCUSD",1762292654264,4.858e-05,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1762292654580,4.858e-05,99385.0,99360.0,0.21135164]
["bitfinex","BTCUSD",1762292654780,4.858e-05,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1762292654987,0.20128619,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1762292655340,0.20128619,99385.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762292655341,0.20125178,99378.0,99362.0,0.20128417]
["bitfinex","BTCUSD",1762292655480,0.20125178,99378.0,99360.0,0.40006441]
["bitfinex","BTCUSD",1762292655481,0.20125178,99378.0,99366.0,0.20127519]
["bitfinex","BTCUSD",1762292655819,0.1024896,99378.0,99367.0,0.20127235]
["bitfinex","BTCUSD",1762292656026,0.1024896,99378.0,99360.0,0.40006441]
["bitfinex","BTCUSD",1762292656027,0.1024896,99378.0,99366.0,0.20127417]
["bitfinex","BTCUSD",1762292656237,0.1024896,99378.0,99360.0,0.06006441]
["bitfinex","BTCUSD",1762292656441,0.20127406,99367.0,99366.0,0.02322064]
["bitfinex","BTCUSD",1762292657175,0.20131209,99349.0,99348.0,0.02322064]
["bitfinex","BTCUSD",1762292657825,0.201303,99353.0,99330.0,0.26141581]
["bitfinex","BTCUSD",1762292657826,0.201303,99353.0,99330.0,0.05]
["bitfinex","BTCUSD",1762292658035,0.01312236,99358.0,99339.0,0.09427877]
["bitfinex","BTCUSD",1762292658259,0.66254448,99360.0,99339.0,0.09432735]
["bitfinex","BTCUSD",1762292658463,0.20132772,99341.0,99339.0,4.858e-05]
["bitfinex","BTCUSD",1762292659041,0.65248007,99350.0,99339.0,4.858e-05]
["bitfinex","BTCUSD",1762292659042,0.02318417,99360.0,99340.0,0.09427877]
["bitfinex","BTCUSD",1762292659253,0.20132372,99343.0,99340.0,0.09427877]
["bitfinex","BTCUSD",1762292659611,0.20130323,99353.0,99348.0,0.20131209]
["bitfinex","BTCUSD",1762292659809,0.20130745,99351.0,99344.0,0.20131944]
["bitfinex","BTCUSD",1762292660012,0.20130745,99351.0,99348.0,0.001]
["bitfinex","BTCUSD",1762292660171,0.20131034,99350.0,99348.0,0.001]
["bitfinex","BTCUSD",1762292660379,0.20132876,99340.0,99339.0,4.858e-05]
["bitfinex","BTCUSD",1762292660797,0.20131418,99348.0,99340.0,0.20132755]
["bitfinex","BTCUSD",1762292660998,0.20131959,99345.0,99343.0,0.09427877]
["bitfinex","BTCUSD",1762292661162,0.65248007,99350.0,99339.0,4.858e-05]
["bitfinex","BTCUSD",1762292661163,0.20132876,99340.0,99339.0,4.858e-05]
["bitfinex","BTCUSD",1762292661567,0.20132661,99342.0,99339.0,4.858e-05]
["bitfinex","BTCUSD",1762292661793,0.20132661,99342.0,99341.0,0.09427877]
["bitfinex","BTCUSD",1762292661995,0.20129852,99355.0,99341.0,0.09427877]
["bitfinex","BTCUSD",1762292662213,0.20130796,99351.0,99341.0,0.09427877]
["bitfinex","BTCUSD",1762292662421,0.00030957,99342.0,99341.0,0.09427877]
["bitfinex","BTCUSD",1762292662772,0.00030957,99342.0,99341.0,0.11749941]
["bitfinex","BTCUSD",1762292663173,0.00030957,99342.0,99341.0,0.16364822]
["bitfinex","BTCUSD",1762292663442,0.00030957,99342.0,99341.0,0.50364822]
["bitfinex","BTCUSD",1762292663642,0.01006137,99390.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762292663643,0.66254144,99390.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762292663869,0.66254144,99390.0,99382.0,0.20124368]
["bitfinex","BTCUSD",1762292663990,0.01006137,99390.0,99382.0,0.03318717]
["bitfinex","BTCUSD",1762292664188,0.20124127,99384.0,99382.0,0.03318717]
["bitfinex","BTCUSD",1762292665546,0.01006137,99390.0,99382.0,0.03318717]
["bitfinex","BTCUSD",1762292665687,0.20123934,99385.0,99382.0,0.03318717]
["bitfinex","BTCUSD",1762292665886,0.20123941,99385.0,99382.0,0.03318717]
["bitfinex","BTCUSD",1762292666104,0.20123941,99385.0,99382.0,0.03322717]
["bitfinex","BTCUSD",1762292666343,0.20124052,99384.0,99382.0,0.03322717]
["bitfinex","BTCUSD",1762292666701,0.20124166,99383.0,99382.0,0.03522717]
["bitfinex","BTCUSD",1762292666900,0.20123941,99385.0,99382.0,0.03322717]
["bitfinex","BTCUSD",1762292667207,0.001,99385.0,99384.0,0.29551736]
["bitfinex","BTCUSD",1762292667406,0.20123963,99384.0,99382.0,0.03322717]
["bitfinex","BTCUSD",1762292667627,0.001,99385.0,99382.0,0.03322717]
["bitfinex","BTCUSD",1762292667846,0.20124166,99383.0,99382.0,0.03322717]
["bitfinex","BTCUSD",1762292668259,0.20124166,99383.0,99382.0,0.03422717]
["bitfinex","BTCUSD",1762292669274,0.20124166,99383.0,99382.0,0.03322717]
["bitfinex","BTCUSD",1762292669654,0.20229885,99383.0,99382.0,0.03522717]
["bitfinex","BTCUSD",1762292669858,0.20229885,99383.0,99382.0,0.03322717]
["bitfinex","BTCUSD",1762292670023,0.25016357,99383.0,99382.0,0.03322717]
["bitfinex","BTCUSD",1762292670222,0.25016357,99383.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292670417,0.25016357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292670823,0.25016357,99383.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292671119,0.25016357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292671256,0.20139357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292671460,0.25016357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292672495,0.25116357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292672662,0.25016357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292673078,0.20239357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292673278,0.20139357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292673665,0.20239357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292673975,0.25300357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292674182,0.25400357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292674580,0.59400357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292675263,0.59300357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292675697,0.59400357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292675875,0.59300357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292676306,0.59400357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292676569,0.59300357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292676730,0.20139357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292676933,0.20239357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292677133,0.20139357,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292677748,0.20229885,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292678348,0.00105719,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292678564,0.00205719,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292678754,0.00105719,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292679183,0.00105719,99383.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292679809,0.013973,99383.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292680011,0.01291581,99383.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292680482,0.20124113,99384.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292680690,0.34,99383.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292681305,0.34,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292681721,0.341,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292682102,0.34,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292682552,0.341,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292682694,0.34,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292683094,0.341,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292683381,0.34,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292684081,0.01309284,99397.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292684284,0.65257007,99400.0,99389.0,0.09427877]
["bitfinex","BTCUSD",1762292684444,0.20129809,99400.0,99389.0,0.12746594]
["bitfinex","BTCUSD",1762292684641,0.20121332,99397.0,99389.0,0.12746594]
["bitfinex","BTCUSD",1762292685064,9e-05,99400.0,99389.0,0.12746594]
["bitfinex","BTCUSD",1762292685264,9e-05,99400.0,99389.0,0.03318717]
["bitfinex","BTCUSD",1762292685265,0.65257007,99400.0,99389.0,0.03318717]
["bitfinex","BTCUSD",1762292685467,0.2012219,99393.0,99389.0,0.03318717]
["bitfinex","BTCUSD",1762292685667,0.20122649,99391.0,99389.0,0.03076717]
["bitfinex","BTCUSD",1762292685830,0.20122649,99391.0,99389.0,0.03276717]
["bitfinex","BTCUSD",1762292686147,0.2012219,99393.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292686148,0.20122951,99389.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292686351,0.20124166,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292687520,0.20123964,99384.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292687653,0.20123964,99384.0,99383.0,0.02320569]
["bitfinex","BTCUSD",1762292687912,0.20123964,99384.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292688111,0.20123964,99384.0,99382.0,0.00204]
["bitfinex","BTCUSD",1762292688452,0.20123964,99384.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292688884,0.20123964,99384.0,99383.0,0.002]
["bitfinex","BTCUSD",1762292689236,0.25255964,99384.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292689435,0.05132,99383.0,99382.0,0.00204]
["bitfinex","BTCUSD",1762292689955,0.05132,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292690135,0.20123964,99384.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292691017,0.20123964,99384.0,99383.0,0.002]
["bitfinex","BTCUSD",1762292691461,0.20123964,99384.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292691659,0.20223964,99384.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292692000,0.20123964,99384.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292692317,0.20223964,99384.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292692520,0.20123964,99384.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292693077,0.20123964,99384.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292693284,0.34,99391.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292693512,0.59256166,99383.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292693891,0.54124166,99383.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292694044,0.59256166,99383.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292694474,0.59256166,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292694682,0.54124166,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292694875,0.59256166,99383.0,99382.0,0.00104]
["bitfinex","BTCUSD",1762292695079,0.54124166,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292695466,0.59356166,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292695671,0.54224166,99383.0,99382.0,4e-05]
["bitfinex","BTCUSD",1762292697221,0.34,99376.0,99373.0,0.03067117]
["bitfinex","BTCUSD",1762292697425,0.001,99383.0,99375.0,0.09427877]
["bitfinex","BTCUSD",1762292697643,0.34,99381.0,99380.0,0.05]
["bitfinex","BTCUSD",1762292697841,0.001,99383.0,99380.0,0.25124631]
["bitfinex","BTCUSD",1762292698048,0.00014575,99390.0,99376.0,0.01249499]
["bitfinex","BTCUSD",1762292698372,0.001,99383.0,99377.0,0.04243431]
["bitfinex","BTCUSD",1762292698526,0.20124368,99382.0,99377.0,0.04243431]
["bitfinex","BTCUSD",1762292698727,0.20123558,99386.0,99380.0,0.20124614]
["bitfinex","BTCUSD",1762292698927,0.20123971,99384.0,99380.0,0.003]
["bitfinex","BTCUSD",1762292699163,0.20124497,99382.0,99380.0,0.003]
["bitfinex","BTCUSD",1762292699339,0.20124497,99382.0,99381.0,0.02431431]
["bitfinex","BTCUSD",1762292699701,0.20124368,99382.0,99381.0,0.02431431]
["bitfinex","BTCUSD",1762292700102,0.20124368,99382.0,99375.0,0.09427877]
["bitfinex","BTCUSD",1762292700103,0.20124571,99381.0,99380.0,4e-05]
["bitfinex","BTCUSD",1762292700311,0.00014575,99390.0,99380.0,4e-05]
["bitfinex","BTCUSD",1762292700532,0.20124548,99382.0,99380.0,0.05004]
["bitfinex","BTCUSD",1762292700713,0.20124548,99382.0,99380.0,4e-05]
["bitfinex","BTCUSD",1762292700849,0.40423581,99381.0,99380.0,8e-05]
["bitfinex","BTCUSD",1762292701050,0.34,99381.0,99380.0,8e-05]
["bitfinex","BTCUSD",1762292701244,0.65262582,99390.0,99380.0,0.08479117]
["bitfinex","BTCUSD",1762292701445,0.20137323,99390.0,99389.0,0.09427877]
["bitfinex","BTCUSD",1762292701688,0.00014575,99390.0,99389.0,0.09427877]
["bitfinex","BTCUSD",1762292702300,0.20124368,99382.0,99380.0,0.03079117]
["bitfinex","BTCUSD",1762292702652,0.65362582,99390.0,99381.0,0.09427877]
["bitfinex","BTCUSD",1762292702865,0.00014575,99390.0,99381.0,0.09427877]
["bitfinex","BTCUSD",1762292703089,0.00014575,99390.0,99389.0,0.20122951]
["bitfinex","BTCUSD",1762292703292,0.00014575,99390.0,99389.0,0.23841179]
["bitfinex","BTCUSD",1762292704374,9e-05,99400.0,99391.0,0.57740774]
["bitfinex","BTCUSD",1762292704375,1e-08,99392.0,99391.0,0.57740774]
["bitfinex","BTCUSD",1762292704682,0.0004,99410.0,99409.0,0.2373713]
["bitfinex","BTCUSD",1762292704845,0.0004,99410.0,99409.0,0.26804247]
["bitfinex","BTCUSD",1762292705064,0.0004,99410.0,99409.0,0.35348632]
["bitfinex","BTCUSD",1762292705248,0.0002,99430.0,99429.0,0.23733083]
["bitfinex","BTCUSD",1762292705610,0.00166515,99430.0,99429.0,0.268002]
["bitfinex","BTCUSD",1762292706073,0.00166515,99430.0,99429.0,0.06685345]
["bitfinex","BTCUSD",1762292706277,0.66253335,99470.0,99430.0,0.03618228]
["bitfinex","BTCUSD",1762292706278,0.20114226,99433.0,99430.0,0.03618228]
["bitfinex","BTCUSD",1762292706426,0.20114226,99433.0,99429.0,0.08701505]
["bitfinex","BTCUSD",1762292706427,0.20114653,99430.0,99429.0,0.03067117]
["bitfinex","BTCUSD",1762292706781,0.20114248,99432.0,99430.0,0.05]
["bitfinex","BTCUSD",1762292707120,0.20115002,99429.0,99420.0,0.05]
["bitfinex","BTCUSD",1762292707321,3.34,99430.0,99380.0,0.07230992]
["bitfinex","BTCUSD",1762292707322,0.20124166,99383.0,99380.0,0.00012]
["bitfinex","BTCUSD",1762292707547,0.20124166,99383.0,99381.0,0.09006576]
["bitfinex","BTCUSD",1762292707914,0.20124312,99383.0,99381.0,0.09006576]
["bitfinex","BTCUSD",1762292708451,0.20122748,99390.0,99381.0,0.09055179]
["bitfinex","BTCUSD",1762292708654,0.20124151,99384.0,99382.0,0.00906718]
["bitfinex","BTCUSD",1762292709318,0.37536,99383.0,99382.0,0.00906718]
["bitfinex","BTCUSD",1762292709539,0.54124368,99382.0,99381.0,0.00048603]
["bitfinex","BTCUSD",1762292710293,0.34,99382.0,99381.0,0.00048603]
["bitfinex","BTCUSD",1762292710508,0.65248007,99391.0,99381.0,0.00048603]
["bitfinex","BTCUSD",1762292710509,0.03536,99418.0,99381.0,0.00048603]
["bitfinex","BTCUSD",1762292710712,0.20120521,99401.0,99400.0,0.09427877]
["bitfinex","BTCUSD",1762292710870,0.20120521,99401.0,99400.0,0.10370665]
["bitfinex","BTCUSD",1762292711092,0.20116879,99419.0,99400.0,0.10370665]
["bitfinex","BTCUSD",1762292711299,0.88366992,99420.0,99417.0,0.09427877]
["bitfinex","BTCUSD",1762292711300,0.20116783,99420.0,99417.0,0.09427877]
["bitfinex","BTCUSD",1762292711887,0.2011526,99427.0,99418.0,0.20117081]
["bitfinex","BTCUSD",1762292712093,0.20116474,99421.0,99419.0,0.09427877]
["bitfinex","BTCUSD",1762292712531,0.00014563,99421.0,99419.0,0.29544558]
["bitfinex","BTCUSD",1762292712734,0.00014563,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1762292712888,0.001,99420.0,99419.0,0.33162786]
["bitfinex","BTCUSD",1762292713084,0.00014563,99421.0,99420.0,0.03618228]
["bitfinex","BTCUSD",1762292713707,0.00014563,99421.0,99420.0,0.37618228]
["bitfinex","BTCUSD",1762292714128,0.00014563,99421.0,99420.0,0.47573925]
["bitfinex","BTCUSD",1762292714328,0.00014563,99421.0,99420.0,0.37618228]
["bitfinex","BTCUSD",1762292714782,0.0002,99450.0,99438.0,0.20113035]
["bitfinex","BTCUSD",1762292714937,0.0002,99450.0,99438.0,0.23731263]
["bitfinex","BTCUSD",1762292715951,0.0002,99450.0,99438.0,0.24231263]
["bitfinex","BTCUSD",1762292716194,0.0002,99450.0,99438.0,0.23731263]
["bitfinex","BTCUSD",1762292716436,0.0002,99450.0,99449.0,0.23729038]
["bitfinex","BTCUSD",1762292716787,0.0002,99450.0,99449.0,0.03618228]
["bitfinex","BTCUSD",1762292716987,0.0004833,99450.0,99442.0,0.20112226]
["bitfinex","BTCUSD",1762292717210,0.0002,99450.0,99440.0,0.20112535]
["bitfinex","BTCUSD",1762292717413,0.20112428,99441.0,99429.0,4.9574]
["bitfinex","BTCUSD",1762292717619,0.34,99469.0,99438.0,0.001]
["bitfinex","BTCUSD",1762292717822,0.00014561,99469.0,99451.0,0.03618228]
["bitfinex","BTCUSD",1762292717995,0.00014561,99469.0,99460.0,0.05]
["bitfinex","BTCUSD",1762292718420,0.00014561,99469.0,99467.0,0.20106992]
["bitfinex","BTCUSD",1762292718625,0.00014561,99469.0,99468.0,0.19178557]
["bitfinex","BTCUSD",1762292718830,0.00114561,99469.0,99468.0,0.15460132]
["bitfinex","BTCUSD",1762292719132,0.00014561,99469.0,99468.0,0.1907836]
["bitfinex","BTCUSD",1762292719536,0.0002,99490.0,99489.0,0.23720952]
["bitfinex","BTCUSD",1762292719769,0.5,99539.0,99489.0,0.23720952]
["bitfinex","BTCUSD",1762292719770,0.01004924,99521.0,99489.0,0.28103348]
["bitfinex","BTCUSD",1762292719918,0.00014561,99521.0,99501.0,0.03618228]
["bitfinex","BTCUSD",1762292720122,0.00014561,99521.0,99520.0,0.03618228]
["bitfinex","BTCUSD",1762292720468,0.0102452,99550.0,99530.0,0.05]
["bitfinex","BTCUSD",1762292720677,0.01820568,99539.0,99538.0,0.20092672]
["bitfinex","BTCUSD",1762292720841,0.00088516,99540.0,99539.0,0.03618228]
["bitfinex","BTCUSD",1762292721042,0.00088516,99540.0,99539.0,0.04320565]
["bitfinex","BTCUSD",1762292721707,0.00088516,99540.0,99539.0,0.08119869]
["bitfinex","BTCUSD",1762292722048,0.0002,99550.0,99549.0,0.23708836]
["bitfinex","BTCUSD",1762292722398,0.03016081,99588.0,99575.0,0.03618228]
["bitfinex","BTCUSD",1762292722605,0.20082942,99587.0,99580.0,0.05]
["bitfinex","BTCUSD",1762292722806,0.20084152,99581.0,99580.0,0.05]
["bitfinex","BTCUSD",1762292723214,0.00014554,99588.0,99575.0,0.03618228]
["bitfinex","BTCUSD",1762292723408,0.00014554,99588.0,99585.0,0.03618228]
["bitfinex","BTCUSD",1762292723568,0.00014554,99588.0,99586.0,0.03618228]
["bitfinex","BTCUSD",1762292724168,0.00014554,99588.0,99587.0,0.03618228]
["bitfinex","BTCUSD",1762292724510,0.00397771,99588.0,99587.0,0.03618228]
["bitfinex","BTCUSD",1762292725132,0.00397771,99588.0,99587.0,0.23793988]
["bitfinex","BTCUSD",1762292725338,0.00397771,99588.0,99587.0,0.001]
["bitfinex","BTCUSD",1762292725500,0.34397771,99588.0,99587.0,0.001]
["bitfinex","BTCUSD",1762292726104,0.0004,99590.0,99587.0,0.001]
["bitfinex","BTCUSD",1762292726326,0.0004,99590.0,99588.0,0.2008274]
["bitfinex","BTCUSD",1762292726657,0.0004,99590.0,99587.0,0.001]
["bitfinex","BTCUSD",1762292727003,0.0004,99590.0,99584.0,0.20083405]
["bitfinex","BTCUSD",1762292727004,0.0004,99590.0,99581.0,0.03618228]
["bitfinex","BTCUSD",1762292727210,0.0004,99590.0,99589.0,0.09427877]
["bitfinex","BTCUSD",1762292727633,0.0004,99590.0,99589.0,0.13046105]
["bitfinex","BTCUSD",1762292729577,0.0002,99610.0,99609.0,0.23696734]
["bitfinex","BTCUSD",1762292729987,0.20098305,99610.0,99609.0,0.03618228]
["bitfinex","BTCUSD",1762292730182,0.0002,99610.0,99600.0,0.05]
["bitfinex","BTCUSD",1762292730388,0.0002,99610.0,99607.0,0.20078782]
["bitfinex","BTCUSD",1762292730711,0.0002,99610.0,99609.0,0.29506383]
["bitfinex","BTCUSD",1762292730860,0.0002,99610.0,99609.0,0.33124611]
["bitfinex","BTCUSD",1762292731056,0.0002,99610.0,99609.0,0.33524611]
["bitfinex","BTCUSD",1762292731261,0.0002,99610.0,99609.0,0.67524611]
["bitfinex","BTCUSD",1762292731515,0.0002,99610.0,99609.0,0.67124611]
["bitfinex","BTCUSD",1762292731720,0.0002,99620.0,99619.0,0.23694719]
["bitfinex","BTCUSD",1762292731858,0.00034543,99620.0,99619.0,0.23694719]
["bitfinex","BTCUSD",1762292732257,0.0004,99630.0,99619.0,0.23694719]
["bitfinex","BTCUSD",1762292732258,0.0004,99630.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1762292732631,0.0004,99650.0,99643.0,0.03618228]
["bitfinex","BTCUSD",1762292732825,0.00088468,99650.0,99649.0,0.09427877]
["bitfinex","BTCUSD",1762292733025,0.00088468,99650.0,99649.0,0.13046105]
["bitfinex","BTCUSD",1762292733256,0.00088468,99650.0,99649.0,0.03618228]
["bitfinex","BTCUSD",1762292733257,0.20158713,99650.0,99649.0,0.03618228]
["bitfinex","BTCUSD",1762292733496,0.00088468,99650.0,99640.0,0.05]
["bitfinex","BTCUSD",1762292733687,0.00088468,99650.0,99643.0,0.03618228]
["bitfinex","BTCUSD",1762292733821,0.00088468,99650.0,99640.0,0.05]
["bitfinex","BTCUSD",1762292733822,0.00088468,99650.0,99647.0,0.20070781]
["bitfinex","BTCUSD",1762292734049,0.00088468,99650.0,99649.0,0.33116552]
["bitfinex","BTCUSD",1762292734236,0.00088468,99650.0,99649.0,0.67316552]
["bitfinex","BTCUSD",1762292734441,0.00049,99670.0,99669.0,0.23684647]
["bitfinex","BTCUSD",1762292734642,0.00063534,99670.0,99669.0,0.03618228]
["bitfinex","BTCUSD",1762292735244,0.00063534,99670.0,99667.0,0.2006682]
["bitfinex","BTCUSD",1762292735466,0.00063534,99670.0,99669.0,0.03618228]
["bitfinex","BTCUSD",1762292736209,0.00063534,99670.0,99661.0,0.03618228]
["bitfinex","BTCUSD",1762292736364,0.00063534,99670.0,99669.0,0.09427877]
["bitfinex","BTCUSD",1762292736601,0.00063534,99670.0,99669.0,0.13046105]
["bitfinex","BTCUSD",1762292736943,0.00063534,99670.0,99669.0,4e-05]
["bitfinex","BTCUSD",1762292737186,0.34063534,99670.0,99669.0,4e-05]
["bitfinex","BTCUSD",1762292738052,0.00063534,99670.0,99669.0,4e-05]
["bitfinex","BTCUSD",1762292738495,0.00063534,99670.0,99669.0,0.03622228]
["bitfinex","BTCUSD",1762292738669,0.00063534,99670.0,99669.0,0.13050105]
["bitfinex","BTCUSD",1762292738985,0.20129752,99670.0,99669.0,4e-05]
["bitfinex","BTCUSD",1762292739181,0.20129752,99670.0,99669.0,0.09431877]
["bitfinex","BTCUSD",1762292739382,0.00063534,99670.0,99669.0,0.09431877]
["bitfinex","BTCUSD",1762292739578,0.00063534,99670.0,99669.0,0.13050105]
["bitfinex","BTCUSD",1762292739932,0.20129752,99670.0,99669.0,0.09431877]
["bitfinex","BTCUSD",1762292740065,0.20129752,99670.0,99669.0,4e-05]
["bitfinex","BTCUSD",1762292740269,0.20054722,99728.0,99689.0,0.20062394]
["bitfinex","BTCUSD",1762292740487,0.00014529,99704.0,99703.0,0.03618228]
["bitfinex","BTCUSD",1762292740913,0.00014529,99704.0,99703.0,0.03660291]
["bitfinex","BTCUSD",1762292741095,0.01224802,99747.0,99740.0,0.05]
["bitfinex","BTCUSD",1762292741279,0.01224802,99747.0,99744.0,0.20051133]
["bitfinex","BTCUSD",1762292741280,0.01239331,99747.0,99744.0,0.20051133]
["bitfinex","BTCUSD",1762292741480,0.01239331,99747.0,99746.0,0.09427877]
["bitfinex","BTCUSD",1762292741794,0.00014529,99747.0,99746.0,0.13046105]
["bitfinex","BTCUSD",1762292742003,0.0002,99770.0,99760.0,0.05]
["bitfinex","BTCUSD",1762292742358,0.00068411,99770.0,99769.0,0.23664534]
["bitfinex","BTCUSD",1762292742677,0.00010857,99798.0,99792.0,0.20041558]
["bitfinex","BTCUSD",1762292742931,0.00025377,99798.0,99791.0,0.03618228]
["bitfinex","BTCUSD",1762292743130,0.20041985,99791.0,99790.0,0.05]
["bitfinex","BTCUSD",1762292743341,0.34,99796.0,99781.0,0.03618228]
["bitfinex","BTCUSD",1762292743543,0.00025377,99798.0,99781.0,0.03618228]
["bitfinex","BTCUSD",1762292743720,0.01002104,99790.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1762292743921,0.01002104,99790.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1762292743922,0.20045302,99774.0,99761.0,0.13046105]
["bitfinex","BTCUSD",1762292744150,0.20048648,99758.0,99750.0,0.05]
["bitfinex","BTCUSD",1762292744329,0.34,99779.0,99762.0,0.20047674]
["bitfinex","BTCUSD",1762292744720,0.34,99779.0,99777.0,0.09427877]
["bitfinex","BTCUSD",1762292744871,0.34,99779.0,99732.0,0.2005355]
["bitfinex","BTCUSD",1762292745066,0.34,99779.0,99776.0,0.09427877]
["bitfinex","BTCUSD",1762292745275,0.00014515,99779.0,99777.0,0.03618228]
["bitfinex","BTCUSD",1762292745652,0.00014515,99779.0,99778.0,0.23662726]
["bitfinex","BTCUSD",1762292745851,0.00014515,99779.0,99778.0,0.03618228]
["bitfinex","BTCUSD",1762292746057,0.00014515,99779.0,99776.0,0.09427877]
["bitfinex","BTCUSD",1762292746259,0.20058985,99779.0,99776.0,0.09427877]
["bitfinex","BTCUSD",1762292746463,0.20047713,99762.0,99761.0,0.09427877]
["bitfinex","BTCUSD",1762292746704,0.00014515,99779.0,99761.0,0.09427877]
["bitfinex","BTCUSD",1762292746906,0.00014515,99779.0,99778.0,0.09427877]
["bitfinex","BTCUSD",1762292747291,0.200449,99776.0,99762.0,0.03618228]
["bitfinex","BTCUSD",1762292747496,0.01002305,99770.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1762292747699,0.20047713,99762.0,99761.0,0.09427877]
["bitfinex","BTCUSD",1762292747876,0.89369297,99770.0,99750.0,0.05]
["bitfinex","BTCUSD",1762292748246,0.20050728,99747.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1762292748374,0.20050398,99749.0,99738.0,0.20052512]
["bitfinex","BTCUSD",1762292748586,0.20050398,99749.0,99716.0,0.09427877]
["bitfinex","BTCUSD",1762292748785,0.20051934,99741.0,99740.0,0.05]
["bitfinex","BTCUSD",1762292748993,0.20050326,99749.0,99716.0,0.09427877]
["bitfinex","BTCUSD",1762292748994,0.2005676,99717.0,99716.0,0.09427877]
["bitfinex","BTCUSD",1762292749432,0.20058772,99707.0,99706.0,0.07695105]
["bitfinex","BTCUSD",1762292749658,0.34,99729.0,99706.0,0.07743516]
["bitfinex","BTCUSD",1762292749873,0.66778302,99730.0,99706.0,0.00048411]
["bitfinex","BTCUSD",1762292750079,0.20364239,99707.0,99706.0,0.00048411]
["bitfinex","BTCUSD",1762292750704,0.00305467,99707.0,99706.0,0.00048411]
["bitfinex","BTCUSD",1762292751322,0.34305467,99707.0,99706.0,0.00048411]
["bitfinex","BTCUSD",1762292752210,0.00305467,99707.0,99706.0,0.03666639]
["bitfinex","BTCUSD",1762292752610,0.00305467,99707.0,99706.0,0.00048411]
["bitfinex","BTCUSD",1762292753142,0.00305467,99707.0,99706.0,0.20107384]
["bitfinex","BTCUSD",1762292753347,0.00305467,99707.0,99706.0,0.23725612]
["bitfinex","BTCUSD",1762292754588,0.00305467,99707.0,99706.0,0.03666639]
["bitfinex","BTCUSD",1762292755903,0.00305467,99707.0,99706.0,0.37666639]
["bitfinex","BTCUSD",1762292756142,0.00305467,99707.0,99706.0,0.03666639]
["bitfinex","BTCUSD",1762292756358,0.00305467,99707.0,99706.0,0.00048411]
["bitfinex","BTCUSD",1762292756835,0.20364239,99707.0,99706.0,0.03666639]
["bitfinex","BTCUSD",1762292757054,0.00305467,99707.0,99706.0,0.03666639]
["bitfinex","BTCUSD",1762292757286,0.00305467,99707.0,99706.0,0.37666639]
["bitfinex","BTCUSD",1762292757965,0.00305467,99707.0,99706.0,0.03666639]
["bitfinex","BTCUSD",1762292758203,0.00305467,99707.0,99706.0,0.23725612]
["bitfinex","BTCUSD",1762292758426,1e-08,99707.0,99706.0,0.57725612]
["bitfinex","BTCUSD",1762292758665,0.01002204,99780.0,99750.0,0.05]
["bitfinex","BTCUSD",1762292758874,0.2004711,99765.0,99764.0,0.09427877]
["bitfinex","BTCUSD",1762292759099,0.2004711,99765.0,99758.0,0.09427877]
["bitfinex","BTCUSD",1762292759390,0.20047713,99762.0,99761.0,0.09427877]
["bitfinex","BTCUSD",1762292759620,0.01002204,99780.0,99761.0,0.09427877]
["bitfinex","BTCUSD",1762292759621,0.20044498,99778.0,99761.0,0.09427877]
["bitfinex","BTCUSD",1762292759868,0.00014515,99778.0,99770.0,0.05]
["bitfinex","BTCUSD",1762292760082,0.00014515,99778.0,99777.0,0.13046105]
["bitfinex","BTCUSD",1762292760544,0.00014515,99778.0,99777.0,0.09427877]
["bitfinex","BTCUSD",1762292760993,0.00014515,99778.0,99762.0,0.03618228]
["bitfinex","BTCUSD",1762292761229,0.00014515,99778.0,99760.0,0.05]
["bitfinex","BTCUSD",1762292761490,0.00014515,99778.0,99763.0,0.09427877]
["bitfinex","BTCUSD",1762292761491,0.34,99776.0,99763.0,0.09427877]
["bitfinex","BTCUSD",1762292761747,0.20044699,99777.0,99763.0,0.09427877]
["bitfinex","BTCUSD",1762292761748,0.00014515,99778.0,99770.0,0.05]
["bitfinex","BTCUSD",1762292761749,0.20045839,99772.0,99770.0,0.05]
["bitfinex","BTCUSD",1762292761951,0.00014515,99778.0,99763.0,0.09427877]
["bitfinex","BTCUSD",1762292761952,0.20047311,99764.0,99763.0,0.09427877]
["bitfinex","BTCUSD",1762292762170,0.00014515,99778.0,99752.0,0.09427877]
["bitfinex","BTCUSD",1762292762394,0.00014515,99778.0,99777.0,0.09427877]
["bitfinex","BTCUSD",1762292762624,0.00014515,99778.0,99777.0,0.47046105]
["bitfinex","BTCUSD",1762292763614,0.03408,99849.0,99777.0,0.47046105]
["bitfinex","BTCUSD",1762292763615,0.20028353,99859.0,99804.0,0.23657504]
["bitfinex","BTCUSD",1762292763792,0.01001702,99830.0,99804.0,0.57657504]
["bitfinex","BTCUSD",1762292763996,0.2003103,99846.0,99804.0,0.57657504]
["bitfinex","BTCUSD",1762292764200,0.03008486,99848.0,99804.0,0.57657504]
["bitfinex","BTCUSD",1762292764584,0.01001401,99860.0,99804.0,0.57657504]
["bitfinex","BTCUSD",1762292764788,0.20029244,99855.0,99804.0,0.57657504]
["bitfinex","BTCUSD",1762292764985,0.03008274,99856.0,99804.0,0.57657504]
["bitfinex","BTCUSD",1762292765186,0.03008274,99856.0,99804.0,0.23657504]
["bitfinex","BTCUSD",1762292765679,0.03008274,99856.0,99821.0,0.03618228]
["bitfinex","BTCUSD",1762292765817,0.00010857,99864.0,99861.0,0.20027838]
["bitfinex","BTCUSD",1762292766022,0.03033261,99864.0,99860.0,0.05]
["bitfinex","BTCUSD",1762292766250,0.03033261,99864.0,99810.0,0.00999999]
["bitfinex","BTCUSD",1762292766466,0.03033261,99864.0,99832.0,0.09427877]
["bitfinex","BTCUSD",1762292766467,0.01001401,99860.0,99832.0,0.09427877]
["bitfinex","BTCUSD",1762292766710,0.34,99852.0,99832.0,0.09427877]
["bitfinex","BTCUSD",1762292766932,0.20033232,99835.0,99832.0,0.09427877]
["bitfinex","BTCUSD",1762292767166,0.34,99821.0,99808.0,0.03618228]
["bitfinex","BTCUSD",1762292767370,0.34,99828.0,99819.0,0.09427877]
["bitfinex","BTCUSD",1762292767595,0.01001702,99830.0,99804.0,4e-05]
["bitfinex","BTCUSD",1762292767801,0.20038993,99806.0,99804.0,4e-05]
["bitfinex","BTCUSD",1762292768025,3.34,99805.0,99804.0,4e-05]
["bitfinex","BTCUSD",1762292768240,3.34,99805.0,99749.0,0.02665132]
["bitfinex","BTCUSD",1762292768241,0.01002104,99790.0,99749.0,0.02665132]
["bitfinex","BTCUSD",1762292768463,0.01002104,99790.0,99760.0,0.05]
["bitfinex","BTCUSD",1762292768464,0.20046407,99769.0,99760.0,0.05]
["bitfinex","BTCUSD",1762292768688,0.20045741,99772.0,99767.0,0.09427877]
["bitfinex","BTCUSD",1762292768891,0.34,99773.0,99767.0,0.09427877]
["bitfinex","BTCUSD",1762292769110,0.20046507,99768.0,99767.0,0.09427877]
["bitfinex","BTCUSD",1762292769369,0.01002104,99790.0,99767.0,0.09427877]
["bitfinex","BTCUSD",1762292769610,0.65775595,99810.0,99767.0,0.09427877]
["bitfinex","BTCUSD",1762292769611,0.01001803,99820.0,99789.0,0.09427877]
["bitfinex","BTCUSD",1762292769811,0.34,99811.0,99804.0,0.09427877]
["bitfinex","BTCUSD",1762292769956,0.20038753,99807.0,99804.0,0.09427877]
["bitfinex","BTCUSD",1762292770360,0.20038753,99807.0,99789.0,0.09427877]
["bitfinex","BTCUSD",1762292770361,0.34,99806.0,99789.0,0.09427877]
["bitfinex","BTCUSD",1762292770541,0.35002004,99800.0,99769.0,0.02665132]
["bitfinex","BTCUSD",1762292770737,0.35002004,99800.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292770738,0.20043494,99783.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292771019,0.20043494,99783.0,99770.0,0.05]
["bitfinex","BTCUSD",1762292771228,0.20046292,99770.0,99767.0,8e-05]
["bitfinex","BTCUSD",1762292771426,0.34,99780.0,99767.0,0.00022515]
["bitfinex","BTCUSD",1762292771629,0.34,99785.0,99769.0,0.09427877]
["bitfinex","BTCUSD",1762292771835,0.34,99808.0,99791.0,0.09427877]
["bitfinex","BTCUSD",1762292772072,0.34,99808.0,99769.0,0.09427877]
["bitfinex","BTCUSD",1762292772073,0.01002004,99800.0,99769.0,0.09427877]
["bitfinex","BTCUSD",1762292772276,0.73026129,99790.0,99769.0,0.09427877]
["bitfinex","BTCUSD",1762292772478,0.20044531,99778.0,99769.0,0.09427877]
["bitfinex","BTCUSD",1762292772682,0.20045406,99774.0,99769.0,0.09427877]
["bitfinex","BTCUSD",1762292772883,0.20046507,99768.0,99767.0,0.00022515]
["bitfinex","BTCUSD",1762292773085,0.03375,99789.0,99767.0,0.00022515]
["bitfinex","BTCUSD",1762292773086,0.34,99776.0,99767.0,0.00022515]
["bitfinex","BTCUSD",1762292773296,0.03375,99801.0,99775.0,0.09427877]
["bitfinex","BTCUSD",1762292773500,0.01002004,99800.0,99799.0,0.09427877]
["bitfinex","BTCUSD",1762292773675,0.20041612,99793.0,99792.0,0.09427877]
["bitfinex","BTCUSD",1762292774059,0.21042485,99800.0,99775.0,0.09427877]
["bitfinex","BTCUSD",1762292774060,0.20043896,99781.0,99775.0,0.09427877]
["bitfinex","BTCUSD",1762292774265,0.200449,99776.0,99775.0,0.09427877]
["bitfinex","BTCUSD",1762292774490,0.01002004,99800.0,99775.0,0.09427877]
["bitfinex","BTCUSD",1762292774700,0.01001803,99820.0,99799.0,0.09427877]
["bitfinex","BTCUSD",1762292774905,0.01001803,99820.0,99790.0,0.25042073]
["bitfinex","BTCUSD",1762292774906,0.20039507,99803.0,99790.0,0.05]
["bitfinex","BTCUSD",1762292775194,0.01016415,99810.0,99791.0,0.09427877]
["bitfinex","BTCUSD",1762292775394,0.00014512,99810.0,99809.0,0.09427877]
["bitfinex","BTCUSD",1762292775751,0.00014512,99810.0,99809.0,0.13046105]
["bitfinex","BTCUSD",1762292775945,0.00014512,99810.0,99809.0,0.47046105]
["bitfinex","BTCUSD",1762292776398,0.00014512,99810.0,99809.0,0.13046105]
["bitfinex","BTCUSD",1762292777016,0.00014512,99810.0,99809.0,0.09427877]
["bitfinex","BTCUSD",1762292777206,0.00014512,99810.0,99794.0,0.20041137]
["bitfinex","BTCUSD",1762292777207,0.00014512,99810.0,99778.0,0.02665132]
["bitfinex","BTCUSD",1762292777404,0.00014512,99810.0,99775.0,0.13011041]
["bitfinex","BTCUSD",1762292777405,0.00014512,99810.0,99776.0,0.02665132]
["bitfinex","BTCUSD",1762292777608,0.00014512,99810.0,99775.0,0.09427877]
["bitfinex","BTCUSD",1762292777609,0.00014512,99810.0,99806.0,0.09427877]
["bitfinex","BTCUSD",1762292777821,0.00014512,99810.0,99809.0,0.23656501]
["bitfinex","BTCUSD",1762292779731,0.00014512,99810.0,99809.0,0.57656501]
["bitfinex","BTCUSD",1762292779930,0.00014512,99810.0,99809.0,0.23656501]
["bitfinex","BTCUSD",1762292780702,0.01021301,99870.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762292780880,0.01069694,99870.0,99840.0,0.01001602]
["bitfinex","BTCUSD",1762292781076,0.01069694,99870.0,99860.0,0.05]
["bitfinex","BTCUSD",1762292781279,0.20027548,99863.0,99860.0,0.05]
["bitfinex","BTCUSD",1762292781686,0.00120324,99861.0,99854.0,0.20029104]
["bitfinex","BTCUSD",1762292781892,0.20027851,99861.0,99842.0,0.03618228]
["bitfinex","BTCUSD",1762292782129,3.0,99869.0,99842.0,0.03618228]
["bitfinex","BTCUSD",1762292782325,0.20029587,99853.0,99850.0,0.05]
["bitfinex","BTCUSD",1762292782527,0.20032251,99839.0,99838.0,0.09427877]
["bitfinex","BTCUSD",1762292782751,0.2003132,99844.0,99840.0,0.05]
["bitfinex","BTCUSD",1762292782927,0.20031455,99843.0,99840.0,0.05]
["bitfinex","BTCUSD",1762292783129,0.20031671,99842.0,99840.0,0.05]
["bitfinex","BTCUSD",1762292783376,0.34,99856.0,99841.0,0.09427877]
["bitfinex","BTCUSD",1762292783570,0.20031259,99844.0,99840.0,0.05]
["bitfinex","BTCUSD",1762292783728,0.2003185,99841.0,99840.0,0.05]
["bitfinex","BTCUSD",1762292783934,0.00071696,99842.0,99792.0,0.02665132]
["bitfinex","BTCUSD",1762292783935,0.20038674,99807.0,99792.0,0.02665132]
["bitfinex","BTCUSD",1762292784124,0.34,99819.0,99781.0,0.02665132]
["bitfinex","BTCUSD",1762292784329,0.34,99819.0,99790.0,0.05]
["bitfinex","BTCUSD",1762292784330,0.20041958,99791.0,99790.0,0.05]
["bitfinex","BTCUSD",1762292784570,0.03375,99809.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292784788,0.01002004,99800.0,99790.0,0.05]
["bitfinex","BTCUSD",1762292785008,0.01002004,99800.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1762292785009,0.34,99792.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292785146,0.34,99808.0,99791.0,0.09427877]
["bitfinex","BTCUSD",1762292785350,0.34,99811.0,99806.0,0.09427877]
["bitfinex","BTCUSD",1762292785596,0.34,99811.0,99800.0,0.05]
["bitfinex","BTCUSD",1762292785597,0.20037951,99811.0,99800.0,0.05]
["bitfinex","BTCUSD",1762292785833,0.20029248,99854.0,99821.0,0.20035707]
["bitfinex","BTCUSD",1762292786048,0.01001502,99850.0,99830.0,0.05]
["bitfinex","BTCUSD",1762292786244,0.20032152,99840.0,99830.0,0.05]
["bitfinex","BTCUSD",1762292786439,0.74027631,99850.0,99830.0,0.05]
["bitfinex","BTCUSD",1762292786684,0.20033084,99835.0,99830.0,0.05]
["bitfinex","BTCUSD",1762292786801,0.06562,99849.0,99831.0,0.09427877]
["bitfinex","BTCUSD",1762292787000,0.00014509,99849.0,99847.0,0.20030575]
["bitfinex","BTCUSD",1762292787218,0.00014509,99849.0,99840.0,0.20031903]
["bitfinex","BTCUSD",1762292787463,0.00014509,99849.0,99843.0,0.20031423]
["bitfinex","BTCUSD",1762292787667,0.00014509,99849.0,99831.0,0.09427877]
["bitfinex","BTCUSD",1762292787843,0.00014509,99849.0,99848.0,0.09427877]
["bitfinex","BTCUSD",1762292788146,0.00014509,99849.0,99811.0,0.03618228]
["bitfinex","BTCUSD",1762292788147,0.01001602,99840.0,99811.0,0.03618228]
["bitfinex","BTCUSD",1762292788379,0.20033061,99835.0,99830.0,0.05]
["bitfinex","BTCUSD",1762292788580,0.01001602,99840.0,99830.0,0.05]
["bitfinex","BTCUSD",1762292788780,0.01001602,99840.0,99811.0,0.03618228]
["bitfinex","BTCUSD",1762292788781,0.20035864,99821.0,99820.0,0.05]
["bitfinex","BTCUSD",1762292788987,0.20038674,99807.0,99806.0,4e-05]
["bitfinex","BTCUSD",1762292789412,0.54038674,99807.0,99806.0,4e-05]
["bitfinex","BTCUSD",1762292789947,0.34,99807.0,99806.0,4e-05]
["bitfinex","BTCUSD",1762292790160,0.0002305,99823.0,99812.0,0.20037506]
["bitfinex","BTCUSD",1762292790360,0.0002305,99823.0,99806.0,4e-05]
["bitfinex","BTCUSD",1762292790361,0.0002305,99823.0,99820.0,0.25035889]
["bitfinex","BTCUSD",1762292790546,0.0002305,99823.0,99817.0,0.09427877]
["bitfinex","BTCUSD",1762292790751,0.0002305,99823.0,99820.0,0.05]
["bitfinex","BTCUSD",1762292791204,0.0002305,99823.0,99821.0,0.20035808]
["bitfinex","BTCUSD",1762292791816,0.20035663,99822.0,99820.0,0.05]
["bitfinex","BTCUSD",1762292791999,0.0002305,99823.0,99810.0,0.05]
["bitfinex","BTCUSD",1762292792227,0.20035663,99822.0,99811.0,0.09427877]
["bitfinex","BTCUSD",1762292792428,0.0002305,99823.0,99816.0,0.20036767]
["bitfinex","BTCUSD",1762292792695,0.0002305,99823.0,99810.0,0.05]
["bitfinex","BTCUSD",1762292792988,0.0002305,99823.0,99821.0,0.20035719]
["bitfinex","BTCUSD",1762292793184,0.0002305,99823.0,99821.0,0.20035789]
["bitfinex","BTCUSD",1762292794041,0.0002305,99823.0,99822.0,0.03718406]
["bitfinex","BTCUSD",1762292794760,0.0002305,99823.0,99812.0,0.03618228]
["bitfinex","BTCUSD",1762292794966,0.0002305,99823.0,99820.0,0.05]
["bitfinex","BTCUSD",1762292795171,0.0002305,99823.0,99810.0,0.05]
["bitfinex","BTCUSD",1762292795428,0.0002305,99823.0,99821.0,0.2003574]
["bitfinex","BTCUSD",1762292795570,0.0002305,99823.0,99822.0,0.00055566]
["bitfinex","BTCUSD",1762292795778,0.0002305,99823.0,99822.0,0.03773972]
["bitfinex","BTCUSD",1762292796171,0.0002305,99823.0,99822.0,0.00155744]
["bitfinex","BTCUSD",1762292796383,0.0002305,99823.0,99812.0,0.03618228]
["bitfinex","BTCUSD",1762292796577,0.20058591,99823.0,99820.0,0.05]
["bitfinex","BTCUSD",1762292796837,0.20037288,99814.0,99810.0,0.05]
["bitfinex","BTCUSD",1762292796989,0.0002305,99823.0,99810.0,0.05]
["bitfinex","BTCUSD",1762292797231,0.0002305,99823.0,99816.0,0.20036686]
["bitfinex","BTCUSD",1762292797376,0.0002305,99823.0,99821.0,0.20035795]
["bitfinex","BTCUSD",1762292797636,0.0002305,99823.0,99820.0,0.05]
["bitfinex","BTCUSD",1762292797987,0.0002305,99823.0,99822.0,0.20035663]
["bitfinex","BTCUSD",1762292798189,0.0002305,99823.0,99820.0,0.25035915]
["bitfinex","BTCUSD",1762292798190,0.20058632,99823.0,99820.0,0.05]
["bitfinex","BTCUSD",1762292798389,0.2003747,99813.0,99812.0,0.09427877]
["bitfinex","BTCUSD",1762292798690,0.0002305,99823.0,99782.0,0.34]
["bitfinex","BTCUSD",1762292798827,0.20038214,99810.0,99808.0,0.09427877]
["bitfinex","BTCUSD",1762292799253,0.20038214,99810.0,99800.0,0.2504004]
["bitfinex","BTCUSD",1762292799254,0.20038674,99807.0,99800.0,0.05]
["bitfinex","BTCUSD",1762292800249,0.57349674,99807.0,99790.0,0.05]
["bitfinex","BTCUSD",1762292800478,3.57349674,99807.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292800688,3.57349674,99807.0,99771.0,0.02665132]
["bitfinex","BTCUSD",1762292800890,3.57349674,99807.0,99770.0,0.01002305]
["bitfinex","BTCUSD",1762292800891,0.20045517,99773.0,99770.0,0.02665132]
["bitfinex","BTCUSD",1762292801094,0.20045862,99772.0,99770.0,0.00014512]
["bitfinex","BTCUSD",1762292801297,0.34,99778.0,99770.0,0.00014512]
["bitfinex","BTCUSD",1762292801500,0.34,99782.0,99779.0,0.20044213]
["bitfinex","BTCUSD",1762292801717,0.34,99794.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292801917,0.01291581,99793.0,99771.0,0.02665132]
["bitfinex","BTCUSD",1762292802121,0.34,99789.0,99776.0,0.09427877]
["bitfinex","BTCUSD",1762292802269,0.20042891,99786.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292802483,0.34,99793.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292802686,0.34,99789.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292802925,0.01002004,99800.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292802926,0.20042815,99787.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292803104,0.34,99791.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292803250,0.34,99797.0,99770.0,0.05014512]
["bitfinex","BTCUSD",1762292803472,0.20045585,99773.0,99770.0,0.05014512]
["bitfinex","BTCUSD",1762292803677,0.0669,99796.0,99771.0,0.09427877]
["bitfinex","BTCUSD",1762292803914,0.34,99789.0,99776.0,0.20044742]
["bitfinex","BTCUSD",1762292804117,0.34,99789.0,99771.0,0.09427877]
["bitfinex","BTCUSD",1762292804118,0.20043542,99783.0,99775.0,0.20044972]
["bitfinex","BTCUSD",1762292804337,0.20043443,99784.0,99780.0,0.05]
["bitfinex","BTCUSD",1762292804877,0.20043628,99783.0,99770.0,0.00014512]
["bitfinex","BTCUSD",1762292805078,3.20045905,99771.0,99770.0,0.00014512]
["bitfinex","BTCUSD",1762292805738,3.54045905,99771.0,99770.0,0.00014512]
["bitfinex","BTCUSD",1762292805951,0.54045905,99771.0,99770.0,0.00014512]
["bitfinex","BTCUSD",1762292806184,0.0669,99779.0,99770.0,0.00014512]
["bitfinex","BTCUSD",1762292806185,0.03305,99785.0,99770.0,0.00014512]
["bitfinex","BTCUSD",1762292806395,0.2004567,99773.0,99770.0,0.05014512]
["bitfinex","BTCUSD",1762292807012,0.2004567,99773.0,99770.0,0.00014512]
["bitfinex","BTCUSD",1762292807448,0.20045614,99774.0,99744.0,0.03583164]
["bitfinex","BTCUSD",1762292807449,3.20045905,99771.0,99744.0,0.03583164]
["bitfinex","BTCUSD",1762292807657,3.20045905,99771.0,99737.0,0.05390072]
["bitfinex","BTCUSD",1762292807658,0.20051934,99741.0,99737.0,0.03583164]
["bitfinex","BTCUSD",1762292807871,0.20050527,99748.0,99731.0,0.05390072]
["bitfinex","BTCUSD",1762292807872,0.20053459,99734.0,99731.0,0.05390072]
["bitfinex","BTCUSD",1762292808072,0.20054347,99729.0,99727.0,0.05390072]
["bitfinex","BTCUSD",1762292808222,0.20054347,99729.0,99727.0,0.00048411]
["bitfinex","BTCUSD",1762292808628,0.20052738,99737.0,99728.0,0.09427877]
["bitfinex","BTCUSD",1762292808827,0.34,99730.0,99728.0,0.09427877]
["bitfinex","BTCUSD",1762292809032,0.34,99730.0,99727.0,0.03640447]
["bitfinex","BTCUSD",1762292809033,0.20053945,99731.0,99730.0,0.05]
["bitfinex","BTCUSD",1762292809246,0.20054548,99728.0,99727.0,0.00048411]
["bitfinex","BTCUSD",1762292809404,0.34,99731.0,99728.0,0.20054548]
["bitfinex","BTCUSD",1762292809610,0.20054146,99730.0,99727.0,0.00048411]
["bitfinex","BTCUSD",1762292810240,0.20054548,99728.0,99727.0,0.00048411]
["bitfinex","BTCUSD",1762292810537,0.54054548,99728.0,99727.0,0.00048411]
["bitfinex","BTCUSD",1762292810971,0.0669,99756.0,99727.0,0.00048411]
["bitfinex","BTCUSD",1762292811187,0.0669,99756.0,99728.0,0.09427877]
["bitfinex","BTCUSD",1762292811388,0.20053796,99732.0,99730.0,0.05]
["bitfinex","BTCUSD",1762292811723,0.20054548,99728.0,99727.0,0.00048411]
["bitfinex","BTCUSD",1762292811924,0.0669,99749.0,99727.0,0.00048411]
["bitfinex","BTCUSD",1762292812084,0.74028635,99750.0,99732.0,0.20053669]
["bitfinex","BTCUSD",1762292812322,0.74028635,99750.0,99734.0,0.20053325]
["bitfinex","BTCUSD",1762292812323,0.20052217,99740.0,99734.0,0.20053325]
["bitfinex","BTCUSD",1762292812488,0.20053945,99731.0,99730.0,0.05]
["bitfinex","BTCUSD",1762292812694,0.20054548,99728.0,99713.0,0.03592036]
["bitfinex","BTCUSD",1762292812913,0.20054548,99728.0,99711.0,0.03592036]
["bitfinex","BTCUSD",1762292813101,0.20054548,99728.0,99710.0,0.03592036]
["bitfinex","BTCUSD",1762292813309,0.20054548,99728.0,99710.0,0.08592036]
["bitfinex","BTCUSD",1762292813510,0.20057967,99711.0,99710.0,0.03592036]
["bitfinex","BTCUSD",1762292813716,0.20058369,99709.0,99701.0,0.03592036]
["bitfinex","BTCUSD",1762292813913,0.20058369,99709.0,99708.0,0.00328451]
["bitfinex","BTCUSD",1762292814700,0.54058369,99709.0,99708.0,0.00328451]
["bitfinex","BTCUSD",1762292814911,0.54058369,99709.0,99700.0,0.0004]
["bitfinex","BTCUSD",1762292815125,0.2005772,99713.0,99700.0,0.00014529]
["bitfinex","BTCUSD",1762292815126,3.54059979,99701.0,99700.0,0.00014529]
["bitfinex","BTCUSD",1762292815329,0.54059979,99701.0,99700.0,0.00014529]
["bitfinex","BTCUSD",1762292815505,0.00999999,99710.0,99700.0,0.00014529]
["bitfinex","BTCUSD",1762292815506,0.73026129,99710.0,99700.0,0.00014529]
["bitfinex","BTCUSD",1762292815874,0.73026129,99720.0,99710.0,0.20058114]
["bitfinex","BTCUSD",1762292816076,0.20057751,99713.0,99704.0,0.20059247]
["bitfinex","BTCUSD",1762292816298,0.03305,99726.0,99718.0,0.20056454]
["bitfinex","BTCUSD",1762292816471,0.73026129,99730.0,99725.0,0.20055079]
["bitfinex","BTCUSD",1762292816720,0.03305,99735.0,99733.0,0.20053354]
["bitfinex","BTCUSD",1762292816920,0.20053919,99732.0,99730.0,0.05]
["bitfinex","BTCUSD",1762292817070,0.20053423,99734.0,99704.0,0.05390072]
["bitfinex","BTCUSD",1762292817270,0.20057892,99712.0,99710.0,0.05]
["bitfinex","BTCUSD",1762292817492,0.4069,99739.0,99710.0,0.023331]
["bitfinex","BTCUSD",1762292817652,0.74028735,99740.0,99706.0,0.09427877]
["bitfinex","BTCUSD",1762292817653,0.20057385,99714.0,99706.0,0.09427877]
["bitfinex","BTCUSD",1762292817853,0.73026129,99720.0,99706.0,0.29501178]
["bitfinex","BTCUSD",1762292818099,0.73026129,99720.0,99706.0,0.09442406]
["bitfinex","BTCUSD",1762292818305,0.34,99737.0,99706.0,0.09442406]
["bitfinex","BTCUSD",1762292818504,0.34,99737.0,99725.0,0.09427877]
["bitfinex","BTCUSD",1762292818703,0.34,99737.0,99726.0,0.2005495]
["bitfinex","BTCUSD",1762292818704,0.64821182,99735.0,99726.0,0.2005495]
["bitfinex","BTCUSD",1762292818864,0.64821182,99735.0,99725.0,0.29482942]
["bitfinex","BTCUSD",1762292819059,0.64821182,99735.0,99720.0,0.049331]
["bitfinex","BTCUSD",1762292819491,0.20057967,99711.0,99710.0,0.049331]
["bitfinex","BTCUSD",1762292819853,0.20058772,99707.0,99706.0,0.00014529]
["bitfinex","BTCUSD",1762292820082,0.64821182,99716.0,99706.0,0.00014529]
["bitfinex","BTCUSD",1762292820214,0.20058772,99707.0,99706.0,0.00014529]
["bitfinex","BTCUSD",1762292820418,0.54058772,99707.0,99706.0,0.00014529]
["bitfinex","BTCUSD",1762292820638,0.54058772,99707.0,99706.0,5.513e-05]
["bitfinex","BTCUSD",1762292820822,0.5406018,99700.0,99699.0,0.00023093]
["bitfinex","BTCUSD",1762292821688,0.34,99700.0,99699.0,0.00023093]
["bitfinex","BTCUSD",1762292822016,0.5406018,99700.0,99699.0,0.00023093]
["bitfinex","BTCUSD",1762292822473,0.34,99700.0,99699.0,0.00023093]
["bitfinex","BTCUSD",1762292822679,0.64821182,99710.0,99700.0,0.049331]
["bitfinex","BTCUSD",1762292822890,0.64821182,99710.0,99699.0,0.00023093]
["bitfinex","BTCUSD",1762292822891,0.20059979,99701.0,99699.0,0.00023093]
["bitfinex","BTCUSD",1762292823093,0.01291581,99700.0,99699.0,0.00023093]
["bitfinex","BTCUSD",1762292823304,3.35291581,99700.0,99685.0,0.05390072]
["bitfinex","BTCUSD",1762292823509,3.35291581,99700.0,99674.0,0.05390072]
["bitfinex","BTCUSD",1762292823510,0.34,99679.0,99674.0,0.05390072]
["bitfinex","BTCUSD",1762292823658,0.54066218,99670.0,99669.0,0.05394072]
["bitfinex","BTCUSD",1762292823856,0.51781412,99670.0,99669.0,0.00018529]
["bitfinex","BTCUSD",1762292824020,0.51781412,99670.0,99669.0,0.0009553]
["bitfinex","BTCUSD",1762292824696,3.51781412,99670.0,99669.0,0.0009553]
["bitfinex","BTCUSD",1762292825052,0.51781412,99670.0,99669.0,0.0009553]
["bitfinex","BTCUSD",1762292825699,0.2006944,99654.0,99650.0,0.05390072]
["bitfinex","BTCUSD",1762292825901,0.0669,99669.0,99651.0,0.05375003]
["bitfinex","BTCUSD",1762292826107,0.20069485,99654.0,99651.0,0.05375003]
["bitfinex","BTCUSD",1762292826310,0.64821182,99661.0,99653.0,0.0004108]
["bitfinex","BTCUSD",1762292826484,0.20069309,99655.0,99650.0,0.04947634]
["bitfinex","BTCUSD",1762292826687,0.20069663,99653.0,99650.0,0.00014534]
["bitfinex","BTCUSD",1762292827303,0.54070044,99651.0,99650.0,0.00014534]
["bitfinex","BTCUSD",1762292827548,0.54070044,99651.0,99649.0,4e-05]
["bitfinex","BTCUSD",1762292827721,0.20070447,99649.0,99620.0,0.049731]
["bitfinex","BTCUSD",1762292827931,0.34,99639.0,99626.0,0.20074969]
["bitfinex","BTCUSD",1762292828142,0.34,99639.0,99620.0,0.0004]
["bitfinex","BTCUSD",1762292828301,0.0669,99649.0,99621.0,0.09427877]
["bitfinex","BTCUSD",1762292828302,0.64821182,99630.0,99621.0,0.09427877]
["bitfinex","BTCUSD",1762292828510,0.64821182,99630.0,99620.0,0.0004]
["bitfinex","BTCUSD",1762292828762,0.34,99621.0,99620.0,0.0004]
["bitfinex","BTCUSD",1762292829436,0.54076088,99621.0,99620.0,0.0004]
["bitfinex","BTCUSD",1762292829626,0.54076088,99621.0,99609.0,4e-05]
["bitfinex","BTCUSD",1762292829627,0.54078305,99610.0,99609.0,4e-05]
["bitfinex","BTCUSD",1762292830032,0.54078305,99610.0,99609.0,0.00052468]
["bitfinex","BTCUSD",1762292830237,0.54080119,99601.0,99600.0,0.0004]
["bitfinex","BTCUSD",1762292830463,0.54080119,99601.0,99600.0,0.00054543]
["bitfinex","BTCUSD",1762292830854,3.54080119,99601.0,99600.0,0.00054543]
["bitfinex","BTCUSD",1762292831056,0.64821182,99573.0,99544.0,0.09427877]
["bitfinex","BTCUSD",1762292831189,0.64821182,99554.0,99550.0,0.25023387]
["bitfinex","BTCUSD",1762292831382,0.8490961,99560.0,99550.0,0.049331]
["bitfinex","BTCUSD",1762292831592,0.01291581,99559.0,99550.0,0.049331]
["bitfinex","BTCUSD",1762292831837,0.20089554,99555.0,99544.0,0.00014554]
["bitfinex","BTCUSD",1762292832038,0.66112763,99554.0,99544.0,0.00014554]
["bitfinex","BTCUSD",1762292832260,0.20091415,99545.0,99544.0,0.00014554]
["bitfinex","BTCUSD",1762292832612,0.34,99553.0,99544.0,0.00014554]
["bitfinex","BTCUSD",1762292832812,0.34,99569.0,99551.0,0.20090205]
["bitfinex","BTCUSD",1762292833025,0.89079978,99590.0,99577.0,0.20084771]
["bitfinex","BTCUSD",1762292833228,0.34,99589.0,99570.0,0.049331]
["bitfinex","BTCUSD",1762292833357,0.34,99579.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1762292833704,0.02004015,99600.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1762292833705,0.06752,99608.0,99578.0,0.09427877]
["bitfinex","BTCUSD",1762292833914,0.88075862,99610.0,99580.0,0.05937317]
["bitfinex","BTCUSD",1762292834109,0.88075862,99610.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292834522,0.20077096,99616.0,99600.0,0.09427877]
["bitfinex","BTCUSD",1762292834743,0.01291581,99615.0,99589.0,0.2008252]
["bitfinex","BTCUSD",1762292834930,0.2008291,99588.0,99578.0,0.09427877]
["bitfinex","BTCUSD",1762292835172,0.01003915,99610.0,99579.0,0.20084497]
["bitfinex","BTCUSD",1762292835173,0.01291581,99587.0,99579.0,0.20084497]
["bitfinex","BTCUSD",1762292835349,0.34,99591.0,99580.0,0.25017274]
["bitfinex","BTCUSD",1762292835552,0.34,99591.0,99580.0,0.14360977]
["bitfinex","BTCUSD",1762292835768,0.34,99591.0,99585.0,0.20083234]
["bitfinex","BTCUSD",1762292835928,0.34,99592.0,99581.0,0.09427877]
["bitfinex","BTCUSD",1762292836127,0.01003814,99620.0,99604.0,0.20079466]
["bitfinex","BTCUSD",1762292836341,0.06752,99625.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292836540,0.06752,99625.0,99605.0,0.20079173]
["bitfinex","BTCUSD",1762292836779,0.20078433,99610.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292836980,0.20079901,99603.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292837182,0.01004016,99600.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292837356,0.20084026,99582.0,99579.0,0.09427877]
["bitfinex","BTCUSD",1762292837570,0.20083859,99583.0,99570.0,0.049331]
["bitfinex","BTCUSD",1762292837770,0.01004016,99600.0,99570.0,0.049331]
["bitfinex","BTCUSD",1762292837961,0.01004016,99600.0,99577.0,0.20084783]
["bitfinex","BTCUSD",1762292837962,0.08043581,99599.0,99577.0,0.20084783]
["bitfinex","BTCUSD",1762292838163,0.01004016,99600.0,99583.0,0.2008371]
["bitfinex","BTCUSD",1762292838528,0.20082929,99588.0,99581.0,0.20083963]
["bitfinex","BTCUSD",1762292838798,0.01291581,99587.0,99560.0,0.01004419]
["bitfinex","BTCUSD",1762292839017,0.20084539,99580.0,99570.0,0.049331]
["bitfinex","BTCUSD",1762292839306,0.01004116,99590.0,99570.0,0.049331]
["bitfinex","BTCUSD",1762292839698,0.01291581,99589.0,99570.0,0.049331]
["bitfinex","BTCUSD",1762292840049,0.20084741,99579.0,99572.0,0.200858]
["bitfinex","BTCUSD",1762292840243,0.07756116,99590.0,99573.0,0.2008558]
["bitfinex","BTCUSD",1762292840447,0.07756116,99590.0,99564.0,0.20087581]
["bitfinex","BTCUSD",1762292840448,0.20084238,99581.0,99578.0,0.00233819]
["bitfinex","BTCUSD",1762292840609,0.20084555,99579.0,99571.0,0.20086147]
["bitfinex","BTCUSD",1762292840803,0.27838655,99590.0,99580.0,0.00228676]
["bitfinex","BTCUSD",1762292840804,0.20084152,99581.0,99580.0,0.00228676]
["bitfinex","BTCUSD",1762292841006,0.54084152,99581.0,99580.0,0.00228676]
["bitfinex","BTCUSD",1762292842340,0.34,99581.0,99580.0,0.00228676]
["bitfinex","BTCUSD",1762292843256,0.34,99586.0,99580.0,0.25246008]
["bitfinex","BTCUSD",1762292843465,0.34,99586.0,99582.0,0.29511788]
["bitfinex","BTCUSD",1762292843622,0.34,99598.0,99567.0,0.09427877]
["bitfinex","BTCUSD",1762292843811,0.01291581,99597.0,99567.0,0.09427877]
["bitfinex","BTCUSD",1762292844208,0.40752,99596.0,99573.0,0.20085651]
["bitfinex","BTCUSD",1762292844469,0.34,99584.0,99567.0,0.09427877]
["bitfinex","BTCUSD",1762292844666,0.34,99584.0,99582.0,0.20083925]
["bitfinex","BTCUSD",1762292844934,0.34,99584.0,99575.0,0.2008518]
["bitfinex","BTCUSD",1762292845252,0.20086017,99572.0,99563.0,0.00014554]
["bitfinex","BTCUSD",1762292845455,0.40752,99584.0,99563.0,0.00014554]
["bitfinex","BTCUSD",1762292845456,0.01291581,99571.0,99563.0,0.00014554]
["bitfinex","BTCUSD",1762292845663,0.08043581,99583.0,99563.0,0.00014554]
["bitfinex","BTCUSD",1762292845865,0.20084859,99578.0,99571.0,0.20086029]
["bitfinex","BTCUSD",1762292846186,0.20086156,99572.0,99564.0,0.09427877]
["bitfinex","BTCUSD",1762292846395,0.34,99577.0,99563.0,0.00014554]
["bitfinex","BTCUSD",1762292846527,0.20087581,99564.0,99563.0,0.00014554]
["bitfinex","BTCUSD",1762292846727,0.54087581,99564.0,99563.0,0.00014554]
["bitfinex","BTCUSD",1762292847334,0.34,99564.0,99563.0,0.00014554]
["bitfinex","BTCUSD",1762292847534,0.03064,99585.0,99575.0,0.20085246]
["bitfinex","BTCUSD",1762292847764,0.20081444,99595.0,99576.0,0.09427877]
["bitfinex","BTCUSD",1762292847971,0.01004016,99600.0,99589.0,0.20082455]
["bitfinex","BTCUSD",1762292848208,0.01004016,99600.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292848405,0.20080039,99602.0,99595.0,0.20081202]
["bitfinex","BTCUSD",1762292848607,0.20080039,99602.0,99595.0,0.20081222]
["bitfinex","BTCUSD",1762292848608,0.34,99602.0,99595.0,0.20081222]
["bitfinex","BTCUSD",1762292848815,0.34,99602.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292848816,0.20080407,99600.0,99594.0,0.20081366]
["bitfinex","BTCUSD",1762292849014,0.20080356,99600.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292849227,0.2008314,99587.0,99580.0,0.20084177]
["bitfinex","BTCUSD",1762292849423,0.2008314,99587.0,99560.0,0.30520483]
["bitfinex","BTCUSD",1762292849424,0.06752,99603.0,99570.0,0.05937418]
["bitfinex","BTCUSD",1762292849627,0.01291581,99602.0,99577.0,0.09427877]
["bitfinex","BTCUSD",1762292849828,0.03064,99617.0,99592.0,0.09427877]
["bitfinex","BTCUSD",1762292850252,0.34,99616.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292850455,0.01291581,99615.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292850656,0.03064,99617.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292850657,0.20077931,99612.0,99601.0,0.20080119]
["bitfinex","BTCUSD",1762292850899,0.10057,99629.0,99607.0,0.09427877]
["bitfinex","BTCUSD",1762292850900,0.03305,99629.0,99607.0,0.09427877]
["bitfinex","BTCUSD",1762292851036,0.03305,99629.0,99610.0,0.049331]
["bitfinex","BTCUSD",1762292851243,0.00910478,99628.0,99615.0,0.20077117]
["bitfinex","BTCUSD",1762292851483,0.34,99620.0,99611.0,0.20078103]
["bitfinex","BTCUSD",1762292851830,0.34,99623.0,99612.0,0.20077705]
["bitfinex","BTCUSD",1762292852094,0.00014492,99628.0,99620.0,0.25009195]
["bitfinex","BTCUSD",1762292852329,0.00014492,99628.0,99622.0,0.20075822]
["bitfinex","BTCUSD",1762292852480,0.34,99625.0,99624.0,0.20075483]
["bitfinex","BTCUSD",1762292852639,0.34,99625.0,99620.0,0.049331]
["bitfinex","BTCUSD",1762292853085,0.34,99621.0,99608.0,0.09427877]
["bitfinex","BTCUSD",1762292853285,0.34,99621.0,99618.0,0.20076608]
["bitfinex","BTCUSD",1762292853506,0.5407617,99621.0,99613.0,0.20077679]
["bitfinex","BTCUSD",1762292853708,0.00913949,99620.0,99608.0,0.09427877]
["bitfinex","BTCUSD",1762292853917,0.0091399,99619.0,99610.0,0.049331]
["bitfinex","BTCUSD",1762292854093,0.20078708,99608.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292854272,0.00014492,99628.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292854535,0.00014492,99628.0,99620.0,0.20076103]
["bitfinex","BTCUSD",1762292854536,0.20075426,99625.0,99620.0,0.20076103]
["bitfinex","BTCUSD",1762292854739,0.00014492,99628.0,99612.0,0.20077902]
["bitfinex","BTCUSD",1762292854740,0.0091599,99624.0,99612.0,0.20077902]
["bitfinex","BTCUSD",1762292854943,0.20075886,99622.0,99620.0,0.049331]
["bitfinex","BTCUSD",1762292855142,0.2007777,99613.0,99610.0,0.049331]
["bitfinex","BTCUSD",1762292855343,0.20078708,99608.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1762292855579,0.20078708,99608.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292855580,0.0091599,99608.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292855798,0.0091599,99608.0,99605.0,0.20079281]
["bitfinex","BTCUSD",1762292856008,0.0091599,99611.0,99605.0,0.20079281]
["bitfinex","BTCUSD",1762292856216,0.0091599,99611.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292856217,0.0091599,99610.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292856434,0.20994665,99609.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292856648,0.02207571,99608.0,99592.0,0.09427877]
["bitfinex","BTCUSD",1762292856872,0.0091599,99608.0,99592.0,0.09427877]
["bitfinex","BTCUSD",1762292857294,0.20078675,99609.0,99592.0,0.09427877]
["bitfinex","BTCUSD",1762292857506,0.20078675,99609.0,99595.0,0.20081167]
["bitfinex","BTCUSD",1762292857710,0.20078555,99609.0,99599.0,0.20080333]
["bitfinex","BTCUSD",1762292857982,0.20078555,99609.0,99600.0,0.20080138]
["bitfinex","BTCUSD",1762292858187,0.20078555,99609.0,99607.0,0.00012]
["bitfinex","BTCUSD",1762292858414,3.40436522,99608.0,99607.0,0.00012]
["bitfinex","BTCUSD",1762292858610,3.42403653,99608.0,99607.0,0.00012]
["bitfinex","BTCUSD",1762292858820,0.20086258,99571.0,99570.0,0.049331]
["bitfinex","BTCUSD",1762292859027,1.08040249,99580.0,99570.0,0.049331]
["bitfinex","BTCUSD",1762292859240,0.34,99589.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292859380,0.54082681,99589.0,99580.0,0.25017383]
["bitfinex","BTCUSD",1762292859584,0.20083101,99587.0,99581.0,0.20084017]
["bitfinex","BTCUSD",1762292859822,0.20083313,99586.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292860023,0.20083857,99583.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292860199,0.34,99589.0,99585.0,0.20083227]
["bitfinex","BTCUSD",1762292860427,0.20083991,99582.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292860633,0.20084532,99580.0,99574.0,0.20085454]
["bitfinex","BTCUSD",1762292860900,0.20085144,99577.0,99574.0,0.00014554]
["bitfinex","BTCUSD",1762292861112,0.01291581,99576.0,99574.0,0.00014554]
["bitfinex","BTCUSD",1762292861368,0.34,99589.0,99575.0,0.09427877]
["bitfinex","BTCUSD",1762292861610,0.34,99589.0,99587.0,0.2008274]
["bitfinex","BTCUSD",1762292861824,0.01003814,99620.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292861825,0.34,99600.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292861992,0.34,99600.0,99575.0,0.09427877]
["bitfinex","BTCUSD",1762292861993,0.20080847,99598.0,99595.0,0.09427877]
["bitfinex","BTCUSD",1762292862227,0.20080847,99598.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292862228,0.00920884,99597.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292862356,0.00920884,99596.0,99591.0,0.09427877]
["bitfinex","BTCUSD",1762292862571,0.00920884,99596.0,99575.0,0.09427877]
["bitfinex","BTCUSD",1762292862572,0.00920902,99595.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292862772,0.21084442,99600.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292862773,0.20083977,99582.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292862996,0.20083977,99582.0,99575.0,0.09427877]
["bitfinex","BTCUSD",1762292862997,0.2008467,99579.0,99575.0,0.09427877]
["bitfinex","BTCUSD",1762292863358,0.34,99589.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292863571,0.87955725,99590.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292863773,0.34,99589.0,99588.0,0.20082706]
["bitfinex","BTCUSD",1762292863916,0.34,99589.0,99575.0,0.09427877]
["bitfinex","BTCUSD",1762292863917,0.34,99599.0,99591.0,0.20082043]
["bitfinex","BTCUSD",1762292864123,0.34,99599.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292864329,0.34,99589.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292864526,0.20085362,99575.0,99574.0,0.00014554]
["bitfinex","BTCUSD",1762292864849,0.58176362,99575.0,99574.0,0.00014554]
["bitfinex","BTCUSD",1762292865051,0.54085362,99575.0,99574.0,0.00014554]
["bitfinex","BTCUSD",1762292865416,0.34,99575.0,99574.0,0.00014554]
["bitfinex","BTCUSD",1762292865722,0.54085362,99575.0,99574.0,0.00014554]
["bitfinex","BTCUSD",1762292865901,0.34,99575.0,99574.0,0.00018554]
["bitfinex","BTCUSD",1762292866347,0.38091,99575.0,99574.0,0.00266662]
["bitfinex","BTCUSD",1762292866541,0.38091,99575.0,99574.0,0.00270662]
["bitfinex","BTCUSD",1762292866975,0.38091,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292867556,0.34,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292868375,0.34,99575.0,99574.0,0.20360226]
["bitfinex","BTCUSD",1762292868588,0.34,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292869457,0.38091,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292870638,0.34,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292871061,0.36998,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292871280,0.41089,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292871912,0.42010307,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292872357,3.41089,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292872574,3.42010288,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292873020,3.43852391,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292873272,3.43852402,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292873447,3.6209565,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292874078,0.5800465,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292874504,3.6209565,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292874662,0.6209565,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292875392,0.5800465,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292875835,0.34921288,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292877382,0.00921288,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292877788,0.00900289,99575.0,99574.0,0.00274662]
["bitfinex","BTCUSD",1762292877993,0.87955725,99584.0,99582.0,0.2008395]
["bitfinex","BTCUSD",1762292878198,0.87955725,99592.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292878421,0.34,99585.0,99581.0,0.20083735]
["bitfinex","BTCUSD",1762292878636,0.34,99585.0,99583.0,0.20083606]
["bitfinex","BTCUSD",1762292878857,0.20081393,99595.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292879062,0.87955725,99600.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292879267,0.20079431,99605.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292879468,0.2192013,99604.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292879710,0.01840536,99603.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292879933,0.01003915,99610.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292879934,0.20079006,99607.0,99600.0,0.049331]
["bitfinex","BTCUSD",1762292880166,0.0184037,99606.0,99600.0,0.25013219]
["bitfinex","BTCUSD",1762292880367,0.23075614,99614.0,99600.0,0.25013219]
["bitfinex","BTCUSD",1762292880368,0.01003613,99640.0,99610.0,0.049331]
["bitfinex","BTCUSD",1762292880568,0.01003613,99640.0,99620.0,0.13469422]
["bitfinex","BTCUSD",1762292880569,0.01145168,99634.0,99620.0,0.13469422]
["bitfinex","BTCUSD",1762292880790,0.20075628,99624.0,99620.0,0.13469422]
["bitfinex","BTCUSD",1762292881008,0.01840488,99623.0,99621.0,0.20076088]
["bitfinex","BTCUSD",1762292881211,0.01840488,99622.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762292881421,0.06573,99638.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762292881422,0.01840488,99621.0,99612.0,0.20077887]
["bitfinex","BTCUSD",1762292881619,0.30105481,99650.0,99620.0,0.20076289]
["bitfinex","BTCUSD",1762292881620,0.00014492,99622.0,99620.0,0.20076289]
["bitfinex","BTCUSD",1762292881835,0.00014492,99622.0,99621.0,0.03618228]
["bitfinex","BTCUSD",1762292882486,0.00014492,99622.0,99620.0,0.049331]
["bitfinex","BTCUSD",1762292882695,0.00014492,99622.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1762292882696,0.20078603,99609.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1762292882898,0.07089,99621.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762292882899,0.2008103,99597.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1762292883111,0.20081329,99595.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1762292883379,0.20081329,99595.0,99570.0,0.01004318]
["bitfinex","BTCUSD",1762292883380,0.54081329,99595.0,99573.0,0.20085729]
["bitfinex","BTCUSD",1762292883597,0.58172329,99595.0,99570.0,0.049331]
["bitfinex","BTCUSD",1762292883808,0.20084354,99580.0,99570.0,0.049331]
["bitfinex","BTCUSD",1762292884020,0.54084354,99580.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1762292884224,0.58175354,99580.0,99560.0,0.049331]
["bitfinex","BTCUSD",1762292884428,0.54085362,99575.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1762292884644,0.20082198,99591.0,99578.0,0.20084742]
["bitfinex","BTCUSD",1762292884870,0.34,99583.0,99580.0,0.049331]
["bitfinex","BTCUSD",1762292885069,0.34,99583.0,99578.0,0.00014554]
["bitfinex","BTCUSD",1762292885070,0.54084555,99579.0,99578.0,0.00014554]
["bitfinex","BTCUSD",1762292885282,0.34,99579.0,99578.0,0.00014554]
["bitfinex","BTCUSD",1762292885936,0.34,99593.0,99592.0,0.20081934]
["bitfinex","BTCUSD",1762292886136,0.34,99593.0,99591.0,0.20082134]
["bitfinex","BTCUSD",1762292886137,0.34,99609.0,99598.0,0.20080639]
["bitfinex","BTCUSD",1762292886341,0.34,99609.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292886342,0.5407853,99609.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292886553,0.34,99606.0,99600.0,0.20080138]
["bitfinex","BTCUSD",1762292886760,0.34,99604.0,99590.0,0.049331]
["bitfinex","BTCUSD",1762292886959,0.20079138,99606.0,99599.0,0.20080508]
["bitfinex","BTCUSD",1762292887201,0.20080724,99598.0,99593.0,0.20081662]
["bitfinex","BTCUSD",1762292887415,0.34,99608.0,99605.0,0.20079132]
["bitfinex","BTCUSD",1762292887620,0.02003612,99640.0,99620.0,0.20076092]
["bitfinex","BTCUSD",1762292887621,0.01003613,99640.0,99620.0,0.20076092]
["bitfinex","BTCUSD",1762292887829,0.20074476,99629.0,99620.0,0.2500936]
["bitfinex","BTCUSD",1762292888031,0.87955725,99630.0,99620.0,0.049331]
["bitfinex","BTCUSD",1762292888240,0.02003309,99670.0,99623.0,0.2007559]
["bitfinex","BTCUSD",1762292888241,0.20073918,99632.0,99623.0,0.2007559]
["bitfinex","BTCUSD",1762292888411,0.88959338,99640.0,99623.0,0.2007559]
["bitfinex","BTCUSD",1762292888636,0.2007391,99632.0,99625.0,0.20075264]
["bitfinex","BTCUSD",1762292888860,0.2007391,99632.0,99620.0,0.049331]
["bitfinex","BTCUSD",1762292888861,0.00014492,99632.0,99630.0,0.20074216]
["bitfinex","BTCUSD",1762292889059,0.00014492,99632.0,99630.0,0.049331]
["bitfinex","BTCUSD",1762292889275,0.00014492,99632.0,99631.0,0.08536322]
["bitfinex","BTCUSD",1762292890071,0.00014492,99632.0,99631.0,0.09095311]
["bitfinex","BTCUSD",1762292890272,0.00014492,99632.0,99631.0,0.08536322]
["bitfinex","BTCUSD",1762292890451,0.20088414,99632.0,99615.0,0.20077152]
["bitfinex","BTCUSD",1762292890646,0.20074073,99631.0,99620.0,0.049331]
["bitfinex","BTCUSD",1762292890882,0.00014492,99632.0,99626.0,0.20074971]
["bitfinex","BTCUSD",1762292891085,0.00014492,99632.0,99631.0,0.20074073]
["bitfinex","BTCUSD",1762292891293,0.00014492,99632.0,99631.0,0.20078073]
["bitfinex","BTCUSD",1762292892062,0.00014492,99632.0,99631.0,0.23696301]
["bitfinex","BTCUSD",1762292892542,1e-08,99632.0,99631.0,0.23696301]
["bitfinex","BTCUSD",1762292893834,1e-08,99632.0,99631.0,0.20078073]
["bitfinex","BTCUSD",1762292894054,1e-08,99632.0,99631.0,4e-05]
["bitfinex","BTCUSD",1762292894734,0.01291582,99632.0,99631.0,4e-05]
["bitfinex","BTCUSD",1762292894961,0.20080119,99601.0,99600.0,0.00012]
["bitfinex","BTCUSD",1762292895172,0.01003713,99630.0,99600.0,0.00012]
["bitfinex","BTCUSD",1762292895173,0.34,99609.0,99600.0,0.00012]
["bitfinex","BTCUSD",1762292895376,0.20079754,99604.0,99600.0,0.00012]
["bitfinex","BTCUSD",1762292895591,0.20079918,99602.0,99600.0,0.00012]
["bitfinex","BTCUSD",1762292895802,0.34,99609.0,99600.0,0.00012]
["bitfinex","BTCUSD",1762292896003,0.34,99609.0,99606.0,0.28615288]
["bitfinex","BTCUSD",1762292896183,0.34,99609.0,99608.0,0.0015669]
["bitfinex","BTCUSD",1762292896449,0.64955246,99620.0,99608.0,0.0015669]
["bitfinex","BTCUSD",1762292896451,0.34,99619.0,99608.0,0.0015669]
["bitfinex","BTCUSD",1762292896666,0.20074898,99628.0,99606.0,0.28615288]
["bitfinex","BTCUSD",1762292896667,0.01003613,99640.0,99610.0,0.049331]
["bitfinex","BTCUSD",1762292896874,0.34,99629.0,99627.0,0.20074842]
["bitfinex","BTCUSD",1762292897073,0.34,99627.0,99610.0,0.01003915]
["bitfinex","BTCUSD",1762292897266,0.2007511,99626.0,99619.0,0.20076363]
["bitfinex","BTCUSD",1762292897407,0.34,99627.0,99621.0,0.2007605]
["bitfinex","BTCUSD",1762292897610,0.34,99627.0,99623.0,0.20075637]
["bitfinex","BTCUSD",1762292897839,0.34,99627.0,99610.0,0.05937015]
["bitfinex","BTCUSD",1762292898041,0.34,99627.0,99624.0,0.20075448]
["bitfinex","BTCUSD",1762292898198,0.85025519,99650.0,99630.0,0.049331]
["bitfinex","BTCUSD",1762292898406,0.34,99649.0,99643.0,0.20071606]
["bitfinex","BTCUSD",1762292898708,0.34,99649.0,99637.0,0.08536322]
["bitfinex","BTCUSD",1762292898709,0.64955246,99660.0,99637.0,0.08536322]
["bitfinex","BTCUSD",1762292898910,0.64955246,99660.0,99640.0,0.049331]
["bitfinex","BTCUSD",1762292898911,0.65958657,99660.0,99640.0,0.049331]
["bitfinex","BTCUSD",1762292899109,0.65958657,99660.0,99646.0,0.20071021]
["bitfinex","BTCUSD",1762292899313,0.65958657,99660.0,99640.0,0.049331]
["bitfinex","BTCUSD",1762292899314,0.20068433,99659.0,99651.0,0.20069848]
["bitfinex","BTCUSD",1762292899517,0.34,99659.0,99640.0,0.049331]
["bitfinex","BTCUSD",1762292899722,0.66007125,99660.0,99654.0,0.08536322]
["bitfinex","BTCUSD",1762292899723,0.00048468,99660.0,99654.0,0.08536322]
["bitfinex","BTCUSD",1762292900105,0.00048468,99660.0,99655.0,0.08536322]
["bitfinex","BTCUSD",1762292900277,0.00048468,99660.0,99658.0,0.20068549]
["bitfinex","BTCUSD",1762292900483,0.20068991,99657.0,99651.0,0.20070044]
["bitfinex","BTCUSD",1762292900683,0.20068991,99657.0,99648.0,0.20070478]
["bitfinex","BTCUSD",1762292900889,0.00048468,99660.0,99658.0,0.20068535]
["bitfinex","BTCUSD",1762292901865,0.00048468,99660.0,99653.0,0.08536322]
["bitfinex","BTCUSD",1762292902508,0.20068433,99659.0,99658.0,4e-05]
["bitfinex","BTCUSD",1762292902714,0.00048468,99660.0,99658.0,4e-05]
["bitfinex","BTCUSD",1762292903128,0.20068433,99659.0,99658.0,4e-05]
["bitfinex","BTCUSD",1762292903341,0.54068433,99659.0,99658.0,4e-05]
["bitfinex","BTCUSD",1762292903576,0.34,99641.0,99640.0,4e-05]
["bitfinex","BTCUSD",1762292903770,0.34,99641.0,99640.0,0.049371]
["bitfinex","BTCUSD",1762292904261,0.64955246,99650.0,99640.0,0.049371]
["bitfinex","BTCUSD",1762292904472,0.34,99649.0,99640.0,0.049371]
["bitfinex","BTCUSD",1762292904687,0.34,99649.0,99641.0,0.08536322]
["bitfinex","BTCUSD",1762292905023,0.65003714,99660.0,99641.0,0.08536322]
["bitfinex","BTCUSD",1762292905222,0.00048468,99660.0,99659.0,0.08536322]
["bitfinex","BTCUSD",1762292906261,0.00048468,99660.0,99659.0,0.08558437]
["bitfinex","BTCUSD",1762292906433,0.00048468,99660.0,99659.0,0.08536322]
["bitfinex","BTCUSD",1762292907016,0.00048468,99660.0,99659.0,0.1215455]
["bitfinex","BTCUSD",1762292907219,0.00048468,99660.0,99659.0,0.08676062]
["bitfinex","BTCUSD",1762292907474,0.00048468,99660.0,99659.0,0.09261994]
["bitfinex","BTCUSD",1762292907880,0.00048468,99660.0,99659.0,0.12880222]
["bitfinex","BTCUSD",1762292908852,0.00048468,99660.0,99659.0,0.08561997]
["bitfinex","BTCUSD",1762292909637,0.00048468,99660.0,99659.0,0.08608899]
["bitfinex","BTCUSD",1762292910064,0.00048468,99660.0,99659.0,0.08608894]
["bitfinex","BTCUSD",1762292910270,0.00048468,99660.0,99659.0,0.08716376]
["bitfinex","BTCUSD",1762292910475,0.00048468,99660.0,99659.0,0.09715299]
["bitfinex","BTCUSD",1762292911297,0.00048468,99660.0,99659.0,0.0956092]
["bitfinex","BTCUSD",1762292911551,0.00048468,99660.0,99659.0,0.01024598]
["bitfinex","BTCUSD",1762292911771,0.00048468,99660.0,99659.0,0.00025675]
["bitfinex","BTCUSD",1762292911975,0.35340049,99660.0,99659.0,0.00025675]
["bitfinex","BTCUSD",1762292912181,0.34048468,99660.0,99659.0,0.00025675]
["bitfinex","BTCUSD",1762292912832,0.34048468,99660.0,99601.0,0.07218992]
["bitfinex","BTCUSD",1762292912833,0.54072058,99641.0,99618.0,0.20076676]
["bitfinex","BTCUSD",1762292913079,0.54072058,99641.0,99632.0,0.20073831]
["bitfinex","BTCUSD",1762292913289,0.34,99641.0,99637.0,0.20072761]
["bitfinex","BTCUSD",1762292913499,0.34,99641.0,99639.0,0.20072311]
["bitfinex","BTCUSD",1762292913704,0.34,99641.0,99639.0,0.20072411]
["bitfinex","BTCUSD",1762292914369,0.00048468,99660.0,99633.0,0.08536322]
["bitfinex","BTCUSD",1762292914575,0.00048468,99660.0,99659.0,0.20068433]
["bitfinex","BTCUSD",1762292915476,0.00048468,99660.0,99651.0,0.20069975]
["bitfinex","BTCUSD",1762292915698,0.00048468,99660.0,99658.0,0.20068499]
["bitfinex","BTCUSD",1762292916786,0.00048468,99660.0,99654.0,0.20069318]
["bitfinex","BTCUSD",1762292916989,0.00048468,99660.0,99650.0,0.25003144]
["bitfinex","BTCUSD",1762292917210,0.00048468,99660.0,99658.0,0.20068464]
["bitfinex","BTCUSD",1762292917647,0.0296566,99693.0,99670.0,0.049331]
["bitfinex","BTCUSD",1762292917937,0.00014537,99693.0,99689.0,0.20062232]
["bitfinex","BTCUSD",1762292918152,0.00014537,99693.0,99683.0,0.09535245]
["bitfinex","BTCUSD",1762292918368,0.00014537,99693.0,99691.0,0.20061979]
["bitfinex","BTCUSD",1762292918579,0.00014537,99693.0,99688.0,0.20062402]
["bitfinex","BTCUSD",1762292918791,0.00014537,99693.0,99691.0,0.20061961]
["bitfinex","BTCUSD",1762292920344,0.00014537,99693.0,99670.0,0.0100331]
["bitfinex","BTCUSD",1762292920601,0.64975246,99710.0,99670.0,0.0100331]
["bitfinex","BTCUSD",1762292920602,0.20058166,99711.0,99703.0,0.20059561]
["bitfinex","BTCUSD",1762292920812,0.34,99712.0,99707.0,0.20058593]
["bitfinex","BTCUSD",1762292921027,0.34,99712.0,99700.0,0.049331]
["bitfinex","BTCUSD",1762292921220,0.34,99712.0,99710.0,0.20057996]
["bitfinex","BTCUSD",1762292921426,0.01002807,99720.0,99710.0,0.049331]
["bitfinex","BTCUSD",1762292921581,0.20058,99711.0,99704.0,0.08536322]
["bitfinex","BTCUSD",1762292921785,0.20058922,99707.0,99704.0,0.08536322]
["bitfinex","BTCUSD",1762292922001,0.20059886,99702.0,99700.0,0.049331]
["bitfinex","BTCUSD",1762292922183,0.20059886,99702.0,99701.0,0.08536322]
["bitfinex","BTCUSD",1762292922385,0.20059375,99704.0,99701.0,0.08536322]
["bitfinex","BTCUSD",1762292922587,0.20057753,99713.0,99704.0,0.20059284]
["bitfinex","BTCUSD",1762292922780,0.20057753,99713.0,99701.0,0.08536322]
["bitfinex","BTCUSD",1762292922781,0.20060196,99700.0,99696.0,0.00998923]
["bitfinex","BTCUSD",1762292922987,0.20060784,99697.0,99696.0,0.00998923]
["bitfinex","BTCUSD",1762292923192,0.20060784,99697.0,99677.0,0.00998923]
["bitfinex","BTCUSD",1762292923193,0.20064608,99678.0,99677.0,0.00998923]
["bitfinex","BTCUSD",1762292923552,0.20064601,99679.0,99677.0,0.0101346]
["bitfinex","BTCUSD",1762292923954,0.2006196,99692.0,99680.0,0.049331]
["bitfinex","BTCUSD",1762292924306,0.01002908,99710.0,99680.0,0.049331]
["bitfinex","BTCUSD",1762292924307,0.34,99691.0,99685.0,0.20063019]
["bitfinex","BTCUSD",1762292924504,0.34,99691.0,99680.0,0.049331]
["bitfinex","BTCUSD",1762292924910,0.34,99691.0,99689.0,0.20062241]
["bitfinex","BTCUSD",1762292925110,0.34,99702.0,99690.0,0.049331]
["bitfinex","BTCUSD",1762292925324,0.34,99702.0,99691.0,0.350118]
["bitfinex","BTCUSD",1762292925568,0.34,99700.0,99691.0,0.1495]
["bitfinex","BTCUSD",1762292925765,0.20059811,99702.0,99691.0,0.3501179]
["bitfinex","BTCUSD",1762292925991,0.20057685,99713.0,99692.0,0.1495]
["bitfinex","BTCUSD",1762292926192,0.02868,99709.0,99692.0,0.23486322]
["bitfinex","BTCUSD",1762292926397,0.20059346,99705.0,99696.0,0.2006082]
["bitfinex","BTCUSD",1762292926611,0.02868,99709.0,99692.0,0.08536322]
["bitfinex","BTCUSD",1762292926826,0.20058286,99710.0,99703.0,0.20059463]
["bitfinex","BTCUSD",1762292927039,0.34,99712.0,99703.0,0.00998923]
["bitfinex","BTCUSD",1762292927040,0.20059246,99705.0,99703.0,0.00998923]
["bitfinex","BTCUSD",1762292927247,0.20058275,99710.0,99704.0,0.20059375]
["bitfinex","BTCUSD",1762292927450,0.54057812,99712.0,99703.0,0.00998923]
["bitfinex","BTCUSD",1762292927662,0.20059549,99704.0,99698.0,0.2006047]
["bitfinex","BTCUSD",1762292927870,0.20059909,99702.0,99698.0,0.00998923]
["bitfinex","BTCUSD",1762292928099,0.02868,99709.0,99698.0,0.21059466]
["bitfinex","BTCUSD",1762292928300,0.34,99718.0,99710.0,0.2005797]
["bitfinex","BTCUSD",1762292928518,0.34,99718.0,99717.0,0.2005676]
["bitfinex","BTCUSD",1762292928744,0.34,99718.0,99711.0,0.08536322]
["bitfinex","BTCUSD",1762292928745,0.04004302,99735.0,99723.0,0.20055375]
["bitfinex","BTCUSD",1762292928960,0.04004302,99735.0,99710.0,0.00998923]
["bitfinex","BTCUSD",1762292929159,0.200556,99723.0,99714.0,0.08536322]
["bitfinex","BTCUSD",1762292929361,0.200556,99723.0,99717.0,0.20056672]
["bitfinex","BTCUSD",1762292929586,0.200556,99723.0,99710.0,0.00998923]
["bitfinex","BTCUSD",1762292929587,0.00014529,99723.0,99711.0,0.20057831]
["bitfinex","BTCUSD",1762292929793,0.00014529,99723.0,99710.0,0.00998923]
["bitfinex","BTCUSD",1762292929794,0.20057967,99711.0,99710.0,0.00998923]
["bitfinex","BTCUSD",1762292929993,0.20055894,99722.0,99680.0,0.65958456]
["bitfinex","BTCUSD",1762292929994,0.34,99718.0,99694.0,0.00998923]
["bitfinex","BTCUSD",1762292930196,0.20058544,99709.0,99702.0,0.20059775]
["bitfinex","BTCUSD",1762292930404,0.20058544,99709.0,99695.0,0.20061186]
["bitfinex","BTCUSD",1762292930602,0.01002807,99720.0,99695.0,0.20061186]
["bitfinex","BTCUSD",1762292930603,0.20059599,99703.0,99697.0,0.20060692]
["bitfinex","BTCUSD",1762292930820,0.20057781,99712.0,99694.0,0.00998923]
["bitfinex","BTCUSD",1762292931098,0.34,99717.0,99694.0,0.00998923]
["bitfinex","BTCUSD",1762292931242,0.20059777,99703.0,99694.0,0.00998923]
["bitfinex","BTCUSD",1762292931447,0.20060045,99701.0,99696.0,0.20060899]
["bitfinex","BTCUSD",1762292931650,0.05661,99718.0,99697.0,0.08536322]
["bitfinex","BTCUSD",1762292931849,0.01002606,99740.0,99715.0,0.20057072]
["bitfinex","BTCUSD",1762292931850,0.54055947,99722.0,99715.0,0.20057072]
["bitfinex","BTCUSD",1762292932164,0.20070283,99723.0,99697.0,0.08536322]
["bitfinex","BTCUSD",1762292932165,0.20056948,99717.0,99710.0,0.20058168]
["bitfinex","BTCUSD",1762292932483,0.34,99718.0,99709.0,0.00998923]
["bitfinex","BTCUSD",1762292932649,0.00014529,99723.0,99698.0,0.00998923]
["bitfinex","BTCUSD",1762292932650,0.20056447,99719.0,99698.0,0.00998923]
["bitfinex","BTCUSD",1762292932850,0.34,99718.0,99703.0,0.2005952]
["bitfinex","BTCUSD",1762292933097,0.34,99719.0,99698.0,0.00998923]
["bitfinex","BTCUSD",1762292933320,0.34,99710.0,99708.0,0.20058396]
["bitfinex","BTCUSD",1762292933670,0.00014529,99723.0,99722.0,0.20055754]
["bitfinex","BTCUSD",1762292934133,0.00014529,99723.0,99722.0,0.21054677]
["bitfinex","BTCUSD",1762292934274,0.00014529,99723.0,99722.0,0.29590999]
["bitfinex","BTCUSD",1762292934684,0.00523878,99811.0,99722.0,0.29590999]
["bitfinex","BTCUSD",1762292934685,0.0002,99760.0,99722.0,0.29590999]
["bitfinex","BTCUSD",1762292934880,0.0002,99760.0,99730.0,0.049331]
["bitfinex","BTCUSD",1762292934881,0.0091662,99759.0,99730.0,0.049331]
["bitfinex","BTCUSD",1762292935108,0.54049076,99756.0,99749.0,0.20050267]
["bitfinex","BTCUSD",1762292935307,0.54049076,99756.0,99736.0,0.20052788]
["bitfinex","BTCUSD",1762292935308,0.0091662,99755.0,99736.0,0.00998923]
["bitfinex","BTCUSD",1762292935526,0.03777,99737.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1762292935746,0.34,99726.0,99703.0,0.00998923]
["bitfinex","BTCUSD",1762292935953,0.34,99725.0,99703.0,0.00998923]
["bitfinex","BTCUSD",1762292936111,0.20059265,99705.0,99703.0,0.00998923]
["bitfinex","BTCUSD",1762292936311,0.20059177,99706.0,99703.0,0.00998923]
["bitfinex","BTCUSD",1762292936518,0.02868,99704.0,99690.0,0.00998923]
["bitfinex","BTCUSD",1762292937000,0.02868,99704.0,99690.0,0.01013452]
["bitfinex","BTCUSD",1762292937153,0.34,99700.0,99691.0,0.20061991]
["bitfinex","BTCUSD",1762292937355,0.34,99700.0,99690.0,0.01013452]
["bitfinex","BTCUSD",1762292937561,0.34,99700.0,99698.0,0.20060569]
["bitfinex","BTCUSD",1762292937863,0.34,99712.0,99708.0,0.20058509]
["bitfinex","BTCUSD",1762292938059,0.02868,99709.0,99692.0,0.08536322]
["bitfinex","BTCUSD",1762292938285,0.20060782,99698.0,99691.0,0.20061804]
["bitfinex","BTCUSD",1762292938461,0.06645,99709.0,99690.0,0.01013452]
["bitfinex","BTCUSD",1762292938462,0.40645,99709.0,99690.0,0.00014529]
["bitfinex","BTCUSD",1762292938661,0.40645,99709.0,99701.0,0.20059979]
["bitfinex","BTCUSD",1762292938662,0.34,99707.0,99701.0,0.20059979]
["bitfinex","BTCUSD",1762292938998,0.01002807,99720.0,99701.0,0.21058784]
["bitfinex","BTCUSD",1762292939140,0.01002807,99720.0,99701.0,0.00998923]
["bitfinex","BTCUSD",1762292939342,0.34,99710.0,99706.0,0.20058864]
["bitfinex","BTCUSD",1762292939746,0.34,99710.0,99702.0,0.2005976]
["bitfinex","BTCUSD",1762292939747,0.34,99710.0,99701.0,0.00998923]
["bitfinex","BTCUSD",1762292939948,0.34,99710.0,99691.0,0.08536322]
["bitfinex","BTCUSD",1762292939949,0.20058571,99708.0,99702.0,0.1495]
["bitfinex","BTCUSD",1762292940151,0.02868,99709.0,99707.0,0.20058621]
["bitfinex","BTCUSD",1762292940355,0.34,99703.0,99690.0,0.04947629]
["bitfinex","BTCUSD",1762292940552,0.03777,99703.0,99690.0,0.20076593]
["bitfinex","BTCUSD",1762292940811,0.20061691,99693.0,99690.0,0.00014529]
["bitfinex","BTCUSD",1762292940986,0.20061955,99692.0,99690.0,0.00014529]
["bitfinex","BTCUSD",1762292941188,0.20061933,99692.0,99690.0,0.00014529]
["bitfinex","BTCUSD",1762292941381,0.34,99702.0,99695.0,0.2006108]
["bitfinex","BTCUSD",1762292941585,0.34,99702.0,99690.0,0.00014529]
["bitfinex","BTCUSD",1762292941826,0.05661,99708.0,99690.0,0.00014529]
["bitfinex","BTCUSD",1762292942030,0.02868,99709.0,99708.0,0.20058571]
["bitfinex","BTCUSD",1762292942230,0.34,99713.0,99701.0,0.21058839]
["bitfinex","BTCUSD",1762292942484,0.05661,99722.0,99711.0,0.20057825]
["bitfinex","BTCUSD",1762292942694,0.34,99709.0,99704.0,0.20059278]
["bitfinex","BTCUSD",1762292942899,0.34,99709.0,99706.0,0.20058808]
["bitfinex","BTCUSD",1762292943104,0.34,99718.0,99701.0,0.00998923]
["bitfinex","BTCUSD",1762292943215,0.01002707,99730.0,99718.0,0.20056559]
["bitfinex","BTCUSD",1762292943216,0.34,99719.0,99718.0,0.20056559]
["bitfinex","BTCUSD",1762292943855,0.20057178,99715.0,99704.0,0.20059219]
["bitfinex","BTCUSD",1762292944060,0.34,99726.0,99706.0,0.08536322]
["bitfinex","BTCUSD",1762292944273,0.34,99726.0,99721.0,0.2005584]
["bitfinex","BTCUSD",1762292944473,0.34,99726.0,99706.0,0.08536322]
["bitfinex","BTCUSD",1762292944736,0.34,99714.0,99697.0,0.20060608]
["bitfinex","BTCUSD",1762292944969,0.34,99714.0,99681.0,0.00998923]
["bitfinex","BTCUSD",1762292944970,0.34,99719.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1762292945187,0.34,99719.0,99696.0,0.08536322]
["bitfinex","BTCUSD",1762292945399,0.34,99719.0,99717.0,0.20056739]
["bitfinex","BTCUSD",1762292945807,0.05661,99748.0,99718.0,0.08536322]
["bitfinex","BTCUSD",1762292946014,0.20050326,99749.0,99711.0,0.00998923]
["bitfinex","BTCUSD",1762292946225,0.05661,99742.0,99713.0,0.08536322]
["bitfinex","BTCUSD",1762292946436,0.01121675,99749.0,99721.0,0.20055956]
["bitfinex","BTCUSD",1762292946639,0.01121675,99749.0,99720.0,0.21058763]
["bitfinex","BTCUSD",1762292946640,0.00918889,99748.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1762292946837,0.67823246,99750.0,99728.0,0.08536322]
["bitfinex","BTCUSD",1762292946838,0.34,99749.0,99728.0,0.08536322]
["bitfinex","BTCUSD",1762292947054,0.02868,99750.0,99728.0,0.28590669]
["bitfinex","BTCUSD",1762292947263,0.02868,99750.0,99728.0,0.08536322]
["bitfinex","BTCUSD",1762292947471,0.02868,99750.0,99720.0,0.05935907]
["bitfinex","BTCUSD",1762292947472,0.34,99743.0,99735.0,0.20053126]
["bitfinex","BTCUSD",1762292947734,0.20052521,99739.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1762292947947,0.20054735,99728.0,99722.0,0.20055601]
["bitfinex","BTCUSD",1762292948152,0.20056416,99719.0,99711.0,0.20057928]
["bitfinex","BTCUSD",1762292948406,0.64955246,99732.0,99723.0,0.20055382]
["bitfinex","BTCUSD",1762292948623,0.68825752,99750.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1762292948827,0.2005124,99745.0,99738.0,0.2005253]
["bitfinex","BTCUSD",1762292949155,0.02868,99750.0,99748.0,0.20050365]
["bitfinex","BTCUSD",1762292949359,0.02868,99750.0,99744.0,0.20051266]
["bitfinex","BTCUSD",1762292949551,0.02868,99750.0,99736.0,0.20052907]
["bitfinex","BTCUSD",1762292949736,0.2005167,99743.0,99737.0,0.20052714]
["bitfinex","BTCUSD",1762292949969,0.20051898,99742.0,99737.0,0.20052714]
["bitfinex","BTCUSD",1762292950173,0.20052504,99739.0,99733.0,0.20053459]
["bitfinex","BTCUSD",1762292950328,0.20054573,99728.0,99725.0,0.00998923]
["bitfinex","BTCUSD",1762292950530,0.03753,99726.0,99715.0,0.20057027]
["bitfinex","BTCUSD",1762292950733,0.03753,99726.0,99715.0,0.00014529]
["bitfinex","BTCUSD",1762292951098,0.02775,99716.0,99715.0,0.00014529]
["bitfinex","BTCUSD",1762292951265,0.06528,99716.0,99715.0,0.00014529]
["bitfinex","BTCUSD",1762292951679,0.40528,99716.0,99715.0,0.00014529]
["bitfinex","BTCUSD",1762292952658,0.06528,99716.0,99715.0,0.00014529]
["bitfinex","BTCUSD",1762292953423,0.06528,99716.0,99693.0,0.000883]
["bitfinex","BTCUSD",1762292953424,0.20061387,99694.0,99693.0,0.000883]
["bitfinex","BTCUSD",1762292953626,0.26589387,99694.0,99693.0,0.000883]
["bitfinex","BTCUSD",1762292953834,3.60589387,99694.0,99693.0,0.000883]
["bitfinex","BTCUSD",1762292954036,3.60589387,99694.0,99693.0,3e-06]
["bitfinex","BTCUSD",1762292954244,0.20067681,99663.0,99658.0,0.00998923]
["bitfinex","BTCUSD",1762292954450,0.01003109,99690.0,99658.0,0.00998923]
["bitfinex","BTCUSD",1762292954451,0.20068147,99661.0,99658.0,0.00014537]
["bitfinex","BTCUSD",1762292954657,0.06528,99659.0,99658.0,0.00014537]
["bitfinex","BTCUSD",1762292955060,0.06528,99659.0,99658.0,0.00018537]
["bitfinex","BTCUSD",1762292956528,0.06528,99659.0,99658.0,0.00022537]
["bitfinex","BTCUSD",1762292957497,0.20066453,99669.0,99658.0,0.00022537]
["bitfinex","BTCUSD",1762292957701,0.20066017,99671.0,99658.0,0.00022537]
["bitfinex","BTCUSD",1762292957915,0.20064381,99680.0,99658.0,0.00022537]
["bitfinex","BTCUSD",1762292958115,0.02775,99683.0,99664.0,0.2006727]
["bitfinex","BTCUSD",1762292958318,0.20065413,99674.0,99658.0,0.00022537]
["bitfinex","BTCUSD",1762292958526,0.88857733,99680.0,99664.0,0.20067372]
["bitfinex","BTCUSD",1762292958739,0.20065531,99674.0,99658.0,0.00022537]
["bitfinex","BTCUSD",1762292958945,0.20065913,99672.0,99658.0,0.00022537]
["bitfinex","BTCUSD",1762292959148,0.07202928,99680.0,99672.0,0.20065658]
["bitfinex","BTCUSD",1762292959348,0.20066344,99670.0,99658.0,0.00022537]
["bitfinex","BTCUSD",1762292959472,0.20066662,99668.0,99658.0,0.00022537]
["bitfinex","BTCUSD",1762292959702,0.20068433,99659.0,99658.0,0.00022537]
["bitfinex","BTCUSD",1762292959907,0.03753,99659.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292960103,0.3009389,99689.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292960329,0.20066899,99667.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292960530,0.20065805,99673.0,99658.0,0.20073155]
["bitfinex","BTCUSD",1762292960706,0.06085,99679.0,99663.0,0.20067558]
["bitfinex","BTCUSD",1762292960909,0.20067261,99665.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292961184,0.06085,99678.0,99660.0,0.20068199]
["bitfinex","BTCUSD",1762292961409,0.06085,99677.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292961611,0.20067426,99665.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292961830,0.06085,99677.0,99660.0,0.20068205]
["bitfinex","BTCUSD",1762292962026,0.200661,99671.0,99664.0,0.20067274]
["bitfinex","BTCUSD",1762292962283,0.2006501,99676.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292962485,0.20068348,99660.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292962638,0.03753,99659.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292963358,0.20065934,99672.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292963581,0.34,99674.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292963784,0.20068433,99659.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292963993,0.23821433,99659.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292964191,0.01003109,99690.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292964392,0.34,99668.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292964596,0.03753,99659.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292965388,0.37753,99659.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292966537,3.37753,99659.0,99658.0,4.573e-05]
["bitfinex","BTCUSD",1762292969986,3.37753,99659.0,99640.0,4e-05]
["bitfinex","BTCUSD",1762292969987,0.20068297,99660.0,99640.0,4e-05]
["bitfinex","BTCUSD",1762292969988,3.54072058,99641.0,99640.0,4e-05]
["bitfinex","BTCUSD",1762292970192,0.01003713,99630.0,99604.0,0.05405973]
["bitfinex","BTCUSD",1762292970393,0.01003713,99630.0,99605.0,0.20079313]
["bitfinex","BTCUSD",1762292970592,0.20077975,99612.0,99605.0,0.20079313]
["bitfinex","BTCUSD",1762292970798,0.2007756,99614.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292970799,0.22854202,99606.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292971256,0.23982024,99606.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292971840,0.0365,99605.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292972692,0.3765,99605.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292973443,3.3765,99605.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292973645,0.3765,99605.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292974051,0.37902822,99606.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292974256,0.23729313,99605.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292974630,0.20079313,99605.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292975060,0.23729313,99605.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292976147,0.23729313,99605.0,99604.0,0.00166643]
["bitfinex","BTCUSD",1762292976348,0.20079313,99605.0,99604.0,0.00166643]
["bitfinex","BTCUSD",1762292976558,0.23729313,99605.0,99604.0,0.00166643]
["bitfinex","BTCUSD",1762292977152,3.57729313,99605.0,99604.0,0.00166643]
["bitfinex","BTCUSD",1762292977734,0.57729313,99605.0,99604.0,0.00166643]
["bitfinex","BTCUSD",1762292977936,3.57729313,99605.0,99604.0,0.00166643]
["bitfinex","BTCUSD",1762292978341,0.57729313,99605.0,99604.0,0.00166643]
["bitfinex","BTCUSD",1762292980232,0.54079313,99605.0,99604.0,0.00166643]
["bitfinex","BTCUSD",1762292980688,0.01083911,99614.0,99604.0,0.00166643]
["bitfinex","BTCUSD",1762292980902,0.02962,99623.0,99607.0,0.08536322]
["bitfinex","BTCUSD",1762292981105,0.20076909,99617.0,99607.0,0.08536322]
["bitfinex","BTCUSD",1762292981323,0.34,99620.0,99609.0,0.20078324]
["bitfinex","BTCUSD",1762292981525,0.20076491,99619.0,99609.0,0.20078324]
["bitfinex","BTCUSD",1762292981650,0.34,99620.0,99608.0,0.20078625]
["bitfinex","BTCUSD",1762292981854,0.20077485,99615.0,99609.0,0.20078392]
["bitfinex","BTCUSD",1762292982055,0.2007922,99606.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292982717,0.20078649,99609.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292982923,0.20078034,99612.0,99608.0,0.20078583]
["bitfinex","BTCUSD",1762292983219,0.20078034,99612.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292983221,0.02962,99605.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292983417,3.40908,99605.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292984802,0.40908,99605.0,99604.0,0.00048468]
["bitfinex","BTCUSD",1762292985257,0.40908,99605.0,99604.0,0.00038539]
["bitfinex","BTCUSD",1762292985432,0.40908,99605.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292985807,3.40908,99605.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292986043,0.40908,99605.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292986895,0.20078034,99612.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292986896,0.05743,99624.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292987072,0.05743,99624.0,99604.0,0.08578861]
["bitfinex","BTCUSD",1762292987275,0.20079147,99606.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292987480,0.20076088,99621.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292987679,0.20078182,99611.0,99604.0,0.20121934]
["bitfinex","BTCUSD",1762292987896,0.20078938,99607.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292988059,0.20078522,99609.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292988393,0.34,99618.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292988597,0.24119263,99623.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292988896,0.20079095,99607.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292989092,0.20078049,99612.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292989295,0.20077944,99612.0,99606.0,0.20078977]
["bitfinex","BTCUSD",1762292989496,0.2007831,99610.0,99604.0,0.20121997]
["bitfinex","BTCUSD",1762292989969,0.20079313,99605.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292990166,0.24025313,99605.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292990979,0.20079313,99605.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292992741,0.20079221,99606.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292992951,0.20078851,99608.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292993178,0.04043377,99623.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292993388,0.20078388,99610.0,99606.0,0.20079034]
["bitfinex","BTCUSD",1762292993585,0.20078388,99610.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292993586,0.20078462,99610.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292993848,0.04043377,99623.0,99604.0,0.00042539]
["bitfinex","BTCUSD",1762292994029,0.20078491,99610.0,99605.0,0.20079313]
["bitfinex","BTCUSD",1762292994232,0.04043377,99623.0,99606.0,0.20078975]
["bitfinex","BTCUSD",1762292994430,0.20077857,99613.0,99608.0,0.20078628]
["bitfinex","BTCUSD",1762292994631,0.20077195,99616.0,99610.0,0.20078129]
["bitfinex","BTCUSD",1762292994990,0.20077312,99615.0,99610.0,0.20078222]
["bitfinex","BTCUSD",1762292995417,0.04043377,99623.0,99607.0,0.00998923]
["bitfinex","BTCUSD",1762292995724,0.01003613,99640.0,99620.0,0.08536322]
["bitfinex","BTCUSD",1762292995930,0.02003309,99670.0,99620.0,0.09540136]
["bitfinex","BTCUSD",1762292995931,0.02962,99648.0,99620.0,0.09540136]
["bitfinex","BTCUSD",1762292996128,0.02962,99648.0,99628.0,0.20074671]
["bitfinex","BTCUSD",1762292996129,0.20072459,99640.0,99628.0,0.20074671]
["bitfinex","BTCUSD",1762292996345,0.20073816,99633.0,99625.0,0.2007511]
["bitfinex","BTCUSD",1762292996547,0.20073816,99633.0,99620.0,0.14473236]
["bitfinex","BTCUSD",1762292996548,0.20073816,99633.0,99626.0,0.20075068]
["bitfinex","BTCUSD",1762292996751,0.01126992,99640.0,99620.0,0.14473236]
["bitfinex","BTCUSD",1762292996752,0.20074242,99631.0,99620.0,0.14473236]
["bitfinex","BTCUSD",1762292996955,0.01126992,99640.0,99626.0,0.20075003]
["bitfinex","BTCUSD",1762292997155,0.34,99643.0,99620.0,0.13469422]
["bitfinex","BTCUSD",1762292997359,0.20075952,99622.0,99619.0,0.00998923]
["bitfinex","BTCUSD",1762292997566,0.20078083,99612.0,99605.0,0.00998923]
["bitfinex","BTCUSD",1762292997786,0.02962,99626.0,99605.0,0.00998923]
["bitfinex","BTCUSD",1762292998013,0.01003713,99630.0,99605.0,0.00998923]
["bitfinex","BTCUSD",1762292998212,0.01003713,99630.0,99610.0,0.049331]
["bitfinex","BTCUSD",1762292998415,0.20075918,99622.0,99610.0,0.049331]
["bitfinex","BTCUSD",1762292998621,0.01003713,99630.0,99619.0,0.08536322]
["bitfinex","BTCUSD",1762292998829,0.20076019,99622.0,99619.0,0.08536322]
["bitfinex","BTCUSD",1762292999032,0.20074891,99627.0,99621.0,0.20075899]
["bitfinex","BTCUSD",1762292999237,0.01003713,99630.0,99605.0,0.00998923]
["bitfinex","BTCUSD",1762292999439,0.20075886,99623.0,99614.0,0.08536322]
["bitfinex","BTCUSD",1762292999641,0.01003713,99630.0,99614.0,0.08536322]
["bitfinex","BTCUSD",1762292999843,0.20075685,99623.0,99622.0,0.0007192]
["bitfinex","BTCUSD",1762293000218,0.20074476,99629.0,99623.0,0.20075685]
["bitfinex","BTCUSD",1762293000524,0.01003613,99640.0,99628.0,0.200745]
["bitfinex","BTCUSD",1762293000735,0.01003411,99660.0,99636.0,0.08536322]
["bitfinex","BTCUSD",1762293000937,0.00914236,99658.0,99636.0,0.08536322]
["bitfinex","BTCUSD",1762293001138,0.87854523,99650.0,99632.0,0.2007371]
["bitfinex","BTCUSD",1762293001448,0.02962,99633.0,99620.0,0.00998923]
["bitfinex","BTCUSD",1762293001711,0.20077364,99615.0,99611.0,0.08536322]
["bitfinex","BTCUSD",1762293001951,0.02962,99636.0,99619.0,0.20076464]
["bitfinex","BTCUSD",1762293002138,0.02962,99636.0,99611.0,0.08574861]
["bitfinex","BTCUSD",1762293002139,0.23039902,99612.0,99611.0,0.00038539]
["bitfinex","BTCUSD",1762293002339,0.26985902,99612.0,99611.0,0.00038539]
["bitfinex","BTCUSD",1762293002761,0.06908,99612.0,99611.0,0.00038539]
["bitfinex","BTCUSD",1762293002980,0.20077902,99612.0,99611.0,0.00038539]
["bitfinex","BTCUSD",1762293003419,0.87854523,99630.0,99611.0,0.00038539]
["bitfinex","BTCUSD",1762293003608,0.20077824,99613.0,99611.0,0.00038539]
["bitfinex","BTCUSD",1762293003810,0.20077075,99617.0,99611.0,0.00038539]
["bitfinex","BTCUSD",1762293004025,0.20077756,99613.0,99611.0,0.00038539]
["bitfinex","BTCUSD",1762293004230,0.20073421,99635.0,99613.0,0.200777]
["bitfinex","BTCUSD",1762293004381,0.88857934,99660.0,99627.0,0.08536322]
["bitfinex","BTCUSD",1762293004586,0.20071407,99645.0,99630.0,0.049331]
["bitfinex","BTCUSD",1762293004743,0.04073838,99659.0,99630.0,0.049331]
["bitfinex","BTCUSD",1762293004949,0.20068634,99658.0,99637.0,0.20072758]
["bitfinex","BTCUSD",1762293005185,0.00914937,99657.0,99642.0,0.08536322]
["bitfinex","BTCUSD",1762293005418,0.05743,99678.0,99642.0,0.08536322]
["bitfinex","BTCUSD",1762293005419,0.00914937,99656.0,99642.0,0.08536322]
["bitfinex","BTCUSD",1762293005627,0.03003007,99700.0,99650.0,0.01003512]
["bitfinex","BTCUSD",1762293005628,0.91819632,99690.0,99650.0,0.01003512]
["bitfinex","BTCUSD",1762293005829,0.91819632,99690.0,99663.0,0.08536322]
["bitfinex","BTCUSD",1762293005830,0.00915239,99689.0,99663.0,0.08536322]
["bitfinex","BTCUSD",1762293006032,0.20067071,99666.0,99663.0,0.08536322]
["bitfinex","BTCUSD",1762293006459,0.00048384,99666.0,99663.0,0.08536322]
["bitfinex","BTCUSD",1762293006682,0.00048384,99666.0,99665.0,0.20067225]
["bitfinex","BTCUSD",1762293007164,0.00048384,99666.0,99665.0,0.21066148]
["bitfinex","BTCUSD",1762293007838,0.00048384,99666.0,99665.0,0.55066148]
["bitfinex","BTCUSD",1762293009072,0.21081219,99710.0,99700.0,0.049331]
["bitfinex","BTCUSD",1762293009073,0.0002,99710.0,99700.0,0.049331]
["bitfinex","BTCUSD",1762293009246,0.00915407,99709.0,99699.0,0.20060246]
["bitfinex","BTCUSD",1762293009446,0.00034514,99710.0,99699.0,0.20060246]
["bitfinex","BTCUSD",1762293009447,0.20974169,99708.0,99700.0,0.08536322]
["bitfinex","BTCUSD",1762293009653,0.00915407,99707.0,99700.0,0.08536322]
["bitfinex","BTCUSD",1762293010003,0.00034514,99710.0,99696.0,0.00998923]
["bitfinex","BTCUSD",1762293010004,0.00915407,99706.0,99701.0,0.08536322]
["bitfinex","BTCUSD",1762293010225,0.00915407,99706.0,99686.0,0.20062842]
["bitfinex","BTCUSD",1762293010226,0.20060784,99697.0,99683.0,0.2006359]
["bitfinex","BTCUSD",1762293010435,0.20063512,99684.0,99681.0,0.00998923]
["bitfinex","BTCUSD",1762293010681,0.2006179,99692.0,99681.0,0.00998923]
["bitfinex","BTCUSD",1762293010926,0.87854523,99700.0,99682.0,0.08536322]
["bitfinex","BTCUSD",1762293011172,0.20058369,99709.0,99697.0,0.08536322]
["bitfinex","BTCUSD",1762293011404,0.00914755,99708.0,99697.0,0.09535245]
["bitfinex","BTCUSD",1762293011626,0.00914755,99707.0,99697.0,0.09535245]
["bitfinex","BTCUSD",1762293011845,0.2006047,99699.0,99697.0,0.09535245]
["bitfinex","BTCUSD",1762293012056,0.2006047,99699.0,99697.0,0.00998923]
["bitfinex","BTCUSD",1762293012299,0.88891945,99710.0,99686.0,0.00998923]
["bitfinex","BTCUSD",1762293012506,0.00913937,99709.0,99686.0,0.00998923]
["bitfinex","BTCUSD",1762293012677,0.20062796,99687.0,99686.0,0.00998923]
["bitfinex","BTCUSD",1762293013143,0.20060381,99699.0,99675.0,0.00998923]
["bitfinex","BTCUSD",1762293013351,0.88857532,99700.0,99678.0,0.08536322]
["bitfinex","BTCUSD",1762293013529,0.20062394,99689.0,99679.0,0.08536322]
["bitfinex","BTCUSD",1762293013745,0.20071424,99645.0,99622.0,0.00998923]
["bitfinex","BTCUSD",1762293014039,0.0100331,99670.0,99643.0,0.08536322]
["bitfinex","BTCUSD",1762293014040,0.20071533,99644.0,99643.0,0.08536322]
["bitfinex","BTCUSD",1762293014265,0.20071533,99644.0,99609.0,0.00998923]
["bitfinex","BTCUSD",1762293014266,0.200777,99613.0,99600.0,0.00052]
["bitfinex","BTCUSD",1762293014493,0.20077436,99615.0,99600.0,0.00052]
["bitfinex","BTCUSD",1762293014714,0.20079313,99605.0,99600.0,0.00052]
["bitfinex","BTCUSD",1762293014928,0.20079313,99605.0,99604.0,0.00052384]
["bitfinex","BTCUSD",1762293014929,3.56746593,99605.0,99604.0,0.00052384]
["bitfinex","BTCUSD",1762293016032,3.36848,99605.0,99604.0,0.00052384]
["bitfinex","BTCUSD",1762293016250,0.34,99605.0,99604.0,0.00052384]
["bitfinex","BTCUSD",1762293016950,0.34,99605.0,99604.0,0.00056384]
["bitfinex","BTCUSD",1762293017156,0.02848,99613.0,99604.0,0.00056384]
["bitfinex","BTCUSD",1762293017532,0.20078801,99608.0,99604.0,0.00056384]
["bitfinex","BTCUSD",1762293017695,0.20079291,99606.0,99604.0,0.00056384]
["bitfinex","BTCUSD",1762293017900,0.20079291,99606.0,99604.0,0.00060384]
["bitfinex","BTCUSD",1762293018178,0.02848,99613.0,99604.0,0.00060384]
["bitfinex","BTCUSD",1762293018376,0.64960108,99620.0,99604.0,0.20139781]
["bitfinex","BTCUSD",1762293018525,0.20078304,99611.0,99604.0,0.00060384]
["bitfinex","BTCUSD",1762293018701,0.20079157,99606.0,99604.0,0.00060384]
["bitfinex","BTCUSD",1762293019249,0.20078025,99612.0,99604.0,0.00060384]
["bitfinex","BTCUSD",1762293019452,0.200777,99613.0,99604.0,0.00060384]
["bitfinex","BTCUSD",1762293019660,0.05476,99633.0,99604.0,0.00060384]
["bitfinex","BTCUSD",1762293019661,0.20076028,99622.0,99605.0,0.08536322]
["bitfinex","BTCUSD",1762293019829,0.65963821,99630.0,99605.0,0.08536322]
["bitfinex","BTCUSD",1762293020037,0.65963821,99630.0,99612.0,0.00074499]
["bitfinex","BTCUSD",1762293020038,0.01003713,99630.0,99612.0,0.00074499]
["bitfinex","BTCUSD",1762293020244,0.64960108,99640.0,99624.0,0.20075328]
["bitfinex","BTCUSD",1762293020481,0.200738,99633.0,99624.0,0.20075328]
["bitfinex","BTCUSD",1762293020690,0.64960108,99634.0,99604.0,0.00060384]
["bitfinex","BTCUSD",1762293020892,0.34,99639.0,99604.0,0.00060384]
["bitfinex","BTCUSD",1762293020893,0.64960108,99620.0,99610.0,0.200782]
["bitfinex","BTCUSD",1762293021099,0.20072864,99637.0,99618.0,0.20076631]
["bitfinex","BTCUSD",1762293021309,0.03003308,99670.0,99610.0,0.39937015]
["bitfinex","BTCUSD",1762293021310,0.05476,99653.0,99610.0,0.39937015]
["bitfinex","BTCUSD",1762293021525,0.0600331,99670.0,99625.0,0.08536322]
["bitfinex","BTCUSD",1762293021526,0.64960108,99650.0,99625.0,0.08536322]
["bitfinex","BTCUSD",1762293021725,0.20070447,99649.0,99640.0,0.08536322]
["bitfinex","BTCUSD",1762293021933,0.20070883,99647.0,99640.0,0.28608567]
["bitfinex","BTCUSD",1762293022134,0.20069912,99652.0,99645.0,0.20071203]
["bitfinex","BTCUSD",1762293022344,0.64960108,99660.0,99640.0,0.08536322]
["bitfinex","BTCUSD",1762293022551,0.01104579,99665.0,99660.0,0.20068099]
["bitfinex","BTCUSD",1762293022695,0.20066068,99671.0,99662.0,0.20067785]
["bitfinex","BTCUSD",1762293022898,0.20066511,99669.0,99662.0,0.20067785]
["bitfinex","BTCUSD",1762293023106,0.20080574,99671.0,99665.0,0.20067171]
["bitfinex","BTCUSD",1762293023107,0.00014506,99671.0,99665.0,0.20067171]
["bitfinex","BTCUSD",1762293023505,0.00014506,99671.0,99655.0,0.08536322]
["bitfinex","BTCUSD",1762293023506,0.20067082,99666.0,99655.0,0.08536322]
["bitfinex","BTCUSD",1762293024033,0.20067082,99666.0,99659.0,0.20068265]
["bitfinex","BTCUSD",1762293024276,0.00014506,99671.0,99655.0,0.08536322]
["bitfinex","BTCUSD",1762293024466,0.00014506,99671.0,99655.0,0.20069059]
["bitfinex","BTCUSD",1762293024666,0.00014506,99671.0,99656.0,0.08536322]
["bitfinex","BTCUSD",1762293024845,0.00014506,99671.0,99666.0,0.20067023]
["bitfinex","BTCUSD",1762293025048,0.00014506,99671.0,99668.0,0.20066621]
["bitfinex","BTCUSD",1762293025232,0.00014506,99671.0,99670.0,0.20066218]
["bitfinex","BTCUSD",1762293025662,0.00014506,99671.0,99666.0,0.00998923]
["bitfinex","BTCUSD",1762293025870,0.00014506,99671.0,99666.0,0.21065745]
["bitfinex","BTCUSD",1762293026070,0.00014506,99671.0,99670.0,0.24999318]
["bitfinex","BTCUSD",1762293026627,0.00014506,99671.0,99670.0,0.20066218]
["bitfinex","BTCUSD",1762293026836,0.20080594,99671.0,99666.0,0.21065924]
["bitfinex","BTCUSD",1762293027051,0.00014506,99671.0,99666.0,0.00998923]
["bitfinex","BTCUSD",1762293027239,0.00014506,99671.0,99670.0,0.20066218]
["bitfinex","BTCUSD",1762293027450,0.00014506,99671.0,99670.0,0.24999318]
["bitfinex","BTCUSD",1762293027964,0.00014506,99671.0,99670.0,0.20066218]
["bitfinex","BTCUSD",1762293028582,0.00014506,99671.0,99670.0,0.24999318]
["bitfinex","BTCUSD",1762293029310,0.00014506,99671.0,99670.0,0.20066218]
["bitfinex","BTCUSD",1762293029695,0.00014506,99671.0,99670.0,0.24999318]
["bitfinex","BTCUSD",1762293030434,0.00014506,99671.0,99670.0,0.20066218]
["bitfinex","BTCUSD",1762293030655,0.00014506,99671.0,99670.0,0.24999318]
["bitfinex","BTCUSD",1762293031055,0.00014506,99671.0,99670.0,0.20066218]
["bitfinex","BTCUSD",1762293031404,0.00014506,99671.0,99670.0,0.24999318]
["bitfinex","BTCUSD",1762293031539,0.00014506,99671.0,99670.0,0.20066218]
["bitfinex","BTCUSD",1762293032188,0.00014506,99671.0,99670.0,0.24999318]
["bitfinex","BTCUSD",1762293032803,0.00014506,99671.0,99670.0,0.20070218]
["bitfinex","BTCUSD",1762293033014,0.00014506,99671.0,99670.0,0.25003318]
["bitfinex","BTCUSD",1762293034073,0.00014506,99671.0,99670.0,0.22570218]
["bitfinex","BTCUSD",1762293036211,0.00014506,99671.0,99670.0,0.20070218]
["bitfinex","BTCUSD",1762293036618,0.00014506,99671.0,99670.0,0.54070218]
["bitfinex","BTCUSD",1762293037654,0.00014506,99671.0,99670.0,0.59003318]
["bitfinex","BTCUSD",1762293037841,0.00014506,99671.0,99670.0,0.54070218]
["bitfinex","BTCUSD",1762293038048,0.00014506,99671.0,99670.0,0.59003318]
["bitfinex","BTCUSD",1762293038273,0.00014506,99671.0,99670.0,0.54070218]
["bitfinex","BTCUSD",1762293039047,0.00014506,99671.0,99670.0,0.59003318]
["bitfinex","BTCUSD",1762293039426,0.00014506,99671.0,99670.0,0.389371]
["bitfinex","BTCUSD",1762293039606,0.00014506,99671.0,99670.0,0.34004]
["bitfinex","BTCUSD",1762293043283,0.0002,99710.0,99690.0,0.049331]
["bitfinex","BTCUSD",1762293043491,0.00034522,99710.0,99705.0,0.20059052]
["bitfinex","BTCUSD",1762293043707,0.00034522,99710.0,99705.0,0.20059155]
["bitfinex","BTCUSD",1762293043909,0.20058862,99707.0,99704.0,0.00998923]
["bitfinex","BTCUSD",1762293044112,0.00034522,99710.0,99708.0,0.20058379]
["bitfinex","BTCUSD",1762293044316,0.20059109,99706.0,99704.0,0.00998923]
["bitfinex","BTCUSD",1762293044529,0.2006153,99694.0,99688.0,0.20062442]
["bitfinex","BTCUSD",1762293044668,0.20062509,99689.0,99687.0,0.00998923]
["bitfinex","BTCUSD",1762293045068,0.20062585,99689.0,99687.0,0.00998923]
["bitfinex","BTCUSD",1762293045270,0.64960108,99700.0,99687.0,0.00998923]
["bitfinex","BTCUSD",1762293045515,0.35428513,99856.0,99688.0,0.20062423]
["bitfinex","BTCUSD",1762293045516,0.65997538,99710.0,99688.0,0.20062423]
["bitfinex","BTCUSD",1762293045745,0.65997538,99710.0,99687.0,0.00998923]
["bitfinex","BTCUSD",1762293045746,0.85020489,99700.0,99687.0,0.00998923]
["bitfinex","BTCUSD",1762293045949,0.20063624,99683.0,99681.0,0.1495]
["bitfinex","BTCUSD",1762293046101,0.65963117,99700.0,99679.0,0.1495]
["bitfinex","BTCUSD",1762293046312,0.200637,99683.0,99679.0,0.1495]
["bitfinex","BTCUSD",1762293046495,0.01003009,99700.0,99679.0,0.1495]
["bitfinex","BTCUSD",1762293046688,0.20063713,99683.0,99679.0,0.1495]
["bitfinex","BTCUSD",1762293046904,0.20064124,99681.0,99679.0,0.1495]
["bitfinex","BTCUSD",1762293047343,0.20063768,99683.0,99679.0,0.1495]
["bitfinex","BTCUSD",1762293047547,0.20063894,99682.0,99679.0,0.1495]
["bitfinex","BTCUSD",1762293048036,0.20064205,99680.0,99679.0,0.1495]
["bitfinex","BTCUSD",1762293048586,0.20065211,99675.0,99661.0,0.00998923]
["bitfinex","BTCUSD",1762293048816,0.20065006,99677.0,99640.0,0.09539935]
["bitfinex","BTCUSD",1762293048817,0.23656017,99671.0,99647.0,0.00998923]
["bitfinex","BTCUSD",1762293049185,0.57656017,99671.0,99650.0,0.01003512]
["bitfinex","BTCUSD",1762293049655,0.57656017,99671.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1762293049774,0.57656017,99671.0,99643.0,0.20071549]
["bitfinex","BTCUSD",1762293049984,0.57656017,99671.0,99653.0,0.20069588]
["bitfinex","BTCUSD",1762293050213,0.57656017,99671.0,99659.0,0.20068285]
["bitfinex","BTCUSD",1762293050415,0.57656017,99671.0,99651.0,0.00998923]
["bitfinex","BTCUSD",1762293050632,0.57656017,99671.0,99656.0,0.20068937]
["bitfinex","BTCUSD",1762293050850,0.34,99671.0,99664.0,0.20067378]
["bitfinex","BTCUSD",1762293051077,0.20065937,99672.0,99664.0,0.20067378]
["bitfinex","BTCUSD",1762293051267,0.20065801,99673.0,99665.0,0.20067123]
["bitfinex","BTCUSD",1762293051483,0.20065539,99674.0,99669.0,0.20066318]
["bitfinex","BTCUSD",1762293051689,0.34,99679.0,99667.0,0.20066635]
["bitfinex","BTCUSD",1762293051918,0.07340202,99743.0,99657.0,0.08536322]
["bitfinex","BTCUSD",1762293051919,0.20065895,99672.0,99657.0,0.08536322]
["bitfinex","BTCUSD",1762293052240,0.200656,99674.0,99668.0,0.20066523]
["bitfinex","BTCUSD",1762293052473,0.20065917,99672.0,99665.0,0.20067123]
["bitfinex","BTCUSD",1762293052643,0.20066017,99671.0,99657.0,0.286051]
["bitfinex","BTCUSD",1762293052856,0.20066017,99671.0,99651.0,0.00998923]
["bitfinex","BTCUSD",1762293052988,0.20066017,99671.0,99664.0,0.20067301]
["bitfinex","BTCUSD",1762293053190,0.20066017,99671.0,99652.0,0.20069727]
["bitfinex","BTCUSD",1762293053191,0.01088236,99680.0,99666.0,0.20066907]
["bitfinex","BTCUSD",1762293053521,0.20066017,99671.0,99663.0,0.20067445]
["bitfinex","BTCUSD",1762293053923,0.20066017,99671.0,99654.0,0.20069298]
["bitfinex","BTCUSD",1762293054125,0.20066017,99671.0,99655.0,0.20069145]
["bitfinex","BTCUSD",1762293054286,0.20066017,99671.0,99662.0,0.2006782]
["bitfinex","BTCUSD",1762293054525,0.02601,99688.0,99674.0,0.20065217]
["bitfinex","BTCUSD",1762293054689,0.20062816,99687.0,99681.0,0.20063865]
["bitfinex","BTCUSD",1762293055028,0.20062816,99687.0,99675.0,0.08536322]
["bitfinex","BTCUSD",1762293055029,0.65963117,99700.0,99680.0,0.2006412]
["bitfinex","BTCUSD",1762293055234,0.64960108,99690.0,99684.0,0.2006322]
["bitfinex","BTCUSD",1762293055426,0.64960108,99690.0,99682.0,0.20063626]
["bitfinex","BTCUSD",1762293055427,0.20062883,99687.0,99682.0,0.20063626]
["bitfinex","BTCUSD",1762293055700,0.64960108,99690.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293055912,0.2006584,99672.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293056047,0.64960108,99680.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293056233,0.20065317,99675.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293056438,0.20065317,99675.0,99670.0,0.2007015]
["bitfinex","BTCUSD",1762293056676,0.2006601,99672.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293056848,0.0359,99671.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293057280,0.2006601,99672.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293057679,0.0359,99671.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293057907,0.2006601,99672.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293058142,0.20065281,99675.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293058436,0.20065867,99672.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293058663,0.20065362,99675.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293058880,0.64960108,99680.0,99671.0,0.20066017]
["bitfinex","BTCUSD",1762293059069,0.64960108,99680.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293059215,0.20064608,99678.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293059416,0.20065951,99672.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293060130,0.0359,99671.0,99670.0,4e-05]
["bitfinex","BTCUSD",1762293060782,0.2007367,99633.0,99614.0,0.05385996]
["bitfinex","BTCUSD",1762293061050,0.2007367,99633.0,99610.0,0.05937015]
["bitfinex","BTCUSD",1762293061051,0.2267467,99633.0,99632.0,0.00071499]
["bitfinex","BTCUSD",1762293061336,0.05534,99656.0,99632.0,0.00071499]
["bitfinex","BTCUSD",1762293061617,0.64960108,99650.0,99632.0,0.00071499]
["bitfinex","BTCUSD",1762293061831,0.05534,99658.0,99632.0,0.00071499]
["bitfinex","BTCUSD",1762293061832,0.67561108,99660.0,99655.0,0.2006921]
["bitfinex","BTCUSD",1762293062048,0.65963418,99670.0,99648.0,0.08536322]
["bitfinex","BTCUSD",1762293062254,0.34,99680.0,99650.0,0.049331]
["bitfinex","BTCUSD",1762293062255,0.98960108,99680.0,99650.0,0.049331]
["bitfinex","BTCUSD",1762293062525,0.34,99686.0,99650.0,0.05936612]
["bitfinex","BTCUSD",1762293062768,0.01003109,99690.0,99663.0,0.08536322]
["bitfinex","BTCUSD",1762293063011,0.20061399,99694.0,99670.0,0.0593641]
["bitfinex","BTCUSD",1762293063235,0.21063214,99700.0,99670.0,0.049331]
["bitfinex","BTCUSD",1762293063436,0.20061589,99693.0,99682.0,0.20063729]
["bitfinex","BTCUSD",1762293063654,0.64960108,99690.0,99664.0,0.34]
["bitfinex","BTCUSD",1762293063863,0.64960108,99690.0,99630.0,0.02003712]
["bitfinex","BTCUSD",1762293063864,0.64960108,99674.0,99652.0,0.00998923]
["bitfinex","BTCUSD",1762293064067,0.20069584,99654.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293064278,0.64960108,99662.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293064480,0.65963418,99670.0,99655.0,0.20069113]
["bitfinex","BTCUSD",1762293064688,0.02601,99678.0,99653.0,0.08536322]
["bitfinex","BTCUSD",1762293064924,0.02601,99678.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293064925,0.20069641,99653.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293065277,0.64960108,99663.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293065477,0.20068276,99660.0,99653.0,0.20069459]
["bitfinex","BTCUSD",1762293065685,0.2006945,99654.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293066093,0.0100321,99680.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293066296,0.64960108,99662.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293066536,0.2006923,99656.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293066706,0.64960108,99662.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293066939,0.2006803,99661.0,99654.0,0.20069357]
["bitfinex","BTCUSD",1762293067140,0.20067023,99666.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293067342,0.64960108,99670.0,99652.0,0.00048384]
["bitfinex","BTCUSD",1762293067588,0.02003008,99700.0,99668.0,0.08536322]
["bitfinex","BTCUSD",1762293067589,0.01003009,99700.0,99668.0,0.08536322]
["bitfinex","BTCUSD",1762293067695,0.2106339,99700.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1762293067893,0.2106339,99700.0,99668.0,0.08536322]
["bitfinex","BTCUSD",1762293067894,0.65963117,99700.0,99676.0,0.20064915]
["bitfinex","BTCUSD",1762293068095,0.65963117,99700.0,99662.0,0.20067761]
["bitfinex","BTCUSD",1762293068096,0.65963217,99690.0,99662.0,0.20067761]
["bitfinex","BTCUSD",1762293068399,0.01003109,99690.0,99660.0,0.01003411]
["bitfinex","BTCUSD",1762293068591,0.20065589,99674.0,99665.0,0.20067047]
["bitfinex","BTCUSD",1762293068726,0.64960108,99680.0,99663.0,0.20067445]
["bitfinex","BTCUSD",1762293068924,0.64960108,99680.0,99660.0,0.21071463]
["bitfinex","BTCUSD",1762293068925,0.20066984,99667.0,99660.0,0.21071463]
["bitfinex","BTCUSD",1762293069252,0.64960108,99680.0,99658.0,0.00998923]
["bitfinex","BTCUSD",1762293069253,0.20067978,99662.0,99658.0,0.00998923]
["bitfinex","BTCUSD",1762293069456,0.20067978,99662.0,99630.0,0.01003713]
["bitfinex","BTCUSD",1762293069457,0.20069641,99653.0,99651.0,0.34]
["bitfinex","BTCUSD",1762293069751,0.20069641,99653.0,99645.0,0.00998923]
["bitfinex","BTCUSD",1762293069949,0.20069641,99653.0,99616.0,0.05385996]
["bitfinex","BTCUSD",1762293069950,0.2007367,99633.0,99616.0,0.05385996]
["bitfinex","BTCUSD",1762293070166,0.20073435,99635.0,99632.0,0.00037621]
["bitfinex","BTCUSD",1762293070318,0.64960108,99642.0,99632.0,0.00037621]
["bitfinex","BTCUSD",1762293070505,0.20073345,99635.0,99632.0,0.00037621]
["bitfinex","BTCUSD",1762293070708,0.34,99640.0,99632.0,0.00037621]
["bitfinex","BTCUSD",1762293071283,0.05263,99652.0,99632.0,0.00037621]
["bitfinex","BTCUSD",1762293071284,0.65963519,99660.0,99632.0,0.00037621]
["bitfinex","BTCUSD",1762293071489,0.21071776,99660.0,99632.0,0.00037621]
["bitfinex","BTCUSD",1762293071679,0.65963519,99660.0,99633.0,0.2007367]
["bitfinex","BTCUSD",1762293071892,0.20069409,99655.0,99632.0,0.00037621]
["bitfinex","BTCUSD",1762293072104,0.64960108,99670.0,99644.0,0.08536322]
["bitfinex","BTCUSD",1762293072250,0.20067567,99664.0,99657.0,0.20068683]
["bitfinex","BTCUSD",1762293072470,0.20067567,99664.0,99644.0,0.08536322]
["bitfinex","BTCUSD",1762293072471,0.0106537,99676.0,99659.0,0.08536322]
["bitfinex","BTCUSD",1762293072711,0.0100321,99680.0,99670.0,0.20066067]
["bitfinex","BTCUSD",1762293072712,0.20064764,99678.0,99670.0,0.20066067]
["bitfinex","BTCUSD",1762293072935,0.20064764,99678.0,99671.0,0.20065837]
["bitfinex","BTCUSD",1762293073088,0.20062446,99689.0,99676.0,0.08536322]
["bitfinex","BTCUSD",1762293073292,0.65963217,99690.0,99676.0,0.08536322]
["bitfinex","BTCUSD",1762293073293,0.20062975,99687.0,99676.0,0.08536322]
["bitfinex","BTCUSD",1762293073519,0.20063715,99683.0,99670.0,0.049331]
["bitfinex","BTCUSD",1762293073744,0.20064022,99681.0,99676.0,0.2860125]
["bitfinex","BTCUSD",1762293073942,0.00048435,99683.0,99681.0,0.20063973]
["bitfinex","BTCUSD",1762293074357,0.00048435,99683.0,99680.0,0.20064053]
["bitfinex","BTCUSD",1762293074358,0.00048435,99683.0,99680.0,0.05932023]
["bitfinex","BTCUSD",1762293074566,0.00048435,99683.0,99680.0,0.00998923]
["bitfinex","BTCUSD",1762293074767,0.20064129,99682.0,99678.0,0.00998923]
["bitfinex","BTCUSD",1762293075470,0.00048435,99683.0,99678.0,0.00998923]
["bitfinex","BTCUSD",1762293075471,0.20064406,99679.0,99678.0,0.00998923]
["bitfinex","BTCUSD",1762293075670,0.20066822,99667.0,99666.0,0.00998923]
["bitfinex","BTCUSD",1762293076099,0.05263,99675.0,99654.0,0.00998923]
["bitfinex","BTCUSD",1762293076320,0.20069166,99656.0,99654.0,0.00998923]
["bitfinex","BTCUSD",1762293076529,1.07840917,99670.0,99639.0,0.00998923]
["bitfinex","BTCUSD",1762293076530,0.06322,99655.0,99639.0,0.00998923]
["bitfinex","BTCUSD",1762293076732,0.20073065,99636.0,99631.0,0.05385996]
["bitfinex","BTCUSD",1762293076933,0.20070747,99648.0,99630.0,0.05385996]
["bitfinex","BTCUSD",1762293077108,0.87774296,99650.0,99632.0,0.20096952]
["bitfinex","BTCUSD",1762293077346,0.20071044,99647.0,99636.0,0.20073008]
["bitfinex","BTCUSD",1762293077527,0.88777707,99660.0,99637.0,0.28609186]
["bitfinex","BTCUSD",1762293077738,0.05263,99659.0,99632.0,0.00023115]
["bitfinex","BTCUSD",1762293077972,0.20071655,99644.0,99636.0,0.20072909]
["bitfinex","BTCUSD",1762293078172,0.20070946,99647.0,99639.0,0.20072406]
["bitfinex","BTCUSD",1762293078341,0.20070807,99648.0,99639.0,0.20072406]
["bitfinex","BTCUSD",1762293078543,0.2007352,99634.0,99632.0,0.00023115]
["bitfinex","BTCUSD",1762293080777,3.0,99633.0,99632.0,0.00023115]
["bitfinex","BTCUSD",1762293081460,0.20078103,99611.0,99610.0,0.05385996]
["bitfinex","BTCUSD",1762293081658,0.20079313,99605.0,99602.0,0.05385996]
["bitfinex","BTCUSD",1762293082090,0.20079313,99605.0,99604.0,0.05397996]
["bitfinex","BTCUSD",1762293082269,0.20079313,99605.0,99604.0,0.00012]
["bitfinex","BTCUSD",1762293082479,0.20079313,99605.0,99604.0,0.00083939]
["bitfinex","BTCUSD",1762293082679,0.20079313,99605.0,99604.0,0.00098445]
["bitfinex","BTCUSD",1762293083138,0.20078506,99609.0,99604.0,0.00098445]
["bitfinex","BTCUSD",1762293083349,0.40145218,99639.0,99604.0,0.00026506]
["bitfinex","BTCUSD",1762293083350,0.20077933,99612.0,99604.0,0.00026506]
["bitfinex","BTCUSD",1762293083563,0.20078728,99608.0,99604.0,0.00026506]
["bitfinex","BTCUSD",1762293083768,0.2007921,99606.0,99604.0,0.00026506]
["bitfinex","BTCUSD",1762293084824,0.2007921,99606.0,99561.0,0.20088013]
["bitfinex","BTCUSD",1762293084825,0.20084757,99578.0,99575.0,0.07218992]
["bitfinex","BTCUSD",1762293085063,0.20085156,99577.0,99575.0,0.00038539]
["bitfinex","BTCUSD",1762293085268,0.87774296,99590.0,99575.0,0.00038539]
["bitfinex","BTCUSD",1762293085472,0.20083171,99586.0,99581.0,0.20084057]
["bitfinex","BTCUSD",1762293085675,0.05263,99613.0,99576.0,0.28621281]
["bitfinex","BTCUSD",1762293085879,0.2008038,99600.0,99593.0,0.20081535]
["bitfinex","BTCUSD",1762293086084,0.20080675,99599.0,99592.0,0.20081934]
["bitfinex","BTCUSD",1762293086300,0.05263,99613.0,99594.0,0.20081337]
["bitfinex","BTCUSD",1762293086473,0.05263,99609.0,99560.0,0.35044419]
["bitfinex","BTCUSD",1762293086693,0.20080522,99599.0,99567.0,0.34]
["bitfinex","BTCUSD",1762293086890,0.20083311,99586.0,99577.0,0.08536322]
["bitfinex","BTCUSD",1762293087091,0.20084265,99581.0,99574.0,0.20101524]
["bitfinex","BTCUSD",1762293087304,0.02713,99588.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293087532,0.20085161,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293088344,0.19944939,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293088711,0.03618228,99587.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293088929,0.34,99598.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293089137,0.22795925,99588.0,99586.0,0.00118207]
["bitfinex","BTCUSD",1762293089330,0.05263,99587.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293089615,0.20085161,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293089830,0.20083291,99586.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293090034,0.20085114,99577.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293090386,0.05263,99586.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293090591,0.02713,99588.0,99576.0,0.20085161]
["bitfinex","BTCUSD",1762293090935,0.02713,99588.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293090936,0.20084123,99582.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293091138,0.20085161,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293092162,0.20082942,99587.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293092163,0.0507,99597.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293092368,0.02713,99603.0,99580.0,0.08536322]
["bitfinex","BTCUSD",1762293092547,0.20081221,99596.0,99585.0,0.20083232]
["bitfinex","BTCUSD",1762293092738,0.20082338,99590.0,99585.0,0.20083327]
["bitfinex","BTCUSD",1762293092943,0.20082338,99590.0,99584.0,0.20083417]
["bitfinex","BTCUSD",1762293093144,0.02713,99603.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293093145,0.02713,99603.0,99579.0,0.08536322]
["bitfinex","BTCUSD",1762293093295,0.02713,99603.0,99588.0,0.20082586]
["bitfinex","BTCUSD",1762293093296,0.20081528,99595.0,99588.0,0.20082586]
["bitfinex","BTCUSD",1762293093490,0.02713,99603.0,99579.0,0.08536322]
["bitfinex","BTCUSD",1762293093491,1.07854818,99600.0,99579.0,0.08536322]
["bitfinex","BTCUSD",1762293093692,0.20085161,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293094058,0.01004016,99600.0,99576.0,0.20085161]
["bitfinex","BTCUSD",1762293094195,0.20085161,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293094399,0.23389161,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293096015,0.20084938,99578.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293096016,0.20085101,99577.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293096268,0.87774296,99585.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293096502,0.34,99589.0,99576.0,0.00143919]
["bitfinex","BTCUSD",1762293096716,0.34,99589.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293096717,0.20084959,99577.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293096940,0.87774296,99590.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293097145,0.87774296,99590.0,99575.0,0.20123853]
["bitfinex","BTCUSD",1762293097345,0.87774296,99590.0,99576.0,0.02013985]
["bitfinex","BTCUSD",1762293097639,1.07856706,99590.0,99576.0,0.02013985]
["bitfinex","BTCUSD",1762293097801,0.87774296,99590.0,99575.0,0.2012372]
["bitfinex","BTCUSD",1762293098003,0.20080128,99601.0,99575.0,0.00038539]
["bitfinex","BTCUSD",1762293098230,0.02713,99603.0,99575.0,0.00038539]
["bitfinex","BTCUSD",1762293098231,0.20079782,99603.0,99584.0,0.20083547]
["bitfinex","BTCUSD",1762293098433,0.20079782,99603.0,99583.0,0.08536322]
["bitfinex","BTCUSD",1762293098434,0.0507,99617.0,99589.0,0.20082344]
["bitfinex","BTCUSD",1762293098628,0.0507,99617.0,99583.0,0.08536322]
["bitfinex","BTCUSD",1762293098629,0.88778211,99610.0,99584.0,0.20083547]
["bitfinex","BTCUSD",1762293098804,0.88778211,99610.0,99583.0,0.08536322]
["bitfinex","BTCUSD",1762293099001,0.2007928,99606.0,99600.0,0.2008018]
["bitfinex","BTCUSD",1762293099193,0.20081458,99595.0,99586.0,0.00998923]
["bitfinex","BTCUSD",1762293099397,0.20080211,99601.0,99596.0,0.20081001]
["bitfinex","BTCUSD",1762293099628,0.20080891,99598.0,99589.0,0.20082367]
["bitfinex","BTCUSD",1762293099832,0.02438,99605.0,99586.0,0.00998923]
["bitfinex","BTCUSD",1762293100063,0.20079514,99604.0,99594.0,0.20081525]
["bitfinex","BTCUSD",1762293100414,0.02438,99605.0,99597.0,0.20080797]
["bitfinex","BTCUSD",1762293100614,0.02438,99605.0,99586.0,0.00998923]
["bitfinex","BTCUSD",1762293100762,0.02438,99605.0,99590.0,0.20082231]
["bitfinex","BTCUSD",1762293101191,0.20080698,99599.0,99594.0,0.20081388]
["bitfinex","BTCUSD",1762293101345,0.02438,99605.0,99600.0,0.20080176]
["bitfinex","BTCUSD",1762293101543,0.87774296,99610.0,99590.0,0.02961748]
["bitfinex","BTCUSD",1762293101855,0.87774296,99610.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293101856,0.05919,99591.0,99588.0,0.00113066]
["bitfinex","BTCUSD",1762293102060,0.20082337,99590.0,99588.0,0.00113066]
["bitfinex","BTCUSD",1762293102257,0.20085161,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293102461,0.23555161,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293102661,0.57555161,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293103686,0.23555161,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293105178,3.61173389,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293105382,0.61173389,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293105805,0.57555161,99576.0,99574.0,0.00016]
["bitfinex","BTCUSD",1762293106604,0.57555161,99576.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762293106605,0.54088187,99561.0,99560.0,0.0004]
["bitfinex","BTCUSD",1762293106808,2.60007187,99561.0,99560.0,0.00054491]
["bitfinex","BTCUSD",1762293107008,0.20091415,99545.0,99540.0,0.0004]
["bitfinex","BTCUSD",1762293107263,0.26010415,99545.0,99544.0,0.00022554]
["bitfinex","BTCUSD",1762293107626,0.60010415,99545.0,99544.0,0.00022554]
["bitfinex","BTCUSD",1762293107850,0.27080728,99545.0,99544.0,0.00022554]
["bitfinex","BTCUSD",1762293108472,2.20092223,99541.0,99540.0,0.0004]
["bitfinex","BTCUSD",1762293108765,2.23562223,99541.0,99540.0,0.0004]
["bitfinex","BTCUSD",1762293108983,2.61180451,99541.0,99540.0,0.0004]
["bitfinex","BTCUSD",1762293109466,0.2371146,99536.0,99530.0,0.0004]
["bitfinex","BTCUSD",1762293109645,0.23563232,99536.0,99530.0,0.0004]
["bitfinex","BTCUSD",1762293110757,0.28100972,99536.0,99530.0,0.0004]
["bitfinex","BTCUSD",1762293110951,0.29940871,99536.0,99530.0,0.0004]
["bitfinex","BTCUSD",1762293111155,2.62100972,99536.0,99530.0,0.0004]
["bitfinex","BTCUSD",1762293111330,2.62100972,99536.0,99500.0,0.041788]
["bitfinex","BTCUSD",1762293111331,0.201003,99501.0,99500.0,0.041788]
["bitfinex","BTCUSD",1762293111551,0.225493,99501.0,99500.0,0.04227316]
["bitfinex","BTCUSD",1762293112167,0.20099243,99507.0,99500.0,0.04227316]
["bitfinex","BTCUSD",1762293112370,0.05052,99524.0,99500.0,0.04227316]
["bitfinex","BTCUSD",1762293112571,0.34,99519.0,99500.0,0.04227316]
["bitfinex","BTCUSD",1762293112769,0.21012664,99518.0,99510.0,0.20098298]
["bitfinex","BTCUSD",1762293112977,0.00915798,99517.0,99511.0,0.2009812]
["bitfinex","BTCUSD",1762293113179,0.05052,99528.0,99511.0,0.2009812]
["bitfinex","BTCUSD",1762293113180,0.20096826,99519.0,99517.0,0.00295723]
["bitfinex","BTCUSD",1762293113389,0.0347,99518.0,99500.0,0.04227316]
["bitfinex","BTCUSD",1762293113594,0.0347,99518.0,99500.0,0.24327682]
["bitfinex","BTCUSD",1762293113595,0.2009791,99513.0,99500.0,0.24327682]
["bitfinex","BTCUSD",1762293113818,0.0347,99518.0,99500.0,0.04227316]
["bitfinex","BTCUSD",1762293113991,0.20097876,99513.0,99512.0,0.00308596]
["bitfinex","BTCUSD",1762293114482,0.23567876,99513.0,99512.0,0.00308596]
["bitfinex","BTCUSD",1762293114685,0.24481616,99513.0,99512.0,0.00308596]
["bitfinex","BTCUSD",1762293115346,0.23567876,99513.0,99512.0,0.00308596]
["bitfinex","BTCUSD",1762293116941,0.23567876,99513.0,99480.0,0.0004]
["bitfinex","BTCUSD",1762293116942,2.54104341,99481.0,99480.0,0.0004]
["bitfinex","BTCUSD",1762293117098,0.54106362,99471.0,99470.0,0.0004]
["bitfinex","BTCUSD",1762293117296,0.54106362,99471.0,99470.0,0.00054561]
["bitfinex","BTCUSD",1762293117297,0.57576362,99471.0,99470.0,0.00054561]
["bitfinex","BTCUSD",1762293117684,0.0347,99471.0,99470.0,0.00054561]
["bitfinex","BTCUSD",1762293117914,0.04534728,99471.0,99470.0,0.00054561]
["bitfinex","BTCUSD",1762293118320,0.37618228,99468.0,99440.0,0.0004]
["bitfinex","BTCUSD",1762293118501,0.20112308,99442.0,99440.0,0.00054561]
["bitfinex","BTCUSD",1762293120151,0.0347,99441.0,99440.0,0.00054561]
["bitfinex","BTCUSD",1762293120327,0.20112308,99442.0,99440.0,0.00054561]
["bitfinex","BTCUSD",1762293120640,0.07501,99449.0,99440.0,0.00054561]
["bitfinex","BTCUSD",1762293120641,0.20111215,99447.0,99440.0,0.00054561]
["bitfinex","BTCUSD",1762293120841,0.0347,99441.0,99440.0,0.00054561]
["bitfinex","BTCUSD",1762293121047,0.0347,99441.0,99420.0,0.0004]
["bitfinex","BTCUSD",1762293121048,0.20114653,99430.0,99420.0,0.0004]
["bitfinex","BTCUSD",1762293121207,0.23584653,99430.0,99420.0,0.0004]
["bitfinex","BTCUSD",1762293121424,0.57584653,99430.0,99420.0,0.0004]
["bitfinex","BTCUSD",1762293121841,2.57732881,99430.0,99429.0,2.49564474]
["bitfinex","BTCUSD",1762293122033,2.57732881,99430.0,99429.0,2.33879676]
["bitfinex","BTCUSD",1762293122234,2.62732881,99430.0,99429.0,2.33879676]
["bitfinex","BTCUSD",1762293123286,2.62732881,99430.0,99429.0,1.7297221]
["bitfinex","BTCUSD",1762293123596,2.62732881,99430.0,99429.0,1.42675256]
["bitfinex","BTCUSD",1762293123597,2.57732881,99430.0,99429.0,1.42675256]
["bitfinex","BTCUSD",1762293123805,2.57732881,99430.0,99429.0,1.42889008]
["bitfinex","BTCUSD",1762293123960,2.62669678,99430.0,99429.0,1.42889008]
["bitfinex","BTCUSD",1762293124166,2.60224171,99430.0,99429.0,0.78772617]
["bitfinex","BTCUSD",1762293124370,2.5973184,99430.0,99429.0,0.76111115]
["bitfinex","BTCUSD",1762293124555,2.62732881,99430.0,99429.0,0.76111115]
["bitfinex","BTCUSD",1762293124755,2.62732881,99430.0,99429.0,0.76115115]
["bitfinex","BTCUSD",1762293125015,2.65224171,99430.0,99429.0,0.30599627]
["bitfinex","BTCUSD",1762293125227,2.62732881,99430.0,99429.0,0.1712932]
["bitfinex","BTCUSD",1762293125447,2.62732881,99430.0,99420.0,0.0004]
["bitfinex","BTCUSD",1762293125448,0.54116474,99421.0,99420.0,0.0004]
["bitfinex","BTCUSD",1762293125650,0.20114414,99432.0,99420.0,0.0004]
["bitfinex","BTCUSD",1762293125651,0.00999999,99440.0,99420.0,0.0004]
["bitfinex","BTCUSD",1762293125845,0.87774296,99440.0,99420.0,0.0004]
["bitfinex","BTCUSD",1762293126015,0.20113436,99437.0,99420.0,0.0004]
["bitfinex","BTCUSD",1762293126220,0.01005429,99460.0,99420.0,0.01045833]
["bitfinex","BTCUSD",1762293126472,0.20111778,99445.0,99422.0,0.20116272]
["bitfinex","BTCUSD",1762293126641,0.01005429,99460.0,99420.0,0.01045833]
["bitfinex","BTCUSD",1762293126642,0.88779725,99460.0,99423.0,0.05024]
["bitfinex","BTCUSD",1762293126858,0.88794229,99460.0,99435.0,0.20113596]
["bitfinex","BTCUSD",1762293127068,0.00014504,99460.0,99430.0,0.05938832]
["bitfinex","BTCUSD",1762293127287,0.00014504,99460.0,99431.0,0.00568136]
["bitfinex","BTCUSD",1762293127634,0.88794229,99460.0,99431.0,0.05024]
["bitfinex","BTCUSD",1762293127834,0.87774296,99450.0,99431.0,0.05024]
["bitfinex","BTCUSD",1762293127987,0.01019933,99460.0,99431.0,0.05024]
["bitfinex","BTCUSD",1762293127988,1.08903017,99460.0,99431.0,0.05024]
["bitfinex","BTCUSD",1762293128195,0.88794229,99460.0,99432.0,0.00942463]
["bitfinex","BTCUSD",1762293128353,0.88794229,99460.0,99431.0,0.05024]
["bitfinex","BTCUSD",1762293128354,0.20109184,99458.0,99431.0,0.05024]
["bitfinex","BTCUSD",1762293128555,0.00014504,99460.0,99441.0,0.08536322]
["bitfinex","BTCUSD",1762293128759,0.88794229,99460.0,99431.0,0.05024]
["bitfinex","BTCUSD",1762293128969,0.88779826,99450.0,99429.0,4e-05]
["bitfinex","BTCUSD",1762293129366,0.01019933,99460.0,99443.0,0.20111841]
["bitfinex","BTCUSD",1762293129571,0.20109253,99457.0,99443.0,0.20111913]
["bitfinex","BTCUSD",1762293129772,0.00014504,99460.0,99459.0,0.02535]
["bitfinex","BTCUSD",1762293130938,0.00014504,99460.0,99459.0,0.07672214]
["bitfinex","BTCUSD",1762293131352,0.00014504,99460.0,99459.0,0.07841]
["bitfinex","BTCUSD",1762293131575,0.00014504,99460.0,99459.0,0.41841]
["bitfinex","BTCUSD",1762293131777,0.00014504,99460.0,99459.0,0.41672214]
["bitfinex","BTCUSD",1762293132020,0.00014504,99460.0,99459.0,0.02535]
["bitfinex","BTCUSD",1762293133065,0.00014504,99460.0,99459.0,0.36535]
["bitfinex","BTCUSD",1762293133413,0.00014504,99460.0,99459.0,0.02535]
["bitfinex","BTCUSD",1762293134252,0.20106424,99471.0,99459.0,0.02535]
["bitfinex","BTCUSD",1762293134445,0.20106766,99469.0,99459.0,0.02535]
["bitfinex","BTCUSD",1762293134677,0.87774296,99470.0,99451.0,0.03284]
["bitfinex","BTCUSD",1762293134876,0.0273,99469.0,99451.0,0.03298504]
["bitfinex","BTCUSD",1762293135255,0.00160713,99475.0,99452.0,0.09078825]
["bitfinex","BTCUSD",1762293135569,0.00160713,99475.0,99452.0,0.06638]
["bitfinex","BTCUSD",1762293135917,0.87774296,99470.0,99451.0,0.03298504]
["bitfinex","BTCUSD",1762293136125,0.00160713,99475.0,99467.0,0.20107139]
["bitfinex","BTCUSD",1762293136333,0.00160713,99475.0,99474.0,0.03284]
["bitfinex","BTCUSD",1762293136540,0.00160713,99475.0,99460.0,0.00998923]
["bitfinex","BTCUSD",1762293136762,0.65139403,99470.0,99460.0,0.00998923]
["bitfinex","BTCUSD",1762293136944,0.00160713,99475.0,99462.0,0.20108182]
["bitfinex","BTCUSD",1762293137204,0.00160713,99475.0,99474.0,0.03284]
["bitfinex","BTCUSD",1762293137662,0.00160713,99475.0,99460.0,0.00998923]
["bitfinex","BTCUSD",1762293137922,0.65139403,99471.0,99460.0,0.00998923]
["bitfinex","BTCUSD",1762293138178,0.65139403,99471.0,99444.0,0.06638]
["bitfinex","BTCUSD",1762293138179,0.34,99470.0,99449.0,0.00998923]
["bitfinex","BTCUSD",1762293138406,0.34,99470.0,99451.0,0.00014504]
["bitfinex","BTCUSD",1762293138407,0.02589,99452.0,99451.0,0.00014504]
["bitfinex","BTCUSD",1762293138893,2.02589,99452.0,99451.0,0.00014504]
["bitfinex","BTCUSD",1762293139080,0.34,99457.0,99451.0,0.00014504]
["bitfinex","BTCUSD",1762293139285,0.20110019,99453.0,99451.0,0.00014504]
["bitfinex","BTCUSD",1762293139464,0.02589,99452.0,99451.0,0.00014504]
["bitfinex","BTCUSD",1762293140147,0.02589,99452.0,99451.0,0.00018504]
["bitfinex","BTCUSD",1762293140347,0.40207228,99452.0,99451.0,0.00018504]
["bitfinex","BTCUSD",1762293140680,2.40207228,99452.0,99451.0,0.00018504]
["bitfinex","BTCUSD",1762293141428,0.36589,99452.0,99451.0,0.00018504]
["bitfinex","BTCUSD",1762293142059,0.07016,99471.0,99451.0,0.00018504]
["bitfinex","BTCUSD",1762293142268,0.2010499,99478.0,99460.0,0.03284]
["bitfinex","BTCUSD",1762293142460,0.2010499,99478.0,99451.0,0.00018504]
["bitfinex","BTCUSD",1762293142461,0.65139403,99470.0,99461.0,0.02339279]
["bitfinex","BTCUSD",1762293142662,0.2010499,99478.0,99452.0,0.18458322]
["bitfinex","BTCUSD",1762293142663,0.65139403,99471.0,99452.0,0.18458322]
["bitfinex","BTCUSD",1762293142860,0.65139403,99471.0,99462.0,0.20108102]
["bitfinex","BTCUSD",1762293143082,0.65139403,99471.0,99469.0,0.20106593]
["bitfinex","BTCUSD",1762293143280,0.65139403,99480.0,99453.0,0.06638]
["bitfinex","BTCUSD",1762293143537,0.04623253,99500.0,99453.0,0.06638]
["bitfinex","BTCUSD",1762293143538,0.02589,99489.0,99473.0,0.20105889]
["bitfinex","BTCUSD",1762293143677,0.65139403,99483.0,99474.0,0.03284]
["bitfinex","BTCUSD",1762293144051,0.65139403,99483.0,99452.0,0.03284]
["bitfinex","BTCUSD",1762293144255,0.2010832,99462.0,99452.0,0.03284]
["bitfinex","BTCUSD",1762293144456,0.2010832,99462.0,99438.0,0.06638]
["bitfinex","BTCUSD",1762293144457,0.20110203,99452.0,99443.0,0.03284]
["bitfinex","BTCUSD",1762293144662,0.65139403,99464.0,99448.0,0.2011096]
["bitfinex","BTCUSD",1762293145052,0.20107979,99463.0,99449.0,0.08536322]
["bitfinex","BTCUSD",1762293145165,0.20110038,99453.0,99447.0,0.06638]
["bitfinex","BTCUSD",1762293145420,0.34,99484.0,99474.0,0.03284]
["bitfinex","BTCUSD",1762293145579,0.01005025,99500.0,99474.0,0.03284]
["bitfinex","BTCUSD",1762293145775,0.20103123,99488.0,99474.0,0.03284]
["bitfinex","BTCUSD",1762293146013,0.66144428,99500.0,99474.0,0.03284]
["bitfinex","BTCUSD",1762293146014,0.20104802,99479.0,99474.0,0.03284]
["bitfinex","BTCUSD",1762293146167,0.65139403,99484.0,99466.0,0.03284]
["bitfinex","BTCUSD",1762293146374,0.20106504,99471.0,99466.0,0.03284]
["bitfinex","BTCUSD",1762293146634,0.2010715,99468.0,99466.0,0.03284]
["bitfinex","BTCUSD",1762293146827,0.85244938,99476.0,99466.0,0.03284]
["bitfinex","BTCUSD",1762293147035,0.20106232,99472.0,99466.0,0.03284]
["bitfinex","BTCUSD",1762293147211,0.65139403,99480.0,99467.0,0.20107171]
["bitfinex","BTCUSD",1762293147378,0.34,99489.0,99472.0,0.20106058]
["bitfinex","BTCUSD",1762293147578,0.20104748,99479.0,99472.0,0.03102698]
["bitfinex","BTCUSD",1762293147867,0.20105521,99476.0,99467.0,0.07636923]
["bitfinex","BTCUSD",1762293148071,0.01004823,99520.0,99474.0,0.20105756]
["bitfinex","BTCUSD",1762293148221,0.02589,99540.0,99474.0,0.57723984]
["bitfinex","BTCUSD",1762293148551,0.65139403,99530.0,99500.0,0.05938125]
["bitfinex","BTCUSD",1762293148778,0.65139403,99530.0,99501.0,0.00917411]
["bitfinex","BTCUSD",1762293148978,0.00918485,99529.0,99514.0,0.20097583]
["bitfinex","BTCUSD",1762293149193,0.65139403,99530.0,99529.0,0.03284]
["bitfinex","BTCUSD",1762293149413,0.65139403,99540.0,99530.0,0.20094443]
["bitfinex","BTCUSD",1762293149606,0.20088866,99558.0,99531.0,0.02337844]
["bitfinex","BTCUSD",1762293149740,0.01004419,99560.0,99530.0,0.00998923]
["bitfinex","BTCUSD",1762293149741,0.00048585,99540.0,99530.0,0.00998923]
["bitfinex","BTCUSD",1762293149942,0.00048585,99540.0,99530.0,0.07636923]
["bitfinex","BTCUSD",1762293150344,0.00048585,99540.0,99531.0,0.20094241]
["bitfinex","BTCUSD",1762293150547,0.00048585,99540.0,99530.0,0.07636923]
["bitfinex","BTCUSD",1762293150748,0.00048585,99540.0,99531.0,0.20094241]
["bitfinex","BTCUSD",1762293151090,0.00048585,99540.0,99539.0,0.20092627]
["bitfinex","BTCUSD",1762293151451,0.00048585,99540.0,99530.0,0.2912791]
["bitfinex","BTCUSD",1762293151640,0.00048585,99540.0,99530.0,0.09033669]
["bitfinex","BTCUSD",1762293151840,0.00048585,99540.0,99537.0,0.08536322]
["bitfinex","BTCUSD",1762293152079,0.00048585,99540.0,99539.0,0.20092627]
["bitfinex","BTCUSD",1762293152279,0.00048585,99540.0,99539.0,0.24126126]
["bitfinex","BTCUSD",1762293153295,0.00048585,99540.0,99537.0,0.08536322]
["bitfinex","BTCUSD",1762293153469,0.00048585,99540.0,99538.0,0.26790821]
["bitfinex","BTCUSD",1762293153842,0.00048585,99540.0,99539.0,0.00091445]
["bitfinex","BTCUSD",1762293154045,0.00048585,99540.0,99539.0,0.44422578]
["bitfinex","BTCUSD",1762293154246,0.00048585,99540.0,99539.0,0.54271925]
["bitfinex","BTCUSD",1762293154419,0.00048585,99540.0,99539.0,0.47573925]
["bitfinex","BTCUSD",1762293154626,0.00215812,99540.0,99539.0,0.47573925]
["bitfinex","BTCUSD",1762293154972,0.00215812,99540.0,99538.0,0.06698]
["bitfinex","BTCUSD",1762293155098,0.00048585,99540.0,99539.0,0.08536322]
["bitfinex","BTCUSD",1762293155306,0.00048585,99540.0,99539.0,0.28628949]
["bitfinex","BTCUSD",1762293155510,0.00048585,99540.0,99539.0,0.08536322]
["bitfinex","BTCUSD",1762293155723,0.00048585,99540.0,99539.0,0.28628949]
["bitfinex","BTCUSD",1762293156173,0.20084947,99578.0,99539.0,0.08540322]
["bitfinex","BTCUSD",1762293156379,0.21001758,99577.0,99563.0,0.20087648]
["bitfinex","BTCUSD",1762293156640,0.34916799,99576.0,99564.0,0.05187036]
["bitfinex","BTCUSD",1762293156864,0.24916799,99576.0,99560.0,0.06698]
["bitfinex","BTCUSD",1762293157056,0.2008772,99564.0,99560.0,0.06698]
["bitfinex","BTCUSD",1762293157260,0.20088139,99562.0,99560.0,0.06698]
["bitfinex","BTCUSD",1762293158315,0.20090003,99552.0,99551.0,0.03158]
["bitfinex","BTCUSD",1762293158515,0.20089975,99553.0,99551.0,0.03158]
["bitfinex","BTCUSD",1762293158826,0.65139403,99561.0,99543.0,0.06698]
["bitfinex","BTCUSD",1762293158827,0.20091214,99546.0,99543.0,0.06698]
["bitfinex","BTCUSD",1762293158999,0.20091214,99546.0,99540.0,0.03158]
["bitfinex","BTCUSD",1762293159000,0.65139403,99561.0,99540.0,0.03158]
["bitfinex","BTCUSD",1762293159200,0.65139403,99560.0,99541.0,0.15234322]
["bitfinex","BTCUSD",1762293159364,0.20089178,99557.0,99541.0,0.15234322]
["bitfinex","BTCUSD",1762293159567,0.66143721,99570.0,99546.0,0.20091089]
["bitfinex","BTCUSD",1762293159765,0.20086976,99567.0,99556.0,0.03158]
["bitfinex","BTCUSD",1762293159967,0.00014565,99567.0,99556.0,0.03158]
["bitfinex","BTCUSD",1762293160171,0.00014565,99567.0,99557.0,0.06698]
["bitfinex","BTCUSD",1762293160372,0.20087813,99563.0,99557.0,0.06698]
["bitfinex","BTCUSD",1762293160572,0.00014565,99567.0,99566.0,0.04408]
["bitfinex","BTCUSD",1762293160797,0.20101541,99567.0,99566.0,0.04408]
["bitfinex","BTCUSD",1762293160997,0.00251191,99567.0,99566.0,0.04408]
["bitfinex","BTCUSD",1762293161620,0.00251191,99567.0,99556.0,0.03158]
["bitfinex","BTCUSD",1762293161621,0.20088461,99560.0,99556.0,0.03158]
["bitfinex","BTCUSD",1762293162062,0.20088953,99558.0,99556.0,0.03158]
["bitfinex","BTCUSD",1762293162265,0.00014565,99567.0,99556.0,0.03158]
["bitfinex","BTCUSD",1762293162491,0.00014565,99567.0,99566.0,0.04408]
["bitfinex","BTCUSD",1762293162744,0.00014565,99567.0,99566.0,0.02449526]
["bitfinex","BTCUSD",1762293163152,0.00014565,99567.0,99563.0,0.06733]
["bitfinex","BTCUSD",1762293163493,0.20087977,99563.0,99556.0,0.10889923]
["bitfinex","BTCUSD",1762293163887,0.20087977,99563.0,99557.0,0.06733]
["bitfinex","BTCUSD",1762293164090,0.20087783,99563.0,99557.0,0.06733]
["bitfinex","BTCUSD",1762293164427,0.20087178,99566.0,99557.0,0.06733]
["bitfinex","BTCUSD",1762293164721,0.20087893,99563.0,99557.0,0.06733]
["bitfinex","BTCUSD",1762293164926,0.65153968,99567.0,99556.0,0.03158]
["bitfinex","BTCUSD",1762293165128,0.65153968,99567.0,99557.0,0.06733]
["bitfinex","BTCUSD",1762293165270,0.20087484,99565.0,99557.0,0.06733]
["bitfinex","BTCUSD",1762293165467,0.65153968,99567.0,99556.0,0.03158]
["bitfinex","BTCUSD",1762293165675,0.20088994,99557.0,99556.0,0.03158]
["bitfinex","BTCUSD",1762293165888,0.20090512,99550.0,99541.0,0.06733]
["bitfinex","BTCUSD",1762293166096,0.20101541,99567.0,99566.0,0.0348]
["bitfinex","BTCUSD",1762293166308,0.00014565,99567.0,99566.0,0.0348]
["bitfinex","BTCUSD",1762293166947,0.20089196,99556.0,99542.0,0.08536322]
["bitfinex","BTCUSD",1762293167144,0.00210927,99557.0,99555.0,0.07888]
["bitfinex","BTCUSD",1762293167344,0.2008859,99559.0,99556.0,0.04408]
["bitfinex","BTCUSD",1762293167691,0.00014565,99567.0,99566.0,0.04408]
["bitfinex","BTCUSD",1762293168211,0.00014565,99567.0,99566.0,0.21086101]
["bitfinex","BTCUSD",1762293169418,0.00014565,99567.0,99566.0,0.00998923]
["bitfinex","BTCUSD",1762293169569,0.00014565,99567.0,99554.0,0.00998923]
["bitfinex","BTCUSD",1762293169777,0.00014565,99567.0,99566.0,0.04408]
["bitfinex","BTCUSD",1762293170441,0.00014565,99567.0,99556.0,0.06733]
["bitfinex","BTCUSD",1762293170658,0.00014565,99567.0,99566.0,0.04408]
["bitfinex","BTCUSD",1762293170876,0.00014565,99567.0,99556.0,0.06733]
["bitfinex","BTCUSD",1762293171109,0.20101615,99567.0,99558.0,0.20088728]
["bitfinex","BTCUSD",1762293171314,0.00014565,99567.0,99566.0,0.04408]
["bitfinex","BTCUSD",1762293171914,0.00014565,99567.0,99546.0,0.06733]
["bitfinex","BTCUSD",1762293171915,0.20089158,99557.0,99546.0,0.06733]
["bitfinex","BTCUSD",1762293172696,0.20089003,99559.0,99542.0,0.00998923]
["bitfinex","BTCUSD",1762293172697,0.00208357,99556.0,99542.0,0.00998923]
["bitfinex","BTCUSD",1762293172915,0.01004318,99570.0,99540.0,0.03158]
["bitfinex","BTCUSD",1762293172916,0.65139403,99552.0,99540.0,0.09891]
["bitfinex","BTCUSD",1762293173137,0.20092425,99540.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293173331,0.20092188,99542.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293173588,0.0301835,99557.0,99532.0,0.06733]
["bitfinex","BTCUSD",1762293173895,0.2008859,99559.0,99556.0,0.0348]
["bitfinex","BTCUSD",1762293174043,0.20088994,99557.0,99556.0,0.0348]
["bitfinex","BTCUSD",1762293174243,0.20101645,99567.0,99556.0,0.0348]
["bitfinex","BTCUSD",1762293174460,0.65139403,99566.0,99556.0,0.0348]
["bitfinex","BTCUSD",1762293174718,0.20092223,99541.0,99534.0,0.0348]
["bitfinex","BTCUSD",1762293175594,0.20092223,99541.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293175595,2.04517,99540.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293175854,2.4305385,99540.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293176077,2.45022142,99540.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293176290,2.50022142,99540.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293176707,2.5326994,99540.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293177124,2.5076994,99540.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293177334,2.4826994,99540.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293179051,2.46860709,99540.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293179566,2.44892417,99540.0,99531.0,4e-05]
["bitfinex","BTCUSD",1762293179674,2.44892417,99540.0,99474.0,4e-05]
["bitfinex","BTCUSD",1762293179675,0.54105554,99475.0,99474.0,4e-05]
["bitfinex","BTCUSD",1762293180476,0.58622554,99475.0,99474.0,4e-05]
["bitfinex","BTCUSD",1762293180692,2.59697321,99475.0,99474.0,4e-05]
["bitfinex","BTCUSD",1762293180914,2.59697321,99475.0,99450.0,0.0004]
["bitfinex","BTCUSD",1762293180915,0.20110203,99452.0,99450.0,0.0004]
["bitfinex","BTCUSD",1762293181139,2.54364203,99452.0,99450.0,1e-08]
["bitfinex","BTCUSD",1762293181364,2.41916028,99451.0,99450.0,0.00014505]
["bitfinex","BTCUSD",1762293181660,2.41916028,99451.0,99450.0,1e-08]
["bitfinex","BTCUSD",1762293182873,0.24029881,99430.0,99429.0,1e-08]
["bitfinex","BTCUSD",1762293183072,2.29029881,99430.0,99429.0,1e-08]
["bitfinex","BTCUSD",1762293183522,2.29029881,99430.0,99400.0,0.02509]
["bitfinex","BTCUSD",1762293183523,2.20120521,99401.0,99400.0,0.02509]
["bitfinex","BTCUSD",1762293183719,2.20458521,99401.0,99400.0,0.02557603]
["bitfinex","BTCUSD",1762293183924,2.54458521,99401.0,99400.0,0.02557603]
["bitfinex","BTCUSD",1762293184362,2.58076749,99401.0,99400.0,0.02557603]
["bitfinex","BTCUSD",1762293184572,0.20124571,99381.0,99380.0,0.00012]
["bitfinex","BTCUSD",1762293184783,2.54124571,99381.0,99380.0,0.00026563]
["bitfinex","BTCUSD",1762293185062,0.20126151,99374.0,99350.0,0.0004]
["bitfinex","BTCUSD",1762293185261,0.34,99381.0,99350.0,0.0004]
["bitfinex","BTCUSD",1762293185262,0.66145439,99400.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1762293185496,0.66145641,99380.0,99352.0,0.02013044]
["bitfinex","BTCUSD",1762293185694,0.65139403,99370.0,99351.0,0.06733]
["bitfinex","BTCUSD",1762293185898,0.01006238,99380.0,99379.0,0.00128885]
["bitfinex","BTCUSD",1762293185899,0.20124773,99380.0,99379.0,0.00128885]
["bitfinex","BTCUSD",1762293186101,0.20124325,99383.0,99379.0,0.00128885]
["bitfinex","BTCUSD",1762293186419,0.34,99386.0,99373.0,0.23606036]
["bitfinex","BTCUSD",1762293186631,0.34,99386.0,99378.0,0.20124982]
["bitfinex","BTCUSD",1762293186847,0.34,99389.0,99373.0,0.0348]
["bitfinex","BTCUSD",1762293187096,0.01006036,99400.0,99373.0,0.0348]
["bitfinex","BTCUSD",1762293187097,0.20120245,99403.0,99389.0,0.2012285]
["bitfinex","BTCUSD",1762293187325,0.0106158,99402.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1762293187541,0.66145236,99420.0,99395.0,0.20121612]
["bitfinex","BTCUSD",1762293187754,0.201187,99410.0,99402.0,0.0348]
["bitfinex","BTCUSD",1762293187962,0.20120117,99403.0,99402.0,0.0348]
["bitfinex","BTCUSD",1762293188174,0.2011959,99406.0,99394.0,0.0348]
["bitfinex","BTCUSD",1762293188400,0.01005833,99420.0,99381.0,0.06733]
["bitfinex","BTCUSD",1762293188401,0.65139403,99400.0,99381.0,0.0348]
["bitfinex","BTCUSD",1762293188641,0.20124368,99382.0,99381.0,0.0348]
["bitfinex","BTCUSD",1762293188858,0.00908452,99399.0,99362.0,0.20128373]
["bitfinex","BTCUSD",1762293188859,0.20125824,99375.0,99362.0,0.20128373]
["bitfinex","BTCUSD",1762293189064,0.20125285,99378.0,99364.0,0.20127983]
["bitfinex","BTCUSD",1762293189274,0.65187916,99400.0,99388.0,0.2012306]
["bitfinex","BTCUSD",1762293189490,0.00048513,99400.0,99392.0,0.20122294]
["bitfinex","BTCUSD",1762293189735,0.00048513,99400.0,99397.0,0.20121266]
["bitfinex","BTCUSD",1762293189943,0.00048513,99400.0,99385.0,0.06733]
["bitfinex","BTCUSD",1762293190151,0.66193952,99400.0,99386.0,0.02885492]
["bitfinex","BTCUSD",1762293190358,0.66193952,99400.0,99375.0,0.06733]
["bitfinex","BTCUSD",1762293190561,0.20122366,99392.0,99375.0,0.06733]
["bitfinex","BTCUSD",1762293190761,0.20125988,99374.0,99368.0,0.01997567]
["bitfinex","BTCUSD",1762293190998,0.65139403,99390.0,99376.0,0.20125448]
["bitfinex","BTCUSD",1762293190999,0.2012275,99390.0,99376.0,0.20125448]
["bitfinex","BTCUSD",1762293191269,0.65139403,99390.0,99374.0,0.06638]
["bitfinex","BTCUSD",1762293191499,0.65139403,99390.0,99367.0,0.01997567]
["bitfinex","BTCUSD",1762293191500,0.20125786,99375.0,99367.0,0.01997567]
["bitfinex","BTCUSD",1762293191716,0.01054549,99400.0,99367.0,0.01997567]
["bitfinex","BTCUSD",1762293191925,0.201253,99378.0,99374.0,0.00547757]
["bitfinex","BTCUSD",1762293192136,0.65139403,99390.0,99371.0,0.06638]
["bitfinex","BTCUSD",1762293192348,0.20125838,99375.0,99371.0,0.06638]
["bitfinex","BTCUSD",1762293192580,0.20125838,99375.0,99323.0,1.00681416]
["bitfinex","BTCUSD",1762293192581,0.20128824,99360.0,99359.0,0.06638]
["bitfinex","BTCUSD",1762293192795,0.01006137,99390.0,99350.0,0.0004]
["bitfinex","BTCUSD",1762293192796,0.20130459,99352.0,99350.0,0.0004]
["bitfinex","BTCUSD",1762293193220,0.01036861,99359.0,99350.0,0.0004]
["bitfinex","BTCUSD",1762293193437,0.20130647,99351.0,99350.0,0.0004]
["bitfinex","BTCUSD",1762293193890,0.20130647,99351.0,99350.0,0.00054575]
["bitfinex","BTCUSD",1762293194321,0.20130647,99351.0,99350.0,0.00258272]
["bitfinex","BTCUSD",1762293194778,2.57748875,99351.0,99350.0,0.00258272]
["bitfinex","BTCUSD",1762293195206,2.57941461,99351.0,99350.0,0.00258272]
["bitfinex","BTCUSD",1762293195406,2.34,99351.0,99350.0,0.00258272]
["bitfinex","BTCUSD",1762293195609,0.54130647,99351.0,99350.0,0.00258272]
["bitfinex","BTCUSD",1762293195950,0.20130647,99351.0,99350.0,0.00258272]
["bitfinex","BTCUSD",1762293197205,2.57748875,99351.0,99350.0,0.00258272]
["bitfinex","BTCUSD",1762293197452,2.57748875,99351.0,99280.0,0.02047251]
["bitfinex","BTCUSD",1762293197453,0.20138795,99311.0,99280.0,0.01047252]
["bitfinex","BTCUSD",1762293197669,0.20138795,99311.0,99309.0,8.858e-05]
["bitfinex","BTCUSD",1762293199114,0.20138795,99311.0,99280.0,0.01047252]
["bitfinex","BTCUSD",1762293199115,2.0,99310.0,99280.0,0.0004]
["bitfinex","BTCUSD",1762293199320,2.0,99310.0,99280.0,0.00088654]
["bitfinex","BTCUSD",1762293199321,0.88501942,99290.0,99280.0,0.00088654]
["bitfinex","BTCUSD",1762293199520,0.35006947,99310.0,99280.0,0.00088654]
["bitfinex","BTCUSD",1762293199521,0.20141842,99296.0,99280.0,0.00088654]
["bitfinex","BTCUSD",1762293199790,0.88501942,99300.0,99283.0,0.20144429]
["bitfinex","BTCUSD",1762293200225,0.88501942,99300.0,99280.0,0.00088654]
["bitfinex","BTCUSD",1762293200226,0.20144841,99281.0,99280.0,0.00088654]
["bitfinex","BTCUSD",1762293200441,2.20144841,99281.0,99280.0,0.00088654]
["bitfinex","BTCUSD",1762293200636,2.54144841,99281.0,99280.0,0.00088654]
["bitfinex","BTCUSD",1762293200845,2.5882041,99281.0,99280.0,0.00088654]
["bitfinex","BTCUSD",1762293201071,2.54147682,99267.0,99250.0,0.0004]
["bitfinex","BTCUSD",1762293201271,2.54147682,99267.0,99266.0,0.00023587]
["bitfinex","BTCUSD",1762293201475,2.59994493,99267.0,99266.0,0.00023587]
["bitfinex","BTCUSD",1762293201903,2.5776591,99267.0,99266.0,0.00023587]
["bitfinex","BTCUSD",1762293202126,2.59994493,99267.0,99266.0,0.00023587]
["bitfinex","BTCUSD",1762293202336,0.34,99267.0,99266.0,0.00023587]
["bitfinex","BTCUSD",1762293202585,0.20145044,99280.0,99266.0,0.00023587]
["bitfinex","BTCUSD",1762293202586,0.20147556,99268.0,99266.0,0.00023587]
["bitfinex","BTCUSD",1762293202801,0.05,99300.0,99266.0,0.00023587]
["bitfinex","BTCUSD",1762293203025,0.03006,99338.0,99280.0,0.01007252]
["bitfinex","BTCUSD",1762293203231,0.03006,99338.0,99300.0,0.01007049]
["bitfinex","BTCUSD",1762293203446,2.0,99336.0,99301.0,0.20140784]
["bitfinex","BTCUSD",1762293203641,0.06242,99337.0,99290.0,0.049331]
["bitfinex","BTCUSD",1762293203642,0.89508687,99330.0,99295.0,0.06638]
["bitfinex","BTCUSD",1762293203844,0.20136434,99323.0,99296.0,0.00061177]
["bitfinex","BTCUSD",1762293204068,0.01006846,99320.0,99295.0,0.06882914]
["bitfinex","BTCUSD",1762293204277,0.88501942,99310.0,99281.0,0.20144681]
["bitfinex","BTCUSD",1762293204477,0.88501942,99310.0,99280.0,0.01007252]
["bitfinex","BTCUSD",1762293204478,0.01006947,99310.0,99280.0,0.01007252]
["bitfinex","BTCUSD",1762293204678,0.01006947,99310.0,99282.0,0.26782451]
["bitfinex","BTCUSD",1762293204901,0.20141571,99298.0,99282.0,0.06638]
["bitfinex","BTCUSD",1762293205108,0.88501942,99300.0,99283.0,0.20144435]
["bitfinex","BTCUSD",1762293205311,0.20140682,99302.0,99278.0,0.03066]
["bitfinex","BTCUSD",1762293205514,0.34,99309.0,99295.0,0.20141913]
["bitfinex","BTCUSD",1762293205727,0.06242,99308.0,99280.0,0.01007252]
["bitfinex","BTCUSD",1762293205895,0.88501942,99300.0,99292.0,0.20142609]
["bitfinex","BTCUSD",1762293206143,0.88501942,99300.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1762293206396,0.88501942,99291.0,99259.0,0.06638]
["bitfinex","BTCUSD",1762293206606,0.0202,99282.0,99252.0,0.20150563]
["bitfinex","BTCUSD",1762293206779,0.0202,99282.0,99254.0,0.06638]
["bitfinex","BTCUSD",1762293206938,0.88501942,99280.0,99254.0,0.06638]
["bitfinex","BTCUSD",1762293207138,2.0,99289.0,99257.0,0.20149634]
["bitfinex","BTCUSD",1762293207341,0.20147459,99269.0,99254.0,0.06638]
["bitfinex","BTCUSD",1762293207547,0.20147459,99269.0,99250.0,0.0004]
["bitfinex","BTCUSD",1762293207548,0.54147682,99267.0,99250.0,0.0004]
["bitfinex","BTCUSD",1762293207772,0.56143142,99267.0,99266.0,0.00027587]
["bitfinex","BTCUSD",1762293207981,2.56143142,99267.0,99266.0,0.00027587]
["bitfinex","BTCUSD",1762293208185,2.57192186,99267.0,99266.0,0.00027587]
["bitfinex","BTCUSD",1762293208551,2.55196726,99267.0,99266.0,0.00031587]
["bitfinex","BTCUSD",1762293208993,0.57192186,99267.0,99266.0,0.00252446]
["bitfinex","BTCUSD",1762293209342,0.54147682,99267.0,99266.0,0.00252446]
["bitfinex","BTCUSD",1762293209548,0.34,99267.0,99266.0,0.00256446]
["bitfinex","BTCUSD",1762293209859,0.88501942,99280.0,99267.0,0.20147682]
["bitfinex","BTCUSD",1762293210078,0.20144038,99285.0,99269.0,0.20147086]
["bitfinex","BTCUSD",1762293210299,0.0199546,99293.0,99266.0,0.02088085]
["bitfinex","BTCUSD",1762293210300,1.09650044,99300.0,99270.0,0.08536322]
["bitfinex","BTCUSD",1762293210526,0.0090094,99299.0,99270.0,0.09543675]
["bitfinex","BTCUSD",1762293210817,1.09645746,99320.0,99304.0,0.20139975]
["bitfinex","BTCUSD",1762293211017,1.09645746,99320.0,99298.0,0.23207189]
["bitfinex","BTCUSD",1762293211018,0.20136027,99325.0,99298.0,0.03066]
["bitfinex","BTCUSD",1762293211221,0.20135651,99327.0,99308.0,0.2013919]
["bitfinex","BTCUSD",1762293211431,0.89508687,99330.0,99299.0,0.06638]
["bitfinex","BTCUSD",1762293211606,0.00902026,99329.0,99299.0,0.06638]
["bitfinex","BTCUSD",1762293211805,0.00902026,99328.0,99302.0,0.20140581]
["bitfinex","BTCUSD",1762293212011,0.00902026,99327.0,99300.0,0.049331]
["bitfinex","BTCUSD",1762293212263,0.00902026,99326.0,99303.0,0.08536322]
["bitfinex","BTCUSD",1762293212491,0.00902026,99325.0,99301.0,0.05882]
["bitfinex","BTCUSD",1762293212664,0.00048495,99328.0,99306.0,0.20139638]
["bitfinex","BTCUSD",1762293212836,0.00048495,99328.0,99302.0,0.28676497]
["bitfinex","BTCUSD",1762293212837,0.00902833,99327.0,99301.0,0.05882]
["bitfinex","BTCUSD",1762293213040,0.2014184,99296.0,99291.0,0.03231]
["bitfinex","BTCUSD",1762293213251,0.01006846,99320.0,99291.0,0.03231]
["bitfinex","BTCUSD",1762293213252,0.20138958,99310.0,99291.0,0.03231]
["bitfinex","BTCUSD",1762293213450,0.34,99319.0,99291.0,0.03231]
["bitfinex","BTCUSD",1762293213647,0.20141271,99299.0,99291.0,0.03231]
["bitfinex","BTCUSD",1762293213890,0.20141271,99299.0,99284.0,0.01997567]
["bitfinex","BTCUSD",1762293213891,0.88501942,99310.0,99290.0,0.20142923]
["bitfinex","BTCUSD",1762293214111,0.20142387,99294.0,99282.0,0.03231]
["bitfinex","BTCUSD",1762293214289,0.20140909,99301.0,99290.0,0.20142827]
["bitfinex","BTCUSD",1762293214491,0.20142591,99293.0,99283.0,0.05882]
["bitfinex","BTCUSD",1762293214693,0.20142591,99293.0,99271.0,0.23212703]
["bitfinex","BTCUSD",1762293214694,0.20142609,99292.0,99270.0,0.049331]
["bitfinex","BTCUSD",1762293214897,0.20142609,99292.0,99255.0,0.05882]
["bitfinex","BTCUSD",1762293214898,0.20147306,99269.0,99264.0,0.03231]
["bitfinex","BTCUSD",1762293215110,0.20147541,99268.0,99255.0,0.05882]
["bitfinex","BTCUSD",1762293215432,0.20147588,99268.0,99255.0,0.05882]
["bitfinex","BTCUSD",1762293215665,0.20147588,99268.0,99250.0,0.0004]
["bitfinex","BTCUSD",1762293215801,0.20147588,99268.0,99267.0,0.00214276]
["bitfinex","BTCUSD",1762293216000,0.54147588,99268.0,99267.0,0.00228863]
["bitfinex","BTCUSD",1762293216843,2.54147588,99268.0,99267.0,0.00228863]
["bitfinex","BTCUSD",1762293217451,0.03196,99269.0,99250.0,0.0004]
["bitfinex","BTCUSD",1762293217452,2.5415093,99251.0,99250.0,0.0004]
["bitfinex","BTCUSD",1762293217660,0.34,99251.0,99250.0,0.0005459]
["bitfinex","BTCUSD",1762293218079,0.20147037,99271.0,99250.0,0.0593659]
["bitfinex","BTCUSD",1762293218288,0.20145247,99279.0,99264.0,0.20148128]
["bitfinex","BTCUSD",1762293218465,0.20145247,99279.0,99266.0,0.20147725]
["bitfinex","BTCUSD",1762293218466,0.34,99279.0,99266.0,0.20147725]
["bitfinex","BTCUSD",1762293218712,0.20146947,99271.0,99267.0,0.02014772]
["bitfinex","BTCUSD",1762293218927,0.0711415,99290.0,99267.0,0.02014772]
["bitfinex","BTCUSD",1762293218928,0.00999999,99310.0,99270.0,0.21154223]
["bitfinex","BTCUSD",1762293219142,0.05022617,99377.0,99320.0,0.05939946]
["bitfinex","BTCUSD",1762293219362,0.06107,99371.0,99330.0,0.049331]
["bitfinex","BTCUSD",1762293219570,2.0,99369.0,99332.0,0.34]
["bitfinex","BTCUSD",1762293219794,2.0,99349.0,99333.0,0.00139674]
["bitfinex","BTCUSD",1762293220024,0.06006339,99370.0,99310.0,0.34999999]
["bitfinex","BTCUSD",1762293220025,0.01006643,99340.0,99312.0,0.0103932]
["bitfinex","BTCUSD",1762293220231,2.0,99328.0,99300.0,0.34]
["bitfinex","BTCUSD",1762293220444,0.01006745,99330.0,99312.0,0.20138531]
["bitfinex","BTCUSD",1762293220659,0.00048504,99340.0,99310.0,0.01006947]
["bitfinex","BTCUSD",1762293220860,0.00048504,99340.0,99320.0,0.049331]
["bitfinex","BTCUSD",1762293221073,0.00048504,99340.0,99322.0,0.34]
["bitfinex","BTCUSD",1762293221278,0.00048504,99340.0,99323.0,0.05986]
["bitfinex","BTCUSD",1762293221538,0.00048504,99340.0,99336.0,0.20133454]
["bitfinex","BTCUSD",1762293221755,0.00048504,99340.0,99323.0,0.05986]
["bitfinex","BTCUSD",1762293221963,0.02018135,99339.0,99336.0,0.20133603]
["bitfinex","BTCUSD",1762293222170,0.00048504,99340.0,99337.0,0.20133454]
["bitfinex","BTCUSD",1762293222380,0.00048504,99340.0,99323.0,0.05986]
["bitfinex","BTCUSD",1762293222831,0.00048504,99340.0,99330.0,0.20134826]
["bitfinex","BTCUSD",1762293223055,0.20133079,99339.0,99323.0,0.0599]
["bitfinex","BTCUSD",1762293223272,0.0403138,99338.0,99326.0,0.20135516]
["bitfinex","BTCUSD",1762293223489,0.00189448,99324.0,99323.0,0.26130322]
["bitfinex","BTCUSD",1762293223700,0.00189448,99324.0,99323.0,0.22145889]
["bitfinex","BTCUSD",1762293223920,0.00189448,99324.0,99323.0,0.02013567]
["bitfinex","BTCUSD",1762293224110,0.00189448,99324.0,99323.0,0.02017567]
["bitfinex","BTCUSD",1762293224321,0.00189448,99324.0,99323.0,0.02021567]
["bitfinex","BTCUSD",1762293225061,0.00189448,99324.0,99323.0,0.22157889]
["bitfinex","BTCUSD",1762293226090,0.00189448,99324.0,99323.0,0.02021567]
["bitfinex","BTCUSD",1762293226408,2.34189448,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293226608,0.34189448,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293227148,0.43649034,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293227284,0.34189448,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293227490,2.34189448,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293227726,0.34489448,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293227965,0.34189448,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293228400,0.34489448,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293228984,0.00489448,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293229408,0.00489448,99324.0,99323.0,0.04197751]
["bitfinex","BTCUSD",1762293229602,0.00189448,99324.0,99323.0,0.06195318]
["bitfinex","BTCUSD",1762293230021,0.00489448,99324.0,99323.0,0.06195318]
["bitfinex","BTCUSD",1762293230208,0.00189448,99324.0,99323.0,0.03610963]
["bitfinex","BTCUSD",1762293230347,0.00189448,99324.0,99323.0,0.05639795]
["bitfinex","BTCUSD",1762293230548,0.00440448,99324.0,99323.0,0.40610412]
["bitfinex","BTCUSD",1762293230764,0.0004,99370.0,99340.0,0.049331]
["bitfinex","BTCUSD",1762293231005,0.01060888,99370.0,99343.0,0.08536322]
["bitfinex","BTCUSD",1762293231222,0.01006441,99360.0,99324.0,0.05986]
["bitfinex","BTCUSD",1762293231563,0.01006441,99360.0,99334.0,0.01997567]
["bitfinex","BTCUSD",1762293231564,0.20132907,99340.0,99334.0,0.01997567]
["bitfinex","BTCUSD",1762293231765,0.01006441,99360.0,99334.0,0.01997567]
["bitfinex","BTCUSD",1762293231994,0.34,99345.0,99323.0,0.02021567]
["bitfinex","BTCUSD",1762293232238,0.20135797,99326.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293232480,0.2013612,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293232693,0.5413612,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293232921,0.64106355,99324.0,99323.0,0.00024]
["bitfinex","BTCUSD",1762293233357,0.34014538,99324.0,99323.0,0.20160322]
["bitfinex","BTCUSD",1762293233578,0.001,99360.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1762293233804,0.001,99360.0,99357.0,0.20129323]
["bitfinex","BTCUSD",1762293233805,0.00114576,99360.0,99357.0,0.20129323]
["bitfinex","BTCUSD",1762293234024,0.00014576,99360.0,99351.0,0.03618228]
["bitfinex","BTCUSD",1762293234248,0.00014576,99360.0,99356.0,0.03618228]
["bitfinex","BTCUSD",1762293234482,0.00014576,99360.0,99344.0,0.03065]
["bitfinex","BTCUSD",1762293234706,0.00014576,99360.0,99357.0,0.20129321]
["bitfinex","BTCUSD",1762293234838,0.00214576,99360.0,99357.0,0.21829321]
["bitfinex","BTCUSD",1762293235043,0.00214576,99360.0,99359.0,0.20129027]
["bitfinex","BTCUSD",1762293235465,0.00214576,99360.0,99359.0,0.23747255]
["bitfinex","BTCUSD",1762293236402,0.00014576,99360.0,99359.0,0.23747255]
["bitfinex","BTCUSD",1762293236702,0.00114576,99360.0,99359.0,0.23747255]
["bitfinex","BTCUSD",1762293236893,0.00014576,99360.0,99359.0,0.23747255]
["bitfinex","BTCUSD",1762293237123,0.00014576,99360.0,99357.0,0.20129321]
["bitfinex","BTCUSD",1762293237124,0.00107432,99360.0,99357.0,0.20129321]
["bitfinex","BTCUSD",1762293237331,0.00107432,99360.0,99359.0,0.016]
["bitfinex","BTCUSD",1762293237332,0.00114576,99360.0,99359.0,0.016]
["bitfinex","BTCUSD",1762293237504,0.00014576,99360.0,99351.0,0.03618228]
["bitfinex","BTCUSD",1762293237684,0.20129027,99359.0,99348.0,0.20131074]
["bitfinex","BTCUSD",1762293238093,0.00114576,99360.0,99357.0,0.20129255]
["bitfinex","BTCUSD",1762293238269,0.00114576,99360.0,99359.0,4e-05]
["bitfinex","BTCUSD",1762293238862,0.00114576,99360.0,99359.0,8e-05]
["bitfinex","BTCUSD",1762293239087,0.00014576,99360.0,99359.0,0.00012]
["bitfinex","BTCUSD",1762293239485,0.00014576,99360.0,99359.0,0.00016]
["bitfinex","BTCUSD",1762293239654,0.00014576,99360.0,99359.0,0.0132]
["bitfinex","BTCUSD",1762293239655,0.00114576,99360.0,99359.0,0.0132]
["bitfinex","BTCUSD",1762293240280,0.00014576,99360.0,99359.0,0.0002]
["bitfinex","BTCUSD",1762293240494,0.0004,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1762293240908,0.0004,99370.0,99369.0,0.23745229]
["bitfinex","BTCUSD",1762293241404,2.01039322,99429.0,99377.0,0.03618228]
["bitfinex","BTCUSD",1762293241604,2.0,99421.0,99370.0,0.109191]
["bitfinex","BTCUSD",1762293241801,0.20127001,99369.0,99368.0,0.00619]
["bitfinex","BTCUSD",1762293242257,0.20127001,99369.0,99359.0,0.0002]
["bitfinex","BTCUSD",1762293242258,0.20128766,99361.0,99359.0,0.0002]
["bitfinex","BTCUSD",1762293242482,0.20127001,99369.0,99359.0,0.0002]
["bitfinex","BTCUSD",1762293242729,0.01006137,99390.0,99368.0,0.03065]
["bitfinex","BTCUSD",1762293243055,0.001,99370.0,99369.0,0.28949047]
["bitfinex","BTCUSD",1762293243261,0.00014573,99390.0,99372.0,0.08536322]
["bitfinex","BTCUSD",1762293243481,0.00014573,99390.0,99369.0,0.2374518]
["bitfinex","BTCUSD",1762293243482,0.00118638,99370.0,99369.0,0.2374518]
["bitfinex","BTCUSD",1762293243914,0.00118638,99370.0,99369.0,0.5774518]
["bitfinex","BTCUSD",1762293244176,0.00118638,99370.0,99369.0,0.5774918]
["bitfinex","BTCUSD",1762293244403,2.0,99449.0,99432.0,0.20114064]
["bitfinex","BTCUSD",1762293244646,2.0,99449.0,99418.0,0.03065]
["bitfinex","BTCUSD",1762293244647,2.0,99447.0,99418.0,0.03065]
["bitfinex","BTCUSD",1762293244855,0.01005631,99440.0,99408.0,0.03618228]
["bitfinex","BTCUSD",1762293245067,0.20115683,99425.0,99412.0,0.20118295]
["bitfinex","BTCUSD",1762293245286,0.20111508,99446.0,99413.0,0.05986]
["bitfinex","BTCUSD",1762293245495,0.01646,99492.0,99459.0,0.20108788]
["bitfinex","BTCUSD",1762293245729,0.0005457,99460.0,99459.0,0.03065]
["bitfinex","BTCUSD",1762293245957,0.0005457,99460.0,99459.0,0.05062567]
["bitfinex","BTCUSD",1762293246175,0.0002,99510.0,99480.0,0.01005227]
["bitfinex","BTCUSD",1762293246400,0.0091132,99509.0,99496.0,0.03065]
["bitfinex","BTCUSD",1762293246679,0.00034561,99510.0,99496.0,0.03065]
["bitfinex","BTCUSD",1762293247135,0.00034561,99510.0,99499.0,0.20100594]
["bitfinex","BTCUSD",1762293247370,0.00034561,99510.0,99497.0,0.05986]
["bitfinex","BTCUSD",1762293247581,0.00034561,99510.0,99502.0,0.08536322]
["bitfinex","BTCUSD",1762293247809,0.00034561,99510.0,99508.0,0.20098803]
["bitfinex","BTCUSD",1762293248032,0.00034561,99510.0,99508.0,0.20098756]
["bitfinex","BTCUSD",1762293248239,0.00034561,99510.0,99509.0,0.10273426]
["bitfinex","BTCUSD",1762293248440,0.00034561,99510.0,99505.0,0.01997567]
["bitfinex","BTCUSD",1762293248646,0.20101108,99497.0,99496.0,8e-05]
["bitfinex","BTCUSD",1762293248847,0.20101108,99497.0,99496.0,0.00012]
["bitfinex","BTCUSD",1762293249248,2.20101108,99497.0,99496.0,0.00012]
["bitfinex","BTCUSD",1762293249447,2.20101108,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293249705,0.00134561,99510.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293249910,0.20100829,99499.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293250117,0.34,99502.0,99496.0,0.01016]
["bitfinex","BTCUSD",1762293250287,0.34,99505.0,99496.0,0.01016]
["bitfinex","BTCUSD",1762293250432,0.34,99503.0,99496.0,0.01016]
["bitfinex","BTCUSD",1762293250645,0.00034561,99510.0,99496.0,0.01016]
["bitfinex","BTCUSD",1762293250840,0.00327049,99497.0,99496.0,0.01016]
["bitfinex","BTCUSD",1762293251264,0.00327049,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293251464,0.22470839,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293251748,0.20428157,99497.0,99496.0,0.00716]
["bitfinex","BTCUSD",1762293251966,0.20428157,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293252304,0.20528157,99497.0,99496.0,0.01316]
["bitfinex","BTCUSD",1762293252510,0.20428157,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293252912,0.20428157,99497.0,99496.0,0.00916]
["bitfinex","BTCUSD",1762293253135,0.20428157,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293253800,0.54428157,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293254254,2.54428157,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293254456,2.54428157,99497.0,99496.0,0.00916]
["bitfinex","BTCUSD",1762293254857,2.54428157,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293255074,2.54428157,99497.0,99496.0,0.00916]
["bitfinex","BTCUSD",1762293255496,2.54428157,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293255497,0.00327049,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293255695,0.00327049,99497.0,99496.0,0.00616]
["bitfinex","BTCUSD",1762293255918,0.00327049,99497.0,99496.0,0.06701]
["bitfinex","BTCUSD",1762293256128,0.00327049,99497.0,99496.0,0.2680231]
["bitfinex","BTCUSD",1762293256342,0.00327049,99497.0,99496.0,0.30420538]
["bitfinex","BTCUSD",1762293256465,0.00327049,99497.0,99496.0,0.24335538]
["bitfinex","BTCUSD",1762293256890,0.00327049,99497.0,99496.0,0.58335538]
["bitfinex","BTCUSD",1762293257474,0.00327049,99497.0,99496.0,0.57735538]
["bitfinex","BTCUSD",1762293257673,0.00327049,99497.0,99496.0,0.58735538]
["bitfinex","BTCUSD",1762293257952,0.00327049,99497.0,99496.0,0.38634228]
["bitfinex","BTCUSD",1762293258168,0.00327049,99497.0,99496.0,0.09719228]
["bitfinex","BTCUSD",1762293258346,0.00327049,99497.0,99496.0,0.01416]
["bitfinex","BTCUSD",1762293258545,0.00427049,99497.0,99496.0,0.01416]
["bitfinex","BTCUSD",1762293259202,0.00427049,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293259377,0.00327049,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293260669,0.00427049,99497.0,99496.0,0.01616]
["bitfinex","BTCUSD",1762293261070,0.00327049,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293261248,2.00327049,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293261457,2.34327049,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293261871,2.34427049,99497.0,99496.0,0.01216]
["bitfinex","BTCUSD",1762293262073,2.34327049,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293262429,2.34327049,99497.0,99496.0,0.00916]
["bitfinex","BTCUSD",1762293262635,0.34327049,99497.0,99496.0,0.00916]
["bitfinex","BTCUSD",1762293263036,0.34214725,99497.0,99496.0,0.00916]
["bitfinex","BTCUSD",1762293263436,0.34214725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293263996,0.34314725,99497.0,99496.0,0.01216]
["bitfinex","BTCUSD",1762293264253,0.00214725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293264622,0.00214725,99497.0,99496.0,0.00816]
["bitfinex","BTCUSD",1762293264845,0.00214725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293265245,0.00314725,99497.0,99496.0,0.01216]
["bitfinex","BTCUSD",1762293265449,0.00214725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293266718,0.00314725,99497.0,99496.0,0.01116]
["bitfinex","BTCUSD",1762293266953,0.00214725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293267178,0.00214725,99497.0,99496.0,0.10549889]
["bitfinex","BTCUSD",1762293267370,0.00314725,99497.0,99496.0,0.11749889]
["bitfinex","BTCUSD",1762293267727,0.00214725,99497.0,99496.0,0.14304361]
["bitfinex","BTCUSD",1762293267870,0.00314725,99497.0,99496.0,0.15504361]
["bitfinex","BTCUSD",1762293268065,0.00314725,99497.0,99496.0,0.15368117]
["bitfinex","BTCUSD",1762293268266,0.00214725,99497.0,99496.0,0.02013567]
["bitfinex","BTCUSD",1762293268467,0.00214725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293268665,0.00314725,99497.0,99496.0,0.01216]
["bitfinex","BTCUSD",1762293268866,0.34314725,99497.0,99496.0,0.01216]
["bitfinex","BTCUSD",1762293269706,0.00214725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293270611,0.00214725,99497.0,99496.0,0.00816]
["bitfinex","BTCUSD",1762293270796,0.00214725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293270997,0.00214725,99497.0,99496.0,0.2011731]
["bitfinex","BTCUSD",1762293271224,0.00314725,99497.0,99496.0,0.01016]
["bitfinex","BTCUSD",1762293271420,0.00314725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293271639,0.00214725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293272708,0.00214725,99497.0,99496.0,0.2011731]
["bitfinex","BTCUSD",1762293272908,0.00314725,99497.0,99496.0,0.2141731]
["bitfinex","BTCUSD",1762293273151,0.00314725,99497.0,99496.0,0.23735538]
["bitfinex","BTCUSD",1762293273152,0.00214725,99497.0,99496.0,0.23735538]
["bitfinex","BTCUSD",1762293273558,0.00314725,99497.0,99496.0,0.25035538]
["bitfinex","BTCUSD",1762293274804,0.00214725,99497.0,99496.0,0.09431228]
["bitfinex","BTCUSD",1762293275008,0.00214725,99497.0,99496.0,0.03634228]
["bitfinex","BTCUSD",1762293276070,0.00214725,99497.0,99496.0,0.04534228]
["bitfinex","BTCUSD",1762293276283,0.00214725,99497.0,99496.0,0.03634228]
["bitfinex","BTCUSD",1762293276692,0.00214725,99497.0,99496.0,0.04834228]
["bitfinex","BTCUSD",1762293277016,0.00214725,99497.0,99496.0,0.2131731]
["bitfinex","BTCUSD",1762293277344,0.00214725,99497.0,99496.0,0.24935538]
["bitfinex","BTCUSD",1762293277962,0.00214725,99497.0,99496.0,0.01216]
["bitfinex","BTCUSD",1762293279016,0.00214725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293279419,0.00214725,99497.0,99496.0,0.00716]
["bitfinex","BTCUSD",1762293279623,0.00214725,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293279831,0.20315833,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293280029,0.20315833,99497.0,99496.0,0.00616]
["bitfinex","BTCUSD",1762293280230,0.20315833,99497.0,99496.0,0.00016]
["bitfinex","BTCUSD",1762293280433,0.20315833,99497.0,99496.0,0.0002]
["bitfinex","BTCUSD",1762293280657,0.20315833,99497.0,99496.0,0.0062]
["bitfinex","BTCUSD",1762293281323,0.00214725,99497.0,99496.0,0.0002]
["bitfinex","BTCUSD",1762293282583,0.00214725,99497.0,99496.0,0.0062]
["bitfinex","BTCUSD",1762293282986,0.00214725,99497.0,99496.0,0.0002]
["bitfinex","BTCUSD",1762293283191,0.00214725,99497.0,99496.0,0.0062]
["bitfinex","BTCUSD",1762293283759,0.03772818,99497.0,99496.0,0.0062]
["bitfinex","BTCUSD",1762293284132,0.00214725,99497.0,99496.0,0.0062]
["bitfinex","BTCUSD",1762293284958,0.00214725,99497.0,99496.0,0.2072131]
["bitfinex","BTCUSD",1762293285157,0.00214725,99497.0,99496.0,0.24339538]
["bitfinex","BTCUSD",1762293286397,0.00214725,99497.0,99496.0,0.23739538]
["bitfinex","BTCUSD",1762293286799,0.00214725,99497.0,99496.0,0.24539538]
["bitfinex","BTCUSD",1762293287698,0.00214725,99497.0,99496.0,0.04438228]
["bitfinex","BTCUSD",1762293287922,0.20315833,99497.0,99496.0,0.0082]
["bitfinex","BTCUSD",1762293289525,0.00214725,99497.0,99496.0,0.0082]
["bitfinex","BTCUSD",1762293289733,0.20315833,99497.0,99496.0,0.0082]
["bitfinex","BTCUSD",1762293290047,0.20315833,99497.0,99496.0,0.0002]
["bitfinex","BTCUSD",1762293290397,0.20315833,99497.0,99496.0,0.0032]
["bitfinex","BTCUSD",1762293293364,0.65088204,99506.0,99496.0,0.0032]
["bitfinex","BTCUSD",1762293293365,0.01044016,99600.0,99496.0,0.0032]
["bitfinex","BTCUSD",1762293293538,0.23028534,99582.0,99540.0,0.00999999]
["bitfinex","BTCUSD",1762293293754,0.00920083,99564.0,99556.0,0.02977]
["bitfinex","BTCUSD",1762293293961,0.00014552,99565.0,99560.0,0.00018733]
["bitfinex","BTCUSD",1762293294161,2.2008859,99559.0,99558.0,0.04139892]
["bitfinex","BTCUSD",1762293294358,2.2008859,99559.0,99540.0,0.07634105]
["bitfinex","BTCUSD",1762293294359,2.0,99560.0,99541.0,0.00759029]
["bitfinex","BTCUSD",1762293294573,0.20090406,99550.0,99540.0,0.00018733]
["bitfinex","BTCUSD",1762293294783,2.0,99554.0,99541.0,0.05988]
["bitfinex","BTCUSD",1762293294982,0.20101957,99565.0,99550.0,0.00018733]
["bitfinex","BTCUSD",1762293294983,2.0,99564.0,99550.0,0.00018733]
["bitfinex","BTCUSD",1762293295193,0.00014552,99565.0,99560.0,0.00018733]
["bitfinex","BTCUSD",1762293295394,0.00014552,99565.0,99564.0,0.20087581]
["bitfinex","BTCUSD",1762293295847,0.00014552,99565.0,99561.0,0.20088187]
["bitfinex","BTCUSD",1762293295848,0.00014552,99565.0,99562.0,0.05988]
["bitfinex","BTCUSD",1762293296019,0.00014552,99565.0,99562.0,0.26075948]
["bitfinex","BTCUSD",1762293296417,0.00014552,99565.0,99562.0,0.05988]
["bitfinex","BTCUSD",1762293296616,0.20088187,99561.0,99560.0,0.00018733]
["bitfinex","BTCUSD",1762293296862,0.20102008,99565.0,99560.0,0.00018733]
["bitfinex","BTCUSD",1762293297115,0.20102008,99565.0,99562.0,0.004]
["bitfinex","BTCUSD",1762293297931,0.00014552,99565.0,99562.0,0.004]
["bitfinex","BTCUSD",1762293298150,0.00014552,99565.0,99563.0,0.26075783]
["bitfinex","BTCUSD",1762293298559,0.00014552,99565.0,99564.0,0.05988]
["bitfinex","BTCUSD",1762293299001,0.34,99595.0,99564.0,0.05988]
["bitfinex","BTCUSD",1762293299210,0.34,99595.0,99593.0,0.20081642]
["bitfinex","BTCUSD",1762293299211,0.00014544,99595.0,99593.0,0.20081642]
["bitfinex","BTCUSD",1762293299409,0.37333594,99639.0,99593.0,0.20081642]
["bitfinex","BTCUSD",1762293299410,0.0002,99640.0,99630.0,0.00018733]
["bitfinex","BTCUSD",1762293299623,0.00034544,99640.0,99630.0,0.00018733]
["bitfinex","BTCUSD",1762293299827,0.20072461,99639.0,99630.0,0.00018733]
["bitfinex","BTCUSD",1762293300033,0.00344394,99631.0,99630.0,0.00018733]
["bitfinex","BTCUSD",1762293300235,0.00344394,99631.0,99627.0,0.03618228]
["bitfinex","BTCUSD",1762293300441,0.00034544,99640.0,99627.0,0.03618228]
["bitfinex","BTCUSD",1762293300596,0.65122748,99640.0,99630.0,0.00018733]
["bitfinex","BTCUSD",1762293300816,0.20072461,99639.0,99630.0,0.00018733]
["bitfinex","BTCUSD",1762293301008,0.65122748,99640.0,99626.0,0.01537]
["bitfinex","BTCUSD",1762293301009,0.00344394,99631.0,99626.0,0.01537]
["bitfinex","BTCUSD",1762293301215,0.00034544,99640.0,99631.0,0.03618228]
["bitfinex","BTCUSD",1762293301434,0.00034544,99640.0,99639.0,0.03618228]
["bitfinex","BTCUSD",1762293301900,0.00034544,99640.0,99631.0,0.05988]
["bitfinex","BTCUSD",1762293302105,0.00034544,99640.0,99635.0,0.03618228]
["bitfinex","BTCUSD",1762293302310,0.00034544,99640.0,99634.0,0.08536322]
["bitfinex","BTCUSD",1762293302311,0.00034544,99640.0,99638.0,0.03618228]
["bitfinex","BTCUSD",1762293302516,0.00034544,99640.0,99639.0,0.01014622]
["bitfinex","BTCUSD",1762293302758,0.00034544,99640.0,99639.0,0.12618417]
["bitfinex","BTCUSD",1762293302975,0.00034544,99640.0,99639.0,0.40630417]
["bitfinex","BTCUSD",1762293303186,0.00034544,99640.0,99639.0,0.39615795]
["bitfinex","BTCUSD",1762293303860,0.65108204,99680.0,99664.0,0.03618228]
["bitfinex","BTCUSD",1762293304076,0.65108204,99680.0,99666.0,0.03618228]
["bitfinex","BTCUSD",1762293304077,0.00057462,99670.0,99666.0,0.03618228]
["bitfinex","BTCUSD",1762293304288,0.00057462,99670.0,99668.0,0.03618228]
["bitfinex","BTCUSD",1762293304502,0.00057462,99670.0,99660.0,0.00018733]
["bitfinex","BTCUSD",1762293304746,0.00057462,99670.0,99648.0,0.01997567]
["bitfinex","BTCUSD",1762293304747,0.02069792,99670.0,99651.0,0.03618228]
["bitfinex","BTCUSD",1762293304952,0.00057462,99670.0,99660.0,0.00018733]
["bitfinex","BTCUSD",1762293305183,0.2006749,99664.0,99650.0,0.03636961]
["bitfinex","BTCUSD",1762293305406,0.00057462,99670.0,99650.0,0.00018733]
["bitfinex","BTCUSD",1762293305613,0.65145666,99670.0,99660.0,0.00018733]
["bitfinex","BTCUSD",1762293305818,0.20067366,99665.0,99660.0,0.00018733]
["bitfinex","BTCUSD",1762293306032,0.65145666,99670.0,99660.0,0.00018733]
["bitfinex","BTCUSD",1762293306033,0.20066621,99668.0,99660.0,0.00018733]
["bitfinex","BTCUSD",1762293306237,0.65145666,99670.0,99660.0,0.00018733]
["bitfinex","BTCUSD",1762293306238,0.00057462,99670.0,99660.0,0.00018733]
["bitfinex","BTCUSD",1762293306463,0.20066419,99669.0,99660.0,0.04951833]
["bitfinex","BTCUSD",1762293306878,0.00421369,99661.0,99660.0,0.04951833]
["bitfinex","BTCUSD",1762293307310,0.00421369,99661.0,99651.0,0.03618228]
["bitfinex","BTCUSD",1762293307519,0.65145666,99670.0,99653.0,0.03618228]
["bitfinex","BTCUSD",1762293307738,0.65145666,99670.0,99660.0,0.00018733]
["bitfinex","BTCUSD",1762293307980,0.65145666,99670.0,99661.0,0.21928279]
["bitfinex","BTCUSD",1762293308170,0.65145666,99670.0,99668.0,0.20066469]
["bitfinex","BTCUSD",1762293308171,0.00057462,99670.0,99668.0,0.20066469]
["bitfinex","BTCUSD",1762293308370,0.00057462,99670.0,99669.0,0.06385344]
["bitfinex","BTCUSD",1762293308600,0.00057462,99670.0,99666.0,0.03618228]
["bitfinex","BTCUSD",1762293308772,0.00057462,99670.0,99668.0,0.03618228]
["bitfinex","BTCUSD",1762293308999,0.00057462,99670.0,99669.0,0.05988]
["bitfinex","BTCUSD",1762293309180,0.00057462,99670.0,99669.0,0.29672647]
["bitfinex","BTCUSD",1762293309388,0.00501915,99670.0,99669.0,0.31524958]
["bitfinex","BTCUSD",1762293309588,0.00501915,99670.0,99669.0,0.25536976]
["bitfinex","BTCUSD",1762293309793,0.00501915,99670.0,99669.0,0.05470557]
["bitfinex","BTCUSD",1762293309994,0.00501915,99670.0,99669.0,0.03618228]
["bitfinex","BTCUSD",1762293310205,0.00501915,99670.0,99663.0,0.02977]
["bitfinex","BTCUSD",1762293310410,0.20067426,99664.0,99663.0,0.02977]
["bitfinex","BTCUSD",1762293310627,0.2006803,99661.0,99660.0,0.00016]
["bitfinex","BTCUSD",1762293310832,0.2006803,99661.0,99660.0,0.0002]
["bitfinex","BTCUSD",1762293311257,0.2006803,99661.0,99660.0,0.00024]
["bitfinex","BTCUSD",1762293311460,0.05023114,99748.0,99660.0,0.00024]
["bitfinex","BTCUSD",1762293311461,0.0002,99680.0,99660.0,0.00024]
["bitfinex","BTCUSD",1762293311636,0.02842,99707.0,99690.0,0.00018733]
["bitfinex","BTCUSD",1762293311785,0.00014538,99707.0,99700.0,0.00018733]
["bitfinex","BTCUSD",1762293311983,0.00014538,99707.0,99690.0,0.03618228]
["bitfinex","BTCUSD",1762293311984,0.05488,99732.0,99710.0,0.00018733]
["bitfinex","BTCUSD",1762293312184,0.02842,99735.0,99720.0,0.00018733]
["bitfinex","BTCUSD",1762293312185,2.0,99728.0,99720.0,0.00018733]
["bitfinex","BTCUSD",1762293312429,0.20055956,99721.0,99720.0,0.00014538]
["bitfinex","BTCUSD",1762293312604,2.0,99723.0,99720.0,0.00014538]
["bitfinex","BTCUSD",1762293312965,0.20055956,99721.0,99720.0,0.00014538]
["bitfinex","BTCUSD",1762293313765,2.0,99728.0,99720.0,0.00014538]
["bitfinex","BTCUSD",1762293313896,0.20055352,99724.0,99720.0,0.00014538]
["bitfinex","BTCUSD",1762293314119,0.66275116,99730.0,99720.0,0.00014538]
["bitfinex","BTCUSD",1762293314120,0.05488,99749.0,99720.0,0.00033271]
["bitfinex","BTCUSD",1762293314334,0.2005253,99739.0,99720.0,0.04966371]
["bitfinex","BTCUSD",1762293314534,0.20054347,99729.0,99720.0,0.00033271]
["bitfinex","BTCUSD",1762293314759,0.20052624,99738.0,99720.0,0.00033271]
["bitfinex","BTCUSD",1762293314960,0.0002,99740.0,99730.0,0.00018733]
["bitfinex","BTCUSD",1762293314961,0.65108204,99740.0,99730.0,0.00018733]
["bitfinex","BTCUSD",1762293315161,0.0002,99740.0,99730.0,0.00018733]
["bitfinex","BTCUSD",1762293315568,0.0002,99740.0,99736.0,0.20052805]
["bitfinex","BTCUSD",1762293315822,0.0002,99740.0,99737.0,0.03618228]
["bitfinex","BTCUSD",1762293316407,0.0002,99760.0,99750.0,0.00018733]
["bitfinex","BTCUSD",1762293316634,2.0,99759.0,99750.0,0.00018733]
["bitfinex","BTCUSD",1762293316837,0.0002,99760.0,99748.0,0.20050495]
["bitfinex","BTCUSD",1762293316838,0.00652019,99751.0,99748.0,0.20050495]
["bitfinex","BTCUSD",1762293316988,0.0002,99760.0,99750.0,0.049331]
["bitfinex","BTCUSD",1762293317187,0.0002,99760.0,99756.0,0.20048887]
["bitfinex","BTCUSD",1762293317389,0.0002,99760.0,99750.0,0.04951833]
["bitfinex","BTCUSD",1762293317593,0.00034533,99760.0,99750.0,0.04951833]
["bitfinex","BTCUSD",1762293317935,0.00034533,99760.0,99750.0,0.00018733]
["bitfinex","BTCUSD",1762293317936,0.20048316,99759.0,99750.0,0.00018733]
["bitfinex","BTCUSD",1762293318141,0.00034533,99760.0,99750.0,0.00018733]
["bitfinex","BTCUSD",1762293318318,0.20049506,99754.0,99740.0,0.00018733]
["bitfinex","BTCUSD",1762293318523,0.00034533,99760.0,99740.0,0.00018733]
["bitfinex","BTCUSD",1762293318750,0.20048316,99759.0,99750.0,0.002]
["bitfinex","BTCUSD",1762293318959,0.00034533,99760.0,99750.0,0.00018733]
["bitfinex","BTCUSD",1762293319164,0.20048316,99759.0,99750.0,0.00218733]
["bitfinex","BTCUSD",1762293319370,0.20049686,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1762293319570,0.20048316,99759.0,99750.0,0.00018733]
["bitfinex","BTCUSD",1762293319774,0.00034533,99760.0,99751.0,0.08536322]
["bitfinex","BTCUSD",1762293320008,0.00034533,99760.0,99751.0,0.01997567]
["bitfinex","BTCUSD",1762293320217,0.20049611,99753.0,99750.0,0.00018733]
["bitfinex","BTCUSD",1762293320432,0.05488,99759.0,99750.0,0.00018733]
["bitfinex","BTCUSD",1762293320638,0.00034533,99760.0,99755.0,0.20048972]
["bitfinex","BTCUSD",1762293320840,0.00034533,99760.0,99756.0,0.20048789]
["bitfinex","BTCUSD",1762293321044,0.00034533,99760.0,99750.0,0.04951833]
["bitfinex","BTCUSD",1762293321248,0.00034533,99760.0,99752.0,0.08536322]
["bitfinex","BTCUSD",1762293321866,0.00034533,99760.0,99750.0,0.04951833]
["bitfinex","BTCUSD",1762293322294,0.00034533,99760.0,99751.0,0.20049924]
["bitfinex","BTCUSD",1762293322499,0.00034533,99760.0,99750.0,0.04951833]
["bitfinex","BTCUSD",1762293322706,0.00654579,99752.0,99750.0,0.00418733]
["bitfinex","BTCUSD",1762293322907,0.00034533,99760.0,99749.0,0.01997567]
["bitfinex","BTCUSD",1762293323110,0.00034533,99760.0,99750.0,0.04951833]
["bitfinex","BTCUSD",1762293323940,0.00034533,99760.0,99750.0,0.00018733]
["bitfinex","BTCUSD",1762293324152,0.00034533,99760.0,99750.0,0.04951833]
["bitfinex","BTCUSD",1762293324550,0.20049468,99754.0,99751.0,0.005]
["bitfinex","BTCUSD",1762293324751,0.20082849,99760.0,99740.0,0.04951833]
["bitfinex","BTCUSD",1762293325037,0.20049924,99751.0,99750.0,0.004]
["bitfinex","BTCUSD",1762293325469,0.20049559,99753.0,99750.0,0.004]
["bitfinex","BTCUSD",1762293325470,0.17700619,99753.0,99750.0,0.004]
["bitfinex","BTCUSD",1762293325678,0.20049924,99751.0,99750.0,0.004]
["bitfinex","BTCUSD",1762293325883,0.05488,99759.0,99740.0,0.00018733]
["bitfinex","BTCUSD",1762293326101,0.01036938,99760.0,99731.0,0.01997567]
["bitfinex","BTCUSD",1762293326102,0.01036938,99760.0,99750.0,0.005]
["bitfinex","BTCUSD",1762293326308,0.01036938,99760.0,99750.0,0.00518733]
["bitfinex","BTCUSD",1762293326525,0.0002,99770.0,99752.0,0.08536322]
["bitfinex","BTCUSD",1762293326741,0.00068414,99770.0,99767.0,0.20046662]
["bitfinex","BTCUSD",1762293326952,0.00068414,99770.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1762293327160,0.00068414,99770.0,99768.0,0.23664669]
["bitfinex","BTCUSD",1762293327418,0.00068414,99770.0,99769.0,0.37618228]
["bitfinex","BTCUSD",1762293328049,0.0002,99790.0,99786.0,0.2004282]
["bitfinex","BTCUSD",1762293328257,0.00034516,99790.0,99789.0,0.20042289]
["bitfinex","BTCUSD",1762293328488,0.01021702,99830.0,99804.0,0.20039276]
["bitfinex","BTCUSD",1762293328716,0.20035319,99824.0,99820.0,0.04951833]
["bitfinex","BTCUSD",1762293328917,0.20036867,99816.0,99815.0,0.01997567]
["bitfinex","BTCUSD",1762293329141,0.00014516,99824.0,99816.0,0.20036867]
["bitfinex","BTCUSD",1762293329360,0.03009001,99823.0,99815.0,0.01997567]
["bitfinex","BTCUSD",1762293329568,0.00014516,99824.0,99822.0,0.08536322]
["bitfinex","BTCUSD",1762293330199,0.00010003,99824.0,99823.0,0.37618228]
["bitfinex","BTCUSD",1762293330629,0.0002,99840.0,99839.0,0.23650479]
["bitfinex","BTCUSD",1762293330835,0.0002,99840.0,99839.0,0.25648046]
["bitfinex","BTCUSD",1762293331041,0.0002,99870.0,99839.0,0.05615795]
["bitfinex","BTCUSD",1762293331274,0.0004,99900.0,99880.0,0.00018733]
["bitfinex","BTCUSD",1762293331477,0.0004,99930.0,99910.0,0.00018733]
["bitfinex","BTCUSD",1762293331707,0.00088387,99930.0,99920.0,0.00018733]
["bitfinex","BTCUSD",1762293331923,0.20017815,99911.0,99910.0,0.00018733]
["bitfinex","BTCUSD",1762293332130,0.2001441,99928.0,99910.0,0.00018733]
["bitfinex","BTCUSD",1762293332336,0.20015812,99921.0,99920.0,0.00018733]
["bitfinex","BTCUSD",1762293332543,0.03006441,99929.0,99920.0,0.00018733]
["bitfinex","BTCUSD",1762293332751,0.20015812,99921.0,99910.0,0.00018733]
["bitfinex","BTCUSD",1762293332966,0.20017784,99912.0,99900.0,0.04951833]
["bitfinex","BTCUSD",1762293333167,0.20018534,99908.0,99900.0,0.04951833]
["bitfinex","BTCUSD",1762293333389,0.010009,99910.0,99880.0,0.00018733]
["bitfinex","BTCUSD",1762293333598,0.20021823,99891.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293333775,0.20025257,99874.0,99870.0,0.049331]
["bitfinex","BTCUSD",1762293334006,0.01001001,99900.0,99880.0,0.00018733]
["bitfinex","BTCUSD",1762293334007,0.20021823,99891.0,99880.0,0.00018733]
["bitfinex","BTCUSD",1762293334211,1.11808872,99930.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293334212,0.20016218,99919.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293334418,0.03618228,99914.0,99900.0,0.049331]
["bitfinex","BTCUSD",1762293334615,0.20017213,99915.0,99894.0,0.01997567]
["bitfinex","BTCUSD",1762293334944,0.01035511,99901.0,99900.0,0.049331]
["bitfinex","BTCUSD",1762293335606,0.20021022,99895.0,99890.0,0.04951833]
["bitfinex","BTCUSD",1762293335814,0.20017332,99914.0,99900.0,0.00018733]
["bitfinex","BTCUSD",1762293335954,0.20021133,99895.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293336155,0.00048387,99915.0,99910.0,0.00018733]
["bitfinex","BTCUSD",1762293336973,0.00048387,99915.0,99910.0,0.04951833]
["bitfinex","BTCUSD",1762293337175,0.20017214,99914.0,99910.0,0.04951833]
["bitfinex","BTCUSD",1762293337386,0.00048387,99915.0,99910.0,0.00018733]
["bitfinex","BTCUSD",1762293338294,0.00048387,99915.0,99901.0,0.0843]
["bitfinex","BTCUSD",1762293338295,0.20019619,99902.0,99901.0,0.0843]
["bitfinex","BTCUSD",1762293338514,0.00048387,99915.0,99910.0,0.00018733]
["bitfinex","BTCUSD",1762293339128,0.00048387,99915.0,99910.0,0.04951833]
["bitfinex","BTCUSD",1762293339264,0.20018968,99906.0,99904.0,0.01997567]
["bitfinex","BTCUSD",1762293339470,0.20019619,99902.0,99901.0,0.0843]
["bitfinex","BTCUSD",1762293339677,0.00048387,99915.0,99910.0,0.00018733]
["bitfinex","BTCUSD",1762293339890,0.20017423,99913.0,99910.0,0.00018733]
["bitfinex","BTCUSD",1762293340117,0.00048387,99915.0,99913.0,0.34]
["bitfinex","BTCUSD",1762293340321,9e-05,99940.0,99930.0,0.049331]
["bitfinex","BTCUSD",1762293340526,0.00023507,99940.0,99930.0,0.069494]
["bitfinex","BTCUSD",1762293340904,0.00023507,99940.0,99931.0,0.20013809]
["bitfinex","BTCUSD",1762293341108,0.00023507,99940.0,99930.0,0.069494]
["bitfinex","BTCUSD",1762293341513,0.01112071,99931.0,99930.0,0.020163]
["bitfinex","BTCUSD",1762293341785,0.01112071,99931.0,99930.0,0.01997567]
["bitfinex","BTCUSD",1762293341994,0.01112071,99931.0,99930.0,0.06930667]
["bitfinex","BTCUSD",1762293342150,0.01112071,99931.0,99910.0,0.00018733]
["bitfinex","BTCUSD",1762293342352,2.0,99929.0,99903.0,0.01997567]
["bitfinex","BTCUSD",1762293342548,0.20017815,99911.0,99900.0,0.00018733]
["bitfinex","BTCUSD",1762293342782,0.20017815,99911.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293342783,0.20019619,99902.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293343162,0.20018632,99907.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293343361,0.02948,99921.0,99890.0,0.069494]
["bitfinex","BTCUSD",1762293343561,0.20019619,99902.0,99890.0,0.020163]
["bitfinex","BTCUSD",1762293343865,0.20019619,99902.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293343866,0.20034118,99902.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293344065,2.20034118,99902.0,99880.0,0.00018733]
["bitfinex","BTCUSD",1762293344769,2.20034118,99902.0,99865.0,0.01997567]
["bitfinex","BTCUSD",1762293344770,0.20034118,99902.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293344978,0.20021823,99891.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293345181,0.00014499,99902.0,99890.0,0.01997567]
["bitfinex","BTCUSD",1762293345561,0.00014499,99902.0,99890.0,0.020163]
["bitfinex","BTCUSD",1762293345966,0.06274499,99902.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293346172,0.00014499,99902.0,99890.0,0.00018733]
["bitfinex","BTCUSD",1762293346595,0.00014499,99902.0,99901.0,0.34]
["bitfinex","BTCUSD",1762293346805,9e-05,99940.0,99930.0,0.00018733]
["bitfinex","BTCUSD",1762293347029,0.00023496,99940.0,99930.0,0.00018733]
["bitfinex","BTCUSD",1762293347232,0.00023496,99940.0,99939.0,0.20012207]
["bitfinex","BTCUSD",1762293347385,0.00023496,99940.0,99939.0,0.01997567]
["bitfinex","BTCUSD",1762293347998,0.00023496,99940.0,99939.0,0.22009774]
["bitfinex","BTCUSD",1762293348203,0.00023496,99940.0,99939.0,0.01997567]
["bitfinex","BTCUSD",1762293348553,0.01158526,99940.0,99939.0,0.56009774]
["bitfinex","BTCUSD",1762293348686,0.01158526,99940.0,99939.0,0.35997567]
["bitfinex","BTCUSD",1762293349645,0.01158526,99940.0,99939.0,0.39615795]
["bitfinex","BTCUSD",1762293349846,0.0002,99960.0,99957.0,0.20008537]
["bitfinex","BTCUSD",1762293349979,0.0002,99960.0,99957.0,0.22006104]
["bitfinex","BTCUSD",1762293350219,0.0002,99960.0,99957.0,0.01997567]
["bitfinex","BTCUSD",1762293350620,0.0002,99960.0,99950.0,0.04951833]
["bitfinex","BTCUSD",1762293351237,0.0002,99960.0,99958.0,0.34]
["bitfinex","BTCUSD",1762293351441,10.2000009,100000.0,99990.0,0.00018733]
["bitfinex","BTCUSD",1762293351655,10.00014499,100000.0,99990.0,0.00018733]
["bitfinex","BTCUSD",1762293351867,10.00014499,100000.0,99990.0,0.04951833]
["bitfinex","BTCUSD",1762293352090,10.00014499,100000.0,99998.0,0.20000378]
["bitfinex","BTCUSD",1762293352298,10.00014499,100000.0,99999.0,0.42536322]
["bitfinex","BTCUSD",1762293352299,9.97680499,100000.0,99999.0,0.42536322]
["bitfinex","BTCUSD",1762293352504,8.51760499,100000.0,99999.0,0.4615455]
["bitfinex","BTCUSD",1762293352714,8.51760499,100000.0,99999.0,0.42536322]
["bitfinex","BTCUSD",1762293352919,8.51760499,100000.0,99999.0,0.08536322]
["bitfinex","BTCUSD",1762293353457,8.51760499,100000.0,99998.0,0.01997567]
["bitfinex","BTCUSD",1762293353458,8.71760499,100000.0,99998.0,0.01997567]
["bitfinex","BTCUSD",1762293353662,8.71760499,100000.0,99990.0,0.049331]
["bitfinex","BTCUSD",1762293353663,8.51760499,100000.0,99990.0,0.049331]
["bitfinex","BTCUSD",1762293353868,8.51760499,100000.0,99990.0,0.04951833]
["bitfinex","BTCUSD",1762293354311,0.200018,99991.0,99990.0,0.049331]
["bitfinex","BTCUSD",1762293354517,0.200018,99991.0,99980.0,0.00018733]
["bitfinex","BTCUSD",1762293354518,0.200038,99981.0,99980.0,0.00018733]
["bitfinex","BTCUSD",1762293354719,0.20005509,99973.0,99970.0,0.01997567]
["bitfinex","BTCUSD",1762293354904,8.52760499,100000.0,99991.0,0.200018]
["bitfinex","BTCUSD",1762293354905,8.51760499,100000.0,99991.0,0.200018]
["bitfinex","BTCUSD",1762293355108,8.51760499,100000.0,99998.0,0.20000399]
["bitfinex","BTCUSD",1762293355321,8.51760499,100000.0,99999.0,0.37618228]
["bitfinex","BTCUSD",1762293355322,8.48755677,100000.0,99999.0,0.37618228]
["bitfinex","BTCUSD",1762293355526,8.45750855,100000.0,99999.0,0.37618228]
["bitfinex","BTCUSD",1762293355862,8.39741211,100000.0,99999.0,0.37618228]
["bitfinex","BTCUSD",1762293356069,8.36736389,100000.0,99999.0,0.37618228]
["bitfinex","BTCUSD",1762293356274,7.75017439,100000.0,99999.0,0.37618228]
["bitfinex","BTCUSD",1762293356490,7.59659173,100000.0,99999.0,0.37618228]
["bitfinex","BTCUSD",1762293356698,7.56654351,100000.0,99999.0,0.37618228]
["bitfinex","BTCUSD",1762293356903,7.53649529,100000.0,99999.0,0.37618228]
["bitfinex","BTCUSD",1762293357103,7.50644707,100000.0,99999.0,0.37618228]
["bitfinex","BTCUSD",1762293357308,7.50644707,100000.0,99999.0,0.48912816]
["bitfinex","BTCUSD",1762293358151,7.50644707,100000.0,99999.0,0.44375166]
["bitfinex","BTCUSD",1762293358354,7.50644707,100000.0,99999.0,0.45297847]
["bitfinex","BTCUSD",1762293358560,7.50644707,100000.0,99999.0,0.48916075]
["bitfinex","BTCUSD",1762293359592,7.50644707,100000.0,99999.0,0.51070544]
["bitfinex","BTCUSD",1762293359820,7.50644707,100000.0,99999.0,0.17070544]
["bitfinex","BTCUSD",1762293360230,7.40644707,100000.0,99999.0,0.13452316]
["bitfinex","BTCUSD",1762293360464,7.40644707,100000.0,99999.0,0.04915994]
["bitfinex","BTCUSD",1762293360640,7.60644707,100000.0,99999.0,0.03993313]
["bitfinex","BTCUSD",1762293360879,7.40644707,100000.0,99999.0,0.00043956]
["bitfinex","BTCUSD",1762293361476,7.40644707,100000.0,99999.0,0.2189227]
["bitfinex","BTCUSD",1762293361681,7.40644707,100000.0,99999.0,0.01892045]
["bitfinex","BTCUSD",1762293361881,7.40644707,100000.0,99999.0,0.01896045]
["bitfinex","BTCUSD",1762293362304,7.40644707,100000.0,99999.0,0.00047956]
["bitfinex","BTCUSD",1762293362511,7.40644707,100000.0,99999.0,0.01899056]
["bitfinex","BTCUSD",1762293362633,7.40644707,100000.0,99999.0,0.06440811]
["bitfinex","BTCUSD",1762293362839,7.40630707,100000.0,99999.0,0.06444811]
["bitfinex","BTCUSD",1762293363040,6.80956466,100000.0,99999.0,0.06444811]
["bitfinex","BTCUSD",1762293363246,6.80956466,100000.0,99999.0,0.17492596]
["bitfinex","BTCUSD",1762293363247,6.70778034,100000.0,99999.0,0.17492596]
["bitfinex","BTCUSD",1762293363489,6.67774997,100000.0,99999.0,0.09922279]
["bitfinex","BTCUSD",1762293363691,6.6477196,100000.0,99999.0,0.12488759]
["bitfinex","BTCUSD",1762293363838,6.61768923,100000.0,99999.0,0.12597885]
["bitfinex","BTCUSD",1762293364062,6.61768923,100000.0,99999.0,0.09926279]
["bitfinex","BTCUSD",1762293364261,6.61768923,100000.0,99999.0,0.02838583]
["bitfinex","BTCUSD",1762293364724,6.81768923,100000.0,99999.0,0.02838583]
["bitfinex","BTCUSD",1762293364925,6.61768923,100000.0,99999.0,0.01870929]
["bitfinex","BTCUSD",1762293365161,6.61768923,100000.0,99999.0,0.01875843]
["bitfinex","BTCUSD",1762293365335,6.61768923,100000.0,99999.0,0.02799728]
["bitfinex","BTCUSD",1762293365739,6.81768923,100000.0,99999.0,0.01875843]
["bitfinex","BTCUSD",1762293366053,6.61768923,100000.0,99999.0,0.01875843]
["bitfinex","BTCUSD",1762293366258,6.61768923,100000.0,99999.0,0.02800288]
["bitfinex","BTCUSD",1762293366473,6.61768923,100000.0,99999.0,0.06418516]
["bitfinex","BTCUSD",1762293366680,6.61768923,100000.0,99999.0,0.26418716]
["bitfinex","BTCUSD",1762293367302,6.61768923,100000.0,99999.0,0.02800288]
["bitfinex","BTCUSD",1762293368736,6.81768923,100000.0,99999.0,0.02800288]
["bitfinex","BTCUSD",1762293368943,6.81768923,100000.0,99999.0,0.00028]
["bitfinex","BTCUSD",1762293369637,6.81768923,100000.0,99999.0,0.01879711]
["bitfinex","BTCUSD",1762293369864,6.81768923,100000.0,99999.0,0.02805553]
["bitfinex","BTCUSD",1762293369865,6.61768923,100000.0,99999.0,0.02805553]
["bitfinex","BTCUSD",1762293370063,6.81768923,100000.0,99999.0,0.01879711]
["bitfinex","BTCUSD",1762293370263,6.61768923,100000.0,99999.0,0.02805506]
["bitfinex","BTCUSD",1762293371112,6.81768923,100000.0,99999.0,0.02805506]
["bitfinex","BTCUSD",1762293371319,6.81768923,100000.0,99999.0,0.02806118]
["bitfinex","BTCUSD",1762293371524,6.81768923,100000.0,99999.0,0.02806122]
["bitfinex","BTCUSD",1762293371732,6.81768923,100000.0,99999.0,0.01879711]
["bitfinex","BTCUSD",1762293371935,6.81768923,100000.0,99999.0,0.00028]
["bitfinex","BTCUSD",1762293373554,6.81768923,100000.0,99999.0,0.01882583]
["bitfinex","BTCUSD",1762293373759,6.81768923,100000.0,99999.0,0.02809834]
["bitfinex","BTCUSD",1762293373760,6.61768923,100000.0,99999.0,0.02809834]
["bitfinex","BTCUSD",1762293373987,6.81768923,100000.0,99999.0,0.02809834]
["bitfinex","BTCUSD",1762293374196,6.81768923,100000.0,99999.0,0.01882583]
["bitfinex","BTCUSD",1762293374616,6.81768923,100000.0,99999.0,0.02810635]
["bitfinex","BTCUSD",1762293375039,6.81768923,100000.0,99999.0,0.01882583]
["bitfinex","BTCUSD",1762293375213,8.81768923,100000.0,99998.0,0.00024]
["bitfinex","BTCUSD",1762293375447,0.20003324,99984.0,99970.0,0.00018733]
["bitfinex","BTCUSD",1762293375654,2.0,99990.0,99971.0,0.02135074]
["bitfinex","BTCUSD",1762293375866,2.0,99990.0,99970.0,0.05292338]
["bitfinex","BTCUSD",1762293375867,0.200038,99981.0,99980.0,0.00018733]
["bitfinex","BTCUSD",1762293376075,0.20003,99985.0,99980.0,0.00018733]
["bitfinex","BTCUSD",1762293376290,0.20003799,99982.0,99980.0,0.00018733]
["bitfinex","BTCUSD",1762293376505,0.6353468,101330.0,99981.0,0.08536322]
["bitfinex","BTCUSD",1762293376715,0.20003358,99984.0,99981.0,0.08536322]
["bitfinex","BTCUSD",1762293376918,0.20003358,99984.0,99974.0,0.01997567]
["bitfinex","BTCUSD",1762293376919,0.200038,99981.0,99974.0,0.01997567]
["bitfinex","BTCUSD",1762293377117,0.2000324,99984.0,99974.0,0.01997567]
["bitfinex","BTCUSD",1762293377337,0.20005601,99972.0,99970.0,0.04951833]
["bitfinex","BTCUSD",1762293377545,6.40328376,100000.0,99971.0,0.02139011]
["bitfinex","BTCUSD",1762293377743,6.40328376,100000.0,99987.0,0.08536322]
["bitfinex","BTCUSD",1762293377949,0.200006,99997.0,99980.0,0.04951833]
["bitfinex","BTCUSD",1762293378157,0.200006,99997.0,99970.0,0.01997567]
["bitfinex","BTCUSD",1762293378158,0.2000361,99982.0,99974.0,0.02139011]
["bitfinex","BTCUSD",1762293378351,0.20003039,99985.0,99975.0,0.02139011]
["bitfinex","BTCUSD",1762293378562,0.20003488,99983.0,99971.0,0.02139011]
["bitfinex","BTCUSD",1762293378715,0.03347,99999.0,99970.0,0.04951833]
["bitfinex","BTCUSD",1762293378716,0.200016,99992.0,99972.0,0.02139011]
["bitfinex","BTCUSD",1762293379041,0.20005401,99973.0,99964.0,0.02675606]
["bitfinex","BTCUSD",1762293379278,0.20005801,99971.0,99970.0,0.00018733]
["bitfinex","BTCUSD",1762293379479,0.010001,99990.0,99970.0,0.02158384]
["bitfinex","BTCUSD",1762293379667,0.20005201,99974.0,99973.0,0.0267832]
["bitfinex","BTCUSD",1762293379877,0.20005013,99975.0,99973.0,0.02139651]
["bitfinex","BTCUSD",1762293380018,0.010001,99990.0,99980.0,0.00018733]
["bitfinex","BTCUSD",1762293380398,0.20003389,99984.0,99981.0,0.10675973]
["bitfinex","BTCUSD",1762293380589,6.39328376,100000.0,99990.0,0.04951833]
["bitfinex","BTCUSD",1762293380732,6.39328376,100000.0,99996.0,0.08536322]
["bitfinex","BTCUSD",1762293380733,6.59328419,100000.0,99996.0,0.08536322]
["bitfinex","BTCUSD",1762293380963,6.39328376,100000.0,99996.0,0.08536322]
["bitfinex","BTCUSD",1762293381156,0.00145636,99997.0,99996.0,0.08536322]
["bitfinex","BTCUSD",1762293381396,0.00145636,99997.0,99996.0,0.0215796]
["bitfinex","BTCUSD",1762293381600,0.200016,99992.0,99991.0,0.03616559]
["bitfinex","BTCUSD",1762293381837,0.200016,99992.0,99991.0,0.0215813]
["bitfinex","BTCUSD",1762293382911,6.39328376,100000.0,99991.0,0.0215813]
["bitfinex","BTCUSD",1762293383069,6.39328376,100000.0,99999.0,0.08536322]
["bitfinex","BTCUSD",1762293383268,6.59328376,100000.0,99999.0,0.10694537]
["bitfinex","BTCUSD",1762293383493,6.39328376,100000.0,99999.0,0.10694537]
["bitfinex","BTCUSD",1762293384092,6.39328376,100000.0,99999.0,0.02158215]
["bitfinex","BTCUSD",1762293384765,6.39328376,100000.0,99999.0,0.04855878]
["bitfinex","BTCUSD",1762293385066,6.30618376,100000.0,99999.0,0.02158215]
["bitfinex","BTCUSD",1762293385265,6.30618376,100000.0,99999.0,0.22158415]
["bitfinex","BTCUSD",1762293385482,6.30566376,100000.0,99999.0,0.22158415]
["bitfinex","BTCUSD",1762293385715,6.29993818,100000.0,99999.0,0.27583254]
["bitfinex","BTCUSD",1762293386193,6.29993818,100000.0,99999.0,0.22158415]
["bitfinex","BTCUSD",1762293386906,6.29993818,100000.0,99999.0,0.02158215]
["bitfinex","BTCUSD",1762293387178,6.29993818,100000.0,99999.0,0.0575458]
["bitfinex","BTCUSD",1762293387414,6.29993818,100000.0,99999.0,0.04963255]
["bitfinex","BTCUSD",1762293387661,6.30147114,100000.0,99999.0,0.24963455]
["bitfinex","BTCUSD",1762293388473,6.29985762,100000.0,99999.0,0.33975865]
["bitfinex","BTCUSD",1762293388667,6.29009511,100000.0,99999.0,0.33975865]
["bitfinex","BTCUSD",1762293388846,6.29009511,100000.0,99999.0,0.28581683]
["bitfinex","BTCUSD",1762293389045,6.29009511,100000.0,99999.0,0.3397653]
["bitfinex","BTCUSD",1762293389255,6.29009511,100000.0,99999.0,0.28581683]
["bitfinex","BTCUSD",1762293389456,6.29009511,100000.0,99999.0,0.24963455]
["bitfinex","BTCUSD",1762293389795,6.29009511,100000.0,99999.0,0.04028242]
["bitfinex","BTCUSD",1762293390153,6.28985511,100000.0,99999.0,0.04028242]
["bitfinex","BTCUSD",1762293390358,5.40619013,100000.0,99999.0,0.31565262]
["bitfinex","BTCUSD",1762293390570,4.65067732,100000.0,99999.0,0.2764667]
["bitfinex","BTCUSD",1762293390760,4.42736563,100000.0,99999.0,0.37952684]
["bitfinex","BTCUSD",1762293391132,4.05123093,100000.0,99999.0,0.48500799]
["bitfinex","BTCUSD",1762293391335,3.96370149,100000.0,99999.0,0.40823962]
["bitfinex","BTCUSD",1762293391540,3.78985946,100000.0,99999.0,0.40823962]
["bitfinex","BTCUSD",1762293391747,3.14623474,100000.0,99999.0,0.40823962]
["bitfinex","BTCUSD",1762293391947,0.31445165,100030.0,99999.0,0.40823962]
["bitfinex","BTCUSD",1762293391948,0.3049952,100030.0,100020.0,0.45570059]
["bitfinex","BTCUSD",1762293392159,0.42249728,100040.0,100030.0,0.2663096]
["bitfinex","BTCUSD",1762293392304,0.3876208,100040.0,100030.0,0.72436349]
["bitfinex","BTCUSD",1762293392507,0.35759948,100040.0,100030.0,1.48573296]
["bitfinex","BTCUSD",1762293392732,0.32757816,100040.0,100030.0,1.48573296]
["bitfinex","BTCUSD",1762293392935,0.97978702,100080.0,100040.0,0.20992003]
["bitfinex","BTCUSD",1762293393135,0.24291737,100050.0,100040.0,1.20456075]
["bitfinex","BTCUSD",1762293393334,0.21289605,100050.0,100040.0,1.20456075]
["bitfinex","BTCUSD",1762293393562,0.18312996,100050.0,100040.0,1.17532912]
["bitfinex","BTCUSD",1762293393777,0.63458941,100060.0,100050.0,0.65560063]
["bitfinex","BTCUSD",1762293393943,0.13629998,100060.0,100050.0,1.56271465]
["bitfinex","BTCUSD",1762293394138,0.79166728,100070.0,100060.0,1.14094388]
["bitfinex","BTCUSD",1762293394378,0.26943838,100070.0,100060.0,1.43144143]
["bitfinex","BTCUSD",1762293394614,0.01683731,100070.0,100060.0,1.36861386]
["bitfinex","BTCUSD",1762293394828,0.96662266,100080.0,100070.0,0.60622968]
["bitfinex","BTCUSD",1762293395036,0.93676581,100080.0,100070.0,1.44974014]
["bitfinex","BTCUSD",1762293395249,0.90676414,100080.0,100070.0,1.44974014]
["bitfinex","BTCUSD",1762293395460,0.62676247,100080.0,100070.0,1.41129968]
["bitfinex","BTCUSD",1762293395707,0.5967608,100080.0,100070.0,1.42129967]
["bitfinex","BTCUSD",1762293396378,0.54275913,100080.0,100070.0,1.40040914]
["bitfinex","BTCUSD",1762293396606,0.51275746,100080.0,100070.0,1.44974014]
["bitfinex","BTCUSD",1762293396730,0.48275579,100080.0,100070.0,1.44974014]
["bitfinex","BTCUSD",1762293397096,0.98441149,100090.0,100080.0,1.11370364]
["bitfinex","BTCUSD",1762293397291,0.87480053,100090.0,100080.0,1.97713301]
["bitfinex","BTCUSD",1762293397504,0.64579231,100090.0,100080.0,1.77713301]
["bitfinex","BTCUSD",1762293397699,0.61580558,100090.0,100080.0,1.77713301]
["bitfinex","BTCUSD",1762293397843,0.58581885,100090.0,100080.0,1.77713301]
["bitfinex","BTCUSD",1762293398047,0.55583212,100090.0,100080.0,1.77713301]
["bitfinex","BTCUSD",1762293398249,0.52584539,100090.0,100080.0,1.77713301]
["bitfinex","BTCUSD",1762293398474,0.49585866,100090.0,100080.0,1.72941301]
["bitfinex","BTCUSD",1762293398686,0.46587193,100090.0,100080.0,1.81477623]
["bitfinex","BTCUSD",1762293398881,0.4358852,100090.0,100080.0,1.81477623]
["bitfinex","BTCUSD",1762293399089,0.40589847,100090.0,100080.0,1.81477623]
["bitfinex","BTCUSD",1762293399300,0.37591174,100090.0,100080.0,1.56544523]
["bitfinex","BTCUSD",1762293399509,0.37591174,100090.0,100080.0,0.85313738]
["bitfinex","BTCUSD",1762293399859,0.37693236,100090.0,100080.0,1.27477623]
["bitfinex","BTCUSD",1762293400076,0.37693236,100090.0,100080.0,1.23859395]
["bitfinex","BTCUSD",1762293400275,0.37693236,100090.0,100080.0,1.27477623]
["bitfinex","BTCUSD",1762293400420,0.37693236,100090.0,100080.0,1.59607596]
["bitfinex","BTCUSD",1762293400622,0.34694106,100090.0,100080.0,1.61462443]
["bitfinex","BTCUSD",1762293400823,0.31694976,100090.0,100080.0,1.61462443]
["bitfinex","BTCUSD",1762293401251,0.31694976,100090.0,100080.0,1.72066443]
["bitfinex","BTCUSD",1762293401594,0.31694976,100090.0,100080.0,1.0408629]
["bitfinex","BTCUSD",1762293401809,0.31694976,100090.0,100080.0,0.47447712]
["bitfinex","BTCUSD",1762293401981,0.31694976,100090.0,100080.0,0.8113284]
["bitfinex","BTCUSD",1762293402213,0.31694976,100090.0,100080.0,1.59611596]
["bitfinex","BTCUSD",1762293402417,0.31694976,100090.0,100080.0,1.55078496]
["bitfinex","BTCUSD",1762293402629,0.25696716,100090.0,100080.0,1.07304839]
["bitfinex","BTCUSD",1762293402893,0.25696716,100090.0,100080.0,1.59850496]
["bitfinex","BTCUSD",1762293403166,0.25696716,100090.0,100080.0,1.55078496]
["bitfinex","BTCUSD",1762293403574,0.25696716,100090.0,100080.0,1.54078497]
["bitfinex","BTCUSD",1762293403801,0.0002,100100.0,100080.0,1.55078496]
["bitfinex","BTCUSD",1762293404009,0.0252,100140.0,100130.0,0.20992765]
["bitfinex","BTCUSD",1762293404223,0.02568283,100140.0,100130.0,0.45567627]
["bitfinex","BTCUSD",1762293404464,0.02568283,100140.0,100130.0,0.44567628]
["bitfinex","BTCUSD",1762293404867,0.02568283,100140.0,100130.0,0.360163]
["bitfinex","BTCUSD",1762293405045,0.02568283,100140.0,100130.0,0.44567628]
["bitfinex","BTCUSD",1762293405279,0.02568283,100140.0,100130.0,0.64541661]
["bitfinex","BTCUSD",1762293405486,0.02568283,100140.0,100130.0,1.38087317]
["bitfinex","BTCUSD",1762293405903,0.02568283,100140.0,100130.0,0.6554166]
["bitfinex","BTCUSD",1762293406106,0.02568283,100140.0,100130.0,0.44567628]
["bitfinex","BTCUSD",1762293406309,0.02568283,100140.0,100130.0,0.6554166]
["bitfinex","BTCUSD",1762293406931,0.02568283,100140.0,100130.0,1.38087317]
["bitfinex","BTCUSD",1762293407146,0.025,100170.0,100160.0,0.00018733]
["bitfinex","BTCUSD",1762293407347,0.025,100170.0,100160.0,1.51055313]
["bitfinex","BTCUSD",1762293407348,0.02514481,100170.0,100160.0,1.51055313]
["bitfinex","BTCUSD",1762293407764,0.02514481,100170.0,100160.0,0.78509656]
["bitfinex","BTCUSD",1762293408189,8e-05,100220.0,100210.0,0.7749749]
["bitfinex","BTCUSD",1762293408396,0.00022467,100220.0,100210.0,0.66525715]
["bitfinex","BTCUSD",1762293408601,0.00022467,100220.0,100210.0,0.65525715]
["bitfinex","BTCUSD",1762293408801,0.00022467,100220.0,100210.0,0.66525715]
["bitfinex","BTCUSD",1762293408936,0.00022467,100220.0,100210.0,1.39071372]
["bitfinex","BTCUSD",1762293409137,0.00022467,100220.0,100210.0,0.66525715]
["bitfinex","BTCUSD",1762293409365,0.00022467,100220.0,100210.0,0.48005046]
["bitfinex","BTCUSD",1762293409563,0.00022467,100220.0,100210.0,0.60992615]
["bitfinex","BTCUSD",1762293409764,0.00022467,100220.0,100210.0,0.41034527]
["bitfinex","BTCUSD",1762293410406,0.00022467,100220.0,100210.0,0.59992616]
["bitfinex","BTCUSD",1762293410589,0.20951279,100290.0,100280.0,0.00018733]
["bitfinex","BTCUSD",1762293410851,0.20999514,100290.0,100280.0,0.020163]
["bitfinex","BTCUSD",1762293411052,2.19946145,100270.0,100250.0,0.02397567]
["bitfinex","BTCUSD",1762293411175,0.19948134,100260.0,100250.0,0.01997567]
["bitfinex","BTCUSD",1762293411376,0.20943452,100270.0,100220.0,0.19955987]
["bitfinex","BTCUSD",1762293411609,0.19948306,100260.0,100250.0,0.05]
["bitfinex","BTCUSD",1762293412006,0.19952478,100240.0,100220.0,0.34]
["bitfinex","BTCUSD",1762293412258,0.1995252,100240.0,100220.0,0.344]
["bitfinex","BTCUSD",1762293412480,0.20950125,100240.0,100210.0,0.004]
["bitfinex","BTCUSD",1762293412620,0.20949786,100240.0,100220.0,0.05]
["bitfinex","BTCUSD",1762293412828,0.00999999,100270.0,100220.0,0.05]
["bitfinex","BTCUSD",1762293413032,0.209435,100270.0,100220.0,0.2195203]
["bitfinex","BTCUSD",1762293413237,0.20991735,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762293413631,0.00048235,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762293414438,0.00048235,100270.0,100260.0,0.24948134]
["bitfinex","BTCUSD",1762293414636,0.00048235,100270.0,100260.0,1.03087967]
["bitfinex","BTCUSD",1762293414836,0.00048235,100270.0,100260.0,0.39]
["bitfinex","BTCUSD",1762293415042,0.00048235,100270.0,100260.0,0.42618228]
["bitfinex","BTCUSD",1762293415254,0.00048235,100270.0,100260.0,1.26654329]
["bitfinex","BTCUSD",1762293415654,0.00048235,100270.0,100260.0,0.42618228]
["bitfinex","BTCUSD",1762293415860,0.1999438,100270.0,100260.0,0.004]
["bitfinex","BTCUSD",1762293416061,0.1999438,100270.0,100250.0,0.004]
["bitfinex","BTCUSD",1762293416063,0.00048235,100270.0,100250.0,0.004]
["bitfinex","BTCUSD",1762293416269,0.00048235,100270.0,100260.0,0.20348134]
["bitfinex","BTCUSD",1762293416471,0.00048235,100270.0,100260.0,0.21348133]
["bitfinex","BTCUSD",1762293416769,0.00048235,100270.0,100260.0,0.004]
["bitfinex","BTCUSD",1762293417088,0.00048235,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762293417270,0.00048235,100270.0,100240.0,0.00999999]
["bitfinex","BTCUSD",1762293417474,0.20991687,100270.0,100230.0,0.08536322]
["bitfinex","BTCUSD",1762293417670,0.00048235,100270.0,100230.0,0.08536322]
["bitfinex","BTCUSD",1762293417874,0.19994863,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762293418171,0.19994863,100270.0,100230.0,0.42536322]
["bitfinex","BTCUSD",1762293418172,0.20946959,100260.0,100230.0,0.08536322]
["bitfinex","BTCUSD",1762293418405,0.20946959,100260.0,100250.0,0.05]
["bitfinex","BTCUSD",1762293418582,0.19951212,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293418784,0.19951212,100250.0,100210.0,0.28494303]
["bitfinex","BTCUSD",1762293418986,0.20950944,100240.0,100210.0,0.08536322]
["bitfinex","BTCUSD",1762293419187,0.20950944,100240.0,100230.0,0.05]
["bitfinex","BTCUSD",1762293419413,0.20949719,100240.0,100230.0,0.05]
["bitfinex","BTCUSD",1762293419738,0.20949952,100240.0,100230.0,0.05]
["bitfinex","BTCUSD",1762293419942,0.2094776,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293420316,0.19950124,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293420520,0.2094763,100250.0,100210.0,0.43536321]
["bitfinex","BTCUSD",1762293420757,0.209508,100240.0,100210.0,0.34]
["bitfinex","BTCUSD",1762293420959,0.20946959,100260.0,100250.0,0.05]
["bitfinex","BTCUSD",1762293421105,0.1999455,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762293421303,0.00048235,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762293421707,0.19950338,100250.0,100210.0,0.00999999]
["bitfinex","BTCUSD",1762293421911,0.00997406,100260.0,100210.0,0.03618228]
["bitfinex","BTCUSD",1762293422138,0.20946252,100260.0,100250.0,0.05]
["bitfinex","BTCUSD",1762293422311,0.1999438,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762293422312,0.00175462,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762293422711,0.20121607,100270.0,100260.0,0.05]
["bitfinex","BTCUSD",1762293422912,0.20948476,100250.0,100220.0,1.01706195]
["bitfinex","BTCUSD",1762293423114,0.20948476,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293423525,0.29379124,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293423724,0.29379124,100250.0,100210.0,0.004]
["bitfinex","BTCUSD",1762293423725,0.20952553,100230.0,100210.0,0.004]
["bitfinex","BTCUSD",1762293423925,0.19956096,100220.0,100210.0,0.05]
["bitfinex","BTCUSD",1762293424125,0.19956096,100220.0,100200.0,0.05]
["bitfinex","BTCUSD",1762293424327,0.1995613,100220.0,100210.0,0.05]
["bitfinex","BTCUSD",1762293424568,0.29383245,100240.0,100210.0,0.05]
["bitfinex","BTCUSD",1762293424569,0.2094992,100240.0,100210.0,0.05]
["bitfinex","BTCUSD",1762293424748,0.2094992,100240.0,100230.0,0.05]
["bitfinex","BTCUSD",1762293424907,0.21952445,100270.0,100220.0,0.72398154]
["bitfinex","BTCUSD",1762293425108,0.21952445,100270.0,100250.0,0.05]
["bitfinex","BTCUSD",1762293425109,0.19948134,100260.0,100250.0,0.05]
["bitfinex","BTCUSD",1762293426025,0.20949376,100250.0,100190.0,0.2196005]
["bitfinex","BTCUSD",1762293426158,0.20949847,100240.0,100230.0,0.05]
["bitfinex","BTCUSD",1762293426362,0.20949376,100250.0,100230.0,0.05]
["bitfinex","BTCUSD",1762293426578,0.29482099,100260.0,100250.0,0.05]
["bitfinex","BTCUSD",1762293426780,0.20945777,100260.0,100250.0,0.09915903]
["bitfinex","BTCUSD",1762293426984,0.38911099,100260.0,100250.0,0.02780666]
["bitfinex","BTCUSD",1762293427227,0.29482099,100260.0,100250.0,0.02780666]
["bitfinex","BTCUSD",1762293427559,0.38911099,100260.0,100250.0,0.02780666]
["bitfinex","BTCUSD",1762293427765,0.20945777,100260.0,100250.0,0.02778993]
["bitfinex","BTCUSD",1762293428390,0.20945777,100260.0,100250.0,0.02777624]
["bitfinex","BTCUSD",1762293428391,2.72911099,100260.0,100250.0,0.02777624]
["bitfinex","BTCUSD",1762293428596,0.19954105,100230.0,100220.0,0.04816657]
["bitfinex","BTCUSD",1762293428763,0.24912105,100230.0,100220.0,0.02124193]
["bitfinex","BTCUSD",1762293429357,0.19954105,100230.0,100220.0,0.02124193]
["bitfinex","BTCUSD",1762293429551,0.19954105,100230.0,100220.0,0.07124193]
["bitfinex","BTCUSD",1762293429756,0.19954105,100230.0,100220.0,0.02124193]
["bitfinex","BTCUSD",1762293429950,0.28488436,100240.0,100220.0,0.02124193]
["bitfinex","BTCUSD",1762293429951,0.19952114,100240.0,100220.0,0.02124193]
["bitfinex","BTCUSD",1762293430202,0.19952187,100240.0,100220.0,0.07124193]
["bitfinex","BTCUSD",1762293430379,0.28490427,100230.0,100220.0,0.07124193]
["bitfinex","BTCUSD",1762293430591,0.19952187,100240.0,100220.0,0.07124193]
["bitfinex","BTCUSD",1762293430771,0.19956096,100220.0,100210.0,0.02124193]
["bitfinex","BTCUSD",1762293430974,0.19956096,100220.0,100210.0,0.07124193]
["bitfinex","BTCUSD",1762293431173,0.19956096,100220.0,100200.0,0.07124193]
["bitfinex","BTCUSD",1762293431378,0.19956096,100220.0,100200.0,0.04835124]
["bitfinex","BTCUSD",1762293431692,0.2095181,100230.0,100200.0,0.09835124]
["bitfinex","BTCUSD",1762293431897,0.2095181,100230.0,100200.0,0.13425417]
["bitfinex","BTCUSD",1762293432066,0.19954191,100230.0,100220.0,0.05]
["bitfinex","BTCUSD",1762293432264,0.19952165,100240.0,100220.0,0.02124193]
["bitfinex","BTCUSD",1762293432463,0.19952165,100240.0,100230.0,0.05]
["bitfinex","BTCUSD",1762293432660,0.19954105,100230.0,100220.0,0.07124193]
["bitfinex","BTCUSD",1762293432875,0.19952165,100240.0,100220.0,0.07124193]
["bitfinex","BTCUSD",1762293433263,0.19954105,100230.0,100220.0,0.02124193]
["bitfinex","BTCUSD",1762293433445,1.1184358,100230.0,100220.0,0.02124193]
["bitfinex","BTCUSD",1762293433649,1.1184358,100230.0,100210.0,0.02123059]
["bitfinex","BTCUSD",1762293433650,0.19956096,100220.0,100210.0,0.02123059]
["bitfinex","BTCUSD",1762293433876,0.19958088,100210.0,100200.0,0.0983399]
["bitfinex","BTCUSD",1762293434099,0.19956096,100220.0,100200.0,0.07141526]
["bitfinex","BTCUSD",1762293434294,0.19956096,100220.0,100210.0,0.05]
["bitfinex","BTCUSD",1762293435234,0.19958088,100210.0,100200.0,0.07141526]
["bitfinex","BTCUSD",1762293435461,0.19958088,100210.0,100200.0,0.00018467]
["bitfinex","BTCUSD",1762293436209,0.2849441,100210.0,100200.0,0.00018467]
["bitfinex","BTCUSD",1762293436417,0.39449409,100210.0,100200.0,0.00018467]
["bitfinex","BTCUSD",1762293436610,2.39449409,100210.0,100200.0,0.00018467]
["bitfinex","BTCUSD",1762293437047,2.39449409,100210.0,100200.0,0.02141526]
["bitfinex","BTCUSD",1762293437048,0.39449409,100210.0,100200.0,0.02141526]
["bitfinex","BTCUSD",1762293437240,0.29494409,100210.0,100200.0,0.02141526]
["bitfinex","BTCUSD",1762293437399,0.2849441,100210.0,100200.0,0.02141526]
["bitfinex","BTCUSD",1762293437786,0.19956096,100220.0,100200.0,0.02141526]
["bitfinex","BTCUSD",1762293438013,0.19958088,100210.0,100200.0,0.0983399]
["bitfinex","BTCUSD",1762293438205,0.2849441,100210.0,100200.0,0.0483399]
["bitfinex","BTCUSD",1762293438521,0.2849441,100210.0,100200.0,0.02141526]
["bitfinex","BTCUSD",1762293438664,0.3844941,100210.0,100200.0,0.02141526]
["bitfinex","BTCUSD",1762293438864,2.39449409,100210.0,100200.0,0.02141526]
["bitfinex","BTCUSD",1762293439076,0.39449409,100210.0,100200.0,0.00018467]
["bitfinex","BTCUSD",1762293439323,0.39449409,100210.0,100200.0,0.02149361]
["bitfinex","BTCUSD",1762293439977,0.39449409,100210.0,100180.0,0.02692464]
["bitfinex","BTCUSD",1762293439978,0.19962072,100190.0,100180.0,0.02692464]
["bitfinex","BTCUSD",1762293440125,0.19964064,100180.0,100170.0,0.06282757]
["bitfinex","BTCUSD",1762293440531,0.19964064,100180.0,100170.0,0.05469342]
["bitfinex","BTCUSD",1762293441078,0.28500386,100180.0,100170.0,0.05469342]
["bitfinex","BTCUSD",1762293441252,0.19964064,100180.0,100170.0,0.09059635]
["bitfinex","BTCUSD",1762293442220,0.29919064,100180.0,100170.0,0.02776878]
["bitfinex","BTCUSD",1762293442376,0.19964064,100180.0,100170.0,0.02776878]
["bitfinex","BTCUSD",1762293443200,2.29919064,100180.0,100170.0,0.02776878]
["bitfinex","BTCUSD",1762293443446,0.30919063,100180.0,100170.0,0.02776878]
["bitfinex","BTCUSD",1762293443723,0.20964063,100180.0,100170.0,0.02776878]
["bitfinex","BTCUSD",1762293443927,0.19968051,100160.0,100150.0,4e-05]
["bitfinex","BTCUSD",1762293444088,0.24474051,100160.0,100150.0,0.00018481]
["bitfinex","BTCUSD",1762293444470,0.19968051,100160.0,100150.0,0.00018481]
["bitfinex","BTCUSD",1762293444692,0.19971938,100150.0,100130.0,0.16335115]
["bitfinex","BTCUSD",1762293444896,0.19986381,100150.0,100130.0,0.13557115]
["bitfinex","BTCUSD",1762293445097,0.19972039,100140.0,100130.0,0.13557115]
["bitfinex","BTCUSD",1762293445532,0.19972039,100140.0,100130.0,0.10856115]
["bitfinex","BTCUSD",1762293445734,0.19972039,100140.0,100130.0,0.13557115]
["bitfinex","BTCUSD",1762293446138,0.19972039,100140.0,100130.0,0.09966822]
["bitfinex","BTCUSD",1762293446985,0.19972039,100140.0,100130.0,0.07299481]
["bitfinex","BTCUSD",1762293447195,0.19974033,100130.0,100120.0,0.13556634]
["bitfinex","BTCUSD",1762293447366,0.19974033,100130.0,100120.0,0.02667341]
["bitfinex","BTCUSD",1762293447367,0.42971355,100130.0,100120.0,0.02667341]
["bitfinex","BTCUSD",1762293447566,0.19976028,100120.0,100110.0,0.06257634]
["bitfinex","BTCUSD",1762293447742,1.29989382,100130.0,100100.0,0.08600634]
["bitfinex","BTCUSD",1762293447944,1.06994055,100120.0,100100.0,0.08600634]
["bitfinex","BTCUSD",1762293448267,0.19978024,100110.0,100100.0,0.06301634]
["bitfinex","BTCUSD",1762293448567,0.38469346,100110.0,100100.0,0.02711341]
["bitfinex","BTCUSD",1762293448770,0.19978024,100110.0,100100.0,0.02711341]
["bitfinex","BTCUSD",1762293448971,0.19978024,100110.0,100100.0,0.11301634]
["bitfinex","BTCUSD",1762293449337,0.19978024,100110.0,100100.0,0.11349917]
["bitfinex","BTCUSD",1762293450328,0.28510355,100130.0,100100.0,0.15646918]
["bitfinex","BTCUSD",1762293450533,0.19976028,100120.0,100110.0,0.0657907]
["bitfinex","BTCUSD",1762293450777,0.19974033,100130.0,100110.0,0.09969526]
["bitfinex","BTCUSD",1762293450998,0.19974033,100130.0,100120.0,0.07299]
["bitfinex","BTCUSD",1762293451529,0.42971355,100130.0,100120.0,0.07670526]
["bitfinex","BTCUSD",1762293451732,0.19976028,100120.0,100110.0,0.02670526]
["bitfinex","BTCUSD",1762293451942,0.29352028,100120.0,100110.0,0.02136359]
["bitfinex","BTCUSD",1762293452366,1.16370055,100120.0,100110.0,0.02136359]
["bitfinex","BTCUSD",1762293452884,0.19976028,100120.0,100110.0,0.02136359]
["bitfinex","BTCUSD",1762293453289,0.19976028,100120.0,100110.0,0.09806885]
["bitfinex","BTCUSD",1762293453669,0.19976028,100120.0,100110.0,0.12105885]
["bitfinex","BTCUSD",1762293453877,0.19976028,100120.0,100110.0,0.04806885]
["bitfinex","BTCUSD",1762293454475,0.29352028,100120.0,100110.0,0.04806885]
["bitfinex","BTCUSD",1762293455391,0.19976028,100120.0,100110.0,0.04806885]
["bitfinex","BTCUSD",1762293455792,0.19953128,100120.0,100110.0,0.04806885]
["bitfinex","BTCUSD",1762293455953,0.19953128,100120.0,100110.0,0.07575141]
["bitfinex","BTCUSD",1762293456268,0.19953128,100120.0,100110.0,0.07579141]
["bitfinex","BTCUSD",1762293457105,1.17347154,100120.0,100110.0,0.07579141]
["bitfinex","BTCUSD",1762293457238,1.54965382,100120.0,100110.0,0.04908615]
["bitfinex","BTCUSD",1762293457440,0.62514346,100110.0,100100.0,0.02762809]
["bitfinex","BTCUSD",1762293457640,1.58908373,100110.0,100100.0,0.02762809]
["bitfinex","BTCUSD",1762293457905,0.39241923,100110.0,100100.0,0.02762809]
["bitfinex","BTCUSD",1762293458090,0.68595947,100110.0,100100.0,0.00092283]
["bitfinex","BTCUSD",1762293458653,0.59219947,100110.0,100100.0,0.00092283]
["bitfinex","BTCUSD",1762293459253,0.19978024,100110.0,100100.0,0.00092283]
["bitfinex","BTCUSD",1762293459539,0.28514346,100110.0,100100.0,0.00092283]
["bitfinex","BTCUSD",1762293462320,0.44198346,100110.0,100100.0,0.00092283]
["bitfinex","BTCUSD",1762293462670,0.28514346,100110.0,100100.0,0.00092283]
["bitfinex","BTCUSD",1762293463661,0.44198346,100110.0,100100.0,0.00092283]
["bitfinex","BTCUSD",1762293464069,0.28514346,100110.0,100100.0,0.00092283]
["bitfinex","BTCUSD",1762293464519,1.31216373,100110.0,100100.0,0.00092283]
["bitfinex","BTCUSD",1762293464644,1.31216373,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762293464645,1.65216373,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762293464849,1.66216372,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762293465307,0.79198345,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762293465501,1.66216372,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762293465912,1.65216373,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762293466112,0.78198346,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762293466477,1.65216373,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762293467660,0.79198345,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762293467865,1.66216372,100110.0,100100.0,1e-08]
["bitfinex","BTCUSD",1762293468306,1.66216372,100110.0,100090.0,0.0004]
["bitfinex","BTCUSD",1762293468307,3.66216372,100110.0,100090.0,0.0004]
["bitfinex","BTCUSD",1762293468491,0.72761018,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1762293468706,1.59779045,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1762293469068,1.58779045,100100.0,100090.0,1e-08]
["bitfinex","BTCUSD",1762293469435,1.58779045,100100.0,100090.0,0.01859711]
["bitfinex","BTCUSD",1762293469846,0.19982016,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762293470057,1.31220365,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762293470487,1.65220365,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762293470687,0.78202338,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762293471327,1.65220365,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762293471623,1.66535762,100090.0,100080.0,4e-05]
["bitfinex","BTCUSD",1762293471976,1.66535762,100090.0,100080.0,0.0091544]
["bitfinex","BTCUSD",1762293473010,1.66535762,100090.0,100060.0,0.04969526]
["bitfinex","BTCUSD",1762293473011,0.19986009,100070.0,100060.0,0.02670526]
["bitfinex","BTCUSD",1762293473212,0.37596331,100070.0,100060.0,0.02159613]
["bitfinex","BTCUSD",1762293473421,0.37596331,100070.0,100060.0,0.04830139]
["bitfinex","BTCUSD",1762293473592,0.31024331,100070.0,100060.0,0.04830139]
["bitfinex","BTCUSD",1762293476016,0.28522331,100070.0,100060.0,0.08420432]
["bitfinex","BTCUSD",1762293476392,0.28522331,100070.0,100060.0,0.08481671]
["bitfinex","BTCUSD",1762293478045,0.19986009,100070.0,100060.0,1.04427172]
["bitfinex","BTCUSD",1762293478240,0.19986009,100070.0,100060.0,1.09814108]
["bitfinex","BTCUSD",1762293478441,0.19986009,100070.0,100060.0,1.07112775]
["bitfinex","BTCUSD",1762293478688,0.19986009,100070.0,100060.0,1.01128172]
["bitfinex","BTCUSD",1762293479070,0.19986009,100070.0,100060.0,0.22796081]
["bitfinex","BTCUSD",1762293479273,0.19986009,100070.0,100060.0,1.09814108]
["bitfinex","BTCUSD",1762293479452,0.24672009,100070.0,100060.0,0.08496675]
["bitfinex","BTCUSD",1762293479876,0.33208331,100070.0,100060.0,0.08496675]
["bitfinex","BTCUSD",1762293480507,0.19986009,100070.0,100060.0,0.11795675]
["bitfinex","BTCUSD",1762293480745,0.19986009,100070.0,100060.0,0.20094675]
["bitfinex","BTCUSD",1762293480862,0.19986009,100070.0,100060.0,0.14110145]
["bitfinex","BTCUSD",1762293481067,0.33208331,100070.0,100060.0,0.08496787]
["bitfinex","BTCUSD",1762293481827,0.48892331,100070.0,100060.0,0.04906494]
["bitfinex","BTCUSD",1762293482172,0.19988007,100060.0,100050.0,0.03590294]
["bitfinex","BTCUSD",1762293482377,0.69672007,100060.0,100050.0,1e-08]
["bitfinex","BTCUSD",1762293482582,0.69672007,100060.0,100040.0,0.03590293]
["bitfinex","BTCUSD",1762293482583,0.19990004,100050.0,100040.0,0.03590293]
["bitfinex","BTCUSD",1762293482780,0.19990004,100050.0,100030.0,0.11276229]
["bitfinex","BTCUSD",1762293482781,0.19992003,100040.0,100030.0,0.11276229]
["bitfinex","BTCUSD",1762293482982,0.24678003,100040.0,100030.0,0.11276229]
["bitfinex","BTCUSD",1762293483775,0.28526326,100050.0,100030.0,0.09821508]
["bitfinex","BTCUSD",1762293483886,0.19990004,100050.0,100040.0,0.11598]
["bitfinex","BTCUSD",1762293484087,0.19990004,100050.0,100040.0,0.08299]
["bitfinex","BTCUSD",1762293484297,0.19990004,100050.0,100030.0,0.03439312]
["bitfinex","BTCUSD",1762293484680,0.28528325,100040.0,100030.0,0.07299]
["bitfinex","BTCUSD",1762293484966,0.28526326,100050.0,100040.0,0.03299]
["bitfinex","BTCUSD",1762293485167,0.28526326,100050.0,100040.0,0.05]
["bitfinex","BTCUSD",1762293485369,0.28526326,100050.0,100030.0,0.05598]
["bitfinex","BTCUSD",1762293485370,0.19992003,100040.0,100030.0,0.07299]
["bitfinex","BTCUSD",1762293485521,0.24678003,100040.0,100030.0,0.02299]
["bitfinex","BTCUSD",1762293485721,0.19994001,100030.0,100020.0,0.07299]
["bitfinex","BTCUSD",1762293485943,0.19994001,100030.0,100020.0,0.073473]
["bitfinex","BTCUSD",1762293486145,0.19992003,100040.0,100030.0,0.05]
["bitfinex","BTCUSD",1762293486433,0.19992003,100040.0,100030.0,0.11598]
["bitfinex","BTCUSD",1762293486593,0.19990004,100050.0,100040.0,0.05]
["bitfinex","BTCUSD",1762293486797,0.20987407,100060.0,100040.0,0.11598]
["bitfinex","BTCUSD",1762293486996,0.29521631,100070.0,100050.0,0.11598]
["bitfinex","BTCUSD",1762293487196,0.19984012,100080.0,100060.0,0.03773997]
["bitfinex","BTCUSD",1762293487511,0.19984012,100080.0,100070.0,0.08299]
["bitfinex","BTCUSD",1762293487763,0.19978151,100110.0,100080.0,0.19983451]
["bitfinex","BTCUSD",1762293487880,0.19978151,100110.0,100100.0,0.08299]
["bitfinex","BTCUSD",1762293488086,0.19978024,100110.0,100100.0,0.09299]
["bitfinex","BTCUSD",1762293488288,0.19992468,100110.0,100100.0,0.12598]
["bitfinex","BTCUSD",1762293488508,0.19992468,100110.0,100100.0,0.09299]
["bitfinex","BTCUSD",1762293488705,0.19992468,100110.0,100100.0,0.06]
["bitfinex","BTCUSD",1762293489097,0.19992468,100110.0,100100.0,0.01]
["bitfinex","BTCUSD",1762293489297,0.19992468,100110.0,100100.0,0.09299]
["bitfinex","BTCUSD",1762293489536,0.19992468,100110.0,100100.0,0.12598]
["bitfinex","BTCUSD",1762293490125,0.19980019,100100.0,100090.0,0.01]
["bitfinex","BTCUSD",1762293490353,0.19980019,100100.0,100090.0,0.06]
["bitfinex","BTCUSD",1762293490758,0.19980019,100100.0,100090.0,0.01]
["bitfinex","BTCUSD",1762293490958,0.2852879,100110.0,100090.0,0.94616027]
["bitfinex","BTCUSD",1762293490959,0.00014444,100110.0,100090.0,0.94616027]
["bitfinex","BTCUSD",1762293491159,0.19992475,100110.0,100100.0,0.08299]
["bitfinex","BTCUSD",1762293491360,0.00014444,100110.0,100100.0,0.45598]
["bitfinex","BTCUSD",1762293491565,0.00014444,100110.0,100100.0,1.32616027]
["bitfinex","BTCUSD",1762293491811,0.20976289,100150.0,100120.0,0.19975639]
["bitfinex","BTCUSD",1762293491997,0.21024572,100150.0,100140.0,0.07285]
["bitfinex","BTCUSD",1762293492618,0.20018327,100150.0,100140.0,0.1057]
["bitfinex","BTCUSD",1762293492809,0.00048283,100150.0,100140.0,1.35124349]
["bitfinex","BTCUSD",1762293492965,0.00998003,100200.0,100180.0,0.05]
["bitfinex","BTCUSD",1762293493164,0.20976126,100200.0,100180.0,0.05]
["bitfinex","BTCUSD",1762293493390,0.20976126,100200.0,100190.0,0.05]
["bitfinex","BTCUSD",1762293493593,0.20960741,100190.0,100160.0,0.03236]
["bitfinex","BTCUSD",1762293493798,0.00014481,100200.0,100180.0,0.05]
["bitfinex","BTCUSD",1762293494053,0.00014481,100200.0,100170.0,0.98890177]
["bitfinex","BTCUSD",1762293494054,0.00014481,100200.0,100190.0,0.92018027]
["bitfinex","BTCUSD",1762293494212,0.00014481,100200.0,100190.0,0.05]
["bitfinex","BTCUSD",1762293494406,0.00014481,100200.0,100190.0,0.08236]
["bitfinex","BTCUSD",1762293494609,0.1997456,100200.0,100190.0,0.08284951]
["bitfinex","BTCUSD",1762293494808,0.1997456,100200.0,100190.0,0.08236]
["bitfinex","BTCUSD",1762293495093,0.00014481,100200.0,100190.0,0.08236]
["bitfinex","BTCUSD",1762293495478,0.1997456,100200.0,100190.0,0.08236]
["bitfinex","BTCUSD",1762293495611,0.00014481,100200.0,100190.0,0.08236]
["bitfinex","BTCUSD",1762293495808,0.00014481,100200.0,100190.0,1.10216099]
["bitfinex","BTCUSD",1762293496007,0.00014481,100200.0,100190.0,0.95254027]
["bitfinex","BTCUSD",1762293496449,0.00014481,100200.0,100190.0,1.15216099]
["bitfinex","BTCUSD",1762293496718,0.00014481,100200.0,100190.0,1.49216099]
["bitfinex","BTCUSD",1762293496917,0.00014481,100200.0,100190.0,0.74137953]
["bitfinex","BTCUSD",1762293497118,0.00014481,100200.0,100190.0,1.6615598]
["bitfinex","BTCUSD",1762293497360,0.00014481,100200.0,100190.0,1.73770498]
["bitfinex","BTCUSD",1762293497564,0.00014481,100200.0,100190.0,1.6179652]
["bitfinex","BTCUSD",1762293497741,0.00014481,100200.0,100190.0,1.62796519]
["bitfinex","BTCUSD",1762293497943,0.00014481,100200.0,100190.0,1.74770497]
["bitfinex","BTCUSD",1762293498182,0.29484008,100250.0,100220.0,0.19955972]
["bitfinex","BTCUSD",1762293498183,0.20947686,100250.0,100220.0,0.19955972]
["bitfinex","BTCUSD",1762293498377,0.20962153,100250.0,100240.0,0.07236]
["bitfinex","BTCUSD",1762293498733,0.19954105,100230.0,100220.0,0.07236]
["bitfinex","BTCUSD",1762293499189,0.19954105,100230.0,100220.0,0.04092079]
["bitfinex","BTCUSD",1762293499408,0.1995382,100240.0,100220.0,0.06233085]
["bitfinex","BTCUSD",1762293499604,0.28490427,100230.0,100220.0,0.03997085]
["bitfinex","BTCUSD",1762293499778,0.28576991,100230.0,100220.0,0.03997085]
["bitfinex","BTCUSD",1762293499975,1.24954018,100230.0,100220.0,0.03997085]
["bitfinex","BTCUSD",1762293500212,0.19958088,100210.0,100200.0,0.08590293]
["bitfinex","BTCUSD",1762293500418,0.19958088,100210.0,100200.0,0.07579294]
["bitfinex","BTCUSD",1762293500629,0.28530058,100210.0,100200.0,0.03989001]
["bitfinex","BTCUSD",1762293500834,1.24907085,100210.0,100200.0,0.03989001]
["bitfinex","BTCUSD",1762293501034,1.24907085,100210.0,100200.0,0.03986052]
["bitfinex","BTCUSD",1762293501233,1.58907085,100210.0,100200.0,0.02140242]
["bitfinex","BTCUSD",1762293501433,0.19962072,100190.0,100180.0,0.05435621]
["bitfinex","BTCUSD",1762293501670,0.33311394,100190.0,100180.0,0.03999474]
["bitfinex","BTCUSD",1762293501986,0.42670394,100190.0,100180.0,0.03999474]
["bitfinex","BTCUSD",1762293502182,1.29688421,100190.0,100180.0,0.01859809]
["bitfinex","BTCUSD",1762293502386,1.63688421,100190.0,100180.0,0.00014481]
["bitfinex","BTCUSD",1762293502764,0.76670394,100190.0,100180.0,0.00014481]
["bitfinex","BTCUSD",1762293502969,0.53962072,100190.0,100180.0,0.00014481]
["bitfinex","BTCUSD",1762293503184,0.19962072,100190.0,100180.0,0.06859809]
["bitfinex","BTCUSD",1762293503368,0.19984716,100200.0,100190.0,0.05]
["bitfinex","BTCUSD",1762293503994,0.19984716,100200.0,100190.0,0.08236]
["bitfinex","BTCUSD",1762293503995,0.00022916,100200.0,100190.0,0.08236]
["bitfinex","BTCUSD",1762293504145,0.19982995,100200.0,100190.0,0.05]
["bitfinex","BTCUSD",1762293504552,0.55953818,100240.0,100200.0,0.20957581]
["bitfinex","BTCUSD",1762293504553,0.20949799,100240.0,100200.0,0.20957581]
["bitfinex","BTCUSD",1762293504907,0.19952114,100240.0,100230.0,0.02213]
["bitfinex","BTCUSD",1762293505059,0.19952114,100240.0,100230.0,0.07213]
["bitfinex","BTCUSD",1762293505280,0.19950147,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293505482,0.19950124,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293506087,0.19964591,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293506293,0.19964591,100250.0,100230.0,0.02213]
["bitfinex","BTCUSD",1762293506497,0.00014467,100250.0,100230.0,0.69568265]
["bitfinex","BTCUSD",1762293506692,0.19964662,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293507052,0.19964591,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293507178,0.00014467,100250.0,100240.0,0.67355265]
["bitfinex","BTCUSD",1762293507530,0.19964591,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293508276,0.19952114,100240.0,100230.0,0.07213]
["bitfinex","BTCUSD",1762293508680,0.19954105,100230.0,100220.0,0.02213]
["bitfinex","BTCUSD",1762293508901,0.19954105,100230.0,100220.0,0.07213]
["bitfinex","BTCUSD",1762293509101,0.19954105,100230.0,100220.0,0.05426]
["bitfinex","BTCUSD",1762293509323,0.19954105,100230.0,100220.0,0.10426]
["bitfinex","BTCUSD",1762293509541,0.19954105,100230.0,100220.0,0.07213]
["bitfinex","BTCUSD",1762293510033,0.19956096,100220.0,100210.0,0.07213]
["bitfinex","BTCUSD",1762293510449,0.20949719,100240.0,100210.0,0.07213]
["bitfinex","BTCUSD",1762293510745,0.19956096,100220.0,100210.0,0.07213]
["bitfinex","BTCUSD",1762293511178,0.28490582,100230.0,100210.0,0.30384001]
["bitfinex","BTCUSD",1762293511762,0.28490582,100230.0,100210.0,0.10426]
["bitfinex","BTCUSD",1762293511966,0.017345,100220.0,100210.0,0.10426]
["bitfinex","BTCUSD",1762293512329,0.21690596,100220.0,100210.0,0.02213]
["bitfinex","BTCUSD",1762293512537,0.017345,100220.0,100210.0,0.07213]
["bitfinex","BTCUSD",1762293512737,0.017345,100220.0,100210.0,0.27171088]
["bitfinex","BTCUSD",1762293512936,0.017345,100220.0,100210.0,0.30062088]
["bitfinex","BTCUSD",1762293513414,0.017345,100220.0,100210.0,0.10104]
["bitfinex","BTCUSD",1762293513619,0.21690596,100220.0,100210.0,0.05104]
["bitfinex","BTCUSD",1762293513843,0.21690596,100220.0,100210.0,0.07213]
["bitfinex","BTCUSD",1762293514251,0.017345,100220.0,100210.0,0.94204353]
["bitfinex","BTCUSD",1762293514454,0.017345,100220.0,100210.0,0.89204353]
["bitfinex","BTCUSD",1762293514717,0.017345,100220.0,100210.0,1.3003768]
["bitfinex","BTCUSD",1762293515329,0.017345,100220.0,100210.0,1.2503768]
["bitfinex","BTCUSD",1762293515529,0.017345,100220.0,100210.0,1.3003768]
["bitfinex","BTCUSD",1762293516186,0.017345,100220.0,100210.0,0.11937327]
["bitfinex","BTCUSD",1762293516389,0.017345,100220.0,100210.0,0.06937327]
["bitfinex","BTCUSD",1762293516640,0.21690596,100220.0,100210.0,0.08724327]
["bitfinex","BTCUSD",1762293517032,0.21690596,100220.0,100210.0,0.11615327]
["bitfinex","BTCUSD",1762293517251,0.017345,100220.0,100210.0,0.09782]
["bitfinex","BTCUSD",1762293517457,0.017345,100220.0,100210.0,0.11615327]
["bitfinex","BTCUSD",1762293517458,0.21690596,100220.0,100210.0,0.11615327]
["bitfinex","BTCUSD",1762293517603,0.017345,100220.0,100210.0,0.75757592]
["bitfinex","BTCUSD",1762293517807,0.21690596,100220.0,100210.0,0.11615327]
["bitfinex","BTCUSD",1762293518014,0.017345,100220.0,100210.0,0.11615327]
["bitfinex","BTCUSD",1762293518211,0.017345,100220.0,100210.0,0.13611135]
["bitfinex","BTCUSD",1762293518419,0.21690596,100220.0,100210.0,0.13611135]
["bitfinex","BTCUSD",1762293518619,0.2172879,100220.0,100210.0,0.11615327]
["bitfinex","BTCUSD",1762293519399,0.01772694,100220.0,100210.0,0.11615327]
["bitfinex","BTCUSD",1762293519612,0.01772694,100220.0,100210.0,0.31573415]
["bitfinex","BTCUSD",1762293519858,0.01772694,100220.0,100210.0,0.08615327]
["bitfinex","BTCUSD",1762293520170,0.2172879,100220.0,100210.0,0.03956808]
["bitfinex","BTCUSD",1762293520425,0.2172879,100220.0,100210.0,0.08956808]
["bitfinex","BTCUSD",1762293521864,0.01772694,100220.0,100210.0,0.08956808]
["bitfinex","BTCUSD",1762293522259,0.2172879,100220.0,100210.0,0.08956808]
["bitfinex","BTCUSD",1762293522508,0.2172879,100220.0,100210.0,0.03956808]
["bitfinex","BTCUSD",1762293522720,0.2640679,100220.0,100210.0,0.03956808]
["bitfinex","BTCUSD",1762293524216,0.2172879,100220.0,100210.0,0.03956808]
["bitfinex","BTCUSD",1762293524426,0.2172879,100220.0,100210.0,0.08956808]
["bitfinex","BTCUSD",1762293524827,0.01772694,100220.0,100210.0,0.12547101]
["bitfinex","BTCUSD",1762293525012,0.01772694,100220.0,100210.0,0.96647454]
["bitfinex","BTCUSD",1762293525215,0.01772694,100220.0,100210.0,1.00259255]
["bitfinex","BTCUSD",1762293525423,0.2172879,100220.0,100210.0,0.11158902]
["bitfinex","BTCUSD",1762293525622,0.01772694,100220.0,100210.0,0.73099073]
["bitfinex","BTCUSD",1762293525959,0.20105186,100220.0,100210.0,0.74003116]
["bitfinex","BTCUSD",1762293526136,0.20105186,100220.0,100210.0,0.09860851]
["bitfinex","BTCUSD",1762293526319,0.0014909,100220.0,100210.0,0.99332784]
["bitfinex","BTCUSD",1762293526531,0.0014909,100220.0,100210.0,1.01163298]
["bitfinex","BTCUSD",1762293526727,0.19964895,100250.0,100240.0,0.05]
["bitfinex","BTCUSD",1762293526996,0.19964591,100250.0,100240.0,0.09860851]
["bitfinex","BTCUSD",1762293527146,0.28500913,100250.0,100240.0,0.04860851]
["bitfinex","BTCUSD",1762293527351,0.19964591,100250.0,100240.0,0.09860851]
["bitfinex","BTCUSD",1762293527755,0.00014467,100250.0,100240.0,0.97535761]
["bitfinex","BTCUSD",1762293527949,0.00014467,100250.0,100240.0,1.02906558]
["bitfinex","BTCUSD",1762293528410,0.22444212,100280.0,100270.0,0.05]
["bitfinex","BTCUSD",1762293528710,0.22492417,100280.0,100270.0,0.0773737]
["bitfinex","BTCUSD",1762293529445,0.22492417,100280.0,100270.0,0.09884938]
["bitfinex","BTCUSD",1762293529966,0.02548205,100280.0,100270.0,0.09884938]
["bitfinex","BTCUSD",1762293530386,0.22492361,100280.0,100270.0,0.09884938]
["bitfinex","BTCUSD",1762293530795,0.22492361,100280.0,100270.0,0.0273737]
["bitfinex","BTCUSD",1762293530995,0.22492361,100280.0,100270.0,0.0773737]
["bitfinex","BTCUSD",1762293531194,0.02548205,100280.0,100270.0,0.71879635]
["bitfinex","BTCUSD",1762293531393,0.02548205,100280.0,100270.0,0.9182578]
["bitfinex","BTCUSD",1762293531620,0.02548205,100280.0,100270.0,0.74026454]
["bitfinex","BTCUSD",1762293531820,0.22492361,100280.0,100270.0,0.09884189]
["bitfinex","BTCUSD",1762293532170,0.02548205,100280.0,100270.0,0.74026454]
["bitfinex","BTCUSD",1762293532847,0.02700878,100280.0,100270.0,0.74026454]
["bitfinex","BTCUSD",1762293533087,0.02700878,100280.0,100270.0,0.93972599]
["bitfinex","BTCUSD",1762293533447,0.02394541,100280.0,100270.0,2.06669374]
["bitfinex","BTCUSD",1762293533667,0.02195541,100280.0,100270.0,2.08077867]
["bitfinex","BTCUSD",1762293533810,0.025,100290.0,100280.0,0.29562383]
["bitfinex","BTCUSD",1762293534032,0.02514456,100290.0,100280.0,1.71683284]
["bitfinex","BTCUSD",1762293534336,0.02514456,100290.0,100280.0,1.76420757]
["bitfinex","BTCUSD",1762293534820,0.02514456,100290.0,100280.0,1.71049448]
["bitfinex","BTCUSD",1762293534971,0.02514456,100290.0,100280.0,1.87191211]
["bitfinex","BTCUSD",1762293535174,0.02514456,100290.0,100280.0,0.54325809]
["bitfinex","BTCUSD",1762293535404,0.00243562,100290.0,100280.0,1.82610339]
["bitfinex","BTCUSD",1762293535600,0.00243562,100290.0,100280.0,2.00670001]
["bitfinex","BTCUSD",1762293535911,0.00243562,100290.0,100280.0,1.36791736]
["bitfinex","BTCUSD",1762293536098,0.23455207,100310.0,100290.0,0.69142265]
["bitfinex","BTCUSD",1762293536302,0.23455207,100310.0,100300.0,0.03564721]
["bitfinex","BTCUSD",1762293536510,0.23455207,100310.0,100300.0,0.13450383]
["bitfinex","BTCUSD",1762293536902,0.20891444,100320.0,100310.0,0.05]
["bitfinex","BTCUSD",1762293537083,0.20891444,100320.0,100310.0,0.08980146]
["bitfinex","BTCUSD",1762293537899,0.00955207,100320.0,100310.0,0.68122411]
["bitfinex","BTCUSD",1762293538125,0.00955207,100320.0,100310.0,0.73122411]
["bitfinex","BTCUSD",1762293538279,0.00955207,100320.0,100310.0,0.93060602]
["bitfinex","BTCUSD",1762293539139,0.00955207,100320.0,100310.0,0.73122411]
["bitfinex","BTCUSD",1762293539349,0.00955207,100320.0,100310.0,0.93060602]
["bitfinex","BTCUSD",1762293539573,0.00955207,100320.0,100310.0,0.71289084]
["bitfinex","BTCUSD",1762293539810,0.00955207,100320.0,100310.0,0.91227275]
["bitfinex","BTCUSD",1762293540018,0.01056912,100320.0,100310.0,0.91227275]
["bitfinex","BTCUSD",1762293540739,0.01056912,100320.0,100310.0,0.1071154]
["bitfinex","BTCUSD",1762293540934,0.01056912,100320.0,100310.0,0.94791996]
["bitfinex","BTCUSD",1762293541135,0.01056912,100320.0,100310.0,1.00139029]
["bitfinex","BTCUSD",1762293541273,0.01056912,100320.0,100310.0,1.41609869]
["bitfinex","BTCUSD",1762293541478,0.01056912,100320.0,100310.0,2.10480134]
["bitfinex","BTCUSD",1762293541677,0.00837739,100320.0,100310.0,2.1153364]
["bitfinex","BTCUSD",1762293541880,0.0002,100330.0,100320.0,0.63554431]
["bitfinex","BTCUSD",1762293542138,8e-05,100350.0,100340.0,0.89074495]
["bitfinex","BTCUSD",1762293542380,0.00022456,100350.0,100340.0,0.07146819]
["bitfinex","BTCUSD",1762293542574,0.199527,100350.0,100340.0,0.02546819]
["bitfinex","BTCUSD",1762293542986,0.199527,100350.0,100340.0,0.02146819]
["bitfinex","BTCUSD",1762293543314,0.00022456,100350.0,100330.0,0.02134416]
["bitfinex","BTCUSD",1762293543430,0.00022456,100350.0,100340.0,0.84474495]
["bitfinex","BTCUSD",1762293543791,0.00022456,100350.0,100340.0,0.22466616]
["bitfinex","BTCUSD",1762293543993,0.00022456,100350.0,100340.0,0.89276306]
["bitfinex","BTCUSD",1762293544293,0.00022456,100350.0,100340.0,1.23276306]
["bitfinex","BTCUSD",1762293544723,0.00022456,100350.0,100340.0,0.59134041]
["bitfinex","BTCUSD",1762293544926,0.00022456,100350.0,100340.0,1.23276306]
["bitfinex","BTCUSD",1762293545620,0.00022456,100350.0,100340.0,0.59134041]
["bitfinex","BTCUSD",1762293545827,0.00022456,100350.0,100340.0,0.91208881]
["bitfinex","BTCUSD",1762293546822,0.00022456,100350.0,100340.0,0.99745203]
["bitfinex","BTCUSD",1762293547181,0.00022456,100350.0,100340.0,1.40030856]
["bitfinex","BTCUSD",1762293547322,0.00022456,100350.0,100340.0,1.44587422]
["bitfinex","BTCUSD",1762293547500,0.0002,100370.0,100360.0,0.24928258]
["bitfinex","BTCUSD",1762293547705,0.0002,100370.0,100360.0,0.3346458]
["bitfinex","BTCUSD",1762293547907,0.00147047,100370.0,100360.0,0.89070523]
["bitfinex","BTCUSD",1762293548427,0.00147047,100370.0,100360.0,1.65367338]
["bitfinex","BTCUSD",1762293548629,0.00147047,100370.0,100360.0,2.00367337]
["bitfinex","BTCUSD",1762293548832,0.00147047,100370.0,100360.0,2.01492215]
["bitfinex","BTCUSD",1762293549039,0.00147047,100370.0,100360.0,1.26606845]
["bitfinex","BTCUSD",1762293549248,0.00147047,100370.0,100360.0,0.6746458]
["bitfinex","BTCUSD",1762293549467,0.00147047,100370.0,100350.0,0.88794791]
["bitfinex","BTCUSD",1762293549632,0.0002,100370.0,100360.0,0.69142265]
["bitfinex","BTCUSD",1762293549827,0.00101647,100360.0,100350.0,0.05]
["bitfinex","BTCUSD",1762293550189,0.00101647,100360.0,100350.0,0.84105172]
["bitfinex","BTCUSD",1762293550389,0.00101647,100360.0,100350.0,0.89072509]
["bitfinex","BTCUSD",1762293550615,0.00101647,100360.0,100350.0,1.99678044]
["bitfinex","BTCUSD",1762293550911,0.00101647,100360.0,100350.0,1.36819452]
["bitfinex","BTCUSD",1762293551116,0.00101647,100360.0,100350.0,1.34819454]
["bitfinex","BTCUSD",1762293551321,0.00101647,100360.0,100350.0,0.62458961]
["bitfinex","BTCUSD",1762293551525,0.00101647,100360.0,100350.0,1.23192509]
["bitfinex","BTCUSD",1762293551725,0.0002,100370.0,100360.0,1.87212788]
["bitfinex","BTCUSD",1762293552016,0.0002,100370.0,100360.0,1.99367338]
["bitfinex","BTCUSD",1762293552214,0.0002,100370.0,100360.0,2.01492666]
["bitfinex","BTCUSD",1762293552415,0.0002,100370.0,100360.0,0.69589908]
["bitfinex","BTCUSD",1762293552726,0.0002,100370.0,100360.0,1.31606845]
["bitfinex","BTCUSD",1762293552894,0.0002,100370.0,100360.0,1.9574911]
["bitfinex","BTCUSD",1762293553096,0.0002,100370.0,100360.0,1.38995503]
["bitfinex","BTCUSD",1762293553888,0.0002,100370.0,100360.0,2.03137768]
["bitfinex","BTCUSD",1762293554090,0.0002,100370.0,100360.0,0.74853238]
["bitfinex","BTCUSD",1762293554309,0.0002,100370.0,100360.0,1.31606845]
["bitfinex","BTCUSD",1762293555118,0.0002,100370.0,100360.0,1.9574911]
["bitfinex","BTCUSD",1762293555479,0.0002,100400.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762293555749,0.00068187,100400.0,100390.0,0.87664568]
["bitfinex","BTCUSD",1762293556226,0.00068187,100400.0,100390.0,0.92443233]
["bitfinex","BTCUSD",1762293556555,0.00068187,100400.0,100390.0,0.88843233]
["bitfinex","BTCUSD",1762293556756,0.00068187,100400.0,100390.0,0.92443233]
["bitfinex","BTCUSD",1762293557410,0.00068187,100400.0,100390.0,0.04778665]
["bitfinex","BTCUSD",1762293557611,0.19988505,100400.0,100390.0,0.70424408]
["bitfinex","BTCUSD",1762293557757,0.00169773,100400.0,100390.0,0.69864277]
["bitfinex","BTCUSD",1762293557963,0.00169773,100400.0,100390.0,0.67742265]
["bitfinex","BTCUSD",1762293558213,0.1711679,100420.0,100410.0,0.036]
["bitfinex","BTCUSD",1762293558423,0.17131237,100420.0,100410.0,0.036]
["bitfinex","BTCUSD",1762293559820,0.1992123,100400.0,100380.0,0.73674801]
["bitfinex","BTCUSD",1762293560005,0.20916717,100410.0,100390.0,0.036]
["bitfinex","BTCUSD",1762293560159,0.29453039,100410.0,100400.0,0.036]
["bitfinex","BTCUSD",1762293560368,1.02600304,100410.0,100380.0,0.02114814]
["bitfinex","BTCUSD",1762293560579,0.19921894,100400.0,100390.0,0.036]
["bitfinex","BTCUSD",1762293560781,0.24561894,100400.0,100390.0,0.036]
["bitfinex","BTCUSD",1762293561195,0.19921894,100400.0,100390.0,0.036]
["bitfinex","BTCUSD",1762293562027,1.03883159,100400.0,100380.0,0.02114814]
["bitfinex","BTCUSD",1762293562280,0.13645,100400.0,100360.0,0.25698596]
["bitfinex","BTCUSD",1762293562505,0.19922689,100390.0,100380.0,0.036]
["bitfinex","BTCUSD",1762293562742,0.19922689,100390.0,100380.0,0.03780728]
["bitfinex","BTCUSD",1762293562978,0.19922689,100390.0,100350.0,0.29818024]
["bitfinex","BTCUSD",1762293562979,0.35101689,100390.0,100350.0,0.29818024]
["bitfinex","BTCUSD",1762293563227,0.19926272,100370.0,100360.0,0.06203287]
["bitfinex","BTCUSD",1762293563435,0.19926272,100370.0,100360.0,0.036]
["bitfinex","BTCUSD",1762293563647,0.19928258,100360.0,100350.0,0.04764096]
["bitfinex","BTCUSD",1762293563852,0.19928258,100360.0,100350.0,0.0624672]
["bitfinex","BTCUSD",1762293564026,0.16328258,100360.0,100350.0,0.0624672]
["bitfinex","BTCUSD",1762293564409,0.16328258,100360.0,100350.0,0.06294907]
["bitfinex","BTCUSD",1762293564606,0.16328258,100360.0,100350.0,0.02694907]
["bitfinex","BTCUSD",1762293564809,0.16328258,100360.0,100350.0,0.00048187]
["bitfinex","BTCUSD",1762293564810,1.04185845,100360.0,100350.0,0.00048187]
["bitfinex","BTCUSD",1762293565213,1.04185845,100360.0,100350.0,0.04812283]
["bitfinex","BTCUSD",1762293565380,1.05527687,100360.0,100350.0,0.02165563]
["bitfinex","BTCUSD",1762293565776,1.05527687,100360.0,100350.0,0.00048187]
["bitfinex","BTCUSD",1762293566390,3.69669952,100360.0,100350.0,0.02165563]
["bitfinex","BTCUSD",1762293566560,3.28072838,100360.0,100350.0,0.02165563]
["bitfinex","BTCUSD",1762293566737,2.19930244,100350.0,100340.0,0.0264672]
["bitfinex","BTCUSD",1762293566944,0.1993223,100340.0,100330.0,0.06203287]
["bitfinex","BTCUSD",1762293567242,0.3975123,100340.0,100330.0,0.06217743]
["bitfinex","BTCUSD",1762293567563,1.26438646,100340.0,100330.0,0.02661176]
["bitfinex","BTCUSD",1762293568172,3.60438646,100340.0,100330.0,0.06217743]
["bitfinex","BTCUSD",1762293568329,2.19934217,100330.0,100320.0,0.0889975]
["bitfinex","BTCUSD",1762293568532,0.35711393,100340.0,100320.0,0.03564959]
["bitfinex","BTCUSD",1762293568733,0.05636015,100400.0,100340.0,0.00996611]
["bitfinex","BTCUSD",1762293568934,0.05636015,100400.0,100380.0,0.036]
["bitfinex","BTCUSD",1762293568935,0.34613014,100400.0,100380.0,0.036]
["bitfinex","BTCUSD",1762293569172,0.19922303,100390.0,100380.0,0.036]
["bitfinex","BTCUSD",1762293569427,0.19922303,100390.0,100340.0,0.28551633]
["bitfinex","BTCUSD",1762293569428,0.19924449,100380.0,100340.0,0.28551633]
["bitfinex","BTCUSD",1762293569624,0.20922594,100370.0,100360.0,0.036]
["bitfinex","BTCUSD",1762293569827,0.25562594,100370.0,100360.0,0.036]
["bitfinex","BTCUSD",1762293570080,0.20918418,100390.0,100360.0,0.23528187]
["bitfinex","BTCUSD",1762293570218,0.19924287,100380.0,100370.0,0.036]
["bitfinex","BTCUSD",1762293570658,0.36099501,100380.0,100350.0,0.19930096]
["bitfinex","BTCUSD",1762293570812,0.33102594,100370.0,100360.0,0.036]
["bitfinex","BTCUSD",1762293571420,0.39276594,100370.0,100360.0,0.036]
["bitfinex","BTCUSD",1762293571627,0.20926756,100350.0,100320.0,0.2528187]
["bitfinex","BTCUSD",1762293571833,0.1993239,100340.0,100320.0,0.25281743]
["bitfinex","BTCUSD",1762293572040,0.28695971,100360.0,100340.0,0.00148585]
["bitfinex","BTCUSD",1762293572041,0.19928317,100360.0,100340.0,0.00148585]
["bitfinex","BTCUSD",1762293572246,0.19932387,100340.0,100320.0,0.26278553]
["bitfinex","BTCUSD",1762293572456,0.20926756,100350.0,100320.0,0.28678553]
["bitfinex","BTCUSD",1762293572661,0.29463078,100350.0,100340.0,0.032]
["bitfinex","BTCUSD",1762293572916,0.28466566,100350.0,100340.0,0.03348585]
["bitfinex","BTCUSD",1762293573516,0.28466566,100350.0,100340.0,0.00148585]
["bitfinex","BTCUSD",1762293573517,1.29476982,100350.0,100340.0,0.00148585]
["bitfinex","BTCUSD",1762293573756,3.29476982,100350.0,100340.0,0.00148585]
["bitfinex","BTCUSD",1762293573943,3.29476982,100350.0,100300.0,0.05345792]
["bitfinex","BTCUSD",1762293573944,0.19936204,100320.0,100300.0,0.05345792]
["bitfinex","BTCUSD",1762293574092,0.28474513,100310.0,100300.0,0.08560229]
["bitfinex","BTCUSD",1762293574678,0.32953513,100310.0,100300.0,0.08560229]
["bitfinex","BTCUSD",1762293574964,0.47276513,100310.0,100300.0,0.05360229]
["bitfinex","BTCUSD",1762293575177,0.28474513,100310.0,100300.0,0.05360229]
["bitfinex","BTCUSD",1762293575385,0.29466565,100350.0,100300.0,0.05360229]
["bitfinex","BTCUSD",1762293575386,0.34332165,100370.0,100340.0,0.23132197]
["bitfinex","BTCUSD",1762293575608,0.0464,100370.0,100350.0,0.23130222]
["bitfinex","BTCUSD",1762293575807,0.28462594,100370.0,100360.0,0.032]
["bitfinex","BTCUSD",1762293576148,0.38224907,100370.0,100350.0,0.032]
["bitfinex","BTCUSD",1762293576363,0.28462668,100370.0,100350.0,0.032]
["bitfinex","BTCUSD",1762293576566,0.08550772,100370.0,100350.0,0.23130092]
["bitfinex","BTCUSD",1762293576768,0.0001445,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762293576952,0.0001445,100370.0,100360.0,0.032]
["bitfinex","BTCUSD",1762293577368,0.0001445,100370.0,100360.0,0.23128258]
["bitfinex","BTCUSD",1762293580162,0.0001445,100370.0,100360.0,0.19928258]
["bitfinex","BTCUSD",1762293580366,0.0001445,100370.0,100360.0,0.23128258]
["bitfinex","BTCUSD",1762293581228,0.0001445,100370.0,100360.0,1.18351996]
["bitfinex","BTCUSD",1762293581439,0.0001445,100370.0,100360.0,0.37016477]
["bitfinex","BTCUSD",1762293581648,0.0001445,100370.0,100360.0,1.23703893]
["bitfinex","BTCUSD",1762293581865,0.0001445,100370.0,100360.0,1.23698279]
["bitfinex","BTCUSD",1762293582072,0.0001445,100370.0,100360.0,0.28458966]
["bitfinex","BTCUSD",1762293582277,0.0001445,100370.0,100360.0,0.31658966]
["bitfinex","BTCUSD",1762293583106,0.0001445,100370.0,100360.0,1.52346382]
["bitfinex","BTCUSD",1762293583726,0.0001445,100370.0,100360.0,1.6067661]
["bitfinex","BTCUSD",1762293584158,0.0001445,100370.0,100360.0,0.73989194]
["bitfinex","BTCUSD",1762293584292,0.0001445,100370.0,100360.0,1.6067661]
["bitfinex","BTCUSD",1762293584529,0.0001445,100370.0,100360.0,1.66028507]
["bitfinex","BTCUSD",1762293584733,0.00120616,100380.0,100370.0,0.3353005]
["bitfinex","BTCUSD",1762293584928,0.00120616,100380.0,100370.0,1.23417466]
["bitfinex","BTCUSD",1762293585151,0.00120616,100380.0,100370.0,1.57417466]
["bitfinex","BTCUSD",1762293585573,0.00120616,100380.0,100370.0,1.62769363]
["bitfinex","BTCUSD",1762293586015,0.00120616,100380.0,100370.0,0.87055926]
["bitfinex","BTCUSD",1762293586205,0.00120616,100380.0,100370.0,1.73743342]
["bitfinex","BTCUSD",1762293586541,0.00120616,100380.0,100370.0,1.74743341]
["bitfinex","BTCUSD",1762293586942,0.00120616,100380.0,100370.0,1.82340468]
["bitfinex","BTCUSD",1762293587149,0.00120616,100380.0,100370.0,1.71366489]
["bitfinex","BTCUSD",1762293587552,0.00120616,100380.0,100370.0,1.6716649]
["bitfinex","BTCUSD",1762293587852,0.00120616,100380.0,100370.0,1.61396365]
["bitfinex","BTCUSD",1762293588091,0.00120616,100380.0,100370.0,1.65014593]
["bitfinex","BTCUSD",1762293588328,0.00120616,100380.0,100370.0,1.53799238]
["bitfinex","BTCUSD",1762293588692,0.00120616,100380.0,100370.0,1.50599238]
["bitfinex","BTCUSD",1762293588905,0.00120616,100380.0,100370.0,1.57417466]
["bitfinex","BTCUSD",1762293589226,0.00120616,100380.0,100370.0,0.7073005]
["bitfinex","BTCUSD",1762293589375,0.00120616,100380.0,100370.0,1.57417466]
["bitfinex","BTCUSD",1762293590539,0.00120616,100380.0,100370.0,1.65012352]
["bitfinex","BTCUSD",1762293593214,0.00120616,100380.0,100370.0,0.75124936]
["bitfinex","BTCUSD",1762293593396,0.00120616,100380.0,100370.0,1.65012352]
["bitfinex","BTCUSD",1762293594047,0.00120616,100380.0,100370.0,0.78324936]
["bitfinex","BTCUSD",1762293594248,0.00120616,100380.0,100370.0,1.65012352]
["bitfinex","BTCUSD",1762293595223,0.00120616,100380.0,100370.0,0.84676832]
["bitfinex","BTCUSD",1762293595463,0.00120616,100380.0,100370.0,0.33111822]
["bitfinex","BTCUSD",1762293595766,0.00120616,100380.0,100370.0,1.53799238]
["bitfinex","BTCUSD",1762293595951,0.00120616,100380.0,100370.0,0.67111822]
["bitfinex","BTCUSD",1762293596151,0.00120616,100380.0,100370.0,1.53799238]
["bitfinex","BTCUSD",1762293596723,0.20044903,100380.0,100370.0,0.4718555]
["bitfinex","BTCUSD",1762293597087,0.00120616,100380.0,100370.0,0.1318555]
["bitfinex","BTCUSD",1762293597421,0.00120616,100380.0,100370.0,0.33111822]
["bitfinex","BTCUSD",1762293597637,0.00120616,100380.0,100370.0,0.7073005]
["bitfinex","BTCUSD",1762293597882,0.00120616,100380.0,100370.0,0.67111822]
["bitfinex","BTCUSD",1762293598237,0.00120616,100380.0,100370.0,0.72463719]
["bitfinex","BTCUSD",1762293598569,0.11051415,100400.0,100390.0,0.032]
["bitfinex","BTCUSD",1762293598985,0.11079349,100400.0,100390.0,0.032]
["bitfinex","BTCUSD",1762293600227,0.19948252,100400.0,100390.0,0.04031877]
["bitfinex","BTCUSD",1762293600468,0.19948252,100400.0,100390.0,0.03238724]
["bitfinex","BTCUSD",1762293600641,0.19948252,100400.0,100390.0,0.032]
["bitfinex","BTCUSD",1762293601028,0.19922303,100390.0,100360.0,0.68812872]
["bitfinex","BTCUSD",1762293601228,0.19922303,100390.0,100380.0,0.032]
["bitfinex","BTCUSD",1762293601435,0.19945159,100390.0,100380.0,0.032]
["bitfinex","BTCUSD",1762293601639,0.26749274,100390.0,100360.0,0.05351897]
["bitfinex","BTCUSD",1762293601883,0.19926272,100370.0,100360.0,0.032]
["bitfinex","BTCUSD",1762293602290,0.24271272,100370.0,100360.0,0.032]
["bitfinex","BTCUSD",1762293602627,0.19928258,100360.0,100350.0,0.08551897]
["bitfinex","BTCUSD",1762293602806,0.19928258,100360.0,100350.0,0.08566347]
["bitfinex","BTCUSD",1762293604001,0.34023258,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293604186,1.20710674,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293605200,0.34023258,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293605411,1.20710674,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293605563,0.34023258,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293605777,1.20710674,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293606007,0.25736258,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293606208,0.19928258,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293606545,0.19928258,100360.0,100350.0,0.0321445]
["bitfinex","BTCUSD",1762293606958,0.34023258,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293607800,0.34023258,100360.0,100350.0,0.0321445]
["bitfinex","BTCUSD",1762293607801,0.19928258,100360.0,100350.0,0.0321445]
["bitfinex","BTCUSD",1762293608008,0.19928258,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293608445,0.19928258,100360.0,100350.0,0.0321445]
["bitfinex","BTCUSD",1762293608656,0.34023258,100360.0,100350.0,0.0321445]
["bitfinex","BTCUSD",1762293608829,0.34023258,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293610009,2.34023258,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293610224,3.20710674,100360.0,100350.0,0.0001445]
["bitfinex","BTCUSD",1762293610651,0.19930244,100350.0,100340.0,0.00022879]
["bitfinex","BTCUSD",1762293610855,3.29152982,100350.0,100340.0,0.00022879]
["bitfinex","BTCUSD",1762293611494,2.42465566,100350.0,100340.0,0.00022879]
["bitfinex","BTCUSD",1762293612157,3.29152982,100350.0,100340.0,0.00022879]
["bitfinex","BTCUSD",1762293612968,0.00996909,100310.0,100300.0,0.032]
["bitfinex","BTCUSD",1762293613363,0.19942167,100290.0,100270.0,0.0324]
["bitfinex","BTCUSD",1762293613567,0.19944156,100280.0,100270.0,0.03254437]
["bitfinex","BTCUSD",1762293613778,0.19942167,100290.0,100270.0,0.03254437]
["bitfinex","BTCUSD",1762293613987,0.19942167,100290.0,100280.0,0.032]
["bitfinex","BTCUSD",1762293614768,0.19942167,100290.0,100270.0,0.00054437]
["bitfinex","BTCUSD",1762293614769,0.19944156,100280.0,100270.0,0.03254437]
["bitfinex","BTCUSD",1762293615002,0.38050156,100280.0,100270.0,0.00054437]
["bitfinex","BTCUSD",1762293615410,3.24737572,100280.0,100270.0,1e-08]
["bitfinex","BTCUSD",1762293615613,0.19950124,100250.0,100240.0,0.032]
["bitfinex","BTCUSD",1762293615814,0.19950124,100250.0,100240.0,0.03248205]
["bitfinex","BTCUSD",1762293615949,0.24057124,100250.0,100240.0,0.03248205]
["bitfinex","BTCUSD",1762293616158,0.38056124,100250.0,100240.0,0.03248205]
["bitfinex","BTCUSD",1762293616361,0.38056124,100250.0,100240.0,0.00048205]
["bitfinex","BTCUSD",1762293616362,1.2474354,100250.0,100240.0,0.00048205]
["bitfinex","BTCUSD",1762293616564,3.2474354,100250.0,100240.0,0.00048205]
["bitfinex","BTCUSD",1762293616770,1.2474354,100250.0,100240.0,0.00048205]
["bitfinex","BTCUSD",1762293616966,0.38056124,100250.0,100240.0,0.00048205]
["bitfinex","BTCUSD",1762293617171,1.2474354,100250.0,100240.0,0.00048205]
["bitfinex","BTCUSD",1762293617368,0.24057124,100250.0,100240.0,0.00048205]
["bitfinex","BTCUSD",1762293617573,0.38056124,100250.0,100240.0,0.00048205]
["bitfinex","BTCUSD",1762293617986,0.24057124,100250.0,100240.0,0.03248205]
["bitfinex","BTCUSD",1762293618181,0.24057124,100250.0,100240.0,0.00048205]
["bitfinex","BTCUSD",1762293619690,0.29393124,100250.0,100240.0,0.00048205]
["bitfinex","BTCUSD",1762293619901,1.2474354,100250.0,100240.0,0.00048205]
["bitfinex","BTCUSD",1762293620110,1.2474354,100250.0,100240.0,0.00400378]
["bitfinex","BTCUSD",1762293620327,3.2474354,100250.0,100240.0,0.00400378]
["bitfinex","BTCUSD",1762293620530,3.2474354,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1762293620738,3.25743539,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1762293620976,3.26743538,100250.0,100240.0,1e-08]
["bitfinex","BTCUSD",1762293621602,0.19958088,100210.0,100200.0,0.08551897]
["bitfinex","BTCUSD",1762293621851,0.3793741,100210.0,100200.0,0.05366353]
["bitfinex","BTCUSD",1762293622042,0.4660041,100210.0,100200.0,0.00014456]
["bitfinex","BTCUSD",1762293622509,1.33287826,100210.0,100200.0,0.00014456]
["bitfinex","BTCUSD",1762293622876,0.4660041,100210.0,100200.0,0.00014456]
["bitfinex","BTCUSD",1762293623102,1.33287826,100210.0,100200.0,0.00014456]
["bitfinex","BTCUSD",1762293623471,1.34520064,100210.0,100200.0,0.00014456]
["bitfinex","BTCUSD",1762293624082,3.34520064,100210.0,100200.0,0.00014456]
["bitfinex","BTCUSD",1762293624289,0.19962072,100190.0,100170.0,0.08551897]
["bitfinex","BTCUSD",1762293624617,0.19962072,100190.0,100170.0,0.00014467]
["bitfinex","BTCUSD",1762293624618,0.32607386,100180.0,100170.0,0.00014467]
["bitfinex","BTCUSD",1762293624787,0.46606386,100180.0,100170.0,0.00014467]
["bitfinex","BTCUSD",1762293625360,0.46556774,100180.0,100170.0,0.00014467]
["bitfinex","BTCUSD",1762293625831,0.24021452,100180.0,100170.0,0.00014467]
["bitfinex","BTCUSD",1762293625950,0.28450774,100180.0,100170.0,0.03214467]
["bitfinex","BTCUSD",1762293626182,0.19964064,100180.0,100170.0,0.03214467]
["bitfinex","BTCUSD",1762293626683,0.00999999,100230.0,100190.0,0.00998103]
["bitfinex","BTCUSD",1762293626854,0.20953046,100240.0,100210.0,0.86687416]
["bitfinex","BTCUSD",1762293627007,0.2095181,100230.0,100220.0,0.032]
["bitfinex","BTCUSD",1762293627872,0.20953046,100240.0,100220.0,0.23155918]
["bitfinex","BTCUSD",1762293628086,0.20953046,100240.0,100230.0,0.032]
["bitfinex","BTCUSD",1762293628956,0.19954105,100230.0,100220.0,0.00014467]
["bitfinex","BTCUSD",1762293630627,0.98097053,100230.0,100220.0,0.00014467]
["bitfinex","BTCUSD",1762293631239,0.25290105,100230.0,100220.0,0.00018467]
["bitfinex","BTCUSD",1762293631449,0.19954105,100230.0,100220.0,0.00018467]
["bitfinex","BTCUSD",1762293631691,0.20953046,100240.0,100230.0,0.032]
["bitfinex","BTCUSD",1762293632219,0.26156046,100240.0,100230.0,0.032]
["bitfinex","BTCUSD",1762293632424,0.19954105,100230.0,100220.0,0.03218467]
["bitfinex","BTCUSD",1762293633237,0.19954105,100230.0,100220.0,0.23174563]
["bitfinex","BTCUSD",1762293633437,0.19954105,100230.0,100220.0,0.03218467]
["bitfinex","BTCUSD",1762293633637,0.20953046,100240.0,100230.0,0.032]
["bitfinex","BTCUSD",1762293634077,0.19948141,100260.0,100240.0,0.19952114]
["bitfinex","BTCUSD",1762293634288,0.20947211,100270.0,100250.0,0.032]
["bitfinex","BTCUSD",1762293634475,0.20947211,100270.0,100260.0,0.032]
["bitfinex","BTCUSD",1762293635225,0.25179888,100280.0,100260.0,0.032]
["bitfinex","BTCUSD",1762293635378,0.19946145,100270.0,100260.0,0.032]
["bitfinex","BTCUSD",1762293635596,0.19994261,100270.0,100260.0,0.032]
["bitfinex","BTCUSD",1762293636191,0.25179888,100280.0,100260.0,0.23148134]
["bitfinex","BTCUSD",1762293636193,0.00120769,100280.0,100260.0,0.23148134]
["bitfinex","BTCUSD",1762293636369,0.01192061,100290.0,100280.0,0.23144156]
["bitfinex","BTCUSD",1762293636574,0.19942915,100330.0,100310.0,0.23138191]
["bitfinex","BTCUSD",1762293636936,0.19942915,100330.0,100310.0,0.032]
["bitfinex","BTCUSD",1762293636937,0.19936204,100320.0,100310.0,0.032]
["bitfinex","BTCUSD",1762293637493,0.20933014,100320.0,100290.0,0.53941912]
["bitfinex","BTCUSD",1762293637685,0.20933014,100320.0,100310.0,0.032]
["bitfinex","BTCUSD",1762293637905,0.19936445,100320.0,100310.0,0.67343948]
["bitfinex","BTCUSD",1762293638086,0.19936204,100320.0,100310.0,0.87282139]
["bitfinex","BTCUSD",1762293638392,0.00014437,100330.0,100320.0,0.23136204]
["bitfinex","BTCUSD",1762293639101,0.00014437,100330.0,100320.0,0.84080152]
["bitfinex","BTCUSD",1762293639308,0.00014437,100330.0,100320.0,1.29816474]
["bitfinex","BTCUSD",1762293639506,0.00014437,100330.0,100320.0,1.29820474]
["bitfinex","BTCUSD",1762293639906,0.00118677,100330.0,100320.0,1.93964422]
["bitfinex","BTCUSD",1762293640126,0.00118677,100330.0,100320.0,1.9758265]
["bitfinex","BTCUSD",1762293641956,0.00118677,100330.0,100320.0,2.01885636]
["bitfinex","BTCUSD",1762293642127,0.00118677,100330.0,100320.0,2.04285636]
["bitfinex","BTCUSD",1762293642475,0.00118677,100330.0,100320.0,2.01885636]
["bitfinex","BTCUSD",1762293642684,0.00118677,100330.0,100320.0,2.04285636]
["bitfinex","BTCUSD",1762293642881,0.20935187,100380.0,100360.0,0.19927442]
["bitfinex","BTCUSD",1762293642882,0.20873864,100380.0,100360.0,0.19927442]
["bitfinex","BTCUSD",1762293643086,0.20873864,100380.0,100370.0,0.8407022]
["bitfinex","BTCUSD",1762293643087,0.00048196,100380.0,100370.0,0.8407022]
["bitfinex","BTCUSD",1762293643295,0.00048196,100380.0,100370.0,1.21688448]
["bitfinex","BTCUSD",1762293643686,0.00048196,100380.0,100370.0,1.24088448]
["bitfinex","BTCUSD",1762293643894,0.00048196,100380.0,100370.0,1.21688448]
["bitfinex","BTCUSD",1762293644100,0.00048196,100380.0,100370.0,1.25322344]
["bitfinex","BTCUSD",1762293644425,0.20828223,100420.0,100380.0,0.57540601]
["bitfinex","BTCUSD",1762293644624,0.20915651,100410.0,100390.0,0.24634219]
["bitfinex","BTCUSD",1762293644830,0.20915651,100410.0,100390.0,0.88778182]
["bitfinex","BTCUSD",1762293645479,0.19918334,100410.0,100390.0,0.13248322]
["bitfinex","BTCUSD",1762293645726,0.19920318,100400.0,100390.0,0.04712]
["bitfinex","BTCUSD",1762293646500,0.19922303,100390.0,100380.0,0.34]
["bitfinex","BTCUSD",1762293646702,0.19924287,100380.0,100370.0,0.04716]
["bitfinex","BTCUSD",1762293646912,0.19922303,100390.0,100370.0,0.04716]
["bitfinex","BTCUSD",1762293646913,0.19922303,100390.0,100370.0,0.68859948]
["bitfinex","BTCUSD",1762293647101,0.20916333,100400.0,100370.0,0.24642036]
["bitfinex","BTCUSD",1762293647302,0.20916333,100400.0,100380.0,0.9260452]
["bitfinex","BTCUSD",1762293647562,0.2091425,100410.0,100390.0,0.19922303]
["bitfinex","BTCUSD",1762293647759,0.2091425,100410.0,100390.0,0.84066251]
["bitfinex","BTCUSD",1762293647939,0.19932931,100410.0,100390.0,0.84066251]
["bitfinex","BTCUSD",1762293648141,0.19932931,100410.0,100390.0,0.88774251]
["bitfinex","BTCUSD",1762293648349,0.19932931,100410.0,100400.0,0.19920318]
["bitfinex","BTCUSD",1762293648549,0.19932786,100410.0,100390.0,0.88773955]
["bitfinex","BTCUSD",1762293648747,0.19932786,100410.0,100390.0,0.04708]
["bitfinex","BTCUSD",1762293648748,0.19920318,100400.0,100390.0,0.04708]
["bitfinex","BTCUSD",1762293648978,0.20098123,100400.0,100390.0,0.04708]
["bitfinex","BTCUSD",1762293649184,0.00177805,100400.0,100390.0,0.24630303]
["bitfinex","BTCUSD",1762293649589,0.00177805,100400.0,100390.0,0.88774251]
["bitfinex","BTCUSD",1762293649996,0.00177805,100400.0,100390.0,0.88778251]
["bitfinex","BTCUSD",1762293650750,0.00177805,100400.0,100390.0,1.26396479]
["bitfinex","BTCUSD",1762293650956,0.00177805,100400.0,100390.0,1.22778251]
["bitfinex","BTCUSD",1762293651344,0.00177805,100400.0,100390.0,1.25178251]
["bitfinex","BTCUSD",1762293651543,0.00177805,100400.0,100390.0,1.28796479]
["bitfinex","BTCUSD",1762293651987,0.00177805,100400.0,100390.0,1.26396479]
["bitfinex","BTCUSD",1762293652188,0.00177805,100400.0,100390.0,1.92940427]
["bitfinex","BTCUSD",1762293652703,0.19916351,100420.0,100400.0,0.54916333]
["bitfinex","BTCUSD",1762293652856,0.19916351,100420.0,100400.0,0.5392028]
["bitfinex","BTCUSD",1762293653072,0.19918334,100410.0,100400.0,0.34]
["bitfinex","BTCUSD",1762293653270,0.19918334,100410.0,100400.0,0.04708]
["bitfinex","BTCUSD",1762293653271,0.19943716,100410.0,100400.0,0.04708]
["bitfinex","BTCUSD",1762293654151,0.00025382,100410.0,100400.0,0.24628318]
["bitfinex","BTCUSD",1762293654480,0.19943716,100410.0,100400.0,0.68851948]
["bitfinex","BTCUSD",1762293654676,0.19943716,100410.0,100400.0,0.88772266]
["bitfinex","BTCUSD",1762293654903,0.19943716,100410.0,100400.0,0.84064266]
["bitfinex","BTCUSD",1762293655261,0.19920318,100400.0,100390.0,4e-05]
["bitfinex","BTCUSD",1762293655459,0.19943716,100410.0,100390.0,0.24644618]
["bitfinex","BTCUSD",1762293655460,0.19918334,100410.0,100390.0,0.24644618]
["bitfinex","BTCUSD",1762293655665,0.19866782,100430.0,100410.0,0.19918316]
["bitfinex","BTCUSD",1762293655902,0.19913248,100440.0,100420.0,0.84060299]
["bitfinex","BTCUSD",1762293656110,0.19913248,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762293656375,0.19923146,100450.0,100430.0,0.19914313]
["bitfinex","BTCUSD",1762293656563,0.19912411,100440.0,100420.0,0.19916294]
["bitfinex","BTCUSD",1762293656768,0.19912385,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1762293657019,0.20918666,100450.0,100430.0,0.84058316]
["bitfinex","BTCUSD",1762293657347,0.19912385,100440.0,100420.0,0.68847948]
["bitfinex","BTCUSD",1762293657716,0.19912385,100440.0,100420.0,0.04704]
["bitfinex","BTCUSD",1762293657717,0.19914368,100430.0,100420.0,0.04704]
["bitfinex","BTCUSD",1762293657841,0.19916351,100420.0,100410.0,0.68847948]
["bitfinex","BTCUSD",1762293658043,0.199203,100410.0,100390.0,4e-05]
["bitfinex","BTCUSD",1762293658294,0.199203,100410.0,100400.0,0.64143948]
["bitfinex","BTCUSD",1762293658829,0.19920318,100400.0,100390.0,0.04708]
["bitfinex","BTCUSD",1762293659236,0.19920318,100400.0,100390.0,0.24644755]
["bitfinex","BTCUSD",1762293659472,0.199203,100410.0,100390.0,0.24644755]
["bitfinex","BTCUSD",1762293659892,0.19916544,100420.0,100400.0,0.19920291]
["bitfinex","BTCUSD",1762293660099,0.19920318,100400.0,100390.0,0.688664]
["bitfinex","BTCUSD",1762293660372,0.19920318,100400.0,100390.0,0.00018452]
["bitfinex","BTCUSD",1762293660580,1.00607266,100400.0,100390.0,0.00018452]
["bitfinex","BTCUSD",1762293660812,1.00630109,100400.0,100390.0,0.00018452]
["bitfinex","BTCUSD",1762293661020,0.23897161,100400.0,100390.0,0.00018452]
["bitfinex","BTCUSD",1762293661453,0.36486161,100400.0,100390.0,0.00018452]
["bitfinex","BTCUSD",1762293661671,0.19943161,100400.0,100390.0,0.00018452]
["bitfinex","BTCUSD",1762293662111,0.19943161,100400.0,100390.0,0.19940755]
["bitfinex","BTCUSD",1762293662315,0.00022843,100400.0,100390.0,0.19940755]
["bitfinex","BTCUSD",1762293662521,0.19943161,100400.0,100390.0,0.641624]
["bitfinex","BTCUSD",1762293662765,0.00022843,100400.0,100390.0,0.92621025]
["bitfinex","BTCUSD",1762293663003,0.00022843,100400.0,100390.0,2.01487201]
["bitfinex","BTCUSD",1762293663417,0.00022843,100400.0,100390.0,2.024872]
["bitfinex","BTCUSD",1762293663623,0.00022843,100400.0,100390.0,0.72799303]
["bitfinex","BTCUSD",1762293663831,0.00022843,100400.0,100390.0,1.42592651]
["bitfinex","BTCUSD",1762293663980,0.00022843,100400.0,100390.0,2.07736598]
["bitfinex","BTCUSD",1762293664169,0.00022843,100400.0,100390.0,2.11136597]
["bitfinex","BTCUSD",1762293664382,0.20936895,100460.0,100430.0,0.19912901]
["bitfinex","BTCUSD",1762293664571,0.20936895,100460.0,100440.0,0.19912382]
["bitfinex","BTCUSD",1762293664787,0.00104053,100450.0,100440.0,0.19912382]
["bitfinex","BTCUSD",1762293665210,0.00104053,100450.0,100440.0,0.8405633]
["bitfinex","BTCUSD",1762293665416,0.00104053,100450.0,100440.0,0.19912382]
["bitfinex","BTCUSD",1762293665740,0.00118494,100450.0,100440.0,0.8405633]
["bitfinex","BTCUSD",1762293665948,0.00118494,100450.0,100440.0,1.88041651]
["bitfinex","BTCUSD",1762293666148,0.00118494,100450.0,100440.0,1.94059879]
["bitfinex","BTCUSD",1762293666606,0.0002,100460.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762293666807,0.0002,100460.0,100450.0,0.3690261]
["bitfinex","BTCUSD",1762293667010,0.0002,100460.0,100450.0,1.08503999]
["bitfinex","BTCUSD",1762293667218,0.0002,100460.0,100450.0,1.06103999]
["bitfinex","BTCUSD",1762293667420,0.0002,100460.0,100450.0,1.10503997]
["bitfinex","BTCUSD",1762293667624,0.00028,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762293667878,0.00028,100490.0,100460.0,0.20900536]
["bitfinex","BTCUSD",1762293667879,0.19904458,100480.0,100460.0,0.92588582]
["bitfinex","BTCUSD",1762293668087,0.19906439,100470.0,100440.0,0.19912382]
["bitfinex","BTCUSD",1762293668285,0.19908494,100460.0,100450.0,0.64143948]
["bitfinex","BTCUSD",1762293668528,0.19908494,100460.0,100450.0,0.047]
["bitfinex","BTCUSD",1762293668765,0.19908494,100460.0,100400.0,0.3725406]
["bitfinex","BTCUSD",1762293668766,0.20906242,100450.0,100400.0,0.3725406]
["bitfinex","BTCUSD",1762293668970,0.19916351,100420.0,100410.0,0.047]
["bitfinex","BTCUSD",1762293669180,0.19916351,100420.0,100390.0,1.01468735]
["bitfinex","BTCUSD",1762293669181,0.19916351,100420.0,100390.0,0.29447612]
["bitfinex","BTCUSD",1762293669383,0.19912431,100440.0,100410.0,1.00475779]
["bitfinex","BTCUSD",1762293669591,0.19912453,100440.0,100420.0,0.19915886]
["bitfinex","BTCUSD",1762293669817,0.24857915,100460.0,100430.0,0.19913229]
["bitfinex","BTCUSD",1762293670025,0.20901823,100470.0,100450.0,0.19910403]
["bitfinex","BTCUSD",1762293670224,0.19908421,100460.0,100440.0,0.20908004]
["bitfinex","BTCUSD",1762293670437,0.40006865,100490.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762293670438,0.12518322,100490.0,100460.0,0.19908421]
["bitfinex","BTCUSD",1762293670634,0.19931161,100490.0,100470.0,0.1990631]
["bitfinex","BTCUSD",1762293670852,0.19930477,100490.0,100470.0,0.1990631]
["bitfinex","BTCUSD",1762293670978,0.19930477,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762293670979,0.00028,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762293671611,0.19978669,100490.0,100470.0,0.13236322]
["bitfinex","BTCUSD",1762293671811,0.19978694,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762293672221,0.19978625,100490.0,100470.0,0.33142745]
["bitfinex","BTCUSD",1762293672423,0.19978625,100490.0,100470.0,0.13236322]
["bitfinex","BTCUSD",1762293672630,0.19978625,100490.0,100470.0,0.33142761]
["bitfinex","BTCUSD",1762293672837,0.00076148,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762293673237,0.00076148,100490.0,100470.0,0.33142761]
["bitfinex","BTCUSD",1762293673443,0.19978752,100490.0,100470.0,0.33142761]
["bitfinex","BTCUSD",1762293673658,0.00076148,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762293673875,0.00076148,100490.0,100480.0,0.91925581]
["bitfinex","BTCUSD",1762293674083,0.00076148,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762293674272,0.00076148,100490.0,100480.0,1.25925581]
["bitfinex","BTCUSD",1762293674704,0.00076148,100490.0,100480.0,1.40517788]
["bitfinex","BTCUSD",1762293674903,0.00076148,100490.0,100480.0,0.68496665]
["bitfinex","BTCUSD",1762293675336,0.00076148,100490.0,100480.0,1.48123764]
["bitfinex","BTCUSD",1762293675789,10.0,100500.0,100490.0,0.21902475]
["bitfinex","BTCUSD",1762293675999,9.9702586,100500.0,100490.0,0.29220704]
["bitfinex","BTCUSD",1762293676206,9.9403729,100500.0,100490.0,0.30220703]
["bitfinex","BTCUSD",1762293676414,9.9403729,100500.0,100490.0,1.10778148]
["bitfinex","BTCUSD",1762293676573,9.0436653,100500.0,100490.0,1.44778148]
["bitfinex","BTCUSD",1762293676779,8.64302523,100500.0,100490.0,0.72757025]
["bitfinex","BTCUSD",1762293677014,8.61313953,100500.0,100490.0,1.47178148]
["bitfinex","BTCUSD",1762293677242,8.58327025,100500.0,100490.0,0.71757026]
["bitfinex","BTCUSD",1762293677458,8.58327025,100500.0,100490.0,1.4277415]
["bitfinex","BTCUSD",1762293677860,8.58327025,100500.0,100490.0,1.43774149]
["bitfinex","BTCUSD",1762293678096,8.58327025,100500.0,100490.0,0.70753027]
["bitfinex","BTCUSD",1762293678304,0.0010145,100490.0,100470.0,0.81552766]
["bitfinex","BTCUSD",1762293678504,0.1990293,100490.0,100480.0,0.04696]
["bitfinex","BTCUSD",1762293678640,8.78227522,100500.0,100480.0,0.04696]
["bitfinex","BTCUSD",1762293679044,0.19902477,100490.0,100480.0,0.04696]
["bitfinex","BTCUSD",1762293679447,8.58327025,100500.0,100490.0,0.19902477]
["bitfinex","BTCUSD",1762293679817,7.62838126,100500.0,100490.0,0.54902476]
["bitfinex","BTCUSD",1762293679981,7.26243209,100500.0,100490.0,4.34941825]
["bitfinex","BTCUSD",1762293680153,7.09280848,100500.0,100490.0,1.80168059]
["bitfinex","BTCUSD",1762293680497,6.78307195,100500.0,100490.0,1.08376144]
["bitfinex","BTCUSD",1762293680641,6.46866335,100500.0,100490.0,1.05782979]
["bitfinex","BTCUSD",1762293680840,6.31388911,100500.0,100490.0,1.35804104]
["bitfinex","BTCUSD",1762293681047,5.89270352,100500.0,100490.0,1.37804102]
["bitfinex","BTCUSD",1762293681244,5.75223577,100500.0,100490.0,1.80204102]
["bitfinex","BTCUSD",1762293681436,5.49255109,100500.0,100490.0,1.82676829]
["bitfinex","BTCUSD",1762293681641,5.06656344,100500.0,100490.0,1.45076829]
["bitfinex","BTCUSD",1762293681852,5.06656344,100500.0,100490.0,4.39818552]
["bitfinex","BTCUSD",1762293681853,4.71817004,100500.0,100490.0,4.39818552]
["bitfinex","BTCUSD",1762293682052,4.18345581,100500.0,100490.0,4.77418552]
["bitfinex","BTCUSD",1762293682245,3.77845964,100500.0,100490.0,4.07797429]
["bitfinex","BTCUSD",1762293682449,3.33516865,100500.0,100490.0,4.86951929]
["bitfinex","BTCUSD",1762293682699,3.12139141,100500.0,100490.0,4.84672367]
["bitfinex","BTCUSD",1762293683065,2.94755705,100500.0,100490.0,4.8427584]
["bitfinex","BTCUSD",1762293683340,2.40694776,100500.0,100490.0,2.0667584]
["bitfinex","BTCUSD",1762293683490,2.25612848,100500.0,100490.0,1.949533]
["bitfinex","BTCUSD",1762293683691,1.87979872,100500.0,100490.0,1.925533]
["bitfinex","BTCUSD",1762293683916,1.53141641,100500.0,100490.0,4.99306864]
["bitfinex","BTCUSD",1762293684118,0.79596711,100500.0,100490.0,4.99306864]
["bitfinex","BTCUSD",1762293684346,0.70073956,100500.0,100490.0,4.99306864]
["bitfinex","BTCUSD",1762293684542,0.47983233,100500.0,100490.0,1.94906866]
["bitfinex","BTCUSD",1762293684741,0.44997617,100500.0,100490.0,1.97711823]
["bitfinex","BTCUSD",1762293684915,0.42012001,100500.0,100490.0,4.97303391]
["bitfinex","BTCUSD",1762293685116,1e-08,100500.0,100490.0,1.97303391]
["bitfinex","BTCUSD",1762293685486,0.0002,100520.0,100510.0,0.20898516]
["bitfinex","BTCUSD",1762293685660,0.0002,100520.0,100510.0,1.14620146]
["bitfinex","BTCUSD",1762293685979,0.0002,100520.0,100510.0,1.18238374]
["bitfinex","BTCUSD",1762293686185,0.0002,100520.0,100510.0,1.15838374]
["bitfinex","BTCUSD",1762293686363,0.0002,100520.0,100510.0,1.14838375]
["bitfinex","BTCUSD",1762293686594,0.0002,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762293686824,0.0003443,100560.0,100550.0,1.30603724]
["bitfinex","BTCUSD",1762293686998,0.0003443,100560.0,100550.0,0.58582601]
["bitfinex","BTCUSD",1762293687202,0.0003443,100560.0,100550.0,0.38692]
["bitfinex","BTCUSD",1762293687405,0.0003443,100560.0,100550.0,0.58582601]
["bitfinex","BTCUSD",1762293687609,0.0003443,100560.0,100550.0,0.38692]
["bitfinex","BTCUSD",1762293687610,0.19923053,100560.0,100550.0,0.38692]
["bitfinex","BTCUSD",1762293687812,0.19923053,100560.0,100550.0,0.04692]
["bitfinex","BTCUSD",1762293688030,0.0003443,100560.0,100550.0,0.04692]
["bitfinex","BTCUSD",1762293688228,0.19923053,100560.0,100550.0,0.04692]
["bitfinex","BTCUSD",1762293688668,0.19892606,100540.0,100500.0,0.24525159]
["bitfinex","BTCUSD",1762293688826,0.20885131,100550.0,100520.0,0.04807765]
["bitfinex","BTCUSD",1762293688991,0.20885131,100550.0,100500.0,0.97546281]
["bitfinex","BTCUSD",1762293688992,0.20889285,100530.0,100490.0,0.96558028]
["bitfinex","BTCUSD",1762293689197,0.20885131,100550.0,100510.0,0.20893416]
["bitfinex","BTCUSD",1762293689412,0.20917484,100560.0,100520.0,0.2558334]
["bitfinex","BTCUSD",1762293689832,0.0003443,100560.0,100530.0,0.34]
["bitfinex","BTCUSD",1762293690056,0.19891278,100550.0,100520.0,0.04692]
["bitfinex","BTCUSD",1762293690202,0.20885808,100550.0,100520.0,0.04692]
["bitfinex","BTCUSD",1762293690403,0.19892607,100540.0,100520.0,0.04692]
["bitfinex","BTCUSD",1762293690840,0.20885808,100550.0,100520.0,0.04692]
["bitfinex","BTCUSD",1762293691040,0.20885808,100550.0,100500.0,0.02631306]
["bitfinex","BTCUSD",1762293691041,0.19896538,100520.0,100500.0,0.02631306]
["bitfinex","BTCUSD",1762293691242,0.19894558,100530.0,100490.0,0.22541711]
["bitfinex","BTCUSD",1762293691446,0.19896546,100520.0,100490.0,0.23536834]
["bitfinex","BTCUSD",1762293691626,0.20889285,100530.0,100500.0,0.53900239]
["bitfinex","BTCUSD",1762293691828,0.19894598,100530.0,100500.0,0.53900239]
["bitfinex","BTCUSD",1762293692031,0.19894724,100530.0,100500.0,0.53900239]
["bitfinex","BTCUSD",1762293692233,0.19896874,100520.0,100500.0,0.34]
["bitfinex","BTCUSD",1762293692636,0.00994629,100540.0,100500.0,0.34]
["bitfinex","BTCUSD",1762293692843,0.19894819,100530.0,100500.0,0.387]
["bitfinex","BTCUSD",1762293693044,0.19894819,100530.0,100510.0,0.00023438]
["bitfinex","BTCUSD",1762293693045,0.19896538,100520.0,100510.0,0.00023438]
["bitfinex","BTCUSD",1762293693366,0.19900497,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293694183,0.20889546,100530.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293694385,0.0002,100560.0,100520.0,0.20891364]
["bitfinex","BTCUSD",1762293694592,0.0003443,100560.0,100530.0,0.34]
["bitfinex","BTCUSD",1762293694798,0.19923116,100560.0,100530.0,0.34]
["bitfinex","BTCUSD",1762293694981,0.19890637,100550.0,100530.0,0.34]
["bitfinex","BTCUSD",1762293695184,0.19894573,100530.0,100510.0,0.34]
["bitfinex","BTCUSD",1762293695776,0.19894658,100530.0,100510.0,0.34]
["bitfinex","BTCUSD",1762293695954,0.19894658,100530.0,100500.0,0.04712]
["bitfinex","BTCUSD",1762293695955,0.19896538,100520.0,100500.0,0.04712]
["bitfinex","BTCUSD",1762293696103,0.20889942,100530.0,100490.0,0.03515372]
["bitfinex","BTCUSD",1762293696304,0.20887209,100540.0,100500.0,0.19900453]
["bitfinex","BTCUSD",1762293696505,0.25562167,100550.0,100510.0,0.20797864]
["bitfinex","BTCUSD",1762293696708,0.19895081,100530.0,100490.0,0.58412071]
["bitfinex","BTCUSD",1762293696931,0.19895081,100530.0,100490.0,0.37515372]
["bitfinex","BTCUSD",1762293696932,0.20891515,100520.0,100490.0,0.37515372]
["bitfinex","BTCUSD",1762293697129,0.19923308,100500.0,100490.0,0.03515372]
["bitfinex","BTCUSD",1762293697333,0.19923308,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293698855,0.29023308,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293699003,0.19923308,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293699211,0.29023308,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293699427,0.19923308,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293699628,0.29023308,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293700222,0.19923308,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293700655,0.28943308,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293700834,0.93666882,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293701522,0.28943308,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293702993,2.28943308,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293703277,2.63943307,100500.0,100490.0,8e-05]
["bitfinex","BTCUSD",1762293703482,0.19904458,100480.0,100470.0,0.08767843]
["bitfinex","BTCUSD",1762293703722,0.19904458,100480.0,100470.0,0.00047991]
["bitfinex","BTCUSD",1762293703723,2.2844078,100480.0,100470.0,0.00047991]
["bitfinex","BTCUSD",1762293703981,2.19908421,100460.0,100450.0,0.07129377]
["bitfinex","BTCUSD",1762293704163,2.33867421,100460.0,100450.0,0.0001443]
["bitfinex","BTCUSD",1762293704366,2.33867421,100460.0,100450.0,0.00037264]
["bitfinex","BTCUSD",1762293704576,0.98590995,100460.0,100450.0,0.00037264]
["bitfinex","BTCUSD",1762293704893,2.99590994,100460.0,100450.0,0.00037264]
["bitfinex","BTCUSD",1762293705737,2.98590995,100460.0,100450.0,0.00037264]
["bitfinex","BTCUSD",1762293705943,0.98590995,100460.0,100450.0,0.00037264]
["bitfinex","BTCUSD",1762293708493,0.98590995,100460.0,100410.0,0.07129377]
["bitfinex","BTCUSD",1762293708494,0.19914368,100430.0,100410.0,0.07129377]
["bitfinex","BTCUSD",1762293708816,0.19916351,100420.0,100410.0,0.07143818]
["bitfinex","BTCUSD",1762293709337,0.04939,100430.0,100410.0,0.07143818]
["bitfinex","BTCUSD",1762293709543,0.19914569,100430.0,100410.0,0.07143818]
["bitfinex","BTCUSD",1762293709750,0.19916351,100420.0,100410.0,0.07143818]
["bitfinex","BTCUSD",1762293709948,0.28936351,100420.0,100410.0,0.07143818]
["bitfinex","BTCUSD",1762293710161,0.28936351,100420.0,100410.0,0.00014441]
["bitfinex","BTCUSD",1762293710600,0.62936351,100420.0,100410.0,0.00014441]
["bitfinex","BTCUSD",1762293710803,0.62936351,100420.0,100410.0,1e-08]
["bitfinex","BTCUSD",1762293711004,0.19920318,100400.0,100390.0,4e-05]
["bitfinex","BTCUSD",1762293711207,0.3339564,100400.0,100390.0,0.00018452]
["bitfinex","BTCUSD",1762293711558,0.4241564,100400.0,100390.0,0.00018452]
["bitfinex","BTCUSD",1762293712535,0.24859318,100400.0,100390.0,0.00018452]
["bitfinex","BTCUSD",1762293713339,0.33879318,100400.0,100390.0,0.00018452]
["bitfinex","BTCUSD",1762293715182,0.24859318,100400.0,100390.0,0.00022452]
["bitfinex","BTCUSD",1762293715390,0.19920318,100400.0,100390.0,0.00022452]
["bitfinex","BTCUSD",1762293715594,0.19920318,100400.0,100390.0,0.0015445]
["bitfinex","BTCUSD",1762293715771,0.28940318,100400.0,100390.0,0.0015445]
["bitfinex","BTCUSD",1762293717410,2.63940317,100400.0,100390.0,0.0015445]
["bitfinex","BTCUSD",1762293717613,0.19922303,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1762293717815,0.82294303,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1762293718037,1.02216606,100390.0,100380.0,0.0004]
["bitfinex","BTCUSD",1762293718225,1.02216606,100390.0,100380.0,0.000654]
["bitfinex","BTCUSD",1762293719276,0.37493032,100390.0,100380.0,0.000654]
["bitfinex","BTCUSD",1762293719482,0.37493032,100390.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293719483,2.19924287,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293719706,2.64944285,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293720020,2.63944286,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293720576,2.71041355,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293720807,0.36041356,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293720980,0.34949287,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293721355,0.28474035,100390.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293721555,0.00014407,100390.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293721752,0.08550729,100390.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293721948,0.37493106,100390.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293722160,0.37493075,100390.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293722560,0.00014407,100390.0,100370.0,0.2870619]
["bitfinex","BTCUSD",1762293722969,0.00014407,100390.0,100370.0,0.3110619]
["bitfinex","BTCUSD",1762293723178,0.00014407,100390.0,100370.0,0.2870619]
["bitfinex","BTCUSD",1762293723374,0.00014407,100390.0,100370.0,0.2870614]
["bitfinex","BTCUSD",1762293723604,0.00014407,100390.0,100380.0,0.08776]
["bitfinex","BTCUSD",1762293724031,0.1993671,100390.0,100380.0,0.08776]
["bitfinex","BTCUSD",1762293724232,0.19924287,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293724479,0.1993671,100390.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293724696,0.00014407,100390.0,100370.0,0.28706212]
["bitfinex","BTCUSD",1762293724839,0.00014407,100390.0,100370.0,0.28705926]
["bitfinex","BTCUSD",1762293725038,0.00014407,100390.0,100380.0,0.19924287]
["bitfinex","BTCUSD",1762293725236,0.00014407,100390.0,100380.0,0.28700287]
["bitfinex","BTCUSD",1762293725983,0.00014407,100390.0,100380.0,0.08776]
["bitfinex","BTCUSD",1762293726217,0.1993671,100390.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293726393,0.19924287,100380.0,100370.0,0.0878]
["bitfinex","BTCUSD",1762293726605,0.1993671,100390.0,100370.0,0.0878]
["bitfinex","BTCUSD",1762293726754,0.00014407,100390.0,100380.0,0.22324287]
["bitfinex","BTCUSD",1762293726958,0.00014407,100390.0,100380.0,0.28700287]
["bitfinex","BTCUSD",1762293727970,0.1993671,100390.0,100380.0,0.06407]
["bitfinex","BTCUSD",1762293728398,0.19924287,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293728822,0.19936893,100390.0,100370.0,0.06411]
["bitfinex","BTCUSD",1762293729025,0.19924287,100380.0,100370.0,0.15187]
["bitfinex","BTCUSD",1762293729255,0.19924287,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293730751,0.35767287,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293731179,0.35767287,100380.0,100370.0,0.00029399]
["bitfinex","BTCUSD",1762293731608,0.19924287,100380.0,100370.0,0.00029399]
["bitfinex","BTCUSD",1762293732938,0.26130287,100380.0,100370.0,0.00029399]
["bitfinex","BTCUSD",1762293733215,0.19924287,100380.0,100370.0,0.00029399]
["bitfinex","BTCUSD",1762293733364,0.19936893,100390.0,100370.0,0.06206399]
["bitfinex","BTCUSD",1762293733566,0.19924287,100380.0,100370.0,0.06181]
["bitfinex","BTCUSD",1762293733774,0.19924287,100380.0,100370.0,4e-05]
["bitfinex","BTCUSD",1762293734253,0.19924287,100380.0,100370.0,0.00029399]
["bitfinex","BTCUSD",1762293735388,0.19924287,100380.0,100370.0,0.14982399]
["bitfinex","BTCUSD",1762293735625,0.19936893,100390.0,100370.0,0.14982399]
["bitfinex","BTCUSD",1762293735839,0.00014407,100390.0,100380.0,0.30804287]
["bitfinex","BTCUSD",1762293736117,0.00014407,100390.0,100380.0,0.1088]
["bitfinex","BTCUSD",1762293736329,0.00014407,100390.0,100380.0,0.30804287]
["bitfinex","BTCUSD",1762293736523,0.00014407,100390.0,100380.0,1.19731578]
["bitfinex","BTCUSD",1762293736723,0.00014407,100390.0,100380.0,0.30804287]
["bitfinex","BTCUSD",1762293736887,0.00014407,100390.0,100380.0,0.64804287]
["bitfinex","BTCUSD",1762293737068,0.00014407,100390.0,100380.0,1.51331578]
["bitfinex","BTCUSD",1762293737469,0.00014407,100390.0,100380.0,1.54731577]
["bitfinex","BTCUSD",1762293737879,0.00014407,100390.0,100380.0,2.46655611]
["bitfinex","BTCUSD",1762293737880,4.07e-06,100390.0,100380.0,2.46655611]
["bitfinex","BTCUSD",1762293738078,0.00120552,100420.0,100410.0,0.53918334]
["bitfinex","BTCUSD",1762293738318,0.00120552,100420.0,100410.0,1.26014728]
["bitfinex","BTCUSD",1762293738521,0.00120552,100420.0,100410.0,1.54695062]
["bitfinex","BTCUSD",1762293738767,0.00120552,100420.0,100410.0,1.23095062]
["bitfinex","BTCUSD",1762293738983,0.00120552,100420.0,100410.0,1.20695062]
["bitfinex","BTCUSD",1762293739183,0.00120552,100420.0,100410.0,0.34167771]
["bitfinex","BTCUSD",1762293739320,0.00120552,100420.0,100410.0,1.23095062]
["bitfinex","BTCUSD",1762293739523,0.00120552,100420.0,100410.0,1.00776728]
["bitfinex","BTCUSD",1762293739726,0.00120552,100420.0,100410.0,1.20695062]
["bitfinex","BTCUSD",1762293739962,0.20036903,100420.0,100410.0,0.08762]
["bitfinex","BTCUSD",1762293740310,0.20036903,100420.0,100400.0,0.09074]
["bitfinex","BTCUSD",1762293740513,0.20036903,100420.0,100410.0,1.21384625]
["bitfinex","BTCUSD",1762293740514,0.00120552,100420.0,100410.0,1.21384625]
["bitfinex","BTCUSD",1762293741063,0.00120552,100420.0,100410.0,1.57784625]
["bitfinex","BTCUSD",1762293741288,0.00120552,100420.0,100410.0,1.66336153]
["bitfinex","BTCUSD",1762293741510,0.00120552,100420.0,100410.0,0.51339]
["bitfinex","BTCUSD",1762293741679,0.00120552,100420.0,100410.0,0.68857334]
["bitfinex","BTCUSD",1762293742027,0.00120552,100420.0,100410.0,1.55384625]
["bitfinex","BTCUSD",1762293742250,0.00120552,100420.0,100410.0,1.57784625]
["bitfinex","BTCUSD",1762293742477,0.00120552,100420.0,100410.0,1.72380832]
["bitfinex","BTCUSD",1762293742882,0.00120552,100420.0,100410.0,1.73380831]
["bitfinex","BTCUSD",1762293743060,0.00120552,100420.0,100410.0,1.70980831]
["bitfinex","BTCUSD",1762293743259,0.00120552,100420.0,100410.0,1.73380831]
["bitfinex","BTCUSD",1762293743484,0.00120552,100420.0,100410.0,1.77080832]
["bitfinex","BTCUSD",1762293743679,0.00120552,100420.0,100410.0,1.7908083]
["bitfinex","BTCUSD",1762293743919,0.17328982,100480.0,100450.0,0.19909916]
["bitfinex","BTCUSD",1762293744191,0.17328982,100480.0,100470.0,0.10565]
["bitfinex","BTCUSD",1762293744192,0.18338656,100480.0,100470.0,0.10565]
["bitfinex","BTCUSD",1762293744673,0.18338656,100480.0,100470.0,0.19327]
["bitfinex","BTCUSD",1762293744674,0.2004829,100480.0,100470.0,0.19327]
["bitfinex","BTCUSD",1762293745087,0.00143832,100480.0,100470.0,0.19327]
["bitfinex","BTCUSD",1762293745640,0.00143832,100480.0,100470.0,0.39233439]
["bitfinex","BTCUSD",1762293746254,0.00143832,100480.0,100470.0,1.2576073]
["bitfinex","BTCUSD",1762293746478,0.00143832,100480.0,100470.0,1.2816073]
["bitfinex","BTCUSD",1762293746694,0.00143832,100480.0,100470.0,1.2576073]
["bitfinex","BTCUSD",1762293746891,0.00143832,100480.0,100470.0,1.2816073]
["bitfinex","BTCUSD",1762293747146,0.00143832,100480.0,100470.0,1.2576473]
["bitfinex","BTCUSD",1762293747348,0.00143832,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293747349,1.06575581,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293748109,0.2004829,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293748905,1.06575581,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293749081,1.22418581,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293749445,1.12781581,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293749658,0.2004829,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293749874,1.06575581,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293750460,0.99743065,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293750620,1.6359484,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293751007,3.98594839,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293751698,3.9951851,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293752100,2.72814959,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293752298,2.7181496,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293752500,3.98594839,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293752702,3.99518481,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293752967,4.0051848,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293753493,2.76433158,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293753715,4.04136708,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293753919,2.75433159,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293754177,0.59590159,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293754352,0.83900065,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293754558,0.63995607,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293754919,0.83900065,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293755106,0.2004829,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293755311,0.00143832,100480.0,100470.0,0.15105]
["bitfinex","BTCUSD",1762293755550,0.00143832,100480.0,100470.0,0.0875]
["bitfinex","BTCUSD",1762293756064,0.84758752,100510.0,100470.0,0.28656439]
["bitfinex","BTCUSD",1762293756270,0.20955096,100510.0,100480.0,0.19904107]
["bitfinex","BTCUSD",1762293756473,0.19900523,100500.0,100480.0,0.28666314]
["bitfinex","BTCUSD",1762293756648,0.19900523,100500.0,100490.0,0.08762]
["bitfinex","BTCUSD",1762293756854,0.19902531,100490.0,100480.0,0.08762]
["bitfinex","BTCUSD",1762293757231,0.19902531,100490.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293757454,0.19904458,100480.0,100470.0,0.08766]
["bitfinex","BTCUSD",1762293757661,0.19904458,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293759084,1.10466445,100500.0,100470.0,0.15106]
["bitfinex","BTCUSD",1762293759085,0.19900506,100500.0,100470.0,0.15106]
["bitfinex","BTCUSD",1762293759230,0.20002251,100490.0,100470.0,0.15106]
["bitfinex","BTCUSD",1762293759438,0.19902738,100490.0,100470.0,0.15106]
["bitfinex","BTCUSD",1762293759656,0.19904458,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293761547,0.19904458,100480.0,100470.0,0.14915]
["bitfinex","BTCUSD",1762293761748,0.19904458,100480.0,100470.0,4e-05]
["bitfinex","BTCUSD",1762293761956,0.19902738,100490.0,100470.0,0.14915]
["bitfinex","BTCUSD",1762293762532,0.19902738,100490.0,100480.0,0.09013]
["bitfinex","BTCUSD",1762293762888,0.19900506,100500.0,100480.0,0.38917419]
["bitfinex","BTCUSD",1762293763031,0.20955096,100510.0,100490.0,0.25988357]
["bitfinex","BTCUSD",1762293763229,0.20955096,100510.0,100500.0,0.00307]
["bitfinex","BTCUSD",1762293764387,2.08536322,100490.0,100450.0,0.01999998]
["bitfinex","BTCUSD",1762293764619,2.08536322,100490.0,100430.0,0.21091059]
["bitfinex","BTCUSD",1762293764620,0.00995619,100440.0,100420.0,0.08762]
["bitfinex","BTCUSD",1762293764831,0.20909576,100440.0,100420.0,0.08762]
["bitfinex","BTCUSD",1762293765036,0.19914368,100430.0,100420.0,0.08762]
["bitfinex","BTCUSD",1762293765550,0.20909576,100440.0,100420.0,0.08762]
["bitfinex","BTCUSD",1762293765753,0.19914368,100430.0,100420.0,0.09474411]
["bitfinex","BTCUSD",1762293765954,0.20909576,100440.0,100420.0,0.2869272]
["bitfinex","BTCUSD",1762293765955,0.19913131,100440.0,100420.0,0.2869272]
["bitfinex","BTCUSD",1762293766150,0.19912421,100440.0,100420.0,0.08776452]
["bitfinex","BTCUSD",1762293766456,0.19912421,100440.0,100430.0,0.08762]
["bitfinex","BTCUSD",1762293767215,0.19914198,100450.0,100430.0,0.08762]
["bitfinex","BTCUSD",1762293767391,0.19914198,100450.0,100430.0,0.09096793]
["bitfinex","BTCUSD",1762293767805,0.19912385,100440.0,100430.0,0.0937361]
["bitfinex","BTCUSD",1762293767984,0.19914198,100450.0,100440.0,0.06149]
["bitfinex","BTCUSD",1762293768189,0.19912385,100440.0,100430.0,0.0926212]
["bitfinex","BTCUSD",1762293768426,0.19908421,100460.0,100440.0,0.06149]
["bitfinex","BTCUSD",1762293768636,0.19910403,100450.0,100440.0,0.00121442]
["bitfinex","BTCUSD",1762293768846,0.19908421,100460.0,100450.0,0.19299]
["bitfinex","BTCUSD",1762293769046,0.19908421,100460.0,100450.0,0.04388]
["bitfinex","BTCUSD",1762293770903,0.19914368,100430.0,100420.0,0.09735785]
["bitfinex","BTCUSD",1762293771105,0.19914368,100430.0,100420.0,0.00014452]
["bitfinex","BTCUSD",1762293771310,0.19914368,100430.0,100420.0,0.14925452]
["bitfinex","BTCUSD",1762293772116,0.19914368,100430.0,100420.0,0.06163452]
["bitfinex","BTCUSD",1762293773369,0.19914368,100430.0,100420.0,0.14925452]
["bitfinex","BTCUSD",1762293773503,0.19914368,100430.0,100420.0,0.00014452]
["bitfinex","BTCUSD",1762293773504,0.24830368,100430.0,100420.0,0.00014452]
["bitfinex","BTCUSD",1762293775203,0.34746368,100430.0,100420.0,0.00014452]
["bitfinex","BTCUSD",1762293775969,0.24830368,100430.0,100420.0,0.00014452]
["bitfinex","BTCUSD",1762293776398,0.98659573,100430.0,100420.0,0.00014452]
["bitfinex","BTCUSD",1762293776601,0.88743573,100430.0,100420.0,0.00014452]
["bitfinex","BTCUSD",1762293777606,1.05044573,100430.0,100420.0,0.00014452]
["bitfinex","BTCUSD",1762293777782,0.20909039,100450.0,100420.0,0.14835452]
["bitfinex","BTCUSD",1762293777922,0.20909039,100450.0,100420.0,0.08686452]
["bitfinex","BTCUSD",1762293778125,0.19912648,100440.0,100430.0,0.00673]
["bitfinex","BTCUSD",1762293778375,0.20909039,100450.0,100430.0,0.00673]
["bitfinex","BTCUSD",1762293778616,0.20909039,100450.0,100430.0,0.09435]
["bitfinex","BTCUSD",1762293778815,0.20909039,100450.0,100440.0,0.05996]
["bitfinex","BTCUSD",1762293779135,0.19914368,100430.0,100420.0,0.00018452]
["bitfinex","BTCUSD",1762293779357,0.19912385,100440.0,100420.0,0.14929452]
["bitfinex","BTCUSD",1762293779564,0.19914368,100430.0,100420.0,0.14929452]
["bitfinex","BTCUSD",1762293781114,0.19912385,100440.0,100420.0,0.14929452]
["bitfinex","BTCUSD",1762293781314,0.19912385,100440.0,100430.0,0.08762]
["bitfinex","BTCUSD",1762293781568,0.19908421,100460.0,100430.0,0.14911]
["bitfinex","BTCUSD",1762293781678,0.19908421,100460.0,100450.0,0.04388]
["bitfinex","BTCUSD",1762293781877,0.19908421,100460.0,100450.0,0.10537]
["bitfinex","BTCUSD",1762293782315,0.19908421,100460.0,100450.0,0.19299]
["bitfinex","BTCUSD",1762293783545,0.19908421,100460.0,100450.0,0.04388]
["bitfinex","BTCUSD",1762293783740,0.19908421,100460.0,100450.0,0.10537]
["bitfinex","BTCUSD",1762293783951,0.20903495,100470.0,100450.0,0.10537]
["bitfinex","BTCUSD",1762293784154,0.20903495,100470.0,100460.0,0.02051]
["bitfinex","BTCUSD",1762293784355,0.00022819,100480.0,100460.0,0.21959103]
["bitfinex","BTCUSD",1762293784504,0.1992729,100480.0,100470.0,0.13382]
["bitfinex","BTCUSD",1762293784703,0.00022819,100480.0,100470.0,1.31201644]
["bitfinex","BTCUSD",1762293784903,0.00022819,100480.0,100470.0,0.67288439]
["bitfinex","BTCUSD",1762293785162,0.00022819,100480.0,100470.0,0.47382]
["bitfinex","BTCUSD",1762293785541,0.00022819,100480.0,100470.0,0.13382]
["bitfinex","BTCUSD",1762293785919,0.00022819,100480.0,100470.0,0.97201644]
["bitfinex","BTCUSD",1762293786322,0.00022819,100480.0,100470.0,2.14641072]
["bitfinex","BTCUSD",1762293786559,0.20909333,100530.0,100500.0,0.22299122]
["bitfinex","BTCUSD",1762293786759,0.20957481,100530.0,100520.0,0.06443]
["bitfinex","BTCUSD",1762293786922,0.19962706,100530.0,100520.0,0.06443]
["bitfinex","BTCUSD",1762293787119,0.19962706,100530.0,100520.0,0.15182]
["bitfinex","BTCUSD",1762293787323,0.19962706,100530.0,100520.0,0.04351]
["bitfinex","BTCUSD",1762293787521,0.19898517,100510.0,100500.0,0.08739]
["bitfinex","BTCUSD",1762293787942,0.19898277,100520.0,100500.0,0.19239]
["bitfinex","BTCUSD",1762293788149,0.20957433,100530.0,100510.0,0.2236347]
["bitfinex","BTCUSD",1762293788383,0.19896538,100520.0,100510.0,0.08804]
["bitfinex","BTCUSD",1762293788794,0.20957433,100530.0,100510.0,0.287022]
["bitfinex","BTCUSD",1762293788993,0.00068148,100530.0,100520.0,0.06149]
["bitfinex","BTCUSD",1762293789190,0.00068148,100530.0,100520.0,0.14888]
["bitfinex","BTCUSD",1762293789191,0.19962706,100530.0,100520.0,0.14888]
["bitfinex","BTCUSD",1762293789768,0.19962706,100530.0,100520.0,0.06149]
["bitfinex","BTCUSD",1762293789991,0.19962706,100530.0,100520.0,0.14888]
["bitfinex","BTCUSD",1762293790179,0.00068148,100530.0,100520.0,0.98697743]
["bitfinex","BTCUSD",1762293790543,0.00068148,100530.0,100520.0,1.62610948]
["bitfinex","BTCUSD",1762293790743,0.00068148,100530.0,100520.0,1.96610948]
["bitfinex","BTCUSD",1762293790970,0.00068148,100530.0,100520.0,2.00229176]
["bitfinex","BTCUSD",1762293791220,0.0002,100560.0,100550.0,0.19890601]
["bitfinex","BTCUSD",1762293791377,0.00034438,100560.0,100550.0,0.90895806]
["bitfinex","BTCUSD",1762293791566,0.00034438,100560.0,100550.0,0.39357601]
["bitfinex","BTCUSD",1762293791770,0.00034438,100560.0,100550.0,1.03270806]
["bitfinex","BTCUSD",1762293792454,0.00034438,100560.0,100550.0,0.39357601]
["bitfinex","BTCUSD",1762293792775,0.0021436,100560.0,100550.0,0.83380205]
["bitfinex","BTCUSD",1762293792945,0.0021436,100560.0,100550.0,1.03270806]
["bitfinex","BTCUSD",1762293793433,0.0021436,100560.0,100550.0,1.04355504]
["bitfinex","BTCUSD",1762293793636,0.0002,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1762293793877,0.0002,100590.0,100580.0,0.93607873]
["bitfinex","BTCUSD",1762293794080,0.0002,100590.0,100580.0,1.03412873]
["bitfinex","BTCUSD",1762293794433,0.0002,100590.0,100580.0,0.37099668]
["bitfinex","BTCUSD",1762293794689,0.0002,100590.0,100580.0,0.17215]
["bitfinex","BTCUSD",1762293794940,0.19902692,100590.0,100580.0,0.17215]
["bitfinex","BTCUSD",1762293795166,0.0002,100590.0,100580.0,0.81128205]
["bitfinex","BTCUSD",1762293795390,0.19902692,100590.0,100580.0,0.81128205]
["bitfinex","BTCUSD",1762293795620,0.19902692,100590.0,100580.0,0.17215]
["bitfinex","BTCUSD",1762293795883,0.19902692,100590.0,100580.0,0.81128205]
["bitfinex","BTCUSD",1762293796364,0.19886349,100580.0,100570.0,0.04086]
["bitfinex","BTCUSD",1762293797244,0.19888355,100570.0,100550.0,0.81124205]
["bitfinex","BTCUSD",1762293797396,0.19888623,100560.0,100550.0,0.81124205]
["bitfinex","BTCUSD",1762293797758,0.20880582,100580.0,100560.0,0.08437]
["bitfinex","BTCUSD",1762293797999,0.19884844,100580.0,100560.0,0.92638156]
["bitfinex","BTCUSD",1762293798382,0.19884844,100580.0,100560.0,0.9263831]
["bitfinex","BTCUSD",1762293798383,0.19884719,100580.0,100560.0,0.9263831]
["bitfinex","BTCUSD",1762293798517,0.19884719,100580.0,100570.0,0.08437]
["bitfinex","BTCUSD",1762293798720,0.20896826,100590.0,100570.0,0.72350205]
["bitfinex","BTCUSD",1762293798931,0.0002,100590.0,100580.0,0.63913205]
["bitfinex","BTCUSD",1762293799144,0.19902692,100590.0,100580.0,0.72350205]
["bitfinex","BTCUSD",1762293799366,0.19902692,100590.0,100570.0,0.04688]
["bitfinex","BTCUSD",1762293799367,0.19884668,100580.0,100570.0,0.04688]
["bitfinex","BTCUSD",1762293799574,0.0002,100590.0,100570.0,0.68601205]
["bitfinex","BTCUSD",1762293799784,0.00050646,100580.0,100570.0,0.88487688]
["bitfinex","BTCUSD",1762293800338,0.00050646,100580.0,100570.0,1.24887688]
["bitfinex","BTCUSD",1762293800533,0.00050646,100580.0,100570.0,0.73135483]
["bitfinex","BTCUSD",1762293800737,0.00050646,100580.0,100570.0,0.75535483]
["bitfinex","BTCUSD",1762293800951,0.00050646,100580.0,100570.0,1.37048688]
["bitfinex","BTCUSD",1762293801097,0.0002,100590.0,100580.0,1.85329306]
["bitfinex","BTCUSD",1762293801299,0.0002,100600.0,100590.0,0.53882692]
["bitfinex","BTCUSD",1762293801522,0.00034427,100600.0,100590.0,2.0455633]
["bitfinex","BTCUSD",1762293801706,0.0002,100610.0,100590.0,2.06386618]
["bitfinex","BTCUSD",1762293801909,8e-05,100620.0,100610.0,0.56278739]
["bitfinex","BTCUSD",1762293802090,8e-05,100620.0,100610.0,1.28603944]
["bitfinex","BTCUSD",1762293802292,8e-05,100620.0,100610.0,0.83087205]
["bitfinex","BTCUSD",1762293802492,8e-05,100620.0,100610.0,0.81589061]
["bitfinex","BTCUSD",1762293802712,8e-05,100620.0,100610.0,1.45396494]
["bitfinex","BTCUSD",1762293802906,8e-05,100620.0,100610.0,0.81483289]
["bitfinex","BTCUSD",1762293803110,0.1989092,100650.0,100620.0,0.19876722]
["bitfinex","BTCUSD",1762293803111,0.19873086,100640.0,100620.0,0.19876722]
["bitfinex","BTCUSD",1762293803315,0.19921187,100640.0,100630.0,0.04688]
["bitfinex","BTCUSD",1762293803512,0.00048101,100640.0,100630.0,0.76963205]
["bitfinex","BTCUSD",1762293803951,0.19920914,100640.0,100630.0,0.1305]
["bitfinex","BTCUSD",1762293804270,0.00048101,100640.0,100630.0,0.32924788]
["bitfinex","BTCUSD",1762293804455,0.19920914,100640.0,100630.0,0.04688]
["bitfinex","BTCUSD",1762293804602,0.19920914,100640.0,100630.0,0.1275934]
["bitfinex","BTCUSD",1762293804807,0.00048101,100640.0,100630.0,0.14587689]
["bitfinex","BTCUSD",1762293805054,0.00048101,100640.0,100630.0,0.34462477]
["bitfinex","BTCUSD",1762293805200,0.00048101,100640.0,100630.0,0.98375682]
["bitfinex","BTCUSD",1762293805401,0.00048101,100640.0,100630.0,1.04499682]
["bitfinex","BTCUSD",1762293805640,0.00048101,100640.0,100630.0,0.23111689]
["bitfinex","BTCUSD",1762293805795,0.00048101,100640.0,100630.0,0.84624894]
["bitfinex","BTCUSD",1762293805999,0.19920914,100640.0,100630.0,0.20711689]
["bitfinex","BTCUSD",1762293806238,0.19920914,100640.0,100630.0,0.12349689]
["bitfinex","BTCUSD",1762293806751,0.00048101,100640.0,100630.0,1.04499682]
["bitfinex","BTCUSD",1762293807071,0.00048101,100640.0,100630.0,0.84624894]
["bitfinex","BTCUSD",1762293807072,0.00199955,100640.0,100630.0,0.84624894]
["bitfinex","BTCUSD",1762293807267,0.00199955,100640.0,100630.0,0.40586477]
["bitfinex","BTCUSD",1762293807406,0.00199955,100640.0,100630.0,1.04499682]
["bitfinex","BTCUSD",1762293807606,0.00199955,100640.0,100630.0,2.02412887]
["bitfinex","BTCUSD",1762293807865,0.00199955,100640.0,100630.0,2.08431115]
["bitfinex","BTCUSD",1762293808030,0.00199955,100640.0,100630.0,1.18624894]
["bitfinex","BTCUSD",1762293808333,0.00199955,100640.0,100630.0,1.38499682]
["bitfinex","BTCUSD",1762293808662,0.00199955,100640.0,100630.0,1.04499682]
["bitfinex","BTCUSD",1762293808980,0.20072768,100640.0,100630.0,0.84624894]
["bitfinex","BTCUSD",1762293809185,0.20072768,100640.0,100630.0,0.20711689]
["bitfinex","BTCUSD",1762293809335,0.20072768,100640.0,100630.0,0.07952349]
["bitfinex","BTCUSD",1762293809539,0.20372768,100640.0,100630.0,0.16314349]
["bitfinex","BTCUSD",1762293809877,0.20372768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293810311,0.25207768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293810736,0.24907768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293810876,0.20072768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293811082,0.20372768,100640.0,100630.0,0.10190349]
["bitfinex","BTCUSD",1762293811262,0.20072768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293811764,0.20372768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293813321,0.20372768,100640.0,100630.0,0.16022349]
["bitfinex","BTCUSD",1762293813726,0.00499955,100640.0,100630.0,0.35897137]
["bitfinex","BTCUSD",1762293813966,0.20372768,100640.0,100630.0,0.08180349]
["bitfinex","BTCUSD",1762293814195,0.20372768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293814709,0.26491768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293814829,0.35456768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293815375,0.26491768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293816161,0.35456768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293816364,0.26491768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293816576,0.35456768,100640.0,100630.0,0.01828349]
["bitfinex","BTCUSD",1762293816768,0.21082878,100660.0,100630.0,1.2205428]
["bitfinex","BTCUSD",1762293816926,0.21097296,100660.0,100630.0,1.2205428]
["bitfinex","BTCUSD",1762293817126,0.00234418,100660.0,100640.0,1.12971834]
["bitfinex","BTCUSD",1762293817343,0.20103356,100660.0,100640.0,0.08770349]
["bitfinex","BTCUSD",1762293817544,0.19870839,100650.0,100640.0,0.0886967]
["bitfinex","BTCUSD",1762293817743,0.19870839,100650.0,100640.0,0.08770349]
["bitfinex","BTCUSD",1762293818365,0.19870839,100650.0,100640.0,0.01828349]
["bitfinex","BTCUSD",1762293818821,0.19870839,100650.0,100640.0,0.04128349]
["bitfinex","BTCUSD",1762293818822,0.20070839,100650.0,100640.0,0.04128349]
["bitfinex","BTCUSD",1762293819613,0.002,100650.0,100640.0,0.1106996]
["bitfinex","BTCUSD",1762293820043,0.00234418,100660.0,100640.0,0.62642726]
["bitfinex","BTCUSD",1762293820320,0.002,100650.0,100640.0,0.64942726]
["bitfinex","BTCUSD",1762293820535,0.00234418,100660.0,100640.0,0.58100726]
["bitfinex","BTCUSD",1762293820719,0.00234418,100660.0,100650.0,0.25951839]
["bitfinex","BTCUSD",1762293820924,0.00234418,100660.0,100650.0,0.0790896]
["bitfinex","BTCUSD",1762293821129,0.00234418,100660.0,100650.0,0.34462799]
["bitfinex","BTCUSD",1762293821371,0.00234418,100660.0,100650.0,1.54619977]
["bitfinex","BTCUSD",1762293822007,0.00234418,100660.0,100650.0,0.5327196]
["bitfinex","BTCUSD",1762293822240,0.00234418,100660.0,100650.0,1.59299977]
["bitfinex","BTCUSD",1762293822411,0.00234418,100660.0,100650.0,1.41829138]
["bitfinex","BTCUSD",1762293822617,0.20103283,100660.0,100650.0,1.39429138]
["bitfinex","BTCUSD",1762293822980,0.00234418,100660.0,100650.0,1.59299977]
["bitfinex","BTCUSD",1762293823211,0.20103283,100660.0,100650.0,1.39429138]
["bitfinex","BTCUSD",1762293823514,0.00485005,100660.0,100650.0,1.61599977]
["bitfinex","BTCUSD",1762293824502,0.00485005,100660.0,100650.0,1.63999977]
["bitfinex","BTCUSD",1762293824734,0.00485005,100660.0,100650.0,1.61599977]
["bitfinex","BTCUSD",1762293825069,0.00485005,100660.0,100650.0,1.63999977]
["bitfinex","BTCUSD",1762293825751,0.00485005,100660.0,100650.0,1.61599977]
["bitfinex","BTCUSD",1762293825969,0.00485005,100660.0,100650.0,1.41729138]
["bitfinex","BTCUSD",1762293826187,0.00485005,100660.0,100650.0,1.61599977]
["bitfinex","BTCUSD",1762293826403,0.00485005,100660.0,100650.0,1.41729138]
["bitfinex","BTCUSD",1762293826620,0.2035387,100660.0,100650.0,1.41729138]
["bitfinex","BTCUSD",1762293827114,0.2035387,100660.0,100650.0,1.37049138]
["bitfinex","BTCUSD",1762293827326,0.19868865,100660.0,100650.0,0.1020896]
["bitfinex","BTCUSD",1762293827759,0.19768865,100660.0,100650.0,0.1020896]
["bitfinex","BTCUSD",1762293827972,0.19768865,100660.0,100650.0,0.0412796]
["bitfinex","BTCUSD",1762293828919,0.11914865,100660.0,100650.0,0.0412796]
["bitfinex","BTCUSD",1762293829120,0.11914865,100660.0,100650.0,0.1689196]
["bitfinex","BTCUSD",1762293829357,0.34178563,100680.0,100650.0,1.03049138]
["bitfinex","BTCUSD",1762293829358,0.20858241,100680.0,100650.0,1.03049138]
["bitfinex","BTCUSD",1762293829526,0.19864918,100680.0,100670.0,0.06047]
["bitfinex","BTCUSD",1762293829750,0.19864918,100680.0,100670.0,0.0787496]
["bitfinex","BTCUSD",1762293829984,0.19864918,100680.0,100670.0,0.0182796]
["bitfinex","BTCUSD",1762293830153,0.19864918,100680.0,100670.0,1.00749138]
["bitfinex","BTCUSD",1762293830154,0.00050576,100680.0,100670.0,1.00749138]
["bitfinex","BTCUSD",1762293830355,0.00050576,100680.0,100670.0,1.20616029]
["bitfinex","BTCUSD",1762293830765,0.00050576,100680.0,100670.0,1.25292029]
["bitfinex","BTCUSD",1762293830919,0.00199576,100680.0,100670.0,1.63992029]
["bitfinex","BTCUSD",1762293831130,0.00014505,100710.0,100690.0,0.34]
["bitfinex","BTCUSD",1762293831324,0.19887919,100710.0,100700.0,0.89005033]
["bitfinex","BTCUSD",1762293831542,0.19887919,100710.0,100700.0,0.1075096]
["bitfinex","BTCUSD",1762293831740,0.00028918,100710.0,100700.0,0.30611933]
["bitfinex","BTCUSD",1762293831956,0.00028918,100710.0,100700.0,1.16769111]
["bitfinex","BTCUSD",1762293832165,0.00028918,100710.0,100700.0,0.64611933]
["bitfinex","BTCUSD",1762293832591,0.00028918,100710.0,100700.0,1.30908138]
["bitfinex","BTCUSD",1762293832792,0.19887919,100710.0,100700.0,1.30908138]
["bitfinex","BTCUSD",1762293832994,0.00028918,100710.0,100700.0,1.50769111]
["bitfinex","BTCUSD",1762293833254,0.14886129,100720.0,100700.0,1.30908138]
["bitfinex","BTCUSD",1762293833441,0.20059001,100710.0,100700.0,0.4705096]
["bitfinex","BTCUSD",1762293833642,0.002,100710.0,100700.0,1.53069111]
["bitfinex","BTCUSD",1762293834068,0.002,100710.0,100700.0,1.6404309]
["bitfinex","BTCUSD",1762293834270,0.002,100710.0,100700.0,1.67661318]
["bitfinex","BTCUSD",1762293834513,0.002,100710.0,100700.0,1.67672673]
["bitfinex","BTCUSD",1762293834678,0.002,100710.0,100700.0,1.70072673]
["bitfinex","BTCUSD",1762293835060,0.20870325,100760.0,100720.0,0.00992851]
["bitfinex","BTCUSD",1762293835261,0.19851135,100750.0,100730.0,1.44734609]
["bitfinex","BTCUSD",1762293835496,0.20918378,100760.0,100750.0,0.02387]
["bitfinex","BTCUSD",1762293835697,0.20918378,100760.0,100750.0,0.04226315]
["bitfinex","BTCUSD",1762293836117,0.20918378,100760.0,100750.0,0.01839315]
["bitfinex","BTCUSD",1762293836334,1.24237878,100760.0,100750.0,0.01839315]
["bitfinex","BTCUSD",1762293836530,0.380807,100760.0,100750.0,0.01839315]
["bitfinex","BTCUSD",1762293836686,0.381807,100760.0,100750.0,0.03939315]
["bitfinex","BTCUSD",1762293837707,0.381807,100760.0,100710.0,1.18118111]
["bitfinex","BTCUSD",1762293837708,0.19857029,100720.0,100710.0,0.06433]
["bitfinex","BTCUSD",1762293837926,0.19857029,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293838136,0.19958133,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293838967,0.37220455,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293839167,1.23377633,100720.0,100710.0,0.02936465]
["bitfinex","BTCUSD",1762293839580,1.23377633,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293839789,0.37220455,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293839990,0.19958133,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293840191,0.28684133,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293840469,1.23377633,100720.0,100710.0,0.02936465]
["bitfinex","BTCUSD",1762293840871,0.37220455,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293841050,0.28494455,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293841245,1.23377633,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293841446,0.37220455,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293841848,1.23377633,100720.0,100710.0,0.01836465]
["bitfinex","BTCUSD",1762293842279,0.19866891,100670.0,100650.0,0.09093909]
["bitfinex","BTCUSD",1762293842489,0.19867192,100670.0,100650.0,0.26322197]
["bitfinex","BTCUSD",1762293842688,0.19867192,100670.0,100650.0,0.06451413]
["bitfinex","BTCUSD",1762293842922,0.19868865,100660.0,100650.0,0.40451413]
["bitfinex","BTCUSD",1762293843327,0.20858163,100680.0,100660.0,0.25949863]
["bitfinex","BTCUSD",1762293843543,0.20858163,100680.0,100670.0,0.04536]
["bitfinex","BTCUSD",1762293843753,0.19868865,100660.0,100650.0,0.34018413]
["bitfinex","BTCUSD",1762293843957,0.19868865,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293844166,0.19868865,100660.0,100650.0,0.00818413]
["bitfinex","BTCUSD",1762293844810,0.43159187,100660.0,100650.0,0.00818413]
["bitfinex","BTCUSD",1762293845012,0.19868865,100660.0,100650.0,0.00818413]
["bitfinex","BTCUSD",1762293845220,0.19868865,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293846247,0.19868865,100660.0,100650.0,0.00418413]
["bitfinex","BTCUSD",1762293846454,0.28594865,100660.0,100650.0,0.00418413]
["bitfinex","BTCUSD",1762293846603,1.20780043,100660.0,100650.0,0.00418413]
["bitfinex","BTCUSD",1762293847234,0.34622865,100660.0,100650.0,0.00418413]
["bitfinex","BTCUSD",1762293847442,1.20780043,100660.0,100650.0,0.00418413]
["bitfinex","BTCUSD",1762293847657,0.34622865,100660.0,100650.0,0.00418413]
["bitfinex","BTCUSD",1762293848208,1.20780043,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293848437,0.34622865,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293848642,0.34622865,100660.0,100650.0,0.00218413]
["bitfinex","BTCUSD",1762293848856,0.19868865,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293849190,0.19868865,100660.0,100650.0,0.06399413]
["bitfinex","BTCUSD",1762293849381,0.19868865,100660.0,100650.0,0.00318413]
["bitfinex","BTCUSD",1762293849612,0.19866891,100670.0,100650.0,0.06399413]
["bitfinex","BTCUSD",1762293849728,0.20880917,100680.0,100650.0,0.26622178]
["bitfinex","BTCUSD",1762293849966,0.20880917,100680.0,100660.0,0.28701865]
["bitfinex","BTCUSD",1762293849967,0.19888234,100680.0,100660.0,0.28701865]
["bitfinex","BTCUSD",1762293850165,0.19888234,100680.0,100660.0,0.06433]
["bitfinex","BTCUSD",1762293850368,0.19866891,100670.0,100660.0,0.06433]
["bitfinex","BTCUSD",1762293850812,0.19866891,100670.0,100650.0,0.19889252]
["bitfinex","BTCUSD",1762293850993,0.19866891,100670.0,100660.0,0.05792]
["bitfinex","BTCUSD",1762293851192,0.20881479,100680.0,100660.0,0.25660865]
["bitfinex","BTCUSD",1762293851796,0.20881479,100680.0,100670.0,0.05792]
["bitfinex","BTCUSD",1762293852011,0.19866891,100670.0,100660.0,0.05792]
["bitfinex","BTCUSD",1762293852181,0.19868865,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293852380,0.19868865,100660.0,100650.0,0.05810413]
["bitfinex","BTCUSD",1762293852711,0.19866891,100670.0,100650.0,0.28081252]
["bitfinex","BTCUSD",1762293852914,0.19968378,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293853095,0.19866891,100670.0,100660.0,0.007]
["bitfinex","BTCUSD",1762293853501,1.20777069,100670.0,100660.0,0.007]
["bitfinex","BTCUSD",1762293853920,0.19868865,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293854116,1.27044365,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293854301,0.40887187,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293854504,1.27044365,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293855147,1.27044365,100660.0,100650.0,0.00918413]
["bitfinex","BTCUSD",1762293855410,1.27044365,100660.0,100650.0,0.00018413]
["bitfinex","BTCUSD",1762293855851,1.27044365,100660.0,100650.0,0.00418413]
["bitfinex","BTCUSD",1762293855852,0.19868865,100660.0,100650.0,0.00418413]
["bitfinex","BTCUSD",1762293856371,0.19866891,100670.0,100650.0,0.34177252]
["bitfinex","BTCUSD",1762293856560,0.20881479,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762293856763,0.19866891,100670.0,100660.0,0.09883]
["bitfinex","BTCUSD",1762293856974,0.00022754,100680.0,100660.0,0.29751865]
["bitfinex","BTCUSD",1762293857109,0.19887688,100680.0,100670.0,0.05571]
["bitfinex","BTCUSD",1762293857310,0.00022754,100680.0,100670.0,0.25758225]
["bitfinex","BTCUSD",1762293857544,0.00022754,100680.0,100670.0,0.25658891]
["bitfinex","BTCUSD",1762293857959,0.00022754,100680.0,100670.0,1.50488069]
["bitfinex","BTCUSD",1762293858181,0.00022754,100680.0,100670.0,0.44464]
["bitfinex","BTCUSD",1762293858398,0.00022754,100680.0,100670.0,0.64330891]
["bitfinex","BTCUSD",1762293858746,0.00022754,100680.0,100670.0,1.50488069]
["bitfinex","BTCUSD",1762293858955,0.00022754,100680.0,100670.0,1.52888069]
["bitfinex","BTCUSD",1762293859155,0.00022754,100680.0,100670.0,1.51488068]
["bitfinex","BTCUSD",1762293859351,0.00022754,100680.0,100670.0,1.64176079]
["bitfinex","BTCUSD",1762293859655,0.00022754,100680.0,100670.0,1.72299422]
["bitfinex","BTCUSD",1762293859852,0.00022754,100680.0,100670.0,1.69899422]
["bitfinex","BTCUSD",1762293860051,0.2086056,100740.0,100670.0,1.83273401]
["bitfinex","BTCUSD",1762293860250,0.2086056,100740.0,100730.0,0.03405]
["bitfinex","BTCUSD",1762293860675,0.20989439,100740.0,100730.0,0.03405]
["bitfinex","BTCUSD",1762293860883,0.00128879,100740.0,100730.0,0.29052058]
["bitfinex","BTCUSD",1762293861491,0.00128879,100740.0,100730.0,0.30890137]
["bitfinex","BTCUSD",1762293861855,0.00128879,100740.0,100730.0,1.55719315]
["bitfinex","BTCUSD",1762293862286,0.00128879,100740.0,100730.0,1.58119315]
["bitfinex","BTCUSD",1762293862491,0.00128879,100740.0,100730.0,1.55719315]
["bitfinex","BTCUSD",1762293862695,0.00128879,100740.0,100730.0,1.58119315]
["bitfinex","BTCUSD",1762293862909,0.00128879,100740.0,100730.0,1.59161072]
["bitfinex","BTCUSD",1762293863114,0.00128879,100740.0,100730.0,1.56761072]
["bitfinex","BTCUSD",1762293863456,0.00128879,100740.0,100730.0,0.49707079]
["bitfinex","BTCUSD",1762293863656,0.19981966,100740.0,100730.0,0.49707079]
["bitfinex","BTCUSD",1762293863977,0.19981966,100740.0,100730.0,0.15707079]
["bitfinex","BTCUSD",1762293864192,0.19981966,100740.0,100730.0,0.11435079]
["bitfinex","BTCUSD",1762293864544,0.19981966,100740.0,100730.0,0.05643079]
["bitfinex","BTCUSD",1762293864967,0.19981966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293865144,0.20081966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293865398,0.19981966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293865808,0.20381966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293866226,0.00528879,100740.0,100730.0,0.27485137]
["bitfinex","BTCUSD",1762293866979,0.00528879,100740.0,100730.0,0.61485137]
["bitfinex","BTCUSD",1762293866980,0.00128879,100740.0,100730.0,0.61485137]
["bitfinex","BTCUSD",1762293867378,0.00528879,100740.0,100730.0,0.61485137]
["bitfinex","BTCUSD",1762293867632,0.00128879,100740.0,100730.0,0.61485137]
["bitfinex","BTCUSD",1762293867765,0.00128879,100740.0,100730.0,0.63885137]
["bitfinex","BTCUSD",1762293867966,0.00428879,100740.0,100730.0,0.61485137]
["bitfinex","BTCUSD",1762293868165,0.00428879,100740.0,100730.0,0.41630079]
["bitfinex","BTCUSD",1762293868166,0.19981966,100740.0,100730.0,0.41630079]
["bitfinex","BTCUSD",1762293868363,0.20281966,100740.0,100730.0,0.07630079]
["bitfinex","BTCUSD",1762293868595,0.20281966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293868858,0.19981966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293870045,0.20281966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293870418,0.19981966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293870620,0.19981966,100740.0,100730.0,0.07630079]
["bitfinex","BTCUSD",1762293870822,0.20481966,100740.0,100730.0,0.07630079]
["bitfinex","BTCUSD",1762293871093,0.19981966,100740.0,100730.0,0.07630079]
["bitfinex","BTCUSD",1762293871361,0.20681966,100740.0,100730.0,0.07630079]
["bitfinex","BTCUSD",1762293871535,0.00828879,100740.0,100730.0,0.07630079]
["bitfinex","BTCUSD",1762293871714,0.00828879,100740.0,100730.0,0.27936041]
["bitfinex","BTCUSD",1762293871934,0.00828879,100740.0,100730.0,0.07630079]
["bitfinex","BTCUSD",1762293872143,0.20681966,100740.0,100730.0,0.07630079]
["bitfinex","BTCUSD",1762293872520,0.20681966,100740.0,100730.0,0.27485137]
["bitfinex","BTCUSD",1762293872752,0.00828879,100740.0,100730.0,0.27485137]
["bitfinex","BTCUSD",1762293873069,0.00128879,100740.0,100730.0,0.27485137]
["bitfinex","BTCUSD",1762293873244,0.00128879,100740.0,100730.0,1.35507077]
["bitfinex","BTCUSD",1762293873446,0.00628879,100740.0,100730.0,1.35507077]
["bitfinex","BTCUSD",1762293873941,0.00628879,100740.0,100730.0,0.61485137]
["bitfinex","BTCUSD",1762293874114,0.20481966,100740.0,100730.0,0.61485137]
["bitfinex","BTCUSD",1762293874314,0.20481966,100740.0,100730.0,0.07630079]
["bitfinex","BTCUSD",1762293874516,0.20481966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293874763,0.19981966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293874931,0.28440966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293875162,0.20281966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293875978,0.20281966,100740.0,100730.0,0.06967079]
["bitfinex","BTCUSD",1762293876743,0.19981966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293876963,0.20281966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293877366,0.19981966,100740.0,100730.0,0.01838079]
["bitfinex","BTCUSD",1762293877717,0.19981966,100740.0,100690.0,0.62923805]
["bitfinex","BTCUSD",1762293877718,0.19860203,100710.0,100690.0,0.67060934]
["bitfinex","BTCUSD",1762293877890,0.19860203,100710.0,100700.0,0.05129]
["bitfinex","BTCUSD",1762293878107,0.19860203,100710.0,100700.0,0.06964411]
["bitfinex","BTCUSD",1762293878272,0.19857029,100720.0,100700.0,0.26825238]
["bitfinex","BTCUSD",1762293878472,0.19912085,100710.0,100700.0,0.06964411]
["bitfinex","BTCUSD",1762293878673,0.19912085,100710.0,100700.0,0.26825384]
["bitfinex","BTCUSD",1762293879020,0.19912085,100710.0,100700.0,0.06964411]
["bitfinex","BTCUSD",1762293879227,0.19912085,100710.0,100700.0,0.01835411]
["bitfinex","BTCUSD",1762293879587,0.28371085,100710.0,100700.0,0.01835411]
["bitfinex","BTCUSD",1762293879809,0.28371085,100710.0,100690.0,0.00014413]
["bitfinex","BTCUSD",1762293879810,1.01072441,100710.0,100690.0,0.00014413]
["bitfinex","BTCUSD",1762293880012,0.19960486,100700.0,100690.0,0.00014413]
["bitfinex","BTCUSD",1762293880171,0.19860973,100700.0,100690.0,0.00014413]
["bitfinex","BTCUSD",1762293880375,0.19860973,100700.0,100690.0,0.02521413]
["bitfinex","BTCUSD",1762293880574,0.20159001,100710.0,100690.0,0.27278358]
["bitfinex","BTCUSD",1762293880937,0.1985925,100710.0,100690.0,0.27278358]
["bitfinex","BTCUSD",1762293881287,0.1985925,100710.0,100690.0,0.29678358]
["bitfinex","BTCUSD",1762293881634,0.19859029,100710.0,100690.0,0.27278358]
["bitfinex","BTCUSD",1762293881843,0.19860973,100700.0,100690.0,0.02521413]
["bitfinex","BTCUSD",1762293882047,0.19860973,100700.0,100690.0,0.27278358]
["bitfinex","BTCUSD",1762293882269,0.19860973,100700.0,100690.0,0.02521413]
["bitfinex","BTCUSD",1762293882471,0.19860973,100700.0,100690.0,0.07415413]
["bitfinex","BTCUSD",1762293882886,0.20559029,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762293882887,0.007,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762293883093,0.30777629,100760.0,100700.0,0.31892965]
["bitfinex","BTCUSD",1762293883094,0.19855101,100730.0,100700.0,0.31892965]
["bitfinex","BTCUSD",1762293883295,0.19855101,100730.0,100710.0,0.24052849]
["bitfinex","BTCUSD",1762293883504,0.20847145,100750.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1762293883712,0.19853241,100740.0,100720.0,0.24051029]
["bitfinex","BTCUSD",1762293883916,0.20847145,100750.0,100730.0,0.24049058]
["bitfinex","BTCUSD",1762293884152,0.19851223,100750.0,100730.0,0.24049058]
["bitfinex","BTCUSD",1762293884355,0.30777629,100760.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1762293884561,0.19852938,100770.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762293884778,0.19849146,100760.0,100740.0,0.24047087]
["bitfinex","BTCUSD",1762293885193,0.19897199,100760.0,100740.0,0.24047087]
["bitfinex","BTCUSD",1762293885390,0.19851116,100750.0,100740.0,0.04194]
["bitfinex","BTCUSD",1762293885839,0.19851116,100750.0,100740.0,0.24047087]
["bitfinex","BTCUSD",1762293886013,0.19851116,100750.0,100740.0,0.04194]
["bitfinex","BTCUSD",1762293886226,0.19853087,100740.0,100720.0,0.3622003]
["bitfinex","BTCUSD",1762293886427,0.19853087,100740.0,100730.0,0.04194]
["bitfinex","BTCUSD",1762293886631,0.19855058,100730.0,100720.0,0.02639828]
["bitfinex","BTCUSD",1762293886831,0.19855058,100730.0,100720.0,0.04194]
["bitfinex","BTCUSD",1762293887368,0.19855058,100730.0,100720.0,0.06933828]
["bitfinex","BTCUSD",1762293887682,0.19853087,100740.0,100720.0,0.26690857]
["bitfinex","BTCUSD",1762293887683,0.19853356,100740.0,100720.0,0.26690857]
["bitfinex","BTCUSD",1762293888178,0.00048053,100760.0,100730.0,0.24049058]
["bitfinex","BTCUSD",1762293888381,0.19898038,100760.0,100750.0,0.01687]
["bitfinex","BTCUSD",1762293888581,0.19852834,100750.0,100740.0,0.04194]
["bitfinex","BTCUSD",1762293888807,0.19853087,100740.0,100720.0,1.01843701]
["bitfinex","BTCUSD",1762293889010,0.19853087,100740.0,100730.0,0.01687]
["bitfinex","BTCUSD",1762293889212,0.19829698,100740.0,100730.0,0.01687]
["bitfinex","BTCUSD",1762293890175,0.19929698,100740.0,100730.0,0.21542058]
["bitfinex","BTCUSD",1762293890417,0.19929698,100740.0,100730.0,0.01687]
["bitfinex","BTCUSD",1762293890835,0.001,100740.0,100730.0,0.01687]
["bitfinex","BTCUSD",1762293891045,0.19953087,100740.0,100730.0,0.01687]
["bitfinex","BTCUSD",1762293891638,0.83443964,100740.0,100730.0,0.01687]
["bitfinex","BTCUSD",1762293891861,0.83443964,100740.0,100730.0,0.03525279]
["bitfinex","BTCUSD",1762293892465,0.83443964,100740.0,100730.0,0.01838279]
["bitfinex","BTCUSD",1762293892841,0.92238964,100740.0,100730.0,0.01838279]
["bitfinex","BTCUSD",1762293893259,0.19953087,100740.0,100730.0,0.01838279]
["bitfinex","BTCUSD",1762293893683,0.83443964,100740.0,100730.0,0.01838279]
["bitfinex","BTCUSD",1762293893884,0.83343964,100740.0,100730.0,0.01838279]
["bitfinex","BTCUSD",1762293894082,0.92138964,100740.0,100730.0,0.01838279]
["bitfinex","BTCUSD",1762293894284,0.92338964,100740.0,100730.0,0.01838279]
["bitfinex","BTCUSD",1762293894689,0.92338964,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762293895519,0.19853087,100740.0,100730.0,1e-08]
["bitfinex","BTCUSD",1762293895723,0.19853087,100740.0,100710.0,0.10338944]
["bitfinex","BTCUSD",1762293895724,0.1985608,100730.0,100710.0,0.10338944]
["bitfinex","BTCUSD",1762293895924,0.83447419,100720.0,100710.0,0.02639828]
["bitfinex","BTCUSD",1762293896139,0.83347906,100720.0,100700.0,0.64199835]
["bitfinex","BTCUSD",1762293896373,0.19859001,100710.0,100700.0,0.06144944]
["bitfinex","BTCUSD",1762293896783,0.19859001,100710.0,100700.0,0.02639828]
["bitfinex","BTCUSD",1762293897129,0.19859001,100710.0,100700.0,0.06833828]
["bitfinex","BTCUSD",1762293897328,0.8034314,100720.0,100700.0,0.06833828]
["bitfinex","BTCUSD",1762293897541,0.16243121,100720.0,100700.0,0.26694775]
["bitfinex","BTCUSD",1762293897779,0.19859001,100710.0,100700.0,0.06833828]
["bitfinex","BTCUSD",1762293897973,0.19860973,100700.0,100690.0,0.10639944]
["bitfinex","BTCUSD",1762293898171,0.19859001,100710.0,100690.0,0.29218186]
["bitfinex","BTCUSD",1762293898390,0.19860973,100700.0,100690.0,0.29218186]
["bitfinex","BTCUSD",1762293898930,0.19860973,100700.0,100690.0,0.09355241]
["bitfinex","BTCUSD",1762293899128,0.19860973,100700.0,100690.0,0.05161241]
["bitfinex","BTCUSD",1762293899334,0.19860973,100700.0,100690.0,0.05461241]
["bitfinex","BTCUSD",1762293899538,0.19860973,100700.0,100690.0,0.05161241]
["bitfinex","BTCUSD",1762293900279,1.0212885,100700.0,100690.0,0.00014413]
["bitfinex","BTCUSD",1762293900470,0.38637973,100700.0,100690.0,0.00014413]
["bitfinex","BTCUSD",1762293900708,1.0212885,100700.0,100690.0,0.00014413]
["bitfinex","BTCUSD",1762293901151,0.38637973,100700.0,100690.0,0.00014413]
["bitfinex","BTCUSD",1762293901350,1.0212885,100700.0,100690.0,0.00014413]
["bitfinex","BTCUSD",1762293901989,0.9343385,100700.0,100690.0,0.00014413]
["bitfinex","BTCUSD",1762293902211,1.0212885,100700.0,100690.0,0.00014413]
["bitfinex","BTCUSD",1762293902421,1.0212885,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762293902617,1.70537954,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762293902871,1.03128849,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762293903038,1.06747077,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762293903252,1.06847077,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762293903457,1.0212885,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762293904312,1.03128849,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762293905793,0.00992851,100720.0,100690.0,0.34149467]
["bitfinex","BTCUSD",1762293906024,0.97323709,100730.0,100690.0,0.14287001]
["bitfinex","BTCUSD",1762293906239,0.64483728,100720.0,100690.0,0.34956475]
["bitfinex","BTCUSD",1762293906467,0.19859061,100710.0,100690.0,0.35339569]
["bitfinex","BTCUSD",1762293906676,0.29644936,100720.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1762293906905,0.19859001,100710.0,100690.0,0.29727057]
["bitfinex","BTCUSD",1762293907338,0.19860973,100700.0,100690.0,0.02340001]
["bitfinex","BTCUSD",1762293907566,0.19888781,100700.0,100690.0,0.02340001]
["bitfinex","BTCUSD",1762293907797,0.00027808,100700.0,100690.0,0.27618946]
["bitfinex","BTCUSD",1762293908061,0.19888781,100700.0,100690.0,0.02340001]
["bitfinex","BTCUSD",1762293908297,0.19888781,100700.0,100690.0,0.22302946]
["bitfinex","BTCUSD",1762293908524,0.19888781,100700.0,100690.0,0.22202946]
["bitfinex","BTCUSD",1762293908739,1.1069298,100700.0,100690.0,4.001e-05]
["bitfinex","BTCUSD",1762293908962,1.1069298,100700.0,100690.0,0.00104001]
["bitfinex","BTCUSD",1762293909616,2.5182033,100700.0,100690.0,0.00104001]
["bitfinex","BTCUSD",1762293909834,3.15311207,100700.0,100690.0,4.001e-05]
["bitfinex","BTCUSD",1762293910047,0.34476781,100700.0,100690.0,4.001e-05]
["bitfinex","BTCUSD",1762293910266,1.0650398,100700.0,100690.0,4.001e-05]
["bitfinex","BTCUSD",1762293910711,0.89172658,100700.0,100690.0,4.001e-05]
["bitfinex","BTCUSD",1762293910937,0.97056658,100700.0,100690.0,4.001e-05]
["bitfinex","BTCUSD",1762293912221,0.33565781,100700.0,100690.0,4.001e-05]
["bitfinex","BTCUSD",1762293912435,0.25681781,100700.0,100690.0,4.001e-05]
["bitfinex","BTCUSD",1762293912675,0.97056658,100700.0,100690.0,4.001e-05]
["bitfinex","BTCUSD",1762293913116,0.19888781,100700.0,100690.0,0.02040001]
["bitfinex","BTCUSD",1762293913606,0.19888781,100700.0,100690.0,0.21902946]
["bitfinex","BTCUSD",1762293913829,0.00027808,100700.0,100690.0,0.33880946]
["bitfinex","BTCUSD",1762293914045,0.00027808,100700.0,100690.0,0.99771823]
["bitfinex","BTCUSD",1762293914264,0.00027808,100700.0,100690.0,0.97471823]
["bitfinex","BTCUSD",1762293914485,0.00027808,100700.0,100690.0,0.33980946]
["bitfinex","BTCUSD",1762293914723,0.00027808,100700.0,100690.0,1.31371823]
["bitfinex","BTCUSD",1762293914940,0.20845741,100740.0,100720.0,0.19855973]
["bitfinex","BTCUSD",1762293915178,0.2084592,100740.0,100730.0,0.05747]
["bitfinex","BTCUSD",1762293915383,0.19855058,100730.0,100720.0,0.26060029]
["bitfinex","BTCUSD",1762293915601,0.19855058,100730.0,100720.0,0.1195]
["bitfinex","BTCUSD",1762293915840,0.19855058,100730.0,100720.0,0.05747]
["bitfinex","BTCUSD",1762293916072,0.19859001,100710.0,100690.0,1.33889797]
["bitfinex","BTCUSD",1762293916298,0.19859001,100710.0,100700.0,0.26063973]
["bitfinex","BTCUSD",1762293916534,0.19868537,100710.0,100700.0,0.1195]
["bitfinex","BTCUSD",1762293917002,0.19860973,100700.0,100690.0,0.067]
["bitfinex","BTCUSD",1762293917267,0.19860973,100700.0,100690.0,0.0204]
["bitfinex","BTCUSD",1762293917501,0.9541885,100700.0,100690.0,4e-05]
["bitfinex","BTCUSD",1762293918421,2.99037078,100700.0,100690.0,1e-08]
["bitfinex","BTCUSD",1762293918635,0.19868865,100660.0,100650.0,0.10019744]
["bitfinex","BTCUSD",1762293918841,0.19868865,100660.0,100650.0,0.06514628]
["bitfinex","BTCUSD",1762293920860,0.19868865,100660.0,100650.0,0.26385467]
["bitfinex","BTCUSD",1762293921064,0.19868865,100660.0,100650.0,0.06514628]
["bitfinex","BTCUSD",1762293921473,0.19868865,100660.0,100650.0,0.10019744]
["bitfinex","BTCUSD",1762293921693,0.19866891,100670.0,100650.0,0.29890583]
["bitfinex","BTCUSD",1762293921906,0.19867431,100670.0,100650.0,0.36093583]
["bitfinex","BTCUSD",1762293922101,0.20861502,100680.0,100650.0,0.36093583]
["bitfinex","BTCUSD",1762293922102,0.20861502,100680.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762293922336,0.19866891,100670.0,100660.0,0.02639828]
["bitfinex","BTCUSD",1762293922687,0.19866891,100670.0,100660.0,0.19868865]
["bitfinex","BTCUSD",1762293922939,0.19868865,100660.0,100650.0,0.36093545]
["bitfinex","BTCUSD",1762293923155,0.19868865,100660.0,100650.0,0.10019744]
["bitfinex","BTCUSD",1762293923604,0.19868865,100660.0,100650.0,0.04007628]
["bitfinex","BTCUSD",1762293923832,0.91243742,100660.0,100650.0,0.013678]
["bitfinex","BTCUSD",1762293924262,0.91343742,100660.0,100650.0,0.013678]
["bitfinex","BTCUSD",1762293924460,0.19968865,100660.0,100650.0,0.013678]
["bitfinex","BTCUSD",1762293924660,0.19868865,100660.0,100650.0,0.013678]
["bitfinex","BTCUSD",1762293924773,0.20068865,100660.0,100650.0,0.013678]
["bitfinex","BTCUSD",1762293925430,0.91443742,100660.0,100650.0,0.013678]
["bitfinex","BTCUSD",1762293926289,0.27952865,100660.0,100650.0,0.013678]
["bitfinex","BTCUSD",1762293926488,0.91443742,100660.0,100650.0,0.013678]
["bitfinex","BTCUSD",1762293926845,0.27952865,100660.0,100650.0,0.013678]
["bitfinex","BTCUSD",1762293927087,0.91443742,100660.0,100650.0,0.013678]
["bitfinex","BTCUSD",1762293927293,0.19872813,100640.0,100630.0,0.06144944]
["bitfinex","BTCUSD",1762293927469,0.40476135,100640.0,100630.0,0.02654246]
["bitfinex","BTCUSD",1762293928080,0.46177135,100640.0,100630.0,0.02654246]
["bitfinex","BTCUSD",1762293928284,1.09668012,100640.0,100630.0,0.02654246]
["bitfinex","BTCUSD",1762293928489,0.46577135,100640.0,100630.0,0.00014418]
["bitfinex","BTCUSD",1762293928664,0.46577135,100640.0,100630.0,0.02654246]
["bitfinex","BTCUSD",1762293928889,0.08536322,100640.0,100630.0,0.00014418]
["bitfinex","BTCUSD",1762293929094,0.28508648,100640.0,100630.0,0.00014418]
["bitfinex","BTCUSD",1762293929296,0.28409135,100640.0,100630.0,0.00014418]
["bitfinex","BTCUSD",1762293930090,0.28609135,100640.0,100630.0,0.00014418]
["bitfinex","BTCUSD",1762293930296,0.20072813,100640.0,100630.0,0.00014418]
["bitfinex","BTCUSD",1762293930515,0.28609135,100640.0,100630.0,0.00014418]
["bitfinex","BTCUSD",1762293930927,0.34310135,100640.0,100630.0,0.00014418]
["bitfinex","BTCUSD",1762293931339,0.97801012,100640.0,100630.0,0.00014418]
["bitfinex","BTCUSD",1762293931496,0.34310135,100640.0,100630.0,0.00014418]
["bitfinex","BTCUSD",1762293931833,0.77928199,100640.0,100630.0,0.00014418]
["bitfinex","BTCUSD",1762293932281,0.63490877,100620.0,100600.0,0.55245999]
["bitfinex","BTCUSD",1762293932542,0.00099513,100610.0,100600.0,0.510521]
["bitfinex","BTCUSD",1762293932752,0.08426,100610.0,100600.0,0.50052101]
["bitfinex","BTCUSD",1762293932965,0.08525513,100610.0,100600.0,0.50052101]
["bitfinex","BTCUSD",1762293933208,0.17061835,100610.0,100600.0,0.50052101]
["bitfinex","BTCUSD",1762293934065,1.03266022,100610.0,100600.0,0.50052101]
["bitfinex","BTCUSD",1762293934271,1.03166509,100610.0,100600.0,0.50152101]
["bitfinex","BTCUSD",1762293934482,3.03166509,100610.0,100600.0,0.50152101]
["bitfinex","BTCUSD",1762293934687,3.04770509,100610.0,100600.0,0.50152101]
["bitfinex","BTCUSD",1762293934923,3.08388737,100610.0,100600.0,0.50152101]
["bitfinex","BTCUSD",1762293935144,3.09388736,100610.0,100570.0,0.0038804]
["bitfinex","BTCUSD",1762293935347,0.89421187,100580.0,100570.0,0.00402467]
["bitfinex","BTCUSD",1762293935560,0.03249,100580.0,100570.0,0.00402467]
["bitfinex","BTCUSD",1762293935765,0.10526,100580.0,100570.0,0.00402467]
["bitfinex","BTCUSD",1762293935968,0.96730187,100580.0,100570.0,0.00402467]
["bitfinex","BTCUSD",1762293936642,0.96730187,100580.0,100570.0,0.00502467]
["bitfinex","BTCUSD",1762293936875,0.11586978,100580.0,100570.0,0.00502467]
["bitfinex","BTCUSD",1762293937039,0.97890678,100580.0,100570.0,0.00502467]
["bitfinex","BTCUSD",1762293937238,3.02409392,100580.0,100570.0,0.00502467]
["bitfinex","BTCUSD",1762293937465,3.06409393,100580.0,100570.0,0.00502467]
["bitfinex","BTCUSD",1762293937667,0.94740509,100560.0,100550.0,0.00044]
["bitfinex","BTCUSD",1762293938024,0.08536322,100560.0,100550.0,0.00071863]
["bitfinex","BTCUSD",1762293938248,0.15946835,100560.0,100550.0,0.00071863]
["bitfinex","BTCUSD",1762293938466,0.08635835,100560.0,100550.0,0.00071863]
["bitfinex","BTCUSD",1762293939029,0.08635835,100560.0,100550.0,0.00171863]
["bitfinex","BTCUSD",1762293939030,0.15945835,100560.0,100550.0,0.00171863]
["bitfinex","BTCUSD",1762293939237,1.02150022,100560.0,100550.0,0.00171863]
["bitfinex","BTCUSD",1762293939529,0.02060977,100580.0,100550.0,0.14255863]
["bitfinex","BTCUSD",1762293939757,0.93513187,100600.0,100550.0,0.15227999]
["bitfinex","BTCUSD",1762293940038,0.08536322,100580.0,100550.0,0.15227999]
["bitfinex","BTCUSD",1762293940222,0.08536322,100590.0,100560.0,0.08603]
["bitfinex","BTCUSD",1762293940411,0.00113905,100600.0,100570.0,0.05813]
["bitfinex","BTCUSD",1762293940720,0.08536322,100590.0,100580.0,0.04375]
["bitfinex","BTCUSD",1762293940945,0.00113905,100600.0,100580.0,0.04375]
["bitfinex","BTCUSD",1762293941154,0.08536322,100590.0,100580.0,0.04375]
["bitfinex","BTCUSD",1762293941364,0.00014392,100600.0,100580.0,0.12978]
["bitfinex","BTCUSD",1762293941568,0.00113905,100600.0,100580.0,0.12978]
["bitfinex","BTCUSD",1762293941690,0.00014392,100600.0,100580.0,0.13977999]
["bitfinex","BTCUSD",1762293943540,0.00114392,100600.0,100580.0,0.13977999]
["bitfinex","BTCUSD",1762293943747,0.08536322,100590.0,100580.0,0.05374999]
["bitfinex","BTCUSD",1762293943952,0.08536322,100590.0,100580.0,0.04375]
["bitfinex","BTCUSD",1762293944162,0.08536322,100590.0,100570.0,0.05374999]
["bitfinex","BTCUSD",1762293944363,0.08536322,100590.0,100570.0,0.04375]
["bitfinex","BTCUSD",1762293944892,0.08536322,100590.0,100560.0,0.09602999]
["bitfinex","BTCUSD",1762293944893,0.94740509,100590.0,100560.0,0.09602999]
["bitfinex","BTCUSD",1762293945110,0.08536322,100570.0,100560.0,0.00022797]
["bitfinex","BTCUSD",1762293945303,0.94912022,100570.0,100560.0,0.00022797]
["bitfinex","BTCUSD",1762293945440,0.94812509,100570.0,100560.0,0.00022797]
["bitfinex","BTCUSD",1762293945648,1.14699155,100570.0,100560.0,0.00022797]
["bitfinex","BTCUSD",1762293946052,0.28494968,100570.0,100560.0,0.00022797]
["bitfinex","BTCUSD",1762293946298,0.19888623,100560.0,100540.0,0.11270249]
["bitfinex","BTCUSD",1762293946504,0.19890601,100550.0,100540.0,0.07765133]
["bitfinex","BTCUSD",1762293946702,0.19890601,100550.0,100540.0,0.36260713]
["bitfinex","BTCUSD",1762293946848,0.27497994,100550.0,100540.0,0.22204023]
["bitfinex","BTCUSD",1762293947060,0.23334601,100550.0,100540.0,0.03662717]
["bitfinex","BTCUSD",1762293947485,1.1807511,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293947666,1.1814711,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293947877,1.2528311,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293948288,1.1814711,100550.0,100540.0,0.00137328]
["bitfinex","BTCUSD",1762293948447,1.2528311,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293948925,1.1814711,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293949095,0.39078923,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293949297,1.2528311,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293949458,1.2534111,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293950397,3.2534111,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293950740,3.26341109,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293951289,3.2534111,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293951494,3.2564111,100550.0,100540.0,0.00037328]
["bitfinex","BTCUSD",1762293951690,0.19894558,100530.0,100520.0,0.02679828]
["bitfinex","BTCUSD",1762293951933,0.32077484,100530.0,100520.0,0.0004]
["bitfinex","BTCUSD",1762293952132,2.23514766,100520.0,100510.0,0.02639828]
["bitfinex","BTCUSD",1762293952329,0.19898517,100510.0,100500.0,0.06148944]
["bitfinex","BTCUSD",1762293952531,1.14266704,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1762293952866,1.15314508,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1762293953213,3.18932736,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1762293953397,3.52932736,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1762293953595,3.62469057,100510.0,100500.0,4e-05]
["bitfinex","BTCUSD",1762293954454,0.23520705,100490.0,100480.0,0.03513116]
["bitfinex","BTCUSD",1762293954650,0.34367027,100490.0,100480.0,0.03513116]
["bitfinex","BTCUSD",1762293955014,0.34367027,100490.0,100480.0,0.00037027]
["bitfinex","BTCUSD",1762293955015,1.29084214,100490.0,100480.0,0.00037027]
["bitfinex","BTCUSD",1762293955619,0.39261799,100490.0,100480.0,0.00085175]
["bitfinex","BTCUSD",1762293955837,0.30667799,100490.0,100480.0,0.00085175]
["bitfinex","BTCUSD",1762293956282,0.30767799,100490.0,100480.0,0.00085175]
["bitfinex","BTCUSD",1762293956487,0.28538799,100490.0,100480.0,0.04460175]
["bitfinex","BTCUSD",1762293956708,0.20002477,100490.0,100480.0,0.04460175]
["bitfinex","BTCUSD",1762293957465,0.19902477,100490.0,100480.0,0.00085175]
["bitfinex","BTCUSD",1762293957661,0.35582799,100490.0,100480.0,0.00085175]
["bitfinex","BTCUSD",1762293957878,1.21886986,100490.0,100480.0,0.00085175]
["bitfinex","BTCUSD",1762293958129,1.21786986,100490.0,100480.0,0.00267684]
["bitfinex","BTCUSD",1762293958340,1.21786986,100490.0,100480.0,0.00367684]
["bitfinex","BTCUSD",1762293958540,1.21508923,100490.0,100480.0,0.00367684]
["bitfinex","BTCUSD",1762293958877,1.25127151,100490.0,100480.0,0.00367684]
["bitfinex","BTCUSD",1762293960423,0.19906439,100470.0,100460.0,0.0004]
["bitfinex","BTCUSD",1762293960648,0.28513761,100470.0,100460.0,0.00054452]
["bitfinex","BTCUSD",1762293960871,0.29155859,100490.0,100460.0,0.34378873]
["bitfinex","BTCUSD",1762293961041,0.19904658,100480.0,100470.0,0.05813]
["bitfinex","BTCUSD",1762293961244,0.19906439,100470.0,100460.0,0.09708184]
["bitfinex","BTCUSD",1762293961613,0.19906439,100470.0,100460.0,0.00105185]
["bitfinex","BTCUSD",1762293961975,0.19906439,100470.0,100460.0,0.14621185]
["bitfinex","BTCUSD",1762293962175,0.19906439,100470.0,100460.0,0.34529606]
["bitfinex","BTCUSD",1762293962380,0.19904658,100480.0,100460.0,0.35529605]
["bitfinex","BTCUSD",1762293962628,0.19904658,100480.0,100460.0,0.35478872]
["bitfinex","BTCUSD",1762293962842,0.19906439,100470.0,100460.0,0.15570451]
["bitfinex","BTCUSD",1762293963046,0.28442761,100470.0,100460.0,0.01154451]
["bitfinex","BTCUSD",1762293963247,0.28442761,100470.0,100460.0,0.00154452]
["bitfinex","BTCUSD",1762293963987,0.28442761,100470.0,100460.0,0.00054452]
["bitfinex","BTCUSD",1762293964191,0.19906439,100470.0,100460.0,0.14470452]
["bitfinex","BTCUSD",1762293964722,0.19904658,100480.0,100460.0,0.34378744]
["bitfinex","BTCUSD",1762293964891,0.00995123,100490.0,100480.0,0.19904458]
["bitfinex","BTCUSD",1762293965094,0.30477568,100510.0,100480.0,0.39695457]
["bitfinex","BTCUSD",1762293965095,0.29429764,100510.0,100480.0,0.39695457]
["bitfinex","BTCUSD",1762293965421,0.19900497,100500.0,100490.0,0.29505352]
["bitfinex","BTCUSD",1762293965604,0.19900497,100500.0,100490.0,0.09602999]
["bitfinex","BTCUSD",1762293965875,0.19900497,100500.0,100490.0,0.35318476]
["bitfinex","BTCUSD",1762293966494,0.19896538,100520.0,100500.0,0.19900497]
["bitfinex","BTCUSD",1762293966699,0.19896538,100520.0,100510.0,0.09184]
["bitfinex","BTCUSD",1762293966898,0.19896538,100520.0,100510.0,0.37685517]
["bitfinex","BTCUSD",1762293967127,0.20898649,100530.0,100510.0,0.38685516]
["bitfinex","BTCUSD",1762293967427,0.20894835,100540.0,100520.0,0.35312537]
["bitfinex","BTCUSD",1762293967709,0.0004797,100540.0,100530.0,0.34310558]
["bitfinex","BTCUSD",1762293967864,0.0004797,100540.0,100530.0,0.35310557]
["bitfinex","BTCUSD",1762293968267,0.0004797,100540.0,100530.0,0.37710557]
["bitfinex","BTCUSD",1762293968469,0.0004797,100540.0,100530.0,0.17815999]
["bitfinex","BTCUSD",1762293968656,0.0004797,100540.0,100530.0,0.15415999]
["bitfinex","BTCUSD",1762293968861,0.0004797,100540.0,100530.0,1.55514744]
["bitfinex","BTCUSD",1762293969061,0.05,100560.0,100550.0,0.208906]
["bitfinex","BTCUSD",1762293969263,0.05014384,100560.0,100550.0,0.396456]
["bitfinex","BTCUSD",1762293969466,0.05014384,100560.0,100550.0,0.760456]
["bitfinex","BTCUSD",1762293969688,0.05014384,100560.0,100550.0,1.62249787]
["bitfinex","BTCUSD",1762293969896,0.01966957,100560.0,100550.0,1.59849787]
["bitfinex","BTCUSD",1762293970150,0.01966957,100560.0,100550.0,1.71028994]
["bitfinex","BTCUSD",1762293970715,0.19880827,100600.0,100580.0,0.04193]
["bitfinex","BTCUSD",1762293970931,0.19882895,100590.0,100580.0,0.04193]
["bitfinex","BTCUSD",1762293971129,0.19895254,100600.0,100580.0,0.25077667]
["bitfinex","BTCUSD",1762293971328,0.00014427,100600.0,100590.0,0.20882691]
["bitfinex","BTCUSD",1762293971548,0.00014427,100600.0,100590.0,1.09486878]
["bitfinex","BTCUSD",1762293971722,0.00014427,100600.0,100590.0,1.14863878]
["bitfinex","BTCUSD",1762293971929,0.00214427,100600.0,100590.0,1.48863878]
["bitfinex","BTCUSD",1762293972271,0.00014427,100600.0,100590.0,0.62659691]
["bitfinex","BTCUSD",1762293972475,0.19895142,100600.0,100590.0,0.42776999]
["bitfinex","BTCUSD",1762293972694,0.19895142,100600.0,100590.0,0.42876999]
["bitfinex","BTCUSD",1762293972871,0.19895142,100600.0,100590.0,0.42776999]
["bitfinex","BTCUSD",1762293973030,0.00014427,100600.0,100590.0,0.67896691]
["bitfinex","BTCUSD",1762293973406,0.00014427,100600.0,100590.0,1.54100878]
["bitfinex","BTCUSD",1762293973560,0.19883779,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762293973769,0.19872918,100640.0,100630.0,0.20874787]
["bitfinex","BTCUSD",1762293973982,0.19872918,100640.0,100630.0,0.32844787]
["bitfinex","BTCUSD",1762293973983,0.00014424,100640.0,100630.0,0.32844787]
["bitfinex","BTCUSD",1762293974187,0.19887237,100640.0,100630.0,0.12969999]
["bitfinex","BTCUSD",1762293974568,0.19887237,100640.0,100630.0,0.17621999]
["bitfinex","BTCUSD",1762293975621,0.19887237,100640.0,100630.0,0.12969999]
["bitfinex","BTCUSD",1762293975826,0.19887237,100640.0,100630.0,0.05192999]
["bitfinex","BTCUSD",1762293976013,0.19876764,100620.0,100610.0,0.12969999]
["bitfinex","BTCUSD",1762293976219,0.28413086,100620.0,100610.0,0.04193]
["bitfinex","BTCUSD",1762293976501,0.20868527,100630.0,100600.0,0.96049186]
["bitfinex","BTCUSD",1762293976727,0.29417199,100640.0,100610.0,0.20878693]
["bitfinex","BTCUSD",1762293976956,0.19874788,100630.0,100620.0,0.00999999]
["bitfinex","BTCUSD",1762293977158,0.19874788,100630.0,100620.0,0.08776999]
["bitfinex","BTCUSD",1762293977357,0.19874788,100630.0,100620.0,0.12969999]
["bitfinex","BTCUSD",1762293977572,0.19874788,100630.0,100620.0,0.1197]
["bitfinex","BTCUSD",1762293977681,0.19874788,100630.0,100620.0,0.05192999]
["bitfinex","BTCUSD",1762293978300,0.19874788,100630.0,100620.0,0.13169999]
["bitfinex","BTCUSD",1762293978534,0.19876764,100620.0,100610.0,0.00999999]
["bitfinex","BTCUSD",1762293978646,0.19876764,100620.0,100610.0,0.25530738]
["bitfinex","BTCUSD",1762293979047,0.19876764,100620.0,100610.0,0.13428999]
["bitfinex","BTCUSD",1762293979259,0.19955235,100620.0,100610.0,0.08776999]
["bitfinex","BTCUSD",1762293979508,0.19955235,100620.0,100600.0,0.08845]
["bitfinex","BTCUSD",1762293979509,1.06159422,100620.0,100600.0,0.08845]
["bitfinex","BTCUSD",1762293979720,0.19878739,100610.0,100600.0,0.09844999]
["bitfinex","BTCUSD",1762293979916,0.19931902,100610.0,100600.0,0.17621999]
["bitfinex","BTCUSD",1762293980302,0.19931902,100610.0,100600.0,0.37502714]
["bitfinex","BTCUSD",1762293980509,0.00053163,100610.0,100600.0,0.37502714]
["bitfinex","BTCUSD",1762293980906,0.19931902,100610.0,100600.0,0.17621999]
["bitfinex","BTCUSD",1762293981140,0.19931902,100610.0,100600.0,0.37502714]
["bitfinex","BTCUSD",1762293981350,0.00053163,100610.0,100600.0,0.37502714]
["bitfinex","BTCUSD",1762293981771,0.00053163,100610.0,100600.0,0.34517729]
["bitfinex","BTCUSD",1762293981969,0.00053163,100610.0,100600.0,0.68617729]
["bitfinex","BTCUSD",1762293982171,0.20868527,100630.0,100620.0,0.20876763]
["bitfinex","BTCUSD",1762293982382,0.14900542,100630.0,100620.0,0.33301763]
["bitfinex","BTCUSD",1762293982583,0.20880877,100640.0,100630.0,0.00999999]
["bitfinex","BTCUSD",1762293982737,0.20880877,100640.0,100630.0,0.05192999]
["bitfinex","BTCUSD",1762293982941,0.19876764,100620.0,100610.0,0.07777]
["bitfinex","BTCUSD",1762293983143,0.19876764,100620.0,100610.0,0.05647999]
["bitfinex","BTCUSD",1762293983347,0.19876764,100620.0,100610.0,0.13424999]
["bitfinex","BTCUSD",1762293983541,0.28413086,100620.0,100610.0,0.05647999]
["bitfinex","BTCUSD",1762293983744,0.19876764,100620.0,100610.0,0.14013999]
["bitfinex","BTCUSD",1762293983945,0.28413086,100620.0,100590.0,0.27152378]
["bitfinex","BTCUSD",1762293984148,0.19878739,100610.0,100600.0,0.04648]
["bitfinex","BTCUSD",1762293984549,0.19878739,100610.0,100600.0,0.05237]
["bitfinex","BTCUSD",1762293984903,0.20868527,100630.0,100610.0,0.19878355]
["bitfinex","BTCUSD",1762293985104,0.004,100620.0,100610.0,0.24526355]
["bitfinex","BTCUSD",1762293985308,0.19874863,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762293985575,0.20880877,100640.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762293985724,0.19874788,100630.0,100620.0,0.19876764]
["bitfinex","BTCUSD",1762293985921,0.19874788,100630.0,100610.0,0.24526355]
["bitfinex","BTCUSD",1762293986150,0.20880877,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762293986304,0.00014424,100640.0,100630.0,0.27482788]
["bitfinex","BTCUSD",1762293986504,0.00014424,100640.0,100630.0,1.25183297]
["bitfinex","BTCUSD",1762293986969,0.00014424,100640.0,100630.0,1.27583297]
["bitfinex","BTCUSD",1762293987201,0.0002,100660.0,100630.0,1.27583297]
["bitfinex","BTCUSD",1762293987402,0.00068062,100660.0,100650.0,0.22830839]
["bitfinex","BTCUSD",1762293987573,0.00068062,100660.0,100650.0,0.07608]
["bitfinex","BTCUSD",1762293987751,0.2003644,100660.0,100650.0,0.07608]
["bitfinex","BTCUSD",1762293987965,0.19872813,100640.0,100630.0,0.04748]
["bitfinex","BTCUSD",1762293988145,0.19872813,100640.0,100630.0,0.07608]
["bitfinex","BTCUSD",1762293988347,0.19874788,100630.0,100620.0,0.0296]
["bitfinex","BTCUSD",1762293988548,0.19872813,100640.0,100630.0,0.07608]
["bitfinex","BTCUSD",1762293988746,0.19903118,100620.0,100600.0,0.25824921]
["bitfinex","BTCUSD",1762293988975,0.20868527,100630.0,100610.0,0.24526739]
["bitfinex","BTCUSD",1762293989199,0.20868527,100630.0,100620.0,0.22836764]
["bitfinex","BTCUSD",1762293989531,0.19874788,100630.0,100620.0,0.0296]
["bitfinex","BTCUSD",1762293989702,0.19876764,100620.0,100610.0,0.04648]
["bitfinex","BTCUSD",1762293989880,0.19874788,100630.0,100610.0,0.24541163]
["bitfinex","BTCUSD",1762293990086,0.20866453,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1762293990283,0.20882308,100660.0,100640.0,0.19872813]
["bitfinex","BTCUSD",1762293990483,0.19870839,100650.0,100640.0,0.25792813]
["bitfinex","BTCUSD",1762293990705,0.0002,100660.0,100650.0,0.22830839]
["bitfinex","BTCUSD",1762293990897,0.0002,100660.0,100650.0,0.25102839]
["bitfinex","BTCUSD",1762293991124,0.19888865,100660.0,100650.0,0.10568]
["bitfinex","BTCUSD",1762293991327,0.19888865,100660.0,100650.0,0.07608]
["bitfinex","BTCUSD",1762293991662,0.0002,100660.0,100650.0,0.30438839]
["bitfinex","BTCUSD",1762293991834,0.19936927,100660.0,100650.0,0.10568]
["bitfinex","BTCUSD",1762293992281,0.19936927,100660.0,100630.0,0.23991527]
["bitfinex","BTCUSD",1762293992282,0.2093037,100660.0,100630.0,0.23991527]
["bitfinex","BTCUSD",1762293992498,0.19872573,100650.0,100640.0,0.03123]
["bitfinex","BTCUSD",1762293992732,0.19874788,100630.0,100610.0,0.23995675]
["bitfinex","BTCUSD",1762293992998,0.19874788,100630.0,100620.0,0.07767]
["bitfinex","BTCUSD",1762293993220,0.1987439,100640.0,100620.0,0.30766764]
["bitfinex","BTCUSD",1762293993427,0.19874788,100630.0,100620.0,0.1089]
["bitfinex","BTCUSD",1762293993644,0.19874788,100630.0,100620.0,0.30766764]
["bitfinex","BTCUSD",1762293993873,0.1987439,100640.0,100620.0,0.30766764]
["bitfinex","BTCUSD",1762293994103,0.19874788,100630.0,100620.0,0.30766764]
["bitfinex","BTCUSD",1762293994517,0.19874788,100630.0,100620.0,0.26122764]
["bitfinex","BTCUSD",1762293994734,0.00050614,100630.0,100620.0,0.28622764]
["bitfinex","BTCUSD",1762293994932,0.00050614,100630.0,100620.0,0.28036859]
["bitfinex","BTCUSD",1762293995254,0.00050614,100630.0,100620.0,0.30436859]
["bitfinex","BTCUSD",1762293995487,0.00050614,100630.0,100620.0,1.02816484]
["bitfinex","BTCUSD",1762293996290,0.00050614,100630.0,100620.0,1.05216484]
["bitfinex","BTCUSD",1762293996498,0.00050614,100630.0,100620.0,1.02816484]
["bitfinex","BTCUSD",1762293996919,0.00050614,100630.0,100620.0,1.02716484]
["bitfinex","BTCUSD",1762293997127,0.00050614,100630.0,100620.0,1.086216]
["bitfinex","BTCUSD",1762293997344,0.000433,100630.0,100620.0,1.42904759]
["bitfinex","BTCUSD",1762293997540,0.00068062,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1762293997780,0.00068062,100660.0,100650.0,1.04740992]
["bitfinex","BTCUSD",1762293998470,0.00068062,100660.0,100650.0,1.07140992]
["bitfinex","BTCUSD",1762293999062,0.00068062,100660.0,100650.0,1.04740992]
["bitfinex","BTCUSD",1762293999262,0.00068062,100660.0,100650.0,1.07140992]
["bitfinex","BTCUSD",1762293999818,0.00068062,100660.0,100650.0,1.14458441]
["bitfinex","BTCUSD",1762293999947,0.00068062,100660.0,100650.0,1.63050648]
["bitfinex","BTCUSD",1762294000152,0.00068062,100660.0,100650.0,1.63378557]
["bitfinex","BTCUSD",1762294000350,0.00068062,100660.0,100650.0,1.0503146]
["bitfinex","BTCUSD",1762294000586,0.00068062,100660.0,100650.0,1.4934108]
["bitfinex","BTCUSD",1762294000795,0.00068062,100660.0,100650.0,0.70767256]
["bitfinex","BTCUSD",1762294001000,0.00068062,100660.0,100650.0,1.38740992]
["bitfinex","BTCUSD",1762294001316,0.00068062,100660.0,100650.0,1.41540992]
["bitfinex","BTCUSD",1762294001457,0.00068062,100660.0,100650.0,1.49941597]
["bitfinex","BTCUSD",1762294001659,0.00068062,100660.0,100650.0,1.44644871]
["bitfinex","BTCUSD",1762294001857,0.00068062,100660.0,100650.0,1.42444871]
["bitfinex","BTCUSD",1762294002064,0.19936927,100660.0,100650.0,1.34561275]
["bitfinex","BTCUSD",1762294002270,0.00068062,100660.0,100650.0,0.36278813]
["bitfinex","BTCUSD",1762294002511,0.19936927,100660.0,100650.0,0.3890495]
["bitfinex","BTCUSD",1762294002720,0.00068062,100660.0,100650.0,1.04934686]
["bitfinex","BTCUSD",1762294003038,0.00068062,100660.0,100650.0,1.05205275]
["bitfinex","BTCUSD",1762294003246,0.00143954,100660.0,100650.0,1.14846407]
["bitfinex","BTCUSD",1762294003401,0.00143954,100660.0,100650.0,1.11342528]
["bitfinex","BTCUSD",1762294003612,0.00143954,100660.0,100650.0,0.45312792]
["bitfinex","BTCUSD",1762294004005,0.00143954,100660.0,100650.0,1.09142528]
["bitfinex","BTCUSD",1762294004274,0.20012819,100660.0,100650.0,1.09142528]
["bitfinex","BTCUSD",1762294004436,0.20012819,100660.0,100650.0,0.27930934]
["bitfinex","BTCUSD",1762294004637,0.20012819,100660.0,100650.0,0.07086429]
["bitfinex","BTCUSD",1762294004886,0.33524819,100660.0,100650.0,0.07086429]
["bitfinex","BTCUSD",1762294005062,0.25390819,100660.0,100650.0,0.07966897]
["bitfinex","BTCUSD",1762294005268,0.20012819,100660.0,100650.0,0.03515816]
["bitfinex","BTCUSD",1762294005470,0.20012819,100660.0,100650.0,0.06423816]
["bitfinex","BTCUSD",1762294005667,0.20012819,100660.0,100650.0,0.1460415]
["bitfinex","BTCUSD",1762294005925,0.20012819,100660.0,100650.0,0.34474989]
["bitfinex","BTCUSD",1762294006139,0.20012819,100660.0,100650.0,0.03515816]
["bitfinex","BTCUSD",1762294006256,0.20012819,100660.0,100650.0,0.06152403]
["bitfinex","BTCUSD",1762294006456,0.19512819,100660.0,100650.0,0.06152403]
["bitfinex","BTCUSD",1762294006660,0.55876098,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762294006661,0.01019999,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762294006861,0.00034413,100690.0,100680.0,0.22772918]
["bitfinex","BTCUSD",1762294007068,0.19897358,100690.0,100680.0,0.28316989]
["bitfinex","BTCUSD",1762294007284,0.00034413,100690.0,100680.0,0.30716989]
["bitfinex","BTCUSD",1762294007492,0.00034413,100690.0,100680.0,0.28316989]
["bitfinex","BTCUSD",1762294007742,0.00034413,100690.0,100680.0,0.30716989]
["bitfinex","BTCUSD",1762294007943,0.19897358,100690.0,100680.0,0.08452071]
["bitfinex","BTCUSD",1762294008188,0.19897358,100690.0,100680.0,0.02636071]
["bitfinex","BTCUSD",1762294008344,0.19864918,100680.0,100670.0,0.07276071]
["bitfinex","BTCUSD",1762294008550,0.19864918,100680.0,100670.0,0.27142962]
["bitfinex","BTCUSD",1762294008828,0.19864918,100680.0,100670.0,0.07276071]
["bitfinex","BTCUSD",1762294009028,0.19864918,100680.0,100670.0,0.30050962]
["bitfinex","BTCUSD",1762294009160,0.19897358,100690.0,100670.0,0.32958962]
["bitfinex","BTCUSD",1762294009362,0.19897358,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762294009565,0.19897358,100690.0,100680.0,0.22772918]
["bitfinex","BTCUSD",1762294009750,0.19864918,100680.0,100670.0,0.93680698]
["bitfinex","BTCUSD",1762294009958,0.19864918,100680.0,100670.0,0.10184071]
["bitfinex","BTCUSD",1762294010653,0.19864918,100680.0,100670.0,0.07276071]
["bitfinex","BTCUSD",1762294010788,0.20064918,100680.0,100670.0,0.22502962]
["bitfinex","BTCUSD",1762294011192,0.20064918,100680.0,100670.0,0.25410962]
["bitfinex","BTCUSD",1762294011393,0.20064918,100680.0,100670.0,0.27810962]
["bitfinex","BTCUSD",1762294011593,0.20064918,100680.0,100670.0,0.05544071]
["bitfinex","BTCUSD",1762294011813,0.20064918,100680.0,100670.0,0.25410962]
["bitfinex","BTCUSD",1762294012203,0.002,100680.0,100670.0,0.28318962]
["bitfinex","BTCUSD",1762294012504,0.002,100680.0,100670.0,0.97863459]
["bitfinex","BTCUSD",1762294012822,0.00196,100680.0,100670.0,0.95227388]
["bitfinex","BTCUSD",1762294013143,0.00034413,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1762294013319,0.00034413,100690.0,100680.0,0.98981371]
["bitfinex","BTCUSD",1762294013677,0.00034413,100690.0,100680.0,1.08632454]
["bitfinex","BTCUSD",1762294013830,0.00034413,100690.0,100680.0,1.13674071]
["bitfinex","BTCUSD",1762294014040,0.00034413,100690.0,100680.0,0.50044335]
["bitfinex","BTCUSD",1762294014375,0.00034413,100690.0,100680.0,1.13674071]
["bitfinex","BTCUSD",1762294014674,0.00034413,100690.0,100680.0,1.06001737]
["bitfinex","BTCUSD",1762294015071,0.00034413,100690.0,100680.0,1.15738607]
["bitfinex","BTCUSD",1762294015269,0.00034413,100690.0,100680.0,1.08633955]
["bitfinex","BTCUSD",1762294015667,0.00034413,100690.0,100680.0,0.96582872]
["bitfinex","BTCUSD",1762294015879,0.00034413,100690.0,100680.0,1.11033955]
["bitfinex","BTCUSD",1762294016077,0.00034413,100690.0,100680.0,0.44772001]
["bitfinex","BTCUSD",1762294016323,0.00034413,100690.0,100680.0,0.45005102]
["bitfinex","BTCUSD",1762294016522,0.00034413,100690.0,100680.0,1.08634838]
["bitfinex","BTCUSD",1762294016724,0.00034413,100690.0,100680.0,1.11034838]
["bitfinex","BTCUSD",1762294016963,0.00026613,100690.0,100680.0,1.11034834]
["bitfinex","BTCUSD",1762294017296,0.00026613,100690.0,100680.0,1.11234834]
["bitfinex","BTCUSD",1762294017703,8e-05,100760.0,100710.0,0.85888737]
["bitfinex","BTCUSD",1762294017903,0.00022415,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1762294018190,0.00022415,100760.0,100750.0,0.02881]
["bitfinex","BTCUSD",1762294018404,0.00022415,100760.0,100750.0,0.23313307]
["bitfinex","BTCUSD",1762294018578,0.00022415,100760.0,100750.0,0.22732116]
["bitfinex","BTCUSD",1762294018753,0.00022415,100760.0,100750.0,0.25613116]
["bitfinex","BTCUSD",1762294018954,0.00022415,100760.0,100750.0,0.28494116]
["bitfinex","BTCUSD",1762294019300,0.00022415,100760.0,100750.0,0.30319421]
["bitfinex","BTCUSD",1762294019715,0.0002,100770.0,100750.0,0.30319421]
["bitfinex","BTCUSD",1762294019840,0.01052987,100790.0,100770.0,0.19845911]
["bitfinex","BTCUSD",1762294019841,0.03842,100790.0,100770.0,0.19845911]
["bitfinex","BTCUSD",1762294020047,0.19911253,100790.0,100770.0,0.21671216]
["bitfinex","BTCUSD",1762294020295,0.19911253,100790.0,100770.0,0.01825305]
["bitfinex","BTCUSD",1762294020435,0.19911253,100790.0,100770.0,0.21672479]
["bitfinex","BTCUSD",1762294020642,0.00068015,100790.0,100780.0,0.25523207]
["bitfinex","BTCUSD",1762294020836,0.21840612,100830.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762294021042,0.1984978,100830.0,100810.0,0.19839239]
["bitfinex","BTCUSD",1762294021243,0.03822,100820.0,100780.0,0.62244467]
["bitfinex","BTCUSD",1762294021536,0.32785241,100820.0,100790.0,0.00024939]
["bitfinex","BTCUSD",1762294021807,0.32785376,100820.0,100790.0,0.00036376]
["bitfinex","BTCUSD",1762294022066,0.19839359,100810.0,100790.0,0.00150246]
["bitfinex","BTCUSD",1762294022242,0.19841335,100800.0,100780.0,0.24481111]
["bitfinex","BTCUSD",1762294022492,0.19841276,100800.0,100780.0,0.06455775]
["bitfinex","BTCUSD",1762294022919,0.20831324,100810.0,100780.0,0.29071916]
["bitfinex","BTCUSD",1762294023112,0.19841396,100800.0,100780.0,0.26300916]
["bitfinex","BTCUSD",1762294023319,0.19843238,100790.0,100780.0,0.06455775]
["bitfinex","BTCUSD",1762294023551,0.2034127,100800.0,100780.0,0.26300789]
["bitfinex","BTCUSD",1762294023777,0.19843238,100790.0,100780.0,0.0645495]
["bitfinex","BTCUSD",1762294024000,0.1984127,100800.0,100780.0,0.24481207]
["bitfinex","BTCUSD",1762294024222,0.21331324,100810.0,100780.0,0.27252207]
["bitfinex","BTCUSD",1762294024439,0.19841426,100800.0,100780.0,0.90881943]
["bitfinex","BTCUSD",1762294024647,0.19843238,100790.0,100780.0,0.71036736]
["bitfinex","BTCUSD",1762294024785,0.19843238,100790.0,100780.0,0.92700775]
["bitfinex","BTCUSD",1762294025000,0.00514399,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1762294025199,0.00014399,100810.0,100800.0,0.65448568]
["bitfinex","BTCUSD",1762294025423,0.00014399,100810.0,100800.0,0.68219568]
["bitfinex","BTCUSD",1762294025644,0.198537,100810.0,100800.0,0.04589832]
["bitfinex","BTCUSD",1762294025855,0.333657,100810.0,100800.0,0.01818832]
["bitfinex","BTCUSD",1762294026053,0.19845031,100790.0,100770.0,0.89100946]
["bitfinex","BTCUSD",1762294026282,0.19845031,100790.0,100770.0,0.92697866]
["bitfinex","BTCUSD",1762294026479,0.19843238,100790.0,100770.0,0.2906813]
["bitfinex","BTCUSD",1762294026681,0.19845207,100780.0,100770.0,0.72850737]
["bitfinex","BTCUSD",1762294027135,0.19845207,100780.0,100770.0,0.06450001]
["bitfinex","BTCUSD",1762294027286,0.19845207,100780.0,100770.0,0.70079737]
["bitfinex","BTCUSD",1762294027493,0.19845207,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294027720,0.27979207,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294027892,0.19845207,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294028363,0.27979207,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294028778,0.19845207,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294028952,0.20445207,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294029251,0.19845207,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294029677,1.00345265,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294029907,0.36515529,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294030043,1.00145265,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294030245,0.28579207,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294030898,0.37115529,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294031101,1.00745265,100780.0,100770.0,0.01818001]
["bitfinex","BTCUSD",1762294031300,0.19853087,100740.0,100730.0,0.0486999]
["bitfinex","BTCUSD",1762294031500,0.19853087,100740.0,100730.0,0.02771]
["bitfinex","BTCUSD",1762294031703,0.19853087,100740.0,100720.0,0.0209899]
["bitfinex","BTCUSD",1762294031704,0.19855058,100730.0,100720.0,0.0209899]
["bitfinex","BTCUSD",1762294031942,0.19857029,100720.0,100700.0,0.06723418]
["bitfinex","BTCUSD",1762294032103,0.19859001,100710.0,100700.0,0.0409099]
["bitfinex","BTCUSD",1762294032306,0.27136001,100710.0,100700.0,0.0209899]
["bitfinex","BTCUSD",1762294032540,0.19859001,100710.0,100700.0,0.00048015]
["bitfinex","BTCUSD",1762294032724,0.27136001,100710.0,100700.0,0.02147005]
["bitfinex","BTCUSD",1762294033047,0.26975108,100710.0,100700.0,0.02147005]
["bitfinex","BTCUSD",1762294033584,0.19798108,100710.0,100700.0,0.02147005]
["bitfinex","BTCUSD",1762294033784,0.19798108,100710.0,100700.0,0.22007978]
["bitfinex","BTCUSD",1762294034002,0.001,100710.0,100700.0,0.24640406]
["bitfinex","BTCUSD",1762294034206,0.19959001,100710.0,100700.0,0.04779433]
["bitfinex","BTCUSD",1762294034406,0.27236001,100710.0,100700.0,0.04779433]
["bitfinex","BTCUSD",1762294034742,0.19959001,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294035111,0.19859001,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294035307,0.20259001,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294035768,0.19859001,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294035979,0.20059001,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294036471,0.20059001,100710.0,100700.0,0.04761433]
["bitfinex","BTCUSD",1762294036593,0.20059001,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294036800,0.20059001,100710.0,100700.0,0.04761433]
["bitfinex","BTCUSD",1762294037497,0.20059001,100710.0,100700.0,0.24622406]
["bitfinex","BTCUSD",1762294037700,0.20059001,100710.0,100700.0,0.04761433]
["bitfinex","BTCUSD",1762294038370,0.90965737,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294039027,0.87210334,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294039333,0.23580598,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294039473,0.3211692,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294039876,0.23707003,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294040234,0.32243325,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294040428,0.95873061,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294040633,1.00957061,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294040873,0.37327325,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294041244,0.28521728,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294041447,0.32346406,100710.0,100700.0,0.02129005]
["bitfinex","BTCUSD",1762294041696,0.20385406,100710.0,100700.0,0.24622406]
["bitfinex","BTCUSD",1762294041862,0.20385406,100710.0,100700.0,0.04761433]
["bitfinex","BTCUSD",1762294042644,0.20385406,100710.0,100700.0,0.28137167]
["bitfinex","BTCUSD",1762294042850,0.00526405,100710.0,100700.0,0.96853903]
["bitfinex","BTCUSD",1762294043079,0.00526405,100710.0,100700.0,0.94221475]
["bitfinex","BTCUSD",1762294043281,0.00526405,100710.0,100700.0,1.01600546]
["bitfinex","BTCUSD",1762294043780,0.00526405,100710.0,100700.0,1.0687288]
["bitfinex","BTCUSD",1762294044189,0.00526405,100710.0,100700.0,1.0927288]
["bitfinex","BTCUSD",1762294044385,0.00526405,100710.0,100700.0,1.01600546]
["bitfinex","BTCUSD",1762294044546,0.00526405,100710.0,100700.0,1.39758119]
["bitfinex","BTCUSD",1762294044745,0.00526405,100710.0,100700.0,0.39728383]
["bitfinex","BTCUSD",1762294045057,0.20385406,100710.0,100700.0,0.27337772]
["bitfinex","BTCUSD",1762294045250,0.00526405,100710.0,100700.0,0.43245106]
["bitfinex","BTCUSD",1762294045452,0.00126405,100710.0,100700.0,1.03358119]
["bitfinex","BTCUSD",1762294045792,0.00126405,100710.0,100700.0,0.39828383]
["bitfinex","BTCUSD",1762294046062,0.00126405,100710.0,100700.0,1.05758119]
["bitfinex","BTCUSD",1762294046448,0.00126405,100710.0,100700.0,1.03358119]
["bitfinex","BTCUSD",1762294046648,0.19985406,100710.0,100700.0,0.97810119]
["bitfinex","BTCUSD",1762294046873,0.19985406,100710.0,100700.0,0.17837509]
["bitfinex","BTCUSD",1762294047045,0.00126405,100710.0,100700.0,1.03358119]
["bitfinex","BTCUSD",1762294047642,0.00126405,100710.0,100700.0,1.05758119]
["bitfinex","BTCUSD",1762294047840,0.00126405,100710.0,100700.0,1.03358119]
["bitfinex","BTCUSD",1762294048252,0.00126405,100710.0,100700.0,1.05758119]
["bitfinex","BTCUSD",1762294048466,0.00126405,100710.0,100700.0,1.36813785]
["bitfinex","BTCUSD",1762294048678,0.00126405,100710.0,100700.0,1.39213785]
["bitfinex","BTCUSD",1762294048903,0.19853087,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1762294049096,0.19853087,100740.0,100730.0,0.73752709]
["bitfinex","BTCUSD",1762294049320,0.20843671,100750.0,100730.0,0.40613031]
["bitfinex","BTCUSD",1762294049547,0.20843671,100750.0,100740.0,0.68716736]
["bitfinex","BTCUSD",1762294049761,0.20844735,100760.0,100740.0,0.98047884]
["bitfinex","BTCUSD",1762294050117,0.19852365,100770.0,100750.0,0.94115852]
["bitfinex","BTCUSD",1762294050320,0.19852365,100770.0,100750.0,0.98045913]
["bitfinex","BTCUSD",1762294050321,0.19849146,100760.0,100750.0,0.98045913]
["bitfinex","BTCUSD",1762294050721,0.19852365,100770.0,100750.0,0.98075928]
["bitfinex","BTCUSD",1762294050937,0.19849146,100760.0,100750.0,0.98075928]
["bitfinex","BTCUSD",1762294051108,0.23668146,100760.0,100750.0,0.03960076]
["bitfinex","BTCUSD",1762294051309,0.19849146,100760.0,100750.0,0.03960076]
["bitfinex","BTCUSD",1762294051535,0.19852365,100770.0,100750.0,0.09047076]
["bitfinex","BTCUSD",1762294051737,0.19849146,100760.0,100750.0,0.09047076]
["bitfinex","BTCUSD",1762294052391,0.20049146,100760.0,100750.0,0.03960076]
["bitfinex","BTCUSD",1762294053092,0.20049146,100760.0,100750.0,0.23811192]
["bitfinex","BTCUSD",1762294053296,0.20049146,100760.0,100750.0,0.09235901]
["bitfinex","BTCUSD",1762294053542,0.20049146,100760.0,100750.0,0.07478925]
["bitfinex","BTCUSD",1762294053743,0.20049146,100760.0,100750.0,0.1275475]
["bitfinex","BTCUSD",1762294054806,0.20049146,100760.0,100750.0,0.35554795]
["bitfinex","BTCUSD",1762294055008,0.002,100760.0,100750.0,0.45777268]
["bitfinex","BTCUSD",1762294055208,0.00326309,100760.0,100750.0,1.31704825]
["bitfinex","BTCUSD",1762294055421,0.00326309,100760.0,100750.0,1.31702808]
["bitfinex","BTCUSD",1762294055623,0.00326309,100760.0,100750.0,1.28829]
["bitfinex","BTCUSD",1762294055970,0.00326309,100760.0,100750.0,0.47585771]
["bitfinex","BTCUSD",1762294056172,0.00126309,100760.0,100750.0,1.28829]
["bitfinex","BTCUSD",1762294056356,0.00126309,100760.0,100750.0,1.31699156]
["bitfinex","BTCUSD",1762294056582,0.00126309,100760.0,100750.0,1.34199156]
["bitfinex","BTCUSD",1762294057156,0.00126309,100760.0,100750.0,1.31799156]
["bitfinex","BTCUSD",1762294057317,0.00126309,100760.0,100750.0,1.34199156]
["bitfinex","BTCUSD",1762294057516,0.00126309,100760.0,100750.0,1.28929]
["bitfinex","BTCUSD",1762294057763,0.00126309,100760.0,100750.0,1.67613328]
["bitfinex","BTCUSD",1762294058137,0.00126309,100760.0,100750.0,1.70013328]
["bitfinex","BTCUSD",1762294058338,0.00126309,100760.0,100750.0,1.65794765]
["bitfinex","BTCUSD",1762294058782,0.19975455,100760.0,100750.0,0.45867208]
["bitfinex","BTCUSD",1762294058990,0.19975455,100760.0,100750.0,1.15454925]
["bitfinex","BTCUSD",1762294059207,0.00126309,100760.0,100750.0,1.35206041]
["bitfinex","BTCUSD",1762294059344,0.00126309,100760.0,100750.0,1.37606041]
["bitfinex","BTCUSD",1762294059543,0.00126309,100760.0,100750.0,1.35306041]
["bitfinex","BTCUSD",1762294059750,0.00126309,100760.0,100750.0,1.35206041]
["bitfinex","BTCUSD",1762294059999,0.00126309,100760.0,100750.0,1.37606041]
["bitfinex","BTCUSD",1762294060311,0.19975455,100760.0,100750.0,0.35455162]
["bitfinex","BTCUSD",1762294060519,0.3176228,100820.0,100790.0,0.19842585]
["bitfinex","BTCUSD",1762294060733,0.19847157,100810.0,100800.0,0.0133]
["bitfinex","BTCUSD",1762294060933,0.19839301,100810.0,100800.0,0.21171269]
["bitfinex","BTCUSD",1762294061179,0.19839301,100810.0,100800.0,0.25869269]
["bitfinex","BTCUSD",1762294061397,0.19839301,100810.0,100800.0,0.30755269]
["bitfinex","BTCUSD",1762294061786,0.20087327,100810.0,100800.0,0.30755269]
["bitfinex","BTCUSD",1762294062016,0.20087327,100810.0,100800.0,0.25869269]
["bitfinex","BTCUSD",1762294062017,0.19887327,100810.0,100800.0,0.25869269]
["bitfinex","BTCUSD",1762294062223,0.19887327,100810.0,100800.0,0.06028]
["bitfinex","BTCUSD",1762294062778,0.19843238,100790.0,100780.0,0.23279243]
["bitfinex","BTCUSD",1762294062960,0.19843238,100790.0,100780.0,0.28165243]
["bitfinex","BTCUSD",1762294063150,0.19843238,100790.0,100780.0,0.32863243]
["bitfinex","BTCUSD",1762294063701,0.19843238,100790.0,100780.0,0.13018196]
["bitfinex","BTCUSD",1762294064063,0.19843238,100790.0,100780.0,0.32863403]
["bitfinex","BTCUSD",1762294064274,0.19841269,100800.0,100780.0,0.32863403]
["bitfinex","BTCUSD",1762294064458,0.19843238,100790.0,100780.0,0.13018196]
["bitfinex","BTCUSD",1762294064664,0.19843238,100790.0,100780.0,0.30759207]
["bitfinex","BTCUSD",1762294064937,0.19841269,100800.0,100780.0,0.30759207]
["bitfinex","BTCUSD",1762294064938,0.19841269,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1762294065140,0.19841269,100800.0,100790.0,1.15354795]
["bitfinex","BTCUSD",1762294065417,0.20879292,100810.0,100790.0,1.17754795]
["bitfinex","BTCUSD",1762294065616,0.20879335,100810.0,100800.0,0.29425269]
["bitfinex","BTCUSD",1762294065929,0.19842327,100800.0,100780.0,0.40603266]
["bitfinex","BTCUSD",1762294066060,0.20143308,100800.0,100780.0,1.26000334]
["bitfinex","BTCUSD",1762294066256,0.19843238,100790.0,100780.0,0.15341603]
["bitfinex","BTCUSD",1762294066465,0.19843238,100790.0,100780.0,0.21219863]
["bitfinex","BTCUSD",1762294066674,0.19843238,100790.0,100780.0,0.20039603]
["bitfinex","BTCUSD",1762294066869,0.19843238,100790.0,100780.0,0.24925603]
["bitfinex","BTCUSD",1762294067419,0.19843238,100790.0,100780.0,0.4477081]
["bitfinex","BTCUSD",1762294067589,0.19843238,100790.0,100780.0,1.30698367]
["bitfinex","BTCUSD",1762294068130,0.19943238,100790.0,100780.0,1.30698367]
["bitfinex","BTCUSD",1762294068354,0.001,100790.0,100780.0,1.33098367]
["bitfinex","BTCUSD",1762294068480,0.001,100790.0,100780.0,1.30698367]
["bitfinex","BTCUSD",1762294068688,0.001,100790.0,100780.0,1.33363612]
["bitfinex","BTCUSD",1762294068892,0.001,100790.0,100780.0,1.35763612]
["bitfinex","BTCUSD",1762294069132,0.001,100790.0,100780.0,1.38396762]
["bitfinex","BTCUSD",1762294069325,0.001,100790.0,100780.0,1.35731517]
["bitfinex","BTCUSD",1762294069569,0.00048026,100810.0,100780.0,1.73654219]
["bitfinex","BTCUSD",1762294069698,0.00919654,100840.0,100810.0,0.00991965]
["bitfinex","BTCUSD",1762294069900,0.20767488,100840.0,100830.0,0.24533366]
["bitfinex","BTCUSD",1762294070140,0.20767488,100840.0,100830.0,0.04698]
["bitfinex","BTCUSD",1762294070338,0.20767488,100840.0,100820.0,0.0462]
["bitfinex","BTCUSD",1762294070541,0.19835366,100830.0,100820.0,0.09506]
["bitfinex","BTCUSD",1762294070743,0.19835366,100830.0,100820.0,0.0462]
["bitfinex","BTCUSD",1762294071148,0.19835366,100830.0,100820.0,0.31871042]
["bitfinex","BTCUSD",1762294071297,0.00934055,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762294071503,0.20767805,100840.0,100830.0,0.09584]
["bitfinex","BTCUSD",1762294071709,0.20767805,100840.0,100830.0,0.29419366]
["bitfinex","BTCUSD",1762294071906,0.01135942,100840.0,100830.0,0.29419366]
["bitfinex","BTCUSD",1762294072105,0.01135942,100840.0,100830.0,0.09584]
["bitfinex","BTCUSD",1762294072422,0.20969341,100840.0,100820.0,0.31982616]
["bitfinex","BTCUSD",1762294072619,0.20767454,100840.0,100820.0,0.36868616]
["bitfinex","BTCUSD",1762294073276,0.19835366,100830.0,100820.0,0.36868616]
["bitfinex","BTCUSD",1762294073526,0.19835366,100830.0,100800.0,0.2246856]
["bitfinex","BTCUSD",1762294073527,0.19837333,100820.0,100800.0,0.2246856]
["bitfinex","BTCUSD",1762294073714,0.19839301,100810.0,100800.0,0.2934141]
["bitfinex","BTCUSD",1762294073856,0.19839301,100810.0,100800.0,0.11607393]
["bitfinex","BTCUSD",1762294074055,0.19839301,100810.0,100800.0,0.16305393]
["bitfinex","BTCUSD",1762294074457,0.19839301,100810.0,100800.0,0.4489774]
["bitfinex","BTCUSD",1762294074660,0.19837333,100820.0,100800.0,0.41397309]
["bitfinex","BTCUSD",1762294074866,0.19837333,100820.0,100810.0,0.06127989]
["bitfinex","BTCUSD",1762294075142,0.19837333,100820.0,100810.0,0.08229382]
["bitfinex","BTCUSD",1762294075455,0.19837333,100820.0,100810.0,0.28068683]
["bitfinex","BTCUSD",1762294076151,0.19837333,100820.0,100810.0,0.08229382]
["bitfinex","BTCUSD",1762294076609,0.19837333,100820.0,100810.0,0.28068683]
["bitfinex","BTCUSD",1762294076819,0.23453333,100820.0,100810.0,0.08229382]
["bitfinex","BTCUSD",1762294076991,0.23653333,100820.0,100810.0,0.04727674]
["bitfinex","BTCUSD",1762294077229,0.35759333,100820.0,100810.0,0.08229382]
["bitfinex","BTCUSD",1762294077569,0.35759333,100820.0,100810.0,0.04727674]
["bitfinex","BTCUSD",1762294078309,0.4571503,100820.0,100810.0,0.04727674]
["bitfinex","BTCUSD",1762294078635,0.002,100820.0,100810.0,0.04727674]
["bitfinex","BTCUSD",1762294078849,0.002,100820.0,100810.0,0.40277049]
["bitfinex","BTCUSD",1762294079050,0.002,100820.0,100810.0,1.3123922]
["bitfinex","BTCUSD",1762294079320,0.002,100820.0,100810.0,1.35472901]
["bitfinex","BTCUSD",1762294079590,0.00934055,100840.0,100830.0,0.19835366]
["bitfinex","BTCUSD",1762294079912,0.00934055,100840.0,100830.0,0.41284032]
["bitfinex","BTCUSD",1762294080104,0.00934055,100840.0,100830.0,0.4128395]
["bitfinex","BTCUSD",1762294080381,0.00934055,100840.0,100830.0,0.43345053]
["bitfinex","BTCUSD",1762294080599,0.00934055,100840.0,100830.0,1.68522568]
["bitfinex","BTCUSD",1762294080818,0.00934055,100840.0,100830.0,1.73608371]
["bitfinex","BTCUSD",1762294081212,0.00934055,100840.0,100830.0,1.21125154]
["bitfinex","BTCUSD",1762294081415,0.00934055,100840.0,100830.0,0.40059235]
["bitfinex","BTCUSD",1762294081827,0.20767454,100840.0,100830.0,0.12911214]
["bitfinex","BTCUSD",1762294082039,0.25773454,100840.0,100830.0,0.08525214]
["bitfinex","BTCUSD",1762294082239,0.32873454,100840.0,100830.0,0.02401393]
["bitfinex","BTCUSD",1762294083239,0.32864354,100840.0,100830.0,0.02101393]
["bitfinex","BTCUSD",1762294083452,0.32864354,100840.0,100830.0,0.04724696]
["bitfinex","BTCUSD",1762294083453,0.20758354,100840.0,100830.0,0.04724696]
["bitfinex","BTCUSD",1762294083804,0.00924955,100840.0,100830.0,1.28495941]
["bitfinex","BTCUSD",1762294083892,0.00924955,100840.0,100830.0,1.31673156]
["bitfinex","BTCUSD",1762294084112,0.20758354,100840.0,100830.0,0.24074191]
["bitfinex","BTCUSD",1762294084339,0.01226842,100840.0,100830.0,0.43345599]
["bitfinex","BTCUSD",1762294084583,0.20960241,100840.0,100830.0,0.10851869]
["bitfinex","BTCUSD",1762294084797,0.01226842,100840.0,100830.0,0.25437277]
["bitfinex","BTCUSD",1762294085002,0.01126842,100840.0,100830.0,0.32749086]
["bitfinex","BTCUSD",1762294085203,0.01126842,100840.0,100830.0,1.29273156]
["bitfinex","BTCUSD",1762294085412,0.28941947,100880.0,100860.0,0.19827638]
["bitfinex","BTCUSD",1762294085413,0.19825607,100880.0,100860.0,0.19827638]
["bitfinex","BTCUSD",1762294085625,0.0001439,100880.0,100870.0,0.23147012]
["bitfinex","BTCUSD",1762294085837,0.0001439,100880.0,100870.0,0.220565]
["bitfinex","BTCUSD",1762294086244,0.0001439,100880.0,100870.0,1.13643399]
["bitfinex","BTCUSD",1762294086465,0.0001439,100880.0,100870.0,1.19264182]
["bitfinex","BTCUSD",1762294086667,0.0001439,100880.0,100870.0,0.33336625]
["bitfinex","BTCUSD",1762294086870,0.0001439,100880.0,100870.0,1.21664182]
["bitfinex","BTCUSD",1762294087076,0.0011439,100880.0,100870.0,1.21664182]
["bitfinex","BTCUSD",1762294087277,0.0001439,100880.0,100870.0,1.24289683]
["bitfinex","BTCUSD",1762294087481,0.0001439,100880.0,100870.0,1.21889683]
["bitfinex","BTCUSD",1762294087710,0.0001439,100880.0,100870.0,1.24389683]
["bitfinex","BTCUSD",1762294087928,0.0001439,100880.0,100870.0,0.35057343]
["bitfinex","BTCUSD",1762294088145,0.0001439,100880.0,100870.0,1.209849]
["bitfinex","BTCUSD",1762294088368,0.0001439,100880.0,100870.0,1.18359399]
["bitfinex","BTCUSD",1762294088571,0.0001439,100880.0,100870.0,0.32431842]
["bitfinex","BTCUSD",1762294088778,0.0001439,100880.0,100870.0,1.18359399]
["bitfinex","BTCUSD",1762294089349,0.0001439,100880.0,100870.0,0.32431842]
["bitfinex","BTCUSD",1762294089553,0.0001439,100880.0,100870.0,1.18359399]
["bitfinex","BTCUSD",1762294089872,0.0001439,100880.0,100870.0,0.32431842]
["bitfinex","BTCUSD",1762294090248,0.19839925,100880.0,100870.0,0.32431842]
["bitfinex","BTCUSD",1762294090463,0.19839925,100880.0,100870.0,0.09045342]
["bitfinex","BTCUSD",1762294090883,0.23379925,100880.0,100870.0,0.04716]
["bitfinex","BTCUSD",1762294091591,0.23379925,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1762294091592,0.35333782,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1762294091819,0.35333782,100880.0,100840.0,0.06126169]
["bitfinex","BTCUSD",1762294091820,0.19831432,100850.0,100840.0,0.06126169]
["bitfinex","BTCUSD",1762294092042,0.19831176,100860.0,100840.0,0.09872282]
["bitfinex","BTCUSD",1762294092267,0.19831176,100860.0,100840.0,0.26204944]
["bitfinex","BTCUSD",1762294092477,0.19831432,100850.0,100840.0,0.06371614]
["bitfinex","BTCUSD",1762294092697,0.19831432,100850.0,100840.0,0.26205013]
["bitfinex","BTCUSD",1762294092912,0.19831432,100850.0,100840.0,0.03746113]
["bitfinex","BTCUSD",1762294093119,0.19831432,100850.0,100840.0,0.23579512]
["bitfinex","BTCUSD",1762294093347,0.19831432,100850.0,100840.0,0.26205013]
["bitfinex","BTCUSD",1762294093787,0.19831432,100850.0,100840.0,0.06371614]
["bitfinex","BTCUSD",1762294094014,2.19833399,100840.0,100820.0,0.08750626]
["bitfinex","BTCUSD",1762294094235,0.31787879,100830.0,100810.0,0.03500668]
["bitfinex","BTCUSD",1762294094479,0.31787879,100830.0,100810.0,0.23339895]
["bitfinex","BTCUSD",1762294094480,0.19835366,100830.0,100810.0,0.23339895]
["bitfinex","BTCUSD",1762294094699,0.19833405,100840.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1762294095154,0.20825074,100840.0,100820.0,0.00014401]
["bitfinex","BTCUSD",1762294095364,0.20825074,100840.0,100820.0,0.24511734]
["bitfinex","BTCUSD",1762294095581,0.20823003,100850.0,100830.0,0.19834741]
["bitfinex","BTCUSD",1762294095802,0.19833399,100840.0,100820.0,1.19189917]
["bitfinex","BTCUSD",1762294096036,0.004,100840.0,100830.0,0.26144366]
["bitfinex","BTCUSD",1762294096247,0.004,100840.0,100830.0,0.34680688]
["bitfinex","BTCUSD",1762294096483,0.20823003,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762294096691,0.21223003,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1762294096911,0.19833399,100840.0,100830.0,0.01649]
["bitfinex","BTCUSD",1762294097358,0.19933399,100840.0,100830.0,0.05149668]
["bitfinex","BTCUSD",1762294097565,0.19933399,100840.0,100830.0,0.24985034]
["bitfinex","BTCUSD",1762294097765,0.001,100840.0,100830.0,0.24985034]
["bitfinex","BTCUSD",1762294098066,0.19933399,100840.0,100830.0,0.05149668]
["bitfinex","BTCUSD",1762294098401,0.19933399,100840.0,100830.0,0.01649]
["bitfinex","BTCUSD",1762294098938,0.19833399,100840.0,100830.0,0.21484366]
["bitfinex","BTCUSD",1762294099278,0.19933399,100840.0,100830.0,0.24985034]
["bitfinex","BTCUSD",1762294099513,0.24363003,100850.0,100830.0,0.29584034]
["bitfinex","BTCUSD",1762294099722,0.28097649,100860.0,100840.0,0.24432399]
["bitfinex","BTCUSD",1762294099723,0.20822649,100860.0,100840.0,0.24432399]
["bitfinex","BTCUSD",1762294099944,0.19831432,100850.0,100840.0,0.04599]
["bitfinex","BTCUSD",1762294100400,0.20822649,100860.0,100840.0,0.24432399]
["bitfinex","BTCUSD",1762294100614,0.20822649,100860.0,100850.0,0.013]
["bitfinex","BTCUSD",1762294100816,0.28097649,100860.0,100850.0,0.013]
["bitfinex","BTCUSD",1762294101020,0.19833399,100840.0,100830.0,0.34821343]
["bitfinex","BTCUSD",1762294101417,0.19833399,100840.0,100830.0,0.49330301]
["bitfinex","BTCUSD",1762294101621,0.19833399,100840.0,100830.0,0.1828499]
["bitfinex","BTCUSD",1762294101763,0.23373169,100850.0,100830.0,0.38120356]
["bitfinex","BTCUSD",1762294102109,0.20822649,100860.0,100840.0,0.013]
["bitfinex","BTCUSD",1762294102245,0.29355197,100870.0,100850.0,0.3296643]
["bitfinex","BTCUSD",1762294102246,0.19827825,100870.0,100850.0,0.3296643]
["bitfinex","BTCUSD",1762294102452,0.19827825,100870.0,100850.0,0.99062879]
["bitfinex","BTCUSD",1762294102698,0.19827825,100870.0,100860.0,0.013]
["bitfinex","BTCUSD",1762294102958,0.19827825,100870.0,100860.0,0.2165705]
["bitfinex","BTCUSD",1762294102959,0.198275,100870.0,100860.0,0.2165705]
["bitfinex","BTCUSD",1762294103159,0.24363137,100880.0,100870.0,0.013]
["bitfinex","BTCUSD",1762294103301,0.24363137,100880.0,100870.0,0.04808584]
["bitfinex","BTCUSD",1762294103762,0.20923994,100880.0,100870.0,0.09407584]
["bitfinex","BTCUSD",1762294103878,0.20938384,100880.0,100870.0,0.09407584]
["bitfinex","BTCUSD",1762294104083,0.00115247,100880.0,100870.0,0.33895084]
["bitfinex","BTCUSD",1762294104469,0.19940782,100880.0,100870.0,0.33895084]
["bitfinex","BTCUSD",1762294104605,0.00115247,100880.0,100870.0,1.27058963]
["bitfinex","BTCUSD",1762294105006,0.00115247,100880.0,100870.0,1.4283361]
["bitfinex","BTCUSD",1762294105216,0.00215247,100880.0,100870.0,1.8145107]
["bitfinex","BTCUSD",1762294105424,0.00100247,100880.0,100870.0,1.86701028]
["bitfinex","BTCUSD",1762294105972,2.47e-06,100880.0,100870.0,1.86701028]
["bitfinex","BTCUSD",1762294106174,2.47e-06,100880.0,100870.0,1.88803335]
["bitfinex","BTCUSD",1762294106312,2.47e-06,100880.0,100870.0,1.88903335]
["bitfinex","BTCUSD",1762294106516,2.47e-06,100880.0,100870.0,1.80035149]
["bitfinex","BTCUSD",1762294106763,2.47e-06,100880.0,100870.0,1.79935149]
["bitfinex","BTCUSD",1762294107185,0.19820397,100910.0,100900.0,0.013]
["bitfinex","BTCUSD",1762294107427,0.19820397,100910.0,100900.0,0.04342584]
["bitfinex","BTCUSD",1762294108003,0.19820397,100910.0,100900.0,0.24164189]
["bitfinex","BTCUSD",1762294108314,0.19820397,100910.0,100900.0,0.04342584]
["bitfinex","BTCUSD",1762294108483,0.20809067,100920.0,100900.0,0.04342584]
["bitfinex","BTCUSD",1762294108683,0.19919641,100910.0,100900.0,0.04342584]
["bitfinex","BTCUSD",1762294108890,0.19819641,100910.0,100900.0,0.04342584]
["bitfinex","BTCUSD",1762294109096,0.19819641,100910.0,100900.0,0.03042584]
["bitfinex","BTCUSD",1762294109302,0.19919641,100910.0,100900.0,0.04342584]
["bitfinex","BTCUSD",1762294110041,0.001,100910.0,100900.0,1.19181746]
["bitfinex","BTCUSD",1762294110582,0.001,100910.0,100900.0,0.33254189]
["bitfinex","BTCUSD",1762294110794,0.19919641,100910.0,100900.0,0.33254189]
["bitfinex","BTCUSD",1762294111006,0.19865678,100920.0,100900.0,0.31954189]
["bitfinex","BTCUSD",1762294111224,0.19865678,100920.0,100910.0,0.013]
["bitfinex","BTCUSD",1762294111662,0.19865678,100920.0,100910.0,0.25664641]
["bitfinex","BTCUSD",1762294111858,0.00047978,100920.0,100910.0,0.25664641]
["bitfinex","BTCUSD",1762294112077,0.19865655,100920.0,100910.0,0.05845]
["bitfinex","BTCUSD",1762294112275,0.00047978,100920.0,100910.0,1.22300749]
["bitfinex","BTCUSD",1762294112518,0.00147978,100920.0,100910.0,1.22273382]
["bitfinex","BTCUSD",1762294112700,0.00047978,100920.0,100910.0,1.24375199]
["bitfinex","BTCUSD",1762294112837,0.00047978,100920.0,100910.0,1.31716898]
["bitfinex","BTCUSD",1762294113575,0.00047978,100920.0,100910.0,1.4025322]
["bitfinex","BTCUSD",1762294113910,0.00047978,100920.0,100910.0,0.53025663]
["bitfinex","BTCUSD",1762294114113,0.0024878,100920.0,100910.0,0.44882147]
["bitfinex","BTCUSD",1762294114353,0.0024878,100920.0,100910.0,1.30809704]
["bitfinex","BTCUSD",1762294114354,0.0014878,100920.0,100910.0,1.30809704]
["bitfinex","BTCUSD",1762294114554,0.0014878,100920.0,100910.0,1.08130977]
["bitfinex","BTCUSD",1762294114698,0.0014878,100920.0,100910.0,1.08330977]
["bitfinex","BTCUSD",1762294115533,0.0014878,100920.0,100910.0,0.45082147]
["bitfinex","BTCUSD",1762294115734,0.0014878,100920.0,100910.0,1.08330977]
["bitfinex","BTCUSD",1762294116620,0.0014878,100920.0,100910.0,1.15579037]
["bitfinex","BTCUSD",1762294116819,0.0014878,100920.0,100910.0,1.18399593]
["bitfinex","BTCUSD",1762294117026,0.0014878,100920.0,100910.0,1.15579037]
["bitfinex","BTCUSD",1762294117230,0.0014878,100920.0,100910.0,0.55748435]
["bitfinex","BTCUSD",1762294117588,0.0014878,100920.0,100910.0,1.15679037]
["bitfinex","BTCUSD",1762294117743,0.0014878,100920.0,100910.0,1.15379037]
["bitfinex","BTCUSD",1762294118170,0.23356573,100970.0,100910.0,1.77527867]
["bitfinex","BTCUSD",1762294118347,0.198223,100970.0,100960.0,0.013]
["bitfinex","BTCUSD",1762294118718,0.198223,100970.0,100960.0,0.04419347]
["bitfinex","BTCUSD",1762294118937,0.316633,100970.0,100960.0,0.04419347]
["bitfinex","BTCUSD",1762294119158,0.00014389,100970.0,100960.0,0.04419347]
["bitfinex","BTCUSD",1762294119365,0.00514389,100970.0,100960.0,0.2562684]
["bitfinex","BTCUSD",1762294119548,0.00514389,100970.0,100960.0,0.32727172]
["bitfinex","BTCUSD",1762294119905,0.00514389,100970.0,100960.0,0.95976002]
["bitfinex","BTCUSD",1762294120141,0.00514389,100970.0,100960.0,0.25878172]
["bitfinex","BTCUSD",1762294120343,0.00514389,100970.0,100960.0,0.32557172]
["bitfinex","BTCUSD",1762294120642,0.19807863,100970.0,100960.0,0.16911088]
["bitfinex","BTCUSD",1762294120851,0.19807863,100970.0,100960.0,0.35071913]
["bitfinex","BTCUSD",1762294121050,0.20307863,100970.0,100960.0,0.19341088]
["bitfinex","BTCUSD",1762294121255,0.20307863,100970.0,100960.0,0.15262088]
["bitfinex","BTCUSD",1762294121455,0.19807863,100970.0,100960.0,0.10003775]
["bitfinex","BTCUSD",1762294121733,0.19806445,100980.0,100960.0,0.23812932]
["bitfinex","BTCUSD",1762294121911,0.19806445,100980.0,100970.0,0.026]
["bitfinex","BTCUSD",1762294122121,0.26666445,100980.0,100970.0,0.04410992]
["bitfinex","BTCUSD",1762294122319,0.31321445,100980.0,100970.0,0.04410992]
["bitfinex","BTCUSD",1762294122953,0.31321445,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294122954,0.94570275,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294123325,0.31321445,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294123509,0.24461445,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294123710,0.31321445,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294123920,0.7476383,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294124280,0.3078289,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294124462,0.9433172,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294125076,0.3108289,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294125219,0.9403172,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294125654,0.9453172,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294126299,0.3128289,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294126504,0.9453172,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294126711,0.3128289,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294126917,0.3128289,100980.0,100970.0,0.04410992]
["bitfinex","BTCUSD",1762294127136,0.99342007,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294127347,0.9453172,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294127823,0.20306445,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294128038,0.20306445,100980.0,100970.0,0.04410992]
["bitfinex","BTCUSD",1762294128249,0.20306445,100980.0,100970.0,0.24218855]
["bitfinex","BTCUSD",1762294128453,0.20306445,100980.0,100970.0,0.04410992]
["bitfinex","BTCUSD",1762294128864,0.31321445,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294129272,0.30751445,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294130177,0.3090253,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294130621,0.3080253,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294130826,0.3110253,100980.0,100970.0,0.01810992]
["bitfinex","BTCUSD",1762294131049,0.2424253,100980.0,100970.0,0.06354992]
["bitfinex","BTCUSD",1762294131263,0.00451085,100980.0,100970.0,0.39232855]
["bitfinex","BTCUSD",1762294131482,0.20256987,100980.0,100970.0,0.19424992]
["bitfinex","BTCUSD",1762294131690,0.00451085,100980.0,100970.0,0.39232855]
["bitfinex","BTCUSD",1762294131908,0.20256987,100980.0,100970.0,0.07713992]
["bitfinex","BTCUSD",1762294132106,0.19956987,100980.0,100970.0,0.27521855]
["bitfinex","BTCUSD",1762294132309,0.19956987,100980.0,100970.0,0.07713992]
["bitfinex","BTCUSD",1762294132510,0.20056987,100980.0,100970.0,0.07713992]
["bitfinex","BTCUSD",1762294133350,0.00251085,100980.0,100970.0,0.36632855]
["bitfinex","BTCUSD",1762294133554,0.00251085,100980.0,100970.0,0.39232855]
["bitfinex","BTCUSD",1762294133771,0.00251085,100980.0,100970.0,0.41309262]
["bitfinex","BTCUSD",1762294133974,0.00251085,100980.0,100970.0,1.13094414]
["bitfinex","BTCUSD",1762294134715,0.00251085,100980.0,100970.0,1.47094414]
["bitfinex","BTCUSD",1762294134945,0.00251085,100980.0,100970.0,0.38709262]
["bitfinex","BTCUSD",1762294135140,0.00251085,100980.0,100970.0,1.13094414]
["bitfinex","BTCUSD",1762294135607,0.00251085,100980.0,100970.0,1.10494414]
["bitfinex","BTCUSD",1762294135608,0.00151085,100980.0,100970.0,1.10494414]
["bitfinex","BTCUSD",1762294135735,0.00151085,100980.0,100970.0,1.13094414]
["bitfinex","BTCUSD",1762294137442,0.00151085,100980.0,100970.0,0.41309262]
["bitfinex","BTCUSD",1762294137643,0.19956987,100980.0,100970.0,0.21501399]
["bitfinex","BTCUSD",1762294137843,0.19956987,100980.0,100970.0,0.75083229]
["bitfinex","BTCUSD",1762294138011,0.19956987,100980.0,100970.0,0.41309262]
["bitfinex","BTCUSD",1762294138210,0.00151085,100980.0,100970.0,1.13094414]
["bitfinex","BTCUSD",1762294138478,0.00151085,100980.0,100970.0,1.47094414]
["bitfinex","BTCUSD",1762294138713,30.0,101000.0,100990.0,0.2240394]
["bitfinex","BTCUSD",1762294138936,30.0,101000.0,100990.0,1.00210169]
["bitfinex","BTCUSD",1762294139137,30.0,101000.0,100990.0,0.44128339]
["bitfinex","BTCUSD",1762294139345,30.0,101000.0,100990.0,1.07377169]
["bitfinex","BTCUSD",1762294140430,30.0,101000.0,100990.0,0.44128339]
["bitfinex","BTCUSD",1762294140629,30.0,101000.0,100990.0,1.41377169]
["bitfinex","BTCUSD",1762294140832,30.0,101000.0,100990.0,0.84064661]
["bitfinex","BTCUSD",1762294140978,30.0,101000.0,100990.0,1.49913491]
["bitfinex","BTCUSD",1762294141179,30.0,101000.0,100990.0,1.53377523]
["bitfinex","BTCUSD",1762294141602,30.0,101000.0,100990.0,1.58627481]
["bitfinex","BTCUSD",1762294142062,30.0,101000.0,100990.0,0.96416367]
["bitfinex","BTCUSD",1762294142243,30.0,101000.0,100990.0,1.53377523]
["bitfinex","BTCUSD",1762294142607,30.0,101000.0,100990.0,0.90128693]
["bitfinex","BTCUSD",1762294143015,30.0,101000.0,100990.0,0.40425371]
["bitfinex","BTCUSD",1762294143233,30.0,101000.0,100990.0,0.35829371]
["bitfinex","BTCUSD",1762294143415,30.0,101000.0,100990.0,0.42996371]
["bitfinex","BTCUSD",1762294143616,30.0,101000.0,100990.0,0.06487399]
["bitfinex","BTCUSD",1762294143617,30.33090677,101000.0,100990.0,0.06487399]
["bitfinex","BTCUSD",1762294143840,30.2313498,101000.0,100990.0,0.06487399]
["bitfinex","BTCUSD",1762294144050,30.2313498,101000.0,100990.0,0.27821339]
["bitfinex","BTCUSD",1762294144051,30.0,101000.0,100990.0,0.27821339]
["bitfinex","BTCUSD",1762294144247,30.1980198,101000.0,100990.0,0.29765339]
["bitfinex","BTCUSD",1762294144609,30.00050332,101000.0,100990.0,0.06487399]
["bitfinex","BTCUSD",1762294144817,0.1980394,100990.0,100980.0,0.03464032]
["bitfinex","BTCUSD",1762294145026,0.19805902,100980.0,100960.0,0.0871399]
["bitfinex","BTCUSD",1762294145181,0.27895376,100970.0,100960.0,0.03464032]
["bitfinex","BTCUSD",1762294145379,0.97904693,100970.0,100960.0,0.03464032]
["bitfinex","BTCUSD",1762294145580,0.19809825,100960.0,100950.0,0.1369099]
["bitfinex","BTCUSD",1762294145782,0.19809825,100960.0,100950.0,0.08728379]
["bitfinex","BTCUSD",1762294146528,0.20796197,100980.0,100950.0,0.13272379]
["bitfinex","BTCUSD",1762294146665,0.20796197,100980.0,100970.0,0.04977]
["bitfinex","BTCUSD",1762294146866,0.20794137,100990.0,100970.0,0.29345872]
["bitfinex","BTCUSD",1762294147071,0.20794137,100990.0,100980.0,0.04977]
["bitfinex","BTCUSD",1762294147870,0.19805902,100980.0,100970.0,0.04994032]
["bitfinex","BTCUSD",1762294148179,0.19805902,100980.0,100970.0,0.29778895]
["bitfinex","BTCUSD",1762294148398,0.20794137,100990.0,100970.0,0.24801895]
["bitfinex","BTCUSD",1762294148579,0.002,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1762294148782,0.1980394,100990.0,100980.0,0.08441032]
["bitfinex","BTCUSD",1762294149018,0.1980394,100990.0,100980.0,0.04977]
["bitfinex","BTCUSD",1762294149421,0.19805902,100980.0,100970.0,0.09840292]
["bitfinex","BTCUSD",1762294149619,0.19805902,100980.0,100970.0,0.14817292]
["bitfinex","BTCUSD",1762294150190,0.35200262,100990.0,100980.0,0.30194098]
["bitfinex","BTCUSD",1762294150393,0.35225427,100990.0,100980.0,0.30194098]
["bitfinex","BTCUSD",1762294150612,0.39501427,100990.0,100980.0,0.30194098]
["bitfinex","BTCUSD",1762294150816,0.39701427,100990.0,100980.0,0.30194098]
["bitfinex","BTCUSD",1762294151317,0.31165105,100990.0,100980.0,0.33694861]
["bitfinex","BTCUSD",1762294151520,0.20029105,100990.0,100980.0,0.33694861]
["bitfinex","BTCUSD",1762294151684,0.20029105,100990.0,100980.0,0.58477763]
["bitfinex","BTCUSD",1762294152200,0.20029105,100990.0,100980.0,0.38671861]
["bitfinex","BTCUSD",1762294152405,0.39579427,100990.0,100980.0,0.33694861]
["bitfinex","BTCUSD",1762294152605,0.39579427,100990.0,100980.0,0.38671861]
["bitfinex","BTCUSD",1762294152806,0.20029105,100990.0,100980.0,0.38671861]
["bitfinex","BTCUSD",1762294153611,0.39579427,100990.0,100980.0,0.33694861]
["bitfinex","BTCUSD",1762294154144,0.24305105,100990.0,100980.0,0.38671861]
["bitfinex","BTCUSD",1762294154346,0.32841427,100990.0,100980.0,0.38671861]
["bitfinex","BTCUSD",1762294154884,0.20029105,100990.0,100980.0,0.58477763]
["bitfinex","BTCUSD",1762294155492,0.20029105,100990.0,100980.0,0.63722055]
["bitfinex","BTCUSD",1762294155686,0.00225165,100990.0,100980.0,0.43916153]
["bitfinex","BTCUSD",1762294155836,0.24305105,100990.0,100980.0,0.38671861]
["bitfinex","BTCUSD",1762294156033,0.24305105,100990.0,100980.0,0.58477763]
["bitfinex","BTCUSD",1762294156239,0.24305105,100990.0,100980.0,0.63722055]
["bitfinex","BTCUSD",1762294156550,0.20029105,100990.0,100980.0,0.63722055]
["bitfinex","BTCUSD",1762294156746,0.20029105,100990.0,100980.0,0.6582025]
["bitfinex","BTCUSD",1762294156948,0.00225165,100990.0,100980.0,0.60575958]
["bitfinex","BTCUSD",1762294157153,0.00225165,100990.0,100980.0,0.7668525]
["bitfinex","BTCUSD",1762294157360,0.00225165,100990.0,100980.0,0.73188487]
["bitfinex","BTCUSD",1762294157532,0.00225165,100990.0,100980.0,1.36437317]
["bitfinex","BTCUSD",1762294158152,0.00025165,100990.0,100980.0,1.31193025]
["bitfinex","BTCUSD",1762294158761,30.0,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1762294158958,30.0,101000.0,100990.0,0.49198457]
["bitfinex","BTCUSD",1762294159162,29.48086982,101000.0,100990.0,2.14673117]
["bitfinex","BTCUSD",1762294159361,29.10582012,101000.0,100990.0,2.14673117]
["bitfinex","BTCUSD",1762294159647,29.07421012,101000.0,100990.0,2.10696116]
["bitfinex","BTCUSD",1762294159846,28.76911406,101000.0,100990.0,2.26375672]
["bitfinex","BTCUSD",1762294160051,27.67541741,101000.0,100990.0,4.08323655]
["bitfinex","BTCUSD",1762294160276,27.67541741,101000.0,100990.0,5.39738783]
["bitfinex","BTCUSD",1762294160277,27.56018401,101000.0,100990.0,5.39738783]
["bitfinex","BTCUSD",1762294160534,27.1647364,101000.0,100990.0,5.32654455]
["bitfinex","BTCUSD",1762294160689,27.13501076,101000.0,100990.0,5.32654455]
["bitfinex","BTCUSD",1762294160894,27.13501076,101000.0,100990.0,5.28062455]
["bitfinex","BTCUSD",1762294160895,26.71801241,101000.0,100990.0,5.28062455]
["bitfinex","BTCUSD",1762294161100,26.67218368,101000.0,100990.0,5.39738783]
["bitfinex","BTCUSD",1762294161299,25.42405703,101000.0,100990.0,5.34154454]
["bitfinex","BTCUSD",1762294161520,25.13441819,101000.0,100990.0,5.81238782]
["bitfinex","BTCUSD",1762294161722,25.10274111,101000.0,100990.0,5.85980013]
["bitfinex","BTCUSD",1762294161968,24.77681412,101000.0,100990.0,5.86880013]
["bitfinex","BTCUSD",1762294162145,24.74708848,101000.0,100990.0,5.77315013]
["bitfinex","BTCUSD",1762294162289,24.44427128,101000.0,100990.0,5.89331013]
["bitfinex","BTCUSD",1762294162491,24.15586644,101000.0,100990.0,5.90431013]
["bitfinex","BTCUSD",1762294162694,23.86902052,101000.0,100990.0,5.90431013]
["bitfinex","BTCUSD",1762294162894,23.83930885,101000.0,100990.0,5.62813935]
["bitfinex","BTCUSD",1762294163096,23.80959718,101000.0,100990.0,5.35729607]
["bitfinex","BTCUSD",1762294163326,23.77988551,101000.0,100990.0,4.96140227]
["bitfinex","BTCUSD",1762294163525,23.77988551,101000.0,100990.0,5.30140227]
["bitfinex","BTCUSD",1762294163727,23.30427219,101000.0,100990.0,5.30140227]
["bitfinex","BTCUSD",1762294164335,23.30427219,101000.0,100990.0,4.68218361]
["bitfinex","BTCUSD",1762294164593,23.30452386,101000.0,100990.0,3.99377532]
["bitfinex","BTCUSD",1762294164724,23.30452386,101000.0,100990.0,1.68218361]
["bitfinex","BTCUSD",1762294164927,23.30452386,101000.0,100990.0,1.67218362]
["bitfinex","BTCUSD",1762294165128,23.30452386,101000.0,100990.0,1.57649362]
["bitfinex","BTCUSD",1762294165335,23.30452386,101000.0,100990.0,1.67118361]
["bitfinex","BTCUSD",1762294165531,23.30452386,101000.0,100990.0,1.66118362]
["bitfinex","BTCUSD",1762294165736,23.30452386,101000.0,100990.0,5.29261538]
["bitfinex","BTCUSD",1762294165969,23.30452386,101000.0,100990.0,5.32531617]
["bitfinex","BTCUSD",1762294166131,23.30452386,101000.0,100990.0,4.06848389]
["bitfinex","BTCUSD",1762294166327,23.30457177,101000.0,100990.0,4.06848389]
["bitfinex","BTCUSD",1762294166531,23.30457177,101000.0,100990.0,5.33346049]
["bitfinex","BTCUSD",1762294166725,22.80229562,101000.0,100990.0,5.34346048]
["bitfinex","BTCUSD",1762294166948,22.77257748,101000.0,100990.0,5.34346048]
["bitfinex","BTCUSD",1762294167186,22.77257748,101000.0,100990.0,5.34342048]
["bitfinex","BTCUSD",1762294167389,22.77257748,101000.0,100990.0,5.3234205]
["bitfinex","BTCUSD",1762294167590,22.32520743,101000.0,100990.0,5.28754049]
["bitfinex","BTCUSD",1762294167804,22.0864309,101000.0,100990.0,5.34342048]
["bitfinex","BTCUSD",1762294168278,21.63636454,101000.0,100990.0,5.3955708]
["bitfinex","BTCUSD",1762294169168,21.12524144,101000.0,100990.0,5.38557081]
["bitfinex","BTCUSD",1762294169382,20.09198536,101000.0,100990.0,5.25805726]
["bitfinex","BTCUSD",1762294169564,19.79118995,101000.0,100990.0,5.23098806]
["bitfinex","BTCUSD",1762294169793,19.75917181,101000.0,100990.0,5.25698806]
["bitfinex","BTCUSD",1762294169997,19.43127927,101000.0,100990.0,5.28669795]
["bitfinex","BTCUSD",1762294170146,19.40156113,101000.0,100990.0,5.28669795]
["bitfinex","BTCUSD",1762294170327,19.11279858,101000.0,100990.0,5.24081795]
["bitfinex","BTCUSD",1762294170536,19.08308044,101000.0,100990.0,5.76489795]
["bitfinex","BTCUSD",1762294170761,19.08308044,101000.0,100990.0,5.77089795]
["bitfinex","BTCUSD",1762294170762,18.79628353,101000.0,100990.0,5.77089795]
["bitfinex","BTCUSD",1762294170936,18.76656539,101000.0,100990.0,7.39574295]
["bitfinex","BTCUSD",1762294171137,18.27773313,101000.0,100990.0,7.38974295]
["bitfinex","BTCUSD",1762294171316,18.0239665,101000.0,100990.0,7.39974295]
["bitfinex","BTCUSD",1762294171517,17.99424836,101000.0,100990.0,7.27066295]
["bitfinex","BTCUSD",1762294171767,17.55366322,101000.0,100990.0,7.39974295]
["bitfinex","BTCUSD",1762294171937,17.3428905,101000.0,100990.0,7.38974296]
["bitfinex","BTCUSD",1762294172142,17.10907522,101000.0,100990.0,7.4417714]
["bitfinex","BTCUSD",1762294172340,16.1122807,101000.0,100990.0,7.51394295]
["bitfinex","BTCUSD",1762294172610,15.83673753,101000.0,100990.0,7.76024295]
["bitfinex","BTCUSD",1762294172810,15.48553218,101000.0,100990.0,7.60398113]
["bitfinex","BTCUSD",1762294172928,15.24610807,101000.0,100990.0,7.60198113]
["bitfinex","BTCUSD",1762294173125,14.36961599,101000.0,100990.0,7.60198113]
["bitfinex","BTCUSD",1762294173330,14.33990462,101000.0,100990.0,7.62557608]
["bitfinex","BTCUSD",1762294173529,14.31019325,101000.0,100990.0,7.78198115]
["bitfinex","BTCUSD",1762294173732,14.02803349,101000.0,100990.0,7.78198115]
["bitfinex","BTCUSD",1762294173968,13.67031546,101000.0,100990.0,7.71194295]
["bitfinex","BTCUSD",1762294174167,13.64060409,101000.0,100990.0,7.70194295]
["bitfinex","BTCUSD",1762294174372,13.64060409,101000.0,100990.0,6.98239785]
["bitfinex","BTCUSD",1762294174580,13.64060409,101000.0,100990.0,7.0536241]
["bitfinex","BTCUSD",1762294174861,13.64060409,101000.0,100990.0,6.41512073]
["bitfinex","BTCUSD",1762294175055,13.64060409,101000.0,100990.0,6.44779084]
["bitfinex","BTCUSD",1762294175255,13.64060409,101000.0,100990.0,5.9178038]
["bitfinex","BTCUSD",1762294175414,13.64060409,101000.0,100990.0,7.02675375]
["bitfinex","BTCUSD",1762294175634,13.64060409,101000.0,100990.0,7.10653912]
["bitfinex","BTCUSD",1762294175843,13.64060409,101000.0,100990.0,7.06035685]
["bitfinex","BTCUSD",1762294176038,13.63416479,101000.0,100990.0,7.09653913]
["bitfinex","BTCUSD",1762294176367,13.63416479,101000.0,100990.0,6.68570963]
["bitfinex","BTCUSD",1762294176584,13.63416479,101000.0,100990.0,6.29952736]
["bitfinex","BTCUSD",1762294176784,13.38416479,101000.0,100990.0,6.64952735]
["bitfinex","BTCUSD",1762294177214,13.38416479,101000.0,100990.0,6.69570962]
["bitfinex","BTCUSD",1762294177413,13.38416479,101000.0,100990.0,6.67570964]
["bitfinex","BTCUSD",1762294177798,13.38416479,101000.0,100990.0,6.68770963]
["bitfinex","BTCUSD",1762294178209,13.38416479,101000.0,100990.0,6.14770963]
["bitfinex","BTCUSD",1762294178452,13.38416479,101000.0,100990.0,3.28987135]
["bitfinex","BTCUSD",1762294178639,13.38416479,101000.0,100990.0,2.70910695]
["bitfinex","BTCUSD",1762294178856,13.38416479,101000.0,100990.0,2.75498695]
["bitfinex","BTCUSD",1762294179210,13.38416479,101000.0,100990.0,2.43887833]
["bitfinex","BTCUSD",1762294179432,13.38416479,101000.0,100990.0,2.44487289]
["bitfinex","BTCUSD",1762294179681,13.38416479,101000.0,100990.0,2.10487289]
["bitfinex","BTCUSD",1762294179888,13.38416479,101000.0,100990.0,2.49075289]
["bitfinex","BTCUSD",1762294180108,13.37450339,101000.0,100990.0,2.29271349]
["bitfinex","BTCUSD",1762294180446,13.37450339,101000.0,100990.0,1.94050798]
["bitfinex","BTCUSD",1762294180655,13.37450339,101000.0,100990.0,2.13854738]
["bitfinex","BTCUSD",1762294180847,13.37450339,101000.0,100990.0,1.94050798]
["bitfinex","BTCUSD",1762294181002,13.37450339,101000.0,100990.0,2.28050798]
["bitfinex","BTCUSD",1762294181405,13.37450339,101000.0,100990.0,2.25450798]
["bitfinex","BTCUSD",1762294181607,13.37450339,101000.0,100990.0,2.28050798]
["bitfinex","BTCUSD",1762294182688,13.37450339,101000.0,100990.0,2.47854738]
["bitfinex","BTCUSD",1762294183110,13.37450339,101000.0,100990.0,2.20263922]
["bitfinex","BTCUSD",1762294183320,13.37450339,101000.0,100990.0,2.22863922]
["bitfinex","BTCUSD",1762294183519,13.37450339,101000.0,100990.0,2.20263922]
["bitfinex","BTCUSD",1762294183695,13.37450339,101000.0,100990.0,2.22863922]
["bitfinex","BTCUSD",1762294184309,13.13715039,101000.0,100990.0,2.22863922]
["bitfinex","BTCUSD",1762294185691,13.13715039,101000.0,100990.0,2.49577036]
["bitfinex","BTCUSD",1762294186066,13.13715039,101000.0,100990.0,2.27415096]
["bitfinex","BTCUSD",1762294186684,13.13715039,101000.0,100990.0,2.23424096]
["bitfinex","BTCUSD",1762294187122,13.05687954,101000.0,100990.0,2.23424096]
["bitfinex","BTCUSD",1762294187383,13.05687954,101000.0,100990.0,2.47219036]
["bitfinex","BTCUSD",1762294187518,13.04077582,101000.0,100990.0,2.40309862]
["bitfinex","BTCUSD",1762294188156,13.04077582,101000.0,100990.0,2.39506857]
["bitfinex","BTCUSD",1762294188683,13.04077582,101000.0,100990.0,2.15711917]
["bitfinex","BTCUSD",1762294188904,13.04077582,101000.0,100990.0,2.19702917]
["bitfinex","BTCUSD",1762294189188,13.04077582,101000.0,100990.0,2.39506857]
["bitfinex","BTCUSD",1762294189612,13.04077582,101000.0,100990.0,2.19702917]
["bitfinex","BTCUSD",1762294190039,13.04077582,101000.0,100990.0,2.39506857]
["bitfinex","BTCUSD",1762294190204,13.04077582,101000.0,100990.0,2.05506857]
["bitfinex","BTCUSD",1762294190399,13.04077582,101000.0,100990.0,2.03408662]
["bitfinex","BTCUSD",1762294190744,13.04077582,101000.0,100990.0,2.88823464]
["bitfinex","BTCUSD",1762294191594,13.04077582,101000.0,100990.0,2.03408662]
["bitfinex","BTCUSD",1762294192007,13.08781582,101000.0,100990.0,1.67206722]
["bitfinex","BTCUSD",1762294192211,13.08781582,101000.0,100990.0,1.71577537]
["bitfinex","BTCUSD",1762294192494,13.04077582,101000.0,100990.0,1.67206722]
["bitfinex","BTCUSD",1762294192713,13.04077582,101000.0,100990.0,1.71197722]
["bitfinex","BTCUSD",1762294193237,13.04077582,101000.0,100990.0,1.72374815]
["bitfinex","BTCUSD",1762294193865,13.32970562,101000.0,100990.0,1.69774815]
["bitfinex","BTCUSD",1762294194146,13.32970562,101000.0,100990.0,1.76958815]
["bitfinex","BTCUSD",1762294194283,13.32970562,101000.0,100990.0,1.72374815]
["bitfinex","BTCUSD",1762294194499,14.18385364,101000.0,100990.0,1.72374815]
["bitfinex","BTCUSD",1762294195658,13.04077582,101000.0,100990.0,1.72374815]
["bitfinex","BTCUSD",1762294196594,13.04077582,101000.0,100990.0,1.80356815]
["bitfinex","BTCUSD",1762294197236,13.04077582,101000.0,100990.0,1.9318994]
["bitfinex","BTCUSD",1762294197466,13.02467249,101000.0,100990.0,2.02193758]
["bitfinex","BTCUSD",1762294197637,13.02467249,101000.0,100990.0,1.82389818]
["bitfinex","BTCUSD",1762294197844,13.02467249,101000.0,100990.0,2.02193758]
["bitfinex","BTCUSD",1762294198017,13.02467249,101000.0,100990.0,1.82389818]
["bitfinex","BTCUSD",1762294198221,13.02567249,101000.0,100990.0,1.82389818]
["bitfinex","BTCUSD",1762294199020,13.02567249,101000.0,100990.0,2.02193758]
["bitfinex","BTCUSD",1762294199261,13.02567249,101000.0,100990.0,2.8760856]
["bitfinex","BTCUSD",1762294199495,13.02567249,101000.0,100990.0,3.10004742]
["bitfinex","BTCUSD",1762294199777,12.86935782,101000.0,100990.0,6.22314842]
["bitfinex","BTCUSD",1762294200109,12.82944782,101000.0,100990.0,6.18222968]
["bitfinex","BTCUSD",1762294200322,12.35688413,101000.0,100990.0,6.25527663]
["bitfinex","BTCUSD",1762294200724,11.95824161,101000.0,100990.0,6.37204127]
["bitfinex","BTCUSD",1762294200841,11.95824161,101000.0,100990.0,6.39596117]
["bitfinex","BTCUSD",1762294201050,11.95824161,101000.0,100990.0,6.42013792]
["bitfinex","BTCUSD",1762294201250,11.95824161,101000.0,100990.0,6.39596117]
["bitfinex","BTCUSD",1762294201471,11.95824161,101000.0,100990.0,6.35996118]
["bitfinex","BTCUSD",1762294201670,11.95724161,101000.0,100990.0,5.46217677]
["bitfinex","BTCUSD",1762294201882,11.95724161,101000.0,100990.0,6.20909436]
["bitfinex","BTCUSD",1762294202061,11.37636285,101000.0,100990.0,7.08342465]
["bitfinex","BTCUSD",1762294202269,10.9491382,101000.0,100990.0,7.16752129]
["bitfinex","BTCUSD",1762294202511,10.64535897,101000.0,100990.0,7.2783471]
["bitfinex","BTCUSD",1762294202737,9.89134002,101000.0,100990.0,7.29158554]
["bitfinex","BTCUSD",1762294202867,9.86161838,101000.0,100990.0,7.29158554]
["bitfinex","BTCUSD",1762294203070,9.71026833,101000.0,100990.0,7.16752129]
["bitfinex","BTCUSD",1762294203268,9.3832266,101000.0,100990.0,7.28930356]
["bitfinex","BTCUSD",1762294203520,9.05382488,101000.0,100990.0,7.28930356]
["bitfinex","BTCUSD",1762294203723,8.83691893,101000.0,100990.0,7.17652129]
["bitfinex","BTCUSD",1762294204047,7.82846647,101000.0,100990.0,7.15052129]
["bitfinex","BTCUSD",1762294204164,7.68165785,101000.0,100990.0,7.29840015]
["bitfinex","BTCUSD",1762294204368,7.4693843,101000.0,100990.0,7.29840015]
["bitfinex","BTCUSD",1762294204613,7.32888636,101000.0,100990.0,5.43322525]
["bitfinex","BTCUSD",1762294204819,7.32888636,101000.0,100990.0,5.40693494]
["bitfinex","BTCUSD",1762294205113,7.32888636,101000.0,100990.0,6.11401425]
["bitfinex","BTCUSD",1762294205317,7.32888636,101000.0,100990.0,6.12401424]
["bitfinex","BTCUSD",1762294205732,7.32388636,101000.0,100990.0,6.06801427]
["bitfinex","BTCUSD",1762294205935,7.32388636,101000.0,100990.0,1.72885999]
["bitfinex","BTCUSD",1762294206137,7.32388636,101000.0,100990.0,2.66013117]
["bitfinex","BTCUSD",1762294206351,7.32388636,101000.0,100990.0,2.93001057]
["bitfinex","BTCUSD",1762294206689,7.32388636,101000.0,100990.0,1.7797]
["bitfinex","BTCUSD",1762294206988,7.32388636,101000.0,100990.0,2.71261941]
["bitfinex","BTCUSD",1762294207192,7.32388636,101000.0,100990.0,2.70361941]
["bitfinex","BTCUSD",1762294207420,7.32388636,101000.0,100990.0,2.65777941]
["bitfinex","BTCUSD",1762294207632,7.32388636,101000.0,100990.0,2.90400802]
["bitfinex","BTCUSD",1762294207808,7.32388636,101000.0,100990.0,2.93000802]
["bitfinex","BTCUSD",1762294208020,7.32388636,101000.0,100990.0,2.09368]
["bitfinex","BTCUSD",1762294208223,7.32388636,101000.0,100990.0,3.17188742]
["bitfinex","BTCUSD",1762294208435,7.32388636,101000.0,100990.0,6.17188742]
["bitfinex","BTCUSD",1762294208719,7.32388636,101000.0,100990.0,6.14588742]
["bitfinex","BTCUSD",1762294208938,7.32388636,101000.0,100990.0,6.16988742]
["bitfinex","BTCUSD",1762294209150,7.32388636,101000.0,100990.0,5.3157394]
["bitfinex","BTCUSD",1762294209373,7.32488636,101000.0,100990.0,6.14588742]
["bitfinex","BTCUSD",1762294209591,7.32388636,101000.0,100990.0,6.25901057]
["bitfinex","BTCUSD",1762294209950,7.3077873,101000.0,100990.0,6.24501056]
["bitfinex","BTCUSD",1762294210160,7.3077873,101000.0,100990.0,6.26901056]
["bitfinex","BTCUSD",1762294210527,7.3077873,101000.0,100990.0,6.27101056]
["bitfinex","BTCUSD",1762294210727,7.3077873,101000.0,100990.0,6.26901056]
["bitfinex","BTCUSD",1762294210983,7.3077873,101000.0,100990.0,5.41486254]
["bitfinex","BTCUSD",1762294211281,7.3077873,101000.0,100990.0,6.27101056]
["bitfinex","BTCUSD",1762294212470,7.3077873,101000.0,100990.0,2.20682315]
["bitfinex","BTCUSD",1762294212747,7.2877873,101000.0,100990.0,2.1237]
["bitfinex","BTCUSD",1762294213153,7.2877873,101000.0,100990.0,5.3217394]
["bitfinex","BTCUSD",1762294213320,7.2877873,101000.0,100990.0,6.18588741]
["bitfinex","BTCUSD",1762294213518,7.2877873,101000.0,100990.0,6.30519284]
["bitfinex","BTCUSD",1762294213719,7.2877873,101000.0,100990.0,6.31519283]
["bitfinex","BTCUSD",1762294213918,7.2877873,101000.0,100990.0,6.39034126]
["bitfinex","BTCUSD",1762294214156,7.15405246,101000.0,100990.0,6.33293624]
["bitfinex","BTCUSD",1762294214463,7.13151597,101000.0,100990.0,6.53293624]
["bitfinex","BTCUSD",1762294214648,6.94430174,101000.0,100990.0,6.56690616]
["bitfinex","BTCUSD",1762294214849,6.94430174,101000.0,100990.0,6.68864084]
["bitfinex","BTCUSD",1762294215466,5.87934528,101000.0,100990.0,7.53998675]
["bitfinex","BTCUSD",1762294215674,5.66891363,101000.0,100990.0,7.44725207]
["bitfinex","BTCUSD",1762294215878,5.49306046,101000.0,100990.0,8.04669441]
["bitfinex","BTCUSD",1762294216079,5.36560563,101000.0,100990.0,8.02556675]
["bitfinex","BTCUSD",1762294216280,5.2176399,101000.0,100990.0,8.03256675]
["bitfinex","BTCUSD",1762294216532,4.91702767,101000.0,100990.0,8.03256675]
["bitfinex","BTCUSD",1762294216740,4.67660583,101000.0,100990.0,7.91083207]
["bitfinex","BTCUSD",1762294216919,4.374881,101000.0,100990.0,7.99619893]
["bitfinex","BTCUSD",1762294217132,4.18703084,101000.0,100990.0,8.02538121]
["bitfinex","BTCUSD",1762294217323,4.15731682,101000.0,100990.0,7.95560332]
["bitfinex","BTCUSD",1762294217533,3.95193704,101000.0,100990.0,7.1681153]
["bitfinex","BTCUSD",1762294217737,3.56801444,101000.0,100990.0,7.21683475]
["bitfinex","BTCUSD",1762294217940,3.37286746,101000.0,100990.0,7.18061247]
["bitfinex","BTCUSD",1762294218073,3.10730668,101000.0,100990.0,7.70494277]
["bitfinex","BTCUSD",1762294218274,3.07760233,101000.0,100990.0,7.73094277]
["bitfinex","BTCUSD",1762294218477,2.66773699,101000.0,100990.0,8.07094277]
["bitfinex","BTCUSD",1762294218719,2.60071848,101000.0,100990.0,8.07094277]
["bitfinex","BTCUSD",1762294218918,2.57101413,101000.0,100990.0,8.07094277]
["bitfinex","BTCUSD",1762294219123,2.54130978,101000.0,100990.0,6.35264674]
["bitfinex","BTCUSD",1762294219301,2.54130978,101000.0,100990.0,7.3920753]
["bitfinex","BTCUSD",1762294219302,2.51160543,101000.0,100990.0,7.3920753]
["bitfinex","BTCUSD",1762294219507,2.51160543,101000.0,100990.0,6.53792728]
["bitfinex","BTCUSD",1762294219698,2.51160543,101000.0,100990.0,7.35589302]
["bitfinex","BTCUSD",1762294219939,2.49537959,101000.0,100990.0,7.35589302]
["bitfinex","BTCUSD",1762294220152,2.49537959,101000.0,100990.0,7.34289302]
["bitfinex","BTCUSD",1762294220315,2.49537959,101000.0,100990.0,7.39562808]
["bitfinex","BTCUSD",1762294220514,2.49537959,101000.0,100990.0,7.40462808]
["bitfinex","BTCUSD",1762294220947,2.49537959,101000.0,100990.0,7.06462808]
["bitfinex","BTCUSD",1762294221146,2.46567524,101000.0,100990.0,6.041085]
["bitfinex","BTCUSD",1762294221352,2.43597089,101000.0,100990.0,6.98588475]
["bitfinex","BTCUSD",1762294221656,2.37655694,101000.0,100990.0,7.2974153]
["bitfinex","BTCUSD",1762294222010,2.37655694,101000.0,100990.0,7.32588475]
["bitfinex","BTCUSD",1762294222209,2.37655694,101000.0,100990.0,7.31688475]
["bitfinex","BTCUSD",1762294222415,2.32431506,101000.0,100990.0,7.31688475]
["bitfinex","BTCUSD",1762294222626,2.29460546,101000.0,100990.0,7.32588475]
["bitfinex","BTCUSD",1762294222824,1.79456117,101000.0,100990.0,8.18953277]
["bitfinex","BTCUSD",1762294223086,1.76485157,101000.0,100990.0,7.28691532]
["bitfinex","BTCUSD",1762294223203,1.73514197,101000.0,100990.0,7.3069153]
["bitfinex","BTCUSD",1762294223404,1.73514197,101000.0,100990.0,7.2979153]
["bitfinex","BTCUSD",1762294223610,0.52402991,101000.0,100990.0,8.18053277]
["bitfinex","BTCUSD",1762294223817,0.04890621,101000.0,100990.0,3.35681525]
["bitfinex","BTCUSD",1762294224031,0.00028,101030.0,101020.0,1.03016284]
["bitfinex","BTCUSD",1762294224234,0.00032791,101030.0,101020.0,5.0778201]
["bitfinex","BTCUSD",1762294224433,0.00032791,101030.0,101020.0,5.11539516]
["bitfinex","BTCUSD",1762294224691,0.00032791,101030.0,101020.0,4.28233764]
["bitfinex","BTCUSD",1762294224838,0.00032791,101030.0,101020.0,5.53648566]
["bitfinex","BTCUSD",1762294225259,0.00032791,101030.0,101020.0,5.32648567]
["bitfinex","BTCUSD",1762294225501,0.00032791,101030.0,101020.0,5.50801621]
["bitfinex","BTCUSD",1762294226317,0.00032791,101030.0,101020.0,5.50701622]
["bitfinex","BTCUSD",1762294226481,0.00032791,101030.0,101020.0,5.50801621]
["bitfinex","BTCUSD",1762294226892,0.00032791,101030.0,101020.0,5.51701621]
["bitfinex","BTCUSD",1762294227089,0.00032791,101030.0,101020.0,4.66286819]
["bitfinex","BTCUSD",1762294227449,0.00032791,101030.0,101020.0,5.50801621]
["bitfinex","BTCUSD",1762294227627,0.00032791,101030.0,101020.0,5.16501622]
["bitfinex","BTCUSD",1762294227899,0.00032791,101030.0,101020.0,5.50501622]
["bitfinex","BTCUSD",1762294228102,0.00032791,101030.0,101020.0,5.19348567]
["bitfinex","BTCUSD",1762294228233,0.00032791,101030.0,101020.0,5.50501622]
["bitfinex","BTCUSD",1762294228861,0.00032791,101030.0,101020.0,5.46201623]
["bitfinex","BTCUSD",1762294229025,0.00032791,101030.0,101020.0,5.30003563]
["bitfinex","BTCUSD",1762294229224,0.00032791,101030.0,101020.0,5.50701622]
["bitfinex","BTCUSD",1762294229424,0.00032791,101030.0,101020.0,3.99970534]
["bitfinex","BTCUSD",1762294229650,0.00108263,101030.0,101020.0,4.52342278]
["bitfinex","BTCUSD",1762294229844,0.00108263,101030.0,101020.0,4.06354773]
["bitfinex","BTCUSD",1762294230044,0.00108263,101030.0,101020.0,4.11525722]
["bitfinex","BTCUSD",1762294230250,0.00108263,101030.0,101020.0,4.41925723]
["bitfinex","BTCUSD",1762294230487,0.00108263,101030.0,101020.0,3.57010921]
["bitfinex","BTCUSD",1762294230691,0.00108263,101030.0,101020.0,4.45525722]
["bitfinex","BTCUSD",1762294230890,0.00108263,101030.0,101020.0,3.6011092]
["bitfinex","BTCUSD",1762294231066,0.00108263,101030.0,101020.0,4.45525722]
["bitfinex","BTCUSD",1762294231431,0.00108263,101030.0,101020.0,4.64323782]
["bitfinex","BTCUSD",1762294231555,0.00108263,101030.0,101020.0,4.45525722]
["bitfinex","BTCUSD",1762294231752,0.00108263,101030.0,101020.0,4.41925723]
["bitfinex","BTCUSD",1762294231951,0.00108263,101030.0,101020.0,4.45525722]
["bitfinex","BTCUSD",1762294232166,0.01108263,101030.0,101020.0,4.65423781]
["bitfinex","BTCUSD",1762294232569,1.1767048,101080.0,101070.0,0.026]
["bitfinex","BTCUSD",1762294232878,0.29159265,101070.0,101060.0,0.06079556]
["bitfinex","BTCUSD",1762294233078,1.20706067,101070.0,101060.0,0.026]
["bitfinex","BTCUSD",1762294233304,0.19790223,101060.0,101050.0,0.06079556]
["bitfinex","BTCUSD",1762294233618,0.39093223,101060.0,101050.0,0.06079556]
["bitfinex","BTCUSD",1762294233777,1.24508025,101060.0,101050.0,0.03479556]
["bitfinex","BTCUSD",1762294233974,1.25532769,101060.0,101050.0,0.06079556]
["bitfinex","BTCUSD",1762294234180,1.24508025,101060.0,101050.0,0.03479556]
["bitfinex","BTCUSD",1762294234383,1.24508025,101060.0,101050.0,0.06079556]
["bitfinex","BTCUSD",1762294234587,0.19792182,101050.0,101030.0,0.03479556]
["bitfinex","BTCUSD",1762294234787,1.11540188,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762294234973,0.3529714,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762294235377,0.15503,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762294235582,0.3529714,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762294235790,0.36286847,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762294236168,0.11530866,101030.0,101020.0,0.026]
["bitfinex","BTCUSD",1762294236340,1.06515914,101030.0,101010.0,0.30194098]
["bitfinex","BTCUSD",1762294236589,0.10833246,101020.0,101010.0,0.30194098]
["bitfinex","BTCUSD",1762294236794,0.20005,101020.0,101010.0,0.32794098]
["bitfinex","BTCUSD",1762294238030,0.39803059,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294238439,1.02950203,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294239370,0.39803059,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294239596,1.02950203,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294239984,0.05501999,101030.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294240184,0.05501999,101030.0,101020.0,0.026]
["bitfinex","BTCUSD",1762294240185,0.04502,101030.0,101020.0,0.026]
["bitfinex","BTCUSD",1762294240507,0.19798059,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294240732,0.84232203,101020.0,101010.0,0.22794098]
["bitfinex","BTCUSD",1762294240931,0.93733203,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294241172,0.30586059,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294241339,0.93733203,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294241748,0.30586059,101020.0,101010.0,0.25744098]
["bitfinex","BTCUSD",1762294242313,0.30586059,101020.0,101010.0,0.28344098]
["bitfinex","BTCUSD",1762294242314,0.21085059,101020.0,101010.0,0.28344098]
["bitfinex","BTCUSD",1762294242517,0.337991,101030.0,101010.0,0.91491242]
["bitfinex","BTCUSD",1762294242716,0.242981,101030.0,101020.0,0.026]
["bitfinex","BTCUSD",1762294242972,0.30332805,101040.0,101020.0,0.68643144]
["bitfinex","BTCUSD",1762294243159,0.20831805,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762294243364,0.00047904,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762294243607,0.19842044,101040.0,101030.0,0.65747144]
["bitfinex","BTCUSD",1762294243808,0.19842044,101040.0,101020.0,0.07476]
["bitfinex","BTCUSD",1762294244139,0.40172735,101030.0,101020.0,0.0718]
["bitfinex","BTCUSD",1762294244341,0.19798059,101020.0,101010.0,0.28344098]
["bitfinex","BTCUSD",1762294244544,0.30337059,101020.0,101010.0,0.28344098]
["bitfinex","BTCUSD",1762294245588,0.00022635,101030.0,101020.0,0.024]
["bitfinex","BTCUSD",1762294245791,0.00022635,101030.0,101020.0,0.68643144]
["bitfinex","BTCUSD",1762294246145,0.00022635,101030.0,101020.0,0.02896]
["bitfinex","BTCUSD",1762294246351,0.19818735,101030.0,101020.0,0.65747144]
["bitfinex","BTCUSD",1762294246546,0.35452735,101030.0,101010.0,0.24774098]
["bitfinex","BTCUSD",1762294246731,0.19542048,101030.0,101010.0,0.24774098]
["bitfinex","BTCUSD",1762294246929,0.25931059,101020.0,101010.0,0.27374098]
["bitfinex","BTCUSD",1762294247283,0.35432059,101020.0,101010.0,0.27374098]
["bitfinex","BTCUSD",1762294247426,0.35432059,101020.0,101010.0,0.22794098]
["bitfinex","BTCUSD",1762294247627,0.35413864,101020.0,101010.0,0.22794098]
["bitfinex","BTCUSD",1762294247945,0.31332922,101040.0,101010.0,0.89547242]
["bitfinex","BTCUSD",1762294248155,0.19798059,101020.0,101010.0,0.22794098]
["bitfinex","BTCUSD",1762294248359,0.25931059,101020.0,101010.0,0.22794098]
["bitfinex","BTCUSD",1762294248579,0.35432059,101020.0,101010.0,0.22794098]
["bitfinex","BTCUSD",1762294249044,0.39050287,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294249598,0.47586609,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294249793,0.39050287,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294251725,0.38975775,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294252341,1.1165924,101020.0,101010.0,0.20194098]
["bitfinex","BTCUSD",1762294252950,0.28442529,101000.0,100990.0,1.62804]
["bitfinex","BTCUSD",1762294253132,0.42663529,101000.0,100990.0,1.62804]
["bitfinex","BTCUSD",1762294253333,1.05810673,101000.0,100990.0,1.62804]
["bitfinex","BTCUSD",1762294253657,0.42663529,101000.0,100990.0,1.62804]
["bitfinex","BTCUSD",1762294254047,0.19875227,101000.0,100990.0,1.62804]
["bitfinex","BTCUSD",1762294254267,0.2625798,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294254780,0.2555798,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294254987,0.44295302,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294255144,0.48213529,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294256165,0.48813529,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294256393,1.11960673,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294256604,0.48813529,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294256753,0.49813529,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294256941,1.12960673,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294257345,0.49213529,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294257743,0.4891353,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294257943,0.01,101000.0,100990.0,2.37663935]
["bitfinex","BTCUSD",1762294258202,0.01,101000.0,100990.0,2.51857935]
["bitfinex","BTCUSD",1762294258439,0.016,101000.0,100990.0,2.51857935]
["bitfinex","BTCUSD",1762294258671,0.016,101000.0,100990.0,1.88710791]
["bitfinex","BTCUSD",1762294259094,0.01,101000.0,100990.0,2.51857935]
["bitfinex","BTCUSD",1762294260259,0.01,101000.0,100990.0,3.25979058]
["bitfinex","BTCUSD",1762294260455,0.01,101000.0,100990.0,2.62831914]
["bitfinex","BTCUSD",1762294260978,0.01,101000.0,100990.0,3.25979058]
["bitfinex","BTCUSD",1762294261181,0.01,101030.0,101020.0,0.026]
["bitfinex","BTCUSD",1762294261383,0.01,101030.0,101020.0,0.05496]
["bitfinex","BTCUSD",1762294261589,0.255161,101030.0,101020.0,0.05496]
["bitfinex","BTCUSD",1762294261951,0.01,101030.0,101020.0,0.11681]
["bitfinex","BTCUSD",1762294262387,0.209961,101030.0,101020.0,0.05496]
["bitfinex","BTCUSD",1762294262524,0.19798059,101020.0,101010.0,0.0458]
["bitfinex","BTCUSD",1762294262725,0.1980053,101010.0,100990.0,1.65722791]
["bitfinex","BTCUSD",1762294263099,0.2452198,101000.0,100990.0,1.65408791]
["bitfinex","BTCUSD",1762294263701,0.4015598,101000.0,100990.0,1.62808791]
["bitfinex","BTCUSD",1762294263844,0.4015598,101000.0,100990.0,1.62908791]
["bitfinex","BTCUSD",1762294264049,0.43774208,101000.0,100990.0,1.62912791]
["bitfinex","BTCUSD",1762294264248,0.5231053,101000.0,100990.0,1.62912791]
["bitfinex","BTCUSD",1762294264649,0.44774207,101000.0,100990.0,1.62812791]
["bitfinex","BTCUSD",1762294264886,0.1980198,101000.0,100990.0,2.28873935]
["bitfinex","BTCUSD",1762294265235,0.24520024,101010.0,100990.0,2.31473935]
["bitfinex","BTCUSD",1762294265360,0.001,101000.0,100990.0,1.65726791]
["bitfinex","BTCUSD",1762294265556,0.001,101000.0,100990.0,1.68326791]
["bitfinex","BTCUSD",1762294265962,0.26234226,101000.0,100990.0,1.65412791]
["bitfinex","BTCUSD",1762294266169,0.2603498,101000.0,100990.0,1.65412791]
["bitfinex","BTCUSD",1762294266585,0.3553598,101000.0,100990.0,1.65412791]
["bitfinex","BTCUSD",1762294266982,0.2603498,101000.0,100990.0,1.65412791]
["bitfinex","BTCUSD",1762294267339,0.1990198,101000.0,100990.0,1.68326791]
["bitfinex","BTCUSD",1762294267522,0.1980198,101000.0,100990.0,1.68326791]
["bitfinex","BTCUSD",1762294267881,0.003,101000.0,100990.0,2.31473935]
["bitfinex","BTCUSD",1762294268108,0.003,101000.0,100990.0,1.88768791]
["bitfinex","BTCUSD",1762294268314,0.003,101000.0,100990.0,2.51915935]
["bitfinex","BTCUSD",1762294268490,0.003,101000.0,100990.0,1.86168791]
["bitfinex","BTCUSD",1762294268689,0.003,101000.0,100990.0,2.51915935]
["bitfinex","BTCUSD",1762294268890,0.003,101000.0,100990.0,1.88768791]
["bitfinex","BTCUSD",1762294269133,0.003,101000.0,100990.0,2.31473935]
["bitfinex","BTCUSD",1762294269350,0.19800622,101010.0,101000.0,0.026]
["bitfinex","BTCUSD",1762294269575,0.29301622,101010.0,101000.0,0.026]
["bitfinex","BTCUSD",1762294269705,0.35434622,101010.0,101000.0,0.026]
["bitfinex","BTCUSD",1762294270116,0.1980198,101000.0,100990.0,1.62812791]
["bitfinex","BTCUSD",1762294270318,0.1980198,101000.0,100990.0,1.65412791]
["bitfinex","BTCUSD",1762294270319,0.3109998,101000.0,100990.0,1.65412791]
["bitfinex","BTCUSD",1762294271572,0.3109998,101000.0,100990.0,1.62812791]
["bitfinex","BTCUSD",1762294271903,1.71648816,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294272014,1.08501672,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294272220,1.71648816,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294272415,2.05648816,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294272791,2.05548816,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294272916,1.09101672,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294273317,1.51360689,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294273548,0.43868382,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294273901,1.71162669,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294274391,1.6946267,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294274585,1.08215525,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294274795,1.07315525,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294275168,1.71162669,101000.0,100990.0,1.13153617]
["bitfinex","BTCUSD",1762294275352,1.70462669,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294275554,1.6946267,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294275762,1.70962669,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294275956,0.3504098,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294276147,0.3504098,101000.0,100990.0,1.10753617]
["bitfinex","BTCUSD",1762294276345,1.10342674,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294276743,0.3504098,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294277169,0.3454098,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294277486,1.03006351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294277685,0.39859207,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294277915,1.02306351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294278115,1.02606351,101000.0,100990.0,1.10753617]
["bitfinex","BTCUSD",1762294278314,1.02606351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294278632,1.02306351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294278813,1.02806351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294279150,1.02306351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294280221,0.39159207,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294280430,1.02306351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294280601,1.03606351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294280799,0.98988124,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294281025,1.03606351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294281829,1.03306351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294282036,0.39159208,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294282249,1.02806352,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294283273,0.39659208,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294283474,1.03306351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294283653,1.66453495,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294283853,1.67753494,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294284131,1.66753495,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294284338,1.0460635,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294284569,1.03606351,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294284761,1.0430635,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294285112,1.67953494,101000.0,100990.0,1.08153617]
["bitfinex","BTCUSD",1762294285317,0.29340261,100990.0,100980.0,4e-05]
["bitfinex","BTCUSD",1762294285539,0.29340261,100990.0,100980.0,8.791e-05]
["bitfinex","BTCUSD",1762294285540,1.03520404,100990.0,100980.0,8.791e-05]
["bitfinex","BTCUSD",1762294285739,0.24557863,100970.0,100960.0,0.02558791]
["bitfinex","BTCUSD",1762294286078,0.92429791,100970.0,100960.0,0.02558791]
["bitfinex","BTCUSD",1762294286232,0.19811788,100950.0,100940.0,0.10659556]
["bitfinex","BTCUSD",1762294286556,0.19948788,100950.0,100940.0,0.10659556]
["bitfinex","BTCUSD",1762294286917,0.29890788,100950.0,100940.0,0.03479556]
["bitfinex","BTCUSD",1762294287137,0.9149499,100960.0,100940.0,0.026]
["bitfinex","BTCUSD",1762294287138,0.19811524,100960.0,100940.0,0.026]
["bitfinex","BTCUSD",1762294287340,0.19811788,100950.0,100940.0,0.21937556]
["bitfinex","BTCUSD",1762294287541,0.20800332,100960.0,100950.0,0.026]
["bitfinex","BTCUSD",1762294287743,0.3549504,100970.0,100940.0,0.763467]
["bitfinex","BTCUSD",1762294287744,0.2555304,100970.0,100940.0,0.763467]
["bitfinex","BTCUSD",1762294287951,0.2555304,100970.0,100960.0,0.04823]
["bitfinex","BTCUSD",1762294288795,0.4025404,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294289534,0.3544404,100970.0,100960.0,0.08733]
["bitfinex","BTCUSD",1762294289740,0.01,101000.0,100990.0,0.026]
["bitfinex","BTCUSD",1762294289951,0.01,101000.0,100990.0,0.65747144]
["bitfinex","BTCUSD",1762294290258,0.2080198,101000.0,100990.0,0.02728]
["bitfinex","BTCUSD",1762294290425,0.3557298,101000.0,100990.0,0.026]
["bitfinex","BTCUSD",1762294290631,0.2080198,101000.0,100990.0,0.05328]
["bitfinex","BTCUSD",1762294291074,0.2080198,101000.0,100990.0,0.05428]
["bitfinex","BTCUSD",1762294291502,0.2080198,101000.0,100990.0,0.11783]
["bitfinex","BTCUSD",1762294292194,0.0101423,101000.0,100990.0,0.11783]
["bitfinex","BTCUSD",1762294292501,0.0101423,101000.0,100990.0,0.21544]
["bitfinex","BTCUSD",1762294292691,0.0101423,101000.0,100990.0,0.21444]
["bitfinex","BTCUSD",1762294292893,0.0101423,101000.0,100990.0,0.11683]
["bitfinex","BTCUSD",1762294293105,0.0101423,101000.0,100990.0,0.21648]
["bitfinex","BTCUSD",1762294293237,0.2081621,101000.0,100990.0,0.21648]
["bitfinex","BTCUSD",1762294293438,0.3558821,101000.0,100990.0,0.02804]
["bitfinex","BTCUSD",1762294293653,0.3558821,101000.0,100990.0,0.00204]
["bitfinex","BTCUSD",1762294293654,1.02353582,101000.0,100990.0,0.00204]
["bitfinex","BTCUSD",1762294294107,0.39206438,101000.0,100990.0,0.00204]
["bitfinex","BTCUSD",1762294294315,1.02353582,101000.0,100990.0,0.02604]
["bitfinex","BTCUSD",1762294294527,0.2081621,101000.0,100990.0,0.05332]
["bitfinex","BTCUSD",1762294294746,0.3689121,101000.0,100990.0,0.02604]
["bitfinex","BTCUSD",1762294294938,1.08574676,101000.0,100990.0,0.02604]
["bitfinex","BTCUSD",1762294295992,1.08374676,101000.0,100990.0,0.02604]
["bitfinex","BTCUSD",1762294296209,1.08374676,101000.0,100990.0,4e-05]
["bitfinex","BTCUSD",1762294296410,1.08374676,101000.0,100990.0,0.02704]
["bitfinex","BTCUSD",1762294296633,1.12992903,101000.0,100990.0,0.02704]
["bitfinex","BTCUSD",1762294296828,1.12992903,101000.0,100990.0,0.00104]
["bitfinex","BTCUSD",1762294297239,0.2342413,100980.0,100970.0,0.06079556]
["bitfinex","BTCUSD",1762294297411,0.19807863,100970.0,100960.0,0.11302891]
["bitfinex","BTCUSD",1762294297621,0.34225863,100970.0,100960.0,0.11302891]
["bitfinex","BTCUSD",1762294298200,0.24673863,100970.0,100960.0,0.11302891]
["bitfinex","BTCUSD",1762294298404,0.40106863,100970.0,100960.0,0.07823335]
["bitfinex","BTCUSD",1762294298608,0.43725091,100970.0,100960.0,0.0871608]
["bitfinex","BTCUSD",1762294298813,0.43725091,100970.0,100960.0,0.03496745]
["bitfinex","BTCUSD",1762294299474,0.43725091,100970.0,100960.0,0.0881608]
["bitfinex","BTCUSD",1762294299678,1.293016,100970.0,100960.0,0.03596745]
["bitfinex","BTCUSD",1762294299888,1.293016,100970.0,100960.0,0.00104]
["bitfinex","BTCUSD",1762294300112,0.43725091,100970.0,100960.0,0.00104]
["bitfinex","BTCUSD",1762294300317,1.293016,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762294300527,1.30301599,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762294300731,1.30301599,100970.0,100940.0,0.05219335]
["bitfinex","BTCUSD",1762294300732,0.2834811,100950.0,100940.0,0.05219335]
["bitfinex","BTCUSD",1762294300966,0.23431978,100940.0,100930.0,0.05219335]
["bitfinex","BTCUSD",1762294301246,1.25066486,100940.0,100930.0,0.05219335]
["bitfinex","BTCUSD",1762294301654,0.38489978,100940.0,100930.0,0.05219335]
["bitfinex","BTCUSD",1762294301830,0.39489977,100940.0,100930.0,0.05233724]
["bitfinex","BTCUSD",1762294302037,0.38489978,100940.0,100930.0,0.05233724]
["bitfinex","BTCUSD",1762294302756,1.24066487,100940.0,100930.0,0.05433724]
["bitfinex","BTCUSD",1762294302955,1.25066486,100940.0,100930.0,0.05233724]
["bitfinex","BTCUSD",1762294303138,0.39489977,100940.0,100930.0,0.05233724]
["bitfinex","BTCUSD",1762294303518,0.39489977,100940.0,100930.0,0.05333724]
["bitfinex","BTCUSD",1762294303652,0.35871749,100940.0,100930.0,0.05333724]
["bitfinex","BTCUSD",1762294303868,0.2490275,100940.0,100930.0,0.07933724]
["bitfinex","BTCUSD",1762294304509,0.3487175,100940.0,100930.0,0.07933724]
["bitfinex","BTCUSD",1762294304694,0.2490275,100940.0,100930.0,0.07933724]
["bitfinex","BTCUSD",1762294305423,0.19811788,100950.0,100940.0,0.026]
["bitfinex","BTCUSD",1762294305626,0.2439075,100940.0,100930.0,0.07933724]
["bitfinex","BTCUSD",1762294306512,0.2439075,100940.0,100930.0,0.07833724]
["bitfinex","BTCUSD",1762294306948,0.2439075,100940.0,100930.0,0.08033724]
["bitfinex","BTCUSD",1762294306949,0.2963675,100940.0,100930.0,0.08033724]
["bitfinex","BTCUSD",1762294307195,0.3955875,100940.0,100930.0,0.08033724]
["bitfinex","BTCUSD",1762294307689,0.3955875,100940.0,100930.0,0.0802374]
["bitfinex","BTCUSD",1762294308777,0.3955875,100940.0,100930.0,0.0782374]
["bitfinex","BTCUSD",1762294309174,0.3955875,100940.0,100930.0,0.0522374]
["bitfinex","BTCUSD",1762294309385,1.28753487,100940.0,100930.0,4.405e-05]
["bitfinex","BTCUSD",1762294309761,0.43176978,100940.0,100930.0,0.00204405]
["bitfinex","BTCUSD",1762294309958,0.33254978,100940.0,100930.0,4.405e-05]
["bitfinex","BTCUSD",1762294310164,0.09823,100940.0,100930.0,4.405e-05]
["bitfinex","BTCUSD",1762294310365,0.2968275,100940.0,100930.0,0.0782374]
["bitfinex","BTCUSD",1762294310932,0.3955775,100940.0,100930.0,0.0522374]
["bitfinex","BTCUSD",1762294311155,0.3955775,100940.0,100930.0,4.405e-05]
["bitfinex","BTCUSD",1762294311575,0.15167,100940.0,100930.0,4.405e-05]
["bitfinex","BTCUSD",1762294311747,0.3498075,100940.0,100930.0,4.405e-05]
["bitfinex","BTCUSD",1762294312151,0.3498075,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294312480,0.38598978,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294312658,0.72598978,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294313153,0.811353,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294313352,0.82135299,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294313560,1.67711808,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294313695,0.82135299,100940.0,100930.0,0.02704405]
["bitfinex","BTCUSD",1762294313900,0.82135299,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294314968,0.72598978,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294315377,0.67300978,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294315581,0.24388788,100950.0,100930.0,0.13418405]
["bitfinex","BTCUSD",1762294315803,0.24388788,100950.0,100930.0,0.23411405]
["bitfinex","BTCUSD",1762294315804,0.1981375,100940.0,100930.0,0.23411405]
["bitfinex","BTCUSD",1762294316153,0.3503475,100940.0,100930.0,0.02704405]
["bitfinex","BTCUSD",1762294316351,0.38652978,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294316555,0.471893,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294317394,0.38652978,100940.0,100930.0,0.00104405]
["bitfinex","BTCUSD",1762294317738,0.28683978,100940.0,100930.0,0.05801405]
["bitfinex","BTCUSD",1762294318148,0.23431978,100940.0,100930.0,0.05801405]
["bitfinex","BTCUSD",1762294318354,0.1981375,100940.0,100930.0,0.21954405]
["bitfinex","BTCUSD",1762294318845,0.19811788,100950.0,100940.0,0.026]
["bitfinex","BTCUSD",1762294319027,0.19811788,100950.0,100940.0,0.07273]
["bitfinex","BTCUSD",1762294319224,0.19811788,100950.0,100940.0,0.17266]
["bitfinex","BTCUSD",1762294319787,0.20800316,100960.0,100940.0,0.17266]
["bitfinex","BTCUSD",1762294319988,0.24418544,100960.0,100950.0,0.026]
["bitfinex","BTCUSD",1762294320603,0.19809825,100960.0,100950.0,0.026]
["bitfinex","BTCUSD",1762294320818,0.26664256,100970.0,100950.0,0.18753]
["bitfinex","BTCUSD",1762294321172,0.31777863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294321387,0.19809825,100960.0,100950.0,0.0876]
["bitfinex","BTCUSD",1762294321561,0.19809825,100960.0,100950.0,0.18753]
["bitfinex","BTCUSD",1762294321768,0.24350825,100960.0,100940.0,0.09993]
["bitfinex","BTCUSD",1762294321963,0.1981375,100940.0,100930.0,0.03101405]
["bitfinex","BTCUSD",1762294322170,0.1981375,100940.0,100930.0,0.05701405]
["bitfinex","BTCUSD",1762294322392,0.2439075,100940.0,100930.0,0.05701405]
["bitfinex","BTCUSD",1762294322904,0.2903775,100940.0,100930.0,0.02604405]
["bitfinex","BTCUSD",1762294323105,0.3884675,100940.0,100930.0,0.02804405]
["bitfinex","BTCUSD",1762294323438,0.2903775,100940.0,100930.0,0.02804405]
["bitfinex","BTCUSD",1762294323772,0.42464978,100940.0,100930.0,0.02804405]
["bitfinex","BTCUSD",1762294323937,0.510013,100940.0,100930.0,0.00204405]
["bitfinex","BTCUSD",1762294324320,0.24799254,100970.0,100930.0,0.97437914]
["bitfinex","BTCUSD",1762294324430,0.20807873,100970.0,100950.0,0.85576509]
["bitfinex","BTCUSD",1762294324633,0.21798266,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294324954,0.20807863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294325430,0.20807863,100970.0,100960.0,0.0876]
["bitfinex","BTCUSD",1762294325809,0.01,100970.0,100960.0,0.18753]
["bitfinex","BTCUSD",1762294326008,0.012,100970.0,100960.0,1.01729509]
["bitfinex","BTCUSD",1762294326215,0.012,100970.0,100960.0,0.18753]
["bitfinex","BTCUSD",1762294326619,0.21007863,100970.0,100960.0,0.18753]
["bitfinex","BTCUSD",1762294327386,0.01,100970.0,100960.0,1.04329509]
["bitfinex","BTCUSD",1762294327791,0.20807863,100970.0,100960.0,1.04429509]
["bitfinex","BTCUSD",1762294327995,0.20807863,100970.0,100960.0,0.18853]
["bitfinex","BTCUSD",1762294328739,0.25313863,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1762294329073,0.20807863,100970.0,100960.0,0.027]
["bitfinex","BTCUSD",1762294329426,0.21808863,100970.0,100960.0,0.027]
["bitfinex","BTCUSD",1762294330710,0.20807863,100970.0,100960.0,0.027]
["bitfinex","BTCUSD",1762294331291,0.20807863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294331490,0.19809825,100960.0,100950.0,0.07176]
["bitfinex","BTCUSD",1762294331695,0.20807863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294331898,0.30783863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294332811,0.31831863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294333168,0.21855863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294333364,0.26377863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294334686,0.20800316,100960.0,100930.0,0.11637727]
["bitfinex","BTCUSD",1762294334802,0.20800316,100960.0,100950.0,0.026]
["bitfinex","BTCUSD",1762294335002,0.19811788,100950.0,100940.0,0.0474]
["bitfinex","BTCUSD",1762294335205,0.19811788,100950.0,100940.0,0.0734]
["bitfinex","BTCUSD",1762294335514,0.19811788,100950.0,100940.0,0.2299]
["bitfinex","BTCUSD",1762294335917,0.04861788,100950.0,100940.0,0.2299]
["bitfinex","BTCUSD",1762294336110,0.20788435,100960.0,100950.0,0.026]
["bitfinex","BTCUSD",1762294337067,0.20788435,100960.0,100950.0,0.08673]
["bitfinex","BTCUSD",1762294337229,0.25329863,100970.0,100950.0,0.1825]
["bitfinex","BTCUSD",1762294337430,0.25329863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294338245,0.36588863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294338461,0.36788863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294338625,0.36588863,100970.0,100960.0,0.026]
["bitfinex","BTCUSD",1762294338832,0.36588863,100970.0,100960.0,0.02604]
["bitfinex","BTCUSD",1762294339070,0.25329863,100970.0,100960.0,0.02604]
["bitfinex","BTCUSD",1762294341545,1.68319922,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762294342099,0.82743413,100970.0,100960.0,0.02604]
["bitfinex","BTCUSD",1762294342657,0.74207091,100970.0,100960.0,0.02604]
["bitfinex","BTCUSD",1762294342853,0.82743413,100970.0,100960.0,0.02604]
["bitfinex","BTCUSD",1762294343056,0.74207091,100970.0,100960.0,0.02604]
["bitfinex","BTCUSD",1762294343424,0.82743413,100970.0,100960.0,0.02604]
["bitfinex","BTCUSD",1762294343544,1.68319922,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762294343750,1.68519922,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762294344172,0.74407091,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762294344658,0.74407091,100970.0,100960.0,0.17554]
["bitfinex","BTCUSD",1762294344856,0.40407091,100970.0,100960.0,0.17554]
["bitfinex","BTCUSD",1762294345291,0.29148091,100970.0,100960.0,0.17554]
["bitfinex","BTCUSD",1762294345656,0.21007863,100970.0,100960.0,0.18254]
["bitfinex","BTCUSD",1762294346068,0.012,100970.0,100960.0,0.18254]
["bitfinex","BTCUSD",1762294346271,0.012,100970.0,100960.0,1.03830509]
["bitfinex","BTCUSD",1762294346979,0.01,100970.0,100960.0,1.03830509]
["bitfinex","BTCUSD",1762294347220,0.01,100970.0,100960.0,1.08291649]
["bitfinex","BTCUSD",1762294348030,0.01,100970.0,100960.0,1.08391649]
["bitfinex","BTCUSD",1762294349018,0.20792121,101000.0,100990.0,0.026]
["bitfinex","BTCUSD",1762294349214,0.20792121,101000.0,100990.0,0.1005]
["bitfinex","BTCUSD",1762294349414,0.19808912,101010.0,100990.0,1.02603509]
["bitfinex","BTCUSD",1762294349677,0.20800818,101020.0,101010.0,0.026]
["bitfinex","BTCUSD",1762294349845,0.20800818,101020.0,101010.0,0.09016]
["bitfinex","BTCUSD",1762294350049,0.20800818,101020.0,101010.0,0.18593]
["bitfinex","BTCUSD",1762294350226,0.00014377,101020.0,101010.0,0.18593]
["bitfinex","BTCUSD",1762294350605,0.00014377,101020.0,101010.0,1.08741509]
["bitfinex","BTCUSD",1762294351604,0.00014377,101020.0,101010.0,1.19692837]
["bitfinex","BTCUSD",1762294351605,3.77e-06,101020.0,101010.0,1.19692837]
["bitfinex","BTCUSD",1762294351808,0.0002,101050.0,101040.0,0.026]
["bitfinex","BTCUSD",1762294352126,0.00095572,101050.0,101040.0,1.00320509]
["bitfinex","BTCUSD",1762294352446,0.00095572,101050.0,101040.0,1.09839509]
["bitfinex","BTCUSD",1762294352662,0.19887754,101050.0,101040.0,0.21663]
["bitfinex","BTCUSD",1762294352842,0.19887754,101050.0,101040.0,0.24263]
["bitfinex","BTCUSD",1762294353658,0.00095572,101050.0,101040.0,0.24363]
["bitfinex","BTCUSD",1762294353871,0.19887754,101050.0,101040.0,0.30446558]
["bitfinex","BTCUSD",1762294354358,0.19887754,101050.0,101040.0,0.06833]
["bitfinex","BTCUSD",1762294355335,0.00095572,101050.0,101040.0,0.2249]
["bitfinex","BTCUSD",1762294355573,0.19887754,101050.0,101040.0,0.12971]
["bitfinex","BTCUSD",1762294356187,0.19887754,101050.0,101040.0,0.12871]
["bitfinex","BTCUSD",1762294356436,0.00095572,101050.0,101040.0,0.2239]
["bitfinex","BTCUSD",1762294356635,0.19887754,101050.0,101040.0,0.2239]
["bitfinex","BTCUSD",1762294357062,0.21225754,101050.0,101040.0,0.06733]
["bitfinex","BTCUSD",1762294357274,0.1979414,101040.0,101030.0,0.11305]
["bitfinex","BTCUSD",1762294357459,0.29991847,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762294358205,0.38528169,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762294358403,0.20783847,101040.0,101030.0,0.18257]
["bitfinex","BTCUSD",1762294358606,0.00067904,101050.0,101040.0,0.026]
["bitfinex","BTCUSD",1762294358862,0.24812086,101050.0,101040.0,0.026]
["bitfinex","BTCUSD",1762294359074,0.19794702,101040.0,101030.0,0.026]
["bitfinex","BTCUSD",1762294359279,0.19798059,101020.0,101010.0,0.10269]
["bitfinex","BTCUSD",1762294359429,0.19798059,101020.0,101010.0,0.05697]
["bitfinex","BTCUSD",1762294359814,0.33838059,101020.0,101010.0,0.026]
["bitfinex","BTCUSD",1762294360079,0.19800019,101010.0,100990.0,0.06736827]
["bitfinex","BTCUSD",1762294360302,0.19800019,101010.0,100990.0,0.09336827]
["bitfinex","BTCUSD",1762294360303,0.20001226,101000.0,100990.0,0.09336827]
["bitfinex","BTCUSD",1762294360503,0.1980198,101000.0,100990.0,0.06733]
["bitfinex","BTCUSD",1762294360736,0.19800019,101010.0,100990.0,0.83018807]
["bitfinex","BTCUSD",1762294360916,0.19800019,101010.0,101000.0,0.026]
["bitfinex","BTCUSD",1762294361145,0.1980198,101000.0,100990.0,0.13064]
["bitfinex","BTCUSD",1762294361269,0.1980198,101000.0,100990.0,0.06747377]
["bitfinex","BTCUSD",1762294361669,0.09467,101010.0,100990.0,0.04147377]
["bitfinex","BTCUSD",1762294361874,0.1979781,101040.0,101000.0,0.78885807]
["bitfinex","BTCUSD",1762294362099,0.26793986,101050.0,101040.0,0.026]
["bitfinex","BTCUSD",1762294362311,0.36260986,101050.0,101040.0,0.026]
["bitfinex","BTCUSD",1762294362508,0.40442986,101050.0,101040.0,0.026]
["bitfinex","BTCUSD",1762294363087,0.1979414,101040.0,101030.0,0.1495]
["bitfinex","BTCUSD",1762294363309,0.1979414,101040.0,101030.0,0.1755]
["bitfinex","BTCUSD",1762294363310,0.37109272,101040.0,101030.0,0.1755]
["bitfinex","BTCUSD",1762294363512,1.00279079,101040.0,101030.0,0.1755]
["bitfinex","BTCUSD",1762294363861,0.37109272,101040.0,101030.0,0.1495]
["bitfinex","BTCUSD",1762294364074,1.34279079,101040.0,101020.0,0.026]
["bitfinex","BTCUSD",1762294364287,0.23418016,101020.0,101010.0,0.026]
["bitfinex","BTCUSD",1762294364455,0.19800019,101010.0,101000.0,0.1755]
["bitfinex","BTCUSD",1762294364647,0.29267019,101010.0,101000.0,0.1755]
["bitfinex","BTCUSD",1762294364850,0.34222019,101010.0,101000.0,0.1755]
["bitfinex","BTCUSD",1762294365968,0.34422019,101010.0,101000.0,0.1755]
["bitfinex","BTCUSD",1762294366174,0.38040247,101010.0,101000.0,0.026]
["bitfinex","BTCUSD",1762294366337,0.1980394,100990.0,100980.0,0.21683]
["bitfinex","BTCUSD",1762294366536,0.1980394,100990.0,100980.0,0.69902807]
["bitfinex","BTCUSD",1762294366855,0.19805902,100980.0,100970.0,0.20153827]
["bitfinex","BTCUSD",1762294367065,0.19805902,100980.0,100970.0,0.92708634]
["bitfinex","BTCUSD",1762294367480,0.19805902,100980.0,100970.0,0.92723011]
["bitfinex","BTCUSD",1762294367812,0.19805902,100980.0,100970.0,0.17568204]
["bitfinex","BTCUSD",1762294367934,0.19805902,100980.0,100970.0,0.20168204]
["bitfinex","BTCUSD",1762294368134,0.34174902,100980.0,100970.0,0.00014377]
["bitfinex","BTCUSD",1762294368346,0.34174902,100980.0,100970.0,0.02614377]
["bitfinex","BTCUSD",1762294368804,0.24752902,100980.0,100970.0,0.02614377]
["bitfinex","BTCUSD",1762294369010,0.34174902,100980.0,100970.0,0.00014377]
["bitfinex","BTCUSD",1762294369225,0.34174902,100980.0,100970.0,0.02614377]
["bitfinex","BTCUSD",1762294369440,0.19807863,100970.0,100960.0,0.02607827]
["bitfinex","BTCUSD",1762294369729,0.80377413,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762294370031,0.81400824,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762294370247,0.37841091,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762294370441,0.34222863,100970.0,100960.0,4e-05]
["bitfinex","BTCUSD",1762294370585,0.24755863,100970.0,100960.0,0.03907827]
["bitfinex","BTCUSD",1762294371194,0.24661863,100970.0,100960.0,0.70557365]
["bitfinex","BTCUSD",1762294371631,0.34235902,100980.0,100970.0,0.013]
["bitfinex","BTCUSD",1762294372094,0.34235902,100980.0,100970.0,0.03886328]
["bitfinex","BTCUSD",1762294372498,0.19804098,100990.0,100980.0,0.013]
["bitfinex","BTCUSD",1762294372676,0.19804098,100990.0,100980.0,0.64469807]
["bitfinex","BTCUSD",1762294372881,0.19804098,100990.0,100980.0,0.67056135]
["bitfinex","BTCUSD",1762294373289,0.19804098,100990.0,100980.0,0.03886328]
["bitfinex","BTCUSD",1762294374119,0.33733098,100990.0,100980.0,0.02686328]
["bitfinex","BTCUSD",1762294374319,0.33733098,100990.0,100980.0,0.03986328]
["bitfinex","BTCUSD",1762294374856,0.33733098,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1762294375079,0.79887648,100990.0,100980.0,0.03986328]
["bitfinex","BTCUSD",1762294375303,0.79887648,100990.0,100980.0,0.013]
["bitfinex","BTCUSD",1762294375511,0.19805902,100980.0,100970.0,0.06066059]
["bitfinex","BTCUSD",1762294375718,0.3740213,100980.0,100970.0,0.06066059]
["bitfinex","BTCUSD",1762294375890,0.3740213,100980.0,100970.0,0.07366059]
["bitfinex","BTCUSD",1762294377873,0.3740213,100980.0,100970.0,0.06066059]
["bitfinex","BTCUSD",1762294378340,0.3740213,100980.0,100970.0,0.07370059]
["bitfinex","BTCUSD",1762294378540,0.3740213,100980.0,100970.0,0.06070059]
["bitfinex","BTCUSD",1762294378974,0.23430016,100950.0,100940.0,0.16932106]
["bitfinex","BTCUSD",1762294379092,0.1981375,100940.0,100930.0,0.08259113]
["bitfinex","BTCUSD",1762294379294,0.3379175,100940.0,100930.0,0.08263897]
["bitfinex","BTCUSD",1762294379619,0.3518675,100940.0,100930.0,0.64474591]
["bitfinex","BTCUSD",1762294379824,0.3510575,100940.0,100930.0,0.64474591]
["bitfinex","BTCUSD",1762294380026,0.3510575,100940.0,100930.0,0.01304784]
["bitfinex","BTCUSD",1762294380648,0.38723978,100940.0,100930.0,4.784e-05]
["bitfinex","BTCUSD",1762294381205,0.38723978,100940.0,100930.0,0.01304784]
["bitfinex","BTCUSD",1762294382740,0.38723978,100940.0,100930.0,0.16254784]
["bitfinex","BTCUSD",1762294383321,0.38723978,100940.0,100930.0,4.784e-05]
["bitfinex","BTCUSD",1762294385078,0.38723978,100940.0,100930.0,0.01304784]
["bitfinex","BTCUSD",1762294385274,0.38723978,100940.0,100930.0,4.784e-05]
["bitfinex","BTCUSD",1762294385456,0.38723978,100940.0,100930.0,0.01304784]
["bitfinex","BTCUSD",1762294386251,0.2432475,100940.0,100930.0,0.67307591]
["bitfinex","BTCUSD",1762294386428,0.2432475,100940.0,100930.0,0.75566704]
["bitfinex","BTCUSD",1762294386671,0.2432475,100940.0,100930.0,4.784e-05]
["bitfinex","BTCUSD",1762294386672,0.3515575,100940.0,100930.0,4.784e-05]
["bitfinex","BTCUSD",1762294386875,0.3515575,100940.0,100930.0,0.01304784]
["bitfinex","BTCUSD",1762294387710,0.4015575,100940.0,100930.0,0.01304784]
["bitfinex","BTCUSD",1762294388851,0.4015575,100940.0,100930.0,0.08263897]
["bitfinex","BTCUSD",1762294389958,0.43773978,100940.0,100930.0,0.08263897]
["bitfinex","BTCUSD",1762294390774,2.0,100930.0,100920.0,0.02778998]
["bitfinex","BTCUSD",1762294391025,2.0,100930.0,100900.0,0.00044]
["bitfinex","BTCUSD",1762294391026,0.58437868,100910.0,100900.0,0.00044]
["bitfinex","BTCUSD",1762294391240,0.63369868,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294391444,0.38102869,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294391668,0.34484641,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294391882,0.38102869,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294392824,0.38202869,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294393122,0.38102869,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294393477,0.37603459,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294394289,0.24252231,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294394431,0.19320231,100910.0,100900.0,0.67394785]
["bitfinex","BTCUSD",1762294395047,0.20570231,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294395399,0.33836459,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294395577,0.33888459,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294395780,0.19320231,100910.0,100900.0,0.04224978]
["bitfinex","BTCUSD",1762294395948,0.19320231,100910.0,100900.0,0.83687785]
["bitfinex","BTCUSD",1762294395949,0.19819641,100910.0,100900.0,0.83687785]
["bitfinex","BTCUSD",1762294396147,0.19819641,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294396390,0.19819641,100910.0,100900.0,0.67394785]
["bitfinex","BTCUSD",1762294396587,0.19819641,100910.0,100900.0,0.04224978]
["bitfinex","BTCUSD",1762294396948,0.19819641,100910.0,100900.0,0.67394785]
["bitfinex","BTCUSD",1762294397363,0.21069641,100910.0,100900.0,0.04224978]
["bitfinex","BTCUSD",1762294397585,0.19819641,100910.0,100900.0,0.04224978]
["bitfinex","BTCUSD",1762294397793,0.30717641,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294398004,0.19819641,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294398238,0.19819641,100910.0,100900.0,0.67394785]
["bitfinex","BTCUSD",1762294399063,0.30769641,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294399481,0.34387869,100910.0,100900.0,0.00091978]
["bitfinex","BTCUSD",1762294399676,1.40093998,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1762294399882,0.76924191,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1762294400293,1.42093996,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1762294400698,1.41093997,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1762294400904,1.42093996,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1762294401120,0.68217832,100900.0,100890.0,1e-08]
["bitfinex","BTCUSD",1762294401331,1.31387639,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294401799,0.78173529,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294401953,1.41343336,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294402558,0.78173529,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294402752,1.41343336,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294403680,0.7717353,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294403876,1.40343337,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294404100,0.67217833,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294404301,0.68217832,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294404704,0.67217833,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294406484,0.68422833,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294407081,0.64804605,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294407531,0.68422833,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294408096,0.30804605,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294410330,0.34422833,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294410776,0.14601228,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294410979,0.34622079,100900.0,100890.0,0.00104406]
["bitfinex","BTCUSD",1762294411182,0.34422833,100900.0,100890.0,0.00104406]
["bitfinex","BTCUSD",1762294411337,0.34422833,100900.0,100890.0,4.406e-05]
["bitfinex","BTCUSD",1762294411543,0.34422833,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294411544,0.34522833,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294411976,0.34422833,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294412939,0.42959155,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294414646,0.34422833,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294416433,1.34034442,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294417064,1.33034443,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294417261,0.68422833,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294417462,0.34278605,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294417864,0.34578605,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294418094,1.0136664,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294418303,0.38196833,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294420369,0.29104833,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294420592,0.25486605,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294420825,0.21326605,100900.0,100890.0,0.0416006]
["bitfinex","BTCUSD",1762294421020,0.35214605,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294421468,0.26116605,100900.0,100890.0,0.0002706]
["bitfinex","BTCUSD",1762294421668,0.25859605,100900.0,100890.0,0.0416006]
["bitfinex","BTCUSD",1762294421867,0.21026605,100900.0,100890.0,0.0416006]
["bitfinex","BTCUSD",1762294422191,0.21026605,100900.0,100890.0,0.0486006]
["bitfinex","BTCUSD",1762294422537,0.24444641,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762294422986,0.04625,100910.0,100900.0,0.06098]
["bitfinex","BTCUSD",1762294423147,0.25653303,100920.0,100900.0,1.00908062]
["bitfinex","BTCUSD",1762294423354,0.25653303,100920.0,100910.0,0.02413]
["bitfinex","BTCUSD",1762294423620,0.25653303,100920.0,100910.0,0.03113]
["bitfinex","BTCUSD",1762294424099,0.25431498,100930.0,100910.0,0.16447]
["bitfinex","BTCUSD",1762294424434,0.39457437,100940.0,100920.0,0.0013]
["bitfinex","BTCUSD",1762294424435,0.30315437,100940.0,100920.0,0.0013]
["bitfinex","BTCUSD",1762294424676,0.19815713,100930.0,100920.0,0.007]
["bitfinex","BTCUSD",1762294424897,0.19817677,100920.0,100910.0,0.03113]
["bitfinex","BTCUSD",1762294425074,0.19817677,100920.0,100910.0,0.1306]
["bitfinex","BTCUSD",1762294425278,0.19817677,100920.0,100910.0,0.16543]
["bitfinex","BTCUSD",1762294425722,0.19817677,100920.0,100910.0,0.02413]
["bitfinex","BTCUSD",1762294425926,0.19820933,100910.0,100890.0,0.1410706]
["bitfinex","BTCUSD",1762294426063,0.24445933,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762294427443,0.23201933,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762294427723,0.25431498,100930.0,100900.0,0.99493062]
["bitfinex","BTCUSD",1762294427869,0.19818262,100920.0,100910.0,0.03113]
["bitfinex","BTCUSD",1762294428077,0.23143641,100910.0,100900.0,0.004]
["bitfinex","BTCUSD",1762294428285,0.27755641,100910.0,100900.0,0.011]
["bitfinex","BTCUSD",1762294428894,0.36852641,100910.0,100900.0,0.011]
["bitfinex","BTCUSD",1762294429095,0.27755641,100910.0,100900.0,0.011]
["bitfinex","BTCUSD",1762294429569,0.36852641,100910.0,100900.0,0.011]
["bitfinex","BTCUSD",1762294429775,0.36852641,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762294429947,0.36852641,100910.0,100900.0,0.012]
["bitfinex","BTCUSD",1762294430492,0.19819641,100910.0,100900.0,0.007]
["bitfinex","BTCUSD",1762294430614,0.27755641,100910.0,100900.0,0.011]
["bitfinex","BTCUSD",1762294430844,0.23143641,100910.0,100900.0,0.011]
["bitfinex","BTCUSD",1762294431047,0.22589552,100910.0,100900.0,0.011]
["bitfinex","BTCUSD",1762294432144,0.19265552,100910.0,100900.0,0.04944]
["bitfinex","BTCUSD",1762294432343,0.22633552,100910.0,100900.0,0.011]
["bitfinex","BTCUSD",1762294433394,0.20809145,100920.0,100900.0,0.04944]
["bitfinex","BTCUSD",1762294433596,0.20808598,100920.0,100910.0,0.007]
["bitfinex","BTCUSD",1762294433799,0.20808598,100920.0,100910.0,0.14392]
["bitfinex","BTCUSD",1762294434631,0.25431498,100930.0,100910.0,0.1369]
["bitfinex","BTCUSD",1762294434789,0.04625,100930.0,100920.0,0.007]
["bitfinex","BTCUSD",1762294434995,0.19815713,100930.0,100920.0,0.12382]
["bitfinex","BTCUSD",1762294435192,0.19815713,100930.0,100920.0,0.02435]
["bitfinex","BTCUSD",1762294435366,0.19817677,100920.0,100910.0,0.96354062]
["bitfinex","BTCUSD",1762294435567,0.19817677,100920.0,100910.0,0.10647]
["bitfinex","BTCUSD",1762294435909,0.23138713,100930.0,100920.0,0.007]
["bitfinex","BTCUSD",1762294436139,0.39457437,100940.0,100920.0,0.00738]
["bitfinex","BTCUSD",1762294436353,0.30315437,100940.0,100930.0,0.03797]
["bitfinex","BTCUSD",1762294436480,0.2481375,100940.0,100930.0,0.07183]
["bitfinex","BTCUSD",1762294436900,0.2481375,100940.0,100930.0,0.03797]
["bitfinex","BTCUSD",1762294437482,0.24861607,100940.0,100930.0,0.03797]
["bitfinex","BTCUSD",1762294438499,0.28071607,100940.0,100930.0,0.03797]
["bitfinex","BTCUSD",1762294438705,0.19817443,100930.0,100920.0,0.007]
["bitfinex","BTCUSD",1762294438897,0.19817443,100930.0,100920.0,0.10647]
["bitfinex","BTCUSD",1762294439233,0.25852294,100940.0,100930.0,0.007]
["bitfinex","BTCUSD",1762294439518,0.24861607,100940.0,100930.0,0.15662]
["bitfinex","BTCUSD",1762294439814,0.24861607,100940.0,100930.0,0.007]
["bitfinex","BTCUSD",1762294440015,0.38622607,100940.0,100930.0,0.007]
["bitfinex","BTCUSD",1762294440199,0.19815713,100930.0,100920.0,0.001]
["bitfinex","BTCUSD",1762294440398,0.19815713,100930.0,100920.0,0.007]
["bitfinex","BTCUSD",1762294440932,0.35104713,100930.0,100920.0,0.1565]
["bitfinex","BTCUSD",1762294441134,0.38722941,100930.0,100920.0,0.1565]
["bitfinex","BTCUSD",1762294441552,1.42922022,100930.0,100920.0,0.1565]
["bitfinex","BTCUSD",1762294441826,0.9121496,100930.0,100920.0,0.1495]
["bitfinex","BTCUSD",1762294442299,1.76922022,100930.0,100920.0,0.1495]
["bitfinex","BTCUSD",1762294442517,1.76922022,100930.0,100920.0,0.1535]
["bitfinex","BTCUSD",1762294442518,0.72722941,100930.0,100920.0,0.1535]
["bitfinex","BTCUSD",1762294442724,0.81259263,100930.0,100920.0,0.1565]
["bitfinex","BTCUSD",1762294443146,0.81459263,100930.0,100920.0,0.1565]
["bitfinex","BTCUSD",1762294444013,0.28258941,100930.0,100920.0,0.1495]
["bitfinex","BTCUSD",1762294444215,0.24640713,100930.0,100920.0,0.007]
["bitfinex","BTCUSD",1762294444816,0.19817677,100920.0,100910.0,0.02342]
["bitfinex","BTCUSD",1762294445021,0.19817677,100920.0,100910.0,0.01642]
["bitfinex","BTCUSD",1762294445169,0.19817677,100920.0,100910.0,0.02342]
["bitfinex","BTCUSD",1762294445370,0.19817677,100920.0,100910.0,0.14236]
["bitfinex","BTCUSD",1762294446106,0.24467677,100920.0,100910.0,0.007]
["bitfinex","BTCUSD",1762294446269,0.19821605,100900.0,100890.0,0.14802655]
["bitfinex","BTCUSD",1762294446475,0.19821383,100910.0,100900.0,0.10647]
["bitfinex","BTCUSD",1762294446679,0.19821383,100910.0,100900.0,0.1422]
["bitfinex","BTCUSD",1762294446941,0.19821383,100910.0,100900.0,0.15765]
["bitfinex","BTCUSD",1762294447503,0.2080856,100920.0,100900.0,0.14541405]
["bitfinex","BTCUSD",1762294447715,0.2080856,100920.0,100910.0,0.13626]
["bitfinex","BTCUSD",1762294447947,0.2080856,100920.0,100910.0,0.06838]
["bitfinex","BTCUSD",1762294448124,0.05,100940.0,100920.0,0.007]
["bitfinex","BTCUSD",1762294448330,0.24813773,100940.0,100900.0,0.06109405]
["bitfinex","BTCUSD",1762294448536,0.2580446,100940.0,100930.0,0.007]
["bitfinex","BTCUSD",1762294448714,0.2580446,100940.0,100930.0,0.03148]
["bitfinex","BTCUSD",1762294449339,0.2590446,100940.0,100930.0,0.03148]
["bitfinex","BTCUSD",1762294449513,0.2590446,100940.0,100930.0,0.05587]
["bitfinex","BTCUSD",1762294449721,0.2580446,100940.0,100930.0,0.05587]
["bitfinex","BTCUSD",1762294450146,0.2580446,100940.0,100930.0,0.05687]
["bitfinex","BTCUSD",1762294450352,0.2481375,100940.0,100930.0,0.04987]
["bitfinex","BTCUSD",1762294450699,0.2481375,100940.0,100930.0,0.14793]
["bitfinex","BTCUSD",1762294451219,0.2481375,100940.0,100930.0,0.03248]
["bitfinex","BTCUSD",1762294451424,0.2481375,100940.0,100930.0,0.09399]
["bitfinex","BTCUSD",1762294451638,0.2481375,100940.0,100930.0,0.03248]
["bitfinex","BTCUSD",1762294451893,0.2957675,100940.0,100930.0,0.008]
["bitfinex","BTCUSD",1762294452065,0.2481375,100940.0,100930.0,0.03309]
["bitfinex","BTCUSD",1762294452266,0.2481375,100940.0,100930.0,0.04009]
["bitfinex","BTCUSD",1762294452632,0.2481375,100940.0,100930.0,0.008]
["bitfinex","BTCUSD",1762294453079,0.3856275,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1762294453281,0.3856275,100940.0,100930.0,0.008]
["bitfinex","BTCUSD",1762294453481,0.42180978,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1762294453687,1.2788804,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1762294453889,0.23433941,100930.0,100920.0,0.007]
["bitfinex","BTCUSD",1762294454088,0.19819641,100910.0,100900.0,0.02249405]
["bitfinex","BTCUSD",1762294454247,0.24493641,100910.0,100900.0,0.02249405]
["bitfinex","BTCUSD",1762294455759,0.19819641,100910.0,100900.0,0.06493405]
["bitfinex","BTCUSD",1762294456277,0.19819641,100910.0,100900.0,0.06593405]
["bitfinex","BTCUSD",1762294457509,0.4326082,100930.0,100900.0,0.14641405]
["bitfinex","BTCUSD",1762294457510,0.34724498,100930.0,100900.0,0.14641405]
["bitfinex","BTCUSD",1762294457717,0.34724498,100930.0,100920.0,0.06686]
["bitfinex","BTCUSD",1762294457718,0.20806875,100930.0,100920.0,0.06686]
["bitfinex","BTCUSD",1762294457877,0.20806875,100930.0,100920.0,0.03184]
["bitfinex","BTCUSD",1762294458557,0.19815713,100930.0,100920.0,0.02484]
["bitfinex","BTCUSD",1762294458754,0.19815713,100930.0,100920.0,0.05989]
["bitfinex","BTCUSD",1762294458974,0.19815713,100930.0,100920.0,0.15006]
["bitfinex","BTCUSD",1762294459172,0.19311713,100930.0,100920.0,0.05989]
["bitfinex","BTCUSD",1762294459657,0.1981375,100940.0,100930.0,0.007]
["bitfinex","BTCUSD",1762294460343,0.19815713,100930.0,100920.0,0.03284]
["bitfinex","BTCUSD",1762294461253,0.24315713,100930.0,100920.0,0.03284]
["bitfinex","BTCUSD",1762294461583,0.19815713,100930.0,100920.0,0.05959]
["bitfinex","BTCUSD",1762294461716,0.24315713,100930.0,100920.0,0.03284]
["bitfinex","BTCUSD",1762294461924,0.24315713,100930.0,100920.0,0.03184]
["bitfinex","BTCUSD",1762294463205,0.24315713,100930.0,100920.0,0.03284]
["bitfinex","BTCUSD",1762294463405,0.25430868,100950.0,100920.0,0.14999]
["bitfinex","BTCUSD",1762294463634,0.19813866,100940.0,100930.0,0.00791]
["bitfinex","BTCUSD",1762294463963,0.19813866,100940.0,100930.0,0.007]
["bitfinex","BTCUSD",1762294464616,0.24313866,100940.0,100930.0,0.007]
["bitfinex","BTCUSD",1762294465811,0.19813866,100940.0,100930.0,0.007]
["bitfinex","BTCUSD",1762294466016,0.24358866,100940.0,100930.0,0.007]
["bitfinex","BTCUSD",1762294466383,0.19815713,100930.0,100920.0,0.02484]
["bitfinex","BTCUSD",1762294466608,0.24513726,100930.0,100900.0,4.405e-05]
["bitfinex","BTCUSD",1762294466775,0.19819641,100910.0,100900.0,0.00704405]
["bitfinex","BTCUSD",1762294466977,0.19819641,100910.0,100900.0,0.09810405]
["bitfinex","BTCUSD",1762294467183,0.19819641,100910.0,100900.0,0.12328405]
["bitfinex","BTCUSD",1762294467565,0.19819641,100910.0,100900.0,0.03222405]
["bitfinex","BTCUSD",1762294467765,0.19819641,100910.0,100900.0,0.12328405]
["bitfinex","BTCUSD",1762294467935,0.19819641,100910.0,100900.0,0.98035467]
["bitfinex","BTCUSD",1762294468357,0.19819641,100910.0,100900.0,0.98435467]
["bitfinex","BTCUSD",1762294468558,0.19819641,100910.0,100900.0,0.11628405]
["bitfinex","BTCUSD",1762294468764,0.19819641,100910.0,100900.0,0.12328405]
["bitfinex","BTCUSD",1762294468959,0.19819641,100910.0,100900.0,0.98035467]
["bitfinex","BTCUSD",1762294469167,0.25307498,100930.0,100920.0,0.007]
["bitfinex","BTCUSD",1762294469363,0.20806498,100930.0,100920.0,0.03776]
["bitfinex","BTCUSD",1762294469627,0.20806498,100930.0,100920.0,0.21355322]
["bitfinex","BTCUSD",1762294469841,0.25430868,100950.0,100930.0,0.007]
["bitfinex","BTCUSD",1762294470061,0.20805579,100960.0,100940.0,0.04617]
["bitfinex","BTCUSD",1762294470187,0.20805579,100960.0,100950.0,0.05267]
["bitfinex","BTCUSD",1762294470395,0.20805579,100960.0,100950.0,0.14373]
["bitfinex","BTCUSD",1762294470816,0.24437774,100970.0,100950.0,0.14373]
["bitfinex","BTCUSD",1762294471017,0.24437774,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1762294471224,0.28056002,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1762294471629,0.19812774,100970.0,100960.0,0.0694]
["bitfinex","BTCUSD",1762294471834,0.19812774,100970.0,100960.0,0.12289]
["bitfinex","BTCUSD",1762294472849,0.19912774,100970.0,100960.0,0.11589]
["bitfinex","BTCUSD",1762294473059,0.19907863,100970.0,100960.0,1.06532384]
["bitfinex","BTCUSD",1762294473260,0.001,100970.0,100960.0,1.06532384]
["bitfinex","BTCUSD",1762294473669,0.001,100970.0,100960.0,1.16506666]
["bitfinex","BTCUSD",1762294474046,0.00245634,100980.0,100960.0,1.15806666]
["bitfinex","BTCUSD",1762294474254,0.00245634,100980.0,100970.0,1.04957062]
["bitfinex","BTCUSD",1762294475669,0.00245634,100980.0,100970.0,1.05057062]
["bitfinex","BTCUSD",1762294478457,0.00245634,100980.0,100970.0,0.1935]
["bitfinex","BTCUSD",1762294478660,0.00245634,100980.0,100970.0,1.05057062]
["bitfinex","BTCUSD",1762294482285,0.00245634,100980.0,100970.0,0.82500214]
["bitfinex","BTCUSD",1762294485028,0.25456643,101010.0,101000.0,0.007]
["bitfinex","BTCUSD",1762294485244,0.25504559,101010.0,101000.0,0.17914366]
["bitfinex","BTCUSD",1762294485829,0.30188559,101010.0,101000.0,0.17914366]
["bitfinex","BTCUSD",1762294486439,0.39222559,101010.0,101000.0,0.15404366]
["bitfinex","BTCUSD",1762294487065,0.39422559,101010.0,101000.0,0.15404366]
["bitfinex","BTCUSD",1762294487275,0.30388559,101010.0,101000.0,0.15404366]
["bitfinex","BTCUSD",1762294487861,0.25704559,101010.0,101000.0,0.20762366]
["bitfinex","BTCUSD",1762294488081,0.39423559,101010.0,101000.0,0.15404366]
["bitfinex","BTCUSD",1762294490585,0.39423559,101010.0,100950.0,0.04133]
["bitfinex","BTCUSD",1762294490586,0.19807863,100970.0,100950.0,0.04133]
["bitfinex","BTCUSD",1762294490831,0.30128071,100960.0,100950.0,0.04133]
["bitfinex","BTCUSD",1762294491053,0.23339825,100960.0,100950.0,0.04833]
["bitfinex","BTCUSD",1762294491263,0.19809825,100960.0,100950.0,0.09988]
["bitfinex","BTCUSD",1762294491912,0.25508712,100960.0,100950.0,0.04833]
["bitfinex","BTCUSD",1762294492590,0.19811788,100950.0,100940.0,0.14633322]
["bitfinex","BTCUSD",1762294492800,0.24316788,100950.0,100940.0,0.15333322]
["bitfinex","BTCUSD",1762294493010,0.24791788,100950.0,100940.0,0.15333322]
["bitfinex","BTCUSD",1762294493247,0.24791788,100950.0,100940.0,0.14633322]
["bitfinex","BTCUSD",1762294493489,0.24791788,100950.0,100940.0,0.15333322]
["bitfinex","BTCUSD",1762294493698,0.35192788,100950.0,100940.0,0.13988322]
["bitfinex","BTCUSD",1762294494121,0.35192788,100950.0,100940.0,0.05452]
["bitfinex","BTCUSD",1762294494340,0.25471788,100950.0,100940.0,0.05452]
["bitfinex","BTCUSD",1762294494571,0.19811788,100950.0,100940.0,0.20918]
["bitfinex","BTCUSD",1762294494812,0.24362712,100960.0,100950.0,0.007]
["bitfinex","BTCUSD",1762294495032,0.00047887,100960.0,100950.0,0.77857214]
["bitfinex","BTCUSD",1762294496318,0.35247712,100960.0,100950.0,0.04133]
["bitfinex","BTCUSD",1762294496500,0.35247712,100960.0,100950.0,0.04933]
["bitfinex","BTCUSD",1762294496910,0.26446712,100960.0,100950.0,0.0598]
["bitfinex","BTCUSD",1762294497142,0.00047887,100960.0,100950.0,0.82374214]
["bitfinex","BTCUSD",1762294497358,0.00047887,100960.0,100950.0,1.17074214]
["bitfinex","BTCUSD",1762294497785,0.00047887,100960.0,100950.0,0.53924]
["bitfinex","BTCUSD",1762294497991,0.00047887,100960.0,100950.0,1.17074214]
["bitfinex","BTCUSD",1762294498195,0.20140571,100980.0,100970.0,0.007]
["bitfinex","BTCUSD",1762294498395,0.24835571,100980.0,100970.0,0.007]
["bitfinex","BTCUSD",1762294499142,0.34546571,100980.0,100970.0,0.007]
["bitfinex","BTCUSD",1762294499659,0.34646571,100980.0,100970.0,0.007]
["bitfinex","BTCUSD",1762294499853,0.05785295,100980.0,100970.0,0.007]
["bitfinex","BTCUSD",1762294500073,0.001,100980.0,100970.0,0.04833]
["bitfinex","BTCUSD",1762294500277,0.001,100980.0,100970.0,0.10916]
["bitfinex","BTCUSD",1762294500613,0.19905902,100980.0,100970.0,0.10916]
["bitfinex","BTCUSD",1762294501019,0.34311902,100980.0,100970.0,0.007]
["bitfinex","BTCUSD",1762294501222,0.19905902,100980.0,100970.0,0.0997]
["bitfinex","BTCUSD",1762294501427,0.001,100980.0,100970.0,0.0997]
["bitfinex","BTCUSD",1762294501629,0.19905902,100980.0,100970.0,0.0997]
["bitfinex","BTCUSD",1762294501863,0.001,100980.0,100970.0,0.0997]
["bitfinex","BTCUSD",1762294501997,0.001,100980.0,100970.0,0.82936214]
["bitfinex","BTCUSD",1762294502951,0.24331592,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1762294503364,0.00022652,100990.0,100980.0,0.00801]
["bitfinex","BTCUSD",1762294503565,0.00022652,100990.0,100980.0,0.86203536]
["bitfinex","BTCUSD",1762294503769,0.00022652,100990.0,100980.0,0.86903536]
["bitfinex","BTCUSD",1762294505386,0.00022652,100990.0,100980.0,1.40709438]
["bitfinex","BTCUSD",1762294505594,0.25300339,101030.0,101020.0,0.007]
["bitfinex","BTCUSD",1762294505788,0.25314709,101030.0,101020.0,0.007]
["bitfinex","BTCUSD",1762294506224,0.30161709,101030.0,101020.0,0.007]
["bitfinex","BTCUSD",1762294506425,0.25314709,101030.0,101020.0,0.007]
["bitfinex","BTCUSD",1762294506638,0.19798059,101020.0,101010.0,0.04548]
["bitfinex","BTCUSD",1762294506841,0.1980198,101000.0,100990.0,0.04055]
["bitfinex","BTCUSD",1762294507019,0.2905798,101000.0,100990.0,0.04055]
["bitfinex","BTCUSD",1762294507236,0.3881998,101000.0,100990.0,0.007]
["bitfinex","BTCUSD",1762294507509,0.3881998,101000.0,100970.0,0.09381]
["bitfinex","BTCUSD",1762294507510,0.19805902,100980.0,100970.0,0.09381]
["bitfinex","BTCUSD",1762294507678,0.19809825,100960.0,100950.0,0.04133]
["bitfinex","BTCUSD",1762294507880,0.19809825,100960.0,100950.0,0.09381]
["bitfinex","BTCUSD",1762294508124,0.34369825,100960.0,100950.0,0.05248]
["bitfinex","BTCUSD",1762294508327,0.34369825,100960.0,100950.0,0.007]
["bitfinex","BTCUSD",1762294508548,0.19811788,100950.0,100940.0,0.007]
["bitfinex","BTCUSD",1762294508772,0.19815457,100940.0,100930.0,0.04133]
["bitfinex","BTCUSD",1762294508973,0.19815457,100940.0,100930.0,0.06580887]
["bitfinex","BTCUSD",1762294509180,0.19815457,100940.0,100930.0,0.04880887]
["bitfinex","BTCUSD",1762294509795,0.00990491,100960.0,100940.0,0.007]
["bitfinex","BTCUSD",1762294510021,0.2530499,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1762294510221,0.3506699,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1762294510396,0.19809825,100960.0,100950.0,0.04833]
["bitfinex","BTCUSD",1762294510615,0.19811788,100950.0,100940.0,0.04548]
["bitfinex","BTCUSD",1762294510818,0.34421788,100950.0,100940.0,0.05248]
["bitfinex","BTCUSD",1762294511213,0.24447788,100950.0,100940.0,0.05248]
["bitfinex","BTCUSD",1762294512264,0.34421788,100950.0,100940.0,0.007]
["bitfinex","BTCUSD",1762294512464,0.34421788,100950.0,100930.0,0.04180887]
["bitfinex","BTCUSD",1762294512465,0.1981375,100940.0,100930.0,0.04880887]
["bitfinex","BTCUSD",1762294512868,0.3428675,100940.0,100930.0,0.00747887]
["bitfinex","BTCUSD",1762294513499,0.3428675,100940.0,100930.0,0.00047887]
["bitfinex","BTCUSD",1762294513702,0.97436964,100940.0,100930.0,0.00047887]
["bitfinex","BTCUSD",1762294513919,1.01055192,100940.0,100930.0,0.00747887]
["bitfinex","BTCUSD",1762294514429,0.37904978,100940.0,100930.0,0.00747887]
["bitfinex","BTCUSD",1762294514960,0.3428675,100940.0,100930.0,0.00247887]
["bitfinex","BTCUSD",1762294515163,0.2436775,100940.0,100930.0,0.00747887]
["bitfinex","BTCUSD",1762294515447,0.0459,100950.0,100940.0,0.007]
["bitfinex","BTCUSD",1762294515655,0.2530499,100970.0,100940.0,0.007]
["bitfinex","BTCUSD",1762294515656,0.19809938,100960.0,100950.0,0.007]
["bitfinex","BTCUSD",1762294515866,0.3527899,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1762294516101,0.2530499,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1762294516277,0.3976999,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1762294516513,0.19809825,100960.0,100950.0,0.04133]
["bitfinex","BTCUSD",1762294516653,0.19809825,100960.0,100950.0,0.04833]
["bitfinex","BTCUSD",1762294517260,0.19811788,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1762294517465,0.19811788,100950.0,100940.0,0.63950214]
["bitfinex","BTCUSD",1762294517665,0.04545,100950.0,100940.0,0.63950214]
["bitfinex","BTCUSD",1762294518042,0.29728825,100960.0,100950.0,0.007]
["bitfinex","BTCUSD",1762294518245,0.19809825,100960.0,100950.0,0.007]
["bitfinex","BTCUSD",1762294518446,0.34238825,100960.0,100950.0,0.007]
["bitfinex","BTCUSD",1762294519042,0.2530499,100970.0,100950.0,0.0637]
["bitfinex","BTCUSD",1762294519250,0.3527899,100970.0,100960.0,0.007]
["bitfinex","BTCUSD",1762294519677,0.2530499,100970.0,100960.0,0.63850214]
["bitfinex","BTCUSD",1762294519894,0.35275197,100980.0,100960.0,0.63850214]
["bitfinex","BTCUSD",1762294520113,0.24463505,100990.0,100980.0,0.007]
["bitfinex","BTCUSD",1762294520559,0.19824704,101000.0,100980.0,0.15362]
["bitfinex","BTCUSD",1762294520760,0.00022648,101000.0,100990.0,0.63913214]
["bitfinex","BTCUSD",1762294521020,0.19824628,101000.0,100990.0,0.77461214]
["bitfinex","BTCUSD",1762294521344,0.18757613,101010.0,101000.0,0.007]
["bitfinex","BTCUSD",1762294521543,0.18771978,101010.0,101000.0,0.007]
["bitfinex","BTCUSD",1762294521743,0.1980198,101000.0,100990.0,0.04544]
["bitfinex","BTCUSD",1762294521999,0.3452898,101000.0,100990.0,0.04544]
["bitfinex","BTCUSD",1762294522139,0.3452898,101000.0,100990.0,0.05644]
["bitfinex","BTCUSD",1762294522528,0.3452898,101000.0,100970.0,0.04544]
["bitfinex","BTCUSD",1762294522529,0.19805902,100980.0,100970.0,0.04544]
["bitfinex","BTCUSD",1762294522674,0.19805902,100980.0,100970.0,0.05244]
["bitfinex","BTCUSD",1762294522877,0.33768902,100980.0,100970.0,0.05244]
["bitfinex","BTCUSD",1762294523091,0.33768902,100980.0,100970.0,0.007]
["bitfinex","BTCUSD",1762294523250,0.33768902,100980.0,100950.0,0.07106929]
["bitfinex","BTCUSD",1762294523251,0.19809825,100960.0,100950.0,0.72527214]
["bitfinex","BTCUSD",1762294523452,0.19809825,100960.0,100950.0,0.09377]
["bitfinex","BTCUSD",1762294523658,0.19809825,100960.0,100950.0,0.78934214]
["bitfinex","BTCUSD",1762294524064,0.19809825,100960.0,100950.0,0.87911214]
["bitfinex","BTCUSD",1762294524297,0.19809825,100960.0,100950.0,0.72527214]
["bitfinex","BTCUSD",1762294524503,0.19809825,100960.0,100950.0,0.72531619]
["bitfinex","BTCUSD",1762294524702,0.19809825,100960.0,100950.0,0.09381405]
["bitfinex","BTCUSD",1762294525793,0.19809825,100960.0,100950.0,0.72531619]
["bitfinex","BTCUSD",1762294525993,0.19809825,100960.0,100950.0,0.79063619]
["bitfinex","BTCUSD",1762294526202,0.19809825,100960.0,100950.0,0.88041619]
["bitfinex","BTCUSD",1762294526406,0.19809825,100960.0,100950.0,0.94013619]
["bitfinex","BTCUSD",1762294526618,0.19809825,100960.0,100950.0,0.30863405]
["bitfinex","BTCUSD",1762294526823,0.20809824,100960.0,100950.0,0.82944214]
["bitfinex","BTCUSD",1762294527701,0.37253824,100960.0,100950.0,0.19794]
["bitfinex","BTCUSD",1762294527930,0.42144629,101000.0,100950.0,0.19794]
["bitfinex","BTCUSD",1762294527931,0.04654,101000.0,100960.0,3.0]
["bitfinex","BTCUSD",1762294528099,0.00022645,101010.0,100980.0,0.024]
["bitfinex","BTCUSD",1762294528300,0.00022645,101010.0,101000.0,0.63150214]
["bitfinex","BTCUSD",1762294528474,0.00022645,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1762294528688,0.00022645,101010.0,100980.0,0.63150214]
["bitfinex","BTCUSD",1762294528689,0.27282664,101010.0,100980.0,0.63150214]
["bitfinex","BTCUSD",1762294528886,0.1980198,101000.0,100990.0,0.02972577]
["bitfinex","BTCUSD",1762294529092,0.00022645,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1762294529274,0.19823013,101010.0,101000.0,0.63450214]
["bitfinex","BTCUSD",1762294529624,0.0003701,101010.0,101000.0,0.63450214]
["bitfinex","BTCUSD",1762294529767,0.1648101,101010.0,101000.0,0.002]
["bitfinex","BTCUSD",1762294529966,0.0003701,101010.0,101000.0,0.63150214]
["bitfinex","BTCUSD",1762294530230,0.0003701,101010.0,101000.0,0.63450214]
["bitfinex","BTCUSD",1762294530440,0.0003701,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1762294530711,0.0003701,101010.0,101000.0,0.63450214]
["bitfinex","BTCUSD",1762294531058,0.0003701,101010.0,100980.0,0.02972744]
["bitfinex","BTCUSD",1762294531059,0.36281029,101010.0,100980.0,0.02972744]
["bitfinex","BTCUSD",1762294531260,0.37271029,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1762294531454,0.37271029,101010.0,100990.0,0.63150214]
["bitfinex","BTCUSD",1762294531661,0.37271029,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1762294532073,0.37271029,101010.0,101000.0,0.005]
["bitfinex","BTCUSD",1762294532276,0.19802273,101000.0,100980.0,1.00122958]
["bitfinex","BTCUSD",1762294532547,0.19802273,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1762294532548,0.19802167,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1762294532763,0.35345029,101010.0,100990.0,0.005]
["bitfinex","BTCUSD",1762294532970,0.35345029,101010.0,100990.0,0.003]
["bitfinex","BTCUSD",1762294532971,0.3535398,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1762294533183,0.3075898,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1762294533371,0.2434198,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1762294533597,0.3075498,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1762294534064,0.0454,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762294534482,0.3989398,101000.0,100990.0,0.005]
["bitfinex","BTCUSD",1762294535117,0.19805492,100990.0,100970.0,0.63150214]
["bitfinex","BTCUSD",1762294535340,0.28944492,100990.0,100980.0,0.003]
["bitfinex","BTCUSD",1762294535774,0.35357492,100990.0,100980.0,0.003]
["bitfinex","BTCUSD",1762294536111,0.001,101000.0,100980.0,0.63150214]
["bitfinex","BTCUSD",1762294536315,0.001,101000.0,100990.0,0.65550214]
["bitfinex","BTCUSD",1762294536673,0.0003701,101010.0,101000.0,0.024]
["bitfinex","BTCUSD",1762294536953,0.0003701,101010.0,101000.0,0.63150214]
["bitfinex","BTCUSD",1762294537156,0.0645001,101010.0,101000.0,0.63150214]
["bitfinex","BTCUSD",1762294537291,0.0645001,101010.0,101000.0,0.024]
["bitfinex","BTCUSD",1762294537496,0.0003701,101010.0,101000.0,0.65550214]
["bitfinex","BTCUSD",1762294538250,0.0457701,101010.0,101000.0,0.65550214]
["bitfinex","BTCUSD",1762294538478,0.0457701,101010.0,101000.0,0.63150214]
["bitfinex","BTCUSD",1762294538654,0.0003701,101010.0,101000.0,0.65550214]
["bitfinex","BTCUSD",1762294539495,0.0457701,101010.0,101000.0,0.65550214]
["bitfinex","BTCUSD",1762294539784,0.25367029,101010.0,100980.0,0.02972647]
["bitfinex","BTCUSD",1762294539984,0.0556701,101010.0,100990.0,0.63150214]
["bitfinex","BTCUSD",1762294540183,0.25367029,101010.0,100980.0,0.02972647]
["bitfinex","BTCUSD",1762294540409,0.1980394,100990.0,100970.0,0.99550214]
["bitfinex","BTCUSD",1762294540614,0.30585079,101000.0,100980.0,0.024]
["bitfinex","BTCUSD",1762294540947,0.30585079,101000.0,100980.0,0.63150214]
["bitfinex","BTCUSD",1762294541148,0.20792079,101000.0,100990.0,0.024]
["bitfinex","BTCUSD",1762294541290,0.30585079,101000.0,100990.0,0.024]
["bitfinex","BTCUSD",1762294541518,0.0003701,101010.0,100990.0,0.63150214]
["bitfinex","BTCUSD",1762294541718,0.19837029,101010.0,101000.0,0.65550214]
["bitfinex","BTCUSD",1762294541975,0.09793,101020.0,101010.0,0.024]
["bitfinex","BTCUSD",1762294542131,0.35120961,101020.0,100980.0,0.002]
["bitfinex","BTCUSD",1762294542336,0.19802147,101000.0,100990.0,0.024]
["bitfinex","BTCUSD",1762294542528,0.1980394,100990.0,100980.0,0.00014365]
["bitfinex","BTCUSD",1762294542728,0.2607194,100990.0,100980.0,0.02414365]
["bitfinex","BTCUSD",1762294542929,0.06268,100990.0,100980.0,0.00014365]
["bitfinex","BTCUSD",1762294543130,0.29595147,101000.0,100980.0,0.00014365]
["bitfinex","BTCUSD",1762294543335,0.29595147,101000.0,100980.0,0.02414365]
["bitfinex","BTCUSD",1762294543563,0.29595147,101000.0,100980.0,0.00014365]
["bitfinex","BTCUSD",1762294543763,0.29595147,101000.0,100980.0,0.02414365]
["bitfinex","BTCUSD",1762294543959,0.29595147,101000.0,100990.0,0.024]
["bitfinex","BTCUSD",1762294544162,0.2607194,100990.0,100980.0,0.00014365]
["bitfinex","BTCUSD",1762294544371,0.4040494,100990.0,100980.0,0.00014365]
["bitfinex","BTCUSD",1762294544571,0.3061194,100990.0,100980.0,0.02614365]
["bitfinex","BTCUSD",1762294544776,0.29600189,101000.0,100980.0,0.85516135]
["bitfinex","BTCUSD",1762294544994,0.29600189,101000.0,100980.0,1.05721794]
["bitfinex","BTCUSD",1762294544995,5.042e-05,101000.0,100980.0,1.05721794]
["bitfinex","BTCUSD",1762294545209,0.29607192,101040.0,100990.0,1.39305706]
["bitfinex","BTCUSD",1762294545455,0.30596899,101040.0,101020.0,0.8550177]
["bitfinex","BTCUSD",1762294545665,0.0002,101040.0,101030.0,0.024]
["bitfinex","BTCUSD",1762294546089,0.1981414,101040.0,101020.0,0.8550177]
["bitfinex","BTCUSD",1762294546295,0.2960714,101040.0,101020.0,0.8550177]
["bitfinex","BTCUSD",1762294546517,0.09813,101040.0,101030.0,0.024]
["bitfinex","BTCUSD",1762294546707,0.28621516,101040.0,101020.0,0.8550177]
["bitfinex","BTCUSD",1762294546916,0.29611223,101040.0,101020.0,0.8550177]
["bitfinex","BTCUSD",1762294547114,0.26064479,101030.0,101010.0,0.34]
["bitfinex","BTCUSD",1762294547313,0.19798059,101020.0,101010.0,0.34]
["bitfinex","BTCUSD",1762294547515,0.19798059,101020.0,101000.0,0.94038092]
["bitfinex","BTCUSD",1762294547719,0.19820701,101020.0,101010.0,0.024]
["bitfinex","BTCUSD",1762294548123,0.00014376,101040.0,101010.0,3.70100019]
["bitfinex","BTCUSD",1762294548323,0.00014376,101040.0,101030.0,0.8790177]
["bitfinex","BTCUSD",1762294548746,0.00014376,101040.0,101030.0,1.44669171]
["bitfinex","BTCUSD",1762294548919,0.00052106,101040.0,101030.0,1.44669171]
["bitfinex","BTCUSD",1762294549324,0.00052106,101040.0,101030.0,1.24873071]
["bitfinex","BTCUSD",1762294549520,0.00052106,101040.0,101030.0,1.3236564]
["bitfinex","BTCUSD",1762294549755,0.00052106,101040.0,101030.0,0.39371301]
["bitfinex","BTCUSD",1762294549901,0.00152106,101040.0,101030.0,1.24873071]
["bitfinex","BTCUSD",1762294550111,0.00152106,101040.0,101030.0,1.22473071]
["bitfinex","BTCUSD",1762294550320,0.32062511,101060.0,101030.0,1.24873071]
["bitfinex","BTCUSD",1762294550529,0.1979414,101040.0,101030.0,1.24873071]
["bitfinex","BTCUSD",1762294551082,0.1979414,101040.0,101030.0,1.2190177]
["bitfinex","BTCUSD",1762294551491,0.19792204,101050.0,101030.0,1.2220177]
["bitfinex","BTCUSD",1762294551690,0.19792204,101050.0,101040.0,0.8790177]
["bitfinex","BTCUSD",1762294552120,0.19792204,101050.0,101040.0,0.8550177]
["bitfinex","BTCUSD",1762294552275,0.1979414,101040.0,101030.0,0.8550177]
["bitfinex","BTCUSD",1762294552476,0.31589813,101050.0,101030.0,0.8560177]
["bitfinex","BTCUSD",1762294552682,0.19816773,101040.0,101030.0,0.8790177]
["bitfinex","BTCUSD",1762294553146,0.00022633,101040.0,101030.0,0.8790177]
["bitfinex","BTCUSD",1762294553369,0.00022633,101040.0,101030.0,0.8550177]
["bitfinex","BTCUSD",1762294553527,0.00022633,101040.0,101030.0,0.90873074]
["bitfinex","BTCUSD",1762294554132,0.19816773,101040.0,101030.0,0.88473074]
["bitfinex","BTCUSD",1762294554333,0.19816773,101040.0,101030.0,0.8790177]
["bitfinex","BTCUSD",1762294554535,0.00022633,101040.0,101030.0,0.8550177]
["bitfinex","BTCUSD",1762294554740,0.0002,101070.0,101050.0,0.08536322]
["bitfinex","BTCUSD",1762294554939,0.0002,101070.0,101060.0,0.8550177]
["bitfinex","BTCUSD",1762294555288,0.0002,101070.0,101060.0,0.90872324]
["bitfinex","BTCUSD",1762294555712,0.00072801,101070.0,101060.0,0.90872324]
["bitfinex","BTCUSD",1762294555933,0.00072801,101070.0,101060.0,1.08262547]
["bitfinex","BTCUSD",1762294556093,0.0002,101090.0,101080.0,0.024]
["bitfinex","BTCUSD",1762294556292,0.0006794,101090.0,101080.0,1.2190177]
["bitfinex","BTCUSD",1762294556709,0.0006794,101090.0,101080.0,1.42688076]
["bitfinex","BTCUSD",1762294556960,0.0006794,101090.0,101080.0,0.34999999]
["bitfinex","BTCUSD",1762294557155,0.0006794,101090.0,101080.0,1.22901769]
["bitfinex","BTCUSD",1762294557481,0.0006794,101090.0,101080.0,1.25137696]
["bitfinex","BTCUSD",1762294557684,0.0006794,101090.0,101080.0,0.39635926]
["bitfinex","BTCUSD",1762294557887,0.0006794,101090.0,101080.0,1.1950177]
["bitfinex","BTCUSD",1762294558063,0.2458329,101090.0,101070.0,1.2405777]
["bitfinex","BTCUSD",1762294558271,0.19786307,101080.0,101070.0,1.1950177]
["bitfinex","BTCUSD",1762294558458,0.19786307,101080.0,101070.0,0.34]
["bitfinex","BTCUSD",1762294558653,0.1985229,101090.0,101070.0,1.1950177]
["bitfinex","BTCUSD",1762294558856,0.19852355,101090.0,101070.0,1.2190177]
["bitfinex","BTCUSD",1762294559080,0.19786307,101080.0,101070.0,1.1950177]
["bitfinex","BTCUSD",1762294559398,0.19852355,101090.0,101070.0,1.1950177]
["bitfinex","BTCUSD",1762294559607,0.20775622,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762294559752,0.20775622,101080.0,101070.0,0.025]
["bitfinex","BTCUSD",1762294559945,0.36836622,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762294560353,0.43533541,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762294560604,0.19788265,101070.0,101060.0,0.025]
["bitfinex","BTCUSD",1762294560970,0.48003815,101070.0,101060.0,0.025]
["bitfinex","BTCUSD",1762294561178,1.38065585,101070.0,101060.0,0.025]
["bitfinex","BTCUSD",1762294561569,1.38065585,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294561760,0.52563815,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294561925,1.38565585,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294562574,0.36349265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294562990,0.24852265,101070.0,101060.0,0.02400001]
["bitfinex","BTCUSD",1762294563196,0.005,101070.0,101060.0,0.85501771]
["bitfinex","BTCUSD",1762294563368,0.005,101070.0,101060.0,0.87901771]
["bitfinex","BTCUSD",1762294563760,0.005,101070.0,101060.0,1.41691994]
["bitfinex","BTCUSD",1762294564308,0.0006794,101090.0,101080.0,0.024]
["bitfinex","BTCUSD",1762294564703,0.1985229,101090.0,101080.0,0.08536322]
["bitfinex","BTCUSD",1762294564851,0.0006794,101090.0,101080.0,0.08536322]
["bitfinex","BTCUSD",1762294565484,0.0006794,101090.0,101070.0,0.364]
["bitfinex","BTCUSD",1762294565485,0.19786307,101080.0,101070.0,0.364]
["bitfinex","BTCUSD",1762294565685,0.25772507,101090.0,101070.0,0.34]
["bitfinex","BTCUSD",1762294565967,0.0006794,101090.0,101070.0,1.1950177]
["bitfinex","BTCUSD",1762294566120,0.19786307,101080.0,101070.0,0.34]
["bitfinex","BTCUSD",1762294566331,0.19788265,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294566914,0.19810887,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294567134,0.35871887,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294567578,0.19810887,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294568268,0.34981887,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294568634,0.34981887,101070.0,101060.0,0.02400001]
["bitfinex","BTCUSD",1762294568635,0.35081887,101070.0,101060.0,0.02400001]
["bitfinex","BTCUSD",1762294568835,0.39641887,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294569236,0.16183622,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294569492,0.19910887,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294569692,0.35971887,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294570390,1.33528207,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294570752,0.48226437,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294570954,1.33528207,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294571171,0.48026437,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294571376,1.33828207,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294571629,3.79483902,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294572038,3.8110468,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294572365,3.82976682,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294572571,3.82976706,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294572972,3.82872901,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294573325,3.78301063,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294573454,2.81922632,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294573660,3.73096402,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294573861,2.87594632,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294574098,3.73096402,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294574320,3.83052099,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294574482,3.84052098,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294574679,3.79480098,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294574883,3.71992402,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294575463,3.68324402,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294575633,1.72892402,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294576868,3.72892402,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294577080,3.71992402,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294577224,3.81948099,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294577419,3.83048099,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294577644,3.77380099,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294577851,3.81948099,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294578062,1.72888402,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294578631,3.72888402,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294579875,3.73888401,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294580078,3.72988401,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294580294,3.82944098,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294580617,3.84865056,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294581023,3.85765056,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294581227,3.84865056,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294581636,3.85965056,101070.0,101060.0,1e-08]
["bitfinex","BTCUSD",1762294583665,0.1980394,100990.0,100980.0,0.00245424]
["bitfinex","BTCUSD",1762294583809,1.2109671,100990.0,100980.0,0.00245424]
["bitfinex","BTCUSD",1762294584009,1.3109571,100990.0,100980.0,0.00245424]
["bitfinex","BTCUSD",1762294584206,0.4559394,100990.0,100980.0,0.00245424]
["bitfinex","BTCUSD",1762294584616,0.4103394,100990.0,100980.0,0.00245424]
["bitfinex","BTCUSD",1762294584823,1.3109971,100990.0,100980.0,0.002598]
["bitfinex","BTCUSD",1762294585023,0.4559794,100990.0,100980.0,0.002598]
["bitfinex","BTCUSD",1762294588595,0.4559794,100990.0,100980.0,0.026598]
["bitfinex","BTCUSD",1762294588958,0.4559794,100990.0,100980.0,0.002598]
["bitfinex","BTCUSD",1762294590020,0.4659794,100990.0,100980.0,0.002598]
["bitfinex","BTCUSD",1762294591575,0.4659794,100990.0,100980.0,0.026598]
["bitfinex","BTCUSD",1762294592178,0.4659794,100990.0,100980.0,0.002598]
["bitfinex","BTCUSD",1762294592380,0.4659794,100990.0,100980.0,0.026598]
["bitfinex","BTCUSD",1762294592814,0.4659794,100990.0,100980.0,0.002598]
["bitfinex","BTCUSD",1762294593171,0.34999999,101030.0,100980.0,1.05567472]
["bitfinex","BTCUSD",1762294593376,0.00989902,101020.0,100990.0,0.8550177]
["bitfinex","BTCUSD",1762294593579,0.20788059,101020.0,101000.0,0.10936322]
["bitfinex","BTCUSD",1762294593833,0.20788059,101020.0,101000.0,0.08536322]
["bitfinex","BTCUSD",1762294594033,0.20788059,101020.0,101010.0,0.024]
["bitfinex","BTCUSD",1762294594235,0.1979812,101020.0,101000.0,0.08536322]
["bitfinex","BTCUSD",1762294594468,0.19800019,101010.0,101000.0,0.08536322]
["bitfinex","BTCUSD",1762294594671,0.1980198,101000.0,100980.0,0.002598]
["bitfinex","BTCUSD",1762294594846,0.3970298,101000.0,100980.0,0.002598]
["bitfinex","BTCUSD",1762294595206,0.10737,101000.0,100980.0,0.002598]
["bitfinex","BTCUSD",1762294595425,0.15321,101000.0,100990.0,0.024]
["bitfinex","BTCUSD",1762294595618,0.2896798,101000.0,100990.0,0.06]
["bitfinex","BTCUSD",1762294595827,0.01999998,101060.0,101010.0,0.0099]
["bitfinex","BTCUSD",1762294596037,0.14735511,101060.0,101020.0,1.1950177]
["bitfinex","BTCUSD",1762294596257,0.34725122,101060.0,101020.0,0.34]
["bitfinex","BTCUSD",1762294596577,0.34725122,101060.0,101030.0,0.024]
["bitfinex","BTCUSD",1762294596578,0.2536181,101060.0,101030.0,0.024]
["bitfinex","BTCUSD",1762294596780,0.3452581,101060.0,101020.0,0.54787818]
["bitfinex","BTCUSD",1762294596999,0.28956413,101050.0,101040.0,0.024]
["bitfinex","BTCUSD",1762294597342,0.35111413,101050.0,101040.0,0.024]
["bitfinex","BTCUSD",1762294597543,0.35111413,101050.0,101030.0,0.08536322]
["bitfinex","BTCUSD",1762294597730,0.39711359,101050.0,101030.0,0.10936322]
["bitfinex","BTCUSD",1762294597933,0.39711359,101050.0,101030.0,0.08536322]
["bitfinex","BTCUSD",1762294598362,0.39711359,101050.0,101040.0,0.024]
["bitfinex","BTCUSD",1762294598569,0.39711359,101050.0,101030.0,0.10936322]
["bitfinex","BTCUSD",1762294598570,0.3511314,101040.0,101030.0,0.10936322]
["bitfinex","BTCUSD",1762294598797,0.197961,101030.0,101020.0,0.34]
["bitfinex","BTCUSD",1762294598972,0.04582,101030.0,101020.0,0.36414376]
["bitfinex","BTCUSD",1762294599191,0.305331,101030.0,101020.0,0.00014376]
["bitfinex","BTCUSD",1762294599390,0.396971,101030.0,101020.0,0.02414376]
["bitfinex","BTCUSD",1762294599935,0.243781,101030.0,101020.0,0.02414376]
["bitfinex","BTCUSD",1762294600338,0.305331,101030.0,101020.0,0.02414376]
["bitfinex","BTCUSD",1762294600581,0.446031,101030.0,101020.0,0.00214376]
["bitfinex","BTCUSD",1762294600784,1.3010487,101030.0,101020.0,0.00214376]
["bitfinex","BTCUSD",1762294601136,0.446031,101030.0,101020.0,0.00214376]
["bitfinex","BTCUSD",1762294601337,0.446031,101030.0,101020.0,0.02614376]
["bitfinex","BTCUSD",1762294601742,0.01,101050.0,101020.0,0.00014376]
["bitfinex","BTCUSD",1762294601944,0.04751,101090.0,101040.0,0.28330462]
["bitfinex","BTCUSD",1762294602123,0.04751,101090.0,101050.0,0.34182685]
["bitfinex","BTCUSD",1762294602324,0.25525071,101090.0,101060.0,0.024]
["bitfinex","BTCUSD",1762294602511,0.1978897,101070.0,101050.0,0.34]
["bitfinex","BTCUSD",1762294602711,0.1978897,101070.0,101040.0,1.28038092]
["bitfinex","BTCUSD",1762294602712,0.24749593,101060.0,101040.0,1.28038092]
["bitfinex","BTCUSD",1762294602915,0.24749593,101060.0,101040.0,0.42536322]
["bitfinex","BTCUSD",1762294603125,0.24749593,101060.0,101040.0,0.43136322]
["bitfinex","BTCUSD",1762294603331,0.24749593,101060.0,101040.0,0.42536322]
["bitfinex","BTCUSD",1762294603550,0.24749593,101060.0,101050.0,0.024]
["bitfinex","BTCUSD",1762294604129,0.19792182,101050.0,101040.0,1.30438092]
["bitfinex","BTCUSD",1762294604343,0.20781791,101050.0,101020.0,0.04592]
["bitfinex","BTCUSD",1762294604551,0.1979414,101040.0,101030.0,0.97089415]
["bitfinex","BTCUSD",1762294605395,0.04751,101090.0,101050.0,0.19791749]
["bitfinex","BTCUSD",1762294605533,0.0002,101090.0,101080.0,0.74025737]
["bitfinex","BTCUSD",1762294606005,0.00047647,101090.0,101080.0,0.74025737]
["bitfinex","BTCUSD",1762294606764,0.00195587,101090.0,101080.0,1.08025737]
["bitfinex","BTCUSD",1762294606943,0.00195587,101090.0,101080.0,1.05625737]
["bitfinex","BTCUSD",1762294607111,0.00195587,101090.0,101080.0,1.08025737]
["bitfinex","BTCUSD",1762294607518,0.00195587,101090.0,101080.0,1.05625737]
["bitfinex","BTCUSD",1762294607717,0.00095587,101090.0,101080.0,1.11625737]
["bitfinex","BTCUSD",1762294607938,0.19879937,101090.0,101080.0,1.14025737]
["bitfinex","BTCUSD",1762294608128,0.19879937,101090.0,101080.0,1.12125737]
["bitfinex","BTCUSD",1762294608461,0.19879937,101090.0,101080.0,1.14025737]
["bitfinex","BTCUSD",1762294608940,0.19879937,101090.0,101080.0,1.11925737]
["bitfinex","BTCUSD",1762294609193,0.20879937,101090.0,101080.0,1.14325737]
["bitfinex","BTCUSD",1762294609685,0.20879937,101090.0,101080.0,1.11925737]
["bitfinex","BTCUSD",1762294610121,0.20879937,101090.0,101080.0,1.14325737]
["bitfinex","BTCUSD",1762294610354,0.20879937,101090.0,101080.0,1.11925737]
["bitfinex","BTCUSD",1762294610805,0.20879937,101090.0,101080.0,1.14325737]
["bitfinex","BTCUSD",1762294611250,0.01095587,101090.0,101080.0,1.14325737]
["bitfinex","BTCUSD",1762294611468,0.01095587,101090.0,101080.0,0.48836322]
["bitfinex","BTCUSD",1762294611696,0.01095587,101090.0,101080.0,1.11925737]
["bitfinex","BTCUSD",1762294611918,0.01095587,101090.0,101080.0,1.14325737]
["bitfinex","BTCUSD",1762294612385,0.01095587,101090.0,101080.0,0.48836322]
["bitfinex","BTCUSD",1762294612609,0.01095587,101090.0,101080.0,1.14325737]
["bitfinex","BTCUSD",1762294613063,0.01095587,101090.0,101080.0,1.92365152]
["bitfinex","BTCUSD",1762294613338,0.01095587,101090.0,101080.0,1.26875737]
["bitfinex","BTCUSD",1762294613549,0.20879937,101090.0,101080.0,1.26875737]
["bitfinex","BTCUSD",1762294613752,0.20879937,101090.0,101080.0,1.29275737]
["bitfinex","BTCUSD",1762294613951,0.01095587,101090.0,101080.0,1.26875737]
["bitfinex","BTCUSD",1762294614193,0.01095587,101090.0,101080.0,1.29275737]
["bitfinex","BTCUSD",1762294614409,0.20879937,101090.0,101080.0,1.29275737]
["bitfinex","BTCUSD",1762294614624,0.01095587,101090.0,101080.0,1.26875737]
["bitfinex","BTCUSD",1762294614830,0.01095587,101090.0,101080.0,1.29275737]
["bitfinex","BTCUSD",1762294615017,0.20879937,101090.0,101080.0,1.26875737]
["bitfinex","BTCUSD",1762294615181,0.01095587,101090.0,101080.0,1.29275737]
["bitfinex","BTCUSD",1762294615364,0.20879937,101090.0,101080.0,1.29275737]
["bitfinex","BTCUSD",1762294615804,0.01095587,101090.0,101080.0,1.29275737]
["bitfinex","BTCUSD",1762294616090,0.20879937,101090.0,101080.0,1.29275737]
["bitfinex","BTCUSD",1762294616288,0.20879937,101090.0,101080.0,1.26875737]
["bitfinex","BTCUSD",1762294616694,0.20879937,101090.0,101080.0,1.29275737]
["bitfinex","BTCUSD",1762294617071,0.01095587,101090.0,101080.0,1.29275737]
["bitfinex","BTCUSD",1762294617271,0.01161514,101130.0,101100.0,0.00989119]
["bitfinex","BTCUSD",1762294617517,0.00014378,101130.0,101110.0,0.04628]
["bitfinex","BTCUSD",1762294617690,0.00014378,101130.0,101120.0,0.65489415]
["bitfinex","BTCUSD",1762294618529,0.19774693,101140.0,101130.0,0.024]
["bitfinex","BTCUSD",1762294618739,0.19774569,101140.0,101130.0,0.08536322]
["bitfinex","BTCUSD",1762294618949,0.06850959,101150.0,101130.0,0.71625737]
["bitfinex","BTCUSD",1762294619123,0.06850959,101150.0,101140.0,0.024]
["bitfinex","BTCUSD",1762294619330,0.19774569,101140.0,101130.0,0.74025737]
["bitfinex","BTCUSD",1762294619691,0.19774569,101140.0,101130.0,0.71625737]
["bitfinex","BTCUSD",1762294619894,0.19774569,101140.0,101130.0,0.74025737]
["bitfinex","BTCUSD",1762294620096,0.06850959,101150.0,101130.0,0.74025737]
["bitfinex","BTCUSD",1762294620315,0.05862329,101150.0,101140.0,0.63089415]
["bitfinex","BTCUSD",1762294620611,0.00674764,101170.0,101140.0,0.65489415]
["bitfinex","BTCUSD",1762294620901,0.21432029,101170.0,101140.0,0.01206673]
["bitfinex","BTCUSD",1762294621084,0.19770744,101160.0,101140.0,0.65537302]
["bitfinex","BTCUSD",1762294621337,0.19772614,101150.0,101140.0,0.07583468]
["bitfinex","BTCUSD",1762294621483,0.24731614,101150.0,101140.0,0.00047887]
["bitfinex","BTCUSD",1762294622007,0.40703614,101150.0,101140.0,0.00047887]
["bitfinex","BTCUSD",1762294622238,1.03793029,101150.0,101140.0,0.00047887]
["bitfinex","BTCUSD",1762294622381,1.14748726,101150.0,101140.0,0.00247887]
["bitfinex","BTCUSD",1762294622753,0.01,101150.0,101140.0,0.00247887]
["bitfinex","BTCUSD",1762294622900,0.01,101150.0,101140.0,0.02647887]
["bitfinex","BTCUSD",1762294623098,0.01,101150.0,101140.0,0.99737302]
["bitfinex","BTCUSD",1762294623502,0.01,101150.0,101140.0,1.16911871]
["bitfinex","BTCUSD",1762294623689,0.01,101150.0,101140.0,0.36447887]
["bitfinex","BTCUSD",1762294623889,0.01,101150.0,101140.0,0.34147887]
["bitfinex","BTCUSD",1762294624092,0.01,101150.0,101140.0,0.99637302]
["bitfinex","BTCUSD",1762294624319,0.20772614,101150.0,101140.0,1.05537302]
["bitfinex","BTCUSD",1762294624514,0.01,101150.0,101140.0,1.13259438]
["bitfinex","BTCUSD",1762294625142,0.01,101150.0,101140.0,1.33034007]
["bitfinex","BTCUSD",1762294625316,0.01,101150.0,101140.0,1.10859438]
["bitfinex","BTCUSD",1762294625725,0.20772614,101150.0,101140.0,1.03437302]
["bitfinex","BTCUSD",1762294626017,0.20580913,101150.0,101140.0,1.03437302]
["bitfinex","BTCUSD",1762294626222,0.25539913,101150.0,101140.0,1.05837302]
["bitfinex","BTCUSD",1762294626479,0.05667299,101150.0,101140.0,0.06347887]
["bitfinex","BTCUSD",1762294626619,0.41611159,101150.0,101140.0,0.00347887]
["bitfinex","BTCUSD",1762294626820,0.46091913,101150.0,101140.0,0.00347887]
["bitfinex","BTCUSD",1762294627249,1.09181328,101150.0,101140.0,0.00347887]
["bitfinex","BTCUSD",1762294627453,0.00708299,101150.0,101140.0,0.63137302]
["bitfinex","BTCUSD",1762294627828,0.00708299,101150.0,101140.0,0.65637302]
["bitfinex","BTCUSD",1762294628023,0.00859007,101150.0,101140.0,0.63137302]
["bitfinex","BTCUSD",1762294628499,0.20631621,101150.0,101140.0,0.63137302]
["bitfinex","BTCUSD",1762294628705,0.00859007,101150.0,101140.0,0.63137302]
["bitfinex","BTCUSD",1762294628907,0.00859007,101150.0,101140.0,0.66037302]
["bitfinex","BTCUSD",1762294629371,0.20631621,101150.0,101140.0,0.71537302]
["bitfinex","BTCUSD",1762294629563,0.20631621,101150.0,101140.0,0.08447887]
["bitfinex","BTCUSD",1762294629761,0.00859007,101150.0,101140.0,0.71537302]
["bitfinex","BTCUSD",1762294630372,0.20631621,101150.0,101140.0,0.71537302]
["bitfinex","BTCUSD",1762294630578,0.20631621,101150.0,101140.0,0.06347887]
["bitfinex","BTCUSD",1762294630781,0.41710621,101150.0,101140.0,0.06347887]
["bitfinex","BTCUSD",1762294631098,0.41710621,101150.0,101140.0,0.02747887]
["bitfinex","BTCUSD",1762294631291,0.41710621,101150.0,101140.0,0.00347887]
["bitfinex","BTCUSD",1762294631494,0.41710621,101150.0,101140.0,0.00047887]
["bitfinex","BTCUSD",1762294631718,0.41710621,101150.0,101140.0,0.00347887]
["bitfinex","BTCUSD",1762294631922,0.25509621,101150.0,101140.0,0.02747887]
["bitfinex","BTCUSD",1762294632126,0.41710621,101150.0,101140.0,0.00047887]
["bitfinex","BTCUSD",1762294632319,1.13336358,101150.0,101140.0,0.00047887]
["bitfinex","BTCUSD",1762294632528,1.13336358,101150.0,101090.0,0.63089415]
["bitfinex","BTCUSD",1762294632529,0.19781192,101110.0,101080.0,0.13700245]
["bitfinex","BTCUSD",1762294632819,0.2548278,101120.0,101100.0,0.024]
["bitfinex","BTCUSD",1762294633020,0.2548278,101120.0,101100.0,0.02423073]
["bitfinex","BTCUSD",1762294633248,0.3036078,101120.0,101110.0,0.02124507]
["bitfinex","BTCUSD",1762294633439,0.3036078,101120.0,101080.0,0.16188121]
["bitfinex","BTCUSD",1762294633440,0.19782393,101100.0,101080.0,0.16188121]
["bitfinex","BTCUSD",1762294633678,0.2466235,101090.0,101080.0,0.10984262]
["bitfinex","BTCUSD",1762294634034,0.2466235,101090.0,101080.0,0.44984262]
["bitfinex","BTCUSD",1762294634238,0.2466235,101090.0,101080.0,0.42584262]
["bitfinex","BTCUSD",1762294634439,0.2466235,101090.0,101080.0,0.44984262]
["bitfinex","BTCUSD",1762294634807,0.2466235,101090.0,101080.0,0.08584262]
["bitfinex","BTCUSD",1762294635008,0.4086335,101090.0,101080.0,0.0004794]
["bitfinex","BTCUSD",1762294635263,1.03952765,101090.0,101080.0,0.0034794]
["bitfinex","BTCUSD",1762294635423,1.03952765,101090.0,101080.0,0.0004794]
["bitfinex","BTCUSD",1762294635625,0.4086335,101090.0,101080.0,0.0004794]
["bitfinex","BTCUSD",1762294635831,0.00999999,101140.0,101100.0,0.19782009]
["bitfinex","BTCUSD",1762294636087,0.20763383,101140.0,101110.0,0.65489415]
["bitfinex","BTCUSD",1762294636313,0.2635109,101150.0,101120.0,0.65489415]
["bitfinex","BTCUSD",1762294636514,0.24594653,101140.0,101120.0,0.63089415]
["bitfinex","BTCUSD",1762294636666,0.0482,101140.0,101120.0,0.65489415]
["bitfinex","BTCUSD",1762294636874,0.24594833,101140.0,101120.0,0.63089415]
["bitfinex","BTCUSD",1762294637113,0.05586299,101150.0,101130.0,0.024]
["bitfinex","BTCUSD",1762294637286,0.30175046,101150.0,101140.0,0.024]
["bitfinex","BTCUSD",1762294637485,0.19775082,101140.0,101120.0,0.63089415]
["bitfinex","BTCUSD",1762294637687,0.25359179,101150.0,101130.0,0.65489415]
["bitfinex","BTCUSD",1762294637888,0.25359179,101150.0,101140.0,0.024]
["bitfinex","BTCUSD",1762294637889,0.31163809,101150.0,101140.0,0.024]
["bitfinex","BTCUSD",1762294638340,0.1977516,101140.0,101130.0,0.024]
["bitfinex","BTCUSD",1762294638565,0.31163809,101150.0,101130.0,0.024]
["bitfinex","BTCUSD",1762294638726,0.00708299,101150.0,101130.0,0.10936322]
["bitfinex","BTCUSD",1762294638928,0.00708299,101150.0,101140.0,1.19263984]
["bitfinex","BTCUSD",1762294639134,0.00674764,101170.0,101150.0,0.53770817]
["bitfinex","BTCUSD",1762294639350,0.00674764,101170.0,101160.0,0.82860075]
["bitfinex","BTCUSD",1762294639604,0.00674764,101170.0,101160.0,0.024]
["bitfinex","BTCUSD",1762294639735,0.00674764,101170.0,101160.0,0.63089415]
["bitfinex","BTCUSD",1762294639942,0.00674764,101170.0,101160.0,0.65489415]
["bitfinex","BTCUSD",1762294640350,0.00875669,101170.0,101160.0,0.65489415]
["bitfinex","BTCUSD",1762294640733,0.20644375,101170.0,101160.0,0.0004794]
["bitfinex","BTCUSD",1762294640991,0.0002,101180.0,101160.0,5.1022677]
["bitfinex","BTCUSD",1762294641205,0.0002,101180.0,101170.0,0.97089415]
["bitfinex","BTCUSD",1762294641407,0.0002,101180.0,101170.0,1.03089415]
["bitfinex","BTCUSD",1762294641541,0.0002,101180.0,101170.0,1.05489415]
["bitfinex","BTCUSD",1762294641948,0.0002,101180.0,101170.0,0.99489415]
["bitfinex","BTCUSD",1762294642154,0.0002,101180.0,101170.0,1.08025737]
["bitfinex","BTCUSD",1762294642357,0.0002,101180.0,101170.0,1.06025737]
["bitfinex","BTCUSD",1762294642554,0.0002,101180.0,101170.0,0.08536322]
["bitfinex","BTCUSD",1762294642758,0.0002,101180.0,101170.0,0.93794443]
["bitfinex","BTCUSD",1762294642978,0.0002,101180.0,101170.0,0.74025737]
["bitfinex","BTCUSD",1762294643335,0.0002,101180.0,101170.0,0.93994443]
["bitfinex","BTCUSD",1762294643596,0.0002,101180.0,101170.0,0.93794443]
["bitfinex","BTCUSD",1762294643807,0.0002,101180.0,101170.0,0.74025737]
["bitfinex","BTCUSD",1762294644019,0.0002,101180.0,101170.0,0.74225737]
["bitfinex","BTCUSD",1762294644231,0.19786752,101180.0,101170.0,0.71825737]
["bitfinex","BTCUSD",1762294644440,0.0002,101180.0,101170.0,1.05825737]
["bitfinex","BTCUSD",1762294644633,0.20786752,101180.0,101170.0,1.05825737]
["bitfinex","BTCUSD",1762294644794,0.00188017,101180.0,101170.0,0.79333881]
["bitfinex","BTCUSD",1762294644975,0.0002,101200.0,101170.0,0.81733881]
["bitfinex","BTCUSD",1762294645192,0.20771039,101200.0,101180.0,0.63089415]
["bitfinex","BTCUSD",1762294645678,0.0002,101200.0,101170.0,0.71001588]
["bitfinex","BTCUSD",1762294645866,0.0002,101200.0,101180.0,0.65489415]
["bitfinex","BTCUSD",1762294646068,0.19766752,101180.0,101170.0,0.08736322]
["bitfinex","BTCUSD",1762294646273,0.1976664,101190.0,101170.0,0.10936322]
["bitfinex","BTCUSD",1762294646476,0.19766752,101180.0,101170.0,0.08536322]
["bitfinex","BTCUSD",1762294646662,0.19766752,101180.0,101170.0,0.11236322]
["bitfinex","BTCUSD",1762294646878,0.19791844,101180.0,101170.0,0.10936322]
["bitfinex","BTCUSD",1762294647111,0.19791844,101180.0,101170.0,0.08736322]
["bitfinex","BTCUSD",1762294647530,0.19791844,101180.0,101170.0,0.10936322]
["bitfinex","BTCUSD",1762294647740,0.19791844,101180.0,101170.0,0.08536322]
["bitfinex","BTCUSD",1762294648042,0.00025092,101180.0,101170.0,0.08536322]
["bitfinex","BTCUSD",1762294648187,0.19791844,101180.0,101170.0,0.08536322]
["bitfinex","BTCUSD",1762294648390,0.19791844,101180.0,101170.0,0.08589655]
["bitfinex","BTCUSD",1762294649281,0.0002,101200.0,101170.0,0.28358361]
["bitfinex","BTCUSD",1762294649455,0.0002,101200.0,101190.0,4.16854213]
["bitfinex","BTCUSD",1762294649669,0.0002,101200.0,101190.0,1.16854213]
["bitfinex","BTCUSD",1762294649869,0.0002,101200.0,101190.0,4.80943627]
["bitfinex","BTCUSD",1762294650003,0.0002,101200.0,101190.0,4.85561854]
["bitfinex","BTCUSD",1762294650226,0.1131162,101220.0,101210.0,3.54760892]
["bitfinex","BTCUSD",1762294650593,0.1131162,101220.0,101210.0,4.27304534]
["bitfinex","BTCUSD",1762294650809,0.1131162,101220.0,101210.0,4.35840856]
["bitfinex","BTCUSD",1762294651012,0.0035941,101240.0,101230.0,1.6017883]
["bitfinex","BTCUSD",1762294651276,0.0002,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762294651418,0.0002,101270.0,101260.0,4.02921414]
["bitfinex","BTCUSD",1762294651618,0.0002,101270.0,101260.0,4.22672549]
["bitfinex","BTCUSD",1762294651820,0.0002,101270.0,101260.0,4.23966774]
["bitfinex","BTCUSD",1762294652229,0.0002,101270.0,101260.0,4.05215638]
["bitfinex","BTCUSD",1762294652431,0.0002,101270.0,101260.0,0.38832]
["bitfinex","BTCUSD",1762294652635,0.0002,101270.0,101260.0,0.7057089]
["bitfinex","BTCUSD",1762294652636,0.19769185,101270.0,101260.0,0.7057089]
["bitfinex","BTCUSD",1762294652834,0.0002,101270.0,101260.0,0.63089415]
["bitfinex","BTCUSD",1762294652999,0.19769185,101270.0,101260.0,0.63089415]
["bitfinex","BTCUSD",1762294653202,0.19769185,101270.0,101240.0,0.38832]
["bitfinex","BTCUSD",1762294653534,0.20740407,101260.0,101250.0,0.63089415]
["bitfinex","BTCUSD",1762294653734,0.0002,101270.0,101250.0,0.63089415]
["bitfinex","BTCUSD",1762294653978,0.0002,101270.0,101260.0,0.63089415]
["bitfinex","BTCUSD",1762294654271,0.0002,101270.0,101260.0,3.98089414]
["bitfinex","BTCUSD",1762294654403,0.25583683,101310.0,101270.0,0.34]
["bitfinex","BTCUSD",1762294654610,0.20732549,101290.0,101280.0,0.63089415]
["bitfinex","BTCUSD",1762294654806,0.19747235,101280.0,101270.0,0.97089415]
["bitfinex","BTCUSD",1762294655021,0.20734596,101280.0,101250.0,0.07303713]
["bitfinex","BTCUSD",1762294655226,0.19849287,101270.0,101260.0,0.63089415]
["bitfinex","BTCUSD",1762294655425,0.19849287,101270.0,101250.0,0.97089415]
["bitfinex","BTCUSD",1762294655791,0.19751135,101260.0,101250.0,0.97137355]
["bitfinex","BTCUSD",1762294655935,0.19849287,101270.0,101250.0,0.97137355]
["bitfinex","BTCUSD",1762294656153,0.19849248,101270.0,101250.0,0.97137355]
["bitfinex","BTCUSD",1762294656343,0.19849248,101270.0,101250.0,0.3404794]
["bitfinex","BTCUSD",1762294656540,0.19751135,101260.0,101250.0,0.3404794]
["bitfinex","BTCUSD",1762294656763,0.24697248,101270.0,101260.0,0.024]
["bitfinex","BTCUSD",1762294656964,0.19747736,101280.0,101250.0,0.3404794]
["bitfinex","BTCUSD",1762294657165,0.24595736,101280.0,101250.0,0.3404794]
["bitfinex","BTCUSD",1762294657369,0.19749286,101270.0,101250.0,0.3404794]
["bitfinex","BTCUSD",1762294657720,0.19751135,101260.0,101250.0,0.3644794]
["bitfinex","BTCUSD",1762294657915,0.19751135,101260.0,101250.0,0.0004794]
["bitfinex","BTCUSD",1762294658406,0.19751135,101260.0,101250.0,0.0024794]
["bitfinex","BTCUSD",1762294658613,0.19751135,101260.0,101250.0,0.0004794]
["bitfinex","BTCUSD",1762294658890,0.25678598,101300.0,101250.0,0.7846966]
["bitfinex","BTCUSD",1762294659020,0.35038598,101300.0,101260.0,0.34987556]
["bitfinex","BTCUSD",1762294659228,0.20739981,101310.0,101270.0,0.20736588]
["bitfinex","BTCUSD",1762294659414,0.24591512,101300.0,101270.0,0.1974905]
["bitfinex","BTCUSD",1762294659615,0.09796,101300.0,101270.0,0.20736509]
["bitfinex","BTCUSD",1762294659815,0.04948,101300.0,101280.0,0.10936322]
["bitfinex","BTCUSD",1762294660043,0.29539344,101300.0,101280.0,0.08536322]
["bitfinex","BTCUSD",1762294660242,0.09796,101300.0,101280.0,0.28283172]
["bitfinex","BTCUSD",1762294660662,0.09796,101300.0,101280.0,0.08536322]
["bitfinex","BTCUSD",1762294660663,0.04844,101300.0,101280.0,0.08536322]
["bitfinex","BTCUSD",1762294660864,0.29539354,101300.0,101280.0,0.08536322]
["bitfinex","BTCUSD",1762294661066,0.19745285,101290.0,101280.0,0.10936322]
["bitfinex","BTCUSD",1762294661263,0.19745285,101290.0,101260.0,0.42536322]
["bitfinex","BTCUSD",1762294661264,0.20732549,101290.0,101260.0,0.42536322]
["bitfinex","BTCUSD",1762294661522,0.20732549,101290.0,101260.0,0.62287343]
["bitfinex","BTCUSD",1762294661777,0.00225693,101270.0,101260.0,0.64687343]
["bitfinex","BTCUSD",1762294661999,0.00225693,101270.0,101260.0,0.62287343]
["bitfinex","BTCUSD",1762294662195,0.00225693,101270.0,101260.0,0.42536322]
["bitfinex","BTCUSD",1762294662408,0.00225693,101270.0,101260.0,0.44936322]
["bitfinex","BTCUSD",1762294662609,0.00225693,101270.0,101260.0,0.64687457]
["bitfinex","BTCUSD",1762294662883,8e-05,101310.0,101280.0,0.00987361]
["bitfinex","BTCUSD",1762294663084,8e-05,101310.0,101290.0,0.90611415]
["bitfinex","BTCUSD",1762294663235,8e-05,101310.0,101300.0,0.024]
["bitfinex","BTCUSD",1762294663446,8e-05,101310.0,101290.0,0.90611384]
["bitfinex","BTCUSD",1762294663756,0.19735182,101320.0,101290.0,0.70866181]
["bitfinex","BTCUSD",1762294664123,0.30236942,101330.0,101290.0,0.91598687]
["bitfinex","BTCUSD",1762294664234,0.30236942,101330.0,101290.0,0.91646627]
["bitfinex","BTCUSD",1762294664235,0.19739727,101320.0,101290.0,0.91646627]
["bitfinex","BTCUSD",1762294664437,0.19739715,101320.0,101300.0,0.001]
["bitfinex","BTCUSD",1762294664671,0.30234589,101330.0,101310.0,0.024]
["bitfinex","BTCUSD",1762294664875,0.30233393,101330.0,101290.0,0.0004794]
["bitfinex","BTCUSD",1762294665091,0.19743336,101300.0,101290.0,0.0004794]
["bitfinex","BTCUSD",1762294665304,0.24695336,101300.0,101290.0,0.0004794]
["bitfinex","BTCUSD",1762294665504,0.34204336,101300.0,101290.0,0.0004794]
["bitfinex","BTCUSD",1762294665903,0.34204336,101300.0,101290.0,0.0034794]
["bitfinex","BTCUSD",1762294666296,0.34204336,101300.0,101290.0,0.0004794]
["bitfinex","BTCUSD",1762294666496,0.34504336,101300.0,101290.0,0.0004794]
["bitfinex","BTCUSD",1762294666882,0.34228619,101300.0,101290.0,0.0004794]
["bitfinex","BTCUSD",1762294667483,0.003,101300.0,101290.0,0.0004794]
["bitfinex","BTCUSD",1762294667733,0.20043336,101300.0,101290.0,0.0004794]
["bitfinex","BTCUSD",1762294667934,0.04878,101340.0,101300.0,0.00987166]
["bitfinex","BTCUSD",1762294668155,0.61677868,101360.0,101310.0,0.98713273]
["bitfinex","BTCUSD",1762294668156,0.20718314,101360.0,101310.0,0.98713273]
["bitfinex","BTCUSD",1762294668307,0.35179314,101360.0,101310.0,0.34]
["bitfinex","BTCUSD",1762294668507,0.19735562,101340.0,101310.0,0.34]
["bitfinex","BTCUSD",1762294668852,0.25670314,101360.0,101320.0,0.19739311]
["bitfinex","BTCUSD",1762294669015,0.25670314,101360.0,101320.0,0.20726144]
["bitfinex","BTCUSD",1762294669016,0.04952,101360.0,101320.0,0.20726144]
["bitfinex","BTCUSD",1762294669336,0.001,101340.0,101330.0,0.024]
["bitfinex","BTCUSD",1762294669539,0.20148268,101360.0,101330.0,0.1980559]
["bitfinex","BTCUSD",1762294669757,0.20720275,101350.0,101310.0,0.55975048]
["bitfinex","BTCUSD",1762294669960,0.19735586,101340.0,101320.0,0.024]
["bitfinex","BTCUSD",1762294670379,0.20720275,101350.0,101320.0,0.21026313]
["bitfinex","BTCUSD",1762294670508,0.20720447,101350.0,101330.0,0.024]
["bitfinex","BTCUSD",1762294670707,0.19735543,101340.0,101330.0,0.024]
["bitfinex","BTCUSD",1762294671007,0.19735801,101340.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294671230,0.24689491,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294671429,0.34198491,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294672353,0.24689491,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294672553,0.04952,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294672764,0.24689491,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294673109,0.34198491,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294674674,0.24689491,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294675179,0.24839789,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294675385,0.00050298,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294675969,0.00050298,101330.0,101320.0,0.0244794]
["bitfinex","BTCUSD",1762294676147,0.00050298,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294676348,0.19787789,101330.0,101320.0,0.0274794]
["bitfinex","BTCUSD",1762294676556,0.19787789,101330.0,101320.0,0.0244794]
["bitfinex","BTCUSD",1762294676755,0.00050298,101330.0,101320.0,0.0244794]
["bitfinex","BTCUSD",1762294676956,0.00050298,101330.0,101320.0,0.0014794]
["bitfinex","BTCUSD",1762294677331,0.00050298,101330.0,101320.0,0.19887379]
["bitfinex","BTCUSD",1762294677534,0.00050298,101330.0,101320.0,0.0254794]
["bitfinex","BTCUSD",1762294677750,0.00050298,101330.0,101320.0,0.19887379]
["bitfinex","BTCUSD",1762294677951,0.19787789,101330.0,101320.0,0.0014794]
["bitfinex","BTCUSD",1762294678158,0.00050298,101330.0,101320.0,0.0244794]
["bitfinex","BTCUSD",1762294678507,0.19787789,101330.0,101320.0,0.0054794]
["bitfinex","BTCUSD",1762294678712,0.19787789,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294679119,0.19787789,101330.0,101320.0,0.0034794]
["bitfinex","BTCUSD",1762294679287,0.00050298,101330.0,101320.0,0.0274794]
["bitfinex","BTCUSD",1762294679483,0.19787789,101330.0,101320.0,0.0274794]
["bitfinex","BTCUSD",1762294679878,0.19787789,101330.0,101320.0,0.0034794]
["bitfinex","BTCUSD",1762294680084,0.24739789,101330.0,101320.0,0.0034794]
["bitfinex","BTCUSD",1762294680307,0.38696337,101330.0,101320.0,0.0034794]
["bitfinex","BTCUSD",1762294680909,0.34248789,101330.0,101320.0,0.0034794]
["bitfinex","BTCUSD",1762294681403,0.34248789,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294681587,0.34248789,101330.0,101320.0,0.0034794]
["bitfinex","BTCUSD",1762294681796,0.34248789,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294682144,0.24739789,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294682346,0.19787789,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294683002,0.24739789,101330.0,101320.0,0.0004794]
["bitfinex","BTCUSD",1762294683263,0.34248789,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294684308,2.71867017,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294684507,2.72867016,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294685359,2.73867015,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294685764,2.74867014,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294685979,2.84822711,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294686408,2.83822712,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294687157,3.0793069,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294687560,3.01593221,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294687760,3.3659322,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294689356,3.37593219,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294690643,3.46609219,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294690850,3.44209219,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294691062,3.54164916,101330.0,101320.0,1e-08]
["bitfinex","BTCUSD",1762294691725,0.19755462,101260.0,101230.0,0.00031364]
["bitfinex","BTCUSD",1762294691945,0.1975326,101250.0,101240.0,0.024]
["bitfinex","BTCUSD",1762294692148,0.25557018,101260.0,101230.0,0.20824148]
["bitfinex","BTCUSD",1762294692504,0.19753208,101250.0,101230.0,0.02479334]
["bitfinex","BTCUSD",1762294692707,0.19753208,101250.0,101230.0,0.00079334]
["bitfinex","BTCUSD",1762294692936,0.19755037,101240.0,101230.0,0.00079334]
["bitfinex","BTCUSD",1762294693138,0.19753208,101250.0,101230.0,0.00079334]
["bitfinex","BTCUSD",1762294693341,0.25557018,101260.0,101230.0,0.19836201]
["bitfinex","BTCUSD",1762294693543,0.19751148,101260.0,101240.0,0.19754911]
["bitfinex","BTCUSD",1762294693772,0.30615463,101280.0,101230.0,0.23108649]
["bitfinex","BTCUSD",1762294694123,0.30615463,101280.0,101230.0,0.0004797]
["bitfinex","BTCUSD",1762294694124,0.19753116,101250.0,101230.0,0.0004797]
["bitfinex","BTCUSD",1762294694331,0.24569037,101240.0,101230.0,0.0004797]
["bitfinex","BTCUSD",1762294694545,0.40302037,101240.0,101230.0,0.0064797]
["bitfinex","BTCUSD",1762294694750,0.04814,101240.0,101230.0,0.0004797]
["bitfinex","BTCUSD",1762294694981,0.19755037,101240.0,101230.0,0.0244797]
["bitfinex","BTCUSD",1762294695111,0.19753116,101250.0,101230.0,0.0074797]
["bitfinex","BTCUSD",1762294695310,0.19753116,101250.0,101230.0,0.0004797]
["bitfinex","BTCUSD",1762294695544,0.19755037,101240.0,101230.0,0.0004797]
["bitfinex","BTCUSD",1762294695744,0.19755037,101240.0,101230.0,0.0064797]
["bitfinex","BTCUSD",1762294696368,0.19755037,101240.0,101230.0,0.0304797]
["bitfinex","BTCUSD",1762294696615,0.19755037,101240.0,101230.0,0.0064797]
["bitfinex","BTCUSD",1762294696826,0.19755037,101240.0,101230.0,0.0004797]
["bitfinex","BTCUSD",1762294697274,0.19751167,101260.0,101230.0,0.0064797]
["bitfinex","BTCUSD",1762294697412,0.20738808,101260.0,101230.0,0.63774174]
["bitfinex","BTCUSD",1762294697626,0.20738808,101260.0,101240.0,0.024]
["bitfinex","BTCUSD",1762294697856,0.20738808,101260.0,101240.0,0.22155014]
["bitfinex","BTCUSD",1762294698064,0.24563266,101270.0,101260.0,0.024]
["bitfinex","BTCUSD",1762294698270,0.19751283,101260.0,101240.0,0.20742765]
["bitfinex","BTCUSD",1762294698490,0.24563266,101270.0,101250.0,1.04790472]
["bitfinex","BTCUSD",1762294698721,0.24563266,101270.0,101250.0,0.8503745]
["bitfinex","BTCUSD",1762294699142,0.24563266,101270.0,101260.0,0.024]
["bitfinex","BTCUSD",1762294699555,0.19749266,101270.0,101250.0,0.8503745]
["bitfinex","BTCUSD",1762294699762,0.30615463,101280.0,101260.0,0.8503745]
["bitfinex","BTCUSD",1762294699995,0.20737081,101310.0,101270.0,1.13322895]
["bitfinex","BTCUSD",1762294700226,0.19744697,101300.0,101260.0,0.20738628]
["bitfinex","BTCUSD",1762294700480,0.19744697,101300.0,101270.0,0.8503745]
["bitfinex","BTCUSD",1762294700481,0.19747235,101280.0,101270.0,0.8503745]
["bitfinex","BTCUSD",1762294700687,0.19745316,101290.0,101270.0,0.024]
["bitfinex","BTCUSD",1762294700903,0.2073258,101290.0,101270.0,0.8503745]
["bitfinex","BTCUSD",1762294701122,0.25545863,101300.0,101280.0,0.8503745]
["bitfinex","BTCUSD",1762294701358,0.20731863,101300.0,101290.0,0.8503745]
["bitfinex","BTCUSD",1762294701798,0.19745836,101290.0,101270.0,0.23184527]
["bitfinex","BTCUSD",1762294702009,0.19747235,101280.0,101270.0,0.0004797]
["bitfinex","BTCUSD",1762294702221,0.19747235,101280.0,101270.0,0.8508542]
["bitfinex","BTCUSD",1762294702436,0.19747235,101280.0,101270.0,0.0004797]
["bitfinex","BTCUSD",1762294702869,0.19747235,101280.0,101270.0,0.35275243]
["bitfinex","BTCUSD",1762294703281,0.35480235,101280.0,101270.0,0.35775243]
["bitfinex","BTCUSD",1762294703448,0.35480235,101280.0,101270.0,0.34759243]
["bitfinex","BTCUSD",1762294703906,0.35480235,101280.0,101270.0,0.35059243]
["bitfinex","BTCUSD",1762294704106,0.35480235,101280.0,101270.0,0.34759243]
["bitfinex","BTCUSD",1762294704740,0.35480235,101280.0,101270.0,0.34859243]
["bitfinex","BTCUSD",1762294704973,0.35480235,101280.0,101270.0,0.34759243]
["bitfinex","BTCUSD",1762294706948,0.26363235,101280.0,101270.0,0.34759243]
["bitfinex","BTCUSD",1762294707151,0.35480235,101280.0,101270.0,0.34759243]
["bitfinex","BTCUSD",1762294709206,0.19755037,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762294709401,0.19755037,101240.0,101230.0,0.08584348]
["bitfinex","BTCUSD",1762294710049,0.29859096,101260.0,101230.0,0.10984348]
["bitfinex","BTCUSD",1762294710245,0.19753125,101250.0,101230.0,0.10984348]
["bitfinex","BTCUSD",1762294710422,0.19753125,101250.0,101230.0,0.2834128]
["bitfinex","BTCUSD",1762294710729,0.19753125,101250.0,101240.0,0.024]
["bitfinex","BTCUSD",1762294711088,0.20742096,101260.0,101240.0,1.07192487]
["bitfinex","BTCUSD",1762294711089,0.19751237,101260.0,101240.0,1.07192487]
["bitfinex","BTCUSD",1762294711237,0.19751237,101260.0,101250.0,0.024]
["bitfinex","BTCUSD",1762294711644,0.25547943,101300.0,101240.0,1.0719178]
["bitfinex","BTCUSD",1762294711811,0.2533959,101300.0,101270.0,0.8503745]
["bitfinex","BTCUSD",1762294712029,0.19747235,101280.0,101260.0,0.8503745]
["bitfinex","BTCUSD",1762294712228,0.2533959,101300.0,101270.0,1.04786538]
["bitfinex","BTCUSD",1762294712452,0.2533959,101300.0,101280.0,0.024]
["bitfinex","BTCUSD",1762294712664,0.2533959,101300.0,101270.0,1.08173997]
["bitfinex","BTCUSD",1762294712868,0.24352388,101300.0,101270.0,1.08173997]
["bitfinex","BTCUSD",1762294713068,0.20758473,101310.0,101280.0,1.04784648]
["bitfinex","BTCUSD",1762294713069,0.19764954,101310.0,101280.0,1.04784648]
["bitfinex","BTCUSD",1762294715326,0.19745285,101290.0,101280.0,0.05356]
["bitfinex","BTCUSD",1762294715959,0.19745285,101290.0,101280.0,0.04756]
["bitfinex","BTCUSD",1762294716713,0.19764161,101310.0,101280.0,0.9009345]
["bitfinex","BTCUSD",1762294716892,0.19764161,101310.0,101290.0,0.024]
["bitfinex","BTCUSD",1762294716893,0.19743406,101300.0,101290.0,0.024]
["bitfinex","BTCUSD",1762294717390,0.19745285,101290.0,101280.0,0.04856]
["bitfinex","BTCUSD",1762294717615,0.19747235,101280.0,101270.0,0.00048026]
["bitfinex","BTCUSD",1762294719637,0.34969235,101280.0,101270.0,0.00048026]
["bitfinex","BTCUSD",1762294720242,0.19745285,101290.0,101270.0,0.00048026]
["bitfinex","BTCUSD",1762294720486,0.19747235,101280.0,101270.0,0.00048026]
["bitfinex","BTCUSD",1762294720725,0.19735435,101280.0,101270.0,0.00048026]
["bitfinex","BTCUSD",1762294720927,0.19747235,101280.0,101270.0,0.02448026]
["bitfinex","BTCUSD",1762294721553,0.19747235,101280.0,101270.0,0.00048026]
["bitfinex","BTCUSD",1762294722364,0.19747235,101280.0,101270.0,0.00148026]
["bitfinex","BTCUSD",1762294722509,0.19745285,101290.0,101270.0,0.00048026]
["bitfinex","BTCUSD",1762294722712,0.35251572,101300.0,101280.0,0.024]
["bitfinex","BTCUSD",1762294722713,0.25339572,101300.0,101280.0,0.024]
["bitfinex","BTCUSD",1762294722920,0.10899069,101310.0,101270.0,1.05922001]
["bitfinex","BTCUSD",1762294723128,0.19741795,101310.0,101280.0,1.04784685]
["bitfinex","BTCUSD",1762294723344,0.19741795,101310.0,101290.0,1.04782707]
["bitfinex","BTCUSD",1762294723555,0.19741795,101310.0,101300.0,0.10936322]
["bitfinex","BTCUSD",1762294723954,0.19741795,101310.0,101300.0,0.08536322]
["bitfinex","BTCUSD",1762294724372,0.35595752,101330.0,101300.0,0.08536322]
["bitfinex","BTCUSD",1762294724727,1.26028048,101360.0,101310.0,3.0]
["bitfinex","BTCUSD",1762294724728,0.25285377,101360.0,101310.0,3.0]
["bitfinex","BTCUSD",1762294724883,0.25285377,101360.0,101330.0,0.62760349]
["bitfinex","BTCUSD",1762294724884,0.19734885,101350.0,101330.0,0.62760349]
["bitfinex","BTCUSD",1762294725089,0.35197377,101360.0,101340.0,0.62760349]
["bitfinex","BTCUSD",1762294725287,0.19731767,101360.0,101340.0,0.82495879]
["bitfinex","BTCUSD",1762294725519,0.00077625,101350.0,101340.0,0.62760349]
["bitfinex","BTCUSD",1762294725696,0.00077625,101350.0,101340.0,0.84895892]
["bitfinex","BTCUSD",1762294725898,0.00077625,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294726084,0.00077625,101350.0,101340.0,0.84943918]
["bitfinex","BTCUSD",1762294726494,0.00077625,101350.0,101340.0,0.62808375]
["bitfinex","BTCUSD",1762294726702,0.19811221,101350.0,101340.0,0.65508375]
["bitfinex","BTCUSD",1762294726894,0.19811221,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294727206,0.19811221,101350.0,101340.0,0.62808375]
["bitfinex","BTCUSD",1762294727400,0.19811221,101350.0,101340.0,0.65208375]
["bitfinex","BTCUSD",1762294727605,0.19811221,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294727811,0.19811221,101350.0,101340.0,0.62808375]
["bitfinex","BTCUSD",1762294728045,0.00077625,101350.0,101340.0,0.62808375]
["bitfinex","BTCUSD",1762294728249,0.00077625,101350.0,101340.0,0.85443918]
["bitfinex","BTCUSD",1762294728634,0.00077625,101350.0,101340.0,1.16543918]
["bitfinex","BTCUSD",1762294728872,0.00077625,101350.0,101340.0,1.19243918]
["bitfinex","BTCUSD",1762294729665,0.00077625,101350.0,101340.0,1.24058707]
["bitfinex","BTCUSD",1762294730109,0.00077625,101350.0,101340.0,1.19643918]
["bitfinex","BTCUSD",1762294730315,0.00077625,101350.0,101340.0,0.63508375]
["bitfinex","BTCUSD",1762294730488,0.00077625,101350.0,101340.0,0.65908375]
["bitfinex","BTCUSD",1762294730721,0.19811221,101350.0,101340.0,0.63508375]
["bitfinex","BTCUSD",1762294730893,0.00077625,101350.0,101340.0,0.63508375]
["bitfinex","BTCUSD",1762294731123,0.00077625,101350.0,101340.0,0.82543918]
["bitfinex","BTCUSD",1762294731331,0.00077625,101350.0,101340.0,0.65208375]
["bitfinex","BTCUSD",1762294731507,0.00077625,101350.0,101340.0,0.85443918]
["bitfinex","BTCUSD",1762294731666,0.00077625,101350.0,101340.0,0.82543918]
["bitfinex","BTCUSD",1762294731876,0.00077625,101350.0,101340.0,0.84943918]
["bitfinex","BTCUSD",1762294732087,0.19811221,101350.0,101340.0,0.00348026]
["bitfinex","BTCUSD",1762294732297,0.19811221,101350.0,101340.0,0.85243918]
["bitfinex","BTCUSD",1762294732298,0.00077625,101350.0,101340.0,0.85243918]
["bitfinex","BTCUSD",1762294732680,0.00077625,101350.0,101340.0,0.22483569]
["bitfinex","BTCUSD",1762294732853,0.19811221,101350.0,101340.0,0.65508375]
["bitfinex","BTCUSD",1762294733058,0.19811221,101350.0,101340.0,0.63108375]
["bitfinex","BTCUSD",1762294733715,0.19811221,101350.0,101340.0,0.00348026]
["bitfinex","BTCUSD",1762294734877,0.19541221,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294735072,0.19541221,101350.0,101340.0,0.00148026]
["bitfinex","BTCUSD",1762294735472,0.19733596,101350.0,101340.0,0.00148026]
["bitfinex","BTCUSD",1762294735883,0.19731778,101360.0,101340.0,0.00148026]
["bitfinex","BTCUSD",1762294736087,0.19733596,101350.0,101340.0,0.62908375]
["bitfinex","BTCUSD",1762294736355,0.19733596,101350.0,101340.0,0.65308375]
["bitfinex","BTCUSD",1762294736553,0.35971596,101350.0,101340.0,0.00148026]
["bitfinex","BTCUSD",1762294736883,0.26059596,101350.0,101340.0,0.00148026]
["bitfinex","BTCUSD",1762294737315,0.19733596,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294737677,0.19733596,101350.0,101340.0,0.00348026]
["bitfinex","BTCUSD",1762294737877,0.19733596,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294740366,0.19733596,101350.0,101340.0,0.62808375]
["bitfinex","BTCUSD",1762294740572,0.98731945,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294740770,0.25270335,101370.0,101340.0,0.62808375]
["bitfinex","BTCUSD",1762294740974,0.20714949,101380.0,101360.0,0.62760349]
["bitfinex","BTCUSD",1762294741172,0.19731712,101360.0,101350.0,0.62760349]
["bitfinex","BTCUSD",1762294741419,0.30628188,101370.0,101340.0,0.38764026]
["bitfinex","BTCUSD",1762294741630,0.19731911,101360.0,101340.0,0.87259667]
["bitfinex","BTCUSD",1762294741877,0.20716188,101370.0,101350.0,0.65160349]
["bitfinex","BTCUSD",1762294742097,0.19731649,101360.0,101350.0,0.62760349]
["bitfinex","BTCUSD",1762294742484,0.19733596,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294742802,0.19731649,101360.0,101340.0,0.62808375]
["bitfinex","BTCUSD",1762294743033,0.29643711,101360.0,101350.0,0.62760349]
["bitfinex","BTCUSD",1762294743260,0.19733596,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294743482,0.35971596,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294743911,0.35971596,101350.0,101340.0,0.00348026]
["bitfinex","BTCUSD",1762294744145,0.35971596,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294744596,0.35971596,101350.0,101340.0,0.00148026]
["bitfinex","BTCUSD",1762294744817,0.35971596,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294746400,0.45927293,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294746629,0.35971596,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294747279,0.98731945,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294747700,0.35971596,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294748120,0.26059596,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294748327,0.19733596,101350.0,101340.0,0.00048026]
["bitfinex","BTCUSD",1762294748532,0.19733596,101350.0,101340.0,0.62796494]
["bitfinex","BTCUSD",1762294748761,0.19733596,101350.0,101340.0,0.00036145]
["bitfinex","BTCUSD",1762294748960,0.19733596,101350.0,101340.0,0.02436145]
["bitfinex","BTCUSD",1762294749169,0.19733596,101350.0,101340.0,0.00036145]
["bitfinex","BTCUSD",1762294749505,0.19733596,101350.0,101340.0,0.02436145]
["bitfinex","BTCUSD",1762294749706,0.19733596,101350.0,101340.0,0.00036145]
["bitfinex","BTCUSD",1762294750133,0.19733596,101350.0,101340.0,0.02436145]
["bitfinex","BTCUSD",1762294750338,0.19733596,101350.0,101340.0,0.00036145]
["bitfinex","BTCUSD",1762294751722,0.19733596,101350.0,101340.0,0.00136145]
["bitfinex","BTCUSD",1762294752177,1.01467003,101350.0,101340.0,0.00136145]
["bitfinex","BTCUSD",1762294752314,0.97520472,101350.0,101340.0,0.00136145]
["bitfinex","BTCUSD",1762294752529,1.011387,101350.0,101340.0,1e-08]
["bitfinex","BTCUSD",1762294752701,1.011387,101350.0,101300.0,0.08536322]
["bitfinex","BTCUSD",1762294752702,0.19741387,101310.0,101300.0,0.08536322]
["bitfinex","BTCUSD",1762294753071,0.19741387,101310.0,101300.0,0.00048062]
["bitfinex","BTCUSD",1762294753283,0.97505736,101310.0,101300.0,0.00048062]
["bitfinex","BTCUSD",1762294754912,0.34745387,101310.0,101300.0,0.00048062]
["bitfinex","BTCUSD",1762294755132,0.97505736,101310.0,101300.0,0.00048062]
["bitfinex","BTCUSD",1762294755471,0.97505736,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762294756303,0.34745387,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762294757069,0.34845387,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762294757715,0.34845387,101310.0,101300.0,0.02400001]
["bitfinex","BTCUSD",1762294757925,0.34745387,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762294758114,0.26066387,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762294758747,0.19841387,101310.0,101300.0,1e-08]
["bitfinex","BTCUSD",1762294759680,0.19743336,101300.0,101290.0,0.022]
["bitfinex","BTCUSD",1762294759944,0.19743336,101300.0,101290.0,0.02248116]
["bitfinex","BTCUSD",1762294760078,0.24448336,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294761355,0.24548336,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294761536,0.39552336,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294763176,1.02312685,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294764602,0.24548336,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294764774,0.30773336,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294764986,0.39552336,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294769711,0.24548336,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294769862,0.39552336,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294771506,0.30773336,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294771707,0.39982336,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294772071,0.001,101300.0,101290.0,0.00048116]
["bitfinex","BTCUSD",1762294772267,0.19843336,101300.0,101290.0,0.62760349]
["bitfinex","BTCUSD",1762294772509,0.19745996,101290.0,101280.0,0.65160349]
["bitfinex","BTCUSD",1762294772718,0.19745996,101290.0,101280.0,0.65208545]
["bitfinex","BTCUSD",1762294772870,0.24015996,101290.0,101280.0,0.00048196]
["bitfinex","BTCUSD",1762294773932,0.24015996,101290.0,101280.0,0.00148196]
["bitfinex","BTCUSD",1762294773933,0.0427,101290.0,101280.0,0.00148196]
["bitfinex","BTCUSD",1762294774134,0.19743336,101300.0,101280.0,0.82655768]
["bitfinex","BTCUSD",1762294774307,0.19743336,101300.0,101290.0,0.024]
["bitfinex","BTCUSD",1762294774659,0.19743336,101300.0,101290.0,0.82505553]
["bitfinex","BTCUSD",1762294774947,0.24998593,101310.0,101300.0,0.024]
["bitfinex","BTCUSD",1762294775247,0.19743336,101300.0,101290.0,0.62760349]
["bitfinex","BTCUSD",1762294775440,0.2543141,101320.0,101290.0,0.82505634]
["bitfinex","BTCUSD",1762294775649,0.19741387,101310.0,101300.0,0.84903685]
["bitfinex","BTCUSD",1762294775861,0.2543141,101320.0,101300.0,0.82503685]
["bitfinex","BTCUSD",1762294775862,0.2072641,101320.0,101300.0,0.82503685]
["bitfinex","BTCUSD",1762294776045,0.2072641,101320.0,101300.0,0.62760349]
["bitfinex","BTCUSD",1762294776046,0.19741387,101310.0,101300.0,0.62760349]
["bitfinex","BTCUSD",1762294776405,0.19445267,101310.0,101300.0,0.62760349]
["bitfinex","BTCUSD",1762294776726,0.19445267,101310.0,101290.0,0.96760349]
["bitfinex","BTCUSD",1762294776727,0.19743336,101300.0,101290.0,0.96760349]
["bitfinex","BTCUSD",1762294777143,0.19743336,101300.0,101290.0,0.364]
["bitfinex","BTCUSD",1762294777524,0.19745285,101290.0,101280.0,0.42114199]
["bitfinex","BTCUSD",1762294777700,0.19743336,101300.0,101290.0,0.024]
["bitfinex","BTCUSD",1762294778031,0.19745285,101290.0,101280.0,0.38720196]
["bitfinex","BTCUSD",1762294778412,0.19745285,101290.0,101280.0,1.01480545]
["bitfinex","BTCUSD",1762294778995,0.1974375,101300.0,101280.0,1.2122778]
["bitfinex","BTCUSD",1762294779194,0.19844585,101300.0,101290.0,0.65160349]
["bitfinex","BTCUSD",1762294779399,0.19744585,101300.0,101290.0,0.65160349]
["bitfinex","BTCUSD",1762294779563,0.19744585,101300.0,101290.0,0.62760349]
["bitfinex","BTCUSD",1762294779764,0.19744585,101300.0,101290.0,0.65160349]
["bitfinex","BTCUSD",1762294779985,0.19745285,101290.0,101280.0,0.04820196]
["bitfinex","BTCUSD",1762294780428,0.24036285,101290.0,101280.0,0.04720196]
["bitfinex","BTCUSD",1762294780668,0.24036285,101290.0,101280.0,0.00048196]
["bitfinex","BTCUSD",1762294780877,0.34036285,101290.0,101280.0,0.00048196]
["bitfinex","BTCUSD",1762294781117,0.34036285,101290.0,101280.0,0.02448196]
["bitfinex","BTCUSD",1762294781271,0.34036285,101290.0,101280.0,0.00048196]
["bitfinex","BTCUSD",1762294781474,0.48897285,101290.0,101280.0,0.00048196]
["bitfinex","BTCUSD",1762294782739,0.48997285,101290.0,101280.0,0.00048196]
["bitfinex","BTCUSD",1762294782937,0.101,101290.0,101280.0,0.00048196]
["bitfinex","BTCUSD",1762294783241,0.101,101290.0,101280.0,0.8495578]
["bitfinex","BTCUSD",1762294783410,0.29845285,101290.0,101280.0,0.66202548]
["bitfinex","BTCUSD",1762294783609,0.29845285,101290.0,101280.0,0.05842199]
["bitfinex","BTCUSD",1762294783817,0.29845285,101290.0,101280.0,0.68602548]
["bitfinex","BTCUSD",1762294784035,0.29845285,101290.0,101280.0,0.05842199]
["bitfinex","BTCUSD",1762294784237,0.29845285,101290.0,101280.0,0.68602548]
["bitfinex","BTCUSD",1762294784420,0.29845285,101290.0,101280.0,0.91113706]
["bitfinex","BTCUSD",1762294784633,0.29845285,101290.0,101280.0,0.71366471]
["bitfinex","BTCUSD",1762294784634,0.29745285,101290.0,101280.0,0.71366471]
["bitfinex","BTCUSD",1762294784883,0.29745285,101290.0,101280.0,0.76034471]
["bitfinex","BTCUSD",1762294785174,0.29745285,101290.0,101280.0,0.08110199]
["bitfinex","BTCUSD",1762294785375,0.29845285,101290.0,101280.0,0.10510199]
["bitfinex","BTCUSD",1762294785608,0.29745285,101290.0,101280.0,0.10510199]
["bitfinex","BTCUSD",1762294785745,0.29745285,101290.0,101280.0,0.08110199]
["bitfinex","BTCUSD",1762294785943,0.29745285,101290.0,101280.0,0.08410199]
["bitfinex","BTCUSD",1762294786178,0.29745285,101290.0,101280.0,0.07116196]
["bitfinex","BTCUSD",1762294786750,0.29845285,101290.0,101280.0,0.08110199]
["bitfinex","BTCUSD",1762294786952,0.29845285,101290.0,101280.0,0.03442199]
["bitfinex","BTCUSD",1762294787372,0.29845285,101290.0,101280.0,0.25589434]
["bitfinex","BTCUSD",1762294787568,0.101,101290.0,101280.0,0.23189434]
["bitfinex","BTCUSD",1762294787772,0.101,101290.0,101280.0,1.15762751]
["bitfinex","BTCUSD",1762294788004,0.101,101290.0,101280.0,1.51028748]
["bitfinex","BTCUSD",1762294788430,0.1,101290.0,101280.0,1.51028748]
["bitfinex","BTCUSD",1762294788633,0.1,101290.0,101280.0,1.51128748]
["bitfinex","BTCUSD",1762294789013,0.00022527,101350.0,101310.0,0.00987069]
["bitfinex","BTCUSD",1762294789211,0.19756652,101350.0,101320.0,0.90656365]
["bitfinex","BTCUSD",1762294789413,0.19756652,101350.0,101330.0,1.13243741]
["bitfinex","BTCUSD",1762294789614,0.19756123,101350.0,101340.0,0.024]
["bitfinex","BTCUSD",1762294789813,0.00022527,101350.0,101340.0,0.24425135]
["bitfinex","BTCUSD",1762294790010,0.00022527,101350.0,101340.0,0.23134328]
["bitfinex","BTCUSD",1762294790341,0.30166123,101350.0,101340.0,0.03398785]
["bitfinex","BTCUSD",1762294790660,0.24047123,101350.0,101340.0,0.00048196]
["bitfinex","BTCUSD",1762294790868,0.19756123,101350.0,101340.0,0.00048196]
["bitfinex","BTCUSD",1762294791083,0.19756123,101350.0,101340.0,0.02448196]
["bitfinex","BTCUSD",1762294791430,0.24047123,101350.0,101340.0,0.00048196]
["bitfinex","BTCUSD",1762294791648,0.19756123,101350.0,101340.0,0.00048196]
["bitfinex","BTCUSD",1762294791862,0.19756123,101350.0,101340.0,0.02448196]
["bitfinex","BTCUSD",1762294792044,0.19756123,101350.0,101340.0,0.00048196]
["bitfinex","BTCUSD",1762294792248,0.19856123,101350.0,101340.0,0.02448196]
["bitfinex","BTCUSD",1762294792498,0.24147123,101350.0,101340.0,0.00048196]
["bitfinex","BTCUSD",1762294792672,0.30266123,101350.0,101340.0,0.00048196]
["bitfinex","BTCUSD",1762294793088,0.10155851,101350.0,101340.0,0.00048196]
["bitfinex","BTCUSD",1762294793439,0.23770447,101350.0,101340.0,0.02448196]
["bitfinex","BTCUSD",1762294793643,0.23770447,101350.0,101340.0,0.00048196]
["bitfinex","BTCUSD",1762294793975,0.23770447,101350.0,101340.0,0.19783739]
["bitfinex","BTCUSD",1762294794306,0.20721249,101360.0,101340.0,0.19783739]
["bitfinex","BTCUSD",1762294794630,0.33761608,101370.0,101350.0,0.19733586]
["bitfinex","BTCUSD",1762294794776,0.33761608,101370.0,101340.0,1.0577991]
["bitfinex","BTCUSD",1762294794973,0.19731649,101360.0,101350.0,0.22133596]
["bitfinex","BTCUSD",1762294795231,0.19754177,101360.0,101350.0,0.22133596]
["bitfinex","BTCUSD",1762294795476,0.19754177,101360.0,101340.0,0.00048196]
["bitfinex","BTCUSD",1762294795477,0.19733596,101350.0,101340.0,0.00048196]
["bitfinex","BTCUSD",1762294796345,0.19733596,101350.0,101340.0,0.02448196]
["bitfinex","BTCUSD",1762294796758,0.19733596,101350.0,101340.0,0.04700196]
["bitfinex","BTCUSD",1762294796967,0.19733596,101350.0,101340.0,0.07100196]
["bitfinex","BTCUSD",1762294797574,0.19733596,101350.0,101340.0,0.26835739]
["bitfinex","BTCUSD",1762294797709,0.19733596,101350.0,101340.0,0.04700196]
["bitfinex","BTCUSD",1762294797913,0.19733596,101350.0,101340.0,0.04800196]
["bitfinex","BTCUSD",1762294798125,0.19733596,101350.0,101340.0,0.07200196]
["bitfinex","BTCUSD",1762294798567,0.00022528,101360.0,101340.0,0.24535739]
["bitfinex","BTCUSD",1762294798809,0.00022528,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762294799047,0.19754177,101360.0,101350.0,0.0464]
["bitfinex","BTCUSD",1762294799718,0.19733596,101350.0,101340.0,0.00148196]
["bitfinex","BTCUSD",1762294799952,0.30143596,101350.0,101340.0,0.02548196]
["bitfinex","BTCUSD",1762294800165,0.38885596,101350.0,101340.0,0.04788196]
["bitfinex","BTCUSD",1762294800378,1.27878306,101350.0,101340.0,0.00148196]
["bitfinex","BTCUSD",1762294800598,0.2072641,101320.0,101290.0,0.04696055]
["bitfinex","BTCUSD",1762294800826,0.19743336,101300.0,101290.0,0.03398785]
["bitfinex","BTCUSD",1762294801044,0.19743336,101300.0,101280.0,1.05735173]
["bitfinex","BTCUSD",1762294801262,0.19743336,101300.0,101290.0,0.0464]
["bitfinex","BTCUSD",1762294801469,0.19743336,101300.0,101280.0,1.07043999]
["bitfinex","BTCUSD",1762294801685,0.19745285,101290.0,101280.0,0.8871822]
["bitfinex","BTCUSD",1762294801897,0.19745285,101290.0,101280.0,0.0464]
["bitfinex","BTCUSD",1762294802118,0.19747235,101280.0,101270.0,0.03398785]
["bitfinex","BTCUSD",1762294802332,0.19747235,101280.0,101270.0,0.08038785]
["bitfinex","BTCUSD",1762294802550,0.19747235,101280.0,101270.0,0.44438785]
["bitfinex","BTCUSD",1762294802748,0.19747235,101280.0,101270.0,0.60789185]
["bitfinex","BTCUSD",1762294802914,0.24036285,101290.0,101270.0,0.60789185]
["bitfinex","BTCUSD",1762294803187,0.24036285,101290.0,101260.0,0.1162766]
["bitfinex","BTCUSD",1762294803410,0.19747854,101280.0,101270.0,0.04636]
["bitfinex","BTCUSD",1762294803592,0.19749185,101270.0,101260.0,0.05255083]
["bitfinex","BTCUSD",1762294803975,0.24040185,101270.0,101260.0,0.00244463]
["bitfinex","BTCUSD",1762294804188,0.38901185,101270.0,101260.0,0.04880463]
["bitfinex","BTCUSD",1762294804402,0.38901185,101270.0,101260.0,0.05180463]
["bitfinex","BTCUSD",1762294804616,0.38901185,101270.0,101260.0,0.04880463]
["bitfinex","BTCUSD",1762294804859,1.28805414,101270.0,101260.0,0.00244463]
["bitfinex","BTCUSD",1762294805075,1.28805414,101270.0,101260.0,0.00544463]
["bitfinex","BTCUSD",1762294805328,1.38290756,101270.0,101240.0,0.04636]
["bitfinex","BTCUSD",1762294805575,0.19756989,101230.0,101220.0,0.04636]
["bitfinex","BTCUSD",1762294805739,0.25877108,101230.0,101220.0,0.04636]
["bitfinex","BTCUSD",1762294806364,0.34619108,101230.0,101220.0,0.04636]
["bitfinex","BTCUSD",1762294806804,0.34619108,101230.0,101200.0,0.0505062]
["bitfinex","BTCUSD",1762294806805,0.19760893,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762294806999,0.38297893,101210.0,101200.0,0.04672]
["bitfinex","BTCUSD",1762294807480,0.38297893,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762294807694,1.23307287,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762294807895,1.26925515,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762294808315,0.23381073,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294808517,1.23251467,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294808652,0.46778395,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294808854,0.48077777,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294809282,0.34623845,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294809860,0.23436893,101210.0,101190.0,0.04672]
["bitfinex","BTCUSD",1762294810063,0.19762845,101200.0,101190.0,0.04672]
["bitfinex","BTCUSD",1762294810402,0.34623845,101200.0,101190.0,0.04672]
["bitfinex","BTCUSD",1762294810673,0.23436893,101210.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294810878,0.19762845,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294811096,0.23437288,101210.0,101190.0,0.19804546]
["bitfinex","BTCUSD",1762294811297,0.19762845,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294811509,9.501e-05,101230.0,101200.0,3.20750987]
["bitfinex","BTCUSD",1762294811711,9.501e-05,101230.0,101220.0,1.38768334]
["bitfinex","BTCUSD",1762294811933,9.501e-05,101230.0,101220.0,1.41168334]
["bitfinex","BTCUSD",1762294812342,9.501e-05,101230.0,101220.0,2.29795956]
["bitfinex","BTCUSD",1762294812545,9.501e-05,101230.0,101220.0,5.30795955]
["bitfinex","BTCUSD",1762294812754,9.501e-05,101230.0,101220.0,5.59365127]
["bitfinex","BTCUSD",1762294812954,0.19747235,101280.0,101270.0,0.85009394]
["bitfinex","BTCUSD",1762294813163,0.19795338,101280.0,101270.0,0.89649394]
["bitfinex","BTCUSD",1762294813381,0.19795338,101280.0,101270.0,0.92049394]
["bitfinex","BTCUSD",1762294813808,0.00048103,101280.0,101270.0,0.89649394]
["bitfinex","BTCUSD",1762294814010,0.00048103,101280.0,101270.0,1.11798579]
["bitfinex","BTCUSD",1762294814219,0.00048103,101280.0,101270.0,1.12298579]
["bitfinex","BTCUSD",1762294814421,0.00048103,101280.0,101270.0,1.11798579]
["bitfinex","BTCUSD",1762294814660,0.00048103,101280.0,101270.0,1.09398579]
["bitfinex","BTCUSD",1762294814900,0.00048103,101280.0,101270.0,1.43898579]
["bitfinex","BTCUSD",1762294815587,0.00048103,101280.0,101270.0,1.46298579]
["bitfinex","BTCUSD",1762294816439,0.00048103,101280.0,101270.0,1.4758441]
["bitfinex","BTCUSD",1762294817129,0.00048103,101280.0,101270.0,1.4518441]
["bitfinex","BTCUSD",1762294817348,0.00048103,101280.0,101270.0,1.4758441]
["bitfinex","BTCUSD",1762294817806,0.00048103,101280.0,101270.0,0.60175016]
["bitfinex","BTCUSD",1762294818042,0.00048103,101280.0,101270.0,0.62575016]
["bitfinex","BTCUSD",1762294818310,0.00048103,101280.0,101270.0,1.4758441]
["bitfinex","BTCUSD",1762294819221,0.00048103,101280.0,101270.0,0.60175016]
["bitfinex","BTCUSD",1762294819419,0.00048103,101280.0,101270.0,1.4518441]
["bitfinex","BTCUSD",1762294819622,0.00048103,101280.0,101270.0,1.4758441]
["bitfinex","BTCUSD",1762294820483,0.00048103,101280.0,101270.0,1.4054441]
["bitfinex","BTCUSD",1762294820690,0.00048103,101280.0,101270.0,1.4757241]
["bitfinex","BTCUSD",1762294820916,0.19795338,101280.0,101270.0,1.24137394]
["bitfinex","BTCUSD",1762294821123,0.00048103,101280.0,101270.0,1.41658579]
["bitfinex","BTCUSD",1762294821327,0.00048103,101280.0,101270.0,1.43886579]
["bitfinex","BTCUSD",1762294821530,0.00048103,101280.0,101270.0,1.46286579]
["bitfinex","BTCUSD",1762294822346,0.00048103,101280.0,101270.0,0.41528]
["bitfinex","BTCUSD",1762294822472,0.19795338,101280.0,101270.0,1.24137394]
["bitfinex","BTCUSD",1762294822688,0.19795338,101280.0,101270.0,1.25408153]
["bitfinex","BTCUSD",1762294822927,0.19795338,101280.0,101270.0,1.45157338]
["bitfinex","BTCUSD",1762294823241,0.00048103,101280.0,101270.0,1.47557338]
["bitfinex","BTCUSD",1762294825279,0.00048103,101280.0,101270.0,4.45157338]
["bitfinex","BTCUSD",1762294825440,0.00048103,101280.0,101270.0,4.50956123]
["bitfinex","BTCUSD",1762294825641,0.00048103,101280.0,101270.0,4.51519895]
["bitfinex","BTCUSD",1762294825844,0.00048103,101280.0,101270.0,4.53919895]
["bitfinex","BTCUSD",1762294826075,0.00048103,101280.0,101270.0,4.62636301]
["bitfinex","BTCUSD",1762294826487,1e-08,101280.0,101270.0,4.58737516]
["bitfinex","BTCUSD",1762294826690,1e-08,101280.0,101270.0,4.74139336]
["bitfinex","BTCUSD",1762294826928,1e-08,101280.0,101270.0,4.81575988]
["bitfinex","BTCUSD",1762294827129,1e-08,101280.0,101270.0,4.80675988]
["bitfinex","BTCUSD",1762294827340,1e-08,101280.0,101270.0,4.62537173]
["bitfinex","BTCUSD",1762294827547,1e-08,101280.0,101270.0,4.55639336]
["bitfinex","BTCUSD",1762294827882,1e-08,101280.0,101270.0,3.67229943]
["bitfinex","BTCUSD",1762294828084,1e-08,101280.0,101270.0,4.54639337]
["bitfinex","BTCUSD",1762294828257,0.19741388,101310.0,101300.0,1.19009394]
["bitfinex","BTCUSD",1762294828493,0.19741388,101310.0,101300.0,1.2365177]
["bitfinex","BTCUSD",1762294828830,0.19741388,101310.0,101300.0,1.2605177]
["bitfinex","BTCUSD",1762294829019,0.20728457,101310.0,101300.0,1.2605177]
["bitfinex","BTCUSD",1762294829230,0.20728457,101310.0,101300.0,0.00014376]
["bitfinex","BTCUSD",1762294829449,0.35215457,101310.0,101300.0,0.05042376]
["bitfinex","BTCUSD",1762294829654,0.35215457,101310.0,101300.0,0.00414376]
["bitfinex","BTCUSD",1762294830300,0.35215457,101310.0,101300.0,0.00014376]
["bitfinex","BTCUSD",1762294831557,0.40442675,101310.0,101300.0,0.00014376]
["bitfinex","BTCUSD",1762294831765,1.25452069,101310.0,101300.0,0.00014376]
["bitfinex","BTCUSD",1762294831968,0.40442675,101310.0,101300.0,0.00014376]
["bitfinex","BTCUSD",1762294832176,0.40442675,101310.0,101300.0,0.00214376]
["bitfinex","BTCUSD",1762294832383,0.40442675,101310.0,101300.0,0.00014376]
["bitfinex","BTCUSD",1762294832791,0.35215457,101310.0,101300.0,0.00014376]
["bitfinex","BTCUSD",1762294838900,0.35215457,101310.0,101300.0,0.02414376]
["bitfinex","BTCUSD",1762294839102,0.35215457,101310.0,101300.0,0.00014376]
["bitfinex","BTCUSD",1762294841473,0.39424457,101310.0,101300.0,0.00014376]
["bitfinex","BTCUSD",1762294842788,0.39424457,101310.0,101300.0,0.02414376]
["bitfinex","BTCUSD",1762294843145,0.39424457,101310.0,101300.0,0.00014376]
["bitfinex","BTCUSD",1762294849276,0.19747235,101280.0,101260.0,0.03386249]
["bitfinex","BTCUSD",1762294849402,0.23923235,101280.0,101260.0,0.67483904]
["bitfinex","BTCUSD",1762294849610,0.19749185,101270.0,101260.0,0.67483904]
["bitfinex","BTCUSD",1762294849808,0.23923235,101280.0,101260.0,0.87235039]
["bitfinex","BTCUSD",1762294850099,0.19749185,101270.0,101260.0,0.67483904]
["bitfinex","BTCUSD",1762294850906,0.19749185,101270.0,101260.0,0.70183904]
["bitfinex","BTCUSD",1762294851194,0.32001235,101280.0,101260.0,0.89635039]
["bitfinex","BTCUSD",1762294851405,0.19749185,101270.0,101260.0,0.89635039]
["bitfinex","BTCUSD",1762294851720,0.32001235,101280.0,101270.0,0.024]
["bitfinex","BTCUSD",1762294851892,0.19749185,101270.0,101260.0,0.67783904]
["bitfinex","BTCUSD",1762294852104,0.19749185,101270.0,101260.0,0.70183904]
["bitfinex","BTCUSD",1762294852307,0.19749185,101270.0,101260.0,0.89935039]
["bitfinex","BTCUSD",1762294852509,0.23923285,101280.0,101270.0,0.024]
["bitfinex","BTCUSD",1762294852703,0.23923285,101280.0,101270.0,0.65185264]
["bitfinex","BTCUSD",1762294852911,0.29326285,101280.0,101270.0,0.65185264]
["bitfinex","BTCUSD",1762294853115,0.37404285,101280.0,101270.0,0.62785264]
["bitfinex","BTCUSD",1762294853338,0.19749185,101270.0,101260.0,0.89935039]
["bitfinex","BTCUSD",1762294853544,0.19749185,101270.0,101260.0,0.89635039]
["bitfinex","BTCUSD",1762294853840,0.23923235,101280.0,101260.0,0.89635039]
["bitfinex","BTCUSD",1762294854045,0.23923235,101280.0,101270.0,0.001]
["bitfinex","BTCUSD",1762294854248,0.19749185,101270.0,101260.0,0.87235039]
["bitfinex","BTCUSD",1762294854642,0.19749185,101270.0,101260.0,0.89935039]
["bitfinex","BTCUSD",1762294854843,0.19749185,101270.0,101260.0,0.87535039]
["bitfinex","BTCUSD",1762294855002,0.19749185,101270.0,101260.0,0.89935039]
["bitfinex","BTCUSD",1762294855201,0.19749185,101270.0,101260.0,0.89635039]
["bitfinex","BTCUSD",1762294855608,0.32001235,101280.0,101270.0,0.024]
["bitfinex","BTCUSD",1762294856045,0.19749185,101270.0,101260.0,0.69883904]
["bitfinex","BTCUSD",1762294856255,0.19749185,101270.0,101260.0,0.0007064]
["bitfinex","BTCUSD",1762294856256,0.33230185,101270.0,101260.0,0.0007064]
["bitfinex","BTCUSD",1762294856458,0.43185882,101270.0,101260.0,0.0007064]
["bitfinex","BTCUSD",1762294856628,0.33230185,101270.0,101260.0,0.0007064]
["bitfinex","BTCUSD",1762294857029,0.33230185,101270.0,101260.0,0.0037064]
["bitfinex","BTCUSD",1762294857235,0.33230185,101270.0,101230.0,0.39763712]
["bitfinex","BTCUSD",1762294857236,0.41651063,101270.0,101230.0,0.39763712]
["bitfinex","BTCUSD",1762294857434,0.19756989,101230.0,101210.0,0.90954323]
["bitfinex","BTCUSD",1762294857769,0.19757352,101230.0,101220.0,0.69887]
["bitfinex","BTCUSD",1762294857975,0.23964048,101240.0,101220.0,0.87245928]
["bitfinex","BTCUSD",1762294858130,0.23964048,101240.0,101230.0,0.65185264]
["bitfinex","BTCUSD",1762294858544,0.2401213,101240.0,101230.0,0.82542253]
["bitfinex","BTCUSD",1762294858745,0.2401213,101240.0,101230.0,0.65185264]
["bitfinex","BTCUSD",1762294859261,0.2401213,101240.0,101230.0,0.62785264]
["bitfinex","BTCUSD",1762294859823,0.2941513,101240.0,101230.0,0.62785264]
["bitfinex","BTCUSD",1762294860024,0.19756989,101230.0,101220.0,0.07987712]
["bitfinex","BTCUSD",1762294860320,0.33237989,101230.0,101220.0,0.07024]
["bitfinex","BTCUSD",1762294860519,0.25159989,101230.0,101220.0,0.04624]
["bitfinex","BTCUSD",1762294861146,0.25159989,101230.0,101220.0,0.67409264]
["bitfinex","BTCUSD",1762294861344,0.25159989,101230.0,101220.0,0.04924]
["bitfinex","BTCUSD",1762294861555,0.33237989,101230.0,101220.0,0.04924]
["bitfinex","BTCUSD",1762294862021,0.33237989,101230.0,101220.0,0.07324]
["bitfinex","BTCUSD",1762294862480,0.33237989,101230.0,101220.0,0.04924]
["bitfinex","BTCUSD",1762294862677,0.25159989,101230.0,101220.0,0.04924]
["bitfinex","BTCUSD",1762294862856,0.33237989,101230.0,101220.0,0.04924]
["bitfinex","BTCUSD",1762294863691,0.33237989,101230.0,101220.0,0.003]
["bitfinex","BTCUSD",1762294864143,0.33237989,101230.0,101220.0,0.00377736]
["bitfinex","BTCUSD",1762294864923,0.19756989,101230.0,101220.0,0.00377736]
["bitfinex","BTCUSD",1762294865158,0.2401213,101240.0,101220.0,0.8292194]
["bitfinex","BTCUSD",1762294865376,0.19756989,101230.0,101220.0,0.67709264]
["bitfinex","BTCUSD",1762294865582,0.25159989,101230.0,101220.0,0.87468204]
["bitfinex","BTCUSD",1762294865787,0.24012141,101240.0,101220.0,0.87468204]
["bitfinex","BTCUSD",1762294865996,0.19803141,101240.0,101230.0,0.024]
["bitfinex","BTCUSD",1762294866191,0.19803141,101240.0,101230.0,0.62785264]
["bitfinex","BTCUSD",1762294866414,0.19803119,101240.0,101230.0,0.84942253]
["bitfinex","BTCUSD",1762294866843,0.19756989,101230.0,101220.0,0.04724]
["bitfinex","BTCUSD",1762294867048,0.19756989,101230.0,101220.0,0.67509264]
["bitfinex","BTCUSD",1762294867275,0.23965989,101230.0,101220.0,0.67409264]
["bitfinex","BTCUSD",1762294867495,0.29368989,101230.0,101220.0,0.04624]
["bitfinex","BTCUSD",1762294867933,0.1975894,101220.0,101200.0,0.27080818]
["bitfinex","BTCUSD",1762294868133,0.19762845,101200.0,101190.0,0.03403712]
["bitfinex","BTCUSD",1762294868351,0.19762845,101200.0,101190.0,0.67449264]
["bitfinex","BTCUSD",1762294868624,0.19762845,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294868625,0.33243845,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294868828,0.33243845,101200.0,101190.0,0.04664]
["bitfinex","BTCUSD",1762294869312,0.33291898,101200.0,101190.0,0.04664]
["bitfinex","BTCUSD",1762294869545,0.33291898,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294869743,0.33291898,101200.0,101190.0,0.0054]
["bitfinex","BTCUSD",1762294870489,0.33291898,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294870692,0.25004898,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762294870902,0.32485898,101200.0,101190.0,0.0014]
["bitfinex","BTCUSD",1762294871153,0.32485898,101200.0,101190.0,0.0269301]
["bitfinex","BTCUSD",1762294871363,0.32485898,101200.0,101190.0,0.0029301]
["bitfinex","BTCUSD",1762294871565,0.25004898,101200.0,101190.0,0.0269301]
["bitfinex","BTCUSD",1762294871790,0.25004898,101200.0,101190.0,0.0029301]
["bitfinex","BTCUSD",1762294871998,0.32485898,101200.0,101190.0,0.0029301]
["bitfinex","BTCUSD",1762294872412,0.32485898,101200.0,101190.0,0.0269301]
["bitfinex","BTCUSD",1762294872621,0.05242053,101200.0,101190.0,0.85243072]
["bitfinex","BTCUSD",1762294872832,0.19810898,101200.0,101190.0,0.0029301]
["bitfinex","BTCUSD",1762294873040,0.19810898,101200.0,101190.0,0.82843072]
["bitfinex","BTCUSD",1762294873215,0.00048053,101200.0,101190.0,0.82843072]
["bitfinex","BTCUSD",1762294873413,0.00048053,101200.0,101190.0,0.85243072]
["bitfinex","BTCUSD",1762294873643,0.00048053,101200.0,101190.0,0.82843072]
["bitfinex","BTCUSD",1762294874057,0.00048053,101200.0,101190.0,1.19243072]
["bitfinex","BTCUSD",1762294874185,0.00048053,101200.0,101190.0,1.22209552]
["bitfinex","BTCUSD",1762294874782,0.00048053,101200.0,101190.0,1.25573264]
["bitfinex","BTCUSD",1762294874986,0.00048053,101200.0,101190.0,1.22209552]
["bitfinex","BTCUSD",1762294875212,0.00048053,101200.0,101190.0,1.25573264]
["bitfinex","BTCUSD",1762294875645,0.00048053,101200.0,101190.0,1.25473264]
["bitfinex","BTCUSD",1762294876007,0.00048053,101200.0,101190.0,1.26073264]
["bitfinex","BTCUSD",1762294876482,0.00048053,101200.0,101190.0,1.25473264]
["bitfinex","BTCUSD",1762294876688,0.00048053,101200.0,101190.0,1.26273264]
["bitfinex","BTCUSD",1762294877467,0.00048053,101200.0,101190.0,1.31317724]
["bitfinex","BTCUSD",1762294877849,0.00048053,101200.0,101190.0,1.26273264]
["bitfinex","BTCUSD",1762294878894,0.00048053,101200.0,101190.0,1.31317724]
["bitfinex","BTCUSD",1762294879299,0.00048053,101200.0,101190.0,1.23873264]
["bitfinex","BTCUSD",1762294879551,0.00048053,101200.0,101190.0,1.26273264]
["bitfinex","BTCUSD",1762294879900,0.00048053,101200.0,101190.0,1.23073264]
["bitfinex","BTCUSD",1762294880101,0.00048053,101200.0,101190.0,1.25473264]
["bitfinex","BTCUSD",1762294880361,0.00048053,101200.0,101190.0,1.28717724]
["bitfinex","BTCUSD",1762294880768,0.00048053,101200.0,101190.0,1.27754012]
["bitfinex","BTCUSD",1762294882120,0.20745029,101230.0,101220.0,0.2215894]
["bitfinex","BTCUSD",1762294882321,0.20745029,101230.0,101220.0,0.07034378]
["bitfinex","BTCUSD",1762294882529,0.20742788,101240.0,101220.0,0.87178582]
["bitfinex","BTCUSD",1762294882735,0.23548086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762294882956,0.04209,101260.0,101240.0,0.87160301]
["bitfinex","BTCUSD",1762294883195,0.19753086,101250.0,101240.0,0.67405264]
["bitfinex","BTCUSD",1762294883354,0.19753086,101250.0,101240.0,0.69805264]
["bitfinex","BTCUSD",1762294883557,0.19753086,101250.0,101240.0,0.87160301]
["bitfinex","BTCUSD",1762294883769,0.19753086,101250.0,101240.0,0.90125705]
["bitfinex","BTCUSD",1762294883968,0.19753086,101250.0,101240.0,0.92525705]
["bitfinex","BTCUSD",1762294884370,0.23548086,101250.0,101240.0,0.09985404]
["bitfinex","BTCUSD",1762294884572,0.23548086,101250.0,101240.0,0.07585404]
["bitfinex","BTCUSD",1762294884769,0.23548086,101250.0,101240.0,0.29740441]
["bitfinex","BTCUSD",1762294885358,0.19753086,101250.0,101240.0,0.29740441]
["bitfinex","BTCUSD",1762294885567,0.197512,101260.0,101250.0,0.024]
["bitfinex","BTCUSD",1762294885771,0.19751135,101260.0,101250.0,0.62785264]
["bitfinex","BTCUSD",1762294885976,0.19751135,101260.0,101250.0,0.65185264]
["bitfinex","BTCUSD",1762294886187,0.19753086,101250.0,101240.0,0.07785404]
["bitfinex","BTCUSD",1762294886441,0.19753086,101250.0,101240.0,0.02965404]
["bitfinex","BTCUSD",1762294886442,0.36223086,101250.0,101240.0,0.02965404]
["bitfinex","BTCUSD",1762294886637,0.19756989,101230.0,101220.0,0.03408532]
["bitfinex","BTCUSD",1762294886814,0.19756989,101230.0,101220.0,0.07034378]
["bitfinex","BTCUSD",1762294886976,0.19756989,101230.0,101220.0,0.04634378]
["bitfinex","BTCUSD",1762294887179,0.19756989,101230.0,101220.0,0.65765767]
["bitfinex","BTCUSD",1762294887389,0.23551989,101230.0,101220.0,0.07600503]
["bitfinex","BTCUSD",1762294887598,0.23551989,101230.0,101220.0,0.07678239]
["bitfinex","BTCUSD",1762294888004,0.19756989,101230.0,101220.0,0.10078239]
["bitfinex","BTCUSD",1762294888199,0.19756989,101230.0,101220.0,0.92622443]
["bitfinex","BTCUSD",1762294888608,0.1975512,101240.0,101220.0,0.90222443]
["bitfinex","BTCUSD",1762294888816,0.19756989,101230.0,101220.0,0.92544707]
["bitfinex","BTCUSD",1762294889022,0.1975512,101240.0,101230.0,0.22156989]
["bitfinex","BTCUSD",1762294889244,0.2074074,101250.0,101240.0,0.024]
["bitfinex","BTCUSD",1762294889451,0.2074074,101250.0,101240.0,0.0462]
["bitfinex","BTCUSD",1762294889649,0.2074074,101250.0,101240.0,0.26775037]
["bitfinex","BTCUSD",1762294890101,0.19751135,101260.0,101240.0,0.26775037]
["bitfinex","BTCUSD",1762294890308,0.19753086,101250.0,101240.0,0.0462]
["bitfinex","BTCUSD",1762294890511,0.19753086,101250.0,101240.0,0.07585404]
["bitfinex","BTCUSD",1762294890732,0.19753086,101250.0,101240.0,0.09985404]
["bitfinex","BTCUSD",1762294890939,0.19751135,101260.0,101240.0,0.37124876]
["bitfinex","BTCUSD",1762294891175,0.19753086,101250.0,101240.0,0.34724876]
["bitfinex","BTCUSD",1762294891382,0.19753086,101250.0,101240.0,0.94544736]
["bitfinex","BTCUSD",1762294891582,0.19753086,101250.0,101240.0,0.96944736]
["bitfinex","BTCUSD",1762294891788,0.19753086,101250.0,101240.0,0.7775515]
["bitfinex","BTCUSD",1762294891993,0.19753086,101250.0,101240.0,0.99910187]
["bitfinex","BTCUSD",1762294892201,0.19753086,101250.0,101240.0,0.8015515]
["bitfinex","BTCUSD",1762294893251,0.19753086,101250.0,101240.0,0.7775515]
["bitfinex","BTCUSD",1762294893653,0.19753086,101250.0,101240.0,0.97510187]
["bitfinex","BTCUSD",1762294893853,0.19753086,101250.0,101240.0,0.99910187]
["bitfinex","BTCUSD",1762294894102,0.19753086,101250.0,101240.0,0.8015515]
["bitfinex","BTCUSD",1762294894304,0.19753086,101250.0,101240.0,0.97710187]
["bitfinex","BTCUSD",1762294894509,0.19753086,101250.0,101240.0,0.8035515]
["bitfinex","BTCUSD",1762294894734,0.19753086,101250.0,101240.0,0.7795515]
["bitfinex","BTCUSD",1762294895077,0.19753086,101250.0,101240.0,0.17569886]
["bitfinex","BTCUSD",1762294895294,0.19753086,101250.0,101240.0,0.37324923]
["bitfinex","BTCUSD",1762294896140,0.19753086,101250.0,101240.0,0.7795515]
["bitfinex","BTCUSD",1762294896349,0.19753086,101250.0,101240.0,0.97710187]
["bitfinex","BTCUSD",1762294896544,0.19753086,101250.0,101240.0,0.34924923]
["bitfinex","BTCUSD",1762294896786,0.19753086,101250.0,101240.0,0.97710187]
["bitfinex","BTCUSD",1762294896999,0.19753086,101250.0,101240.0,0.7795515]
["bitfinex","BTCUSD",1762294897200,0.19753086,101250.0,101240.0,0.8035515]
["bitfinex","BTCUSD",1762294897405,0.19753086,101250.0,101240.0,0.97710187]
["bitfinex","BTCUSD",1762294897818,0.19751135,101260.0,101240.0,0.97710187]
["bitfinex","BTCUSD",1762294898227,0.19751135,101260.0,101250.0,0.024]
["bitfinex","BTCUSD",1762294898658,0.19751135,101260.0,101250.0,0.05365451]
["bitfinex","BTCUSD",1762294899291,0.24731135,101260.0,101250.0,0.02965451]
["bitfinex","BTCUSD",1762294899495,0.24731135,101260.0,101240.0,0.77389699]
["bitfinex","BTCUSD",1762294899496,0.19753086,101250.0,101240.0,0.04816]
["bitfinex","BTCUSD",1762294899704,0.28705086,101250.0,101240.0,0.04843579]
["bitfinex","BTCUSD",1762294899914,0.36111086,101250.0,101240.0,0.07809543]
["bitfinex","BTCUSD",1762294900118,0.36111086,101250.0,101240.0,0.07609543]
["bitfinex","BTCUSD",1762294900325,0.28705086,101250.0,101240.0,0.07609543]
["bitfinex","BTCUSD",1762294900752,0.28705086,101250.0,101240.0,0.02993543]
["bitfinex","BTCUSD",1762294900753,0.36554086,101250.0,101240.0,0.02993543]
["bitfinex","BTCUSD",1762294900968,0.36554086,101250.0,101240.0,0.00027579]
["bitfinex","BTCUSD",1762294901169,0.9933935,101250.0,101240.0,0.00027579]
["bitfinex","BTCUSD",1762294901803,1.02957578,101250.0,101240.0,0.00027579]
["bitfinex","BTCUSD",1762294902134,0.36554086,101250.0,101240.0,0.00027579]
["bitfinex","BTCUSD",1762294903844,0.9933935,101250.0,101240.0,0.00027579]
["bitfinex","BTCUSD",1762294904047,1.02957578,101250.0,101240.0,0.00027579]
["bitfinex","BTCUSD",1762294904254,1.02957578,101250.0,101220.0,0.00014378]
["bitfinex","BTCUSD",1762294904255,0.19756989,101230.0,101220.0,0.00014378]
["bitfinex","BTCUSD",1762294904489,0.28686989,101230.0,101220.0,0.00014378]
["bitfinex","BTCUSD",1762294904692,0.36535989,101230.0,101220.0,0.00014378]
["bitfinex","BTCUSD",1762294905495,0.16779,101230.0,101220.0,0.00014378]
["bitfinex","BTCUSD",1762294905695,0.36535989,101230.0,101220.0,0.00014378]
["bitfinex","BTCUSD",1762294906233,0.28686989,101230.0,101220.0,0.00014378]
["bitfinex","BTCUSD",1762294906446,0.28686989,101230.0,101220.0,0.19773318]
["bitfinex","BTCUSD",1762294906664,0.28686989,101230.0,101220.0,0.22173318]
["bitfinex","BTCUSD",1762294907028,0.0893,101230.0,101220.0,0.22173318]
["bitfinex","BTCUSD",1762294907226,0.03813,101230.0,101220.0,0.82558582]
["bitfinex","BTCUSD",1762294907430,0.03813,101230.0,101220.0,0.84958582]
["bitfinex","BTCUSD",1762294907638,0.24712952,101250.0,101230.0,0.19756285]
["bitfinex","BTCUSD",1762294907839,0.03972,101250.0,101230.0,0.87153549]
["bitfinex","BTCUSD",1762294908022,0.03972,101250.0,101240.0,0.22155037]
["bitfinex","BTCUSD",1762294908223,0.2760075,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762294908224,0.23564135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762294908410,0.23564135,101260.0,101250.0,0.22153086]
["bitfinex","BTCUSD",1762294908411,0.03813,101260.0,101250.0,0.22153086]
["bitfinex","BTCUSD",1762294908614,0.03813,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762294908889,0.03813,101260.0,101250.0,0.26765086]
["bitfinex","BTCUSD",1762294909134,0.03813,101260.0,101250.0,0.24365086]
["bitfinex","BTCUSD",1762294909275,0.23564135,101260.0,101250.0,0.26765086]
["bitfinex","BTCUSD",1762294909476,0.03813,101260.0,101250.0,0.26765086]
["bitfinex","BTCUSD",1762294910242,0.23564135,101260.0,101250.0,0.26765086]
["bitfinex","BTCUSD",1762294910446,0.28681135,101260.0,101250.0,0.04612]
["bitfinex","BTCUSD",1762294910624,0.23564135,101260.0,101250.0,0.07012]
["bitfinex","BTCUSD",1762294911205,0.03813,101280.0,101250.0,0.93069457]
["bitfinex","BTCUSD",1762294911569,0.24550708,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762294911783,0.24550708,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762294911931,0.24550708,101280.0,101270.0,0.07012]
["bitfinex","BTCUSD",1762294912136,0.20737708,101280.0,101270.0,0.26761185]
["bitfinex","BTCUSD",1762294912349,0.19747235,101280.0,101270.0,0.26761185]
["bitfinex","BTCUSD",1762294912533,0.23563541,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762294912726,0.19750541,101300.0,101280.0,0.19761613]
["bitfinex","BTCUSD",1762294912975,0.19750541,101300.0,101290.0,0.04612]
["bitfinex","BTCUSD",1762294913216,0.2474833,101310.0,101290.0,0.04612]
["bitfinex","BTCUSD",1762294913427,0.2474833,101310.0,101290.0,0.24356661]
["bitfinex","BTCUSD",1762294913652,0.2474833,101310.0,101290.0,0.29721259]
["bitfinex","BTCUSD",1762294913653,0.19743336,101300.0,101290.0,0.29721259]
["bitfinex","BTCUSD",1762294913869,0.2474833,101310.0,101290.0,0.29721259]
["bitfinex","BTCUSD",1762294914113,0.00194332,101310.0,101300.0,1.04806639]
["bitfinex","BTCUSD",1762294914491,0.00194332,101310.0,101300.0,0.39091231]
["bitfinex","BTCUSD",1762294914715,0.00194332,101310.0,101300.0,0.25537078]
["bitfinex","BTCUSD",1762294914922,0.00194332,101310.0,101300.0,1.08200381]
["bitfinex","BTCUSD",1762294915131,0.00194332,101310.0,101300.0,1.10600381]
["bitfinex","BTCUSD",1762294915336,0.00194332,101310.0,101300.0,1.11000381]
["bitfinex","BTCUSD",1762294916217,0.00194332,101310.0,101300.0,1.16091612]
["bitfinex","BTCUSD",1762294916421,0.00194332,101310.0,101300.0,1.11000381]
["bitfinex","BTCUSD",1762294916664,0.00194332,101310.0,101300.0,1.08600381]
["bitfinex","BTCUSD",1762294916862,0.00194332,101310.0,101300.0,1.50091612]
["bitfinex","BTCUSD",1762294917489,0.00194332,101310.0,101300.0,1.42600381]
["bitfinex","BTCUSD",1762294917649,0.00194332,101310.0,101300.0,1.44600381]
["bitfinex","BTCUSD",1762294917854,0.00194332,101310.0,101300.0,1.42800381]
["bitfinex","BTCUSD",1762294918076,0.00194332,101310.0,101300.0,1.39406639]
["bitfinex","BTCUSD",1762294918278,0.19935719,101310.0,101300.0,0.88063303]
["bitfinex","BTCUSD",1762294918483,0.00194332,101310.0,101300.0,1.05406639]
["bitfinex","BTCUSD",1762294918683,0.00194332,101310.0,101300.0,1.07806639]
["bitfinex","BTCUSD",1762294918909,0.00194332,101310.0,101300.0,1.05406639]
["bitfinex","BTCUSD",1762294919115,0.00194332,101310.0,101300.0,1.39406639]
["bitfinex","BTCUSD",1762294919341,0.00194332,101310.0,101300.0,1.44770112]
["bitfinex","BTCUSD",1762294919496,0.00194332,101310.0,101300.0,1.44170112]
["bitfinex","BTCUSD",1762294919690,0.00194332,101310.0,101300.0,1.24426776]
["bitfinex","BTCUSD",1762294919898,0.19935719,101310.0,101300.0,0.59506809]
["bitfinex","BTCUSD",1762294920104,0.00194332,101310.0,101300.0,1.44570112]
["bitfinex","BTCUSD",1762294920311,0.00194332,101310.0,101300.0,1.42170112]
["bitfinex","BTCUSD",1762294920539,0.00194332,101310.0,101300.0,1.44570112]
["bitfinex","BTCUSD",1762294920769,0.19935719,101310.0,101300.0,1.44570112]
["bitfinex","BTCUSD",1762294920973,0.00194332,101310.0,101300.0,1.44570112]
["bitfinex","BTCUSD",1762294921209,0.00194332,101310.0,101300.0,1.42170112]
["bitfinex","BTCUSD",1762294921914,0.19935719,101310.0,101300.0,1.24826776]
["bitfinex","BTCUSD",1762294922125,0.19935719,101310.0,101300.0,1.22426776]
["bitfinex","BTCUSD",1762294922326,0.23748719,101310.0,101300.0,0.03363473]
["bitfinex","BTCUSD",1762294922549,0.28865719,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1762294922767,0.36714719,101310.0,101300.0,0.004]
["bitfinex","BTCUSD",1762294923130,0.36714719,101310.0,101280.0,0.02414378]
["bitfinex","BTCUSD",1762294923131,0.19745285,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294923341,0.36524285,101290.0,101280.0,0.02978803]
["bitfinex","BTCUSD",1762294923517,0.36524285,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294923920,0.36524285,101290.0,101280.0,0.02414378]
["bitfinex","BTCUSD",1762294924148,0.28675285,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294924404,0.36524285,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294924750,0.36524285,101290.0,101280.0,0.02414378]
["bitfinex","BTCUSD",1762294925161,0.16779,101290.0,101280.0,0.22161613]
["bitfinex","BTCUSD",1762294925371,0.19743406,101300.0,101290.0,0.024]
["bitfinex","BTCUSD",1762294925557,0.32584788,101310.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762294925801,0.19743336,101300.0,101290.0,0.22145285]
["bitfinex","BTCUSD",1762294926008,0.19743336,101300.0,101280.0,0.20748974]
["bitfinex","BTCUSD",1762294926214,0.32584788,101310.0,101290.0,0.22145285]
["bitfinex","BTCUSD",1762294926422,0.32584788,101310.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762294926627,0.32584788,101310.0,101300.0,0.024]
["bitfinex","BTCUSD",1762294926830,0.32584788,101310.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762294927194,0.19743336,101300.0,101290.0,0.25109338]
["bitfinex","BTCUSD",1762294927399,0.32584788,101310.0,101290.0,0.23009338]
["bitfinex","BTCUSD",1762294927598,0.19743336,101300.0,101290.0,0.22709338]
["bitfinex","BTCUSD",1762294927899,0.19743336,101300.0,101290.0,0.25109338]
["bitfinex","BTCUSD",1762294928126,0.24735788,101310.0,101300.0,0.024]
["bitfinex","BTCUSD",1762294928332,0.19743336,101300.0,101290.0,0.40259338]
["bitfinex","BTCUSD",1762294928540,0.29852788,101310.0,101290.0,0.40259338]
["bitfinex","BTCUSD",1762294928742,0.19743336,101300.0,101290.0,1.03177356]
["bitfinex","BTCUSD",1762294928931,0.19743336,101300.0,101290.0,0.20514053]
["bitfinex","BTCUSD",1762294929138,0.19743336,101300.0,101290.0,0.20314053]
["bitfinex","BTCUSD",1762294929388,0.32584788,101310.0,101290.0,0.40059338]
["bitfinex","BTCUSD",1762294929553,0.32584788,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762294929723,0.31597719,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762294929928,0.19743336,101300.0,101290.0,0.40259338]
["bitfinex","BTCUSD",1762294930127,0.19743336,101300.0,101290.0,0.18114053]
["bitfinex","BTCUSD",1762294930347,0.19743336,101300.0,101290.0,0.40059338]
["bitfinex","BTCUSD",1762294930570,0.19743336,101300.0,101290.0,0.40259338]
["bitfinex","BTCUSD",1762294930772,0.19743336,101300.0,101290.0,0.37859338]
["bitfinex","BTCUSD",1762294930970,0.19743336,101300.0,101290.0,0.25109338]
["bitfinex","BTCUSD",1762294931321,0.31597719,101310.0,101290.0,0.22909338]
["bitfinex","BTCUSD",1762294931522,0.31597719,101310.0,101290.0,0.25309251]
["bitfinex","BTCUSD",1762294931844,0.19743336,101300.0,101290.0,0.05564053]
["bitfinex","BTCUSD",1762294932180,0.24768336,101300.0,101290.0,0.03164053]
["bitfinex","BTCUSD",1762294932399,0.31949336,101300.0,101290.0,0.03164053]
["bitfinex","BTCUSD",1762294932594,0.19745285,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294932799,0.23341285,101290.0,101280.0,0.02978803]
["bitfinex","BTCUSD",1762294933197,0.19743459,101300.0,101280.0,0.22726038]
["bitfinex","BTCUSD",1762294933580,0.24735788,101310.0,101290.0,0.22145285]
["bitfinex","BTCUSD",1762294933810,0.19743336,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1762294934018,0.19745285,101290.0,101280.0,0.88042106]
["bitfinex","BTCUSD",1762294934251,0.28366285,101290.0,101280.0,0.02978803]
["bitfinex","BTCUSD",1762294934466,0.35547285,101290.0,101280.0,0.03178803]
["bitfinex","BTCUSD",1762294934692,0.35547285,101290.0,101280.0,0.00214378]
["bitfinex","BTCUSD",1762294935593,0.35547285,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294935800,0.28366285,101290.0,101280.0,0.19761613]
["bitfinex","BTCUSD",1762294936225,0.35547285,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294936648,0.28366285,101290.0,101280.0,0.19761613]
["bitfinex","BTCUSD",1762294936847,0.03596,101290.0,101280.0,0.22161613]
["bitfinex","BTCUSD",1762294937005,0.03596,101290.0,101280.0,0.22361613]
["bitfinex","BTCUSD",1762294937616,0.24735788,101310.0,101290.0,0.22145285]
["bitfinex","BTCUSD",1762294937842,0.19743336,101300.0,101280.0,1.05024916]
["bitfinex","BTCUSD",1762294938396,0.03596,101290.0,101280.0,1.05024916]
["bitfinex","BTCUSD",1762294938600,0.03596,101290.0,101280.0,1.07424916]
["bitfinex","BTCUSD",1762294938800,0.23341285,101290.0,101280.0,0.85077681]
["bitfinex","BTCUSD",1762294939086,0.08621,101290.0,101280.0,0.00414378]
["bitfinex","BTCUSD",1762294939348,0.28366285,101290.0,101280.0,0.00414378]
["bitfinex","BTCUSD",1762294939549,0.28366285,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294939751,0.26924336,101300.0,101280.0,0.19761613]
["bitfinex","BTCUSD",1762294939955,0.26924336,101300.0,101280.0,0.19761537]
["bitfinex","BTCUSD",1762294940161,0.26924336,101300.0,101290.0,0.024]
["bitfinex","BTCUSD",1762294940380,0.19743363,101300.0,101280.0,1.0522484]
["bitfinex","BTCUSD",1762294940587,0.31916788,101310.0,101290.0,0.22145285]
["bitfinex","BTCUSD",1762294940792,0.03596,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762294940985,0.03596,101300.0,101290.0,0.22145285]
["bitfinex","BTCUSD",1762294942044,0.28364336,101300.0,101280.0,0.88471423]
["bitfinex","BTCUSD",1762294942251,0.28364336,101300.0,101280.0,1.10618644]
["bitfinex","BTCUSD",1762294942689,0.28364336,101300.0,101290.0,0.024]
["bitfinex","BTCUSD",1762294942917,0.35545336,101300.0,101280.0,1.08218444]
["bitfinex","BTCUSD",1762294943339,0.35545336,101300.0,101290.0,0.024]
["bitfinex","BTCUSD",1762294943906,0.35545336,101300.0,101280.0,0.0360812]
["bitfinex","BTCUSD",1762294944112,0.28366285,101290.0,101280.0,0.0360812]
["bitfinex","BTCUSD",1762294944315,0.23341285,101290.0,101280.0,0.85277681]
["bitfinex","BTCUSD",1762294944500,0.23341285,101290.0,101280.0,0.87677681]
["bitfinex","BTCUSD",1762294944698,0.03596,101290.0,101280.0,1.07224916]
["bitfinex","BTCUSD",1762294944998,0.2333957,101300.0,101280.0,1.07224916]
["bitfinex","BTCUSD",1762294945884,0.2333957,101300.0,101290.0,0.024]
["bitfinex","BTCUSD",1762294946286,0.3554557,101300.0,101280.0,1.08418658]
["bitfinex","BTCUSD",1762294946655,0.3554557,101300.0,101290.0,0.024]
["bitfinex","BTCUSD",1762294946865,0.3554557,101300.0,101280.0,1.10818658]
["bitfinex","BTCUSD",1762294947065,0.3554557,101300.0,101280.0,1.05024916]
["bitfinex","BTCUSD",1762294947271,0.19745285,101290.0,101280.0,0.85277681]
["bitfinex","BTCUSD",1762294947499,0.23341285,101290.0,101280.0,0.85277681]
["bitfinex","BTCUSD",1762294947715,0.23341285,101290.0,101280.0,0.85077681]
["bitfinex","BTCUSD",1762294947931,0.28366285,101290.0,101280.0,0.88471423]
["bitfinex","BTCUSD",1762294948135,0.28366285,101290.0,101280.0,0.0580812]
["bitfinex","BTCUSD",1762294948534,0.28366285,101290.0,101280.0,0.0340812]
["bitfinex","BTCUSD",1762294948742,0.23341285,101290.0,101280.0,0.0600812]
["bitfinex","BTCUSD",1762294948951,0.23341285,101290.0,101280.0,0.88671423]
["bitfinex","BTCUSD",1762294950088,0.23341285,101290.0,101280.0,0.91071423]
["bitfinex","BTCUSD",1762294950297,0.23341285,101290.0,101280.0,0.88671423]
["bitfinex","BTCUSD",1762294950784,0.3052057,101300.0,101280.0,1.13509889]
["bitfinex","BTCUSD",1762294950989,0.23341285,101290.0,101280.0,0.93762654]
["bitfinex","BTCUSD",1762294951629,0.28366285,101290.0,101280.0,0.93762654]
["bitfinex","BTCUSD",1762294951832,0.28366285,101290.0,101280.0,0.96162654]
["bitfinex","BTCUSD",1762294952238,0.23341285,101290.0,101280.0,0.92768912]
["bitfinex","BTCUSD",1762294952441,0.23341285,101290.0,101280.0,0.90368912]
["bitfinex","BTCUSD",1762294952849,0.23341285,101290.0,101280.0,0.92768912]
["bitfinex","BTCUSD",1762294953052,0.2333957,101300.0,101280.0,0.90368912]
["bitfinex","BTCUSD",1762294953256,0.2333957,101300.0,101290.0,0.03399839]
["bitfinex","BTCUSD",1762294953428,0.2333957,101300.0,101290.0,0.05799839]
["bitfinex","BTCUSD",1762294953594,0.2833157,101300.0,101290.0,0.05799839]
["bitfinex","BTCUSD",1762294953797,0.3580957,101300.0,101290.0,0.03399839]
["bitfinex","BTCUSD",1762294954952,0.19745285,101290.0,101280.0,0.08505448]
["bitfinex","BTCUSD",1762294955141,0.35849285,101290.0,101280.0,0.03414217]
["bitfinex","BTCUSD",1762294956152,0.35849285,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294959938,0.39467513,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294961104,0.39467513,101290.0,101280.0,0.00214378]
["bitfinex","BTCUSD",1762294961308,0.39467513,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294961520,0.35849285,101290.0,101280.0,0.00014378]
["bitfinex","BTCUSD",1762294963142,0.35849285,101290.0,101280.0,0.00214378]
["bitfinex","BTCUSD",1762294966334,1.24530816,101290.0,101280.0,0.00214378]
["bitfinex","BTCUSD",1762294966712,0.39467513,101290.0,101280.0,0.00214378]
["bitfinex","BTCUSD",1762294966926,1.24530816,101290.0,101280.0,0.00214378]
["bitfinex","BTCUSD",1762294967265,0.19753086,101250.0,101240.0,0.08513638]
["bitfinex","BTCUSD",1762294967468,0.19753086,101250.0,101240.0,0.08528022]
["bitfinex","BTCUSD",1762294967908,0.27915086,101250.0,101240.0,0.08528022]
["bitfinex","BTCUSD",1762294968077,0.35233086,101250.0,101240.0,0.00036952]
["bitfinex","BTCUSD",1762294968484,0.36410154,101250.0,101240.0,0.00036952]
["bitfinex","BTCUSD",1762294968755,0.47387636,101250.0,101240.0,0.00036952]
["bitfinex","BTCUSD",1762294969762,1.42406636,101250.0,101240.0,0.00036952]
["bitfinex","BTCUSD",1762294969963,1.42406636,101250.0,101240.0,0.00536952]
["bitfinex","BTCUSD",1762294970158,1.4354821,101250.0,101240.0,0.00036952]
["bitfinex","BTCUSD",1762294970385,1.21366265,101250.0,101240.0,0.00036952]
["bitfinex","BTCUSD",1762294970649,1.21366265,101250.0,101240.0,0.00136952]
["bitfinex","BTCUSD",1762294970854,0.58484907,101250.0,101240.0,0.00036952]
["bitfinex","BTCUSD",1762294971061,1.21366265,101250.0,101240.0,0.00036952]
["bitfinex","BTCUSD",1762294971270,1.55466265,101250.0,101240.0,0.00036952]
["bitfinex","BTCUSD",1762294971474,0.19762727,101210.0,101190.0,0.98365257]
["bitfinex","BTCUSD",1762294971673,0.27904831,101210.0,101190.0,0.9229992]
["bitfinex","BTCUSD",1762294971879,0.27904831,101210.0,101190.0,0.9469992]
["bitfinex","BTCUSD",1762294972082,0.27904831,101210.0,101200.0,0.00272187]
["bitfinex","BTCUSD",1762294972284,0.35222831,101210.0,101200.0,0.00272187]
["bitfinex","BTCUSD",1762294972457,0.27904831,101210.0,101200.0,0.00272187]
["bitfinex","BTCUSD",1762294973017,0.27904831,101210.0,101200.0,0.04650187]
["bitfinex","BTCUSD",1762294973269,0.27904831,101210.0,101200.0,0.00272187]
["bitfinex","BTCUSD",1762294973475,0.27922893,101210.0,101200.0,0.00572187]
["bitfinex","BTCUSD",1762294973884,0.27922893,101210.0,101200.0,0.00272187]
["bitfinex","BTCUSD",1762294974112,0.27922893,101210.0,101200.0,0.00372187]
["bitfinex","BTCUSD",1762294974519,0.27922893,101210.0,101200.0,0.02772187]
["bitfinex","BTCUSD",1762294975016,0.27922893,101210.0,101200.0,0.00372187]
["bitfinex","BTCUSD",1762294975446,0.23293893,101210.0,101200.0,0.20135032]
["bitfinex","BTCUSD",1762294975632,0.23293893,101210.0,101200.0,0.00372187]
["bitfinex","BTCUSD",1762294975867,0.23293893,101210.0,101200.0,0.02772187]
["bitfinex","BTCUSD",1762294976071,0.23293893,101210.0,101200.0,0.63253545]
["bitfinex","BTCUSD",1762294976227,0.23293893,101210.0,101200.0,0.8301639]
["bitfinex","BTCUSD",1762294976432,0.03533,101210.0,101200.0,0.8541639]
["bitfinex","BTCUSD",1762294976639,0.23293893,101210.0,101200.0,0.8541639]
["bitfinex","BTCUSD",1762294976844,0.23293893,101210.0,101200.0,0.63253545]
["bitfinex","BTCUSD",1762294977671,0.23293893,101210.0,101200.0,0.65653545]
["bitfinex","BTCUSD",1762294977888,0.23293893,101210.0,101200.0,0.63253545]
["bitfinex","BTCUSD",1762294978862,0.23293893,101210.0,101200.0,0.8301639]
["bitfinex","BTCUSD",1762294979059,0.23293893,101210.0,101200.0,0.63253545]
["bitfinex","BTCUSD",1762294979262,0.23293893,101210.0,101200.0,0.8301639]
["bitfinex","BTCUSD",1762294979740,0.23293893,101210.0,101200.0,0.63253545]
["bitfinex","BTCUSD",1762294979964,0.27922893,101210.0,101200.0,0.00372187]
["bitfinex","BTCUSD",1762294981148,0.35240893,101210.0,101200.0,0.00372187]
["bitfinex","BTCUSD",1762294981344,1.12053158,101210.0,101200.0,0.00372187]
["bitfinex","BTCUSD",1762294982408,1.12053158,101210.0,101200.0,0.00272187]
["bitfinex","BTCUSD",1762294982603,1.12153158,101210.0,101200.0,0.00272187]
["bitfinex","BTCUSD",1762294982811,0.23381073,101200.0,101190.0,0.0005439]
["bitfinex","BTCUSD",1762294983046,0.23383026,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762294983245,0.19768706,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762294983422,0.90860114,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762294983637,0.98178114,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762294984111,1.11312985,101170.0,101160.0,0.0004]
["bitfinex","BTCUSD",1762294984333,1.11312985,101170.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762294984334,1.53780604,101160.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762294984551,0.27938525,101130.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762294984981,0.24407481,101120.0,101110.0,0.0253]
["bitfinex","BTCUSD",1762294984982,0.26927753,101130.0,101110.0,0.0253]
["bitfinex","BTCUSD",1762294984983,0.26927897,101130.0,101110.0,0.0253]
["bitfinex","BTCUSD",1762294985190,0.24407481,101120.0,101110.0,0.0253]
["bitfinex","BTCUSD",1762294985616,0.04629,101120.0,101110.0,0.0253]
["bitfinex","BTCUSD",1762294985826,0.24455501,101120.0,101110.0,0.0253]
["bitfinex","BTCUSD",1762294986250,0.0467702,101120.0,101110.0,0.24710437]
["bitfinex","BTCUSD",1762294986452,0.24455501,101120.0,101110.0,0.0293]
["bitfinex","BTCUSD",1762294986682,0.22955501,101120.0,101110.0,0.0533]
["bitfinex","BTCUSD",1762294986891,0.30273501,101120.0,101110.0,0.0293]
["bitfinex","BTCUSD",1762294987109,0.0004802,101120.0,101110.0,0.0293]
["bitfinex","BTCUSD",1762294987310,0.0004802,101120.0,101110.0,0.85591795]
["bitfinex","BTCUSD",1762294987515,0.31773501,101120.0,101110.0,0.0293]
["bitfinex","BTCUSD",1762294987729,0.24455501,101120.0,101110.0,0.0293]
["bitfinex","BTCUSD",1762294987935,0.24455501,101120.0,101110.0,0.0288]
["bitfinex","BTCUSD",1762294988175,0.0467702,101120.0,101110.0,0.22660437]
["bitfinex","BTCUSD",1762294988398,0.0004802,101120.0,101110.0,0.87941795]
["bitfinex","BTCUSD",1762294989952,0.0004802,101120.0,101110.0,0.85541795]
["bitfinex","BTCUSD",1762294990162,0.31972747,101120.0,101110.0,0.0288]
["bitfinex","BTCUSD",1762294990375,0.35391729,101120.0,101110.0,0.0288]
["bitfinex","BTCUSD",1762294993164,0.31773501,101120.0,101110.0,0.0528]
["bitfinex","BTCUSD",1762294993387,0.31773501,101120.0,101110.0,0.0288]
["bitfinex","BTCUSD",1762294994045,0.98273087,101120.0,101110.0,0.03106]
["bitfinex","BTCUSD",1762294994255,1.37781396,101120.0,101110.0,0.03106]
["bitfinex","BTCUSD",1762294994463,1.37781396,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762294994667,2.00662754,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762294994873,2.00662754,101120.0,101100.0,0.025]
["bitfinex","BTCUSD",1762294994874,0.86280023,101110.0,101100.0,0.025]
["bitfinex","BTCUSD",1762294995082,0.80955987,101110.0,101100.0,0.025]
["bitfinex","BTCUSD",1762294995300,1.54793041,101110.0,101100.0,0.025]
["bitfinex","BTCUSD",1762294995502,3.58201269,101110.0,101100.0,1e-08]
["bitfinex","BTCUSD",1762294995705,0.00989119,101100.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762294995926,0.11904228,101080.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762294996128,0.31690535,101080.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762294996366,0.15021,101080.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762294996560,0.15021,101080.0,101070.0,0.22278266]
["bitfinex","BTCUSD",1762294996778,0.03647,101080.0,101070.0,0.24678266]
["bitfinex","BTCUSD",1762294996977,0.03647,101080.0,101070.0,0.22278266]
["bitfinex","BTCUSD",1762294997192,0.0369499,101080.0,101070.0,0.24678266]
["bitfinex","BTCUSD",1762294997393,0.28120297,101080.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762294997570,0.34855297,101080.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762294997735,0.38473525,101080.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762294998335,0.0004799,101080.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762294998782,0.0004799,101080.0,101070.0,0.22278266]
["bitfinex","BTCUSD",1762294998981,0.0004799,101080.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762294999318,0.19834297,101080.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762294999724,0.31208297,101080.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762295000514,0.34826525,101080.0,101070.0,0.02490001]
["bitfinex","BTCUSD",1762295000925,0.34826525,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295000926,0.35026525,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295001563,0.97907883,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295001768,1.01449912,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295001967,1.35449912,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295002856,0.69026525,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295003371,1.3306167,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295003572,0.70180312,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295003772,0.69980312,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295004090,0.70280312,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295004348,0.69126525,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295004846,0.70262413,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295005032,0.36608629,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295005442,0.3774774,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295005649,0.36608629,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295005855,0.16236221,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295006057,0.16435467,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295006258,0.16236221,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295006575,0.16435467,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295006913,0.20053695,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295007122,0.19854449,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295007335,0.20990722,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295007544,0.28072307,101080.0,101070.0,0.65471893]
["bitfinex","BTCUSD",1762295007813,0.28072307,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295008243,0.23433307,101080.0,101070.0,0.06120535]
["bitfinex","BTCUSD",1762295008443,0.23433307,101080.0,101070.0,0.07120534]
["bitfinex","BTCUSD",1762295008990,0.30168307,101080.0,101070.0,0.03590534]
["bitfinex","BTCUSD",1762295009350,0.30168307,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295014228,0.34187307,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295015257,0.37805535,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295015462,1.00686893,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295016108,0.37805535,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295016950,0.37905535,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295017778,0.34287307,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295017987,1.00786893,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295019014,1.00686893,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295019849,1.00786893,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295020808,0.37905535,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295024010,1.00786893,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295024360,1.03553082,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295025498,1.03532198,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295025877,1.00786893,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295026091,0.37905535,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295027287,0.34287307,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295027965,0.22530307,101080.0,101070.0,0.66471892]
["bitfinex","BTCUSD",1762295028177,0.19886307,101080.0,101070.0,0.17391533]
["bitfinex","BTCUSD",1762295028388,0.19886307,101080.0,101070.0,0.80272891]
["bitfinex","BTCUSD",1762295028598,0.001,101080.0,101070.0,1.00061156]
["bitfinex","BTCUSD",1762295028806,0.19886307,101080.0,101070.0,1.14272891]
["bitfinex","BTCUSD",1762295029431,0.19786307,101080.0,101070.0,0.51391533]
["bitfinex","BTCUSD",1762295029640,0.19786307,101080.0,101070.0,1.14272891]
["bitfinex","BTCUSD",1762295030257,0.19786307,101080.0,101070.0,0.53791533]
["bitfinex","BTCUSD",1762295030531,0.19786307,101080.0,101070.0,1.14272891]
["bitfinex","BTCUSD",1762295031378,0.19786307,101080.0,101070.0,1.16672891]
["bitfinex","BTCUSD",1762295031799,0.19786307,101080.0,101070.0,1.14272891]
["bitfinex","BTCUSD",1762295032007,0.19786307,101080.0,101070.0,1.16672891]
["bitfinex","BTCUSD",1762295032416,0.19786307,101080.0,101070.0,0.51391533]
["bitfinex","BTCUSD",1762295032620,0.19786307,101080.0,101070.0,0.53791533]
["bitfinex","BTCUSD",1762295032804,0.19786307,101080.0,101070.0,0.51391533]
["bitfinex","BTCUSD",1762295033004,0.19786307,101080.0,101070.0,0.53791533]
["bitfinex","BTCUSD",1762295033214,0.19786307,101080.0,101070.0,0.51391533]
["bitfinex","BTCUSD",1762295033428,0.28847581,101080.0,101070.0,0.38590533]
["bitfinex","BTCUSD",1762295033651,0.32621307,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295033859,0.36239535,101080.0,101070.0,0.02590535]
["bitfinex","BTCUSD",1762295035562,0.36239535,101080.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762295035563,0.19788265,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762295035772,0.19790223,101060.0,101050.0,0.02944999]
["bitfinex","BTCUSD",1762295036446,0.19790223,101060.0,101050.0,0.02995286]
["bitfinex","BTCUSD",1762295036656,0.19790223,101060.0,101050.0,0.08276286]
["bitfinex","BTCUSD",1762295037079,0.41085,101070.0,101050.0,0.08276286]
["bitfinex","BTCUSD",1762295037316,0.19989469,101060.0,101050.0,0.08225999]
["bitfinex","BTCUSD",1762295037530,0.19790223,101060.0,101050.0,0.08225999]
["bitfinex","BTCUSD",1762295038885,0.19790223,101060.0,101050.0,0.07426]
["bitfinex","BTCUSD",1762295039065,0.19790223,101060.0,101050.0,0.08225999]
["bitfinex","BTCUSD",1762295040076,0.19790223,101060.0,101050.0,0.15745999]
["bitfinex","BTCUSD",1762295040518,0.32294223,101060.0,101050.0,0.02944999]
["bitfinex","BTCUSD",1762295040744,0.19790223,101060.0,101050.0,0.08225999]
["bitfinex","BTCUSD",1762295041076,0.19790223,101060.0,101050.0,0.07226]
["bitfinex","BTCUSD",1762295041437,0.19790223,101060.0,101050.0,0.08225999]
["bitfinex","BTCUSD",1762295041872,0.19790223,101060.0,101050.0,0.07226]
["bitfinex","BTCUSD",1762295042092,0.19790223,101060.0,101050.0,0.08225999]
["bitfinex","BTCUSD",1762295042497,0.24445223,101060.0,101050.0,0.02944999]
["bitfinex","BTCUSD",1762295042849,0.19790223,101060.0,101050.0,0.15796286]
["bitfinex","BTCUSD",1762295043244,0.19790223,101060.0,101050.0,0.08276286]
["bitfinex","BTCUSD",1762295043443,0.20775622,101080.0,101050.0,0.16796285]
["bitfinex","BTCUSD",1762295043651,0.19788322,101070.0,101060.0,0.87365782]
["bitfinex","BTCUSD",1762295043849,0.20775622,101080.0,101060.0,0.94885782]
["bitfinex","BTCUSD",1762295044059,0.20775622,101080.0,101070.0,0.14800998]
["bitfinex","BTCUSD",1762295044262,0.20773654,101090.0,101080.0,0.00999999]
["bitfinex","BTCUSD",1762295044466,0.20773567,101090.0,101080.0,0.14815399]
["bitfinex","BTCUSD",1762295044685,0.20774775,101100.0,101090.0,0.01999998]
["bitfinex","BTCUSD",1762295044898,0.20774775,101100.0,101090.0,0.18412998]
["bitfinex","BTCUSD",1762295044899,0.19782393,101100.0,101090.0,0.18412998]
["bitfinex","BTCUSD",1762295045101,0.19782393,101100.0,101090.0,0.20812998]
["bitfinex","BTCUSD",1762295045590,0.19782393,101100.0,101090.0,0.18412998]
["bitfinex","BTCUSD",1762295045735,0.19782393,101100.0,101090.0,0.20812998]
["bitfinex","BTCUSD",1762295045956,0.19789649,101110.0,101090.0,0.74597348]
["bitfinex","BTCUSD",1762295046164,0.19789649,101110.0,101100.0,0.14800998]
["bitfinex","BTCUSD",1762295046591,0.21848649,101110.0,101100.0,0.06280999]
["bitfinex","BTCUSD",1762295046806,0.19789649,101110.0,101100.0,0.17200998]
["bitfinex","BTCUSD",1762295047006,0.19789649,101110.0,101100.0,0.14800998]
["bitfinex","BTCUSD",1762295047364,0.19789649,101110.0,101100.0,0.17200998]
["bitfinex","BTCUSD",1762295047570,0.19789649,101110.0,101100.0,0.14800998]
["bitfinex","BTCUSD",1762295048559,0.19789649,101110.0,101100.0,0.13800999]
["bitfinex","BTCUSD",1762295048796,0.19789649,101110.0,101100.0,0.14800998]
["bitfinex","BTCUSD",1762295049268,0.19788052,101110.0,101100.0,0.14800998]
["bitfinex","BTCUSD",1762295051229,0.22269052,101110.0,101100.0,0.00999999]
["bitfinex","BTCUSD",1762295051466,0.19782393,101100.0,101090.0,0.00999999]
["bitfinex","BTCUSD",1762295051674,0.1978435,101090.0,101080.0,0.00014401]
["bitfinex","BTCUSD",1762295051873,0.3335435,101090.0,101080.0,0.00014401]
["bitfinex","BTCUSD",1762295053060,0.2590835,101090.0,101080.0,0.00014401]
["bitfinex","BTCUSD",1762295053302,0.2344935,101090.0,101080.0,0.00014401]
["bitfinex","BTCUSD",1762295053503,0.2344935,101090.0,101080.0,0.061534]
["bitfinex","BTCUSD",1762295053706,0.3377735,101090.0,101080.0,0.00014401]
["bitfinex","BTCUSD",1762295053931,0.37395578,101090.0,101080.0,0.00014401]
["bitfinex","BTCUSD",1762295055284,0.37495578,101090.0,101080.0,0.010144]
["bitfinex","BTCUSD",1762295055430,0.3387735,101090.0,101080.0,0.010144]
["bitfinex","BTCUSD",1762295056979,0.2354935,101090.0,101080.0,0.07153399]
["bitfinex","BTCUSD",1762295057437,0.2354935,101090.0,101080.0,0.14813399]
["bitfinex","BTCUSD",1762295057438,0.1988435,101090.0,101080.0,0.14813399]
["bitfinex","BTCUSD",1762295057644,0.1988435,101090.0,101080.0,1.2236549]
["bitfinex","BTCUSD",1762295057645,0.001,101090.0,101080.0,1.2236549]
["bitfinex","BTCUSD",1762295057848,0.001,101090.0,101080.0,1.5636549]
["bitfinex","BTCUSD",1762295058052,0.19782393,101100.0,101080.0,1.5396549]
["bitfinex","BTCUSD",1762295058229,0.19782393,101100.0,101090.0,0.14798998]
["bitfinex","BTCUSD",1762295058472,0.19782393,101100.0,101090.0,0.17198998]
["bitfinex","BTCUSD",1762295058679,0.20777073,101110.0,101100.0,0.01999998]
["bitfinex","BTCUSD",1762295058883,0.20777073,101110.0,101100.0,0.14798998]
["bitfinex","BTCUSD",1762295066181,0.20777073,101110.0,101100.0,0.17198998]
["bitfinex","BTCUSD",1762295066385,0.1998232,101140.0,101120.0,0.00999999]
["bitfinex","BTCUSD",1762295066625,0.19776525,101130.0,101120.0,0.01999998]
["bitfinex","BTCUSD",1762295066805,0.19776525,101130.0,101120.0,0.13531998]
["bitfinex","BTCUSD",1762295067132,0.19776525,101130.0,101120.0,0.18670998]
["bitfinex","BTCUSD",1762295067541,0.19776525,101130.0,101120.0,0.18685399]
["bitfinex","BTCUSD",1762295067760,0.1998232,101140.0,101130.0,0.01999998]
["bitfinex","BTCUSD",1762295067968,0.1998232,101140.0,101130.0,0.14798998]
["bitfinex","BTCUSD",1762295070097,0.1998232,101140.0,101130.0,0.17198998]
["bitfinex","BTCUSD",1762295070572,0.1998232,101140.0,101130.0,0.14798998]
["bitfinex","BTCUSD",1762295070847,0.00194782,101140.0,101130.0,1.19941307]
["bitfinex","BTCUSD",1762295071082,0.00194782,101140.0,101130.0,1.56341307]
["bitfinex","BTCUSD",1762295071284,0.00194782,101140.0,101130.0,1.58497307]
["bitfinex","BTCUSD",1762295071499,0.00194782,101140.0,101130.0,1.60897307]
["bitfinex","BTCUSD",1762295073211,0.00194782,101140.0,101130.0,1.61497307]
["bitfinex","BTCUSD",1762295074089,0.00194782,101140.0,101130.0,1.59097307]
["bitfinex","BTCUSD",1762295075167,0.00194782,101140.0,101130.0,1.61497307]
["bitfinex","BTCUSD",1762295075412,0.00194782,101140.0,101130.0,1.59097307]
["bitfinex","BTCUSD",1762295075625,0.00194782,101140.0,101130.0,1.61497307]
["bitfinex","BTCUSD",1762295076103,0.00194782,101140.0,101130.0,1.62715535]
["bitfinex","BTCUSD",1762295076562,0.00194782,101140.0,101130.0,1.65115535]
["bitfinex","BTCUSD",1762295079189,0.00194782,101140.0,101130.0,1.62715535]
["bitfinex","BTCUSD",1762295079409,0.00194782,101140.0,101130.0,1.65115535]
["bitfinex","BTCUSD",1762295081327,0.00194782,101140.0,101130.0,0.77349751]
["bitfinex","BTCUSD",1762295081546,0.19969351,101140.0,101130.0,1.38320783]
["bitfinex","BTCUSD",1762295081764,0.19969351,101140.0,101130.0,1.05316782]
["bitfinex","BTCUSD",1762295081999,0.19969351,101140.0,101130.0,0.18950999]
["bitfinex","BTCUSD",1762295082439,0.19969351,101140.0,101130.0,0.19350998]
["bitfinex","BTCUSD",1762295082654,0.00194782,101140.0,101130.0,0.53350998]
["bitfinex","BTCUSD",1762295082883,0.19969351,101140.0,101130.0,0.53750998]
["bitfinex","BTCUSD",1762295083113,0.19969351,101140.0,101130.0,0.75527523]
["bitfinex","BTCUSD",1762295083340,0.00194782,101140.0,101130.0,1.58693307]
["bitfinex","BTCUSD",1762295083601,0.19969351,101140.0,101130.0,0.53550998]
["bitfinex","BTCUSD",1762295084011,0.19969351,101140.0,101130.0,0.19550998]
["bitfinex","BTCUSD",1762295084235,0.19969351,101140.0,101130.0,0.19350998]
["bitfinex","BTCUSD",1762295085460,0.19969351,101140.0,101130.0,0.19750998]
["bitfinex","BTCUSD",1762295085683,0.19969351,101140.0,101130.0,0.19350998]
["bitfinex","BTCUSD",1762295086113,0.19969351,101140.0,101130.0,0.21950998]
["bitfinex","BTCUSD",1762295086790,0.00194782,101140.0,101130.0,1.61093307]
["bitfinex","BTCUSD",1762295087828,0.00194782,101140.0,101130.0,0.75727523]
["bitfinex","BTCUSD",1762295088069,0.00194782,101140.0,101130.0,1.61093307]
["bitfinex","BTCUSD",1762295088234,0.00194782,101140.0,101130.0,1.63071307]
["bitfinex","BTCUSD",1762295088541,0.00194782,101140.0,101130.0,1.61093307]
["bitfinex","BTCUSD",1762295090125,0.00194782,101140.0,101130.0,1.58693307]
["bitfinex","BTCUSD",1762295090312,0.00194782,101140.0,101130.0,1.61093307]
["bitfinex","BTCUSD",1762295091909,0.00194782,101140.0,101130.0,1.58693307]
["bitfinex","BTCUSD",1762295092111,0.00194782,101140.0,101130.0,1.61093307]
["bitfinex","BTCUSD",1762295094416,0.00194782,101140.0,101130.0,1.42085811]
["bitfinex","BTCUSD",1762295095061,0.00194782,101140.0,101130.0,1.50622133]
["bitfinex","BTCUSD",1762295095284,0.00194782,101140.0,101130.0,1.55713364]
["bitfinex","BTCUSD",1762295095516,0.00194782,101140.0,101130.0,1.52313525]
["bitfinex","BTCUSD",1762295095990,0.00194782,101140.0,101130.0,0.89355076]
["bitfinex","BTCUSD",1762295096248,0.00194782,101140.0,101130.0,1.52313525]
["bitfinex","BTCUSD",1762295096435,0.00194782,101140.0,101130.0,1.52113525]
["bitfinex","BTCUSD",1762295096598,0.00194782,101140.0,101130.0,1.52713525]
["bitfinex","BTCUSD",1762295097634,0.00194782,101140.0,101130.0,1.47622294]
["bitfinex","BTCUSD",1762295098215,0.00194782,101140.0,101130.0,1.52746352]
["bitfinex","BTCUSD",1762295098421,0.00194782,101140.0,101130.0,1.49602294]
["bitfinex","BTCUSD",1762295099231,0.00194782,101140.0,101130.0,1.53220522]
["bitfinex","BTCUSD",1762295099411,0.24214107,101190.0,101170.0,0.00999999]
["bitfinex","BTCUSD",1762295099614,0.24214107,101190.0,101180.0,0.08024999]
["bitfinex","BTCUSD",1762295099837,0.20781107,101190.0,101180.0,0.78406448]
["bitfinex","BTCUSD",1762295100017,0.20781107,101190.0,101180.0,0.79406447]
["bitfinex","BTCUSD",1762295100214,0.20781107,101190.0,101180.0,0.81806447]
["bitfinex","BTCUSD",1762295100441,0.19784798,101190.0,101180.0,0.981732]
["bitfinex","BTCUSD",1762295100639,0.0006802,101190.0,101180.0,0.99173199]
["bitfinex","BTCUSD",1762295101047,0.0006802,101190.0,101180.0,1.03717199]
["bitfinex","BTCUSD",1762295101695,0.0016802,101190.0,101180.0,1.06117199]
["bitfinex","BTCUSD",1762295102077,0.0006802,101190.0,101180.0,1.06117199]
["bitfinex","BTCUSD",1762295102258,0.0006802,101190.0,101180.0,1.03717199]
["bitfinex","BTCUSD",1762295102463,0.19832818,101190.0,101180.0,1.03717199]
["bitfinex","BTCUSD",1762295102720,0.19832818,101190.0,101180.0,0.83950447]
["bitfinex","BTCUSD",1762295102881,0.19766752,101180.0,101170.0,0.00999999]
["bitfinex","BTCUSD",1762295103091,0.19768706,101170.0,101160.0,0.67413447]
["bitfinex","BTCUSD",1762295103298,0.23437706,101170.0,101160.0,0.66413448]
["bitfinex","BTCUSD",1762295103522,0.23437706,101170.0,101160.0,0.71983447]
["bitfinex","BTCUSD",1762295103722,0.33848706,101170.0,101150.0,0.67409448]
["bitfinex","BTCUSD",1762295103925,0.19772614,101150.0,101140.0,0.68409447]
["bitfinex","BTCUSD",1762295104125,0.23439614,101150.0,101140.0,0.04450999]
["bitfinex","BTCUSD",1762295104325,0.26933614,101150.0,101140.0,0.04450999]
["bitfinex","BTCUSD",1762295104530,0.33852614,101150.0,101140.0,0.00999999]
["bitfinex","BTCUSD",1762295105039,0.19774569,101140.0,101130.0,0.74832448]
["bitfinex","BTCUSD",1762295105243,0.30197569,101140.0,101130.0,0.010144]
["bitfinex","BTCUSD",1762295105444,0.30197569,101140.0,101130.0,0.00014401]
["bitfinex","BTCUSD",1762295106341,0.10423,101140.0,101130.0,0.00014401]
["bitfinex","BTCUSD",1762295106512,0.30157432,101140.0,101130.0,0.00014401]
["bitfinex","BTCUSD",1762295107900,0.24286432,101140.0,101130.0,0.02133401]
["bitfinex","BTCUSD",1762295108104,0.19774569,101140.0,101130.0,0.79084848]
["bitfinex","BTCUSD",1762295108312,0.19774569,101140.0,101130.0,0.71661848]
["bitfinex","BTCUSD",1762295108503,0.30157569,101140.0,101130.0,0.00014401]
["bitfinex","BTCUSD",1762295108677,0.30157569,101140.0,101130.0,0.6297285]
["bitfinex","BTCUSD",1762295109082,0.30157569,101140.0,101130.0,0.63972849]
["bitfinex","BTCUSD",1762295109483,0.24299569,101140.0,101130.0,0.6297285]
["bitfinex","BTCUSD",1762295109680,0.30157569,101140.0,101130.0,0.00014401]
["bitfinex","BTCUSD",1762295109890,0.30157569,101140.0,101130.0,0.63972849]
["bitfinex","BTCUSD",1762295110914,0.33775797,101140.0,101130.0,0.00014401]
["bitfinex","BTCUSD",1762295111187,0.67775797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295111303,1.30734246,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295111510,3.30734246,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295111743,3.40355157,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295113019,3.30734246,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295113660,2.67775797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295113907,0.67775797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295115660,0.64157569,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295115883,0.30157569,101140.0,101130.0,0.6295845]
["bitfinex","BTCUSD",1762295116315,0.30157569,101140.0,101130.0,0.63958449]
["bitfinex","BTCUSD",1762295116742,0.19774569,101140.0,101130.0,0.67318449]
["bitfinex","BTCUSD",1762295116936,0.20074569,101140.0,101130.0,0.72965448]
["bitfinex","BTCUSD",1762295117145,0.19774569,101140.0,101130.0,0.71965449]
["bitfinex","BTCUSD",1762295117340,0.19774569,101140.0,101130.0,0.72965448]
["bitfinex","BTCUSD",1762295117478,0.19974569,101140.0,101130.0,0.71965449]
["bitfinex","BTCUSD",1762295117688,0.19974569,101140.0,101130.0,0.68318448]
["bitfinex","BTCUSD",1762295117896,0.24333569,101140.0,101130.0,0.68318448]
["bitfinex","BTCUSD",1762295118318,0.24133569,101140.0,101130.0,0.68318448]
["bitfinex","BTCUSD",1762295118522,0.19974569,101140.0,101130.0,0.68318448]
["bitfinex","BTCUSD",1762295118921,0.002,101140.0,101130.0,0.92741973]
["bitfinex","BTCUSD",1762295119176,0.19974569,101140.0,101130.0,0.91741974]
["bitfinex","BTCUSD",1762295119413,0.19974569,101140.0,101130.0,0.72965448]
["bitfinex","BTCUSD",1762295119692,0.19974569,101140.0,101130.0,0.88094973]
["bitfinex","BTCUSD",1762295119840,0.23279569,101140.0,101130.0,0.68318448]
["bitfinex","BTCUSD",1762295120040,0.23279569,101140.0,101130.0,0.67318449]
["bitfinex","BTCUSD",1762295120240,0.30345569,101140.0,101130.0,0.68318448]
["bitfinex","BTCUSD",1762295120673,0.23279569,101140.0,101130.0,0.68318448]
["bitfinex","BTCUSD",1762295120879,0.30345569,101140.0,101130.0,0.64958448]
["bitfinex","BTCUSD",1762295121082,0.33963797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295121294,0.67963797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295123467,0.67763797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295123656,0.67963797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295123858,0.67763797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295124266,0.68063797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295126988,0.68063797,101140.0,101130.0,0.6295845]
["bitfinex","BTCUSD",1762295127189,0.68063797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295127504,0.64445569,101140.0,101130.0,0.6295845]
["bitfinex","BTCUSD",1762295127728,0.68063797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762295127926,0.20769361,101120.0,101100.0,0.62958449]
["bitfinex","BTCUSD",1762295128153,0.23399437,101110.0,101100.0,0.62972856]
["bitfinex","BTCUSD",1762295128360,0.26803437,101110.0,101100.0,0.63972855]
["bitfinex","BTCUSD",1762295128604,0.33870437,101110.0,101100.0,0.62972856]
["bitfinex","BTCUSD",1762295128802,0.23184437,101110.0,101100.0,0.02014405]
["bitfinex","BTCUSD",1762295129060,0.33869437,101110.0,101100.0,0.02014405]
["bitfinex","BTCUSD",1762295129261,0.33869437,101110.0,101100.0,0.64972854]
["bitfinex","BTCUSD",1762295129902,0.33869437,101110.0,101100.0,0.02014405]
["bitfinex","BTCUSD",1762295130118,0.46023987,101110.0,101100.0,0.00114407]
["bitfinex","BTCUSD",1762295130718,0.46023987,101110.0,101100.0,0.00014407]
["bitfinex","BTCUSD",1762295130949,0.14089,101110.0,101100.0,0.62972856]
["bitfinex","BTCUSD",1762295131156,0.34069437,101110.0,101100.0,0.62972856]
["bitfinex","BTCUSD",1762295131562,0.34069437,101110.0,101100.0,0.197968]
["bitfinex","BTCUSD",1762295131793,0.14289,101110.0,101100.0,0.82755249]
["bitfinex","BTCUSD",1762295131953,0.34069437,101110.0,101100.0,0.62972856]
["bitfinex","BTCUSD",1762295132154,0.34069437,101110.0,101100.0,0.82755249]
["bitfinex","BTCUSD",1762295132330,0.34069437,101110.0,101100.0,0.62972856]
["bitfinex","BTCUSD",1762295133177,0.34069437,101110.0,101100.0,0.197968]
["bitfinex","BTCUSD",1762295133377,0.34069437,101110.0,101100.0,0.62972856]
["bitfinex","BTCUSD",1762295133694,0.0722,101110.0,101100.0,0.82755249]
["bitfinex","BTCUSD",1762295133938,0.002,101110.0,101100.0,0.95742247]
["bitfinex","BTCUSD",1762295134126,0.14292,101110.0,101100.0,0.00014407]
["bitfinex","BTCUSD",1762295134315,0.83654029,101110.0,101100.0,0.00014407]
["bitfinex","BTCUSD",1762295135287,0.80226987,101110.0,101100.0,0.00014407]
["bitfinex","BTCUSD",1762295139292,0.80226987,101110.0,101100.0,0.62972856]
["bitfinex","BTCUSD",1762295139494,0.34072437,101110.0,101100.0,0.82755249]
["bitfinex","BTCUSD",1762295139689,0.30890665,101110.0,101100.0,0.85155249]
["bitfinex","BTCUSD",1762295139891,0.11110228,101110.0,101100.0,0.82755249]
["bitfinex","BTCUSD",1762295140095,0.11110228,101110.0,101100.0,0.85155249]
["bitfinex","BTCUSD",1762295140646,0.11110228,101110.0,101100.0,0.82755249]
["bitfinex","BTCUSD",1762295140875,0.07068228,101110.0,101100.0,0.197968]
["bitfinex","BTCUSD",1762295141083,0.46228987,101110.0,101100.0,0.00014407]
["bitfinex","BTCUSD",1762295141289,0.46228987,101110.0,101100.0,0.62972856]
["bitfinex","BTCUSD",1762295141510,0.46228987,101110.0,101100.0,0.00014407]
["bitfinex","BTCUSD",1762295141961,0.33464665,101110.0,101100.0,0.67492856]
["bitfinex","BTCUSD",1762295142174,0.002,101110.0,101100.0,0.94876248]
["bitfinex","BTCUSD",1762295142589,0.002,101110.0,101100.0,0.88275248]
["bitfinex","BTCUSD",1762295142794,0.19980437,101110.0,101100.0,0.90675248]
["bitfinex","BTCUSD",1762295142996,0.46229987,101110.0,101100.0,0.62972856]
["bitfinex","BTCUSD",1762295143923,0.46229987,101110.0,101100.0,0.85155249]
["bitfinex","BTCUSD",1762295144133,0.03281,101110.0,101100.0,0.87275249]
["bitfinex","BTCUSD",1762295144377,0.002,101110.0,101100.0,0.87275249]
["bitfinex","BTCUSD",1762295144594,0.002,101110.0,101100.0,0.96276249]
["bitfinex","BTCUSD",1762295145005,0.002,101110.0,101100.0,1.30276249]
["bitfinex","BTCUSD",1762295145204,0.002,101110.0,101100.0,1.36804247]
["bitfinex","BTCUSD",1762295145834,0.002,101110.0,101100.0,1.39930912]
["bitfinex","BTCUSD",1762295146454,0.03619,101130.0,101120.0,0.22178481]
["bitfinex","BTCUSD",1762295146667,0.03619,101130.0,101120.0,0.26698481]
["bitfinex","BTCUSD",1762295146865,0.00199246,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762295147072,0.39908123,101150.0,101130.0,0.85134974]
["bitfinex","BTCUSD",1762295147232,0.77526351,101150.0,101140.0,0.62958449]
["bitfinex","BTCUSD",1762295147635,0.82160351,101150.0,101140.0,0.62958449]
["bitfinex","BTCUSD",1762295148499,0.82160351,101150.0,101140.0,0.00014407]
["bitfinex","BTCUSD",1762295149234,0.92316048,101150.0,101140.0,0.00014407]
["bitfinex","BTCUSD",1762295149373,0.92116048,101150.0,101140.0,0.00014407]
["bitfinex","BTCUSD",1762295149764,0.92216048,101150.0,101140.0,0.00014407]
["bitfinex","BTCUSD",1762295151332,0.92116048,101150.0,101140.0,0.00014407]
["bitfinex","BTCUSD",1762295151807,0.92316048,101150.0,101140.0,0.00014407]
["bitfinex","BTCUSD",1762295153843,0.19776525,101130.0,101120.0,0.62685351]
["bitfinex","BTCUSD",1762295154047,0.28484847,101130.0,101120.0,0.62972862]
["bitfinex","BTCUSD",1762295154259,0.35124847,101130.0,101120.0,0.62972862]
["bitfinex","BTCUSD",1762295154460,0.35124847,101130.0,101120.0,0.85268765]
["bitfinex","BTCUSD",1762295154664,0.35124847,101130.0,101110.0,0.26109404]
["bitfinex","BTCUSD",1762295154878,0.31206727,101120.0,101110.0,0.00014415]
["bitfinex","BTCUSD",1762295155104,0.34625709,101120.0,101110.0,0.00014415]
["bitfinex","BTCUSD",1762295155339,2.68625709,101120.0,101110.0,0.00014415]
["bitfinex","BTCUSD",1762295155789,0.19785125,101090.0,101080.0,0.85254499]
["bitfinex","BTCUSD",1762295156003,0.21643125,101090.0,101080.0,0.19800731]
["bitfinex","BTCUSD",1762295156210,0.08498,101090.0,101080.0,1.06088814]
["bitfinex","BTCUSD",1762295156415,0.01858,101090.0,101080.0,1.05797186]
["bitfinex","BTCUSD",1762295156629,0.45787322,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762295156850,0.80459987,101110.0,101090.0,1.09446433]
["bitfinex","BTCUSD",1762295157049,0.20256393,101100.0,101090.0,1.09446433]
["bitfinex","BTCUSD",1762295157259,0.20256393,101100.0,101080.0,0.21785761]
["bitfinex","BTCUSD",1762295157260,0.36504631,101100.0,101080.0,0.21785761]
["bitfinex","BTCUSD",1762295157468,0.34840824,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762295157686,0.19786307,101080.0,101070.0,0.85288084]
["bitfinex","BTCUSD",1762295157896,0.33771535,101080.0,101070.0,0.00014427]
["bitfinex","BTCUSD",1762295158569,0.33771535,101080.0,101070.0,0.84994018]
["bitfinex","BTCUSD",1762295158797,0.19788265,101070.0,101060.0,0.00999999]
["bitfinex","BTCUSD",1762295159017,0.27675223,101060.0,101050.0,1.09125993]
["bitfinex","BTCUSD",1762295159240,0.27675223,101060.0,101050.0,0.04093726]
["bitfinex","BTCUSD",1762295159528,0.34315223,101060.0,101050.0,0.85336074]
["bitfinex","BTCUSD",1762295159960,0.39128337,101060.0,101050.0,0.85336074]
["bitfinex","BTCUSD",1762295160181,0.33412182,101050.0,101040.0,0.00986303]
["bitfinex","BTCUSD",1762295160416,0.37078424,101050.0,101040.0,1.0510268]
["bitfinex","BTCUSD",1762295160631,0.10646242,101050.0,101040.0,1.0750268]
["bitfinex","BTCUSD",1762295160848,0.10646242,101050.0,101040.0,1.0510268]
["bitfinex","BTCUSD",1762295161064,0.30438424,101050.0,101040.0,1.0480852]
["bitfinex","BTCUSD",1762295161288,0.37078424,101050.0,101040.0,0.85288084]
["bitfinex","BTCUSD",1762295161515,0.37078424,101050.0,101030.0,0.71605978]
["bitfinex","BTCUSD",1762295161727,0.37078424,101050.0,101040.0,1.04992928]
["bitfinex","BTCUSD",1762295161944,0.37078424,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1762295162158,0.37078424,101050.0,101040.0,0.85488084]
["bitfinex","BTCUSD",1762295162562,0.37078424,101050.0,101040.0,0.85288084]
["bitfinex","BTCUSD",1762295163189,0.37078424,101050.0,101030.0,0.55603483]
["bitfinex","BTCUSD",1762295163401,0.34876614,101040.0,101030.0,0.68659736]
["bitfinex","BTCUSD",1762295163616,0.14883228,101040.0,101030.0,1.5394782]
["bitfinex","BTCUSD",1762295163835,0.09939014,101050.0,101030.0,0.71741709]
["bitfinex","BTCUSD",1762295164043,0.38267568,101050.0,101040.0,0.85388084]
["bitfinex","BTCUSD",1762295164255,0.46519796,101050.0,101040.0,0.19597903]
["bitfinex","BTCUSD",1762295164461,0.26727564,101050.0,101040.0,1.07184402]
["bitfinex","BTCUSD",1762295164664,0.03299014,101050.0,101040.0,1.11670901]
["bitfinex","BTCUSD",1762295164870,0.00048014,101050.0,101040.0,1.1832722]
["bitfinex","BTCUSD",1762295165073,0.00048014,101050.0,101040.0,1.20293066]
["bitfinex","BTCUSD",1762295165280,0.00048014,101050.0,101040.0,1.20393066]
["bitfinex","BTCUSD",1762295165699,0.00048014,101050.0,101040.0,1.24917066]
["bitfinex","BTCUSD",1762295166319,0.00048014,101050.0,101040.0,1.24624732]
["bitfinex","BTCUSD",1762295166937,0.00048014,101050.0,101040.0,1.2430125]
["bitfinex","BTCUSD",1762295167390,0.00048014,101050.0,101040.0,1.1550025]
["bitfinex","BTCUSD",1762295167610,0.1477226,101050.0,101040.0,0.91067402]
["bitfinex","BTCUSD",1762295167815,0.1477226,101050.0,101040.0,1.05337543]
["bitfinex","BTCUSD",1762295167816,0.14573014,101050.0,101040.0,1.05337543]
["bitfinex","BTCUSD",1762295168020,0.14573014,101050.0,101040.0,1.07737543]
["bitfinex","BTCUSD",1762295168225,0.03299014,101050.0,101040.0,1.05337543]
["bitfinex","BTCUSD",1762295168439,0.34365196,101050.0,101040.0,1.05337543]
["bitfinex","BTCUSD",1762295168642,0.46519746,101050.0,101040.0,0.00255319]
["bitfinex","BTCUSD",1762295170321,0.1979414,101040.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762295170536,3.0893581,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762295170731,2.3443965,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762295170976,0.3757848,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762295171181,0.7157848,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762295171386,0.71544328,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762295171584,2.2832881,101050.0,101020.0,1.13810044]
["bitfinex","BTCUSD",1762295171873,0.03618228,101040.0,101030.0,0.228311]
["bitfinex","BTCUSD",1762295172111,0.28329062,101050.0,101030.0,0.88323084]
["bitfinex","BTCUSD",1762295172264,0.08536322,101050.0,101030.0,1.0811903]
["bitfinex","BTCUSD",1762295172472,0.08536322,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762295172678,0.08536322,101050.0,101040.0,1.05082224]
["bitfinex","BTCUSD",1762295172893,0.08536322,101050.0,101040.0,1.09408224]
["bitfinex","BTCUSD",1762295173105,0.29314501,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762295173106,0.08536322,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762295173303,0.08536322,101070.0,101060.0,0.19820238]
["bitfinex","BTCUSD",1762295173497,0.1215455,101070.0,101060.0,0.19820238]
["bitfinex","BTCUSD",1762295173914,0.31022771,101070.0,101060.0,0.00030015]
["bitfinex","BTCUSD",1762295174127,0.08536322,101070.0,101060.0,0.19820238]
["bitfinex","BTCUSD",1762295174345,0.1215455,101070.0,101060.0,0.19820238]
["bitfinex","BTCUSD",1762295174582,0.32142061,101070.0,101060.0,0.00030015]
["bitfinex","BTCUSD",1762295174791,0.03718228,101070.0,101060.0,1.05108322]
["bitfinex","BTCUSD",1762295175001,0.001,101070.0,101060.0,1.18952169]
["bitfinex","BTCUSD",1762295175856,0.001,101070.0,101060.0,0.31264085]
["bitfinex","BTCUSD",1762295176063,0.001,101070.0,101060.0,1.16552169]
["bitfinex","BTCUSD",1762295176279,0.001,101070.0,101060.0,1.18952169]
["bitfinex","BTCUSD",1762295176479,0.001,101070.0,101060.0,1.16552169]
["bitfinex","BTCUSD",1762295176726,0.001,101070.0,101060.0,1.18952169]
["bitfinex","BTCUSD",1762295176927,0.03618228,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762295177148,0.03618228,101080.0,101070.0,1.14837349]
["bitfinex","BTCUSD",1762295177717,0.00672,101090.0,101080.0,0.23152154]
["bitfinex","BTCUSD",1762295177919,0.20776907,101120.0,101080.0,0.23152154]
["bitfinex","BTCUSD",1762295177920,0.19778481,101120.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762295178125,0.01199343,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762295178364,0.01199343,101120.0,101110.0,0.22815437]
["bitfinex","BTCUSD",1762295178559,0.04817571,101120.0,101110.0,0.29541437]
["bitfinex","BTCUSD",1762295178737,0.42536322,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762295178981,0.20763358,101140.0,101120.0,1.09392565]
["bitfinex","BTCUSD",1762295179124,0.28312847,101130.0,101120.0,0.89644099]
["bitfinex","BTCUSD",1762295179331,0.28312847,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295179806,0.08536322,101130.0,101120.0,0.19808496]
["bitfinex","BTCUSD",1762295180007,0.08536322,101130.0,101120.0,0.22208496]
["bitfinex","BTCUSD",1762295180008,0.1215455,101130.0,101120.0,0.22208496]
["bitfinex","BTCUSD",1762295180140,0.08536322,101130.0,101120.0,0.19808496]
["bitfinex","BTCUSD",1762295180342,0.28312847,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295180542,0.1215455,101130.0,101120.0,0.19808496]
["bitfinex","BTCUSD",1762295180998,0.31931075,101130.0,101120.0,0.22208496]
["bitfinex","BTCUSD",1762295181200,0.1215455,101130.0,101120.0,0.19808496]
["bitfinex","BTCUSD",1762295181413,0.03718228,101130.0,101120.0,0.24134496]
["bitfinex","BTCUSD",1762295181618,0.03718228,101130.0,101120.0,1.1557458]
["bitfinex","BTCUSD",1762295181772,0.03718228,101130.0,101120.0,1.0942258]
["bitfinex","BTCUSD",1762295181976,0.1225455,101130.0,101120.0,1.0942258]
["bitfinex","BTCUSD",1762295182270,0.1225455,101130.0,101120.0,1.1557458]
["bitfinex","BTCUSD",1762295182678,0.001,101130.0,101120.0,1.16540427]
["bitfinex","BTCUSD",1762295183089,0.001,101130.0,101120.0,1.10388427]
["bitfinex","BTCUSD",1762295183322,0.001,101130.0,101120.0,1.16540427]
["bitfinex","BTCUSD",1762295183522,0.001,101130.0,101120.0,1.19940426]
["bitfinex","BTCUSD",1762295183699,0.001,101130.0,101120.0,0.34652342]
["bitfinex","BTCUSD",1762295183911,0.01182157,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762295184115,0.04800385,101150.0,101140.0,0.27135569]
["bitfinex","BTCUSD",1762295184314,0.28308936,101150.0,101140.0,0.03035]
["bitfinex","BTCUSD",1762295184730,0.19774569,101140.0,101130.0,0.22811525]
["bitfinex","BTCUSD",1762295184937,0.19774569,101140.0,101130.0,0.25211525]
["bitfinex","BTCUSD",1762295185152,0.19774569,101140.0,101130.0,0.22811525]
["bitfinex","BTCUSD",1762295185378,0.19776525,101130.0,101120.0,0.00995862]
["bitfinex","BTCUSD",1762295185596,0.31931075,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295186013,0.33370852,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295186210,0.31931075,101130.0,101120.0,0.19808496]
["bitfinex","BTCUSD",1762295186619,0.32153564,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295187789,0.32253564,101130.0,101120.0,0.19808496]
["bitfinex","BTCUSD",1762295188204,0.32253564,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295188652,0.32253564,101130.0,101120.0,0.19808496]
["bitfinex","BTCUSD",1762295189085,0.32253564,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295190612,0.66253564,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295191486,0.69224283,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295191906,0.66253564,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295194466,3.51541648,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295194690,2.76209261,101130.0,101120.0,0.00030015]
["bitfinex","BTCUSD",1762295194925,0.1978435,101090.0,101080.0,0.19786178]
["bitfinex","BTCUSD",1762295195143,0.23400621,101100.0,101080.0,0.19800615]
["bitfinex","BTCUSD",1762295195354,0.08536322,101090.0,101080.0,0.19800615]
["bitfinex","BTCUSD",1762295195562,0.28519918,101090.0,101080.0,0.19800744]
["bitfinex","BTCUSD",1762295195773,0.28320672,101090.0,101080.0,0.19800744]
["bitfinex","BTCUSD",1762295195980,0.28320672,101090.0,101080.0,0.22200744]
["bitfinex","BTCUSD",1762295196204,0.03618228,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762295196412,0.4615455,101110.0,101100.0,0.19780584]
["bitfinex","BTCUSD",1762295196618,0.1215455,101110.0,101100.0,0.19780584]
["bitfinex","BTCUSD",1762295196821,0.1215455,101110.0,101100.0,0.22180584]
["bitfinex","BTCUSD",1762295197028,0.1215455,101110.0,101100.0,0.19780584]
["bitfinex","BTCUSD",1762295197248,0.31783652,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762295197562,0.33567542,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762295197708,0.08536322,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762295197932,0.19774569,101140.0,101120.0,0.20744328]
["bitfinex","BTCUSD",1762295198158,0.08536322,101130.0,101120.0,0.22724328]
["bitfinex","BTCUSD",1762295198380,0.08536322,101130.0,101120.0,0.29572328]
["bitfinex","BTCUSD",1762295198599,0.08736322,101130.0,101120.0,0.37189765]
["bitfinex","BTCUSD",1762295198812,0.08536322,101130.0,101120.0,0.37189765]
["bitfinex","BTCUSD",1762295199302,0.08536322,101130.0,101120.0,0.34789765]
["bitfinex","BTCUSD",1762295199970,0.28312847,101130.0,101120.0,0.34789765]
["bitfinex","BTCUSD",1762295200205,0.28312847,101130.0,101120.0,0.08583284]
["bitfinex","BTCUSD",1762295200427,0.28312847,101130.0,101120.0,0.03096437]
["bitfinex","BTCUSD",1762295200879,0.28535338,101130.0,101120.0,0.00014437]
["bitfinex","BTCUSD",1762295201085,0.32153566,101130.0,101120.0,0.00014437]
["bitfinex","BTCUSD",1762295201535,0.66153566,101130.0,101120.0,0.00014437]
["bitfinex","BTCUSD",1762295201937,0.66253566,101130.0,101120.0,0.00014437]
["bitfinex","BTCUSD",1762295202220,0.66253566,101130.0,101120.0,0.22192918]
["bitfinex","BTCUSD",1762295202444,0.12477041,101130.0,101120.0,0.30283918]
["bitfinex","BTCUSD",1762295202904,0.12377041,101130.0,101120.0,0.32683918]
["bitfinex","BTCUSD",1762295203312,0.12577041,101130.0,101120.0,0.24231918]
["bitfinex","BTCUSD",1762295203514,0.32353566,101130.0,101120.0,0.19792918]
["bitfinex","BTCUSD",1762295203724,0.32153566,101130.0,101120.0,0.19792918]
["bitfinex","BTCUSD",1762295203929,0.32253566,101130.0,101120.0,0.19792918]
["bitfinex","BTCUSD",1762295204147,0.32253566,101130.0,101120.0,0.22192918]
["bitfinex","BTCUSD",1762295204372,0.32253566,101130.0,101120.0,0.19792918]
["bitfinex","BTCUSD",1762295204793,0.32253566,101130.0,101120.0,0.00014437]
["bitfinex","BTCUSD",1762295205237,0.32253566,101130.0,101120.0,0.22192918]
["bitfinex","BTCUSD",1762295205443,0.32253566,101130.0,101120.0,0.19792918]
["bitfinex","BTCUSD",1762295205675,0.32253566,101130.0,101120.0,0.22192918]
["bitfinex","BTCUSD",1762295205806,0.32253566,101130.0,101120.0,0.00014437]
["bitfinex","BTCUSD",1762295206416,0.12477041,101130.0,101120.0,0.19792918]
["bitfinex","BTCUSD",1762295206629,0.32253566,101130.0,101120.0,0.19792918]
["bitfinex","BTCUSD",1762295207446,0.32253566,101130.0,101120.0,0.22192918]
["bitfinex","BTCUSD",1762295207844,0.32253566,101130.0,101120.0,0.00014437]
["bitfinex","BTCUSD",1762295208065,0.37456379,101130.0,101120.0,0.00014437]
["bitfinex","BTCUSD",1762295208887,2.71456379,101130.0,101120.0,0.00014437]
["bitfinex","BTCUSD",1762295209115,0.23400621,101100.0,101080.0,0.20752154]
["bitfinex","BTCUSD",1762295209290,0.23400621,101100.0,101080.0,0.20766606]
["bitfinex","BTCUSD",1762295209291,0.31936943,101100.0,101080.0,0.20766606]
["bitfinex","BTCUSD",1762295209512,0.1978435,101090.0,101080.0,0.19800759]
["bitfinex","BTCUSD",1762295209675,0.23402578,101090.0,101080.0,0.00014452]
["bitfinex","BTCUSD",1762295210536,0.23402578,101090.0,101080.0,0.19800759]
["bitfinex","BTCUSD",1762295210748,0.03618228,101090.0,101080.0,1.15579843]
["bitfinex","BTCUSD",1762295211064,0.66925778,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762295211242,0.75992552,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762295211402,0.03618228,101100.0,101090.0,0.23021603]
["bitfinex","BTCUSD",1762295212009,0.03618228,101100.0,101090.0,0.29860603]
["bitfinex","BTCUSD",1762295212872,0.03618228,101100.0,101090.0,0.27460603]
["bitfinex","BTCUSD",1762295213879,0.03618228,101100.0,101090.0,0.29860603]
["bitfinex","BTCUSD",1762295214287,0.03618228,101100.0,101090.0,0.27460603]
["bitfinex","BTCUSD",1762295214485,0.03618228,101100.0,101090.0,0.98938991]
["bitfinex","BTCUSD",1762295215097,0.0019487,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1762295215408,0.0019487,101110.0,101100.0,0.95699781]
["bitfinex","BTCUSD",1762295216432,0.0019487,101110.0,101100.0,0.96665628]
["bitfinex","BTCUSD",1762295216812,0.0019487,101110.0,101100.0,0.96765628]
["bitfinex","BTCUSD",1762295217303,0.0019487,101110.0,101100.0,0.94365628]
["bitfinex","BTCUSD",1762295217508,0.0019487,101110.0,101100.0,0.96765628]
["bitfinex","BTCUSD",1762295217721,0.0019487,101110.0,101100.0,0.97765627]
["bitfinex","BTCUSD",1762295218490,0.0019487,101110.0,101100.0,0.95365627]
["bitfinex","BTCUSD",1762295218917,0.0019487,101110.0,101100.0,0.97765627]
["bitfinex","BTCUSD",1762295219668,0.0019487,101110.0,101100.0,0.34739239]
["bitfinex","BTCUSD",1762295219863,0.0019487,101110.0,101100.0,0.32339239]
["bitfinex","BTCUSD",1762295220089,0.0019487,101110.0,101100.0,0.97765627]
["bitfinex","BTCUSD",1762295220503,0.0019487,101110.0,101100.0,0.95365627]
["bitfinex","BTCUSD",1762295220680,0.0019487,101110.0,101100.0,0.97765627]
["bitfinex","BTCUSD",1762295221290,0.0019487,101110.0,101100.0,0.95365627]
["bitfinex","BTCUSD",1762295221488,0.0019487,101110.0,101100.0,0.96765628]
["bitfinex","BTCUSD",1762295221696,0.0019487,101110.0,101100.0,0.97765627]
["bitfinex","BTCUSD",1762295222459,0.0019487,101110.0,101100.0,0.95365627]
["bitfinex","BTCUSD",1762295222704,0.0019487,101110.0,101100.0,0.97765627]
["bitfinex","BTCUSD",1762295223132,0.0019487,101110.0,101100.0,1.31765627]
["bitfinex","BTCUSD",1762295223286,0.0019487,101110.0,101100.0,1.36281627]
["bitfinex","BTCUSD",1762295223490,0.0019487,101110.0,101100.0,1.39698162]
["bitfinex","BTCUSD",1762295223763,0.0019487,101110.0,101100.0,1.37298162]
["bitfinex","BTCUSD",1762295223953,0.62309125,101150.0,101140.0,0.22174569]
["bitfinex","BTCUSD",1762295224148,0.62309125,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762295224352,0.65927353,101150.0,101140.0,0.22174569]
["bitfinex","BTCUSD",1762295224564,0.65927353,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762295224937,0.23392797,101140.0,101130.0,0.86041913]
["bitfinex","BTCUSD",1762295225116,0.23392797,101140.0,101130.0,0.86056365]
["bitfinex","BTCUSD",1762295225321,0.23392797,101140.0,101130.0,0.00014452]
["bitfinex","BTCUSD",1762295225526,0.03618228,101140.0,101130.0,0.27468977]
["bitfinex","BTCUSD",1762295225949,0.23392797,101140.0,101130.0,0.29868977]
["bitfinex","BTCUSD",1762295226441,0.23392797,101140.0,101130.0,0.27468977]
["bitfinex","BTCUSD",1762295226628,0.23392797,101140.0,101130.0,0.29868977]
["bitfinex","BTCUSD",1762295227850,0.03618228,101140.0,101130.0,0.33520977]
["bitfinex","BTCUSD",1762295228036,0.03618228,101140.0,101130.0,0.35920977]
["bitfinex","BTCUSD",1762295228572,0.23392797,101140.0,101130.0,0.35920977]
["bitfinex","BTCUSD",1762295228774,0.23392797,101140.0,101130.0,0.33520977]
["bitfinex","BTCUSD",1762295229048,0.23392797,101140.0,101130.0,0.92895365]
["bitfinex","BTCUSD",1762295229384,0.03618228,101140.0,101130.0,0.96547365]
["bitfinex","BTCUSD",1762295229590,0.23392797,101140.0,101130.0,0.96547365]
["bitfinex","BTCUSD",1762295229785,0.23392797,101140.0,101130.0,0.90495365]
["bitfinex","BTCUSD",1762295230105,0.23392797,101140.0,101130.0,0.29868977]
["bitfinex","BTCUSD",1762295230311,0.23392797,101140.0,101130.0,0.27468977]
["bitfinex","BTCUSD",1762295230672,0.23392797,101140.0,101130.0,0.29868977]
["bitfinex","BTCUSD",1762295231403,0.23392797,101140.0,101130.0,0.27061977]
["bitfinex","BTCUSD",1762295231626,0.20941383,101160.0,101140.0,0.19772946]
["bitfinex","BTCUSD",1762295231827,0.1215455,101150.0,101140.0,0.82799334]
["bitfinex","BTCUSD",1762295232028,0.1215455,101150.0,101140.0,0.85199334]
["bitfinex","BTCUSD",1762295232230,0.1215455,101150.0,101140.0,0.89231334]
["bitfinex","BTCUSD",1762295232481,0.54941383,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762295232482,0.5377079,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762295232650,0.57389018,101160.0,101150.0,0.22884614]
["bitfinex","BTCUSD",1762295232894,0.57121347,101160.0,101150.0,0.29316614]
["bitfinex","BTCUSD",1762295233200,0.57121347,101160.0,101150.0,0.26916614]
["bitfinex","BTCUSD",1762295233484,0.57121347,101160.0,101150.0,0.29316614]
["bitfinex","BTCUSD",1762295233657,0.03618228,101160.0,101150.0,0.29316614]
["bitfinex","BTCUSD",1762295233862,0.03618228,101160.0,101150.0,0.96268002]
["bitfinex","BTCUSD",1762295234273,0.23788888,101160.0,101150.0,0.98668002]
["bitfinex","BTCUSD",1762295234472,0.23388888,101160.0,101150.0,0.07144]
["bitfinex","BTCUSD",1762295234680,0.29473806,101170.0,101150.0,0.33241614]
["bitfinex","BTCUSD",1762295234846,0.1997066,101160.0,101150.0,0.93201849]
["bitfinex","BTCUSD",1762295235039,0.002,101160.0,101150.0,0.93201849]
["bitfinex","BTCUSD",1762295235298,0.28305185,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762295235480,0.2076792,101180.0,101160.0,0.86829048]
["bitfinex","BTCUSD",1762295235687,0.2076792,101180.0,101170.0,0.29312706]
["bitfinex","BTCUSD",1762295236008,0.2076792,101180.0,101170.0,0.35637706]
["bitfinex","BTCUSD",1762295236328,0.00153153,101180.0,101170.0,0.33237706]
["bitfinex","BTCUSD",1762295236461,0.23538133,101180.0,101170.0,0.33237706]
["bitfinex","BTCUSD",1762295236665,0.00153153,101180.0,101170.0,0.97229941]
["bitfinex","BTCUSD",1762295236870,0.10081183,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762295237094,0.10081183,101190.0,101180.0,0.94130439]
["bitfinex","BTCUSD",1762295237248,0.20763824,101200.0,101180.0,0.96530439]
["bitfinex","BTCUSD",1762295237460,0.08536322,101190.0,101180.0,0.96530439]
["bitfinex","BTCUSD",1762295237694,0.20763824,101200.0,101190.0,0.07144]
["bitfinex","BTCUSD",1762295237910,0.58382052,101200.0,101190.0,0.07144]
["bitfinex","BTCUSD",1762295238151,0.19762845,101200.0,101190.0,0.26908798]
["bitfinex","BTCUSD",1762295238557,0.23381073,101200.0,101190.0,0.89935186]
["bitfinex","BTCUSD",1762295238713,0.23483026,101190.0,101180.0,0.00014452]
["bitfinex","BTCUSD",1762295239100,0.31919348,101190.0,101180.0,0.00014452]
["bitfinex","BTCUSD",1762295239318,3.28945736,101190.0,101180.0,0.00014452]
["bitfinex","BTCUSD",1762295239854,2.65919348,101190.0,101180.0,0.00014452]
["bitfinex","BTCUSD",1762295240058,0.65919348,101190.0,101180.0,0.00014452]
["bitfinex","BTCUSD",1762295240264,0.75875045,101190.0,101180.0,0.00014452]
["bitfinex","BTCUSD",1762295240470,1.38901433,101190.0,101180.0,0.00014452]
["bitfinex","BTCUSD",1762295240902,1.39501433,101190.0,101180.0,0.00014452]
["bitfinex","BTCUSD",1762295241536,0.19772614,101150.0,101140.0,0.00965847]
["bitfinex","BTCUSD",1762295241733,0.23392797,101140.0,101130.0,0.04204847]
["bitfinex","BTCUSD",1762295241944,0.23392797,101140.0,101130.0,0.04252948]
["bitfinex","BTCUSD",1762295242358,0.23392797,101140.0,101130.0,0.03287101]
["bitfinex","BTCUSD",1762295243733,0.23392797,101140.0,101130.0,0.27195626]
["bitfinex","BTCUSD",1762295243971,0.23392797,101140.0,101130.0,0.23163626]
["bitfinex","BTCUSD",1762295244204,0.23392797,101140.0,101130.0,0.66413489]
["bitfinex","BTCUSD",1762295244407,0.23392797,101140.0,101130.0,0.70445489]
["bitfinex","BTCUSD",1762295244609,0.23392797,101140.0,101130.0,0.03387101]
["bitfinex","BTCUSD",1762295245722,0.23392797,101140.0,101130.0,0.23163626]
["bitfinex","BTCUSD",1762295245938,0.03618228,101140.0,101130.0,0.98947014]
["bitfinex","BTCUSD",1762295247536,0.03618228,101140.0,101130.0,0.96547014]
["bitfinex","BTCUSD",1762295247784,0.03618228,101140.0,101130.0,0.98947014]
["bitfinex","BTCUSD",1762295248066,0.19774569,101140.0,101130.0,0.96547014]
["bitfinex","BTCUSD",1762295248286,0.28308936,101150.0,101130.0,0.96547014]
["bitfinex","BTCUSD",1762295248488,0.19774569,101140.0,101130.0,0.90222014]
["bitfinex","BTCUSD",1762295248768,0.19774569,101140.0,101130.0,0.70445489]
["bitfinex","BTCUSD",1762295248994,0.19774569,101140.0,101130.0,0.66413489]
["bitfinex","BTCUSD",1762295250671,0.28308936,101150.0,101130.0,0.96547014]
["bitfinex","BTCUSD",1762295250873,0.24883857,101160.0,101140.0,0.93157957]
["bitfinex","BTCUSD",1762295251038,0.08536322,101150.0,101140.0,0.93157957]
["bitfinex","BTCUSD",1762295251649,0.24377421,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762295251860,0.24377421,101160.0,101150.0,0.88296002]
["bitfinex","BTCUSD",1762295252066,0.03618228,101160.0,101150.0,0.85896002]
["bitfinex","BTCUSD",1762295252269,0.30478869,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762295252470,0.29296868,101170.0,101160.0,0.82797048]
["bitfinex","BTCUSD",1762295252742,0.20931004,101180.0,101160.0,0.93009048]
["bitfinex","BTCUSD",1762295252950,0.57412342,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762295253157,0.23412342,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762295253329,0.23412342,101180.0,101160.0,0.89078048]
["bitfinex","BTCUSD",1762295253478,0.08536322,101170.0,101160.0,0.91478048]
["bitfinex","BTCUSD",1762295253673,0.28305028,101170.0,101160.0,0.82797048]
["bitfinex","BTCUSD",1762295253907,0.08536322,101170.0,101160.0,0.86728048]
["bitfinex","BTCUSD",1762295254078,0.28305028,101170.0,101160.0,0.93157149]
["bitfinex","BTCUSD",1762295254413,0.28305028,101170.0,101160.0,0.86776149]
["bitfinex","BTCUSD",1762295255095,0.28305028,101170.0,101160.0,0.82845149]
["bitfinex","BTCUSD",1762295255324,0.28305028,101170.0,101160.0,0.00048101]
["bitfinex","BTCUSD",1762295255856,0.28305028,101170.0,101160.0,0.20118761]
["bitfinex","BTCUSD",1762295256031,0.28305028,101170.0,101160.0,0.00348101]
["bitfinex","BTCUSD",1762295256917,0.28305028,101170.0,101160.0,0.04279101]
["bitfinex","BTCUSD",1762295257117,0.28305028,101170.0,101160.0,0.24049761]
["bitfinex","BTCUSD",1762295257930,0.28305028,101170.0,101160.0,0.04279101]
["bitfinex","BTCUSD",1762295263410,0.28305028,101170.0,101160.0,0.24049761]
["bitfinex","BTCUSD",1762295263589,0.28305028,101170.0,101160.0,0.29905761]
["bitfinex","BTCUSD",1762295263794,0.28305028,101170.0,101160.0,0.32305761]
["bitfinex","BTCUSD",1762295263992,0.28305028,101170.0,101160.0,0.26449761]
["bitfinex","BTCUSD",1762295264199,0.28305028,101170.0,101160.0,0.24049761]
["bitfinex","BTCUSD",1762295265050,0.28305028,101170.0,101160.0,0.04279101]
["bitfinex","BTCUSD",1762295266240,0.28305028,101170.0,101160.0,0.00348101]
["bitfinex","BTCUSD",1762295266441,0.28305028,101170.0,101160.0,0.04232101]
["bitfinex","BTCUSD",1762295267978,0.57412342,101180.0,101160.0,0.24002761]
["bitfinex","BTCUSD",1762295268197,0.19789729,101180.0,101170.0,0.26798706]
["bitfinex","BTCUSD",1762295268419,0.19789729,101180.0,101170.0,0.89825094]
["bitfinex","BTCUSD",1762295268855,0.19789333,101180.0,101170.0,0.95681094]
["bitfinex","BTCUSD",1762295269143,0.19789333,101180.0,101170.0,0.98081094]
["bitfinex","BTCUSD",1762295269343,0.00022581,101180.0,101170.0,0.95681094]
["bitfinex","BTCUSD",1762295269562,0.00022581,101180.0,101170.0,0.96646941]
["bitfinex","BTCUSD",1762295269770,0.19789333,101180.0,101170.0,0.33620553]
["bitfinex","BTCUSD",1762295269906,0.19789333,101180.0,101170.0,0.96646941]
["bitfinex","BTCUSD",1762295270343,0.00022581,101180.0,101170.0,0.96646941]
["bitfinex","BTCUSD",1762295270498,0.00022581,101180.0,101170.0,0.99046941]
["bitfinex","BTCUSD",1762295270940,0.00022581,101180.0,101170.0,0.96646941]
["bitfinex","BTCUSD",1762295271141,0.00022581,101180.0,101170.0,0.99046941]
["bitfinex","BTCUSD",1762295271677,0.00022581,101180.0,101170.0,0.99246941]
["bitfinex","BTCUSD",1762295272582,0.00022581,101180.0,101170.0,0.96846941]
["bitfinex","BTCUSD",1762295272789,0.00022581,101180.0,101170.0,1.3184694]
["bitfinex","BTCUSD",1762295273287,0.00022581,101180.0,101170.0,1.36794729]
["bitfinex","BTCUSD",1762295274078,0.00022581,101180.0,101170.0,1.37918253]
["bitfinex","BTCUSD",1762295274280,0.00022581,101180.0,101170.0,1.37718253]
["bitfinex","BTCUSD",1762295274477,0.00022581,101180.0,101170.0,1.45023321]
["bitfinex","BTCUSD",1762295274701,0.00022581,101180.0,101170.0,1.47423321]
["bitfinex","BTCUSD",1762295274842,0.00022581,101180.0,101170.0,1.45023321]
["bitfinex","BTCUSD",1762295275046,0.00022581,101180.0,101170.0,0.73921744]
["bitfinex","BTCUSD",1762295275273,0.00022581,101180.0,101170.0,1.3164694]
["bitfinex","BTCUSD",1762295275599,0.00022581,101180.0,101170.0,0.9814694]
["bitfinex","BTCUSD",1762295275600,0.19789333,101180.0,101170.0,0.9814694]
["bitfinex","BTCUSD",1762295275955,0.00022581,101180.0,101170.0,1.0004694]
["bitfinex","BTCUSD",1762295276150,0.00022581,101180.0,101170.0,0.9794694]
["bitfinex","BTCUSD",1762295276358,0.00022581,101180.0,101170.0,1.22490837]
["bitfinex","BTCUSD",1762295277164,0.00022581,101180.0,101170.0,1.20090837]
["bitfinex","BTCUSD",1762295277364,0.00022581,101180.0,101170.0,1.22490837]
["bitfinex","BTCUSD",1762295278223,0.00022581,101180.0,101170.0,1.20090837]
["bitfinex","BTCUSD",1762295278439,0.00022581,101180.0,101170.0,0.34920552]
["bitfinex","BTCUSD",1762295278657,0.00022581,101180.0,101170.0,1.20090837]
["bitfinex","BTCUSD",1762295278857,0.00022581,101180.0,101170.0,1.22490837]
["bitfinex","BTCUSD",1762295279064,0.19789333,101180.0,101170.0,1.01756284]
["bitfinex","BTCUSD",1762295279195,0.19789333,101180.0,101170.0,0.08295847]
["bitfinex","BTCUSD",1762295279389,0.19789333,101180.0,101170.0,0.28064553]
["bitfinex","BTCUSD",1762295279677,0.19789333,101180.0,101170.0,0.36320553]
["bitfinex","BTCUSD",1762295279864,0.19789333,101180.0,101170.0,0.30464553]
["bitfinex","BTCUSD",1762295280063,0.00022581,101180.0,101170.0,0.33920553]
["bitfinex","BTCUSD",1762295280261,0.00022581,101180.0,101170.0,0.34920552]
["bitfinex","BTCUSD",1762295280414,0.00022581,101180.0,101170.0,1.20090837]
["bitfinex","BTCUSD",1762295280657,0.00022581,101180.0,101170.0,1.19790837]
["bitfinex","BTCUSD",1762295280857,0.00022581,101180.0,101170.0,1.22390837]
["bitfinex","BTCUSD",1762295281253,0.00022581,101180.0,101170.0,1.19990837]
["bitfinex","BTCUSD",1762295281459,0.00022581,101180.0,101170.0,1.22390837]
["bitfinex","BTCUSD",1762295281713,0.00022581,101180.0,101170.0,1.22190837]
["bitfinex","BTCUSD",1762295281903,0.00022581,101180.0,101170.0,1.19790837]
["bitfinex","BTCUSD",1762295282072,0.00022581,101180.0,101170.0,1.20090837]
["bitfinex","BTCUSD",1762295282479,0.00022581,101180.0,101170.0,1.22490837]
["bitfinex","BTCUSD",1762295282800,0.19988579,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1762295283000,0.19789333,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1762295283200,0.28236534,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1762295283409,2.62236534,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1762295283603,0.19768706,101170.0,101160.0,0.00048101]
["bitfinex","BTCUSD",1762295283764,0.28305028,101170.0,101160.0,0.00048101]
["bitfinex","BTCUSD",1762295283960,0.38260725,101170.0,101160.0,0.00048101]
["bitfinex","BTCUSD",1762295284167,0.75878953,101170.0,101160.0,0.00048101]
["bitfinex","BTCUSD",1762295284398,3.64014565,101170.0,101160.0,0.00048101]
["bitfinex","BTCUSD",1762295284609,3.66984266,101170.0,101160.0,0.00048101]
["bitfinex","BTCUSD",1762295284829,3.64018939,101170.0,101160.0,0.00048101]
["bitfinex","BTCUSD",1762295285036,2.79048654,101170.0,101160.0,0.00048101]
["bitfinex","BTCUSD",1762295287363,2.69092957,101170.0,101160.0,0.00048101]
["bitfinex","BTCUSD",1762295287561,2.66123256,101170.0,101160.0,0.00048101]
["bitfinex","BTCUSD",1762295289475,2.66123256,101170.0,101120.0,0.03112]
["bitfinex","BTCUSD",1762295289476,0.19776525,101130.0,101120.0,0.03112]
["bitfinex","BTCUSD",1762295289605,0.19778481,101120.0,101110.0,0.96332907]
["bitfinex","BTCUSD",1762295289812,0.19778481,101120.0,101110.0,0.96342408]
["bitfinex","BTCUSD",1762295290009,0.19778481,101120.0,101110.0,1.20006845]
["bitfinex","BTCUSD",1762295290210,0.28312847,101130.0,101120.0,0.01965846]
["bitfinex","BTCUSD",1762295290452,0.19778481,101120.0,101110.0,1.20006845]
["bitfinex","BTCUSD",1762295290651,0.28312847,101130.0,101120.0,0.00999999]
["bitfinex","BTCUSD",1762295291055,0.19778481,101120.0,101110.0,1.17522846]
["bitfinex","BTCUSD",1762295291254,0.19778481,101120.0,101110.0,1.10266845]
["bitfinex","BTCUSD",1762295291456,0.28312956,101130.0,101120.0,0.00949999]
["bitfinex","BTCUSD",1762295291852,0.21885006,101140.0,101120.0,1.09743765]
["bitfinex","BTCUSD",1762295292110,0.08735568,101130.0,101120.0,1.17673765]
["bitfinex","BTCUSD",1762295292335,0.25503234,101140.0,101130.0,0.02794]
["bitfinex","BTCUSD",1762295292529,0.25503234,101140.0,101130.0,0.22570525]
["bitfinex","BTCUSD",1762295292710,0.24381525,101140.0,101130.0,0.26415525]
["bitfinex","BTCUSD",1762295292913,0.23392797,101140.0,101130.0,1.1158581]
["bitfinex","BTCUSD",1762295293460,0.23392797,101140.0,101120.0,0.01915846]
["bitfinex","BTCUSD",1762295293686,0.23392797,101140.0,101120.0,0.27224327]
["bitfinex","BTCUSD",1762295293886,0.08536322,101130.0,101120.0,1.06864612]
["bitfinex","BTCUSD",1762295294091,0.23392797,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762295295829,0.23392797,101140.0,101130.0,0.22176525]
["bitfinex","BTCUSD",1762295296244,0.23392797,101140.0,101120.0,1.12394607]
["bitfinex","BTCUSD",1762295296477,0.23392797,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762295296638,0.23392797,101140.0,101130.0,0.23621525]
["bitfinex","BTCUSD",1762295297202,0.23392797,101140.0,101120.0,1.14794612]
["bitfinex","BTCUSD",1762295297342,0.23392797,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762295297930,0.23392797,101140.0,101120.0,1.14794612]
["bitfinex","BTCUSD",1762295298134,0.08536322,101130.0,101120.0,1.14794612]
["bitfinex","BTCUSD",1762295298337,0.36969939,101160.0,101130.0,0.26295351]
["bitfinex","BTCUSD",1762295298546,0.19770801,101160.0,101150.0,0.02794]
["bitfinex","BTCUSD",1762295298740,0.23389029,101160.0,101150.0,0.02794]
["bitfinex","BTCUSD",1762295298998,0.23389029,101160.0,101150.0,0.22566614]
["bitfinex","BTCUSD",1762295299374,0.28657278,101160.0,101150.0,0.22566614]
["bitfinex","BTCUSD",1762295299590,0.23389029,101160.0,101150.0,0.22566614]
["bitfinex","BTCUSD",1762295299758,0.23389029,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762295299759,0.03666338,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762295299976,0.03666338,101160.0,101150.0,0.22172614]
["bitfinex","BTCUSD",1762295300173,0.03666338,101160.0,101150.0,0.23617614]
["bitfinex","BTCUSD",1762295300680,0.0004811,101160.0,101150.0,0.26017614]
["bitfinex","BTCUSD",1762295300879,0.0004811,101160.0,101150.0,1.15283746]
["bitfinex","BTCUSD",1762295301134,0.0004811,101160.0,101150.0,1.17683746]
["bitfinex","BTCUSD",1762295301306,0.0004811,101160.0,101150.0,1.16233745]
["bitfinex","BTCUSD",1762295301484,0.0004811,101160.0,101150.0,1.18633745]
["bitfinex","BTCUSD",1762295302470,0.0004811,101160.0,101150.0,1.52633745]
["bitfinex","BTCUSD",1762295302671,0.0004811,101160.0,101150.0,1.52833745]
["bitfinex","BTCUSD",1762295302950,0.0004811,101160.0,101150.0,1.53752829]
["bitfinex","BTCUSD",1762295303145,0.0004811,101160.0,101150.0,1.54152829]
["bitfinex","BTCUSD",1762295303614,0.0004811,101160.0,101150.0,1.50633745]
["bitfinex","BTCUSD",1762295303800,0.0004811,101160.0,101150.0,1.53033745]
["bitfinex","BTCUSD",1762295304406,0.0004811,101160.0,101150.0,1.52083746]
["bitfinex","BTCUSD",1762295304625,0.0004811,101160.0,101150.0,1.53033745]
["bitfinex","BTCUSD",1762295305205,0.0004811,101160.0,101150.0,1.52083746]
["bitfinex","BTCUSD",1762295305404,0.0004811,101160.0,101150.0,1.50633745]
["bitfinex","BTCUSD",1762295305618,0.0004811,101160.0,101150.0,1.53033745]
["bitfinex","BTCUSD",1762295305858,0.0004811,101160.0,101150.0,1.49683746]
["bitfinex","BTCUSD",1762295305997,0.1981877,101160.0,101150.0,0.24983461]
["bitfinex","BTCUSD",1762295306204,0.1981877,101160.0,101150.0,0.24017614]
["bitfinex","BTCUSD",1762295306383,0.1981877,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1762295306587,0.27569782,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1762295306815,0.23436998,101160.0,101150.0,0.004]
["bitfinex","BTCUSD",1762295307033,0.23436998,101160.0,101140.0,1.06860573]
["bitfinex","BTCUSD",1762295307255,0.08536322,101150.0,101140.0,1.13840574]
["bitfinex","BTCUSD",1762295307437,0.08536322,101150.0,101140.0,1.14790573]
["bitfinex","BTCUSD",1762295307637,0.08536322,101150.0,101140.0,1.18635573]
["bitfinex","BTCUSD",1762295308365,0.0004811,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762295308501,0.1981877,101160.0,101150.0,1.14317899]
["bitfinex","BTCUSD",1762295308708,0.0004811,101160.0,101150.0,1.14317899]
["bitfinex","BTCUSD",1762295308908,0.0004811,101160.0,101150.0,1.16717899]
["bitfinex","BTCUSD",1762295309108,0.0004811,101160.0,101150.0,1.17667898]
["bitfinex","BTCUSD",1762295309642,0.0004811,101160.0,101150.0,1.18633745]
["bitfinex","BTCUSD",1762295310052,0.0004811,101160.0,101150.0,1.16533745]
["bitfinex","BTCUSD",1762295310205,0.0004811,101160.0,101150.0,1.18933745]
["bitfinex","BTCUSD",1762295312471,0.1981877,101160.0,101150.0,1.18933745]
["bitfinex","BTCUSD",1762295312756,0.1981877,101160.0,101150.0,1.11003745]
["bitfinex","BTCUSD",1762295312968,0.1981877,101160.0,101150.0,1.16581745]
["bitfinex","BTCUSD",1762295313182,0.1981877,101160.0,101150.0,0.04145]
["bitfinex","BTCUSD",1762295313397,0.19772614,101150.0,101130.0,0.31537351]
["bitfinex","BTCUSD",1762295313634,0.19772614,101150.0,101130.0,0.65537351]
["bitfinex","BTCUSD",1762295313841,0.19772614,101150.0,101140.0,0.23404569]
["bitfinex","BTCUSD",1762295314054,0.19772614,101150.0,101140.0,0.0363]
["bitfinex","BTCUSD",1762295314284,0.23390842,101150.0,101140.0,0.0363]
["bitfinex","BTCUSD",1762295314487,0.19774569,101140.0,101130.0,0.31053197]
["bitfinex","BTCUSD",1762295314693,0.23390842,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762295314903,0.23390842,101150.0,101140.0,0.22174569]
["bitfinex","BTCUSD",1762295315356,0.23390842,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762295315554,0.03618228,101150.0,101140.0,0.28982569]
["bitfinex","BTCUSD",1762295315668,0.08536322,101150.0,101140.0,0.23404569]
["bitfinex","BTCUSD",1762295315868,0.08536322,101150.0,101140.0,0.31582569]
["bitfinex","BTCUSD",1762295316462,0.08536322,101150.0,101140.0,0.31098415]
["bitfinex","BTCUSD",1762295316583,0.08536322,101150.0,101140.0,0.33498415]
["bitfinex","BTCUSD",1762295317212,0.08536322,101150.0,101140.0,0.31098415]
["bitfinex","BTCUSD",1762295317414,0.28308936,101150.0,101140.0,0.33498415]
["bitfinex","BTCUSD",1762295317674,0.08536322,101150.0,101140.0,0.30148416]
["bitfinex","BTCUSD",1762295318014,0.28308936,101150.0,101140.0,0.21890415]
["bitfinex","BTCUSD",1762295318436,0.28308936,101150.0,101140.0,0.27920415]
["bitfinex","BTCUSD",1762295318607,0.08536322,101150.0,101140.0,0.25520415]
["bitfinex","BTCUSD",1762295318832,0.23437033,101160.0,101140.0,0.25520415]
["bitfinex","BTCUSD",1762295319032,0.23437033,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762295319235,0.28308936,101150.0,101140.0,0.21890415]
["bitfinex","BTCUSD",1762295319860,0.28308936,101150.0,101140.0,0.04515846]
["bitfinex","BTCUSD",1762295320065,0.28308936,101150.0,101140.0,0.01165847]
["bitfinex","BTCUSD",1762295320265,0.28308936,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1762295320716,0.28308936,101150.0,101140.0,0.19974569]
["bitfinex","BTCUSD",1762295321604,0.08536322,101150.0,101140.0,0.20924568]
["bitfinex","BTCUSD",1762295321821,0.0004811,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762295322043,0.1981877,101160.0,101150.0,0.24450461]
["bitfinex","BTCUSD",1762295322270,0.1981877,101160.0,101150.0,0.26850461]
["bitfinex","BTCUSD",1762295322484,0.0004811,101160.0,101150.0,0.2780046]
["bitfinex","BTCUSD",1762295322703,0.0004811,101160.0,101150.0,0.26850461]
["bitfinex","BTCUSD",1762295322918,0.1981877,101160.0,101150.0,0.2780046]
["bitfinex","BTCUSD",1762295323118,0.0004811,101160.0,101150.0,0.2540046]
["bitfinex","BTCUSD",1762295323338,0.0004811,101160.0,101150.0,0.2780046]
["bitfinex","BTCUSD",1762295323784,0.0004811,101160.0,101150.0,0.3349746]
["bitfinex","BTCUSD",1762295324226,0.0004811,101160.0,101150.0,0.2540046]
["bitfinex","BTCUSD",1762295324629,0.0004811,101160.0,101150.0,0.2780046]
["bitfinex","BTCUSD",1762295324824,0.0004811,101160.0,101150.0,0.2188846]
["bitfinex","BTCUSD",1762295324987,0.0004811,101160.0,101150.0,0.2560046]
["bitfinex","BTCUSD",1762295325342,0.0004811,101160.0,101150.0,0.2188846]
["bitfinex","BTCUSD",1762295325539,0.0004811,101160.0,101150.0,0.2428846]
["bitfinex","BTCUSD",1762295327103,0.0004811,101160.0,101150.0,0.2188846]
["bitfinex","BTCUSD",1762295327504,0.0004811,101160.0,101150.0,0.20938461]
["bitfinex","BTCUSD",1762295327704,0.0004811,101160.0,101150.0,0.2188846]
["bitfinex","BTCUSD",1762295327901,0.0004811,101160.0,101150.0,0.24650461]
["bitfinex","BTCUSD",1762295328127,0.0004811,101160.0,101150.0,0.2800046]
["bitfinex","BTCUSD",1762295328540,0.1981877,101160.0,101150.0,0.2188846]
["bitfinex","BTCUSD",1762295328741,0.1981877,101160.0,101150.0,0.23338461]
["bitfinex","BTCUSD",1762295329257,0.1981877,101160.0,101150.0,0.20938461]
["bitfinex","BTCUSD",1762295329888,0.1981877,101160.0,101150.0,0.01165847]
["bitfinex","BTCUSD",1762295330393,0.1981877,101160.0,101150.0,0.02115846]
["bitfinex","BTCUSD",1762295330552,0.1981877,101160.0,101150.0,0.01165847]
["bitfinex","BTCUSD",1762295330754,0.1981877,101160.0,101150.0,0.02115846]
["bitfinex","BTCUSD",1762295331186,0.1981877,101160.0,101150.0,0.20938461]
["bitfinex","BTCUSD",1762295331389,0.1981877,101160.0,101150.0,0.2188846]
["bitfinex","BTCUSD",1762295332136,0.1981877,101160.0,101150.0,0.02115846]
["bitfinex","BTCUSD",1762295332359,0.1981877,101160.0,101150.0,0.01165847]
["bitfinex","BTCUSD",1762295332557,0.1981877,101160.0,101150.0,0.02115846]
["bitfinex","BTCUSD",1762295333701,0.1981877,101160.0,101150.0,0.2188846]
["bitfinex","BTCUSD",1762295334001,0.1981877,101160.0,101150.0,0.20938461]
["bitfinex","BTCUSD",1762295334325,0.1981877,101160.0,101150.0,0.2188846]
["bitfinex","BTCUSD",1762295334938,0.1981877,101160.0,101150.0,0.20938461]
["bitfinex","BTCUSD",1762295335145,0.1981877,101160.0,101150.0,0.2188846]
["bitfinex","BTCUSD",1762295336020,0.2638196,101170.0,101150.0,0.2188846]
["bitfinex","BTCUSD",1762295336325,0.1977066,101160.0,101150.0,0.20947962]
["bitfinex","BTCUSD",1762295336524,0.1977066,101160.0,101150.0,0.21897961]
["bitfinex","BTCUSD",1762295336726,0.1977066,101160.0,101150.0,0.02125347]
["bitfinex","BTCUSD",1762295336931,0.23388888,101160.0,101150.0,0.00209501]
["bitfinex","BTCUSD",1762295337132,3.303034,101160.0,101150.0,0.00209501]
["bitfinex","BTCUSD",1762295337404,2.67344585,101160.0,101150.0,0.00209501]
["bitfinex","BTCUSD",1762295337574,3.303034,101160.0,101150.0,0.00209501]
["bitfinex","BTCUSD",1762295337926,3.20347703,101160.0,101150.0,9.501e-05]
["bitfinex","BTCUSD",1762295338413,0.23388888,101160.0,101150.0,0.19782115]
["bitfinex","BTCUSD",1762295338574,0.23488888,101160.0,101150.0,0.19782115]
["bitfinex","BTCUSD",1762295338760,0.03718228,101160.0,101150.0,0.19782115]
["bitfinex","BTCUSD",1762295339202,0.03718228,101160.0,101150.0,0.22182115]
["bitfinex","BTCUSD",1762295340222,0.03618228,101160.0,101150.0,0.25894115]
["bitfinex","BTCUSD",1762295340444,0.23388888,101160.0,101150.0,0.19782115]
["bitfinex","BTCUSD",1762295340654,0.06613126,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762295340800,0.34022581,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762295341026,0.53789333,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762295341274,0.57407561,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762295341476,0.57407561,101180.0,101170.0,0.22168706]
["bitfinex","BTCUSD",1762295341884,0.57407561,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762295342088,0.57507561,101180.0,101170.0,0.22168706]
["bitfinex","BTCUSD",1762295342730,0.23507561,101180.0,101170.0,0.22168706]
["bitfinex","BTCUSD",1762295342940,0.03740809,101180.0,101170.0,0.22168706]
["bitfinex","BTCUSD",1762295343626,0.03740809,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762295343827,0.03640809,101180.0,101170.0,0.20718705]
["bitfinex","BTCUSD",1762295344111,0.03640809,101180.0,101170.0,0.22168706]
["bitfinex","BTCUSD",1762295344431,0.03640809,101180.0,101170.0,0.23118705]
["bitfinex","BTCUSD",1762295344626,0.03640809,101180.0,101170.0,0.22168706]
["bitfinex","BTCUSD",1762295344861,0.00022581,101180.0,101170.0,0.28473552]
["bitfinex","BTCUSD",1762295345181,0.00022581,101180.0,101170.0,0.97129367]
["bitfinex","BTCUSD",1762295345401,0.00022581,101180.0,101170.0,0.99229367]
["bitfinex","BTCUSD",1762295345952,0.00022581,101180.0,101170.0,1.35779871]
["bitfinex","BTCUSD",1762295346153,0.00022581,101180.0,101170.0,1.39196406]
["bitfinex","BTCUSD",1762295346604,0.00022581,101180.0,101170.0,1.38996406]
["bitfinex","BTCUSD",1762295346757,0.00022581,101180.0,101170.0,1.39296406]
["bitfinex","BTCUSD",1762295347322,0.00022581,101180.0,101170.0,1.35779871]
["bitfinex","BTCUSD",1762295347458,0.00022581,101180.0,101170.0,1.33779871]
["bitfinex","BTCUSD",1762295347665,0.00022581,101180.0,101170.0,0.69320553]
["bitfinex","BTCUSD",1762295348097,0.19789333,101180.0,101170.0,0.29623553]
["bitfinex","BTCUSD",1762295348399,0.19789333,101180.0,101170.0,0.23034553]
["bitfinex","BTCUSD",1762295348603,0.19789333,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1762295349736,0.00022581,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762295349912,0.19988605,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762295350116,0.23407587,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762295351603,0.86366402,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762295352296,1.20366402,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762295352472,0.23388888,101160.0,101150.0,0.19782115]
["bitfinex","BTCUSD",1762295352720,0.23388888,101160.0,101150.0,9.501e-05]
["bitfinex","BTCUSD",1762295353648,2.23388888,101160.0,101150.0,0.00109501]
["bitfinex","BTCUSD",1762295353833,2.23388888,101160.0,101140.0,0.00119399]
["bitfinex","BTCUSD",1762295353834,2.23390842,101150.0,101140.0,0.00119399]
["bitfinex","BTCUSD",1762295353989,0.23405259,101150.0,101140.0,0.00119399]
["bitfinex","BTCUSD",1762295354192,0.31941581,101150.0,101140.0,0.00119399]
["bitfinex","BTCUSD",1762295354584,0.31941581,101150.0,101140.0,0.19893968]
["bitfinex","BTCUSD",1762295354784,0.12168967,101150.0,101140.0,0.19893968]
["bitfinex","BTCUSD",1762295354982,0.00014417,101150.0,101140.0,0.24551815]
["bitfinex","BTCUSD",1762295355184,0.08550739,101150.0,101140.0,0.26951815]
["bitfinex","BTCUSD",1762295355806,0.28323353,101150.0,101140.0,0.23259815]
["bitfinex","BTCUSD",1762295356002,0.28423353,101150.0,101140.0,0.23259815]
["bitfinex","BTCUSD",1762295356698,0.28423353,101150.0,101140.0,0.20859815]
["bitfinex","BTCUSD",1762295357273,0.28423353,101150.0,101140.0,0.23259815]
["bitfinex","BTCUSD",1762295357649,0.28423353,101150.0,101140.0,0.20859815]
["bitfinex","BTCUSD",1762295358099,0.28423353,101150.0,101140.0,0.01085246]
["bitfinex","BTCUSD",1762295358467,0.00114417,101150.0,101140.0,0.24551815]
["bitfinex","BTCUSD",1762295358667,0.00114417,101150.0,101140.0,0.26951815]
["bitfinex","BTCUSD",1762295358949,0.00114417,101150.0,101140.0,0.9288763]
["bitfinex","BTCUSD",1762295359155,0.00114417,101150.0,101140.0,0.96237629]
["bitfinex","BTCUSD",1762295359771,0.00014417,101150.0,101140.0,0.96237629]
["bitfinex","BTCUSD",1762295359972,0.00014417,101150.0,101140.0,0.93837629]
["bitfinex","BTCUSD",1762295360183,0.00014417,101150.0,101140.0,0.96237629]
["bitfinex","BTCUSD",1762295360596,0.00014417,101150.0,101140.0,0.96337629]
["bitfinex","BTCUSD",1762295360798,0.00014417,101150.0,101140.0,1.00817629]
["bitfinex","BTCUSD",1762295361275,0.00014417,101150.0,101140.0,0.95440629]
["bitfinex","BTCUSD",1762295361848,0.00014417,101150.0,101140.0,0.98417629]
["bitfinex","BTCUSD",1762295362746,0.00014417,101150.0,101140.0,1.00817629]
["bitfinex","BTCUSD",1762295363138,0.00014417,101150.0,101140.0,1.00717629]
["bitfinex","BTCUSD",1762295363614,0.00014417,101150.0,101140.0,0.98417629]
["bitfinex","BTCUSD",1762295363876,0.00014417,101150.0,101140.0,1.00817629]
["bitfinex","BTCUSD",1762295365318,0.22161375,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762295365513,0.22166188,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762295365920,0.12159363,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762295366245,0.12159363,101170.0,101160.0,0.2217066]
["bitfinex","BTCUSD",1762295366445,0.12259363,101170.0,101160.0,0.2217066]
["bitfinex","BTCUSD",1762295367070,0.12259363,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762295367272,0.32028069,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762295367955,0.32028069,101170.0,101160.0,0.2217066]
["bitfinex","BTCUSD",1762295368907,0.12259363,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762295369129,0.32028069,101170.0,101160.0,0.2217066]
["bitfinex","BTCUSD",1762295369332,0.12259363,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762295369755,0.00104813,101170.0,101160.0,0.30755506]
["bitfinex","BTCUSD",1762295369977,0.00104813,101170.0,101160.0,0.33155506]
["bitfinex","BTCUSD",1762295370776,4.813e-05,101170.0,101160.0,0.30755506]
["bitfinex","BTCUSD",1762295371006,4.813e-05,101170.0,101160.0,0.33155506]
["bitfinex","BTCUSD",1762295371217,4.813e-05,101170.0,101160.0,0.96214321]
["bitfinex","BTCUSD",1762295373315,4.813e-05,101170.0,101160.0,0.93814321]
["bitfinex","BTCUSD",1762295373609,4.813e-05,101170.0,101160.0,0.96214321]
["bitfinex","BTCUSD",1762295374011,4.813e-05,101170.0,101160.0,0.90837321]
["bitfinex","BTCUSD",1762295374233,4.813e-05,101170.0,101160.0,0.96117321]
["bitfinex","BTCUSD",1762295375376,4.813e-05,101170.0,101160.0,0.27878506]
["bitfinex","BTCUSD",1762295375573,0.08541135,101170.0,101160.0,0.24528507]
["bitfinex","BTCUSD",1762295375783,0.08541135,101170.0,101160.0,0.21786506]
["bitfinex","BTCUSD",1762295376009,0.28309841,101170.0,101160.0,0.21786506]
["bitfinex","BTCUSD",1762295377606,4.813e-05,101170.0,101160.0,0.21786506]
["bitfinex","BTCUSD",1762295377802,4.813e-05,101170.0,101160.0,0.77183651]
["bitfinex","BTCUSD",1762295377982,0.08541135,101170.0,101160.0,0.77183651]
["bitfinex","BTCUSD",1762295378142,4.813e-05,101170.0,101160.0,0.79583651]
["bitfinex","BTCUSD",1762295378342,4.813e-05,101170.0,101160.0,0.33164506]
["bitfinex","BTCUSD",1762295378770,4.813e-05,101170.0,101160.0,0.96102013]
["bitfinex","BTCUSD",1762295379023,4.813e-05,101170.0,101160.0,1.06557342]
["bitfinex","BTCUSD",1762295379532,4.813e-05,101170.0,101160.0,1.40557342]
["bitfinex","BTCUSD",1762295379670,4.813e-05,101170.0,101160.0,1.37994548]
["bitfinex","BTCUSD",1762295380022,4.813e-05,101170.0,101160.0,1.4311935]
["bitfinex","BTCUSD",1762295380284,4.813e-05,101170.0,101160.0,2.06056857]
["bitfinex","BTCUSD",1762295380473,4.813e-05,101170.0,101160.0,1.37894548]
["bitfinex","BTCUSD",1762295380639,4.813e-05,101170.0,101160.0,2.06356857]
["bitfinex","BTCUSD",1762295381811,4.813e-05,101170.0,101160.0,0.78081843]
["bitfinex","BTCUSD",1762295382003,4.813e-05,101170.0,101160.0,1.38457912]
["bitfinex","BTCUSD",1762295382213,4.813e-05,101170.0,101160.0,1.40857912]
["bitfinex","BTCUSD",1762295384980,4.813e-05,101170.0,101160.0,0.77920405]
["bitfinex","BTCUSD",1762295385295,4.813e-05,101170.0,101160.0,1.40857912]
["bitfinex","BTCUSD",1762295385682,4.813e-05,101170.0,101160.0,1.52442065]
["bitfinex","BTCUSD",1762295385882,4.813e-05,101170.0,101160.0,1.55807912]
["bitfinex","BTCUSD",1762295386187,4.813e-05,101170.0,101160.0,1.52391377]
["bitfinex","BTCUSD",1762295386428,4.813e-05,101170.0,101160.0,1.47915377]
["bitfinex","BTCUSD",1762295386701,4.813e-05,101170.0,101160.0,1.52387377]
["bitfinex","BTCUSD",1762295387667,4.813e-05,101170.0,101160.0,1.47915377]
["bitfinex","BTCUSD",1762295387875,4.813e-05,101170.0,101160.0,1.52387377]
["bitfinex","BTCUSD",1762295388285,4.813e-05,101170.0,101160.0,1.55803912]
["bitfinex","BTCUSD",1762295390177,4.813e-05,101170.0,101160.0,1.54853913]
["bitfinex","BTCUSD",1762295390409,4.813e-05,101170.0,101160.0,1.55803912]
["bitfinex","BTCUSD",1762295390820,4.813e-05,101170.0,101160.0,1.51331912]
["bitfinex","BTCUSD",1762295391055,4.813e-05,101170.0,101160.0,1.55803912]
["bitfinex","BTCUSD",1762295391224,4.813e-05,101170.0,101160.0,1.53403912]
["bitfinex","BTCUSD",1762295391457,4.813e-05,101170.0,101160.0,1.55803912]
["bitfinex","BTCUSD",1762295391974,4.813e-05,101170.0,101160.0,1.38290548]
["bitfinex","BTCUSD",1762295392180,4.813e-05,101170.0,101160.0,1.4341535]
["bitfinex","BTCUSD",1762295393296,4.813e-05,101170.0,101160.0,1.4539535]
["bitfinex","BTCUSD",1762295394633,4.813e-05,101170.0,101160.0,2.05932857]
["bitfinex","BTCUSD",1762295394843,4.813e-05,101170.0,101160.0,2.08332857]
["bitfinex","BTCUSD",1762295395052,4.813e-05,101170.0,101160.0,2.04916322]
["bitfinex","BTCUSD",1762295395260,1e-08,101180.0,101170.0,0.67514552]
["bitfinex","BTCUSD",1762295395428,1e-08,101180.0,101170.0,1.46514553]
["bitfinex","BTCUSD",1762295395775,1e-08,101180.0,101170.0,1.47610667]
["bitfinex","BTCUSD",1762295396217,1e-08,101180.0,101170.0,1.45210667]
["bitfinex","BTCUSD",1762295396369,1e-08,101180.0,101170.0,1.6991687]
["bitfinex","BTCUSD",1762295397486,1e-08,101180.0,101170.0,1.6981687]
["bitfinex","BTCUSD",1762295397948,1e-08,101180.0,101170.0,1.7001687]
["bitfinex","BTCUSD",1762295398947,1e-08,101180.0,101170.0,1.71788535]
["bitfinex","BTCUSD",1762295399100,1e-08,101180.0,101170.0,1.78849373]
["bitfinex","BTCUSD",1762295399323,1e-08,101180.0,101170.0,1.81249373]
["bitfinex","BTCUSD",1762295400688,1e-08,101180.0,101170.0,1.81049373]
["bitfinex","BTCUSD",1762295400870,1e-08,101180.0,101170.0,1.81549373]
["bitfinex","BTCUSD",1762295401172,1e-08,101180.0,101170.0,0.96405663]
["bitfinex","BTCUSD",1762295401369,1e-08,101180.0,101170.0,1.79149373]
["bitfinex","BTCUSD",1762295401607,1e-08,101180.0,101170.0,1.81549373]
["bitfinex","BTCUSD",1762295402177,1e-08,101180.0,101170.0,1.73102688]
["bitfinex","BTCUSD",1762295402376,1e-08,101180.0,101170.0,1.56588263]
["bitfinex","BTCUSD",1762295402585,1e-08,101180.0,101170.0,1.19222416]
["bitfinex","BTCUSD",1762295402951,1e-08,101180.0,101170.0,1.63441173]
["bitfinex","BTCUSD",1762295403352,1e-08,101180.0,101170.0,1.62491174]
["bitfinex","BTCUSD",1762295404056,1e-08,101180.0,101170.0,1.70542001]
["bitfinex","BTCUSD",1762295404271,1e-08,101180.0,101170.0,1.67192002]
["bitfinex","BTCUSD",1762295404444,1e-08,101180.0,101170.0,1.55623174]
["bitfinex","BTCUSD",1762295404644,1e-08,101180.0,101170.0,1.65054303]
["bitfinex","BTCUSD",1762295404786,1e-08,101180.0,101170.0,0.78944746]
["bitfinex","BTCUSD",1762295404993,1e-08,101180.0,101170.0,1.61639392]
["bitfinex","BTCUSD",1762295405210,0.19766753,101180.0,101170.0,0.21218705]
["bitfinex","BTCUSD",1762295405410,1e-08,101180.0,101170.0,0.22184552]
["bitfinex","BTCUSD",1762295405854,1e-08,101180.0,101170.0,0.24816552]
["bitfinex","BTCUSD",1762295406091,1e-08,101180.0,101170.0,1.19158262]
["bitfinex","BTCUSD",1762295406290,1e-08,101180.0,101170.0,1.55721391]
["bitfinex","BTCUSD",1762295406497,1e-08,101180.0,101170.0,1.66004302]
["bitfinex","BTCUSD",1762295406694,1e-08,101180.0,101170.0,1.65504302]
["bitfinex","BTCUSD",1762295407718,0.00200001,101180.0,101170.0,1.65504302]
["bitfinex","BTCUSD",1762295408295,0.00200001,101180.0,101170.0,1.68062001]
["bitfinex","BTCUSD",1762295408525,0.00200001,101180.0,101170.0,1.62941173]
["bitfinex","BTCUSD",1762295408730,0.00200001,101180.0,101170.0,1.68062001]
["bitfinex","BTCUSD",1762295408925,0.00200001,101180.0,101170.0,0.82918291]
["bitfinex","BTCUSD",1762295409257,0.00200001,101180.0,101170.0,1.68062001]
["bitfinex","BTCUSD",1762295409539,0.00200001,101180.0,101170.0,1.62941173]
["bitfinex","BTCUSD",1762295410482,0.00200001,101180.0,101170.0,1.68062001]
["bitfinex","BTCUSD",1762295410684,0.00200001,101180.0,101170.0,0.75397463]
["bitfinex","BTCUSD",1762295410859,0.00200001,101180.0,101170.0,0.90504614]
["bitfinex","BTCUSD",1762295411059,0.00200001,101180.0,101170.0,1.74960421]
["bitfinex","BTCUSD",1762295411372,0.0002,101220.0,101210.0,0.21676739]
["bitfinex","BTCUSD",1762295411611,0.00034443,101220.0,101210.0,0.27771739]
["bitfinex","BTCUSD",1762295412123,0.19793383,101220.0,101210.0,0.01915846]
["bitfinex","BTCUSD",1762295412731,0.19793383,101220.0,101210.0,0.21676739]
["bitfinex","BTCUSD",1762295413145,0.19793383,101220.0,101210.0,0.24076739]
["bitfinex","BTCUSD",1762295413363,0.20093383,101220.0,101210.0,0.00965847]
["bitfinex","BTCUSD",1762295413554,0.20093383,101220.0,101210.0,0.01915846]
["bitfinex","BTCUSD",1762295413753,0.20093383,101220.0,101210.0,0.21676739]
["bitfinex","BTCUSD",1762295414435,0.3037664,101230.0,101220.0,0.2215894]
["bitfinex","BTCUSD",1762295414436,0.0002,101230.0,101220.0,0.2215894]
["bitfinex","BTCUSD",1762295414763,0.00029512,101230.0,101220.0,1.26345912]
["bitfinex","BTCUSD",1762295414958,0.00029512,101230.0,101220.0,1.22930661]
["bitfinex","BTCUSD",1762295415397,0.0002,101240.0,101230.0,0.54722836]
["bitfinex","BTCUSD",1762295415639,0.0002,101240.0,101230.0,1.64838348]
["bitfinex","BTCUSD",1762295415903,0.0002,101240.0,101230.0,1.62438348]
["bitfinex","BTCUSD",1762295416114,0.0002,101240.0,101230.0,1.64838348]
["bitfinex","BTCUSD",1762295416352,0.0002,101240.0,101230.0,1.61428175]
["bitfinex","BTCUSD",1762295416584,0.0002,101240.0,101230.0,1.64838348]
["bitfinex","BTCUSD",1762295416806,0.0002,101240.0,101230.0,1.61428175]
["bitfinex","BTCUSD",1762295417065,0.0002,101240.0,101230.0,1.61628175]
["bitfinex","BTCUSD",1762295417503,0.00147926,101240.0,101230.0,1.61628175]
["bitfinex","BTCUSD",1762295418367,0.00147926,101240.0,101230.0,1.59070545]
["bitfinex","BTCUSD",1762295420270,0.00147926,101240.0,101230.0,1.61628175]
["bitfinex","BTCUSD",1762295420412,0.00147926,101240.0,101230.0,1.70164497]
["bitfinex","BTCUSD",1762295420617,0.00147926,101240.0,101230.0,0.85020787]
["bitfinex","BTCUSD",1762295420866,0.00147926,101240.0,101230.0,1.70164497]
["bitfinex","BTCUSD",1762295421299,0.0002,101250.0,101240.0,1.40814593]
["bitfinex","BTCUSD",1762295421457,0.20216223,101290.0,101270.0,0.19747306]
["bitfinex","BTCUSD",1762295421760,0.00048149,101290.0,101280.0,0.20713082]
["bitfinex","BTCUSD",1762295421960,0.00048149,101290.0,101280.0,1.10297791]
["bitfinex","BTCUSD",1762295422260,0.00173468,101290.0,101280.0,1.15392791]
["bitfinex","BTCUSD",1762295423038,0.00173468,101290.0,101280.0,0.30249081]
["bitfinex","BTCUSD",1762295423039,0.00573468,101290.0,101280.0,0.30249081]
["bitfinex","BTCUSD",1762295423241,0.20318753,101290.0,101280.0,0.30249081]
["bitfinex","BTCUSD",1762295423485,0.19918753,101290.0,101280.0,0.30249081]
["bitfinex","BTCUSD",1762295423642,0.20018753,101290.0,101280.0,0.30249081]
["bitfinex","BTCUSD",1762295423842,0.00273468,101290.0,101280.0,0.30249081]
["bitfinex","BTCUSD",1762295424403,0.20018753,101290.0,101280.0,0.30249081]
["bitfinex","BTCUSD",1762295425192,0.20018753,101290.0,101280.0,0.32649081]
["bitfinex","BTCUSD",1762295425390,0.20018753,101290.0,101280.0,0.30249081]
["bitfinex","BTCUSD",1762295425799,0.20018753,101290.0,101280.0,0.32649081]
["bitfinex","BTCUSD",1762295426209,0.19518753,101290.0,101280.0,0.30249081]
["bitfinex","BTCUSD",1762295426418,0.19743372,101300.0,101280.0,0.30249081]
["bitfinex","BTCUSD",1762295426622,0.19743372,101300.0,101290.0,0.23299284]
["bitfinex","BTCUSD",1762295426623,0.19757807,101300.0,101290.0,0.23299284]
["bitfinex","BTCUSD",1762295426931,0.19757771,101300.0,101290.0,0.27756131]
["bitfinex","BTCUSD",1762295427156,0.00014435,101300.0,101290.0,0.32851131]
["bitfinex","BTCUSD",1762295427596,0.19757771,101300.0,101290.0,0.35251131]
["bitfinex","BTCUSD",1762295427771,0.00014435,101300.0,101290.0,0.32851131]
["bitfinex","BTCUSD",1762295427975,0.19757771,101300.0,101290.0,0.13105846]
["bitfinex","BTCUSD",1762295428293,0.19757771,101300.0,101290.0,0.32851131]
["bitfinex","BTCUSD",1762295428856,0.20057771,101300.0,101290.0,0.32851131]
["bitfinex","BTCUSD",1762295429059,0.00314435,101300.0,101290.0,0.32851131]
["bitfinex","BTCUSD",1762295429328,0.00014435,101300.0,101290.0,0.32851131]
["bitfinex","BTCUSD",1762295429534,0.00014435,101300.0,101290.0,1.56454841]
["bitfinex","BTCUSD",1762295429744,0.00114435,101300.0,101290.0,1.58854841]
["bitfinex","BTCUSD",1762295430267,0.00114435,101300.0,101290.0,1.56454841]
["bitfinex","BTCUSD",1762295430489,0.00014435,101300.0,101290.0,1.58854841]
["bitfinex","BTCUSD",1762295432004,0.00014435,101300.0,101290.0,1.57904842]
["bitfinex","BTCUSD",1762295432296,0.00039486,101300.0,101290.0,1.58854841]
["bitfinex","BTCUSD",1762295434774,0.00039486,101300.0,101290.0,1.56454841]
["bitfinex","BTCUSD",1762295435022,0.00039486,101300.0,101290.0,1.58854841]
["bitfinex","BTCUSD",1762295437086,0.00039486,101300.0,101290.0,1.60073069]
["bitfinex","BTCUSD",1762295437270,1e-08,101300.0,101290.0,1.64553844]
["bitfinex","BTCUSD",1762295437477,1e-08,101300.0,101290.0,2.49697554]
["bitfinex","BTCUSD",1762295437817,1e-08,101300.0,101290.0,2.52255184]
["bitfinex","BTCUSD",1762295438019,1e-08,101300.0,101290.0,1.67111474]
["bitfinex","BTCUSD",1762295438200,1e-08,101300.0,101290.0,1.75647796]
["bitfinex","BTCUSD",1762295438430,1e-08,101300.0,101290.0,2.60991506]
["bitfinex","BTCUSD",1762295438584,1e-08,101300.0,101290.0,2.65201679]
["bitfinex","BTCUSD",1762295438955,1e-08,101300.0,101290.0,2.65601679]
["bitfinex","BTCUSD",1762295439155,1e-08,101300.0,101290.0,2.64201679]
["bitfinex","BTCUSD",1762295439367,1e-08,101300.0,101290.0,0.92948412]
["bitfinex","BTCUSD",1762295439681,1e-08,101300.0,101290.0,1.77247796]
["bitfinex","BTCUSD",1762295440045,1e-08,101300.0,101290.0,1.74847796]
["bitfinex","BTCUSD",1762295440247,1e-08,101300.0,101290.0,2.62391506]
["bitfinex","BTCUSD",1762295440459,1e-08,101300.0,101290.0,1.76247796]
["bitfinex","BTCUSD",1762295440664,1e-08,101300.0,101290.0,1.77247796]
["bitfinex","BTCUSD",1762295440872,1e-08,101300.0,101290.0,2.59391506]
["bitfinex","BTCUSD",1762295441081,1e-08,101300.0,101290.0,1.82626504]
["bitfinex","BTCUSD",1762295441284,1e-08,101300.0,101290.0,2.68170214]
["bitfinex","BTCUSD",1762295441688,1e-08,101300.0,101290.0,2.65820215]
["bitfinex","BTCUSD",1762295441888,1e-08,101300.0,101290.0,2.67770214]
["bitfinex","BTCUSD",1762295442103,1e-08,101300.0,101290.0,2.64360041]
["bitfinex","BTCUSD",1762295442555,1e-08,101300.0,101290.0,2.64960041]
["bitfinex","BTCUSD",1762295442775,0.0002,101330.0,101320.0,0.58055285]
["bitfinex","BTCUSD",1762295442991,0.0002,101330.0,101320.0,1.59551317]
["bitfinex","BTCUSD",1762295443213,0.0009514,101330.0,101320.0,1.64634317]
["bitfinex","BTCUSD",1762295444366,0.0009514,101330.0,101320.0,1.64734317]
["bitfinex","BTCUSD",1762295445178,0.0009514,101330.0,101320.0,0.79590607]
["bitfinex","BTCUSD",1762295445462,0.26427436,101350.0,101340.0,0.25742543]
["bitfinex","BTCUSD",1762295445758,0.26441863,101350.0,101340.0,0.26692542]
["bitfinex","BTCUSD",1762295446119,0.26441863,101350.0,101340.0,0.31775542]
["bitfinex","BTCUSD",1762295446336,0.26441863,101350.0,101340.0,0.34175542]
["bitfinex","BTCUSD",1762295446532,0.26441863,101350.0,101340.0,0.31775542]
["bitfinex","BTCUSD",1762295446889,0.06708267,101350.0,101340.0,0.34175542]
["bitfinex","BTCUSD",1762295447542,0.06808267,101350.0,101340.0,0.34175542]
["bitfinex","BTCUSD",1762295449006,0.06708267,101350.0,101340.0,0.34175542]
["bitfinex","BTCUSD",1762295450783,0.06708267,101350.0,101340.0,0.31775542]
["bitfinex","BTCUSD",1762295451228,0.06758342,101350.0,101340.0,0.34175542]
["bitfinex","BTCUSD",1762295454005,0.06758342,101350.0,101340.0,0.31775542]
["bitfinex","BTCUSD",1762295454416,0.26491938,101350.0,101340.0,0.31775542]
["bitfinex","BTCUSD",1762295454624,0.26491938,101350.0,101340.0,0.07922846]
["bitfinex","BTCUSD",1762295454863,0.26491938,101350.0,101340.0,0.03612847]
["bitfinex","BTCUSD",1762295455053,0.26491938,101350.0,101340.0,0.04562846]
["bitfinex","BTCUSD",1762295455437,0.19735543,101340.0,101330.0,0.03612847]
["bitfinex","BTCUSD",1762295455618,0.19735543,101340.0,101330.0,0.28433338]
["bitfinex","BTCUSD",1762295455822,0.19735543,101340.0,101330.0,0.12055847]
["bitfinex","BTCUSD",1762295456027,0.19735543,101340.0,101330.0,0.13005846]
["bitfinex","BTCUSD",1762295456234,0.19735543,101340.0,101330.0,0.07922846]
["bitfinex","BTCUSD",1762295456585,0.19739439,101320.0,101310.0,0.03612847]
["bitfinex","BTCUSD",1762295456727,0.19739439,101320.0,101310.0,0.23354234]
["bitfinex","BTCUSD",1762295456923,0.19739439,101320.0,101310.0,0.03612847]
["bitfinex","BTCUSD",1762295457144,0.19737491,101330.0,101310.0,0.26714234]
["bitfinex","BTCUSD",1762295457353,0.19737491,101330.0,101320.0,0.20689438]
["bitfinex","BTCUSD",1762295457602,0.19737491,101330.0,101320.0,0.00949999]
["bitfinex","BTCUSD",1762295457744,0.19737491,101330.0,101310.0,0.30837234]
["bitfinex","BTCUSD",1762295458075,0.19737491,101330.0,101320.0,0.20689438]
["bitfinex","BTCUSD",1762295458433,0.19739439,101320.0,101310.0,0.57354234]
["bitfinex","BTCUSD",1762295458635,0.19737491,101330.0,101310.0,0.57354234]
["bitfinex","BTCUSD",1762295458846,0.19737491,101330.0,101320.0,0.20689438]
["bitfinex","BTCUSD",1762295459470,0.3287687,101340.0,101330.0,0.00949999]
["bitfinex","BTCUSD",1762295459670,0.42832567,101340.0,101330.0,0.00949999]
["bitfinex","BTCUSD",1762295459877,0.19738331,101330.0,101320.0,0.00949999]
["bitfinex","BTCUSD",1762295460079,0.19938331,101330.0,101320.0,0.20689438]
["bitfinex","BTCUSD",1762295460420,0.19739439,101320.0,101310.0,0.04562846]
["bitfinex","BTCUSD",1762295460653,0.28275761,101320.0,101310.0,0.01915846]
["bitfinex","BTCUSD",1762295460804,0.19742752,101310.0,101290.0,0.26971107]
["bitfinex","BTCUSD",1762295461012,0.19742752,101310.0,101290.0,0.24420367]
["bitfinex","BTCUSD",1762295461244,0.23359615,101310.0,101300.0,0.20693193]
["bitfinex","BTCUSD",1762295461402,0.28275988,101320.0,101310.0,0.00949999]
["bitfinex","BTCUSD",1762295461604,0.31894216,101320.0,101310.0,0.20691386]
["bitfinex","BTCUSD",1762295462432,0.31894216,101320.0,101310.0,0.01915846]
["bitfinex","BTCUSD",1762295462433,0.28275988,101320.0,101310.0,0.01915846]
["bitfinex","BTCUSD",1762295462635,0.19739439,101320.0,101310.0,0.01915846]
["bitfinex","BTCUSD",1762295463265,0.28275761,101320.0,101310.0,0.01915846]
["bitfinex","BTCUSD",1762295463463,0.19743336,101300.0,101290.0,0.01085004]
["bitfinex","BTCUSD",1762295463676,0.19743336,101300.0,101290.0,0.02035003]
["bitfinex","BTCUSD",1762295463944,0.94654153,101300.0,101290.0,0.00119157]
["bitfinex","BTCUSD",1762295464192,0.31897886,101300.0,101290.0,0.00119157]
["bitfinex","BTCUSD",1762295464367,0.19749185,101270.0,101260.0,0.00965847]
["bitfinex","BTCUSD",1762295464532,0.19749185,101270.0,101240.0,0.97021055]
["bitfinex","BTCUSD",1762295464533,0.19753086,101250.0,101240.0,0.0519774]
["bitfinex","BTCUSD",1762295464740,0.19753086,101250.0,101240.0,0.01100925]
["bitfinex","BTCUSD",1762295464955,1.20127581,101250.0,101240.0,0.00150926]
["bitfinex","BTCUSD",1762295465156,0.58446461,101250.0,101240.0,0.01100925]
["bitfinex","BTCUSD",1762295465493,0.57371314,101250.0,101240.0,0.00150926]
["bitfinex","BTCUSD",1762295465697,0.53753086,101250.0,101240.0,0.02066772]
["bitfinex","BTCUSD",1762295465912,0.58413292,101250.0,101240.0,0.00150926]
["bitfinex","BTCUSD",1762295466538,1.21169559,101250.0,101240.0,0.00150926]
["bitfinex","BTCUSD",1762295466953,0.58413292,101250.0,101240.0,0.00150926]
["bitfinex","BTCUSD",1762295467157,1.21169559,101250.0,101240.0,0.00150926]
["bitfinex","BTCUSD",1762295467324,1.21569559,101250.0,101240.0,0.00150926]
["bitfinex","BTCUSD",1762295467546,0.58813292,101250.0,101240.0,0.00150926]
["bitfinex","BTCUSD",1762295467697,0.57771314,101250.0,101240.0,0.01100925]
["bitfinex","BTCUSD",1762295468336,0.57771314,101250.0,101240.0,0.00150926]
["bitfinex","BTCUSD",1762295468537,0.67727011,101250.0,101240.0,0.01100925]
["bitfinex","BTCUSD",1762295468755,0.57771314,101250.0,101240.0,0.00150926]
["bitfinex","BTCUSD",1762295468930,0.58845112,101250.0,101240.0,0.01100925]
["bitfinex","BTCUSD",1762295469326,0.57771314,101250.0,101240.0,0.01100925]
["bitfinex","BTCUSD",1762295469527,0.004,101250.0,101240.0,0.93021076]
["bitfinex","BTCUSD",1762295470193,0.004,101250.0,101240.0,0.87938076]
["bitfinex","BTCUSD",1762295470389,0.004,101250.0,101240.0,0.92776076]
["bitfinex","BTCUSD",1762295470587,0.28287659,101260.0,101240.0,0.30019809]
["bitfinex","BTCUSD",1762295470891,0.28287659,101260.0,101250.0,0.03505999]
["bitfinex","BTCUSD",1762295471126,0.19751337,101260.0,101250.0,0.00949999]
["bitfinex","BTCUSD",1762295471344,0.32439754,101260.0,101250.0,0.00949999]
["bitfinex","BTCUSD",1762295471541,0.19753086,101250.0,101240.0,0.02063995]
["bitfinex","BTCUSD",1762295471821,0.36057982,101260.0,101250.0,0.00949999]
["bitfinex","BTCUSD",1762295472174,0.3605778,101260.0,101250.0,0.00949999]
["bitfinex","BTCUSD",1762295472792,0.31905685,101260.0,101250.0,0.00949999]
["bitfinex","BTCUSD",1762295473399,0.31905685,101260.0,101250.0,0.20703085]
["bitfinex","BTCUSD",1762295473601,0.28287457,101260.0,101250.0,0.21668932]
["bitfinex","BTCUSD",1762295473812,0.08736322,101260.0,101250.0,0.21668932]
["bitfinex","BTCUSD",1762295474013,0.002,101260.0,101250.0,0.21668932]
["bitfinex","BTCUSD",1762295474478,0.002,101260.0,101250.0,0.24068932]
["bitfinex","BTCUSD",1762295474655,0.002,101260.0,101250.0,0.92689199]
["bitfinex","BTCUSD",1762295474801,0.002,101260.0,101250.0,0.95089199]
["bitfinex","BTCUSD",1762295475016,0.28283809,101280.0,101270.0,0.00949999]
["bitfinex","BTCUSD",1762295475218,0.19745421,101290.0,101280.0,0.00949999]
["bitfinex","BTCUSD",1762295475751,0.57363649,101290.0,101280.0,0.00949999]
["bitfinex","BTCUSD",1762295476120,0.29266824,101300.0,101280.0,0.25089081]
["bitfinex","BTCUSD",1762295476333,0.03618228,101290.0,101280.0,0.21677516]
["bitfinex","BTCUSD",1762295476540,0.19750526,101310.0,101290.0,0.20695284]
["bitfinex","BTCUSD",1762295476744,0.28279658,101300.0,101290.0,0.20695284]
["bitfinex","BTCUSD",1762295476978,0.53745285,101290.0,101280.0,0.00964434]
["bitfinex","BTCUSD",1762295477230,0.57363513,101290.0,101280.0,0.00014435]
["bitfinex","BTCUSD",1762295478566,1.2011978,101290.0,101280.0,0.00014435]
["bitfinex","BTCUSD",1762295479361,0.23363513,101290.0,101280.0,0.00964434]
["bitfinex","BTCUSD",1762295479559,0.002,101290.0,101280.0,0.92697783]
["bitfinex","BTCUSD",1762295479765,0.20737595,101310.0,101300.0,0.00949999]
["bitfinex","BTCUSD",1762295479919,0.25738509,101310.0,101300.0,0.00949999]
["bitfinex","BTCUSD",1762295480131,0.19743336,101300.0,101290.0,0.01915846]
["bitfinex","BTCUSD",1762295481559,0.1820188,101310.0,101290.0,0.01915846]
["bitfinex","BTCUSD",1762295481760,0.28279658,101300.0,101290.0,0.01915846]
["bitfinex","BTCUSD",1762295482174,0.28279658,101300.0,101290.0,0.00965847]
["bitfinex","BTCUSD",1762295482595,0.28279658,101300.0,101290.0,0.01915846]
["bitfinex","BTCUSD",1762295483314,0.28279658,101300.0,101290.0,0.00965847]
["bitfinex","BTCUSD",1762295483818,0.19745285,101290.0,101280.0,0.01002836]
["bitfinex","BTCUSD",1762295484008,0.19745285,101290.0,101280.0,0.00036989]
["bitfinex","BTCUSD",1762295484209,0.23363513,101290.0,101280.0,0.00036989]
["bitfinex","BTCUSD",1762295484447,0.23363513,101290.0,101280.0,0.00986988]
["bitfinex","BTCUSD",1762295485706,0.19745285,101290.0,101280.0,0.2996407]
["bitfinex","BTCUSD",1762295485916,0.66097886,101300.0,101290.0,0.00949999]
["bitfinex","BTCUSD",1762295486176,0.66097886,101300.0,101290.0,0.24217131]
["bitfinex","BTCUSD",1762295486177,0.23361564,101300.0,101290.0,0.24217131]
["bitfinex","BTCUSD",1762295487115,0.23561564,101300.0,101290.0,0.24217131]
["bitfinex","BTCUSD",1762295487309,0.31897886,101300.0,101290.0,0.01915846]
["bitfinex","BTCUSD",1762295487511,0.31897886,101300.0,101280.0,0.01952835]
["bitfinex","BTCUSD",1762295487512,0.19745285,101290.0,101280.0,0.01952835]
["bitfinex","BTCUSD",1762295488572,0.31897886,101300.0,101280.0,0.2170007]
["bitfinex","BTCUSD",1762295488802,0.5220188,101310.0,101290.0,0.27643131]
["bitfinex","BTCUSD",1762295489166,0.23359615,101310.0,101300.0,0.00949999]
["bitfinex","BTCUSD",1762295489563,0.19743336,101300.0,101290.0,0.01915846]
["bitfinex","BTCUSD",1762295489975,0.19743336,101300.0,101290.0,0.20711132]
["bitfinex","BTCUSD",1762295490329,0.19743336,101300.0,101290.0,0.21661131]
["bitfinex","BTCUSD",1762295490472,0.19743336,101300.0,101290.0,0.00965847]
["bitfinex","BTCUSD",1762295490670,0.001,101300.0,101290.0,0.27643131]
["bitfinex","BTCUSD",1762295490898,0.23359615,101310.0,101300.0,0.00949999]
["bitfinex","BTCUSD",1762295491099,0.33315312,101310.0,101300.0,0.01915846]
["bitfinex","BTCUSD",1762295491264,0.33315312,101310.0,101300.0,0.00949999]
["bitfinex","BTCUSD",1762295491466,0.19743336,101300.0,101290.0,0.01915846]
["bitfinex","BTCUSD",1762295491679,0.19743336,101300.0,101290.0,0.24217131]
["bitfinex","BTCUSD",1762295492083,0.23359615,101310.0,101290.0,0.27534131]
["bitfinex","BTCUSD",1762295492295,0.23359615,101310.0,101290.0,0.24217131]
["bitfinex","BTCUSD",1762295492510,0.23359615,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762295492942,0.23359615,101310.0,101300.0,0.00949999]
["bitfinex","BTCUSD",1762295493411,0.19941387,101310.0,101300.0,0.29823182]
["bitfinex","BTCUSD",1762295493649,0.54726832,101320.0,101310.0,0.20691386]
["bitfinex","BTCUSD",1762295493894,0.5834506,101320.0,101310.0,0.20691386]
["bitfinex","BTCUSD",1762295494706,0.2434506,101320.0,101310.0,0.20691386]
["bitfinex","BTCUSD",1762295495348,0.32881382,101320.0,101310.0,0.20691386]
["bitfinex","BTCUSD",1762295495730,0.32881382,101320.0,101300.0,0.24059105]
["bitfinex","BTCUSD",1762295495937,0.33081382,101320.0,101310.0,0.20691386]
["bitfinex","BTCUSD",1762295496254,0.33081382,101320.0,101310.0,0.00949999]
["bitfinex","BTCUSD",1762295496850,0.19939439,101320.0,101310.0,0.27409233]
["bitfinex","BTCUSD",1762295497721,0.19939439,101320.0,101310.0,0.07667846]
["bitfinex","BTCUSD",1762295497872,0.19939439,101320.0,101310.0,0.00965847]
["bitfinex","BTCUSD",1762295498094,0.28275761,101320.0,101310.0,0.01915846]
["bitfinex","BTCUSD",1762295499076,0.19939439,101320.0,101310.0,0.24092233]
["bitfinex","BTCUSD",1762295499281,0.002,101320.0,101310.0,0.32256233]
["bitfinex","BTCUSD",1762295499558,0.19939439,101320.0,101310.0,0.32256233]
["bitfinex","BTCUSD",1762295499683,0.002,101320.0,101310.0,0.32256233]
["bitfinex","BTCUSD",1762295500319,0.002,101320.0,101310.0,0.34656233]
["bitfinex","BTCUSD",1762295500565,0.002,101320.0,101310.0,0.950125]
["bitfinex","BTCUSD",1762295501123,0.19760102,101330.0,101310.0,0.32256233]
["bitfinex","BTCUSD",1762295501326,0.19739439,101320.0,101310.0,0.2798914]
["bitfinex","BTCUSD",1762295501527,0.19760102,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762295501736,0.19760102,101330.0,101320.0,0.00965847]
["bitfinex","BTCUSD",1762295501934,0.19760102,101330.0,101320.0,0.01915846]
["bitfinex","BTCUSD",1762295502805,0.00222534,101330.0,101320.0,0.21655285]
["bitfinex","BTCUSD",1762295503015,0.19760025,101330.0,101320.0,0.00965847]
["bitfinex","BTCUSD",1762295503218,0.19760025,101330.0,101320.0,0.04971846]
["bitfinex","BTCUSD",1762295503422,0.19760025,101330.0,101320.0,0.24711285]
["bitfinex","BTCUSD",1762295503627,0.00022534,101330.0,101320.0,0.29718285]
["bitfinex","BTCUSD",1762295504059,0.00022534,101330.0,101320.0,0.32118285]
["bitfinex","BTCUSD",1762295504265,0.00222534,101330.0,101320.0,0.29718285]
["bitfinex","BTCUSD",1762295504438,0.00022534,101330.0,101320.0,0.32118285]
["bitfinex","BTCUSD",1762295504655,0.19760025,101330.0,101320.0,0.29718285]
["bitfinex","BTCUSD",1762295504787,0.00022534,101330.0,101320.0,0.32118285]
["bitfinex","BTCUSD",1762295505141,0.00022534,101330.0,101320.0,0.29718285]
["bitfinex","BTCUSD",1762295505376,0.00022534,101330.0,101320.0,0.92474552]
["bitfinex","BTCUSD",1762295505736,0.00022534,101330.0,101320.0,0.96918552]
["bitfinex","BTCUSD",1762295506124,0.00022534,101330.0,101320.0,0.34162285]
["bitfinex","BTCUSD",1762295507028,0.00022534,101330.0,101320.0,0.36562285]
["bitfinex","BTCUSD",1762295507548,0.00122534,101330.0,101320.0,0.36562285]
["bitfinex","BTCUSD",1762295507818,0.00022534,101330.0,101320.0,0.36562285]
["bitfinex","BTCUSD",1762295507984,0.19760025,101330.0,101320.0,0.14622846]
["bitfinex","BTCUSD",1762295508347,0.19760025,101330.0,101320.0,0.10178846]
["bitfinex","BTCUSD",1762295508553,0.19760025,101330.0,101320.0,0.24911285]
["bitfinex","BTCUSD",1762295508754,0.19760025,101330.0,101320.0,0.29918285]
["bitfinex","BTCUSD",1762295509405,0.19760025,101330.0,101320.0,0.29698293]
["bitfinex","BTCUSD",1762295509612,0.00022534,101330.0,101320.0,0.29698293]
["bitfinex","BTCUSD",1762295510221,0.00022534,101330.0,101320.0,0.9245456]
["bitfinex","BTCUSD",1762295510415,0.00022534,101330.0,101320.0,0.9485456]
["bitfinex","BTCUSD",1762295510853,0.00022534,101330.0,101320.0,0.9495456]
["bitfinex","BTCUSD",1762295513684,0.00022534,101330.0,101320.0,1.29116127]
["bitfinex","BTCUSD",1762295513827,0.00022534,101330.0,101320.0,1.31516127]
["bitfinex","BTCUSD",1762295514253,0.025,101350.0,101340.0,0.2070139]
["bitfinex","BTCUSD",1762295514429,0.02514247,101350.0,101340.0,0.96826656]
["bitfinex","BTCUSD",1762295514631,0.02514247,101350.0,101340.0,0.11531999]
["bitfinex","BTCUSD",1762295514632,0.22247843,101350.0,101340.0,0.11531999]
["bitfinex","BTCUSD",1762295514835,0.02514247,101350.0,101340.0,0.32233389]
["bitfinex","BTCUSD",1762295515057,0.22247843,101350.0,101340.0,0.12497846]
["bitfinex","BTCUSD",1762295515347,0.22247843,101350.0,101340.0,0.07490846]
["bitfinex","BTCUSD",1762295515790,0.22247843,101350.0,101340.0,0.12497846]
["bitfinex","BTCUSD",1762295516544,0.19747843,101350.0,101340.0,0.12497846]
["bitfinex","BTCUSD",1762295516768,0.19747843,101350.0,101340.0,0.11547847]
["bitfinex","BTCUSD",1762295516910,0.19747843,101350.0,101340.0,0.12497846]
["bitfinex","BTCUSD",1762295517113,0.19747843,101350.0,101340.0,0.11547847]
["bitfinex","BTCUSD",1762295517300,0.19747843,101350.0,101340.0,0.12497846]
["bitfinex","BTCUSD",1762295517500,0.19847843,101350.0,101340.0,0.32233389]
["bitfinex","BTCUSD",1762295517912,0.00114247,101350.0,101340.0,0.32233389]
["bitfinex","BTCUSD",1762295518121,0.19847843,101350.0,101340.0,0.32233389]
["bitfinex","BTCUSD",1762295518294,0.19747843,101350.0,101340.0,0.34633389]
["bitfinex","BTCUSD",1762295518501,0.00014247,101350.0,101340.0,0.32233389]
["bitfinex","BTCUSD",1762295519667,0.19747843,101350.0,101340.0,0.32233389]
["bitfinex","BTCUSD",1762295520038,0.00014247,101350.0,101340.0,0.32233389]
["bitfinex","BTCUSD",1762295520394,0.19747843,101350.0,101340.0,0.32233389]
["bitfinex","BTCUSD",1762295520802,0.00014247,101350.0,101340.0,0.32233389]
["bitfinex","BTCUSD",1762295521002,0.19747843,101350.0,101340.0,0.32233389]
["bitfinex","BTCUSD",1762295521212,0.19747843,101350.0,101340.0,0.12497846]
["bitfinex","BTCUSD",1762295521616,0.19747843,101350.0,101340.0,0.11547847]
["bitfinex","BTCUSD",1762295521927,1.08850791,101350.0,101340.0,0.00965847]
["bitfinex","BTCUSD",1762295522131,1.12469019,101350.0,101340.0,0.01915846]
["bitfinex","BTCUSD",1762295522548,1.12469019,101350.0,101340.0,0.00965847]
["bitfinex","BTCUSD",1762295522759,0.23353771,101340.0,101330.0,0.00965847]
["bitfinex","BTCUSD",1762295523002,0.19737491,101330.0,101320.0,0.05975847]
["bitfinex","BTCUSD",1762295523589,0.19737491,101330.0,101320.0,0.06925846]
["bitfinex","BTCUSD",1762295523797,0.19737491,101330.0,101320.0,0.05975847]
["bitfinex","BTCUSD",1762295523959,0.19737491,101330.0,101320.0,0.14988846]
["bitfinex","BTCUSD",1762295524157,0.19737491,101330.0,101320.0,0.09981846]
["bitfinex","BTCUSD",1762295524463,0.19735543,101340.0,101330.0,0.27198355]
["bitfinex","BTCUSD",1762295524677,0.19735543,101340.0,101330.0,0.04434846]
["bitfinex","BTCUSD",1762295524883,0.19737491,101330.0,101320.0,0.05975847]
["bitfinex","BTCUSD",1762295525088,0.19737491,101330.0,101320.0,0.06925846]
["bitfinex","BTCUSD",1762295525567,0.23353771,101340.0,101330.0,0.01915846]
["bitfinex","BTCUSD",1762295525800,0.31890093,101340.0,101330.0,0.24172337]
["bitfinex","BTCUSD",1762295525926,0.31890093,101340.0,101330.0,0.07490846]
["bitfinex","BTCUSD",1762295526127,1.05639515,101350.0,101330.0,0.07490846]
["bitfinex","BTCUSD",1762295526330,0.2435275,101350.0,101340.0,0.00949999]
["bitfinex","BTCUSD",1762295526575,0.23353771,101340.0,101330.0,0.07490846]
["bitfinex","BTCUSD",1762295527008,0.20035543,101340.0,101330.0,0.32235337]
["bitfinex","BTCUSD",1762295527473,0.20734522,101350.0,101330.0,0.32235337]
["bitfinex","BTCUSD",1762295527718,0.2475275,101350.0,101340.0,0.25695542]
["bitfinex","BTCUSD",1762295527851,0.20734522,101350.0,101340.0,0.34724389]
["bitfinex","BTCUSD",1762295528060,0.00014247,101350.0,101340.0,0.34724389]
["bitfinex","BTCUSD",1762295528280,0.19747843,101350.0,101340.0,0.34724389]
["bitfinex","BTCUSD",1762295528746,0.19747843,101350.0,101340.0,0.14988846]
["bitfinex","BTCUSD",1762295528905,0.19747843,101350.0,101340.0,0.34724389]
["bitfinex","BTCUSD",1762295529311,0.19747843,101350.0,101340.0,0.14988846]
["bitfinex","BTCUSD",1762295529559,0.19747843,101350.0,101340.0,0.0501]
["bitfinex","BTCUSD",1762295529714,0.19847843,101350.0,101340.0,0.05975847]
["bitfinex","BTCUSD",1762295530158,0.23466071,101350.0,101340.0,0.05975847]
["bitfinex","BTCUSD",1762295530584,0.23366071,101350.0,101340.0,0.0501]
["bitfinex","BTCUSD",1762295530988,0.29324808,101350.0,101340.0,0.0501]
["bitfinex","BTCUSD",1762295531192,0.29324808,101350.0,101340.0,0.05975847]
["bitfinex","BTCUSD",1762295531348,0.20194512,101350.0,101340.0,0.10060846]
["bitfinex","BTCUSD",1762295532175,0.19894512,101350.0,101340.0,0.10060846]
["bitfinex","BTCUSD",1762295532386,0.19894512,101350.0,101340.0,0.29796389]
["bitfinex","BTCUSD",1762295532599,0.19994512,101350.0,101340.0,0.29796389]
["bitfinex","BTCUSD",1762295532819,0.00260916,101350.0,101340.0,0.36671389]
["bitfinex","BTCUSD",1762295533233,0.19994512,101350.0,101340.0,0.34271389]
["bitfinex","BTCUSD",1762295533637,0.25169424,101350.0,101340.0,0.06925846]
["bitfinex","BTCUSD",1762295533861,0.19994512,101350.0,101340.0,0.06925846]
["bitfinex","BTCUSD",1762295535082,0.2361274,101350.0,101340.0,0.0501]
["bitfinex","BTCUSD",1762295535480,0.2361274,101350.0,101340.0,0.05959999]
["bitfinex","BTCUSD",1762295535674,0.2361274,101350.0,101340.0,0.0501]
["bitfinex","BTCUSD",1762295536058,0.2361274,101350.0,101340.0,0.05959999]
["bitfinex","BTCUSD",1762295536381,0.2361274,101350.0,101340.0,0.06925846]
["bitfinex","BTCUSD",1762295536897,0.2361274,101350.0,101340.0,0.10060846]
["bitfinex","BTCUSD",1762295537123,0.2361274,101350.0,101340.0,0.06925846]
["bitfinex","BTCUSD",1762295537937,0.2361274,101350.0,101340.0,0.29796389]
["bitfinex","BTCUSD",1762295538143,0.19994512,101350.0,101340.0,0.29796389]
["bitfinex","BTCUSD",1762295539185,0.00260916,101350.0,101340.0,0.34271389]
["bitfinex","BTCUSD",1762295539409,0.00260916,101350.0,101340.0,1.59143831]
["bitfinex","BTCUSD",1762295539607,0.00260916,101350.0,101340.0,1.58977369]
["bitfinex","BTCUSD",1762295539860,0.00260916,101350.0,101340.0,1.61703534]
["bitfinex","BTCUSD",1762295540067,0.00260916,101350.0,101340.0,1.64103534]
["bitfinex","BTCUSD",1762295540485,0.00260916,101350.0,101340.0,0.76798541]
["bitfinex","BTCUSD",1762295540723,0.00260916,101350.0,101340.0,1.61703534]
["bitfinex","BTCUSD",1762295540925,0.00260916,101350.0,101340.0,1.56577369]
["bitfinex","BTCUSD",1762295541095,0.00260916,101350.0,101340.0,1.59142229]
["bitfinex","BTCUSD",1762295541300,0.00160916,101350.0,101340.0,1.59142229]
["bitfinex","BTCUSD",1762295541643,0.00160916,101350.0,101340.0,1.59242229]
["bitfinex","BTCUSD",1762295541874,0.00160916,101350.0,101340.0,1.56677369]
["bitfinex","BTCUSD",1762295542090,0.00160916,101350.0,101340.0,1.5924156]
["bitfinex","BTCUSD",1762295542301,0.00160916,101350.0,101340.0,0.76736567]
["bitfinex","BTCUSD",1762295542517,0.00160916,101350.0,101340.0,1.6164156]
["bitfinex","BTCUSD",1762295542731,0.00160916,101350.0,101340.0,1.5924156]
["bitfinex","BTCUSD",1762295542947,0.00160916,101350.0,101340.0,1.59077369]
["bitfinex","BTCUSD",1762295543152,0.00160916,101350.0,101340.0,1.56677369]
["bitfinex","BTCUSD",1762295543359,0.00160916,101350.0,101340.0,1.64203534]
["bitfinex","BTCUSD",1762295543975,0.00160916,101350.0,101340.0,1.59077369]
["bitfinex","BTCUSD",1762295544819,0.00160916,101350.0,101340.0,1.22677369]
["bitfinex","BTCUSD",1762295545470,0.00160916,101350.0,101340.0,0.42734923]
["bitfinex","BTCUSD",1762295545724,0.00160916,101350.0,101340.0,1.22677369]
["bitfinex","BTCUSD",1762295545864,0.00160916,101350.0,101340.0,1.61803534]
["bitfinex","BTCUSD",1762295546076,0.00160916,101350.0,101340.0,1.60802547]
["bitfinex","BTCUSD",1762295546274,0.00160916,101350.0,101340.0,1.63765119]
["bitfinex","BTCUSD",1762295547087,0.00160916,101350.0,101340.0,1.67176874]
["bitfinex","BTCUSD",1762295547673,0.00160916,101350.0,101340.0,1.61365119]
["bitfinex","BTCUSD",1762295548050,0.00160916,101350.0,101340.0,1.63765119]
["bitfinex","BTCUSD",1762295548891,0.00160916,101350.0,101340.0,1.67077133]
["bitfinex","BTCUSD",1762295549265,0.00160916,101350.0,101340.0,1.67577133]
["bitfinex","BTCUSD",1762295549800,0.00160916,101350.0,101340.0,1.60050968]
["bitfinex","BTCUSD",1762295549940,0.00160916,101350.0,101340.0,1.59488396]
["bitfinex","BTCUSD",1762295550414,0.00160916,101350.0,101340.0,1.58988396]
["bitfinex","BTCUSD",1762295550645,0.19894512,101350.0,101340.0,0.73276851]
["bitfinex","BTCUSD",1762295550794,0.19894512,101350.0,101340.0,0.21831141]
["bitfinex","BTCUSD",1762295551000,0.19894512,101350.0,101340.0,0.06925846]
["bitfinex","BTCUSD",1762295551427,0.00160916,101350.0,101340.0,1.19276382]
["bitfinex","BTCUSD",1762295551589,0.00160916,101350.0,101340.0,1.19176382]
["bitfinex","BTCUSD",1762295551781,0.19894512,101350.0,101340.0,1.19176382]
["bitfinex","BTCUSD",1762295551987,0.00160916,101350.0,101340.0,1.19176382]
["bitfinex","BTCUSD",1762295552187,0.00160916,101350.0,101340.0,1.21576382]
["bitfinex","BTCUSD",1762295552381,0.00160916,101350.0,101340.0,0.34271389]
["bitfinex","BTCUSD",1762295552629,0.00160916,101350.0,101340.0,1.19176382]
["bitfinex","BTCUSD",1762295553629,0.19894512,101350.0,101340.0,0.34271389]
["bitfinex","BTCUSD",1762295554033,0.19894512,101350.0,101340.0,0.13585847]
["bitfinex","BTCUSD",1762295554462,0.19894512,101350.0,101340.0,0.14535846]
["bitfinex","BTCUSD",1762295554663,0.00160916,101350.0,101340.0,1.19176382]
["bitfinex","BTCUSD",1762295555066,0.00160916,101350.0,101340.0,1.21735677]
["bitfinex","BTCUSD",1762295555683,0.00160916,101350.0,101340.0,0.39230684]
["bitfinex","BTCUSD",1762295555890,0.00160916,101350.0,101340.0,1.24135677]
["bitfinex","BTCUSD",1762295556119,0.00160916,101350.0,101340.0,1.21735677]
["bitfinex","BTCUSD",1762295556319,0.00160916,101350.0,101340.0,1.24135677]
["bitfinex","BTCUSD",1762295556459,0.00160916,101350.0,101340.0,1.21735677]
["bitfinex","BTCUSD",1762295557446,0.00160916,101350.0,101340.0,1.21835677]
["bitfinex","BTCUSD",1762295557647,0.20716315,101370.0,101360.0,0.01915846]
["bitfinex","BTCUSD",1762295558215,0.20766371,101370.0,101360.0,0.01915846]
["bitfinex","BTCUSD",1762295558617,0.20766371,101370.0,101360.0,0.04903846]
["bitfinex","BTCUSD",1762295558816,0.20766371,101370.0,101360.0,0.24635495]
["bitfinex","BTCUSD",1762295559013,0.20766371,101370.0,101360.0,0.29341495]
["bitfinex","BTCUSD",1762295559319,0.00050056,101370.0,101360.0,0.29341495]
["bitfinex","BTCUSD",1762295559691,0.00050056,101370.0,101360.0,1.14246488]
["bitfinex","BTCUSD",1762295559895,0.00150056,101370.0,101360.0,1.16646488]
["bitfinex","BTCUSD",1762295560519,0.00150056,101370.0,101360.0,1.14246488]
["bitfinex","BTCUSD",1762295560760,0.00050056,101370.0,101360.0,1.14246488]
["bitfinex","BTCUSD",1762295561417,0.00050056,101370.0,101360.0,0.29341495]
["bitfinex","BTCUSD",1762295561833,0.00050056,101370.0,101360.0,0.29441495]
["bitfinex","BTCUSD",1762295562351,0.00050056,101370.0,101360.0,0.31841495]
["bitfinex","BTCUSD",1762295562538,0.00050056,101370.0,101360.0,0.33877495]
["bitfinex","BTCUSD",1762295562752,0.00050056,101370.0,101360.0,0.36277495]
["bitfinex","BTCUSD",1762295562924,0.00050056,101370.0,101360.0,1.21182488]
["bitfinex","BTCUSD",1762295563305,0.00050056,101370.0,101360.0,0.36277495]
["bitfinex","BTCUSD",1762295563506,0.00050056,101370.0,101360.0,1.21082488]
["bitfinex","BTCUSD",1762295563707,0.00150056,101370.0,101360.0,1.21082488]
["bitfinex","BTCUSD",1762295564073,0.00050056,101370.0,101360.0,1.21082488]
["bitfinex","BTCUSD",1762295564551,0.00050056,101370.0,101360.0,1.18682488]
["bitfinex","BTCUSD",1762295564928,0.00050056,101370.0,101360.0,1.21082488]
["bitfinex","BTCUSD",1762295565336,0.00050056,101370.0,101360.0,1.23641783]
["bitfinex","BTCUSD",1762295565930,0.00050056,101370.0,101360.0,1.21082488]
["bitfinex","BTCUSD",1762295567242,0.00050056,101370.0,101360.0,1.21241783]
["bitfinex","BTCUSD",1762295567406,0.00050056,101370.0,101360.0,1.23641783]
["bitfinex","BTCUSD",1762295567752,0.00050056,101370.0,101360.0,1.21241783]
["bitfinex","BTCUSD",1762295567953,0.00050056,101370.0,101360.0,1.23641783]
["bitfinex","BTCUSD",1762295568224,0.54542096,101390.0,101380.0,0.00965847]
["bitfinex","BTCUSD",1762295568391,0.54556554,101390.0,101380.0,0.01915846]
["bitfinex","BTCUSD",1762295568861,0.54606599,101390.0,101380.0,0.01915846]
["bitfinex","BTCUSD",1762295569905,0.54806599,101390.0,101380.0,0.01915846]
["bitfinex","BTCUSD",1762295570502,0.00264503,101390.0,101380.0,0.24615602]
["bitfinex","BTCUSD",1762295570704,0.00264503,101390.0,101380.0,0.29124602]
["bitfinex","BTCUSD",1762295571559,0.00264503,101390.0,101380.0,0.31524602]
["bitfinex","BTCUSD",1762295571760,0.00264503,101390.0,101380.0,0.29124602]
["bitfinex","BTCUSD",1762295572597,0.00064503,101390.0,101380.0,0.29124602]
["bitfinex","BTCUSD",1762295572762,0.00164503,101390.0,101380.0,0.29124602]
["bitfinex","BTCUSD",1762295573163,0.19890314,101390.0,101380.0,0.29124602]
["bitfinex","BTCUSD",1762295573587,0.00164503,101390.0,101380.0,0.29124602]
["bitfinex","BTCUSD",1762295573795,0.00164503,101390.0,101380.0,0.31524602]
["bitfinex","BTCUSD",1762295574025,0.00164503,101390.0,101380.0,0.29124602]
["bitfinex","BTCUSD",1762295574849,0.00164503,101390.0,101380.0,0.31524602]
["bitfinex","BTCUSD",1762295575041,0.00164503,101390.0,101380.0,1.14029595]
["bitfinex","BTCUSD",1762295575494,0.19890314,101390.0,101380.0,1.14029595]
["bitfinex","BTCUSD",1762295576254,0.00164503,101390.0,101380.0,0.29124602]
["bitfinex","BTCUSD",1762295576625,0.19890314,101390.0,101380.0,0.31524602]
["bitfinex","BTCUSD",1762295576840,0.00164503,101390.0,101380.0,1.18461595]
["bitfinex","BTCUSD",1762295576997,0.00164503,101390.0,101380.0,1.21020944]
["bitfinex","BTCUSD",1762295577202,0.00164503,101390.0,101380.0,0.36115951]
["bitfinex","BTCUSD",1762295577414,0.00164503,101390.0,101380.0,1.18461595]
["bitfinex","BTCUSD",1762295577632,0.00164503,101390.0,101380.0,1.22470945]
["bitfinex","BTCUSD",1762295577941,0.00164503,101390.0,101380.0,1.21020944]
["bitfinex","BTCUSD",1762295578096,0.00164503,101390.0,101380.0,1.22470945]
["bitfinex","BTCUSD",1762295578436,0.00164503,101390.0,101380.0,1.01174359]
["bitfinex","BTCUSD",1762295578819,0.00164503,101390.0,101380.0,0.38515951]
["bitfinex","BTCUSD",1762295579018,0.00164503,101390.0,101380.0,1.01174359]
["bitfinex","BTCUSD",1762295579224,0.00064503,101390.0,101380.0,1.01174359]
["bitfinex","BTCUSD",1762295579432,0.00064503,101390.0,101380.0,0.98774359]
["bitfinex","BTCUSD",1762295579668,0.00064503,101390.0,101380.0,1.01174359]
["bitfinex","BTCUSD",1762295580528,0.00064503,101390.0,101380.0,0.98774359]
["bitfinex","BTCUSD",1762295580748,0.00064503,101390.0,101380.0,1.35174359]
["bitfinex","BTCUSD",1762295580956,0.00064503,101390.0,101380.0,1.38586373]
["bitfinex","BTCUSD",1762295581879,0.00064503,101390.0,101380.0,1.38583507]
["bitfinex","BTCUSD",1762295582284,0.00064503,101390.0,101380.0,1.36183507]
["bitfinex","BTCUSD",1762295582494,0.00064503,101390.0,101380.0,1.38583507]
["bitfinex","BTCUSD",1762295583452,0.0002,101400.0,101390.0,0.28021307]
["bitfinex","BTCUSD",1762295583653,0.00068184,101400.0,101390.0,1.00359715]
["bitfinex","BTCUSD",1762295584035,0.00093201,101400.0,101390.0,1.01325562]
["bitfinex","BTCUSD",1762295584237,0.00093201,101400.0,101390.0,0.98925562]
["bitfinex","BTCUSD",1762295584433,0.00093201,101400.0,101390.0,1.01325562]
["bitfinex","BTCUSD",1762295584607,0.00193201,101400.0,101390.0,1.01325562]
["bitfinex","BTCUSD",1762295587081,0.00193201,101400.0,101390.0,0.98925562]
["bitfinex","BTCUSD",1762295587305,0.00193201,101400.0,101390.0,1.01325562]
["bitfinex","BTCUSD",1762295587900,0.00193201,101400.0,101390.0,0.98925562]
["bitfinex","BTCUSD",1762295588116,0.00193201,101400.0,101390.0,0.49759959]
["bitfinex","BTCUSD",1762295588263,0.00193201,101400.0,101390.0,1.12418367]
["bitfinex","BTCUSD",1762295588462,0.00193201,101400.0,101390.0,0.47359959]
["bitfinex","BTCUSD",1762295588671,0.00193201,101400.0,101390.0,1.57604301]
["bitfinex","BTCUSD",1762295588872,0.00193201,101400.0,101390.0,1.60004301]
["bitfinex","BTCUSD",1762295589581,0.00193201,101400.0,101390.0,1.57604301]
["bitfinex","BTCUSD",1762295589762,0.00193201,101400.0,101390.0,1.60004301]
["bitfinex","BTCUSD",1762295590447,0.00193201,101400.0,101390.0,1.59504301]
["bitfinex","BTCUSD",1762295591561,0.00193201,101400.0,101390.0,1.57104301]
["bitfinex","BTCUSD",1762295591890,0.00193201,101400.0,101390.0,1.59504301]
["bitfinex","BTCUSD",1762295592435,0.00193201,101400.0,101390.0,1.93504301]
["bitfinex","BTCUSD",1762295592640,0.00193201,101400.0,101390.0,1.96916315]
["bitfinex","BTCUSD",1762295593063,0.00193201,101400.0,101390.0,1.94359832]
["bitfinex","BTCUSD",1762295593242,0.00193201,101400.0,101390.0,1.94517883]
["bitfinex","BTCUSD",1762295593439,0.00093201,101400.0,101390.0,1.96917883]
["bitfinex","BTCUSD",1762295593643,0.00093201,101400.0,101390.0,1.91959832]
["bitfinex","BTCUSD",1762295593892,0.00093201,101400.0,101390.0,1.99685997]
["bitfinex","BTCUSD",1762295594276,0.00093201,101400.0,101390.0,1.97285997]
["bitfinex","BTCUSD",1762295594474,0.00093201,101400.0,101390.0,1.99685997]
["bitfinex","BTCUSD",1762295594719,0.00093201,101400.0,101390.0,2.00080808]
["bitfinex","BTCUSD",1762295594898,0.00093201,101400.0,101390.0,2.01287022]
["bitfinex","BTCUSD",1762295595103,1e-08,101400.0,101390.0,2.56409193]
["bitfinex","BTCUSD",1762295595278,1e-08,101400.0,101390.0,2.59180865]
["bitfinex","BTCUSD",1762295595919,1e-08,101400.0,101390.0,2.56780865]
["bitfinex","BTCUSD",1762295596120,1e-08,101400.0,101390.0,1.97840466]
["bitfinex","BTCUSD",1762295596319,1e-08,101400.0,101390.0,1.99482319]
["bitfinex","BTCUSD",1762295596573,1e-08,101400.0,101390.0,1.9793232]
["bitfinex","BTCUSD",1762295596728,1e-08,101400.0,101390.0,0.67946319]
["bitfinex","BTCUSD",1762295596886,1e-08,101400.0,101390.0,1.43269332]
["bitfinex","BTCUSD",1762295597098,1e-08,101400.0,101390.0,1.3946037]
["bitfinex","BTCUSD",1762295597450,1e-08,101400.0,101390.0,1.40610369]
["bitfinex","BTCUSD",1762295597673,1e-08,101400.0,101390.0,1.06610369]
["bitfinex","BTCUSD",1762295597878,1e-08,101400.0,101390.0,1.06410369]
["bitfinex","BTCUSD",1762295598404,1e-08,101400.0,101390.0,1.16333737]
["bitfinex","BTCUSD",1762295598605,1e-08,101400.0,101390.0,1.50333737]
["bitfinex","BTCUSD",1762295598819,1e-08,101400.0,101390.0,1.48785977]
["bitfinex","BTCUSD",1762295599030,1e-08,101400.0,101390.0,1.56858645]
["bitfinex","BTCUSD",1762295599224,0.00100001,101400.0,101390.0,1.59258645]
["bitfinex","BTCUSD",1762295599453,0.00100001,101400.0,101390.0,1.56297667]
["bitfinex","BTCUSD",1762295599864,1e-08,101400.0,101390.0,1.56297667]
["bitfinex","BTCUSD",1762295600238,1e-08,101400.0,101390.0,1.56397667]
["bitfinex","BTCUSD",1762295600474,1e-08,101400.0,101390.0,1.56297667]
["bitfinex","BTCUSD",1762295600679,1e-08,101400.0,101390.0,1.53897667]
["bitfinex","BTCUSD",1762295600881,0.20707004,101430.0,101420.0,0.03250999]
["bitfinex","BTCUSD",1762295601153,0.20721451,101430.0,101420.0,0.00949999]
["bitfinex","BTCUSD",1762295601376,0.00014447,101430.0,101420.0,0.26818822]
["bitfinex","BTCUSD",1762295601645,0.00014447,101430.0,101420.0,0.31325822]
["bitfinex","BTCUSD",1762295602467,0.00114447,101430.0,101420.0,0.31325822]
["bitfinex","BTCUSD",1762295602821,0.00114447,101430.0,101420.0,0.33725822]
["bitfinex","BTCUSD",1762295603241,0.28368801,101430.0,101420.0,0.01915846]
["bitfinex","BTCUSD",1762295606206,0.31987029,101430.0,101420.0,0.00949999]
["bitfinex","BTCUSD",1762295606626,0.32062059,101430.0,101420.0,0.00949999]
["bitfinex","BTCUSD",1762295606766,0.19907509,101430.0,101420.0,0.01915846]
["bitfinex","BTCUSD",1762295608546,0.19907509,101430.0,101420.0,0.24517822]
["bitfinex","BTCUSD",1762295609315,0.19907509,101430.0,101420.0,0.29024822]
["bitfinex","BTCUSD",1762295609513,0.00189477,101430.0,101420.0,0.29024822]
["bitfinex","BTCUSD",1762295609913,0.00189477,101430.0,101420.0,0.31424822]
["bitfinex","BTCUSD",1762295610885,0.00189477,101430.0,101420.0,0.34995456]
["bitfinex","BTCUSD",1762295611705,0.00189477,101430.0,101420.0,0.37395456]
["bitfinex","BTCUSD",1762295612119,0.00189477,101430.0,101420.0,0.34995456]
["bitfinex","BTCUSD",1762295612323,0.00189477,101430.0,101420.0,0.34995711]
["bitfinex","BTCUSD",1762295612733,0.00089477,101430.0,101420.0,0.34995711]
["bitfinex","BTCUSD",1762295612919,0.00089477,101430.0,101420.0,1.0004125]
["bitfinex","BTCUSD",1762295613245,0.00189477,101430.0,101420.0,0.9764125]
["bitfinex","BTCUSD",1762295613426,0.00189477,101430.0,101420.0,0.94232288]
["bitfinex","BTCUSD",1762295613682,0.00189477,101430.0,101420.0,0.31586749]
["bitfinex","BTCUSD",1762295613879,0.00189477,101430.0,101420.0,0.33986749]
["bitfinex","BTCUSD",1762295614258,0.00189477,101430.0,101420.0,0.31586749]
["bitfinex","BTCUSD",1762295614806,8e-05,101440.0,101430.0,0.25889898]
["bitfinex","BTCUSD",1762295614950,8e-05,101440.0,101430.0,0.37850898]
["bitfinex","BTCUSD",1762295615150,0.19724088,101440.0,101430.0,0.35450898]
["bitfinex","BTCUSD",1762295615570,8e-05,101440.0,101430.0,0.35450898]
["bitfinex","BTCUSD",1762295616146,0.00108,101440.0,101430.0,0.35450898]
["bitfinex","BTCUSD",1762295616783,0.19824088,101440.0,101430.0,0.35450898]
["bitfinex","BTCUSD",1762295617000,0.00108,101440.0,101430.0,0.35450898]
["bitfinex","BTCUSD",1762295617569,0.00108,101440.0,101430.0,0.37850898]
["bitfinex","BTCUSD",1762295618197,0.19824088,101440.0,101430.0,0.11115866]
["bitfinex","BTCUSD",1762295619764,0.19824088,101440.0,101430.0,0.10165867]
["bitfinex","BTCUSD",1762295619992,0.00108,101440.0,101430.0,0.30833898]
["bitfinex","BTCUSD",1762295620205,0.19824088,101440.0,101430.0,0.30833898]
["bitfinex","BTCUSD",1762295620441,0.19824088,101440.0,101430.0,0.05221867]
["bitfinex","BTCUSD",1762295620647,0.38341108,101440.0,101430.0,0.0425602]
["bitfinex","BTCUSD",1762295620856,0.9103095,101440.0,101430.0,0.0425602]
["bitfinex","BTCUSD",1762295621072,0.32003639,101440.0,101430.0,0.0425602]
["bitfinex","BTCUSD",1762295621346,0.94649178,101440.0,101430.0,0.0425602]
["bitfinex","BTCUSD",1762295621765,0.94649178,101440.0,101430.0,0.05206019]
["bitfinex","BTCUSD",1762295621973,0.94549178,101440.0,101430.0,0.0425602]
["bitfinex","BTCUSD",1762295622399,0.96867274,101440.0,101430.0,0.0425602]
["bitfinex","BTCUSD",1762295622814,0.96867274,101440.0,101430.0,0.05206019]
["bitfinex","BTCUSD",1762295623025,0.34221735,101440.0,101430.0,0.05206019]
["bitfinex","BTCUSD",1762295623239,0.96867274,101440.0,101430.0,0.05206019]
["bitfinex","BTCUSD",1762295624288,0.96867274,101440.0,101430.0,0.24924051]
["bitfinex","BTCUSD",1762295624708,0.96867274,101440.0,101430.0,0.05206019]
["bitfinex","BTCUSD",1762295624939,0.29965715,101440.0,101430.0,0.00949999]
["bitfinex","BTCUSD",1762295625617,0.27647619,101440.0,101430.0,0.00949999]
["bitfinex","BTCUSD",1762295626061,0.03643229,101440.0,101430.0,0.20668031]
["bitfinex","BTCUSD",1762295626284,0.19741089,101440.0,101430.0,0.01915846]
["bitfinex","BTCUSD",1762295627828,0.19741089,101440.0,101430.0,0.21633878]
["bitfinex","BTCUSD",1762295628057,0.89198904,101450.0,101430.0,0.21633878]
["bitfinex","BTCUSD",1762295628287,0.19716088,101440.0,101430.0,0.21633878]
["bitfinex","BTCUSD",1762295628510,0.74826935,101440.0,101430.0,0.21633878]
["bitfinex","BTCUSD",1762295629213,0.19716088,101440.0,101430.0,0.21633878]
["bitfinex","BTCUSD",1762295629438,1.1928244,101450.0,101440.0,0.00949999]
["bitfinex","BTCUSD",1762295630707,0.65868694,101450.0,101440.0,0.03775999]
["bitfinex","BTCUSD",1762295630919,1.17361313,101450.0,101440.0,0.24457934]
["bitfinex","BTCUSD",1762295631131,1.17361313,101450.0,101440.0,0.21631934]
["bitfinex","BTCUSD",1762295631348,0.34,101450.0,101440.0,0.28740934]
["bitfinex","BTCUSD",1762295631584,0.54014144,101450.0,101440.0,0.28740934]
["bitfinex","BTCUSD",1762295631806,0.53714144,101450.0,101440.0,0.24457934]
["bitfinex","BTCUSD",1762295632022,0.53714144,101450.0,101440.0,0.28740934]
["bitfinex","BTCUSD",1762295632223,0.19814144,101450.0,101440.0,0.24457934]
["bitfinex","BTCUSD",1762295632594,0.001,101450.0,101440.0,0.24457934]
["bitfinex","BTCUSD",1762295632825,0.001,101450.0,101440.0,0.28740934]
["bitfinex","BTCUSD",1762295633070,0.001,101450.0,101440.0,0.01915846]
["bitfinex","BTCUSD",1762295633071,0.28350466,101450.0,101440.0,0.01915846]
["bitfinex","BTCUSD",1762295633279,0.28350466,101450.0,101440.0,0.04741846]
["bitfinex","BTCUSD",1762295633480,0.28350466,101450.0,101440.0,0.24457934]
["bitfinex","BTCUSD",1762295633681,0.19814144,101450.0,101440.0,0.24457934]
["bitfinex","BTCUSD",1762295633816,0.19814144,101450.0,101440.0,0.28740934]
["bitfinex","BTCUSD",1762295634335,0.28350466,101450.0,101440.0,0.28740934]
["bitfinex","BTCUSD",1762295634721,0.001,101450.0,101440.0,0.83851781]
["bitfinex","BTCUSD",1762295634920,0.001,101450.0,101440.0,0.86251781]
["bitfinex","BTCUSD",1762295635119,0.00125,101450.0,101440.0,0.86251781]
["bitfinex","BTCUSD",1762295635320,0.00125,101450.0,101440.0,0.83851781]
["bitfinex","BTCUSD",1762295635756,0.00125,101450.0,101440.0,0.86251781]
["bitfinex","BTCUSD",1762295636313,0.00125,101450.0,101440.0,0.83851781]
["bitfinex","BTCUSD",1762295637282,0.00125,101450.0,101440.0,0.86251781]
["bitfinex","BTCUSD",1762295637482,0.00125,101450.0,101440.0,1.41362628]
["bitfinex","BTCUSD",1762295637721,0.00125,101450.0,101440.0,1.38962628]
["bitfinex","BTCUSD",1762295637918,0.00025,101450.0,101440.0,1.41527516]
["bitfinex","BTCUSD",1762295638389,0.00025,101450.0,101440.0,1.43927516]
["bitfinex","BTCUSD",1762295638639,0.00025,101450.0,101440.0,1.41527516]
["bitfinex","BTCUSD",1762295638864,0.00025,101450.0,101440.0,0.33705822]
["bitfinex","BTCUSD",1762295639064,0.00025,101450.0,101440.0,0.83851781]
["bitfinex","BTCUSD",1762295639275,0.00025,101450.0,101440.0,0.83951781]
["bitfinex","BTCUSD",1762295639483,0.00025,101450.0,101440.0,1.39062628]
["bitfinex","BTCUSD",1762295639981,0.00025,101450.0,101440.0,1.44027516]
["bitfinex","BTCUSD",1762295640308,0.00025,101450.0,101440.0,0.86476758]
["bitfinex","BTCUSD",1762295640715,0.00025,101450.0,101440.0,1.22876758]
["bitfinex","BTCUSD",1762295640919,0.00025,101450.0,101440.0,1.2628572]
["bitfinex","BTCUSD",1762295641358,0.00025,101450.0,101440.0,1.34822042]
["bitfinex","BTCUSD",1762295641721,0.00025,101450.0,101440.0,0.71214784]
["bitfinex","BTCUSD",1762295641930,0.00025,101450.0,101440.0,1.2388572]
["bitfinex","BTCUSD",1762295642124,0.00025,101450.0,101440.0,1.26432522]
["bitfinex","BTCUSD",1762295642350,0.00025,101450.0,101440.0,1.28832522]
["bitfinex","BTCUSD",1762295642552,0.00025,101450.0,101440.0,1.26432522]
["bitfinex","BTCUSD",1762295642750,0.00025,101450.0,101440.0,1.28832522]
["bitfinex","BTCUSD",1762295642953,0.00025,101450.0,101440.0,1.37368844]
["bitfinex","BTCUSD",1762295643161,0.00025,101450.0,101440.0,1.31559882]
["bitfinex","BTCUSD",1762295643364,0.00025,101450.0,101440.0,0.79448595]
["bitfinex","BTCUSD",1762295643563,1e-08,101450.0,101440.0,1.96608695]
["bitfinex","BTCUSD",1762295643795,1e-08,101450.0,101440.0,1.98394842]
["bitfinex","BTCUSD",1762295644001,0.0210072,101480.0,101470.0,0.55626105]
["bitfinex","BTCUSD",1762295644213,0.02115167,101480.0,101470.0,1.23969452]
["bitfinex","BTCUSD",1762295644423,0.02115167,101480.0,101470.0,1.66365833]
["bitfinex","BTCUSD",1762295644612,0.02190142,101480.0,101470.0,1.66365833]
["bitfinex","BTCUSD",1762295645142,0.02190142,101480.0,101470.0,1.73753484]
["bitfinex","BTCUSD",1762295645462,0.02190142,101480.0,101470.0,1.70766894]
["bitfinex","BTCUSD",1762295645662,0.02190142,101480.0,101470.0,1.70966894]
["bitfinex","BTCUSD",1762295645864,0.02190142,101480.0,101470.0,1.70766894]
["bitfinex","BTCUSD",1762295646041,0.01690142,101480.0,101470.0,1.73725679]
["bitfinex","BTCUSD",1762295646241,0.01690142,101480.0,101470.0,1.74125679]
["bitfinex","BTCUSD",1762295646855,0.01690142,101480.0,101470.0,1.7157126]
["bitfinex","BTCUSD",1762295647055,0.01690142,101480.0,101470.0,1.74123419]
["bitfinex","BTCUSD",1762295647844,0.01690142,101480.0,101470.0,1.75122996]
["bitfinex","BTCUSD",1762295648286,0.01690142,101480.0,101470.0,1.71710761]
["bitfinex","BTCUSD",1762295648487,0.01690142,101480.0,101470.0,1.76130761]
["bitfinex","BTCUSD",1762295648691,0.01690142,101480.0,101470.0,1.77142996]
["bitfinex","BTCUSD",1762295648898,0.01690142,101480.0,101470.0,1.79542996]
["bitfinex","BTCUSD",1762295649257,0.01690142,101480.0,101470.0,1.81761224]
["bitfinex","BTCUSD",1762295649463,0.01690142,101480.0,101470.0,1.84161224]
["bitfinex","BTCUSD",1762295649677,0.01690142,101480.0,101470.0,1.83161224]
["bitfinex","BTCUSD",1762295649882,0.01690142,101480.0,101470.0,1.84161224]
["bitfinex","BTCUSD",1762295650083,0.01690142,101480.0,101470.0,0.9950919]
["bitfinex","BTCUSD",1762295650431,10.289,101500.0,101490.0,0.58022221]
["bitfinex","BTCUSD",1762295650635,10.289,101500.0,101490.0,1.52206255]
["bitfinex","BTCUSD",1762295650846,10.289,101500.0,101490.0,0.69504221]
["bitfinex","BTCUSD",1762295651051,10.289,101500.0,101490.0,1.54156255]
["bitfinex","BTCUSD",1762295651261,10.289,101500.0,101490.0,1.57114468]
["bitfinex","BTCUSD",1762295651519,10.289,101500.0,101490.0,1.59514468]
["bitfinex","BTCUSD",1762295651997,10.289,101500.0,101490.0,1.60114468]
["bitfinex","BTCUSD",1762295652204,10.289,101500.0,101490.0,1.59514468]
["bitfinex","BTCUSD",1762295652414,9.45632973,101500.0,101490.0,1.64532696]
["bitfinex","BTCUSD",1762295652625,7.75146465,101500.0,101490.0,5.81171396]
["bitfinex","BTCUSD",1762295652825,7.42663122,101500.0,101490.0,6.49026645]
["bitfinex","BTCUSD",1762295653030,6.96195767,101500.0,101490.0,6.46177883]
["bitfinex","BTCUSD",1762295653235,6.96195767,101500.0,101490.0,6.52915197]
["bitfinex","BTCUSD",1762295653236,6.66642851,101500.0,101490.0,6.52915197]
["bitfinex","BTCUSD",1762295653440,6.66642851,101500.0,101490.0,6.44197883]
["bitfinex","BTCUSD",1762295653441,6.56777795,101500.0,101490.0,6.44197883]
["bitfinex","BTCUSD",1762295653613,5.83328948,101500.0,101490.0,6.37851883]
["bitfinex","BTCUSD",1762295653817,3.94820476,101500.0,101490.0,6.37851883]
["bitfinex","BTCUSD",1762295654036,3.94820476,101500.0,101490.0,6.35501885]
["bitfinex","BTCUSD",1762295654037,3.91865215,101500.0,101490.0,6.35501885]
["bitfinex","BTCUSD",1762295654235,3.67428059,101500.0,101490.0,6.32989225]
["bitfinex","BTCUSD",1762295654444,3.29533748,101500.0,101490.0,6.35389225]
["bitfinex","BTCUSD",1762295654650,3.10712801,101500.0,101490.0,6.40774021]
["bitfinex","BTCUSD",1762295654858,2.30733129,101500.0,101490.0,6.41324019]
["bitfinex","BTCUSD",1762295655075,2.27768718,101500.0,101490.0,6.43724019]
["bitfinex","BTCUSD",1762295655276,1.40269064,101500.0,101490.0,6.36989225]
["bitfinex","BTCUSD",1762295655475,1.10332218,101500.0,101490.0,6.36989225]
["bitfinex","BTCUSD",1762295655743,0.98526812,101500.0,101490.0,4.67747815]
["bitfinex","BTCUSD",1762295655940,0.91188143,101500.0,101490.0,6.38604125]
["bitfinex","BTCUSD",1762295656172,0.0002,101540.0,101530.0,0.57614457]
["bitfinex","BTCUSD",1762295656407,0.00068166,101540.0,101530.0,0.90599567]
["bitfinex","BTCUSD",1762295656649,0.025,101550.0,101540.0,0.63630745]
["bitfinex","BTCUSD",1762295656897,0.1379436,101560.0,101550.0,0.60010577]
["bitfinex","BTCUSD",1762295657134,0.13808803,101560.0,101550.0,1.49114611]
["bitfinex","BTCUSD",1762295657340,0.13808803,101560.0,101550.0,0.60112578]
["bitfinex","BTCUSD",1762295657543,0.13808803,101560.0,101550.0,1.47164612]
["bitfinex","BTCUSD",1762295657750,0.13808803,101560.0,101550.0,1.49114611]
["bitfinex","BTCUSD",1762295657977,0.13808803,101560.0,101550.0,1.51400021]
["bitfinex","BTCUSD",1762295658215,0.13808803,101560.0,101550.0,1.47164612]
["bitfinex","BTCUSD",1762295658430,0.13808803,101560.0,101550.0,1.49514611]
["bitfinex","BTCUSD",1762295658868,0.13808803,101560.0,101550.0,1.51800021]
["bitfinex","BTCUSD",1762295659309,0.13808803,101560.0,101550.0,1.56854222]
["bitfinex","BTCUSD",1762295659611,0.13808803,101560.0,101550.0,1.59254222]
["bitfinex","BTCUSD",1762295659822,0.13808803,101560.0,101550.0,1.60263911]
["bitfinex","BTCUSD",1762295660053,0.13808803,101560.0,101550.0,0.75611877]
["bitfinex","BTCUSD",1762295660288,0.13808803,101560.0,101550.0,1.60263911]
["bitfinex","BTCUSD",1762295661147,0.13808803,101560.0,101550.0,0.75611877]
["bitfinex","BTCUSD",1762295661349,0.13808803,101560.0,101550.0,1.60263911]
["bitfinex","BTCUSD",1762295662209,0.13958598,101560.0,101550.0,1.60263911]
["bitfinex","BTCUSD",1762295662421,0.09179939,101570.0,101560.0,0.60008638]
["bitfinex","BTCUSD",1762295662624,0.09179939,101570.0,101560.0,1.64660672]
["bitfinex","BTCUSD",1762295662822,0.09179939,101570.0,101560.0,2.07603114]
["bitfinex","BTCUSD",1762295664056,0.09179939,101570.0,101560.0,2.07803114]
["bitfinex","BTCUSD",1762295664197,0.09179939,101570.0,101560.0,1.87803114]
["bitfinex","BTCUSD",1762295664397,0.09179939,101570.0,101560.0,1.47803114]
["bitfinex","BTCUSD",1762295664832,0.09179939,101570.0,101560.0,1.0315108]
["bitfinex","BTCUSD",1762295665008,0.09179939,101570.0,101560.0,1.87803114]
["bitfinex","BTCUSD",1762295665221,0.09179939,101570.0,101560.0,1.0315108]
["bitfinex","BTCUSD",1762295665419,0.09179939,101570.0,101560.0,1.45853115]
["bitfinex","BTCUSD",1762295665812,0.09179939,101570.0,101560.0,1.47803114]
["bitfinex","BTCUSD",1762295666228,0.09179939,101570.0,101560.0,1.45853115]
["bitfinex","BTCUSD",1762295666430,0.09179939,101570.0,101560.0,1.47803114]
["bitfinex","BTCUSD",1762295666833,0.09179939,101570.0,101560.0,1.45853115]
["bitfinex","BTCUSD",1762295667031,0.09179939,101570.0,101560.0,1.44853115]
["bitfinex","BTCUSD",1762295667269,0.09179939,101570.0,101560.0,1.46803114]
["bitfinex","BTCUSD",1762295668042,0.09204889,101570.0,101560.0,1.41460672]
["bitfinex","BTCUSD",1762295668248,1e-08,101570.0,101560.0,1.47498796]
["bitfinex","BTCUSD",1762295668452,1e-08,101570.0,101560.0,1.44860672]
["bitfinex","BTCUSD",1762295668607,1e-08,101570.0,101560.0,1.47498796]
["bitfinex","BTCUSD",1762295669176,1e-08,101570.0,101560.0,1.45202195]
["bitfinex","BTCUSD",1762295669596,1e-08,101570.0,101560.0,1.50240319]
["bitfinex","BTCUSD",1762295670941,0.01544,101630.0,101570.0,3.19690853]
["bitfinex","BTCUSD",1762295671140,0.025,101640.0,101630.0,0.34]
["bitfinex","BTCUSD",1762295671342,0.02467489,101640.0,101630.0,1.48119108]
["bitfinex","BTCUSD",1762295671544,0.02467489,101640.0,101630.0,1.51727735]
["bitfinex","BTCUSD",1762295671744,0.02467489,101640.0,101630.0,1.54127735]
["bitfinex","BTCUSD",1762295672270,0.02467489,101640.0,101630.0,1.51727735]
["bitfinex","BTCUSD",1762295672472,0.02467489,101640.0,101630.0,1.48119108]
["bitfinex","BTCUSD",1762295672678,0.02467489,101640.0,101630.0,0.79882964]
["bitfinex","BTCUSD",1762295673089,0.02467489,101640.0,101630.0,0.78882964]
["bitfinex","BTCUSD",1762295673330,0.02467489,101640.0,101630.0,0.72878166]
["bitfinex","BTCUSD",1762295675046,0.02467489,101640.0,101630.0,1.575302]
["bitfinex","BTCUSD",1762295676062,0.02467489,101640.0,101630.0,1.64838333]
["bitfinex","BTCUSD",1762295676384,0.02467489,101640.0,101630.0,1.62438333]
["bitfinex","BTCUSD",1762295676587,0.02467489,101640.0,101630.0,1.64838333]
["bitfinex","BTCUSD",1762295676774,0.02642053,101640.0,101630.0,2.00065606]
["bitfinex","BTCUSD",1762295677011,0.02642053,101640.0,101630.0,1.14413572]
["bitfinex","BTCUSD",1762295678416,0.02642053,101640.0,101630.0,1.0275544]
["bitfinex","BTCUSD",1762295678638,0.02642053,101640.0,101630.0,1.0515544]
["bitfinex","BTCUSD",1762295679037,0.02642053,101640.0,101630.0,1.0475544]
["bitfinex","BTCUSD",1762295679408,0.02642053,101640.0,101630.0,1.0495544]
["bitfinex","BTCUSD",1762295679604,0.02642053,101640.0,101630.0,0.71905439]
["bitfinex","BTCUSD",1762295680004,0.02642053,101640.0,101630.0,1.0255544]
["bitfinex","BTCUSD",1762295680386,0.02642053,101640.0,101630.0,1.03505439]
["bitfinex","BTCUSD",1762295680591,0.02642053,101640.0,101630.0,1.05905439]
["bitfinex","BTCUSD",1762295681626,0.02642053,101640.0,101630.0,1.91557473]
["bitfinex","BTCUSD",1762295682421,0.02642053,101640.0,101630.0,1.98412164]
["bitfinex","BTCUSD",1762295682881,0.02642053,101640.0,101630.0,1.98212164]
["bitfinex","BTCUSD",1762295683102,0.02642053,101640.0,101630.0,1.98612164]
["bitfinex","BTCUSD",1762295683846,0.02642053,101640.0,101630.0,1.97612164]
["bitfinex","BTCUSD",1762295684453,0.02642053,101640.0,101630.0,1.96612164]
["bitfinex","BTCUSD",1762295684626,0.02642053,101640.0,101630.0,1.1296013]
["bitfinex","BTCUSD",1762295685043,0.025,101660.0,101650.0,0.30883303]
["bitfinex","BTCUSD",1762295685179,0.02548089,101660.0,101650.0,0.38689302]
["bitfinex","BTCUSD",1762295686019,0.02548089,101660.0,101650.0,0.37739303]
["bitfinex","BTCUSD",1762295686172,0.02548089,101660.0,101650.0,0.38689302]
["bitfinex","BTCUSD",1762295686773,0.02548089,101660.0,101650.0,0.36289302]
["bitfinex","BTCUSD",1762295687214,0.02548089,101660.0,101650.0,0.35339303]
["bitfinex","BTCUSD",1762295687424,0.02548089,101660.0,101650.0,0.38689302]
["bitfinex","BTCUSD",1762295687782,0.02548089,101660.0,101650.0,0.36289302]
["bitfinex","BTCUSD",1762295687990,0.02548089,101660.0,101650.0,0.38689302]
["bitfinex","BTCUSD",1762295689953,0.07897089,101660.0,101650.0,0.37255149]
["bitfinex","BTCUSD",1762295690139,0.15629089,101660.0,101650.0,0.39655149]
["bitfinex","BTCUSD",1762295690342,0.15629089,101660.0,101650.0,0.37255149]
["bitfinex","BTCUSD",1762295690750,0.15678931,101660.0,101650.0,0.37255149]
["bitfinex","BTCUSD",1762295690954,0.15678931,101660.0,101650.0,0.39655149]
["bitfinex","BTCUSD",1762295691655,0.02597931,101660.0,101650.0,0.39655149]
["bitfinex","BTCUSD",1762295692463,0.15678931,101660.0,101650.0,0.17579793]
["bitfinex","BTCUSD",1762295692696,0.15678931,101660.0,101650.0,0.37255149]
["bitfinex","BTCUSD",1762295693135,0.15678931,101660.0,101650.0,0.39655149]
["bitfinex","BTCUSD",1762295693550,0.15678931,101660.0,101650.0,0.37255149]
["bitfinex","BTCUSD",1762295693793,0.15678931,101660.0,101650.0,0.39655149]
["bitfinex","BTCUSD",1762295693995,0.15678931,101660.0,101650.0,0.17579793]
["bitfinex","BTCUSD",1762295694396,0.15678931,101660.0,101650.0,0.16629794]
["bitfinex","BTCUSD",1762295694614,0.15678931,101660.0,101650.0,0.37255149]
["bitfinex","BTCUSD",1762295694838,0.15678931,101660.0,101650.0,0.17579793]
["bitfinex","BTCUSD",1762295695063,0.15678931,101660.0,101650.0,0.13123793]
["bitfinex","BTCUSD",1762295695279,0.15678931,101660.0,101650.0,0.12173794]
["bitfinex","BTCUSD",1762295695501,0.15678931,101660.0,101650.0,0.13123793]
["bitfinex","BTCUSD",1762295695937,0.15678931,101660.0,101650.0,0.15523793]
["bitfinex","BTCUSD",1762295696602,0.15678931,101660.0,101650.0,0.13123793]
["bitfinex","BTCUSD",1762295697550,0.15678931,101660.0,101650.0,0.32799149]
["bitfinex","BTCUSD",1762295697772,0.15678931,101660.0,101650.0,0.13123793]
["bitfinex","BTCUSD",1762295698198,1.20004386,101660.0,101650.0,0.12173794]
["bitfinex","BTCUSD",1762295698409,0.35352352,101660.0,101650.0,0.12173794]
["bitfinex","BTCUSD",1762295698847,0.15678931,101660.0,101650.0,0.32799149]
["bitfinex","BTCUSD",1762295699276,0.15569134,101660.0,101650.0,0.35199149]
["bitfinex","BTCUSD",1762295699496,0.15569134,101660.0,101650.0,0.32799149]
["bitfinex","BTCUSD",1762295699706,0.15569134,101660.0,101650.0,0.15523793]
["bitfinex","BTCUSD",1762295699904,1.19894589,101660.0,101650.0,0.14682947]
["bitfinex","BTCUSD",1762295700412,0.15569134,101660.0,101650.0,0.34358303]
["bitfinex","BTCUSD",1762295700614,0.15569134,101660.0,101650.0,0.15632946]
["bitfinex","BTCUSD",1762295700822,0.15569134,101660.0,101650.0,0.3865384]
["bitfinex","BTCUSD",1762295701036,0.07837134,101660.0,101650.0,0.3865384]
["bitfinex","BTCUSD",1762295701464,0.07837134,101660.0,101650.0,0.4105384]
["bitfinex","BTCUSD",1762295701644,0.15569134,101660.0,101650.0,0.4105384]
["bitfinex","BTCUSD",1762295701839,0.15569134,101660.0,101650.0,0.21378484]
["bitfinex","BTCUSD",1762295702043,0.15569134,101660.0,101650.0,0.18978484]
["bitfinex","BTCUSD",1762295702390,0.15569134,101660.0,101650.0,0.21378484]
["bitfinex","BTCUSD",1762295702593,0.15569134,101660.0,101650.0,0.18978484]
["bitfinex","BTCUSD",1762295703240,0.15569134,101660.0,101650.0,0.3865384]
["bitfinex","BTCUSD",1762295703480,0.15569134,101660.0,101650.0,0.4105384]
["bitfinex","BTCUSD",1762295703605,0.15569134,101660.0,101650.0,0.3865384]
["bitfinex","BTCUSD",1762295704414,0.02488134,101660.0,101650.0,0.4549384]
["bitfinex","BTCUSD",1762295704622,0.07837134,101660.0,101650.0,0.4549384]
["bitfinex","BTCUSD",1762295704817,0.15569134,101660.0,101650.0,0.4309384]
["bitfinex","BTCUSD",1762295705596,0.07837134,101660.0,101650.0,0.4549384]
["bitfinex","BTCUSD",1762295705795,0.07837134,101660.0,101650.0,0.4309384]
["bitfinex","BTCUSD",1762295706002,0.15569134,101660.0,101650.0,0.42143841]
["bitfinex","BTCUSD",1762295706198,0.15569134,101660.0,101650.0,0.4549384]
["bitfinex","BTCUSD",1762295706628,0.15569134,101660.0,101650.0,0.42984687]
["bitfinex","BTCUSD",1762295706805,0.15569134,101660.0,101650.0,0.48002994]
["bitfinex","BTCUSD",1762295707464,0.02488134,101660.0,101650.0,0.45602994]
["bitfinex","BTCUSD",1762295707673,0.02475134,101660.0,101650.0,0.44657456]
["bitfinex","BTCUSD",1762295707887,0.02475134,101660.0,101650.0,1.06995842]
["bitfinex","BTCUSD",1762295708294,0.02475134,101660.0,101650.0,1.01977535]
["bitfinex","BTCUSD",1762295708500,0.02475134,101660.0,101650.0,0.37239149]
["bitfinex","BTCUSD",1762295708705,0.02475134,101660.0,101650.0,1.07069814]
["bitfinex","BTCUSD",1762295709539,0.02475134,101660.0,101650.0,0.44731428]
["bitfinex","BTCUSD",1762295709754,0.07824134,101660.0,101650.0,0.42331428]
["bitfinex","BTCUSD",1762295709969,0.07824134,101660.0,101650.0,0.41381429]
["bitfinex","BTCUSD",1762295710179,0.05940779,101680.0,101670.0,0.00965847]
["bitfinex","BTCUSD",1762295710391,0.05955202,101680.0,101670.0,0.01915846]
["bitfinex","BTCUSD",1762295710596,0.10989202,101680.0,101670.0,0.01915846]
["bitfinex","BTCUSD",1762295712279,0.19078202,101680.0,101670.0,0.01915846]
["bitfinex","BTCUSD",1762295712779,0.19078202,101680.0,101670.0,0.00965847]
["bitfinex","BTCUSD",1762295712981,0.10989202,101680.0,101670.0,0.01915846]
["bitfinex","BTCUSD",1762295713189,0.19078202,101680.0,101670.0,0.00965847]
["bitfinex","BTCUSD",1762295713399,0.38747753,101680.0,101670.0,0.01915846]
["bitfinex","BTCUSD",1762295713946,0.38747753,101680.0,101670.0,0.00965847]
["bitfinex","BTCUSD",1762295714175,0.38747753,101680.0,101670.0,0.01915846]
["bitfinex","BTCUSD",1762295715071,0.29033899,101680.0,101670.0,0.01915846]
["bitfinex","BTCUSD",1762295715282,0.19078202,101680.0,101670.0,0.01915846]
["bitfinex","BTCUSD",1762295715515,0.19078202,101680.0,101670.0,0.00965847]
["bitfinex","BTCUSD",1762295715724,0.19128031,101680.0,101670.0,0.01915846]
["bitfinex","BTCUSD",1762295715935,0.19128031,101680.0,101660.0,0.03511932]
["bitfinex","BTCUSD",1762295715936,1.0967229,101680.0,101660.0,0.03511932]
["bitfinex","BTCUSD",1762295716135,0.15763,101670.0,101660.0,0.24135352]
["bitfinex","BTCUSD",1762295716543,0.15763,101670.0,101660.0,0.21535352]
["bitfinex","BTCUSD",1762295716754,0.15763,101670.0,101660.0,0.19135352]
["bitfinex","BTCUSD",1762295716961,0.15763,101670.0,101660.0,0.26914352]
["bitfinex","BTCUSD",1762295716962,0.08867,101670.0,101660.0,0.26914352]
["bitfinex","BTCUSD",1762295717162,0.08867,101670.0,101660.0,0.30309163]
["bitfinex","BTCUSD",1762295717163,0.03833,101670.0,101660.0,0.30309163]
["bitfinex","BTCUSD",1762295717602,0.03833,101670.0,101660.0,0.92647549]
["bitfinex","BTCUSD",1762295718033,0.03833,101670.0,101660.0,0.90247549]
["bitfinex","BTCUSD",1762295718237,0.08867,101670.0,101660.0,0.92647549]
["bitfinex","BTCUSD",1762295718446,0.08867,101670.0,101660.0,0.87268549]
["bitfinex","BTCUSD",1762295718670,0.05955202,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762295718881,0.05955202,101680.0,101670.0,1.34666871]
["bitfinex","BTCUSD",1762295719092,0.05955202,101680.0,101670.0,0.75610251]
["bitfinex","BTCUSD",1762295719312,0.05955202,101680.0,101670.0,0.36517972]
["bitfinex","BTCUSD",1762295719515,0.05955202,101680.0,101670.0,1.01256358]
["bitfinex","BTCUSD",1762295719727,0.05955202,101680.0,101670.0,1.06756358]
["bitfinex","BTCUSD",1762295720125,0.05955202,101680.0,101670.0,0.46817972]
["bitfinex","BTCUSD",1762295720368,0.05955202,101680.0,101670.0,1.14248637]
["bitfinex","BTCUSD",1762295720795,0.05955202,101680.0,101670.0,1.11848637]
["bitfinex","BTCUSD",1762295721010,0.05955202,101680.0,101670.0,1.0846115]
["bitfinex","BTCUSD",1762295721218,0.05955202,101680.0,101670.0,1.1086115]
["bitfinex","BTCUSD",1762295721474,0.05955202,101680.0,101670.0,0.48522764]
["bitfinex","BTCUSD",1762295721679,0.05955202,101680.0,101670.0,1.05768871]
["bitfinex","BTCUSD",1762295721887,0.06005031,101680.0,101670.0,0.48507668]
["bitfinex","BTCUSD",1762295722048,0.06005031,101680.0,101670.0,1.10846054]
["bitfinex","BTCUSD",1762295722256,0.06005031,101680.0,101670.0,1.08446054]
["bitfinex","BTCUSD",1762295722484,0.06005031,101680.0,101670.0,1.45046054]
["bitfinex","BTCUSD",1762295722688,0.06005031,101680.0,101670.0,1.39968871]
["bitfinex","BTCUSD",1762295722847,0.06005031,101680.0,101670.0,1.46687397]
["bitfinex","BTCUSD",1762295723533,0.05980273,101680.0,101670.0,1.45737398]
["bitfinex","BTCUSD",1762295723714,0.05980273,101680.0,101670.0,2.05475784]
["bitfinex","BTCUSD",1762295723925,0.05980273,101680.0,101670.0,1.45487397]
["bitfinex","BTCUSD",1762295724165,0.05980273,101680.0,101670.0,1.46887397]
["bitfinex","BTCUSD",1762295724619,0.05980273,101680.0,101670.0,1.47887397]
["bitfinex","BTCUSD",1762295724822,0.05980273,101680.0,101670.0,2.10225783]
["bitfinex","BTCUSD",1762295725024,1e-08,101680.0,101670.0,2.3244401]
["bitfinex","BTCUSD",1762295725229,0.00028503,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762295725447,0.03861503,101710.0,101700.0,0.25994682]
["bitfinex","BTCUSD",1762295725668,0.00028503,101710.0,101700.0,0.33805324]
["bitfinex","BTCUSD",1762295725881,0.00028503,101710.0,101700.0,0.41705324]
["bitfinex","BTCUSD",1762295726094,0.00028503,101710.0,101700.0,1.03093711]
["bitfinex","BTCUSD",1762295726311,0.00028503,101710.0,101700.0,0.13189642]
["bitfinex","BTCUSD",1762295726534,0.00028503,101710.0,101700.0,0.37376683]
["bitfinex","BTCUSD",1762295726962,0.00028503,101710.0,101700.0,0.99715069]
["bitfinex","BTCUSD",1762295727183,0.00028503,101710.0,101700.0,0.37376683]
["bitfinex","BTCUSD",1762295727390,0.00028503,101710.0,101700.0,0.94215069]
["bitfinex","BTCUSD",1762295727602,0.00028503,101710.0,101700.0,1.02115069]
["bitfinex","BTCUSD",1762295727809,0.00028503,101710.0,101700.0,0.82449386]
["bitfinex","BTCUSD",1762295728097,0.00028503,101710.0,101700.0,0.80049386]
["bitfinex","BTCUSD",1762295728318,0.03861503,101710.0,101700.0,0.05381999]
["bitfinex","BTCUSD",1762295728520,0.03861503,101710.0,101700.0,0.04432]
["bitfinex","BTCUSD",1762295728521,0.36648252,101710.0,101700.0,0.04432]
["bitfinex","BTCUSD",1762295728728,0.16984503,101710.0,101700.0,0.04432]
["bitfinex","BTCUSD",1762295728945,0.03861503,101710.0,101700.0,0.10760999]
["bitfinex","BTCUSD",1762295729182,0.03861503,101710.0,101700.0,0.09811]
["bitfinex","BTCUSD",1762295729387,0.03861503,101710.0,101700.0,0.10760999]
["bitfinex","BTCUSD",1762295729595,0.00028503,101710.0,101700.0,0.10760999]
["bitfinex","BTCUSD",1762295730619,0.00028503,101710.0,101700.0,0.38326682]
["bitfinex","BTCUSD",1762295730844,0.00103223,101710.0,101700.0,1.00665068]
["bitfinex","BTCUSD",1762295731255,0.00103223,101710.0,101700.0,1.0404371]
["bitfinex","BTCUSD",1762295731430,0.00103223,101710.0,101700.0,1.0644371]
["bitfinex","BTCUSD",1762295732022,0.00103223,101710.0,101700.0,1.4044371]
["bitfinex","BTCUSD",1762295732233,0.00103223,101710.0,101700.0,1.46511674]
["bitfinex","BTCUSD",1762295732691,0.00103223,101710.0,101700.0,1.44111674]
["bitfinex","BTCUSD",1762295732897,0.00103223,101710.0,101700.0,0.80794646]
["bitfinex","BTCUSD",1762295733115,0.00103223,101710.0,101700.0,0.77594646]
["bitfinex","BTCUSD",1762295733293,0.00103223,101710.0,101700.0,1.43174679]
["bitfinex","BTCUSD",1762295733496,0.00103223,101710.0,101700.0,1.45574679]
["bitfinex","BTCUSD",1762295733703,0.00103223,101710.0,101700.0,1.46924678]
["bitfinex","BTCUSD",1762295733907,0.00103223,101710.0,101700.0,1.44556649]
["bitfinex","BTCUSD",1762295734868,0.00103223,101710.0,101700.0,1.44156649]
["bitfinex","BTCUSD",1762295735522,0.00103223,101710.0,101700.0,1.46845969]
["bitfinex","BTCUSD",1762295736317,0.00103223,101710.0,101700.0,1.45729755]
["bitfinex","BTCUSD",1762295736619,1e-08,101710.0,101700.0,2.11686369]
["bitfinex","BTCUSD",1762295736824,1e-08,101710.0,101700.0,0.91166629]
["bitfinex","BTCUSD",1762295737051,1e-08,101710.0,101700.0,2.15843401]
["bitfinex","BTCUSD",1762295737265,8e-05,101720.0,101700.0,2.15843401]
["bitfinex","BTCUSD",1762295737428,0.00022415,101720.0,101710.0,1.7054942]
["bitfinex","BTCUSD",1762295738306,0.00022415,101720.0,101710.0,2.1054942]
["bitfinex","BTCUSD",1762295738524,1e-08,101720.0,101710.0,2.34486364]
["bitfinex","BTCUSD",1762295738742,1e-08,101720.0,101710.0,2.02039437]
["bitfinex","BTCUSD",1762295738966,1e-08,101720.0,101710.0,1.99121638]
["bitfinex","BTCUSD",1762295739187,1e-08,101720.0,101710.0,2.39121638]
["bitfinex","BTCUSD",1762295739436,1e-08,101720.0,101710.0,2.44160806]
["bitfinex","BTCUSD",1762295740025,1e-08,101720.0,101710.0,2.44960806]
["bitfinex","BTCUSD",1762295740401,1e-08,101720.0,101710.0,2.46678923]
["bitfinex","BTCUSD",1762295741589,1e-08,101720.0,101710.0,2.80678923]
["bitfinex","BTCUSD",1762295741775,0.4002,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762295741921,0.4002,101750.0,101740.0,1.36854428]
["bitfinex","BTCUSD",1762295742122,0.4002,101750.0,101740.0,1.44083428]
["bitfinex","BTCUSD",1762295743095,0.4002,101750.0,101740.0,1.46239842]
["bitfinex","BTCUSD",1762295743313,0.4002,101750.0,101740.0,1.48639841]
["bitfinex","BTCUSD",1762295743521,0.40119572,101750.0,101740.0,1.54474462]
["bitfinex","BTCUSD",1762295743757,0.40119572,101750.0,101740.0,1.54874462]
["bitfinex","BTCUSD",1762295743959,0.40119572,101750.0,101740.0,1.54474462]
["bitfinex","BTCUSD",1762295744298,0.40119572,101750.0,101740.0,1.50039841]
["bitfinex","BTCUSD",1762295745333,0.40119572,101750.0,101740.0,1.49039841]
["bitfinex","BTCUSD",1762295745534,0.40119572,101750.0,101740.0,1.44689843]
["bitfinex","BTCUSD",1762295745963,0.40119572,101750.0,101740.0,1.43733429]
["bitfinex","BTCUSD",1762295746249,0.40119572,101750.0,101740.0,0.79945042]
["bitfinex","BTCUSD",1762295746462,0.40119572,101750.0,101740.0,1.08283428]
["bitfinex","BTCUSD",1762295746795,0.40119572,101750.0,101740.0,0.48345042]
["bitfinex","BTCUSD",1762295747017,0.40119572,101750.0,101740.0,1.10083428]
["bitfinex","BTCUSD",1762295747228,0.40119572,101750.0,101740.0,0.47745042]
["bitfinex","BTCUSD",1762295747433,0.40119572,101750.0,101740.0,1.10083428]
["bitfinex","BTCUSD",1762295747902,0.40119572,101750.0,101740.0,0.45345042]
["bitfinex","BTCUSD",1762295748107,0.40119572,101750.0,101740.0,0.40516042]
["bitfinex","BTCUSD",1762295748430,0.40119572,101750.0,101740.0,0.38116042]
["bitfinex","BTCUSD",1762295748628,0.56889572,101750.0,101740.0,0.2523595]
["bitfinex","BTCUSD",1762295748831,0.49054572,101750.0,101740.0,0.2523595]
["bitfinex","BTCUSD",1762295749464,0.56889572,101750.0,101740.0,0.2523595]
["bitfinex","BTCUSD",1762295749670,0.40119572,101750.0,101740.0,0.3270495]
["bitfinex","BTCUSD",1762295749879,0.40119572,101750.0,101740.0,0.2503595]
["bitfinex","BTCUSD",1762295749880,0.45088572,101750.0,101740.0,0.2503595]
["bitfinex","BTCUSD",1762295750496,0.52923572,101750.0,101740.0,0.2503595]
["bitfinex","BTCUSD",1762295750943,0.52923572,101750.0,101740.0,0.2743595]
["bitfinex","BTCUSD",1762295751196,0.52923572,101750.0,101740.0,0.2503595]
["bitfinex","BTCUSD",1762295751607,0.52923572,101750.0,101740.0,0.05377999]
["bitfinex","BTCUSD",1762295751974,0.52923572,101750.0,101740.0,0.2503595]
["bitfinex","BTCUSD",1762295752175,0.52923572,101750.0,101740.0,0.2743595]
["bitfinex","BTCUSD",1762295752383,0.52923572,101750.0,101740.0,0.04428]
["bitfinex","BTCUSD",1762295752822,0.40119572,101750.0,101740.0,0.3733395]
["bitfinex","BTCUSD",1762295753029,0.40119572,101750.0,101740.0,0.31554951]
["bitfinex","BTCUSD",1762295753250,0.33822977,101750.0,101740.0,0.2503595]
["bitfinex","BTCUSD",1762295753907,0.25987977,101750.0,101740.0,0.2743595]
["bitfinex","BTCUSD",1762295754044,0.25987977,101750.0,101740.0,0.3973395]
["bitfinex","BTCUSD",1762295754045,0.21018977,101750.0,101740.0,0.3973395]
["bitfinex","BTCUSD",1762295754235,0.21018977,101750.0,101740.0,0.3250495]
["bitfinex","BTCUSD",1762295754436,0.21018977,101750.0,101740.0,0.3973395]
["bitfinex","BTCUSD",1762295755307,0.21018977,101750.0,101740.0,1.02072336]
["bitfinex","BTCUSD",1762295755526,0.21018977,101750.0,101740.0,0.3973395]
["bitfinex","BTCUSD",1762295755735,0.21018977,101750.0,101740.0,1.02072336]
["bitfinex","BTCUSD",1762295756012,0.21018977,101750.0,101740.0,0.3973395]
["bitfinex","BTCUSD",1762295756261,0.21018977,101750.0,101740.0,1.02072336]
["bitfinex","BTCUSD",1762295757992,0.21018977,101750.0,101740.0,1.0542875]
["bitfinex","BTCUSD",1762295758409,0.21018977,101750.0,101740.0,0.9819975]
["bitfinex","BTCUSD",1762295758619,0.21018977,101750.0,101740.0,0.35861364]
["bitfinex","BTCUSD",1762295758834,0.21018977,101750.0,101740.0,1.3319975]
["bitfinex","BTCUSD",1762295759046,0.21018977,101750.0,101740.0,1.42106957]
["bitfinex","BTCUSD",1762295759497,0.21018977,101750.0,101740.0,1.42306957]
["bitfinex","BTCUSD",1762295759745,0.21018977,101750.0,101740.0,1.41106957]
["bitfinex","BTCUSD",1762295760091,0.21018977,101750.0,101740.0,1.41506957]
["bitfinex","BTCUSD",1762295761305,0.21018977,101750.0,101740.0,1.34072336]
["bitfinex","BTCUSD",1762295761466,0.21018977,101750.0,101740.0,1.36472336]
["bitfinex","BTCUSD",1762295761841,0.21018977,101750.0,101740.0,0.7413395]
["bitfinex","BTCUSD",1762295762075,0.21018977,101750.0,101740.0,1.35522337]
["bitfinex","BTCUSD",1762295762529,0.21018977,101750.0,101740.0,1.37472336]
["bitfinex","BTCUSD",1762295763002,0.21018977,101750.0,101740.0,1.35522337]
["bitfinex","BTCUSD",1762295763197,0.21018977,101750.0,101740.0,1.36522337]
["bitfinex","BTCUSD",1762295763380,0.21018977,101750.0,101740.0,1.44229621]
["bitfinex","BTCUSD",1762295763582,0.21018977,101750.0,101740.0,1.41829621]
["bitfinex","BTCUSD",1762295763732,0.21018977,101750.0,101740.0,1.44229621]
["bitfinex","BTCUSD",1762295764081,0.025,101760.0,101750.0,0.57006018]
["bitfinex","BTCUSD",1762295764289,0.02514413,101760.0,101750.0,1.39158107]
["bitfinex","BTCUSD",1762295764442,0.02514413,101760.0,101750.0,1.55929078]
["bitfinex","BTCUSD",1762295764648,0.00890069,101790.0,101780.0,1.15182376]
["bitfinex","BTCUSD",1762295764861,0.00938101,101790.0,101780.0,1.28040685]
["bitfinex","BTCUSD",1762295765083,0.01037615,101790.0,101780.0,1.35269685]
["bitfinex","BTCUSD",1762295765764,0.01037615,101790.0,101780.0,1.36270543]
["bitfinex","BTCUSD",1762295766020,0.0035746,101800.0,101780.0,1.81330507]
["bitfinex","BTCUSD",1762295766222,0.00371861,101800.0,101790.0,1.60514782]
["bitfinex","BTCUSD",1762295766451,0.00371861,101800.0,101790.0,1.63204317]
["bitfinex","BTCUSD",1762295766654,0.00371861,101800.0,101790.0,1.62204318]
["bitfinex","BTCUSD",1762295767053,0.00371861,101800.0,101790.0,1.57144354]
["bitfinex","BTCUSD",1762295767254,0.00371861,101800.0,101790.0,1.62189599]
["bitfinex","BTCUSD",1762295767666,0.00371861,101800.0,101790.0,1.60185599]
["bitfinex","BTCUSD",1762295767821,0.00371861,101800.0,101790.0,1.60684599]
["bitfinex","BTCUSD",1762295768469,0.00371861,101800.0,101790.0,1.587346]
["bitfinex","BTCUSD",1762295768631,0.00371861,101800.0,101790.0,1.60684599]
["bitfinex","BTCUSD",1762295769035,0.025,101850.0,101800.0,0.00949999]
["bitfinex","BTCUSD",1762295769251,0.02514401,101850.0,101840.0,1.03809708]
["bitfinex","BTCUSD",1762295769454,0.02514401,101850.0,101840.0,0.39764647]
["bitfinex","BTCUSD",1762295769689,0.02514401,101850.0,101840.0,0.12896999]
["bitfinex","BTCUSD",1762295769921,0.02514401,101850.0,101840.0,0.20125999]
["bitfinex","BTCUSD",1762295770100,0.02514401,101850.0,101840.0,0.12896999]
["bitfinex","BTCUSD",1762295770300,0.02514401,101850.0,101840.0,0.11947]
["bitfinex","BTCUSD",1762295770530,0.02514401,101850.0,101840.0,0.27466647]
["bitfinex","BTCUSD",1762295770531,0.06457401,101850.0,101840.0,0.27466647]
["bitfinex","BTCUSD",1762295770771,0.02514401,101850.0,101840.0,0.12692999]
["bitfinex","BTCUSD",1762295770999,0.02514401,101850.0,101840.0,0.31381648]
["bitfinex","BTCUSD",1762295771230,0.02514401,101850.0,101840.0,0.32331647]
["bitfinex","BTCUSD",1762295771972,0.02514401,101850.0,101840.0,0.40038647]
["bitfinex","BTCUSD",1762295772242,0.02514401,101850.0,101840.0,0.32331647]
["bitfinex","BTCUSD",1762295772465,0.02514401,101850.0,101840.0,0.34731647]
["bitfinex","BTCUSD",1762295772697,0.02514401,101850.0,101840.0,0.40038647]
["bitfinex","BTCUSD",1762295773194,0.02514401,101850.0,101840.0,0.42438647]
["bitfinex","BTCUSD",1762295773674,0.02514401,101850.0,101840.0,1.24209707]
["bitfinex","BTCUSD",1762295773883,0.02514401,101850.0,101840.0,1.26609707]
["bitfinex","BTCUSD",1762295774079,0.02514401,101850.0,101840.0,1.24209707]
["bitfinex","BTCUSD",1762295774291,0.02514401,101850.0,101840.0,0.42438647]
["bitfinex","BTCUSD",1762295774512,0.02514401,101850.0,101840.0,0.40038647]
["bitfinex","BTCUSD",1762295774709,0.02514401,101850.0,101840.0,0.32331647]
["bitfinex","BTCUSD",1762295774934,0.02514401,101850.0,101840.0,0.06878]
["bitfinex","BTCUSD",1762295775106,0.07656401,101850.0,101840.0,0.06878]
["bitfinex","BTCUSD",1762295775655,0.15286401,101850.0,101840.0,0.06878]
["bitfinex","BTCUSD",1762295776243,0.34923121,101850.0,101840.0,0.04424]
["bitfinex","BTCUSD",1762295776834,0.34923121,101850.0,101840.0,0.05373999]
["bitfinex","BTCUSD",1762295777206,0.35072275,101850.0,101840.0,0.05373999]
["bitfinex","BTCUSD",1762295777403,0.02663555,101850.0,101840.0,0.10238999]
["bitfinex","BTCUSD",1762295777610,0.02663555,101850.0,101840.0,1.55755707]
["bitfinex","BTCUSD",1762295777813,0.02663555,101850.0,101840.0,1.58155707]
["bitfinex","BTCUSD",1762295778082,0.02663555,101850.0,101840.0,0.05778999]
["bitfinex","BTCUSD",1762295778288,0.02663555,101850.0,101840.0,0.33124647]
["bitfinex","BTCUSD",1762295778574,0.02663555,101850.0,101840.0,0.37552647]
["bitfinex","BTCUSD",1762295778802,0.02663555,101850.0,101840.0,1.24123707]
["bitfinex","BTCUSD",1762295779730,0.02663555,101850.0,101840.0,1.21723707]
["bitfinex","BTCUSD",1762295779930,0.02663555,101850.0,101840.0,1.25123707]
["bitfinex","BTCUSD",1762295780313,0.40041195,101860.0,101850.0,0.54586719]
["bitfinex","BTCUSD",1762295780494,0.40041195,101860.0,101850.0,1.54031779]
["bitfinex","BTCUSD",1762295780676,0.40041195,101860.0,101850.0,1.59936742]
["bitfinex","BTCUSD",1762295781102,0.40041195,101860.0,101850.0,1.59931004]
["bitfinex","BTCUSD",1762295782457,0.40041195,101860.0,101850.0,1.63549232]
["bitfinex","BTCUSD",1762295782658,0.40041195,101860.0,101850.0,1.64549231]
["bitfinex","BTCUSD",1762295783202,0.40041195,101860.0,101850.0,1.65552925]
["bitfinex","BTCUSD",1762295783404,0.40041195,101860.0,101850.0,1.63152925]
["bitfinex","BTCUSD",1762295783620,0.40041195,101860.0,101850.0,1.65552925]
["bitfinex","BTCUSD",1762295783800,1e-08,101860.0,101850.0,1.65552925]
["bitfinex","BTCUSD",1762295783940,1e-08,101860.0,101850.0,2.59601704]
["bitfinex","BTCUSD",1762295784147,0.0209241,101880.0,101870.0,0.56982864]
["bitfinex","BTCUSD",1762295784354,0.0209241,101880.0,101870.0,1.61826924]
["bitfinex","BTCUSD",1762295784555,1e-08,101880.0,101870.0,1.6696076]
["bitfinex","BTCUSD",1762295784766,1e-08,101880.0,101870.0,1.71859985]
["bitfinex","BTCUSD",1762295785009,0.1260492,101890.0,101880.0,0.57980937]
["bitfinex","BTCUSD",1762295785246,0.00014397,101890.0,101880.0,1.59342224]
["bitfinex","BTCUSD",1762295785452,0.00014397,101890.0,101880.0,1.59857833]
["bitfinex","BTCUSD",1762295785656,0.00014397,101890.0,101880.0,1.62257833]
["bitfinex","BTCUSD",1762295785892,1e-08,101890.0,101880.0,1.79857833]
["bitfinex","BTCUSD",1762295786096,0.4,101910.0,101900.0,0.56977084]
["bitfinex","BTCUSD",1762295786298,0.40047976,101910.0,101900.0,1.55299885]
["bitfinex","BTCUSD",1762295786515,0.40047976,101910.0,101900.0,1.68625112]
["bitfinex","BTCUSD",1762295786714,0.40047976,101910.0,101900.0,1.66225112]
["bitfinex","BTCUSD",1762295786914,0.40196995,101910.0,101900.0,1.6663298]
["bitfinex","BTCUSD",1762295788059,0.40196995,101910.0,101900.0,1.65632981]
["bitfinex","BTCUSD",1762295788261,0.40196995,101910.0,101900.0,1.68132206]
["bitfinex","BTCUSD",1762295788736,0.40196995,101910.0,101900.0,1.65632981]
["bitfinex","BTCUSD",1762295789328,0.40196995,101910.0,101900.0,1.65543198]
["bitfinex","BTCUSD",1762295789535,0.40196995,101910.0,101900.0,1.63143198]
["bitfinex","BTCUSD",1762295789896,0.40196995,101910.0,101900.0,1.65543198]
["bitfinex","BTCUSD",1762295791391,0.40196995,101910.0,101900.0,0.08169999]
["bitfinex","BTCUSD",1762295791568,0.40196995,101910.0,101880.0,1.12490419]
["bitfinex","BTCUSD",1762295791569,0.44139995,101910.0,101880.0,1.12490419]
["bitfinex","BTCUSD",1762295791811,0.44139995,101910.0,101900.0,0.05377999]
["bitfinex","BTCUSD",1762295791812,0.71246146,101910.0,101900.0,0.05377999]
["bitfinex","BTCUSD",1762295792021,0.63616135,101910.0,101900.0,0.05377999]
["bitfinex","BTCUSD",1762295792238,0.68849135,101910.0,101900.0,0.05377999]
["bitfinex","BTCUSD",1762295792465,0.76735154,101910.0,101900.0,0.05377999]
["bitfinex","BTCUSD",1762295792920,0.76735154,101910.0,101900.0,0.04428]
["bitfinex","BTCUSD",1762295793337,0.19628821,101900.0,101870.0,1.14079904]
["bitfinex","BTCUSD",1762295793540,0.19628821,101900.0,101880.0,0.04432]
["bitfinex","BTCUSD",1762295793756,0.07737,101900.0,101890.0,0.00949999]
["bitfinex","BTCUSD",1762295793971,0.19627085,101900.0,101890.0,0.00949999]
["bitfinex","BTCUSD",1762295794190,0.28522011,101890.0,101880.0,0.05381999]
["bitfinex","BTCUSD",1762295794401,0.20614808,101880.0,101850.0,0.02702]
["bitfinex","BTCUSD",1762295794601,0.20614808,101880.0,101860.0,0.04432]
["bitfinex","BTCUSD",1762295794755,0.19630965,101880.0,101870.0,0.00949999]
["bitfinex","BTCUSD",1762295794957,0.23289011,101890.0,101880.0,0.00949999]
["bitfinex","BTCUSD",1762295795162,0.24863938,101880.0,101860.0,0.05381999]
["bitfinex","BTCUSD",1762295795369,0.28525865,101870.0,101860.0,0.05381999]
["bitfinex","BTCUSD",1762295795546,0.36262865,101870.0,101860.0,0.05381999]
["bitfinex","BTCUSD",1762295796591,0.36262865,101870.0,101860.0,0.05396395]
["bitfinex","BTCUSD",1762295796817,0.44799187,101870.0,101860.0,0.00014396]
["bitfinex","BTCUSD",1762295797021,1.28970247,101870.0,101860.0,0.00014396]
["bitfinex","BTCUSD",1762295797364,1.29970246,101870.0,101860.0,0.00014396]
["bitfinex","BTCUSD",1762295797583,0.37262864,101870.0,101860.0,0.00014396]
["bitfinex","BTCUSD",1762295797757,1.21433924,101870.0,101860.0,0.00014396]
["bitfinex","BTCUSD",1762295798174,1.25052152,101870.0,101860.0,0.00014396]
["bitfinex","BTCUSD",1762295798375,3.28057704,101870.0,101860.0,0.00014396]
["bitfinex","BTCUSD",1762295798516,0.24573577,101830.0,101820.0,0.01712159]
["bitfinex","BTCUSD",1762295798717,0.24573577,101830.0,101820.0,0.0172656]
["bitfinex","BTCUSD",1762295798923,0.24573577,101830.0,101820.0,0.00014401]
["bitfinex","BTCUSD",1762295798924,0.32310577,101830.0,101820.0,0.00014401]
["bitfinex","BTCUSD",1762295799129,1.16481637,101830.0,101820.0,0.00014401]
["bitfinex","BTCUSD",1762295799571,1.54514454,101830.0,101820.0,0.00014401]
["bitfinex","BTCUSD",1762295799776,0.19646365,101800.0,101790.0,0.00145714]
["bitfinex","BTCUSD",1762295800018,0.36276365,101800.0,101790.0,0.00145714]
["bitfinex","BTCUSD",1762295800219,0.1663,101800.0,101790.0,0.00145714]
["bitfinex","BTCUSD",1762295800434,0.36475611,101800.0,101790.0,0.01095713]
["bitfinex","BTCUSD",1762295800677,0.36276365,101800.0,101790.0,0.00145714]
["bitfinex","BTCUSD",1762295801086,0.44812687,101800.0,101790.0,0.00145714]
["bitfinex","BTCUSD",1762295801211,0.43552333,101800.0,101790.0,0.01095713]
["bitfinex","BTCUSD",1762295802318,0.43552333,101800.0,101790.0,0.00145714]
["bitfinex","BTCUSD",1762295802515,0.43552333,101800.0,101790.0,0.01095713]
["bitfinex","BTCUSD",1762295803154,0.43552333,101800.0,101790.0,0.00145714]
["bitfinex","BTCUSD",1762295803501,1.3234162,101800.0,101790.0,0.00145714]
["bitfinex","BTCUSD",1762295803644,0.19652156,101770.0,101760.0,0.00949999]
["bitfinex","BTCUSD",1762295804005,0.32392156,101770.0,101760.0,0.00998031]
["bitfinex","BTCUSD",1762295804238,0.32392156,101770.0,101760.0,0.00048032]
["bitfinex","BTCUSD",1762295804239,1.16563216,101770.0,101760.0,0.00048032]
["bitfinex","BTCUSD",1762295804445,1.18588229,101770.0,101760.0,0.00048032]
["bitfinex","BTCUSD",1762295804891,0.19655754,101760.0,101740.0,0.00989999]
["bitfinex","BTCUSD",1762295805116,0.06851,101750.0,101740.0,0.010044]
["bitfinex","BTCUSD",1762295805333,0.33915265,101750.0,101740.0,0.010044]
["bitfinex","BTCUSD",1762295805548,0.07209,101750.0,101740.0,0.010044]
["bitfinex","BTCUSD",1762295805717,0.12288246,101750.0,101740.0,0.00054401]
["bitfinex","BTCUSD",1762295805917,0.12288246,101750.0,101740.0,0.010044]
["bitfinex","BTCUSD",1762295806120,0.31944265,101750.0,101740.0,0.01128816]
["bitfinex","BTCUSD",1762295806324,0.31745019,101750.0,101740.0,0.00178817]
["bitfinex","BTCUSD",1762295806524,0.31745019,101750.0,101740.0,0.01128816]
["bitfinex","BTCUSD",1762295806906,0.31745019,101750.0,101740.0,0.00178817]
["bitfinex","BTCUSD",1762295807310,0.31745019,101750.0,101740.0,0.01128816]
["bitfinex","BTCUSD",1762295807517,0.31745019,101750.0,101740.0,0.00178817]
["bitfinex","BTCUSD",1762295808127,1.15916079,101750.0,101740.0,0.00178817]
["bitfinex","BTCUSD",1762295809553,1.16916078,101750.0,101740.0,0.00178817]
["bitfinex","BTCUSD",1762295809949,0.19659884,101730.0,101700.0,0.25088838]
["bitfinex","BTCUSD",1762295810181,0.0851,101710.0,101700.0,0.2510338]
["bitfinex","BTCUSD",1762295810361,0.0851,101710.0,101700.0,0.04484637]
["bitfinex","BTCUSD",1762295810551,0.32395995,101710.0,101700.0,0.05434636]
["bitfinex","BTCUSD",1762295810753,0.32196749,101710.0,101700.0,0.00144234]
["bitfinex","BTCUSD",1762295810925,0.32196749,101710.0,101700.0,0.01094233]
["bitfinex","BTCUSD",1762295811126,0.32196749,101710.0,101700.0,0.00144234]
["bitfinex","BTCUSD",1762295811576,0.32196749,101710.0,101680.0,0.012]
["bitfinex","BTCUSD",1762295811577,0.19666083,101700.0,101680.0,0.012]
["bitfinex","BTCUSD",1762295811789,0.26875083,101700.0,101680.0,0.00014415]
["bitfinex","BTCUSD",1762295811997,0.10941,101690.0,101680.0,0.00014415]
["bitfinex","BTCUSD",1762295812202,0.03194,101690.0,101680.0,0.25307442]
["bitfinex","BTCUSD",1762295812629,0.07209,101720.0,101700.0,0.20615559]
["bitfinex","BTCUSD",1762295812838,0.07209,101720.0,101710.0,0.00949999]
["bitfinex","BTCUSD",1762295813035,0.07209,101720.0,101710.0,0.03349999]
["bitfinex","BTCUSD",1762295813311,0.27869816,101720.0,101710.0,0.00949999]
["bitfinex","BTCUSD",1762295813549,0.08208,101720.0,101710.0,0.00949999]
["bitfinex","BTCUSD",1762295813771,0.27869816,101720.0,101710.0,0.00949999]
["bitfinex","BTCUSD",1762295814815,1.20577198,101720.0,101710.0,0.00949999]
["bitfinex","BTCUSD",1762295816192,1.20282271,101720.0,101710.0,0.00949999]
["bitfinex","BTCUSD",1762295816770,0.19663749,101710.0,101700.0,0.00949999]
["bitfinex","BTCUSD",1762295816966,0.00999,101720.0,101710.0,0.00949999]
["bitfinex","BTCUSD",1762295817227,1.07585194,101730.0,101720.0,0.00949999]
["bitfinex","BTCUSD",1762295817452,1.12465194,101730.0,101720.0,0.00949999]
["bitfinex","BTCUSD",1762295818212,1.15208194,101730.0,101720.0,0.00949999]
["bitfinex","BTCUSD",1762295818864,1.15208194,101730.0,101720.0,0.01269999]
["bitfinex","BTCUSD",1762295819763,1.15208194,101730.0,101720.0,0.0032]
["bitfinex","BTCUSD",1762295819954,0.19666081,101700.0,101690.0,0.00949999]
["bitfinex","BTCUSD",1762295820176,0.19693081,101700.0,101690.0,0.00964414]
["bitfinex","BTCUSD",1762295820389,0.26402081,101700.0,101690.0,0.00964414]
["bitfinex","BTCUSD",1762295821029,1.19109463,101700.0,101690.0,0.00014415]
["bitfinex","BTCUSD",1762295821254,1.2372769,101700.0,101690.0,4.15e-06]
["bitfinex","BTCUSD",1762295821468,0.19671237,101680.0,101650.0,0.32889838]
["bitfinex","BTCUSD",1762295821685,0.23410421,101660.0,101650.0,0.1122237]
["bitfinex","BTCUSD",1762295821902,0.03737,101660.0,101650.0,0.31847725]
["bitfinex","BTCUSD",1762295822115,0.03327,101660.0,101650.0,0.31847725]
["bitfinex","BTCUSD",1762295822329,0.03327,101660.0,101650.0,0.34247725]
["bitfinex","BTCUSD",1762295822968,0.03327,101660.0,101650.0,0.20172369]
["bitfinex","BTCUSD",1762295823109,0.23000421,101660.0,101650.0,0.1122237]
["bitfinex","BTCUSD",1762295823311,0.30851421,101660.0,101650.0,0.11346949]
["bitfinex","BTCUSD",1762295823914,0.19671511,101670.0,101650.0,0.31022305]
["bitfinex","BTCUSD",1762295824133,1.12034774,101680.0,101660.0,0.00949999]
["bitfinex","BTCUSD",1762295824335,1.04825774,101680.0,101670.0,0.00949999]
["bitfinex","BTCUSD",1762295824758,0.19671486,101670.0,101650.0,0.34281493]
["bitfinex","BTCUSD",1762295824965,0.19671486,101670.0,101660.0,0.00949999]
["bitfinex","BTCUSD",1762295825164,1.12718774,101680.0,101670.0,0.00949999]
["bitfinex","BTCUSD",1762295825165,1.07838774,101680.0,101670.0,0.00949999]
["bitfinex","BTCUSD",1762295825575,1.12699774,101680.0,101670.0,0.00949999]
["bitfinex","BTCUSD",1762295826390,0.19671486,101670.0,101660.0,0.00949999]
["bitfinex","BTCUSD",1762295826858,0.31269808,101670.0,101660.0,0.00949999]
["bitfinex","BTCUSD",1762295827055,0.19673421,101660.0,101650.0,0.1122237]
["bitfinex","BTCUSD",1762295827254,0.89901941,101660.0,101650.0,0.1122237]
["bitfinex","BTCUSD",1762295828409,0.94520168,101660.0,101650.0,0.1122237]
["bitfinex","BTCUSD",1762295828975,0.19677292,101640.0,101630.0,0.36177272]
["bitfinex","BTCUSD",1762295829110,0.82043812,101640.0,101630.0,0.36225361]
["bitfinex","BTCUSD",1762295829301,0.82043812,101640.0,101630.0,0.35275362]
["bitfinex","BTCUSD",1762295829302,0.89252812,101640.0,101630.0,0.35275362]
["bitfinex","BTCUSD",1762295829706,0.89252812,101640.0,101630.0,0.35449805]
["bitfinex","BTCUSD",1762295830327,2.93871039,101640.0,101630.0,0.35449805]
["bitfinex","BTCUSD",1762295830527,3.56206559,101640.0,101630.0,0.35449805]
["bitfinex","BTCUSD",1762295830730,3.90206559,101640.0,101630.0,0.35449805]
["bitfinex","BTCUSD",1762295830988,0.28217487,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762295831188,3.31761235,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762295831393,3.39345235,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762295831597,3.40345234,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762295832430,0.19685039,101600.0,101590.0,0.0004]
["bitfinex","BTCUSD",1762295832647,1.57586628,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295832839,1.60599401,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295833150,0.98263881,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295833920,1.02882108,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295834210,1.65217628,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295835110,0.36906472,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295835324,0.99241992,101600.0,101590.0,0.01004429]
["bitfinex","BTCUSD",1762295836008,0.99241992,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295836211,1.32946717,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295836419,1.36564945,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295837000,0.97968606,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295837179,0.97968606,101600.0,101590.0,0.0245443]
["bitfinex","BTCUSD",1762295837365,0.97968606,101600.0,101590.0,0.02554191]
["bitfinex","BTCUSD",1762295837561,0.35633086,101600.0,101590.0,0.02554191]
["bitfinex","BTCUSD",1762295838004,0.97968606,101600.0,101590.0,0.02554191]
["bitfinex","BTCUSD",1762295838418,1.63922354,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295838630,0.39251314,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295839410,2.73251314,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295839605,2.74251313,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295840192,0.73251314,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295840589,0.35633086,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295840792,0.35633086,101600.0,101590.0,0.0350419]
["bitfinex","BTCUSD",1762295841014,0.07707,101600.0,101590.0,0.02554191]
["bitfinex","BTCUSD",1762295841178,0.07707,101600.0,101590.0,0.0350419]
["bitfinex","BTCUSD",1762295841380,0.27392039,101600.0,101590.0,0.0350419]
["bitfinex","BTCUSD",1762295842374,0.35928361,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295842746,0.73546589,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295843104,0.74546588,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295843591,2.74546588,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295844550,2.69928361,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295844726,0.69928361,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295844937,0.61392039,101600.0,101590.0,0.06440191]
["bitfinex","BTCUSD",1762295845143,0.23578223,101620.0,101590.0,0.37077167]
["bitfinex","BTCUSD",1762295845326,0.31209223,101620.0,101610.0,0.03349999]
["bitfinex","BTCUSD",1762295845541,0.10544,101620.0,101610.0,0.03349999]
["bitfinex","BTCUSD",1762295845741,0.14536,101620.0,101610.0,0.03349999]
["bitfinex","BTCUSD",1762295845959,0.14536,101620.0,101610.0,0.23033101]
["bitfinex","BTCUSD",1762295845960,0.06905,101620.0,101610.0,0.23033101]
["bitfinex","BTCUSD",1762295846159,0.0769,101620.0,101610.0,0.03349999]
["bitfinex","BTCUSD",1762295846387,0.30387165,101620.0,101610.0,0.03349999]
["bitfinex","BTCUSD",1762295846568,0.10706,101620.0,101610.0,0.03349999]
["bitfinex","BTCUSD",1762295846769,0.10706,101620.0,101610.0,0.23033101]
["bitfinex","BTCUSD",1762295846995,0.30387165,101620.0,101610.0,0.03349999]
["bitfinex","BTCUSD",1762295847359,0.10706,101620.0,101610.0,0.03349999]
["bitfinex","BTCUSD",1762295847635,0.30387165,101620.0,101610.0,0.03349999]
["bitfinex","BTCUSD",1762295848299,0.30387165,101620.0,101610.0,0.00949999]
["bitfinex","BTCUSD",1762295848480,0.19685039,101600.0,101590.0,0.0245443]
["bitfinex","BTCUSD",1762295848679,0.19715039,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295848880,0.27346039,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295851721,0.61346039,101600.0,101590.0,0.0005443]
["bitfinex","BTCUSD",1762295852148,0.61346039,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295852363,0.62334945,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295853371,2.66953172,101600.0,101590.0,0.00154191]
["bitfinex","BTCUSD",1762295855600,0.19688915,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762295855860,0.29925237,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762295856064,0.37487237,101580.0,101570.0,8e-05]
["bitfinex","BTCUSD",1762295856593,0.19690853,101570.0,101560.0,0.0004]
["bitfinex","BTCUSD",1762295856833,0.19692792,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762295857043,0.37475114,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762295857272,0.4039963,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762295858145,0.40334606,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762295858268,2.43952834,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762295858718,2.44952833,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762295859852,2.3741009,101560.0,101550.0,0.0004]
["bitfinex","BTCUSD",1762295860272,0.19694731,101550.0,101540.0,0.01089999]
["bitfinex","BTCUSD",1762295860400,0.29504731,101550.0,101540.0,0.00054443]
["bitfinex","BTCUSD",1762295862431,2.33122959,101550.0,101540.0,0.00054443]
["bitfinex","BTCUSD",1762295862632,0.19698611,101530.0,101520.0,0.0014]
["bitfinex","BTCUSD",1762295862836,0.27210953,101530.0,101520.0,0.0014]
["bitfinex","BTCUSD",1762295863200,0.32126953,101530.0,101520.0,0.00314727]
["bitfinex","BTCUSD",1762295863589,0.32126953,101530.0,101520.0,0.00214727]
["bitfinex","BTCUSD",1762295865602,0.33122281,101530.0,101520.0,0.00214727]
["bitfinex","BTCUSD",1762295867393,0.19702492,101510.0,101500.0,0.01249999]
["bitfinex","BTCUSD",1762295867614,0.19702492,101510.0,101480.0,0.0504]
["bitfinex","BTCUSD",1762295867615,2.19704433,101500.0,101480.0,0.0504]
["bitfinex","BTCUSD",1762295867832,0.29497848,101490.0,101480.0,0.0504]
["bitfinex","BTCUSD",1762295868038,0.35302603,101490.0,101480.0,0.0504]
["bitfinex","BTCUSD",1762295868238,0.31684375,101490.0,101480.0,0.0504]
["bitfinex","BTCUSD",1762295868646,0.04974,101490.0,101480.0,0.24748316]
["bitfinex","BTCUSD",1762295868853,0.07004,101500.0,101490.0,0.033]
["bitfinex","BTCUSD",1762295869053,0.02266,101510.0,101500.0,0.047]
["bitfinex","BTCUSD",1762295869225,0.28972492,101510.0,101500.0,0.047]
["bitfinex","BTCUSD",1762295869437,0.31547492,101510.0,101500.0,0.047]
["bitfinex","BTCUSD",1762295869647,0.19704433,101500.0,101490.0,0.04748166]
["bitfinex","BTCUSD",1762295869847,0.26734433,101500.0,101490.0,0.04748166]
["bitfinex","BTCUSD",1762295871424,0.26734433,101500.0,101490.0,0.00048166]
["bitfinex","BTCUSD",1762295871658,0.26734433,101500.0,101490.0,0.04748166]
["bitfinex","BTCUSD",1762295873153,0.26734433,101500.0,101490.0,0.04823101]
["bitfinex","BTCUSD",1762295873373,0.26734433,101500.0,101490.0,0.00123101]
["bitfinex","BTCUSD",1762295874604,0.26734433,101500.0,101490.0,0.04823101]
["bitfinex","BTCUSD",1762295880589,0.0927,101510.0,101490.0,0.29631476]
["bitfinex","BTCUSD",1762295880784,0.0927,101510.0,101490.0,0.36602541]
["bitfinex","BTCUSD",1762295880785,0.02266,101510.0,101490.0,0.36602541]
["bitfinex","BTCUSD",1762295881010,0.02266,101510.0,101490.0,0.37802541]
["bitfinex","BTCUSD",1762295881327,0.02266,101510.0,101490.0,0.36602541]
["bitfinex","BTCUSD",1762295881642,0.02266,101510.0,101500.0,0.15780617]
["bitfinex","BTCUSD",1762295881854,0.22173625,101530.0,101520.0,0.024]
["bitfinex","BTCUSD",1762295882039,0.29177611,101530.0,101520.0,0.024]
["bitfinex","BTCUSD",1762295882254,0.34200611,101530.0,101520.0,0.024]
["bitfinex","BTCUSD",1762295883047,0.22173611,101530.0,101520.0,0.024]
["bitfinex","BTCUSD",1762295883223,0.22416611,101530.0,101520.0,0.024]
["bitfinex","BTCUSD",1762295883626,0.34443611,101530.0,101520.0,0.024]
["bitfinex","BTCUSD",1762295885930,0.19701828,101520.0,101500.0,0.42271221]
["bitfinex","BTCUSD",1762295886146,0.19701828,101520.0,101510.0,0.024]
["bitfinex","BTCUSD",1762295886351,0.19702492,101510.0,101500.0,0.41286]
["bitfinex","BTCUSD",1762295886592,0.19702492,101510.0,101490.0,0.04508166]
["bitfinex","BTCUSD",1762295886593,0.19704433,101500.0,101490.0,0.04508166]
["bitfinex","BTCUSD",1762295886769,0.27837433,101500.0,101490.0,0.04508166]
["bitfinex","BTCUSD",1762295887023,0.27837433,101500.0,101490.0,0.06908166]
["bitfinex","BTCUSD",1762295887205,0.27837433,101500.0,101490.0,0.00048166]
["bitfinex","BTCUSD",1762295887404,0.27837433,101500.0,101490.0,0.02448166]
["bitfinex","BTCUSD",1762295887605,0.3089148,101500.0,101490.0,0.00048166]
["bitfinex","BTCUSD",1762295887851,0.27837433,101500.0,101490.0,0.00048166]
["bitfinex","BTCUSD",1762295888484,0.61837433,101500.0,101490.0,0.00048166]
["bitfinex","BTCUSD",1762295889453,0.65455661,101500.0,101490.0,0.00048166]
["bitfinex","BTCUSD",1762295890121,0.19706375,101490.0,101480.0,0.0504]
["bitfinex","BTCUSD",1762295890333,0.74321602,101490.0,101480.0,0.0504]
["bitfinex","BTCUSD",1762295890490,0.23326544,101480.0,101470.0,0.05]
["bitfinex","BTCUSD",1762295890690,0.23326544,101480.0,101450.0,0.0946]
["bitfinex","BTCUSD",1762295890691,0.19712201,101460.0,101450.0,0.074]
["bitfinex","BTCUSD",1762295890897,0.19790201,101460.0,101450.0,0.11874447]
["bitfinex","BTCUSD",1762295891096,0.27903201,101460.0,101450.0,0.11874447]
["bitfinex","BTCUSD",1762295891307,0.27903201,101460.0,101450.0,0.07414447]
["bitfinex","BTCUSD",1762295891506,0.28925042,101460.0,101450.0,0.07414447]
["bitfinex","BTCUSD",1762295891710,0.28925042,101460.0,101450.0,0.05014447]
["bitfinex","BTCUSD",1762295892294,0.37461364,101460.0,101450.0,0.05014447]
["bitfinex","BTCUSD",1762295892734,0.37461364,101460.0,101450.0,0.05189356]
["bitfinex","BTCUSD",1762295893302,0.41079592,101460.0,101450.0,0.05189356]
["bitfinex","BTCUSD",1762295893754,0.75079592,101460.0,101450.0,0.05189356]
["bitfinex","BTCUSD",1762295893957,0.71461364,101460.0,101450.0,0.07589356]
["bitfinex","BTCUSD",1762295894364,0.36439523,101460.0,101450.0,0.07589356]
["bitfinex","BTCUSD",1762295895009,0.04115,101470.0,101460.0,0.024]
["bitfinex","BTCUSD",1762295895453,0.31368201,101460.0,101450.0,0.07414447]
["bitfinex","BTCUSD",1762295895734,0.39904523,101460.0,101450.0,0.09474447]
["bitfinex","BTCUSD",1762295895910,0.39904523,101460.0,101450.0,0.11874447]
["bitfinex","BTCUSD",1762295896263,0.43522751,101460.0,101450.0,0.07414447]
["bitfinex","BTCUSD",1762295896377,0.43522751,101460.0,101450.0,0.11874447]
["bitfinex","BTCUSD",1762295896589,0.43522751,101460.0,101450.0,0.09474447]
["bitfinex","BTCUSD",1762295897299,0.77522751,101460.0,101450.0,0.09474447]
["bitfinex","BTCUSD",1762295897845,0.77522751,101460.0,101450.0,0.05014447]
["bitfinex","BTCUSD",1762295898501,0.23332372,101450.0,101440.0,0.05]
["bitfinex","BTCUSD",1762295898645,0.31480372,101450.0,101440.0,0.05]
["bitfinex","BTCUSD",1762295898824,0.65480372,101450.0,101440.0,0.05]
["bitfinex","BTCUSD",1762295899428,0.53714144,101450.0,101440.0,0.074]
["bitfinex","BTCUSD",1762295899645,0.65289144,101450.0,101440.0,0.074]
["bitfinex","BTCUSD",1762295900249,0.65289144,101450.0,101440.0,0.05]
["bitfinex","BTCUSD",1762295900457,0.65289144,101450.0,101440.0,0.09468]
["bitfinex","BTCUSD",1762295900797,0.68095144,101450.0,101440.0,0.09468]
["bitfinex","BTCUSD",1762295901000,0.68095144,101450.0,101440.0,0.05]
["bitfinex","BTCUSD",1762295903362,0.34095144,101450.0,101440.0,0.05]
["bitfinex","BTCUSD",1762295903725,0.34095144,101450.0,101440.0,0.074]
["bitfinex","BTCUSD",1762295904874,0.34095144,101450.0,101440.0,0.27116088]
["bitfinex","BTCUSD",1762295904875,0.14381,101450.0,101440.0,0.27116088]
["bitfinex","BTCUSD",1762295905076,0.14381,101450.0,101440.0,0.074]
["bitfinex","BTCUSD",1762295905482,0.14381,101450.0,101440.0,0.27116088]
["bitfinex","BTCUSD",1762295905670,0.14381,101450.0,101440.0,0.074]
["bitfinex","BTCUSD",1762295906286,0.24810771,101470.0,101440.0,0.33313003]
["bitfinex","BTCUSD",1762295906287,0.32923771,101470.0,101440.0,0.33313003]
["bitfinex","BTCUSD",1762295906513,0.66938111,101470.0,101460.0,0.024]
["bitfinex","BTCUSD",1762295906715,0.32938111,101470.0,101460.0,0.024]
["bitfinex","BTCUSD",1762295907069,0.1440234,101470.0,101460.0,0.22112201]
["bitfinex","BTCUSD",1762295907273,0.1440234,101470.0,101460.0,0.024]
["bitfinex","BTCUSD",1762295907274,0.0412934,101470.0,101460.0,0.024]
["bitfinex","BTCUSD",1762295907484,0.0412934,101470.0,101460.0,0.22112201]
["bitfinex","BTCUSD",1762295907698,0.0001434,101470.0,101460.0,0.27300201]
["bitfinex","BTCUSD",1762295907906,0.0001434,101470.0,101460.0,0.35509201]
["bitfinex","BTCUSD",1762295908113,0.0001434,101470.0,101460.0,0.22112201]
["bitfinex","BTCUSD",1762295908321,0.0001434,101470.0,101460.0,0.024]
["bitfinex","BTCUSD",1762295908537,0.0001434,101470.0,101450.0,0.08209]
["bitfinex","BTCUSD",1762295908538,0.21884599,101470.0,101450.0,0.08209]
["bitfinex","BTCUSD",1762295908751,0.29938599,101470.0,101460.0,0.06864]
["bitfinex","BTCUSD",1762295908974,0.29938599,101470.0,101460.0,0.024]
["bitfinex","BTCUSD",1762295909396,0.29938599,101470.0,101460.0,0.06864]
["bitfinex","BTCUSD",1762295909874,0.19713029,101460.0,101450.0,0.34]
["bitfinex","BTCUSD",1762295910098,0.19713029,101460.0,101450.0,0.364]
["bitfinex","BTCUSD",1762295910321,0.20710111,101470.0,101450.0,0.63366142]
["bitfinex","BTCUSD",1762295910535,0.0001434,101470.0,101460.0,0.35509201]
["bitfinex","BTCUSD",1762295911408,0.0001434,101470.0,101460.0,0.38000537]
["bitfinex","BTCUSD",1762295911838,0.0001434,101470.0,101460.0,0.41618765]
["bitfinex","BTCUSD",1762295912044,0.0001434,101470.0,101460.0,0.45132942]
["bitfinex","BTCUSD",1762295912257,0.0001434,101470.0,101460.0,0.42641606]
["bitfinex","BTCUSD",1762295912473,0.0001434,101470.0,101460.0,0.81686851]
["bitfinex","BTCUSD",1762295913106,0.0001434,101470.0,101460.0,0.76641606]
["bitfinex","BTCUSD",1762295913521,0.0001434,101470.0,101460.0,0.79161865]
["bitfinex","BTCUSD",1762295913888,0.0001434,101470.0,101460.0,0.76641606]
["bitfinex","BTCUSD",1762295914094,0.20694656,101520.0,101500.0,0.19703995]
["bitfinex","BTCUSD",1762295914303,0.20742822,101520.0,101510.0,0.10851]
["bitfinex","BTCUSD",1762295914503,0.00048166,101520.0,101510.0,0.43420492]
["bitfinex","BTCUSD",1762295916835,0.00048166,101520.0,101510.0,0.77420492]
["bitfinex","BTCUSD",1762295919542,0.00048166,101520.0,101510.0,0.77445469]
["bitfinex","BTCUSD",1762295919759,0.00048166,101520.0,101510.0,0.81063697]
["bitfinex","BTCUSD",1762295920190,0.00048166,101520.0,101510.0,0.76603697]
["bitfinex","BTCUSD",1762295920395,0.00048166,101520.0,101510.0,0.81059697]
["bitfinex","BTCUSD",1762295921223,0.00048166,101520.0,101510.0,0.81055697]
["bitfinex","BTCUSD",1762295921829,0.00048166,101520.0,101510.0,0.88401282]
["bitfinex","BTCUSD",1762295922850,1e-08,101520.0,101510.0,0.88401282]
["bitfinex","BTCUSD",1762295923079,0.20680987,101580.0,101570.0,0.024]
["bitfinex","BTCUSD",1762295923312,0.20695438,101580.0,101570.0,0.06852]
["bitfinex","BTCUSD",1762295923531,0.54695438,101580.0,101570.0,0.10742]
["bitfinex","BTCUSD",1762295923704,0.20687811,101580.0,101570.0,0.08342]
["bitfinex","BTCUSD",1762295923867,0.00014451,101580.0,101570.0,0.30432853]
["bitfinex","BTCUSD",1762295924077,0.00014451,101580.0,101570.0,0.10742]
["bitfinex","BTCUSD",1762295924078,0.19703366,101580.0,101570.0,0.10742]
["bitfinex","BTCUSD",1762295924289,0.19703366,101580.0,101570.0,0.35454853]
["bitfinex","BTCUSD",1762295924493,0.19703366,101580.0,101570.0,0.23399]
["bitfinex","BTCUSD",1762295925224,0.19703366,101580.0,101570.0,0.15764]
["bitfinex","BTCUSD",1762295925425,0.19703366,101580.0,101570.0,0.23399]
["bitfinex","BTCUSD",1762295926981,0.00014451,101580.0,101570.0,0.43089853]
["bitfinex","BTCUSD",1762295930536,0.00014451,101580.0,101570.0,0.74689853]
["bitfinex","BTCUSD",1762295930715,0.00014451,101580.0,101570.0,0.80708081]
["bitfinex","BTCUSD",1762295932350,0.00193579,101590.0,101570.0,0.80708081]
["bitfinex","BTCUSD",1762295932559,0.00193579,101590.0,101580.0,0.38364143]
["bitfinex","BTCUSD",1762295932755,0.0002,101610.0,101600.0,0.22085039]
["bitfinex","BTCUSD",1762295932955,0.0002,101610.0,101600.0,0.35449039]
["bitfinex","BTCUSD",1762295933176,0.0002,101610.0,101600.0,0.43084039]
["bitfinex","BTCUSD",1762295934591,0.0002,101610.0,101600.0,0.40684039]
["bitfinex","BTCUSD",1762295934802,0.0002,101610.0,101600.0,0.51084039]
["bitfinex","BTCUSD",1762295934954,0.0002,101610.0,101600.0,0.48684039]
["bitfinex","BTCUSD",1762295935152,0.0002,101610.0,101600.0,0.51084039]
["bitfinex","BTCUSD",1762295935685,0.0002,101610.0,101600.0,0.48684039]
["bitfinex","BTCUSD",1762295935886,0.0002,101610.0,101600.0,0.51084039]
["bitfinex","BTCUSD",1762295936685,0.0002,101610.0,101600.0,0.48684039]
["bitfinex","BTCUSD",1762295936939,0.0002,101610.0,101600.0,0.51084039]
["bitfinex","BTCUSD",1762295938503,0.00047438,101610.0,101600.0,0.48684039]
["bitfinex","BTCUSD",1762295938726,0.00047438,101610.0,101600.0,0.51084039]
["bitfinex","BTCUSD",1762295938925,0.00047438,101610.0,101600.0,0.88702267]
["bitfinex","BTCUSD",1762295939857,0.19675453,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762295940012,0.1972358,101650.0,101640.0,0.04444]
["bitfinex","BTCUSD",1762295940208,0.19723483,101650.0,101640.0,0.28011292]
["bitfinex","BTCUSD",1762295940433,0.00048127,101650.0,101640.0,0.30411292]
["bitfinex","BTCUSD",1762295940636,0.00048127,101650.0,101640.0,0.33033292]
["bitfinex","BTCUSD",1762295940814,0.19723483,101650.0,101640.0,0.23391]
["bitfinex","BTCUSD",1762295941021,0.19723483,101650.0,101640.0,0.20991]
["bitfinex","BTCUSD",1762295941468,0.19723483,101650.0,101640.0,0.15756]
["bitfinex","BTCUSD",1762295941610,0.19723483,101650.0,101640.0,0.13356]
["bitfinex","BTCUSD",1762295941811,0.29645483,101650.0,101640.0,0.04444]
["bitfinex","BTCUSD",1762295942036,0.19681165,101620.0,101610.0,0.0389]
["bitfinex","BTCUSD",1762295942236,0.19681165,101620.0,101610.0,0.0833]
["bitfinex","BTCUSD",1762295942443,0.24955165,101620.0,101610.0,0.0389]
["bitfinex","BTCUSD",1762295942661,0.19685039,101600.0,101590.0,0.11525]
["bitfinex","BTCUSD",1762295942863,0.19685039,101600.0,101590.0,0.08334]
["bitfinex","BTCUSD",1762295943089,0.19685039,101600.0,101570.0,0.0389]
["bitfinex","BTCUSD",1762295943090,0.19688915,101580.0,101570.0,0.0389]
["bitfinex","BTCUSD",1762295943267,0.19688915,101580.0,101560.0,0.07635]
["bitfinex","BTCUSD",1762295943268,0.19690853,101570.0,101560.0,0.07635]
["bitfinex","BTCUSD",1762295943529,0.19687149,101590.0,101570.0,0.19690831]
["bitfinex","BTCUSD",1762295943734,0.19687149,101590.0,101580.0,0.08334]
["bitfinex","BTCUSD",1762295944297,0.19687149,101590.0,101580.0,0.28022915]
["bitfinex","BTCUSD",1762295944435,0.19687149,101590.0,101580.0,0.08334]
["bitfinex","BTCUSD",1762295944632,0.24961149,101590.0,101580.0,0.04444]
["bitfinex","BTCUSD",1762295945437,0.24961149,101590.0,101580.0,0.06844]
["bitfinex","BTCUSD",1762295945637,0.32269149,101590.0,101580.0,0.04444]
["bitfinex","BTCUSD",1762295946668,0.26771142,101590.0,101580.0,0.04444]
["bitfinex","BTCUSD",1762295947341,0.19690853,101570.0,101550.0,0.24566337]
["bitfinex","BTCUSD",1762295947691,0.19692792,101560.0,101550.0,0.03904451]
["bitfinex","BTCUSD",1762295947916,0.19692792,101560.0,101550.0,0.08348451]
["bitfinex","BTCUSD",1762295948121,0.19692792,101560.0,101550.0,0.03904451]
["bitfinex","BTCUSD",1762295948319,0.30746853,101570.0,101550.0,0.28043181]
["bitfinex","BTCUSD",1762295948504,0.30746853,101570.0,101550.0,0.30443181]
["bitfinex","BTCUSD",1762295948872,0.23438853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762295949203,0.03748,101570.0,101560.0,0.22092792]
["bitfinex","BTCUSD",1762295949996,0.23438853,101570.0,101560.0,0.22092792]
["bitfinex","BTCUSD",1762295950402,0.19692792,101560.0,101550.0,0.28043182]
["bitfinex","BTCUSD",1762295950820,0.30888853,101570.0,101550.0,0.35438182]
["bitfinex","BTCUSD",1762295950962,0.30888853,101570.0,101550.0,0.33038182]
["bitfinex","BTCUSD",1762295951167,0.30888853,101570.0,101560.0,0.024]
["bitfinex","BTCUSD",1762295951580,0.35587853,101570.0,101550.0,0.28043182]
["bitfinex","BTCUSD",1762295951904,0.35587853,101570.0,101550.0,0.37659182]
["bitfinex","BTCUSD",1762295952100,0.35587853,101570.0,101550.0,0.35259182]
["bitfinex","BTCUSD",1762295952312,0.35587853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762295952699,0.35587853,101570.0,101550.0,0.30443182]
["bitfinex","BTCUSD",1762295953123,0.35587853,101570.0,101560.0,0.22092792]
["bitfinex","BTCUSD",1762295953304,0.35587853,101570.0,101550.0,0.28043182]
["bitfinex","BTCUSD",1762295953516,0.35587853,101570.0,101560.0,0.024]
["bitfinex","BTCUSD",1762295953721,0.35587853,101570.0,101560.0,0.22092792]
["bitfinex","BTCUSD",1762295953722,0.15897,101570.0,101560.0,0.22092792]
["bitfinex","BTCUSD",1762295954100,0.03748,101570.0,101560.0,0.22092792]
["bitfinex","BTCUSD",1762295955627,0.27138915,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762295955813,0.10942,101580.0,101570.0,0.22090853]
["bitfinex","BTCUSD",1762295956115,0.08191,101580.0,101570.0,0.24126853]
["bitfinex","BTCUSD",1762295956316,0.03492,101580.0,101570.0,0.30072853]
["bitfinex","BTCUSD",1762295956471,0.03492,101580.0,101570.0,0.35067853]
["bitfinex","BTCUSD",1762295956666,0.53478322,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762295956868,0.37748,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762295957179,0.34,101600.0,101590.0,0.31897977]
["bitfinex","BTCUSD",1762295957382,0.00022443,101610.0,101600.0,0.22085039]
["bitfinex","BTCUSD",1762295957582,0.00022443,101610.0,101600.0,0.34296039]
["bitfinex","BTCUSD",1762295958853,0.00022443,101610.0,101600.0,0.31896039]
["bitfinex","BTCUSD",1762295959362,0.00022443,101610.0,101600.0,0.68415749]
["bitfinex","BTCUSD",1762295959566,0.00022443,101610.0,101600.0,0.72033977]
["bitfinex","BTCUSD",1762295959894,0.00022443,101610.0,101600.0,0.75402504]
["bitfinex","BTCUSD",1762295960603,1e-08,101610.0,101600.0,0.72878536]
["bitfinex","BTCUSD",1762295960803,0.21079574,101670.0,101650.0,0.19675212]
["bitfinex","BTCUSD",1762295961169,0.21127731,101670.0,101650.0,0.24115313]
["bitfinex","BTCUSD",1762295961385,0.55127731,101670.0,101650.0,0.32193313]
["bitfinex","BTCUSD",1762295961557,0.21127731,101670.0,101650.0,0.32193313]
["bitfinex","BTCUSD",1762295962035,0.55127731,101670.0,101650.0,0.32193313]
["bitfinex","BTCUSD",1762295962237,0.55127731,101670.0,101650.0,0.27753313]
["bitfinex","BTCUSD",1762295962478,0.55127731,101670.0,101660.0,0.0444]
["bitfinex","BTCUSD",1762295962852,0.59826731,101670.0,101660.0,0.0444]
["bitfinex","BTCUSD",1762295963054,0.67276731,101670.0,101660.0,0.0444]
["bitfinex","BTCUSD",1762295963253,0.19673421,101660.0,101630.0,0.31421863]
["bitfinex","BTCUSD",1762295963457,0.03492,101640.0,101630.0,0.24209189]
["bitfinex","BTCUSD",1762295963656,0.23169292,101640.0,101630.0,0.07986]
["bitfinex","BTCUSD",1762295964175,0.19677292,101640.0,101630.0,0.20197]
["bitfinex","BTCUSD",1762295964539,0.23167437,101650.0,101630.0,0.39876121]
["bitfinex","BTCUSD",1762295964909,0.19677292,101640.0,101630.0,0.20197]
["bitfinex","BTCUSD",1762295965043,0.24376292,101640.0,101620.0,0.23227165]
["bitfinex","BTCUSD",1762295965243,0.24151271,101650.0,101630.0,0.24115228]
["bitfinex","BTCUSD",1762295965643,0.31601271,101650.0,101630.0,0.24115228]
["bitfinex","BTCUSD",1762295965848,0.31601271,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762295966068,0.31601271,101650.0,101630.0,0.24115228]
["bitfinex","BTCUSD",1762295966498,0.19677292,101640.0,101630.0,0.04436]
["bitfinex","BTCUSD",1762295966714,0.24376292,101640.0,101630.0,0.04436]
["bitfinex","BTCUSD",1762295966870,0.24376292,101640.0,101620.0,0.07982]
["bitfinex","BTCUSD",1762295966871,0.19679228,101630.0,101620.0,0.07982]
["bitfinex","BTCUSD",1762295967070,0.19679228,101630.0,101620.0,0.04436]
["bitfinex","BTCUSD",1762295967071,0.31551228,101630.0,101620.0,0.04436]
["bitfinex","BTCUSD",1762295968096,0.31599355,101630.0,101620.0,0.04436]
["bitfinex","BTCUSD",1762295969280,0.32602962,101630.0,101620.0,0.04436]
["bitfinex","BTCUSD",1762295969648,0.31599355,101630.0,101620.0,0.04436]
["bitfinex","BTCUSD",1762295971660,0.32583684,101630.0,101620.0,0.04436]
["bitfinex","BTCUSD",1762295972908,0.20668326,101620.0,101590.0,0.20658639]
["bitfinex","BTCUSD",1762295973111,0.03711246,101610.0,101600.0,0.26086741]
["bitfinex","BTCUSD",1762295973311,0.23195102,101610.0,101600.0,0.24116741]
["bitfinex","BTCUSD",1762295973751,0.34681102,101610.0,101600.0,0.04432]
["bitfinex","BTCUSD",1762295977200,0.34681102,101610.0,101580.0,0.24318243]
["bitfinex","BTCUSD",1762295977201,0.19686977,101590.0,101580.0,0.24318243]
["bitfinex","BTCUSD",1762295977403,0.19686977,101590.0,101580.0,0.28750243]
["bitfinex","BTCUSD",1762295977630,0.26566785,101600.0,101580.0,0.28750243]
["bitfinex","BTCUSD",1762295978009,0.27804977,101590.0,101580.0,0.25105243]
["bitfinex","BTCUSD",1762295978215,0.34684977,101590.0,101580.0,0.25105243]
["bitfinex","BTCUSD",1762295978730,0.14998,101590.0,101580.0,0.25105243]
["bitfinex","BTCUSD",1762295979355,0.14998,101590.0,101580.0,0.27505243]
["bitfinex","BTCUSD",1762295979778,0.14998,101590.0,101580.0,0.25105243]
["bitfinex","BTCUSD",1762295980274,0.14998,101590.0,101580.0,0.27505243]
["bitfinex","BTCUSD",1762295980483,0.14998,101590.0,101580.0,0.25105243]
["bitfinex","BTCUSD",1762295980643,0.14998,101590.0,101580.0,0.27505243]
["bitfinex","BTCUSD",1762295981057,0.14998,101590.0,101580.0,0.25105243]
["bitfinex","BTCUSD",1762295981661,0.15114,101590.0,101580.0,0.25105243]
["bitfinex","BTCUSD",1762295982476,0.15114,101590.0,101580.0,0.24120798]
["bitfinex","BTCUSD",1762295982679,0.19689846,101580.0,101560.0,0.57186313]
["bitfinex","BTCUSD",1762295982916,0.28384846,101580.0,101570.0,0.04432]
["bitfinex","BTCUSD",1762295983134,0.19689846,101580.0,101570.0,0.04432]
["bitfinex","BTCUSD",1762295983324,0.24491846,101580.0,101570.0,0.04432]
["bitfinex","BTCUSD",1762295983489,0.27891846,101580.0,101570.0,0.04432]
["bitfinex","BTCUSD",1762295983697,0.34691846,101580.0,101570.0,0.04432]
["bitfinex","BTCUSD",1762295985300,0.19690853,101570.0,101560.0,0.04446451]
["bitfinex","BTCUSD",1762295985481,0.28476853,101570.0,101560.0,0.04446451]
["bitfinex","BTCUSD",1762295986309,0.21676853,101570.0,101560.0,0.24139243]
["bitfinex","BTCUSD",1762295986519,0.28476853,101570.0,101560.0,0.24139243]
["bitfinex","BTCUSD",1762295986748,0.28476853,101570.0,101560.0,0.04446451]
["bitfinex","BTCUSD",1762295987936,0.28476853,101570.0,101560.0,0.24139243]
["bitfinex","BTCUSD",1762295988144,0.28476853,101570.0,101560.0,0.04446451]
["bitfinex","BTCUSD",1762295990608,0.28476853,101570.0,101560.0,0.24139243]
["bitfinex","BTCUSD",1762295990812,0.28476853,101570.0,101560.0,0.04446451]
["bitfinex","BTCUSD",1762295991019,0.28476853,101570.0,101560.0,0.24139243]
["bitfinex","BTCUSD",1762295991020,0.21676853,101570.0,101560.0,0.24139243]
["bitfinex","BTCUSD",1762295991159,0.374,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762295991359,0.39519647,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762295991566,0.73519647,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762295991766,0.57650322,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762295991961,0.08314,101590.0,101580.0,0.24124915]
["bitfinex","BTCUSD",1762295992190,0.18848322,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762295992392,0.38531424,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762295992602,0.43333424,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762295992868,0.19685039,101600.0,101590.0,0.23263977]
["bitfinex","BTCUSD",1762295993354,0.19685039,101600.0,101590.0,0.27830977]
["bitfinex","BTCUSD",1762295993664,0.19685039,101600.0,101590.0,0.03577]
["bitfinex","BTCUSD",1762295994230,0.19685039,101600.0,101590.0,0.27830977]
["bitfinex","BTCUSD",1762295994436,0.19685039,101600.0,101590.0,0.34420977]
["bitfinex","BTCUSD",1762295995037,0.38531424,101610.0,101590.0,0.34420977]
["bitfinex","BTCUSD",1762295995235,0.38531424,101610.0,101590.0,0.27830977]
["bitfinex","BTCUSD",1762295995432,0.31731424,101610.0,101590.0,0.34420977]
["bitfinex","BTCUSD",1762295995812,0.38531424,101610.0,101590.0,0.34420977]
["bitfinex","BTCUSD",1762295996008,0.19685039,101600.0,101590.0,0.34420977]
["bitfinex","BTCUSD",1762295996249,0.38531424,101610.0,101590.0,0.38856977]
["bitfinex","BTCUSD",1762295996405,0.38531424,101610.0,101590.0,0.32266977]
["bitfinex","BTCUSD",1762295996603,0.38531424,101610.0,101590.0,0.38856977]
["bitfinex","BTCUSD",1762295997235,0.19685039,101600.0,101590.0,0.38856977]
["bitfinex","BTCUSD",1762295997642,0.38531424,101610.0,101590.0,0.38856977]
["bitfinex","BTCUSD",1762295997856,0.31731424,101610.0,101590.0,0.38856977]
["bitfinex","BTCUSD",1762295998231,0.38531424,101610.0,101590.0,0.38856977]
["bitfinex","BTCUSD",1762295998878,0.38531424,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762295999054,0.38531424,101610.0,101590.0,0.38856977]
["bitfinex","BTCUSD",1762296000092,0.19685039,101600.0,101590.0,0.38856977]
["bitfinex","BTCUSD",1762296000295,0.19688645,101590.0,101570.0,0.36725612]
["bitfinex","BTCUSD",1762296000521,0.19686977,101590.0,101580.0,0.04432]
["bitfinex","BTCUSD",1762296000732,0.19686977,101590.0,101580.0,0.15589]
["bitfinex","BTCUSD",1762296000933,0.19686977,101590.0,101580.0,0.04567]
["bitfinex","BTCUSD",1762296001065,0.19686977,101590.0,101570.0,0.12688379]
["bitfinex","BTCUSD",1762296001066,0.19688915,101580.0,101570.0,0.03577]
["bitfinex","BTCUSD",1762296001405,0.19690853,101570.0,101550.0,0.33367227]
["bitfinex","BTCUSD",1762296001616,0.19692792,101560.0,101550.0,0.0611283]
["bitfinex","BTCUSD",1762296001819,0.19692792,101560.0,101550.0,0.08023451]
["bitfinex","BTCUSD",1762296002114,0.19692792,101560.0,101550.0,0.38875182]
["bitfinex","BTCUSD",1762296002779,0.22993853,101570.0,101550.0,0.38875182]
["bitfinex","BTCUSD",1762296002980,0.19692792,101560.0,101550.0,0.38875182]
["bitfinex","BTCUSD",1762296003203,0.22993853,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762296003730,0.29772853,101570.0,101560.0,0.04432]
["bitfinex","BTCUSD",1762296004378,0.29772853,101570.0,101550.0,0.08023451]
["bitfinex","BTCUSD",1762296004379,0.19692792,101560.0,101550.0,0.08023451]
["bitfinex","BTCUSD",1762296004913,0.19791792,101560.0,101550.0,0.08023451]
["bitfinex","BTCUSD",1762296005325,0.19791792,101560.0,101550.0,0.27718182]
["bitfinex","BTCUSD",1762296005759,0.19791792,101560.0,101550.0,0.00014451]
["bitfinex","BTCUSD",1762296006619,0.26524792,101560.0,101550.0,0.00014451]
["bitfinex","BTCUSD",1762296007032,0.27526821,101560.0,101550.0,0.00014451]
["bitfinex","BTCUSD",1762296008070,0.31145049,101560.0,101550.0,0.00014451]
["bitfinex","BTCUSD",1762296008264,0.65145049,101560.0,101550.0,0.00014451]
["bitfinex","BTCUSD",1762296012295,2.65145049,101560.0,101550.0,0.00014451]
["bitfinex","BTCUSD",1762296012437,2.65145049,101560.0,101550.0,0.00183076]
["bitfinex","BTCUSD",1762296012635,2.66145048,101560.0,101550.0,0.00183076]
["bitfinex","BTCUSD",1762296013262,2.67145047,101560.0,101550.0,0.00183076]
["bitfinex","BTCUSD",1762296013865,0.19700551,101520.0,101510.0,0.24255315]
["bitfinex","BTCUSD",1762296014188,0.19714962,101520.0,101510.0,0.28691315]
["bitfinex","BTCUSD",1762296014755,0.00014411,101520.0,101510.0,0.28691315]
["bitfinex","BTCUSD",1762296014953,0.20152962,101520.0,101510.0,0.25114315]
["bitfinex","BTCUSD",1762296015154,0.26963962,101520.0,101510.0,0.25114315]
["bitfinex","BTCUSD",1762296015408,0.26963962,101520.0,101510.0,0.04436]
["bitfinex","BTCUSD",1762296016025,0.19702492,101510.0,101500.0,0.19739352]
["bitfinex","BTCUSD",1762296016229,0.29948492,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762296016428,0.10246,101510.0,101500.0,0.19744433]
["bitfinex","BTCUSD",1762296016628,0.10445246,101510.0,101500.0,0.19744433]
["bitfinex","BTCUSD",1762296016969,0.03570246,101510.0,101500.0,0.19744433]
["bitfinex","BTCUSD",1762296017371,0.03371,101510.0,101500.0,0.19744433]
["bitfinex","BTCUSD",1762296017732,0.10445246,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762296017941,0.64147738,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762296018141,0.6756672,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762296019534,0.47864228,101510.0,101500.0,0.19744433]
["bitfinex","BTCUSD",1762296019740,0.6756672,101510.0,101500.0,0.19744433]
["bitfinex","BTCUSD",1762296019943,0.47864228,101510.0,101500.0,0.00164859]
["bitfinex","BTCUSD",1762296020148,0.6756672,101510.0,101500.0,0.00164859]
["bitfinex","BTCUSD",1762296021946,0.68566719,101510.0,101500.0,0.00164859]
["bitfinex","BTCUSD",1762296022686,0.6756672,101510.0,101500.0,0.00164859]
["bitfinex","BTCUSD",1762296023313,0.68566719,101510.0,101500.0,0.00164859]
["bitfinex","BTCUSD",1762296024257,0.47864228,101510.0,101500.0,0.19869292]
["bitfinex","BTCUSD",1762296024464,0.44246,101510.0,101500.0,0.19869292]
["bitfinex","BTCUSD",1762296025029,0.47864228,101510.0,101500.0,0.19869292]
["bitfinex","BTCUSD",1762296025431,0.44246,101510.0,101500.0,0.19869292]
["bitfinex","BTCUSD",1762296025653,0.10246,101510.0,101500.0,0.19869292]
["bitfinex","BTCUSD",1762296025834,0.03303,101510.0,101500.0,0.26792292]
["bitfinex","BTCUSD",1762296026027,0.03303,101510.0,101500.0,0.24392292]
["bitfinex","BTCUSD",1762296026314,0.03303,101510.0,101500.0,0.26792292]
["bitfinex","BTCUSD",1762296026533,0.08550733,101520.0,101510.0,0.22102492]
["bitfinex","BTCUSD",1762296026701,0.08550733,101520.0,101510.0,0.25348492]
["bitfinex","BTCUSD",1762296027325,0.08550733,101520.0,101510.0,0.29871492]
["bitfinex","BTCUSD",1762296027975,0.08550733,101520.0,101510.0,0.34307492]
["bitfinex","BTCUSD",1762296028526,0.08550733,101520.0,101510.0,0.40695492]
["bitfinex","BTCUSD",1762296029981,0.00014411,101520.0,101510.0,0.40695492]
["bitfinex","BTCUSD",1762296030199,0.00014411,101520.0,101510.0,0.38295492]
["bitfinex","BTCUSD",1762296032299,0.00014411,101520.0,101510.0,0.38395371]
["bitfinex","BTCUSD",1762296032884,0.00014411,101520.0,101510.0,0.32007371]
["bitfinex","BTCUSD",1762296033458,0.00014411,101520.0,101510.0,0.40615371]
["bitfinex","BTCUSD",1762296034259,0.00014411,101520.0,101510.0,0.7713675]
["bitfinex","BTCUSD",1762296034616,1e-08,101520.0,101510.0,0.80498588]
["bitfinex","BTCUSD",1762296034795,1e-08,101520.0,101510.0,0.77977209]
["bitfinex","BTCUSD",1762296035119,1e-08,101520.0,101510.0,0.83022454]
["bitfinex","BTCUSD",1762296035882,1e-08,101520.0,101510.0,0.49022454]
["bitfinex","BTCUSD",1762296036091,1e-08,101520.0,101510.0,0.46532134]
["bitfinex","BTCUSD",1762296036310,1e-08,101520.0,101510.0,0.43170296]
["bitfinex","BTCUSD",1762296037074,1e-08,101520.0,101510.0,0.80532134]
["bitfinex","BTCUSD",1762296038554,1e-08,101520.0,101510.0,0.77977209]
["bitfinex","BTCUSD",1762296038755,1e-08,101520.0,101510.0,0.79660616]
["bitfinex","BTCUSD",1762296039979,0.23980433,101560.0,101510.0,0.75224616]
["bitfinex","BTCUSD",1762296040205,0.28235079,101530.0,101510.0,0.372225]
["bitfinex","BTCUSD",1762296040427,0.28235079,101530.0,101520.0,0.04432]
["bitfinex","BTCUSD",1762296040803,0.28235079,101530.0,101520.0,0.04506904]
["bitfinex","BTCUSD",1762296040804,0.28263079,101530.0,101520.0,0.04506904]
["bitfinex","BTCUSD",1762296041652,0.28263079,101530.0,101520.0,0.00074904]
["bitfinex","BTCUSD",1762296042047,0.28263079,101530.0,101520.0,0.04506904]
["bitfinex","BTCUSD",1762296043023,0.31909307,101530.0,101520.0,0.00074904]
["bitfinex","BTCUSD",1762296043256,0.31909307,101530.0,101520.0,0.04506904]
["bitfinex","BTCUSD",1762296044422,0.31909307,101530.0,101520.0,0.00074904]
["bitfinex","BTCUSD",1762296044674,0.31909307,101530.0,101520.0,0.04506904]
["bitfinex","BTCUSD",1762296046293,0.31909307,101530.0,101520.0,0.00074904]
["bitfinex","BTCUSD",1762296046484,0.31909307,101530.0,101520.0,0.04506904]
["bitfinex","BTCUSD",1762296046924,0.31909307,101530.0,101520.0,0.00074904]
["bitfinex","BTCUSD",1762296047461,0.31909307,101530.0,101520.0,0.04506904]
["bitfinex","BTCUSD",1762296048226,0.31857042,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762296048425,0.31885042,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762296048639,0.65913042,101510.0,101500.0,0.0004]
["bitfinex","BTCUSD",1762296049403,0.65913042,101510.0,101500.0,0.00088166]
["bitfinex","BTCUSD",1762296050998,0.19708316,101480.0,101470.0,0.0004]
["bitfinex","BTCUSD",1762296051197,0.23382544,101480.0,101470.0,0.00054411]
["bitfinex","BTCUSD",1762296051558,0.23382544,101480.0,101470.0,0.04486411]
["bitfinex","BTCUSD",1762296051958,0.24356218,101480.0,101470.0,0.04486411]
["bitfinex","BTCUSD",1762296052182,0.24356218,101480.0,101470.0,0.00054411]
["bitfinex","BTCUSD",1762296052893,0.58356218,101480.0,101470.0,0.00054411]
["bitfinex","BTCUSD",1762296053352,2.58356218,101480.0,101470.0,0.00054411]
["bitfinex","BTCUSD",1762296053509,2.59356217,101480.0,101470.0,0.00054411]
["bitfinex","BTCUSD",1762296054212,2.59356217,101480.0,101470.0,4.11e-06]
["bitfinex","BTCUSD",1762296054419,0.23330429,101460.0,101450.0,0.04432]
["bitfinex","BTCUSD",1762296054669,0.19714144,101450.0,101440.0,0.20741403]
["bitfinex","BTCUSD",1762296054870,0.19742144,101450.0,101440.0,0.25173403]
["bitfinex","BTCUSD",1762296055370,0.19742144,101450.0,101440.0,0.20741403]
["bitfinex","BTCUSD",1762296055548,0.19742144,101450.0,101440.0,0.25173403]
["bitfinex","BTCUSD",1762296057049,0.00028,101450.0,101440.0,0.20741403]
["bitfinex","BTCUSD",1762296057251,0.00028,101450.0,101440.0,0.25177403]
["bitfinex","BTCUSD",1762296057252,0.19742144,101450.0,101440.0,0.25177403]
["bitfinex","BTCUSD",1762296057650,0.19742144,101450.0,101440.0,0.25173403]
["bitfinex","BTCUSD",1762296059073,0.19742144,101450.0,101440.0,0.20741403]
["bitfinex","BTCUSD",1762296059253,0.19742144,101450.0,101440.0,0.25173403]
["bitfinex","BTCUSD",1762296059454,0.19742144,101450.0,101440.0,0.01025804]
["bitfinex","BTCUSD",1762296059753,0.19742144,101450.0,101440.0,0.04476]
["bitfinex","BTCUSD",1762296059969,0.19742144,101450.0,101440.0,0.24192088]
["bitfinex","BTCUSD",1762296060482,0.23388372,101450.0,101440.0,0.04476]
["bitfinex","BTCUSD",1762296061134,0.23388372,101450.0,101440.0,0.00239914]
["bitfinex","BTCUSD",1762296061347,2.23388372,101450.0,101440.0,0.00239914]
["bitfinex","BTCUSD",1762296061575,2.57388372,101450.0,101440.0,0.00239914]
["bitfinex","BTCUSD",1762296062043,0.1972192,101410.0,101400.0,0.0004]
["bitfinex","BTCUSD",1762296062263,0.23368148,101410.0,101400.0,0.04476]
["bitfinex","BTCUSD",1762296062475,0.23396148,101410.0,101400.0,0.04476]
["bitfinex","BTCUSD",1762296063190,0.23396148,101410.0,101400.0,0.0449034]
["bitfinex","BTCUSD",1762296063850,0.24396758,101410.0,101400.0,0.0005434]
["bitfinex","BTCUSD",1762296064069,0.24396758,101410.0,101400.0,0.0449034]
["bitfinex","BTCUSD",1762296064285,0.28260187,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762296064501,0.28260187,101400.0,101390.0,0.00054447]
["bitfinex","BTCUSD",1762296064502,0.28316187,101400.0,101390.0,0.00054447]
["bitfinex","BTCUSD",1762296065587,0.31934415,101400.0,101390.0,0.00054447]
["bitfinex","BTCUSD",1762296066242,0.65934415,101400.0,101390.0,0.00054447]
["bitfinex","BTCUSD",1762296066454,0.19725811,101390.0,101380.0,0.0004]
["bitfinex","BTCUSD",1762296066669,0.19781811,101390.0,101380.0,0.00088184]
["bitfinex","BTCUSD",1762296066886,0.23400039,101390.0,101380.0,0.00088184]
["bitfinex","BTCUSD",1762296067733,0.57400039,101390.0,101380.0,0.00088184]
["bitfinex","BTCUSD",1762296067933,2.57400039,101390.0,101380.0,0.00088184]
["bitfinex","BTCUSD",1762296068260,2.58400038,101390.0,101380.0,0.00150273]
["bitfinex","BTCUSD",1762296070104,2.57400039,101390.0,101380.0,0.00150273]
["bitfinex","BTCUSD",1762296070900,2.61836058,101390.0,101380.0,0.00150273]
["bitfinex","BTCUSD",1762296072855,2.58400038,101390.0,101380.0,0.00150273]
["bitfinex","BTCUSD",1762296073263,2.61836058,101390.0,101380.0,0.00150273]
["bitfinex","BTCUSD",1762296073466,2.61836058,101390.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762296073467,0.19729703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762296073670,0.28266025,101370.0,101360.0,0.00054458]
["bitfinex","BTCUSD",1762296073869,0.08536322,101370.0,101360.0,0.23936107]
["bitfinex","BTCUSD",1762296074171,0.03618228,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296074402,0.08536322,101380.0,101370.0,0.26898703]
["bitfinex","BTCUSD",1762296074579,0.08536322,101380.0,101370.0,0.32787703]
["bitfinex","BTCUSD",1762296074792,0.2924638,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296074999,0.2924638,101400.0,101380.0,0.28313756]
["bitfinex","BTCUSD",1762296075467,0.2924638,101400.0,101380.0,0.34202756]
["bitfinex","BTCUSD",1762296075809,0.2924638,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762296078035,0.32864608,101400.0,101390.0,0.03019]
["bitfinex","BTCUSD",1762296079839,0.32864608,101400.0,101380.0,0.30052756]
["bitfinex","BTCUSD",1762296080037,0.32864608,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762296080427,0.32864608,101400.0,101380.0,0.30052756]
["bitfinex","BTCUSD",1762296081135,0.19725811,101390.0,101380.0,0.30052756]
["bitfinex","BTCUSD",1762296081408,0.19725811,101390.0,101380.0,0.10325]
["bitfinex","BTCUSD",1762296081536,0.19725811,101390.0,101380.0,0.04436]
["bitfinex","BTCUSD",1762296084206,0.19725811,101390.0,101380.0,0.08586]
["bitfinex","BTCUSD",1762296085305,0.19725811,101390.0,101380.0,0.34202756]
["bitfinex","BTCUSD",1762296085530,0.19725811,101390.0,101380.0,0.34225283]
["bitfinex","BTCUSD",1762296085737,0.32864608,101400.0,101380.0,0.34225283]
["bitfinex","BTCUSD",1762296085942,0.32864608,101400.0,101390.0,0.0415]
["bitfinex","BTCUSD",1762296086093,0.32864608,101400.0,101390.0,0.23875811]
["bitfinex","BTCUSD",1762296086300,0.32864608,101400.0,101390.0,0.0415]
["bitfinex","BTCUSD",1762296086495,0.32864608,101400.0,101390.0,0.10039]
["bitfinex","BTCUSD",1762296086821,0.32864608,101400.0,101390.0,0.29764811]
["bitfinex","BTCUSD",1762296088780,0.13140743,101400.0,101390.0,0.29764811]
["bitfinex","BTCUSD",1762296088956,0.08536322,101400.0,101390.0,0.29764811]
["bitfinex","BTCUSD",1762296089169,0.20708016,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762296089450,0.29363016,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762296089656,0.29363016,101420.0,101410.0,0.2689092]
["bitfinex","BTCUSD",1762296089850,0.20826694,101420.0,101410.0,0.3277992]
["bitfinex","BTCUSD",1762296090216,0.00118977,101420.0,101410.0,0.3277992]
["bitfinex","BTCUSD",1762296090560,0.00167072,101420.0,101410.0,0.3517992]
["bitfinex","BTCUSD",1762296091003,0.00167072,101420.0,101410.0,0.4317992]
["bitfinex","BTCUSD",1762296091556,0.00167072,101420.0,101410.0,0.4077992]
["bitfinex","BTCUSD",1762296092727,0.00167072,101420.0,101410.0,0.4317992]
["bitfinex","BTCUSD",1762296095216,0.00167072,101420.0,101410.0,0.4077992]
["bitfinex","BTCUSD",1762296095427,0.00167072,101420.0,101410.0,0.5812992]
["bitfinex","BTCUSD",1762296099135,0.00167072,101420.0,101410.0,0.9468356]
["bitfinex","BTCUSD",1762296099349,0.00167072,101420.0,101410.0,0.7973356]
["bitfinex","BTCUSD",1762296099524,0.00167072,101420.0,101410.0,0.83144073]
["bitfinex","BTCUSD",1762296099740,0.00167072,101420.0,101410.0,0.85635678]
["bitfinex","BTCUSD",1762296099911,0.00167072,101420.0,101410.0,0.82225165]
["bitfinex","BTCUSD",1762296100313,0.24326817,101470.0,101410.0,0.82225165]
["bitfinex","BTCUSD",1762296100314,0.20708589,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762296100515,0.20708589,101470.0,101460.0,0.28152201]
["bitfinex","BTCUSD",1762296100516,0.20723017,101470.0,101460.0,0.28152201]
["bitfinex","BTCUSD",1762296100704,0.20723017,101470.0,101460.0,0.33806201]
["bitfinex","BTCUSD",1762296100886,0.00014428,101470.0,101460.0,0.33806201]
["bitfinex","BTCUSD",1762296101258,0.19724687,101470.0,101460.0,0.14094]
["bitfinex","BTCUSD",1762296101383,0.19724687,101470.0,101460.0,0.33806201]
["bitfinex","BTCUSD",1762296102308,0.19724687,101470.0,101460.0,0.14094]
["bitfinex","BTCUSD",1762296102510,0.19724687,101470.0,101460.0,0.33806201]
["bitfinex","BTCUSD",1762296104584,0.19702765,101470.0,101460.0,0.33806201]
["bitfinex","BTCUSD",1762296105063,0.23340903,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296105263,0.23340903,101480.0,101470.0,0.26746259]
["bitfinex","BTCUSD",1762296105765,0.03618228,101480.0,101470.0,0.32400259]
["bitfinex","BTCUSD",1762296106101,0.29236097,101490.0,101470.0,0.32400259]
["bitfinex","BTCUSD",1762296106227,0.32854325,101490.0,101480.0,0.04432]
["bitfinex","BTCUSD",1762296106432,0.20699775,101490.0,101480.0,0.24140316]
["bitfinex","BTCUSD",1762296106643,0.20852227,101490.0,101480.0,0.33802316]
["bitfinex","BTCUSD",1762296106992,0.19858827,101490.0,101480.0,0.33802316]
["bitfinex","BTCUSD",1762296107303,0.00152452,101490.0,101480.0,0.33802316]
["bitfinex","BTCUSD",1762296108491,0.00152452,101490.0,101480.0,0.36202316]
["bitfinex","BTCUSD",1762296108710,0.00152452,101490.0,101480.0,0.33802316]
["bitfinex","BTCUSD",1762296109152,0.26939862,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762296109372,0.64572534,101510.0,101500.0,0.04432]
["bitfinex","BTCUSD",1762296110447,0.59947114,101510.0,101500.0,0.04432]
["bitfinex","BTCUSD",1762296111170,0.59947114,101510.0,101500.0,0.0844]
["bitfinex","BTCUSD",1762296111372,0.25947114,101510.0,101500.0,0.33798433]
["bitfinex","BTCUSD",1762296112042,0.25947114,101510.0,101500.0,0.28144433]
["bitfinex","BTCUSD",1762296112829,0.20733088,101510.0,101500.0,0.28144433]
["bitfinex","BTCUSD",1762296113023,0.20733088,101510.0,101500.0,0.33798433]
["bitfinex","BTCUSD",1762296116818,0.00034444,101510.0,101500.0,0.33798433]
["bitfinex","BTCUSD",1762296117137,0.00084397,101510.0,101500.0,0.36198433]
["bitfinex","BTCUSD",1762296118312,0.00084397,101510.0,101500.0,0.70198433]
["bitfinex","BTCUSD",1762296121434,0.00084397,101510.0,101500.0,0.77198433]
["bitfinex","BTCUSD",1762296121634,0.00084397,101510.0,101500.0,0.81738496]
["bitfinex","BTCUSD",1762296121853,0.00084397,101510.0,101500.0,0.90274818]
["bitfinex","BTCUSD",1762296122055,0.00084397,101510.0,101500.0,0.93700235]
["bitfinex","BTCUSD",1762296122264,0.19704059,101560.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762296122437,0.19704059,101560.0,101550.0,0.04428]
["bitfinex","BTCUSD",1762296122438,0.19752225,101560.0,101550.0,0.04428]
["bitfinex","BTCUSD",1762296122648,0.19740958,101560.0,101550.0,0.31158731]
["bitfinex","BTCUSD",1762296122847,0.00048166,101560.0,101550.0,0.31158731]
["bitfinex","BTCUSD",1762296123093,0.00048166,101560.0,101550.0,0.36812731]
["bitfinex","BTCUSD",1762296123877,0.00048166,101560.0,101550.0,0.39212731]
["bitfinex","BTCUSD",1762296124077,0.00048166,101560.0,101550.0,0.36812731]
["bitfinex","BTCUSD",1762296124284,0.00048166,101560.0,101550.0,0.4177303]
["bitfinex","BTCUSD",1762296125274,0.00048166,101560.0,101550.0,0.36812731]
["bitfinex","BTCUSD",1762296125488,0.00048166,101560.0,101550.0,0.39212731]
["bitfinex","BTCUSD",1762296126370,0.19740958,101560.0,101550.0,0.11464]
["bitfinex","BTCUSD",1762296126573,0.19740958,101560.0,101550.0,0.04428]
["bitfinex","BTCUSD",1762296126812,0.19700551,101520.0,101510.0,0.29364808]
["bitfinex","BTCUSD",1762296126992,0.19700551,101520.0,101510.0,0.62138808]
["bitfinex","BTCUSD",1762296127191,0.19700551,101520.0,101510.0,0.32146808]
["bitfinex","BTCUSD",1762296127362,0.19700551,101520.0,101510.0,0.07]
["bitfinex","BTCUSD",1762296127763,0.19725523,101520.0,101510.0,0.11428]
["bitfinex","BTCUSD",1762296128328,0.19725523,101520.0,101510.0,0.07]
["bitfinex","BTCUSD",1762296128480,0.20728033,101520.0,101510.0,0.07]
["bitfinex","BTCUSD",1762296128702,0.19725523,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762296128915,0.19725523,101520.0,101510.0,0.24130492]
["bitfinex","BTCUSD",1762296129299,0.19725523,101520.0,101510.0,0.04428]
["bitfinex","BTCUSD",1762296130728,0.19702492,101510.0,101500.0,0.04428]
["bitfinex","BTCUSD",1762296131309,0.19706375,101490.0,101480.0,0.08569]
["bitfinex","BTCUSD",1762296131514,0.19706375,101490.0,101480.0,0.3271976]
["bitfinex","BTCUSD",1762296131788,0.19706375,101490.0,101480.0,0.50918444]
["bitfinex","BTCUSD",1762296131914,0.19706375,101490.0,101480.0,0.46490444]
["bitfinex","BTCUSD",1762296132127,0.19706375,101490.0,101480.0,0.6619876]
["bitfinex","BTCUSD",1762296132352,0.19706375,101490.0,101480.0,0.7762676]
["bitfinex","BTCUSD",1762296133647,0.19706375,101490.0,101480.0,0.57918444]
["bitfinex","BTCUSD",1762296133963,0.19706375,101490.0,101480.0,0.23918444]
["bitfinex","BTCUSD",1762296134518,0.19706375,101490.0,101480.0,0.4362676]
["bitfinex","BTCUSD",1762296136581,0.19706188,101500.0,101480.0,0.4362676]
["bitfinex","BTCUSD",1762296137131,0.02959147,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762296137316,0.0002,101580.0,101570.0,0.58651152]
["bitfinex","BTCUSD",1762296137549,0.0002,101580.0,101570.0,0.65380152]
["bitfinex","BTCUSD",1762296137758,0.0002,101580.0,101570.0,0.70921152]
["bitfinex","BTCUSD",1762296137967,0.0017225,101580.0,101570.0,0.62819853]
["bitfinex","BTCUSD",1762296138182,0.0017225,101580.0,101570.0,0.28819853]
["bitfinex","BTCUSD",1762296138390,0.00220416,101580.0,101570.0,0.26419853]
["bitfinex","BTCUSD",1762296139010,0.00220416,101580.0,101570.0,0.34360853]
["bitfinex","BTCUSD",1762296139212,0.00220416,101580.0,101570.0,0.31960853]
["bitfinex","BTCUSD",1762296139492,0.00220416,101580.0,101570.0,0.34360853]
["bitfinex","BTCUSD",1762296140014,0.0002,101620.0,101590.0,0.1968445]
["bitfinex","BTCUSD",1762296140218,0.00034451,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762296140390,0.00034451,101620.0,101610.0,0.22505102]
["bitfinex","BTCUSD",1762296141392,0.00034451,101620.0,101610.0,0.26412102]
["bitfinex","BTCUSD",1762296141589,0.00034451,101620.0,101610.0,0.31953102]
["bitfinex","BTCUSD",1762296145784,0.00134211,101620.0,101610.0,0.31953102]
["bitfinex","BTCUSD",1762296148791,0.19815376,101620.0,101610.0,0.1227]
["bitfinex","BTCUSD",1762296148989,0.19685039,101600.0,101590.0,0.02822]
["bitfinex","BTCUSD",1762296149190,0.19688915,101580.0,101570.0,0.02822]
["bitfinex","BTCUSD",1762296149501,0.19690853,101570.0,101560.0,0.02822]
["bitfinex","BTCUSD",1762296149702,0.19690853,101570.0,101550.0,0.08363]
["bitfinex","BTCUSD",1762296149912,0.19692792,101560.0,101550.0,0.02822]
["bitfinex","BTCUSD",1762296150466,0.19707227,101560.0,101550.0,0.02822]
["bitfinex","BTCUSD",1762296150804,0.19707227,101560.0,101540.0,0.00118774]
["bitfinex","BTCUSD",1762296150805,0.19694731,101550.0,101540.0,0.00118774]
["bitfinex","BTCUSD",1762296151281,0.19694731,101550.0,101540.0,0.04025774]
["bitfinex","BTCUSD",1762296151458,0.19694731,101550.0,101540.0,0.23722445]
["bitfinex","BTCUSD",1762296151660,0.19694731,101550.0,101540.0,0.29293445]
["bitfinex","BTCUSD",1762296152713,0.20675445,101560.0,101540.0,0.29293445]
["bitfinex","BTCUSD",1762296153656,0.19707227,101560.0,101550.0,0.22411731]
["bitfinex","BTCUSD",1762296153857,0.19707227,101560.0,101550.0,0.02717]
["bitfinex","BTCUSD",1762296154115,0.19707227,101560.0,101550.0,0.22411731]
["bitfinex","BTCUSD",1762296155137,0.19707227,101560.0,101550.0,0.02717]
["bitfinex","BTCUSD",1762296155466,0.19707227,101560.0,101550.0,0.22411731]
["bitfinex","BTCUSD",1762296155590,0.19707227,101560.0,101550.0,0.02717]
["bitfinex","BTCUSD",1762296156014,0.19707227,101560.0,101550.0,0.22411731]
["bitfinex","BTCUSD",1762296156635,0.19707227,101560.0,101550.0,0.02717]
["bitfinex","BTCUSD",1762296157074,0.19707227,101560.0,101550.0,0.22411731]
["bitfinex","BTCUSD",1762296161835,0.00014435,101560.0,101550.0,0.22411731]
["bitfinex","BTCUSD",1762296162136,0.00014435,101560.0,101550.0,0.26299731]
["bitfinex","BTCUSD",1762296164010,0.19707227,101560.0,101550.0,0.26299731]
["bitfinex","BTCUSD",1762296164207,0.00014435,101560.0,101550.0,0.26299731]
["bitfinex","BTCUSD",1762296164428,0.19707227,101560.0,101550.0,0.26299731]
["bitfinex","BTCUSD",1762296164625,0.19707227,101560.0,101550.0,0.02717]
["bitfinex","BTCUSD",1762296164880,0.19707227,101560.0,101550.0,0.06605]
["bitfinex","BTCUSD",1762296166958,0.19694731,101550.0,101540.0,0.00118774]
["bitfinex","BTCUSD",1762296167169,0.28231053,101550.0,101540.0,0.00118774]
["bitfinex","BTCUSD",1762296167371,0.34921295,101550.0,101540.0,0.00118774]
["bitfinex","BTCUSD",1762296167775,2.68921295,101550.0,101540.0,0.00118774]
["bitfinex","BTCUSD",1762296169197,2.65849281,101550.0,101540.0,0.00118774]
["bitfinex","BTCUSD",1762296169399,0.08536322,101510.0,101490.0,0.05499904]
["bitfinex","BTCUSD",1762296169601,0.19704433,101500.0,101470.0,0.26232692]
["bitfinex","BTCUSD",1762296169812,0.28243552,101490.0,101470.0,0.29308737]
["bitfinex","BTCUSD",1762296170010,0.28243552,101490.0,101470.0,0.2832303]
["bitfinex","BTCUSD",1762296170011,0.29211928,101490.0,101470.0,0.2832303]
["bitfinex","BTCUSD",1762296170225,0.28243552,101490.0,101470.0,0.28322964]
["bitfinex","BTCUSD",1762296170610,0.28243552,101490.0,101470.0,0.2837113]
["bitfinex","BTCUSD",1762296170820,0.19708316,101480.0,101470.0,0.2837113]
["bitfinex","BTCUSD",1762296171024,0.28243552,101490.0,101470.0,0.2837113]
["bitfinex","BTCUSD",1762296171405,0.19708316,101480.0,101470.0,0.2837113]
["bitfinex","BTCUSD",1762296171609,0.28243552,101490.0,101470.0,0.2837113]
["bitfinex","BTCUSD",1762296171799,0.19708316,101480.0,101470.0,0.3225913]
["bitfinex","BTCUSD",1762296173850,0.19708316,101480.0,101470.0,0.12549166]
["bitfinex","BTCUSD",1762296174017,0.19708316,101480.0,101470.0,0.32259425]
["bitfinex","BTCUSD",1762296175097,0.1970723,101490.0,101470.0,0.32259425]
["bitfinex","BTCUSD",1762296175856,0.28244638,101480.0,101470.0,0.19798425]
["bitfinex","BTCUSD",1762296176055,0.28244638,101480.0,101470.0,0.22729425]
["bitfinex","BTCUSD",1762296176277,0.28244638,101480.0,101470.0,0.22881801]
["bitfinex","BTCUSD",1762296176488,0.28244638,101480.0,101470.0,0.26769801]
["bitfinex","BTCUSD",1762296176830,0.28244638,101480.0,101470.0,0.07059542]
["bitfinex","BTCUSD",1762296177517,0.28244638,101480.0,101470.0,0.26769801]
["bitfinex","BTCUSD",1762296178742,0.28244638,101480.0,101470.0,0.32411801]
["bitfinex","BTCUSD",1762296178949,0.1970723,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762296179194,0.29227108,101510.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762296179408,0.20690816,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762296179621,0.29219863,101530.0,101510.0,0.29232492]
["bitfinex","BTCUSD",1762296179841,0.29219863,101530.0,101520.0,0.23588551]
["bitfinex","BTCUSD",1762296180484,0.29219863,101530.0,101520.0,0.03888]
["bitfinex","BTCUSD",1762296180738,0.29219863,101530.0,101520.0,0.03936166]
["bitfinex","BTCUSD",1762296180954,0.29219863,101530.0,101520.0,0.29278717]
["bitfinex","BTCUSD",1762296181175,0.29219863,101530.0,101520.0,0.09578166]
["bitfinex","BTCUSD",1762296181796,0.29219863,101530.0,101520.0,0.29278717]
["bitfinex","BTCUSD",1762296182353,0.28234933,101530.0,101520.0,0.29278717]
["bitfinex","BTCUSD",1762296183656,0.28234933,101530.0,101520.0,0.23636717]
["bitfinex","BTCUSD",1762296183858,0.28234933,101530.0,101520.0,0.03936166]
["bitfinex","BTCUSD",1762296184291,0.28238814,101510.0,101500.0,0.04960299]
["bitfinex","BTCUSD",1762296184441,0.19708316,101480.0,101470.0,0.02971]
["bitfinex","BTCUSD",1762296184611,0.28244638,101480.0,101470.0,0.02985444]
["bitfinex","BTCUSD",1762296184809,0.28244638,101480.0,101470.0,0.00054444]
["bitfinex","BTCUSD",1762296185287,0.28244638,101480.0,101470.0,0.0020682]
["bitfinex","BTCUSD",1762296187700,0.66862865,101480.0,101470.0,0.0020682]
["bitfinex","BTCUSD",1762296187902,0.69826181,101480.0,101470.0,0.0020682]
["bitfinex","BTCUSD",1762296188637,0.70801434,101480.0,101470.0,0.0020682]
["bitfinex","BTCUSD",1762296189326,2.70801434,101480.0,101470.0,0.0020682]
["bitfinex","BTCUSD",1762296189545,2.70801434,101480.0,101430.0,0.22649032]
["bitfinex","BTCUSD",1762296189546,0.19716088,101440.0,101430.0,0.22649032]
["bitfinex","BTCUSD",1762296189750,0.19720895,101440.0,101430.0,0.26537032]
["bitfinex","BTCUSD",1762296189961,0.19720895,101440.0,101430.0,0.12461]
["bitfinex","BTCUSD",1762296190118,0.19720895,101440.0,101430.0,0.32179032]
["bitfinex","BTCUSD",1762296193345,0.19720895,101440.0,101430.0,0.26537032]
["bitfinex","BTCUSD",1762296193956,0.19720895,101440.0,101430.0,0.32111032]
["bitfinex","BTCUSD",1762296194588,0.19718032,101430.0,101420.0,0.23630779]
["bitfinex","BTCUSD",1762296195649,0.19718032,101430.0,101420.0,0.27338779]
["bitfinex","BTCUSD",1762296196799,0.19718032,101430.0,101420.0,0.23630779]
["bitfinex","BTCUSD",1762296197931,0.19718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762296198130,0.19718032,101430.0,101410.0,0.28123613]
["bitfinex","BTCUSD",1762296199933,0.19718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762296200151,0.19718032,101430.0,101410.0,0.28123613]
["bitfinex","BTCUSD",1762296200389,0.19718032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762296200601,0.19718032,101430.0,101420.0,0.19844981]
["bitfinex","BTCUSD",1762296201295,0.19718032,101430.0,101420.0,0.00125005]
["bitfinex","BTCUSD",1762296203436,0.28258242,101410.0,101400.0,0.02562068]
["bitfinex","BTCUSD",1762296203610,0.19723865,101400.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762296204054,0.19723865,101400.0,101390.0,0.00115046]
["bitfinex","BTCUSD",1762296204416,0.20721508,101400.0,101390.0,0.00115046]
["bitfinex","BTCUSD",1762296204827,0.20721508,101400.0,101390.0,0.00163141]
["bitfinex","BTCUSD",1762296209200,0.58339736,101400.0,101390.0,0.00163141]
["bitfinex","BTCUSD",1762296211621,0.19729703,101370.0,101360.0,0.0004]
["bitfinex","BTCUSD",1762296211829,0.28266025,101370.0,101360.0,0.00054428]
["bitfinex","BTCUSD",1762296215007,0.65884253,101370.0,101360.0,0.00054428]
["bitfinex","BTCUSD",1762296217179,0.707973,101370.0,101360.0,0.00054428]
["bitfinex","BTCUSD",1762296217585,0.69005645,101370.0,101360.0,0.00129504]
["bitfinex","BTCUSD",1762296220819,0.65884253,101370.0,101360.0,0.00129504]
["bitfinex","BTCUSD",1762296221020,0.68899762,101370.0,101360.0,0.00129504]
["bitfinex","BTCUSD",1762296222058,0.4615455,101340.0,101310.0,0.02876]
["bitfinex","BTCUSD",1762296222292,0.19739439,101320.0,101310.0,0.00054458]
["bitfinex","BTCUSD",1762296223211,0.2074049,101320.0,101310.0,0.00054458]
["bitfinex","BTCUSD",1762296223779,0.31664414,101330.0,101310.0,0.06131458]
["bitfinex","BTCUSD",1762296223979,0.28275444,101330.0,101310.0,0.27342315]
["bitfinex","BTCUSD",1762296224215,0.28275444,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762296224216,0.08536322,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762296224758,0.28273813,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762296224961,0.28273813,101330.0,101310.0,0.22409385]
["bitfinex","BTCUSD",1762296225117,0.19739439,101320.0,101310.0,0.22409385]
["bitfinex","BTCUSD",1762296225493,0.19739439,101320.0,101310.0,0.25872385]
["bitfinex","BTCUSD",1762296225904,0.08536322,101290.0,101280.0,0.02602068]
["bitfinex","BTCUSD",1762296226107,0.09094322,101290.0,101280.0,0.00054247]
["bitfinex","BTCUSD",1762296226440,0.29397607,101290.0,101280.0,0.00054247]
["bitfinex","BTCUSD",1762296227023,0.28839607,101290.0,101280.0,0.00054247]
["bitfinex","BTCUSD",1762296227228,0.28281607,101290.0,101280.0,0.23264482]
["bitfinex","BTCUSD",1762296227466,0.28281607,101290.0,101280.0,0.28197482]
["bitfinex","BTCUSD",1762296227894,0.28281607,101290.0,101280.0,0.08450247]
["bitfinex","BTCUSD",1762296228261,0.28281607,101290.0,101280.0,0.08650634]
["bitfinex","BTCUSD",1762296228515,0.08536322,101290.0,101280.0,0.28397869]
["bitfinex","BTCUSD",1762296228721,0.09094322,101290.0,101280.0,0.20001869]
["bitfinex","BTCUSD",1762296228886,0.28839607,101290.0,101280.0,0.20001869]
["bitfinex","BTCUSD",1762296229570,0.09094322,101290.0,101280.0,0.20001869]
["bitfinex","BTCUSD",1762296229744,0.28839607,101290.0,101280.0,0.20001869]
["bitfinex","BTCUSD",1762296230824,0.28839607,101290.0,101280.0,0.00254634]
["bitfinex","BTCUSD",1762296231387,0.28839607,101290.0,101280.0,0.20001869]
["bitfinex","BTCUSD",1762296231647,0.28839607,101290.0,101280.0,0.00254634]
["bitfinex","BTCUSD",1762296232082,0.09094322,101290.0,101280.0,0.20001869]
["bitfinex","BTCUSD",1762296232610,0.28839607,101290.0,101280.0,0.00254634]
["bitfinex","BTCUSD",1762296232816,0.28839607,101290.0,101280.0,0.20001869]
["bitfinex","BTCUSD",1762296233441,0.28839607,101290.0,101280.0,0.00254634]
["bitfinex","BTCUSD",1762296235307,0.19745285,101290.0,101280.0,0.03717634]
["bitfinex","BTCUSD",1762296235517,0.20303086,101300.0,101280.0,0.28397869]
["bitfinex","BTCUSD",1762296235722,0.20303086,101300.0,101280.0,0.23464869]
["bitfinex","BTCUSD",1762296236062,0.28839607,101290.0,101280.0,0.19801482]
["bitfinex","BTCUSD",1762296236186,0.28839607,101290.0,101280.0,0.00054247]
["bitfinex","BTCUSD",1762296236671,0.25678838,101290.0,101280.0,0.19801482]
["bitfinex","BTCUSD",1762296236874,0.23367413,101270.0,101260.0,0.0004]
["bitfinex","BTCUSD",1762296237072,0.23871413,101270.0,101260.0,0.00088149]
["bitfinex","BTCUSD",1762296237225,0.58375413,101270.0,101260.0,0.00088149]
["bitfinex","BTCUSD",1762296238458,0.55748577,101270.0,101260.0,0.00088149]
["bitfinex","BTCUSD",1762296239989,0.55748577,101270.0,101260.0,1.49e-06]
["bitfinex","BTCUSD",1762296240200,0.23369363,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762296240410,0.24377363,101260.0,101250.0,0.00054435]
["bitfinex","BTCUSD",1762296240613,0.20759135,101260.0,101250.0,0.00054435]
["bitfinex","BTCUSD",1762296241014,0.23371314,101250.0,101240.0,0.05]
["bitfinex","BTCUSD",1762296241215,0.19755037,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762296241354,0.29299359,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762296241560,0.66917587,101240.0,101230.0,0.00365787]
["bitfinex","BTCUSD",1762296241759,2.70101775,101240.0,101230.0,0.00365787]
["bitfinex","BTCUSD",1762296241977,0.72705941,101240.0,101230.0,0.00365787]
["bitfinex","BTCUSD",1762296242409,0.66917587,101240.0,101230.0,0.00365787]
["bitfinex","BTCUSD",1762296242617,0.63299359,101240.0,101230.0,0.00365787]
["bitfinex","BTCUSD",1762296243730,0.29299359,101240.0,101230.0,0.00365787]
["bitfinex","BTCUSD",1762296245392,0.29299359,101240.0,101210.0,0.58221818]
["bitfinex","BTCUSD",1762296245393,0.08536322,101220.0,101210.0,0.58221818]
["bitfinex","BTCUSD",1762296245543,0.08536322,101220.0,101210.0,0.5823133]
["bitfinex","BTCUSD",1762296245544,0.3241749,101220.0,101210.0,0.5823133]
["bitfinex","BTCUSD",1762296245756,0.36281892,101220.0,101210.0,0.5823133]
["bitfinex","BTCUSD",1762296246462,0.70281892,101220.0,101210.0,0.5823133]
["bitfinex","BTCUSD",1762296247310,0.03968451,101230.0,101210.0,0.89002223]
["bitfinex","BTCUSD",1762296247511,2.19747327,101280.0,101250.0,0.02760299]
["bitfinex","BTCUSD",1762296247714,0.19749253,101270.0,101250.0,0.06374298]
["bitfinex","BTCUSD",1762296247914,0.20734596,101280.0,101250.0,0.00999999]
["bitfinex","BTCUSD",1762296248117,0.00504,101260.0,101240.0,0.24286902]
["bitfinex","BTCUSD",1762296248461,0.20255827,101260.0,101240.0,0.00999999]
["bitfinex","BTCUSD",1762296248590,0.19751827,101260.0,101240.0,0.00999999]
["bitfinex","BTCUSD",1762296248790,0.28793408,101250.0,101240.0,0.00999999]
["bitfinex","BTCUSD",1762296248990,0.28293311,101230.0,101210.0,0.58221818]
["bitfinex","BTCUSD",1762296249317,0.57881168,101220.0,101210.0,0.40833012]
["bitfinex","BTCUSD",1762296249544,0.23379121,101210.0,101200.0,0.0004]
["bitfinex","BTCUSD",1762296249750,0.24387121,101210.0,101200.0,0.00054443]
["bitfinex","BTCUSD",1762296250365,0.22091893,101210.0,101200.0,0.00054443]
["bitfinex","BTCUSD",1762296250781,0.22391893,101210.0,101200.0,0.00054443]
["bitfinex","BTCUSD",1762296250985,0.22889824,101210.0,101200.0,0.19892554]
["bitfinex","BTCUSD",1762296251170,0.10663322,101210.0,101200.0,0.19892554]
["bitfinex","BTCUSD",1762296251365,0.10159322,101210.0,101200.0,0.19892554]
["bitfinex","BTCUSD",1762296251607,0.01623,101210.0,101200.0,0.22623554]
["bitfinex","BTCUSD",1762296251809,0.01623,101210.0,101200.0,0.19892554]
["bitfinex","BTCUSD",1762296252140,0.19765406,101190.0,101170.0,0.27453543]
["bitfinex","BTCUSD",1762296252340,0.19766752,101180.0,101170.0,0.05134]
["bitfinex","BTCUSD",1762296252650,0.19765406,101190.0,101170.0,0.25019706]
["bitfinex","BTCUSD",1762296253004,0.19764974,101190.0,101170.0,0.30590706]
["bitfinex","BTCUSD",1762296253414,0.003,101180.0,101170.0,0.33351005]
["bitfinex","BTCUSD",1762296253576,0.20752748,101200.0,101170.0,0.33351005]
["bitfinex","BTCUSD",1762296253778,0.19764974,101190.0,101180.0,0.19766695]
["bitfinex","BTCUSD",1762296253978,0.30613923,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762296254203,0.29305322,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762296254405,0.29305322,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762296254606,0.29305322,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762296255008,0.19762845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762296255192,0.19764798,101190.0,101180.0,0.26260154]
["bitfinex","BTCUSD",1762296255386,0.19766752,101180.0,101170.0,0.0252]
["bitfinex","BTCUSD",1762296255631,0.22412752,101180.0,101170.0,0.0372]
["bitfinex","BTCUSD",1762296255789,0.22412752,101180.0,101170.0,0.0252]
["bitfinex","BTCUSD",1762296256287,0.21089752,101180.0,101170.0,0.02454453]
["bitfinex","BTCUSD",1762296256483,0.21089752,101180.0,101170.0,0.22223159]
["bitfinex","BTCUSD",1762296256688,0.19966752,101180.0,101170.0,0.04054453]
["bitfinex","BTCUSD",1762296257113,0.22612752,101180.0,101170.0,0.04054453]
["bitfinex","BTCUSD",1762296258077,0.22612752,101180.0,101170.0,0.04129741]
["bitfinex","BTCUSD",1762296258932,0.65923256,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762296259087,0.20762568,101160.0,101130.0,0.19816457]
["bitfinex","BTCUSD",1762296259289,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762296259514,0.22085568,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762296259682,0.20762568,101160.0,101140.0,0.22505569]
["bitfinex","BTCUSD",1762296259886,0.19772614,101150.0,101130.0,0.25387457]
["bitfinex","BTCUSD",1762296260125,0.19772614,101150.0,101140.0,0.00075322]
["bitfinex","BTCUSD",1762296260303,0.23078741,101160.0,101140.0,0.19849891]
["bitfinex","BTCUSD",1762296260491,0.19872614,101150.0,101140.0,0.04131]
["bitfinex","BTCUSD",1762296260690,0.19872614,101150.0,101140.0,0.23905569]
["bitfinex","BTCUSD",1762296260899,0.31054936,101150.0,101140.0,0.014]
["bitfinex","BTCUSD",1762296261533,0.34673164,101150.0,101140.0,0.014]
["bitfinex","BTCUSD",1762296261947,0.19774569,101140.0,101130.0,0.0008811]
["bitfinex","BTCUSD",1762296262173,0.22420569,101140.0,101130.0,0.0008811]
["bitfinex","BTCUSD",1762296262898,0.22420569,101140.0,101130.0,0.0118811]
["bitfinex","BTCUSD",1762296263102,0.22420569,101140.0,101130.0,0.0008811]
["bitfinex","BTCUSD",1762296263444,0.21297569,101140.0,101130.0,0.0138811]
["bitfinex","BTCUSD",1762296263659,0.1347755,101150.0,101130.0,0.0373311]
["bitfinex","BTCUSD",1762296263860,0.00119304,101210.0,101190.0,0.02760299]
["bitfinex","BTCUSD",1762296264320,0.19880273,101210.0,101180.0,0.28143734]
["bitfinex","BTCUSD",1762296264510,0.19762993,101200.0,101180.0,0.25383435]
["bitfinex","BTCUSD",1762296264719,0.19762993,101200.0,101170.0,0.30831005]
["bitfinex","BTCUSD",1762296264720,0.2830112,101190.0,101170.0,0.02731]
["bitfinex","BTCUSD",1762296264936,0.28301533,101190.0,101160.0,0.33786584]
["bitfinex","BTCUSD",1762296265138,0.28301533,101190.0,101150.0,0.19772476]
["bitfinex","BTCUSD",1762296265139,0.28305043,101170.0,101150.0,0.19772476]
["bitfinex","BTCUSD",1762296265339,0.1977066,101160.0,101140.0,0.22505021]
["bitfinex","BTCUSD",1762296265542,0.19770761,101160.0,101140.0,0.19822131]
["bitfinex","BTCUSD",1762296265753,0.08536322,101150.0,101140.0,0.22553131]
["bitfinex","BTCUSD",1762296265962,0.08536322,101150.0,101140.0,0.19822131]
["bitfinex","BTCUSD",1762296266138,0.28308936,101150.0,101140.0,0.00123432]
["bitfinex","BTCUSD",1762296266943,0.28408936,101150.0,101140.0,0.01023432]
["bitfinex","BTCUSD",1762296268000,0.28408936,101150.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762296268001,0.19774569,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762296268141,0.28408936,101150.0,101130.0,0.00054417]
["bitfinex","BTCUSD",1762296268358,0.28408936,101150.0,101130.0,0.19830942]
["bitfinex","BTCUSD",1762296268557,0.28409059,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762296268779,0.28408936,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762296269106,0.08536322,101150.0,101140.0,0.22505569]
["bitfinex","BTCUSD",1762296269510,0.08084121,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762296269919,0.07984121,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762296270064,0.08084121,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762296270411,0.27856735,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762296270615,0.08084121,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762296270759,0.27856735,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762296271011,0.08084121,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762296271982,0.001,101150.0,101140.0,0.20274569]
["bitfinex","BTCUSD",1762296272134,0.001,101150.0,101140.0,0.24009569]
["bitfinex","BTCUSD",1762296272401,0.001,101150.0,101140.0,0.29896569]
["bitfinex","BTCUSD",1762296273625,0.001,101150.0,101140.0,0.32679472]
["bitfinex","BTCUSD",1762296274485,0.001,101150.0,101140.0,0.35273801]
["bitfinex","BTCUSD",1762296276500,0.28305097,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296276901,0.28449028,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296277067,0.08536322,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296277457,0.00119351,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762296277659,0.00119351,101180.0,101170.0,0.26322706]
["bitfinex","BTCUSD",1762296278766,0.00119351,101180.0,101160.0,0.2258966]
["bitfinex","BTCUSD",1762296278767,0.19768706,101170.0,101160.0,0.2258966]
["bitfinex","BTCUSD",1762296278902,0.28305028,101170.0,101160.0,0.2258966]
["bitfinex","BTCUSD",1762296279908,0.00167372,101180.0,101170.0,0.59786934]
["bitfinex","BTCUSD",1762296280135,0.00167372,101180.0,101170.0,0.77936352]
["bitfinex","BTCUSD",1762296280529,0.00167372,101180.0,101170.0,0.74454179]
["bitfinex","BTCUSD",1762296280734,0.00167372,101180.0,101170.0,0.79146179]
["bitfinex","BTCUSD",1762296280934,0.00167372,101180.0,101170.0,0.74100934]
["bitfinex","BTCUSD",1762296281135,0.09859322,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762296281335,0.09873725,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762296282623,0.02337403,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762296283577,0.02337403,101220.0,101210.0,0.23779893]
["bitfinex","BTCUSD",1762296283757,0.02337403,101220.0,101210.0,0.26620893]
["bitfinex","BTCUSD",1762296284194,0.01014403,101220.0,101210.0,0.31976893]
["bitfinex","BTCUSD",1762296284529,0.01014403,101220.0,101210.0,0.34737192]
["bitfinex","BTCUSD",1762296284724,0.01014403,101220.0,101210.0,0.3458696]
["bitfinex","BTCUSD",1762296284971,0.01014403,101220.0,101210.0,0.3698696]
["bitfinex","BTCUSD",1762296285173,0.01014403,101220.0,101210.0,0.7098696]
["bitfinex","BTCUSD",1762296285406,0.01014403,101220.0,101210.0,0.7446705]
["bitfinex","BTCUSD",1762296285563,0.01014403,101220.0,101210.0,0.78085278]
["bitfinex","BTCUSD",1762296285737,0.00014403,101220.0,101210.0,0.77985278]
["bitfinex","BTCUSD",1762296286279,0.00614403,101220.0,101210.0,0.78085278]
["bitfinex","BTCUSD",1762296286481,0.00614403,101220.0,101210.0,0.74605188]
["bitfinex","BTCUSD",1762296286686,0.00692177,101220.0,101210.0,0.74605188]
["bitfinex","BTCUSD",1762296286884,0.00692177,101220.0,101210.0,0.79281188]
["bitfinex","BTCUSD",1762296287287,0.00692177,101220.0,101210.0,0.80151211]
["bitfinex","BTCUSD",1762296287534,0.00692177,101220.0,101210.0,0.82749092]
["bitfinex","BTCUSD",1762296287717,0.00692177,101220.0,101210.0,0.85371346]
["bitfinex","BTCUSD",1762296289046,0.00692177,101220.0,101210.0,0.82745471]
["bitfinex","BTCUSD",1762296289593,1e-08,101220.0,101210.0,0.82745471]
["bitfinex","BTCUSD",1762296290079,1e-08,101220.0,101210.0,0.80151211]
["bitfinex","BTCUSD",1762296290397,1e-08,101220.0,101210.0,0.82742429]
["bitfinex","BTCUSD",1762296291561,1e-08,101220.0,101210.0,0.84102727]
["bitfinex","BTCUSD",1762296291942,1e-08,101220.0,101210.0,0.84971344]
["bitfinex","BTCUSD",1762296292148,1e-08,101220.0,101210.0,0.87731643]
["bitfinex","BTCUSD",1762296292330,1e-08,101220.0,101210.0,0.79751209]
["bitfinex","BTCUSD",1762296292543,1e-08,101220.0,101210.0,0.82151209]
["bitfinex","BTCUSD",1762296292929,1e-08,101220.0,101210.0,0.8115121]
["bitfinex","BTCUSD",1762296293126,1e-08,101220.0,101210.0,0.82151209]
["bitfinex","BTCUSD",1762296293929,1e-08,101220.0,101210.0,0.82051209]
["bitfinex","BTCUSD",1762296294134,1e-08,101220.0,101210.0,0.87471344]
["bitfinex","BTCUSD",1762296295943,1e-08,101220.0,101210.0,0.83213416]
["bitfinex","BTCUSD",1762296296143,1e-08,101220.0,101210.0,0.84199577]
["bitfinex","BTCUSD",1762296296352,1e-08,101220.0,101210.0,0.83199578]
["bitfinex","BTCUSD",1762296296715,1e-08,101220.0,101210.0,0.79719488]
["bitfinex","BTCUSD",1762296296925,1e-08,101220.0,101210.0,0.79519488]
["bitfinex","BTCUSD",1762296297327,1e-08,101220.0,101210.0,0.79619488]
["bitfinex","BTCUSD",1762296297507,1e-08,101220.0,101210.0,0.82999578]
["bitfinex","BTCUSD",1762296297930,1e-08,101220.0,101210.0,0.83999577]
["bitfinex","BTCUSD",1762296298352,1e-08,101220.0,101210.0,0.82639279]
["bitfinex","BTCUSD",1762296298792,1e-08,101220.0,101210.0,0.79159189]
["bitfinex","BTCUSD",1762296299358,1e-08,101220.0,101210.0,0.82639279]
["bitfinex","BTCUSD",1762296300576,1e-08,101220.0,101210.0,0.82239277]
["bitfinex","BTCUSD",1762296300740,1e-08,101220.0,101210.0,0.87631643]
["bitfinex","BTCUSD",1762296301360,1e-08,101220.0,101210.0,0.84151553]
["bitfinex","BTCUSD",1762296301556,0.0004,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762296301763,0.00054478,101260.0,101250.0,0.26513086]
["bitfinex","BTCUSD",1762296301964,0.00054478,101260.0,101250.0,0.31869086]
["bitfinex","BTCUSD",1762296303565,0.00554478,101260.0,101250.0,0.31869086]
["bitfinex","BTCUSD",1762296303768,0.00554478,101260.0,101250.0,0.38247613]
["bitfinex","BTCUSD",1762296304035,0.00554478,101260.0,101250.0,0.80783935]
["bitfinex","BTCUSD",1762296304193,0.00554478,101260.0,101250.0,0.81781525]
["bitfinex","BTCUSD",1762296304194,0.00054478,101260.0,101250.0,0.81781525]
["bitfinex","BTCUSD",1762296304650,0.00454478,101260.0,101250.0,0.86421525]
["bitfinex","BTCUSD",1762296304849,0.00554776,101260.0,101250.0,0.86421525]
["bitfinex","BTCUSD",1762296305057,0.00154776,101260.0,101250.0,0.86421525]
["bitfinex","BTCUSD",1762296305703,0.20736864,101310.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762296305908,0.08536322,101300.0,101290.0,0.27941123]
["bitfinex","BTCUSD",1762296306098,0.08536322,101300.0,101290.0,0.22585123]
["bitfinex","BTCUSD",1762296306404,0.08536322,101300.0,101290.0,0.26504123]
["bitfinex","BTCUSD",1762296306605,0.07450439,101310.0,101290.0,0.26504123]
["bitfinex","BTCUSD",1762296306806,0.07450439,101310.0,101300.0,0.23662336]
["bitfinex","BTCUSD",1762296307015,0.0004827,101310.0,101300.0,0.23662336]
["bitfinex","BTCUSD",1762296307191,0.0004827,101310.0,101300.0,0.29018336]
["bitfinex","BTCUSD",1762296307799,0.0094827,101310.0,101300.0,0.29018336]
["bitfinex","BTCUSD",1762296308357,0.0004827,101310.0,101300.0,0.29018336]
["bitfinex","BTCUSD",1762296309813,0.0004827,101310.0,101300.0,0.29118336]
["bitfinex","BTCUSD",1762296309814,0.0094827,101310.0,101300.0,0.29118336]
["bitfinex","BTCUSD",1762296310168,0.0004827,101310.0,101300.0,0.29018336]
["bitfinex","BTCUSD",1762296310506,0.0054827,101310.0,101300.0,0.31778635]
["bitfinex","BTCUSD",1762296311562,0.0054827,101310.0,101300.0,0.69396863]
["bitfinex","BTCUSD",1762296311777,0.0004,101330.0,101320.0,0.23357667]
["bitfinex","BTCUSD",1762296311994,0.00054472,101330.0,101320.0,0.41141288]
["bitfinex","BTCUSD",1762296312213,0.00054472,101330.0,101320.0,0.46626288]
["bitfinex","BTCUSD",1762296312437,0.00229835,101330.0,101320.0,0.80626288]
["bitfinex","BTCUSD",1762296313309,0.00229835,101330.0,101320.0,1.65625877]
["bitfinex","BTCUSD",1762296313542,0.0004,101340.0,101330.0,1.41497379]
["bitfinex","BTCUSD",1762296313767,0.0004,101340.0,101330.0,1.60693277]
["bitfinex","BTCUSD",1762296313996,0.0004,101340.0,101330.0,1.61679256]
["bitfinex","BTCUSD",1762296314198,0.29250565,101380.0,101330.0,1.61679256]
["bitfinex","BTCUSD",1762296314199,0.19727791,101380.0,101360.0,0.23349877]
["bitfinex","BTCUSD",1762296314429,0.00014464,101380.0,101370.0,0.28977002]
["bitfinex","BTCUSD",1762296314850,0.00014464,101380.0,101370.0,0.34462002]
["bitfinex","BTCUSD",1762296316553,0.00314464,101380.0,101370.0,0.34462002]
["bitfinex","BTCUSD",1762296316755,0.00314464,101380.0,101370.0,1.47902921]
["bitfinex","BTCUSD",1762296317531,0.0004,101400.0,101390.0,0.23344039]
["bitfinex","BTCUSD",1762296317734,0.0004,101400.0,101390.0,1.42414029]
["bitfinex","BTCUSD",1762296318053,0.0004,101400.0,101390.0,1.47899029]
["bitfinex","BTCUSD",1762296318794,0.0004,101400.0,101390.0,0.8523666]
["bitfinex","BTCUSD",1762296319004,0.0004,101400.0,101390.0,0.64836811]
["bitfinex","BTCUSD",1762296319223,0.0004,101400.0,101390.0,0.6759711]
["bitfinex","BTCUSD",1762296319458,0.19763865,101400.0,101390.0,0.7308211]
["bitfinex","BTCUSD",1762296319664,0.19763865,101400.0,101390.0,0.16596]
["bitfinex","BTCUSD",1762296320013,0.19763865,101400.0,101390.0,0.11111]
["bitfinex","BTCUSD",1762296320480,0.20014016,101400.0,101390.0,0.11111]
["bitfinex","BTCUSD",1762296320619,0.19914016,101400.0,101390.0,0.16496]
["bitfinex","BTCUSD",1762296320820,0.19914016,101400.0,101390.0,0.36221811]
["bitfinex","BTCUSD",1762296321061,0.20014016,101400.0,101390.0,0.36221811]
["bitfinex","BTCUSD",1762296321418,0.20014016,101400.0,101370.0,0.3756551]
["bitfinex","BTCUSD",1762296321539,0.19725881,101390.0,101370.0,0.33649188]
["bitfinex","BTCUSD",1762296321740,0.19729703,101370.0,101360.0,0.02828]
["bitfinex","BTCUSD",1762296321945,0.19729703,101370.0,101360.0,0.02842464]
["bitfinex","BTCUSD",1762296321946,0.82392072,101370.0,101360.0,0.02842464]
["bitfinex","BTCUSD",1762296322338,0.82392072,101370.0,101360.0,0.00014464]
["bitfinex","BTCUSD",1762296322556,0.19729703,101370.0,101360.0,0.00014464]
["bitfinex","BTCUSD",1762296322755,0.82392072,101370.0,101360.0,0.00014464]
["bitfinex","BTCUSD",1762296322963,0.82703072,101370.0,101360.0,0.00014464]
["bitfinex","BTCUSD",1762296323446,3.93250366,101370.0,101360.0,0.00014464]
["bitfinex","BTCUSD",1762296323695,0.19737262,101340.0,101320.0,0.20717752]
["bitfinex","BTCUSD",1762296323870,0.8239986,101330.0,101320.0,0.20717752]
["bitfinex","BTCUSD",1762296324279,0.8271086,101330.0,101310.0,0.263035]
["bitfinex","BTCUSD",1762296324481,0.20048491,101330.0,101310.0,0.26317972]
["bitfinex","BTCUSD",1762296324660,0.62662369,101330.0,101320.0,0.31643738]
["bitfinex","BTCUSD",1762296325291,0.62662369,101330.0,101320.0,0.26158738]
["bitfinex","BTCUSD",1762296325540,0.62662369,101350.0,101340.0,0.1973524]
["bitfinex","BTCUSD",1762296325741,0.62662369,101360.0,101350.0,0.19731975]
["bitfinex","BTCUSD",1762296325891,0.62662369,101360.0,101350.0,0.25320274]
["bitfinex","BTCUSD",1762296326494,0.29561465,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762296326710,0.82392072,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762296326982,0.82406522,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762296327129,0.82406522,101370.0,101350.0,0.23546654]
["bitfinex","BTCUSD",1762296327455,0.19731649,101360.0,101350.0,0.23546654]
["bitfinex","BTCUSD",1762296327662,0.92673219,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762296327877,0.00050069,101360.0,101350.0,0.23546654]
["bitfinex","BTCUSD",1762296329335,0.00050069,101360.0,101350.0,0.77987275]
["bitfinex","BTCUSD",1762296329535,0.00050069,101360.0,101350.0,0.81605503]
["bitfinex","BTCUSD",1762296329740,0.0001445,101370.0,101360.0,0.60110176]
["bitfinex","BTCUSD",1762296329942,0.0001445,101370.0,101360.0,0.73870176]
["bitfinex","BTCUSD",1762296330612,0.0001445,101370.0,101360.0,1.36532545]
["bitfinex","BTCUSD",1762296331498,0.0001445,101370.0,101360.0,0.7486199]
["bitfinex","BTCUSD",1762296331651,0.0001445,101370.0,101360.0,1.37524359]
["bitfinex","BTCUSD",1762296332054,0.0001445,101370.0,101360.0,1.37724359]
["bitfinex","BTCUSD",1762296332361,0.0001445,101370.0,101360.0,1.37524359]
["bitfinex","BTCUSD",1762296332596,0.0001445,101370.0,101360.0,1.37824359]
["bitfinex","BTCUSD",1762296335224,0.00039478,101370.0,101360.0,1.39406292]
["bitfinex","BTCUSD",1762296336306,0.00039478,101370.0,101360.0,1.42860088]
["bitfinex","BTCUSD",1762296336482,0.00039478,101370.0,101360.0,1.42869237]
["bitfinex","BTCUSD",1762296336797,0.00039478,101370.0,101360.0,1.40286341]
["bitfinex","BTCUSD",1762296338323,0.00039478,101370.0,101360.0,1.41278979]
["bitfinex","BTCUSD",1762296338517,0.00039478,101370.0,101360.0,1.46499114]
["bitfinex","BTCUSD",1762296338710,0.00039478,101370.0,101360.0,0.79225879]
["bitfinex","BTCUSD",1762296339044,0.19769181,101370.0,101360.0,0.24647649]
["bitfinex","BTCUSD",1762296339372,0.19769181,101370.0,101360.0,0.58647649]
["bitfinex","BTCUSD",1762296340017,0.19769181,101370.0,101360.0,0.58347649]
["bitfinex","BTCUSD",1762296340417,0.19769181,101370.0,101360.0,0.60932549]
["bitfinex","BTCUSD",1762296340845,0.19769181,101370.0,101360.0,0.56316549]
["bitfinex","BTCUSD",1762296341045,0.19769181,101370.0,101350.0,0.2958535]
["bitfinex","BTCUSD",1762296341367,0.19744153,101370.0,101350.0,0.23546654]
["bitfinex","BTCUSD",1762296341602,0.19744153,101370.0,101350.0,0.57546654]
["bitfinex","BTCUSD",1762296341603,0.19731649,101360.0,101350.0,0.57546654]
["bitfinex","BTCUSD",1762296341765,0.19744153,101370.0,101350.0,0.57546654]
["bitfinex","BTCUSD",1762296342126,0.19744153,101370.0,101350.0,0.60131554]
["bitfinex","BTCUSD",1762296342330,0.19844153,101370.0,101350.0,0.60131554]
["bitfinex","BTCUSD",1762296342754,0.19731649,101360.0,101350.0,0.60131554]
["bitfinex","BTCUSD",1762296342967,0.19844153,101370.0,101350.0,0.60131554]
["bitfinex","BTCUSD",1762296343162,0.19844153,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762296345128,0.19744153,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762296345910,0.0001445,101370.0,101360.0,0.28139649]
["bitfinex","BTCUSD",1762296346263,0.0001445,101370.0,101360.0,0.30724549]
["bitfinex","BTCUSD",1762296347064,0.0001445,101370.0,101360.0,0.33124549]
["bitfinex","BTCUSD",1762296347261,0.0001445,101370.0,101360.0,0.30724549]
["bitfinex","BTCUSD",1762296347469,0.00039478,101370.0,101360.0,0.33124549]
["bitfinex","BTCUSD",1762296347869,0.00039478,101370.0,101360.0,0.30724549]
["bitfinex","BTCUSD",1762296348097,0.00039478,101370.0,101360.0,0.33124549]
["bitfinex","BTCUSD",1762296348301,0.00039478,101370.0,101360.0,0.34178345]
["bitfinex","BTCUSD",1762296348497,0.00039478,101370.0,101360.0,0.33124549]
["bitfinex","BTCUSD",1762296349806,0.00039478,101370.0,101360.0,0.36578345]
["bitfinex","BTCUSD",1762296350034,0.00039478,101370.0,101360.0,0.33124549]
["bitfinex","BTCUSD",1762296350272,0.00039478,101370.0,101360.0,0.36578345]
["bitfinex","BTCUSD",1762296352618,0.00039478,101370.0,101360.0,0.34178345]
["bitfinex","BTCUSD",1762296352830,0.00039478,101370.0,101360.0,0.36938644]
["bitfinex","BTCUSD",1762296355259,0.00039478,101370.0,101360.0,0.34353744]
["bitfinex","BTCUSD",1762296355718,0.00039478,101370.0,101360.0,0.3681358]
["bitfinex","BTCUSD",1762296355943,0.00039478,101370.0,101360.0,0.3921358]
["bitfinex","BTCUSD",1762296357737,0.00039478,101370.0,101360.0,0.35759784]
["bitfinex","BTCUSD",1762296358255,0.00039478,101370.0,101360.0,0.69759784]
["bitfinex","BTCUSD",1762296358657,0.00039478,101370.0,101360.0,0.64639649]
["bitfinex","BTCUSD",1762296359063,0.00039478,101370.0,101360.0,1.27302018]
["bitfinex","BTCUSD",1762296359264,0.00039478,101370.0,101360.0,1.31862018]
["bitfinex","BTCUSD",1762296359486,0.00039478,101370.0,101360.0,1.38619303]
["bitfinex","BTCUSD",1762296360700,0.00039478,101370.0,101360.0,1.42237531]
["bitfinex","BTCUSD",1762296361461,1e-08,101370.0,101360.0,1.42237531]
["bitfinex","BTCUSD",1762296361668,1e-08,101370.0,101360.0,1.35480246]
["bitfinex","BTCUSD",1762296361868,1e-08,101370.0,101360.0,2.06859929]
["bitfinex","BTCUSD",1762296362403,0.0004,101400.0,101360.0,2.07759928]
["bitfinex","BTCUSD",1762296362576,0.0004,101400.0,101390.0,1.2225118]
["bitfinex","BTCUSD",1762296362779,0.0004,101400.0,101390.0,1.31591284]
["bitfinex","BTCUSD",1762296362979,0.0004,101400.0,101390.0,1.36661284]
["bitfinex","BTCUSD",1762296363180,0.00115062,101400.0,101390.0,1.36661284]
["bitfinex","BTCUSD",1762296364939,0.00115062,101400.0,101390.0,1.2972118]
["bitfinex","BTCUSD",1762296365322,0.00115062,101400.0,101390.0,1.34923116]
["bitfinex","BTCUSD",1762296365744,0.00115062,101400.0,101390.0,1.36661284]
["bitfinex","BTCUSD",1762296367315,0.00115062,101400.0,101390.0,1.33339408]
["bitfinex","BTCUSD",1762296367505,0.00115062,101400.0,101390.0,2.00541881]
["bitfinex","BTCUSD",1762296367506,1e-08,101400.0,101390.0,2.00541881]
["bitfinex","BTCUSD",1762296367779,1e-08,101400.0,101390.0,1.37979512]
["bitfinex","BTCUSD",1762296367977,1e-08,101400.0,101390.0,2.00641881]
["bitfinex","BTCUSD",1762296368191,1e-08,101400.0,101390.0,2.0340218]
["bitfinex","BTCUSD",1762296368386,1e-08,101400.0,101390.0,2.1200236]
["bitfinex","BTCUSD",1762296368585,1e-08,101400.0,101390.0,2.00524747]
["bitfinex","BTCUSD",1762296368863,1e-08,101400.0,101390.0,2.03224747]
["bitfinex","BTCUSD",1762296369014,1e-08,101400.0,101390.0,2.02924747]
["bitfinex","BTCUSD",1762296369210,1e-08,101400.0,101390.0,1.96001777]
["bitfinex","BTCUSD",1762296369477,1e-08,101400.0,101390.0,2.0292044]
["bitfinex","BTCUSD",1762296369769,1e-08,101400.0,101390.0,1.96001777]
["bitfinex","BTCUSD",1762296370314,1e-08,101400.0,101390.0,1.96701777]
["bitfinex","BTCUSD",1762296370517,1e-08,101400.0,101390.0,2.0641909]
["bitfinex","BTCUSD",1762296370773,8e-05,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762296371083,0.00022458,101440.0,101430.0,0.28156697]
["bitfinex","BTCUSD",1762296371281,0.00022458,101440.0,101430.0,0.95625066]
["bitfinex","BTCUSD",1762296371516,0.00022458,101440.0,101430.0,0.98385365]
["bitfinex","BTCUSD",1762296371716,0.00022458,101440.0,101430.0,0.98025066]
["bitfinex","BTCUSD",1762296372239,0.00022458,101440.0,101430.0,1.32385365]
["bitfinex","BTCUSD",1762296372732,0.00022458,101440.0,101430.0,0.69722996]
["bitfinex","BTCUSD",1762296372933,0.00022458,101440.0,101430.0,1.32385365]
["bitfinex","BTCUSD",1762296374029,0.00022458,101440.0,101430.0,1.32025066]
["bitfinex","BTCUSD",1762296375274,0.19711399,101480.0,101470.0,0.19710195]
["bitfinex","BTCUSD",1762296375494,0.19759583,101480.0,101460.0,0.23176332]
["bitfinex","BTCUSD",1762296375699,0.19759583,101480.0,101460.0,0.25553332]
["bitfinex","BTCUSD",1762296375855,0.19759583,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296376059,0.20741523,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296376886,0.20259583,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296377091,0.19759583,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296377471,0.20259583,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296377834,0.19759583,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296378150,0.20059583,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296378594,0.200565,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296378796,0.00348184,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296378997,0.08884506,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296380649,0.28592822,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296381016,0.08884506,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296381941,0.09084488,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296383918,0.28792804,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296384765,0.09084488,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296385363,0.28792804,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296385810,0.20256482,101480.0,101470.0,0.22087259]
["bitfinex","BTCUSD",1762296385985,0.19956482,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296386185,0.20056482,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762296387726,0.19710259,101470.0,101460.0,0.19710332]
["bitfinex","BTCUSD",1762296387934,0.19712201,101460.0,101450.0,0.19713132]
["bitfinex","BTCUSD",1762296388134,0.19712201,101460.0,101440.0,0.28144431]
["bitfinex","BTCUSD",1762296388135,0.19714144,101450.0,101440.0,0.02595665]
["bitfinex","BTCUSD",1762296388325,0.19716088,101440.0,101430.0,0.26837697]
["bitfinex","BTCUSD",1762296388472,0.19716088,101440.0,101420.0,0.26762526]
["bitfinex","BTCUSD",1762296388677,0.28254354,101430.0,101420.0,0.02595665]
["bitfinex","BTCUSD",1762296388878,0.19719976,101420.0,101410.0,0.06056552]
["bitfinex","BTCUSD",1762296389124,0.19719976,101420.0,101400.0,0.3058298]
["bitfinex","BTCUSD",1762296389331,0.19719976,101420.0,101410.0,0.5372192]
["bitfinex","BTCUSD",1762296389568,0.1976813,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762296389920,0.1976813,101420.0,101410.0,0.5372192]
["bitfinex","BTCUSD",1762296390122,0.1976813,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1762296391395,0.1976813,101420.0,101400.0,0.26759568]
["bitfinex","BTCUSD",1762296391674,0.28258242,101410.0,101390.0,0.28385908]
["bitfinex","BTCUSD",1762296391877,0.28258242,101410.0,101390.0,0.24925021]
["bitfinex","BTCUSD",1762296392505,0.28258242,101410.0,101390.0,0.58925021]
["bitfinex","BTCUSD",1762296392839,0.28258242,101410.0,101390.0,0.24925021]
["bitfinex","BTCUSD",1762296393038,0.28358242,101410.0,101390.0,0.58925021]
["bitfinex","BTCUSD",1762296393236,0.28358242,101410.0,101390.0,0.6168532]
["bitfinex","BTCUSD",1762296393672,0.00022511,101400.0,101390.0,0.6168532]
["bitfinex","BTCUSD",1762296394314,0.00022511,101400.0,101390.0,0.6507532]
["bitfinex","BTCUSD",1762296395415,0.00022511,101400.0,101390.0,0.19952356]
["bitfinex","BTCUSD",1762296395416,0.19746376,101400.0,101390.0,0.19952356]
["bitfinex","BTCUSD",1762296395577,0.19746376,101400.0,101390.0,0.20052356]
["bitfinex","BTCUSD",1762296395964,0.19746376,101400.0,101390.0,0.20062981]
["bitfinex","BTCUSD",1762296396802,0.19746376,101400.0,101390.0,0.19962981]
["bitfinex","BTCUSD",1762296400153,0.00022511,101400.0,101390.0,0.3342828]
["bitfinex","BTCUSD",1762296400509,0.00022511,101400.0,101390.0,0.71046508]
["bitfinex","BTCUSD",1762296400711,0.00022511,101400.0,101390.0,1.66869485]
["bitfinex","BTCUSD",1762296400928,0.00022511,101400.0,101390.0,1.70330372]
["bitfinex","BTCUSD",1762296401842,0.00022511,101400.0,101390.0,1.70430372]
["bitfinex","BTCUSD",1762296402063,0.00022511,101400.0,101390.0,1.67734707]
["bitfinex","BTCUSD",1762296402467,0.00022511,101400.0,101390.0,1.73226038]
["bitfinex","BTCUSD",1762296403108,0.00022511,101400.0,101390.0,1.75197038]
["bitfinex","BTCUSD",1762296403272,0.00022511,101400.0,101390.0,1.68034707]
["bitfinex","BTCUSD",1762296403473,0.00022511,101400.0,101390.0,1.73226038]
["bitfinex","BTCUSD",1762296403868,0.00022511,101400.0,101390.0,0.39620199]
["bitfinex","BTCUSD",1762296404069,0.19746376,101400.0,101390.0,0.03297469]
["bitfinex","BTCUSD",1762296404273,0.19746376,101400.0,101390.0,0.0053717]
["bitfinex","BTCUSD",1762296404717,0.29702073,101400.0,101390.0,0.0023717]
["bitfinex","BTCUSD",1762296404871,1.04437366,101400.0,101390.0,0.0023717]
["bitfinex","BTCUSD",1762296406117,0.19746376,101400.0,101390.0,0.0023717]
["bitfinex","BTCUSD",1762296406317,1.04437366,101400.0,101390.0,0.0023717]
["bitfinex","BTCUSD",1762296408984,0.19746376,101400.0,101390.0,0.0023717]
["bitfinex","BTCUSD",1762296409186,1.38437366,101400.0,101390.0,0.0023717]
["bitfinex","BTCUSD",1762296413339,0.00022511,101400.0,101390.0,0.19962981]
["bitfinex","BTCUSD",1762296413951,0.00022511,101400.0,101390.0,0.2834928]
["bitfinex","BTCUSD",1762296414150,0.00022511,101400.0,101390.0,0.3299328]
["bitfinex","BTCUSD",1762296415322,0.00022511,101400.0,101390.0,0.3309328]
["bitfinex","BTCUSD",1762296416561,0.00022511,101400.0,101390.0,0.0033717]
["bitfinex","BTCUSD",1762296416562,1.04437366,101400.0,101390.0,0.0033717]
["bitfinex","BTCUSD",1762296416782,0.19727756,101380.0,101360.0,0.28455075]
["bitfinex","BTCUSD",1762296417227,0.19727756,101380.0,101360.0,0.25864832]
["bitfinex","BTCUSD",1762296417648,0.19729703,101370.0,101360.0,0.28455075]
["bitfinex","BTCUSD",1762296417859,0.19727756,101380.0,101360.0,0.28455075]
["bitfinex","BTCUSD",1762296418066,0.19729703,101370.0,101360.0,0.28469533]
["bitfinex","BTCUSD",1762296418958,0.19729703,101370.0,101360.0,0.28569533]
["bitfinex","BTCUSD",1762296419478,0.19729703,101370.0,101360.0,0.3203042]
["bitfinex","BTCUSD",1762296420351,0.19727756,101380.0,101360.0,0.3203042]
["bitfinex","BTCUSD",1762296421152,0.19727756,101380.0,101360.0,0.3193042]
["bitfinex","BTCUSD",1762296421671,0.002,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296421833,0.19927756,101380.0,101360.0,0.2955342]
["bitfinex","BTCUSD",1762296422040,0.19729703,101370.0,101360.0,0.2955342]
["bitfinex","BTCUSD",1762296423666,0.19927756,101380.0,101360.0,0.2955342]
["bitfinex","BTCUSD",1762296423944,0.19727756,101380.0,101360.0,0.2955342]
["bitfinex","BTCUSD",1762296424321,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296425750,0.19927756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296425961,0.19927756,101380.0,101360.0,0.2955342]
["bitfinex","BTCUSD",1762296426152,0.19927756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296427068,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296427243,0.19827756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296428521,0.19827756,101380.0,101370.0,0.19234703]
["bitfinex","BTCUSD",1762296428639,0.19827756,101380.0,101360.0,0.2955342]
["bitfinex","BTCUSD",1762296428839,0.08536322,101370.0,101360.0,0.2955342]
["bitfinex","BTCUSD",1762296429699,0.19827756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296429840,0.19727756,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296430240,2.28266025,101370.0,101350.0,0.02601201]
["bitfinex","BTCUSD",1762296430488,0.19735543,101340.0,101330.0,0.05202402]
["bitfinex","BTCUSD",1762296430691,0.19735543,101340.0,101320.0,0.22499738]
["bitfinex","BTCUSD",1762296430937,0.19737491,101330.0,101320.0,0.22514188]
["bitfinex","BTCUSD",1762296431111,0.19737491,101330.0,101320.0,0.02774749]
["bitfinex","BTCUSD",1762296431330,0.2074811,101330.0,101320.0,0.0001445]
["bitfinex","BTCUSD",1762296433173,0.2084811,101330.0,101320.0,0.0001445]
["bitfinex","BTCUSD",1762296437588,0.2084811,101330.0,101320.0,0.19753889]
["bitfinex","BTCUSD",1762296439317,0.2084811,101330.0,101320.0,0.0001445]
["bitfinex","BTCUSD",1762296439520,0.2084811,101330.0,101320.0,0.19753889]
["bitfinex","BTCUSD",1762296441182,0.2084811,101330.0,101320.0,0.19722673]
["bitfinex","BTCUSD",1762296441855,0.19739439,101320.0,101300.0,0.57124727]
["bitfinex","BTCUSD",1762296442080,0.19745285,101290.0,101280.0,0.0002]
["bitfinex","BTCUSD",1762296442281,0.82498314,101290.0,101280.0,0.0002]
["bitfinex","BTCUSD",1762296442808,0.19750756,101270.0,101250.0,0.20757462]
["bitfinex","BTCUSD",1762296443010,0.83490734,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762296443226,0.19749185,101270.0,101250.0,0.22442371]
["bitfinex","BTCUSD",1762296443441,0.08536322,101270.0,101250.0,0.22442385]
["bitfinex","BTCUSD",1762296443620,0.28381607,101290.0,101260.0,0.27560155]
["bitfinex","BTCUSD",1762296443816,0.08536322,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762296444045,0.08536322,101290.0,101280.0,0.19795505]
["bitfinex","BTCUSD",1762296445615,0.08536322,101290.0,101280.0,0.0004827]
["bitfinex","BTCUSD",1762296445616,0.28281607,101290.0,101280.0,0.0004827]
["bitfinex","BTCUSD",1762296445817,0.08536322,101290.0,101280.0,0.19795505]
["bitfinex","BTCUSD",1762296446146,0.08936322,101290.0,101280.0,0.19795505]
["bitfinex","BTCUSD",1762296446601,0.004,101290.0,101280.0,0.19795505]
["bitfinex","BTCUSD",1762296446797,0.004,101290.0,101280.0,0.27604804]
["bitfinex","BTCUSD",1762296447457,0.08536322,101300.0,101290.0,0.20105584]
["bitfinex","BTCUSD",1762296447644,0.08536322,101300.0,101290.0,0.25375584]
["bitfinex","BTCUSD",1762296448703,0.08536322,101300.0,101290.0,0.29863584]
["bitfinex","BTCUSD",1762296448915,0.08536322,101300.0,101290.0,0.25375584]
["bitfinex","BTCUSD",1762296449507,0.08536322,101300.0,101290.0,0.22414584]
["bitfinex","BTCUSD",1762296451229,0.28279658,101300.0,101290.0,0.22414584]
["bitfinex","BTCUSD",1762296451430,0.08536322,101300.0,101290.0,0.22414584]
["bitfinex","BTCUSD",1762296453105,0.28279658,101300.0,101290.0,0.22054285]
["bitfinex","BTCUSD",1762296453229,0.08536322,101300.0,101290.0,0.22054285]
["bitfinex","BTCUSD",1762296453430,0.28279658,101300.0,101290.0,0.22054285]
["bitfinex","BTCUSD",1762296453890,0.08536322,101300.0,101290.0,0.22054285]
["bitfinex","BTCUSD",1762296454297,0.28279658,101300.0,101290.0,0.22054285]
["bitfinex","BTCUSD",1762296454445,0.28279658,101300.0,101290.0,0.02309]
["bitfinex","BTCUSD",1762296454830,0.28279658,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762296455198,0.28279658,101300.0,101280.0,0.20155804]
["bitfinex","BTCUSD",1762296455392,0.33081766,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762296455714,0.19745285,101290.0,101280.0,0.53795505]
["bitfinex","BTCUSD",1762296455893,0.19745285,101290.0,101280.0,0.0004827]
["bitfinex","BTCUSD",1762296458733,0.19745285,101290.0,101280.0,0.19795505]
["bitfinex","BTCUSD",1762296458936,0.19945285,101290.0,101280.0,0.0004827]
["bitfinex","BTCUSD",1762296459184,0.002,101290.0,101280.0,0.19795505]
["bitfinex","BTCUSD",1762296459383,0.002,101290.0,101280.0,0.27422505]
["bitfinex","BTCUSD",1762296461563,0.002,101290.0,101280.0,0.27782804]
["bitfinex","BTCUSD",1762296462179,0.08536322,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762296462371,0.08536322,101300.0,101290.0,0.22076285]
["bitfinex","BTCUSD",1762296463088,0.08536322,101300.0,101290.0,0.25257285]
["bitfinex","BTCUSD",1762296464494,0.28279658,101300.0,101290.0,0.25257285]
["bitfinex","BTCUSD",1762296464663,0.08536322,101300.0,101290.0,0.25257285]
["bitfinex","BTCUSD",1762296464855,0.28279658,101300.0,101290.0,0.25257285]
["bitfinex","BTCUSD",1762296465056,0.19743336,101300.0,101280.0,0.19795505]
["bitfinex","BTCUSD",1762296465357,0.08536322,101290.0,101280.0,0.19795505]
["bitfinex","BTCUSD",1762296465808,0.08536322,101290.0,101280.0,0.22976505]
["bitfinex","BTCUSD",1762296466009,0.28279658,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762296466209,0.28379658,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762296466413,0.28279658,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762296466614,0.08536322,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762296466810,0.28279658,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762296467049,0.0296502,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762296467265,0.29705307,101400.0,101360.0,0.20717272]
["bitfinex","BTCUSD",1762296467471,0.19725839,101390.0,101370.0,0.19729498]
["bitfinex","BTCUSD",1762296467632,0.29272125,101400.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296467827,2.0,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296468229,0.00014442,101390.0,101370.0,0.19729498]
["bitfinex","BTCUSD",1762296468455,0.00014442,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296468634,0.19740253,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296468836,0.01010331,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296469100,0.01210331,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296469889,0.00214442,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296474623,0.19940253,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296475474,0.00214442,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296476372,0.19940253,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296476680,0.19940253,101390.0,101370.0,0.26400498]
["bitfinex","BTCUSD",1762296476891,0.19940253,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296477109,0.00214442,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296477312,0.19940253,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296478110,0.00214442,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296478308,0.19940253,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296478515,0.00214442,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296478892,0.19940253,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296480401,0.19940253,101390.0,101370.0,0.26400498]
["bitfinex","BTCUSD",1762296480623,0.19940253,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1762296484770,0.19727756,101380.0,101370.0,0.02331]
["bitfinex","BTCUSD",1762296484977,0.28264078,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296486041,0.08536322,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296486422,0.28364078,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296487277,0.08636322,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296488252,0.08636322,101380.0,101370.0,0.25241703]
["bitfinex","BTCUSD",1762296488488,0.28364078,101380.0,101370.0,0.25241703]
["bitfinex","BTCUSD",1762296488687,0.08636322,101380.0,101370.0,0.25241703]
["bitfinex","BTCUSD",1762296488862,0.08636322,101380.0,101370.0,0.22060703]
["bitfinex","BTCUSD",1762296489142,0.28364078,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296489555,0.28364078,101380.0,101360.0,0.20717272]
["bitfinex","BTCUSD",1762296489765,0.28364078,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296491331,0.19729703,101370.0,101360.0,0.25050272]
["bitfinex","BTCUSD",1762296491532,0.28364078,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296492276,0.28264078,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296493020,0.28364078,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296494058,0.28364078,101380.0,101360.0,0.20717272]
["bitfinex","BTCUSD",1762296494280,0.28364078,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296494471,0.28364078,101380.0,101370.0,0.24871703]
["bitfinex","BTCUSD",1762296494829,0.28264078,101380.0,101370.0,0.24871703]
["bitfinex","BTCUSD",1762296495035,0.28464078,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296495451,0.28264078,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296495653,0.28364078,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762296495990,0.28364078,101380.0,101360.0,0.27642991]
["bitfinex","BTCUSD",1762296496192,0.19729703,101370.0,101360.0,0.23309991]
["bitfinex","BTCUSD",1762296496486,0.19729703,101370.0,101360.0,0.20717272]
["bitfinex","BTCUSD",1762296497274,0.19729703,101370.0,101360.0,0.06071854]
["bitfinex","BTCUSD",1762296497656,0.82482732,101370.0,101360.0,0.06071854]
["bitfinex","BTCUSD",1762296498161,0.82482732,101370.0,101360.0,0.22324368]
["bitfinex","BTCUSD",1762296498346,0.83920408,101370.0,101360.0,0.22324368]
["bitfinex","BTCUSD",1762296499297,0.19729703,101370.0,101360.0,0.22324368]
["bitfinex","BTCUSD",1762296500419,0.19729703,101370.0,101360.0,0.02592719]
["bitfinex","BTCUSD",1762296500611,0.19731649,101360.0,101350.0,0.29119851]
["bitfinex","BTCUSD",1762296500815,0.19729703,101370.0,101350.0,0.29119851]
["bitfinex","BTCUSD",1762296501722,0.19729703,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762296502873,0.19731649,101360.0,101350.0,0.26788851]
["bitfinex","BTCUSD",1762296503082,1.13153948,101360.0,101350.0,0.06071854]
["bitfinex","BTCUSD",1762296503308,0.19733596,101350.0,101340.0,0.02592719]
["bitfinex","BTCUSD",1762296503541,0.19735543,101340.0,101330.0,0.26789111]
["bitfinex","BTCUSD",1762296503740,0.19735543,101340.0,101330.0,0.25809304]
["bitfinex","BTCUSD",1762296504072,0.19735543,101340.0,101330.0,0.2233021]
["bitfinex","BTCUSD",1762296504625,0.28271865,101340.0,101330.0,0.2233021]
["bitfinex","BTCUSD",1762296505314,0.28271865,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762296505717,0.08536322,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762296505938,0.28271865,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762296506738,0.19737491,101330.0,101320.0,0.04923719]
["bitfinex","BTCUSD",1762296506973,0.19737491,101330.0,101320.0,0.22332158]
["bitfinex","BTCUSD",1762296507918,0.22017581,101330.0,101320.0,0.22332158]
["bitfinex","BTCUSD",1762296508262,0.22017581,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762296508457,0.23009986,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762296508663,0.22017581,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762296509319,0.19737491,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762296514706,1.14129858,101340.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762296514850,1.14129858,101340.0,101310.0,0.37845591]
["bitfinex","BTCUSD",1762296514851,0.19739439,101320.0,101310.0,0.37845591]
["bitfinex","BTCUSD",1762296515054,0.28275761,101320.0,101310.0,0.37860063]
["bitfinex","BTCUSD",1762296515461,0.28275761,101320.0,101310.0,0.40782063]
["bitfinex","BTCUSD",1762296516071,0.28275761,101320.0,101310.0,0.37860063]
["bitfinex","BTCUSD",1762296516292,0.28275761,101320.0,101310.0,0.35686063]
["bitfinex","BTCUSD",1762296516493,0.28275761,101320.0,101310.0,0.40782063]
["bitfinex","BTCUSD",1762296517093,0.28275761,101320.0,101310.0,0.36879859]
["bitfinex","BTCUSD",1762296517296,0.28275761,101320.0,101310.0,0.34705859]
["bitfinex","BTCUSD",1762296517494,0.38231458,101320.0,101310.0,0.34705859]
["bitfinex","BTCUSD",1762296517695,0.19739439,101320.0,101310.0,0.19755859]
["bitfinex","BTCUSD",1762296517987,0.28275761,101320.0,101310.0,0.19755859]
["bitfinex","BTCUSD",1762296518206,0.28275761,101320.0,101310.0,0.00014472]
["bitfinex","BTCUSD",1762296518408,0.28275761,101320.0,101310.0,0.19755859]
["bitfinex","BTCUSD",1762296519401,0.34277732,101320.0,101310.0,0.00014472]
["bitfinex","BTCUSD",1762296519708,0.34277732,101320.0,101310.0,0.19755859]
["bitfinex","BTCUSD",1762296520304,0.28275761,101320.0,101310.0,0.19755859]
["bitfinex","BTCUSD",1762296521620,0.28275761,101320.0,101310.0,0.24756859]
["bitfinex","BTCUSD",1762296522054,0.28275761,101320.0,101310.0,0.21916859]
["bitfinex","BTCUSD",1762296522262,0.08536322,101320.0,101310.0,0.21916859]
["bitfinex","BTCUSD",1762296522653,0.74964462,101330.0,101310.0,0.29119859]
["bitfinex","BTCUSD",1762296522858,0.74964462,101330.0,101320.0,0.26942439]
["bitfinex","BTCUSD",1762296523068,0.74964462,101330.0,101320.0,0.22579439]
["bitfinex","BTCUSD",1762296523282,0.76912711,101330.0,101310.0,0.26279859]
["bitfinex","BTCUSD",1762296523603,0.19739439,101320.0,101310.0,0.26279859]
["bitfinex","BTCUSD",1762296523798,0.28275761,101320.0,101310.0,0.21916859]
["bitfinex","BTCUSD",1762296524238,0.28275761,101320.0,101310.0,0.19755859]
["bitfinex","BTCUSD",1762296525093,0.28275761,101320.0,101310.0,0.21916859]
["bitfinex","BTCUSD",1762296525909,0.03964477,101370.0,101320.0,0.00986971]
["bitfinex","BTCUSD",1762296526274,0.55226971,101390.0,101380.0,0.53727756]
["bitfinex","BTCUSD",1762296526478,0.55249482,101400.0,101390.0,0.24726811]
["bitfinex","BTCUSD",1762296526695,0.00022511,101400.0,101390.0,0.29089811]
["bitfinex","BTCUSD",1762296527308,0.00022511,101400.0,101390.0,0.2945011]
["bitfinex","BTCUSD",1762296527480,0.00036956,101400.0,101390.0,0.6345011]
["bitfinex","BTCUSD",1762296527661,0.00036956,101400.0,101390.0,0.66042829]
["bitfinex","BTCUSD",1762296528854,0.00036956,101400.0,101390.0,1.50841652]
["bitfinex","BTCUSD",1762296530782,0.00036956,101400.0,101390.0,1.51341652]
["bitfinex","BTCUSD",1762296531956,0.00036956,101400.0,101390.0,1.48748933]
["bitfinex","BTCUSD",1762296533496,0.00036956,101400.0,101390.0,1.52367161]
["bitfinex","BTCUSD",1762296534144,0.00036956,101400.0,101390.0,1.5495988]
["bitfinex","BTCUSD",1762296534360,0.0002,101410.0,101400.0,1.42501215]
["bitfinex","BTCUSD",1762296534571,1e-08,101410.0,101400.0,1.54212215]
["bitfinex","BTCUSD",1762296534830,1e-08,101410.0,101400.0,1.56804934]
["bitfinex","BTCUSD",1762296535050,0.00022513,101410.0,101400.0,1.56804934]
["bitfinex","BTCUSD",1762296536653,0.00022513,101410.0,101400.0,1.54212215]
["bitfinex","BTCUSD",1762296536958,0.00022513,101410.0,101400.0,1.54512215]
["bitfinex","BTCUSD",1762296537171,0.00022513,101410.0,101400.0,1.57104934]
["bitfinex","BTCUSD",1762296537426,0.00022513,101410.0,101400.0,1.54512215]
["bitfinex","BTCUSD",1762296538464,0.00022513,101410.0,101400.0,1.65287588]
["bitfinex","BTCUSD",1762296538677,1e-08,101410.0,101400.0,1.65287588]
["bitfinex","BTCUSD",1762296539108,1e-08,101410.0,101400.0,1.60325419]
["bitfinex","BTCUSD",1762296539337,1e-08,101410.0,101400.0,1.65287588]
["bitfinex","BTCUSD",1762296541035,1e-08,101410.0,101400.0,1.59474384]
["bitfinex","BTCUSD",1762296541496,1e-08,101410.0,101400.0,0.74675561]
["bitfinex","BTCUSD",1762296541708,1e-08,101410.0,101400.0,1.63048537]
["bitfinex","BTCUSD",1762296542160,1e-08,101410.0,101400.0,1.77998537]
["bitfinex","BTCUSD",1762296544207,1e-08,101410.0,101400.0,1.74380309]
["bitfinex","BTCUSD",1762296544426,1e-08,101410.0,101400.0,0.40631486]
["bitfinex","BTCUSD",1762296545066,1e-08,101410.0,101400.0,0.74631486]
["bitfinex","BTCUSD",1762296554246,1e-08,101410.0,101400.0,0.77224205]
["bitfinex","BTCUSD",1762296555304,1e-08,101410.0,101400.0,0.79850189]
["bitfinex","BTCUSD",1762296556362,1e-08,101410.0,101400.0,0.71313867]
["bitfinex","BTCUSD",1762296556578,1e-08,101410.0,101400.0,0.02917651]
["bitfinex","BTCUSD",1762296556579,1.04520744,101410.0,101400.0,0.02917651]
["bitfinex","BTCUSD",1762296556792,1.04520744,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1762296558489,0.19723865,101400.0,101390.0,0.2234273]
["bitfinex","BTCUSD",1762296558701,0.28260187,101400.0,101390.0,0.2234273]
["bitfinex","BTCUSD",1762296559106,0.28260187,101400.0,101390.0,0.19725079]
["bitfinex","BTCUSD",1762296559939,0.28360187,101400.0,101390.0,0.19725079]
["bitfinex","BTCUSD",1762296560219,0.08636322,101400.0,101390.0,0.19725079]
["bitfinex","BTCUSD",1762296560818,0.28360187,101400.0,101390.0,0.19725079]
["bitfinex","BTCUSD",1762296561023,0.08636322,101400.0,101390.0,0.19725079]
["bitfinex","BTCUSD",1762296561821,0.28360187,101400.0,101390.0,0.19725079]
["bitfinex","BTCUSD",1762296562246,0.08536322,101400.0,101390.0,0.19725079]
["bitfinex","BTCUSD",1762296562390,0.71402952,101400.0,101390.0,0.19725079]
["bitfinex","BTCUSD",1762296565247,2.19725811,101390.0,101370.0,0.06107111]
["bitfinex","BTCUSD",1762296565449,2.19725811,101390.0,101350.0,0.28984683]
["bitfinex","BTCUSD",1762296565450,0.19729703,101370.0,101350.0,0.28984683]
["bitfinex","BTCUSD",1762296565763,0.19729703,101370.0,101350.0,0.03618775]
["bitfinex","BTCUSD",1762296565764,0.90934601,101360.0,101350.0,0.03618775]
["bitfinex","BTCUSD",1762296565964,0.28267971,101360.0,101350.0,0.02632096]
["bitfinex","BTCUSD",1762296566390,0.28267971,101360.0,101350.0,0.00014445]
["bitfinex","BTCUSD",1762296566600,0.28267971,101360.0,101350.0,0.19748041]
["bitfinex","BTCUSD",1762296567098,0.28467971,101360.0,101350.0,0.19748041]
["bitfinex","BTCUSD",1762296567912,0.91134601,101360.0,101350.0,0.00014445]
["bitfinex","BTCUSD",1762296568074,0.91134601,101360.0,101350.0,0.19748041]
["bitfinex","BTCUSD",1762296570114,0.91134601,101360.0,101350.0,0.00014445]
["bitfinex","BTCUSD",1762296571184,1.53801231,101360.0,101350.0,0.00014445]
["bitfinex","BTCUSD",1762296571627,1.57419459,101360.0,101350.0,0.00014445]
["bitfinex","BTCUSD",1762296571835,0.19738856,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762296572044,0.90941808,101330.0,101310.0,0.22779709]
["bitfinex","BTCUSD",1762296572262,0.19739439,101320.0,101310.0,0.00014472]
["bitfinex","BTCUSD",1762296572472,0.87207531,101320.0,101310.0,0.00014472]
["bitfinex","BTCUSD",1762296572710,1.83874161,101320.0,101310.0,0.00014472]
["bitfinex","BTCUSD",1762296572915,0.82411898,101300.0,101280.0,0.19786988]
["bitfinex","BTCUSD",1762296573126,0.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762296573559,0.19745285,101290.0,101280.0,0.19787235]
["bitfinex","BTCUSD",1762296573771,0.8340606,101300.0,101280.0,0.19787235]
["bitfinex","BTCUSD",1762296573991,0.8340606,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762296574857,0.8360606,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762296575206,0.19745285,101290.0,101280.0,0.19786933]
["bitfinex","BTCUSD",1762296575450,0.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762296575671,0.19745285,101290.0,101280.0,0.19787235]
["bitfinex","BTCUSD",1762296575869,0.19745285,101290.0,101280.0,0.0004]
["bitfinex","BTCUSD",1762296576067,0.19745285,101290.0,101280.0,0.19787235]
["bitfinex","BTCUSD",1762296576420,0.28281607,101290.0,101280.0,0.19787235]
["bitfinex","BTCUSD",1762296576782,0.28381607,101290.0,101280.0,0.19787235]
["bitfinex","BTCUSD",1762296577333,0.28381607,101290.0,101280.0,0.19774935]
["bitfinex","BTCUSD",1762296577479,1.01003934,101290.0,101280.0,0.000277]
["bitfinex","BTCUSD",1762296577927,0.38337304,101290.0,101280.0,0.000277]
["bitfinex","BTCUSD",1762296578128,0.91048237,101290.0,101280.0,0.000277]
["bitfinex","BTCUSD",1762296578558,0.91048237,101290.0,101270.0,0.20722048]
["bitfinex","BTCUSD",1762296579175,0.19747235,101280.0,101270.0,0.20722048]
["bitfinex","BTCUSD",1762296579381,0.28381607,101290.0,101270.0,0.20705248]
["bitfinex","BTCUSD",1762296579587,0.91048237,101290.0,101270.0,0.20670433]
["bitfinex","BTCUSD",1762296579802,0.90948237,101290.0,101270.0,0.20670433]
["bitfinex","BTCUSD",1762296580010,1.00121861,101290.0,101270.0,0.20670433]
["bitfinex","BTCUSD",1762296581027,1.00321861,101290.0,101270.0,0.20670433]
["bitfinex","BTCUSD",1762296581246,0.19747235,101280.0,101270.0,0.20670433]
["bitfinex","BTCUSD",1762296582676,1.00121861,101290.0,101270.0,0.20636225]
["bitfinex","BTCUSD",1762296582912,0.19747235,101280.0,101270.0,0.20601355]
["bitfinex","BTCUSD",1762296583812,0.19747235,101280.0,101270.0,0.20567524]
["bitfinex","BTCUSD",1762296585029,0.19747235,101280.0,101270.0,0.20499321]
["bitfinex","BTCUSD",1762296585398,0.19747235,101280.0,101270.0,0.20360961]
["bitfinex","BTCUSD",1762296585972,0.19747235,101280.0,101260.0,0.19779546]
["bitfinex","BTCUSD",1762296586175,0.19747235,101280.0,101260.0,0.53779546]
["bitfinex","BTCUSD",1762296586176,0.19749185,101270.0,101260.0,0.53779546]
["bitfinex","BTCUSD",1762296586368,0.19749185,101270.0,101260.0,0.53757087]
["bitfinex","BTCUSD",1762296586593,0.30666069,101270.0,101250.0,0.5686776]
["bitfinex","BTCUSD",1762296586781,0.28285507,101270.0,101250.0,0.5686776]
["bitfinex","BTCUSD",1762296587191,0.28285507,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762296587421,0.28285507,101270.0,101250.0,0.5686776]
["bitfinex","BTCUSD",1762296587754,0.28285507,101270.0,101250.0,0.56798171]
["bitfinex","BTCUSD",1762296587953,0.28285507,101270.0,101260.0,0.19717001]
["bitfinex","BTCUSD",1762296588571,0.28285507,101270.0,101250.0,0.54880171]
["bitfinex","BTCUSD",1762296588773,0.28285507,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762296588990,0.34381415,101270.0,101250.0,0.54680171]
["bitfinex","BTCUSD",1762296589194,0.90952137,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762296590110,0.90952137,101270.0,101260.0,0.1968271]
["bitfinex","BTCUSD",1762296590315,0.90952137,101270.0,101260.0,0.19649137]
["bitfinex","BTCUSD",1762296591763,0.90952137,101270.0,101250.0,0.54680171]
["bitfinex","BTCUSD",1762296592168,0.28285507,101270.0,101250.0,0.20654871]
["bitfinex","BTCUSD",1762296592312,0.95854147,101270.0,101250.0,0.20621248]
["bitfinex","BTCUSD",1762296592723,0.82417765,101260.0,101250.0,0.20621248]
["bitfinex","BTCUSD",1762296592921,0.82417765,101260.0,101240.0,0.19747439]
["bitfinex","BTCUSD",1762296593163,0.82417765,101260.0,101240.0,0.53747439]
["bitfinex","BTCUSD",1762296593164,0.28289408,101250.0,101240.0,0.53747439]
["bitfinex","BTCUSD",1762296593739,0.08536322,101250.0,101240.0,0.19747439]
["bitfinex","BTCUSD",1762296593939,1.00051447,101250.0,101240.0,0.19795709]
["bitfinex","BTCUSD",1762296594160,1.00051447,101250.0,101240.0,0.0024827]
["bitfinex","BTCUSD",1762296594624,1.00051447,101250.0,101240.0,0.0004827]
["bitfinex","BTCUSD",1762296595759,0.37384817,101250.0,101240.0,0.0004827]
["bitfinex","BTCUSD",1762296595982,1.00051447,101250.0,101240.0,0.0004827]
["bitfinex","BTCUSD",1762296598403,1.00151447,101250.0,101240.0,0.0004827]
["bitfinex","BTCUSD",1762296598621,0.001,101250.0,101240.0,0.19794107]
["bitfinex","BTCUSD",1762296598824,0.001,101250.0,101240.0,0.26656107]
["bitfinex","BTCUSD",1762296599024,0.001,101250.0,101240.0,0.27016406]
["bitfinex","BTCUSD",1762296599686,0.91939596,101270.0,101250.0,0.19751382]
["bitfinex","BTCUSD",1762296599911,0.91939596,101270.0,101250.0,0.21818382]
["bitfinex","BTCUSD",1762296600113,0.19751135,101260.0,101250.0,0.21818382]
["bitfinex","BTCUSD",1762296600311,0.19751135,101260.0,101250.0,0.24504382]
["bitfinex","BTCUSD",1762296600522,0.91939596,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762296600691,0.91939596,101270.0,101250.0,0.24504382]
["bitfinex","BTCUSD",1762296600894,1.01895293,101270.0,101250.0,0.24504382]
["bitfinex","BTCUSD",1762296601095,1.02395293,101270.0,101250.0,0.21818382]
["bitfinex","BTCUSD",1762296601556,0.19751135,101260.0,101250.0,0.21818382]
["bitfinex","BTCUSD",1762296601691,0.19751135,101260.0,101250.0,0.19751382]
["bitfinex","BTCUSD",1762296601899,0.19753086,101250.0,101240.0,0.20781858]
["bitfinex","BTCUSD",1762296602093,0.90956038,101250.0,101240.0,0.0003907]
["bitfinex","BTCUSD",1762296603528,0.91056038,101250.0,101240.0,0.0003907]
["bitfinex","BTCUSD",1762296603848,1.01011735,101250.0,101240.0,0.0003907]
["bitfinex","BTCUSD",1762296606660,3.97678365,101250.0,101240.0,0.0003907]
["bitfinex","BTCUSD",1762296606860,4.03909062,101250.0,101240.0,0.0003907]
["bitfinex","BTCUSD",1762296607690,4.03909062,101250.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762296607691,0.1975894,101220.0,101210.0,0.0004]
["bitfinex","BTCUSD",1762296607893,0.19760893,101210.0,101200.0,0.00540299]
["bitfinex","BTCUSD",1762296608110,0.19764798,101190.0,101180.0,0.0002]
["bitfinex","BTCUSD",1762296608307,0.82431428,101190.0,101180.0,0.00034403]
["bitfinex","BTCUSD",1762296608506,0.25285596,101190.0,101180.0,0.00034403]
["bitfinex","BTCUSD",1762296608709,0.86936443,101190.0,101180.0,0.00034403]
["bitfinex","BTCUSD",1762296609304,0.95472765,101190.0,101180.0,0.00034403]
["bitfinex","BTCUSD",1762296609960,0.95772765,101190.0,101180.0,0.00034403]
["bitfinex","BTCUSD",1762296610266,2.95772765,101190.0,101180.0,0.00034403]
["bitfinex","BTCUSD",1762296612608,0.95772765,101190.0,101180.0,0.00034403]
["bitfinex","BTCUSD",1762296613164,0.96772308,101190.0,101180.0,0.00034403]
["bitfinex","BTCUSD",1762296613818,0.29600663,101190.0,101180.0,0.00034403]
["bitfinex","BTCUSD",1762296614012,0.29600663,101190.0,101180.0,0.02541403]
["bitfinex","BTCUSD",1762296616478,0.92389079,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762296616881,0.92489079,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762296617633,0.95393215,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762296617789,0.9800919,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762296618194,0.9790919,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762296618397,0.95293215,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762296618580,0.95693215,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762296618968,0.19768706,101170.0,101160.0,0.00048]
["bitfinex","BTCUSD",1762296619140,0.19774569,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762296619373,0.82441199,101140.0,101130.0,0.00088021]
["bitfinex","BTCUSD",1762296619781,0.19774569,101140.0,101130.0,0.00088021]
["bitfinex","BTCUSD",1762296620153,0.82441199,101140.0,101130.0,0.00088021]
["bitfinex","BTCUSD",1762296622388,0.19774569,101140.0,101130.0,0.00088021]
["bitfinex","BTCUSD",1762296622589,1.09873543,101140.0,101130.0,0.00088021]
["bitfinex","BTCUSD",1762296624016,3.09873543,101140.0,101130.0,0.00088021]
["bitfinex","BTCUSD",1762296624515,1.09873543,101140.0,101130.0,0.00088021]
["bitfinex","BTCUSD",1762296625025,0.24583093,101140.0,101130.0,0.00088021]
["bitfinex","BTCUSD",1762296626279,1.09873543,101140.0,101130.0,0.00088021]
["bitfinex","BTCUSD",1762296628311,0.24583093,101140.0,101130.0,0.00088021]
["bitfinex","BTCUSD",1762296628446,1.09873543,101140.0,101130.0,0.00088021]
["bitfinex","BTCUSD",1762296629473,3.09873543,101140.0,101120.0,0.0004]
["bitfinex","BTCUSD",1762296629657,2.19780437,101110.0,101100.0,0.0002]
["bitfinex","BTCUSD",1762296630025,3.15026584,101110.0,101100.0,0.00034417]
["bitfinex","BTCUSD",1762296630383,3.1793072,101110.0,101100.0,0.00034417]
["bitfinex","BTCUSD",1762296630570,3.21548948,101110.0,101100.0,0.00034417]
["bitfinex","BTCUSD",1762296630948,2.0,101100.0,101080.0,0.82809963]
["bitfinex","BTCUSD",1762296631151,0.08536322,101090.0,101080.0,0.62034417]
["bitfinex","BTCUSD",1762296631391,1.0724649,101090.0,101080.0,0.62034417]
["bitfinex","BTCUSD",1762296632021,0.1792044,101090.0,101080.0,0.81820724]
["bitfinex","BTCUSD",1762296632232,0.08550734,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762296632434,0.08550734,101100.0,101090.0,0.2163135]
["bitfinex","BTCUSD",1762296632607,0.00014412,101100.0,101090.0,0.2801035]
["bitfinex","BTCUSD",1762296633018,0.00014412,101100.0,101090.0,0.54144649]
["bitfinex","BTCUSD",1762296633176,0.00014412,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762296633790,0.00014412,101100.0,101090.0,0.2616335]
["bitfinex","BTCUSD",1762296634603,0.00014412,101100.0,101090.0,0.26823649]
["bitfinex","BTCUSD",1762296634828,0.00014412,101100.0,101090.0,0.2646335]
["bitfinex","BTCUSD",1762296635004,0.00014412,101100.0,101090.0,0.26823649]
["bitfinex","BTCUSD",1762296635846,0.00014412,101100.0,101090.0,0.2646335]
["bitfinex","BTCUSD",1762296636051,0.00014412,101100.0,101090.0,0.26823649]
["bitfinex","BTCUSD",1762296636258,0.00014412,101100.0,101090.0,0.2646335]
["bitfinex","BTCUSD",1762296636477,0.00014412,101100.0,101090.0,0.2254435]
["bitfinex","BTCUSD",1762296636915,0.00014412,101100.0,101090.0,0.2646335]
["bitfinex","BTCUSD",1762296637606,0.27098597,101140.0,101100.0,0.00989119]
["bitfinex","BTCUSD",1762296637814,0.19776525,101130.0,101110.0,0.19778236]
["bitfinex","BTCUSD",1762296638017,0.04539052,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296638424,1.09606027,101130.0,101110.0,0.20767257]
["bitfinex","BTCUSD",1762296638629,1.13605253,101120.0,101100.0,0.20768032]
["bitfinex","BTCUSD",1762296638829,2.8529045,101110.0,101100.0,0.20868032]
["bitfinex","BTCUSD",1762296639036,1.05070887,101110.0,101100.0,0.001]
["bitfinex","BTCUSD",1762296639242,0.09955697,101110.0,101100.0,0.19882393]
["bitfinex","BTCUSD",1762296639455,0.19780437,101110.0,101100.0,0.19882393]
["bitfinex","BTCUSD",1762296639653,1.13605253,101120.0,101100.0,0.19882393]
["bitfinex","BTCUSD",1762296640082,2.20769458,101110.0,101080.0,0.84433802]
["bitfinex","BTCUSD",1762296640205,2.20769458,101110.0,101080.0,0.62034417]
["bitfinex","BTCUSD",1762296640206,1.08693028,101090.0,101080.0,0.62034417]
["bitfinex","BTCUSD",1762296640428,1.08693028,101090.0,101080.0,0.85516724]
["bitfinex","BTCUSD",1762296640429,0.09955697,101090.0,101080.0,0.85516724]
["bitfinex","BTCUSD",1762296640708,0.08536322,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762296640927,0.08536322,101100.0,101090.0,0.2158035]
["bitfinex","BTCUSD",1762296641663,0.08536322,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762296642045,0.28318715,101100.0,101080.0,0.81820724]
["bitfinex","BTCUSD",1762296642219,0.28318715,101100.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296642380,0.38274412,101100.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296642778,0.38274412,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762296643211,0.10055697,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762296643450,0.18592019,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762296644081,0.18592019,101100.0,101090.0,0.2158035]
["bitfinex","BTCUSD",1762296644279,0.38374412,101100.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296644431,0.18592019,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1762296644641,0.38274412,101100.0,101080.0,0.85531136]
["bitfinex","BTCUSD",1762296644835,0.1978435,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296645029,0.25590226,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296645234,0.25590226,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296645449,0.25590226,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296645882,0.05805876,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296646099,0.25590226,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296646863,0.25590226,101090.0,101080.0,0.62148829]
["bitfinex","BTCUSD",1762296647291,1.10880676,101090.0,101080.0,0.62148829]
["bitfinex","BTCUSD",1762296648115,1.10880676,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296648311,1.10880676,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296648312,0.1978435,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296648517,0.28420672,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296648944,1.13711122,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296649679,0.93926772,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296649824,1.23666819,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296651736,1.23666819,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296652096,1.23666819,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296653136,1.23666819,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296654100,1.26182391,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296655305,1.23666819,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296655504,1.23666819,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296655697,1.23666819,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296656470,1.23666819,101090.0,101080.0,0.81835136]
["bitfinex","BTCUSD",1762296656671,1.23666819,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296657269,1.26482391,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296657628,0.41191941,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296658021,1.26482391,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296658335,1.30100619,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296659478,1.3009529,101090.0,101080.0,0.62048829]
["bitfinex","BTCUSD",1762296660715,0.57404535,101080.0,101060.0,0.08748163]
["bitfinex","BTCUSD",1762296660911,0.1979414,101040.0,101030.0,0.0398386]
["bitfinex","BTCUSD",1762296661104,1.0508459,101040.0,101030.0,0.004944]
["bitfinex","BTCUSD",1762296661310,1.07831093,101040.0,101030.0,0.004944]
["bitfinex","BTCUSD",1762296661760,1.0884238,101040.0,101030.0,0.004944]
["bitfinex","BTCUSD",1762296661945,1.11311824,101040.0,101030.0,0.004944]
["bitfinex","BTCUSD",1762296662169,1.24900217,101040.0,101030.0,0.004944]
["bitfinex","BTCUSD",1762296662387,3.59900216,101040.0,101030.0,0.004944]
["bitfinex","BTCUSD",1762296662539,3.59900216,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296663131,3.59900216,101040.0,101030.0,0.001004]
["bitfinex","BTCUSD",1762296663331,1.50066042,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296663742,1.50566042,101040.0,101030.0,0.197965]
["bitfinex","BTCUSD",1762296663928,1.50566042,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296664125,3.5418427,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296664336,3.56530856,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296664561,3.56294061,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296664772,3.5729406,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296665229,3.56294061,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296665374,3.5729406,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296665592,3.60309946,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296665826,1.5418427,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296667653,3.5418427,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296669750,1.5418427,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296671878,1.50566042,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296673036,1.50066042,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296673682,1.50366042,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296673887,1.50066042,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296674099,0.64875592,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296674295,1.50166042,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296675679,1.50166042,101040.0,101030.0,0.020054]
["bitfinex","BTCUSD",1762296676846,1.5378427,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296677057,3.5378427,101040.0,101030.0,4e-06]
["bitfinex","BTCUSD",1762296677415,3.5378427,101040.0,101020.0,4e-06]
["bitfinex","BTCUSD",1762296677416,0.197961,101030.0,101020.0,4e-06]
["bitfinex","BTCUSD",1762296677654,2.19800019,101010.0,101000.0,10.00520324]
["bitfinex","BTCUSD",1762296677970,3.05090469,101010.0,101000.0,10.00520324]
["bitfinex","BTCUSD",1762296678266,1.05090469,101010.0,101000.0,10.00520324]
["bitfinex","BTCUSD",1762296679108,0.19800019,101010.0,101000.0,10.00520324]
["bitfinex","BTCUSD",1762296679279,1.13626791,101010.0,101000.0,10.00520324]
["bitfinex","BTCUSD",1762296679483,1.23582488,101010.0,101000.0,10.00520324]
["bitfinex","BTCUSD",1762296679683,4.46491166,101010.0,101000.0,8.77074974]
["bitfinex","BTCUSD",1762296679884,4.46491166,101010.0,101000.0,7.40404404]
["bitfinex","BTCUSD",1762296679885,4.49793269,101010.0,101000.0,7.40404404]
["bitfinex","BTCUSD",1762296680089,4.55793268,101010.0,101000.0,7.1379139]
["bitfinex","BTCUSD",1762296680316,4.58679236,101010.0,101000.0,7.1379139]
["bitfinex","BTCUSD",1762296680448,4.61654341,101010.0,101000.0,7.1379139]
["bitfinex","BTCUSD",1762296680855,4.56654341,101010.0,101000.0,7.1379139]
["bitfinex","BTCUSD",1762296681087,1.42708697,101010.0,101000.0,7.1379139]
["bitfinex","BTCUSD",1762296681297,1.39090469,101010.0,101000.0,7.1379139]
["bitfinex","BTCUSD",1762296681852,1.39090469,101010.0,101000.0,7.3379337]
["bitfinex","BTCUSD",1762296682010,1.42708697,101010.0,101000.0,7.1399139]
["bitfinex","BTCUSD",1762296682239,0.5379982,101020.0,101000.0,7.3623637]
["bitfinex","BTCUSD",1762296682438,0.63354507,101010.0,101000.0,7.4017337]
["bitfinex","BTCUSD",1762296682800,0.002,101010.0,101000.0,7.2037139]
["bitfinex","BTCUSD",1762296682929,0.63354507,101010.0,101000.0,7.4017337]
["bitfinex","BTCUSD",1762296683331,0.63154507,101010.0,101000.0,7.3123637]
["bitfinex","BTCUSD",1762296684506,0.82954526,101010.0,101000.0,7.3123637]
["bitfinex","BTCUSD",1762296684709,0.73110204,101010.0,101000.0,7.3123637]
["bitfinex","BTCUSD",1762296684919,0.73110204,101010.0,101000.0,7.3517337]
["bitfinex","BTCUSD",1762296685234,0.73110204,101010.0,101000.0,7.3537337]
["bitfinex","BTCUSD",1762296685662,0.92910223,101010.0,101000.0,7.3537337]
["bitfinex","BTCUSD",1762296685878,0.73110204,101010.0,101000.0,7.3537337]
["bitfinex","BTCUSD",1762296686275,0.92910223,101010.0,101000.0,7.3143637]
["bitfinex","BTCUSD",1762296686549,0.73110204,101010.0,101000.0,7.3143637]
["bitfinex","BTCUSD",1762296686802,0.09955697,101010.0,101000.0,7.3537337]
["bitfinex","BTCUSD",1762296687010,0.09955697,101010.0,101000.0,7.3987337]
["bitfinex","BTCUSD",1762296687573,0.20785905,101030.0,101010.0,0.19800019]
["bitfinex","BTCUSD",1762296687924,0.63154507,101020.0,101010.0,0.24448019]
["bitfinex","BTCUSD",1762296688358,0.20785905,101030.0,101010.0,0.24448019]
["bitfinex","BTCUSD",1762296688566,0.63154507,101020.0,101010.0,0.24448019]
["bitfinex","BTCUSD",1762296688766,0.63154507,101020.0,101010.0,0.28385019]
["bitfinex","BTCUSD",1762296688967,0.71568548,101020.0,101010.0,0.28385019]
["bitfinex","BTCUSD",1762296689785,0.83940412,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1762296689990,0.83940412,101030.0,101020.0,0.22441059]
["bitfinex","BTCUSD",1762296690786,0.83940412,101030.0,101020.0,0.26378059]
["bitfinex","BTCUSD",1762296691194,0.63154507,101030.0,101020.0,0.26378059]
["bitfinex","BTCUSD",1762296691420,0.2819354,101030.0,101020.0,0.26378059]
["bitfinex","BTCUSD",1762296691618,0.82950607,101030.0,101020.0,0.26378059]
["bitfinex","BTCUSD",1762296691820,0.00014468,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1762296692028,0.00014468,101040.0,101030.0,1.35751929]
["bitfinex","BTCUSD",1762296692232,0.63154507,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762296692478,0.00014489,101080.0,101070.0,0.25415265]
["bitfinex","BTCUSD",1762296692806,0.00014489,101080.0,101070.0,0.30053265]
["bitfinex","BTCUSD",1762296692943,0.8276979,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1762296693143,0.29442471,101090.0,101080.0,0.22952307]
["bitfinex","BTCUSD",1762296694037,0.19486774,101090.0,101080.0,0.22952307]
["bitfinex","BTCUSD",1762296694201,0.2175636,101100.0,101080.0,0.27590307]
["bitfinex","BTCUSD",1762296694398,0.2175636,101100.0,101090.0,0.02461]
["bitfinex","BTCUSD",1762296695217,0.2175636,101100.0,101090.0,0.2541135]
["bitfinex","BTCUSD",1762296695528,0.20618606,101100.0,101090.0,0.2541135]
["bitfinex","BTCUSD",1762296695686,0.20668606,101100.0,101090.0,0.2541135]
["bitfinex","BTCUSD",1762296696534,0.0005,101100.0,101090.0,0.3004935]
["bitfinex","BTCUSD",1762296698482,0.0005,101100.0,101090.0,0.3024935]
["bitfinex","BTCUSD",1762296699900,0.0005,101100.0,101090.0,0.38785672]
["bitfinex","BTCUSD",1762296700089,0.0005,101100.0,101090.0,1.01940179]
["bitfinex","BTCUSD",1762296700319,0.0005,101100.0,101090.0,1.39558407]
["bitfinex","BTCUSD",1762296700521,0.20773646,101160.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762296700720,0.20773646,101160.0,101140.0,0.33974891]
["bitfinex","BTCUSD",1762296700721,0.00054492,101150.0,101140.0,0.33974891]
["bitfinex","BTCUSD",1762296700901,0.00054492,101150.0,101140.0,0.43476891]
["bitfinex","BTCUSD",1762296701246,0.82934323,101180.0,101160.0,0.19770614]
["bitfinex","BTCUSD",1762296701446,0.82982593,101180.0,101160.0,0.19770655]
["bitfinex","BTCUSD",1762296701605,0.93246053,101180.0,101160.0,0.19770655]
["bitfinex","BTCUSD",1762296701811,0.93246053,101180.0,101160.0,0.24776655]
["bitfinex","BTCUSD",1762296702079,0.83974584,101180.0,101160.0,0.24776655]
["bitfinex","BTCUSD",1762296702274,0.20820077,101180.0,101170.0,0.02316]
["bitfinex","BTCUSD",1762296702436,0.19768706,101170.0,101150.0,0.23077244]
["bitfinex","BTCUSD",1762296702642,0.19772614,101150.0,101140.0,0.02316]
["bitfinex","BTCUSD",1762296702818,0.19776525,101130.0,101120.0,0.02316]
["bitfinex","BTCUSD",1762296703024,0.86886233,101130.0,101120.0,0.02316]
["bitfinex","BTCUSD",1762296703978,0.23731726,101130.0,101120.0,0.05678492]
["bitfinex","BTCUSD",1762296704179,0.23731726,101130.0,101120.0,0.30462973]
["bitfinex","BTCUSD",1762296704382,0.24031726,101130.0,101120.0,0.02330492]
["bitfinex","BTCUSD",1762296704708,0.23731726,101130.0,101120.0,0.02330492]
["bitfinex","BTCUSD",1762296704922,0.86886233,101130.0,101120.0,0.02330492]
["bitfinex","BTCUSD",1762296705110,0.86986233,101130.0,101120.0,0.02330492]
["bitfinex","BTCUSD",1762296705707,0.86986233,101130.0,101120.0,0.05678492]
["bitfinex","BTCUSD",1762296707926,0.04055201,101130.0,101120.0,0.25456973]
["bitfinex","BTCUSD",1762296708175,0.001,101130.0,101120.0,0.25456973]
["bitfinex","BTCUSD",1762296708347,0.001,101130.0,101120.0,0.30462973]
["bitfinex","BTCUSD",1762296708773,0.001,101130.0,101120.0,0.30718073]
["bitfinex","BTCUSD",1762296709181,0.19876525,101130.0,101120.0,0.30718073]
["bitfinex","BTCUSD",1762296709557,0.001,101130.0,101120.0,0.30718073]
["bitfinex","BTCUSD",1762296709753,0.8292999,101140.0,101120.0,0.30718073]
["bitfinex","BTCUSD",1762296709958,0.92885687,101140.0,101130.0,0.02316]
["bitfinex","BTCUSD",1762296710603,0.19776525,101130.0,101120.0,0.02685592]
["bitfinex","BTCUSD",1762296710752,0.19776525,101130.0,101120.0,0.22464073]
["bitfinex","BTCUSD",1762296710950,0.82931032,101130.0,101120.0,0.00269592]
["bitfinex","BTCUSD",1762296711628,1.16931032,101130.0,101120.0,0.00269592]
["bitfinex","BTCUSD",1762296711833,1.26886729,101130.0,101120.0,0.00269592]
["bitfinex","BTCUSD",1762296713057,1.26986729,101130.0,101120.0,0.00269592]
["bitfinex","BTCUSD",1762296713467,0.6735045,101130.0,101120.0,0.00269592]
["bitfinex","BTCUSD",1762296713666,1.30804957,101130.0,101120.0,0.00269592]
["bitfinex","BTCUSD",1762296720089,0.6765045,101130.0,101120.0,0.00269592]
["bitfinex","BTCUSD",1762296720449,1.30804957,101130.0,101120.0,0.00269592]
["bitfinex","BTCUSD",1762296729616,1.27186729,101130.0,101120.0,0.00269592]
["bitfinex","BTCUSD",1762296730248,1.17231032,101130.0,101120.0,0.00269592]
["bitfinex","BTCUSD",1762296730428,0.63454507,101130.0,101120.0,0.27839073]
["bitfinex","BTCUSD",1762296731252,0.003,101130.0,101120.0,0.27839073]
["bitfinex","BTCUSD",1762296731907,1.17915751,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762296732109,0.83915751,101150.0,101140.0,0.22807569]
["bitfinex","BTCUSD",1762296732313,0.83915751,101150.0,101140.0,0.27565569]
["bitfinex","BTCUSD",1762296732830,0.83915751,101150.0,101140.0,0.07791]
["bitfinex","BTCUSD",1762296733031,0.83915751,101150.0,101140.0,0.27565569]
["bitfinex","BTCUSD",1762296733189,1.17915751,101150.0,101140.0,0.27565569]
["bitfinex","BTCUSD",1762296733386,0.93971448,101150.0,101140.0,0.27565569]
["bitfinex","BTCUSD",1762296733598,0.84015751,101150.0,101140.0,0.27565569]
["bitfinex","BTCUSD",1762296734644,0.84015751,101150.0,101130.0,0.19774607]
["bitfinex","BTCUSD",1762296734899,0.82929076,101140.0,101130.0,0.24532607]
["bitfinex","BTCUSD",1762296735072,0.82929076,101140.0,101130.0,0.27565607]
["bitfinex","BTCUSD",1762296735447,0.63154507,101140.0,101130.0,0.27565607]
["bitfinex","BTCUSD",1762296735656,0.91330651,101140.0,101130.0,0.27565607]
["bitfinex","BTCUSD",1762296736054,0.91330651,101140.0,101130.0,0.27567525]
["bitfinex","BTCUSD",1762296736233,0.71556082,101140.0,101130.0,0.27567525]
["bitfinex","BTCUSD",1762296736468,0.91330651,101140.0,101130.0,0.27667525]
["bitfinex","BTCUSD",1762296736669,0.71556082,101140.0,101130.0,0.27667525]
["bitfinex","BTCUSD",1762296736975,0.91330651,101140.0,101130.0,0.27667525]
["bitfinex","BTCUSD",1762296737399,0.91330651,101140.0,101130.0,0.22909525]
["bitfinex","BTCUSD",1762296737751,0.91330651,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762296738267,0.91330651,101140.0,101130.0,0.19876525]
["bitfinex","BTCUSD",1762296738470,0.91330651,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1762296738828,0.91330651,101140.0,101120.0,0.20047772]
["bitfinex","BTCUSD",1762296739031,0.63154507,101130.0,101120.0,0.20047772]
["bitfinex","BTCUSD",1762296739231,0.05978929,101130.0,101120.0,0.20047772]
["bitfinex","BTCUSD",1762296739428,0.63154507,101130.0,101120.0,0.27838772]
["bitfinex","BTCUSD",1762296740014,0.63154507,101140.0,101130.0,0.19774742]
["bitfinex","BTCUSD",1762296740214,0.63154507,101140.0,101130.0,0.22807742]
["bitfinex","BTCUSD",1762296740420,0.63154507,101140.0,101130.0,0.27565742]
["bitfinex","BTCUSD",1762296741284,0.92884773,101140.0,101130.0,0.27565742]
["bitfinex","BTCUSD",1762296741735,0.93184773,101140.0,101130.0,0.19774742]
["bitfinex","BTCUSD",1762296741934,0.93184773,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762296741935,0.92884773,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762296742426,0.92984773,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762296743998,0.92984773,101140.0,101130.0,0.22809525]
["bitfinex","BTCUSD",1762296744421,1.15115232,101140.0,101130.0,0.27567525]
["bitfinex","BTCUSD",1762296744822,0.001,101140.0,101130.0,0.27567525]
["bitfinex","BTCUSD",1762296751509,0.001,101140.0,101130.0,0.36103847]
["bitfinex","BTCUSD",1762296751715,0.001,101140.0,101130.0,0.40591847]
["bitfinex","BTCUSD",1762296751879,0.001,101140.0,101130.0,0.44108985]
["bitfinex","BTCUSD",1762296752736,0.85284966,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762296752946,0.54757141,101170.0,101150.0,0.24978614]
["bitfinex","BTCUSD",1762296753148,0.85284966,101160.0,101150.0,0.24978614]
["bitfinex","BTCUSD",1762296753755,1.48053882,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296754518,1.27796741,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296754873,1.27345011,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296755072,1.27845011,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296755289,1.27345011,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296755473,1.27345011,101170.0,101160.0,0.2265766]
["bitfinex","BTCUSD",1762296755681,0.0034827,101170.0,101160.0,0.2713966]
["bitfinex","BTCUSD",1762296756538,0.0034827,101170.0,101160.0,0.31017097]
["bitfinex","BTCUSD",1762296757138,0.0004827,101170.0,101160.0,0.36276285]
["bitfinex","BTCUSD",1762296757564,0.0004,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762296757781,0.00054475,101190.0,101180.0,0.46353617]
["bitfinex","BTCUSD",1762296757927,0.00054475,101190.0,101180.0,0.51624983]
["bitfinex","BTCUSD",1762296758123,0.00054475,101190.0,101180.0,0.46353617]
["bitfinex","BTCUSD",1762296758375,0.00054475,101190.0,101180.0,0.5365423]
["bitfinex","BTCUSD",1762296758746,0.00054475,101190.0,101180.0,0.59125596]
["bitfinex","BTCUSD",1762296759460,0.00054475,101190.0,101180.0,0.46553617]
["bitfinex","BTCUSD",1762296759861,0.00061501,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762296760213,0.00061501,101210.0,101200.0,0.37989167]
["bitfinex","BTCUSD",1762296760415,0.00061501,101210.0,101200.0,0.05206]
["bitfinex","BTCUSD",1762296760416,0.85346467,101210.0,101200.0,0.05206]
["bitfinex","BTCUSD",1762296760552,2.0,101200.0,101180.0,0.23274089]
["bitfinex","BTCUSD",1762296760904,2.0,101200.0,101180.0,0.02519]
["bitfinex","BTCUSD",1762296760905,1.05049764,101190.0,101180.0,0.02519]
["bitfinex","BTCUSD",1762296761128,1.05049764,101190.0,101180.0,0.02319]
["bitfinex","BTCUSD",1762296761313,1.05049764,101190.0,101180.0,0.05144]
["bitfinex","BTCUSD",1762296761542,1.05049764,101190.0,101180.0,0.24910752]
["bitfinex","BTCUSD",1762296761745,1.15005461,101190.0,101180.0,0.05144]
["bitfinex","BTCUSD",1762296761945,3.15005461,101190.0,101170.0,0.26352934]
["bitfinex","BTCUSD",1762296762149,0.85284966,101180.0,101170.0,0.26367409]
["bitfinex","BTCUSD",1762296762348,1.42669946,101180.0,101170.0,0.02176475]
["bitfinex","BTCUSD",1762296762656,1.42669946,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296762845,3.52625643,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296765308,3.53125643,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296768327,2.67840677,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296768530,3.53125643,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296770028,3.54125642,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296770818,3.55125641,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296771159,3.5809543,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296771594,3.62524588,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296771960,3.59938609,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296772376,3.62524588,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296772613,3.67524588,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296773345,2.82239622,101180.0,101170.0,0.00014475]
["bitfinex","BTCUSD",1762296773542,0.57392797,101140.0,101130.0,0.002551]
["bitfinex","BTCUSD",1762296773762,1.50756302,101140.0,101130.0,0.0030337]
["bitfinex","BTCUSD",1762296774017,0.65471336,101140.0,101130.0,0.0030337]
["bitfinex","BTCUSD",1762296774161,1.50756302,101140.0,101130.0,0.0030337]
["bitfinex","BTCUSD",1762296775393,3.50956302,101140.0,101130.0,0.0030337]
["bitfinex","BTCUSD",1762296781366,3.52119439,101140.0,101130.0,0.0030337]
["bitfinex","BTCUSD",1762296782384,3.53119438,101140.0,101130.0,0.0030337]
["bitfinex","BTCUSD",1762296785320,1.440409,101140.0,101130.0,0.0030337]
["bitfinex","BTCUSD",1762296785523,0.35363137,101140.0,101130.0,0.20079895]
["bitfinex","BTCUSD",1762296785902,0.01363137,101140.0,101130.0,0.22904895]
["bitfinex","BTCUSD",1762296786105,0.01363137,101140.0,101130.0,0.27328895]
["bitfinex","BTCUSD",1762296786822,0.01163137,101140.0,101130.0,0.27328895]
["bitfinex","BTCUSD",1762296787027,0.001,101140.0,101130.0,0.27628895]
["bitfinex","BTCUSD",1762296789830,0.01269354,101140.0,101130.0,0.27628895]
["bitfinex","BTCUSD",1762296790033,0.001,101140.0,101130.0,0.27628895]
["bitfinex","BTCUSD",1762296794724,0.01241349,101140.0,101130.0,0.27628895]
["bitfinex","BTCUSD",1762296794886,0.06742747,101140.0,101130.0,0.27628895]
["bitfinex","BTCUSD",1762296796282,0.01241349,101140.0,101130.0,0.27628895]
["bitfinex","BTCUSD",1762296802685,0.001,101140.0,101130.0,0.36165217]
["bitfinex","BTCUSD",1762296802998,0.001,101140.0,101130.0,0.39679461]
["bitfinex","BTCUSD",1762296803641,0.001,101140.0,101130.0,0.36165217]
["bitfinex","BTCUSD",1762296803843,0.001,101140.0,101130.0,0.39679461]
["bitfinex","BTCUSD",1762296804247,0.001,101140.0,101130.0,1.30596092]
["bitfinex","BTCUSD",1762296804426,0.001,101140.0,101130.0,1.04740712]
["bitfinex","BTCUSD",1762296804626,0.001,101140.0,101130.0,0.99469346]
["bitfinex","BTCUSD",1762296804833,1e-08,101140.0,101130.0,1.06391121]
["bitfinex","BTCUSD",1762296805331,0.43955697,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762296805573,0.03618228,101180.0,101170.0,0.24646706]
["bitfinex","BTCUSD",1762296806005,0.2338498,101180.0,101170.0,0.24646706]
["bitfinex","BTCUSD",1762296806139,0.5738498,101180.0,101170.0,0.24646706]
["bitfinex","BTCUSD",1762296806955,0.58523737,101180.0,101170.0,0.24646706]
["bitfinex","BTCUSD",1762296807602,0.38756985,101180.0,101170.0,0.24646706]
["bitfinex","BTCUSD",1762296808419,0.47977532,101180.0,101170.0,0.24846706]
["bitfinex","BTCUSD",1762296808599,0.83761663,101210.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762296808799,0.83761663,101210.0,101190.0,0.19764479]
["bitfinex","BTCUSD",1762296808800,0.208323,101210.0,101190.0,0.19764479]
["bitfinex","BTCUSD",1762296809002,0.86744573,101210.0,101190.0,0.21865479]
["bitfinex","BTCUSD",1762296809319,0.86324903,101200.0,101190.0,0.19764479]
["bitfinex","BTCUSD",1762296809580,0.66562058,101200.0,101190.0,0.19764479]
["bitfinex","BTCUSD",1762296809753,0.67716221,101200.0,101190.0,0.19764479]
["bitfinex","BTCUSD",1762296809913,0.83860838,101200.0,101190.0,0.21865479]
["bitfinex","BTCUSD",1762296810116,0.35154163,101200.0,101190.0,0.24642479]
["bitfinex","BTCUSD",1762296810317,0.35154163,101200.0,101190.0,0.28805479]
["bitfinex","BTCUSD",1762296810929,0.40752809,101200.0,101190.0,0.28805479]
["bitfinex","BTCUSD",1762296811474,0.00075968,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762296811683,0.00075968,101210.0,101200.0,0.26702845]
["bitfinex","BTCUSD",1762296812251,0.00075968,101210.0,101200.0,0.31178845]
["bitfinex","BTCUSD",1762296813001,0.00075968,101210.0,101200.0,0.39915167]
["bitfinex","BTCUSD",1762296813141,0.00075968,101210.0,101200.0,0.39715167]
["bitfinex","BTCUSD",1762296813981,0.00075968,101210.0,101200.0,0.40115167]
["bitfinex","BTCUSD",1762296817380,0.00075968,101210.0,101200.0,0.27318845]
["bitfinex","BTCUSD",1762296817616,0.19836861,101210.0,101200.0,0.24638845]
["bitfinex","BTCUSD",1762296817826,0.86858057,101210.0,101200.0,0.24638845]
["bitfinex","BTCUSD",1762296818111,0.67097164,101210.0,101200.0,0.24638845]
["bitfinex","BTCUSD",1762296818315,0.23914227,101210.0,101200.0,0.24638845]
["bitfinex","BTCUSD",1762296818499,0.04153334,101210.0,101200.0,0.24638845]
["bitfinex","BTCUSD",1762296818866,0.04153334,101210.0,101200.0,0.24238845]
["bitfinex","BTCUSD",1762296819291,0.04153334,101210.0,101200.0,0.24438845]
["bitfinex","BTCUSD",1762296820871,0.00075968,101210.0,101200.0,0.27172845]
["bitfinex","BTCUSD",1762296823259,0.19836861,101210.0,101200.0,0.27172845]
["bitfinex","BTCUSD",1762296823970,0.00075968,101210.0,101200.0,0.27172845]
["bitfinex","BTCUSD",1762296824165,0.19836861,101210.0,101200.0,0.27172845]
["bitfinex","BTCUSD",1762296824464,0.19836861,101210.0,101200.0,0.24438845]
["bitfinex","BTCUSD",1762296824730,0.27314227,101210.0,101200.0,0.24438845]
["bitfinex","BTCUSD",1762296826347,0.27314227,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1762296826548,0.90258057,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1762296826699,1.24258057,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1762296826898,1.27876285,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1762296827099,3.27876285,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1762296827358,3.30844611,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1762296827524,0.19766741,101190.0,101170.0,0.20757141]
["bitfinex","BTCUSD",1762296827729,0.19766752,101180.0,101170.0,0.20757141]
["bitfinex","BTCUSD",1762296828515,0.86762698,101190.0,101170.0,0.20757141]
["bitfinex","BTCUSD",1762296828719,0.23818868,101190.0,101170.0,0.20757141]
["bitfinex","BTCUSD",1762296829004,0.82710582,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762296829231,0.82710582,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296829232,0.34,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296829424,1.26668233,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296829635,0.1977066,101160.0,101150.0,0.20761244]
["bitfinex","BTCUSD",1762296829809,0.86332718,101160.0,101140.0,0.21866958]
["bitfinex","BTCUSD",1762296830012,0.86332718,101160.0,101140.0,0.19765958]
["bitfinex","BTCUSD",1762296830384,0.86332718,101160.0,101140.0,0.19814228]
["bitfinex","BTCUSD",1762296830609,0.33344585,101160.0,101140.0,0.19814228]
["bitfinex","BTCUSD",1762296830808,0.33344585,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762296831023,0.19772614,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296831194,1.20334672,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296831398,3.20334672,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296831610,3.30290369,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296832458,3.31411154,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296832654,3.31411154,101150.0,101140.0,0.0024827]
["bitfinex","BTCUSD",1762296833756,2.68467324,101150.0,101140.0,0.0024827]
["bitfinex","BTCUSD",1762296833995,3.31411154,101150.0,101140.0,0.0024827]
["bitfinex","BTCUSD",1762296835445,3.3438134,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296837124,2.7143751,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296837359,3.3438134,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296838301,3.38009506,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296838547,3.36381338,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296838723,3.41381338,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296839348,3.41581338,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296839858,2.78637508,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296840211,3.41581338,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296840557,3.41381338,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296840977,2.78837508,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296841222,3.41781338,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296841594,3.36781338,101150.0,101140.0,0.0004827]
["bitfinex","BTCUSD",1762296842395,3.36781338,101150.0,101130.0,0.0028866]
["bitfinex","BTCUSD",1762296842396,0.19774569,101140.0,101130.0,0.0028866]
["bitfinex","BTCUSD",1762296842657,3.20342495,101110.0,101100.0,0.00271187]
["bitfinex","BTCUSD",1762296842806,3.20342495,101110.0,101100.0,0.00285679]
["bitfinex","BTCUSD",1762296843141,2.57398665,101110.0,101100.0,0.00285679]
["bitfinex","BTCUSD",1762296843339,3.20342495,101110.0,101100.0,0.00285679]
["bitfinex","BTCUSD",1762296843682,3.23313826,101110.0,101100.0,0.00285679]
["bitfinex","BTCUSD",1762296843881,3.33269523,101110.0,101100.0,0.00285679]
["bitfinex","BTCUSD",1762296844398,3.33269523,101110.0,101100.0,0.00585679]
["bitfinex","BTCUSD",1762296844798,3.13489086,101110.0,101100.0,0.00585679]
["bitfinex","BTCUSD",1762296845002,0.37618228,101110.0,101100.0,0.20368072]
["bitfinex","BTCUSD",1762296845201,0.03618228,101110.0,101100.0,0.20368072]
["bitfinex","BTCUSD",1762296845405,0.83712541,101130.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762296845626,0.83712541,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296845800,0.02970686,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296845996,0.09533471,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296846294,0.47151699,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296846521,0.66928224,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296846749,0.32928224,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296846911,0.09533471,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296847110,0.92364026,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296847404,0.57394753,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296847591,0.23394753,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296847903,0.57394753,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296848142,0.6735045,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762296848300,0.6735045,101130.0,101120.0,0.19978481]
["bitfinex","BTCUSD",1762296848497,0.6735045,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762296849065,1.3029428,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762296849248,0.6735045,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762296849384,1.3029428,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762296858748,1.3029428,101130.0,101120.0,0.19978481]
["bitfinex","BTCUSD",1762296859159,1.3029428,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762296859760,3.3029428,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762296859933,3.32142102,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762296860253,3.35112871,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1762296860680,0.57398665,101110.0,101100.0,0.00285679]
["bitfinex","BTCUSD",1762296860886,1.28060386,101110.0,101100.0,0.00285679]
["bitfinex","BTCUSD",1762296861426,3.28060386,101110.0,101100.0,0.00285679]
["bitfinex","BTCUSD",1762296862514,3.28160386,101110.0,101100.0,0.00685679]
["bitfinex","BTCUSD",1762296863343,3.30010448,101110.0,101100.0,0.00685679]
["bitfinex","BTCUSD",1762296864171,3.30010816,101110.0,101100.0,0.00685679]
["bitfinex","BTCUSD",1762296864378,3.52414247,101110.0,101100.0,0.00685679]
["bitfinex","BTCUSD",1762296864759,3.52407599,101110.0,101100.0,0.00685679]
["bitfinex","BTCUSD",1762296864958,2.69661893,101110.0,101100.0,0.00685679]
["bitfinex","BTCUSD",1762296865159,3.55009154,101110.0,101100.0,0.00685679]
["bitfinex","BTCUSD",1762296865361,2.67033726,101110.0,101100.0,0.00685679]
["bitfinex","BTCUSD",1762296865680,3.52380987,101110.0,101100.0,0.00685679]
["bitfinex","BTCUSD",1762296865887,3.52280987,101110.0,101100.0,0.00285679]
["bitfinex","BTCUSD",1762296866719,3.52480987,101110.0,101100.0,0.00285679]
["bitfinex","BTCUSD",1762296867697,1.41144868,101110.0,101100.0,0.00285679]
["bitfinex","BTCUSD",1762296867899,1.41144868,101110.0,101100.0,0.20068072]
["bitfinex","BTCUSD",1762296868091,1.39294438,101110.0,101100.0,0.20068072]
["bitfinex","BTCUSD",1762296868291,0.342,101110.0,101100.0,0.20068072]
["bitfinex","BTCUSD",1762296868542,0.342,101110.0,101100.0,0.22545072]
["bitfinex","BTCUSD",1762296868744,0.43216253,101110.0,101100.0,0.22545072]
["bitfinex","BTCUSD",1762296869058,0.34,101110.0,101100.0,0.22545072]
["bitfinex","BTCUSD",1762296869200,0.34,101110.0,101100.0,0.26332072]
["bitfinex","BTCUSD",1762296869392,0.001,101110.0,101100.0,0.26832072]
["bitfinex","BTCUSD",1762296869598,0.341,101110.0,101100.0,0.26832072]
["bitfinex","BTCUSD",1762296873425,0.341,101110.0,101100.0,0.20568072]
["bitfinex","BTCUSD",1762296873563,3.52801623,101110.0,101100.0,0.00785679]
["bitfinex","BTCUSD",1762296873989,1.52801623,101110.0,101100.0,0.00785679]
["bitfinex","BTCUSD",1762296879201,0.67454362,101110.0,101100.0,0.00785679]
["bitfinex","BTCUSD",1762296879404,1.52801623,101110.0,101100.0,0.00785679]
["bitfinex","BTCUSD",1762296882274,0.53880437,101110.0,101100.0,0.26981072]
["bitfinex","BTCUSD",1762296882475,0.341,101110.0,101100.0,0.26981072]
["bitfinex","BTCUSD",1762296887836,0.341,101110.0,101100.0,0.23131072]
["bitfinex","BTCUSD",1762296888047,0.53880437,101110.0,101100.0,0.26981072]
["bitfinex","BTCUSD",1762296888469,1.39227698,101110.0,101100.0,0.26981072]
["bitfinex","BTCUSD",1762296888671,1.49183395,101110.0,101100.0,0.26981072]
["bitfinex","BTCUSD",1762296889456,1.29402958,101110.0,101100.0,0.26981072]
["bitfinex","BTCUSD",1762296891596,0.44055697,101110.0,101100.0,0.26981072]
["bitfinex","BTCUSD",1762296891796,0.341,101110.0,101100.0,0.26981072]
["bitfinex","BTCUSD",1762296892013,0.341,101110.0,101100.0,0.30508604]
["bitfinex","BTCUSD",1762296894503,0.341,101110.0,101100.0,0.60508604]
["bitfinex","BTCUSD",1762296894734,0.001,101110.0,101100.0,0.60508604]
["bitfinex","BTCUSD",1762296895043,0.341,101110.0,101100.0,0.60508604]
["bitfinex","BTCUSD",1762296895803,0.341,101110.0,101100.0,0.62324604]
["bitfinex","BTCUSD",1762296896006,0.341,101110.0,101100.0,0.67615902]
["bitfinex","BTCUSD",1762296896430,0.001,101110.0,101100.0,0.67615902]
["bitfinex","BTCUSD",1762296896632,0.001,101110.0,101100.0,0.6408837]
["bitfinex","BTCUSD",1762296896832,0.001,101110.0,101100.0,0.64448669]
["bitfinex","BTCUSD",1762296897043,0.001,101110.0,101100.0,0.6408837]
["bitfinex","BTCUSD",1762296898210,0.001,101110.0,101100.0,0.64448669]
["bitfinex","BTCUSD",1762296898422,0.001,101110.0,101100.0,0.6408837]
["bitfinex","BTCUSD",1762296899362,0.001,101110.0,101100.0,0.64448669]
["bitfinex","BTCUSD",1762296899510,0.001,101110.0,101100.0,0.6408837]
["bitfinex","BTCUSD",1762296901673,0.001,101110.0,101100.0,0.5767537]
["bitfinex","BTCUSD",1762296902070,0.001,101110.0,101100.0,0.61229395]
["bitfinex","BTCUSD",1762296902729,0.001,101110.0,101100.0,0.63792395]
["bitfinex","BTCUSD",1762296903236,0.001,101110.0,101100.0,0.67642395]
["bitfinex","BTCUSD",1762296903770,0.001,101110.0,101100.0,0.6408837]
["bitfinex","BTCUSD",1762296904190,0.001,101110.0,101100.0,0.67644282]
["bitfinex","BTCUSD",1762296905039,0.001,101110.0,101100.0,0.6408837]
["bitfinex","BTCUSD",1762296905646,0.001,101110.0,101100.0,0.67641906]
["bitfinex","BTCUSD",1762296905889,0.001,101110.0,101100.0,0.67641971]
["bitfinex","BTCUSD",1762296909241,0.34,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762296909395,0.34,101120.0,101110.0,0.21596437]
["bitfinex","BTCUSD",1762296909599,0.34,101120.0,101110.0,0.24159437]
["bitfinex","BTCUSD",1762296909802,0.34,101120.0,101110.0,0.27713038]
["bitfinex","BTCUSD",1762296909997,0.34,101120.0,101110.0,0.25150038]
["bitfinex","BTCUSD",1762296910514,0.89448917,101120.0,101110.0,0.24099437]
["bitfinex","BTCUSD",1762296910731,0.99404614,101120.0,101110.0,0.24299437]
["bitfinex","BTCUSD",1762296911672,0.99404614,101120.0,101110.0,0.27939437]
["bitfinex","BTCUSD",1762296912359,0.99404614,101120.0,101110.0,0.31493038]
["bitfinex","BTCUSD",1762296912924,0.89448917,101120.0,101110.0,0.27939437]
["bitfinex","BTCUSD",1762296913136,0.89448917,101120.0,101110.0,0.27853038]
["bitfinex","BTCUSD",1762296913538,1.09227398,101120.0,101110.0,0.23534038]
["bitfinex","BTCUSD",1762296913764,1.09227398,101120.0,101110.0,0.25263038]
["bitfinex","BTCUSD",1762296913932,0.89448917,101120.0,101110.0,0.25263038]
["bitfinex","BTCUSD",1762296914377,0.89448917,101120.0,101110.0,0.27766038]
["bitfinex","BTCUSD",1762296914532,0.99404614,101120.0,101110.0,0.25263038]
["bitfinex","BTCUSD",1762296915016,0.99404614,101120.0,101110.0,0.27766038]
["bitfinex","BTCUSD",1762296916368,1.19183095,101120.0,101110.0,0.27766038]
["bitfinex","BTCUSD",1762296917560,0.99404614,101120.0,101110.0,0.27766038]
["bitfinex","BTCUSD",1762296918485,0.89448917,101120.0,101110.0,0.27766038]
["bitfinex","BTCUSD",1762296919694,0.34,101120.0,101110.0,0.31406038]
["bitfinex","BTCUSD",1762296919847,0.34,101120.0,101110.0,0.3994236]
["bitfinex","BTCUSD",1762296920060,0.21882029,101150.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762296920410,0.01120785,101150.0,101140.0,0.27646569]
["bitfinex","BTCUSD",1762296920778,0.7620811,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762296920978,0.7620811,101160.0,101150.0,0.25915614]
["bitfinex","BTCUSD",1762296921193,0.19766935,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762296921362,0.09499315,101180.0,101170.0,0.25911706]
["bitfinex","BTCUSD",1762296921561,0.75263909,101180.0,101170.0,0.25911706]
["bitfinex","BTCUSD",1762296921831,0.55497157,101180.0,101170.0,0.25911706]
["bitfinex","BTCUSD",1762296922046,0.0004824,101180.0,101170.0,0.25911706]
["bitfinex","BTCUSD",1762296922262,0.0004824,101180.0,101170.0,0.28573403]
["bitfinex","BTCUSD",1762296922699,0.0004824,101180.0,101170.0,0.28773403]
["bitfinex","BTCUSD",1762296922903,0.0004824,101180.0,101170.0,0.40866349]
["bitfinex","BTCUSD",1762296923161,0.0004824,101180.0,101170.0,0.41226648]
["bitfinex","BTCUSD",1762296923563,0.0004824,101180.0,101170.0,0.37670024]
["bitfinex","BTCUSD",1762296924305,0.0004824,101180.0,101170.0,0.39468327]
["bitfinex","BTCUSD",1762296928714,0.0004824,101180.0,101170.0,1.02382846]
["bitfinex","BTCUSD",1762296928925,0.0004824,101180.0,101170.0,1.08601167]
["bitfinex","BTCUSD",1762296929552,0.0004824,101180.0,101170.0,1.05044543]
["bitfinex","BTCUSD",1762296930404,0.0004824,101180.0,101170.0,1.04844543]
["bitfinex","BTCUSD",1762296930817,0.0004824,101180.0,101170.0,1.05244543]
["bitfinex","BTCUSD",1762296931250,0.0004824,101180.0,101170.0,1.02582846]
["bitfinex","BTCUSD",1762296931458,0.0004824,101180.0,101170.0,1.05244543]
["bitfinex","BTCUSD",1762296933312,0.0004824,101180.0,101170.0,1.02582846]
["bitfinex","BTCUSD",1762296933519,0.0004824,101180.0,101170.0,1.05244543]
["bitfinex","BTCUSD",1762296934383,0.0004824,101180.0,101170.0,1.02582846]
["bitfinex","BTCUSD",1762296935810,0.0004824,101180.0,101170.0,1.04393846]
["bitfinex","BTCUSD",1762296945149,1e-08,101180.0,101170.0,1.04393846]
["bitfinex","BTCUSD",1762296945307,1e-08,101180.0,101170.0,1.41055543]
["bitfinex","BTCUSD",1762296945748,1e-08,101180.0,101170.0,1.44612167]
["bitfinex","BTCUSD",1762296946389,1e-08,101180.0,101170.0,1.92375404]
["bitfinex","BTCUSD",1762296946595,1e-08,101180.0,101170.0,0.81697648]
["bitfinex","BTCUSD",1762296946794,1e-08,101180.0,101170.0,1.92349889]
["bitfinex","BTCUSD",1762296946998,1e-08,101180.0,101170.0,1.89713707]
["bitfinex","BTCUSD",1762296947200,1e-08,101180.0,101170.0,1.95005005]
["bitfinex","BTCUSD",1762296948292,1e-08,101180.0,101170.0,1.91448381]
["bitfinex","BTCUSD",1762296949357,1e-08,101180.0,101170.0,1.86157083]
["bitfinex","BTCUSD",1762296950266,1e-08,101180.0,101170.0,1.93078858]
["bitfinex","BTCUSD",1762296951542,1e-08,101180.0,101170.0,1.86157083]
["bitfinex","BTCUSD",1762296953151,1e-08,101180.0,101170.0,2.54831502]
["bitfinex","BTCUSD",1762296953388,1e-08,101180.0,101170.0,1.99492624]
["bitfinex","BTCUSD",1762296953608,1e-08,101180.0,101170.0,2.10016086]
["bitfinex","BTCUSD",1762296954173,1e-08,101180.0,101170.0,2.10140865]
["bitfinex","BTCUSD",1762296955082,1e-08,101180.0,101170.0,2.09740865]
["bitfinex","BTCUSD",1762296955283,1e-08,101180.0,101170.0,2.10440865]
["bitfinex","BTCUSD",1762296955923,1e-08,101180.0,101170.0,0.99763109]
["bitfinex","BTCUSD",1762296956101,1e-08,101180.0,101170.0,2.10440865]
["bitfinex","BTCUSD",1762296956302,1e-08,101180.0,101170.0,2.01598772]
["bitfinex","BTCUSD",1762296957248,0.00061501,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762296957482,0.00061501,101210.0,101200.0,0.97792353]
["bitfinex","BTCUSD",1762296957483,0.00075971,101210.0,101200.0,0.97792353]
["bitfinex","BTCUSD",1762296957798,0.00075971,101210.0,101200.0,1.01261353]
["bitfinex","BTCUSD",1762296958001,0.00075971,101210.0,101200.0,1.60139518]
["bitfinex","BTCUSD",1762296958237,0.00075971,101210.0,101200.0,1.56600231]
["bitfinex","BTCUSD",1762296958439,0.00075971,101210.0,101200.0,1.56700231]
["bitfinex","BTCUSD",1762296958626,0.00075971,101210.0,101200.0,1.01361353]
["bitfinex","BTCUSD",1762296960470,0.00075971,101210.0,101200.0,1.16311353]
["bitfinex","BTCUSD",1762296960617,0.00075971,101210.0,101200.0,1.73419568]
["bitfinex","BTCUSD",1762296962490,0.0004,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762296962707,0.0004,101220.0,101210.0,1.43612518]
["bitfinex","BTCUSD",1762296963105,0.00062579,101220.0,101210.0,1.43612518]
["bitfinex","BTCUSD",1762296964511,0.19821519,101220.0,101210.0,0.1104105]
["bitfinex","BTCUSD",1762296964735,0.27183548,101220.0,101210.0,0.06689034]
["bitfinex","BTCUSD",1762296964931,0.82522426,101220.0,101210.0,0.26449927]
["bitfinex","BTCUSD",1762296965127,0.75160397,101220.0,101210.0,0.26449927]
["bitfinex","BTCUSD",1762296965551,0.75160397,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296965748,0.75360397,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296965936,0.75160397,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296966314,0.75360397,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296966873,0.20021519,101220.0,101210.0,0.27267893]
["bitfinex","BTCUSD",1762296967069,0.75360397,101220.0,101210.0,0.27267893]
["bitfinex","BTCUSD",1762296967945,0.55601457,101220.0,101210.0,0.27267893]
["bitfinex","BTCUSD",1762296968518,0.75360397,101220.0,101210.0,0.27267893]
["bitfinex","BTCUSD",1762296968604,0.55601457,101220.0,101210.0,0.27267893]
["bitfinex","BTCUSD",1762296969020,0.55601457,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296970014,0.75360397,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296972898,0.20021519,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296973100,0.75360397,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296976647,0.20021519,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296977046,0.00262579,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296977249,0.55601457,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296978109,0.20021519,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296978303,0.75360397,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296978524,0.55601457,101220.0,101210.0,0.29918927]
["bitfinex","BTCUSD",1762296978803,0.55601457,101220.0,101210.0,0.33452977]
["bitfinex","BTCUSD",1762296979701,0.20021519,101220.0,101210.0,0.33452977]
["bitfinex","BTCUSD",1762296979953,0.75360397,101220.0,101210.0,0.33452977]
["bitfinex","BTCUSD",1762296981098,0.75360397,101220.0,101210.0,0.29983977]
["bitfinex","BTCUSD",1762296981591,0.55601457,101220.0,101210.0,0.29983977]
["bitfinex","BTCUSD",1762296983272,0.20021519,101220.0,101210.0,0.29983977]
["bitfinex","BTCUSD",1762296983533,0.55601457,101220.0,101210.0,0.29983977]
["bitfinex","BTCUSD",1762296983738,0.75360397,101220.0,101210.0,0.29983977]
["bitfinex","BTCUSD",1762296984391,0.20021519,101220.0,101210.0,0.29983977]
["bitfinex","BTCUSD",1762296984594,0.00262579,101220.0,101210.0,0.29983977]
["bitfinex","BTCUSD",1762296984914,0.75355241,101220.0,101210.0,0.25945977]
["bitfinex","BTCUSD",1762296985312,0.00262579,101220.0,101210.0,1.01659021]
["bitfinex","BTCUSD",1762296985537,0.00262579,101220.0,101210.0,1.04314557]
["bitfinex","BTCUSD",1762296985714,0.00262579,101220.0,101210.0,1.04674856]
["bitfinex","BTCUSD",1762296985918,0.00262579,101220.0,101210.0,1.01140806]
["bitfinex","BTCUSD",1762296986100,0.00262579,101220.0,101210.0,0.45807084]
["bitfinex","BTCUSD",1762296986296,0.00262579,101220.0,101210.0,1.01140806]
["bitfinex","BTCUSD",1762296986536,0.00062579,101220.0,101210.0,1.01140806]
["bitfinex","BTCUSD",1762296986922,0.00262579,101220.0,101210.0,1.02911582]
["bitfinex","BTCUSD",1762296987137,0.00062579,101220.0,101210.0,0.95834236]
["bitfinex","BTCUSD",1762296987363,0.00062579,101220.0,101210.0,1.02911582]
["bitfinex","BTCUSD",1762296987566,0.00062579,101220.0,101210.0,0.95934236]
["bitfinex","BTCUSD",1762296987754,0.00062579,101220.0,101210.0,1.03011582]
["bitfinex","BTCUSD",1762296988009,0.00062579,101220.0,101210.0,0.40600514]
["bitfinex","BTCUSD",1762296989762,0.00062579,101220.0,101210.0,0.4767786]
["bitfinex","BTCUSD",1762296990008,0.00062579,101220.0,101210.0,0.40600514]
["bitfinex","BTCUSD",1762296992438,0.00062579,101220.0,101210.0,1.01237999]
["bitfinex","BTCUSD",1762296993416,1e-08,101220.0,101210.0,1.01237999]
["bitfinex","BTCUSD",1762296993630,1e-08,101220.0,101210.0,1.03011582]
["bitfinex","BTCUSD",1762296993798,1e-08,101220.0,101210.0,1.03407119]
["bitfinex","BTCUSD",1762296995988,1e-08,101220.0,101210.0,0.48073397]
["bitfinex","BTCUSD",1762296996203,1e-08,101220.0,101210.0,1.03407119]
["bitfinex","BTCUSD",1762296999401,0.55333723,101220.0,101210.0,0.34337239]
["bitfinex","BTCUSD",1762296999600,0.27272014,101220.0,101210.0,0.11028333]
["bitfinex","BTCUSD",1762296999816,0.82605736,101220.0,101210.0,0.04057]
["bitfinex","BTCUSD",1762297000024,0.82605736,101220.0,101200.0,0.04877]
["bitfinex","BTCUSD",1762297000025,0.19760893,101210.0,101200.0,0.04877]
["bitfinex","BTCUSD",1762297000151,0.85050312,101210.0,101200.0,0.01717]
["bitfinex","BTCUSD",1762297000560,0.19762845,101200.0,101190.0,0.01717]
["bitfinex","BTCUSD",1762297000763,0.75096567,101200.0,101190.0,0.0173147]
["bitfinex","BTCUSD",1762297000967,0.75096567,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297001165,0.79171924,101200.0,101190.0,0.08550792]
["bitfinex","BTCUSD",1762297001390,0.86126419,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297001633,0.89127621,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297001986,1.26745849,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297002138,1.82079571,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297002349,1.85047962,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297002945,1.85347962,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297003350,1.85047962,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297003559,1.85747962,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297004389,1.60294748,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297006828,1.57293546,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297011928,3.60294748,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297012224,3.61294747,101200.0,101190.0,0.0001447]
["bitfinex","BTCUSD",1762297012371,0.1977066,101160.0,101150.0,0.01668]
["bitfinex","BTCUSD",1762297012572,0.29726357,101160.0,101150.0,0.0171624]
["bitfinex","BTCUSD",1762297012775,0.29726357,101160.0,101150.0,0.0376924]
["bitfinex","BTCUSD",1762297013044,0.29726357,101160.0,101150.0,0.23541854]
["bitfinex","BTCUSD",1762297013196,0.29714492,101160.0,101150.0,0.0376924]
["bitfinex","BTCUSD",1762297013380,0.29714492,101160.0,101150.0,0.23541854]
["bitfinex","BTCUSD",1762297015237,0.29714492,101160.0,101150.0,0.0376924]
["bitfinex","BTCUSD",1762297015617,3.23465044,101160.0,101130.0,0.00360299]
["bitfinex","BTCUSD",1762297015859,0.19778481,101120.0,101110.0,0.00025034]
["bitfinex","BTCUSD",1762297016071,1.48638338,101120.0,101110.0,0.00025034]
["bitfinex","BTCUSD",1762297016235,1.56270446,101120.0,101110.0,0.00025034]
["bitfinex","BTCUSD",1762297016436,3.56270446,101120.0,101110.0,0.00025034]
["bitfinex","BTCUSD",1762297016636,3.59241682,101120.0,101110.0,0.00025034]
["bitfinex","BTCUSD",1762297016837,3.60321262,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297017044,3.60550366,101120.0,101110.0,0.00014493]
["bitfinex","BTCUSD",1762297017364,3.57307381,101120.0,101110.0,0.00014493]
["bitfinex","BTCUSD",1762297017566,3.60550366,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297017765,3.59550367,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297017966,3.60550366,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297018130,2.72093151,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297018335,1.46661755,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297018531,1.47361755,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297018798,1.46661755,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297019208,1.47561755,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297019738,1.46661755,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297019889,1.57317452,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297022169,0.13626933,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1762297022327,0.03671236,101120.0,101110.0,0.3529376]
["bitfinex","BTCUSD",1762297022767,0.03671236,101120.0,101110.0,0.3973376]
["bitfinex","BTCUSD",1762297022932,0.007,101120.0,101110.0,0.3973376]
["bitfinex","BTCUSD",1762297023133,0.02970307,101130.0,101120.0,0.19776919]
["bitfinex","BTCUSD",1762297023330,0.36970307,101130.0,101120.0,0.23032919]
["bitfinex","BTCUSD",1762297023569,0.21818745,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1762297023774,0.0679821,101140.0,101130.0,0.26753525]
["bitfinex","BTCUSD",1762297023930,0.20766595,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762297024130,0.54766595,101150.0,101140.0,0.25083569]
["bitfinex","BTCUSD",1762297024326,0.20766595,101150.0,101140.0,0.25083569]
["bitfinex","BTCUSD",1762297024529,0.27354618,101150.0,101140.0,0.25083569]
["bitfinex","BTCUSD",1762297024771,0.33692087,101150.0,101140.0,0.25083569]
["bitfinex","BTCUSD",1762297024977,0.47914122,101150.0,101140.0,0.25083569]
["bitfinex","BTCUSD",1762297025250,0.12925492,101150.0,101140.0,0.25083569]
["bitfinex","BTCUSD",1762297025590,0.03269795,101150.0,101140.0,0.25083569]
["bitfinex","BTCUSD",1762297025790,0.57042409,101150.0,101140.0,0.05309]
["bitfinex","BTCUSD",1762297025989,0.03269795,101150.0,101140.0,0.25083569]
["bitfinex","BTCUSD",1762297026174,0.37269795,101150.0,101140.0,0.25083569]
["bitfinex","BTCUSD",1762297027215,0.343,101150.0,101140.0,0.25083569]
["bitfinex","BTCUSD",1762297027418,0.003,101150.0,101140.0,0.25083569]
["bitfinex","BTCUSD",1762297028819,0.43955697,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762297029097,0.09955697,101160.0,101150.0,0.31189614]
["bitfinex","BTCUSD",1762297029265,0.58759082,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297029464,0.58759082,101170.0,101160.0,0.2507966]
["bitfinex","BTCUSD",1762297029864,0.58759082,101170.0,101160.0,0.05309]
["bitfinex","BTCUSD",1762297030079,0.58807301,101170.0,101160.0,0.05309]
["bitfinex","BTCUSD",1762297030474,0.58807301,101170.0,101160.0,0.2507966]
["bitfinex","BTCUSD",1762297030675,0.68762998,101170.0,101160.0,0.2507966]
["bitfinex","BTCUSD",1762297030893,0.68762998,101170.0,101160.0,0.2951966]
["bitfinex","BTCUSD",1762297031075,0.03017224,101170.0,101160.0,0.2951966]
["bitfinex","BTCUSD",1762297031416,0.00048219,101170.0,101160.0,0.2951966]
["bitfinex","BTCUSD",1762297031746,0.00348219,101170.0,101160.0,0.2951966]
["bitfinex","BTCUSD",1762297033251,0.20116925,101170.0,101160.0,0.09749]
["bitfinex","BTCUSD",1762297034104,0.19816925,101170.0,101160.0,0.09749]
["bitfinex","BTCUSD",1762297034286,0.27578582,101170.0,101160.0,0.09749]
["bitfinex","BTCUSD",1762297034465,0.27878582,101170.0,101160.0,0.09749]
["bitfinex","BTCUSD",1762297034670,0.27578582,101170.0,101160.0,0.2951966]
["bitfinex","BTCUSD",1762297035021,0.27578582,101170.0,101160.0,0.09749]
["bitfinex","BTCUSD",1762297035220,0.27678582,101170.0,101160.0,0.09749]
["bitfinex","BTCUSD",1762297035567,0.27678582,101170.0,101160.0,0.2951966]
["bitfinex","BTCUSD",1762297036530,0.07909876,101170.0,101160.0,0.2951966]
["bitfinex","BTCUSD",1762297036738,0.27678582,101170.0,101160.0,0.2951966]
["bitfinex","BTCUSD",1762297036914,0.27678582,101170.0,101160.0,0.2507966]
["bitfinex","BTCUSD",1762297037115,0.27678582,101170.0,101160.0,0.2951966]
["bitfinex","BTCUSD",1762297038047,0.27678582,101170.0,101160.0,0.09749]
["bitfinex","BTCUSD",1762297039049,0.27678582,101170.0,101160.0,0.05309]
["bitfinex","BTCUSD",1762297039288,0.27678582,101170.0,101160.0,0.09745]
["bitfinex","BTCUSD",1762297039490,0.27678582,101170.0,101160.0,0.09568]
["bitfinex","BTCUSD",1762297039612,0.27678582,101170.0,101160.0,0.05132]
["bitfinex","BTCUSD",1762297040020,0.27678582,101170.0,101160.0,0.09568]
["bitfinex","BTCUSD",1762297040464,0.27678582,101170.0,101160.0,0.2933866]
["bitfinex","BTCUSD",1762297041078,0.27678582,101170.0,101160.0,0.09568]
["bitfinex","BTCUSD",1762297041448,0.27678582,101170.0,101160.0,0.2933866]
["bitfinex","BTCUSD",1762297042045,0.27678582,101170.0,101160.0,0.09568]
["bitfinex","BTCUSD",1762297042607,0.27678582,101170.0,101160.0,0.05132]
["bitfinex","BTCUSD",1762297042750,0.27678582,101170.0,101160.0,0.2933866]
["bitfinex","BTCUSD",1762297042948,0.27678582,101170.0,101160.0,0.09568]
["bitfinex","BTCUSD",1762297043469,0.27678582,101170.0,101160.0,0.2933866]
["bitfinex","BTCUSD",1762297045085,0.07909876,101170.0,101160.0,0.2933866]
["bitfinex","BTCUSD",1762297045899,0.1977066,101160.0,101150.0,0.01668]
["bitfinex","BTCUSD",1762297046113,1.14940587,101160.0,101150.0,0.09183]
["bitfinex","BTCUSD",1762297046315,0.29726357,101160.0,101150.0,0.11263]
["bitfinex","BTCUSD",1762297046617,0.82733245,101160.0,101150.0,0.11263]
["bitfinex","BTCUSD",1762297048186,0.82733245,101160.0,101150.0,0.01668]
["bitfinex","BTCUSD",1762297048390,0.82733245,101160.0,101150.0,0.06104]
["bitfinex","BTCUSD",1762297048595,0.83033245,101160.0,101150.0,0.08184]
["bitfinex","BTCUSD",1762297048802,0.83033245,101160.0,101150.0,0.03748]
["bitfinex","BTCUSD",1762297049043,0.92988942,101160.0,101150.0,0.08184]
["bitfinex","BTCUSD",1762297049466,0.92988942,101160.0,101150.0,0.11263]
["bitfinex","BTCUSD",1762297049648,0.003,101160.0,101150.0,0.39571936]
["bitfinex","BTCUSD",1762297050923,0.19816925,101170.0,101150.0,0.39571936]
["bitfinex","BTCUSD",1762297051123,0.53816925,101170.0,101160.0,0.2492966]
["bitfinex","BTCUSD",1762297051464,0.53816925,101170.0,101160.0,0.05159]
["bitfinex","BTCUSD",1762297051728,0.61380516,101170.0,101160.0,0.2492966]
["bitfinex","BTCUSD",1762297052237,0.61680516,101170.0,101160.0,0.2492966]
["bitfinex","BTCUSD",1762297052440,0.61680516,101170.0,101160.0,0.05159]
["bitfinex","BTCUSD",1762297053333,0.61680516,101170.0,101160.0,0.25147786]
["bitfinex","BTCUSD",1762297053702,0.61680516,101170.0,101160.0,0.2492966]
["bitfinex","BTCUSD",1762297054703,0.4191181,101170.0,101160.0,0.2492966]
["bitfinex","BTCUSD",1762297054855,0.61680516,101170.0,101160.0,0.2492966]
["bitfinex","BTCUSD",1762297055201,0.61680516,101170.0,101160.0,0.05159]
["bitfinex","BTCUSD",1762297055558,0.61680516,101170.0,101150.0,0.09633333]
["bitfinex","BTCUSD",1762297055767,0.82733245,101160.0,101150.0,0.09213]
["bitfinex","BTCUSD",1762297055917,0.92688942,101160.0,101150.0,0.11196]
["bitfinex","BTCUSD",1762297056700,0.92688942,101160.0,101150.0,0.08087]
["bitfinex","BTCUSD",1762297057946,0.92788942,101160.0,101150.0,0.08087]
["bitfinex","BTCUSD",1762297058491,0.29826357,101160.0,101150.0,0.30968614]
["bitfinex","BTCUSD",1762297058813,0.29826357,101160.0,101150.0,0.11196]
["bitfinex","BTCUSD",1762297058814,0.92688942,101160.0,101150.0,0.11196]
["bitfinex","BTCUSD",1762297058970,0.92688942,101160.0,101150.0,0.03651]
["bitfinex","BTCUSD",1762297059565,0.92988942,101160.0,101150.0,0.03651]
["bitfinex","BTCUSD",1762297059769,0.92976332,101160.0,101150.0,0.03651]
["bitfinex","BTCUSD",1762297059974,0.92976332,101160.0,101150.0,0.0676]
["bitfinex","BTCUSD",1762297060181,0.83020635,101160.0,101150.0,0.0676]
["bitfinex","BTCUSD",1762297061012,0.83020635,101160.0,101150.0,0.26532614]
["bitfinex","BTCUSD",1762297061357,0.83020635,101160.0,101150.0,0.0676]
["bitfinex","BTCUSD",1762297061556,0.83020635,101160.0,101150.0,0.26532614]
["bitfinex","BTCUSD",1762297061757,0.83020635,101160.0,101150.0,0.0676]
["bitfinex","BTCUSD",1762297062596,0.83020635,101160.0,101150.0,0.26532614]
["bitfinex","BTCUSD",1762297062796,0.003,101160.0,101150.0,0.35068936]
["bitfinex","BTCUSD",1762297062996,0.003,101160.0,101150.0,0.43034269]
["bitfinex","BTCUSD",1762297063206,0.2007066,101160.0,101150.0,0.43034269]
["bitfinex","BTCUSD",1762297063374,0.003,101160.0,101150.0,0.43034269]
["bitfinex","BTCUSD",1762297063751,1.20398316,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297063925,1.20398316,101170.0,101160.0,0.2332266]
["bitfinex","BTCUSD",1762297064165,1.20398316,101170.0,101160.0,0.2629366]
["bitfinex","BTCUSD",1762297065227,1.20698316,101170.0,101160.0,0.2629366]
["bitfinex","BTCUSD",1762297065578,0.57735731,101170.0,101160.0,0.06523]
["bitfinex","BTCUSD",1762297066267,1.20698316,101170.0,101160.0,0.06523]
["bitfinex","BTCUSD",1762297069179,0.92688942,101160.0,101150.0,0.14586333]
["bitfinex","BTCUSD",1762297069384,0.92688942,101160.0,101140.0,0.10393332]
["bitfinex","BTCUSD",1762297069385,0.19772614,101150.0,101140.0,0.10393332]
["bitfinex","BTCUSD",1762297069569,0.19772614,101150.0,101140.0,0.05099333]
["bitfinex","BTCUSD",1762297069570,0.82735199,101150.0,101140.0,0.05099333]
["bitfinex","BTCUSD",1762297069770,0.82735199,101150.0,101140.0,0.0157]
["bitfinex","BTCUSD",1762297070789,0.13573925,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762297070907,0.003,101150.0,101140.0,0.32851891]
["bitfinex","BTCUSD",1762297071312,0.003,101150.0,101140.0,0.34833891]
["bitfinex","BTCUSD",1762297072328,0.20072614,101150.0,101140.0,0.34833891]
["bitfinex","BTCUSD",1762297072637,0.20072614,101150.0,101140.0,0.15059322]
["bitfinex","BTCUSD",1762297072638,0.30028311,101150.0,101140.0,0.15059322]
["bitfinex","BTCUSD",1762297073038,0.29728311,101150.0,101140.0,0.15059322]
["bitfinex","BTCUSD",1762297073262,0.29728311,101150.0,101140.0,0.06623]
["bitfinex","BTCUSD",1762297075299,0.19772614,101150.0,101140.0,0.06623]
["bitfinex","BTCUSD",1762297076478,0.75185802,101150.0,101140.0,0.06623]
["bitfinex","BTCUSD",1762297078123,0.19772614,101150.0,101140.0,0.06623]
["bitfinex","BTCUSD",1762297078331,0.75185802,101150.0,101140.0,0.06623]
["bitfinex","BTCUSD",1762297084576,0.75185802,101150.0,101140.0,0.03652]
["bitfinex","BTCUSD",1762297084781,0.85141499,101150.0,101140.0,0.03652]
["bitfinex","BTCUSD",1762297084983,0.88759727,101150.0,101140.0,0.0167]
["bitfinex","BTCUSD",1762297085144,1.22759727,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762297085543,1.81210948,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762297085784,0.19776525,101130.0,101120.0,0.05099333]
["bitfinex","BTCUSD",1762297085935,0.79144822,101130.0,101120.0,0.0157]
["bitfinex","BTCUSD",1762297086148,0.79144822,101130.0,101120.0,0.03552]
["bitfinex","BTCUSD",1762297086360,1.13144822,101130.0,101120.0,0.03552]
["bitfinex","BTCUSD",1762297086717,0.19778481,101120.0,101110.0,0.0157]
["bitfinex","BTCUSD",1762297086863,1.30614384,101120.0,101110.0,0.0157]
["bitfinex","BTCUSD",1762297087063,1.40570081,101120.0,101110.0,0.0157]
["bitfinex","BTCUSD",1762297088328,1.47226342,101120.0,101110.0,0.0157]
["bitfinex","BTCUSD",1762297088533,0.96387299,101120.0,101110.0,0.0157]
["bitfinex","BTCUSD",1762297088663,1.30387299,101120.0,101110.0,0.0157]
["bitfinex","BTCUSD",1762297089421,1.30487299,101120.0,101110.0,0.0157]
["bitfinex","BTCUSD",1762297089817,0.57398665,101110.0,101100.0,0.3159]
["bitfinex","BTCUSD",1762297090020,1.33417761,101110.0,101100.0,0.3002]
["bitfinex","BTCUSD",1762297090626,0.2281847,101110.0,101100.0,0.54744393]
["bitfinex","BTCUSD",1762297090830,0.19780437,101110.0,101100.0,0.34962]
["bitfinex","BTCUSD",1762297091188,0.19780437,101110.0,101100.0,0.35062]
["bitfinex","BTCUSD",1762297091391,0.19780437,101110.0,101100.0,0.54744393]
["bitfinex","BTCUSD",1762297091929,0.19780437,101110.0,101100.0,0.34962]
["bitfinex","BTCUSD",1762297092124,0.19780437,101110.0,101100.0,0.54744393]
["bitfinex","BTCUSD",1762297092311,0.19780437,101110.0,101100.0,0.34962]
["bitfinex","BTCUSD",1762297092509,0.20080437,101110.0,101100.0,0.34962]
["bitfinex","BTCUSD",1762297092710,0.19780437,101110.0,101100.0,0.34962]
["bitfinex","BTCUSD",1762297093111,0.19880437,101110.0,101100.0,0.34962]
["bitfinex","BTCUSD",1762297093522,0.24885785,101110.0,101100.0,0.3002]
["bitfinex","BTCUSD",1762297093724,0.87911151,101110.0,101100.0,0.3002]
["bitfinex","BTCUSD",1762297093966,0.91529379,101110.0,101100.0,0.3002]
["bitfinex","BTCUSD",1762297094174,1.25529379,101110.0,101100.0,0.3002]
["bitfinex","BTCUSD",1762297103157,1.20524031,101110.0,101100.0,0.3002]
["bitfinex","BTCUSD",1762297104595,1.20524031,101110.0,101100.0,0.33493]
["bitfinex","BTCUSD",1762297104794,0.57498665,101110.0,101100.0,0.56284393]
["bitfinex","BTCUSD",1762297105221,0.19880437,101110.0,101100.0,0.56284393]
["bitfinex","BTCUSD",1762297105811,0.001,101110.0,101100.0,0.56284393]
["bitfinex","BTCUSD",1762297106390,0.001,101110.0,101100.0,0.60716393]
["bitfinex","BTCUSD",1762297106975,0.001,101110.0,101100.0,0.61076692]
["bitfinex","BTCUSD",1762297107184,0.001,101110.0,101100.0,1.46378007]
["bitfinex","BTCUSD",1762297109228,9.527e-05,101120.0,101110.0,0.19780437]
["bitfinex","BTCUSD",1762297109541,9.527e-05,101120.0,101110.0,0.33619058]
["bitfinex","BTCUSD",1762297110407,9.527e-05,101120.0,101110.0,0.89039439]
["bitfinex","BTCUSD",1762297110812,9.527e-05,101120.0,101110.0,0.89239439]
["bitfinex","BTCUSD",1762297113939,9.527e-05,101120.0,101110.0,0.90738439]
["bitfinex","BTCUSD",1762297116406,9.527e-05,101120.0,101110.0,0.35318058]
["bitfinex","BTCUSD",1762297117926,0.19734121,101140.0,101130.0,0.21690525]
["bitfinex","BTCUSD",1762297118279,0.19743663,101140.0,101130.0,0.23189525]
["bitfinex","BTCUSD",1762297118451,0.19743663,101140.0,101130.0,0.26032525]
["bitfinex","BTCUSD",1762297119603,0.19843663,101140.0,101130.0,0.26032525]
["bitfinex","BTCUSD",1762297119998,0.00109542,101140.0,101130.0,0.26032525]
["bitfinex","BTCUSD",1762297120503,0.00109542,101140.0,101130.0,0.34568847]
["bitfinex","BTCUSD",1762297120682,0.00109542,101140.0,101130.0,1.20188804]
["bitfinex","BTCUSD",1762297121089,0.00109542,101140.0,101130.0,0.34929146]
["bitfinex","BTCUSD",1762297122075,9.542e-05,101140.0,101130.0,0.34929146]
["bitfinex","BTCUSD",1762297122484,9.542e-05,101140.0,101130.0,0.35029146]
["bitfinex","BTCUSD",1762297122685,9.542e-05,101140.0,101130.0,0.34929146]
["bitfinex","BTCUSD",1762297123236,9.542e-05,101140.0,101130.0,0.35229146]
["bitfinex","BTCUSD",1762297124718,9.542e-05,101140.0,101130.0,1.20488804]
["bitfinex","BTCUSD",1762297125146,9.542e-05,101140.0,101130.0,1.54488804]
["bitfinex","BTCUSD",1762297126008,9.542e-05,101140.0,101130.0,1.55488803]
["bitfinex","BTCUSD",1762297126835,0.54762464,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297127070,0.54762464,101180.0,101170.0,0.23071706]
["bitfinex","BTCUSD",1762297127243,0.54810761,101180.0,101170.0,0.23071706]
["bitfinex","BTCUSD",1762297127447,0.54810761,101180.0,101170.0,0.25836706]
["bitfinex","BTCUSD",1762297127682,1.51089379,101180.0,101170.0,0.06068]
["bitfinex","BTCUSD",1762297128493,0.65829721,101180.0,101170.0,0.06068]
["bitfinex","BTCUSD",1762297128708,1.51389379,101180.0,101170.0,0.06068]
["bitfinex","BTCUSD",1762297129128,0.66122346,101180.0,101170.0,0.25836706]
["bitfinex","BTCUSD",1762297129337,0.65059083,101180.0,101170.0,0.25836706]
["bitfinex","BTCUSD",1762297129775,0.66094118,101180.0,101170.0,0.25836706]
["bitfinex","BTCUSD",1762297129977,0.64759083,101180.0,101170.0,0.25836706]
["bitfinex","BTCUSD",1762297130193,0.64759083,101180.0,101170.0,0.03303]
["bitfinex","BTCUSD",1762297130364,1.50118741,101180.0,101170.0,0.06068]
["bitfinex","BTCUSD",1762297130524,0.64859083,101180.0,101170.0,0.06068]
["bitfinex","BTCUSD",1762297133060,0.65903701,101180.0,101170.0,0.25836706]
["bitfinex","BTCUSD",1762297133201,0.19915049,101180.0,101170.0,0.25836706]
["bitfinex","BTCUSD",1762297133379,0.00148297,101180.0,101170.0,0.34373028]
["bitfinex","BTCUSD",1762297133579,0.00148297,101180.0,101170.0,0.34733327]
["bitfinex","BTCUSD",1762297133780,0.00148297,101180.0,101170.0,1.19992985]
["bitfinex","BTCUSD",1762297133989,0.19771539,101220.0,101190.0,0.19763949]
["bitfinex","BTCUSD",1762297134196,0.19786021,101220.0,101210.0,0.03303]
["bitfinex","BTCUSD",1762297134710,0.53786021,101220.0,101210.0,0.06068]
["bitfinex","BTCUSD",1762297135519,0.53886021,101220.0,101210.0,0.06068]
["bitfinex","BTCUSD",1762297135885,1.05145679,101220.0,101210.0,0.06068]
["bitfinex","BTCUSD",1762297136315,1.39145679,101220.0,101210.0,0.06068]
["bitfinex","BTCUSD",1762297137293,1.40152625,101220.0,101210.0,0.06068]
["bitfinex","BTCUSD",1762297137502,0.53886021,101220.0,101210.0,0.06068]
["bitfinex","BTCUSD",1762297138276,0.19886021,101220.0,101210.0,0.25828893]
["bitfinex","BTCUSD",1762297138508,0.00114483,101220.0,101210.0,0.25828893]
["bitfinex","BTCUSD",1762297138727,0.19873423,101220.0,101210.0,0.06068]
["bitfinex","BTCUSD",1762297139286,0.19773423,101220.0,101210.0,0.06068]
["bitfinex","BTCUSD",1762297139686,0.19773423,101220.0,101210.0,0.06268]
["bitfinex","BTCUSD",1762297141997,0.19773423,101220.0,101210.0,0.26028893]
["bitfinex","BTCUSD",1762297142196,0.19773423,101220.0,101210.0,0.06268]
["bitfinex","BTCUSD",1762297143243,3.77632272,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762297143420,0.57383026,101190.0,101180.0,0.01419]
["bitfinex","BTCUSD",1762297143618,1.1270585,101190.0,101180.0,0.04184]
["bitfinex","BTCUSD",1762297143818,1.1270585,101190.0,101180.0,0.06068]
["bitfinex","BTCUSD",1762297144020,1.77984371,101190.0,101180.0,0.01419]
["bitfinex","BTCUSD",1762297144219,0.23386934,101170.0,101150.0,0.09955322]
["bitfinex","BTCUSD",1762297144546,1.08637921,101160.0,101150.0,0.01419]
["bitfinex","BTCUSD",1762297144789,0.53772614,101150.0,101140.0,0.05839]
["bitfinex","BTCUSD",1762297144909,0.20757141,101170.0,101160.0,0.2307366]
["bitfinex","BTCUSD",1762297144910,0.03618228,101170.0,101160.0,0.2307366]
["bitfinex","BTCUSD",1762297145293,0.2075274,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762297145419,0.13578751,101200.0,101190.0,0.23067798]
["bitfinex","BTCUSD",1762297145626,4.826e-05,101200.0,101190.0,0.25832798]
["bitfinex","BTCUSD",1762297146062,4.826e-05,101200.0,101190.0,0.34729419]
["bitfinex","BTCUSD",1762297147649,4.826e-05,101200.0,101190.0,0.34929419]
["bitfinex","BTCUSD",1762297150385,4.826e-05,101200.0,101190.0,1.20178452]
["bitfinex","BTCUSD",1762297151032,4.826e-05,101200.0,101190.0,1.54178452]
["bitfinex","BTCUSD",1762297151691,4.826e-05,101200.0,101190.0,1.55216127]
["bitfinex","BTCUSD",1762297153182,4.826e-05,101200.0,101190.0,1.54178452]
["bitfinex","BTCUSD",1762297153334,4.826e-05,101200.0,101190.0,0.68929419]
["bitfinex","BTCUSD",1762297153515,4.826e-05,101200.0,101190.0,0.6856912]
["bitfinex","BTCUSD",1762297153733,4.826e-05,101200.0,101190.0,0.3456912]
["bitfinex","BTCUSD",1762297153929,0.19767671,101200.0,101190.0,0.14804322]
["bitfinex","BTCUSD",1762297154134,0.29723368,101200.0,101190.0,0.14804322]
["bitfinex","BTCUSD",1762297154912,0.29723368,101200.0,101190.0,0.14604322]
["bitfinex","BTCUSD",1762297155119,0.29823368,101200.0,101190.0,0.3436912]
["bitfinex","BTCUSD",1762297155418,0.29823368,101200.0,101190.0,0.14604322]
["bitfinex","BTCUSD",1762297155674,0.19867671,101200.0,101190.0,0.14604322]
["bitfinex","BTCUSD",1762297155852,0.19867671,101200.0,101190.0,0.3436912]
["bitfinex","BTCUSD",1762297156055,0.19867671,101200.0,101190.0,0.14604322]
["bitfinex","BTCUSD",1762297156674,0.19867671,101200.0,101190.0,0.06068]
["bitfinex","BTCUSD",1762297156872,0.19867671,101200.0,101180.0,0.01419]
["bitfinex","BTCUSD",1762297156873,0.19764798,101190.0,101180.0,0.01419]
["bitfinex","BTCUSD",1762297157074,0.29720495,101190.0,101180.0,0.04168]
["bitfinex","BTCUSD",1762297157277,0.29720495,101190.0,101180.0,0.0595]
["bitfinex","BTCUSD",1762297158063,0.29720495,101190.0,101180.0,0.03201]
["bitfinex","BTCUSD",1762297158275,0.29720495,101190.0,101180.0,0.03301]
["bitfinex","BTCUSD",1762297158655,1e-08,101240.0,101200.0,3.19762845]
["bitfinex","BTCUSD",1762297158843,0.0004,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762297159049,0.00054476,101260.0,101250.0,0.26892898]
["bitfinex","BTCUSD",1762297159253,0.00054476,101260.0,101250.0,0.29641898]
["bitfinex","BTCUSD",1762297159540,0.00154773,101260.0,101250.0,0.29641898]
["bitfinex","BTCUSD",1762297160690,0.00154773,101260.0,101250.0,0.01407]
["bitfinex","BTCUSD",1762297160691,0.19905908,101260.0,101250.0,0.01407]
["bitfinex","BTCUSD",1762297160891,0.19905908,101260.0,101240.0,0.02749]
["bitfinex","BTCUSD",1762297161098,0.19905908,101260.0,101230.0,0.26954185]
["bitfinex","BTCUSD",1762297161099,0.19755037,101240.0,101230.0,0.04156]
["bitfinex","BTCUSD",1762297161522,0.19828315,101250.0,101230.0,0.25694989]
["bitfinex","BTCUSD",1762297161700,0.19753086,101250.0,101230.0,0.25694899]
["bitfinex","BTCUSD",1762297161855,0.19755037,101240.0,101230.0,0.25694899]
["bitfinex","BTCUSD",1762297162074,0.19753086,101250.0,101230.0,0.25694899]
["bitfinex","BTCUSD",1762297163146,0.57371314,101250.0,101240.0,0.01782]
["bitfinex","BTCUSD",1762297163319,0.00054476,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762297163521,0.00054476,101260.0,101250.0,0.25691086]
["bitfinex","BTCUSD",1762297164686,0.00054476,101260.0,101250.0,1.11300418]
["bitfinex","BTCUSD",1762297165370,0.19805611,101260.0,101250.0,0.01407]
["bitfinex","BTCUSD",1762297166660,0.19805611,101260.0,101250.0,0.01607]
["bitfinex","BTCUSD",1762297166874,0.19805611,101260.0,101250.0,0.01407]
["bitfinex","BTCUSD",1762297167738,0.19753086,101250.0,101240.0,0.08536322]
["bitfinex","BTCUSD",1762297167911,0.19753086,101250.0,101230.0,0.09943322]
["bitfinex","BTCUSD",1762297167912,0.19755037,101240.0,101230.0,0.09943322]
["bitfinex","BTCUSD",1762297168136,0.19755037,101240.0,101230.0,0.01407]
["bitfinex","BTCUSD",1762297168316,0.53753086,101250.0,101230.0,0.34231311]
["bitfinex","BTCUSD",1762297168631,0.00050157,101240.0,101230.0,0.39728567]
["bitfinex","BTCUSD",1762297168850,0.00050157,101240.0,101230.0,0.98041317]
["bitfinex","BTCUSD",1762297168977,0.00050157,101240.0,101230.0,0.36979567]
["bitfinex","BTCUSD",1762297169179,0.00050157,101240.0,101230.0,1.02572317]
["bitfinex","BTCUSD",1762297169588,0.00050157,101240.0,101230.0,1.36572317]
["bitfinex","BTCUSD",1762297169789,0.00050157,101240.0,101230.0,1.44020499]
["bitfinex","BTCUSD",1762297169987,0.00050157,101240.0,101230.0,1.47540406]
["bitfinex","BTCUSD",1762297170212,0.00054476,101260.0,101250.0,0.20113385]
["bitfinex","BTCUSD",1762297170448,0.00054476,101260.0,101250.0,0.95854093]
["bitfinex","BTCUSD",1762297170647,0.00054476,101260.0,101250.0,0.98603093]
["bitfinex","BTCUSD",1762297171515,0.00054476,101260.0,101250.0,0.98703093]
["bitfinex","BTCUSD",1762297173134,0.00054476,101260.0,101250.0,0.35859343]
["bitfinex","BTCUSD",1762297173886,0.00054476,101260.0,101250.0,0.98703093]
["bitfinex","BTCUSD",1762297175309,0.00054476,101260.0,101250.0,0.16106257]
["bitfinex","BTCUSD",1762297175310,0.19805611,101260.0,101250.0,0.16106257]
["bitfinex","BTCUSD",1762297175451,0.19805611,101260.0,101250.0,0.01507]
["bitfinex","BTCUSD",1762297175665,0.82649361,101260.0,101250.0,0.01928774]
["bitfinex","BTCUSD",1762297175856,0.19855754,101260.0,101250.0,0.01928774]
["bitfinex","BTCUSD",1762297176417,0.19855754,101260.0,101250.0,0.01828774]
["bitfinex","BTCUSD",1762297176850,0.19753086,101250.0,101240.0,0.19755024]
["bitfinex","BTCUSD",1762297177052,0.19805611,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762297177212,0.20005611,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762297177801,0.20005611,101260.0,101240.0,0.22885024]
["bitfinex","BTCUSD",1762297177996,0.19753086,101250.0,101240.0,0.22885024]
["bitfinex","BTCUSD",1762297178223,0.20005611,101260.0,101240.0,0.22885024]
["bitfinex","BTCUSD",1762297178398,0.19753086,101250.0,101240.0,0.24949037]
["bitfinex","BTCUSD",1762297178616,0.20005611,101260.0,101240.0,0.24949037]
["bitfinex","BTCUSD",1762297178804,0.20005611,101260.0,101250.0,0.21422086]
["bitfinex","BTCUSD",1762297179216,0.00054476,101260.0,101250.0,0.27916798]
["bitfinex","BTCUSD",1762297179420,0.00054476,101260.0,101250.0,0.31046798]
["bitfinex","BTCUSD",1762297179763,0.00054476,101260.0,101250.0,0.3958312]
["bitfinex","BTCUSD",1762297179898,0.19805611,101260.0,101250.0,0.03733]
["bitfinex","BTCUSD",1762297180154,0.20005611,101260.0,101250.0,0.12269322]
["bitfinex","BTCUSD",1762297180359,0.20005611,101260.0,101250.0,0.32022408]
["bitfinex","BTCUSD",1762297180560,0.20005611,101260.0,101250.0,0.12269322]
["bitfinex","BTCUSD",1762297180761,0.20005611,101260.0,101250.0,0.32022408]
["bitfinex","BTCUSD",1762297180963,0.20005611,101260.0,101250.0,0.37529353]
["bitfinex","BTCUSD",1762297181569,0.20005611,101260.0,101250.0,0.17776267]
["bitfinex","BTCUSD",1762297181767,0.20005611,101260.0,101250.0,0.37529353]
["bitfinex","BTCUSD",1762297182163,0.00254476,101260.0,101250.0,0.40821353]
["bitfinex","BTCUSD",1762297182368,0.00254476,101260.0,101250.0,1.03665103]
["bitfinex","BTCUSD",1762297182778,0.00254476,101260.0,101250.0,1.04025402]
["bitfinex","BTCUSD",1762297182779,0.00304619,101260.0,101250.0,1.04025402]
["bitfinex","BTCUSD",1762297183181,0.00304619,101260.0,101250.0,1.03665103]
["bitfinex","BTCUSD",1762297183586,0.00104619,101260.0,101250.0,1.03665103]
["bitfinex","BTCUSD",1762297183804,0.00104619,101260.0,101250.0,1.03765103]
["bitfinex","BTCUSD",1762297184612,0.00104619,101260.0,101250.0,1.04125402]
["bitfinex","BTCUSD",1762297184790,0.00104619,101260.0,101250.0,1.08561402]
["bitfinex","BTCUSD",1762297185004,0.00104619,101260.0,101250.0,1.11195048]
["bitfinex","BTCUSD",1762297185568,0.00104619,101260.0,101250.0,1.22032]
["bitfinex","BTCUSD",1762297186162,0.00104619,101260.0,101250.0,1.14714955]
["bitfinex","BTCUSD",1762297186350,0.00104619,101260.0,101250.0,1.14720946]
["bitfinex","BTCUSD",1762297186555,0.00104619,101260.0,101250.0,1.12081309]
["bitfinex","BTCUSD",1762297188144,0.00104619,101260.0,101250.0,1.13855401]
["bitfinex","BTCUSD",1762297189890,0.00104619,101260.0,101250.0,1.47855401]
["bitfinex","BTCUSD",1762297190130,0.0004,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762297190346,0.0004,101270.0,101260.0,0.9475836]
["bitfinex","BTCUSD",1762297190766,0.00065065,101270.0,101260.0,0.9475836]
["bitfinex","BTCUSD",1762297192987,0.00065065,101270.0,101260.0,0.9515836]
["bitfinex","BTCUSD",1762297193755,0.00048,101310.0,101260.0,1.5264911]
["bitfinex","BTCUSD",1762297193976,0.00048,101310.0,101300.0,1.16947385]
["bitfinex","BTCUSD",1762297193977,0.00096255,101310.0,101300.0,1.16947385]
["bitfinex","BTCUSD",1762297194175,0.00096255,101310.0,101300.0,0.6397058]
["bitfinex","BTCUSD",1762297194411,0.00096255,101310.0,101300.0,1.3216733]
["bitfinex","BTCUSD",1762297194635,0.00096255,101310.0,101300.0,1.03441402]
["bitfinex","BTCUSD",1762297194847,0.00096255,101310.0,101300.0,0.41111348]
["bitfinex","BTCUSD",1762297195120,0.00096255,101310.0,101300.0,0.44220725]
["bitfinex","BTCUSD",1762297195340,0.00096255,101310.0,101300.0,0.40907544]
["bitfinex","BTCUSD",1762297197860,0.0004,101320.0,101310.0,0.82945436]
["bitfinex","BTCUSD",1762297198065,0.00054464,101320.0,101310.0,0.27054686]
["bitfinex","BTCUSD",1762297198281,0.00054464,101320.0,101310.0,0.89538137]
["bitfinex","BTCUSD",1762297198501,0.00054464,101320.0,101310.0,0.92533322]
["bitfinex","BTCUSD",1762297198728,0.00054464,101320.0,101310.0,1.26533322]
["bitfinex","BTCUSD",1762297198912,0.00054464,101320.0,101310.0,0.67202753]
["bitfinex","BTCUSD",1762297199100,0.00054464,101320.0,101310.0,1.31046502]
["bitfinex","BTCUSD",1762297199307,0.0004,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762297199480,0.0004,101330.0,101320.0,1.07415894]
["bitfinex","BTCUSD",1762297199689,0.0004,101330.0,101320.0,1.41415894]
["bitfinex","BTCUSD",1762297199891,0.025,101350.0,101330.0,0.53737491]
["bitfinex","BTCUSD",1762297200093,0.0004,101370.0,101360.0,0.20091948]
["bitfinex","BTCUSD",1762297200298,0.00054459,101370.0,101360.0,0.02061]
["bitfinex","BTCUSD",1762297200501,0.02546872,101370.0,101350.0,0.0262914]
["bitfinex","BTCUSD",1762297200701,0.00054459,101370.0,101360.0,0.02061]
["bitfinex","BTCUSD",1762297200901,0.83748912,101370.0,101350.0,0.04892]
["bitfinex","BTCUSD",1762297201229,0.20852649,101360.0,101340.0,0.32715812]
["bitfinex","BTCUSD",1762297201385,0.01121,101360.0,101340.0,0.36007812]
["bitfinex","BTCUSD",1762297201783,0.19731649,101360.0,101350.0,0.21333596]
["bitfinex","BTCUSD",1762297201985,0.19731649,101360.0,101350.0,0.016]
["bitfinex","BTCUSD",1762297202217,0.19733596,101350.0,101340.0,0.08536322]
["bitfinex","BTCUSD",1762297202414,0.19735543,101340.0,101330.0,0.016]
["bitfinex","BTCUSD",1762297202609,0.19737491,101330.0,101320.0,0.15613462]
["bitfinex","BTCUSD",1762297202831,0.20858491,101330.0,101310.0,0.0422914]
["bitfinex","BTCUSD",1762297203037,0.20858491,101330.0,101300.0,0.30908535]
["bitfinex","BTCUSD",1762297203038,0.83704189,101320.0,101300.0,0.30908535]
["bitfinex","BTCUSD",1762297203188,0.20860439,101320.0,101300.0,0.30908535]
["bitfinex","BTCUSD",1762297203406,0.20860439,101320.0,101310.0,0.016]
["bitfinex","BTCUSD",1762297203407,0.19739439,101320.0,101310.0,0.016]
["bitfinex","BTCUSD",1762297203942,0.19739439,101320.0,101300.0,0.33171395]
["bitfinex","BTCUSD",1762297204142,0.19739439,101320.0,101300.0,0.01614464]
["bitfinex","BTCUSD",1762297204143,0.19741387,101310.0,101300.0,0.01614464]
["bitfinex","BTCUSD",1762297204349,0.88445365,101310.0,101300.0,0.00014464]
["bitfinex","BTCUSD",1762297204542,0.98401062,101310.0,101300.0,0.00014464]
["bitfinex","BTCUSD",1762297204760,1.32401062,101310.0,101300.0,0.00014464]
["bitfinex","BTCUSD",1762297204903,0.69557312,101310.0,101300.0,0.00014464]
["bitfinex","BTCUSD",1762297205105,1.32401062,101310.0,101300.0,0.00014464]
["bitfinex","BTCUSD",1762297205292,1.22445365,101310.0,101300.0,0.00014464]
["bitfinex","BTCUSD",1762297205497,1.22645365,101310.0,101300.0,0.00014464]
["bitfinex","BTCUSD",1762297205697,3.22445365,101310.0,101300.0,0.00014464]
["bitfinex","BTCUSD",1762297206097,3.23045365,101310.0,101300.0,0.00014464]
["bitfinex","BTCUSD",1762297206825,3.23045365,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297207261,3.33001062,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297208345,0.39339228,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297208543,0.22583387,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297208759,0.21462387,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297208973,0.84827137,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297209187,0.85627137,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297209623,1.33201062,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297209827,1.23245365,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297210399,1.22445365,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297210657,1.22645365,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297210876,2.48332865,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297211073,0.92540834,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297211275,0.92940834,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297211422,2.92940834,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297211626,2.93041058,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297212027,2.94041057,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297212617,2.93041058,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297212826,0.01500223,101310.0,101300.0,0.01962464]
["bitfinex","BTCUSD",1762297213026,0.20241611,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297213270,0.00100224,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297213431,0.19841611,101310.0,101300.0,0.197438]
["bitfinex","BTCUSD",1762297213632,0.20141611,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297213838,0.19841611,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297214059,1.04795608,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297214262,1.04795608,101310.0,101300.0,0.00100464]
["bitfinex","BTCUSD",1762297214477,1.38795608,101310.0,101300.0,0.00100464]
["bitfinex","BTCUSD",1762297214887,0.19841611,101310.0,101300.0,0.00100464]
["bitfinex","BTCUSD",1762297215131,0.19841611,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297215351,0.19941611,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297215584,0.19941611,101310.0,101300.0,0.197438]
["bitfinex","BTCUSD",1762297216002,0.19941611,101310.0,101300.0,4.64e-06]
["bitfinex","BTCUSD",1762297216705,0.19841611,101310.0,101300.0,0.197438]
["bitfinex","BTCUSD",1762297216910,0.19841611,101310.0,101300.0,0.198438]
["bitfinex","BTCUSD",1762297217141,0.19841611,101310.0,101300.0,0.00100464]
["bitfinex","BTCUSD",1762297217316,0.19841611,101310.0,101300.0,0.198438]
["bitfinex","BTCUSD",1762297217955,0.00100224,101310.0,101300.0,0.198438]
["bitfinex","BTCUSD",1762297218377,0.19841611,101310.0,101300.0,0.198438]
["bitfinex","BTCUSD",1762297218634,0.00100224,101310.0,101300.0,0.198438]
["bitfinex","BTCUSD",1762297219361,0.19841611,101310.0,101300.0,0.00100464]
["bitfinex","BTCUSD",1762297220217,0.26764021,101310.0,101300.0,0.00100464]
["bitfinex","BTCUSD",1762297220588,0.19841611,101310.0,101300.0,0.00100464]
["bitfinex","BTCUSD",1762297221792,0.19841611,101310.0,101300.0,0.000707]
["bitfinex","BTCUSD",1762297223607,0.1974459,101300.0,101280.0,0.88034328]
["bitfinex","BTCUSD",1762297223918,0.19759036,101300.0,101280.0,0.88034328]
["bitfinex","BTCUSD",1762297224326,0.20775091,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762297224543,0.20775091,101300.0,101280.0,0.91058328]
["bitfinex","BTCUSD",1762297224544,0.19745285,101290.0,101280.0,0.25190578]
["bitfinex","BTCUSD",1762297224748,0.19745285,101290.0,101280.0,0.88034328]
["bitfinex","BTCUSD",1762297224907,0.19745285,101290.0,101280.0,0.89996328]
["bitfinex","BTCUSD",1762297225547,0.20775091,101300.0,101280.0,0.89996328]
["bitfinex","BTCUSD",1762297225825,0.20775091,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762297226512,0.19745285,101290.0,101280.0,0.88034328]
["bitfinex","BTCUSD",1762297226693,0.20775091,101300.0,101280.0,0.91058328]
["bitfinex","BTCUSD",1762297226855,0.20775091,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762297227057,0.20775091,101300.0,101290.0,0.82589035]
["bitfinex","BTCUSD",1762297227508,0.20775091,101300.0,101270.0,0.0262914]
["bitfinex","BTCUSD",1762297227509,0.19747235,101280.0,101270.0,0.0262914]
["bitfinex","BTCUSD",1762297227711,0.19747235,101280.0,101250.0,0.17608322]
["bitfinex","BTCUSD",1762297227712,0.19751135,101260.0,101250.0,0.17608322]
["bitfinex","BTCUSD",1762297227909,0.19751135,101260.0,101250.0,0.6889175]
["bitfinex","BTCUSD",1762297228699,0.19751135,101260.0,101250.0,0.7085375]
["bitfinex","BTCUSD",1762297228964,0.19751135,101260.0,101250.0,0.64492005]
["bitfinex","BTCUSD",1762297229812,0.19751135,101260.0,101250.0,0.00048255]
["bitfinex","BTCUSD",1762297230218,0.19751135,101260.0,101250.0,0.00448255]
["bitfinex","BTCUSD",1762297230434,0.23701167,101260.0,101250.0,0.00448255]
["bitfinex","BTCUSD",1762297232023,0.23711167,101260.0,101250.0,0.00448255]
["bitfinex","BTCUSD",1762297232360,0.23711167,101260.0,101250.0,0.00048255]
["bitfinex","BTCUSD",1762297232568,0.23711167,101260.0,101250.0,0.00248255]
["bitfinex","BTCUSD",1762297233007,0.27329395,101260.0,101250.0,0.00248255]
["bitfinex","BTCUSD",1762297233219,2.27329395,101260.0,101250.0,0.00248255]
["bitfinex","BTCUSD",1762297233430,2.61329395,101260.0,101250.0,0.00248255]
["bitfinex","BTCUSD",1762297233628,0.1975894,101220.0,101210.0,0.86664472]
["bitfinex","BTCUSD",1762297233934,0.1976394,101220.0,101210.0,0.01623476]
["bitfinex","BTCUSD",1762297234407,0.23716708,101220.0,101210.0,0.00014476]
["bitfinex","BTCUSD",1762297234748,0.20746183,101240.0,101210.0,0.9968127]
["bitfinex","BTCUSD",1762297234967,0.19757755,101250.0,101230.0,1.09317461]
["bitfinex","BTCUSD",1762297235418,0.19757755,101250.0,101230.0,1.12838461]
["bitfinex","BTCUSD",1762297235893,0.19757755,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762297236162,0.19762755,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762297236527,0.58361919,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762297236528,0.20738691,101260.0,101240.0,1.19421831]
["bitfinex","BTCUSD",1762297236746,0.01024429,101260.0,101250.0,1.12834558]
["bitfinex","BTCUSD",1762297236962,0.207592,101270.0,101250.0,1.12834558]
["bitfinex","BTCUSD",1762297237153,0.207592,101270.0,101260.0,1.07360607]
["bitfinex","BTCUSD",1762297237410,0.00022556,101270.0,101260.0,1.15337607]
["bitfinex","BTCUSD",1762297237735,0.00022556,101270.0,101260.0,1.49337607]
["bitfinex","BTCUSD",1762297237950,0.00022556,101270.0,101260.0,1.49697906]
["bitfinex","BTCUSD",1762297238365,0.00022556,101270.0,101260.0,1.53205954]
["bitfinex","BTCUSD",1762297238889,0.00022556,101270.0,101260.0,1.44881607]
["bitfinex","BTCUSD",1762297239125,0.00022556,101270.0,101260.0,1.49341607]
["bitfinex","BTCUSD",1762297239325,0.00022556,101270.0,101260.0,1.49841607]
["bitfinex","BTCUSD",1762297239944,0.19771741,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762297240118,0.23599133,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762297240319,0.23604133,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762297240599,0.19771741,101270.0,101260.0,0.005]
["bitfinex","BTCUSD",1762297240986,0.19771741,101270.0,101260.0,0.20251135]
["bitfinex","BTCUSD",1762297241378,0.19771741,101270.0,101250.0,1.10466501]
["bitfinex","BTCUSD",1762297241575,0.19751135,101260.0,101250.0,1.10466501]
["bitfinex","BTCUSD",1762297241825,0.19751135,101260.0,101250.0,0.90713472]
["bitfinex","BTCUSD",1762297242029,0.19751135,101260.0,101250.0,1.12983558]
["bitfinex","BTCUSD",1762297242390,0.19751135,101260.0,101250.0,0.89523472]
["bitfinex","BTCUSD",1762297242829,0.19751135,101260.0,101250.0,1.09276558]
["bitfinex","BTCUSD",1762297243270,0.19753086,101250.0,101240.0,0.01951]
["bitfinex","BTCUSD",1762297243464,0.19753086,101250.0,101240.0,0.85055472]
["bitfinex","BTCUSD",1762297243705,0.20738691,101260.0,101240.0,0.91279472]
["bitfinex","BTCUSD",1762297243905,0.19753086,101250.0,101240.0,1.11034509]
["bitfinex","BTCUSD",1762297244550,0.19753086,101250.0,101240.0,0.87572472]
["bitfinex","BTCUSD",1762297244744,0.19755037,101240.0,101230.0,1.19763472]
["bitfinex","BTCUSD",1762297244901,0.19753086,101250.0,101230.0,1.23484948]
["bitfinex","BTCUSD",1762297245101,0.19755037,101240.0,101230.0,1.23484948]
["bitfinex","BTCUSD",1762297245300,0.19753086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762297245499,0.23802264,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1762297245698,0.23802264,101250.0,101240.0,0.20155037]
["bitfinex","BTCUSD",1762297245930,0.19753086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762297247730,0.19753086,101250.0,101230.0,1.23484948]
["bitfinex","BTCUSD",1762297247964,0.19753086,101250.0,101240.0,0.004]
["bitfinex","BTCUSD",1762297248650,0.19755037,101240.0,101230.0,1.23484948]
["bitfinex","BTCUSD",1762297248880,0.19755037,101240.0,101230.0,0.08946476]
["bitfinex","BTCUSD",1762297249072,0.23705849,101240.0,101230.0,0.07129476]
["bitfinex","BTCUSD",1762297249274,0.23705849,101240.0,101230.0,0.06429476]
["bitfinex","BTCUSD",1762297250465,0.19755037,101240.0,101230.0,0.26186465]
["bitfinex","BTCUSD",1762297250674,0.19753086,101250.0,101230.0,0.37239787]
["bitfinex","BTCUSD",1762297250893,0.19753086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762297251098,0.20738691,101260.0,101240.0,1.11034509]
["bitfinex","BTCUSD",1762297251293,0.20738691,101260.0,101250.0,0.22270086]
["bitfinex","BTCUSD",1762297251518,0.20738691,101260.0,101250.0,1.11032558]
["bitfinex","BTCUSD",1762297251697,0.20738691,101260.0,101250.0,1.07325558]
["bitfinex","BTCUSD",1762297251845,0.20738691,101260.0,101250.0,0.22270086]
["bitfinex","BTCUSD",1762297252611,0.20838691,101260.0,101250.0,0.22270086]
["bitfinex","BTCUSD",1762297252755,0.207592,101270.0,101250.0,0.34513408]
["bitfinex","BTCUSD",1762297253453,0.19751135,101260.0,101250.0,0.25977086]
["bitfinex","BTCUSD",1762297253724,0.19751135,101260.0,101250.0,0.22270086]
["bitfinex","BTCUSD",1762297253871,0.19751135,101260.0,101240.0,0.03707]
["bitfinex","BTCUSD",1762297254073,0.19755037,101240.0,101230.0,0.95191948]
["bitfinex","BTCUSD",1762297254425,0.19755037,101240.0,101230.0,0.29893465]
["bitfinex","BTCUSD",1762297254589,0.19755037,101240.0,101230.0,0.06429476]
["bitfinex","BTCUSD",1762297254993,0.20760197,101240.0,101230.0,0.00014476]
["bitfinex","BTCUSD",1762297255187,0.20760197,101240.0,101230.0,0.00314476]
["bitfinex","BTCUSD",1762297255388,0.25665157,101240.0,101230.0,0.00314476]
["bitfinex","BTCUSD",1762297255598,0.25665157,101240.0,101230.0,0.00014476]
["bitfinex","BTCUSD",1762297255810,0.25665157,101240.0,101230.0,0.00214476]
["bitfinex","BTCUSD",1762297256247,0.27665157,101240.0,101230.0,0.00214476]
["bitfinex","BTCUSD",1762297257036,0.27665157,101240.0,101230.0,0.00014476]
["bitfinex","BTCUSD",1762297257256,2.27665157,101240.0,101230.0,0.00014476]
["bitfinex","BTCUSD",1762297257462,2.31283385,101240.0,101230.0,0.00014476]
["bitfinex","BTCUSD",1762297257677,3.16338857,101240.0,101230.0,0.00014476]
["bitfinex","BTCUSD",1762297258048,2.31283385,101240.0,101230.0,0.00014476]
["bitfinex","BTCUSD",1762297258407,2.31283385,101240.0,101190.0,0.06105]
["bitfinex","BTCUSD",1762297258408,0.19762845,101200.0,101190.0,0.06105]
["bitfinex","BTCUSD",1762297258896,0.19762845,101200.0,101190.0,0.35649]
["bitfinex","BTCUSD",1762297259043,0.19762845,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297260433,0.19762845,101200.0,101190.0,0.20104798]
["bitfinex","BTCUSD",1762297260726,0.19762845,101200.0,101190.0,0.0034]
["bitfinex","BTCUSD",1762297261478,2.53762845,101200.0,101190.0,0.0034]
["bitfinex","BTCUSD",1762297261670,0.1977066,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762297261871,0.1977066,101160.0,101150.0,0.00044826]
["bitfinex","BTCUSD",1762297263248,0.1977066,101160.0,101150.0,0.1981744]
["bitfinex","BTCUSD",1762297263503,0.1977066,101160.0,101150.0,0.00044826]
["bitfinex","BTCUSD",1762297263678,0.24578229,101160.0,101150.0,0.1981744]
["bitfinex","BTCUSD",1762297264093,0.001,101160.0,101150.0,0.2170544]
["bitfinex","BTCUSD",1762297264288,0.001,101160.0,101150.0,1.21521234]
["bitfinex","BTCUSD",1762297264879,0.19769024,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297265723,0.19769024,101170.0,101150.0,1.19004234]
["bitfinex","BTCUSD",1762297265926,0.23821776,101170.0,101150.0,1.19004234]
["bitfinex","BTCUSD",1762297266357,0.23821776,101170.0,101160.0,0.2228766]
["bitfinex","BTCUSD",1762297266567,2.0,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297266769,0.30706684,101200.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762297267029,0.20748937,101210.0,101190.0,1.0922527]
["bitfinex","BTCUSD",1762297267238,0.20752196,101220.0,101200.0,1.02818317]
["bitfinex","BTCUSD",1762297267452,0.20752196,101220.0,101210.0,0.01888]
["bitfinex","BTCUSD",1762297267670,0.24804067,101220.0,101200.0,1.09042317]
["bitfinex","BTCUSD",1762297267873,0.19760893,101210.0,101200.0,1.05335317]
["bitfinex","BTCUSD",1762297268100,0.19760893,101210.0,101200.0,0.20279845]
["bitfinex","BTCUSD",1762297268637,0.19760893,101210.0,101200.0,0.02517]
["bitfinex","BTCUSD",1762297269133,0.19760893,101210.0,101190.0,1.11403509]
["bitfinex","BTCUSD",1762297269383,0.24217389,101210.0,101200.0,0.22279845]
["bitfinex","BTCUSD",1762297270290,0.19766512,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762297270494,0.19756989,101230.0,101220.0,1.19042734]
["bitfinex","BTCUSD",1762297270697,0.26696261,101240.0,101220.0,1.19042734]
["bitfinex","BTCUSD",1762297270969,0.20770563,101240.0,101230.0,0.01758]
["bitfinex","BTCUSD",1762297271380,0.20770563,101240.0,101230.0,0.23854989]
["bitfinex","BTCUSD",1762297271654,0.20770563,101240.0,101230.0,0.27206989]
["bitfinex","BTCUSD",1762297271782,0.00014444,101240.0,101230.0,0.27206989]
["bitfinex","BTCUSD",1762297271979,0.00014444,101240.0,101230.0,1.08910461]
["bitfinex","BTCUSD",1762297272181,0.19769481,101240.0,101230.0,0.04098]
["bitfinex","BTCUSD",1762297272392,0.19769481,101240.0,101210.0,0.55109236]
["bitfinex","BTCUSD",1762297272393,0.1975894,101220.0,101210.0,0.35758]
["bitfinex","BTCUSD",1762297272597,0.19756989,101230.0,101210.0,0.58870893]
["bitfinex","BTCUSD",1762297272800,0.19756989,101230.0,101210.0,1.43926365]
["bitfinex","BTCUSD",1762297273000,0.24809294,101240.0,101220.0,0.2209894]
["bitfinex","BTCUSD",1762297273206,0.19756989,101230.0,101220.0,0.2209894]
["bitfinex","BTCUSD",1762297273645,0.20757232,101240.0,101220.0,0.2209894]
["bitfinex","BTCUSD",1762297273646,0.20757232,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762297273841,0.20757232,101240.0,101230.0,0.25448989]
["bitfinex","BTCUSD",1762297274048,0.00014444,101240.0,101230.0,0.25448989]
["bitfinex","BTCUSD",1762297274693,0.00014444,101240.0,101230.0,1.10504461]
["bitfinex","BTCUSD",1762297274908,0.00014444,101240.0,101230.0,1.1086476]
["bitfinex","BTCUSD",1762297275105,0.00014444,101240.0,101230.0,0.25809288]
["bitfinex","BTCUSD",1762297275311,0.19769481,101240.0,101220.0,0.32755262]
["bitfinex","BTCUSD",1762297275512,0.19769481,101240.0,101220.0,1.21162734]
["bitfinex","BTCUSD",1762297275736,0.19756989,101230.0,101220.0,1.01403794]
["bitfinex","BTCUSD",1762297275874,0.23709636,101230.0,101220.0,1.35403794]
["bitfinex","BTCUSD",1762297276070,0.19756989,101230.0,101220.0,0.69095262]
["bitfinex","BTCUSD",1762297276282,0.19769481,101240.0,101220.0,1.57502734]
["bitfinex","BTCUSD",1762297276508,0.19769481,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762297276710,0.00014444,101240.0,101230.0,1.10604461]
["bitfinex","BTCUSD",1762297276902,0.00014444,101240.0,101230.0,1.10504461]
["bitfinex","BTCUSD",1762297277280,0.00014444,101240.0,101230.0,1.1086476]
["bitfinex","BTCUSD",1762297278536,0.19769481,101240.0,101230.0,1.10504461]
["bitfinex","BTCUSD",1762297278767,0.19769481,101240.0,101230.0,0.29908989]
["bitfinex","BTCUSD",1762297278974,0.19769481,101240.0,101230.0,0.10152]
["bitfinex","BTCUSD",1762297279582,0.19769481,101240.0,101230.0,0.069]
["bitfinex","BTCUSD",1762297279762,0.19769481,101240.0,101230.0,0.26656989]
["bitfinex","BTCUSD",1762297280315,0.19769481,101240.0,101230.0,0.29908989]
["bitfinex","BTCUSD",1762297280316,0.00014444,101240.0,101230.0,0.29908989]
["bitfinex","BTCUSD",1762297280642,0.19769481,101240.0,101230.0,0.068]
["bitfinex","BTCUSD",1762297280877,0.19769481,101240.0,101230.0,0.0446]
["bitfinex","BTCUSD",1762297281084,0.23721746,101240.0,101230.0,0.0446]
["bitfinex","BTCUSD",1762297282236,0.19756989,101230.0,101210.0,0.22506937]
["bitfinex","BTCUSD",1762297282408,0.1975894,101220.0,101210.0,0.01758]
["bitfinex","BTCUSD",1762297282617,0.1975894,101220.0,101210.0,0.35758]
["bitfinex","BTCUSD",1762297283200,0.20957232,101240.0,101210.0,0.57858893]
["bitfinex","BTCUSD",1762297283428,0.00987264,101290.0,101210.0,0.57858893]
["bitfinex","BTCUSD",1762297283429,0.00264681,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762297283733,0.00264681,101270.0,101260.0,0.57849135]
["bitfinex","BTCUSD",1762297283894,0.00264681,101270.0,101260.0,1.26505472]
["bitfinex","BTCUSD",1762297284092,0.20013866,101270.0,101250.0,0.04456]
["bitfinex","BTCUSD",1762297284321,0.19751135,101260.0,101250.0,0.05593536]
["bitfinex","BTCUSD",1762297284496,0.19751135,101260.0,101240.0,1.43920362]
["bitfinex","BTCUSD",1762297284677,0.20014136,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762297284882,0.20014136,101270.0,101250.0,0.19753]
["bitfinex","BTCUSD",1762297285115,0.00264681,101270.0,101250.0,0.19753]
["bitfinex","BTCUSD",1762297285319,0.00264681,101270.0,101260.0,1.08904607]
["bitfinex","BTCUSD",1762297285517,0.00264681,101270.0,101260.0,0.27201135]
["bitfinex","BTCUSD",1762297285698,0.00264681,101270.0,101260.0,1.12256607]
["bitfinex","BTCUSD",1762297286378,0.00264681,101270.0,101260.0,1.46256607]
["bitfinex","BTCUSD",1762297286734,0.00264681,101270.0,101260.0,1.46456607]
["bitfinex","BTCUSD",1762297287170,0.00264681,101270.0,101260.0,1.46816906]
["bitfinex","BTCUSD",1762297287412,0.00264681,101270.0,101260.0,1.50435134]
["bitfinex","BTCUSD",1762297287614,0.00264681,101270.0,101260.0,1.50235134]
["bitfinex","BTCUSD",1762297288090,0.00264681,101270.0,101260.0,1.50535134]
["bitfinex","BTCUSD",1762297288325,0.36007808,101340.0,101300.0,0.00987166]
["bitfinex","BTCUSD",1762297288536,0.00048255,101340.0,101330.0,1.04792963]
["bitfinex","BTCUSD",1762297288765,0.00048255,101340.0,101330.0,0.61869939]
["bitfinex","BTCUSD",1762297288982,0.00048255,101340.0,101330.0,0.40374448]
["bitfinex","BTCUSD",1762297289189,0.19783798,101340.0,101330.0,0.06374448]
["bitfinex","BTCUSD",1762297289386,0.19737491,101330.0,101320.0,0.06302]
["bitfinex","BTCUSD",1762297289508,0.19783798,101340.0,101320.0,0.26041033]
["bitfinex","BTCUSD",1762297289711,0.19783798,101340.0,101320.0,0.26041187]
["bitfinex","BTCUSD",1762297289929,0.19737491,101330.0,101320.0,0.01758]
["bitfinex","BTCUSD",1762297290133,0.1973755,101330.0,101310.0,0.55499365]
["bitfinex","BTCUSD",1762297290334,0.20770575,101340.0,101310.0,0.55499365]
["bitfinex","BTCUSD",1762297290578,0.19737824,101330.0,101310.0,0.55499365]
["bitfinex","BTCUSD",1762297291115,0.19737824,101330.0,101310.0,0.35758]
["bitfinex","BTCUSD",1762297291287,0.19739439,101320.0,101310.0,0.34]
["bitfinex","BTCUSD",1762297291892,0.19739439,101320.0,101300.0,0.28620984]
["bitfinex","BTCUSD",1762297291893,0.19741387,101310.0,101290.0,0.01758]
["bitfinex","BTCUSD",1762297292107,0.19741387,101310.0,101290.0,0.21503285]
["bitfinex","BTCUSD",1762297292285,0.2072641,101320.0,101300.0,0.84682151]
["bitfinex","BTCUSD",1762297292473,0.21024698,101330.0,101300.0,0.88043151]
["bitfinex","BTCUSD",1762297292883,0.20724698,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762297293089,0.20724698,101330.0,101310.0,0.82490257]
["bitfinex","BTCUSD",1762297293324,0.01035032,101340.0,101320.0,0.26920439]
["bitfinex","BTCUSD",1762297293571,0.2077073,101340.0,101320.0,0.86308309]
["bitfinex","BTCUSD",1762297293755,0.20770575,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762297293949,0.20770575,101340.0,101320.0,0.86308309]
["bitfinex","BTCUSD",1762297294147,0.003,101330.0,101320.0,0.89669309]
["bitfinex","BTCUSD",1762297294347,0.20770575,101340.0,101320.0,0.89669309]
["bitfinex","BTCUSD",1762297294555,0.00048255,101340.0,101330.0,0.95186432]
["bitfinex","BTCUSD",1762297294754,0.00048255,101340.0,101330.0,0.96573683]
["bitfinex","BTCUSD",1762297295611,0.00048255,101340.0,101330.0,0.88037361]
["bitfinex","BTCUSD",1762297295831,0.19883798,101340.0,101320.0,0.0617]
["bitfinex","BTCUSD",1762297296105,0.19737491,101330.0,101320.0,0.4017]
["bitfinex","BTCUSD",1762297296426,0.19737491,101330.0,101320.0,0.0163]
["bitfinex","BTCUSD",1762297296627,0.19739439,101320.0,101310.0,0.03361]
["bitfinex","BTCUSD",1762297297054,0.19684385,101320.0,101310.0,0.05551]
["bitfinex","BTCUSD",1762297297266,0.19741387,101310.0,101300.0,0.6728887]
["bitfinex","BTCUSD",1762297297423,0.19741387,101310.0,101300.0,0.0454]
["bitfinex","BTCUSD",1762297297633,0.19743336,101300.0,101290.0,0.76404192]
["bitfinex","BTCUSD",1762297297850,0.00986679,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762297298049,0.20727887,101360.0,101340.0,0.25286543]
["bitfinex","BTCUSD",1762297298420,0.20727887,101360.0,101340.0,0.34]
["bitfinex","BTCUSD",1762297298616,0.19735543,101340.0,101320.0,0.04991]
["bitfinex","BTCUSD",1762297298822,0.19737491,101330.0,101320.0,0.34]
["bitfinex","BTCUSD",1762297299001,0.19739439,101320.0,101310.0,0.0454]
["bitfinex","BTCUSD",1762297299201,0.19737491,101330.0,101300.0,0.88763368]
["bitfinex","BTCUSD",1762297299401,0.19739439,101320.0,101300.0,0.88763368]
["bitfinex","BTCUSD",1762297299609,0.19739439,101320.0,101300.0,0.88463368]
["bitfinex","BTCUSD",1762297299813,0.19737491,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762297300585,0.20770605,101340.0,101320.0,0.21429439]
["bitfinex","BTCUSD",1762297301196,0.19737491,101330.0,101320.0,0.21429439]
["bitfinex","BTCUSD",1762297301418,0.19737491,101330.0,101320.0,0.0169]
["bitfinex","BTCUSD",1762297301630,0.19737491,101330.0,101320.0,0.21429439]
["bitfinex","BTCUSD",1762297301966,0.19783828,101340.0,101320.0,0.32105761]
["bitfinex","BTCUSD",1762297302172,0.00048285,101340.0,101330.0,0.87960361]
["bitfinex","BTCUSD",1762297302376,0.00048285,101340.0,101330.0,1.0222287]
["bitfinex","BTCUSD",1762297302575,0.00048285,101340.0,101330.0,1.21960361]
["bitfinex","BTCUSD",1762297302761,0.00048285,101340.0,101330.0,1.28334809]
["bitfinex","BTCUSD",1762297303257,0.00048285,101340.0,101330.0,0.65946238]
["bitfinex","BTCUSD",1762297303455,0.00048285,101340.0,101330.0,0.0244]
["bitfinex","BTCUSD",1762297303678,0.00048285,101340.0,101330.0,0.9888887]
["bitfinex","BTCUSD",1762297303859,0.00048285,101340.0,101330.0,1.18626361]
["bitfinex","BTCUSD",1762297304056,0.00048285,101340.0,101330.0,1.19126361]
["bitfinex","BTCUSD",1762297304258,0.00048285,101340.0,101330.0,0.56377491]
["bitfinex","BTCUSD",1762297304576,0.00048285,101340.0,101330.0,1.22460361]
["bitfinex","BTCUSD",1762297304782,0.00048285,101340.0,101330.0,0.59711491]
["bitfinex","BTCUSD",1762297304980,0.00203582,101340.0,101330.0,0.59711491]
["bitfinex","BTCUSD",1762297305173,0.00203582,101340.0,101330.0,1.22460361]
["bitfinex","BTCUSD",1762297305363,0.00203582,101340.0,101330.0,1.21960361]
["bitfinex","BTCUSD",1762297305568,0.20422375,101360.0,101340.0,0.19735108]
["bitfinex","BTCUSD",1762297305768,0.00014478,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762297306222,0.00014478,101360.0,101350.0,0.25207596]
["bitfinex","BTCUSD",1762297306404,0.19746127,101360.0,101340.0,0.23069108]
["bitfinex","BTCUSD",1762297306601,0.19746127,101360.0,101340.0,0.85817978]
["bitfinex","BTCUSD",1762297306805,0.19746127,101360.0,101340.0,0.3160543]
["bitfinex","BTCUSD",1762297307012,0.19746127,101360.0,101350.0,0.19933596]
["bitfinex","BTCUSD",1762297307246,0.19746127,101360.0,101340.0,0.3160543]
["bitfinex","BTCUSD",1762297307446,0.19746127,101360.0,101340.0,0.943543]
["bitfinex","BTCUSD",1762297307858,0.19746127,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762297308185,0.19746127,101360.0,101340.0,0.943543]
["bitfinex","BTCUSD",1762297308603,0.19746127,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762297308822,0.19746127,101360.0,101340.0,0.3614943]
["bitfinex","BTCUSD",1762297309025,0.19746127,101360.0,101340.0,0.988983]
["bitfinex","BTCUSD",1762297309229,0.19746127,101360.0,101350.0,0.002]
["bitfinex","BTCUSD",1762297311520,0.19733596,101350.0,101340.0,0.6274887]
["bitfinex","BTCUSD",1762297311656,0.19733596,101350.0,101330.0,1.20807165]
["bitfinex","BTCUSD",1762297312038,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762297312439,0.00025031,101350.0,101340.0,0.21875543]
["bitfinex","BTCUSD",1762297312658,0.00025031,101350.0,101340.0,1.30494735]
["bitfinex","BTCUSD",1762297314153,0.19758627,101350.0,101340.0,0.39474]
["bitfinex","BTCUSD",1762297314367,0.19758627,101350.0,101340.0,0.3614]
["bitfinex","BTCUSD",1762297314591,0.19758627,101350.0,101340.0,0.3634]
["bitfinex","BTCUSD",1762297314800,0.19758627,101350.0,101340.0,0.56075543]
["bitfinex","BTCUSD",1762297315008,0.19758627,101350.0,101340.0,0.3634]
["bitfinex","BTCUSD",1762297315528,0.19758627,101350.0,101340.0,0.56075543]
["bitfinex","BTCUSD",1762297315733,0.19758627,101350.0,101340.0,0.342]
["bitfinex","BTCUSD",1762297316252,0.19758627,101350.0,101340.0,1.16684413]
["bitfinex","BTCUSD",1762297316709,0.00025031,101350.0,101340.0,0.53935543]
["bitfinex","BTCUSD",1762297316907,0.19758627,101350.0,101340.0,0.53935543]
["bitfinex","BTCUSD",1762297317245,0.19758627,101350.0,101340.0,0.56075543]
["bitfinex","BTCUSD",1762297317613,0.19758627,101350.0,101340.0,0.59409543]
["bitfinex","BTCUSD",1762297318010,0.19758627,101350.0,101340.0,0.3634]
["bitfinex","BTCUSD",1762297318210,0.19758627,101350.0,101340.0,0.59409543]
["bitfinex","BTCUSD",1762297318466,0.19758627,101350.0,101340.0,0.3634]
["bitfinex","BTCUSD",1762297318755,0.00025031,101350.0,101340.0,0.56075543]
["bitfinex","BTCUSD",1762297318953,0.00014478,101360.0,101350.0,0.53733596]
["bitfinex","BTCUSD",1762297319165,0.0004,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762297319365,0.0004,101370.0,101360.0,1.92213852]
["bitfinex","BTCUSD",1762297319567,0.0004,101370.0,101360.0,1.93095736]
["bitfinex","BTCUSD",1762297319720,0.0004,101370.0,101360.0,0.72872068]
["bitfinex","BTCUSD",1762297319921,0.0004,101370.0,101360.0,1.35620938]
["bitfinex","BTCUSD",1762297320163,0.0004,101370.0,101360.0,1.98369808]
["bitfinex","BTCUSD",1762297320375,0.0004,101370.0,101360.0,2.01988036]
["bitfinex","BTCUSD",1762297320725,0.0004,101370.0,101360.0,1.98479988]
["bitfinex","BTCUSD",1762297320930,0.0002,101380.0,101370.0,0.57347931]
["bitfinex","BTCUSD",1762297321127,0.0002,101380.0,101370.0,1.44955753]
["bitfinex","BTCUSD",1762297321349,0.0002,101400.0,101390.0,0.53725811]
["bitfinex","BTCUSD",1762297321557,0.19722023,101410.0,101400.0,0.34]
["bitfinex","BTCUSD",1762297321754,0.19723865,101400.0,101380.0,0.06164824]
["bitfinex","BTCUSD",1762297321990,0.19725811,101390.0,101380.0,0.37753938]
["bitfinex","BTCUSD",1762297322403,0.19725811,101390.0,101380.0,0.43227938]
["bitfinex","BTCUSD",1762297322655,0.19725811,101390.0,101380.0,0.39893938]
["bitfinex","BTCUSD",1762297322849,0.19723865,101400.0,101380.0,0.59201756]
["bitfinex","BTCUSD",1762297323007,0.19723865,101400.0,101390.0,0.23555811]
["bitfinex","BTCUSD",1762297323206,0.20722578,101410.0,101390.0,0.26889811]
["bitfinex","BTCUSD",1762297323399,0.19723865,101400.0,101390.0,0.0169]
["bitfinex","BTCUSD",1762297323603,0.19725811,101390.0,101380.0,0.37334]
["bitfinex","BTCUSD",1762297323844,0.19725811,101390.0,101380.0,0.9674887]
["bitfinex","BTCUSD",1762297324064,0.19725811,101390.0,101380.0,0.341]
["bitfinex","BTCUSD",1762297324266,0.19725811,101390.0,101380.0,0.34]
["bitfinex","BTCUSD",1762297324607,0.19727756,101380.0,101370.0,0.08855496]
["bitfinex","BTCUSD",1762297324811,0.19802842,101380.0,101370.0,0.06214]
["bitfinex","BTCUSD",1762297325281,0.19729703,101370.0,101360.0,0.39975496]
["bitfinex","BTCUSD",1762297325495,0.19729703,101370.0,101360.0,0.34]
["bitfinex","BTCUSD",1762297325722,0.19729703,101370.0,101350.0,0.99177969]
["bitfinex","BTCUSD",1762297325991,0.19729703,101370.0,101350.0,0.31918978]
["bitfinex","BTCUSD",1762297326231,0.19729703,101370.0,101360.0,0.34]
["bitfinex","BTCUSD",1762297327209,0.19729703,101370.0,101350.0,0.92026233]
["bitfinex","BTCUSD",1762297327440,0.19729703,101370.0,101360.0,0.53831649]
["bitfinex","BTCUSD",1762297327659,0.20714143,101380.0,101360.0,0.55871649]
["bitfinex","BTCUSD",1762297327871,0.19729703,101370.0,101360.0,0.59205649]
["bitfinex","BTCUSD",1762297328066,0.19729703,101370.0,101360.0,0.34]
["bitfinex","BTCUSD",1762297328470,0.19729703,101370.0,101360.0,0.39474]
["bitfinex","BTCUSD",1762297328894,0.19729703,101370.0,101360.0,0.59205649]
["bitfinex","BTCUSD",1762297329097,0.19729703,101370.0,101360.0,1.21954519]
["bitfinex","BTCUSD",1762297329405,0.20714143,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1762297329703,0.20714143,101380.0,101370.0,0.21419703]
["bitfinex","BTCUSD",1762297330049,0.20714143,101380.0,101370.0,0.0169]
["bitfinex","BTCUSD",1762297330447,0.19729703,101370.0,101360.0,0.34]
["bitfinex","BTCUSD",1762297330852,0.19779765,101370.0,101360.0,0.34]
["bitfinex","BTCUSD",1762297331240,0.19779765,101370.0,101350.0,0.0621]
["bitfinex","BTCUSD",1762297331555,0.19731649,101360.0,101350.0,0.4021]
["bitfinex","BTCUSD",1762297331770,0.19731649,101360.0,101350.0,0.59943596]
["bitfinex","BTCUSD",1762297331998,0.19731649,101360.0,101350.0,0.4021]
["bitfinex","BTCUSD",1762297332200,0.19731649,101360.0,101350.0,1.0522187]
["bitfinex","BTCUSD",1762297332329,0.19731649,101360.0,101350.0,0.42473]
["bitfinex","BTCUSD",1762297332524,0.19731649,101360.0,101340.0,0.02641496]
["bitfinex","BTCUSD",1762297332525,0.19733596,101350.0,101340.0,0.02641496]
["bitfinex","BTCUSD",1762297332786,0.20760575,101350.0,101340.0,0.00014478]
["bitfinex","BTCUSD",1762297333503,2.20760575,101350.0,101340.0,0.00014478]
["bitfinex","BTCUSD",1762297333657,2.83509445,101350.0,101340.0,0.00014478]
["bitfinex","BTCUSD",1762297333858,2.93465142,101350.0,101340.0,0.00014478]
["bitfinex","BTCUSD",1762297334055,0.19737491,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762297334260,2.91037126,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762297335063,3.28655354,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1762297335271,0.19745285,101290.0,101270.0,0.95749071]
["bitfinex","BTCUSD",1762297335471,0.19745285,101290.0,101280.0,0.34]
["bitfinex","BTCUSD",1762297335680,0.19745285,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762297336088,0.19743336,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762297336274,0.19745285,101290.0,101280.0,0.34]
["bitfinex","BTCUSD",1762297336598,0.19745285,101290.0,101260.0,0.01832468]
["bitfinex","BTCUSD",1762297336599,0.19747235,101280.0,101260.0,0.01832468]
["bitfinex","BTCUSD",1762297336799,0.19749185,101270.0,101260.0,0.01832468]
["bitfinex","BTCUSD",1762297337001,0.19749185,101270.0,101260.0,0.35832468]
["bitfinex","BTCUSD",1762297337175,0.19749185,101270.0,101260.0,0.01832468]
["bitfinex","BTCUSD",1762297337607,0.25100743,101270.0,101260.0,0.32412]
["bitfinex","BTCUSD",1762297337804,2.19751135,101260.0,101250.0,0.0004]
["bitfinex","BTCUSD",1762297338181,2.82500005,101260.0,101250.0,0.00062563]
["bitfinex","BTCUSD",1762297338390,2.19751135,101260.0,101250.0,0.00062563]
["bitfinex","BTCUSD",1762297338593,0.25100743,101270.0,101250.0,0.00062563]
["bitfinex","BTCUSD",1762297338794,0.19749185,101270.0,101250.0,0.62811433]
["bitfinex","BTCUSD",1762297339007,0.19749185,101270.0,101250.0,0.19815453]
["bitfinex","BTCUSD",1762297339214,0.19751135,101260.0,101250.0,0.00062563]
["bitfinex","BTCUSD",1762297339962,0.20051135,101260.0,101250.0,0.00062563]
["bitfinex","BTCUSD",1762297340099,0.003,101260.0,101250.0,1.30602841]
["bitfinex","BTCUSD",1762297340317,0.19747235,101280.0,101270.0,0.19748969]
["bitfinex","BTCUSD",1762297340532,0.19747235,101280.0,101270.0,0.82498055]
["bitfinex","BTCUSD",1762297340751,0.00014435,101290.0,101270.0,0.6825087]
["bitfinex","BTCUSD",1762297340987,0.1973825,101330.0,101300.0,0.19742729]
["bitfinex","BTCUSD",1762297341212,0.20739583,101330.0,101300.0,0.02263]
["bitfinex","BTCUSD",1762297341440,0.20739583,101330.0,101300.0,0.63168583]
["bitfinex","BTCUSD",1762297341666,0.00014459,101330.0,101320.0,0.6659987]
["bitfinex","BTCUSD",1762297341877,0.00014459,101330.0,101320.0,0.86339309]
["bitfinex","BTCUSD",1762297342111,0.1975195,101330.0,101320.0,0.6433687]
["bitfinex","BTCUSD",1762297342323,0.1975195,101330.0,101310.0,0.34]
["bitfinex","BTCUSD",1762297342542,0.1975195,101330.0,101310.0,0.9674887]
["bitfinex","BTCUSD",1762297342781,0.00014459,101330.0,101320.0,0.84076309]
["bitfinex","BTCUSD",1762297343018,0.00014459,101330.0,101320.0,0.89578309]
["bitfinex","BTCUSD",1762297343245,0.00014459,101330.0,101320.0,0.89938608]
["bitfinex","BTCUSD",1762297343454,0.00014459,101330.0,101320.0,0.89578309]
["bitfinex","BTCUSD",1762297343680,0.00014459,101330.0,101320.0,0.60829439]
["bitfinex","BTCUSD",1762297343904,0.1975195,101330.0,101320.0,0.38051]
["bitfinex","BTCUSD",1762297344110,0.1975195,101330.0,101320.0,0.35588]
["bitfinex","BTCUSD",1762297344360,0.1975195,101330.0,101320.0,0.55327439]
["bitfinex","BTCUSD",1762297344561,0.1975195,101330.0,101320.0,0.35888]
["bitfinex","BTCUSD",1762297344738,0.21636578,101330.0,101320.0,0.35588]
["bitfinex","BTCUSD",1762297344905,0.1975195,101330.0,101320.0,0.34]
["bitfinex","BTCUSD",1762297345109,0.1975195,101330.0,101320.0,0.342]
["bitfinex","BTCUSD",1762297345740,0.1975195,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762297346505,0.19739439,101320.0,101310.0,0.34]
["bitfinex","BTCUSD",1762297347341,0.19741387,101310.0,101300.0,1.22620206]
["bitfinex","BTCUSD",1762297347488,0.19739439,101320.0,101300.0,1.22620206]
["bitfinex","BTCUSD",1762297347899,0.19739439,101320.0,101300.0,0.59871336]
["bitfinex","BTCUSD",1762297348098,0.19739439,101320.0,101300.0,1.22620206]
["bitfinex","BTCUSD",1762297348502,0.19739439,101320.0,101300.0,1.25859206]
["bitfinex","BTCUSD",1762297348709,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762297348931,0.07739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762297350115,0.07739439,101320.0,101300.0,1.25859206]
["bitfinex","BTCUSD",1762297350606,0.20738824,101330.0,101310.0,0.28277709]
["bitfinex","BTCUSD",1762297350740,0.00014459,101330.0,101320.0,0.23590439]
["bitfinex","BTCUSD",1762297350939,0.00014459,101330.0,101320.0,0.89578309]
["bitfinex","BTCUSD",1762297351771,0.00014459,101330.0,101320.0,0.26829439]
["bitfinex","BTCUSD",1762297351951,0.00014459,101330.0,101320.0,0.95125054]
["bitfinex","BTCUSD",1762297352345,0.00014459,101330.0,101320.0,1.17288155]
["bitfinex","BTCUSD",1762297353259,0.00014459,101330.0,101320.0,1.21812155]
["bitfinex","BTCUSD",1762297353481,0.00014459,101330.0,101320.0,1.56172454]
["bitfinex","BTCUSD",1762297353858,0.00014459,101330.0,101320.0,1.5056541]
["bitfinex","BTCUSD",1762297354128,0.1975195,101330.0,101320.0,0.08675]
["bitfinex","BTCUSD",1762297354273,0.1975195,101330.0,101320.0,0.01888]
["bitfinex","BTCUSD",1762297354521,0.1975195,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1762297354895,0.1975195,101330.0,101320.0,0.01961]
["bitfinex","BTCUSD",1762297355098,0.23700723,101330.0,101320.0,0.01961]
["bitfinex","BTCUSD",1762297355474,0.1975195,101330.0,101320.0,0.01961]
["bitfinex","BTCUSD",1762297356143,0.00014459,101330.0,101320.0,0.23854439]
["bitfinex","BTCUSD",1762297356344,0.00014459,101330.0,101320.0,0.27161439]
["bitfinex","BTCUSD",1762297356345,0.1975195,101330.0,101320.0,0.27161439]
["bitfinex","BTCUSD",1762297356540,0.00014459,101330.0,101320.0,0.26861439]
["bitfinex","BTCUSD",1762297356815,0.00014459,101330.0,101320.0,1.1197341]
["bitfinex","BTCUSD",1762297357252,0.00014459,101330.0,101320.0,0.27061439]
["bitfinex","BTCUSD",1762297357428,0.00014459,101330.0,101320.0,1.4597341]
["bitfinex","BTCUSD",1762297357631,0.00014459,101330.0,101320.0,1.4577341]
["bitfinex","BTCUSD",1762297357849,0.00014459,101330.0,101320.0,1.4607341]
["bitfinex","BTCUSD",1762297358115,0.00014459,101330.0,101320.0,1.4805141]
["bitfinex","BTCUSD",1762297358351,0.00014459,101330.0,101320.0,1.4607341]
["bitfinex","BTCUSD",1762297359368,0.00014459,101330.0,101320.0,0.61161439]
["bitfinex","BTCUSD",1762297359581,0.1975195,101330.0,101320.0,0.61161439]
["bitfinex","BTCUSD",1762297359918,0.1975195,101330.0,101320.0,0.38115]
["bitfinex","BTCUSD",1762297360567,0.1975195,101330.0,101320.0,0.04115]
["bitfinex","BTCUSD",1762297360772,0.1975195,101330.0,101320.0,0.03815]
["bitfinex","BTCUSD",1762297360975,0.1975195,101330.0,101320.0,0.23754439]
["bitfinex","BTCUSD",1762297361830,0.00014459,101330.0,101320.0,0.26941439]
["bitfinex","BTCUSD",1762297361964,0.1975195,101330.0,101320.0,0.26941439]
["bitfinex","BTCUSD",1762297362384,0.1975195,101330.0,101320.0,0.04015]
["bitfinex","BTCUSD",1762297362668,0.1975195,101330.0,101320.0,0.23754439]
["bitfinex","BTCUSD",1762297362865,0.1975195,101330.0,101320.0,0.26941439]
["bitfinex","BTCUSD",1762297363361,0.00014459,101330.0,101320.0,0.26941439]
["bitfinex","BTCUSD",1762297364801,0.1975195,101330.0,101320.0,0.26941439]
["bitfinex","BTCUSD",1762297365041,0.00014459,101330.0,101320.0,0.26941439]
["bitfinex","BTCUSD",1762297365875,0.1975195,101330.0,101320.0,0.26941439]
["bitfinex","BTCUSD",1762297366083,0.00014459,101330.0,101320.0,0.26941439]
["bitfinex","BTCUSD",1762297366360,0.1975195,101330.0,101320.0,0.07202]
["bitfinex","BTCUSD",1762297366743,0.1975195,101330.0,101320.0,0.04015]
["bitfinex","BTCUSD",1762297367130,0.1975195,101330.0,101320.0,0.26941439]
["bitfinex","BTCUSD",1762297367492,0.1975195,101330.0,101320.0,0.01861]
["bitfinex","BTCUSD",1762297367634,0.23700731,101330.0,101320.0,0.01861]
["bitfinex","BTCUSD",1762297367832,0.1975195,101330.0,101320.0,0.01861]
["bitfinex","BTCUSD",1762297369619,0.1975195,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762297369830,3.04663921,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762297370038,2.1975195,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762297370248,2.29707647,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762297370458,0.19743336,101300.0,101290.0,0.05121328]
["bitfinex","BTCUSD",1762297370678,0.19745285,101290.0,101280.0,0.087974]
["bitfinex","BTCUSD",1762297370885,0.19745285,101290.0,101280.0,0.03523328]
["bitfinex","BTCUSD",1762297371067,0.19745285,101290.0,101280.0,0.23270563]
["bitfinex","BTCUSD",1762297371288,0.19745285,101290.0,101280.0,0.03523328]
["bitfinex","BTCUSD",1762297371403,0.23694147,101290.0,101270.0,0.135824]
["bitfinex","BTCUSD",1762297371613,0.19749185,101270.0,101260.0,0.148894]
["bitfinex","BTCUSD",1762297371821,0.19749185,101270.0,101260.0,0.29414748]
["bitfinex","BTCUSD",1762297372022,0.19747262,101280.0,101260.0,1.19714719]
["bitfinex","BTCUSD",1762297372259,2.0,101280.0,101270.0,0.23548185]
["bitfinex","BTCUSD",1762297372469,0.19747235,101280.0,101270.0,0.21347185]
["bitfinex","BTCUSD",1762297372639,2.0,101280.0,101270.0,0.26735185]
["bitfinex","BTCUSD",1762297372838,0.20730502,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762297373088,0.21721662,101320.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762297373680,0.19741387,101310.0,101300.0,0.22930336]
["bitfinex","BTCUSD",1762297373904,0.20728175,101320.0,101310.0,0.23540387]
["bitfinex","BTCUSD",1762297374138,0.20728175,101320.0,101310.0,0.01598]
["bitfinex","BTCUSD",1762297374371,0.20728175,101320.0,101310.0,0.21387672]
["bitfinex","BTCUSD",1762297374612,0.21743104,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762297374876,0.19763611,101350.0,101320.0,0.21940439]
["bitfinex","BTCUSD",1762297375145,0.19735576,101340.0,101330.0,0.01598]
["bitfinex","BTCUSD",1762297375339,0.19739439,101320.0,101310.0,0.05169613]
["bitfinex","BTCUSD",1762297375493,0.19739439,101320.0,101310.0,0.00048285]
["bitfinex","BTCUSD",1762297375695,0.23687132,101320.0,101310.0,0.00048285]
["bitfinex","BTCUSD",1762297375900,0.19739439,101320.0,101310.0,0.00048285]
["bitfinex","BTCUSD",1762297376478,2.62275761,101320.0,101310.0,0.00048285]
["bitfinex","BTCUSD",1762297376687,3.47187732,101320.0,101310.0,0.00048285]
["bitfinex","BTCUSD",1762297377142,2.34,101320.0,101310.0,0.04047285]
["bitfinex","BTCUSD",1762297377355,0.00022529,101350.0,101310.0,1.5336885]
["bitfinex","BTCUSD",1762297377557,0.00022529,101350.0,101340.0,0.88163971]
["bitfinex","BTCUSD",1762297377765,0.05116529,101350.0,101340.0,0.34]
["bitfinex","BTCUSD",1762297378094,0.27051203,101350.0,101330.0,0.37523328]
["bitfinex","BTCUSD",1762297378242,0.27051245,101350.0,101320.0,0.29523319]
["bitfinex","BTCUSD",1762297378450,0.03491,101340.0,101320.0,0.24249247]
["bitfinex","BTCUSD",1762297378628,0.03491,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762297378831,0.21359176,101350.0,101320.0,0.24249247]
["bitfinex","BTCUSD",1762297379073,0.03491,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762297379406,0.05692,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762297379753,0.25427543,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762297380088,0.21936543,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762297380227,0.05692,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762297380427,0.25427543,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1762297380626,0.05692,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1762297380836,0.01625529,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762297381046,0.01625529,101350.0,101330.0,1.13518089]
["bitfinex","BTCUSD",1762297381047,0.01158529,101350.0,101330.0,1.13518089]
["bitfinex","BTCUSD",1762297381296,0.01158529,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762297381715,0.03359529,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762297382139,0.19735543,101340.0,101330.0,0.01598]
["bitfinex","BTCUSD",1762297382445,0.21936543,101340.0,101320.0,0.24249247]
["bitfinex","BTCUSD",1762297382729,0.21936543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762297382730,0.02201,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762297382957,0.21936543,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762297383260,0.02201,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762297383479,0.21878804,101350.0,101330.0,0.22989491]
["bitfinex","BTCUSD",1762297383690,0.20892125,101350.0,101330.0,1.19624784]
["bitfinex","BTCUSD",1762297383890,0.24383125,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762297384095,0.19735543,101340.0,101330.0,0.01051]
["bitfinex","BTCUSD",1762297384350,0.2983941,101340.0,101320.0,0.03523328]
["bitfinex","BTCUSD",1762297384563,0.19739439,101320.0,101310.0,0.00048285]
["bitfinex","BTCUSD",1762297384785,0.21940439,101320.0,101310.0,0.00048285]
["bitfinex","BTCUSD",1762297384983,3.1034341,101320.0,101310.0,0.00048285]
["bitfinex","BTCUSD",1762297385183,3.54299107,101320.0,101310.0,0.00048285]
["bitfinex","BTCUSD",1762297385392,3.57917335,101320.0,101310.0,0.00048285]
["bitfinex","BTCUSD",1762297385616,3.57917335,101320.0,101270.0,0.01598]
["bitfinex","BTCUSD",1762297385617,0.19747235,101280.0,101270.0,0.01598]
["bitfinex","BTCUSD",1762297385823,0.19751135,101260.0,101250.0,0.10457963]
["bitfinex","BTCUSD",1762297386025,0.20926135,101260.0,101250.0,0.00076998]
["bitfinex","BTCUSD",1762297386243,0.26618135,101260.0,101250.0,0.00076998]
["bitfinex","BTCUSD",1762297386451,0.31254867,101260.0,101250.0,0.00076998]
["bitfinex","BTCUSD",1762297387160,0.01175,101260.0,101250.0,0.00076998]
["bitfinex","BTCUSD",1762297387374,0.20926135,101260.0,101250.0,0.00076998]
["bitfinex","BTCUSD",1762297387575,0.01175,101260.0,101250.0,0.19830084]
["bitfinex","BTCUSD",1762297387778,0.20926135,101260.0,101250.0,0.00076998]
["bitfinex","BTCUSD",1762297387982,0.24417135,101260.0,101250.0,0.00076998]
["bitfinex","BTCUSD",1762297388207,0.01175,101260.0,101250.0,0.19830084]
["bitfinex","BTCUSD",1762297388414,0.03618228,101300.0,101260.0,0.19750571]
["bitfinex","BTCUSD",1762297388642,0.20726431,101320.0,101300.0,0.19743195]
["bitfinex","BTCUSD",1762297388867,0.19739553,101320.0,101300.0,0.53743156]
["bitfinex","BTCUSD",1762297389311,0.2323048,101320.0,101300.0,0.53743156]
["bitfinex","BTCUSD",1762297389517,0.21340491,101330.0,101310.0,0.28277709]
["bitfinex","BTCUSD",1762297389720,0.19739439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762297389922,0.29435971,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762297390129,0.29435971,101330.0,101320.0,0.20897281]
["bitfinex","BTCUSD",1762297390130,0.00048246,101330.0,101320.0,0.20897281]
["bitfinex","BTCUSD",1762297390330,0.19785737,101330.0,101310.0,0.22928387]
["bitfinex","BTCUSD",1762297390554,0.19785737,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762297390773,0.00048246,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762297391207,0.19785737,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762297391434,0.19785737,101330.0,101310.0,0.28277709]
["bitfinex","BTCUSD",1762297391657,0.25214439,101320.0,101310.0,0.34]
["bitfinex","BTCUSD",1762297392021,0.19741387,101310.0,101300.0,0.34]
["bitfinex","BTCUSD",1762297392103,0.19741387,101310.0,101280.0,0.24019191]
["bitfinex","BTCUSD",1762297392104,0.19743336,101300.0,101280.0,0.24019191]
["bitfinex","BTCUSD",1762297392325,0.21179336,101300.0,101290.0,0.34]
["bitfinex","BTCUSD",1762297392726,0.01436,101300.0,101290.0,0.53745285]
["bitfinex","BTCUSD",1762297392949,0.19743336,101300.0,101290.0,0.34]
["bitfinex","BTCUSD",1762297393171,0.19943336,101300.0,101290.0,0.34]
["bitfinex","BTCUSD",1762297394260,0.002,101300.0,101290.0,0.55159285]
["bitfinex","BTCUSD",1762297394520,0.20728456,101310.0,101290.0,0.55159285]
["bitfinex","BTCUSD",1762297394772,0.20728456,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762297395015,0.19743336,101300.0,101290.0,0.55159285]
["bitfinex","BTCUSD",1762297395258,0.19743336,101300.0,101290.0,0.34]
["bitfinex","BTCUSD",1762297395518,0.19843336,101300.0,101290.0,0.34]
["bitfinex","BTCUSD",1762297395815,0.19843336,101300.0,101270.0,0.01618]
["bitfinex","BTCUSD",1762297395816,0.19747235,101280.0,101270.0,0.01618]
["bitfinex","BTCUSD",1762297396015,0.19746988,101290.0,101270.0,0.29903507]
["bitfinex","BTCUSD",1762297396246,0.19747235,101280.0,101270.0,0.01618]
["bitfinex","BTCUSD",1762297396461,0.23928502,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762297396683,0.19745285,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762297396900,0.19745285,101290.0,101280.0,0.53747235]
["bitfinex","BTCUSD",1762297397136,0.19793472,101290.0,101280.0,0.53747235]
["bitfinex","BTCUSD",1762297397351,0.00048187,101290.0,101280.0,0.53747235]
["bitfinex","BTCUSD",1762297397994,0.00048187,101290.0,101280.0,0.59130235]
["bitfinex","BTCUSD",1762297398444,0.00148187,101290.0,101280.0,0.59130235]
["bitfinex","BTCUSD",1762297400420,0.00148187,101290.0,101280.0,0.59490534]
["bitfinex","BTCUSD",1762297401835,0.00148187,101290.0,101280.0,0.62138741]
["bitfinex","BTCUSD",1762297403322,0.00148187,101290.0,101280.0,0.65662069]
["bitfinex","BTCUSD",1762297403727,0.00048187,101290.0,101280.0,0.65662069]
["bitfinex","BTCUSD",1762297404134,0.00048187,101290.0,101280.0,0.65762069]
["bitfinex","BTCUSD",1762297405442,0.00048187,101290.0,101280.0,0.72006162]
["bitfinex","BTCUSD",1762297406026,0.00048187,101290.0,101280.0,0.72853162]
["bitfinex","BTCUSD",1762297406874,0.00048187,101290.0,101280.0,0.63600563]
["bitfinex","BTCUSD",1762297407029,0.00048187,101290.0,101280.0,0.66250135]
["bitfinex","BTCUSD",1762297407844,0.19793472,101290.0,101280.0,0.464029]
["bitfinex","BTCUSD",1762297408050,0.21396472,101290.0,101280.0,0.03496572]
["bitfinex","BTCUSD",1762297408348,0.21396472,101290.0,101280.0,0.00847]
["bitfinex","BTCUSD",1762297408552,0.21396472,101290.0,101270.0,0.40616407]
["bitfinex","BTCUSD",1762297408760,0.21396472,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762297409138,0.01651187,101290.0,101280.0,0.53747235]
["bitfinex","BTCUSD",1762297409353,0.00048187,101290.0,101280.0,0.59130235]
["bitfinex","BTCUSD",1762297409542,0.00048187,101290.0,101280.0,0.62140106]
["bitfinex","BTCUSD",1762297410129,0.00148187,101290.0,101280.0,0.62140106]
["bitfinex","BTCUSD",1762297410313,0.00148187,101290.0,101280.0,1.50627866]
["bitfinex","BTCUSD",1762297410514,0.00048187,101290.0,101280.0,1.50627866]
["bitfinex","BTCUSD",1762297410715,0.00048187,101290.0,101280.0,1.50727866]
["bitfinex","BTCUSD",1762297411191,0.00048187,101290.0,101280.0,1.54346094]
["bitfinex","BTCUSD",1762297411795,0.00048187,101290.0,101280.0,1.51696522]
["bitfinex","BTCUSD",1762297412041,0.00048187,101290.0,101280.0,1.71920594]
["bitfinex","BTCUSD",1762297413225,0.00048187,101290.0,101280.0,0.86956162]
["bitfinex","BTCUSD",1762297413402,0.00048187,101290.0,101280.0,1.71920594]
["bitfinex","BTCUSD",1762297413905,0.00048187,101290.0,101280.0,1.68397266]
["bitfinex","BTCUSD",1762297414319,0.00048187,101290.0,101280.0,0.86972907]
["bitfinex","BTCUSD",1762297414607,0.23366472,101290.0,101280.0,0.36755249]
["bitfinex","BTCUSD",1762297415106,0.23366472,101290.0,101280.0,0.341]
["bitfinex","BTCUSD",1762297415284,0.26387472,101290.0,101280.0,0.341]
["bitfinex","BTCUSD",1762297415635,0.27375601,101290.0,101280.0,0.341]
["bitfinex","BTCUSD",1762297416075,0.19747235,101280.0,101270.0,0.07813322]
["bitfinex","BTCUSD",1762297416276,0.19749185,101270.0,101260.0,0.9414011]
["bitfinex","BTCUSD",1762297416478,0.19749185,101270.0,101260.0,1.2504311]
["bitfinex","BTCUSD",1762297416679,0.22768235,101280.0,101270.0,0.34]
["bitfinex","BTCUSD",1762297417260,0.24893235,101280.0,101270.0,0.34]
["bitfinex","BTCUSD",1762297418346,0.24893235,101280.0,101270.0,0.56404434]
["bitfinex","BTCUSD",1762297418548,0.19747235,101280.0,101270.0,0.56404434]
["bitfinex","BTCUSD",1762297418755,0.26537865,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762297418756,0.21241472,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762297418957,0.01496187,101290.0,101280.0,0.77718896]
["bitfinex","BTCUSD",1762297419581,0.01496187,101290.0,101280.0,0.82573145]
["bitfinex","BTCUSD",1762297420148,0.00048187,101290.0,101280.0,1.23210218]
["bitfinex","BTCUSD",1762297421076,0.00048187,101290.0,101280.0,1.80620928]
["bitfinex","BTCUSD",1762297421077,0.00148187,101290.0,101280.0,1.80620928]
["bitfinex","BTCUSD",1762297421291,0.00148187,101290.0,101280.0,1.9055843]
["bitfinex","BTCUSD",1762297421771,0.00148187,101290.0,101280.0,1.9655843]
["bitfinex","BTCUSD",1762297421929,0.00048187,101290.0,101280.0,1.9655843]
["bitfinex","BTCUSD",1762297422136,1e-08,101290.0,101280.0,1.98324172]
["bitfinex","BTCUSD",1762297422333,0.19735994,101340.0,101320.0,0.19737033]
["bitfinex","BTCUSD",1762297422642,0.19750453,101340.0,101320.0,0.83915002]
["bitfinex","BTCUSD",1762297422825,0.19750453,101340.0,101330.0,0.57971661]
["bitfinex","BTCUSD",1762297423147,0.19750453,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762297423357,0.19737491,101330.0,101320.0,1.22906237]
["bitfinex","BTCUSD",1762297423496,0.19737491,101330.0,101320.0,1.14369915]
["bitfinex","BTCUSD",1762297423694,0.24838453,101340.0,101320.0,1.19698915]
["bitfinex","BTCUSD",1762297423695,0.00014459,101340.0,101320.0,1.19698915]
["bitfinex","BTCUSD",1762297423907,0.00022529,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762297424118,0.00022529,101350.0,101340.0,1.75788392]
["bitfinex","BTCUSD",1762297424338,0.00022529,101350.0,101340.0,1.28104905]
["bitfinex","BTCUSD",1762297425196,0.00022529,101350.0,101340.0,1.27744606]
["bitfinex","BTCUSD",1762297425330,0.00022529,101350.0,101340.0,0.70133244]
["bitfinex","BTCUSD",1762297425529,0.00022529,101350.0,101340.0,1.36641227]
["bitfinex","BTCUSD",1762297425738,0.00022529,101350.0,101340.0,1.34853666]
["bitfinex","BTCUSD",1762297426320,0.00022529,101350.0,101340.0,0.76434132]
["bitfinex","BTCUSD",1762297426497,0.00022529,101350.0,101340.0,0.58614719]
["bitfinex","BTCUSD",1762297426717,0.00022529,101350.0,101340.0,1.25672526]
["bitfinex","BTCUSD",1762297426899,0.00022529,101350.0,101340.0,1.28320702]
["bitfinex","BTCUSD",1762297427045,0.00022529,101350.0,101340.0,1.1978438]
["bitfinex","BTCUSD",1762297427244,0.00022529,101350.0,101340.0,1.1968438]
["bitfinex","BTCUSD",1762297427450,0.00022529,101350.0,101340.0,1.32496174]
["bitfinex","BTCUSD",1762297427672,0.00122529,101350.0,101340.0,1.26317344]
["bitfinex","BTCUSD",1762297427887,0.25378266,101400.0,101380.0,0.19726475]
["bitfinex","BTCUSD",1762297428086,0.25392722,101400.0,101380.0,0.21208475]
["bitfinex","BTCUSD",1762297428289,2.21731811,101390.0,101370.0,0.35996299]
["bitfinex","BTCUSD",1762297428508,0.19727756,101380.0,101370.0,0.34]
["bitfinex","BTCUSD",1762297429290,0.19727756,101380.0,101370.0,0.53729703]
["bitfinex","BTCUSD",1762297429504,0.19727756,101380.0,101360.0,0.29089926]
["bitfinex","BTCUSD",1762297429505,0.25802143,101380.0,101350.0,0.06538077]
["bitfinex","BTCUSD",1762297429705,0.21382649,101360.0,101340.0,0.25913148]
["bitfinex","BTCUSD",1762297429874,0.21382649,101360.0,101340.0,0.77807031]
["bitfinex","BTCUSD",1762297430212,0.19735543,101340.0,101330.0,0.06126]
["bitfinex","BTCUSD",1762297430847,0.19735543,101340.0,101330.0,0.40126]
["bitfinex","BTCUSD",1762297431002,0.19735543,101340.0,101330.0,0.59863491]
["bitfinex","BTCUSD",1762297431202,0.25451231,101360.0,101330.0,1.1623701]
["bitfinex","BTCUSD",1762297431441,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762297431846,0.19735543,101340.0,101330.0,1.1943501]
["bitfinex","BTCUSD",1762297432024,0.19735543,101340.0,101330.0,1.1623701]
["bitfinex","BTCUSD",1762297432236,0.19733596,101350.0,101330.0,1.2156601]
["bitfinex","BTCUSD",1762297432987,0.25451231,101360.0,101340.0,0.77707204]
["bitfinex","BTCUSD",1762297433195,0.2138276,101360.0,101350.0,0.57971661]
["bitfinex","BTCUSD",1762297433321,0.2138276,101360.0,101350.0,0.77705257]
["bitfinex","BTCUSD",1762297433521,0.20714143,101380.0,101350.0,0.77705257]
["bitfinex","BTCUSD",1762297433522,0.37618228,101390.0,101350.0,0.81280257]
["bitfinex","BTCUSD",1762297433729,0.0002,101420.0,101390.0,0.0098629]
["bitfinex","BTCUSD",1762297433971,0.00068169,101420.0,101410.0,0.2134392]
["bitfinex","BTCUSD",1762297434151,0.25862143,101420.0,101390.0,0.00360299]
["bitfinex","BTCUSD",1762297434353,0.19721985,101410.0,101400.0,0.92203845]
["bitfinex","BTCUSD",1762297434556,0.22803985,101410.0,101400.0,0.34]
["bitfinex","BTCUSD",1762297434760,0.19725747,101400.0,101380.0,0.21363756]
["bitfinex","BTCUSD",1762297435107,0.25796081,101410.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1762297435384,0.19723865,101400.0,101380.0,0.55363749]
["bitfinex","BTCUSD",1762297435592,0.19723865,101400.0,101390.0,0.57971661]
["bitfinex","BTCUSD",1762297435821,0.19723865,101400.0,101380.0,0.55363749]
["bitfinex","BTCUSD",1762297435976,0.19725811,101390.0,101380.0,0.35636]
["bitfinex","BTCUSD",1762297436183,0.19723865,101400.0,101380.0,1.13335417]
["bitfinex","BTCUSD",1762297436502,0.19723865,101400.0,101390.0,0.57971661]
["bitfinex","BTCUSD",1762297436695,0.20023865,101400.0,101390.0,0.57971661]
["bitfinex","BTCUSD",1762297437452,0.19723865,101400.0,101380.0,0.55363756]
["bitfinex","BTCUSD",1762297437684,0.23180811,101390.0,101370.0,0.04544]
["bitfinex","BTCUSD",1762297437885,0.001,101390.0,101380.0,0.22925756]
["bitfinex","BTCUSD",1762297438082,0.001,101390.0,101380.0,1.80614605]
["bitfinex","BTCUSD",1762297438323,0.001,101390.0,101380.0,0.64671283]
["bitfinex","BTCUSD",1762297438554,0.001,101390.0,101380.0,0.61053055]
["bitfinex","BTCUSD",1762297438707,0.001,101390.0,101380.0,0.60692756]
["bitfinex","BTCUSD",1762297438920,0.22804229,101410.0,101390.0,0.19723879]
["bitfinex","BTCUSD",1762297439137,0.02403167,101420.0,101400.0,1.11695526]
["bitfinex","BTCUSD",1762297439288,0.21137178,101420.0,101410.0,0.58596661]
["bitfinex","BTCUSD",1762297439492,0.21137178,101420.0,101410.0,0.57971661]
["bitfinex","BTCUSD",1762297439688,0.01417169,101420.0,101410.0,0.77693581]
["bitfinex","BTCUSD",1762297439890,0.01417169,101420.0,101410.0,0.78318581]
["bitfinex","BTCUSD",1762297440129,0.01417169,101420.0,101410.0,0.58596661]
["bitfinex","BTCUSD",1762297440130,0.21137145,101420.0,101410.0,0.58596661]
["bitfinex","BTCUSD",1762297440336,0.1972192,101410.0,101400.0,0.34]
["bitfinex","BTCUSD",1762297440554,0.1972192,101410.0,101400.0,0.91971661]
["bitfinex","BTCUSD",1762297440710,0.1972192,101410.0,101400.0,0.34]
["bitfinex","BTCUSD",1762297440910,0.2480992,101410.0,101400.0,0.34]
["bitfinex","BTCUSD",1762297441133,0.19723865,101400.0,101380.0,0.59607661]
["bitfinex","BTCUSD",1762297441335,0.1972592,101390.0,101370.0,0.86237491]
["bitfinex","BTCUSD",1762297441553,0.1972592,101390.0,101370.0,1.20237491]
["bitfinex","BTCUSD",1762297441755,0.20708016,101410.0,101380.0,0.21858756]
["bitfinex","BTCUSD",1762297441756,0.23790016,101410.0,101380.0,0.21858756]
["bitfinex","BTCUSD",1762297442001,0.19723874,101400.0,101380.0,0.32087078]
["bitfinex","BTCUSD",1762297442207,0.25505143,101420.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1762297442408,0.21137145,101420.0,101400.0,0.25052865]
["bitfinex","BTCUSD",1762297442616,0.01417169,101420.0,101410.0,0.91971661]
["bitfinex","BTCUSD",1762297442816,0.00068169,101420.0,101410.0,1.18658581]
["bitfinex","BTCUSD",1762297443514,0.00068169,101420.0,101410.0,0.6068692]
["bitfinex","BTCUSD",1762297443728,0.00028,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762297443934,0.00042445,101440.0,101430.0,0.36131]
["bitfinex","BTCUSD",1762297444141,0.00042445,101440.0,101430.0,0.34]
["bitfinex","BTCUSD",1762297444381,0.00042445,101440.0,101430.0,1.11689693]
["bitfinex","BTCUSD",1762297444663,0.19718032,101430.0,101410.0,0.01636]
["bitfinex","BTCUSD",1762297444914,0.00042445,101440.0,101430.0,0.21849032]
["bitfinex","BTCUSD",1762297445115,0.00042445,101440.0,101430.0,0.79820693]
["bitfinex","BTCUSD",1762297445364,0.00042445,101440.0,101430.0,0.83018693]
["bitfinex","BTCUSD",1762297445773,0.00042445,101440.0,101430.0,0.25047032]
["bitfinex","BTCUSD",1762297445988,0.00042445,101440.0,101430.0,1.17018693]
["bitfinex","BTCUSD",1762297446191,0.00542445,101440.0,101430.0,1.17378992]
["bitfinex","BTCUSD",1762297446475,0.19758533,101440.0,101430.0,0.91971661]
["bitfinex","BTCUSD",1762297446619,0.00142445,101440.0,101430.0,0.94102661]
["bitfinex","BTCUSD",1762297446823,0.00042445,101440.0,101430.0,1.17378992]
["bitfinex","BTCUSD",1762297447028,0.19758533,101440.0,101430.0,0.9766096]
["bitfinex","BTCUSD",1762297447232,0.19718032,101430.0,101420.0,0.82251637]
["bitfinex","BTCUSD",1762297447454,0.19718032,101430.0,101420.0,0.24279976]
["bitfinex","BTCUSD",1762297447659,0.19758533,101440.0,101420.0,0.70014298]
["bitfinex","BTCUSD",1762297447877,0.19758533,101440.0,101420.0,1.27985959]
["bitfinex","BTCUSD",1762297448075,0.19758533,101440.0,101420.0,0.93985959]
["bitfinex","BTCUSD",1762297448298,0.00042445,101440.0,101430.0,0.25522769]
["bitfinex","BTCUSD",1762297448442,0.00042445,101440.0,101430.0,0.83018693]
["bitfinex","BTCUSD",1762297448866,0.19758533,101440.0,101430.0,0.63300661]
["bitfinex","BTCUSD",1762297449149,0.00042445,101440.0,101430.0,0.83018693]
["bitfinex","BTCUSD",1762297449352,0.00042445,101440.0,101430.0,0.97300661]
["bitfinex","BTCUSD",1762297449524,0.19758533,101440.0,101430.0,1.17018693]
["bitfinex","BTCUSD",1762297450079,0.00142445,101440.0,101430.0,1.17018693]
["bitfinex","BTCUSD",1762297450434,0.00142445,101440.0,101430.0,1.17378992]
["bitfinex","BTCUSD",1762297450838,0.00142445,101440.0,101430.0,1.17018693]
["bitfinex","BTCUSD",1762297451011,0.19858533,101440.0,101430.0,0.59047032]
["bitfinex","BTCUSD",1762297451214,0.19858533,101440.0,101430.0,0.34]
["bitfinex","BTCUSD",1762297451580,0.19758533,101440.0,101430.0,0.34]
["bitfinex","BTCUSD",1762297451708,0.19758533,101440.0,101420.0,0.85326637]
["bitfinex","BTCUSD",1762297451904,0.19758533,101440.0,101430.0,0.28254354]
["bitfinex","BTCUSD",1762297452106,0.19758533,101440.0,101420.0,0.61354976]
["bitfinex","BTCUSD",1762297452107,0.19718032,101430.0,101420.0,0.61354976]
["bitfinex","BTCUSD",1762297452309,0.19718032,101430.0,101420.0,0.3856]
["bitfinex","BTCUSD",1762297452533,0.19718032,101430.0,101420.0,0.98520661]
["bitfinex","BTCUSD",1762297452922,0.19718032,101430.0,101420.0,1.21315637]
["bitfinex","BTCUSD",1762297453272,0.19718032,101430.0,101420.0,1.01595661]
["bitfinex","BTCUSD",1762297453478,0.19718032,101430.0,101420.0,0.96531661]
["bitfinex","BTCUSD",1762297453834,0.1972192,101410.0,101400.0,0.71079983]
["bitfinex","BTCUSD",1762297454040,0.1972192,101410.0,101390.0,0.61046661]
["bitfinex","BTCUSD",1762297454252,0.19725811,101390.0,101380.0,0.74775983]
["bitfinex","BTCUSD",1762297454465,0.20708016,101410.0,101380.0,0.92415126]
["bitfinex","BTCUSD",1762297454667,0.19723865,101400.0,101380.0,0.16804322]
["bitfinex","BTCUSD",1762297454873,0.19723865,101400.0,101380.0,0.36531896]
["bitfinex","BTCUSD",1762297455078,0.19723865,101400.0,101390.0,0.57971661]
["bitfinex","BTCUSD",1762297455282,0.19723865,101400.0,101390.0,0.77697472]
["bitfinex","BTCUSD",1762297455496,0.20708016,101410.0,101390.0,1.11745641]
["bitfinex","BTCUSD",1762297455716,0.00028,101440.0,101420.0,0.19718084]
["bitfinex","BTCUSD",1762297455927,0.00028,101440.0,101430.0,0.23130032]
["bitfinex","BTCUSD",1762297456131,0.19744088,101440.0,101430.0,0.59394661]
["bitfinex","BTCUSD",1762297456343,0.19744088,101440.0,101420.0,0.93498661]
["bitfinex","BTCUSD",1762297456580,0.19718032,101430.0,101420.0,1.13218637]
["bitfinex","BTCUSD",1762297456798,0.00028,101440.0,101430.0,0.21707032]
["bitfinex","BTCUSD",1762297457009,0.00028,101440.0,101430.0,0.91290015]
["bitfinex","BTCUSD",1762297457220,0.00042445,101440.0,101430.0,0.91290015]
["bitfinex","BTCUSD",1762297457844,0.19758533,101440.0,101420.0,0.55246976]
["bitfinex","BTCUSD",1762297458047,0.19718032,101430.0,101420.0,0.55246976]
["bitfinex","BTCUSD",1762297458243,0.19718032,101430.0,101420.0,0.01527]
["bitfinex","BTCUSD",1762297458464,0.19718032,101430.0,101420.0,0.21246976]
["bitfinex","BTCUSD",1762297458970,0.19758533,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762297459098,0.00042445,101440.0,101430.0,0.82753693]
["bitfinex","BTCUSD",1762297459320,0.00042445,101440.0,101430.0,0.79678693]
["bitfinex","BTCUSD",1762297459950,0.00042445,101440.0,101430.0,0.82753693]
["bitfinex","BTCUSD",1762297460145,0.00042445,101440.0,101430.0,0.83113992]
["bitfinex","BTCUSD",1762297460386,0.00042445,101440.0,101430.0,0.82753693]
["bitfinex","BTCUSD",1762297460577,0.19758533,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762297460761,0.24646533,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762297460968,0.24646533,101440.0,101420.0,1.21754959]
["bitfinex","BTCUSD",1762297461172,0.24646533,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1762297461381,0.21731533,101440.0,101420.0,1.21754959]
["bitfinex","BTCUSD",1762297461559,0.00421885,101430.0,101420.0,1.21754959]
["bitfinex","BTCUSD",1762297461957,0.00421885,101430.0,101420.0,1.26818959]
["bitfinex","BTCUSD",1762297462286,0.00421885,101430.0,101420.0,0.68847298]
["bitfinex","BTCUSD",1762297462504,0.20139917,101430.0,101420.0,1.21754959]
["bitfinex","BTCUSD",1762297462817,0.00421885,101430.0,101420.0,1.26918959]
["bitfinex","BTCUSD",1762297463222,0.00421885,101430.0,101420.0,0.70925298]
["bitfinex","BTCUSD",1762297463422,0.20139917,101430.0,101420.0,1.26848959]
["bitfinex","BTCUSD",1762297463553,0.20139917,101430.0,101420.0,1.23773959]
["bitfinex","BTCUSD",1762297464142,0.00421885,101430.0,101420.0,0.65802298]
["bitfinex","BTCUSD",1762297464307,0.00421885,101430.0,101420.0,1.23773959]
["bitfinex","BTCUSD",1762297464719,0.00421885,101430.0,101420.0,1.26848959]
["bitfinex","BTCUSD",1762297465525,0.00421885,101430.0,101420.0,1.42159258]
["bitfinex","BTCUSD",1762297465750,0.00421885,101430.0,101420.0,1.45689417]
["bitfinex","BTCUSD",1762297465878,0.00421885,101430.0,101420.0,0.87717756]
["bitfinex","BTCUSD",1762297466231,0.00421885,101430.0,101420.0,1.54610258]
["bitfinex","BTCUSD",1762297466430,0.00421885,101430.0,101420.0,1.48947346]
["bitfinex","BTCUSD",1762297467945,0.00421885,101430.0,101420.0,0.96638597]
["bitfinex","BTCUSD",1762297468158,0.00421885,101430.0,101420.0,1.54610258]
["bitfinex","BTCUSD",1762297468356,0.00421885,101430.0,101420.0,1.5099203]
["bitfinex","BTCUSD",1762297468557,0.20139917,101430.0,101420.0,0.73200393]
["bitfinex","BTCUSD",1762297468811,0.24129778,101430.0,101420.0,0.03530159]
["bitfinex","BTCUSD",1762297469009,0.29017778,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762297469212,0.22112917,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762297469422,0.25027917,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762297469853,0.20139917,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1762297470066,0.19719976,101420.0,101410.0,0.01353]
["bitfinex","BTCUSD",1762297470654,0.19818032,101430.0,101410.0,0.26237283]
["bitfinex","BTCUSD",1762297470863,0.19719976,101420.0,101410.0,0.8447088]
["bitfinex","BTCUSD",1762297471074,0.19719976,101420.0,101410.0,0.84110581]
["bitfinex","BTCUSD",1762297471285,0.20118032,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1762297471493,0.20744498,101440.0,101420.0,0.33320298]
["bitfinex","BTCUSD",1762297471722,0.20744498,101440.0,101420.0,0.13600322]
["bitfinex","BTCUSD",1762297471723,0.19918032,101430.0,101420.0,0.13600322]
["bitfinex","BTCUSD",1762297471952,0.19918032,101430.0,101420.0,0.05064]
["bitfinex","BTCUSD",1762297472156,0.19918032,101430.0,101410.0,0.04883159]
["bitfinex","BTCUSD",1762297472157,0.19719976,101420.0,101410.0,0.04883159]
["bitfinex","BTCUSD",1762297472363,0.1972192,101410.0,101400.0,0.45006159]
["bitfinex","BTCUSD",1762297472578,0.20744498,101440.0,101420.0,0.1971985]
["bitfinex","BTCUSD",1762297472788,0.20744498,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762297473008,0.19758533,101440.0,101430.0,0.21620032]
["bitfinex","BTCUSD",1762297473213,0.19758533,101440.0,101430.0,0.24544032]
["bitfinex","BTCUSD",1762297473421,0.00042445,101440.0,101430.0,0.24544032]
["bitfinex","BTCUSD",1762297473637,0.19758533,101440.0,101430.0,0.21620032]
["bitfinex","BTCUSD",1762297473842,0.19758533,101440.0,101430.0,0.01902]
["bitfinex","BTCUSD",1762297474051,0.19958533,101440.0,101430.0,0.01902]
["bitfinex","BTCUSD",1762297474264,0.19718032,101430.0,101420.0,0.46073539]
["bitfinex","BTCUSD",1762297474702,0.19718032,101430.0,101420.0,0.37537217]
["bitfinex","BTCUSD",1762297475121,0.19958533,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762297475334,0.19718032,101430.0,101420.0,0.65793515]
["bitfinex","BTCUSD",1762297476672,0.19918032,101430.0,101420.0,0.46073539]
["bitfinex","BTCUSD",1762297476919,0.19718032,101430.0,101420.0,0.46073539]
["bitfinex","BTCUSD",1762297477131,0.20139917,101430.0,101420.0,0.47975539]
["bitfinex","BTCUSD",1762297477334,0.00421885,101430.0,101420.0,0.70619515]
["bitfinex","BTCUSD",1762297477538,0.20139917,101430.0,101420.0,0.70619515]
["bitfinex","BTCUSD",1762297477714,0.20339917,101430.0,101420.0,0.70619515]
["bitfinex","BTCUSD",1762297477916,0.20339917,101430.0,101420.0,0.37537217]
["bitfinex","BTCUSD",1762297478708,0.20339917,101430.0,101420.0,0.53719976]
["bitfinex","BTCUSD",1762297478909,0.20339917,101430.0,101420.0,0.34]
["bitfinex","BTCUSD",1762297479139,0.19719976,101420.0,101410.0,0.1025583]
["bitfinex","BTCUSD",1762297479364,0.19719976,101420.0,101410.0,0.04953217]
["bitfinex","BTCUSD",1762297479586,0.19719976,101420.0,101410.0,0.19903217]
["bitfinex","BTCUSD",1762297479727,0.19719976,101420.0,101410.0,0.53903217]
["bitfinex","BTCUSD",1762297479942,0.19719976,101420.0,101410.0,0.19903217]
["bitfinex","BTCUSD",1762297480129,0.19719976,101420.0,101410.0,0.53903217]
["bitfinex","BTCUSD",1762297480326,0.1972192,101410.0,101400.0,0.1773583]
["bitfinex","BTCUSD",1762297480657,0.2119592,101410.0,101400.0,0.0142]
["bitfinex","BTCUSD",1762297480858,0.19723865,101400.0,101390.0,0.27397028]
["bitfinex","BTCUSD",1762297481241,0.19723865,101400.0,101390.0,0.43703217]
["bitfinex","BTCUSD",1762297481442,0.19723865,101400.0,101390.0,0.06855217]
["bitfinex","BTCUSD",1762297481647,0.19723865,101400.0,101390.0,0.26581028]
["bitfinex","BTCUSD",1762297481868,0.19723865,101400.0,101390.0,0.60581028]
["bitfinex","BTCUSD",1762297482202,0.19723865,101400.0,101390.0,0.26629197]
["bitfinex","BTCUSD",1762297482486,0.19723865,101400.0,101390.0,0.60629197]
["bitfinex","BTCUSD",1762297482685,0.19723865,101400.0,101390.0,0.63477197]
["bitfinex","BTCUSD",1762297483108,0.19723865,101400.0,101390.0,0.43751386]
["bitfinex","BTCUSD",1762297483575,0.19723865,101400.0,101390.0,0.40903386]
["bitfinex","BTCUSD",1762297483768,0.19723865,101400.0,101390.0,0.37366169]
["bitfinex","BTCUSD",1762297483931,0.19723865,101400.0,101390.0,0.5505998]
["bitfinex","BTCUSD",1762297484130,0.19723865,101400.0,101390.0,0.35334169]
["bitfinex","BTCUSD",1762297484531,0.19723865,101400.0,101390.0,0.5505998]
["bitfinex","BTCUSD",1762297484737,0.19721966,101410.0,101390.0,1.37639292]
["bitfinex","BTCUSD",1762297484938,0.19721966,101410.0,101400.0,0.08536322]
["bitfinex","BTCUSD",1762297485530,0.19721966,101410.0,101400.0,0.28260187]
["bitfinex","BTCUSD",1762297485854,0.19721966,101410.0,101400.0,0.08536322]
["bitfinex","BTCUSD",1762297486384,0.19721966,101410.0,101400.0,0.28260187]
["bitfinex","BTCUSD",1762297486581,0.19721966,101410.0,101400.0,0.27260187]
["bitfinex","BTCUSD",1762297486829,0.19921966,101410.0,101400.0,0.29292187]
["bitfinex","BTCUSD",1762297487021,0.19921966,101410.0,101400.0,0.21755865]
["bitfinex","BTCUSD",1762297487184,0.19921966,101410.0,101400.0,0.30292187]
["bitfinex","BTCUSD",1762297487541,0.19921966,101410.0,101400.0,0.24603865]
["bitfinex","BTCUSD",1762297487723,0.19921966,101410.0,101400.0,0.0488]
["bitfinex","BTCUSD",1762297488097,0.19921966,101410.0,101400.0,0.13416322]
["bitfinex","BTCUSD",1762297489447,0.19921966,101410.0,101400.0,0.34552796]
["bitfinex","BTCUSD",1762297489620,0.002,101410.0,101400.0,0.33140187]
["bitfinex","BTCUSD",1762297489817,0.002,101410.0,101400.0,1.44839499]
["bitfinex","BTCUSD",1762297490021,0.002,101410.0,101400.0,1.56879243]
["bitfinex","BTCUSD",1762297490392,0.00571903,101410.0,101400.0,1.56879243]
["bitfinex","BTCUSD",1762297490653,0.00571903,101410.0,101400.0,1.62181856]
["bitfinex","BTCUSD",1762297490961,0.37818144,101400.0,101390.0,0.24594956]
["bitfinex","BTCUSD",1762297491312,0.38165049,101400.0,101390.0,0.26059956]
["bitfinex","BTCUSD",1762297491713,0.38165049,101400.0,101390.0,0.30583956]
["bitfinex","BTCUSD",1762297491914,0.38165049,101400.0,101390.0,1.08283268]
["bitfinex","BTCUSD",1762297492354,0.38165049,101400.0,101390.0,1.16029854]
["bitfinex","BTCUSD",1762297492575,0.38165049,101400.0,101390.0,0.30783956]
["bitfinex","BTCUSD",1762297492738,0.38165049,101400.0,101390.0,0.35867184]
["bitfinex","BTCUSD",1762297492938,0.38165049,101400.0,101390.0,1.13566496]
["bitfinex","BTCUSD",1762297494936,0.38165049,101400.0,101390.0,0.35867184]
["bitfinex","BTCUSD",1762297495148,0.38165049,101400.0,101390.0,0.32248956]
["bitfinex","BTCUSD",1762297495354,0.38165049,101400.0,101390.0,0.2871398]
["bitfinex","BTCUSD",1762297495504,0.57888914,101400.0,101390.0,0.3471398]
["bitfinex","BTCUSD",1762297495706,0.57888914,101400.0,101390.0,0.08999169]
["bitfinex","BTCUSD",1762297495933,0.57888914,101400.0,101390.0,0.07534169]
["bitfinex","BTCUSD",1762297496141,0.57888914,101400.0,101390.0,0.2705998]
["bitfinex","BTCUSD",1762297496305,0.57888914,101400.0,101390.0,0.2852498]
["bitfinex","BTCUSD",1762297496514,0.57888914,101400.0,101390.0,0.2862498]
["bitfinex","BTCUSD",1762297497697,0.57888914,101400.0,101390.0,0.2852498]
["bitfinex","BTCUSD",1762297498210,0.38165049,101400.0,101390.0,0.2852498]
["bitfinex","BTCUSD",1762297498978,0.38165049,101400.0,101390.0,0.2998998]
["bitfinex","BTCUSD",1762297499413,0.38165049,101400.0,101390.0,1.07689292]
["bitfinex","BTCUSD",1762297500163,0.38165049,101400.0,101390.0,0.2998998]
["bitfinex","BTCUSD",1762297500364,0.38165049,101400.0,101390.0,1.07689292]
["bitfinex","BTCUSD",1762297500769,0.38165049,101400.0,101390.0,1.14779466]
["bitfinex","BTCUSD",1762297501114,0.38165049,101400.0,101390.0,0.08899169]
["bitfinex","BTCUSD",1762297501311,0.59774914,101400.0,101390.0,0.01334169]
["bitfinex","BTCUSD",1762297501685,0.63266214,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762297501686,0.00028,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762297501905,0.00028,101440.0,101430.0,0.53718032]
["bitfinex","BTCUSD",1762297502079,0.00028,101440.0,101430.0,1.39555572]
["bitfinex","BTCUSD",1762297502294,0.00028,101440.0,101430.0,0.6185626]
["bitfinex","BTCUSD",1762297502493,0.00028,101440.0,101430.0,1.39555572]
["bitfinex","BTCUSD",1762297502896,0.00037498,101440.0,101430.0,1.39555572]
["bitfinex","BTCUSD",1762297503310,0.01474,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762297503516,0.02791,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762297503517,0.01494,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762297503719,0.03389497,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762297504167,0.06160497,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762297504364,0.03389497,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762297504573,0.01503497,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762297504773,0.00129497,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762297504926,0.00129497,101490.0,101480.0,1.1046395]
["bitfinex","BTCUSD",1762297505129,0.00129497,101490.0,101480.0,0.32764638]
["bitfinex","BTCUSD",1762297505332,0.00129497,101490.0,101480.0,1.14082178]
["bitfinex","BTCUSD",1762297505333,0.00029497,101490.0,101480.0,1.14082178]
["bitfinex","BTCUSD",1762297505752,0.00129497,101490.0,101480.0,1.14082178]
["bitfinex","BTCUSD",1762297505961,0.00129497,101490.0,101480.0,0.36382866]
["bitfinex","BTCUSD",1762297506290,0.00129497,101490.0,101480.0,0.32764638]
["bitfinex","BTCUSD",1762297506901,0.00029497,101490.0,101480.0,0.32764638]
["bitfinex","BTCUSD",1762297507510,0.00254443,101490.0,101480.0,0.32764638]
["bitfinex","BTCUSD",1762297509130,0.01728443,101490.0,101480.0,0.32764638]
["bitfinex","BTCUSD",1762297510297,0.01828443,101490.0,101480.0,0.32764638]
["bitfinex","BTCUSD",1762297510498,0.07521443,101490.0,101480.0,0.32764638]
["bitfinex","BTCUSD",1762297511059,0.01828443,101490.0,101480.0,0.32764638]
["bitfinex","BTCUSD",1762297511354,0.07621443,101490.0,101480.0,0.32764638]
["bitfinex","BTCUSD",1762297511734,0.27227818,101490.0,101480.0,0.13056322]
["bitfinex","BTCUSD",1762297512149,0.27227818,101490.0,101460.0,0.20696163]
["bitfinex","BTCUSD",1762297512150,0.19708316,101480.0,101460.0,0.20696163]
["bitfinex","BTCUSD",1762297512303,0.05793,101470.0,101460.0,0.25208163]
["bitfinex","BTCUSD",1762297513011,0.25503259,101470.0,101460.0,0.24224201]
["bitfinex","BTCUSD",1762297513495,0.22453056,101550.0,101480.0,0.53708316]
["bitfinex","BTCUSD",1762297513707,0.03536,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762297513917,1.00932217,101540.0,101510.0,0.34]
["bitfinex","BTCUSD",1762297514130,0.19698611,101530.0,101520.0,0.00257167]
["bitfinex","BTCUSD",1762297514337,0.19698611,101530.0,101500.0,0.37618228]
["bitfinex","BTCUSD",1762297514338,0.2195778,101520.0,101500.0,0.37618228]
["bitfinex","BTCUSD",1762297514537,0.01746,101510.0,101500.0,0.57322576]
["bitfinex","BTCUSD",1762297514740,0.01746,101510.0,101500.0,0.53704348]
["bitfinex","BTCUSD",1762297515353,0.04003,101510.0,101500.0,0.53704348]
["bitfinex","BTCUSD",1762297515553,0.01746,101510.0,101500.0,0.53704348]
["bitfinex","BTCUSD",1762297516550,0.04003,101510.0,101500.0,0.53704348]
["bitfinex","BTCUSD",1762297517161,0.01946,101510.0,101500.0,0.53704348]
["bitfinex","BTCUSD",1762297517527,0.002,101510.0,101500.0,0.53704348]
["bitfinex","BTCUSD",1762297517731,0.002,101510.0,101500.0,1.35021888]
["bitfinex","BTCUSD",1762297518046,0.00474884,101510.0,101500.0,0.57322576]
["bitfinex","BTCUSD",1762297518249,0.02220884,101510.0,101500.0,0.53704348]
["bitfinex","BTCUSD",1762297518469,0.02020884,101510.0,101500.0,0.53704348]
["bitfinex","BTCUSD",1762297518881,0.85513196,101510.0,101490.0,0.2069004]
["bitfinex","BTCUSD",1762297519073,0.02257,101500.0,101490.0,0.2069004]
["bitfinex","BTCUSD",1762297519274,0.05793,101500.0,101490.0,0.2069004]
["bitfinex","BTCUSD",1762297519469,1.03196745,101500.0,101480.0,0.20693731]
["bitfinex","BTCUSD",1762297519688,0.01746,101520.0,101510.0,0.19701977]
["bitfinex","BTCUSD",1762297519909,0.20681505,101540.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762297520118,0.04003,101520.0,101500.0,0.54687713]
["bitfinex","BTCUSD",1762297520280,0.01746,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762297520982,0.01746,101520.0,101510.0,0.28238814]
["bitfinex","BTCUSD",1762297521202,0.01746,101520.0,101510.0,0.62238814]
["bitfinex","BTCUSD",1762297521334,0.00048157,101540.0,101530.0,0.53698611]
["bitfinex","BTCUSD",1762297522736,0.00048157,101540.0,101530.0,1.35929923]
["bitfinex","BTCUSD",1762297523083,0.00048157,101540.0,101530.0,1.48084473]
["bitfinex","BTCUSD",1762297523510,0.00048157,101540.0,101530.0,1.50084471]
["bitfinex","BTCUSD",1762297523936,0.00048157,101540.0,101530.0,1.50384471]
["bitfinex","BTCUSD",1762297524133,0.00048157,101540.0,101530.0,1.49384472]
["bitfinex","BTCUSD",1762297524339,0.00048157,101540.0,101530.0,1.50384471]
["bitfinex","BTCUSD",1762297524690,0.00397909,101540.0,101530.0,0.7168516]
["bitfinex","BTCUSD",1762297524902,0.0002,101550.0,101530.0,0.67066933]
["bitfinex","BTCUSD",1762297525109,0.05,101560.0,101550.0,0.57312959]
["bitfinex","BTCUSD",1762297525110,0.03731,101560.0,101550.0,0.57312959]
["bitfinex","BTCUSD",1762297525308,8e-05,101580.0,101570.0,0.53690853]
["bitfinex","BTCUSD",1762297525448,0.00022443,101580.0,101570.0,0.34]
["bitfinex","BTCUSD",1762297525787,0.05815443,101580.0,101550.0,0.25219467]
["bitfinex","BTCUSD",1762297526033,0.01746,101570.0,101560.0,0.53692042]
["bitfinex","BTCUSD",1762297526232,0.00022443,101580.0,101560.0,0.62228364]
["bitfinex","BTCUSD",1762297526431,0.00022443,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762297526639,0.00822443,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762297526850,0.26304515,101580.0,101560.0,0.53692042]
["bitfinex","BTCUSD",1762297527071,0.01746,101570.0,101560.0,0.53692042]
["bitfinex","BTCUSD",1762297527307,0.21968515,101580.0,101560.0,0.53892042]
["bitfinex","BTCUSD",1762297527556,0.21968515,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762297527802,0.00022443,101580.0,101560.0,0.53692042]
["bitfinex","BTCUSD",1762297528022,0.19711515,101580.0,101570.0,0.08536322]
["bitfinex","BTCUSD",1762297528232,0.025,101610.0,101590.0,0.19686437]
["bitfinex","BTCUSD",1762297528598,0.025,101610.0,101600.0,0.20472006]
["bitfinex","BTCUSD",1762297528801,0.01746,101600.0,101590.0,0.58226437]
["bitfinex","BTCUSD",1762297529027,0.04003,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762297529235,0.07539,101600.0,101580.0,0.5466978]
["bitfinex","BTCUSD",1762297529635,0.01746,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762297529841,0.01746,101600.0,101580.0,0.5466978]
["bitfinex","BTCUSD",1762297529842,0.21431039,101600.0,101580.0,0.5920978]
["bitfinex","BTCUSD",1762297530049,0.21431039,101600.0,101590.0,0.53686977]
["bitfinex","BTCUSD",1762297530050,0.01746,101600.0,101590.0,0.53686977]
["bitfinex","BTCUSD",1762297530259,0.01946,101600.0,101590.0,0.34]
["bitfinex","BTCUSD",1762297530482,0.27424039,101600.0,101580.0,0.2422886]
["bitfinex","BTCUSD",1762297530980,0.04203,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762297531199,0.002,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762297531636,0.67071841,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762297531637,0.025,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762297531860,0.06517427,101630.0,101620.0,0.34]
["bitfinex","BTCUSD",1762297532061,0.10101909,101630.0,101610.0,0.1968304]
["bitfinex","BTCUSD",1762297532293,0.09877427,101630.0,101610.0,0.5368304]
["bitfinex","BTCUSD",1762297532515,0.04179427,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762297532929,0.04179427,101630.0,101610.0,0.1968304]
["bitfinex","BTCUSD",1762297532930,0.26414655,101630.0,101610.0,0.1968304]
["bitfinex","BTCUSD",1762297533134,0.23858655,101630.0,101610.0,0.1968304]
["bitfinex","BTCUSD",1762297533337,0.04179427,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762297533549,0.04679427,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762297533719,0.04179427,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762297533923,0.065651,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762297534122,0.26244328,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762297534352,0.065651,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762297534729,0.31960328,101630.0,101610.0,0.28219362]
["bitfinex","BTCUSD",1762297535082,0.04479427,101630.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762297535302,0.04479427,101630.0,101620.0,1.32187819]
["bitfinex","BTCUSD",1762297535303,0.02476427,101630.0,101620.0,1.32187819]
["bitfinex","BTCUSD",1762297535510,0.02476427,101630.0,101620.0,0.53681165]
["bitfinex","BTCUSD",1762297535713,0.02676427,101630.0,101620.0,0.53681165]
["bitfinex","BTCUSD",1762297535916,0.09857427,101630.0,101620.0,0.53681165]
["bitfinex","BTCUSD",1762297536160,0.06497427,101630.0,101620.0,0.53681165]
["bitfinex","BTCUSD",1762297536382,0.29536655,101630.0,101620.0,0.34]
["bitfinex","BTCUSD",1762297536553,0.34124655,101630.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762297536786,0.25397165,101620.0,101600.0,0.20668973]
["bitfinex","BTCUSD",1762297536986,0.02356,101610.0,101600.0,0.53685039]
["bitfinex","BTCUSD",1762297537123,0.25399102,101610.0,101590.0,0.28223299]
["bitfinex","BTCUSD",1762297537322,0.02356,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762297537590,0.05716,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762297537775,0.05716,101600.0,101580.0,0.20673305]
["bitfinex","BTCUSD",1762297537776,0.29993039,101600.0,101580.0,0.20673305]
["bitfinex","BTCUSD",1762297538298,0.10308,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762297538587,0.25403137,101590.0,101570.0,0.20673457]
["bitfinex","BTCUSD",1762297538803,0.05716,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762297539038,0.05716,101590.0,101570.0,0.29209779]
["bitfinex","BTCUSD",1762297539039,0.25402977,101590.0,101570.0,0.78282181]
["bitfinex","BTCUSD",1762297539242,0.25402977,101590.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762297539243,0.05716,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762297539452,0.25404915,101580.0,101560.0,0.19692717]
["bitfinex","BTCUSD",1762297539653,0.07381,101570.0,101560.0,0.19692717]
["bitfinex","BTCUSD",1762297539764,0.07948,101600.0,101560.0,0.78300523]
["bitfinex","BTCUSD",1762297539987,0.2233242,101610.0,101580.0,0.19688914]
["bitfinex","BTCUSD",1762297539988,0.2569242,101610.0,101580.0,0.19688914]
["bitfinex","BTCUSD",1762297540209,0.27637039,101600.0,101570.0,0.85832217]
["bitfinex","BTCUSD",1762297540435,0.27637039,101600.0,101560.0,0.20691799]
["bitfinex","BTCUSD",1762297540436,0.02366,101580.0,101560.0,0.20691799]
["bitfinex","BTCUSD",1762297540642,0.04017,101570.0,101560.0,0.20691799]
["bitfinex","BTCUSD",1762297540842,0.01651,101570.0,101560.0,0.54691799]
["bitfinex","BTCUSD",1762297541043,0.30258236,101600.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762297541245,0.25318977,101590.0,101570.0,0.19690778]
["bitfinex","BTCUSD",1762297541448,0.24918977,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1762297541651,0.02366,101580.0,101570.0,0.19690778]
["bitfinex","BTCUSD",1762297541851,0.02366,101580.0,101560.0,0.54691799]
["bitfinex","BTCUSD",1762297541852,0.002,101570.0,101560.0,1.12300523]
["bitfinex","BTCUSD",1762297542052,0.05947,101580.0,101570.0,0.19690853]
["bitfinex","BTCUSD",1762297542254,0.23269915,101580.0,101560.0,0.54691799]
["bitfinex","BTCUSD",1762297542454,0.30225853,101570.0,101560.0,0.34014443]
["bitfinex","BTCUSD",1762297543018,0.30325853,101570.0,101560.0,0.19707235]
["bitfinex","BTCUSD",1762297543387,0.10635,101570.0,101560.0,0.19707235]
["bitfinex","BTCUSD",1762297543658,0.30325853,101570.0,101560.0,0.00014443]
["bitfinex","BTCUSD",1762297544213,2.87834577,101570.0,101550.0,0.34]
["bitfinex","BTCUSD",1762297544411,2.87834577,101570.0,101520.0,0.20685568]
["bitfinex","BTCUSD",1762297544412,2.22058792,101560.0,101520.0,0.20685568]
["bitfinex","BTCUSD",1762297544625,0.2885157,101550.0,101520.0,0.22275568]
["bitfinex","BTCUSD",1762297544821,0.04588,101550.0,101530.0,0.08536322]
["bitfinex","BTCUSD",1762297545019,0.03618228,101560.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297545270,0.23273842,101560.0,101550.0,0.00970969]
["bitfinex","BTCUSD",1762297545432,0.30227843,101560.0,101540.0,0.01969667]
["bitfinex","BTCUSD",1762297545774,0.007,101550.0,101530.0,0.20679929]
["bitfinex","BTCUSD",1762297545988,0.19694731,101550.0,101530.0,0.20679929]
["bitfinex","BTCUSD",1762297546202,0.27861843,101560.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297546338,0.19694731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297546543,0.25277814,101570.0,101550.0,0.21284731]
["bitfinex","BTCUSD",1762297546768,0.24293339,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762297546940,0.24293339,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762297547150,0.24293339,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762297547374,0.19692792,101560.0,101540.0,0.20681504]
["bitfinex","BTCUSD",1762297547578,0.19692792,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762297547793,0.30240339,101570.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762297547794,0.19705272,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762297547958,0.20305272,101570.0,101550.0,0.2128472]
["bitfinex","BTCUSD",1762297548162,0.19705272,101570.0,101550.0,0.29821042]
["bitfinex","BTCUSD",1762297548399,0.19780133,101570.0,101550.0,0.28231042]
["bitfinex","BTCUSD",1762297548609,0.00014419,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762297548756,0.19705272,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762297549111,0.19692792,101560.0,101550.0,0.1969472]
["bitfinex","BTCUSD",1762297549261,0.19705272,101570.0,101550.0,0.1969472]
["bitfinex","BTCUSD",1762297549463,0.20205272,101570.0,101550.0,0.1969472]
["bitfinex","BTCUSD",1762297549655,0.20205272,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762297549861,0.25639792,101560.0,101540.0,0.19696435]
["bitfinex","BTCUSD",1762297550179,0.30223792,101560.0,101540.0,0.19696435]
["bitfinex","BTCUSD",1762297550392,0.26642792,101560.0,101540.0,0.19696435]
["bitfinex","BTCUSD",1762297550594,0.19694731,101550.0,101540.0,0.19696435]
["bitfinex","BTCUSD",1762297550777,0.26642792,101560.0,101540.0,0.19696435]
["bitfinex","BTCUSD",1762297551152,0.26642792,101560.0,101530.0,0.86827006]
["bitfinex","BTCUSD",1762297551153,0.19694731,101550.0,101530.0,0.29218282]
["bitfinex","BTCUSD",1762297551346,0.19694731,101550.0,101530.0,0.30808282]
["bitfinex","BTCUSD",1762297551579,0.19694731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297552114,0.30908712,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762297552320,0.27857792,101560.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297552674,0.24276792,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762297553179,0.24276792,101560.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297553327,0.002,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297554276,0.19894731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297554603,0.24674974,101550.0,101530.0,0.30808282]
["bitfinex","BTCUSD",1762297554806,0.19894731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297554943,0.01651,101540.0,101530.0,0.2068196]
["bitfinex","BTCUSD",1762297555926,0.01651,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297556273,0.21345731,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297556473,0.01651,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297556710,0.04700343,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297558004,0.24395074,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297558242,0.24595074,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762297558461,0.30542074,101550.0,101530.0,0.2068196]
["bitfinex","BTCUSD",1762297558744,0.26630671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762297559489,0.04568,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762297559707,0.24264671,101540.0,101530.0,0.19698611]
["bitfinex","BTCUSD",1762297559935,0.24264671,101540.0,101530.0,0.08536322]
["bitfinex","BTCUSD",1762297560232,0.24264671,101540.0,101530.0,0.28234933]
["bitfinex","BTCUSD",1762297560474,0.31549827,101540.0,101520.0,0.20685568]
["bitfinex","BTCUSD",1762297560672,0.22064611,101530.0,101510.0,0.19702337]
["bitfinex","BTCUSD",1762297560790,0.22064611,101530.0,101510.0,0.19702464]
["bitfinex","BTCUSD",1762297560791,0.25645611,101530.0,101510.0,0.19702464]
["bitfinex","BTCUSD",1762297560990,0.35601308,101530.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1762297561198,0.19700551,101520.0,101500.0,0.38812525]
["bitfinex","BTCUSD",1762297561445,0.19700551,101520.0,101500.0,0.37229371]
["bitfinex","BTCUSD",1762297561615,0.25913492,101510.0,101500.0,0.0159]
["bitfinex","BTCUSD",1762297561827,0.25913492,101510.0,101500.0,0.2134259]
["bitfinex","BTCUSD",1762297562252,0.25913492,101510.0,101500.0,0.01638157]
["bitfinex","BTCUSD",1762297562638,0.31860492,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297563290,0.25913492,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297563491,0.30669996,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297564078,0.36716996,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297564914,0.40335224,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297565123,2.97943948,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297565560,3.31943948,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297566366,2.74335224,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297566603,2.77401241,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297566730,3.31943948,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297566926,3.27283948,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297567130,3.31843948,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297567331,3.32143948,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297567968,2.74535224,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297568307,3.32143948,101510.0,101500.0,0.00048157]
["bitfinex","BTCUSD",1762297568862,3.32143948,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297569106,3.35209965,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297569462,3.32143948,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297570467,3.36209964,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297570670,3.29041728,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297570916,3.27562711,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297571113,3.32562711,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297571721,3.32262711,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297571941,3.32962711,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297572074,3.36028728,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297572272,3.32962711,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297572482,3.93637452,101510.0,101500.0,1e-08]
["bitfinex","BTCUSD",1762297573114,3.14937211,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1762297573324,3.23241211,101470.0,101460.0,0.00509497]
["bitfinex","BTCUSD",1762297573572,3.26552211,101470.0,101460.0,0.00509497]
["bitfinex","BTCUSD",1762297574385,3.27052211,101470.0,101460.0,0.00509497]
["bitfinex","BTCUSD",1762297576075,3.27048211,101470.0,101460.0,0.00509497]
["bitfinex","BTCUSD",1762297576884,3.22500211,101470.0,101460.0,0.00509497]
["bitfinex","BTCUSD",1762297577085,3.37003908,101470.0,101460.0,1e-08]
["bitfinex","BTCUSD",1762297577286,0.19719976,101420.0,101410.0,0.01169913]
["bitfinex","BTCUSD",1762297577657,0.19719976,101420.0,101410.0,0.01179411]
["bitfinex","BTCUSD",1762297578036,0.29060032,101430.0,101410.0,0.29437653]
["bitfinex","BTCUSD",1762297578235,0.19719976,101420.0,101410.0,0.29437653]
["bitfinex","BTCUSD",1762297579097,0.19719976,101420.0,101410.0,0.09715733]
["bitfinex","BTCUSD",1762297579300,0.19719976,101420.0,101410.0,0.29437653]
["bitfinex","BTCUSD",1762297579500,0.29060032,101430.0,101410.0,0.29637653]
["bitfinex","BTCUSD",1762297579703,0.19719976,101420.0,101410.0,0.29637653]
["bitfinex","BTCUSD",1762297579894,0.19719976,101420.0,101410.0,0.09915733]
["bitfinex","BTCUSD",1762297580095,0.29060032,101430.0,101410.0,0.29637653]
["bitfinex","BTCUSD",1762297580096,0.30205528,101430.0,101410.0,0.29637653]
["bitfinex","BTCUSD",1762297580294,0.30205528,101430.0,101410.0,0.29437653]
["bitfinex","BTCUSD",1762297580556,0.19719976,101420.0,101410.0,0.10015733]
["bitfinex","BTCUSD",1762297580762,0.21884976,101420.0,101410.0,0.01479411]
["bitfinex","BTCUSD",1762297580885,0.25195976,101420.0,101410.0,0.00353411]
["bitfinex","BTCUSD",1762297581092,0.25195976,101420.0,101410.0,0.00553411]
["bitfinex","BTCUSD",1762297581383,0.828047,101420.0,101410.0,0.00553411]
["bitfinex","BTCUSD",1762297581559,2.86422928,101420.0,101410.0,0.00553411]
["bitfinex","BTCUSD",1762297582164,3.20422928,101420.0,101410.0,0.00553411]
["bitfinex","BTCUSD",1762297582367,3.34442975,101420.0,101410.0,0.00553411]
["bitfinex","BTCUSD",1762297582573,3.31378624,101420.0,101410.0,0.00353411]
["bitfinex","BTCUSD",1762297582901,0.1972192,101410.0,101390.0,0.0004]
["bitfinex","BTCUSD",1762297583099,3.21659817,101400.0,101390.0,0.00088169]
["bitfinex","BTCUSD",1762297583256,3.24970817,101400.0,101390.0,0.00115686]
["bitfinex","BTCUSD",1762297583457,3.34926514,101400.0,101390.0,0.00115686]
["bitfinex","BTCUSD",1762297583813,3.96599588,101400.0,101390.0,0.00115686]
["bitfinex","BTCUSD",1762297584026,3.96599588,101400.0,101330.0,0.29088611]
["bitfinex","BTCUSD",1762297584027,0.19731649,101360.0,101330.0,0.29088611]
["bitfinex","BTCUSD",1762297584175,0.19731649,101360.0,101330.0,0.09376596]
["bitfinex","BTCUSD",1762297584176,0.19735543,101340.0,101330.0,0.09376596]
["bitfinex","BTCUSD",1762297584362,0.19735543,101340.0,101330.0,0.29114087]
["bitfinex","BTCUSD",1762297584707,0.24279543,101340.0,101330.0,0.00840274]
["bitfinex","BTCUSD",1762297585534,0.26444543,101340.0,101330.0,0.00840274]
["bitfinex","BTCUSD",1762297585737,0.1002,101340.0,101330.0,0.20577765]
["bitfinex","BTCUSD",1762297586178,0.1002,101340.0,101330.0,0.20777765]
["bitfinex","BTCUSD",1762297586591,0.01587,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762297586797,0.01587,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762297587002,0.0454,101350.0,101340.0,0.77344267]
["bitfinex","BTCUSD",1762297587208,0.0454,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762297588188,0.0454,101350.0,101330.0,0.33147961]
["bitfinex","BTCUSD",1762297588189,0.24273596,101350.0,101330.0,0.90756685]
["bitfinex","BTCUSD",1762297588389,0.19735543,101340.0,101330.0,0.87709685]
["bitfinex","BTCUSD",1762297588589,0.21318743,101360.0,101340.0,0.25038543]
["bitfinex","BTCUSD",1762297588740,0.19733596,101350.0,101340.0,0.57708724]
["bitfinex","BTCUSD",1762297588974,0.19733596,101350.0,101330.0,0.87709685]
["bitfinex","BTCUSD",1762297589202,0.19733596,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1762297590185,0.19733596,101350.0,101340.0,0.19835543]
["bitfinex","BTCUSD",1762297590927,0.38933793,101360.0,101340.0,0.19835543]
["bitfinex","BTCUSD",1762297591124,0.31330283,101360.0,101340.0,0.19835543]
["bitfinex","BTCUSD",1762297591350,0.06131,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762297591555,0.25862649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762297591761,0.06131,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762297591964,0.28100649,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762297592358,0.03925,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1762297592573,0.06219,101360.0,101350.0,0.20425596]
["bitfinex","BTCUSD",1762297592771,0.06119,101360.0,101350.0,0.20425596]
["bitfinex","BTCUSD",1762297592955,0.24263649,101360.0,101350.0,0.00692]
["bitfinex","BTCUSD",1762297593576,0.26501649,101360.0,101350.0,0.00692]
["bitfinex","BTCUSD",1762297594591,0.19735543,101340.0,101330.0,0.00840274]
["bitfinex","BTCUSD",1762297594792,0.21373543,101340.0,101330.0,0.00840274]
["bitfinex","BTCUSD",1762297594963,0.28143543,101340.0,101330.0,0.00840274]
["bitfinex","BTCUSD",1762297595166,0.92576495,101340.0,101330.0,0.00014274]
["bitfinex","BTCUSD",1762297595369,0.34967771,101340.0,101330.0,0.00014274]
["bitfinex","BTCUSD",1762297595573,3.36532192,101340.0,101330.0,0.00014274]
["bitfinex","BTCUSD",1762297595758,3.39472312,101340.0,101330.0,0.00214274]
["bitfinex","BTCUSD",1762297595947,3.39472312,101340.0,101330.0,0.00014274]
["bitfinex","BTCUSD",1762297596203,3.36532192,101340.0,101330.0,0.00014274]
["bitfinex","BTCUSD",1762297596401,3.36532192,101340.0,101330.0,0.00114274]
["bitfinex","BTCUSD",1762297596575,3.36532192,101340.0,101330.0,0.00014274]
["bitfinex","BTCUSD",1762297596989,3.36932192,101340.0,101330.0,0.00014274]
["bitfinex","BTCUSD",1762297597386,3.39996543,101340.0,101330.0,0.00014274]
["bitfinex","BTCUSD",1762297597588,3.36932192,101340.0,101330.0,0.00014274]
["bitfinex","BTCUSD",1762297598275,0.53739439,101320.0,101310.0,0.0004]
["bitfinex","BTCUSD",1762297598471,3.47777619,101320.0,101310.0,0.00054459]
["bitfinex","BTCUSD",1762297598672,3.54601847,101320.0,101310.0,0.00054459]
["bitfinex","BTCUSD",1762297599276,3.57666198,101320.0,101310.0,0.00054459]
["bitfinex","BTCUSD",1762297599521,3.54601847,101320.0,101310.0,0.00054459]
["bitfinex","BTCUSD",1762297599678,3.57666198,101320.0,101310.0,0.00054459]
["bitfinex","BTCUSD",1762297600217,3.55601846,101320.0,101310.0,0.00054459]
["bitfinex","BTCUSD",1762297600497,2.77681356,101320.0,101310.0,0.00054459]
["bitfinex","BTCUSD",1762297600714,3.55601846,101320.0,101310.0,0.00054459]
["bitfinex","BTCUSD",1762297600991,2.64439667,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297601210,0.60821439,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297601518,0.65349439,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297601652,0.68967667,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297602057,0.30639667,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297602261,0.35167667,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297602477,0.36621095,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297602848,1.48541585,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297603244,3.48541585,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297603648,2.73685446,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297603952,3.51605936,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297604200,3.48541585,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297605202,3.51605936,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297605410,3.48541585,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297605612,3.51605936,101320.0,101310.0,0.00254755]
["bitfinex","BTCUSD",1762297606605,3.49541584,101320.0,101290.0,0.0504]
["bitfinex","BTCUSD",1762297606819,1.33806826,101300.0,101290.0,0.0504]
["bitfinex","BTCUSD",1762297607031,0.73430384,101300.0,101290.0,0.0504]
["bitfinex","BTCUSD",1762297607232,1.51617523,101300.0,101290.0,0.0504]
["bitfinex","BTCUSD",1762297607445,1.55235751,101300.0,101290.0,0.0504]
["bitfinex","BTCUSD",1762297609332,1.55235751,101300.0,101290.0,0.0514]
["bitfinex","BTCUSD",1762297610107,1.58300102,101300.0,101290.0,0.0514]
["bitfinex","BTCUSD",1762297610505,0.19751135,101260.0,101250.0,0.12808322]
["bitfinex","BTCUSD",1762297610716,0.19751135,101260.0,101250.0,0.32609595]
["bitfinex","BTCUSD",1762297610956,0.19751135,101260.0,101250.0,0.14950509]
["bitfinex","BTCUSD",1762297611121,0.19751135,101260.0,101250.0,0.34703595]
["bitfinex","BTCUSD",1762297611566,0.21420185,101270.0,101250.0,0.34703595]
["bitfinex","BTCUSD",1762297611786,0.19751135,101260.0,101250.0,0.34703595]
["bitfinex","BTCUSD",1762297611917,0.19751135,101260.0,101250.0,0.32567595]
["bitfinex","BTCUSD",1762297612329,0.19751135,101260.0,101250.0,0.12814509]
["bitfinex","BTCUSD",1762297612529,0.19751135,101260.0,101250.0,0.32717973]
["bitfinex","BTCUSD",1762297612981,0.26933019,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762297612982,0.26929019,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762297613304,0.26929019,101280.0,101270.0,0.00614]
["bitfinex","BTCUSD",1762297613305,0.25110069,101280.0,101270.0,0.00614]
["bitfinex","BTCUSD",1762297613505,0.23036506,101280.0,101270.0,0.00614]
["bitfinex","BTCUSD",1762297613682,0.23036506,101280.0,101270.0,0.00100235]
["bitfinex","BTCUSD",1762297613883,0.26367506,101280.0,101270.0,0.00100235]
["bitfinex","BTCUSD",1762297615233,0.26367506,101280.0,101270.0,0.00400235]
["bitfinex","BTCUSD",1762297616054,0.30883506,101280.0,101270.0,0.00400235]
["bitfinex","BTCUSD",1762297617172,0.36113662,101280.0,101270.0,0.00400235]
["bitfinex","BTCUSD",1762297617369,0.3973189,101280.0,101270.0,0.00400235]
["bitfinex","BTCUSD",1762297618421,1.63373086,101280.0,101270.0,0.00400235]
["bitfinex","BTCUSD",1762297618962,0.76916274,101280.0,101270.0,0.00400235]
["bitfinex","BTCUSD",1762297619232,0.7373189,101280.0,101270.0,0.00100235]
["bitfinex","BTCUSD",1762297619637,0.76916274,101280.0,101270.0,0.00300235]
["bitfinex","BTCUSD",1762297619886,3.63373086,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762297620120,0.19751135,101260.0,101250.0,0.00088187]
["bitfinex","BTCUSD",1762297620254,0.31133572,101260.0,101250.0,0.00088187]
["bitfinex","BTCUSD",1762297620446,0.30514363,101260.0,101250.0,0.00088187]
["bitfinex","BTCUSD",1762297620642,0.19749655,101270.0,101250.0,0.31867595]
["bitfinex","BTCUSD",1762297620847,0.24224506,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762297621086,0.05002,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762297621285,0.19747235,101280.0,101270.0,0.09150322]
["bitfinex","BTCUSD",1762297621444,0.19749185,101270.0,101260.0,0.20738691]
["bitfinex","BTCUSD",1762297621664,0.21420185,101270.0,101250.0,0.30761249]
["bitfinex","BTCUSD",1762297621871,0.21420185,101270.0,101250.0,0.01484187]
["bitfinex","BTCUSD",1762297621872,0.19751135,101260.0,101250.0,0.01484187]
["bitfinex","BTCUSD",1762297622078,0.25225135,101260.0,101250.0,0.00088187]
["bitfinex","BTCUSD",1762297622436,0.21894135,101260.0,101250.0,0.01484187]
["bitfinex","BTCUSD",1762297622644,0.19751135,101260.0,101250.0,0.29773595]
["bitfinex","BTCUSD",1762297622791,0.21420185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762297622997,0.30729733,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762297623410,0.21420185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762297623778,0.04516,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762297623976,0.19747235,101280.0,101270.0,0.20363185]
["bitfinex","BTCUSD",1762297624200,0.19747235,101280.0,101270.0,0.00614]
["bitfinex","BTCUSD",1762297624406,0.19749943,101270.0,101250.0,1.11517739]
["bitfinex","BTCUSD",1762297624606,0.19749943,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762297624801,0.19749943,101270.0,101250.0,0.33597249]
["bitfinex","BTCUSD",1762297625041,0.19751135,101260.0,101250.0,0.30761249]
["bitfinex","BTCUSD",1762297625252,0.25225135,101260.0,101250.0,0.00088187]
["bitfinex","BTCUSD",1762297626026,0.25225135,101260.0,101250.0,0.00388187]
["bitfinex","BTCUSD",1762297626229,0.25225135,101260.0,101250.0,0.00088187]
["bitfinex","BTCUSD",1762297626457,0.28843363,101260.0,101250.0,0.00088187]
["bitfinex","BTCUSD",1762297626712,3.1671955,101260.0,101250.0,0.00288187]
["bitfinex","BTCUSD",1762297626884,3.5071955,101260.0,101250.0,0.00288187]
["bitfinex","BTCUSD",1762297627095,3.53903934,101260.0,101250.0,0.00288187]
["bitfinex","BTCUSD",1762297627308,3.5071955,101260.0,101250.0,0.00288187]
["bitfinex","BTCUSD",1762297627660,3.52561802,101260.0,101250.0,0.00088187]
["bitfinex","BTCUSD",1762297628190,3.52561802,101260.0,101250.0,0.00188187]
["bitfinex","BTCUSD",1762297628191,2.74641312,101260.0,101250.0,0.00188187]
["bitfinex","BTCUSD",1762297628390,2.74641312,101260.0,101250.0,0.00088187]
["bitfinex","BTCUSD",1762297628910,0.02643,101260.0,101250.0,0.21237273]
["bitfinex","BTCUSD",1762297629141,0.005,101260.0,101250.0,0.23331273]
["bitfinex","BTCUSD",1762297629278,0.005,101260.0,101250.0,0.34703595]
["bitfinex","BTCUSD",1762297629623,0.20251135,101260.0,101250.0,0.29773595]
["bitfinex","BTCUSD",1762297629855,0.20251135,101260.0,101250.0,0.21237273]
["bitfinex","BTCUSD",1762297629994,0.005,101260.0,101250.0,0.21237273]
["bitfinex","BTCUSD",1762297630589,0.20251135,101260.0,101250.0,0.00088187]
["bitfinex","BTCUSD",1762297630796,0.06648735,101260.0,101250.0,0.19841273]
["bitfinex","BTCUSD",1762297630992,0.2639987,101260.0,101250.0,0.19841273]
["bitfinex","BTCUSD",1762297631260,0.2639987,101260.0,101250.0,0.00188187]
["bitfinex","BTCUSD",1762297631403,0.2962087,101260.0,101250.0,0.00188187]
["bitfinex","BTCUSD",1762297631608,1.0754136,101260.0,101250.0,0.00238324]
["bitfinex","BTCUSD",1762297631828,0.2639987,101260.0,101250.0,0.00238324]
["bitfinex","BTCUSD",1762297632469,0.2639987,101260.0,101250.0,0.00138324]
["bitfinex","BTCUSD",1762297632647,1.11159588,101260.0,101250.0,0.00138324]
["bitfinex","BTCUSD",1762297632984,1.11159588,101260.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762297632985,0.19755037,101240.0,101230.0,0.0004]
["bitfinex","BTCUSD",1762297633142,1.08530339,101240.0,101230.0,0.00054435]
["bitfinex","BTCUSD",1762297633342,1.11751339,101240.0,101230.0,0.00054435]
["bitfinex","BTCUSD",1762297633751,1.12881317,101240.0,101230.0,0.00104585]
["bitfinex","BTCUSD",1762297634540,1.12881317,101240.0,101230.0,0.00204585]
["bitfinex","BTCUSD",1762297634744,1.50065701,101240.0,101230.0,0.00204585]
["bitfinex","BTCUSD",1762297634939,1.4872351,101240.0,101230.0,0.00204585]
["bitfinex","BTCUSD",1762297635140,1.51907894,101240.0,101230.0,0.00204585]
["bitfinex","BTCUSD",1762297635352,0.70802581,101240.0,101230.0,0.00204585]
["bitfinex","BTCUSD",1762297635756,0.70802581,101240.0,101230.0,0.00104585]
["bitfinex","BTCUSD",1762297635757,0.66489769,101240.0,101230.0,0.00104585]
["bitfinex","BTCUSD",1762297635968,1.44910237,101240.0,101230.0,0.00104585]
["bitfinex","BTCUSD",1762297636324,1.43068505,101240.0,101230.0,0.00104585]
["bitfinex","BTCUSD",1762297638191,0.68766243,101240.0,101230.0,0.00104585]
["bitfinex","BTCUSD",1762297638413,3.48526815,101240.0,101230.0,0.00104585]
["bitfinex","BTCUSD",1762297638620,3.58482512,101240.0,101230.0,0.00104585]
["bitfinex","BTCUSD",1762297638807,2.80562022,101240.0,101230.0,0.00104585]
["bitfinex","BTCUSD",1762297638958,3.58482512,101240.0,101230.0,0.00104585]
["bitfinex","BTCUSD",1762297639153,3.58482512,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762297639945,3.58471589,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762297640666,0.76039099,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762297640878,1.54846908,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762297641051,1.56627507,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762297643369,3.58464432,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762297644329,3.61648816,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762297644750,2.83728326,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762297644954,3.61648816,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762297645378,3.63648814,101240.0,101230.0,1e-08]
["bitfinex","BTCUSD",1762297645946,0.23381073,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297646152,0.31571267,101200.0,101190.0,0.00054444]
["bitfinex","BTCUSD",1762297646403,0.34792267,101200.0,101190.0,0.00054444]
["bitfinex","BTCUSD",1762297647187,0.34792267,101200.0,101190.0,0.00254444]
["bitfinex","BTCUSD",1762297647766,1.12712757,101200.0,101190.0,0.00054444]
["bitfinex","BTCUSD",1762297648228,1.12812757,101200.0,101190.0,0.00054444]
["bitfinex","BTCUSD",1762297648560,1.12712757,101200.0,101190.0,0.00054444]
["bitfinex","BTCUSD",1762297648922,0.34792267,101200.0,101190.0,0.19819242]
["bitfinex","BTCUSD",1762297649116,0.31403073,101200.0,101190.0,0.19819242]
["bitfinex","BTCUSD",1762297649555,0.11640228,101200.0,101190.0,0.19819242]
["bitfinex","BTCUSD",1762297649768,0.34624073,101200.0,101190.0,0.00054444]
["bitfinex","BTCUSD",1762297650119,0.30116073,101200.0,101190.0,0.00054444]
["bitfinex","BTCUSD",1762297651470,1.08036563,101200.0,101190.0,0.00154792]
["bitfinex","BTCUSD",1762297651671,1.1799226,101200.0,101190.0,0.00154792]
["bitfinex","BTCUSD",1762297654026,3.60528582,101200.0,101190.0,0.00154792]
["bitfinex","BTCUSD",1762297655634,2.7407177,101200.0,101190.0,0.00154792]
["bitfinex","BTCUSD",1762297655836,0.4458377,101200.0,101190.0,0.1991959]
["bitfinex","BTCUSD",1762297656020,0.23276845,101200.0,101190.0,0.1991959]
["bitfinex","BTCUSD",1762297656231,0.23276845,101200.0,101190.0,0.00154792]
["bitfinex","BTCUSD",1762297656232,0.26360845,101200.0,101190.0,0.00154792]
["bitfinex","BTCUSD",1762297656862,0.29979073,101200.0,101190.0,0.00154792]
["bitfinex","BTCUSD",1762297657133,0.38804444,101200.0,101190.0,0.1991959]
["bitfinex","BTCUSD",1762297657318,0.21246845,101200.0,101190.0,0.1991959]
["bitfinex","BTCUSD",1762297657703,0.23314845,101200.0,101190.0,0.1991959]
["bitfinex","BTCUSD",1762297658103,0.21246845,101200.0,101190.0,0.2195159]
["bitfinex","BTCUSD",1762297658475,0.21322634,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762297658672,0.21320893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762297659361,0.26287609,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762297660060,0.06826716,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762297660257,0.003,101210.0,101200.0,0.21794845]
["bitfinex","BTCUSD",1762297660609,0.003,101210.0,101200.0,0.24170845]
["bitfinex","BTCUSD",1762297661260,0.0156,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762297661471,0.0156,101220.0,101210.0,0.20305893]
["bitfinex","BTCUSD",1762297661672,0.0156,101220.0,101210.0,0.28842215]
["bitfinex","BTCUSD",1762297661894,0.2131894,101220.0,101210.0,0.09081322]
["bitfinex","BTCUSD",1762297662101,0.2131894,101220.0,101210.0,0.28842215]
["bitfinex","BTCUSD",1762297662544,0.26780841,101220.0,101210.0,0.20305893]
["bitfinex","BTCUSD",1762297662748,0.28841841,101220.0,101210.0,0.00545]
["bitfinex","BTCUSD",1762297662969,0.28841841,101220.0,101210.0,0.20305893]
["bitfinex","BTCUSD",1762297663143,0.28841841,101220.0,101210.0,0.00545]
["bitfinex","BTCUSD",1762297663684,0.28841841,101220.0,101210.0,0.20305893]
["bitfinex","BTCUSD",1762297663899,0.28841841,101220.0,101210.0,0.00545]
["bitfinex","BTCUSD",1762297664874,0.2131894,101220.0,101210.0,0.20305893]
["bitfinex","BTCUSD",1762297665409,0.33300066,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297665410,0.12555228,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297665718,0.25752989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297666250,0.1975894,101220.0,101210.0,0.28842215]
["bitfinex","BTCUSD",1762297666561,0.20731865,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762297666789,0.20731865,101240.0,101230.0,0.20916989]
["bitfinex","BTCUSD",1762297667008,0.20731865,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297667009,0.19756989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297667249,0.23335989,101230.0,101210.0,0.12611046]
["bitfinex","BTCUSD",1762297667453,0.1975894,101220.0,101210.0,0.28842076]
["bitfinex","BTCUSD",1762297667626,0.1975894,101220.0,101210.0,0.09081322]
["bitfinex","BTCUSD",1762297667775,0.1975894,101220.0,101210.0,0.09095766]
["bitfinex","BTCUSD",1762297668428,0.1975894,101220.0,101210.0,0.28856659]
["bitfinex","BTCUSD",1762297668659,0.2181994,101220.0,101210.0,0.00559444]
["bitfinex","BTCUSD",1762297668849,0.30360103,101220.0,101210.0,0.00559444]
["bitfinex","BTCUSD",1762297669049,0.27419103,101220.0,101210.0,0.28856659]
["bitfinex","BTCUSD",1762297669214,0.34471686,101230.0,101210.0,0.28856659]
["bitfinex","BTCUSD",1762297669428,0.1975894,101220.0,101210.0,0.28906823]
["bitfinex","BTCUSD",1762297669883,0.24490594,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297670102,0.19755301,101240.0,101230.0,0.28293311]
["bitfinex","BTCUSD",1762297670309,0.1975894,101220.0,101210.0,0.24838105]
["bitfinex","BTCUSD",1762297670522,0.22117989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297670734,0.23684052,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762297670945,0.22803788,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762297671168,0.22803788,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297671169,0.19756989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297671589,0.23683788,101240.0,101220.0,0.2175494]
["bitfinex","BTCUSD",1762297671785,0.19756989,101230.0,101220.0,0.2175494]
["bitfinex","BTCUSD",1762297671998,0.005,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762297672274,0.05102228,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762297672483,0.26769648,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762297672834,0.19754042,101250.0,101230.0,0.21415838]
["bitfinex","BTCUSD",1762297673001,0.19756989,101230.0,101220.0,0.27809143]
["bitfinex","BTCUSD",1762297673213,0.19756989,101230.0,101220.0,0.04508]
["bitfinex","BTCUSD",1762297673361,0.21817989,101230.0,101210.0,0.66384399]
["bitfinex","BTCUSD",1762297673701,0.1975894,101220.0,101210.0,0.66398843]
["bitfinex","BTCUSD",1762297673867,0.1975894,101220.0,101210.0,0.12638062]
["bitfinex","BTCUSD",1762297674072,0.1975894,101220.0,101210.0,0.11091766]
["bitfinex","BTCUSD",1762297674277,0.1975894,101220.0,101210.0,0.30852659]
["bitfinex","BTCUSD",1762297675095,0.1975894,101220.0,101210.0,0.11091766]
["bitfinex","BTCUSD",1762297675507,0.1975894,101220.0,101210.0,0.09095766]
["bitfinex","BTCUSD",1762297675871,0.2181994,101220.0,101210.0,0.00709608]
["bitfinex","BTCUSD",1762297676107,0.29212733,101220.0,101210.0,0.00164608]
["bitfinex","BTCUSD",1762297677945,0.90869712,101220.0,101210.0,0.00064608]
["bitfinex","BTCUSD",1762297678163,1.29377712,101220.0,101210.0,0.00064608]
["bitfinex","BTCUSD",1762297678449,3.29377712,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762297678649,0.23381073,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297678850,0.93821197,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297679074,0.96762197,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297679861,1.30762197,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297680425,0.34409073,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297680625,0.19762845,101200.0,101190.0,0.09736322]
["bitfinex","BTCUSD",1762297680795,0.21280658,101210.0,101190.0,0.2950112]
["bitfinex","BTCUSD",1762297680989,0.19762845,101200.0,101190.0,0.012]
["bitfinex","BTCUSD",1762297681307,0.25064845,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297681504,0.003,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297681711,0.25064845,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297682055,0.29399395,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297682274,0.26458395,101200.0,101190.0,0.19804798]
["bitfinex","BTCUSD",1762297682396,0.21280658,101210.0,101190.0,0.3033712]
["bitfinex","BTCUSD",1762297682610,0.01518,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762297682806,0.22264887,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762297683031,0.01518,101220.0,101210.0,0.28842215]
["bitfinex","BTCUSD",1762297683393,0.2127694,101220.0,101210.0,0.28842215]
["bitfinex","BTCUSD",1762297684182,0.2127694,101220.0,101210.0,0.09081322]
["bitfinex","BTCUSD",1762297684384,0.2333794,101220.0,101210.0,0.09081322]
["bitfinex","BTCUSD",1762297684711,0.2127694,101220.0,101210.0,0.28842215]
["bitfinex","BTCUSD",1762297685331,0.2127694,101220.0,101210.0,0.28942215]
["bitfinex","BTCUSD",1762297685678,0.2127694,101220.0,101210.0,0.09181322]
["bitfinex","BTCUSD",1762297686087,0.2127694,101220.0,101210.0,0.28942215]
["bitfinex","BTCUSD",1762297686271,0.01518,101220.0,101210.0,0.28942215]
["bitfinex","BTCUSD",1762297686472,0.24215989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297686681,0.1975894,101220.0,101210.0,0.20405893]
["bitfinex","BTCUSD",1762297686878,0.82799691,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762297687107,0.86417919,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762297687532,0.90925919,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762297688175,0.19762845,101200.0,101190.0,0.03582296]
["bitfinex","BTCUSD",1762297688373,0.83480824,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297688546,0.86421824,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297689344,0.28383073,101200.0,101190.0,0.08576322]
["bitfinex","BTCUSD",1762297689574,0.25442073,101200.0,101190.0,0.08576322]
["bitfinex","BTCUSD",1762297689747,0.22703656,101210.0,101190.0,0.3033712]
["bitfinex","BTCUSD",1762297689949,0.66659353,101210.0,101190.0,0.3033712]
["bitfinex","BTCUSD",1762297690244,0.66659353,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762297690245,0.67336581,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762297690496,0.63718353,101210.0,101190.0,0.3033712]
["bitfinex","BTCUSD",1762297690650,0.19762845,101200.0,101190.0,0.08576322]
["bitfinex","BTCUSD",1762297690861,0.33394565,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297691567,0.30378565,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297691986,0.19762845,101200.0,101190.0,0.3028012]
["bitfinex","BTCUSD",1762297692312,0.20746887,101220.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762297692512,0.19760893,101210.0,101200.0,0.21701845]
["bitfinex","BTCUSD",1762297692770,0.23811671,101210.0,101200.0,0.01939]
["bitfinex","BTCUSD",1762297693016,0.23811671,101210.0,101190.0,0.40230562]
["bitfinex","BTCUSD",1762297693222,0.003,101200.0,101190.0,0.40230562]
["bitfinex","BTCUSD",1762297693428,0.19762845,101200.0,101190.0,0.40230562]
["bitfinex","BTCUSD",1762297693625,0.23811671,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762297693765,0.23811671,101210.0,101200.0,0.19862845]
["bitfinex","BTCUSD",1762297693969,0.04050778,101210.0,101200.0,0.21701845]
["bitfinex","BTCUSD",1762297694171,0.19760893,101210.0,101200.0,0.21701845]
["bitfinex","BTCUSD",1762297694387,0.19760893,101210.0,101200.0,0.23827845]
["bitfinex","BTCUSD",1762297694595,0.28798989,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762297694810,0.1975894,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762297695055,0.19760893,101210.0,101200.0,0.19862845]
["bitfinex","BTCUSD",1762297695301,0.23909476,101210.0,101200.0,0.19862845]
["bitfinex","BTCUSD",1762297695519,0.19760893,101210.0,101200.0,0.23927845]
["bitfinex","BTCUSD",1762297695713,0.19760893,101210.0,101200.0,0.21801845]
["bitfinex","BTCUSD",1762297695931,0.19760893,101210.0,101200.0,0.23927845]
["bitfinex","BTCUSD",1762297696243,0.1975894,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762297696452,0.28986047,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762297696669,0.1975894,101220.0,101210.0,0.21699893]
["bitfinex","BTCUSD",1762297696887,1.17917767,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297696888,0.01518,101240.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297697086,0.19756989,101230.0,101220.0,0.00966]
["bitfinex","BTCUSD",1762297697312,0.21722989,101230.0,101220.0,0.00966]
["bitfinex","BTCUSD",1762297697633,0.1975894,101220.0,101210.0,0.13044618]
["bitfinex","BTCUSD",1762297697825,0.24738989,101230.0,101210.0,0.32805511]
["bitfinex","BTCUSD",1762297698037,0.26783242,101240.0,101220.0,0.2169794]
["bitfinex","BTCUSD",1762297698273,0.00014385,101240.0,101230.0,0.30232311]
["bitfinex","BTCUSD",1762297698494,0.00014385,101240.0,101230.0,0.32358311]
["bitfinex","BTCUSD",1762297698814,0.00014385,101240.0,101230.0,0.35900607]
["bitfinex","BTCUSD",1762297699241,0.00014385,101240.0,101230.0,1.27939358]
["bitfinex","BTCUSD",1762297699451,0.00014385,101240.0,101230.0,1.33172265]
["bitfinex","BTCUSD",1762297699629,0.00014385,101240.0,101230.0,1.29629969]
["bitfinex","BTCUSD",1762297699810,0.00014385,101240.0,101230.0,1.29729969]
["bitfinex","BTCUSD",1762297700524,0.00014385,101240.0,101230.0,1.29629969]
["bitfinex","BTCUSD",1762297700726,0.20749105,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762297700935,0.19751135,101260.0,101250.0,0.14979322]
["bitfinex","BTCUSD",1762297701110,0.21717135,101260.0,101250.0,0.08536322]
["bitfinex","BTCUSD",1762297701521,0.19753086,101250.0,101240.0,0.0116]
["bitfinex","BTCUSD",1762297703234,0.19753086,101250.0,101240.0,0.22954037]
["bitfinex","BTCUSD",1762297703438,0.19753086,101250.0,101240.0,0.03199]
["bitfinex","BTCUSD",1762297704203,0.19753086,101250.0,101240.0,0.22954037]
["bitfinex","BTCUSD",1762297704567,0.19753086,101250.0,101240.0,0.03199]
["bitfinex","BTCUSD",1762297704690,0.19697999,101250.0,101240.0,0.22954037]
["bitfinex","BTCUSD",1762297704891,0.19753086,101250.0,101240.0,0.22954037]
["bitfinex","BTCUSD",1762297705102,0.19753086,101250.0,101240.0,0.03199]
["bitfinex","BTCUSD",1762297705502,0.19753086,101250.0,101240.0,0.22954037]
["bitfinex","BTCUSD",1762297706172,0.19751463,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762297706317,0.19751135,101260.0,101250.0,0.30228408]
["bitfinex","BTCUSD",1762297706522,0.19753086,101250.0,101240.0,0.03386]
["bitfinex","BTCUSD",1762297706736,0.19753086,101250.0,101240.0,0.0126]
["bitfinex","BTCUSD",1762297706935,0.19753086,101250.0,101240.0,0.0116]
["bitfinex","BTCUSD",1762297707309,0.23210086,101250.0,101240.0,0.0116]
["bitfinex","BTCUSD",1762297707545,0.19753086,101250.0,101240.0,0.22854037]
["bitfinex","BTCUSD",1762297708126,0.19753086,101250.0,101240.0,0.03099]
["bitfinex","BTCUSD",1762297708327,0.21244086,101250.0,101240.0,0.0116]
["bitfinex","BTCUSD",1762297708753,0.21244086,101250.0,101240.0,0.0126]
["bitfinex","BTCUSD",1762297709433,0.21244086,101250.0,101240.0,0.21015037]
["bitfinex","BTCUSD",1762297709838,0.21244086,101250.0,101240.0,0.0126]
["bitfinex","BTCUSD",1762297710531,0.19753086,101250.0,101240.0,0.22954037]
["bitfinex","BTCUSD",1762297710731,0.26828314,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762297710925,0.92135087,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762297711265,1.29120363,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762297711414,1.26135087,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762297711815,0.68096336,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762297711994,0.19756989,101230.0,101210.0,0.36903364]
["bitfinex","BTCUSD",1762297712197,0.1975894,101220.0,101210.0,0.36903364]
["bitfinex","BTCUSD",1762297712405,0.19756989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297712742,0.19756989,101230.0,101220.0,0.2160494]
["bitfinex","BTCUSD",1762297713067,0.0566928,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762297713271,0.19756989,101230.0,101220.0,0.01860385]
["bitfinex","BTCUSD",1762297713739,0.19756989,101230.0,101220.0,0.21619325]
["bitfinex","BTCUSD",1762297714374,0.2074456,101240.0,101220.0,0.21619325]
["bitfinex","BTCUSD",1762297714571,0.2074456,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762297714733,0.33579257,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762297714933,0.33579257,101240.0,101230.0,0.28293311]
["bitfinex","BTCUSD",1762297714934,0.2074456,101240.0,101230.0,0.28293311]
["bitfinex","BTCUSD",1762297715149,0.19755037,101240.0,101230.0,0.30139311]
["bitfinex","BTCUSD",1762297715349,0.25849968,101250.0,101230.0,0.30139311]
["bitfinex","BTCUSD",1762297715549,0.19755037,101240.0,101230.0,0.30139311]
["bitfinex","BTCUSD",1762297716091,0.19755037,101240.0,101230.0,0.32193311]
["bitfinex","BTCUSD",1762297716478,0.2217074,101250.0,101230.0,0.32193311]
["bitfinex","BTCUSD",1762297716784,0.21183086,101250.0,101240.0,0.21601037]
["bitfinex","BTCUSD",1762297717434,0.19753086,101250.0,101240.0,0.21601037]
["bitfinex","BTCUSD",1762297717663,0.27134135,101260.0,101240.0,0.21601037]
["bitfinex","BTCUSD",1762297717870,0.19753086,101250.0,101240.0,0.01846]
["bitfinex","BTCUSD",1762297718072,0.23040086,101250.0,101230.0,0.3583916]
["bitfinex","BTCUSD",1762297718307,0.19755037,101240.0,101230.0,0.3378516]
["bitfinex","BTCUSD",1762297718506,0.31035264,101250.0,101230.0,0.3378516]
["bitfinex","BTCUSD",1762297718717,0.19755037,101240.0,101230.0,0.3378516]
["bitfinex","BTCUSD",1762297719048,0.21612037,101240.0,101230.0,0.13040322]
["bitfinex","BTCUSD",1762297719450,0.19756989,101230.0,101220.0,0.28794032]
["bitfinex","BTCUSD",1762297719600,0.19756989,101230.0,101220.0,0.24277325]
["bitfinex","BTCUSD",1762297720387,0.19756989,101230.0,101220.0,0.26123325]
["bitfinex","BTCUSD",1762297721748,0.19756989,101230.0,101220.0,0.26323325]
["bitfinex","BTCUSD",1762297722127,0.25430092,101230.0,101220.0,0.08247145]
["bitfinex","BTCUSD",1762297722488,0.29991092,101230.0,101220.0,0.00214385]
["bitfinex","BTCUSD",1762297722694,0.25751989,101230.0,101220.0,0.00214385]
["bitfinex","BTCUSD",1762297724554,0.19756989,101230.0,101220.0,0.21777325]
["bitfinex","BTCUSD",1762297724921,0.19755037,101240.0,101220.0,0.21777325]
["bitfinex","BTCUSD",1762297725122,0.22554037,101240.0,101230.0,0.28293311]
["bitfinex","BTCUSD",1762297725436,0.19755037,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762297725846,0.21517037,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762297726047,0.21617037,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762297726376,0.24316037,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762297726995,0.19756989,101230.0,101220.0,0.23302085]
["bitfinex","BTCUSD",1762297727461,0.19756989,101230.0,101220.0,0.25106085]
["bitfinex","BTCUSD",1762297727664,0.21190989,101230.0,101220.0,0.05347145]
["bitfinex","BTCUSD",1762297728070,0.21190989,101230.0,101220.0,0.25106085]
["bitfinex","BTCUSD",1762297728267,0.21190989,101230.0,101220.0,0.05447145]
["bitfinex","BTCUSD",1762297728465,0.21190989,101230.0,101220.0,0.25206085]
["bitfinex","BTCUSD",1762297729755,0.22554037,101240.0,101220.0,0.25206085]
["bitfinex","BTCUSD",1762297729869,0.22554037,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762297730074,0.21190989,101230.0,101220.0,0.03643145]
["bitfinex","BTCUSD",1762297730278,0.25751989,101230.0,101220.0,0.03643145]
["bitfinex","BTCUSD",1762297730488,0.25751989,101230.0,101220.0,0.00114385]
["bitfinex","BTCUSD",1762297730889,0.25751989,101230.0,101220.0,0.00014385]
["bitfinex","BTCUSD",1762297731938,0.25751989,101230.0,101220.0,0.00114385]
["bitfinex","BTCUSD",1762297732147,0.30302692,101230.0,101220.0,0.00114385]
["bitfinex","BTCUSD",1762297736864,1.11948051,101230.0,101220.0,0.00114385]
["bitfinex","BTCUSD",1762297737017,3.45948051,101230.0,101220.0,0.00114385]
["bitfinex","BTCUSD",1762297737219,3.50707976,101230.0,101220.0,0.00114385]
["bitfinex","BTCUSD",1762297737819,3.47797139,101230.0,101220.0,0.00114385]
["bitfinex","BTCUSD",1762297738027,3.47797139,101230.0,101220.0,0.00014385]
["bitfinex","BTCUSD",1762297738222,3.47797139,101230.0,101210.0,0.0002258]
["bitfinex","BTCUSD",1762297738223,0.5375894,101220.0,101210.0,0.0002258]
["bitfinex","BTCUSD",1762297738445,0.57381073,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297738603,1.43104204,101200.0,101190.0,0.0004]
["bitfinex","BTCUSD",1762297738817,1.43104204,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297738818,1.45903204,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297740038,1.46984069,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297741087,0.68956938,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297741288,0.68956938,101200.0,101190.0,0.19832397]
["bitfinex","BTCUSD",1762297741289,0.29376073,101200.0,101190.0,0.19832397]
["bitfinex","BTCUSD",1762297741463,0.05995,101200.0,101190.0,0.19832397]
["bitfinex","BTCUSD",1762297741669,0.22958845,101200.0,101190.0,0.19832397]
["bitfinex","BTCUSD",1762297742039,0.22958845,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297742242,0.25757845,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297742460,0.29376073,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297742695,1.17358901,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297742995,0.3933177,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297743376,0.29376073,101200.0,101190.0,0.08603921]
["bitfinex","BTCUSD",1762297743544,0.22958845,101200.0,101190.0,0.28368719]
["bitfinex","BTCUSD",1762297743743,0.29376073,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297746894,1.41403204,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297747075,1.51358901,101200.0,101190.0,0.00067599]
["bitfinex","BTCUSD",1762297748226,0.57383026,101190.0,101180.0,0.0004]
["bitfinex","BTCUSD",1762297748395,1.54441479,101190.0,101180.0,0.00044826]
["bitfinex","BTCUSD",1762297748599,1.64397176,101190.0,101180.0,0.00044826]
["bitfinex","BTCUSD",1762297748905,1.64397176,101190.0,101180.0,0.00069921]
["bitfinex","BTCUSD",1762297749459,0.86370045,101190.0,101180.0,0.00069921]
["bitfinex","BTCUSD",1762297749658,1.64397176,101190.0,101180.0,0.00069921]
["bitfinex","BTCUSD",1762297750681,0.5738498,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762297750888,3.49560114,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762297751471,2.71532983,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762297751723,0.57386934,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297751935,0.76231256,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297752172,3.64214084,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297753322,3.65214083,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297753837,3.65214083,101170.0,101160.0,0.00108]
["bitfinex","BTCUSD",1762297754355,3.6811825,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297754555,3.65514083,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297754757,3.6841825,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297754898,3.65514083,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297755104,3.64514084,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297755545,3.67418251,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297755765,3.64514084,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297756716,2.86486953,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297756874,3.55977762,101170.0,101160.0,8e-05]
["bitfinex","BTCUSD",1762297757081,3.55977762,101170.0,101160.0,0.00058201]
["bitfinex","BTCUSD",1762297757518,2.77950631,101170.0,101160.0,0.00058201]
["bitfinex","BTCUSD",1762297757720,0.74332403,101170.0,101160.0,0.00058201]
["bitfinex","BTCUSD",1762297758522,0.77950631,101170.0,101160.0,0.00058201]
["bitfinex","BTCUSD",1762297759100,1.64514084,101170.0,101160.0,0.00058201]
["bitfinex","BTCUSD",1762297759313,3.64514084,101170.0,101160.0,0.00058201]
["bitfinex","BTCUSD",1762297761019,3.67418251,101170.0,101160.0,0.00058201]
["bitfinex","BTCUSD",1762297761197,3.69257355,101170.0,101160.0,0.00058201]
["bitfinex","BTCUSD",1762297761397,0.56674827,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762297761600,1.52748883,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762297761801,3.52748883,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762297762152,2.71817585,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762297762704,0.61861888,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762297766831,1.39889019,101160.0,101150.0,0.0004]
["bitfinex","BTCUSD",1762297767032,1.39889019,101160.0,101150.0,0.00065107]
["bitfinex","BTCUSD",1762297767251,1.42793186,101160.0,101150.0,0.00065107]
["bitfinex","BTCUSD",1762297767890,0.64766055,101160.0,101150.0,0.00065107]
["bitfinex","BTCUSD",1762297768106,0.71817585,101160.0,101150.0,0.00065107]
["bitfinex","BTCUSD",1762297771201,0.61861888,101160.0,101150.0,0.00065107]
["bitfinex","BTCUSD",1762297771390,0.2424366,101160.0,101150.0,0.00065107]
["bitfinex","BTCUSD",1762297771551,0.27861888,101160.0,101150.0,0.00065107]
["bitfinex","BTCUSD",1762297771910,1.05889019,101160.0,101150.0,0.00065107]
["bitfinex","BTCUSD",1762297772122,3.39889019,101160.0,101150.0,1.07e-06]
["bitfinex","BTCUSD",1762297772296,3.54653332,101160.0,101150.0,1.07e-06]
["bitfinex","BTCUSD",1762297772540,0.73661908,101160.0,101150.0,1.07e-06]
["bitfinex","BTCUSD",1762297774071,0.63706211,101160.0,101150.0,1.07e-06]
["bitfinex","BTCUSD",1762297774249,0.61861888,101160.0,101150.0,1.07e-06]
["bitfinex","BTCUSD",1762297774646,0.25192888,101160.0,101150.0,0.19772721]
["bitfinex","BTCUSD",1762297775072,0.1977066,101160.0,101150.0,0.21360721]
["bitfinex","BTCUSD",1762297775276,0.24581297,101160.0,101150.0,0.01588107]
["bitfinex","BTCUSD",1762297775489,0.26395297,101160.0,101150.0,1.07e-06]
["bitfinex","BTCUSD",1762297776320,0.24581297,101160.0,101150.0,0.19772721]
["bitfinex","BTCUSD",1762297776524,0.1977066,101160.0,101150.0,0.19772721]
["bitfinex","BTCUSD",1762297776944,0.31953934,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297777399,0.33767934,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297777541,0.31035934,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297778554,0.33767934,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762297778954,0.43887737,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762297779540,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762297779734,0.1977066,101160.0,101140.0,1.08954741]
["bitfinex","BTCUSD",1762297779941,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762297780233,0.2239466,101160.0,101140.0,0.2933961]
["bitfinex","BTCUSD",1762297780575,0.22691614,101150.0,101140.0,0.19814569]
["bitfinex","BTCUSD",1762297781728,0.02919,101150.0,101140.0,0.19814569]
["bitfinex","BTCUSD",1762297781937,0.01251,101150.0,101140.0,0.29885891]
["bitfinex","BTCUSD",1762297782143,0.42654172,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297782327,0.30210369,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297782891,0.01335,101170.0,101160.0,0.2130566]
["bitfinex","BTCUSD",1762297783045,0.33054092,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297783046,0.20769539,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297783260,0.20769539,101180.0,101170.0,0.20875706]
["bitfinex","BTCUSD",1762297783604,0.0001445,101180.0,101170.0,0.23945706]
["bitfinex","BTCUSD",1762297784419,0.0001445,101180.0,101170.0,0.90038085]
["bitfinex","BTCUSD",1762297785513,0.0001445,101180.0,101170.0,0.30457102]
["bitfinex","BTCUSD",1762297785791,0.20281202,101180.0,101170.0,0.04657396]
["bitfinex","BTCUSD",1762297785986,0.20281202,101180.0,101170.0,0.20875706]
["bitfinex","BTCUSD",1762297785987,0.25841309,101180.0,101170.0,0.20875706]
["bitfinex","BTCUSD",1762297786222,0.25841309,101180.0,101170.0,0.20975706]
["bitfinex","BTCUSD",1762297787869,0.0001445,101180.0,101170.0,0.22510706]
["bitfinex","BTCUSD",1762297788097,0.19781202,101180.0,101170.0,0.22510706]
["bitfinex","BTCUSD",1762297788246,0.19781202,101180.0,101170.0,0.02742]
["bitfinex","BTCUSD",1762297788410,0.19781202,101180.0,101170.0,0.01207]
["bitfinex","BTCUSD",1762297788617,0.21449202,101180.0,101170.0,0.01207]
["bitfinex","BTCUSD",1762297788872,0.28582109,101180.0,101170.0,0.01207]
["bitfinex","BTCUSD",1762297789581,0.25958109,101180.0,101170.0,0.20975706]
["bitfinex","BTCUSD",1762297789985,0.24290109,101180.0,101170.0,0.20975706]
["bitfinex","BTCUSD",1762297790472,0.25958109,101180.0,101170.0,0.01207]
["bitfinex","BTCUSD",1762297790676,0.28582109,101180.0,101170.0,0.01207]
["bitfinex","BTCUSD",1762297790886,0.28582109,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762297791086,0.25958109,101180.0,101170.0,0.01207]
["bitfinex","BTCUSD",1762297791470,0.25958109,101180.0,101170.0,0.20975706]
["bitfinex","BTCUSD",1762297792334,0.0001445,101180.0,101170.0,0.22510706]
["bitfinex","BTCUSD",1762297792556,0.0001445,101180.0,101170.0,0.24045706]
["bitfinex","BTCUSD",1762297793341,0.0001445,101180.0,101170.0,0.22510706]
["bitfinex","BTCUSD",1762297793664,0.19781202,101180.0,101170.0,0.22510706]
["bitfinex","BTCUSD",1762297793893,0.0001445,101180.0,101170.0,0.22510706]
["bitfinex","BTCUSD",1762297794005,0.0001445,101180.0,101170.0,0.24045706]
["bitfinex","BTCUSD",1762297794207,0.0001445,101180.0,101170.0,0.82091689]
["bitfinex","BTCUSD",1762297794615,0.0001445,101180.0,101170.0,0.80556689]
["bitfinex","BTCUSD",1762297794813,0.19781202,101180.0,101170.0,0.22510706]
["bitfinex","BTCUSD",1762297795111,0.23860904,101180.0,101170.0,0.22510706]
["bitfinex","BTCUSD",1762297795537,0.25528904,101180.0,101170.0,0.01207]
["bitfinex","BTCUSD",1762297795754,0.25528904,101180.0,101170.0,0.20975706]
["bitfinex","BTCUSD",1762297796373,0.25528904,101180.0,101170.0,0.01207]
["bitfinex","BTCUSD",1762297796604,0.25528904,101180.0,101170.0,0.20975706]
["bitfinex","BTCUSD",1762297797344,0.0168245,101180.0,101170.0,0.20975706]
["bitfinex","BTCUSD",1762297797695,0.0001445,101180.0,101170.0,0.24045706]
["bitfinex","BTCUSD",1762297797903,0.0001445,101180.0,101170.0,0.82091689]
["bitfinex","BTCUSD",1762297798463,0.0001445,101180.0,101170.0,0.24045706]
["bitfinex","BTCUSD",1762297798668,0.19781202,101180.0,101170.0,0.24045706]
["bitfinex","BTCUSD",1762297799086,0.23860912,101180.0,101170.0,0.02742]
["bitfinex","BTCUSD",1762297799297,0.28152912,101180.0,101170.0,0.01207]
["bitfinex","BTCUSD",1762297799445,0.28152912,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762297800305,0.3177114,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762297800504,0.89817123,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762297801080,1.23817123,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762297801299,3.23817123,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762297801494,0.1977066,101160.0,101150.0,0.00022707]
["bitfinex","BTCUSD",1762297801734,0.26643772,101160.0,101150.0,0.00022707]
["bitfinex","BTCUSD",1762297801937,0.29267772,101160.0,101150.0,0.00022707]
["bitfinex","BTCUSD",1762297802166,0.06873112,101160.0,101150.0,0.19795321]
["bitfinex","BTCUSD",1762297802364,0.26643772,101160.0,101150.0,0.19795321]
["bitfinex","BTCUSD",1762297802523,0.26643772,101160.0,101150.0,0.00022707]
["bitfinex","BTCUSD",1762297802727,0.29267772,101160.0,101150.0,0.00022707]
["bitfinex","BTCUSD",1762297802928,0.29267772,101160.0,101150.0,0.00122707]
["bitfinex","BTCUSD",1762297804223,0.90931983,101160.0,101150.0,0.00122707]
["bitfinex","BTCUSD",1762297804562,3.28146276,101160.0,101150.0,0.00122707]
["bitfinex","BTCUSD",1762297804754,3.24931983,101160.0,101150.0,0.00122707]
["bitfinex","BTCUSD",1762297805433,3.25328022,101160.0,101150.0,0.00022707]
["bitfinex","BTCUSD",1762297805641,3.25428022,101160.0,101150.0,0.00022707]
["bitfinex","BTCUSD",1762297807280,2.67382039,101160.0,101150.0,0.00022707]
["bitfinex","BTCUSD",1762297807478,3.25031983,101160.0,101150.0,0.00022707]
["bitfinex","BTCUSD",1762297807657,3.24978436,101160.0,101150.0,0.00022707]
["bitfinex","BTCUSD",1762297808246,3.24978436,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297808689,2.66932453,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297808891,0.5941366,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297809319,3.75505626,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297809524,2.63031888,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297809686,3.21077871,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297809891,0.63031888,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297810276,0.5941366,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297810452,0.01251,101160.0,101150.0,0.21114615]
["bitfinex","BTCUSD",1762297810672,0.2102166,101160.0,101150.0,0.29650937]
["bitfinex","BTCUSD",1762297810837,0.2152166,101160.0,101150.0,0.09878323]
["bitfinex","BTCUSD",1762297811004,0.2558966,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297811240,0.30574472,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297811665,0.30074472,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297812062,0.2260666,101160.0,101150.0,0.28308937]
["bitfinex","BTCUSD",1762297812468,0.26741464,101170.0,101150.0,0.28308937]
["bitfinex","BTCUSD",1762297812469,0.19770464,101170.0,101150.0,0.8903892]
["bitfinex","BTCUSD",1762297812705,0.62467477,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297812706,0.20769539,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297812852,0.0001445,101180.0,101170.0,0.29219028]
["bitfinex","BTCUSD",1762297813034,0.0001445,101180.0,101170.0,0.88607011]
["bitfinex","BTCUSD",1762297813236,0.0001445,101180.0,101170.0,0.89949011]
["bitfinex","BTCUSD",1762297813795,0.0001445,101180.0,101170.0,0.31903028]
["bitfinex","BTCUSD",1762297813998,0.0001445,101180.0,101170.0,0.90049011]
["bitfinex","BTCUSD",1762297813999,0.19781202,101180.0,101170.0,0.90049011]
["bitfinex","BTCUSD",1762297814756,0.0001445,101180.0,101170.0,0.90049011]
["bitfinex","BTCUSD",1762297815676,0.19781202,101180.0,101170.0,0.90049011]
["bitfinex","BTCUSD",1762297815877,0.23862408,101180.0,101170.0,0.01014]
["bitfinex","BTCUSD",1762297816077,0.27930408,101180.0,101170.0,0.01014]
["bitfinex","BTCUSD",1762297816504,0.27930408,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1762297817319,0.19768706,101170.0,101160.0,0.20684528]
["bitfinex","BTCUSD",1762297817714,0.19768706,101170.0,101160.0,0.22026528]
["bitfinex","BTCUSD",1762297817920,0.19768706,101170.0,101160.0,0.02256]
["bitfinex","BTCUSD",1762297818120,0.25965117,101170.0,101160.0,0.00914]
["bitfinex","BTCUSD",1762297818335,0.1977066,101160.0,101150.0,0.34699315]
["bitfinex","BTCUSD",1762297818913,0.1977066,101160.0,101150.0,0.33710937]
["bitfinex","BTCUSD",1762297819100,0.1977066,101160.0,101150.0,0.13938323]
["bitfinex","BTCUSD",1762297820074,0.2135566,101160.0,101150.0,0.13938323]
["bitfinex","BTCUSD",1762297820295,0.26177538,101160.0,101150.0,0.13938323]
["bitfinex","BTCUSD",1762297820698,0.26177538,101160.0,101150.0,0.05402001]
["bitfinex","BTCUSD",1762297820903,0.28660538,101160.0,101150.0,0.05502001]
["bitfinex","BTCUSD",1762297821114,0.28660538,101160.0,101150.0,0.14038323]
["bitfinex","BTCUSD",1762297821788,0.24380117,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297822003,0.24850745,101180.0,101160.0,0.80500643]
["bitfinex","BTCUSD",1762297822200,0.30951973,101180.0,101170.0,0.08536322]
["bitfinex","BTCUSD",1762297822460,0.21353706,101170.0,101150.0,0.9418755]
["bitfinex","BTCUSD",1762297822777,0.23836706,101170.0,101150.0,0.34799567]
["bitfinex","BTCUSD",1762297822907,0.23836706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297823318,0.23836706,101170.0,101150.0,0.34699567]
["bitfinex","BTCUSD",1762297823319,0.1977066,101160.0,101150.0,0.34699567]
["bitfinex","BTCUSD",1762297823513,0.1977066,101160.0,101150.0,0.9274555]
["bitfinex","BTCUSD",1762297823996,0.1977066,101160.0,101150.0,0.9408755]
["bitfinex","BTCUSD",1762297824305,0.22251706,101170.0,101150.0,0.36041567]
["bitfinex","BTCUSD",1762297824505,0.26961951,101170.0,101150.0,0.36141567]
["bitfinex","BTCUSD",1762297825209,0.30580179,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297825410,0.28097179,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297825812,0.24971934,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297826307,0.1977066,101160.0,101150.0,0.36141567]
["bitfinex","BTCUSD",1762297826623,0.1977066,101160.0,101150.0,0.05402001]
["bitfinex","BTCUSD",1762297826834,0.5783866,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297827038,1.19502871,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297827242,1.29458568,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297827442,0.71412585,101160.0,101150.0,0.00100001]
["bitfinex","BTCUSD",1762297827686,0.71412585,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297827912,0.23388888,101160.0,101150.0,0.22028615]
["bitfinex","BTCUSD",1762297828096,0.23388888,101160.0,101150.0,0.30564937]
["bitfinex","BTCUSD",1762297828097,0.1977066,101160.0,101150.0,0.30564937]
["bitfinex","BTCUSD",1762297828302,0.1977066,101160.0,101150.0,0.25564937]
["bitfinex","BTCUSD",1762297828502,0.22251706,101170.0,101150.0,0.25564937]
["bitfinex","BTCUSD",1762297828650,0.1977066,101160.0,101150.0,0.25564937]
["bitfinex","BTCUSD",1762297828845,0.1977066,101160.0,101150.0,0.08536322]
["bitfinex","BTCUSD",1762297829051,0.19772614,101150.0,101140.0,0.0004]
["bitfinex","BTCUSD",1762297829259,0.25106614,101150.0,101140.0,0.0004]
["bitfinex","BTCUSD",1762297829692,0.25106614,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297829870,0.29720941,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297830270,0.29720941,101150.0,101140.0,0.002626]
["bitfinex","BTCUSD",1762297831583,0.33339169,101150.0,101140.0,0.002626]
["bitfinex","BTCUSD",1762297835491,1.33921474,101150.0,101140.0,0.002626]
["bitfinex","BTCUSD",1762297835702,0.75875491,101150.0,101140.0,0.002626]
["bitfinex","BTCUSD",1762297835906,0.67339169,101150.0,101140.0,0.002626]
["bitfinex","BTCUSD",1762297836537,0.67339169,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297836977,0.67839169,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297839700,1.25885152,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297843303,0.67839169,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297843507,1.25885152,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297844526,1.46005606,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297845119,0.67839169,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297845511,1.46005606,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297846616,0.67839169,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297846812,1.46005606,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297848477,0.67839169,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297849731,0.63224842,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297850903,0.57123614,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297851101,0.23123614,101150.0,101140.0,0.08598922]
["bitfinex","BTCUSD",1762297851517,0.25634614,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297851723,0.29252842,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297851928,0.39195439,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297852663,0.26728742,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297853099,0.29239742,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297855115,0.29239742,101150.0,101140.0,0.19837169]
["bitfinex","BTCUSD",1762297855116,0.26728742,101150.0,101140.0,0.19837169]
["bitfinex","BTCUSD",1762297855319,0.25156842,101150.0,101140.0,0.20121169]
["bitfinex","BTCUSD",1762297855510,0.26847842,101150.0,101140.0,0.20121169]
["bitfinex","BTCUSD",1762297855647,0.32335792,101150.0,101140.0,0.20121169]
["bitfinex","BTCUSD",1762297857142,0.32335792,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297857143,0.34846792,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297857382,0.34346792,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297857587,0.34446792,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297860300,0.37720882,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297860498,1.15887319,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297860692,1.12613229,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297861663,0.34446792,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297861918,0.37720882,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297863748,0.71720882,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297863955,1.49887319,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297865261,1.49887319,101150.0,101140.0,0.003466]
["bitfinex","BTCUSD",1762297865262,0.43186228,101150.0,101140.0,0.003466]
["bitfinex","BTCUSD",1762297865549,0.001,101150.0,101140.0,1.12002578]
["bitfinex","BTCUSD",1762297865801,0.0001445,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297866009,0.0001445,101180.0,101160.0,1.37257964]
["bitfinex","BTCUSD",1762297866285,0.19781202,101180.0,101170.0,0.00546852]
["bitfinex","BTCUSD",1762297866483,0.19781202,101180.0,101150.0,0.06320866]
["bitfinex","BTCUSD",1762297866484,0.19768706,101170.0,101150.0,0.06320866]
["bitfinex","BTCUSD",1762297866726,0.01691,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297866919,0.54769539,101180.0,101160.0,0.00284]
["bitfinex","BTCUSD",1762297866920,0.57280539,101180.0,101160.0,0.00284]
["bitfinex","BTCUSD",1762297867114,0.23280539,101180.0,101160.0,0.20054598]
["bitfinex","BTCUSD",1762297867247,0.03632678,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297867442,0.0001445,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297868077,0.21472202,101180.0,101160.0,0.2859092]
["bitfinex","BTCUSD",1762297868281,0.21772202,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297868498,0.21472202,101180.0,101160.0,0.2859092]
["bitfinex","BTCUSD",1762297868824,0.21472202,101180.0,101160.0,0.2830692]
["bitfinex","BTCUSD",1762297869502,0.23983202,101180.0,101160.0,0.2830692]
["bitfinex","BTCUSD",1762297869722,0.0001445,101180.0,101170.0,0.98503143]
["bitfinex","BTCUSD",1762297869856,0.0001445,101180.0,101170.0,0.58812706]
["bitfinex","BTCUSD",1762297870058,0.0001445,101180.0,101170.0,1.36979143]
["bitfinex","BTCUSD",1762297870510,0.0011445,101180.0,101170.0,1.36979143]
["bitfinex","BTCUSD",1762297870850,0.0001445,101180.0,101170.0,1.36979143]
["bitfinex","BTCUSD",1762297871461,0.0001445,101180.0,101170.0,1.38054855]
["bitfinex","BTCUSD",1762297871708,0.0001445,101180.0,101170.0,0.58812706]
["bitfinex","BTCUSD",1762297872132,0.0001445,101180.0,101170.0,0.54252706]
["bitfinex","BTCUSD",1762297872338,0.0001445,101180.0,101170.0,0.20252706]
["bitfinex","BTCUSD",1762297872488,0.23634202,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762297873125,0.2725243,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762297873562,1.13955189,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1762297873763,0.19772614,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297873914,0.02811,101150.0,101140.0,0.2020977]
["bitfinex","BTCUSD",1762297874116,0.02811,101150.0,101140.0,0.19837055]
["bitfinex","BTCUSD",1762297874427,0.24867614,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297874831,0.24867614,101150.0,101140.0,0.19837169]
["bitfinex","BTCUSD",1762297875031,0.24867614,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297875230,1.49188601,101150.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297875927,0.21156414,101170.0,101150.0,0.19771755]
["bitfinex","BTCUSD",1762297876311,0.02284,101170.0,101160.0,0.08536322]
["bitfinex","BTCUSD",1762297876516,0.22011539,101180.0,101160.0,0.28306968]
["bitfinex","BTCUSD",1762297876722,0.01569,101170.0,101160.0,0.19770646]
["bitfinex","BTCUSD",1762297876950,0.04528787,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297877214,0.23307202,101180.0,101160.0,0.19770646]
["bitfinex","BTCUSD",1762297877418,1.01788143,101170.0,101150.0,0.28308343]
["bitfinex","BTCUSD",1762297877605,0.23621706,101170.0,101150.0,0.19772021]
["bitfinex","BTCUSD",1762297877817,0.03853,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297877944,0.01569,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297878160,0.23621706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297878348,0.2514143,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297878551,0.28413767,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297879733,0.24295539,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762297879907,0.001,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297880327,0.01669,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762297880502,0.1977066,101160.0,101150.0,0.20760651]
["bitfinex","BTCUSD",1762297880728,0.2133966,101160.0,101140.0,0.54825897]
["bitfinex","BTCUSD",1762297880932,0.2362366,101160.0,101140.0,0.54825897]
["bitfinex","BTCUSD",1762297881312,0.0031445,101180.0,101160.0,0.34]
["bitfinex","BTCUSD",1762297881559,0.0031445,101180.0,101170.0,1.31935143]
["bitfinex","BTCUSD",1762297881560,0.0001445,101180.0,101170.0,1.31935143]
["bitfinex","BTCUSD",1762297881757,0.0001445,101180.0,101170.0,1.4266101]
["bitfinex","BTCUSD",1762297881973,0.0001445,101180.0,101170.0,1.3806601]
["bitfinex","BTCUSD",1762297882180,0.0001445,101180.0,101170.0,1.41599419]
["bitfinex","BTCUSD",1762297882383,0.0001445,101180.0,101170.0,0.60356494]
["bitfinex","BTCUSD",1762297882586,0.0001445,101180.0,101170.0,0.69297816]
["bitfinex","BTCUSD",1762297882790,0.0001445,101180.0,101170.0,1.49286874]
["bitfinex","BTCUSD",1762297882990,0.0001445,101180.0,101170.0,0.73769965]
["bitfinex","BTCUSD",1762297883191,0.0001445,101180.0,101170.0,0.76441304]
["bitfinex","BTCUSD",1762297883322,0.0001445,101180.0,101170.0,1.54707741]
["bitfinex","BTCUSD",1762297883759,0.0001445,101180.0,101170.0,0.68004982]
["bitfinex","BTCUSD",1762297883961,0.0001445,101180.0,101170.0,0.62684115]
["bitfinex","BTCUSD",1762297884154,0.0001445,101180.0,101170.0,1.49386874]
["bitfinex","BTCUSD",1762297884520,0.0001445,101180.0,101170.0,1.54707741]
["bitfinex","BTCUSD",1762297884747,0.0001445,101180.0,101170.0,1.59142024]
["bitfinex","BTCUSD",1762297884954,0.0001445,101180.0,101170.0,1.60142023]
["bitfinex","BTCUSD",1762297885150,1e-08,101180.0,101170.0,1.55142023]
["bitfinex","BTCUSD",1762297885397,0.29818475,101240.0,101170.0,1.55142023]
["bitfinex","BTCUSD",1762297885398,0.01242,101210.0,101200.0,0.54748284]
["bitfinex","BTCUSD",1762297885714,0.01246823,101210.0,101200.0,0.54748284]
["bitfinex","BTCUSD",1762297885918,0.21007716,101210.0,101200.0,0.54748284]
["bitfinex","BTCUSD",1762297886272,0.22576716,101210.0,101200.0,0.54748284]
["bitfinex","BTCUSD",1762297886475,0.19764798,101190.0,101180.0,0.06174819]
["bitfinex","BTCUSD",1762297886657,0.19764798,101190.0,101170.0,0.20173706]
["bitfinex","BTCUSD",1762297886658,0.19766752,101180.0,101170.0,0.20173706]
["bitfinex","BTCUSD",1762297886863,0.24859798,101190.0,101170.0,0.20173706]
["bitfinex","BTCUSD",1762297887263,0.21006798,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762297887507,0.21006798,101190.0,101170.0,0.20173706]
["bitfinex","BTCUSD",1762297887679,0.23290798,101190.0,101170.0,0.20173706]
["bitfinex","BTCUSD",1762297888020,0.19766752,101180.0,101170.0,0.20173706]
["bitfinex","BTCUSD",1762297888234,0.23290798,101190.0,101170.0,0.20173706]
["bitfinex","BTCUSD",1762297888462,0.20750987,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762297888663,0.21006798,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762297888859,0.22575798,101190.0,101170.0,1.01974929]
["bitfinex","BTCUSD",1762297889054,0.24859798,101190.0,101170.0,0.21162141]
["bitfinex","BTCUSD",1762297889265,0.25159798,101190.0,101170.0,0.23808492]
["bitfinex","BTCUSD",1762297889622,0.24859798,101190.0,101170.0,0.23808492]
["bitfinex","BTCUSD",1762297889995,0.19762845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762297890179,0.2427976,101210.0,101190.0,0.20169798]
["bitfinex","BTCUSD",1762297890384,0.2199576,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762297890818,0.2356476,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762297890994,0.2356476,101210.0,101180.0,0.32342762]
["bitfinex","BTCUSD",1762297890995,0.19762845,101200.0,101180.0,1.10509199]
["bitfinex","BTCUSD",1762297891188,0.19762845,101200.0,101180.0,1.10104199]
["bitfinex","BTCUSD",1762297891551,0.19762845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762297891751,0.19764798,101190.0,101180.0,0.65937762]
["bitfinex","BTCUSD",1762297891958,0.21006798,101190.0,101180.0,0.63291411]
["bitfinex","BTCUSD",1762297892211,0.21006798,101190.0,101180.0,0.42536322]
["bitfinex","BTCUSD",1762297892413,0.22560798,101190.0,101180.0,0.64949425]
["bitfinex","BTCUSD",1762297892608,0.22560798,101190.0,101180.0,0.45182673]
["bitfinex","BTCUSD",1762297892855,0.22560798,101190.0,101180.0,0.62303074]
["bitfinex","BTCUSD",1762297893261,0.21006798,101190.0,101180.0,0.62303074]
["bitfinex","BTCUSD",1762297893421,0.2199576,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762297893632,0.2199576,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762297893848,0.2199576,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762297894816,0.01246823,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762297895019,0.19765716,101210.0,101200.0,0.28704167]
["bitfinex","BTCUSD",1762297895256,0.19765716,101210.0,101200.0,0.29109167]
["bitfinex","BTCUSD",1762297895413,0.19765716,101210.0,101200.0,0.31755518]
["bitfinex","BTCUSD",1762297895830,4.823e-05,101210.0,101200.0,0.31755518]
["bitfinex","BTCUSD",1762297896239,0.00404823,101210.0,101200.0,1.09921955]
["bitfinex","BTCUSD",1762297896579,0.19765716,101210.0,101200.0,0.02646351]
["bitfinex","BTCUSD",1762297896778,0.1972166,101210.0,101200.0,0.11182673]
["bitfinex","BTCUSD",1762297896957,0.1972166,101210.0,101200.0,0.30945518]
["bitfinex","BTCUSD",1762297897363,0.19702451,101210.0,101200.0,0.30945518]
["bitfinex","BTCUSD",1762297897781,0.19702451,101210.0,101200.0,0.11182673]
["bitfinex","BTCUSD",1762297898234,0.19702451,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762297898589,0.19702451,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762297898788,0.20746994,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762297898998,0.1975894,101220.0,101210.0,0.20165893]
["bitfinex","BTCUSD",1762297899970,0.1995894,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762297901103,0.1995894,101220.0,101200.0,1.10508851]
["bitfinex","BTCUSD",1762297901676,0.1995894,101220.0,101200.0,0.02650105]
["bitfinex","BTCUSD",1762297901677,0.21371893,101210.0,101200.0,0.02650105]
["bitfinex","BTCUSD",1762297901884,0.19762845,101200.0,101190.0,0.2423673]
["bitfinex","BTCUSD",1762297902126,0.23631893,101210.0,101190.0,0.24241553]
["bitfinex","BTCUSD",1762297902288,0.19762845,101200.0,101190.0,0.24241553]
["bitfinex","BTCUSD",1762297902493,0.19762845,101200.0,101190.0,0.04476823]
["bitfinex","BTCUSD",1762297903262,0.21373845,101200.0,101190.0,4.823e-05]
["bitfinex","BTCUSD",1762297903494,0.23633845,101200.0,101190.0,0.00204823]
["bitfinex","BTCUSD",1762297903707,0.23633845,101200.0,101190.0,4.823e-05]
["bitfinex","BTCUSD",1762297903854,0.27252073,101200.0,101190.0,4.823e-05]
["bitfinex","BTCUSD",1762297904255,1.0541851,101200.0,101190.0,4.823e-05]
["bitfinex","BTCUSD",1762297904426,3.0541851,101200.0,101190.0,4.823e-05]
["bitfinex","BTCUSD",1762297904847,0.27252073,101200.0,101190.0,4.823e-05]
["bitfinex","BTCUSD",1762297905847,0.27652073,101200.0,101190.0,4.823e-05]
["bitfinex","BTCUSD",1762297906056,0.19766752,101180.0,101170.0,0.02650105]
["bitfinex","BTCUSD",1762297906260,0.19768706,101170.0,101150.0,0.27344644]
["bitfinex","BTCUSD",1762297906469,0.1977066,101160.0,101150.0,0.61392941]
["bitfinex","BTCUSD",1762297906843,0.1977066,101160.0,101150.0,0.61802941]
["bitfinex","BTCUSD",1762297907286,0.1977066,101160.0,101150.0,0.4104187]
["bitfinex","BTCUSD",1762297907485,0.1977066,101160.0,101150.0,0.61114484]
["bitfinex","BTCUSD",1762297908315,0.1977066,101160.0,101150.0,0.4093187]
["bitfinex","BTCUSD",1762297908535,0.1977066,101160.0,101150.0,0.61114484]
["bitfinex","BTCUSD",1762297908745,0.1977066,101160.0,101150.0,0.60814484]
["bitfinex","BTCUSD",1762297909035,0.1977066,101160.0,101150.0,0.61114484]
["bitfinex","BTCUSD",1762297909236,0.1977066,101160.0,101150.0,0.0693187]
["bitfinex","BTCUSD",1762297909537,0.1977066,101160.0,101150.0,0.03103402]
["bitfinex","BTCUSD",1762297909742,0.1977066,101160.0,101150.0,0.03203402]
["bitfinex","BTCUSD",1762297909952,0.1977066,101160.0,101150.0,0.11739724]
["bitfinex","BTCUSD",1762297910448,0.2138166,101160.0,101150.0,0.00453297]
["bitfinex","BTCUSD",1762297910651,0.2364166,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297911309,0.27259888,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297912661,0.85362357,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297913479,0.85562357,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297913721,0.85362357,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297914118,0.27259888,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297915123,0.27659888,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297915334,0.2178166,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297915541,0.2178166,101160.0,101150.0,0.08584619]
["bitfinex","BTCUSD",1762297915752,0.2404166,101160.0,101150.0,0.08584619]
["bitfinex","BTCUSD",1762297916293,0.2364166,101160.0,101150.0,0.08584619]
["bitfinex","BTCUSD",1762297916470,0.2364166,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297916824,0.2384166,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297918087,0.85562357,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297919083,1.19562357,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297920200,3.19562357,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297920678,3.2120773,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297921270,3.2100773,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297921649,3.2150773,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297922434,3.19862357,101160.0,101150.0,0.00048297]
["bitfinex","BTCUSD",1762297922634,3.79610199,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297922809,3.2150773,101160.0,101150.0,1e-08]
["bitfinex","BTCUSD",1762297923225,3.2150773,101160.0,101140.0,0.000626]
["bitfinex","BTCUSD",1762297923226,2.62501842,101150.0,101140.0,1e-08]
["bitfinex","BTCUSD",1762297923561,2.57392797,101140.0,101130.0,0.0004]
["bitfinex","BTCUSD",1762297923767,2.57392797,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762297923768,3.19366266,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762297924247,3.84165731,101140.0,101130.0,1e-08]
["bitfinex","BTCUSD",1762297924404,2.81501134,101110.0,101100.0,0.3002]
["bitfinex","BTCUSD",1762297924607,2.88820134,101110.0,101100.0,0.30029542]
["bitfinex","BTCUSD",1762297924794,2.9277713,101110.0,101100.0,0.30029542]
["bitfinex","BTCUSD",1762297925000,3.2677713,101110.0,101100.0,0.30029542]
["bitfinex","BTCUSD",1762297925236,2.66977665,101110.0,101100.0,0.30029542]
["bitfinex","BTCUSD",1762297925413,3.35394053,101110.0,101100.0,0.30029542]
["bitfinex","BTCUSD",1762297925794,2.57400621,101100.0,101090.0,0.0004]
["bitfinex","BTCUSD",1762297926039,3.1937409,101100.0,101090.0,0.00049527]
["bitfinex","BTCUSD",1762297927050,2.61271621,101100.0,101090.0,0.00049527]
["bitfinex","BTCUSD",1762297927241,3.1937409,101100.0,101090.0,0.00049527]
["bitfinex","BTCUSD",1762297927846,3.1957409,101100.0,101090.0,0.00049527]
["bitfinex","BTCUSD",1762297928287,0.23402578,101090.0,101080.0,0.0002]
["bitfinex","BTCUSD",1762297928487,3.58753557,101090.0,101080.0,0.0002]
["bitfinex","BTCUSD",1762297928830,3.02401965,101090.0,101080.0,0.0002]
["bitfinex","BTCUSD",1762297929306,0.23406493,101070.0,101060.0,0.0002]
["bitfinex","BTCUSD",1762297929509,2.97368284,101070.0,101060.0,0.00034489]
["bitfinex","BTCUSD",1762297929712,3.01405881,101070.0,101060.0,0.00215431]
["bitfinex","BTCUSD",1762297930379,3.35405881,101070.0,101060.0,0.00215431]
["bitfinex","BTCUSD",1762297930580,0.23408451,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762297930783,3.21102517,101060.0,101050.0,0.0002]
["bitfinex","BTCUSD",1762297931130,3.21102517,101060.0,101050.0,0.0004515]
["bitfinex","BTCUSD",1762297931540,3.2212786,101060.0,101050.0,0.0004515]
["bitfinex","BTCUSD",1762297932354,3.2222786,101060.0,101050.0,0.0014515]
["bitfinex","BTCUSD",1762297932554,3.2212786,101060.0,101050.0,0.0004515]
["bitfinex","BTCUSD",1762297932906,2.62247794,101060.0,101050.0,0.0004515]
["bitfinex","BTCUSD",1762297933097,3.20350263,101060.0,101050.0,0.0004515]
["bitfinex","BTCUSD",1762297934043,2.62347794,101060.0,101050.0,0.0004515]
["bitfinex","BTCUSD",1762297934249,3.20450263,101060.0,101050.0,0.0004515]
["bitfinex","BTCUSD",1762297934597,3.22266813,101060.0,101050.0,0.0004515]
["bitfinex","BTCUSD",1762297934803,2.5741041,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762297935019,3.35336751,101050.0,101040.0,0.0004]
["bitfinex","BTCUSD",1762297936217,0.197961,101030.0,101020.0,8e-05]
["bitfinex","BTCUSD",1762297936421,3.33524119,101030.0,101020.0,0.00056014]
["bitfinex","BTCUSD",1762297936653,0.19800019,101010.0,101000.0,7.13271066]
["bitfinex","BTCUSD",1762297936826,3.31291177,101010.0,101000.0,7.13271066]
["bitfinex","BTCUSD",1762297937018,3.33576177,101010.0,101000.0,7.13271066]
["bitfinex","BTCUSD",1762297937273,3.35392727,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297937913,2.68753936,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297938090,0.62465386,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297938289,1.25039855,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297938696,3.25039855,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297939487,1.25039855,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297939685,0.62465386,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297939885,0.32937386,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297940162,0.27034158,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297940372,0.27134158,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297940571,0.29419158,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297940799,0.33037386,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297941011,0.32937386,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297941299,0.24651386,101010.0,101000.0,7.10771066]
["bitfinex","BTCUSD",1762297941529,0.00148139,101010.0,101000.0,7.34794046]
["bitfinex","BTCUSD",1762297941948,0.19799797,101020.0,101000.0,7.34794046]
["bitfinex","BTCUSD",1762297942147,2.0,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762297942345,0.20969753,101090.0,101050.0,0.00989609]
["bitfinex","BTCUSD",1762297942558,0.20969753,101090.0,101070.0,0.77889717]
["bitfinex","BTCUSD",1762297942559,0.01185,101090.0,101070.0,0.77889717]
["bitfinex","BTCUSD",1762297942766,0.03237196,101090.0,101060.0,0.00841]
["bitfinex","BTCUSD",1762297942976,0.03237196,101090.0,101050.0,0.00841]
["bitfinex","BTCUSD",1762297942977,0.19790223,101060.0,101050.0,0.00841]
["bitfinex","BTCUSD",1762297943173,0.22504223,101060.0,101030.0,0.58101144]
["bitfinex","BTCUSD",1762297943378,0.22077198,101050.0,101030.0,0.00841]
["bitfinex","BTCUSD",1762297943585,0.22077597,101050.0,101030.0,0.20637057]
["bitfinex","BTCUSD",1762297943783,0.23260223,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762297943987,0.23260223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297944194,0.24593451,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297944394,0.24593451,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762297944597,0.24593451,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297944936,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762297945153,0.26878451,101060.0,101040.0,0.1989414]
["bitfinex","BTCUSD",1762297945358,0.26878451,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762297945581,0.26878451,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297945982,0.28407451,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297946181,0.01185,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297946351,0.20975223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297946551,0.01185,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297946749,0.24260265,101070.0,101050.0,0.19892182]
["bitfinex","BTCUSD",1762297947001,0.19790223,101060.0,101050.0,0.19892182]
["bitfinex","BTCUSD",1762297947221,0.23604223,101060.0,101050.0,0.001]
["bitfinex","BTCUSD",1762297947634,0.23604223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297947839,0.23604223,101060.0,101040.0,0.20783847]
["bitfinex","BTCUSD",1762297948077,0.19792182,101050.0,101040.0,0.00989707]
["bitfinex","BTCUSD",1762297948277,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762297949927,0.22075223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297950308,0.19790223,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297950623,0.19790223,101060.0,101040.0,0.28630462]
["bitfinex","BTCUSD",1762297950842,0.19792182,101050.0,101040.0,0.28630462]
["bitfinex","BTCUSD",1762297951048,0.20977182,101050.0,101030.0,0.54636084]
["bitfinex","BTCUSD",1762297951250,0.20977182,101050.0,101030.0,0.546371]
["bitfinex","BTCUSD",1762297951251,0.1979414,101040.0,101030.0,0.546371]
["bitfinex","BTCUSD",1762297952599,0.20977182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762297952796,0.19792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762297952975,0.19892182,101050.0,101040.0,0.2009414]
["bitfinex","BTCUSD",1762297953178,0.20997182,101050.0,101030.0,0.63173422]
["bitfinex","BTCUSD",1762297953382,0.1979414,101040.0,101030.0,0.546371]
["bitfinex","BTCUSD",1762297953624,0.001,101040.0,101030.0,0.551371]
["bitfinex","BTCUSD",1762297953829,0.001,101040.0,101030.0,0.65319422]
["bitfinex","BTCUSD",1762297954031,0.21964734,101060.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762297954205,0.19892182,101050.0,101040.0,0.2009414]
["bitfinex","BTCUSD",1762297954405,0.21097182,101050.0,101040.0,0.003]
["bitfinex","BTCUSD",1762297954608,0.1979414,101040.0,101030.0,0.63173422]
["bitfinex","BTCUSD",1762297954810,0.1989414,101040.0,101030.0,0.63673422]
["bitfinex","BTCUSD",1762297955035,0.1989414,101040.0,101030.0,0.65319422]
["bitfinex","BTCUSD",1762297955231,0.1989414,101040.0,101030.0,0.31319422]
["bitfinex","BTCUSD",1762297955434,0.1989414,101040.0,101030.0,0.33810422]
["bitfinex","BTCUSD",1762297955907,0.001,101040.0,101030.0,0.33810422]
["bitfinex","BTCUSD",1762297956479,0.1989414,101040.0,101030.0,0.33810422]
["bitfinex","BTCUSD",1762297956684,0.1989414,101040.0,101030.0,0.222831]
["bitfinex","BTCUSD",1762297956685,0.1979414,101040.0,101030.0,0.222831]
["bitfinex","BTCUSD",1762297956825,0.1979414,101040.0,101030.0,0.30819422]
["bitfinex","BTCUSD",1762297957454,0.21097182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1762297957640,0.01185,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1762297957855,0.19790223,101060.0,101050.0,0.21438182]
["bitfinex","BTCUSD",1762297958149,0.26454678,101070.0,101050.0,0.32465504]
["bitfinex","BTCUSD",1762297958370,0.19790223,101060.0,101050.0,0.32465504]
["bitfinex","BTCUSD",1762297958716,0.26454678,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762297959377,0.19788265,101070.0,101060.0,0.21436223]
["bitfinex","BTCUSD",1762297959575,0.20779086,101080.0,101060.0,0.23927223]
["bitfinex","BTCUSD",1762297959796,0.00014449,101080.0,101070.0,0.20777265]
["bitfinex","BTCUSD",1762297960228,0.19800756,101080.0,101070.0,0.20777265]
["bitfinex","BTCUSD",1762297961057,0.19800756,101080.0,101070.0,0.20877265]
["bitfinex","BTCUSD",1762297961426,0.19800756,101080.0,101070.0,0.01089]
["bitfinex","BTCUSD",1762297961663,0.19800756,101080.0,101070.0,0.0263]
["bitfinex","BTCUSD",1762297961865,0.19800756,101080.0,101070.0,0.22418265]
["bitfinex","BTCUSD",1762297962623,0.00014449,101080.0,101070.0,0.22418265]
["bitfinex","BTCUSD",1762297962858,0.19800756,101080.0,101070.0,0.22418265]
["bitfinex","BTCUSD",1762297963094,0.19800756,101080.0,101070.0,0.11166322]
["bitfinex","BTCUSD",1762297963286,0.21395756,101080.0,101070.0,0.01089]
["bitfinex","BTCUSD",1762297963428,0.81785225,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762297963631,0.23682756,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762297963845,0.81785225,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762297964563,0.23682756,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762297964765,0.27300984,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762297964969,0.85403453,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762297965487,0.27300984,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762297966753,3.19403453,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762297968383,3.3958687,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1762297968861,0.19790223,101060.0,101050.0,0.01011632]
["bitfinex","BTCUSD",1762297969016,0.22597223,101060.0,101050.0,0.01011632]
["bitfinex","BTCUSD",1762297969219,0.22597223,101060.0,101050.0,0.00022632]
["bitfinex","BTCUSD",1762297969660,0.22597223,101060.0,101050.0,0.19814814]
["bitfinex","BTCUSD",1762297969837,0.21002223,101060.0,101050.0,0.20803814]
["bitfinex","BTCUSD",1762297970039,0.21002223,101060.0,101050.0,0.01011632]
["bitfinex","BTCUSD",1762297970286,0.22597223,101060.0,101050.0,0.01011632]
["bitfinex","BTCUSD",1762297970419,0.24984223,101060.0,101050.0,0.01311632]
["bitfinex","BTCUSD",1762297972240,0.24984223,101060.0,101050.0,0.00322632]
["bitfinex","BTCUSD",1762297972442,0.24984223,101060.0,101050.0,0.20114814]
["bitfinex","BTCUSD",1762297972659,0.001,101060.0,101050.0,0.22644814]
["bitfinex","BTCUSD",1762297972856,0.19890223,101060.0,101050.0,0.22644814]
["bitfinex","BTCUSD",1762297973657,0.19890223,101060.0,101050.0,0.02852632]
["bitfinex","BTCUSD",1762297974299,0.19890223,101060.0,101050.0,0.22644814]
["bitfinex","BTCUSD",1762297975066,0.19890223,101060.0,101050.0,0.02852632]
["bitfinex","BTCUSD",1762297975280,0.19890223,101060.0,101050.0,0.22644814]
["bitfinex","BTCUSD",1762297975504,0.19790223,101060.0,101050.0,0.22644814]
["bitfinex","BTCUSD",1762297976982,0.19790223,101060.0,101050.0,0.02852632]
["bitfinex","BTCUSD",1762297977401,0.19790223,101060.0,101050.0,0.22644814]
["bitfinex","BTCUSD",1762297978896,0.19790047,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762297979099,0.19790047,101070.0,101060.0,0.21331223]
["bitfinex","BTCUSD",1762297979492,0.19790047,101070.0,101060.0,0.23671223]
["bitfinex","BTCUSD",1762297979996,0.28880299,101080.0,101060.0,0.23871223]
["bitfinex","BTCUSD",1762297980347,0.20790071,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1762297980548,0.20790071,101080.0,101070.0,0.23669265]
["bitfinex","BTCUSD",1762297980549,0.00014449,101080.0,101070.0,0.23669265]
["bitfinex","BTCUSD",1762297980923,0.00014449,101080.0,101070.0,0.69710921]
["bitfinex","BTCUSD",1762297981214,0.00014449,101080.0,101070.0,1.53254808]
["bitfinex","BTCUSD",1762297981366,0.00014449,101080.0,101070.0,0.74968922]
["bitfinex","BTCUSD",1762297981771,0.19800756,101080.0,101070.0,0.69710921]
["bitfinex","BTCUSD",1762297982154,0.00014449,101080.0,101070.0,0.69710921]
["bitfinex","BTCUSD",1762297982487,0.00114449,101080.0,101070.0,0.70210921]
["bitfinex","BTCUSD",1762297983355,0.19900756,101080.0,101070.0,0.70210921]
["bitfinex","BTCUSD",1762297983556,0.23782756,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762297983807,0.19900756,101080.0,101070.0,0.21829265]
["bitfinex","BTCUSD",1762297983951,0.19900756,101080.0,101070.0,0.02041]
["bitfinex","BTCUSD",1762297984135,0.19900756,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762297984335,0.27400984,101080.0,101070.0,0.005]
["bitfinex","BTCUSD",1762297985795,0.19790223,101060.0,101050.0,0.11887954]
["bitfinex","BTCUSD",1762297986304,0.19790223,101060.0,101050.0,0.02552632]
["bitfinex","BTCUSD",1762297986523,0.19790223,101060.0,101050.0,0.01011632]
["bitfinex","BTCUSD",1762297986664,0.19790223,101060.0,101050.0,0.20803814]
["bitfinex","BTCUSD",1762297987471,0.19790223,101060.0,101050.0,0.01011632]
["bitfinex","BTCUSD",1762297987677,0.19790223,101060.0,101050.0,0.09547954]
["bitfinex","BTCUSD",1762297987878,0.21385223,101060.0,101050.0,0.01011632]
["bitfinex","BTCUSD",1762297988082,0.23672223,101060.0,101050.0,0.00622632]
["bitfinex","BTCUSD",1762297988307,0.23772223,101060.0,101050.0,0.00622632]
["bitfinex","BTCUSD",1762297988520,0.23772223,101060.0,101050.0,0.01611632]
["bitfinex","BTCUSD",1762297988521,0.21485223,101060.0,101050.0,0.01611632]
["bitfinex","BTCUSD",1762297988847,0.19890223,101060.0,101050.0,0.22944814]
["bitfinex","BTCUSD",1762297988971,0.19790223,101060.0,101050.0,0.21844814]
["bitfinex","BTCUSD",1762297989176,0.1979003,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1762297989418,0.1979003,101070.0,101060.0,0.21331223]
["bitfinex","BTCUSD",1762297990366,0.1979003,101070.0,101060.0,0.01541]
["bitfinex","BTCUSD",1762297991674,0.1989003,101070.0,101060.0,0.02041]
["bitfinex","BTCUSD",1762297993348,0.001,101070.0,101060.0,0.24172223]
["bitfinex","BTCUSD",1762297993549,0.001,101070.0,101060.0,1.02458109]
["bitfinex","BTCUSD",1762297993684,0.001,101070.0,101060.0,1.11221444]
["bitfinex","BTCUSD",1762297993889,0.001,101070.0,101060.0,1.45221444]
["bitfinex","BTCUSD",1762297994301,0.001,101070.0,101060.0,1.4171611]
["bitfinex","BTCUSD",1762297994499,0.001,101070.0,101060.0,1.43552598]
["bitfinex","BTCUSD",1762297994889,0.00014449,101080.0,101070.0,0.53788265]
["bitfinex","BTCUSD",1762297995081,0.00014449,101080.0,101070.0,0.75197038]
["bitfinex","BTCUSD",1762297995283,0.00014449,101080.0,101070.0,0.79665038]
["bitfinex","BTCUSD",1762297995478,0.00014449,101080.0,101070.0,1.57950924]
["bitfinex","BTCUSD",1762297996281,0.00014449,101080.0,101070.0,1.52622653]
["bitfinex","BTCUSD",1762297996478,0.00014449,101080.0,101070.0,1.57950924]
["bitfinex","BTCUSD",1762297997140,0.00014449,101080.0,101070.0,0.71128716]
["bitfinex","BTCUSD",1762297997357,0.00014449,101080.0,101070.0,0.65800445]
["bitfinex","BTCUSD",1762297997584,0.19900756,101080.0,101070.0,0.1241218]
["bitfinex","BTCUSD",1762297997855,0.19900756,101080.0,101070.0,0.04868]
["bitfinex","BTCUSD",1762297998036,0.19900756,101080.0,101070.0,0.34843587]
["bitfinex","BTCUSD",1762297998250,0.19900756,101080.0,101070.0,0.30375587]
["bitfinex","BTCUSD",1762297998625,0.19900756,101080.0,101070.0,0.21839265]
["bitfinex","BTCUSD",1762297998829,0.19900756,101080.0,101070.0,0.32716587]
["bitfinex","BTCUSD",1762297999013,0.19900756,101080.0,101070.0,0.10587322]
["bitfinex","BTCUSD",1762297999849,0.19900756,101080.0,101070.0,0.30375587]
["bitfinex","BTCUSD",1762298000348,0.19900756,101080.0,101070.0,0.10587322]
["bitfinex","BTCUSD",1762298000549,0.19900756,101080.0,101070.0,0.30375587]
["bitfinex","BTCUSD",1762298001480,0.19900756,101080.0,101070.0,0.21839265]
["bitfinex","BTCUSD",1762298001681,0.19900756,101080.0,101070.0,0.02051]
["bitfinex","BTCUSD",1762298001921,0.19900756,101080.0,101070.0,0.30375587]
["bitfinex","BTCUSD",1762298002863,0.00114449,101080.0,101070.0,0.32716587]
["bitfinex","BTCUSD",1762298003101,0.19900756,101080.0,101070.0,0.32716587]
["bitfinex","BTCUSD",1762298003331,0.00114449,101080.0,101070.0,0.32716587]
["bitfinex","BTCUSD",1762298003537,0.19900756,101080.0,101070.0,0.32716587]
["bitfinex","BTCUSD",1762298004803,0.19900756,101080.0,101070.0,0.21839265]
["bitfinex","BTCUSD",1762298005464,0.29064044,101120.0,101070.0,0.21839265]
["bitfinex","BTCUSD",1762298005465,0.00999999,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1762298005584,0.0004,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298005787,0.00088309,101150.0,101140.0,0.02163]
["bitfinex","BTCUSD",1762298005987,0.01274309,101150.0,101140.0,0.00512]
["bitfinex","BTCUSD",1762298006200,0.24978034,101150.0,101130.0,0.5783633]
["bitfinex","BTCUSD",1762298006394,0.24978034,101150.0,101130.0,0.20287563]
["bitfinex","BTCUSD",1762298006395,0.05205309,101150.0,101130.0,0.20287563]
["bitfinex","BTCUSD",1762298006617,0.02843309,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298007417,0.22615923,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298007611,0.02843309,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298007814,0.22615923,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298008000,0.22615923,101150.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1762298008345,0.02843309,101150.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1762298008546,0.21046923,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762298008843,0.21046923,101150.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1762298008998,0.01274309,101150.0,101140.0,0.21525569]
["bitfinex","BTCUSD",1762298009201,0.00088309,101150.0,101140.0,0.21525569]
["bitfinex","BTCUSD",1762298010015,0.01274309,101150.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1762298010625,0.00088309,101150.0,101140.0,0.21525569]
["bitfinex","BTCUSD",1762298010827,0.00088309,101150.0,101140.0,1.02152455]
["bitfinex","BTCUSD",1762298011047,0.00088309,101150.0,101140.0,1.36152455]
["bitfinex","BTCUSD",1762298012142,0.00088309,101150.0,101140.0,0.57866569]
["bitfinex","BTCUSD",1762298014884,0.00088309,101150.0,101140.0,1.36152455]
["bitfinex","BTCUSD",1762298016098,0.00088309,101150.0,101140.0,0.57866569]
["bitfinex","BTCUSD",1762298016957,0.22639923,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762298017159,0.24988923,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762298017352,0.24988923,101150.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1762298017353,0.22639923,101150.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1762298017574,0.02867309,101150.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1762298017854,0.21067923,101150.0,101140.0,0.21470569]
["bitfinex","BTCUSD",1762298017995,0.00088309,101150.0,101140.0,0.21470569]
["bitfinex","BTCUSD",1762298018199,0.19860923,101150.0,101140.0,0.30006891]
["bitfinex","BTCUSD",1762298018870,0.00088309,101150.0,101140.0,0.30006891]
["bitfinex","BTCUSD",1762298019613,0.19860923,101150.0,101140.0,0.21470569]
["bitfinex","BTCUSD",1762298019846,0.00088309,101150.0,101140.0,0.21470569]
["bitfinex","BTCUSD",1762298020052,0.00088309,101150.0,101140.0,0.30006891]
["bitfinex","BTCUSD",1762298020655,0.19860923,101150.0,101140.0,0.30006891]
["bitfinex","BTCUSD",1762298020858,0.00088309,101150.0,101140.0,0.30006891]
["bitfinex","BTCUSD",1762298021058,0.19860923,101150.0,101140.0,0.03961]
["bitfinex","BTCUSD",1762298021261,0.19860923,101150.0,101140.0,0.23735569]
["bitfinex","BTCUSD",1762298021461,0.00088309,101150.0,101140.0,1.02021455]
["bitfinex","BTCUSD",1762298022350,0.00088309,101150.0,101140.0,1.36021455]
["bitfinex","BTCUSD",1762298023111,0.00088309,101150.0,101140.0,1.40485455]
["bitfinex","BTCUSD",1762298024306,0.00088309,101150.0,101140.0,1.40385455]
["bitfinex","BTCUSD",1762298024645,0.00088309,101150.0,101140.0,1.40785455]
["bitfinex","BTCUSD",1762298026304,0.00088309,101150.0,101140.0,0.62499569]
["bitfinex","BTCUSD",1762298026716,0.00088309,101150.0,101140.0,0.71035891]
["bitfinex","BTCUSD",1762298027303,0.19860923,101150.0,101140.0,0.71035891]
["bitfinex","BTCUSD",1762298027529,0.00088309,101150.0,101140.0,0.70635891]
["bitfinex","BTCUSD",1762298027904,0.00088309,101150.0,101140.0,0.70835891]
["bitfinex","BTCUSD",1762298029925,0.19860923,101150.0,101140.0,0.62299569]
["bitfinex","BTCUSD",1762298030131,0.25027923,101150.0,101140.0,0.19974569]
["bitfinex","BTCUSD",1762298030326,0.22550923,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1762298030579,0.22550923,101150.0,101140.0,0.19974569]
["bitfinex","BTCUSD",1762298030922,0.21008923,101150.0,101140.0,0.21552569]
["bitfinex","BTCUSD",1762298031105,0.21008923,101150.0,101140.0,0.29888891]
["bitfinex","BTCUSD",1762298031564,0.00088309,101150.0,101140.0,0.90393321]
["bitfinex","BTCUSD",1762298032424,0.00088309,101150.0,101140.0,0.94857321]
["bitfinex","BTCUSD",1762298032643,0.00088309,101150.0,101140.0,1.28857321]
["bitfinex","BTCUSD",1762298034373,0.00088309,101150.0,101140.0,1.32406088]
["bitfinex","BTCUSD",1762298034816,0.00088309,101150.0,101140.0,1.28857321]
["bitfinex","BTCUSD",1762298035459,0.00088309,101150.0,101140.0,1.37734359]
["bitfinex","BTCUSD",1762298035716,0.00088309,101150.0,101140.0,1.36190201]
["bitfinex","BTCUSD",1762298036750,0.00088309,101150.0,101140.0,1.27308188]
["bitfinex","BTCUSD",1762298037464,0.00088309,101150.0,101140.0,0.69186758]
["bitfinex","BTCUSD",1762298037665,0.00088309,101150.0,101140.0,1.32635059]
["bitfinex","BTCUSD",1762298038979,0.00088309,101150.0,101140.0,0.74513629]
["bitfinex","BTCUSD",1762298039224,0.00088309,101150.0,101140.0,1.32635059]
["bitfinex","BTCUSD",1762298040890,0.00088309,101150.0,101140.0,0.74513629]
["bitfinex","BTCUSD",1762298041293,0.00088309,101150.0,101140.0,1.32635059]
["bitfinex","BTCUSD",1762298041871,0.00088309,101150.0,101140.0,0.11468871]
["bitfinex","BTCUSD",1762298041872,0.21008923,101150.0,101140.0,0.11468871]
["bitfinex","BTCUSD",1762298042096,0.22550923,101150.0,101140.0,0.08118841]
["bitfinex","BTCUSD",1762298042279,0.21008923,101150.0,101140.0,0.25916569]
["bitfinex","BTCUSD",1762298042611,0.00088309,101150.0,101140.0,0.98412162]
["bitfinex","BTCUSD",1762298043058,0.00088309,101150.0,101140.0,1.32412162]
["bitfinex","BTCUSD",1762298043311,0.00088309,101150.0,101140.0,1.49134192]
["bitfinex","BTCUSD",1762298043714,0.00088309,101150.0,101140.0,1.34184192]
["bitfinex","BTCUSD",1762298044390,0.00088309,101150.0,101140.0,1.34084192]
["bitfinex","BTCUSD",1762298044927,0.00088309,101150.0,101140.0,1.3763871]
["bitfinex","BTCUSD",1762298045355,0.00088309,101150.0,101140.0,1.34084192]
["bitfinex","BTCUSD",1762298045560,0.01039999,101210.0,101170.0,0.08536322]
["bitfinex","BTCUSD",1762298045842,0.06054649,101260.0,101240.0,0.00999998]
["bitfinex","BTCUSD",1762298045843,0.01148,101250.0,101240.0,0.00999998]
["bitfinex","BTCUSD",1762298046077,0.00014475,101250.0,101240.0,0.29118176]
["bitfinex","BTCUSD",1762298046260,0.01162475,101250.0,101240.0,0.06084346]
["bitfinex","BTCUSD",1762298046481,0.01162475,101250.0,101240.0,0.03422567]
["bitfinex","BTCUSD",1762298046764,0.01162475,101250.0,101240.0,0.23177604]
["bitfinex","BTCUSD",1762298047190,0.01162475,101250.0,101240.0,0.25839383]
["bitfinex","BTCUSD",1762298047438,0.00014475,101250.0,101240.0,0.29700383]
["bitfinex","BTCUSD",1762298047644,0.00114475,101250.0,101240.0,0.29700383]
["bitfinex","BTCUSD",1762298048070,0.00114475,101250.0,101240.0,0.27038604]
["bitfinex","BTCUSD",1762298048927,0.00114475,101250.0,101240.0,0.35574926]
["bitfinex","BTCUSD",1762298049339,0.00114475,101250.0,101240.0,0.33291926]
["bitfinex","BTCUSD",1762298049992,0.03085885,101260.0,101250.0,0.78874514]
["bitfinex","BTCUSD",1762298050221,0.03085885,101260.0,101250.0,0.24576653]
["bitfinex","BTCUSD",1762298050222,0.03134116,101260.0,101250.0,0.24576653]
["bitfinex","BTCUSD",1762298051376,0.03134116,101260.0,101250.0,0.26969653]
["bitfinex","BTCUSD",1762298051584,0.03134116,101260.0,101250.0,0.85091083]
["bitfinex","BTCUSD",1762298052432,0.03134116,101260.0,101250.0,0.25969655]
["bitfinex","BTCUSD",1762298052645,0.03134116,101260.0,101250.0,0.26069655]
["bitfinex","BTCUSD",1762298052851,0.03134116,101260.0,101250.0,0.27069653]
["bitfinex","BTCUSD",1762298054122,0.03134116,101260.0,101250.0,0.26969653]
["bitfinex","BTCUSD",1762298054342,0.03134116,101260.0,101250.0,0.27069653]
["bitfinex","BTCUSD",1762298055904,0.03134116,101260.0,101250.0,0.85191083]
["bitfinex","BTCUSD",1762298056122,0.03134116,101260.0,101250.0,0.27069653]
["bitfinex","BTCUSD",1762298056346,0.03134116,101260.0,101250.0,0.85191083]
["bitfinex","BTCUSD",1762298056567,0.03134116,101260.0,101250.0,0.61069653]
["bitfinex","BTCUSD",1762298056778,0.03134116,101260.0,101250.0,1.19191083]
["bitfinex","BTCUSD",1762298058085,0.03134116,101260.0,101250.0,0.61069653]
["bitfinex","BTCUSD",1762298058306,0.03134116,101260.0,101250.0,1.19191083]
["bitfinex","BTCUSD",1762298058599,0.03134116,101260.0,101250.0,0.61069653]
["bitfinex","BTCUSD",1762298058832,0.03134116,101260.0,101250.0,0.22701653]
["bitfinex","BTCUSD",1762298058833,0.06963116,101260.0,101250.0,0.22701653]
["bitfinex","BTCUSD",1762298059046,0.03134116,101260.0,101250.0,0.25536653]
["bitfinex","BTCUSD",1762298059469,0.03134116,101260.0,101250.0,0.27929653]
["bitfinex","BTCUSD",1762298059677,0.03134116,101260.0,101250.0,0.25536653]
["bitfinex","BTCUSD",1762298060545,0.22885251,101260.0,101250.0,0.25536653]
["bitfinex","BTCUSD",1762298060764,0.24419251,101260.0,101250.0,0.04150567]
["bitfinex","BTCUSD",1762298060985,0.24419251,101260.0,101250.0,0.23903653]
["bitfinex","BTCUSD",1762298061410,0.03134116,101260.0,101250.0,0.26081084]
["bitfinex","BTCUSD",1762298061609,0.22885251,101260.0,101250.0,0.23688084]
["bitfinex","BTCUSD",1762298062214,0.03134116,101260.0,101250.0,0.23688084]
["bitfinex","BTCUSD",1762298062372,0.22885251,101260.0,101250.0,0.23688084]
["bitfinex","BTCUSD",1762298062579,0.22885251,101260.0,101250.0,0.22055084]
["bitfinex","BTCUSD",1762298062994,0.24419251,101260.0,101250.0,0.22055084]
["bitfinex","BTCUSD",1762298063198,0.26714251,101260.0,101250.0,0.01099998]
["bitfinex","BTCUSD",1762298063788,0.26714251,101260.0,101250.0,0.20853084]
["bitfinex","BTCUSD",1762298064271,0.26714251,101260.0,101250.0,0.01099998]
["bitfinex","BTCUSD",1762298064471,0.26714251,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762298064672,0.26714251,101260.0,101250.0,0.20853084]
["bitfinex","BTCUSD",1762298065343,0.26714251,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762298065803,1.22453909,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762298066004,3.35454231,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762298066842,0.19753086,101250.0,101240.0,0.00999998]
["bitfinex","BTCUSD",1762298067115,0.86501744,101250.0,101240.0,0.00999998]
["bitfinex","BTCUSD",1762298067926,0.19756783,101240.0,101230.0,0.00999998]
["bitfinex","BTCUSD",1762298068131,0.22051783,101240.0,101230.0,0.00999998]
["bitfinex","BTCUSD",1762298068296,0.23585783,101240.0,101230.0,0.00999998]
["bitfinex","BTCUSD",1762298068689,0.19758025,101230.0,101220.0,0.19758906]
["bitfinex","BTCUSD",1762298068890,0.19758025,101230.0,101220.0,0.20758904]
["bitfinex","BTCUSD",1762298069190,0.22051783,101240.0,101230.0,0.00999998]
["bitfinex","BTCUSD",1762298069428,0.23585783,101240.0,101230.0,0.00999998]
["bitfinex","BTCUSD",1762298069626,0.23585783,101240.0,101230.0,0.20756987]
["bitfinex","BTCUSD",1762298069934,0.23585783,101240.0,101230.0,0.01099998]
["bitfinex","BTCUSD",1762298070132,0.23585783,101240.0,101230.0,0.20856987]
["bitfinex","BTCUSD",1762298071043,0.23585783,101240.0,101230.0,0.01099998]
["bitfinex","BTCUSD",1762298071239,0.81707213,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762298071441,0.85325441,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762298071644,0.89785441,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762298072066,0.89785441,101240.0,101230.0,0.01099998]
["bitfinex","BTCUSD",1762298072608,0.31664011,101240.0,101230.0,0.00999998]
["bitfinex","BTCUSD",1762298073037,0.001,101240.0,101230.0,0.30910309]
["bitfinex","BTCUSD",1762298073234,0.03134116,101260.0,101250.0,0.20753084]
["bitfinex","BTCUSD",1762298073412,0.03134116,101260.0,101250.0,1.26707962]
["bitfinex","BTCUSD",1762298073711,0.03134116,101260.0,101250.0,1.23178826]
["bitfinex","BTCUSD",1762298074255,0.03134116,101260.0,101250.0,1.24982003]
["bitfinex","BTCUSD",1762298074919,0.03134116,101260.0,101250.0,1.25182003]
["bitfinex","BTCUSD",1762298075253,0.03134116,101260.0,101250.0,1.24982003]
["bitfinex","BTCUSD",1762298075453,0.03134116,101260.0,101250.0,1.25582003]
["bitfinex","BTCUSD",1762298075889,0.03134116,101260.0,101250.0,1.27422969]
["bitfinex","BTCUSD",1762298076118,0.03134116,101260.0,101250.0,1.29822969]
["bitfinex","BTCUSD",1762298076255,0.03134116,101260.0,101250.0,1.27422969]
["bitfinex","BTCUSD",1762298076704,0.03134116,101260.0,101250.0,1.35959291]
["bitfinex","BTCUSD",1762298076907,0.03134116,101260.0,101250.0,1.42859291]
["bitfinex","BTCUSD",1762298077110,0.03134116,101260.0,101250.0,1.4462752]
["bitfinex","BTCUSD",1762298077660,0.03134116,101260.0,101250.0,1.35764802]
["bitfinex","BTCUSD",1762298078476,0.03134116,101260.0,101250.0,1.4282691]
["bitfinex","BTCUSD",1762298079193,0.03134116,101260.0,101250.0,1.4386382]
["bitfinex","BTCUSD",1762298080746,0.03134116,101260.0,101250.0,1.4146382]
["bitfinex","BTCUSD",1762298084125,0.03134116,101260.0,101250.0,1.41461527]
["bitfinex","BTCUSD",1762298084530,0.03134116,101260.0,101250.0,0.83340097]
["bitfinex","BTCUSD",1762298084706,0.03134116,101260.0,101250.0,1.41461527]
["bitfinex","BTCUSD",1762298085681,0.0004,101290.0,101280.0,0.54747233]
["bitfinex","BTCUSD",1762298085881,0.00054463,101290.0,101280.0,1.33407125]
["bitfinex","BTCUSD",1762298086079,0.00054463,101290.0,101280.0,1.28407125]
["bitfinex","BTCUSD",1762298086080,0.00107092,101290.0,101280.0,1.28407125]
["bitfinex","BTCUSD",1762298086230,0.00107092,101290.0,101280.0,1.23116336]
["bitfinex","BTCUSD",1762298086392,0.00107092,101290.0,101280.0,1.26564764]
["bitfinex","BTCUSD",1762298086759,0.00107092,101290.0,101280.0,0.63156233]
["bitfinex","BTCUSD",1762298086935,0.00107092,101290.0,101280.0,1.29813985]
["bitfinex","BTCUSD",1762298087121,0.00107092,101290.0,101280.0,1.92935415]
["bitfinex","BTCUSD",1762298087317,0.00107092,101290.0,101280.0,1.90335415]
["bitfinex","BTCUSD",1762298087519,0.0502,101300.0,101290.0,0.24363511]
["bitfinex","BTCUSD",1762298087726,0.0502,101300.0,101290.0,1.00635325]
["bitfinex","BTCUSD",1762298088110,0.0502,101300.0,101290.0,0.95635325]
["bitfinex","BTCUSD",1762298088314,0.0502,101300.0,101290.0,0.9358094]
["bitfinex","BTCUSD",1762298088885,0.0502,101300.0,101290.0,1.00635325]
["bitfinex","BTCUSD",1762298089048,0.0502,101300.0,101290.0,1.01035325]
["bitfinex","BTCUSD",1762298089243,0.0502,101300.0,101290.0,0.42913895]
["bitfinex","BTCUSD",1762298089443,0.0502,101300.0,101290.0,0.9398094]
["bitfinex","BTCUSD",1762298090443,0.0502,101300.0,101290.0,0.99254193]
["bitfinex","BTCUSD",1762298090614,0.0502,101300.0,101290.0,0.94635966]
["bitfinex","BTCUSD",1762298092360,0.0502,101300.0,101290.0,1.14378819]
["bitfinex","BTCUSD",1762298095990,0.0252,101300.0,101290.0,1.14378819]
["bitfinex","BTCUSD",1762298096493,0.0004,101330.0,101320.0,0.54739437]
["bitfinex","BTCUSD",1762298096705,0.00054461,101330.0,101320.0,1.41373099]
["bitfinex","BTCUSD",1762298096908,0.00054461,101330.0,101320.0,1.43647099]
["bitfinex","BTCUSD",1762298097079,0.00054461,101330.0,101320.0,0.65782816]
["bitfinex","BTCUSD",1762298097485,0.00054461,101330.0,101320.0,1.48647099]
["bitfinex","BTCUSD",1762298097688,0.00054461,101330.0,101320.0,1.52183421]
["bitfinex","BTCUSD",1762298098053,0.00254461,101330.0,101320.0,1.52183421]
["bitfinex","BTCUSD",1762298098255,0.00254461,101330.0,101320.0,1.55695926]
["bitfinex","BTCUSD",1762298098567,0.00254461,101330.0,101320.0,1.52183421]
["bitfinex","BTCUSD",1762298098799,0.00254461,101330.0,101320.0,1.55695926]
["bitfinex","BTCUSD",1762298099120,0.00054461,101330.0,101320.0,1.55695926]
["bitfinex","BTCUSD",1762298100073,0.00054461,101330.0,101320.0,0.76831645]
["bitfinex","BTCUSD",1762298100272,0.00154461,101330.0,101320.0,0.75197264]
["bitfinex","BTCUSD",1762298100491,0.03499999,101400.0,101350.0,0.00986679]
["bitfinex","BTCUSD",1762298100722,0.00048214,101400.0,101390.0,0.57360343]
["bitfinex","BTCUSD",1762298100928,0.00048214,101400.0,101390.0,0.73221507]
["bitfinex","BTCUSD",1762298101143,0.00048214,101400.0,101390.0,0.65961489]
["bitfinex","BTCUSD",1762298101373,0.00048214,101400.0,101390.0,0.65962945]
["bitfinex","BTCUSD",1762298101587,0.00048214,101400.0,101390.0,0.61450234]
["bitfinex","BTCUSD",1762298101810,0.00048214,101400.0,101390.0,0.62550232]
["bitfinex","BTCUSD",1762298102243,0.00048214,101400.0,101390.0,0.61550234]
["bitfinex","BTCUSD",1762298102632,0.00048214,101400.0,101390.0,0.63788945]
["bitfinex","BTCUSD",1762298102752,0.00048214,101400.0,101390.0,1.5246355]
["bitfinex","BTCUSD",1762298102958,0.00048214,101400.0,101390.0,0.77239602]
["bitfinex","BTCUSD",1762298103174,0.00048214,101400.0,101390.0,0.74600955]
["bitfinex","BTCUSD",1762298104166,0.00048214,101400.0,101390.0,1.49835127]
["bitfinex","BTCUSD",1762298104353,0.00048214,101400.0,101390.0,1.56591172]
["bitfinex","BTCUSD",1762298105697,0.00048214,101400.0,101390.0,1.54820183]
["bitfinex","BTCUSD",1762298107682,0.00048214,101400.0,101390.0,0.73580026]
["bitfinex","BTCUSD",1762298108087,0.00048214,101400.0,101390.0,0.74580024]
["bitfinex","BTCUSD",1762298108218,0.00048214,101400.0,101390.0,0.71082255]
["bitfinex","BTCUSD",1762298108418,0.00048214,101400.0,101390.0,0.1245832]
["bitfinex","BTCUSD",1762298108631,0.23676079,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762298108826,1.01540362,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762298109057,1.01540362,101400.0,101390.0,0.01099998]
["bitfinex","BTCUSD",1762298109471,0.23676079,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1762298109675,0.19729703,101370.0,101360.0,0.04234122]
["bitfinex","BTCUSD",1762298109872,0.19729703,101370.0,101360.0,0.01609998]
["bitfinex","BTCUSD",1762298110685,0.19729703,101370.0,101360.0,0.0061]
["bitfinex","BTCUSD",1762298110887,0.20924703,101370.0,101360.0,0.01609998]
["bitfinex","BTCUSD",1762298111088,0.22499703,101370.0,101360.0,0.21341647]
["bitfinex","BTCUSD",1762298111313,0.22499703,101370.0,101360.0,0.01809998]
["bitfinex","BTCUSD",1762298111576,1.04496039,101380.0,101360.0,0.23145647]
["bitfinex","BTCUSD",1762298111577,0.26631756,101380.0,101360.0,0.23145647]
["bitfinex","BTCUSD",1762298111781,0.24231756,101380.0,101370.0,0.29266023]
["bitfinex","BTCUSD",1762298112039,0.04504,101380.0,101370.0,0.29266023]
["bitfinex","BTCUSD",1762298112233,0.04504,101380.0,101370.0,0.0953632]
["bitfinex","BTCUSD",1762298112455,0.24231756,101380.0,101370.0,0.0953632]
["bitfinex","BTCUSD",1762298112809,0.24231756,101380.0,101370.0,0.20729701]
["bitfinex","BTCUSD",1762298112944,0.25806756,101380.0,101370.0,0.00999998]
["bitfinex","BTCUSD",1762298113146,0.28306756,101380.0,101370.0,0.00999998]
["bitfinex","BTCUSD",1762298113404,0.24331756,101380.0,101370.0,0.20729701]
["bitfinex","BTCUSD",1762298114384,0.04604,101380.0,101370.0,0.20729701]
["bitfinex","BTCUSD",1762298114596,0.001,101380.0,101370.0,1.42734306]
["bitfinex","BTCUSD",1762298114786,0.001,101380.0,101370.0,1.50033306]
["bitfinex","BTCUSD",1762298114987,0.001,101380.0,101370.0,0.78290916]
["bitfinex","BTCUSD",1762298115306,0.001,101380.0,101370.0,1.56155199]
["bitfinex","BTCUSD",1762298115470,0.001,101380.0,101370.0,1.58799833]
["bitfinex","BTCUSD",1762298115875,0.00048214,101400.0,101390.0,0.20725809]
["bitfinex","BTCUSD",1762298116117,0.00048214,101400.0,101390.0,0.34340131]
["bitfinex","BTCUSD",1762298117223,0.00048214,101400.0,101390.0,0.06077998]
["bitfinex","BTCUSD",1762298117415,0.19772079,101400.0,101390.0,0.33190424]
["bitfinex","BTCUSD",1762298117587,0.19772079,101400.0,101390.0,0.32041131]
["bitfinex","BTCUSD",1762298117784,0.19772079,101400.0,101390.0,0.01175]
["bitfinex","BTCUSD",1762298117985,0.21347079,101400.0,101390.0,0.02174998]
["bitfinex","BTCUSD",1762298118300,0.23747079,101400.0,101380.0,0.19727601]
["bitfinex","BTCUSD",1762298118498,0.20920811,101390.0,101380.0,0.01175]
["bitfinex","BTCUSD",1762298118903,0.20920811,101390.0,101380.0,0.21902754]
["bitfinex","BTCUSD",1762298119174,0.20920811,101390.0,101380.0,0.01175]
["bitfinex","BTCUSD",1762298119367,0.24895811,101390.0,101380.0,0.00999998]
["bitfinex","BTCUSD",1762298119775,0.22495811,101390.0,101380.0,0.00999998]
["bitfinex","BTCUSD",1762298120622,0.19725811,101390.0,101380.0,0.22331754]
["bitfinex","BTCUSD",1762298120818,0.26668079,101400.0,101390.0,0.00999998]
["bitfinex","BTCUSD",1762298121040,0.19725811,101390.0,101380.0,0.20727559]
["bitfinex","BTCUSD",1762298121224,0.19725811,101390.0,101380.0,0.19727561]
["bitfinex","BTCUSD",1762298121422,0.20920811,101390.0,101380.0,0.20727559]
["bitfinex","BTCUSD",1762298121579,0.01195,101390.0,101380.0,0.20727559]
["bitfinex","BTCUSD",1762298122037,0.20920811,101390.0,101380.0,0.20727559]
["bitfinex","BTCUSD",1762298122236,0.19772079,101400.0,101390.0,0.20725809]
["bitfinex","BTCUSD",1762298122665,0.00048214,101400.0,101390.0,0.23504809]
["bitfinex","BTCUSD",1762298122897,0.00348214,101400.0,101390.0,0.23504809]
["bitfinex","BTCUSD",1762298123442,0.00048214,101400.0,101390.0,0.23504809]
["bitfinex","BTCUSD",1762298123635,0.00148214,101400.0,101390.0,0.25803809]
["bitfinex","BTCUSD",1762298124149,0.19872079,101400.0,101390.0,0.23504809]
["bitfinex","BTCUSD",1762298124384,0.00148214,101400.0,101390.0,0.23504809]
["bitfinex","BTCUSD",1762298124611,0.19872079,101400.0,101390.0,0.23504809]
["bitfinex","BTCUSD",1762298124811,0.19872079,101400.0,101390.0,0.02174998]
["bitfinex","BTCUSD",1762298124973,0.19872079,101400.0,101390.0,0.1071132]
["bitfinex","BTCUSD",1762298125569,0.19725811,101390.0,101380.0,0.07302299]
["bitfinex","BTCUSD",1762298125770,0.24895811,101390.0,101380.0,0.0380453]
["bitfinex","BTCUSD",1762298126081,0.24895811,101390.0,101380.0,0.0262953]
["bitfinex","BTCUSD",1762298127689,0.29102596,101350.0,101340.0,0.02648754]
["bitfinex","BTCUSD",1762298127888,0.19735543,101340.0,101330.0,0.06146523]
["bitfinex","BTCUSD",1762298128032,0.21310543,101340.0,101330.0,0.26884012]
["bitfinex","BTCUSD",1762298128374,0.21310543,101340.0,101330.0,0.24235258]
["bitfinex","BTCUSD",1762298128579,0.19735543,101340.0,101330.0,0.31531016]
["bitfinex","BTCUSD",1762298128810,0.19735543,101340.0,101330.0,0.10189525]
["bitfinex","BTCUSD",1762298128982,0.23710543,101340.0,101330.0,0.03497769]
["bitfinex","BTCUSD",1762298129216,0.23710543,101340.0,101330.0,0.02652009]
["bitfinex","BTCUSD",1762298129349,1.01574826,101340.0,101330.0,0.02652009]
["bitfinex","BTCUSD",1762298129561,0.19737491,101330.0,101320.0,0.06149778]
["bitfinex","BTCUSD",1762298129759,0.22507491,101330.0,101320.0,0.07149776]
["bitfinex","BTCUSD",1762298129985,0.22507491,101330.0,101320.0,0.26889215]
["bitfinex","BTCUSD",1762298130208,0.22507491,101330.0,101320.0,0.07149776]
["bitfinex","BTCUSD",1762298130416,0.26403275,101350.0,101320.0,0.170783]
["bitfinex","BTCUSD",1762298130658,0.26403275,101350.0,101340.0,0.20735541]
["bitfinex","BTCUSD",1762298130861,0.26403275,101350.0,101340.0,0.29271863]
["bitfinex","BTCUSD",1762298131070,0.05683,101350.0,101340.0,0.29271863]
["bitfinex","BTCUSD",1762298131242,0.25416596,101350.0,101340.0,0.20735541]
["bitfinex","BTCUSD",1762298131442,0.05683,101350.0,101340.0,0.20735541]
["bitfinex","BTCUSD",1762298131650,0.19733596,101350.0,101340.0,0.22339541]
["bitfinex","BTCUSD",1762298131969,0.04484,101350.0,101340.0,0.22339541]
["bitfinex","BTCUSD",1762298132177,0.24313231,101360.0,101340.0,0.22339541]
["bitfinex","BTCUSD",1762298132485,0.25410649,101360.0,101350.0,0.20733594]
["bitfinex","BTCUSD",1762298132690,0.27810649,101360.0,101350.0,0.00999998]
["bitfinex","BTCUSD",1762298132825,1.04849932,101360.0,101350.0,0.00999998]
["bitfinex","BTCUSD",1762298133435,1.07249932,101360.0,101350.0,0.00999998]
["bitfinex","BTCUSD",1762298133828,0.29785649,101360.0,101350.0,0.00999998]
["bitfinex","BTCUSD",1762298135758,0.19733596,101350.0,101330.0,0.03075009]
["bitfinex","BTCUSD",1762298135957,0.19735543,101340.0,101330.0,0.03075009]
["bitfinex","BTCUSD",1762298136320,0.28234543,101340.0,101330.0,0.02652009]
["bitfinex","BTCUSD",1762298136524,0.19739439,101320.0,101310.0,0.07324778]
["bitfinex","BTCUSD",1762298136745,0.19739439,101320.0,101310.0,0.07339239]
["bitfinex","BTCUSD",1762298137117,0.28238439,101320.0,101310.0,0.01014459]
["bitfinex","BTCUSD",1762298137317,1.06102722,101320.0,101310.0,0.01014459]
["bitfinex","BTCUSD",1762298138072,1.40102722,101320.0,101310.0,0.00014461]
["bitfinex","BTCUSD",1762298138286,0.62238439,101320.0,101310.0,0.00014461]
["bitfinex","BTCUSD",1762298138487,1.40102722,101320.0,101310.0,0.00214461]
["bitfinex","BTCUSD",1762298138686,3.4372095,101320.0,101310.0,0.00214461]
["bitfinex","BTCUSD",1762298138907,3.4372095,101320.0,101310.0,0.00014461]
["bitfinex","BTCUSD",1762298139384,3.44721561,101320.0,101280.0,0.02673409]
["bitfinex","BTCUSD",1762298139589,3.44721561,101320.0,101260.0,0.03537769]
["bitfinex","BTCUSD",1762298139590,2.0,101280.0,101260.0,0.03537769]
["bitfinex","BTCUSD",1762298139795,1.44895696,101270.0,101260.0,0.00054463]
["bitfinex","BTCUSD",1762298139998,0.01149,101270.0,101260.0,0.00054463]
["bitfinex","BTCUSD",1762298140218,0.04496,101290.0,101270.0,0.24290587]
["bitfinex","BTCUSD",1762298140422,0.04496,101290.0,101280.0,0.35542]
["bitfinex","BTCUSD",1762298140635,0.20892517,101300.0,101280.0,0.35542]
["bitfinex","BTCUSD",1762298140636,0.19743351,101300.0,101280.0,0.37802]
["bitfinex","BTCUSD",1762298140834,0.19743351,101300.0,101280.0,0.60200763]
["bitfinex","BTCUSD",1762298141619,0.19743351,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762298141822,0.19743351,101300.0,101280.0,0.60200763]
["bitfinex","BTCUSD",1762298142061,0.20043351,101300.0,101280.0,0.60200763]
["bitfinex","BTCUSD",1762298142258,0.19745285,101290.0,101280.0,0.60200763]
["bitfinex","BTCUSD",1762298142463,0.19745285,101290.0,101280.0,0.23549235]
["bitfinex","BTCUSD",1762298142715,0.19747235,101280.0,101270.0,0.03791009]
["bitfinex","BTCUSD",1762298142914,0.19747235,101280.0,101270.0,0.02681]
["bitfinex","BTCUSD",1762298143523,0.19747235,101280.0,101270.0,0.22430185]
["bitfinex","BTCUSD",1762298144037,0.24253285,101290.0,101270.0,0.24690185]
["bitfinex","BTCUSD",1762298144369,0.24353285,101290.0,101270.0,0.24690185]
["bitfinex","BTCUSD",1762298144572,0.001,101290.0,101280.0,0.24545493]
["bitfinex","BTCUSD",1762298144779,0.04504,101290.0,101280.0,0.23549235]
["bitfinex","BTCUSD",1762298145243,0.24249285,101290.0,101280.0,0.03802]
["bitfinex","BTCUSD",1762298145446,0.19747235,101280.0,101270.0,0.54888185]
["bitfinex","BTCUSD",1762298145577,0.29493285,101290.0,101270.0,0.54888185]
["bitfinex","BTCUSD",1762298145784,0.25586285,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762298145983,0.24349285,101290.0,101280.0,0.23549235]
["bitfinex","BTCUSD",1762298146373,0.24349285,101290.0,101280.0,0.01542]
["bitfinex","BTCUSD",1762298146575,0.19747235,101280.0,101270.0,0.57540194]
["bitfinex","BTCUSD",1762298146772,0.19747235,101280.0,101270.0,0.35139]
["bitfinex","BTCUSD",1762298147085,0.19747235,101280.0,101270.0,0.47477322]
["bitfinex","BTCUSD",1762298147290,0.19747235,101280.0,101270.0,0.67226507]
["bitfinex","BTCUSD",1762298147489,0.05741,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762298147691,0.04804,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762298147888,0.003,101290.0,101280.0,0.21289235]
["bitfinex","BTCUSD",1762298148115,0.003,101290.0,101270.0,0.65684507]
["bitfinex","BTCUSD",1762298148116,0.19747235,101280.0,101270.0,0.58527653]
["bitfinex","BTCUSD",1762298148332,0.19747235,101280.0,101270.0,0.55875644]
["bitfinex","BTCUSD",1762298148720,0.20982313,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762298148874,0.21082313,101290.0,101270.0,0.58135644]
["bitfinex","BTCUSD",1762298149074,0.21082313,101290.0,101280.0,0.08536322]
["bitfinex","BTCUSD",1762298149328,0.20982313,101290.0,101280.0,0.08536322]
["bitfinex","BTCUSD",1762298149536,0.01237,101290.0,101280.0,0.28283557]
["bitfinex","BTCUSD",1762298149713,0.20982285,101290.0,101280.0,0.28283557]
["bitfinex","BTCUSD",1762298149917,0.24989285,101290.0,101270.0,0.01139]
["bitfinex","BTCUSD",1762298150142,0.05244,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762298150299,0.05244,101290.0,101280.0,0.21289235]
["bitfinex","BTCUSD",1762298150300,0.24249285,101290.0,101280.0,0.21289235]
["bitfinex","BTCUSD",1762298150629,0.25486285,101290.0,101270.0,0.3266851]
["bitfinex","BTCUSD",1762298150835,0.02383,101280.0,101260.0,0.06204241]
["bitfinex","BTCUSD",1762298151008,0.01237,101270.0,101260.0,0.00054463]
["bitfinex","BTCUSD",1762298151413,0.20986185,101270.0,101260.0,0.08618357]
["bitfinex","BTCUSD",1762298151612,0.04504,101270.0,101260.0,0.3321124]
["bitfinex","BTCUSD",1762298151976,0.04504,101280.0,101270.0,0.19849185]
["bitfinex","BTCUSD",1762298152176,0.04504,101280.0,101270.0,0.22109185]
["bitfinex","BTCUSD",1762298152302,0.04504,101280.0,101270.0,0.23673743]
["bitfinex","BTCUSD",1762298152506,0.26473549,101290.0,101270.0,0.23673743]
["bitfinex","BTCUSD",1762298152707,0.26473549,101290.0,101280.0,0.08536322]
["bitfinex","BTCUSD",1762298153880,0.19747235,101280.0,101270.0,0.00022558]
["bitfinex","BTCUSD",1762298154156,0.79331832,101280.0,101270.0,0.00022558]
["bitfinex","BTCUSD",1762298154320,0.81714832,101280.0,101270.0,0.00022558]
["bitfinex","BTCUSD",1762298155151,0.23754235,101280.0,101270.0,0.00022558]
["bitfinex","BTCUSD",1762298155376,0.19747235,101280.0,101270.0,0.19771743]
["bitfinex","BTCUSD",1762298155541,0.21969549,101290.0,101270.0,0.23573743]
["bitfinex","BTCUSD",1762298155733,0.26469549,101290.0,101280.0,0.08536322]
["bitfinex","BTCUSD",1762298155947,0.19745285,101290.0,101280.0,0.1339674]
["bitfinex","BTCUSD",1762298156143,0.19745285,101290.0,101280.0,0.12338322]
["bitfinex","BTCUSD",1762298156815,0.19745285,101290.0,101280.0,0.10078322]
["bitfinex","BTCUSD",1762298157089,0.19745285,101290.0,101280.0,0.29825557]
["bitfinex","BTCUSD",1762298157303,0.19745285,101290.0,101280.0,0.32085557]
["bitfinex","BTCUSD",1762298157746,0.19945285,101290.0,101280.0,0.32085557]
["bitfinex","BTCUSD",1762298157964,0.19945285,101290.0,101280.0,0.12338322]
["bitfinex","BTCUSD",1762298158127,0.19745285,101290.0,101280.0,0.10078322]
["bitfinex","BTCUSD",1762298158302,0.19945285,101290.0,101280.0,0.10078322]
["bitfinex","BTCUSD",1762298158896,0.19747235,101280.0,101270.0,0.02282558]
["bitfinex","BTCUSD",1762298159138,0.19747235,101280.0,101270.0,0.00022558]
["bitfinex","BTCUSD",1762298159339,0.19747235,101280.0,101270.0,0.01564558]
["bitfinex","BTCUSD",1762298160321,0.19747235,101280.0,101270.0,0.00022558]
["bitfinex","BTCUSD",1762298161385,0.21371235,101280.0,101270.0,0.00022558]
["bitfinex","BTCUSD",1762298161799,0.86210832,101280.0,101270.0,0.00022558]
["bitfinex","BTCUSD",1762298164112,0.8982906,101280.0,101270.0,0.00022558]
["bitfinex","BTCUSD",1762298164318,3.82710682,101280.0,101270.0,0.00022558]
["bitfinex","BTCUSD",1762298164594,3.85835876,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298164811,3.82710682,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298165429,3.85835876,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298166436,2.66789488,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298166637,3.24750085,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298166834,3.83410682,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298168581,3.25450085,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298168992,3.20954085,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298169196,3.25442085,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298169420,3.83402682,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298169638,2.67481488,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298170010,3.25442793,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298170395,3.8340339,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298171519,3.20954793,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298171716,3.25442793,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298173036,3.8340339,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298173233,2.67482196,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298173439,1.17336565,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298173656,1.21820565,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298174085,1.25438793,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298174489,1.24738793,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298174843,1.2381706,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298175038,0.65856463,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298175497,0.57365463,101280.0,101270.0,0.08536323]
["bitfinex","BTCUSD",1762298175697,0.57365463,101280.0,101270.0,0.19749186]
["bitfinex","BTCUSD",1762298175698,0.19747235,101280.0,101270.0,0.19749186]
["bitfinex","BTCUSD",1762298175919,0.20047235,101280.0,101270.0,0.21325186]
["bitfinex","BTCUSD",1762298176531,0.20047235,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298176668,0.82053832,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298176867,1.1967206,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298177476,1.20593725,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298177676,3.20593725,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298177952,1.20593725,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298178281,1.16975497,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298178478,0.24093235,101280.0,101270.0,0.19749186]
["bitfinex","BTCUSD",1762298178880,0.24093235,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298181177,0.82053832,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298181378,0.8567206,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298183350,0.27711463,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298183665,0.8567206,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298184481,3.78554991,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298185309,3.80399577,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298185460,3.78554991,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298185669,3.80399503,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298186072,3.78554991,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298187163,3.80399312,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298188794,3.22438715,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298189207,3.20594394,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298191979,3.22440687,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298192323,3.80401284,101280.0,101270.0,1e-08]
["bitfinex","BTCUSD",1762298193007,0.22368086,101250.0,101240.0,0.03216742]
["bitfinex","BTCUSD",1762298193310,0.22368086,101250.0,101240.0,0.0270024]
["bitfinex","BTCUSD",1762298193537,0.24731086,101250.0,101240.0,0.0270024]
["bitfinex","BTCUSD",1762298193944,0.24731086,101250.0,101240.0,0.22455277]
["bitfinex","BTCUSD",1762298194943,0.24731086,101250.0,101240.0,0.0270024]
["bitfinex","BTCUSD",1762298195469,0.82691683,101250.0,101240.0,0.0270024]
["bitfinex","BTCUSD",1762298195668,1.20309911,101250.0,101240.0,0.00048231]
["bitfinex","BTCUSD",1762298195871,3.20309911,101250.0,101240.0,0.00048231]
["bitfinex","BTCUSD",1762298196044,3.21232594,101250.0,101240.0,0.00048231]
["bitfinex","BTCUSD",1762298196255,3.2223458,101250.0,101240.0,0.00048231]
["bitfinex","BTCUSD",1762298196840,3.80195177,101250.0,101240.0,0.00100231]
["bitfinex","BTCUSD",1762298196958,0.1975894,101220.0,101210.0,0.02652009]
["bitfinex","BTCUSD",1762298197165,0.1975894,101220.0,101210.0,0.00014475]
["bitfinex","BTCUSD",1762298197166,0.84977537,101220.0,101210.0,0.00014475]
["bitfinex","BTCUSD",1762298197363,0.87340537,101220.0,101210.0,0.00014475]
["bitfinex","BTCUSD",1762298197915,1.21340537,101220.0,101210.0,0.00014475]
["bitfinex","BTCUSD",1762298199131,0.5941794,101220.0,101210.0,0.19775368]
["bitfinex","BTCUSD",1762298199341,0.5823094,101220.0,101210.0,0.2983769]
["bitfinex","BTCUSD",1762298199514,0.5823094,101220.0,101210.0,0.29968092]
["bitfinex","BTCUSD",1762298199715,0.38472,101220.0,101210.0,0.29968092]
["bitfinex","BTCUSD",1762298200139,0.5823094,101220.0,101210.0,0.29968092]
["bitfinex","BTCUSD",1762298200341,0.23247758,101230.0,101210.0,0.29968092]
["bitfinex","BTCUSD",1762298200541,0.27719758,101230.0,101210.0,0.2983769]
["bitfinex","BTCUSD",1762298200741,0.25417758,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298200974,0.25417758,101230.0,101210.0,0.3217769]
["bitfinex","BTCUSD",1762298201178,0.2128194,101220.0,101210.0,0.00014475]
["bitfinex","BTCUSD",1762298201343,0.2358394,101220.0,101210.0,0.00014475]
["bitfinex","BTCUSD",1762298201746,0.2358394,101220.0,101210.0,0.19775368]
["bitfinex","BTCUSD",1762298201964,0.25416077,101230.0,101210.0,0.2992669]
["bitfinex","BTCUSD",1762298202144,0.25218225,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298202391,0.82033669,101250.0,101230.0,0.22263989]
["bitfinex","BTCUSD",1762298202392,0.23071086,101250.0,101230.0,0.22263989]
["bitfinex","BTCUSD",1762298202560,0.20769086,101250.0,101240.0,0.08536322]
["bitfinex","BTCUSD",1762298202753,0.25241086,101250.0,101240.0,0.08536322]
["bitfinex","BTCUSD",1762298203105,0.25241086,101250.0,101240.0,0.28291359]
["bitfinex","BTCUSD",1762298203546,0.04472,101250.0,101240.0,0.29906359]
["bitfinex","BTCUSD",1762298203707,0.001,101250.0,101240.0,0.29906359]
["bitfinex","BTCUSD",1762298203913,0.25240915,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298204362,0.59240915,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298204550,0.19753086,101250.0,101240.0,0.30631359]
["bitfinex","BTCUSD",1762298204750,0.19753086,101250.0,101240.0,0.31770359]
["bitfinex","BTCUSD",1762298204907,0.19753086,101250.0,101240.0,0.31045359]
["bitfinex","BTCUSD",1762298205112,0.19753086,101250.0,101240.0,0.33385359]
["bitfinex","BTCUSD",1762298205853,0.59240915,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298206091,0.59240915,101260.0,101250.0,0.21368086]
["bitfinex","BTCUSD",1762298206092,0.58224915,101260.0,101250.0,0.21368086]
["bitfinex","BTCUSD",1762298206346,0.38472,101260.0,101250.0,0.21368086]
["bitfinex","BTCUSD",1762298206534,0.19751135,101260.0,101250.0,0.23708086]
["bitfinex","BTCUSD",1762298206872,0.19751135,101260.0,101240.0,0.33070119]
["bitfinex","BTCUSD",1762298207077,0.19751135,101260.0,101240.0,0.03791009]
["bitfinex","BTCUSD",1762298207078,0.22429086,101250.0,101240.0,0.03791009]
["bitfinex","BTCUSD",1762298207278,0.24731086,101250.0,101230.0,0.31837239]
["bitfinex","BTCUSD",1762298207485,0.22429086,101250.0,101230.0,0.34191714]
["bitfinex","BTCUSD",1762298207680,0.19755037,101240.0,101230.0,0.34191714]
["bitfinex","BTCUSD",1762298207893,0.19755037,101240.0,101230.0,0.31851714]
["bitfinex","BTCUSD",1762298208286,0.19755037,101240.0,101230.0,0.33466714]
["bitfinex","BTCUSD",1762298208467,0.20906086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298208673,0.03289556,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298209032,0.19751135,101260.0,101250.0,0.29428408]
["bitfinex","BTCUSD",1762298209392,0.60361644,101270.0,101250.0,0.31043408]
["bitfinex","BTCUSD",1762298209740,0.19751135,101260.0,101250.0,0.31043408]
["bitfinex","BTCUSD",1762298209893,0.19751135,101260.0,101250.0,0.33383408]
["bitfinex","BTCUSD",1762298211186,0.19751135,101260.0,101250.0,0.31043408]
["bitfinex","BTCUSD",1762298211386,0.21889644,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762298212022,0.20736644,101270.0,101260.0,0.21366135]
["bitfinex","BTCUSD",1762298212222,0.002,101270.0,101260.0,0.06607009]
["bitfinex","BTCUSD",1762298212490,0.21102185,101270.0,101260.0,0.01615]
["bitfinex","BTCUSD",1762298212696,0.20902185,101270.0,101260.0,0.02652009]
["bitfinex","BTCUSD",1762298212840,0.21102185,101270.0,101260.0,0.02652009]
["bitfinex","BTCUSD",1762298213040,0.01353,101270.0,101260.0,0.22403144]
["bitfinex","BTCUSD",1762298213227,0.20902185,101270.0,101260.0,0.22403144]
["bitfinex","BTCUSD",1762298213418,0.20902185,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762298213618,0.20902185,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762298214023,0.22425185,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762298214224,0.22425185,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762298214665,0.20902185,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762298215056,0.22425185,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762298215259,0.22425185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762298215454,0.22425185,101270.0,101250.0,0.354068]
["bitfinex","BTCUSD",1762298215657,0.26442208,101290.0,101260.0,0.24693691]
["bitfinex","BTCUSD",1762298215856,0.19749185,101270.0,101260.0,0.04267009]
["bitfinex","BTCUSD",1762298216097,0.20902185,101270.0,101260.0,0.01615]
["bitfinex","BTCUSD",1762298216267,0.20902185,101270.0,101250.0,0.354068]
["bitfinex","BTCUSD",1762298216449,0.19751135,101260.0,101250.0,0.354068]
["bitfinex","BTCUSD",1762298216861,0.19751135,101260.0,101250.0,0.16282331]
["bitfinex","BTCUSD",1762298217062,1.0152912,101260.0,101250.0,0.02652009]
["bitfinex","BTCUSD",1762298217288,0.23576135,101260.0,101250.0,0.0003008]
["bitfinex","BTCUSD",1762298218354,0.25470185,101270.0,101250.0,0.29934488]
["bitfinex","BTCUSD",1762298218560,0.59370185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762298219479,0.19751135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298220535,0.19751135,101260.0,101250.0,0.21368086]
["bitfinex","BTCUSD",1762298220737,0.58217185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762298220960,0.58217185,101270.0,101260.0,0.21366135]
["bitfinex","BTCUSD",1762298221326,0.19751135,101260.0,101250.0,0.30629408]
["bitfinex","BTCUSD",1762298221521,0.19751135,101260.0,101250.0,0.08536322]
["bitfinex","BTCUSD",1762298221725,0.19751135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298221980,0.19751135,101260.0,101250.0,0.21368086]
["bitfinex","BTCUSD",1762298222751,0.19751135,101260.0,101250.0,0.01615]
["bitfinex","BTCUSD",1762298222947,0.19751135,101260.0,101250.0,0.08536322]
["bitfinex","BTCUSD",1762298223173,0.19751135,101260.0,101250.0,0.28289408]
["bitfinex","BTCUSD",1762298224895,0.19753086,101250.0,101240.0,0.23546046]
["bitfinex","BTCUSD",1762298225566,0.19753086,101250.0,101240.0,0.25161046]
["bitfinex","BTCUSD",1762298226066,0.22429086,101250.0,101240.0,0.03846162]
["bitfinex","BTCUSD",1762298226274,0.24731086,101250.0,101240.0,0.01194153]
["bitfinex","BTCUSD",1762298226494,0.24731086,101250.0,101240.0,0.00155153]
["bitfinex","BTCUSD",1762298226934,1.4807135,101250.0,101240.0,0.00055153]
["bitfinex","BTCUSD",1762298227189,1.44770299,101250.0,101240.0,0.00055153]
["bitfinex","BTCUSD",1762298227549,1.4807135,101250.0,101240.0,0.00055153]
["bitfinex","BTCUSD",1762298227925,1.44770299,101250.0,101240.0,0.00055153]
["bitfinex","BTCUSD",1762298228346,0.66817314,101250.0,101240.0,0.00055153]
["bitfinex","BTCUSD",1762298228743,0.67217314,101250.0,101240.0,0.00055153]
["bitfinex","BTCUSD",1762298228951,1.45170299,101250.0,101240.0,0.00055153]
["bitfinex","BTCUSD",1762298229150,1.44770299,101250.0,101240.0,0.00055153]
["bitfinex","BTCUSD",1762298229392,3.45370299,101250.0,101240.0,0.00055153]
["bitfinex","BTCUSD",1762298229795,0.97708022,101240.0,101230.0,0.00014475]
["bitfinex","BTCUSD",1762298229998,1.10069344,101240.0,101230.0,0.00014475]
["bitfinex","BTCUSD",1762298230895,1.13370395,101240.0,101230.0,0.00014475]
["bitfinex","BTCUSD",1762298231531,1.13770395,101240.0,101230.0,0.00014475]
["bitfinex","BTCUSD",1762298231768,1.10469344,101240.0,101230.0,0.00014475]
["bitfinex","BTCUSD",1762298231973,0.23980037,101240.0,101230.0,0.00014475]
["bitfinex","BTCUSD",1762298232179,1.0515125,101240.0,101230.0,0.00014475]
["bitfinex","BTCUSD",1762298232675,0.27798265,101240.0,101230.0,0.00014475]
["bitfinex","BTCUSD",1762298232913,1.0575125,101240.0,101230.0,0.00014475]
["bitfinex","BTCUSD",1762298233547,1.0575125,101240.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298233548,0.1975894,101220.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298233788,0.19760893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298234272,0.19760893,101210.0,101200.0,0.01506]
["bitfinex","BTCUSD",1762298234967,0.19760893,101210.0,101200.0,0.21268845]
["bitfinex","BTCUSD",1762298235401,0.19760893,101210.0,101200.0,0.01506]
["bitfinex","BTCUSD",1762298235584,0.21003893,101210.0,101200.0,0.01506]
["bitfinex","BTCUSD",1762298235808,0.21003893,101210.0,101200.0,0.00100333]
["bitfinex","BTCUSD",1762298236021,1.03069878,101210.0,101200.0,0.00100333]
["bitfinex","BTCUSD",1762298236826,1.04099111,101210.0,101200.0,0.00100333]
["bitfinex","BTCUSD",1762298238101,0.26146126,101210.0,101200.0,0.00100333]
["bitfinex","BTCUSD",1762298238482,0.22623893,101210.0,101200.0,0.19863178]
["bitfinex","BTCUSD",1762298238693,0.5375894,101220.0,101200.0,0.23714178]
["bitfinex","BTCUSD",1762298238902,0.5375894,101220.0,101210.0,0.28297215]
["bitfinex","BTCUSD",1762298239109,0.5375894,101220.0,101210.0,0.29189215]
["bitfinex","BTCUSD",1762298239662,0.1975894,101220.0,101210.0,0.30695215]
["bitfinex","BTCUSD",1762298240060,0.1975894,101220.0,101210.0,0.33040215]
["bitfinex","BTCUSD",1762298240672,0.60457596,101230.0,101210.0,0.33040215]
["bitfinex","BTCUSD",1762298241262,0.19762441,101210.0,101190.0,0.2974]
["bitfinex","BTCUSD",1762298241471,0.19762845,101200.0,101190.0,0.03118506]
["bitfinex","BTCUSD",1762298241666,0.19762845,101200.0,101190.0,0.09002819]
["bitfinex","BTCUSD",1762298241914,0.19762845,101200.0,101190.0,0.32618617]
["bitfinex","BTCUSD",1762298242117,0.21005441,101210.0,101190.0,0.32618617]
["bitfinex","BTCUSD",1762298242272,0.21005441,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298242472,0.21105441,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298242674,0.21005441,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298243361,0.19762441,101210.0,101200.0,0.01506]
["bitfinex","BTCUSD",1762298243612,0.19762441,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298243772,0.19762845,101200.0,101190.0,0.31112617]
["bitfinex","BTCUSD",1762298244000,0.19762845,101200.0,101190.0,0.32618617]
["bitfinex","BTCUSD",1762298244198,0.19762845,101200.0,101190.0,0.32718617]
["bitfinex","BTCUSD",1762298244408,0.19762845,101200.0,101190.0,0.32618617]
["bitfinex","BTCUSD",1762298244604,0.19762845,101200.0,101190.0,0.32744045]
["bitfinex","BTCUSD",1762298245218,0.19762441,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298245427,0.19762441,101210.0,101190.0,0.32718617]
["bitfinex","BTCUSD",1762298245749,0.19762845,101200.0,101190.0,0.32718617]
["bitfinex","BTCUSD",1762298246331,0.19762441,101210.0,101190.0,0.32718617]
["bitfinex","BTCUSD",1762298246720,0.19762845,101200.0,101190.0,0.32718617]
["bitfinex","BTCUSD",1762298247138,0.19762441,101210.0,101190.0,0.32618617]
["bitfinex","BTCUSD",1762298247358,0.19762845,101200.0,101190.0,0.32618617]
["bitfinex","BTCUSD",1762298248032,0.19762845,101200.0,101190.0,0.32718617]
["bitfinex","BTCUSD",1762298248768,0.19762845,101200.0,101190.0,0.21837295]
["bitfinex","BTCUSD",1762298250184,0.19762845,101200.0,101190.0,0.01972497]
["bitfinex","BTCUSD",1762298250437,0.19762845,101200.0,101190.0,0.10508819]
["bitfinex","BTCUSD",1762298250748,0.19762845,101200.0,101190.0,0.30273617]
["bitfinex","BTCUSD",1762298251115,0.19762845,101200.0,101190.0,0.30399045]
["bitfinex","BTCUSD",1762298251510,0.19762845,101200.0,101190.0,0.10634247]
["bitfinex","BTCUSD",1762298251697,0.19762845,101200.0,101190.0,0.30399045]
["bitfinex","BTCUSD",1762298251928,0.22255441,101210.0,101190.0,0.30399045]
["bitfinex","BTCUSD",1762298252252,0.19762845,101200.0,101190.0,0.32626617]
["bitfinex","BTCUSD",1762298253228,0.21405845,101200.0,101190.0,0.00466497]
["bitfinex","BTCUSD",1762298253425,0.23790845,101200.0,101190.0,0.00466497]
["bitfinex","BTCUSD",1762298253624,0.23790845,101200.0,101190.0,0.00591925]
["bitfinex","BTCUSD",1762298254163,0.23790845,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298255437,1.0174383,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298257621,1.0194383,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298260585,1.3594383,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298261823,1.39244881,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298262026,1.42863109,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298262245,1.39562058,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298262427,1.42863109,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298262987,1.4378426,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298263643,1.45626217,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298264212,3.45626217,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298264413,3.4378426,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298264610,3.40483209,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298264805,2.61609073,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298265006,0.61609073,101200.0,101190.0,0.00139925]
["bitfinex","BTCUSD",1762298265608,0.53962845,101200.0,101190.0,0.30500045]
["bitfinex","BTCUSD",1762298265815,0.53962845,101200.0,101190.0,0.02198925]
["bitfinex","BTCUSD",1762298266019,0.53962845,101200.0,101190.0,0.30500045]
["bitfinex","BTCUSD",1762298266190,0.53962845,101200.0,101190.0,0.32891045]
["bitfinex","BTCUSD",1762298266759,0.30979439,101200.0,101190.0,0.32891045]
["bitfinex","BTCUSD",1762298266978,0.01153,101230.0,101220.0,0.19757765]
["bitfinex","BTCUSD",1762298267180,0.03571,101230.0,101220.0,0.34]
["bitfinex","BTCUSD",1762298267329,0.05233,101230.0,101220.0,0.34]
["bitfinex","BTCUSD",1762298267533,0.24989989,101230.0,101220.0,0.34]
["bitfinex","BTCUSD",1762298268139,0.19759879,101220.0,101210.0,0.34]
["bitfinex","BTCUSD",1762298268419,0.02418,101220.0,101210.0,0.53760893]
["bitfinex","BTCUSD",1762298268587,0.0408,101220.0,101210.0,0.53760893]
["bitfinex","BTCUSD",1762298268798,0.01662,101220.0,101210.0,0.53760893]
["bitfinex","BTCUSD",1762298269002,0.01153,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298269469,0.22571989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298269674,0.22571989,101230.0,101210.0,0.53760893]
["bitfinex","BTCUSD",1762298269675,0.1975894,101220.0,101210.0,0.53760893]
["bitfinex","BTCUSD",1762298269878,0.2383894,101220.0,101210.0,0.53760893]
["bitfinex","BTCUSD",1762298270077,0.0408,101220.0,101210.0,0.53760893]
["bitfinex","BTCUSD",1762298270281,0.0408,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298270482,0.2383894,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298270762,0.0408,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298270907,0.01662,101220.0,101210.0,0.28297215]
["bitfinex","BTCUSD",1762298271106,0.01153,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298271460,0.2142094,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298271669,0.2142094,101220.0,101200.0,0.24297537]
["bitfinex","BTCUSD",1762298271906,0.01662,101210.0,101200.0,0.54749275]
["bitfinex","BTCUSD",1762298272392,0.01662,101210.0,101200.0,0.57410244]
["bitfinex","BTCUSD",1762298272883,0.0408,101210.0,101200.0,0.57510577]
["bitfinex","BTCUSD",1762298273178,0.0408,101210.0,101200.0,0.57810577]
["bitfinex","BTCUSD",1762298274163,0.23840893,101210.0,101200.0,0.56824147]
["bitfinex","BTCUSD",1762298274961,0.0408,101210.0,101200.0,0.56824147]
["bitfinex","BTCUSD",1762298275159,0.01662,101210.0,101200.0,0.56824147]
["bitfinex","BTCUSD",1762298275367,0.0408,101210.0,101200.0,0.56824147]
["bitfinex","BTCUSD",1762298275576,0.0408,101210.0,101200.0,0.56524147]
["bitfinex","BTCUSD",1762298275791,0.0408,101210.0,101200.0,0.56724147]
["bitfinex","BTCUSD",1762298276208,0.23840893,101210.0,101200.0,0.22724147]
["bitfinex","BTCUSD",1762298276416,0.0408,101210.0,101200.0,0.22724147]
["bitfinex","BTCUSD",1762298276616,0.23840893,101210.0,101200.0,0.22724147]
["bitfinex","BTCUSD",1762298277952,0.0408,101210.0,101200.0,0.22724147]
["bitfinex","BTCUSD",1762298278335,0.23840893,101210.0,101200.0,0.22724147]
["bitfinex","BTCUSD",1762298279211,0.0408,101210.0,101200.0,0.22724147]
["bitfinex","BTCUSD",1762298280575,0.0408,101210.0,101200.0,0.26272409]
["bitfinex","BTCUSD",1762298280962,0.0408,101210.0,101200.0,0.22724147]
["bitfinex","BTCUSD",1762298281770,0.23840893,101210.0,101200.0,0.22724147]
["bitfinex","BTCUSD",1762298281981,0.0408,101210.0,101200.0,0.22724147]
["bitfinex","BTCUSD",1762298283425,0.01662,101210.0,101200.0,0.22724147]
["bitfinex","BTCUSD",1762298283588,0.24315838,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298283792,0.21897838,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298283989,0.23559838,101230.0,101220.0,0.00050158]
["bitfinex","BTCUSD",1762298284194,0.25977838,101230.0,101220.0,0.00050158]
["bitfinex","BTCUSD",1762298284397,0.25977838,101230.0,101220.0,0.19809098]
["bitfinex","BTCUSD",1762298284656,0.25977838,101230.0,101220.0,0.00050158]
["bitfinex","BTCUSD",1762298285638,0.84026139,101230.0,101220.0,0.00050158]
["bitfinex","BTCUSD",1762298285861,3.24772708,101230.0,101220.0,0.00050158]
["bitfinex","BTCUSD",1762298286363,0.34987947,101220.0,101190.0,0.02675466]
["bitfinex","BTCUSD",1762298286575,0.34987947,101220.0,101190.0,0.00014497]
["bitfinex","BTCUSD",1762298286576,0.79473146,101200.0,101190.0,0.00014497]
["bitfinex","BTCUSD",1762298286758,0.81891146,101200.0,101190.0,0.00014497]
["bitfinex","BTCUSD",1762298287089,2.88437715,101200.0,101190.0,0.00014497]
["bitfinex","BTCUSD",1762298288605,2.85509374,101200.0,101190.0,0.00014497]
["bitfinex","BTCUSD",1762298289043,2.88436048,101200.0,101190.0,0.00014497]
["bitfinex","BTCUSD",1762298289489,2.30387747,101200.0,101190.0,0.00014497]
["bitfinex","BTCUSD",1762298289699,2.88436048,101200.0,101190.0,0.00014497]
["bitfinex","BTCUSD",1762298291035,2.85509374,101200.0,101190.0,0.00014497]
["bitfinex","BTCUSD",1762298291269,0.2338498,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762298291490,0.92182128,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762298291703,0.91116787,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762298291923,0.28604486,101180.0,101170.0,0.0004]
["bitfinex","BTCUSD",1762298292457,0.29450258,101180.0,101170.0,0.00165465]
["bitfinex","BTCUSD",1762298292685,0.24986258,101180.0,101170.0,0.00265465]
["bitfinex","BTCUSD",1762298292883,0.29450258,101180.0,101170.0,0.00265465]
["bitfinex","BTCUSD",1762298294931,0.3044444,101180.0,101170.0,0.00265465]
["bitfinex","BTCUSD",1762298295831,0.29450258,101180.0,101170.0,0.00265465]
["bitfinex","BTCUSD",1762298298203,0.29450258,101180.0,101170.0,0.20034171]
["bitfinex","BTCUSD",1762298298642,0.02841506,101180.0,101170.0,0.20034171]
["bitfinex","BTCUSD",1762298298841,0.01177506,101180.0,101170.0,0.28570493]
["bitfinex","BTCUSD",1762298299159,9.506e-05,101180.0,101170.0,0.86618794]
["bitfinex","BTCUSD",1762298299303,9.506e-05,101180.0,101170.0,0.28570493]
["bitfinex","BTCUSD",1762298299509,9.506e-05,101180.0,101170.0,0.31231462]
["bitfinex","BTCUSD",1762298299924,9.506e-05,101180.0,101170.0,0.31131462]
["bitfinex","BTCUSD",1762298300136,0.19776258,101180.0,101170.0,0.31131462]
["bitfinex","BTCUSD",1762298300624,0.23818258,101180.0,101170.0,0.00165465]
["bitfinex","BTCUSD",1762298301739,0.23818258,101180.0,101170.0,0.00565465]
["bitfinex","BTCUSD",1762298301877,0.81866559,101180.0,101170.0,0.00165465]
["bitfinex","BTCUSD",1762298302279,0.81866559,101180.0,101170.0,0.00365465]
["bitfinex","BTCUSD",1762298303095,0.81866559,101180.0,101170.0,0.00165465]
["bitfinex","BTCUSD",1762298304682,0.81866559,101180.0,101170.0,0.28470493]
["bitfinex","BTCUSD",1762298304683,0.23818258,101180.0,101170.0,0.28470493]
["bitfinex","BTCUSD",1762298304820,9.506e-05,101180.0,101170.0,0.28470493]
["bitfinex","BTCUSD",1762298305403,0.01673506,101180.0,101170.0,0.28470493]
["bitfinex","BTCUSD",1762298306203,0.01673506,101180.0,101170.0,0.28770493]
["bitfinex","BTCUSD",1762298307633,9.506e-05,101180.0,101170.0,1.23479763]
["bitfinex","BTCUSD",1762298307995,0.01168,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298308191,0.1975894,101220.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298308441,0.20928893,101210.0,101200.0,0.2834934]
["bitfinex","BTCUSD",1762298308636,0.24970893,101210.0,101200.0,0.00050173]
["bitfinex","BTCUSD",1762298309178,0.24970893,101210.0,101200.0,0.20113018]
["bitfinex","BTCUSD",1762298309379,0.24237416,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298309782,0.00014476,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298309981,0.00014476,101220.0,101210.0,0.64953457]
["bitfinex","BTCUSD",1762298310295,0.00014476,101220.0,101210.0,1.26543569]
["bitfinex","BTCUSD",1762298310907,0.00014476,101220.0,101210.0,1.23887327]
["bitfinex","BTCUSD",1762298311111,0.00014476,101220.0,101210.0,1.26543635]
["bitfinex","BTCUSD",1762298311737,0.00014476,101220.0,101210.0,1.29156085]
["bitfinex","BTCUSD",1762298311963,0.00014476,101220.0,101210.0,1.29356085]
["bitfinex","BTCUSD",1762298312202,0.50014476,101220.0,101210.0,0.71107784]
["bitfinex","BTCUSD",1762298312419,0.50014476,101220.0,101210.0,0.65839026]
["bitfinex","BTCUSD",1762298312672,0.50014476,101220.0,101210.0,0.66139026]
["bitfinex","BTCUSD",1762298313234,0.50014476,101220.0,101210.0,0.71407784]
["bitfinex","BTCUSD",1762298314576,0.50014476,101220.0,101210.0,1.29456085]
["bitfinex","BTCUSD",1762298314779,0.50014476,101220.0,101210.0,1.26865694]
["bitfinex","BTCUSD",1762298317265,0.50014476,101220.0,101210.0,1.31865694]
["bitfinex","BTCUSD",1762298317491,0.50014476,101220.0,101210.0,1.29212412]
["bitfinex","BTCUSD",1762298317685,0.50014476,101220.0,101210.0,1.3448117]
["bitfinex","BTCUSD",1762298317888,0.01153,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298318106,0.20919357,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298318307,0.23326621,101260.0,101240.0,0.28291359]
["bitfinex","BTCUSD",1762298318461,0.20963086,101250.0,101240.0,0.28291359]
["bitfinex","BTCUSD",1762298318660,0.19755037,101240.0,101230.0,0.0446]
["bitfinex","BTCUSD",1762298318913,0.21353037,101240.0,101230.0,0.58216989]
["bitfinex","BTCUSD",1762298319090,0.0121,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298319657,0.22561086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298320396,0.19755037,101240.0,101230.0,0.62293311]
["bitfinex","BTCUSD",1762298320530,0.21295037,101240.0,101230.0,0.34]
["bitfinex","BTCUSD",1762298320716,0.21295037,101240.0,101230.0,0.341]
["bitfinex","BTCUSD",1762298320717,0.23703037,101240.0,101230.0,0.341]
["bitfinex","BTCUSD",1762298320918,0.03948,101240.0,101230.0,0.53856989]
["bitfinex","BTCUSD",1762298321152,0.0154,101240.0,101230.0,0.53756989]
["bitfinex","BTCUSD",1762298321717,0.03618,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298321919,0.0275,101250.0,101240.0,0.28291359]
["bitfinex","BTCUSD",1762298322172,0.22503086,101250.0,101240.0,0.28291359]
["bitfinex","BTCUSD",1762298322930,0.19755037,101240.0,101230.0,0.53956989]
["bitfinex","BTCUSD",1762298323133,0.24911086,101250.0,101230.0,0.62493311]
["bitfinex","BTCUSD",1762298323524,0.24911086,101250.0,101230.0,0.62293311]
["bitfinex","BTCUSD",1762298323922,0.24911086,101250.0,101240.0,0.001]
["bitfinex","BTCUSD",1762298324329,0.24911086,101250.0,101230.0,0.62293311]
["bitfinex","BTCUSD",1762298324530,0.21295037,101240.0,101230.0,0.62293311]
["bitfinex","BTCUSD",1762298324729,0.23703037,101240.0,101230.0,0.53756989]
["bitfinex","BTCUSD",1762298324966,0.23703037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298325199,0.23703037,101240.0,101230.0,0.28293311]
["bitfinex","BTCUSD",1762298325499,0.0121,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298326141,0.01216264,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298326392,0.01216264,101260.0,101250.0,0.28289408]
["bitfinex","BTCUSD",1762298326597,0.01216264,101260.0,101250.0,1.20337709]
["bitfinex","BTCUSD",1762298326598,0.00048264,101260.0,101250.0,1.20337709]
["bitfinex","BTCUSD",1762298326930,0.00048264,101260.0,101250.0,0.62289408]
["bitfinex","BTCUSD",1762298327098,0.01588264,101260.0,101250.0,0.42536322]
["bitfinex","BTCUSD",1762298327313,0.00048264,101260.0,101250.0,0.62289408]
["bitfinex","BTCUSD",1762298327522,0.00048264,101260.0,101250.0,1.20337709]
["bitfinex","BTCUSD",1762298327724,0.00048264,101260.0,101250.0,0.62289408]
["bitfinex","BTCUSD",1762298327901,0.00048264,101260.0,101250.0,0.62489408]
["bitfinex","BTCUSD",1762298328101,0.19799399,101260.0,101250.0,0.62489408]
["bitfinex","BTCUSD",1762298328689,0.00048264,101260.0,101250.0,0.62489408]
["bitfinex","BTCUSD",1762298329101,0.19799399,101260.0,101250.0,0.62489408]
["bitfinex","BTCUSD",1762298329491,0.00048264,101260.0,101250.0,0.62489408]
["bitfinex","BTCUSD",1762298329692,0.21339399,101260.0,101250.0,0.62489408]
["bitfinex","BTCUSD",1762298329917,0.23747399,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762298330875,0.03996264,101260.0,101250.0,0.28489408]
["bitfinex","BTCUSD",1762298331340,0.03996264,101260.0,101250.0,0.28289408]
["bitfinex","BTCUSD",1762298331564,0.01588264,101260.0,101250.0,0.28389408]
["bitfinex","BTCUSD",1762298332442,0.23747399,101260.0,101250.0,0.28389408]
["bitfinex","BTCUSD",1762298332875,0.23747399,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762298334820,0.23747399,101260.0,101250.0,0.19853086]
["bitfinex","BTCUSD",1762298335299,0.00048264,101260.0,101250.0,0.28389408]
["bitfinex","BTCUSD",1762298335436,0.21339399,101260.0,101250.0,0.28389408]
["bitfinex","BTCUSD",1762298337001,0.23747399,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762298337404,0.23747399,101260.0,101250.0,0.28389408]
["bitfinex","BTCUSD",1762298337759,0.23747399,101260.0,101250.0,0.08636322]
["bitfinex","BTCUSD",1762298338016,0.23747399,101260.0,101250.0,0.19853086]
["bitfinex","BTCUSD",1762298338211,0.23747399,101260.0,101250.0,0.22500669]
["bitfinex","BTCUSD",1762298339358,0.03996264,101260.0,101250.0,0.22500669]
["bitfinex","BTCUSD",1762298340563,0.21339399,101260.0,101250.0,0.31036991]
["bitfinex","BTCUSD",1762298340701,0.23747399,101260.0,101250.0,0.02747583]
["bitfinex","BTCUSD",1762298341561,0.23747399,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762298341763,1.01707406,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762298342127,1.09781634,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762298342307,1.10701432,101260.0,101250.0,0.001]
["bitfinex","BTCUSD",1762298342930,0.19755037,101240.0,101230.0,0.69470509]
["bitfinex","BTCUSD",1762298343172,0.21295037,101240.0,101230.0,0.57392376]
["bitfinex","BTCUSD",1762298343372,0.23703037,101240.0,101230.0,0.57392376]
["bitfinex","BTCUSD",1762298343574,0.23322858,101250.0,101230.0,0.57392376]
["bitfinex","BTCUSD",1762298343775,0.23322858,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298343979,0.20914858,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298344191,0.24862858,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298344725,0.027,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298344940,0.22453086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298345116,0.22453086,101250.0,101230.0,0.69470509]
["bitfinex","BTCUSD",1762298345315,0.24861086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298345499,0.24861086,101250.0,101230.0,0.69470509]
["bitfinex","BTCUSD",1762298345699,0.19755037,101240.0,101230.0,0.69470509]
["bitfinex","BTCUSD",1762298346028,0.23703037,101240.0,101230.0,0.06189394]
["bitfinex","BTCUSD",1762298346271,0.23703037,101240.0,101230.0,0.02647583]
["bitfinex","BTCUSD",1762298346600,0.19756989,101230.0,101220.0,0.40211971]
["bitfinex","BTCUSD",1762298346819,0.23704989,101230.0,101220.0,0.40211971]
["bitfinex","BTCUSD",1762298347446,0.23704989,101230.0,101220.0,0.3667016]
["bitfinex","BTCUSD",1762298348291,0.23704989,101230.0,101220.0,0.564291]
["bitfinex","BTCUSD",1762298348509,0.0154,101230.0,101220.0,0.564291]
["bitfinex","BTCUSD",1762298348710,0.19755037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298348916,0.19755037,101240.0,101230.0,0.30954956]
["bitfinex","BTCUSD",1762298348917,0.21295037,101240.0,101230.0,0.30954956]
["bitfinex","BTCUSD",1762298349333,0.23703037,101240.0,101230.0,0.02661645]
["bitfinex","BTCUSD",1762298349930,0.19756989,101230.0,101220.0,0.40226033]
["bitfinex","BTCUSD",1762298350161,0.23704989,101230.0,101220.0,0.59984973]
["bitfinex","BTCUSD",1762298350573,0.23704989,101230.0,101220.0,0.40226033]
["bitfinex","BTCUSD",1762298351197,0.23704989,101230.0,101220.0,0.22443162]
["bitfinex","BTCUSD",1762298352059,0.23704989,101230.0,101220.0,0.02684222]
["bitfinex","BTCUSD",1762298352228,0.23704989,101230.0,101220.0,0.22643162]
["bitfinex","BTCUSD",1762298352439,0.23704989,101230.0,101220.0,0.02684222]
["bitfinex","BTCUSD",1762298352997,0.23704989,101230.0,101220.0,0.00122577]
["bitfinex","BTCUSD",1762298352998,1.01664996,101230.0,101220.0,0.00122577]
["bitfinex","BTCUSD",1762298353410,0.23704989,101230.0,101220.0,0.00122577]
["bitfinex","BTCUSD",1762298354943,0.23704989,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298355375,0.23804989,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298355580,0.24785324,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298357061,0.23804989,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298360134,1.05383224,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298360781,0.27423217,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298360981,1.08417272,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298361848,1.05383224,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298363289,1.08417272,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298363876,1.05383224,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298364903,0.27423217,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298365102,1.05383224,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298365681,3.05383224,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298368069,2.27423217,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298368289,3.05383224,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298369497,3.42417272,101230.0,101220.0,0.00022577]
["bitfinex","BTCUSD",1762298370459,0.19764798,101190.0,101180.0,0.24296677]
["bitfinex","BTCUSD",1762298370615,0.22603798,101190.0,101180.0,0.54754866]
["bitfinex","BTCUSD",1762298370810,0.24858798,101190.0,101180.0,0.54754866]
["bitfinex","BTCUSD",1762298371011,0.24858798,101190.0,101180.0,0.53844535]
["bitfinex","BTCUSD",1762298371664,0.24858798,101190.0,101180.0,0.53859011]
["bitfinex","BTCUSD",1762298371887,0.05094,101190.0,101180.0,0.53859011]
["bitfinex","BTCUSD",1762298372247,0.05094,101190.0,101180.0,0.57400822]
["bitfinex","BTCUSD",1762298372458,0.05094,101190.0,101180.0,0.57600822]
["bitfinex","BTCUSD",1762298372844,0.24858798,101190.0,101180.0,0.57600822]
["bitfinex","BTCUSD",1762298374738,0.05094,101190.0,101180.0,0.54059011]
["bitfinex","BTCUSD",1762298375172,0.24858798,101190.0,101180.0,0.54059011]
["bitfinex","BTCUSD",1762298375378,0.24858798,101190.0,101180.0,0.57600822]
["bitfinex","BTCUSD",1762298375601,0.05094,101190.0,101180.0,0.57600822]
["bitfinex","BTCUSD",1762298375804,0.02839,101190.0,101180.0,0.57600822]
["bitfinex","BTCUSD",1762298376124,0.0124,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298376326,0.0124,101200.0,101190.0,0.2830112]
["bitfinex","BTCUSD",1762298376600,0.01246,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298376820,0.2332483,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298376988,0.2332483,101220.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298377133,0.01566,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298378001,0.2332483,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298378381,0.2489083,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298378581,0.05127,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298378909,0.02321,101230.0,101210.0,0.28297215]
["bitfinex","BTCUSD",1762298379049,0.01246,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298379253,0.02812,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298380405,0.22578516,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298380959,0.22578516,101230.0,101210.0,0.37107784]
["bitfinex","BTCUSD",1762298381129,0.2375494,101220.0,101210.0,0.03541811]
["bitfinex","BTCUSD",1762298381306,0.2375494,101220.0,101210.0,0.31839026]
["bitfinex","BTCUSD",1762298381717,0.2134794,101220.0,101210.0,0.31839026]
["bitfinex","BTCUSD",1762298382111,0.2134794,101220.0,101210.0,0.31861604]
["bitfinex","BTCUSD",1762298382314,0.2375494,101220.0,101210.0,0.31861604]
["bitfinex","BTCUSD",1762298382741,0.03996,101220.0,101210.0,0.31861604]
["bitfinex","BTCUSD",1762298382899,0.01589,101220.0,101210.0,0.31861604]
["bitfinex","BTCUSD",1762298383105,0.21012516,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298383323,0.01255527,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298383525,0.22601516,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298383805,0.25008516,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298384052,0.25008516,101230.0,101210.0,0.37230362]
["bitfinex","BTCUSD",1762298384253,0.2134794,101220.0,101210.0,0.71130362]
["bitfinex","BTCUSD",1762298385023,0.2375494,101220.0,101210.0,0.37564389]
["bitfinex","BTCUSD",1762298385642,0.2375494,101220.0,101210.0,0.03564389]
["bitfinex","BTCUSD",1762298385849,0.2375494,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298386418,0.2375494,101220.0,101210.0,0.00122578]
["bitfinex","BTCUSD",1762298386625,0.2375494,101220.0,101210.0,0.19783471]
["bitfinex","BTCUSD",1762298387903,0.2375494,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298390351,0.2375494,101220.0,101210.0,0.19783471]
["bitfinex","BTCUSD",1762298390507,0.2375494,101220.0,101210.0,0.28319793]
["bitfinex","BTCUSD",1762298390880,0.27867516,101230.0,101210.0,0.28319793]
["bitfinex","BTCUSD",1762298391560,0.2375494,101220.0,101210.0,0.19783471]
["bitfinex","BTCUSD",1762298391776,0.2375494,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298391964,0.2375494,101220.0,101210.0,0.085589]
["bitfinex","BTCUSD",1762298392268,0.2375494,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298393393,0.2375494,101220.0,101210.0,0.085589]
["bitfinex","BTCUSD",1762298394434,0.2375494,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298395319,0.2375494,101220.0,101210.0,0.28319793]
["bitfinex","BTCUSD",1762298395519,0.2375494,101220.0,101210.0,0.085589]
["bitfinex","BTCUSD",1762298395660,0.2375494,101220.0,101210.0,0.28319793]
["bitfinex","BTCUSD",1762298397009,0.2375494,101220.0,101210.0,0.085589]
["bitfinex","BTCUSD",1762298397398,0.2375494,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298398533,0.81790551,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298398752,0.2375494,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298400422,0.2375494,101220.0,101210.0,0.085589]
["bitfinex","BTCUSD",1762298400758,0.2375494,101220.0,101210.0,0.28319793]
["bitfinex","BTCUSD",1762298401130,0.2375494,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298403804,0.03996,101220.0,101210.0,0.28319793]
["bitfinex","BTCUSD",1762298404003,0.2134794,101220.0,101210.0,0.28319793]
["bitfinex","BTCUSD",1762298404450,0.2375494,101220.0,101210.0,0.28319793]
["bitfinex","BTCUSD",1762298404893,0.2375494,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298405211,0.81790551,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298405426,0.85408779,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298405600,2.85408779,101220.0,101210.0,0.00022578]
["bitfinex","BTCUSD",1762298405818,0.19762845,101200.0,101190.0,0.03541811]
["bitfinex","BTCUSD",1762298406005,0.19766752,101180.0,101170.0,0.40123741]
["bitfinex","BTCUSD",1762298406204,0.22568752,101180.0,101170.0,0.31886839]
["bitfinex","BTCUSD",1762298406368,0.24975752,101180.0,101170.0,0.31886839]
["bitfinex","BTCUSD",1762298406616,0.05209,101180.0,101170.0,0.31886839]
["bitfinex","BTCUSD",1762298406824,0.24975752,101180.0,101170.0,0.28345028]
["bitfinex","BTCUSD",1762298407263,0.24975752,101180.0,101170.0,0.28359504]
["bitfinex","BTCUSD",1762298407264,0.05209,101180.0,101170.0,0.28359504]
["bitfinex","BTCUSD",1762298407467,0.05209,101180.0,101170.0,0.19823182]
["bitfinex","BTCUSD",1762298407468,0.02802,101180.0,101170.0,0.19823182]
["bitfinex","BTCUSD",1762298407718,0.22568752,101180.0,101170.0,0.28359504]
["bitfinex","BTCUSD",1762298407870,0.05209,101180.0,101170.0,0.28359504]
["bitfinex","BTCUSD",1762298408073,0.24975752,101180.0,101170.0,0.28359504]
["bitfinex","BTCUSD",1762298408273,0.02802,101180.0,101170.0,0.28359504]
["bitfinex","BTCUSD",1762298408678,0.22172164,101190.0,101180.0,0.26964752]
["bitfinex","BTCUSD",1762298408845,0.23385164,101190.0,101180.0,0.26964752]
["bitfinex","BTCUSD",1762298409046,0.24974164,101190.0,101180.0,0.26964752]
["bitfinex","BTCUSD",1762298409448,0.24974164,101190.0,101180.0,0.07198]
["bitfinex","BTCUSD",1762298410706,0.83009775,101190.0,101180.0,0.07198]
["bitfinex","BTCUSD",1762298410902,0.91072003,101190.0,101180.0,0.07198]
["bitfinex","BTCUSD",1762298411879,2.91072003,101190.0,101180.0,0.07198]
["bitfinex","BTCUSD",1762298415960,0.91072003,101190.0,101180.0,0.07198]
["bitfinex","BTCUSD",1762298417037,2.91072003,101190.0,101180.0,0.07198]
["bitfinex","BTCUSD",1762298417244,2.95510496,101190.0,101180.0,0.07253203]
["bitfinex","BTCUSD",1762298417864,2.92707492,101190.0,101180.0,0.07253203]
["bitfinex","BTCUSD",1762298418239,0.02802,101190.0,101180.0,0.27019955]
["bitfinex","BTCUSD",1762298418463,0.01158,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298418644,0.23184065,101210.0,101190.0,0.53764798]
["bitfinex","BTCUSD",1762298418819,0.23184065,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298419140,0.23184065,101210.0,101190.0,0.53764798]
["bitfinex","BTCUSD",1762298419743,0.23284065,101210.0,101190.0,0.53764798]
["bitfinex","BTCUSD",1762298419955,0.23284065,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298420291,0.23284065,101210.0,101190.0,0.53764798]
["bitfinex","BTCUSD",1762298420494,0.19762845,101200.0,101190.0,0.53764798]
["bitfinex","BTCUSD",1762298420971,0.23284065,101210.0,101190.0,0.53764798]
["bitfinex","BTCUSD",1762298421173,0.23284065,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298421371,0.23284065,101210.0,101190.0,0.53764798]
["bitfinex","BTCUSD",1762298421632,0.23184065,101210.0,101190.0,0.53764798]
["bitfinex","BTCUSD",1762298421836,0.21339845,101200.0,101190.0,0.53764798]
["bitfinex","BTCUSD",1762298421995,0.21339845,101200.0,101190.0,0.53864798]
["bitfinex","BTCUSD",1762298422330,0.23604845,101200.0,101190.0,0.34]
["bitfinex","BTCUSD",1762298422510,0.21339845,101200.0,101190.0,0.53764798]
["bitfinex","BTCUSD",1762298422691,0.23184065,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298422897,0.23184065,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298423206,0.24761065,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298424002,0.24761065,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762298424214,0.24761065,101210.0,101200.0,0.08558902]
["bitfinex","BTCUSD",1762298424757,0.24761065,101210.0,101200.0,0.0002258]
["bitfinex","BTCUSD",1762298425912,0.01158,101210.0,101200.0,0.08558902]
["bitfinex","BTCUSD",1762298426136,0.21002989,101230.0,101200.0,0.08558902]
["bitfinex","BTCUSD",1762298426137,0.21002989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298426389,0.22579989,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298426675,0.01246,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298426869,0.01246,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298427055,0.21002989,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298427284,0.22584811,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298428398,0.22514676,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298428630,0.01180687,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298428837,0.20937676,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298429052,0.01180687,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298429297,0.19761811,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298429506,0.22496811,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298430349,0.01162822,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298430691,0.19761811,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298431488,0.21338811,101230.0,101220.0,0.08536322]
["bitfinex","BTCUSD",1762298431709,0.23603811,101230.0,101210.0,0.22727913]
["bitfinex","BTCUSD",1762298432521,0.23603811,101230.0,101220.0,0.08536322]
["bitfinex","BTCUSD",1762298432908,0.1975894,101220.0,101210.0,0.53760158]
["bitfinex","BTCUSD",1762298433156,0.23603811,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298433363,0.22026811,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298433564,0.23618811,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298434078,0.23618811,101230.0,101220.0,0.08536322]
["bitfinex","BTCUSD",1762298434319,0.1975894,101220.0,101210.0,0.53760158]
["bitfinex","BTCUSD",1762298434507,0.01592,101220.0,101210.0,0.53760158]
["bitfinex","BTCUSD",1762298434713,0.2135094,101220.0,101210.0,0.53760158]
["bitfinex","BTCUSD",1762298435267,0.01592,101220.0,101210.0,0.53760158]
["bitfinex","BTCUSD",1762298435633,0.01592,101220.0,101210.0,0.53860158]
["bitfinex","BTCUSD",1762298435838,0.2135094,101220.0,101210.0,0.53860158]
["bitfinex","BTCUSD",1762298436273,0.2374994,101220.0,101210.0,0.341]
["bitfinex","BTCUSD",1762298436684,0.84700659,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298436888,0.94307606,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298437087,3.28307606,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298437855,0.19760893,101210.0,101200.0,0.0722058]
["bitfinex","BTCUSD",1762298438213,0.91128497,101210.0,101200.0,0.0722058]
["bitfinex","BTCUSD",1762298438531,0.86562732,101210.0,101200.0,0.0722058]
["bitfinex","BTCUSD",1762298440263,0.89779778,101210.0,101200.0,0.0722058]
["bitfinex","BTCUSD",1762298440498,0.91432057,101210.0,101200.0,0.0722058]
["bitfinex","BTCUSD",1762298441222,0.84234057,101210.0,101200.0,0.0002258]
["bitfinex","BTCUSD",1762298441414,2.92770379,101210.0,101200.0,0.0002258]
["bitfinex","BTCUSD",1762298441644,3.26770379,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298441851,3.251181,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298442128,3.26770379,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298442647,3.8480599,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298442816,3.90805989,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298443017,3.93575017,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298443403,3.94175017,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298443606,3.93575017,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298444031,3.94423226,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298444484,3.98153331,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298444841,3.33417232,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298445049,3.26670081,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298445253,3.2767008,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298445467,3.33513014,101210.0,101200.0,1e-08]
["bitfinex","BTCUSD",1762298445722,3.33513014,101210.0,101140.0,0.02989028]
["bitfinex","BTCUSD",1762298445723,2.0,101200.0,101140.0,0.02989028]
["bitfinex","BTCUSD",1762298446022,0.25055842,101150.0,101140.0,0.0002]
["bitfinex","BTCUSD",1762298446226,0.87531453,101150.0,101140.0,0.0002]
["bitfinex","BTCUSD",1762298446342,0.89987453,101150.0,101140.0,0.0002]
["bitfinex","BTCUSD",1762298447192,0.90287453,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298447372,2.90287453,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298447569,3.24287453,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298448992,3.25304052,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298450979,2.33268441,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298451179,0.28633614,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298451444,0.86669225,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298451582,0.28633614,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298452278,0.86669225,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298453994,0.26177614,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298454341,0.26177614,101150.0,101140.0,0.28345367]
["bitfinex","BTCUSD",1762298454543,0.26177614,101150.0,101140.0,0.08570798]
["bitfinex","BTCUSD",1762298454944,0.28633614,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298455181,0.86669225,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298455844,0.86369225,101150.0,101140.0,0.00034476]
["bitfinex","BTCUSD",1762298456277,0.86369225,101150.0,101140.0,0.00534476]
["bitfinex","BTCUSD",1762298456479,0.86369225,101150.0,101140.0,0.00167524]
["bitfinex","BTCUSD",1762298456686,2.89987453,101150.0,101140.0,0.00167524]
["bitfinex","BTCUSD",1762298456914,2.89987453,101150.0,101140.0,0.00467524]
["bitfinex","BTCUSD",1762298458286,3.06496311,101150.0,101140.0,0.00467524]
["bitfinex","BTCUSD",1762298458943,3.06496311,101150.0,101140.0,0.00167524]
["bitfinex","BTCUSD",1762298459104,3.06496311,101150.0,101140.0,0.00267524]
["bitfinex","BTCUSD",1762298459314,3.10114539,101150.0,101140.0,0.00267524]
["bitfinex","BTCUSD",1762298459943,0.28333614,101150.0,101140.0,0.00267524]
["bitfinex","BTCUSD",1762298460205,0.28333614,101150.0,101140.0,0.20042093]
["bitfinex","BTCUSD",1762298460413,0.2222666,101160.0,101140.0,0.28578415]
["bitfinex","BTCUSD",1762298460592,0.2222666,101160.0,101140.0,0.28445367]
["bitfinex","BTCUSD",1762298460762,0.21437614,101150.0,101140.0,0.00134476]
["bitfinex","BTCUSD",1762298460967,1.02056311,101150.0,101140.0,0.00134476]
["bitfinex","BTCUSD",1762298461146,3.10114539,101150.0,101140.0,0.00134476]
["bitfinex","BTCUSD",1762298461344,3.44114539,101150.0,101140.0,0.00134476]
["bitfinex","BTCUSD",1762298461743,3.44114539,101150.0,101140.0,4.76e-06]
["bitfinex","BTCUSD",1762298462040,2.57392797,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762298462242,3.39676494,101140.0,101130.0,0.00068309]
["bitfinex","BTCUSD",1762298462466,3.42840437,101140.0,101130.0,0.00068309]
["bitfinex","BTCUSD",1762298462690,3.44714823,101140.0,101130.0,0.00068309]
["bitfinex","BTCUSD",1762298463104,2.6467774,101140.0,101130.0,0.00068309]
["bitfinex","BTCUSD",1762298463256,0.23895569,101140.0,101130.0,0.00068309]
["bitfinex","BTCUSD",1762298463459,0.21439569,101140.0,101130.0,0.19844834]
["bitfinex","BTCUSD",1762298463647,0.26668614,101150.0,101130.0,0.19844834]
["bitfinex","BTCUSD",1762298464160,0.19774569,101140.0,101130.0,0.19844834]
["bitfinex","BTCUSD",1762298464563,0.26668614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298464802,0.26668614,101150.0,101130.0,0.19844834]
["bitfinex","BTCUSD",1762298465233,0.26668614,101150.0,101130.0,0.20244834]
["bitfinex","BTCUSD",1762298465585,0.26668614,101150.0,101130.0,0.19844834]
["bitfinex","BTCUSD",1762298465931,0.19774569,101140.0,101130.0,0.20144834]
["bitfinex","BTCUSD",1762298466276,0.21439569,101140.0,101130.0,0.20303001]
["bitfinex","BTCUSD",1762298466623,0.23895569,101140.0,101130.0,0.00526476]
["bitfinex","BTCUSD",1762298467436,0.23895569,101140.0,101130.0,0.20303001]
["bitfinex","BTCUSD",1762298467645,0.01665,101140.0,101130.0,0.20303001]
["bitfinex","BTCUSD",1762298467847,0.20759193,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298468078,2.0,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298468277,0.19770681,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298468470,0.22226681,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298468691,0.19772614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298468985,0.21437614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298469165,0.23893614,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1762298469485,0.23893614,101150.0,101130.0,0.2083366]
["bitfinex","BTCUSD",1762298469641,0.19774569,101140.0,101130.0,0.5483366]
["bitfinex","BTCUSD",1762298469843,0.23893614,101150.0,101130.0,0.5483366]
["bitfinex","BTCUSD",1762298470479,0.98921911,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298470680,0.23091214,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298470838,0.24739214,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298471188,0.19772614,101150.0,101140.0,0.28310891]
["bitfinex","BTCUSD",1762298471401,0.24739193,101160.0,101140.0,0.28710891]
["bitfinex","BTCUSD",1762298471596,0.23091193,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298471796,0.23091193,101160.0,101140.0,0.28310891]
["bitfinex","BTCUSD",1762298472013,0.23091193,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1762298472202,0.23091193,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298472411,0.24739193,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298472617,0.01648,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298472817,0.2141866,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298473026,0.19772614,101150.0,101130.0,0.5483366]
["bitfinex","BTCUSD",1762298473227,0.21422569,101140.0,101130.0,0.5483366]
["bitfinex","BTCUSD",1762298473368,0.23754569,101140.0,101130.0,0.6978366]
["bitfinex","BTCUSD",1762298473565,0.23754569,101140.0,101130.0,0.68794834]
["bitfinex","BTCUSD",1762298473770,1.00267311,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298473980,0.22104614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298474201,0.19774569,101140.0,101130.0,0.68794834]
["bitfinex","BTCUSD",1762298474417,0.23754569,101140.0,101130.0,0.68794834]
["bitfinex","BTCUSD",1762298474647,0.22104614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298474864,0.19774569,101140.0,101130.0,0.69294834]
["bitfinex","BTCUSD",1762298475065,0.22104614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298475268,0.19774569,101140.0,101130.0,0.69194834]
["bitfinex","BTCUSD",1762298475480,0.23752614,101150.0,101130.0,0.69194834]
["bitfinex","BTCUSD",1762298475692,0.19774569,101140.0,101130.0,0.69194834]
["bitfinex","BTCUSD",1762298476014,0.21422569,101140.0,101130.0,0.69194834]
["bitfinex","BTCUSD",1762298476366,0.22104614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298476561,0.23091193,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298476801,0.20759193,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298477663,0.25448805,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298477873,0.25448805,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298478107,0.21008805,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298478285,0.22656805,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298478673,0.24988805,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298479112,0.22656805,101170.0,101160.0,0.28506982]
["bitfinex","BTCUSD",1762298479291,0.22656805,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298479703,0.1977066,101160.0,101140.0,0.44249619]
["bitfinex","BTCUSD",1762298479917,0.21420614,101150.0,101140.0,0.68723714]
["bitfinex","BTCUSD",1762298480084,0.01648,101150.0,101140.0,0.68723714]
["bitfinex","BTCUSD",1762298480283,0.21420614,101150.0,101140.0,0.68723714]
["bitfinex","BTCUSD",1762298481225,0.21420614,101150.0,101140.0,0.69023714]
["bitfinex","BTCUSD",1762298481433,0.01648,101150.0,101140.0,0.69023714]
["bitfinex","BTCUSD",1762298481635,0.21420614,101150.0,101140.0,0.69023714]
["bitfinex","BTCUSD",1762298481890,0.21420614,101150.0,101140.0,0.4925]
["bitfinex","BTCUSD",1762298482133,0.23752614,101150.0,101140.0,0.69024569]
["bitfinex","BTCUSD",1762298482752,0.01648,101150.0,101140.0,0.69024569]
["bitfinex","BTCUSD",1762298483102,0.27428525,101170.0,101150.0,0.19771719]
["bitfinex","BTCUSD",1762298483103,1.07923222,101170.0,101150.0,0.19771719]
["bitfinex","BTCUSD",1762298483250,0.02332,101160.0,101150.0,0.19771719]
["bitfinex","BTCUSD",1762298483463,0.2375066,101160.0,101150.0,0.19771719]
["bitfinex","BTCUSD",1762298483839,0.19772614,101150.0,101140.0,0.68924569]
["bitfinex","BTCUSD",1762298484240,0.21420614,101150.0,101140.0,0.1495]
["bitfinex","BTCUSD",1762298484446,0.23752614,101150.0,101140.0,0.1495]
["bitfinex","BTCUSD",1762298484681,0.23752614,101150.0,101140.0,0.15083048]
["bitfinex","BTCUSD",1762298484941,0.23752614,101150.0,101140.0,0.43393939]
["bitfinex","BTCUSD",1762298484942,0.0398,101150.0,101140.0,0.43393939]
["bitfinex","BTCUSD",1762298485169,0.23752614,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298485793,0.01648,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298485997,0.21420614,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298486201,0.01648,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298487384,0.21420614,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298488144,0.01648,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298488484,0.21420614,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298488670,0.23752614,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298488868,0.0398,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298489510,0.23752614,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298489717,0.0398,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298490157,0.2876524,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298490457,0.27776706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298490631,0.1977066,101160.0,101150.0,0.19771609]
["bitfinex","BTCUSD",1762298491693,0.23340706,101170.0,101150.0,0.19771609]
["bitfinex","BTCUSD",1762298491902,0.23340706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298492338,0.1977066,101160.0,101140.0,0.29299619]
["bitfinex","BTCUSD",1762298492546,0.2369766,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298492966,0.2369766,101160.0,101140.0,0.29299619]
["bitfinex","BTCUSD",1762298493377,0.01547,101150.0,101140.0,0.63299619]
["bitfinex","BTCUSD",1762298493818,0.2215066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298494025,0.0238,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298494238,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298494467,0.2131766,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298494703,0.2369766,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298495225,0.03927,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298495426,0.2369766,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298496072,0.2369766,101160.0,101140.0,0.68568377]
["bitfinex","BTCUSD",1762298496296,0.21319614,101150.0,101140.0,0.68568377]
["bitfinex","BTCUSD",1762298496580,0.23699614,101150.0,101140.0,0.53774569]
["bitfinex","BTCUSD",1762298496981,0.03927,101150.0,101140.0,0.53907617]
["bitfinex","BTCUSD",1762298497141,0.01547,101150.0,101140.0,0.59176375]
["bitfinex","BTCUSD",1762298497581,0.01547,101150.0,101140.0,0.59376375]
["bitfinex","BTCUSD",1762298498007,0.03927,101150.0,101140.0,0.59376375]
["bitfinex","BTCUSD",1762298498200,0.23699614,101150.0,101140.0,0.59376375]
["bitfinex","BTCUSD",1762298498840,1.01862311,101150.0,101140.0,0.20107617]
["bitfinex","BTCUSD",1762298499294,0.23699614,101150.0,101140.0,0.00333048]
["bitfinex","BTCUSD",1762298499853,0.03927,101150.0,101140.0,0.28643939]
["bitfinex","BTCUSD",1762298500048,0.2215066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298500378,1.06971838,101170.0,101150.0,0.19880548]
["bitfinex","BTCUSD",1762298500577,0.2139766,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298500937,0.01627,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298501127,0.2365966,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298501563,0.03889,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298501777,0.2365966,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298502857,0.28691141,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298503062,0.30318141,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298504105,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298504686,0.28891141,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298504911,0.26629141,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298505109,0.30518141,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298505524,0.03067,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298505753,0.02867,101170.0,101160.0,0.19853485]
["bitfinex","BTCUSD",1762298506047,0.22635706,101170.0,101160.0,0.19853485]
["bitfinex","BTCUSD",1762298506197,0.24897706,101170.0,101160.0,0.19853485]
["bitfinex","BTCUSD",1762298506638,0.21997043,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762298506639,0.0124,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762298506843,0.24190369,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762298507041,0.01175,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762298508069,0.22566798,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762298508295,0.22566798,101190.0,101170.0,0.25037464]
["bitfinex","BTCUSD",1762298508296,1.02991495,101190.0,101170.0,0.59037464]
["bitfinex","BTCUSD",1762298508636,0.01627,101180.0,101170.0,0.53768706]
["bitfinex","BTCUSD",1762298509816,0.01175,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762298510136,0.23264936,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298510300,0.0124,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298510500,0.22629845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298510835,0.24891845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298511239,0.24891845,101200.0,101180.0,0.28403074]
["bitfinex","BTCUSD",1762298511399,0.22566798,101190.0,101180.0,0.62403074]
["bitfinex","BTCUSD",1762298511601,0.24828798,101190.0,101180.0,0.53866752]
["bitfinex","BTCUSD",1762298511802,0.24828798,101190.0,101180.0,0.001]
["bitfinex","BTCUSD",1762298512195,0.24828798,101190.0,101170.0,0.25246862]
["bitfinex","BTCUSD",1762298512424,0.24828798,101190.0,101170.0,0.59189141]
["bitfinex","BTCUSD",1762298513044,0.24828798,101190.0,101180.0,0.19866752]
["bitfinex","BTCUSD",1762298513467,0.24828798,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762298514107,0.19766752,101180.0,101170.0,0.38432]
["bitfinex","BTCUSD",1762298514342,0.03437,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1762298514548,0.21393752,101180.0,101170.0,0.58200706]
["bitfinex","BTCUSD",1762298514932,0.23655752,101180.0,101170.0,0.38432]
["bitfinex","BTCUSD",1762298515135,0.01627,101180.0,101170.0,0.58200706]
["bitfinex","BTCUSD",1762298515336,0.21393752,101180.0,101170.0,0.38432]
["bitfinex","BTCUSD",1762298515538,0.23655752,101180.0,101170.0,0.58200706]
["bitfinex","BTCUSD",1762298515863,0.21393752,101180.0,101170.0,0.58200706]
["bitfinex","BTCUSD",1762298516059,0.23655752,101180.0,101170.0,0.38432]
["bitfinex","BTCUSD",1762298516280,0.01627,101180.0,101170.0,0.58200706]
["bitfinex","BTCUSD",1762298516996,0.23655752,101180.0,101170.0,0.53768706]
["bitfinex","BTCUSD",1762298517397,0.23655752,101180.0,101170.0,0.53868706]
["bitfinex","BTCUSD",1762298518858,0.23655752,101180.0,101170.0,0.341]
["bitfinex","BTCUSD",1762298519058,0.23655752,101180.0,101170.0,0.34157721]
["bitfinex","BTCUSD",1762298519271,1.01818449,101180.0,101170.0,0.00157721]
["bitfinex","BTCUSD",1762298520557,0.81757065,101180.0,101170.0,0.00057721]
["bitfinex","BTCUSD",1762298520901,0.81857065,101180.0,101170.0,0.00057721]
["bitfinex","BTCUSD",1762298521926,0.21493752,101180.0,101170.0,0.19826427]
["bitfinex","BTCUSD",1762298522044,0.001,101180.0,101170.0,0.19826427]
["bitfinex","BTCUSD",1762298522656,0.28680987,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298522657,0.0124,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298522890,0.24175568,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298523098,0.25361958,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298523309,0.02816465,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298523513,0.01189465,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298524132,0.22675405,101220.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298524334,0.22675405,101220.0,101200.0,0.62299167]
["bitfinex","BTCUSD",1762298524765,0.22675405,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298525342,0.22575405,101220.0,101200.0,0.62299167]
["bitfinex","BTCUSD",1762298525558,0.00014465,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298527036,0.00014465,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298528829,0.19773405,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298529073,0.01641465,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298529298,0.21400405,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298529948,0.21400405,101220.0,101210.0,0.04528]
["bitfinex","BTCUSD",1762298530162,0.21400405,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298530364,0.00014465,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298530721,0.19773405,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298530925,0.21421405,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298531287,0.21421405,101220.0,101210.0,0.04528]
["bitfinex","BTCUSD",1762298531457,0.21421405,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298531857,0.01662465,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298532038,0.21421405,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298533295,0.01662465,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298533495,0.21421405,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298534194,0.00014465,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298534411,0.19773405,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298534619,0.21421405,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298534752,0.21421405,101220.0,101210.0,0.04528]
["bitfinex","BTCUSD",1762298534951,0.23854405,101220.0,101210.0,0.04528]
["bitfinex","BTCUSD",1762298535197,0.23854405,101220.0,101210.0,0.24288893]
["bitfinex","BTCUSD",1762298535428,0.23854405,101220.0,101210.0,0.04528]
["bitfinex","BTCUSD",1762298535860,0.81955718,101220.0,101210.0,0.04528]
["bitfinex","BTCUSD",1762298536367,0.81955718,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298536602,0.84950969,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298536980,0.81955718,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298538000,0.84950969,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298538207,0.81955718,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298538406,0.81955718,101220.0,101190.0,0.54775527]
["bitfinex","BTCUSD",1762298538407,0.19762845,101200.0,101190.0,0.54775527]
["bitfinex","BTCUSD",1762298538611,0.22636845,101200.0,101190.0,0.54775527]
["bitfinex","BTCUSD",1762298539406,0.01226,101200.0,101190.0,0.54775527]
["bitfinex","BTCUSD",1762298539864,0.20988845,101200.0,101190.0,0.54975527]
["bitfinex","BTCUSD",1762298540033,0.22636845,101200.0,101190.0,0.54975527]
["bitfinex","BTCUSD",1762298540417,0.22636845,101200.0,101190.0,0.34222583]
["bitfinex","BTCUSD",1762298541035,0.22636845,101200.0,101190.0,0.53987381]
["bitfinex","BTCUSD",1762298541766,0.02874,101200.0,101190.0,0.53987381]
["bitfinex","BTCUSD",1762298542009,0.03659,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298542233,0.20761352,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298542860,0.00014465,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298543059,0.19773405,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298543267,0.00014465,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298543474,0.00114465,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298543834,0.19873405,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298544462,0.19773405,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298544645,0.00014465,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298544844,0.19773405,101220.0,101210.0,0.19960893]
["bitfinex","BTCUSD",1762298545296,0.00014465,101220.0,101210.0,0.19960893]
["bitfinex","BTCUSD",1762298545438,0.19773405,101220.0,101210.0,0.19960893]
["bitfinex","BTCUSD",1762298545634,0.00014465,101220.0,101210.0,0.19960893]
["bitfinex","BTCUSD",1762298547302,0.19773405,101220.0,101210.0,0.19960893]
["bitfinex","BTCUSD",1762298547737,0.23854405,101220.0,101210.0,0.002]
["bitfinex","BTCUSD",1762298548125,0.23854405,101220.0,101210.0,0.19960893]
["bitfinex","BTCUSD",1762298548474,0.21421405,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298548878,0.21421405,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298549072,0.23854405,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298549312,0.81955718,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298549519,0.81955718,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298549692,0.79522718,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298549894,0.00014465,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298550758,0.19773405,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298551558,0.21421405,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298551755,0.81955718,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298552827,0.81955718,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298553028,0.23854405,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298553634,0.23854405,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298556401,0.21423405,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298556702,0.23851405,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298557293,0.23851405,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298557885,0.01664465,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298558083,0.00014465,101220.0,101210.0,0.23402612]
["bitfinex","BTCUSD",1762298558296,0.19773405,101220.0,101210.0,0.23402612]
["bitfinex","BTCUSD",1762298558467,0.81952718,101220.0,101210.0,0.03641719]
["bitfinex","BTCUSD",1762298558689,0.81952718,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298558870,0.23851405,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298559092,0.23851405,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298560424,0.81952718,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298566638,0.21349405,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298566862,0.23714405,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298567270,0.81815718,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298569962,0.81753238,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298574307,1.25825431,101220.0,101210.0,0.001]
["bitfinex","BTCUSD",1762298575232,1.25825431,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298575681,0.74738678,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298575909,0.01576,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298576107,0.2133494,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298576425,0.01576,101220.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298577258,0.74384647,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298577470,0.74432881,101230.0,101210.0,0.19860893]
["bitfinex","BTCUSD",1762298577674,0.74432881,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298578103,0.76008881,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298578508,0.02799234,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298578733,0.01223234,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298579155,0.01323234,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298579331,0.01223234,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298579689,0.00048234,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298580177,0.00148234,101230.0,101220.0,1.69737526]
["bitfinex","BTCUSD",1762298580424,0.00148234,101230.0,101220.0,1.74737526]
["bitfinex","BTCUSD",1762298580592,0.00048234,101230.0,101220.0,1.76523153]
["bitfinex","BTCUSD",1762298580983,0.00048234,101230.0,101220.0,1.72435157]
["bitfinex","BTCUSD",1762298581180,0.0004,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298581360,0.00054464,101260.0,101250.0,1.13376161]
["bitfinex","BTCUSD",1762298581561,0.00054464,101260.0,101250.0,1.18707865]
["bitfinex","BTCUSD",1762298582150,0.00054464,101260.0,101250.0,1.13376161]
["bitfinex","BTCUSD",1762298582348,0.00054464,101260.0,101250.0,1.43839684]
["bitfinex","BTCUSD",1762298582590,0.00054464,101260.0,101250.0,1.56048623]
["bitfinex","BTCUSD",1762298583023,0.00054464,101260.0,101250.0,1.52430395]
["bitfinex","BTCUSD",1762298583224,0.00054464,101260.0,101250.0,0.69398347]
["bitfinex","BTCUSD",1762298583772,0.00054464,101260.0,101250.0,0.67806938]
["bitfinex","BTCUSD",1762298584498,0.00054464,101260.0,101250.0,0.66905408]
["bitfinex","BTCUSD",1762298584867,0.00054464,101260.0,101250.0,0.66705408]
["bitfinex","BTCUSD",1762298585109,0.00054464,101260.0,101250.0,0.72022938]
["bitfinex","BTCUSD",1762298585284,0.00054464,101260.0,101250.0,0.72322938]
["bitfinex","BTCUSD",1762298585485,0.00054464,101260.0,101250.0,0.77022938]
["bitfinex","BTCUSD",1762298585704,0.00054464,101260.0,101250.0,0.72022938]
["bitfinex","BTCUSD",1762298586042,0.00054464,101260.0,101250.0,0.77022938]
["bitfinex","BTCUSD",1762298586492,0.00054464,101260.0,101250.0,0.77322938]
["bitfinex","BTCUSD",1762298586697,0.19805599,101260.0,101250.0,0.72322938]
["bitfinex","BTCUSD",1762298586870,0.19805599,101260.0,101250.0,0.58469086]
["bitfinex","BTCUSD",1762298587036,0.00054464,101260.0,101250.0,0.58469086]
["bitfinex","BTCUSD",1762298587446,0.19805599,101260.0,101250.0,0.58469086]
["bitfinex","BTCUSD",1762298587648,0.00054464,101260.0,101250.0,0.73419086]
["bitfinex","BTCUSD",1762298587848,0.00054464,101260.0,101250.0,0.73119086]
["bitfinex","BTCUSD",1762298588258,0.00054464,101260.0,101250.0,0.73319086]
["bitfinex","BTCUSD",1762298588461,0.00054464,101260.0,101250.0,0.58369086]
["bitfinex","BTCUSD",1762298588687,0.00054464,101260.0,101250.0,0.63369086]
["bitfinex","BTCUSD",1762298589582,0.00054464,101260.0,101250.0,1.41301134]
["bitfinex","BTCUSD",1762298589794,0.00054464,101260.0,101250.0,0.6633441]
["bitfinex","BTCUSD",1762298590190,0.00054464,101260.0,101250.0,0.6133441]
["bitfinex","BTCUSD",1762298592492,0.00054464,101260.0,101250.0,0.58369086]
["bitfinex","BTCUSD",1762298593166,0.19805599,101260.0,101250.0,0.58369086]
["bitfinex","BTCUSD",1762298593506,0.21378599,101260.0,101250.0,0.58369086]
["bitfinex","BTCUSD",1762298593754,1.01633647,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762298593955,3.01633647,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762298594112,3.04709513,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762298594308,3.01633647,101260.0,101250.0,0.002]
["bitfinex","BTCUSD",1762298594516,0.19755037,101240.0,101220.0,0.29283088]
["bitfinex","BTCUSD",1762298594741,0.19756989,101230.0,101220.0,0.63283088]
["bitfinex","BTCUSD",1762298595158,0.22504989,101230.0,101220.0,0.34]
["bitfinex","BTCUSD",1762298595660,0.22504989,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298596012,0.1975894,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298596233,0.2133194,101220.0,101200.0,0.36670093]
["bitfinex","BTCUSD",1762298596428,0.2133194,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298596629,0.2133194,101220.0,101210.0,0.34]
["bitfinex","BTCUSD",1762298597042,0.19760893,101210.0,101200.0,0.33703276]
["bitfinex","BTCUSD",1762298597271,0.2133194,101220.0,101210.0,0.53809127]
["bitfinex","BTCUSD",1762298597490,0.03498,101230.0,101210.0,0.53809127]
["bitfinex","BTCUSD",1762298597693,0.20931989,101230.0,101220.0,0.28395262]
["bitfinex","BTCUSD",1762298597840,0.20931989,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298598076,0.22504989,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298598238,0.02748,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298598437,0.22504989,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298598681,0.22604989,101230.0,101220.0,0.08536322]
["bitfinex","BTCUSD",1762298599053,0.22504989,101230.0,101220.0,0.08536322]
["bitfinex","BTCUSD",1762298599662,0.1975894,101220.0,101210.0,0.53809127]
["bitfinex","BTCUSD",1762298599867,0.2133194,101220.0,101210.0,0.34048234]
["bitfinex","BTCUSD",1762298600293,0.2133194,101220.0,101210.0,0.53809127]
["bitfinex","BTCUSD",1762298600537,0.1975894,101220.0,101210.0,0.53809127]
["bitfinex","BTCUSD",1762298600742,0.2365494,101220.0,101210.0,0.34048234]
["bitfinex","BTCUSD",1762298600974,0.2133194,101220.0,101210.0,0.34048234]
["bitfinex","BTCUSD",1762298601175,0.2365494,101220.0,101210.0,0.00248234]
["bitfinex","BTCUSD",1762298601392,0.01175,101230.0,101210.0,0.19809127]
["bitfinex","BTCUSD",1762298601528,0.20931989,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298602435,0.01175,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298602636,0.24240788,101240.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298603450,0.19756989,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298603670,0.19756989,101230.0,101220.0,0.28395262]
["bitfinex","BTCUSD",1762298603811,0.24240788,101240.0,101220.0,0.28395262]
["bitfinex","BTCUSD",1762298604019,0.21917788,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298604218,0.22017788,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298604637,0.22017788,101240.0,101220.0,0.28295238]
["bitfinex","BTCUSD",1762298605044,0.21917788,101240.0,101220.0,0.28295238]
["bitfinex","BTCUSD",1762298605242,0.19756989,101230.0,101220.0,0.08536322]
["bitfinex","BTCUSD",1762298605446,0.1975894,101220.0,101210.0,0.48998234]
["bitfinex","BTCUSD",1762298605613,0.2133194,101220.0,101210.0,0.48998234]
["bitfinex","BTCUSD",1762298606023,0.1975894,101220.0,101210.0,0.48998234]
["bitfinex","BTCUSD",1762298606643,0.2133194,101220.0,101210.0,0.48998234]
["bitfinex","BTCUSD",1762298607271,0.2365494,101220.0,101210.0,0.48998234]
["bitfinex","BTCUSD",1762298607462,0.2365494,101220.0,101210.0,0.15198234]
["bitfinex","BTCUSD",1762298607645,1.01586988,101220.0,101210.0,0.00248234]
["bitfinex","BTCUSD",1762298609679,1.01586988,101220.0,101210.0,0.00048234]
["bitfinex","BTCUSD",1762298609876,1.01586988,101220.0,101210.0,0.00148234]
["bitfinex","BTCUSD",1762298610041,3.0827869,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762298610451,0.27273168,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762298610890,1.05205216,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762298611095,3.0827869,101220.0,101210.0,1e-08]
["bitfinex","BTCUSD",1762298611341,0.19762845,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298611551,0.22559049,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298611851,0.24882049,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298614649,1.02814097,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298616256,0.25082049,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298616457,1.02814097,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298616669,1.03214097,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298618132,0.25282049,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298618337,1.03214097,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298619315,0.25282049,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298620783,0.22959049,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298621118,0.25285049,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298621467,0.21386049,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298621669,0.25248049,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298622308,0.21386049,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298622661,0.22922049,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298622830,0.21386049,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298623132,0.20211049,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298623519,0.00448204,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298623723,0.20211049,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298623923,0.00448204,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298624995,0.00048204,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298626858,0.19811049,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298627067,0.21347049,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298628760,0.00048204,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298631593,0.00048204,101200.0,101190.0,0.53787381]
["bitfinex","BTCUSD",1762298631790,0.00048204,101200.0,101190.0,1.31719429]
["bitfinex","BTCUSD",1762298632835,0.00048204,101200.0,101190.0,0.53787381]
["bitfinex","BTCUSD",1762298632836,0.19811049,101200.0,101190.0,0.53787381]
["bitfinex","BTCUSD",1762298633036,0.21347049,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298634324,0.20545223,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298634637,0.01536,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298634848,0.24307887,101220.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298635048,0.19760893,101210.0,101200.0,0.1977731]
["bitfinex","BTCUSD",1762298635298,0.24307887,101220.0,101200.0,0.28313632]
["bitfinex","BTCUSD",1762298635468,0.21981887,101220.0,101200.0,0.28313632]
["bitfinex","BTCUSD",1762298635619,0.21981887,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298636332,0.22381887,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298636756,0.19760893,101210.0,101200.0,0.28313632]
["bitfinex","BTCUSD",1762298636952,0.23917887,101220.0,101200.0,0.28313632]
["bitfinex","BTCUSD",1762298637578,0.24307887,101220.0,101200.0,0.23500787]
["bitfinex","BTCUSD",1762298637874,0.24707887,101220.0,101200.0,0.43263531]
["bitfinex","BTCUSD",1762298638283,0.24307887,101220.0,101200.0,0.43263531]
["bitfinex","BTCUSD",1762298638518,0.24707887,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298638753,0.01635,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298638972,0.004,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298640244,0.004,101220.0,101210.0,0.34710893]
["bitfinex","BTCUSD",1762298640457,0.004,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298640667,0.21917788,101240.0,101220.0,0.1975706]
["bitfinex","BTCUSD",1762298640885,0.21917788,101240.0,101230.0,0.28293311]
["bitfinex","BTCUSD",1762298641122,0.24243788,101240.0,101230.0,0.28293311]
["bitfinex","BTCUSD",1762298641289,0.25779788,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762298641505,0.19758636,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298642067,0.20993636,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298642498,0.01235,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298642736,0.02162654,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298642960,0.20789377,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298643194,0.0004,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298643649,0.0004,101260.0,101250.0,0.77777129]
["bitfinex","BTCUSD",1762298643881,0.00044821,101260.0,101250.0,0.77777129]
["bitfinex","BTCUSD",1762298644123,0.00044821,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298644124,0.19795956,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762298644340,0.19753086,101250.0,101240.0,0.66703065]
["bitfinex","BTCUSD",1762298644833,0.22524086,101250.0,101240.0,0.12948322]
["bitfinex","BTCUSD",1762298645458,0.24850086,101250.0,101240.0,0.12948322]
["bitfinex","BTCUSD",1762298645803,0.22524086,101250.0,101240.0,0.12948322]
["bitfinex","BTCUSD",1762298645998,0.19756989,101230.0,101220.0,0.08536322]
["bitfinex","BTCUSD",1762298646204,0.19756989,101230.0,101220.0,0.66707262]
["bitfinex","BTCUSD",1762298646850,0.19755037,101240.0,101220.0,0.66707262]
["bitfinex","BTCUSD",1762298647074,0.25049214,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298647264,0.2197574,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298647458,0.19755037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298648365,0.2450174,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298648658,0.2430174,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762298648773,0.2430174,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298650084,0.19755037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298651596,0.19756989,101230.0,101220.0,0.67695209]
["bitfinex","BTCUSD",1762298652025,0.19756989,101230.0,101220.0,0.63283209]
["bitfinex","BTCUSD",1762298652799,0.19755037,101240.0,101220.0,0.63283209]
["bitfinex","BTCUSD",1762298653216,0.19756989,101230.0,101220.0,0.42636322]
["bitfinex","BTCUSD",1762298653430,0.20982989,101230.0,101220.0,0.28395262]
["bitfinex","BTCUSD",1762298653884,0.20982989,101230.0,101220.0,0.08636322]
["bitfinex","BTCUSD",1762298654097,0.20982989,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298654301,0.19756989,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298654467,0.19755037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298656664,0.19756989,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298657874,0.22172037,101240.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298658085,0.02417,101240.0,101220.0,0.28395262]
["bitfinex","BTCUSD",1762298658277,0.2197574,101250.0,101230.0,0.19796909]
["bitfinex","BTCUSD",1762298658408,0.19755037,101240.0,101230.0,0.19796909]
["bitfinex","BTCUSD",1762298658617,0.2197574,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298658804,0.2197574,101250.0,101240.0,0.08536322]
["bitfinex","BTCUSD",1762298659000,0.2349974,101250.0,101240.0,0.08536322]
["bitfinex","BTCUSD",1762298659630,0.2591674,101250.0,101240.0,0.08536322]
["bitfinex","BTCUSD",1762298660230,0.2611674,101250.0,101240.0,0.08536322]
["bitfinex","BTCUSD",1762298661090,0.2591674,101250.0,101240.0,0.08536322]
["bitfinex","BTCUSD",1762298661350,0.19755037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298663077,0.21279037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298664686,0.21279037,101240.0,101220.0,1.11117772]
["bitfinex","BTCUSD",1762298664883,0.21279037,101240.0,101220.0,1.05800242]
["bitfinex","BTCUSD",1762298665088,0.19756989,101230.0,101220.0,0.47776199]
["bitfinex","BTCUSD",1762298665488,0.19756989,101230.0,101220.0,0.53093729]
["bitfinex","BTCUSD",1762298665706,0.19755037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298665915,0.19756989,101230.0,101220.0,0.53093729]
["bitfinex","BTCUSD",1762298666111,0.22506989,101230.0,101220.0,0.52105782]
["bitfinex","BTCUSD",1762298666531,0.22506989,101230.0,101220.0,0.52205782]
["bitfinex","BTCUSD",1762298666873,0.19755037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298667199,0.21279037,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298668037,0.2419274,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298668262,0.2419274,101250.0,101240.0,0.08536322]
["bitfinex","BTCUSD",1762298668662,0.2571674,101250.0,101240.0,0.08536322]
["bitfinex","BTCUSD",1762298669085,0.19755037,101240.0,101220.0,0.0886052]
["bitfinex","BTCUSD",1762298669375,0.19760893,101210.0,101200.0,0.28623347]
["bitfinex","BTCUSD",1762298669594,0.20986893,101210.0,101200.0,0.28623365]
["bitfinex","BTCUSD",1762298669796,0.20986893,101210.0,101200.0,0.37159687]
["bitfinex","BTCUSD",1762298669797,0.01226,101210.0,101200.0,0.37159687]
["bitfinex","BTCUSD",1762298669949,0.19760893,101210.0,101200.0,0.37159687]
["bitfinex","BTCUSD",1762298670153,0.19760893,101210.0,101200.0,0.31842157]
["bitfinex","BTCUSD",1762298670363,0.19760893,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298670731,0.1976571,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298672412,0.2096271,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298673025,0.2248671,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298675384,0.02725817,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298675588,0.2248671,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298675786,0.02725817,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298675996,0.2248671,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298678233,0.02725817,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298680855,0.2248671,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298681734,0.02725817,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298681899,0.2498271,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298683374,0.2248671,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298683911,0.02725817,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298684781,0.2248671,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298684977,0.02725817,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298685177,0.2498271,101210.0,101200.0,0.08636322]
["bitfinex","BTCUSD",1762298685380,0.86071869,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762298685829,0.90479869,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762298686166,1.24598874,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762298686385,0.6339071,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762298686589,1.21414753,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762298686791,1.24479869,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762298687211,1.21414753,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1762298687332,0.19762845,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298687532,0.81897888,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298688646,0.82097888,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298690091,0.83073927,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298691246,0.84202927,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298692119,0.26178884,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298692347,0.84202927,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298693912,0.25202845,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298694517,0.25202845,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298695764,0.25202845,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298696155,0.25202845,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298696455,0.83226888,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298699851,0.86131679,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298700101,0.83226888,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298700298,0.0544,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298700624,0.02944,101200.0,101190.0,0.19787381]
["bitfinex","BTCUSD",1762298700824,0.25202845,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298701420,0.83226888,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298701959,0.87634888,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298704465,3.48244303,101200.0,101190.0,0.00022583]
["bitfinex","BTCUSD",1762298704671,0.1977066,101160.0,101150.0,0.26078594]
["bitfinex","BTCUSD",1762298705006,0.2138566,101160.0,101150.0,0.20761064]
["bitfinex","BTCUSD",1762298705189,0.2388166,101160.0,101150.0,0.20761064]
["bitfinex","BTCUSD",1762298705396,0.2388166,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298705624,0.2388166,101160.0,101140.0,0.36588718]
["bitfinex","BTCUSD",1762298705821,0.0524,101150.0,101140.0,0.36588718]
["bitfinex","BTCUSD",1762298706024,0.0524,101150.0,101140.0,0.65271188]
["bitfinex","BTCUSD",1762298706184,0.02744,101150.0,101140.0,0.31271188]
["bitfinex","BTCUSD",1762298706385,0.25012614,101150.0,101140.0,0.31271188]
["bitfinex","BTCUSD",1762298706713,0.25012614,101150.0,101140.0,0.62302416]
["bitfinex","BTCUSD",1762298706915,0.0524,101150.0,101140.0,0.62302416]
["bitfinex","BTCUSD",1762298707115,0.02744,101150.0,101140.0,0.62302416]
["bitfinex","BTCUSD",1762298707353,0.02744,101150.0,101140.0,0.57552416]
["bitfinex","BTCUSD",1762298708016,0.01129,101150.0,101140.0,0.57552416]
["bitfinex","BTCUSD",1762298708219,0.22271611,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298708387,0.23886611,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298708591,0.19772614,101150.0,101140.0,0.57552416]
["bitfinex","BTCUSD",1762298708829,0.23883614,101150.0,101140.0,0.57552416]
["bitfinex","BTCUSD",1762298709611,0.23883614,101150.0,101140.0,0.57352416]
["bitfinex","BTCUSD",1762298710414,0.23883614,101150.0,101140.0,0.57662874]
["bitfinex","BTCUSD",1762298710415,0.04111,101150.0,101140.0,0.57662874]
["bitfinex","BTCUSD",1762298714392,4.813e-05,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298714534,0.01585,101150.0,101140.0,0.605213]
["bitfinex","BTCUSD",1762298714735,0.03965,101150.0,101140.0,0.605213]
["bitfinex","BTCUSD",1762298714940,0.03965,101150.0,101140.0,0.57552416]
["bitfinex","BTCUSD",1762298715162,0.01585,101150.0,101140.0,0.57552416]
["bitfinex","BTCUSD",1762298715569,0.23737614,101150.0,101140.0,0.23552416]
["bitfinex","BTCUSD",1762298715766,0.03965,101150.0,101140.0,0.23552416]
["bitfinex","BTCUSD",1762298715976,0.23737614,101150.0,101140.0,0.23552416]
["bitfinex","BTCUSD",1762298716372,0.03965,101150.0,101140.0,0.23552416]
["bitfinex","BTCUSD",1762298716643,0.23737614,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1762298717850,0.23737614,101150.0,101140.0,0.19974569]
["bitfinex","BTCUSD",1762298717851,0.03965,101150.0,101140.0,0.19974569]
["bitfinex","BTCUSD",1762298718071,0.23737614,101150.0,101140.0,0.19974569]
["bitfinex","BTCUSD",1762298718300,0.23737614,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1762298718749,0.23737614,101150.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1762298718973,0.23737614,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762298719202,0.23737614,101150.0,101140.0,0.19874569]
["bitfinex","BTCUSD",1762298719661,0.23737614,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762298720119,1.01848053,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1762298720381,0.19774569,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762298720589,1.43876236,101140.0,101130.0,0.0002]
["bitfinex","BTCUSD",1762298720799,0.97886964,101130.0,101120.0,0.0002]
["bitfinex","BTCUSD",1762298721020,3.37019964,101130.0,101110.0,0.0002]
["bitfinex","BTCUSD",1762298721253,0.19780437,101110.0,101100.0,0.00436059]
["bitfinex","BTCUSD",1762298721470,1.00643876,101110.0,101100.0,0.0004]
["bitfinex","BTCUSD",1762298721674,1.03023876,101110.0,101100.0,0.00250959]
["bitfinex","BTCUSD",1762298721923,1.06642104,101110.0,101100.0,0.00210959]
["bitfinex","BTCUSD",1762298722128,0.05133,101110.0,101100.0,0.19993352]
["bitfinex","BTCUSD",1762298722309,0.24913437,101110.0,101100.0,0.19993352]
["bitfinex","BTCUSD",1762298722483,0.24913437,101110.0,101100.0,0.00259163]
["bitfinex","BTCUSD",1762298722862,1.03323876,101110.0,101100.0,0.00259163]
["bitfinex","BTCUSD",1762298723064,1.0432103,101110.0,101100.0,0.00259163]
["bitfinex","BTCUSD",1762298723270,1.07939258,101110.0,101100.0,0.00259163]
["bitfinex","BTCUSD",1762298723899,0.29828819,101110.0,101100.0,0.00259163]
["bitfinex","BTCUSD",1762298725011,0.26210591,101110.0,101100.0,0.00259163]
["bitfinex","BTCUSD",1762298725202,0.30618591,101110.0,101100.0,0.00259163]
["bitfinex","BTCUSD",1762298725407,0.29621437,101110.0,101100.0,0.00259163]
["bitfinex","BTCUSD",1762298725625,0.29621437,101110.0,101100.0,0.20041556]
["bitfinex","BTCUSD",1762298726101,0.29621437,101110.0,101100.0,0.00259163]
["bitfinex","BTCUSD",1762298726796,0.29621437,101110.0,101100.0,0.20041556]
["bitfinex","BTCUSD",1762298727034,0.19782393,101100.0,101090.0,0.0004]
["bitfinex","BTCUSD",1762298727238,1.01862644,101100.0,101090.0,0.0004]
["bitfinex","BTCUSD",1762298727445,0.23752205,101100.0,101090.0,0.0004]
["bitfinex","BTCUSD",1762298727821,0.03969812,101100.0,101090.0,0.1982435]
["bitfinex","BTCUSD",1762298728053,0.01589812,101100.0,101090.0,0.28360672]
["bitfinex","BTCUSD",1762298728227,0.03969812,101100.0,101090.0,0.28360672]
["bitfinex","BTCUSD",1762298728443,0.23752205,101100.0,101090.0,0.28360672]
["bitfinex","BTCUSD",1762298728654,0.23852205,101100.0,101090.0,0.28360672]
["bitfinex","BTCUSD",1762298728895,0.23852205,101100.0,101090.0,0.1982435]
["bitfinex","BTCUSD",1762298729135,0.04069812,101100.0,101090.0,0.1982435]
["bitfinex","BTCUSD",1762298729373,0.01689812,101100.0,101090.0,0.1982435]
["bitfinex","BTCUSD",1762298730014,0.23852205,101100.0,101090.0,0.1982435]
["bitfinex","BTCUSD",1762298730217,0.23852205,101100.0,101090.0,0.08576322]
["bitfinex","BTCUSD",1762298730879,0.23852205,101100.0,101090.0,0.0004]
["bitfinex","BTCUSD",1762298731737,0.23852205,101100.0,101090.0,0.28360672]
["bitfinex","BTCUSD",1762298731948,0.23852205,101100.0,101090.0,0.08576322]
["bitfinex","BTCUSD",1762298732149,0.23852205,101100.0,101090.0,0.28360672]
["bitfinex","BTCUSD",1762298732357,0.23852205,101100.0,101090.0,0.08576322]
["bitfinex","BTCUSD",1762298732570,0.04069812,101100.0,101090.0,0.28360672]
["bitfinex","BTCUSD",1762298733170,0.21472205,101100.0,101090.0,0.28360672]
["bitfinex","BTCUSD",1762298733350,0.01689812,101100.0,101090.0,0.28360672]
["bitfinex","BTCUSD",1762298733959,0.00104812,101100.0,101090.0,0.28360672]
["bitfinex","BTCUSD",1762298734179,0.01683812,101100.0,101090.0,0.28360672]
["bitfinex","BTCUSD",1762298734344,0.23859205,101100.0,101090.0,0.08576322]
["bitfinex","BTCUSD",1762298734948,0.23859205,101100.0,101090.0,0.0004]
["bitfinex","BTCUSD",1762298736437,0.23859205,101100.0,101090.0,0.1982435]
["bitfinex","BTCUSD",1762298737134,0.04076812,101100.0,101090.0,0.1982435]
["bitfinex","BTCUSD",1762298737366,0.21466205,101100.0,101090.0,0.1982435]
["bitfinex","BTCUSD",1762298737701,0.21466205,101100.0,101090.0,0.19849487]
["bitfinex","BTCUSD",1762298737898,0.00104812,101100.0,101090.0,0.28385809]
["bitfinex","BTCUSD",1762298738101,0.00104812,101100.0,101090.0,1.06496248]
["bitfinex","BTCUSD",1762298738512,0.00104812,101100.0,101090.0,1.10904248]
["bitfinex","BTCUSD",1762298738713,0.00104812,101100.0,101090.0,1.49904248]
["bitfinex","BTCUSD",1762298739499,0.00104812,101100.0,101090.0,1.52874561]
["bitfinex","BTCUSD",1762298739837,4.812e-05,101100.0,101090.0,1.52874561]
["bitfinex","BTCUSD",1762298740245,4.812e-05,101100.0,101090.0,1.53174561]
["bitfinex","BTCUSD",1762298741107,0.01168,101130.0,101100.0,0.00989119]
["bitfinex","BTCUSD",1762298741309,0.01168,101130.0,101120.0,1.06425242]
["bitfinex","BTCUSD",1762298741310,0.00048231,101130.0,101120.0,1.06425242]
["bitfinex","BTCUSD",1762298741521,0.00048231,101130.0,101120.0,1.40425242]
["bitfinex","BTCUSD",1762298741883,0.00048231,101130.0,101120.0,0.65283888]
["bitfinex","BTCUSD",1762298742287,0.00048231,101130.0,101120.0,1.43394327]
["bitfinex","BTCUSD",1762298743557,0.00048231,101130.0,101120.0,1.48394327]
["bitfinex","BTCUSD",1762298743693,0.00048231,101130.0,101120.0,1.48594327]
["bitfinex","BTCUSD",1762298744885,0.00048231,101130.0,101120.0,1.45994327]
["bitfinex","BTCUSD",1762298745298,0.00048231,101130.0,101120.0,1.51311857]
["bitfinex","BTCUSD",1762298745502,0.00048231,101130.0,101120.0,1.45994327]
["bitfinex","BTCUSD",1762298746378,0.00048231,101130.0,101120.0,1.51311857]
["bitfinex","BTCUSD",1762298746575,0.00048231,101130.0,101120.0,1.45994327]
["bitfinex","BTCUSD",1762298746984,0.00048231,101130.0,101120.0,1.53911857]
["bitfinex","BTCUSD",1762298747739,0.00019582,101130.0,101120.0,1.53911857]
["bitfinex","BTCUSD",1762298748057,0.23422652,101160.0,101140.0,0.19772805]
["bitfinex","BTCUSD",1762298748203,0.22212614,101150.0,101140.0,0.1978727]
["bitfinex","BTCUSD",1762298748395,0.23757614,101150.0,101140.0,0.1978727]
["bitfinex","BTCUSD",1762298749004,0.01545,101150.0,101140.0,0.28323592]
["bitfinex","BTCUSD",1762298749207,0.03651952,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298749704,0.05196952,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298750310,0.02756952,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298750549,0.24326236,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298750550,0.01129,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298751115,0.21000874,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762298751335,0.21000874,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298751545,0.23440874,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298751746,0.23440874,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762298751944,0.23440874,101180.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298752150,0.24974706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298752328,0.01521,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298752743,0.01221,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298753222,0.20989706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298753425,0.1977066,101160.0,101150.0,0.20761244]
["bitfinex","BTCUSD",1762298753727,0.2131566,101160.0,101140.0,0.2931232]
["bitfinex","BTCUSD",1762298754145,0.19772614,101150.0,101140.0,0.2931232]
["bitfinex","BTCUSD",1762298754411,0.1977066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298754609,0.24638173,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298754811,0.22078141,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298754973,0.21978141,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298755180,0.24429211,101180.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298755413,0.1977066,101160.0,101150.0,0.24176614]
["bitfinex","BTCUSD",1762298755614,0.2131566,101160.0,101140.0,0.2931232]
["bitfinex","BTCUSD",1762298755768,0.2131566,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298755966,0.2131566,101160.0,101140.0,0.2931232]
["bitfinex","BTCUSD",1762298755967,0.21317614,101150.0,101140.0,0.2931232]
["bitfinex","BTCUSD",1762298756190,0.19772614,101150.0,101140.0,0.2931232]
["bitfinex","BTCUSD",1762298756370,0.19772614,101150.0,101140.0,0.08550787]
["bitfinex","BTCUSD",1762298756559,0.19772614,101150.0,101140.0,0.00014465]
["bitfinex","BTCUSD",1762298756764,0.21317614,101150.0,101140.0,0.00014465]
["bitfinex","BTCUSD",1762298757085,0.21317614,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298757274,0.21317614,101150.0,101140.0,0.08550787]
["bitfinex","BTCUSD",1762298758100,0.21317614,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298758715,0.21317614,101150.0,101140.0,0.08550787]
["bitfinex","BTCUSD",1762298758954,0.01545,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298759122,0.2221066,101160.0,101140.0,0.29314084]
["bitfinex","BTCUSD",1762298759123,0.1977066,101160.0,101140.0,0.29314084]
["bitfinex","BTCUSD",1762298759355,0.2221066,101160.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298759686,0.2221066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298759895,0.2221066,101160.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298760123,0.2221066,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298760473,0.03985,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298760674,0.01545,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298760978,0.2131566,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298761397,0.19772614,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298761620,0.23757614,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298761896,0.23757614,101150.0,101140.0,0.19789034]
["bitfinex","BTCUSD",1762298762079,0.01545,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298762752,0.03985,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298763154,0.23757614,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298763539,0.23757614,101150.0,101140.0,0.08550787]
["bitfinex","BTCUSD",1762298764377,0.23757614,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298764781,0.23757614,101150.0,101140.0,0.08550787]
["bitfinex","BTCUSD",1762298764942,0.28518175,101150.0,101140.0,0.00014465]
["bitfinex","BTCUSD",1762298765148,0.31328527,101150.0,101140.0,0.00014465]
["bitfinex","BTCUSD",1762298765850,0.26667966,101150.0,101140.0,0.19789034]
["bitfinex","BTCUSD",1762298766114,0.04085,101150.0,101140.0,0.19789034]
["bitfinex","BTCUSD",1762298766272,0.23857614,101150.0,101140.0,0.19789034]
["bitfinex","BTCUSD",1762298766477,0.04085,101150.0,101140.0,0.19789034]
["bitfinex","BTCUSD",1762298766675,0.04085,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298767093,0.01645,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298768233,0.04085,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298768601,0.01645,101150.0,101140.0,0.28325356]
["bitfinex","BTCUSD",1762298770480,0.001,101150.0,101140.0,0.86439051]
["bitfinex","BTCUSD",1762298771310,0.001,101150.0,101140.0,1.25744986]
["bitfinex","BTCUSD",1762298771435,0.001,101150.0,101140.0,1.32513632]
["bitfinex","BTCUSD",1762298771637,0.01221,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762298771868,0.23309706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298772045,0.24924706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298772445,0.24924706,101170.0,101150.0,0.30495545]
["bitfinex","BTCUSD",1762298772824,0.03973,101160.0,101150.0,0.30495545]
["bitfinex","BTCUSD",1762298773479,0.2374366,101160.0,101150.0,0.25161828]
["bitfinex","BTCUSD",1762298773692,0.2374366,101160.0,101150.0,0.20757828]
["bitfinex","BTCUSD",1762298773893,0.2374366,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298774429,0.01615,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298774632,0.23309706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298774774,0.25024706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298774977,0.24924706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298775180,0.05156,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298775379,0.001,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298775579,0.01715,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298775832,0.01615,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298776056,0.03973,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298776487,0.2374366,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298777035,0.23609706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298777500,0.25224706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298777700,0.24924706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298778087,0.24924706,101170.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1762298778285,0.24924706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298778530,0.20951706,101170.0,101160.0,0.08536322]
["bitfinex","BTCUSD",1762298778736,0.1977066,101160.0,101140.0,0.2512267]
["bitfinex","BTCUSD",1762298778937,0.21387614,101150.0,101140.0,0.19789034]
["bitfinex","BTCUSD",1762298779118,0.03973,101150.0,101140.0,0.19789034]
["bitfinex","BTCUSD",1762298779474,0.80353836,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298779475,0.24598141,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298779682,0.21251706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298779803,0.05456,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298780442,0.03098,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298780651,0.03098,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298780835,0.05156,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298781121,0.02798,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298781459,0.01183,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298782062,0.01483,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298782226,0.01183,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298782429,0.02798,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298782652,0.02898,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298783621,0.02898,101170.0,101150.0,0.09737717]
["bitfinex","BTCUSD",1762298783979,0.01283,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298784726,0.02898,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298784926,0.25024706,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762298785686,0.25024706,101170.0,101150.0,0.24176349]
["bitfinex","BTCUSD",1762298786084,0.23409706,101170.0,101160.0,0.08536322]
["bitfinex","BTCUSD",1762298786317,0.23409706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298786523,0.25024706,101170.0,101160.0,0.08536322]
["bitfinex","BTCUSD",1762298787633,0.25024706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298788036,0.25024706,101170.0,101160.0,0.08536322]
["bitfinex","BTCUSD",1762298788409,0.25024706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298788995,0.05256,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298790072,0.02898,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298790289,0.001,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298790682,0.02898,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298790884,0.25024706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298792683,0.22666706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298792863,0.02898,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298793669,0.22666706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298794166,0.25132706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298795849,0.22666706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298796131,0.02898,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298796280,0.05364,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298796485,0.25132706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298798374,0.05364,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298798966,0.02898,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298799173,0.22666706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298799402,0.25132706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298800244,0.25132706,101170.0,101160.0,0.33640699]
["bitfinex","BTCUSD",1762298801756,0.25132706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298802393,0.05364,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298802837,0.001,101170.0,101160.0,0.91754394]
["bitfinex","BTCUSD",1762298803240,0.02752,101170.0,101160.0,0.25104377]
["bitfinex","BTCUSD",1762298803464,0.22520706,101170.0,101160.0,0.25104377]
["bitfinex","BTCUSD",1762298803870,0.24917706,101170.0,101160.0,0.25104377]
["bitfinex","BTCUSD",1762298804289,0.05149,101170.0,101160.0,0.76225857]
["bitfinex","BTCUSD",1762298805420,0.02752,101170.0,101160.0,0.76225857]
["bitfinex","BTCUSD",1762298805653,0.01246,101170.0,101160.0,0.76225857]
["bitfinex","BTCUSD",1762298806508,0.22520706,101170.0,101160.0,0.76225857]
["bitfinex","BTCUSD",1762298806945,0.02752,101170.0,101160.0,0.76225857]
["bitfinex","BTCUSD",1762298807679,0.01246,101170.0,101160.0,0.76225857]
["bitfinex","BTCUSD",1762298815032,0.001,101170.0,101160.0,0.76225857]
["bitfinex","BTCUSD",1762298815603,0.02752,101170.0,101160.0,0.25104377]
["bitfinex","BTCUSD",1762298815813,0.02752,101170.0,101160.0,0.76225857]
["bitfinex","BTCUSD",1762298816109,0.01246,101170.0,101160.0,0.76225857]
["bitfinex","BTCUSD",1762298816311,0.001,101170.0,101160.0,1.35883659]
["bitfinex","BTCUSD",1762298816433,0.001,101170.0,101160.0,1.71624523]
["bitfinex","BTCUSD",1762298816633,0.001,101170.0,101160.0,2.20671422]
["bitfinex","BTCUSD",1762298816871,0.001,101170.0,101160.0,1.78393168]
["bitfinex","BTCUSD",1762298817450,0.03543,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298817650,0.03543,101200.0,101190.0,0.70886278]
["bitfinex","BTCUSD",1762298817651,0.23305845,101200.0,101190.0,0.70886278]
["bitfinex","BTCUSD",1762298817893,0.24811845,101200.0,101190.0,0.70886278]
["bitfinex","BTCUSD",1762298818612,0.05049,101200.0,101190.0,0.19779263]
["bitfinex","BTCUSD",1762298818985,0.24811845,101200.0,101190.0,0.19779263]
["bitfinex","BTCUSD",1762298819505,0.25111845,101200.0,101190.0,0.19779263]
["bitfinex","BTCUSD",1762298819710,0.05349,101200.0,101190.0,0.19779263]
["bitfinex","BTCUSD",1762298820525,0.003,101200.0,101190.0,1.35892877]
["bitfinex","BTCUSD",1762298820652,0.003,101200.0,101190.0,1.74292877]
["bitfinex","BTCUSD",1762298820858,0.003,101200.0,101190.0,1.81070988]
["bitfinex","BTCUSD",1762298821896,0.0004,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298822098,0.0004,101210.0,101200.0,0.76206325]
["bitfinex","BTCUSD",1762298822643,0.23703893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298822863,0.21306893,101210.0,101200.0,0.70884325]
["bitfinex","BTCUSD",1762298822992,0.01546,101210.0,101200.0,0.70884325]
["bitfinex","BTCUSD",1762298823550,0.01546,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298823813,0.0004,101210.0,101200.0,0.70884325]
["bitfinex","BTCUSD",1762298824485,0.19800893,101210.0,101200.0,0.70884325]
["bitfinex","BTCUSD",1762298824633,0.0004,101210.0,101200.0,0.70884325]
["bitfinex","BTCUSD",1762298825642,0.19800893,101210.0,101200.0,0.70884325]
["bitfinex","BTCUSD",1762298825845,0.19800893,101210.0,101200.0,0.5112148]
["bitfinex","BTCUSD",1762298826045,0.19800893,101210.0,101200.0,0.70884325]
["bitfinex","BTCUSD",1762298826425,0.19800893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298826965,0.19762845,101200.0,101190.0,0.04414465]
["bitfinex","BTCUSD",1762298827161,0.03903,101200.0,101190.0,0.24179263]
["bitfinex","BTCUSD",1762298827636,0.23665845,101200.0,101190.0,0.24179263]
["bitfinex","BTCUSD",1762298828075,0.03903,101200.0,101190.0,0.24179263]
["bitfinex","BTCUSD",1762298828276,0.01506,101200.0,101190.0,0.75254474]
["bitfinex","BTCUSD",1762298828548,0.01506,101200.0,101190.0,0.75354474]
["bitfinex","BTCUSD",1762298828751,0.01506,101200.0,101190.0,0.75254474]
["bitfinex","BTCUSD",1762298829152,0.001,101200.0,101190.0,0.75254474]
["bitfinex","BTCUSD",1762298831361,0.22172916,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298831560,0.22172916,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298831769,0.23745916,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298831970,0.23745916,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762298832170,0.23745916,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298832421,0.23745916,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762298832821,0.23845916,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762298833028,0.23845916,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298833348,0.23845916,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762298834015,0.23845916,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298834231,0.04085,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298834969,0.01713,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298835294,0.0014,101210.0,101200.0,0.79374378]
["bitfinex","BTCUSD",1762298835491,0.23845893,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298835999,0.23845893,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762298836224,0.23845893,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298837867,0.01713,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298838732,0.01713,101210.0,101200.0,0.79374378]
["bitfinex","BTCUSD",1762298838733,0.0014,101210.0,101200.0,0.79374378]
["bitfinex","BTCUSD",1762298839407,0.0014,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298839604,0.0014,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298839828,0.0014,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298840082,0.21473893,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298840306,0.23845893,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298840527,0.04085,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298840952,0.03985,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298841150,0.01613,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298841995,0.23745893,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298842132,0.03985,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298843295,0.19762845,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298843501,0.23707845,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298843674,0.27047623,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298843877,0.23707845,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298844679,1.05021399,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298844881,1.08739627,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298845316,1.47135627,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298847073,1.47035627,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298847211,1.47535627,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298848479,0.66222073,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298849119,0.62603845,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298849707,1.4426414,101200.0,101190.0,0.00014465]
["bitfinex","BTCUSD",1762298850031,0.19768706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298850179,0.02768472,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298850360,0.01195472,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298850753,0.00014472,101170.0,101160.0,1.06349049]
["bitfinex","BTCUSD",1762298851531,0.23728178,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298852008,0.23728178,101170.0,101160.0,0.08536322]
["bitfinex","BTCUSD",1762298852206,0.03959472,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298852410,0.23728178,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298852632,0.03959472,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298852777,0.00014472,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762298853110,0.00014472,101170.0,101160.0,1.06349049]
["bitfinex","BTCUSD",1762298853538,0.00014472,101170.0,101160.0,1.40349049]
["bitfinex","BTCUSD",1762298853745,0.00014472,101170.0,101160.0,1.45671049]
["bitfinex","BTCUSD",1762298853867,0.00114472,101170.0,101160.0,0.67628982]
["bitfinex","BTCUSD",1762298854428,0.00014472,101170.0,101160.0,0.67628982]
["bitfinex","BTCUSD",1762298854644,0.00014472,101170.0,101160.0,0.82578982]
["bitfinex","BTCUSD",1762298855972,0.00014472,101170.0,101160.0,0.43256982]
["bitfinex","BTCUSD",1762298857070,0.00014472,101170.0,101160.0,1.25695049]
["bitfinex","BTCUSD",1762298857269,0.00014472,101170.0,101160.0,1.31017049]
["bitfinex","BTCUSD",1762298857436,0.00014472,101170.0,101160.0,1.36017049]
["bitfinex","BTCUSD",1762298857867,0.00014472,101170.0,101160.0,1.72985028]
["bitfinex","BTCUSD",1762298858075,0.00014472,101170.0,101160.0,1.67763028]
["bitfinex","BTCUSD",1762298859020,0.23222961,101210.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298859155,0.03892,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298860139,0.01637,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762298860351,0.03476296,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762298860567,0.01221296,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298861198,0.05179296,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298861632,0.05279296,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298863303,0.25040189,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298863504,0.05279296,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298864043,0.02881296,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298864800,0.25040189,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298866065,0.05279296,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298867082,0.25040189,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298867552,0.05279296,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298867898,0.02881296,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298868619,0.00154296,101210.0,101200.0,1.06341234]
["bitfinex","BTCUSD",1762298869451,0.00154296,101210.0,101200.0,1.11341234]
["bitfinex","BTCUSD",1762298869602,0.00154296,101210.0,101200.0,1.06341234]
["bitfinex","BTCUSD",1762298870044,0.00054296,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762298870268,0.00054296,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298872447,0.01278296,101210.0,101200.0,0.28399167]
["bitfinex","BTCUSD",1762298872644,0.00054296,101210.0,101200.0,0.32795167]
["bitfinex","BTCUSD",1762298872847,0.00054296,101210.0,101200.0,1.25787234]
["bitfinex","BTCUSD",1762298873090,0.00054296,101210.0,101200.0,1.70104738]
["bitfinex","BTCUSD",1762298873234,0.00054296,101210.0,101200.0,1.64787234]
["bitfinex","BTCUSD",1762298873440,0.00054296,101210.0,101200.0,1.71899677]
["bitfinex","BTCUSD",1762298873638,0.00054296,101210.0,101200.0,0.9385761]
["bitfinex","BTCUSD",1762298873819,0.00054296,101210.0,101200.0,1.71899677]
["bitfinex","BTCUSD",1762298875520,0.00054296,101210.0,101200.0,1.70099632]
["bitfinex","BTCUSD",1762298875725,0.00054296,101210.0,101200.0,1.7009966]
["bitfinex","BTCUSD",1762298878840,0.00054296,101210.0,101200.0,0.92057593]
["bitfinex","BTCUSD",1762298879062,0.00054296,101210.0,101200.0,1.7009966]
["bitfinex","BTCUSD",1762298879386,0.00054296,101210.0,101200.0,1.71899677]
["bitfinex","BTCUSD",1762298879829,0.00054296,101210.0,101200.0,1.64787234]
["bitfinex","BTCUSD",1762298880154,0.00054296,101210.0,101200.0,1.69997657]
["bitfinex","BTCUSD",1762298880571,0.00054296,101210.0,101200.0,1.70297657]
["bitfinex","BTCUSD",1762298882137,0.00054296,101210.0,101200.0,1.64987234]
["bitfinex","BTCUSD",1762298882342,0.00054296,101210.0,101200.0,1.38001929]
["bitfinex","BTCUSD",1762298882543,0.00054296,101210.0,101200.0,0.86945167]
["bitfinex","BTCUSD",1762298882808,0.00054296,101210.0,101200.0,1.33001929]
["bitfinex","BTCUSD",1762298883391,0.00054296,101210.0,101200.0,1.38316792]
["bitfinex","BTCUSD",1762298884882,0.00054296,101210.0,101200.0,1.33001929]
["bitfinex","BTCUSD",1762298885589,0.00054296,101210.0,101200.0,1.40114372]
["bitfinex","BTCUSD",1762298886421,0.00054296,101210.0,101200.0,2.42163951]
["bitfinex","BTCUSD",1762298886638,0.01224,101240.0,101230.0,0.70792436]
["bitfinex","BTCUSD",1762298886847,0.01272193,101240.0,101230.0,0.79328758]
["bitfinex","BTCUSD",1762298887055,0.2498523,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762298887285,0.2498523,101240.0,101230.0,0.79328758]
["bitfinex","BTCUSD",1762298887486,0.02832193,101240.0,101230.0,0.79328758]
["bitfinex","BTCUSD",1762298887686,0.01272193,101240.0,101230.0,0.79328758]
["bitfinex","BTCUSD",1762298887999,0.2258723,101240.0,101230.0,0.59571769]
["bitfinex","BTCUSD",1762298888205,0.2498523,101240.0,101230.0,0.59571769]
["bitfinex","BTCUSD",1762298888723,0.2498523,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762298888918,0.2498523,101240.0,101230.0,0.28293311]
["bitfinex","BTCUSD",1762298889131,0.2498523,101240.0,101230.0,0.79328758]
["bitfinex","BTCUSD",1762298889330,0.2508523,101240.0,101230.0,0.79328758]
["bitfinex","BTCUSD",1762298890154,0.2508523,101240.0,101230.0,0.28293311]
["bitfinex","BTCUSD",1762298891614,0.2508523,101240.0,101230.0,0.79328758]
["bitfinex","BTCUSD",1762298891990,0.19756989,101230.0,101220.0,0.19342]
["bitfinex","BTCUSD",1762298892195,0.76070436,101230.0,101220.0,0.1495]
["bitfinex","BTCUSD",1762298892401,1.10070436,101230.0,101220.0,0.1495]
["bitfinex","BTCUSD",1762298893133,0.19760572,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298893280,0.22209572,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298893480,0.19760893,101210.0,101200.0,0.90034151]
["bitfinex","BTCUSD",1762298893728,0.23794893,101210.0,101200.0,0.90034151]
["bitfinex","BTCUSD",1762298893879,0.23794893,101210.0,101200.0,0.84714756]
["bitfinex","BTCUSD",1762298894080,0.04034,101210.0,101200.0,0.84714756]
["bitfinex","BTCUSD",1762298894279,0.01585,101210.0,101200.0,0.90034151]
["bitfinex","BTCUSD",1762298894937,0.55988838,101230.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298895141,0.2220794,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298895340,0.2379294,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298897153,0.2389294,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298897354,0.2389294,101220.0,101200.0,0.90034151]
["bitfinex","BTCUSD",1762298897531,0.2389294,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298898114,0.04134,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298898327,0.05378,101220.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762298898661,0.02929,101220.0,101210.0,0.7079634]
["bitfinex","BTCUSD",1762298898872,0.01344,101220.0,101210.0,0.7079634]
["bitfinex","BTCUSD",1762298899075,0.001,101220.0,101210.0,0.7079634]
["bitfinex","BTCUSD",1762298899276,0.02929,101220.0,101210.0,0.7079634]
["bitfinex","BTCUSD",1762298900810,0.01344,101220.0,101210.0,0.7079634]
["bitfinex","BTCUSD",1762298901025,0.001,101220.0,101210.0,0.76115735]
["bitfinex","BTCUSD",1762298901155,0.03693,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762298901357,0.03693,101230.0,101220.0,0.79330709]
["bitfinex","BTCUSD",1762298901561,0.05278,101230.0,101220.0,0.79330709]
["bitfinex","BTCUSD",1762298901782,0.02829,101230.0,101220.0,0.79330709]
["bitfinex","BTCUSD",1762298902002,0.05278,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298902210,0.25034989,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762298902417,0.25034989,101230.0,101220.0,0.31847037]
["bitfinex","BTCUSD",1762298903014,0.05278,101230.0,101220.0,0.31847037]
["bitfinex","BTCUSD",1762298903410,0.05378,101230.0,101220.0,0.31847037]
["bitfinex","BTCUSD",1762298904057,0.02929,101230.0,101220.0,0.31847037]
["bitfinex","BTCUSD",1762298904231,0.001,101230.0,101220.0,0.82882484]
["bitfinex","BTCUSD",1762298904431,0.01344,101230.0,101220.0,0.82882484]
["bitfinex","BTCUSD",1762298904632,0.02929,101230.0,101220.0,0.82882484]
["bitfinex","BTCUSD",1762298905341,0.05378,101230.0,101220.0,0.82882484]
["bitfinex","BTCUSD",1762298907471,0.25134989,101230.0,101220.0,0.88201879]
["bitfinex","BTCUSD",1762298907888,0.05378,101230.0,101220.0,0.37166432]
["bitfinex","BTCUSD",1762298908085,0.05378,101230.0,101220.0,0.88201879]
["bitfinex","BTCUSD",1762298909270,0.001,101230.0,101220.0,0.88201879]
["bitfinex","BTCUSD",1762298909955,0.01344,101230.0,101220.0,0.88201879]
["bitfinex","BTCUSD",1762298910163,0.02929,101230.0,101220.0,0.88201879]
["bitfinex","BTCUSD",1762298910364,0.02829,101230.0,101220.0,0.88201879]
["bitfinex","BTCUSD",1762298910581,0.01272193,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298910723,0.03721193,101240.0,101230.0,0.70792436]
["bitfinex","BTCUSD",1762298910934,0.05306193,101240.0,101230.0,0.70792436]
["bitfinex","BTCUSD",1762298911147,0.00048193,101240.0,101230.0,0.74344211]
["bitfinex","BTCUSD",1762298911524,0.00048193,101240.0,101230.0,0.79663606]
["bitfinex","BTCUSD",1762298912387,0.00048193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298912735,0.05185193,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298912949,0.05185193,101240.0,101230.0,0.28627672]
["bitfinex","BTCUSD",1762298913406,0.2494023,101240.0,101230.0,0.08970683]
["bitfinex","BTCUSD",1762298913603,0.2494023,101240.0,101230.0,0.28727672]
["bitfinex","BTCUSD",1762298913805,0.2494023,101240.0,101230.0,0.03651288]
["bitfinex","BTCUSD",1762298914693,0.2494023,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762298914900,0.2494023,101240.0,101230.0,0.19856989]
["bitfinex","BTCUSD",1762298915345,0.05185193,101240.0,101230.0,0.70892436]
["bitfinex","BTCUSD",1762298915496,0.00048193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298916329,0.2494023,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298918047,0.2494023,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298918777,0.05185193,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298918954,0.2494023,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298919135,0.05185193,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298919335,0.2494023,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298920187,0.05185193,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298921060,0.2494023,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298921468,0.01204193,101240.0,101230.0,0.70792436]
["bitfinex","BTCUSD",1762298921650,0.05074193,101240.0,101230.0,0.70792436]
["bitfinex","BTCUSD",1762298921851,0.2482923,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298922104,0.05074193,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298922262,0.05074193,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298922652,0.2482923,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298924103,0.05074193,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298924453,0.02805193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298925437,0.01204193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298925939,0.02805193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298926747,0.05074193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298927144,0.02805193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298927347,0.02805193,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298927516,0.02805193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298928110,0.00048193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298928953,0.02805193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298929186,0.05074193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298929340,0.02805193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298929983,0.02805193,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298930327,0.75864677,101240.0,101230.0,0.05319395]
["bitfinex","BTCUSD",1762298930465,0.75864677,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298930999,0.2482923,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298931204,0.2482923,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298931760,0.2482923,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298932177,0.2482923,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298932449,0.2482923,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762298932776,0.02805193,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298933189,0.05074193,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298933384,0.2482923,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298933619,0.05074193,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298934027,0.02805193,101240.0,101230.0,0.25076384]
["bitfinex","BTCUSD",1762298934276,0.00048193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298934985,0.05074193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298935301,0.2482923,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298936142,0.05074193,101240.0,101230.0,0.76111831]
["bitfinex","BTCUSD",1762298936770,0.00048193,101240.0,101230.0,1.27147278]
["bitfinex","BTCUSD",1762298936952,0.00048193,101240.0,101230.0,0.70792436]
["bitfinex","BTCUSD",1762298937148,0.00048193,101240.0,101230.0,0.77884962]
["bitfinex","BTCUSD",1762298937553,0.00048193,101240.0,101230.0,0.82884962]
["bitfinex","BTCUSD",1762298937758,0.00048193,101240.0,101230.0,1.33920409]
["bitfinex","BTCUSD",1762298938471,0.00048193,101240.0,101230.0,1.34020409]
["bitfinex","BTCUSD",1762298939588,0.00048193,101240.0,101230.0,1.48970409]
["bitfinex","BTCUSD",1762298940553,0.00048193,101240.0,101230.0,0.97934962]
["bitfinex","BTCUSD",1762298940991,0.00048193,101240.0,101230.0,1.48970409]
["bitfinex","BTCUSD",1762298941166,0.00048193,101240.0,101230.0,0.97934962]
["bitfinex","BTCUSD",1762298942499,0.00048193,101240.0,101230.0,0.92934962]
["bitfinex","BTCUSD",1762298942711,0.00048193,101240.0,101230.0,0.85842436]
["bitfinex","BTCUSD",1762298942917,0.01204193,101240.0,101230.0,0.85842436]
["bitfinex","BTCUSD",1762298943527,0.02805193,101240.0,101230.0,0.34806989]
["bitfinex","BTCUSD",1762298943732,0.02805193,101240.0,101230.0,0.85842436]
["bitfinex","BTCUSD",1762298944109,0.02805193,101240.0,101230.0,0.70892436]
["bitfinex","BTCUSD",1762298944628,0.01204193,101240.0,101230.0,0.70892436]
["bitfinex","BTCUSD",1762298945236,0.00048193,101240.0,101230.0,0.70892436]
["bitfinex","BTCUSD",1762298946372,0.00048193,101240.0,101230.0,0.70895107]
["bitfinex","BTCUSD",1762298947664,0.00048193,101240.0,101230.0,0.75895107]
["bitfinex","BTCUSD",1762298948025,0.00048193,101240.0,101230.0,0.70895107]
["bitfinex","BTCUSD",1762298948226,0.2482923,101240.0,101230.0,0.19856989]
["bitfinex","BTCUSD",1762298948465,0.2482923,101240.0,101230.0,0.25187788]
["bitfinex","BTCUSD",1762298948644,0.2482923,101240.0,101230.0,0.05430799]
["bitfinex","BTCUSD",1762298948858,0.75867348,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762298949057,0.88510363,101240.0,101230.0,0.001]
["bitfinex","BTCUSD",1762298949259,0.1975894,101220.0,101200.0,0.33629922]
["bitfinex","BTCUSD",1762298949462,0.21361893,101210.0,101200.0,0.33629922]
["bitfinex","BTCUSD",1762298949689,0.23630893,101210.0,101200.0,0.13867121]
["bitfinex","BTCUSD",1762298950313,0.19762845,101200.0,101190.0,0.09718799]
["bitfinex","BTCUSD",1762298950503,0.23675845,101200.0,101190.0,0.09718799]
["bitfinex","BTCUSD",1762298950846,0.19764798,101190.0,101180.0,0.64905239]
["bitfinex","BTCUSD",1762298951063,0.19764798,101190.0,101180.0,0.08536322]
["bitfinex","BTCUSD",1762298951064,0.24906798,101190.0,101180.0,0.08536322]
["bitfinex","BTCUSD",1762298951275,0.25917288,101190.0,101180.0,0.08536322]
["bitfinex","BTCUSD",1762298951499,0.25917288,101190.0,101180.0,0.00014296]
["bitfinex","BTCUSD",1762298951667,0.76955406,101190.0,101180.0,0.00014296]
["bitfinex","BTCUSD",1762298952079,1.10955406,101190.0,101180.0,0.00014296]
["bitfinex","BTCUSD",1762298952279,0.1977066,101160.0,101150.0,0.04388]
["bitfinex","BTCUSD",1762298952477,0.2252466,101160.0,101150.0,0.04402472]
["bitfinex","BTCUSD",1762298952845,1.03037179,101160.0,101150.0,0.00014472]
["bitfinex","BTCUSD",1762298952959,1.07266689,101160.0,101150.0,0.00014472]
["bitfinex","BTCUSD",1762298953164,0.37969303,101190.0,101150.0,0.00014472]
["bitfinex","BTCUSD",1762298953358,0.01229,101210.0,101180.0,0.97891271]
["bitfinex","BTCUSD",1762298953678,0.20993721,101210.0,101180.0,1.08267608]
["bitfinex","BTCUSD",1762298953905,0.20993721,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762298954280,0.22518721,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762298955108,0.22533174,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762298955490,0.00014453,101210.0,101200.0,1.06423686]
["bitfinex","BTCUSD",1762298955923,0.19775346,101210.0,101200.0,0.91048841]
["bitfinex","BTCUSD",1762298956286,0.20175346,101210.0,101200.0,1.10811686]
["bitfinex","BTCUSD",1762298956403,0.19775346,101210.0,101200.0,1.10811686]
["bitfinex","BTCUSD",1762298956805,0.20075346,101210.0,101200.0,1.10811686]
["bitfinex","BTCUSD",1762298957053,0.00314453,101210.0,101200.0,1.10811686]
["bitfinex","BTCUSD",1762298957251,0.00314453,101210.0,101200.0,1.49811686]
["bitfinex","BTCUSD",1762298958357,0.00014453,101210.0,101200.0,1.49811686]
["bitfinex","BTCUSD",1762298959292,0.00214453,101210.0,101200.0,1.49811686]
["bitfinex","BTCUSD",1762298960812,0.00214453,101210.0,101200.0,1.53429914]
["bitfinex","BTCUSD",1762298961102,0.19763348,101240.0,101220.0,0.24757041]
["bitfinex","BTCUSD",1762298961226,0.1981154,101240.0,101230.0,0.87115189]
["bitfinex","BTCUSD",1762298961427,0.1981154,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762298961647,0.00048192,101240.0,101230.0,0.28392095]
["bitfinex","BTCUSD",1762298961850,0.19803229,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762298962482,0.20203229,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762298962890,0.19803229,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762298963094,0.20103229,101240.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762298963857,0.25173175,101270.0,101230.0,0.08536322]
["bitfinex","BTCUSD",1762298963858,0.0004,101280.0,101260.0,0.24751135]
["bitfinex","BTCUSD",1762298964051,0.00044819,101280.0,101270.0,1.41261704]
["bitfinex","BTCUSD",1762298964460,0.00044819,101280.0,101270.0,1.44879932]
["bitfinex","BTCUSD",1762298964594,0.00044819,101280.0,101270.0,1.47844477]
["bitfinex","BTCUSD",1762298965366,0.00044819,101280.0,101270.0,1.35238249]
["bitfinex","BTCUSD",1762298965516,0.00044819,101280.0,101270.0,1.36677704]
["bitfinex","BTCUSD",1762298966348,0.00044819,101280.0,101270.0,1.36277704]
["bitfinex","BTCUSD",1762298968136,0.00044819,101280.0,101270.0,1.36577704]
["bitfinex","BTCUSD",1762298968389,0.00044819,101280.0,101270.0,1.36277704]
["bitfinex","BTCUSD",1762298968797,0.00044819,101280.0,101270.0,1.36477704]
["bitfinex","BTCUSD",1762298969203,0.03957819,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1762298969360,0.23705054,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1762298969562,0.23705054,101280.0,101270.0,0.08736322]
["bitfinex","BTCUSD",1762298971022,0.23705054,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762298971375,0.23705054,101280.0,101270.0,0.08636322]
["bitfinex","BTCUSD",1762298972175,0.23705054,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762298972795,0.23805054,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762298973976,0.19749955,101270.0,101250.0,1.45801016]
["bitfinex","BTCUSD",1762298974173,0.22540955,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762298975145,0.21015691,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762298975331,0.23379054,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762298975846,0.24999054,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762298976251,0.25051691,101280.0,101270.0,0.28285507]
["bitfinex","BTCUSD",1762298976449,0.0004,101320.0,101290.0,3.06665]
["bitfinex","BTCUSD",1762298976627,0.0002,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762298976899,0.0002,101340.0,101330.0,1.44904238]
["bitfinex","BTCUSD",1762298976900,0.00024815,101340.0,101330.0,1.44904238]
["bitfinex","BTCUSD",1762298977078,0.00024815,101340.0,101330.0,0.50671228]
["bitfinex","BTCUSD",1762298977296,0.00024815,101340.0,101330.0,1.3991501]
["bitfinex","BTCUSD",1762298977460,0.00024815,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1762298978083,0.00024815,101340.0,101330.0,0.28873813]
["bitfinex","BTCUSD",1762298978283,0.00024815,101340.0,101330.0,0.28273813]
["bitfinex","BTCUSD",1762298978624,0.00024815,101340.0,101330.0,0.28673813]
["bitfinex","BTCUSD",1762298979381,0.00024815,101340.0,101330.0,0.30338813]
["bitfinex","BTCUSD",1762298980955,0.00024815,101340.0,101330.0,1.10427332]
["bitfinex","BTCUSD",1762298981178,0.00024815,101340.0,101330.0,0.32302813]
["bitfinex","BTCUSD",1762298981460,0.00024815,101340.0,101330.0,1.10427332]
["bitfinex","BTCUSD",1762298982094,0.00175098,101340.0,101330.0,1.10427332]
["bitfinex","BTCUSD",1762298983955,0.00175098,101340.0,101330.0,0.32302813]
["bitfinex","BTCUSD",1762298984564,0.00175098,101340.0,101330.0,0.30338813]
["bitfinex","BTCUSD",1762298984720,0.00175098,101340.0,101330.0,0.32302813]
["bitfinex","BTCUSD",1762298985145,0.23664641,101340.0,101330.0,0.20137491]
["bitfinex","BTCUSD",1762298985343,0.03929098,101340.0,101330.0,0.20137491]
["bitfinex","BTCUSD",1762298985549,0.23664641,101340.0,101330.0,0.004]
["bitfinex","BTCUSD",1762298986180,0.23664641,101340.0,101330.0,0.20137491]
["bitfinex","BTCUSD",1762298986361,0.23664641,101340.0,101330.0,0.004]
["bitfinex","BTCUSD",1762298986565,3.38893611,101340.0,101330.0,0.004]
["bitfinex","BTCUSD",1762298986762,3.42511839,101340.0,101330.0,0.004]
["bitfinex","BTCUSD",1762298987443,0.19742091,101320.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762298987818,0.02789163,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762298987962,0.05040163,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762298988841,0.02789163,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762298989044,0.01286163,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762298989251,0.00075163,101310.0,101300.0,1.01453855]
["bitfinex","BTCUSD",1762298989850,0.00075163,101310.0,101300.0,1.01853855]
["bitfinex","BTCUSD",1762298989986,0.00075163,101310.0,101300.0,1.01453855]
["bitfinex","BTCUSD",1762298990186,0.00075163,101310.0,101300.0,0.21365336]
["bitfinex","BTCUSD",1762298990432,0.00075163,101310.0,101300.0,0.21865336]
["bitfinex","BTCUSD",1762298991693,0.01578163,101310.0,101300.0,0.20243336]
["bitfinex","BTCUSD",1762298991914,0.03829163,101310.0,101300.0,0.20243336]
["bitfinex","BTCUSD",1762298992332,0.01578163,101310.0,101300.0,0.20243336]
["bitfinex","BTCUSD",1762298992901,0.00075163,101310.0,101300.0,0.20243336]
["bitfinex","BTCUSD",1762298994278,0.00075163,101310.0,101300.0,0.21865336]
["bitfinex","BTCUSD",1762298994475,0.00075163,101310.0,101300.0,0.23829336]
["bitfinex","BTCUSD",1762298995466,0.00075163,101310.0,101300.0,0.21865336]
["bitfinex","BTCUSD",1762298995645,0.00075163,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1762298995827,0.2357055,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1762298996027,0.2357055,101310.0,101300.0,0.20243336]
["bitfinex","BTCUSD",1762298996531,0.2357055,101310.0,101300.0,0.005]
["bitfinex","BTCUSD",1762298996741,0.2357055,101310.0,101290.0,0.29878025]
["bitfinex","BTCUSD",1762298996937,0.01503,101300.0,101290.0,0.29878025]
["bitfinex","BTCUSD",1762298997641,0.21937436,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762298997642,0.20950439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762298997959,0.23201439,101320.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762298998161,0.23201439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762298998559,0.29140439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762298999161,0.24704439,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762298999373,0.19741387,101310.0,101300.0,0.19791475]
["bitfinex","BTCUSD",1762298999561,0.21244387,101310.0,101300.0,0.19791475]
["bitfinex","BTCUSD",1762298999763,0.23495387,101310.0,101300.0,0.00048139]
["bitfinex","BTCUSD",1762298999975,0.23495387,101310.0,101300.0,0.19791475]
["bitfinex","BTCUSD",1762299000390,0.05647,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762299000717,0.05647,101320.0,101310.0,0.20356387]
["bitfinex","BTCUSD",1762299000920,0.07146,101320.0,101310.0,0.20356387]
["bitfinex","BTCUSD",1762299001150,0.22453439,101320.0,101310.0,0.20356387]
["bitfinex","BTCUSD",1762299001319,0.29136439,101320.0,101310.0,0.20356387]
["bitfinex","BTCUSD",1762299001543,0.02714,101320.0,101310.0,0.21978387]
["bitfinex","BTCUSD",1762299001672,0.01503,101320.0,101310.0,0.28892709]
["bitfinex","BTCUSD",1762299002107,0.21242439,101320.0,101310.0,0.28892709]
["bitfinex","BTCUSD",1762299002309,0.01503,101320.0,101310.0,0.28892709]
["bitfinex","BTCUSD",1762299002509,0.23493439,101320.0,101300.0,0.20778641]
["bitfinex","BTCUSD",1762299002831,0.02714,101310.0,101300.0,0.20778641]
["bitfinex","BTCUSD",1762299003381,0.02251,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762299003613,0.03462,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762299003817,0.32277236,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762299004111,0.29136439,101320.0,101300.0,0.20778641]
["bitfinex","BTCUSD",1762299004312,0.23495387,101310.0,101300.0,0.00348139]
["bitfinex","BTCUSD",1762299004559,0.57495387,101310.0,101300.0,0.00348139]
["bitfinex","BTCUSD",1762299004713,0.60636178,101310.0,101300.0,0.00348139]
["bitfinex","BTCUSD",1762299005150,3.38760697,101310.0,101300.0,0.00348139]
["bitfinex","BTCUSD",1762299005323,3.39681918,101310.0,101300.0,0.00348139]
["bitfinex","BTCUSD",1762299005653,2.61557399,101310.0,101300.0,0.00048139]
["bitfinex","BTCUSD",1762299006472,3.39681918,101310.0,101300.0,0.00248139]
["bitfinex","BTCUSD",1762299006622,3.45142848,101310.0,101300.0,0.00248139]
["bitfinex","BTCUSD",1762299006809,0.19750043,101270.0,101250.0,0.2913807]
["bitfinex","BTCUSD",1762299007012,0.20828135,101260.0,101250.0,0.28945854]
["bitfinex","BTCUSD",1762299007198,0.20828135,101260.0,101250.0,0.09199631]
["bitfinex","BTCUSD",1762299009787,2.57369363,101260.0,101250.0,0.00048309]
["bitfinex","BTCUSD",1762299009958,3.27351704,101260.0,101250.0,0.00048309]
["bitfinex","BTCUSD",1762299010378,0.64943001,101260.0,101250.0,0.00048309]
["bitfinex","BTCUSD",1762299010560,0.61123363,101260.0,101250.0,0.00048309]
["bitfinex","BTCUSD",1762299010754,0.65555363,101260.0,101250.0,0.00048309]
["bitfinex","BTCUSD",1762299012031,1.23632066,101260.0,101250.0,0.00048309]
["bitfinex","BTCUSD",1762299012927,1.31155283,101260.0,101250.0,0.00048309]
["bitfinex","BTCUSD",1762299013130,0.65655363,101260.0,101250.0,0.00048309]
["bitfinex","BTCUSD",1762299013384,0.62037135,101260.0,101250.0,0.00048309]
["bitfinex","BTCUSD",1762299013700,1.32168388,101260.0,101250.0,0.00048309]
["bitfinex","BTCUSD",1762299013877,3.32168388,101260.0,101250.0,0.00048309]
["bitfinex","BTCUSD",1762299014388,0.19758661,101230.0,101210.0,0.21356845]
["bitfinex","BTCUSD",1762299014531,0.2261494,101220.0,101210.0,0.00663387]
["bitfinex","BTCUSD",1762299014728,0.2496794,101220.0,101210.0,0.1980928]
["bitfinex","BTCUSD",1762299014931,0.05209,101220.0,101210.0,0.1980928]
["bitfinex","BTCUSD",1762299015173,0.01229,101220.0,101210.0,0.2042428]
["bitfinex","BTCUSD",1762299015331,0.08014,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762299015538,0.05661,101230.0,101220.0,0.28295262]
["bitfinex","BTCUSD",1762299015740,0.01229,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762299015948,0.01229,101240.0,101230.0,0.77733692]
["bitfinex","BTCUSD",1762299016140,0.01229,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762299016456,0.01229,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762299016643,0.01229,101260.0,101250.0,0.19751157]
["bitfinex","BTCUSD",1762299016842,0.01229,101260.0,101250.0,0.28902479]
["bitfinex","BTCUSD",1762299017248,0.02856,101260.0,101250.0,0.28902479]
["bitfinex","BTCUSD",1762299017489,0.01229,101260.0,101250.0,0.28902479]
["bitfinex","BTCUSD",1762299017647,0.07996,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299017851,0.07996,101270.0,101260.0,0.19799522]
["bitfinex","BTCUSD",1762299018050,0.01211,101270.0,101260.0,0.19799522]
["bitfinex","BTCUSD",1762299018258,0.07884552,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299018480,0.09511552,101280.0,101270.0,0.28285507]
["bitfinex","BTCUSD",1762299018677,0.05079552,101280.0,101270.0,0.28285507]
["bitfinex","BTCUSD",1762299018942,0.02726552,101280.0,101270.0,0.29020507]
["bitfinex","BTCUSD",1762299019318,0.00022552,101280.0,101270.0,0.30684507]
["bitfinex","BTCUSD",1762299019567,0.00022552,101280.0,101270.0,0.8866121]
["bitfinex","BTCUSD",1762299019568,0.00122552,101280.0,101270.0,0.8866121]
["bitfinex","BTCUSD",1762299020126,0.00122552,101280.0,101270.0,0.9562521]
["bitfinex","BTCUSD",1762299021179,0.00022552,101280.0,101270.0,0.9562521]
["bitfinex","BTCUSD",1762299021515,0.00122552,101280.0,101270.0,0.9562521]
["bitfinex","BTCUSD",1762299021937,0.00122552,101280.0,101270.0,1.2962521]
["bitfinex","BTCUSD",1762299022845,0.00022552,101280.0,101270.0,1.2962521]
["bitfinex","BTCUSD",1762299023056,0.00022552,101280.0,101270.0,1.2992521]
["bitfinex","BTCUSD",1762299023976,0.00022552,101280.0,101270.0,0.64984507]
["bitfinex","BTCUSD",1762299024870,0.00022552,101280.0,101270.0,1.2492521]
["bitfinex","BTCUSD",1762299025557,0.00022552,101280.0,101270.0,1.2992521]
["bitfinex","BTCUSD",1762299025969,0.00022552,101280.0,101270.0,1.33423083]
["bitfinex","BTCUSD",1762299026480,0.00022552,101280.0,101270.0,1.2992521]
["bitfinex","BTCUSD",1762299026686,0.00022552,101280.0,101270.0,1.2296121]
["bitfinex","BTCUSD",1762299026864,0.00022552,101280.0,101270.0,0.64984507]
["bitfinex","BTCUSD",1762299027629,0.23749787,101280.0,101270.0,0.003]
["bitfinex","BTCUSD",1762299027881,0.23749787,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762299028247,0.26924694,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762299028587,0.19749185,101270.0,101260.0,0.19799522]
["bitfinex","BTCUSD",1762299028787,0.20978185,101270.0,101260.0,0.19799522]
["bitfinex","BTCUSD",1762299029595,0.01229,101270.0,101260.0,0.19799522]
["bitfinex","BTCUSD",1762299029726,0.01351552,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299029935,0.00122552,101280.0,101270.0,0.29949507]
["bitfinex","BTCUSD",1762299030140,0.00122552,101280.0,101270.0,0.28285507]
["bitfinex","BTCUSD",1762299030349,0.23749787,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762299030568,0.19749185,101270.0,101260.0,0.19799522]
["bitfinex","BTCUSD",1762299030776,0.23729185,101270.0,101260.0,0.19899522]
["bitfinex","BTCUSD",1762299030981,0.23729185,101270.0,101260.0,0.19799522]
["bitfinex","BTCUSD",1762299031384,0.23729185,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299032379,0.0398,101270.0,101260.0,0.19799522]
["bitfinex","BTCUSD",1762299032589,0.23729185,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299032950,0.23729185,101270.0,101260.0,0.19799522]
["bitfinex","BTCUSD",1762299033580,0.23729185,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299033783,0.23729185,101270.0,101260.0,0.00148387]
["bitfinex","BTCUSD",1762299033961,0.23729185,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299034378,0.23829185,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299034577,0.81805888,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299034763,1.0288272,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299034967,1.33807813,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299035171,3.3688272,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299035721,3.3678272,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299036045,3.37700333,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299036987,3.38000333,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299037183,3.37700333,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299037582,3.38200333,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299039733,0.63574798,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299040084,1.20633888,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299040291,3.25169582,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299042539,2.67192879,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299042733,3.25169582,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299044434,3.24252116,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299046990,3.34207813,101270.0,101260.0,0.00048387]
["bitfinex","BTCUSD",1762299047212,0.19757851,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762299047427,0.2238094,101220.0,101210.0,0.1975905]
["bitfinex","BTCUSD",1762299047640,0.2238094,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299047641,0.2484894,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299047857,0.82825643,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299048106,0.82825643,101220.0,101210.0,0.19809307]
["bitfinex","BTCUSD",1762299048304,0.82825643,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299048629,0.2484894,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299048980,0.2484894,101220.0,101210.0,0.19809307]
["bitfinex","BTCUSD",1762299049193,0.2484894,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299049663,0.27506335,101220.0,101210.0,0.00348414]
["bitfinex","BTCUSD",1762299049957,0.27506335,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299050406,0.99862735,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299050578,0.2927294,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299050781,0.87249643,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299051280,0.2927294,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299051500,0.2927294,101220.0,101210.0,0.19909307]
["bitfinex","BTCUSD",1762299051784,0.2927294,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299052168,0.2927294,101220.0,101210.0,0.19909307]
["bitfinex","BTCUSD",1762299052378,0.2927294,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299052811,0.2927294,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299053199,0.39228637,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299053609,0.9720534,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299054950,1.00146068,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299055095,0.90190371,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299055295,0.32213668,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299055499,0.2927294,101220.0,101210.0,0.19909307]
["bitfinex","BTCUSD",1762299056279,0.2927294,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299056627,1.36344921,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299056886,1.46300618,101220.0,101210.0,0.00148414]
["bitfinex","BTCUSD",1762299057456,1.46300618,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299057908,1.37764296,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299060022,3.37764296,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299060199,3.38681354,101220.0,101210.0,0.00048414]
["bitfinex","BTCUSD",1762299060398,0.19762845,101200.0,101190.0,0.00264704]
["bitfinex","BTCUSD",1762299060606,0.91742773,101200.0,101190.0,0.00313166]
["bitfinex","BTCUSD",1762299060817,0.29362845,101200.0,101190.0,0.00313166]
["bitfinex","BTCUSD",1762299061217,0.32281519,101200.0,101190.0,0.00313166]
["bitfinex","BTCUSD",1762299061585,1.21339548,101200.0,101190.0,0.00313166]
["bitfinex","BTCUSD",1762299062031,1.24258222,101200.0,101190.0,0.00313166]
["bitfinex","BTCUSD",1762299062347,1.31295245,101200.0,101190.0,0.00313166]
["bitfinex","BTCUSD",1762299062543,1.34913473,101200.0,101190.0,0.00313166]
["bitfinex","BTCUSD",1762299063060,1.37832147,101200.0,101190.0,0.00313166]
["bitfinex","BTCUSD",1762299063778,1.34913473,101200.0,101190.0,0.00313166]
["bitfinex","BTCUSD",1762299064107,1.37832147,101200.0,101190.0,0.00313166]
["bitfinex","BTCUSD",1762299064965,1.37482147,101200.0,101190.0,0.00313166]
["bitfinex","BTCUSD",1762299065165,3.96375781,101200.0,101190.0,1.66e-06]
["bitfinex","BTCUSD",1762299065366,0.19770451,101170.0,101150.0,0.20760274]
["bitfinex","BTCUSD",1762299065574,0.22689125,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762299065775,0.01135,101170.0,101160.0,0.1977066]
["bitfinex","BTCUSD",1762299066034,0.26305439,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762299066035,0.05547,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762299066440,0.09596,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762299066817,0.29362752,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762299067029,0.19768706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762299067228,0.24952706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762299067983,0.05184,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762299068402,0.02716,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762299068765,0.02716,101170.0,101160.0,0.28806982]
["bitfinex","BTCUSD",1762299069275,0.01135,101170.0,101160.0,0.88333685]
["bitfinex","BTCUSD",1762299069542,0.08015,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762299069543,0.01135,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762299069771,0.01135,101180.0,101170.0,0.22053706]
["bitfinex","BTCUSD",1762299070204,0.24950752,101180.0,101170.0,0.20503706]
["bitfinex","BTCUSD",1762299070413,0.24950752,101180.0,101170.0,0.00735]
["bitfinex","BTCUSD",1762299070624,0.24950752,101180.0,101160.0,0.28806982]
["bitfinex","BTCUSD",1762299070875,0.05184,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762299071076,0.24950752,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762299071962,0.24950752,101180.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762299072179,0.24950752,101180.0,101170.0,0.20068706]
["bitfinex","BTCUSD",1762299072511,0.05184,101180.0,101170.0,0.20068706]
["bitfinex","BTCUSD",1762299072916,0.19768706,101170.0,101160.0,0.28306982]
["bitfinex","BTCUSD",1762299073140,0.01168,101170.0,101160.0,0.28806982]
["bitfinex","BTCUSD",1762299073316,0.01168,101170.0,101160.0,0.30429982]
["bitfinex","BTCUSD",1762299073517,0.03603,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1762299073717,0.03603,101180.0,101170.0,0.20068706]
["bitfinex","BTCUSD",1762299073922,0.05146,101180.0,101170.0,0.20803706]
["bitfinex","BTCUSD",1762299074156,0.02678,101180.0,101170.0,0.20803706]
["bitfinex","BTCUSD",1762299074741,0.01135,101200.0,101170.0,0.22426706]
["bitfinex","BTCUSD",1762299074945,0.01135,101200.0,101190.0,0.2891612]
["bitfinex","BTCUSD",1762299075150,0.03499,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762299075327,0.01168,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762299076138,0.01168,101210.0,101200.0,0.19811349]
["bitfinex","BTCUSD",1762299076677,0.01168,101210.0,101200.0,0.19911349]
["bitfinex","BTCUSD",1762299076826,0.20928893,101210.0,101200.0,0.19911349]
["bitfinex","BTCUSD",1762299077052,0.01168,101210.0,101200.0,0.19911349]
["bitfinex","BTCUSD",1762299077468,1.44987679,101240.0,101200.0,0.19911349]
["bitfinex","BTCUSD",1762299077469,0.20750419,101240.0,101210.0,0.19760893]
["bitfinex","BTCUSD",1762299077672,0.03499,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762299077869,0.03499,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299078164,0.01168,101260.0,101250.0,0.29024408]
["bitfinex","BTCUSD",1762299078365,0.23248346,101270.0,101250.0,0.30647408]
["bitfinex","BTCUSD",1762299078503,0.23625135,101260.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762299078840,0.20921086,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299078998,0.01168,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299079843,0.01168,101250.0,101240.0,0.20103541]
["bitfinex","BTCUSD",1762299080044,0.03499,101270.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299080233,0.00264642,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299080438,0.22342877,101280.0,101260.0,0.10159322]
["bitfinex","BTCUSD",1762299080629,0.02711,101270.0,101260.0,0.08536322]
["bitfinex","BTCUSD",1762299080830,0.24791185,101270.0,101260.0,0.08536322]
["bitfinex","BTCUSD",1762299081039,0.24791185,101270.0,101250.0,0.2147574]
["bitfinex","BTCUSD",1762299081254,0.05042,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299081679,0.00264642,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299081894,0.20011877,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299082109,0.19749185,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762299082307,0.24791185,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762299083215,0.02711,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762299083651,0.22460185,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762299083821,0.24791185,101270.0,101260.0,0.19851135]
["bitfinex","BTCUSD",1762299084408,0.24791185,101270.0,101260.0,0.001]
["bitfinex","BTCUSD",1762299087262,0.19751135,101260.0,101250.0,0.09271322]
["bitfinex","BTCUSD",1762299087469,0.23625135,101260.0,101250.0,0.09271322]
["bitfinex","BTCUSD",1762299087645,0.23625135,101260.0,101250.0,0.29024408]
["bitfinex","BTCUSD",1762299087842,0.01543,101260.0,101250.0,0.29024408]
["bitfinex","BTCUSD",1762299088491,0.21294135,101260.0,101250.0,0.29024408]
["bitfinex","BTCUSD",1762299088849,0.01643,101260.0,101250.0,0.29024408]
["bitfinex","BTCUSD",1762299089045,0.001,101260.0,101250.0,0.30647408]
["bitfinex","BTCUSD",1762299089284,0.001,101260.0,101250.0,0.32611408]
["bitfinex","BTCUSD",1762299089461,0.21394135,101260.0,101250.0,0.29024408]
["bitfinex","BTCUSD",1762299089671,0.23725135,101260.0,101250.0,0.29024408]
["bitfinex","BTCUSD",1762299089879,0.19753086,101250.0,101240.0,0.24219541]
["bitfinex","BTCUSD",1762299090084,0.20921086,101250.0,101240.0,0.24219541]
["bitfinex","BTCUSD",1762299090488,0.01168,101250.0,101240.0,0.25842541]
["bitfinex","BTCUSD",1762299090693,0.01168,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299090936,0.01168,101260.0,101250.0,0.29024408]
["bitfinex","BTCUSD",1762299091159,0.01168,101260.0,101250.0,0.30647408]
["bitfinex","BTCUSD",1762299091324,0.21179967,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299091666,0.01432642,101280.0,101270.0,0.28900507]
["bitfinex","BTCUSD",1762299092590,0.21179877,101280.0,101270.0,0.28900507]
["bitfinex","BTCUSD",1762299092871,0.22767877,101280.0,101270.0,0.28900507]
["bitfinex","BTCUSD",1762299093220,0.03020642,101280.0,101270.0,0.28900507]
["bitfinex","BTCUSD",1762299093418,0.22967877,101280.0,101270.0,0.28900507]
["bitfinex","BTCUSD",1762299093720,0.25441877,101280.0,101270.0,0.28900507]
["bitfinex","BTCUSD",1762299093955,0.05694642,101280.0,101270.0,0.28900507]
["bitfinex","BTCUSD",1762299094746,0.05694642,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299094747,0.25441877,101280.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299094952,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299095158,0.0115,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299095394,0.0115,101270.0,101260.0,0.21406135]
["bitfinex","BTCUSD",1762299095721,0.01632642,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299095861,0.00464642,101280.0,101270.0,0.29940507]
["bitfinex","BTCUSD",1762299096055,0.00464642,101280.0,101270.0,0.32519507]
["bitfinex","BTCUSD",1762299096683,0.00264642,101280.0,101270.0,0.32519507]
["bitfinex","BTCUSD",1762299097097,0.00264642,101280.0,101270.0,0.30555507]
["bitfinex","BTCUSD",1762299097775,0.20011877,101280.0,101270.0,0.30555507]
["bitfinex","BTCUSD",1762299098208,0.21799877,101280.0,101270.0,0.28900507]
["bitfinex","BTCUSD",1762299098388,0.02052642,101280.0,101270.0,0.28900507]
["bitfinex","BTCUSD",1762299098777,0.21799877,101280.0,101270.0,0.28900507]
["bitfinex","BTCUSD",1762299099922,0.24273877,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299100755,0.24273877,101280.0,101260.0,0.24163135]
["bitfinex","BTCUSD",1762299100940,0.24273877,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762299101280,0.24273877,101280.0,101270.0,0.28285507]
["bitfinex","BTCUSD",1762299101718,0.02052642,101280.0,101270.0,0.29860507]
["bitfinex","BTCUSD",1762299101921,0.00464642,101280.0,101270.0,0.30475507]
["bitfinex","BTCUSD",1762299102143,0.00464642,101280.0,101270.0,0.32439507]
["bitfinex","BTCUSD",1762299102357,0.00264642,101280.0,101270.0,0.32439507]
["bitfinex","BTCUSD",1762299103171,0.00464642,101280.0,101270.0,0.32439507]
["bitfinex","BTCUSD",1762299103556,0.21730877,101280.0,101270.0,0.20364185]
["bitfinex","BTCUSD",1762299103763,0.24177877,101280.0,101260.0,0.24163135]
["bitfinex","BTCUSD",1762299103968,0.24177877,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762299104165,0.24177877,101280.0,101270.0,0.28285507]
["bitfinex","BTCUSD",1762299105199,0.24177877,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762299105399,0.23977877,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762299106258,0.24177877,101280.0,101270.0,0.28285507]
["bitfinex","BTCUSD",1762299106996,0.24177877,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762299107717,0.19751135,101260.0,101250.0,0.38788909]
["bitfinex","BTCUSD",1762299107924,0.22465135,101260.0,101250.0,0.04404]
["bitfinex","BTCUSD",1762299108064,0.24912135,101260.0,101250.0,0.04404]
["bitfinex","BTCUSD",1762299108482,0.24912135,101260.0,101240.0,0.24289165]
["bitfinex","BTCUSD",1762299108483,0.19753086,101250.0,101240.0,0.24289165]
["bitfinex","BTCUSD",1762299108692,0.23719086,101250.0,101240.0,0.24289165]
["bitfinex","BTCUSD",1762299109157,0.23719086,101250.0,101240.0,0.03546377]
["bitfinex","BTCUSD",1762299109338,0.23719086,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299110493,0.23719086,101250.0,101240.0,0.00148504]
["bitfinex","BTCUSD",1762299110928,0.24640532,101250.0,101240.0,0.00148504]
["bitfinex","BTCUSD",1762299111349,0.23719086,101250.0,101240.0,0.00148504]
["bitfinex","BTCUSD",1762299111903,0.23719086,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299112905,0.23819086,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299113105,0.23819086,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299113293,0.01619,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299113494,0.23819086,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299116099,0.23819086,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299116393,0.01619,101250.0,101240.0,0.21378541]
["bitfinex","BTCUSD",1762299117027,0.001,101250.0,101240.0,0.21378541]
["bitfinex","BTCUSD",1762299117256,0.23819086,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299120369,0.23819086,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299120570,0.04066,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299120747,0.001,101250.0,101240.0,0.23342541]
["bitfinex","BTCUSD",1762299120899,0.23819086,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299121295,0.04066,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299121751,0.23719086,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299121907,0.23719086,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299122112,0.23719086,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299122700,0.03966,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299122910,0.01519,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299123254,0.21272086,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299123768,0.23719086,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299123924,0.01519,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299124124,0.21272086,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299124331,0.03966,101250.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299124524,0.23393319,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299124937,0.24912319,101260.0,101240.0,0.19803541]
["bitfinex","BTCUSD",1762299125140,0.24912135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299125335,0.26335644,101270.0,101250.0,0.29864408]
["bitfinex","BTCUSD",1762299125579,0.19751135,101260.0,101250.0,0.29864408]
["bitfinex","BTCUSD",1762299125742,0.19851135,101260.0,101250.0,0.29864408]
["bitfinex","BTCUSD",1762299125955,0.001,101260.0,101250.0,0.29864408]
["bitfinex","BTCUSD",1762299126504,0.21370135,101260.0,101250.0,0.28289408]
["bitfinex","BTCUSD",1762299126706,0.01619,101260.0,101250.0,0.28289408]
["bitfinex","BTCUSD",1762299126994,0.01619,101260.0,101250.0,1.09911118]
["bitfinex","BTCUSD",1762299126995,0.001,101260.0,101250.0,1.09911118]
["bitfinex","BTCUSD",1762299127490,0.001,101260.0,101250.0,1.52408991]
["bitfinex","BTCUSD",1762299127636,0.001,101260.0,101250.0,1.57687965]
["bitfinex","BTCUSD",1762299128043,0.00264642,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299128296,0.00264642,101280.0,101260.0,0.05019]
["bitfinex","BTCUSD",1762299128297,0.19749185,101270.0,101260.0,0.05019]
["bitfinex","BTCUSD",1762299128507,0.22463185,101270.0,101260.0,0.04404]
["bitfinex","BTCUSD",1762299128714,0.24910185,101270.0,101250.0,0.33389935]
["bitfinex","BTCUSD",1762299128928,0.24910185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299129163,0.01252003,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299129340,0.00264642,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299129550,0.21530877,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299129927,0.01783642,101280.0,101270.0,0.28285507]
["bitfinex","BTCUSD",1762299130175,0.21530877,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299130378,0.19749185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299130542,0.20921185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299130739,0.22542185,101270.0,101250.0,0.30132587]
["bitfinex","BTCUSD",1762299130939,0.23777135,101260.0,101250.0,0.04112873]
["bitfinex","BTCUSD",1762299131284,0.21372135,101260.0,101250.0,0.28904408]
["bitfinex","BTCUSD",1762299132307,0.01621,101260.0,101250.0,0.30704408]
["bitfinex","BTCUSD",1762299132533,0.23404238,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299132751,0.57404238,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299132970,0.01885642,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299133185,0.00264642,101280.0,101270.0,0.29885507]
["bitfinex","BTCUSD",1762299133621,0.21632877,101280.0,101270.0,0.28285507]
["bitfinex","BTCUSD",1762299134080,0.01985642,101280.0,101270.0,0.28285507]
["bitfinex","BTCUSD",1762299134519,0.00364642,101280.0,101270.0,0.29885507]
["bitfinex","BTCUSD",1762299134728,0.00364642,101280.0,101270.0,0.31849507]
["bitfinex","BTCUSD",1762299134949,0.00364642,101280.0,101270.0,0.3534738]
["bitfinex","BTCUSD",1762299135168,0.00364642,101280.0,101270.0,0.93332146]
["bitfinex","BTCUSD",1762299135389,0.24137877,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299135606,0.24137877,101280.0,101260.0,0.32931982]
["bitfinex","BTCUSD",1762299135830,0.23688877,101280.0,101270.0,0.19749185]
["bitfinex","BTCUSD",1762299136076,0.23688877,101280.0,101270.0,0.08536322]
["bitfinex","BTCUSD",1762299136290,0.25309877,101280.0,101270.0,0.28285507]
["bitfinex","BTCUSD",1762299136741,0.19749185,101270.0,101260.0,0.27652834]
["bitfinex","BTCUSD",1762299136953,0.21370185,101270.0,101260.0,0.27652834]
["bitfinex","BTCUSD",1762299137629,0.23775185,101270.0,101260.0,0.07901873]
["bitfinex","BTCUSD",1762299137834,0.23775185,101270.0,101260.0,0.04404]
["bitfinex","BTCUSD",1762299138036,0.19751135,101260.0,101250.0,0.18915823]
["bitfinex","BTCUSD",1762299138245,0.19749185,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1762299138449,0.19751135,101260.0,101250.0,0.33389935]
["bitfinex","BTCUSD",1762299138578,0.21372135,101260.0,101250.0,0.33389935]
["bitfinex","BTCUSD",1762299138804,0.19753086,101250.0,101240.0,0.29568139]
["bitfinex","BTCUSD",1762299139008,0.24951086,101250.0,101240.0,0.29568139]
["bitfinex","BTCUSD",1762299139236,0.24951086,101250.0,101240.0,0.24289165]
["bitfinex","BTCUSD",1762299140452,0.28204374,101250.0,101240.0,0.24289165]
["bitfinex","BTCUSD",1762299140869,0.06046288,101250.0,101240.0,0.24489165]
["bitfinex","BTCUSD",1762299141023,0.02793,101250.0,101240.0,0.24489165]
["bitfinex","BTCUSD",1762299141222,0.02793,101250.0,101240.0,0.24289165]
["bitfinex","BTCUSD",1762299141660,0.22156135,101260.0,101240.0,0.24289165]
["bitfinex","BTCUSD",1762299141661,0.19751135,101260.0,101240.0,0.27853165]
["bitfinex","BTCUSD",1762299141862,0.19751135,101260.0,101250.0,0.28904408]
["bitfinex","BTCUSD",1762299142266,0.23777135,101260.0,101250.0,0.28289408]
["bitfinex","BTCUSD",1762299142579,0.23777135,101260.0,101250.0,0.08536322]
["bitfinex","BTCUSD",1762299142782,0.01621,101260.0,101250.0,0.28904408]
["bitfinex","BTCUSD",1762299143189,0.24313644,101270.0,101250.0,0.28904408]
["bitfinex","BTCUSD",1762299143190,0.24313959,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299143529,0.05198,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299143739,0.01172,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299144197,0.20921185,101270.0,101260.0,0.21351135]
["bitfinex","BTCUSD",1762299144359,0.01372,101270.0,101260.0,0.21351135]
["bitfinex","BTCUSD",1762299144703,0.02793,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299144878,0.22642185,101270.0,101260.0,0.19751135]
["bitfinex","BTCUSD",1762299145119,0.19751135,101260.0,101250.0,0.08776847]
["bitfinex","BTCUSD",1762299145481,0.23777135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299146264,0.81761901,101260.0,101240.0,0.28580388]
["bitfinex","BTCUSD",1762299146469,0.23779086,101250.0,101240.0,0.28580388]
["bitfinex","BTCUSD",1762299146651,0.23779086,101250.0,101240.0,0.23301414]
["bitfinex","BTCUSD",1762299147691,0.23779086,101250.0,101240.0,0.23501414]
["bitfinex","BTCUSD",1762299147920,0.23779086,101250.0,101240.0,0.23301414]
["bitfinex","BTCUSD",1762299148265,0.23779086,101250.0,101240.0,0.25278414]
["bitfinex","BTCUSD",1762299148467,0.23779086,101250.0,101240.0,0.23301414]
["bitfinex","BTCUSD",1762299149809,0.22156135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299150207,0.22156135,101260.0,101250.0,0.28289408]
["bitfinex","BTCUSD",1762299150208,0.04026,101260.0,101250.0,0.28289408]
["bitfinex","BTCUSD",1762299150410,0.21372135,101260.0,101250.0,0.28904408]
["bitfinex","BTCUSD",1762299150646,0.23777135,101260.0,101250.0,0.00615]
["bitfinex","BTCUSD",1762299150762,0.21372135,101260.0,101250.0,0.28904408]
["bitfinex","BTCUSD",1762299150962,0.01621,101260.0,101250.0,0.28904408]
["bitfinex","BTCUSD",1762299151195,0.21472135,101260.0,101250.0,0.28904408]
["bitfinex","BTCUSD",1762299151383,0.23877135,101260.0,101250.0,0.09151322]
["bitfinex","BTCUSD",1762299151791,0.23877135,101260.0,101250.0,0.28904408]
["bitfinex","BTCUSD",1762299152192,0.001,101260.0,101250.0,0.30501408]
["bitfinex","BTCUSD",1762299152393,0.001,101260.0,101250.0,0.33999281]
["bitfinex","BTCUSD",1762299153850,0.23791135,101260.0,101250.0,0.12649195]
["bitfinex","BTCUSD",1762299154045,0.23791135,101260.0,101250.0,0.09151322]
["bitfinex","BTCUSD",1762299154216,0.23791135,101260.0,101250.0,0.08536322]
["bitfinex","BTCUSD",1762299154612,0.01669,101260.0,101250.0,0.28904408]
["bitfinex","BTCUSD",1762299154816,0.001,101260.0,101250.0,0.30501408]
["bitfinex","BTCUSD",1762299155010,0.001,101260.0,101250.0,0.33999281]
["bitfinex","BTCUSD",1762299155432,0.001,101260.0,101250.0,0.35963281]
["bitfinex","BTCUSD",1762299157260,0.001,101260.0,101250.0,0.41242255]
["bitfinex","BTCUSD",1762299157457,0.001,101260.0,101250.0,0.45642255]
["bitfinex","BTCUSD",1762299157673,0.001,101260.0,101250.0,0.3164406]
["bitfinex","BTCUSD",1762299157873,0.23791135,101260.0,101250.0,0.07949277]
["bitfinex","BTCUSD",1762299158348,0.19753086,101250.0,101240.0,0.25082515]
["bitfinex","BTCUSD",1762299158546,0.23693086,101250.0,101240.0,0.0887748]
["bitfinex","BTCUSD",1762299158971,0.23693086,101250.0,101240.0,0.03598506]
["bitfinex","BTCUSD",1762299159411,0.23693086,101250.0,101240.0,0.23353543]
["bitfinex","BTCUSD",1762299160042,0.23693086,101250.0,101240.0,0.03598506]
["bitfinex","BTCUSD",1762299160668,0.23693086,101250.0,101240.0,0.23353543]
["bitfinex","BTCUSD",1762299161488,0.21322086,101250.0,101240.0,0.23353543]
["bitfinex","BTCUSD",1762299161911,0.23796086,101250.0,101240.0,0.23353543]
["bitfinex","BTCUSD",1762299162155,0.23796086,101250.0,101240.0,0.03598506]
["bitfinex","BTCUSD",1762299162560,0.23796086,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299169800,0.22225135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299170007,0.56225135,101260.0,101250.0,0.28289408]
["bitfinex","BTCUSD",1762299170254,0.57832135,101260.0,101250.0,0.28289408]
["bitfinex","BTCUSD",1762299170790,0.23832135,101260.0,101250.0,0.28289408]
["bitfinex","BTCUSD",1762299171191,0.24032135,101260.0,101240.0,0.23353543]
["bitfinex","BTCUSD",1762299171401,0.01607,101250.0,101240.0,0.23353543]
["bitfinex","BTCUSD",1762299171593,0.22425135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299172004,0.24032135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299173345,0.24032135,101260.0,101240.0,0.31889865]
["bitfinex","BTCUSD",1762299174294,0.24032135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299174509,0.23832135,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299174715,0.04381,101260.0,101250.0,0.19753086]
["bitfinex","BTCUSD",1762299174927,0.04381,101260.0,101250.0,0.21868086]
["bitfinex","BTCUSD",1762299174928,0.01907,101260.0,101250.0,0.21868086]
["bitfinex","BTCUSD",1762299175139,0.003,101260.0,101250.0,0.25418088]
["bitfinex","BTCUSD",1762299175565,0.01907,101260.0,101250.0,0.23918088]
["bitfinex","BTCUSD",1762299176198,0.23832135,101260.0,101250.0,0.23918088]
["bitfinex","BTCUSD",1762299176434,0.23832135,101260.0,101250.0,0.03550002]
["bitfinex","BTCUSD",1762299176633,0.19753086,101250.0,101240.0,0.37168839]
["bitfinex","BTCUSD",1762299176825,0.23834086,101250.0,101240.0,0.31889865]
["bitfinex","BTCUSD",1762299178193,0.23834086,101250.0,101240.0,0.37168839]
["bitfinex","BTCUSD",1762299178435,0.04081,101250.0,101240.0,0.31889865]
["bitfinex","BTCUSD",1762299178789,0.23834086,101250.0,101240.0,0.31889865]
["bitfinex","BTCUSD",1762299179369,0.01607,101250.0,101240.0,0.31889865]
["bitfinex","BTCUSD",1762299179597,0.01707,101250.0,101240.0,0.31889865]
["bitfinex","BTCUSD",1762299180075,0.01707,101250.0,101240.0,0.37168839]
["bitfinex","BTCUSD",1762299180434,0.001,101250.0,101240.0,0.38668839]
["bitfinex","BTCUSD",1762299181081,0.21460086,101250.0,101240.0,0.38668839]
["bitfinex","BTCUSD",1762299181268,0.01707,101250.0,101240.0,0.38668839]
["bitfinex","BTCUSD",1762299181469,0.21460086,101250.0,101240.0,0.38668839]
["bitfinex","BTCUSD",1762299181673,0.21460086,101250.0,101240.0,0.28632517]
["bitfinex","BTCUSD",1762299181942,0.23934086,101250.0,101240.0,0.0887748]
["bitfinex","BTCUSD",1762299182113,0.81918852,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299182507,3.1953708,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299182812,3.22604293,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299183015,2.71508011,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299183223,3.29492777,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299183433,3.29392777,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299183628,3.29592777,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299184070,3.29392777,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299184315,3.3285999,101250.0,101240.0,0.00048504]
["bitfinex","BTCUSD",1762299184513,0.1975894,101220.0,101210.0,0.08536322]
["bitfinex","BTCUSD",1762299184721,0.2088294,101220.0,101210.0,0.08584871]
["bitfinex","BTCUSD",1762299184923,0.2496394,101220.0,101210.0,0.08584871]
["bitfinex","BTCUSD",1762299185335,0.95928627,101220.0,101210.0,0.00048549]
["bitfinex","BTCUSD",1762299185564,0.8597293,101220.0,101210.0,0.00048549]
["bitfinex","BTCUSD",1762299185772,0.2496394,101220.0,101210.0,0.00048549]
["bitfinex","BTCUSD",1762299185976,0.2496394,101220.0,101210.0,0.28345764]
["bitfinex","BTCUSD",1762299186197,0.2496394,101220.0,101210.0,0.28445764]
["bitfinex","BTCUSD",1762299186409,0.2496394,101220.0,101210.0,0.28345764]
["bitfinex","BTCUSD",1762299186824,0.2506394,101220.0,101210.0,0.28345764]
["bitfinex","BTCUSD",1762299187022,0.05305,101220.0,101210.0,0.28345764]
["bitfinex","BTCUSD",1762299187232,0.04369538,101220.0,101210.0,0.28345764]
["bitfinex","BTCUSD",1762299187474,0.01895538,101220.0,101210.0,0.29080764]
["bitfinex","BTCUSD",1762299187681,0.001,101220.0,101210.0,0.30580764]
["bitfinex","BTCUSD",1762299188900,0.001,101220.0,101210.0,0.33021764]
["bitfinex","BTCUSD",1762299190283,0.001,101220.0,101210.0,0.38300738]
["bitfinex","BTCUSD",1762299191204,0.001,101220.0,101210.0,0.35859738]
["bitfinex","BTCUSD",1762299191448,0.001,101220.0,101210.0,0.30580764]
["bitfinex","BTCUSD",1762299191993,0.001,101220.0,101210.0,0.96215504]
["bitfinex","BTCUSD",1762299192206,0.001,101220.0,101210.0,1.01215504]
["bitfinex","BTCUSD",1762299192829,0.001,101220.0,101210.0,0.9593653]
["bitfinex","BTCUSD",1762299193043,0.01187,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762299193245,0.03618,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762299193539,0.05216,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762299193717,0.24969086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762299196005,0.24969086,101250.0,101230.0,0.28908311]
["bitfinex","BTCUSD",1762299196209,0.01598,101240.0,101230.0,0.28908311]
["bitfinex","BTCUSD",1762299197775,0.01568727,101240.0,101230.0,0.28908311]
["bitfinex","BTCUSD",1762299198650,0.19756989,101230.0,101220.0,0.09719748]
["bitfinex","BTCUSD",1762299198858,0.1975894,101220.0,101210.0,0.28345199]
["bitfinex","BTCUSD",1762299199060,0.2378794,101220.0,101210.0,0.28345764]
["bitfinex","BTCUSD",1762299199281,0.2378794,101220.0,101210.0,0.08584871]
["bitfinex","BTCUSD",1762299199438,0.2378794,101220.0,101210.0,0.28345764]
["bitfinex","BTCUSD",1762299200507,0.2378794,101220.0,101210.0,0.28845764]
["bitfinex","BTCUSD",1762299200719,0.04029,101220.0,101210.0,0.28845764]
["bitfinex","BTCUSD",1762299201132,0.04029,101220.0,101210.0,0.29580764]
["bitfinex","BTCUSD",1762299201363,0.01598,101220.0,101210.0,0.29580764]
["bitfinex","BTCUSD",1762299203050,0.2135694,101220.0,101210.0,0.29580764]
["bitfinex","BTCUSD",1762299203261,0.2378794,101220.0,101210.0,0.09819871]
["bitfinex","BTCUSD",1762299203468,0.2378794,101220.0,101210.0,0.00548549]
["bitfinex","BTCUSD",1762299203833,0.2378794,101220.0,101210.0,0.09084871]
["bitfinex","BTCUSD",1762299204440,0.2378794,101220.0,101210.0,0.00548549]
["bitfinex","BTCUSD",1762299204654,0.2378794,101220.0,101210.0,0.08584871]
["bitfinex","BTCUSD",1762299205029,0.2378794,101220.0,101210.0,0.08884871]
["bitfinex","BTCUSD",1762299205789,0.2378794,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299207891,0.04029,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299208150,0.23375135,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762299208551,0.24973135,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762299208727,0.1975894,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299208909,0.2378794,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299209110,0.2378794,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299209319,0.2378794,101220.0,101210.0,0.28345764]
["bitfinex","BTCUSD",1762299209493,0.04029,101220.0,101210.0,0.28345764]
["bitfinex","BTCUSD",1762299209699,0.54742788,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762299209901,0.2875874,101250.0,101230.0,0.20400989]
["bitfinex","BTCUSD",1762299210129,0.2875874,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762299210343,0.27771086,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1762299210564,0.19755037,101240.0,101230.0,0.28293311]
["bitfinex","BTCUSD",1762299210779,0.01598,101240.0,101230.0,0.28937311]
["bitfinex","BTCUSD",1762299210991,0.27771086,101250.0,101230.0,0.30489311]
["bitfinex","BTCUSD",1762299211204,0.19755037,101240.0,101230.0,0.30489311]
["bitfinex","BTCUSD",1762299211419,0.21353037,101240.0,101230.0,0.28937311]
["bitfinex","BTCUSD",1762299211619,0.23784037,101240.0,101220.0,0.30466635]
["bitfinex","BTCUSD",1762299211856,0.05216,101230.0,101220.0,0.25146887]
["bitfinex","BTCUSD",1762299212457,0.24972989,101230.0,101220.0,0.044]
["bitfinex","BTCUSD",1762299213472,0.1975894,101220.0,101210.0,0.00048549]
["bitfinex","BTCUSD",1762299213678,0.04074,101220.0,101210.0,0.28345764]
["bitfinex","BTCUSD",1762299213911,0.2383294,101220.0,101210.0,0.19809442]
["bitfinex","BTCUSD",1762299214476,0.2383294,101220.0,101210.0,0.28345764]
["bitfinex","BTCUSD",1762299214967,0.2383294,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299215174,0.01619,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299216939,0.04074,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299217893,0.2383294,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299218013,0.2383294,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299218214,0.04074,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299218420,0.01619,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299218865,0.2137794,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299219085,0.2383294,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299219778,0.04074,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299220543,0.20944001,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762299220753,0.23256001,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762299220957,0.1975894,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299221161,0.2362594,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299221481,0.2362594,101220.0,101210.0,0.08884871]
["bitfinex","BTCUSD",1762299221681,0.2362594,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299223629,0.03867,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299225379,0.01555,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299225605,0.2131394,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299226417,0.2362594,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299227027,0.2362594,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299227540,0.2131394,101220.0,101210.0,0.29380764]
["bitfinex","BTCUSD",1762299227762,0.23350086,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299228149,0.21038086,101220.0,101210.0,0.28921764]
["bitfinex","BTCUSD",1762299228356,0.23350086,101220.0,101210.0,0.28921764]
["bitfinex","BTCUSD",1762299228519,0.23350086,101220.0,101210.0,0.08884871]
["bitfinex","BTCUSD",1762299228947,0.23350086,101220.0,101210.0,0.00348549]
["bitfinex","BTCUSD",1762299229308,0.23350086,101220.0,101210.0,0.08884871]
["bitfinex","BTCUSD",1762299229658,0.23350086,101220.0,101210.0,0.28645764]
["bitfinex","BTCUSD",1762299229876,3.05758891,101220.0,101210.0,0.00348549]
["bitfinex","BTCUSD",1762299230078,0.53762845,101200.0,101190.0,0.231372]
["bitfinex","BTCUSD",1762299230293,1.36142241,101200.0,101190.0,0.23185797]
["bitfinex","BTCUSD",1762299230495,1.48331467,101200.0,101190.0,0.23185797]
["bitfinex","BTCUSD",1762299230917,1.59007849,101200.0,101190.0,0.23185797]
["bitfinex","BTCUSD",1762299232051,1.59207849,101200.0,101190.0,0.23185797]
["bitfinex","BTCUSD",1762299238834,1.49252152,101200.0,101190.0,0.23185797]
["bitfinex","BTCUSD",1762299238985,0.64394513,101200.0,101190.0,0.23185797]
["bitfinex","BTCUSD",1762299242285,1.48967186,101200.0,101190.0,0.23185797]
["bitfinex","BTCUSD",1762299243613,3.48967186,101200.0,101190.0,0.23185797]
["bitfinex","BTCUSD",1762299244240,0.60358075,101190.0,101180.0,0.00022587]
["bitfinex","BTCUSD",1762299244440,1.43374471,101190.0,101180.0,0.00070779]
["bitfinex","BTCUSD",1762299245329,0.24801798,101190.0,101180.0,0.19837531]
["bitfinex","BTCUSD",1762299245570,0.05037,101190.0,101180.0,0.19837531]
["bitfinex","BTCUSD",1762299246508,0.24801798,101190.0,101180.0,0.19837531]
["bitfinex","BTCUSD",1762299246717,0.24901798,101190.0,101180.0,0.19837531]
["bitfinex","BTCUSD",1762299247328,0.05137,101190.0,101180.0,0.19837531]
["bitfinex","BTCUSD",1762299247544,0.001,101190.0,101180.0,1.14727249]
["bitfinex","BTCUSD",1762299247785,0.001,101190.0,101180.0,1.19727249]
["bitfinex","BTCUSD",1762299248963,0.03499,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762299249343,0.05054,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762299250180,0.05154,101230.0,101220.0,0.19807132]
["bitfinex","BTCUSD",1762299250958,0.02842,101230.0,101220.0,0.19807132]
["bitfinex","BTCUSD",1762299251530,0.22598989,101230.0,101220.0,0.19807132]
["bitfinex","BTCUSD",1762299251731,0.25016989,101230.0,101220.0,0.00048192]
["bitfinex","BTCUSD",1762299252773,0.25016989,101230.0,101220.0,0.19807132]
["bitfinex","BTCUSD",1762299253373,0.25016989,101230.0,101220.0,0.00048192]
["bitfinex","BTCUSD",1762299253743,0.25016989,101230.0,101220.0,0.19807132]
["bitfinex","BTCUSD",1762299254546,0.25016989,101230.0,101220.0,0.00048192]
["bitfinex","BTCUSD",1762299255827,1.02996385,101230.0,101220.0,0.00048192]
["bitfinex","BTCUSD",1762299256033,1.06018611,101230.0,101220.0,0.00048192]
["bitfinex","BTCUSD",1762299256226,1.09636839,101230.0,101220.0,0.00048192]
["bitfinex","BTCUSD",1762299256433,1.2810778,101230.0,101220.0,0.00048192]
["bitfinex","BTCUSD",1762299258131,3.2810778,101230.0,101220.0,0.00048192]
["bitfinex","BTCUSD",1762299258554,3.38063477,101230.0,101220.0,0.00048192]
["bitfinex","BTCUSD",1762299264518,0.196269,101190.0,101180.0,0.29313998]
["bitfinex","BTCUSD",1762299264674,0.222559,101190.0,101180.0,0.29323504]
["bitfinex","BTCUSD",1762299264844,0.246739,101190.0,101180.0,0.29323504]
["bitfinex","BTCUSD",1762299265280,0.22393798,101190.0,101180.0,0.29323504]
["bitfinex","BTCUSD",1762299265499,0.24811798,101190.0,101180.0,0.29323504]
["bitfinex","BTCUSD",1762299265687,0.24811798,101190.0,101180.0,0.29923504]
["bitfinex","BTCUSD",1762299266520,0.05047,101190.0,101180.0,0.29923504]
["bitfinex","BTCUSD",1762299266713,0.01127,101190.0,101180.0,0.31572504]
["bitfinex","BTCUSD",1762299266923,0.03545,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762299267046,0.23307845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762299267270,0.19764798,101190.0,101180.0,0.29923504]
["bitfinex","BTCUSD",1762299267539,0.23684798,101190.0,101180.0,0.29923504]
["bitfinex","BTCUSD",1762299268740,0.0392,101190.0,101180.0,0.29923504]
["bitfinex","BTCUSD",1762299269041,0.01502,101190.0,101180.0,0.29923504]
["bitfinex","BTCUSD",1762299269267,0.22809449,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762299269585,0.24311449,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762299270231,0.19764798,101190.0,101180.0,0.29923504]
["bitfinex","BTCUSD",1762299270584,0.19764798,101190.0,101180.0,0.31572504]
["bitfinex","BTCUSD",1762299270812,0.19764798,101190.0,101180.0,0.34043504]
["bitfinex","BTCUSD",1762299271033,0.19764798,101190.0,101180.0,0.33443504]
["bitfinex","BTCUSD",1762299271230,0.22809449,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762299271430,0.22809449,101200.0,101190.0,0.20164798]
["bitfinex","BTCUSD",1762299271634,0.04548604,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762299271965,0.02130604,101200.0,101190.0,0.21013798]
["bitfinex","BTCUSD",1762299272151,0.04400604,101200.0,101190.0,0.21013798]
["bitfinex","BTCUSD",1762299272707,0.00628604,101200.0,101190.0,0.25411798]
["bitfinex","BTCUSD",1762299273117,0.00628604,101200.0,101190.0,0.23055798]
["bitfinex","BTCUSD",1762299274359,0.24210449,101200.0,101190.0,0.20164798]
["bitfinex","BTCUSD",1762299274549,0.24210449,101200.0,101190.0,0.004]
["bitfinex","BTCUSD",1762299275101,0.24210449,101200.0,101190.0,0.20164798]
["bitfinex","BTCUSD",1762299275930,0.24210449,101200.0,101190.0,0.004]
["bitfinex","BTCUSD",1762299276601,0.28706731,101200.0,101190.0,0.004]
["bitfinex","BTCUSD",1762299276808,1.24375296,101200.0,101190.0,0.004]
["bitfinex","BTCUSD",1762299276943,1.28775296,101200.0,101190.0,0.004]
["bitfinex","BTCUSD",1762299277953,0.23383026,101190.0,101180.0,0.00032093]
["bitfinex","BTCUSD",1762299278158,0.27202026,101190.0,101180.0,0.00032093]
["bitfinex","BTCUSD",1762299279602,0.28208545,101190.0,101180.0,0.00032093]
["bitfinex","BTCUSD",1762299280442,0.28208545,101190.0,101180.0,0.00432093]
["bitfinex","BTCUSD",1762299280841,0.28208545,101190.0,101180.0,0.00032093]
["bitfinex","BTCUSD",1762299281042,0.28208545,101190.0,101180.0,0.19998845]
["bitfinex","BTCUSD",1762299281221,0.28208545,101190.0,101180.0,0.00032093]
["bitfinex","BTCUSD",1762299286354,0.29392545,101190.0,101180.0,0.00032093]
["bitfinex","BTCUSD",1762299287901,0.29392545,101190.0,101180.0,0.19798845]
["bitfinex","BTCUSD",1762299288224,0.24767798,101190.0,101180.0,0.19798845]
["bitfinex","BTCUSD",1762299290245,0.42018228,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762299290455,0.23430192,101210.0,101190.0,0.81736135]
["bitfinex","BTCUSD",1762299290671,0.57429893,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762299291119,0.19762845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762299291332,0.57429893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762299291766,0.39298,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762299291989,0.02813,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762299292204,0.02813,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762299293010,0.05298,101210.0,101200.0,0.31850771]
["bitfinex","BTCUSD",1762299293581,0.19762845,101200.0,101190.0,0.19964781]
["bitfinex","BTCUSD",1762299293790,0.19762845,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1762299293791,0.23876845,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1762299293989,0.23876845,101200.0,101180.0,0.3928113]
["bitfinex","BTCUSD",1762299294188,0.19764798,101190.0,101180.0,0.3928113]
["bitfinex","BTCUSD",1762299294368,0.21393798,101190.0,101180.0,0.3928113]
["bitfinex","BTCUSD",1762299294576,0.23878798,101190.0,101180.0,0.3928113]
["bitfinex","BTCUSD",1762299295074,0.23878798,101190.0,101180.0,0.3818713]
["bitfinex","BTCUSD",1762299295516,0.23878798,101190.0,101180.0,0.3838713]
["bitfinex","BTCUSD",1762299295740,0.22247845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762299296198,0.23876845,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762299296419,0.23876845,101200.0,101190.0,0.23316402]
["bitfinex","BTCUSD",1762299296644,0.04114,101200.0,101190.0,0.23316402]
["bitfinex","BTCUSD",1762299296862,0.55932937,101210.0,101190.0,0.25990402]
["bitfinex","BTCUSD",1762299297089,0.62036165,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762299297315,0.58417937,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762299297518,0.60046937,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762299297967,0.26046937,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762299298415,0.26146937,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762299299458,0.19762845,101200.0,101190.0,0.04645604]
["bitfinex","BTCUSD",1762299299628,0.21391845,101200.0,101190.0,0.03551604]
["bitfinex","BTCUSD",1762299299815,0.23876845,101200.0,101190.0,0.03551604]
["bitfinex","BTCUSD",1762299300414,0.19764798,101190.0,101180.0,0.3818713]
["bitfinex","BTCUSD",1762299300595,0.04114,101190.0,101180.0,0.3818713]
["bitfinex","BTCUSD",1762299300795,0.02485,101200.0,101190.0,0.19764798]
["bitfinex","BTCUSD",1762299301005,0.20944893,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1762299301211,0.20944893,101210.0,101200.0,0.29879167]
["bitfinex","BTCUSD",1762299301411,0.20944893,101210.0,101200.0,0.10116322]
["bitfinex","BTCUSD",1762299301645,0.22573893,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762299301853,0.25058893,101210.0,101200.0,0.08536322]
["bitfinex","BTCUSD",1762299302026,0.05298,101210.0,101200.0,0.28299167]
["bitfinex","BTCUSD",1762299302235,0.57859214,101220.0,101200.0,0.32220167]
["bitfinex","BTCUSD",1762299302430,0.03669,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1762299302646,0.19753646,101250.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762299302929,0.19755037,101240.0,101230.0,0.03499]
["bitfinex","BTCUSD",1762299303153,0.19755037,101240.0,101230.0,0.20914989]
["bitfinex","BTCUSD",1762299303560,0.21432373,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1762299303763,0.23917373,101240.0,101230.0,0.19956989]
["bitfinex","BTCUSD",1762299304291,0.23917373,101240.0,101220.0,0.38146835]
["bitfinex","BTCUSD",1762299304507,0.23917373,101240.0,101230.0,0.002]
["bitfinex","BTCUSD",1762299304810,0.23917373,101240.0,101230.0,0.19956989]
["bitfinex","BTCUSD",1762299304945,0.00048336,101240.0,101230.0,0.22172989]
["bitfinex","BTCUSD",1762299305148,0.00048336,101240.0,101230.0,0.24513989]
["bitfinex","BTCUSD",1762299306198,0.00048336,101240.0,101230.0,0.24313989]
["bitfinex","BTCUSD",1762299306411,0.00048336,101240.0,101230.0,0.82364326]
["bitfinex","BTCUSD",1762299306610,0.00048336,101240.0,101230.0,0.9031193]
["bitfinex","BTCUSD",1762299306757,0.00048336,101240.0,101230.0,0.97072348]
["bitfinex","BTCUSD",1762299306963,0.00048336,101240.0,101230.0,0.97172348]
["bitfinex","BTCUSD",1762299307658,0.00048336,101240.0,101230.0,0.39122011]
["bitfinex","BTCUSD",1762299307865,0.00048336,101240.0,101230.0,1.00705032]
["bitfinex","BTCUSD",1762299308179,0.00048336,101240.0,101230.0,0.9539301]
["bitfinex","BTCUSD",1762299308380,0.00048336,101240.0,101230.0,1.00705032]
["bitfinex","BTCUSD",1762299308624,0.00048336,101240.0,101230.0,1.34138159]
["bitfinex","BTCUSD",1762299309386,3.36e-06,101240.0,101230.0,1.39536891]
["bitfinex","BTCUSD",1762299309582,0.00264642,101280.0,101230.0,1.4053689]
["bitfinex","BTCUSD",1762299309814,0.00264642,101280.0,101270.0,0.89073844]
["bitfinex","BTCUSD",1762299310018,0.00264642,101280.0,101270.0,0.37760507]
["bitfinex","BTCUSD",1762299310461,0.20011877,101280.0,101270.0,0.37760507]
["bitfinex","BTCUSD",1762299310666,0.20511877,101280.0,101270.0,0.15670322]
["bitfinex","BTCUSD",1762299310819,0.00764642,101280.0,101270.0,0.35419507]
["bitfinex","BTCUSD",1762299311030,0.20011877,101280.0,101270.0,0.35429013]
["bitfinex","BTCUSD",1762299311230,0.20411877,101280.0,101270.0,0.35429013]
["bitfinex","BTCUSD",1762299311451,0.20411877,101280.0,101270.0,0.15679828]
["bitfinex","BTCUSD",1762299311660,0.00664642,101280.0,101270.0,0.35429013]
["bitfinex","BTCUSD",1762299311838,0.20411877,101280.0,101270.0,0.35429013]
["bitfinex","BTCUSD",1762299312867,0.22075877,101280.0,101270.0,0.33849013]
["bitfinex","BTCUSD",1762299313087,0.00664642,101280.0,101270.0,0.35407013]
["bitfinex","BTCUSD",1762299313292,0.00664642,101280.0,101270.0,0.37904013]
["bitfinex","BTCUSD",1762299313505,0.20411877,101280.0,101270.0,0.37904013]
["bitfinex","BTCUSD",1762299313702,0.20411877,101280.0,101270.0,0.35407013]
["bitfinex","BTCUSD",1762299313933,0.00664642,101280.0,101270.0,0.35407013]
["bitfinex","BTCUSD",1762299314084,0.20411877,101280.0,101270.0,0.35407013]
["bitfinex","BTCUSD",1762299314491,0.00664642,101280.0,101270.0,0.35407013]
["bitfinex","BTCUSD",1762299314747,0.20411877,101280.0,101270.0,0.35407013]
["bitfinex","BTCUSD",1762299315682,0.20411877,101280.0,101270.0,0.37904013]
["bitfinex","BTCUSD",1762299316094,0.22075877,101280.0,101270.0,0.14099828]
["bitfinex","BTCUSD",1762299316319,0.24429877,101280.0,101270.0,0.04405506]
["bitfinex","BTCUSD",1762299316495,0.24429877,101280.0,101270.0,0.32691013]
["bitfinex","BTCUSD",1762299316676,0.24429877,101280.0,101270.0,0.12941828]
["bitfinex","BTCUSD",1762299317132,0.24429877,101280.0,101270.0,0.04405506]
["bitfinex","BTCUSD",1762299317374,1.46332065,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299317594,1.36376368,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299318154,1.39994596,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299318775,3.44386596,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299319143,3.47181972,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299319345,3.54342293,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299319659,3.58411079,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299320102,3.58011079,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299320413,3.49173803,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299320622,2.66940105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299320825,0.66940105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299321408,1.44886596,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299324563,0.66940105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299324766,1.44886596,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299324972,1.54842293,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299325334,1.55761002,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299326060,1.44886596,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299326234,1.48746129,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299328588,1.45805435,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299328822,1.48746129,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299330399,1.45805435,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299330548,3.45805435,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299330947,3.48746129,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299331149,3.50589227,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299331921,3.48746129,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299332125,0.69703634,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299332330,1.47650125,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299333043,1.13650125,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299333353,0.33858944,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299333811,1.45805435,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299334042,0.67858944,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299334263,1.45805435,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299335771,1.60547512,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299336022,1.50591815,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299337214,1.45805435,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299338694,0.63466944,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299338918,0.36083481,101280.0,101270.0,0.28295013]
["bitfinex","BTCUSD",1762299339139,0.01164642,101280.0,101270.0,0.32318013]
["bitfinex","BTCUSD",1762299339357,0.20911877,101280.0,101270.0,0.29839013]
["bitfinex","BTCUSD",1762299339581,0.01164642,101280.0,101270.0,0.32318013]
["bitfinex","BTCUSD",1762299341119,0.20911877,101280.0,101270.0,0.29839013]
["bitfinex","BTCUSD",1762299341335,0.23923877,101280.0,101270.0,0.19758691]
["bitfinex","BTCUSD",1762299341547,0.24423877,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299342612,0.24423877,101280.0,101270.0,0.19758691]
["bitfinex","BTCUSD",1762299342833,0.00764642,101280.0,101270.0,0.21305691]
["bitfinex","BTCUSD",1762299343030,0.00764642,101280.0,101270.0,0.23555691]
["bitfinex","BTCUSD",1762299343615,0.20511877,101280.0,101270.0,0.23555691]
["bitfinex","BTCUSD",1762299343959,0.20511877,101280.0,101270.0,0.21305691]
["bitfinex","BTCUSD",1762299344195,0.00764642,101280.0,101270.0,0.23555691]
["bitfinex","BTCUSD",1762299344616,0.00764642,101280.0,101270.0,0.21305691]
["bitfinex","BTCUSD",1762299344779,0.00764642,101280.0,101270.0,0.23555691]
["bitfinex","BTCUSD",1762299345604,0.00764642,101280.0,101270.0,0.27080561]
["bitfinex","BTCUSD",1762299346785,0.00764642,101280.0,101270.0,1.05027052]
["bitfinex","BTCUSD",1762299346989,0.00764642,101280.0,101270.0,1.11789487]
["bitfinex","BTCUSD",1762299347436,0.00264642,101280.0,101270.0,1.11789487]
["bitfinex","BTCUSD",1762299347641,0.00464642,101280.0,101270.0,1.11789487]
["bitfinex","BTCUSD",1762299347811,0.00464642,101280.0,101270.0,1.45789487]
["bitfinex","BTCUSD",1762299348023,0.00264642,101280.0,101270.0,1.45789487]
["bitfinex","BTCUSD",1762299348226,0.00264642,101280.0,101270.0,1.40502182]
["bitfinex","BTCUSD",1762299348672,0.00264642,101280.0,101270.0,1.41478523]
["bitfinex","BTCUSD",1762299348873,0.00264642,101280.0,101270.0,1.46767855]
["bitfinex","BTCUSD",1762299349090,0.00264642,101280.0,101270.0,1.46867855]
["bitfinex","BTCUSD",1762299352485,0.00264642,101280.0,101270.0,1.50389472]
["bitfinex","BTCUSD",1762299352683,0.00264642,101280.0,101270.0,0.61177308]
["bitfinex","BTCUSD",1762299352904,0.00264642,101280.0,101270.0,0.65569308]
["bitfinex","BTCUSD",1762299353321,0.00264642,101280.0,101270.0,0.25797691]
["bitfinex","BTCUSD",1762299353535,0.00264642,101280.0,101270.0,0.28047691]
["bitfinex","BTCUSD",1762299354196,0.20011877,101280.0,101270.0,0.28047691]
["bitfinex","BTCUSD",1762299354340,0.21653877,101280.0,101270.0,0.00109506]
["bitfinex","BTCUSD",1762299354545,0.23923877,101280.0,101270.0,0.00109506]
["bitfinex","BTCUSD",1762299354747,0.23923877,101280.0,101270.0,0.19858691]
["bitfinex","BTCUSD",1762299355127,0.00264642,101280.0,101270.0,0.23555691]
["bitfinex","BTCUSD",1762299355342,0.20011877,101280.0,101270.0,0.23555691]
["bitfinex","BTCUSD",1762299355951,0.20011877,101280.0,101270.0,0.21305691]
["bitfinex","BTCUSD",1762299356153,0.00264642,101280.0,101270.0,0.23555691]
["bitfinex","BTCUSD",1762299357009,0.20011877,101280.0,101270.0,0.23555691]
["bitfinex","BTCUSD",1762299357319,0.00264642,101280.0,101270.0,0.23555691]
["bitfinex","BTCUSD",1762299357522,0.20011877,101280.0,101270.0,0.23555691]
["bitfinex","BTCUSD",1762299358067,0.00264642,101280.0,101270.0,0.23555691]
["bitfinex","BTCUSD",1762299360426,0.00264642,101280.0,101270.0,0.27947691]
["bitfinex","BTCUSD",1762299362686,0.20011877,101280.0,101270.0,0.27947691]
["bitfinex","BTCUSD",1762299363137,0.00264642,101280.0,101270.0,0.27947691]
["bitfinex","BTCUSD",1762299363356,0.20011877,101280.0,101270.0,0.27947691]
["bitfinex","BTCUSD",1762299363528,0.21653877,101280.0,101270.0,0.04401506]
["bitfinex","BTCUSD",1762299363731,0.23923877,101280.0,101270.0,0.04401506]
["bitfinex","BTCUSD",1762299363935,0.21653877,101280.0,101270.0,0.04401506]
["bitfinex","BTCUSD",1762299364136,0.23923877,101280.0,101270.0,0.04401506]
["bitfinex","BTCUSD",1762299364712,0.23923877,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299366266,0.57923877,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299366473,1.39488596,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299366634,1.42606118,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299367316,1.42406118,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299367679,1.43106118,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299368143,1.53061815,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299368517,1.43106118,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299368899,1.40188596,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299371509,0.62242105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299371712,1.40188596,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299372690,0.62242105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299373224,3.50144293,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299373979,3.53061815,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299374185,3.43106118,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299374521,3.40188596,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299378443,2.62242105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299378693,3.20230155,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299379597,0.62242105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299385182,0.56353877,101280.0,101270.0,0.20953691]
["bitfinex","BTCUSD",1762299385357,0.36606642,101280.0,101270.0,0.22493691]
["bitfinex","BTCUSD",1762299385558,0.00964642,101280.0,101270.0,0.24819691]
["bitfinex","BTCUSD",1762299385789,0.00964642,101280.0,101270.0,0.82807741]
["bitfinex","BTCUSD",1762299385964,0.00264642,101280.0,101270.0,0.82807741]
["bitfinex","BTCUSD",1762299386167,0.00264642,101280.0,101270.0,0.86329358]
["bitfinex","BTCUSD",1762299386573,0.00764642,101280.0,101270.0,0.86329358]
["bitfinex","BTCUSD",1762299386773,0.00264642,101280.0,101270.0,0.86329358]
["bitfinex","BTCUSD",1762299386997,0.00264642,101280.0,101270.0,0.9161869]
["bitfinex","BTCUSD",1762299388509,0.00264642,101280.0,101270.0,0.3363064]
["bitfinex","BTCUSD",1762299388721,0.00264642,101280.0,101270.0,0.9161869]
["bitfinex","BTCUSD",1762299389127,0.00264642,101280.0,101270.0,0.93097073]
["bitfinex","BTCUSD",1762299389985,0.00264642,101280.0,101270.0,1.25425969]
["bitfinex","BTCUSD",1762299390196,0.00264642,101280.0,101270.0,1.32618495]
["bitfinex","BTCUSD",1762299390412,0.00264642,101280.0,101270.0,1.29000267]
["bitfinex","BTCUSD",1762299391668,0.00264642,101280.0,101270.0,1.28900267]
["bitfinex","BTCUSD",1762299392082,0.00264642,101280.0,101270.0,1.29100267]
["bitfinex","BTCUSD",1762299392355,0.00264642,101280.0,101270.0,1.33488267]
["bitfinex","BTCUSD",1762299392586,0.00264642,101280.0,101270.0,1.21395741]
["bitfinex","BTCUSD",1762299392793,0.00264642,101280.0,101270.0,1.26686897]
["bitfinex","BTCUSD",1762299393010,0.00264642,101280.0,101270.0,0.72225061]
["bitfinex","BTCUSD",1762299394652,0.00264642,101280.0,101270.0,0.72025061]
["bitfinex","BTCUSD",1762299395078,0.00264642,101280.0,101270.0,0.72125061]
["bitfinex","BTCUSD",1762299395417,0.00264642,101280.0,101270.0,1.30113111]
["bitfinex","BTCUSD",1762299396015,0.00264642,101280.0,101270.0,0.47783905]
["bitfinex","BTCUSD",1762299398519,0.00264642,101280.0,101270.0,0.53075061]
["bitfinex","BTCUSD",1762299399337,0.00264642,101280.0,101270.0,0.47783905]
["bitfinex","BTCUSD",1762299399662,0.00264642,101280.0,101270.0,1.11063111]
["bitfinex","BTCUSD",1762299400018,0.00264642,101280.0,101270.0,0.96113111]
["bitfinex","BTCUSD",1762299401371,0.00264642,101280.0,101270.0,0.90821955]
["bitfinex","BTCUSD",1762299401574,0.00264642,101280.0,101270.0,0.38125061]
["bitfinex","BTCUSD",1762299401913,0.00264642,101280.0,101270.0,0.32833905]
["bitfinex","BTCUSD",1762299405033,0.20011877,101280.0,101270.0,0.32833905]
["bitfinex","BTCUSD",1762299405819,0.20011877,101280.0,101270.0,0.29307691]
["bitfinex","BTCUSD",1762299406028,0.21524877,101280.0,101270.0,0.05692506]
["bitfinex","BTCUSD",1762299406200,0.23930877,101280.0,101270.0,0.00109506]
["bitfinex","BTCUSD",1762299407063,0.04183642,101280.0,101270.0,0.19858691]
["bitfinex","BTCUSD",1762299407355,0.21524877,101280.0,101270.0,0.20990691]
["bitfinex","BTCUSD",1762299407533,0.01777642,101280.0,101270.0,0.20990691]
["bitfinex","BTCUSD",1762299407732,0.01777642,101280.0,101270.0,0.22427691]
["bitfinex","BTCUSD",1762299407917,0.00264642,101280.0,101270.0,0.24762691]
["bitfinex","BTCUSD",1762299409677,0.00264642,101280.0,101270.0,0.82750741]
["bitfinex","BTCUSD",1762299409918,0.00264642,101280.0,101270.0,0.86276955]
["bitfinex","BTCUSD",1762299411951,0.00264642,101280.0,101270.0,0.91568111]
["bitfinex","BTCUSD",1762299412939,0.00264642,101280.0,101270.0,0.88041897]
["bitfinex","BTCUSD",1762299414206,0.20011877,101280.0,101270.0,0.30053847]
["bitfinex","BTCUSD",1762299414532,0.23930877,101280.0,101270.0,0.29716487]
["bitfinex","BTCUSD",1762299414754,0.21524877,101280.0,101270.0,0.29716487]
["bitfinex","BTCUSD",1762299415202,0.20011877,101280.0,101270.0,0.31253487]
["bitfinex","BTCUSD",1762299415417,0.23930877,101280.0,101270.0,0.05300662]
["bitfinex","BTCUSD",1762299415635,0.23930877,101280.0,101270.0,0.0884151]
["bitfinex","BTCUSD",1762299416064,0.23930877,101280.0,101270.0,0.28590695]
["bitfinex","BTCUSD",1762299417418,0.23930877,101280.0,101270.0,0.23299539]
["bitfinex","BTCUSD",1762299418915,0.04183642,101280.0,101270.0,0.23299539]
["bitfinex","BTCUSD",1762299419337,0.00264642,101280.0,101270.0,0.25968539]
["bitfinex","BTCUSD",1762299419469,0.00264642,101280.0,101270.0,0.86291589]
["bitfinex","BTCUSD",1762299419670,0.00264642,101280.0,101270.0,0.88041897]
["bitfinex","BTCUSD",1762299420094,0.00264642,101280.0,101270.0,0.33592713]
["bitfinex","BTCUSD",1762299420304,0.23930877,101280.0,101270.0,0.03548372]
["bitfinex","BTCUSD",1762299420520,0.81918927,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299420754,0.23930877,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299420959,0.88469106,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299421135,1.22469106,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299421542,3.22469106,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299421745,3.32424803,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299422128,3.32624803,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299422716,3.32424803,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299422953,3.33124803,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299423175,3.92960992,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299423384,2.6416449,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299423593,3.20237155,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299425880,2.62249105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299426092,0.62249105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299428051,1.20237155,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299428694,0.62249105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299428903,1.20237155,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299429105,0.62249105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299430445,0.00964642,101280.0,101270.0,0.24919691]
["bitfinex","BTCUSD",1762299431503,0.00264642,101280.0,101270.0,0.24919691]
["bitfinex","BTCUSD",1762299431900,0.00464642,101280.0,101270.0,0.28458557]
["bitfinex","BTCUSD",1762299432306,0.00464642,101280.0,101270.0,0.86446607]
["bitfinex","BTCUSD",1762299433527,0.00464642,101280.0,101270.0,0.28458557]
["bitfinex","BTCUSD",1762299433766,0.00464642,101280.0,101270.0,0.86446607]
["bitfinex","BTCUSD",1762299435041,0.00464642,101280.0,101270.0,0.28458557]
["bitfinex","BTCUSD",1762299435426,0.20211877,101280.0,101270.0,0.28458557]
["bitfinex","BTCUSD",1762299435639,0.24246877,101280.0,101270.0,0.23297557]
["bitfinex","BTCUSD",1762299435841,0.24246877,101280.0,101270.0,0.19758691]
["bitfinex","BTCUSD",1762299436245,0.02130642,101280.0,101270.0,0.20835691]
["bitfinex","BTCUSD",1762299436447,0.00464642,101280.0,101270.0,0.82837741]
["bitfinex","BTCUSD",1762299436632,0.00464642,101280.0,101270.0,0.86376607]
["bitfinex","BTCUSD",1762299437096,0.00464642,101280.0,101270.0,0.91667763]
["bitfinex","BTCUSD",1762299437451,0.00464642,101280.0,101270.0,0.86376607]
["bitfinex","BTCUSD",1762299437672,0.00464642,101280.0,101270.0,0.91667763]
["bitfinex","BTCUSD",1762299439143,0.82234927,101280.0,101270.0,0.03548372]
["bitfinex","BTCUSD",1762299439291,1.26190624,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299439493,0.68202574,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299439700,1.16234927,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299439898,1.19316628,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299440102,0.58246877,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299440269,1.16234927,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299440475,0.58246877,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299443852,0.68202574,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299444230,3.62705221,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299444373,0.66249105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299445208,0.66049105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299446618,0.66649105,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299447800,0.66649105,101280.0,101270.0,0.19758691]
["bitfinex","BTCUSD",1762299447801,0.63030877,101280.0,101270.0,0.19758691]
["bitfinex","BTCUSD",1762299447999,0.58646877,101280.0,101270.0,0.19758691]
["bitfinex","BTCUSD",1762299448231,0.34864642,101280.0,101270.0,0.24974691]
["bitfinex","BTCUSD",1762299449388,0.34264642,101280.0,101270.0,0.24974691]
["bitfinex","BTCUSD",1762299449733,0.54411877,101280.0,101270.0,0.22502691]
["bitfinex","BTCUSD",1762299449938,0.58446877,101280.0,101270.0,9.506e-05]
["bitfinex","BTCUSD",1762299451130,0.58446877,101280.0,101270.0,0.19758691]
["bitfinex","BTCUSD",1762299451260,0.36330642,101280.0,101270.0,0.20960691]
["bitfinex","BTCUSD",1762299451733,0.34664642,101280.0,101270.0,0.24974691]
["bitfinex","BTCUSD",1762299452419,0.00664642,101280.0,101270.0,0.24974691]
["bitfinex","BTCUSD",1762299452652,0.00664642,101280.0,101270.0,1.02938788]
["bitfinex","BTCUSD",1762299452775,0.00664642,101280.0,101270.0,1.06477654]
["bitfinex","BTCUSD",1762299452973,0.00664642,101280.0,101270.0,1.1176881]
["bitfinex","BTCUSD",1762299453599,0.00264642,101280.0,101270.0,1.1176881]
["bitfinex","BTCUSD",1762299454001,0.00364642,101280.0,101270.0,1.1176881]
["bitfinex","BTCUSD",1762299454227,0.00264642,101280.0,101270.0,1.1176881]
["bitfinex","BTCUSD",1762299454627,0.00264642,101280.0,101270.0,1.1186881]
["bitfinex","BTCUSD",1762299457598,0.00264642,101280.0,101270.0,1.06577654]
["bitfinex","BTCUSD",1762299458230,0.00264642,101280.0,101270.0,0.28613557]
["bitfinex","BTCUSD",1762299459409,0.20011877,101280.0,101270.0,0.26141557]
["bitfinex","BTCUSD",1762299459634,0.21578877,101280.0,101270.0,0.24599557]
["bitfinex","BTCUSD",1762299460214,0.21578877,101280.0,101270.0,0.29890713]
["bitfinex","BTCUSD",1762299460934,0.23884877,101280.0,101270.0,0.03648372]
["bitfinex","BTCUSD",1762299461109,0.21578877,101280.0,101270.0,0.19858691]
["bitfinex","BTCUSD",1762299461544,0.00264642,101280.0,101270.0,1.06383654]
["bitfinex","BTCUSD",1762299461767,0.20968432,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762299461768,0.0004,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1762299461977,0.0004,101310.0,101300.0,1.20993892]
["bitfinex","BTCUSD",1762299462213,0.0004,101310.0,101300.0,1.19754637]
["bitfinex","BTCUSD",1762299462419,0.0004,101310.0,101300.0,1.26522265]
["bitfinex","BTCUSD",1762299463001,0.0004,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762299463238,0.0004,101320.0,101310.0,1.07993204]
["bitfinex","BTCUSD",1762299463479,0.0004,101320.0,101310.0,1.12993204]
["bitfinex","BTCUSD",1762299464264,1e-08,101320.0,101310.0,1.4700271]
["bitfinex","BTCUSD",1762299464478,1e-08,101320.0,101310.0,1.53571923]
["bitfinex","BTCUSD",1762299464704,1e-08,101320.0,101310.0,1.54967035]
["bitfinex","BTCUSD",1762299465714,1e-08,101320.0,101310.0,1.54767035]
["bitfinex","BTCUSD",1762299465913,1e-08,101320.0,101310.0,1.55067035]
["bitfinex","BTCUSD",1762299466340,1e-08,101320.0,101310.0,1.54767035]
["bitfinex","BTCUSD",1762299466507,1e-08,101320.0,101310.0,1.64071596]
["bitfinex","BTCUSD",1762299466722,1e-08,101320.0,101310.0,1.56228369]
["bitfinex","BTCUSD",1762299466926,1e-08,101320.0,101310.0,1.5522837]
["bitfinex","BTCUSD",1762299467168,1e-08,101320.0,101310.0,1.56228369]
["bitfinex","BTCUSD",1762299467594,1e-08,101320.0,101310.0,0.78264272]
["bitfinex","BTCUSD",1762299467879,0.00080165,101320.0,101310.0,1.56228369]
["bitfinex","BTCUSD",1762299468081,1.65e-06,101320.0,101310.0,0.78264272]
["bitfinex","BTCUSD",1762299468234,0.0002,101340.0,101330.0,0.58737491]
["bitfinex","BTCUSD",1762299468437,0.0002,101340.0,101330.0,1.60558956]
["bitfinex","BTCUSD",1762299468636,0.00070082,101340.0,101330.0,1.57591128]
["bitfinex","BTCUSD",1762299468874,0.00070082,101340.0,101330.0,1.63861538]
["bitfinex","BTCUSD",1762299469303,0.00070082,101340.0,101330.0,1.5859771]
["bitfinex","BTCUSD",1762299469661,0.00070082,101340.0,101330.0,1.5869771]
["bitfinex","BTCUSD",1762299470304,0.00070082,101340.0,101330.0,1.55188492]
["bitfinex","BTCUSD",1762299470516,0.00070082,101340.0,101330.0,1.5859771]
["bitfinex","BTCUSD",1762299470723,0.0004,101350.0,101340.0,0.24735543]
["bitfinex","BTCUSD",1762299470920,0.0004,101350.0,101340.0,1.0652364]
["bitfinex","BTCUSD",1762299471122,0.0004,101350.0,101340.0,0.23559543]
["bitfinex","BTCUSD",1762299472396,0.0004,101350.0,101340.0,0.23859543]
["bitfinex","BTCUSD",1762299472720,0.0004,101350.0,101340.0,0.23559543]
["bitfinex","BTCUSD",1762299472901,0.0004,101350.0,101340.0,0.23659543]
["bitfinex","BTCUSD",1762299473126,0.0004,101350.0,101340.0,0.23559543]
["bitfinex","BTCUSD",1762299474297,0.19773596,101350.0,101340.0,0.23559543]
["bitfinex","BTCUSD",1762299474652,0.0004,101350.0,101340.0,0.23559543]
["bitfinex","BTCUSD",1762299474855,0.19773596,101350.0,101340.0,0.23559543]
["bitfinex","BTCUSD",1762299475875,0.0004,101350.0,101340.0,0.23559543]
["bitfinex","BTCUSD",1762299476460,0.00065036,101350.0,101340.0,0.23559543]
["bitfinex","BTCUSD",1762299476628,0.19798632,101350.0,101340.0,0.23559543]
["bitfinex","BTCUSD",1762299477286,0.00065036,101350.0,101340.0,0.23559543]
["bitfinex","BTCUSD",1762299477748,0.00065036,101350.0,101340.0,1.0152364]
["bitfinex","BTCUSD",1762299478956,0.00065036,101350.0,101340.0,0.23559543]
["bitfinex","BTCUSD",1762299479725,0.00065036,101350.0,101340.0,0.23659543]
["bitfinex","BTCUSD",1762299481031,0.00065036,101350.0,101340.0,1.0162364]
["bitfinex","BTCUSD",1762299481241,0.00065036,101350.0,101340.0,1.0662364]
["bitfinex","BTCUSD",1762299481429,0.0002,101360.0,101350.0,0.97697693]
["bitfinex","BTCUSD",1762299481666,0.0002,101360.0,101350.0,1.51845015]
["bitfinex","BTCUSD",1762299482269,0.0002,101360.0,101350.0,1.49445015]
["bitfinex","BTCUSD",1762299482474,0.0002,101360.0,101350.0,1.54445015]
["bitfinex","BTCUSD",1762299482678,0.00068426,101360.0,101350.0,1.54445015]
["bitfinex","BTCUSD",1762299482833,1e-08,101360.0,101350.0,1.49445015]
["bitfinex","BTCUSD",1762299482999,1e-08,101360.0,101350.0,1.59758179]
["bitfinex","BTCUSD",1762299483202,1e-08,101360.0,101350.0,0.77175855]
["bitfinex","BTCUSD",1762299483441,1e-08,101360.0,101350.0,1.55139952]
["bitfinex","BTCUSD",1762299484479,1e-08,101360.0,101350.0,0.77175855]
["bitfinex","BTCUSD",1762299484680,1e-08,101360.0,101350.0,1.49745015]
["bitfinex","BTCUSD",1762299485340,1e-08,101360.0,101350.0,1.49445015]
["bitfinex","BTCUSD",1762299485753,1e-08,101360.0,101350.0,1.15545015]
["bitfinex","BTCUSD",1762299487219,0.00025034,101360.0,101350.0,1.15545015]
["bitfinex","BTCUSD",1762299487425,0.00025034,101360.0,101350.0,0.33200918]
["bitfinex","BTCUSD",1762299487752,0.00025034,101360.0,101350.0,0.37580918]
["bitfinex","BTCUSD",1762299487887,0.00025034,101360.0,101350.0,0.35284918]
["bitfinex","BTCUSD",1762299487888,0.19756683,101360.0,101350.0,0.35284918]
["bitfinex","BTCUSD",1762299488296,0.01587034,101360.0,101350.0,0.33756918]
["bitfinex","BTCUSD",1762299488495,0.00025034,101360.0,101350.0,0.35184918]
["bitfinex","BTCUSD",1762299488700,0.00025034,101360.0,101350.0,0.37480918]
["bitfinex","BTCUSD",1762299488933,0.00015034,101360.0,101350.0,0.37480918]
["bitfinex","BTCUSD",1762299491192,0.00015034,101360.0,101350.0,0.40990136]
["bitfinex","BTCUSD",1762299492502,0.21271683,101360.0,101350.0,0.27622814]
["bitfinex","BTCUSD",1762299492726,0.23553683,101360.0,101340.0,0.23244761]
["bitfinex","BTCUSD",1762299492923,0.24707596,101350.0,101330.0,0.45524733]
["bitfinex","BTCUSD",1762299493091,0.24707596,101350.0,101330.0,0.40260905]
["bitfinex","BTCUSD",1762299493351,1.0150664,101340.0,101330.0,0.03509218]
["bitfinex","BTCUSD",1762299493550,0.60493404,101340.0,101320.0,0.29420761]
["bitfinex","BTCUSD",1762299493755,0.22429491,101330.0,101320.0,0.28275761]
["bitfinex","BTCUSD",1762299493958,0.24711491,101330.0,101320.0,0.28275761]
["bitfinex","BTCUSD",1762299494155,0.24711491,101330.0,101310.0,0.37522502]
["bitfinex","BTCUSD",1762299494366,0.24711491,101330.0,101310.0,0.31271605]
["bitfinex","BTCUSD",1762299494596,0.24711491,101330.0,101310.0,0.27762387]
["bitfinex","BTCUSD",1762299494780,0.21264439,101320.0,101310.0,0.25287387]
["bitfinex","BTCUSD",1762299494987,0.23546439,101320.0,101310.0,0.0438]
["bitfinex","BTCUSD",1762299495186,0.23546439,101320.0,101300.0,0.34263876]
["bitfinex","BTCUSD",1762299495400,0.19741387,101310.0,101300.0,0.30754658]
["bitfinex","BTCUSD",1762299495604,0.20908387,101310.0,101300.0,0.28279658]
["bitfinex","BTCUSD",1762299495893,0.24715387,101310.0,101300.0,0.08584748]
["bitfinex","BTCUSD",1762299496095,0.04974,101310.0,101300.0,0.28328084]
["bitfinex","BTCUSD",1762299496276,0.02692,101310.0,101300.0,0.28328084]
["bitfinex","BTCUSD",1762299496490,0.22433387,101310.0,101300.0,0.28328084]
["bitfinex","BTCUSD",1762299497124,0.01167,101310.0,101300.0,0.29934084]
["bitfinex","BTCUSD",1762299497681,0.22433387,101310.0,101300.0,0.08584748]
["bitfinex","BTCUSD",1762299498046,0.24715387,101310.0,101300.0,0.08584748]
["bitfinex","BTCUSD",1762299498281,0.24715387,101310.0,101300.0,0.28328084]
["bitfinex","BTCUSD",1762299498462,0.24715387,101310.0,101300.0,0.08584748]
["bitfinex","BTCUSD",1762299499421,0.24715387,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299499844,1.02679484,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299500278,0.24715387,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299501279,0.25215387,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299501480,0.25215387,101310.0,101300.0,0.08584748]
["bitfinex","BTCUSD",1762299501795,0.25215387,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299502326,1.2078926,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299502905,0.62833615,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299503103,0.59215387,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299503707,1.2078926,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299504355,0.62833615,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299504575,1.2078926,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299508966,0.62833615,101310.0,101300.0,0.00048426]
["bitfinex","BTCUSD",1762299509166,1.2078926,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299512270,3.2078926,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299512424,3.23739554,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299512824,3.2078926,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299513593,3.23739554,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299518975,3.02831167,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299519195,3.22572554,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299519437,3.04347564,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299519836,2.81566297,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299520040,2.593497,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299520243,0.24125387,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299520446,0.79316928,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299520604,0.77697032,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299520966,2.19741387,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299521127,0.19741387,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299521331,0.20662004,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299521645,0.20293076,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299522582,0.56136758,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299523975,1.13542602,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299524581,3.28116526,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299524946,3.21193054,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299525744,2.63237409,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299525997,3.21193054,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299527189,3.20193055,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299527570,3.20361124,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299528815,3.1716083,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299529003,3.1716359,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299529646,3.30143564,101310.0,101300.0,0.00192585]
["bitfinex","BTCUSD",1762299529868,0.19747235,101280.0,101270.0,0.5]
["bitfinex","BTCUSD",1762299530049,0.19747235,101280.0,101270.0,0.50009506]
["bitfinex","BTCUSD",1762299530567,0.19747235,101280.0,101270.0,0.50072155]
["bitfinex","BTCUSD",1762299531104,0.19747235,101280.0,101270.0,0.7262634]
["bitfinex","BTCUSD",1762299531308,0.19747235,101280.0,101270.0,0.50072155]
["bitfinex","BTCUSD",1762299531752,0.19747235,101280.0,101270.0,0.51308155]
["bitfinex","BTCUSD",1762299531958,0.19747235,101280.0,101270.0,0.7135734]
["bitfinex","BTCUSD",1762299532162,0.19747235,101280.0,101270.0,0.7292634]
["bitfinex","BTCUSD",1762299533215,0.19747235,101280.0,101270.0,0.53177155]
["bitfinex","BTCUSD",1762299534284,0.19747235,101280.0,101270.0,0.7292634]
["bitfinex","BTCUSD",1762299534983,0.19747235,101280.0,101270.0,0.7522534]
["bitfinex","BTCUSD",1762299537426,0.2073395,101300.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762299537630,0.19745285,101290.0,101280.0,0.28283557]
["bitfinex","BTCUSD",1762299537832,0.22519949,101290.0,101280.0,0.32151557]
["bitfinex","BTCUSD",1762299538067,0.2073395,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1762299538284,0.02774365,101300.0,101290.0,0.8280493]
["bitfinex","BTCUSD",1762299538480,0.53741387,101310.0,101290.0,0.8280493]
["bitfinex","BTCUSD",1762299538801,0.56515734,101310.0,101290.0,0.24849285]
["bitfinex","BTCUSD",1762299539003,0.2251572,101310.0,101300.0,0.32147658]
["bitfinex","BTCUSD",1762299539410,0.20666155,101310.0,101300.0,0.32147658]
["bitfinex","BTCUSD",1762299539819,0.19741387,101310.0,101300.0,0.70359967]
["bitfinex","BTCUSD",1762299540006,0.19741387,101310.0,101300.0,0.12404322]
["bitfinex","BTCUSD",1762299540208,0.19741387,101310.0,101300.0,0.32147658]
["bitfinex","BTCUSD",1762299540813,0.19741387,101310.0,101300.0,0.01569]
["bitfinex","BTCUSD",1762299541051,0.19743336,101300.0,101290.0,0.04745218]
["bitfinex","BTCUSD",1762299541251,0.19743336,101300.0,101290.0,0.01236]
["bitfinex","BTCUSD",1762299541453,0.19743336,101300.0,101290.0,0.02805]
["bitfinex","BTCUSD",1762299541657,0.19745285,101290.0,101280.0,0.1996454]
["bitfinex","BTCUSD",1762299542104,0.19745285,101290.0,101280.0,0.10698218]
["bitfinex","BTCUSD",1762299542386,0.19747235,101280.0,101270.0,0.57053724]
["bitfinex","BTCUSD",1762299542545,0.19745285,101290.0,101270.0,0.73293691]
["bitfinex","BTCUSD",1762299542747,0.19747235,101280.0,101270.0,0.73293691]
["bitfinex","BTCUSD",1762299543135,0.19745285,101290.0,101270.0,0.74862691]
["bitfinex","BTCUSD",1762299543970,0.19745285,101290.0,101280.0,0.005]
["bitfinex","BTCUSD",1762299544390,0.19745285,101290.0,101280.0,0.00037586]
["bitfinex","BTCUSD",1762299544765,0.20669812,101290.0,101280.0,0.00037586]
["bitfinex","BTCUSD",1762299545372,0.78625457,101290.0,101280.0,0.00337586]
["bitfinex","BTCUSD",1762299545569,1.29778903,101290.0,101280.0,0.00337586]
["bitfinex","BTCUSD",1762299547728,1.29778903,101290.0,101280.0,0.00037586]
["bitfinex","BTCUSD",1762299548138,1.29878903,101290.0,101280.0,0.00037586]
["bitfinex","BTCUSD",1762299548339,1.28029653,101290.0,101280.0,0.00037586]
["bitfinex","BTCUSD",1762299549314,1.29703427,101290.0,101280.0,0.00037586]
["bitfinex","BTCUSD",1762299551305,1.27855074,101290.0,101280.0,0.00037586]
["bitfinex","BTCUSD",1762299553535,1.27855074,101290.0,101280.0,1e-08]
["bitfinex","BTCUSD",1762299553748,0.5689688,101280.0,101270.0,0.50009506]
["bitfinex","BTCUSD",1762299553968,1.14852525,101280.0,101270.0,0.50009506]
["bitfinex","BTCUSD",1762299554559,0.53747235,101280.0,101270.0,0.50009506]
["bitfinex","BTCUSD",1762299554765,1.1170288,101280.0,101270.0,0.50009506]
["bitfinex","BTCUSD",1762299555339,1.1170288,101280.0,101270.0,0.50109506]
["bitfinex","BTCUSD",1762299556326,1.14852526,101280.0,101270.0,0.50109506]
["bitfinex","BTCUSD",1762299556451,0.56896881,101280.0,101270.0,0.50109506]
["bitfinex","BTCUSD",1762299557062,1.23388848,101280.0,101270.0,0.50109506]
["bitfinex","BTCUSD",1762299557265,1.32735498,101280.0,101270.0,0.50109506]
["bitfinex","BTCUSD",1762299557466,1.23388848,101280.0,101270.0,0.50109506]
["bitfinex","BTCUSD",1762299558519,1.20239202,101280.0,101270.0,0.50109506]
["bitfinex","BTCUSD",1762299559066,0.62283557,101280.0,101270.0,0.50009506]
["bitfinex","BTCUSD",1762299559269,0.6225303,101280.0,101270.0,0.50009506]
["bitfinex","BTCUSD",1762299559695,0.6225303,101280.0,101270.0,0.50034568]
["bitfinex","BTCUSD",1762299559907,1.20208675,101280.0,101270.0,0.50034568]
["bitfinex","BTCUSD",1762299560340,1.20308675,101280.0,101270.0,0.50034568]
["bitfinex","BTCUSD",1762299560765,1.20208675,101280.0,101270.0,0.50034568]
["bitfinex","BTCUSD",1762299560963,1.20208675,101280.0,101270.0,0.50134568]
["bitfinex","BTCUSD",1762299562484,1.4013185,101280.0,101270.0,0.50134568]
["bitfinex","BTCUSD",1762299562925,0.53630222,101280.0,101270.0,0.50134568]
["bitfinex","BTCUSD",1762299567112,0.34,101280.0,101270.0,0.75054753]
["bitfinex","BTCUSD",1762299567308,0.19747235,101280.0,101270.0,0.75054753]
["bitfinex","BTCUSD",1762299567753,0.19570706,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1762299567956,0.20730502,101300.0,101280.0,0.32262557]
["bitfinex","BTCUSD",1762299568119,0.20728456,101310.0,101290.0,0.05171]
["bitfinex","BTCUSD",1762299568339,0.20728456,101310.0,101300.0,0.21296336]
["bitfinex","BTCUSD",1762299568542,0.19741387,101310.0,101300.0,0.23722336]
["bitfinex","BTCUSD",1762299568744,0.19681585,101310.0,101300.0,0.23722336]
["bitfinex","BTCUSD",1762299569320,0.19743336,101300.0,101290.0,0.03618]
["bitfinex","BTCUSD",1762299569726,0.19714371,101300.0,101290.0,0.05171]
["bitfinex","BTCUSD",1762299570536,0.19714371,101300.0,101290.0,0.02745]
["bitfinex","BTCUSD",1762299570755,0.19714371,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1762299571401,0.19714371,101300.0,101290.0,0.01592]
["bitfinex","BTCUSD",1762299571586,0.19714371,101300.0,101290.0,0.01192]
["bitfinex","BTCUSD",1762299571932,0.19714371,101300.0,101290.0,0.01392]
["bitfinex","BTCUSD",1762299572346,0.53714371,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1762299574159,1.31679677,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1762299575174,0.53714371,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1762299576144,0.19745285,101290.0,101280.0,0.08558878]
["bitfinex","BTCUSD",1762299576342,0.19745285,101290.0,101280.0,0.11003878]
["bitfinex","BTCUSD",1762299576544,0.19745285,101290.0,101280.0,0.12546878]
["bitfinex","BTCUSD",1762299577641,0.19745285,101290.0,101280.0,0.12746878]
["bitfinex","BTCUSD",1762299579701,0.19745285,101290.0,101280.0,0.00222556]
["bitfinex","BTCUSD",1762299580088,0.22869514,101290.0,101280.0,0.00222556]
["bitfinex","BTCUSD",1762299580301,1.3483482,101290.0,101280.0,0.00222556]
["bitfinex","BTCUSD",1762299580511,1.38453048,101290.0,101280.0,0.00222556]
["bitfinex","BTCUSD",1762299580720,1.41235774,101290.0,101280.0,0.00222556]
["bitfinex","BTCUSD",1762299580893,1.38453048,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299581332,1.3937589,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299581545,1.5117723,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299583118,1.51148331,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299583328,1.41592634,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299585039,1.39746991,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299586322,1.39655476,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299589405,0.54024871,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299589690,1.31990177,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299589889,1.3954355,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299591506,1.35178106,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299591657,1.35089728,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299591869,1.35232828,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299592042,1.35171162,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299592246,1.3507992,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299592469,1.44944996,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299592702,1.44885696,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299592905,1.44827071,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299593109,1.34813491,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299593269,1.34725672,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299593473,0.53082055,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299593677,0.19917084,101290.0,101280.0,0.23610791]
["bitfinex","BTCUSD",1762299593895,0.00112436,101290.0,101280.0,0.32147113]
["bitfinex","BTCUSD",1762299594098,0.19767841,101290.0,101280.0,0.32147113]
["bitfinex","BTCUSD",1762299594344,0.19679879,101290.0,101280.0,0.01570556]
["bitfinex","BTCUSD",1762299594549,0.19620776,101290.0,101280.0,0.01570556]
["bitfinex","BTCUSD",1762299594748,0.19562539,101290.0,101280.0,0.01570556]
["bitfinex","BTCUSD",1762299594945,0.19502448,101290.0,101280.0,0.01770556]
["bitfinex","BTCUSD",1762299595149,0.19413534,101290.0,101280.0,0.01770556]
["bitfinex","BTCUSD",1762299595387,0.19354553,101290.0,101280.0,0.01770556]
["bitfinex","BTCUSD",1762299595527,0.19263163,101290.0,101280.0,0.21517791]
["bitfinex","BTCUSD",1762299595725,0.19263163,101290.0,101280.0,0.32347113]
["bitfinex","BTCUSD",1762299596109,0.19263163,101290.0,101280.0,0.01770556]
["bitfinex","BTCUSD",1762299596520,0.19263163,101290.0,101280.0,0.21517791]
["bitfinex","BTCUSD",1762299596800,0.19714371,101300.0,101280.0,0.30054113]
["bitfinex","BTCUSD",1762299596965,0.53714371,101300.0,101290.0,0.05016]
["bitfinex","BTCUSD",1762299597174,0.53714371,101300.0,101290.0,0.24761285]
["bitfinex","BTCUSD",1762299597537,0.53714371,101300.0,101290.0,0.02723]
["bitfinex","BTCUSD",1762299598604,0.53714371,101300.0,101290.0,0.02823]
["bitfinex","BTCUSD",1762299598807,0.53714371,101300.0,101290.0,0.02723]
["bitfinex","BTCUSD",1762299599209,0.53714371,101300.0,101290.0,0.03023]
["bitfinex","BTCUSD",1762299600060,0.53714371,101300.0,101290.0,0.25061285]
["bitfinex","BTCUSD",1762299600193,0.53714371,101300.0,101290.0,0.03023]
["bitfinex","BTCUSD",1762299600397,0.53714371,101300.0,101290.0,0.01848]
["bitfinex","BTCUSD",1762299601177,0.53714371,101300.0,101290.0,0.23886285]
["bitfinex","BTCUSD",1762299601386,0.20668654,101310.0,101290.0,0.23886285]
["bitfinex","BTCUSD",1762299601516,0.19743336,101300.0,101290.0,0.23886285]
["bitfinex","BTCUSD",1762299601715,0.20668654,101310.0,101290.0,0.22338285]
["bitfinex","BTCUSD",1762299601960,0.20668654,101310.0,101300.0,0.23584336]
["bitfinex","BTCUSD",1762299602155,0.20668654,101310.0,101300.0,0.01548]
["bitfinex","BTCUSD",1762299602375,0.19743336,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1762299603273,1.3532687,101300.0,101290.0,0.003]
["bitfinex","BTCUSD",1762299603433,1.38121448,101290.0,101280.0,0.00022556]
["bitfinex","BTCUSD",1762299603640,0.53747235,101280.0,101270.0,0.50009506]
["bitfinex","BTCUSD",1762299603841,1.38123398,101280.0,101270.0,0.50009506]
["bitfinex","BTCUSD",1762299604116,1.38123398,101280.0,101270.0,0.50032063]
["bitfinex","BTCUSD",1762299604315,1.33847019,101280.0,101270.0,0.50032063]
["bitfinex","BTCUSD",1762299604668,1.33847019,101280.0,101270.0,0.50203303]
["bitfinex","BTCUSD",1762299604875,1.33947019,101280.0,101270.0,0.50203303]
["bitfinex","BTCUSD",1762299605081,1.34297006,101280.0,101270.0,0.50203303]
["bitfinex","BTCUSD",1762299606558,0.47847235,101280.0,101270.0,0.51378303]
["bitfinex","BTCUSD",1762299606758,0.47847235,101280.0,101270.0,0.50203303]
["bitfinex","BTCUSD",1762299607628,0.47747235,101280.0,101270.0,0.52926303]
["bitfinex","BTCUSD",1762299607850,0.47747235,101280.0,101270.0,0.53126303]
["bitfinex","BTCUSD",1762299609526,0.47747235,101280.0,101270.0,0.50403303]
["bitfinex","BTCUSD",1762299609732,1.25712541,101280.0,101270.0,0.50403303]
["bitfinex","BTCUSD",1762299609935,1.35668238,101280.0,101270.0,0.50403303]
["bitfinex","BTCUSD",1762299610159,1.41762624,101280.0,101270.0,0.50403303]
["bitfinex","BTCUSD",1762299610733,1.41762624,101280.0,101270.0,0.50203303]
["bitfinex","BTCUSD",1762299611320,1.41962624,101280.0,101270.0,0.50203303]
["bitfinex","BTCUSD",1762299613121,0.50423393,101280.0,101270.0,0.50203303]
["bitfinex","BTCUSD",1762299613328,0.47947235,101280.0,101270.0,0.50203303]
["bitfinex","BTCUSD",1762299614009,0.13947235,101280.0,101270.0,0.50203303]
["bitfinex","BTCUSD",1762299614215,0.13747235,101280.0,101270.0,0.71586488]
["bitfinex","BTCUSD",1762299614833,0.13747235,101280.0,101270.0,0.51837303]
["bitfinex","BTCUSD",1762299615442,0.13747235,101280.0,101270.0,0.50203303]
["bitfinex","BTCUSD",1762299615796,0.13747235,101280.0,101270.0,0.50403303]
["bitfinex","BTCUSD",1762299616857,0.13747235,101280.0,101270.0,0.70152488]
["bitfinex","BTCUSD",1762299618179,0.13747235,101280.0,101270.0,0.50403303]
["bitfinex","BTCUSD",1762299618510,0.53745285,101290.0,101270.0,0.71786488]
["bitfinex","BTCUSD",1762299618734,0.20730502,101300.0,101280.0,0.32196557]
["bitfinex","BTCUSD",1762299619072,0.19743336,101300.0,101290.0,0.22542285]
["bitfinex","BTCUSD",1762299619287,0.19743336,101300.0,101290.0,0.24821285]
["bitfinex","BTCUSD",1762299619491,0.54668654,101310.0,101290.0,0.24821285]
["bitfinex","BTCUSD",1762299619866,0.20668654,101310.0,101290.0,0.24821285]
["bitfinex","BTCUSD",1762299620066,0.20668654,101310.0,101290.0,0.24992525]
["bitfinex","BTCUSD",1762299620278,0.19743336,101300.0,101290.0,0.24992525]
["bitfinex","BTCUSD",1762299620484,0.19743336,101300.0,101290.0,0.0296824]
["bitfinex","BTCUSD",1762299620688,0.19743336,101300.0,101290.0,0.0017124]
["bitfinex","BTCUSD",1762299620926,0.19743336,101300.0,101290.0,0.19916525]
["bitfinex","BTCUSD",1762299621266,0.20043336,101300.0,101290.0,0.19916525]
["bitfinex","BTCUSD",1762299621478,0.19743336,101300.0,101290.0,0.21079525]
["bitfinex","BTCUSD",1762299621616,0.19743336,101300.0,101290.0,0.0133424]
["bitfinex","BTCUSD",1762299621816,0.19743336,101300.0,101290.0,0.0143424]
["bitfinex","BTCUSD",1762299622742,0.19743336,101300.0,101290.0,0.21179525]
["bitfinex","BTCUSD",1762299623759,0.19743336,101300.0,101290.0,0.0027124]
["bitfinex","BTCUSD",1762299623975,0.80296196,101300.0,101290.0,0.0027124]
["bitfinex","BTCUSD",1762299624591,0.80296196,101300.0,101290.0,0.0017124]
["bitfinex","BTCUSD",1762299624975,0.80396196,101300.0,101290.0,0.0017124]
["bitfinex","BTCUSD",1762299625173,0.19843336,101300.0,101290.0,0.0296824]
["bitfinex","BTCUSD",1762299625430,0.19843336,101300.0,101290.0,0.24992525]
["bitfinex","BTCUSD",1762299626611,0.001,101300.0,101290.0,0.24992525]
["bitfinex","BTCUSD",1762299626817,0.19843336,101300.0,101290.0,0.24992525]
["bitfinex","BTCUSD",1762299626989,0.001,101300.0,101290.0,0.24992525]
["bitfinex","BTCUSD",1762299627208,0.19843336,101300.0,101290.0,0.24992525]
["bitfinex","BTCUSD",1762299627848,0.19743336,101300.0,101290.0,0.24992525]
["bitfinex","BTCUSD",1762299628044,0.19743336,101300.0,101290.0,0.25092525]
["bitfinex","BTCUSD",1762299628461,0.19743336,101300.0,101290.0,0.0534724]
["bitfinex","BTCUSD",1762299628676,0.19743336,101300.0,101290.0,0.0306824]
["bitfinex","BTCUSD",1762299628917,0.19743336,101300.0,101290.0,0.0143424]
["bitfinex","BTCUSD",1762299629097,1.11700793,101300.0,101290.0,0.0027124]
["bitfinex","BTCUSD",1762299629659,1.14413406,101300.0,101290.0,0.0027124]
["bitfinex","BTCUSD",1762299630261,1.14403979,101300.0,101290.0,0.0027124]
["bitfinex","BTCUSD",1762299630648,1.16464264,101300.0,101290.0,0.0017124]
["bitfinex","BTCUSD",1762299631050,1.16564264,101300.0,101290.0,0.0017124]
["bitfinex","BTCUSD",1762299631428,1.11791366,101300.0,101290.0,0.0017124]
["bitfinex","BTCUSD",1762299631639,0.53833909,101300.0,101290.0,0.0017124]
["bitfinex","BTCUSD",1762299632182,1.11791366,101300.0,101290.0,0.0017124]
["bitfinex","BTCUSD",1762299633841,1.15409594,101300.0,101290.0,0.0017124]
["bitfinex","BTCUSD",1762299633981,1.18194998,101300.0,101290.0,0.0017124]
["bitfinex","BTCUSD",1762299634381,0.56619313,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299634754,1.19117945,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299635705,1.22084129,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299635902,0.63187492,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299636114,1.16332541,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299636334,1.18178994,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299636539,1.16332541,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299637354,1.18079085,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299637655,1.18579085,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299639523,1.18579306,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299639719,1.18579744,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299640426,0.57004059,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299640626,0.54233909,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299640827,1.22147063,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299641203,1.15809594,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299641338,1.15309594,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299641538,1.21199512,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299641742,1.21299512,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299642118,1.21199512,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299642323,1.21499512,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299644254,1.18380841,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299644532,1.212598,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299646137,1.18380841,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299647053,1.20501273,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299647267,1.18380841,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299650270,1.212598,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299650830,0.22814583,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299651033,0.78000793,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299651552,1.12000793,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299652679,1.11700793,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299653082,1.11800793,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299656688,1.25374718,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299656852,1.18085897,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299658107,1.15419021,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299658298,1.16344046,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299661215,1.18194334,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299661374,1.28150031,101300.0,101290.0,0.00141996]
["bitfinex","BTCUSD",1762299661576,0.57363513,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299661785,1.29536351,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299663232,1.29836351,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299665729,1.18396481,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299665966,1.12002742,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299666168,0.54045285,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299666386,1.12002742,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299667123,1.14778466,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299668063,1.18396694,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299668304,1.18096694,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299668507,1.28052391,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299668887,1.31016113,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299670004,1.21060416,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299670537,1.21060063,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299670734,1.18096341,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299670904,1.1532097,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299671105,1.16245999,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299671576,1.1532097,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299672084,1.16245992,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299672511,1.1532097,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299672709,0.57363513,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299672938,0.53745285,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299673883,1.22583461,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299674087,0.54670307,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299674380,1.12627764,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299674598,1.12627737,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299675153,1.11702742,101290.0,101280.0,0.0005]
["bitfinex","BTCUSD",1762299675350,0.01999998,101310.0,101280.0,0.33379557]
["bitfinex","BTCUSD",1762299675555,0.19741387,101310.0,101300.0,0.10072322]
["bitfinex","BTCUSD",1762299675760,0.19741387,101310.0,101290.0,0.05914032]
["bitfinex","BTCUSD",1762299675979,0.19743336,101300.0,101280.0,0.33025542]
["bitfinex","BTCUSD",1762299676298,0.20728456,101310.0,101290.0,0.22110807]
["bitfinex","BTCUSD",1762299676463,0.19743336,101300.0,101290.0,0.23646807]
["bitfinex","BTCUSD",1762299676658,0.20728456,101310.0,101290.0,0.23646807]
["bitfinex","BTCUSD",1762299676912,0.78684208,101320.0,101300.0,0.23645336]
["bitfinex","BTCUSD",1762299677072,0.53739977,101320.0,101310.0,0.01536]
["bitfinex","BTCUSD",1762299677439,0.78826671,101330.0,101310.0,0.23643387]
["bitfinex","BTCUSD",1762299677596,0.19739439,101320.0,101310.0,0.03902]
["bitfinex","BTCUSD",1762299677797,0.19739439,101320.0,101310.0,0.01536]
["bitfinex","BTCUSD",1762299678008,0.19741387,101310.0,101300.0,0.3064551]
["bitfinex","BTCUSD",1762299678323,1.12826671,101330.0,101310.0,0.23643387]
["bitfinex","BTCUSD",1762299678619,0.54869214,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299678817,0.19739439,101320.0,101310.0,0.22107387]
["bitfinex","BTCUSD",1762299679359,0.54869214,101330.0,101310.0,0.23643387]
["bitfinex","BTCUSD",1762299679643,0.55069214,101330.0,101310.0,0.23643387]
["bitfinex","BTCUSD",1762299679844,0.19739439,101320.0,101310.0,0.23643387]
["bitfinex","BTCUSD",1762299680428,0.00344169,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299680630,0.1988166,101330.0,101320.0,0.23641439]
["bitfinex","BTCUSD",1762299680874,0.1988166,101330.0,101320.0,0.03902]
["bitfinex","BTCUSD",1762299681455,0.1988166,101330.0,101320.0,0.01536]
["bitfinex","BTCUSD",1762299681632,0.1988166,101330.0,101310.0,0.02366]
["bitfinex","BTCUSD",1762299681633,0.19739439,101320.0,101310.0,0.02366]
["bitfinex","BTCUSD",1762299681820,0.19739439,101320.0,101310.0,0.22107387]
["bitfinex","BTCUSD",1762299682020,0.19739439,101320.0,101310.0,0.23643387]
["bitfinex","BTCUSD",1762299682423,0.00144169,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299682665,0.00144169,101330.0,101320.0,0.23641439]
["bitfinex","BTCUSD",1762299683066,0.00144169,101330.0,101320.0,0.32177761]
["bitfinex","BTCUSD",1762299683658,0.19602001,101340.0,101320.0,0.03902]
["bitfinex","BTCUSD",1762299683858,0.19737491,101330.0,101320.0,0.03902]
["bitfinex","BTCUSD",1762299684243,0.19737491,101330.0,101320.0,0.04102]
["bitfinex","BTCUSD",1762299684605,0.19602001,101340.0,101320.0,0.32177761]
["bitfinex","BTCUSD",1762299684826,0.19602001,101340.0,101330.0,0.01144]
["bitfinex","BTCUSD",1762299685297,0.19602001,101340.0,101330.0,0.05046]
["bitfinex","BTCUSD",1762299685683,0.19602001,101340.0,101330.0,0.01144]
["bitfinex","BTCUSD",1762299686475,0.19737491,101330.0,101320.0,0.02366]
["bitfinex","BTCUSD",1762299687015,0.19737491,101330.0,101320.0,0.03902]
["bitfinex","BTCUSD",1762299687590,0.19737491,101330.0,101320.0,0.04102]
["bitfinex","BTCUSD",1762299688120,0.19737491,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762299688322,0.22888435,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762299688724,0.22888435,101330.0,101320.0,0.01736]
["bitfinex","BTCUSD",1762299688908,0.19737491,101330.0,101320.0,0.04102]
["bitfinex","BTCUSD",1762299689110,0.23174795,101330.0,101320.0,0.01736]
["bitfinex","BTCUSD",1762299689728,0.23174795,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762299690468,0.19737491,101330.0,101320.0,0.23841439]
["bitfinex","BTCUSD",1762299690607,0.19602001,101340.0,101320.0,0.23841439]
["bitfinex","BTCUSD",1762299690812,0.19627056,101340.0,101330.0,0.23639491]
["bitfinex","BTCUSD",1762299691210,0.53737491,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762299691410,1.38661931,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1762299692144,1.38661931,101330.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299692145,0.19741387,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299692525,0.23178691,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299693400,0.19741387,101310.0,101300.0,0.19757846]
["bitfinex","BTCUSD",1762299693571,0.19741387,101310.0,101300.0,0.21394846]
["bitfinex","BTCUSD",1762299694355,0.19741387,101310.0,101300.0,0.0165151]
["bitfinex","BTCUSD",1762299694550,0.22914524,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299695425,0.19741387,101310.0,101300.0,0.21394846]
["bitfinex","BTCUSD",1762299696247,0.19741387,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299696372,0.22914524,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299696563,0.19741387,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299697233,0.97610295,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299698548,0.97810295,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299698737,0.53941387,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299698941,1.35428523,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299699350,1.39478523,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299699487,0.61609615,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299699924,1.39478523,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299701867,0.19941387,101310.0,101300.0,0.0156751]
["bitfinex","BTCUSD",1762299702233,0.19941387,101310.0,101300.0,0.0001451]
["bitfinex","BTCUSD",1762299702641,0.002,101310.0,101300.0,0.19757846]
["bitfinex","BTCUSD",1762299702839,1.32615824,101330.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1762299703093,0.53760288,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299703294,0.00944192,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299703508,0.19760042,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299703721,0.53760042,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299704194,0.34022551,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299704514,0.53960042,101330.0,101310.0,0.23179387]
["bitfinex","BTCUSD",1762299704677,0.53960042,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299705902,0.53760042,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299707821,0.19739439,101320.0,101310.0,0.23179387]
["bitfinex","BTCUSD",1762299707992,0.19739439,101320.0,101310.0,0.01163]
["bitfinex","BTCUSD",1762299708361,0.19739439,101320.0,101310.0,0.20904387]
["bitfinex","BTCUSD",1762299708761,0.19739439,101320.0,101310.0,0.22457387]
["bitfinex","BTCUSD",1762299709366,1.3162895,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299709561,0.00022551,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1762299709761,0.00022551,101330.0,101320.0,0.23567439]
["bitfinex","BTCUSD",1762299709984,0.00623709,101350.0,101330.0,0.20900491]
["bitfinex","BTCUSD",1762299710146,0.20360286,101350.0,101330.0,0.23175491]
["bitfinex","BTCUSD",1762299710496,0.00022534,101340.0,101330.0,0.23175491]
["bitfinex","BTCUSD",1762299710641,0.00022534,101340.0,101330.0,0.20900491]
["bitfinex","BTCUSD",1762299710642,0.19758077,101340.0,101330.0,0.20900491]
["bitfinex","BTCUSD",1762299710848,0.19758077,101340.0,101330.0,0.22453491]
["bitfinex","BTCUSD",1762299711352,0.00022534,101340.0,101330.0,0.22453491]
["bitfinex","BTCUSD",1762299712006,0.19737491,101330.0,101320.0,0.2300141]
["bitfinex","BTCUSD",1762299712363,0.19737491,101330.0,101320.0,0.2455441]
["bitfinex","BTCUSD",1762299713190,0.20763916,101340.0,101320.0,0.2455441]
["bitfinex","BTCUSD",1762299713616,0.19737491,101330.0,101320.0,0.2475441]
["bitfinex","BTCUSD",1762299713911,0.20763916,101340.0,101320.0,0.2092641]
["bitfinex","BTCUSD",1762299713912,0.98632824,101340.0,101320.0,0.2092641]
["bitfinex","BTCUSD",1762299714063,0.20763916,101340.0,101320.0,0.2092641]
["bitfinex","BTCUSD",1762299714735,0.01028373,101340.0,101330.0,0.24728491]
["bitfinex","BTCUSD",1762299715170,0.00022534,101340.0,101330.0,0.24728491]
["bitfinex","BTCUSD",1762299715344,0.00022534,101340.0,101330.0,1.02597399]
["bitfinex","BTCUSD",1762299715578,0.00022534,101340.0,101330.0,0.24728491]
["bitfinex","BTCUSD",1762299716518,0.00022534,101340.0,101330.0,0.24928491]
["bitfinex","BTCUSD",1762299727663,0.00022534,101340.0,101330.0,1.02797399]
["bitfinex","BTCUSD",1762299727862,0.00022534,101340.0,101330.0,0.24928491]
["bitfinex","BTCUSD",1762299728102,0.00022534,101340.0,101330.0,1.02797399]
["bitfinex","BTCUSD",1762299728899,0.00022534,101340.0,101330.0,0.24928491]
["bitfinex","BTCUSD",1762299729503,1e-08,101340.0,101330.0,1.56747399]
["bitfinex","BTCUSD",1762299729678,0.0002,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1762299729892,0.0002,101370.0,101360.0,0.21284649]
["bitfinex","BTCUSD",1762299730101,0.0002,101370.0,101360.0,0.23559649]
["bitfinex","BTCUSD",1762299730969,0.00068426,101370.0,101360.0,0.23559649]
["bitfinex","BTCUSD",1762299731491,0.00068426,101370.0,101360.0,0.23659649]
["bitfinex","BTCUSD",1762299731698,0.00068426,101370.0,101360.0,1.01528557]
["bitfinex","BTCUSD",1762299732336,0.00068426,101370.0,101360.0,1.06528557]
["bitfinex","BTCUSD",1762299732984,0.00068426,101370.0,101360.0,1.44076589]
["bitfinex","BTCUSD",1762299733307,0.00068426,101370.0,101360.0,1.51384213]
["bitfinex","BTCUSD",1762299733876,0.00068426,101370.0,101360.0,1.51284213]
["bitfinex","BTCUSD",1762299734020,0.00068426,101370.0,101360.0,1.51684213]
["bitfinex","BTCUSD",1762299734220,0.00068426,101370.0,101360.0,1.51284213]
["bitfinex","BTCUSD",1762299734624,0.00068426,101370.0,101360.0,1.51784213]
["bitfinex","BTCUSD",1762299735246,0.00123496,101370.0,101360.0,1.48236181]
["bitfinex","BTCUSD",1762299735876,0.00123496,101370.0,101360.0,1.40928557]
["bitfinex","BTCUSD",1762299736429,0.00123496,101370.0,101360.0,1.48373056]
["bitfinex","BTCUSD",1762299736637,0.00123496,101370.0,101360.0,0.62443649]
["bitfinex","BTCUSD",1762299737302,0.00123496,101370.0,101360.0,0.61943649]
["bitfinex","BTCUSD",1762299737703,0.00123496,101370.0,101360.0,1.42512557]
["bitfinex","BTCUSD",1762299738113,0.00123496,101370.0,101360.0,1.43498869]
["bitfinex","BTCUSD",1762299738520,1e-08,101370.0,101360.0,1.47117097]
["bitfinex","BTCUSD",1762299738725,0.0004,101380.0,101370.0,0.58729703]
["bitfinex","BTCUSD",1762299738924,0.0004,101380.0,101370.0,1.50308439]
["bitfinex","BTCUSD",1762299739124,0.34,101420.0,101400.0,0.19721979]
["bitfinex","BTCUSD",1762299739451,0.3491826,101420.0,101410.0,0.2248892]
["bitfinex","BTCUSD",1762299739654,1.0657261,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762299739655,0.19772437,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762299739854,0.00966426,101440.0,101420.0,0.23679241]
["bitfinex","BTCUSD",1762299740012,0.20682514,101440.0,101420.0,0.21282241]
["bitfinex","BTCUSD",1762299740216,0.00150085,101430.0,101420.0,0.21282241]
["bitfinex","BTCUSD",1762299740417,0.00150085,101430.0,101420.0,0.23679241]
["bitfinex","BTCUSD",1762299740756,0.35068511,101430.0,101420.0,0.23688747]
["bitfinex","BTCUSD",1762299740933,0.34150085,101430.0,101420.0,0.23688747]
["bitfinex","BTCUSD",1762299741137,0.35067669,101430.0,101420.0,0.23688747]
["bitfinex","BTCUSD",1762299741334,0.00150085,101430.0,101420.0,0.23688747]
["bitfinex","BTCUSD",1762299741515,0.00350085,101430.0,101420.0,0.23688747]
["bitfinex","BTCUSD",1762299743720,0.00350085,101430.0,101420.0,0.28072747]
["bitfinex","BTCUSD",1762299744364,0.00350085,101430.0,101420.0,1.05941655]
["bitfinex","BTCUSD",1762299744993,0.00150085,101430.0,101420.0,1.05941655]
["bitfinex","BTCUSD",1762299745210,0.00150085,101430.0,101420.0,0.28072747]
["bitfinex","BTCUSD",1762299745407,0.00250085,101430.0,101420.0,0.28072747]
["bitfinex","BTCUSD",1762299746489,0.00150085,101430.0,101420.0,0.28072747]
["bitfinex","BTCUSD",1762299746930,0.00150085,101430.0,101420.0,0.28172747]
["bitfinex","BTCUSD",1762299748968,0.19868117,101430.0,101420.0,0.23790482]
["bitfinex","BTCUSD",1762299749170,0.19868117,101430.0,101420.0,0.01673506]
["bitfinex","BTCUSD",1762299749336,1.11654559,101430.0,101420.0,0.00109506]
["bitfinex","BTCUSD",1762299749671,1.12570877,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299749813,1.12670877,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299750017,1.12570877,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299750217,1.22526574,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299750437,0.35566403,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299750656,0.55284435,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299751033,1.13070877,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299753512,0.00650085,101430.0,101420.0,0.23767482]
["bitfinex","BTCUSD",1762299753715,0.00650085,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299753913,0.00650085,101430.0,101420.0,0.19729482]
["bitfinex","BTCUSD",1762299754116,0.00650085,101430.0,101420.0,0.21381482]
["bitfinex","BTCUSD",1762299754316,0.00150085,101430.0,101420.0,0.23767482]
["bitfinex","BTCUSD",1762299754525,0.00450085,101430.0,101420.0,0.23767482]
["bitfinex","BTCUSD",1762299755285,0.37618228,101450.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762299755497,1.26449444,101450.0,101430.0,0.20914032]
["bitfinex","BTCUSD",1762299755692,0.68663002,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299755898,1.24573321,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299756565,0.19716088,101440.0,101430.0,0.20914032]
["bitfinex","BTCUSD",1762299756717,0.78420595,101440.0,101420.0,0.2071548]
["bitfinex","BTCUSD",1762299756900,0.00918065,101440.0,101430.0,0.22566032]
["bitfinex","BTCUSD",1762299757811,0.01418065,101440.0,101430.0,0.24952032]
["bitfinex","BTCUSD",1762299758347,0.01418065,101440.0,101430.0,0.22566032]
["bitfinex","BTCUSD",1762299758507,0.01418065,101440.0,101430.0,0.24952032]
["bitfinex","BTCUSD",1762299758956,0.00918065,101440.0,101430.0,0.24952032]
["bitfinex","BTCUSD",1762299759133,0.00918065,101440.0,101430.0,0.33488354]
["bitfinex","BTCUSD",1762299759330,0.01318065,101440.0,101430.0,0.33488354]
["bitfinex","BTCUSD",1762299759533,0.01318065,101440.0,101430.0,0.91274796]
["bitfinex","BTCUSD",1762299759736,0.01004149,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299759935,0.00919603,101460.0,101450.0,0.24948144]
["bitfinex","BTCUSD",1762299760612,0.34919603,101460.0,101450.0,0.24948144]
["bitfinex","BTCUSD",1762299760950,0.34919603,101460.0,101450.0,0.33484466]
["bitfinex","BTCUSD",1762299761157,0.00994595,101460.0,101450.0,0.33484466]
["bitfinex","BTCUSD",1762299761675,0.00994595,101460.0,101450.0,0.24948144]
["bitfinex","BTCUSD",1762299762156,0.01194595,101460.0,101450.0,0.24948144]
["bitfinex","BTCUSD",1762299762358,0.02194435,101460.0,101450.0,0.24948144]
["bitfinex","BTCUSD",1762299763172,0.01194595,101460.0,101450.0,0.91270908]
["bitfinex","BTCUSD",1762299763383,0.00274992,101460.0,101450.0,0.33484466]
["bitfinex","BTCUSD",1762299764001,0.00074992,101460.0,101450.0,0.22562144]
["bitfinex","BTCUSD",1762299764196,0.00994785,101460.0,101450.0,0.22562144]
["bitfinex","BTCUSD",1762299764369,0.00994785,101460.0,101450.0,0.24900144]
["bitfinex","BTCUSD",1762299764869,0.00994785,101460.0,101450.0,0.33436466]
["bitfinex","BTCUSD",1762299766280,0.00074992,101460.0,101450.0,0.91222908]
["bitfinex","BTCUSD",1762299767109,0.00074992,101460.0,101450.0,0.33436466]
["bitfinex","BTCUSD",1762299767951,0.00074992,101460.0,101450.0,0.91222908]
["bitfinex","BTCUSD",1762299768173,0.00074992,101460.0,101450.0,0.33436466]
["bitfinex","BTCUSD",1762299768367,0.00074992,101460.0,101450.0,0.91222908]
["bitfinex","BTCUSD",1762299771077,0.00074992,101460.0,101450.0,0.33436466]
["bitfinex","BTCUSD",1762299771409,0.00074992,101460.0,101450.0,0.91222908]
["bitfinex","BTCUSD",1762299771551,0.00074992,101460.0,101450.0,0.33436466]
["bitfinex","BTCUSD",1762299771974,0.00074992,101460.0,101450.0,0.91422908]
["bitfinex","BTCUSD",1762299773863,0.00074992,101460.0,101450.0,0.33636466]
["bitfinex","BTCUSD",1762299774035,0.00074992,101460.0,101450.0,0.91422908]
["bitfinex","BTCUSD",1762299774860,0.00074992,101460.0,101450.0,0.25100144]
["bitfinex","BTCUSD",1762299775014,0.00994527,101460.0,101450.0,0.25100144]
["bitfinex","BTCUSD",1762299775265,0.20706728,101460.0,101450.0,0.03048]
["bitfinex","BTCUSD",1762299775439,1.22448867,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762299775638,1.27906457,101460.0,101450.0,0.002]
["bitfinex","BTCUSD",1762299775881,1.27906457,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299776221,0.36758862,101460.0,101450.0,0.22455144]
["bitfinex","BTCUSD",1762299776464,0.00919535,101460.0,101450.0,0.24793144]
["bitfinex","BTCUSD",1762299776633,0.00994527,101460.0,101450.0,0.24793144]
["bitfinex","BTCUSD",1762299776772,0.01394527,101460.0,101450.0,0.24793144]
["bitfinex","BTCUSD",1762299777798,0.00994527,101460.0,101450.0,0.24793144]
["bitfinex","BTCUSD",1762299778217,0.01194527,101460.0,101450.0,0.24793144]
["bitfinex","BTCUSD",1762299779612,0.22999241,101460.0,101450.0,0.22455144]
["bitfinex","BTCUSD",1762299779766,0.20906728,101460.0,101450.0,0.20940144]
["bitfinex","BTCUSD",1762299780610,0.20906728,101460.0,101440.0,0.22054088]
["bitfinex","BTCUSD",1762299780859,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299781076,0.19716088,101440.0,101430.0,0.21899348]
["bitfinex","BTCUSD",1762299781281,0.19718032,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299781451,0.54637567,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299781717,1.26419815,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299782094,1.2938215,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299782341,1.26619815,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299782537,1.2958215,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299782777,1.26419815,101430.0,101420.0,9.506e-05]
["bitfinex","BTCUSD",1762299782984,0.2365986,101460.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762299783184,0.2365986,101460.0,101440.0,0.19716022]
["bitfinex","BTCUSD",1762299783185,0.25435738,101460.0,101440.0,0.19716022]
["bitfinex","BTCUSD",1762299783385,0.00920407,101460.0,101440.0,0.19716022]
["bitfinex","BTCUSD",1762299783622,1.12419098,101460.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1762299783826,0.80259895,101460.0,101440.0,0.19715758]
["bitfinex","BTCUSD",1762299784231,0.22473453,101460.0,101440.0,0.19715758]
["bitfinex","BTCUSD",1762299784410,0.6642915,101460.0,101440.0,0.19715758]
["bitfinex","BTCUSD",1762299784811,0.50335129,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299785055,0.38538635,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299785287,0.39038635,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299785518,0.58750836,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299785685,0.58750836,101460.0,101440.0,0.19715758]
["bitfinex","BTCUSD",1762299785884,0.58750836,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299785885,0.58250836,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299786089,0.38538635,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299786269,0.58250836,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299786447,0.58325828,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299786664,0.68281525,101460.0,101440.0,0.19715758]
["bitfinex","BTCUSD",1762299786873,0.68206533,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299787275,0.68706533,101460.0,101440.0,0.19715758]
["bitfinex","BTCUSD",1762299787518,0.68206533,101460.0,101440.0,0.19715758]
["bitfinex","BTCUSD",1762299787869,0.19714144,101450.0,101440.0,0.19715758]
["bitfinex","BTCUSD",1762299788079,0.00920407,101450.0,101440.0,0.19715758]
["bitfinex","BTCUSD",1762299788525,0.20634551,101450.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1762299788732,0.28744936,101450.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1762299788932,0.29044936,101450.0,101430.0,0.20703933]
["bitfinex","BTCUSD",1762299789202,0.28124529,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299789405,0.003,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299790015,0.003,101450.0,101440.0,0.8135553]
["bitfinex","BTCUSD",1762299790241,0.0002,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299790464,0.00940856,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299790663,0.00940856,101470.0,101460.0,0.81507643]
["bitfinex","BTCUSD",1762299790830,0.0002,101470.0,101460.0,0.81507643]
["bitfinex","BTCUSD",1762299791402,0.0002,101470.0,101460.0,0.19721707]
["bitfinex","BTCUSD",1762299791558,0.19730259,101470.0,101460.0,0.19721707]
["bitfinex","BTCUSD",1762299791734,0.58694748,101470.0,101460.0,9.506e-05]
["bitfinex","BTCUSD",1762299792141,0.58694748,101470.0,101460.0,0.19721707]
["bitfinex","BTCUSD",1762299792381,0.58694748,101470.0,101460.0,9.506e-05]
["bitfinex","BTCUSD",1762299792580,0.58794729,101470.0,101460.0,0.19721707]
["bitfinex","BTCUSD",1762299792781,0.01140596,101470.0,101460.0,0.21368707]
["bitfinex","BTCUSD",1762299792981,0.01140596,101470.0,101460.0,0.23730707]
["bitfinex","BTCUSD",1762299793190,0.01040596,101470.0,101460.0,0.21368707]
["bitfinex","BTCUSD",1762299793590,0.01340596,101470.0,101460.0,0.21368707]
["bitfinex","BTCUSD",1762299793791,0.00119981,101470.0,101460.0,0.21368707]
["bitfinex","BTCUSD",1762299794257,0.00219981,101470.0,101460.0,0.21368707]
["bitfinex","BTCUSD",1762299794636,0.00219981,101470.0,101460.0,0.23730707]
["bitfinex","BTCUSD",1762299795567,0.2085084,101470.0,101460.0,0.21368707]
["bitfinex","BTCUSD",1762299796122,0.01140581,101470.0,101460.0,0.21368707]
["bitfinex","BTCUSD",1762299796666,0.2085084,101470.0,101460.0,0.19721707]
["bitfinex","BTCUSD",1762299796982,0.01140581,101470.0,101460.0,0.19721707]
["bitfinex","BTCUSD",1762299797109,0.00219981,101470.0,101460.0,0.19721707]
["bitfinex","BTCUSD",1762299797314,0.00219981,101470.0,101460.0,0.23730707]
["bitfinex","BTCUSD",1762299797515,0.00219981,101470.0,101460.0,0.81517149]
["bitfinex","BTCUSD",1762299797726,0.00219981,101470.0,101460.0,0.85957149]
["bitfinex","BTCUSD",1762299799287,0.00119981,101470.0,101460.0,0.85957149]
["bitfinex","BTCUSD",1762299799496,0.00119981,101470.0,101460.0,0.89505181]
["bitfinex","BTCUSD",1762299799699,0.00119981,101470.0,101460.0,0.89805181]
["bitfinex","BTCUSD",1762299799916,0.00119981,101470.0,101460.0,0.86257149]
["bitfinex","BTCUSD",1762299800478,0.00119981,101470.0,101460.0,0.21368707]
["bitfinex","BTCUSD",1762299800742,0.00119981,101470.0,101460.0,9.506e-05]
["bitfinex","BTCUSD",1762299800743,0.5383024,101470.0,101460.0,9.506e-05]
["bitfinex","BTCUSD",1762299800944,1.25190607,101470.0,101460.0,0.00109506]
["bitfinex","BTCUSD",1762299801146,0.19717445,101440.0,101420.0,0.20705773]
["bitfinex","BTCUSD",1762299801421,0.20637961,101440.0,101420.0,0.19734425]
["bitfinex","BTCUSD",1762299801620,0.19718032,101430.0,101420.0,0.19734425]
["bitfinex","BTCUSD",1762299801785,0.20638548,101430.0,101420.0,0.19734425]
["bitfinex","BTCUSD",1762299802228,0.19718032,101430.0,101420.0,0.19734425]
["bitfinex","BTCUSD",1762299802375,0.19717445,101440.0,101420.0,0.19734425]
["bitfinex","BTCUSD",1762299802574,0.54637867,101440.0,101420.0,0.19734425]
["bitfinex","BTCUSD",1762299802774,0.54637867,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762299802985,0.00920422,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1762299803487,0.58323426,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299803708,0.6887693,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299803935,0.003,101440.0,101430.0,0.20851032]
["bitfinex","BTCUSD",1762299805386,0.19716088,101440.0,101430.0,0.20851032]
["bitfinex","BTCUSD",1762299805595,0.58323426,101450.0,101430.0,0.20851032]
["bitfinex","BTCUSD",1762299805855,0.59243831,101450.0,101430.0,0.20851032]
["bitfinex","BTCUSD",1762299806054,0.59743831,101450.0,101430.0,0.20851032]
["bitfinex","BTCUSD",1762299806270,0.69699528,101450.0,101430.0,0.20851032]
["bitfinex","BTCUSD",1762299806606,0.69199528,101450.0,101430.0,0.20851032]
["bitfinex","BTCUSD",1762299807028,0.00024997,101440.0,101430.0,0.20851032]
["bitfinex","BTCUSD",1762299807240,0.00024997,101440.0,101430.0,0.33827354]
["bitfinex","BTCUSD",1762299807466,0.00024997,101440.0,101430.0,0.26938032]
["bitfinex","BTCUSD",1762299807926,0.00024997,101440.0,101430.0,0.37836354]
["bitfinex","BTCUSD",1762299808141,0.00024997,101440.0,101430.0,1.15523165]
["bitfinex","BTCUSD",1762299808370,0.1917733,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299808575,0.64521452,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299808781,0.57715748,101470.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299808995,0.19712201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299809200,0.20632391,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299809396,0.20632391,101460.0,101440.0,0.23062163]
["bitfinex","BTCUSD",1762299809611,0.34957355,101460.0,101440.0,0.20700163]
["bitfinex","BTCUSD",1762299809816,0.19714144,101450.0,101440.0,0.20716341]
["bitfinex","BTCUSD",1762299810076,0.20634348,101450.0,101440.0,0.20716341]
["bitfinex","BTCUSD",1762299810279,0.25500843,101460.0,101440.0,0.20716341]
["bitfinex","BTCUSD",1762299810623,0.19714144,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299810834,0.54634454,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299811997,0.58552682,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299812192,0.58252682,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299812495,0.58752682,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299812883,0.67452803,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299814440,0.67452803,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299815071,0.39038538,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299815457,0.58752682,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299817471,0.39038538,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299817702,0.58752682,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299817902,0.39038538,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299818253,0.58752682,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299818444,0.58252682,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299818762,0.38838538,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299819102,0.38838538,101450.0,101440.0,0.21354537]
["bitfinex","BTCUSD",1762299819303,0.0122031,101450.0,101440.0,0.23634537]
["bitfinex","BTCUSD",1762299819538,0.20934454,101450.0,101440.0,0.21354537]
["bitfinex","BTCUSD",1762299819720,0.20934454,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299819930,0.20959454,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299820630,0.20959454,101450.0,101440.0,0.21395537]
["bitfinex","BTCUSD",1762299820795,0.20959454,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299820997,0.25880297,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299821834,0.25880297,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299822241,0.25880297,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299822479,0.25880297,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299822697,0.20959454,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299823319,0.20959454,101450.0,101440.0,0.21395537]
["bitfinex","BTCUSD",1762299823653,0.20959454,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299824734,0.0124531,101450.0,101440.0,0.23781537]
["bitfinex","BTCUSD",1762299824862,0.0124531,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299825253,0.0124531,101450.0,101440.0,0.23781537]
["bitfinex","BTCUSD",1762299826152,0.0124531,101450.0,101440.0,1.01468348]
["bitfinex","BTCUSD",1762299826381,0.00325,101450.0,101440.0,0.23781537]
["bitfinex","BTCUSD",1762299826594,0.00325,101450.0,101440.0,1.01468348]
["bitfinex","BTCUSD",1762299826975,0.00025,101450.0,101440.0,1.01468348]
["bitfinex","BTCUSD",1762299827292,0.00025,101450.0,101440.0,0.23781537]
["bitfinex","BTCUSD",1762299827409,0.00025,101450.0,101440.0,1.01768348]
["bitfinex","BTCUSD",1762299827610,0.00025,101450.0,101440.0,1.01468348]
["bitfinex","BTCUSD",1762299827811,0.00025,101450.0,101440.0,1.01568348]
["bitfinex","BTCUSD",1762299830310,0.00025,101450.0,101440.0,1.0511638]
["bitfinex","BTCUSD",1762299830529,0.00025,101450.0,101440.0,1.01568348]
["bitfinex","BTCUSD",1762299832194,0.63197905,101450.0,101440.0,0.00114449]
["bitfinex","BTCUSD",1762299832407,0.7677183,101450.0,101440.0,0.00114449]
["bitfinex","BTCUSD",1762299833248,0.7677183,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299833491,0.7707183,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299833823,0.7677183,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299834029,0.7727183,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299834544,0.67316133,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299837929,0.58779811,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299838274,0.55161583,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299840218,0.55161583,101450.0,101440.0,0.19730537]
["bitfinex","BTCUSD",1762299840413,0.55161583,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299841190,0.62648985,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299841569,0.74803535,101450.0,101440.0,0.00014449]
["bitfinex","BTCUSD",1762299841771,0.1972192,101410.0,101400.0,0.70856469]
["bitfinex","BTCUSD",1762299842071,0.20644511,101410.0,101400.0,0.50014468]
["bitfinex","BTCUSD",1762299842314,0.20644511,101410.0,101400.0,0.69738333]
["bitfinex","BTCUSD",1762299842497,0.20644511,101410.0,101400.0,0.50014468]
["bitfinex","BTCUSD",1762299842721,0.58262739,101410.0,101400.0,0.50014468]
["bitfinex","BTCUSD",1762299842940,1.39055678,101410.0,101400.0,0.50014468]
["bitfinex","BTCUSD",1762299843166,1.37210163,101410.0,101400.0,0.50014468]
["bitfinex","BTCUSD",1762299843373,1.4025308,101410.0,101400.0,0.50014468]
["bitfinex","BTCUSD",1762299843857,0.03103531,101410.0,101400.0,1.51476144]
["bitfinex","BTCUSD",1762299844103,0.21837949,101470.0,101440.0,0.19716067]
["bitfinex","BTCUSD",1762299844104,0.20698049,101460.0,101440.0,0.19716067]
["bitfinex","BTCUSD",1762299844373,0.19714182,101450.0,101430.0,0.19717055]
["bitfinex","BTCUSD",1762299844617,0.19714182,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299844869,0.19714144,101450.0,101430.0,0.23269055]
["bitfinex","BTCUSD",1762299845122,0.19714144,101450.0,101430.0,0.20883055]
["bitfinex","BTCUSD",1762299845375,0.24200494,101450.0,101430.0,0.20897523]
["bitfinex","BTCUSD",1762299845634,0.19714144,101450.0,101430.0,0.20897523]
["bitfinex","BTCUSD",1762299845860,0.28767583,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299846093,0.20698049,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299846554,0.54698049,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299846783,0.54698049,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299846784,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299847039,0.19714144,101450.0,101430.0,0.21883424]
["bitfinex","BTCUSD",1762299847232,0.19738588,101440.0,101430.0,0.21883424]
["bitfinex","BTCUSD",1762299847360,0.19738588,101440.0,101430.0,0.20717424]
["bitfinex","BTCUSD",1762299847567,0.19738588,101440.0,101430.0,0.23548424]
["bitfinex","BTCUSD",1762299847945,0.000225,101440.0,101430.0,0.25934424]
["bitfinex","BTCUSD",1762299848138,0.000225,101440.0,101430.0,1.12157557]
["bitfinex","BTCUSD",1762299848348,0.000225,101440.0,101430.0,1.16593557]
["bitfinex","BTCUSD",1762299848555,0.000225,101440.0,101430.0,1.50593557]
["bitfinex","BTCUSD",1762299848761,0.001,101450.0,101440.0,0.97402899]
["bitfinex","BTCUSD",1762299848967,0.19704497,101500.0,101480.0,0.19706511]
["bitfinex","BTCUSD",1762299849144,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299850177,0.19754876,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299850382,0.00048501,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299850721,0.00148501,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299850921,0.19854876,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299851366,0.19708316,101480.0,101470.0,0.20692296]
["bitfinex","BTCUSD",1762299851578,0.19708316,101480.0,101460.0,0.1971209]
["bitfinex","BTCUSD",1762299851579,0.19710259,101470.0,101460.0,0.1971209]
["bitfinex","BTCUSD",1762299851757,0.19710259,101470.0,101450.0,0.20874698]
["bitfinex","BTCUSD",1762299851984,0.28244638,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299852181,0.38200335,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299852436,0.72200335,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299852575,0.57326544,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299853326,0.37618228,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299853534,0.37818228,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299853696,0.37618228,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299854308,0.03618228,101480.0,101470.0,0.21332259]
["bitfinex","BTCUSD",1762299854507,0.37769187,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299854714,0.57475562,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299854986,0.67431259,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299855159,0.67328801,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299855522,0.19708316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299855778,0.0091931,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299855939,0.0091931,101480.0,101470.0,0.21332259]
["bitfinex","BTCUSD",1762299856566,0.0091931,101480.0,101470.0,0.23705259]
["bitfinex","BTCUSD",1762299857066,0.0091931,101480.0,101470.0,0.21332259]
["bitfinex","BTCUSD",1762299857895,0.20627626,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299858098,0.29423269,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299859213,0.28503959,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299859415,0.20627139,101480.0,101460.0,0.20697811]
["bitfinex","BTCUSD",1762299859959,0.20627139,101480.0,101470.0,0.21332259]
["bitfinex","BTCUSD",1762299860185,0.00918823,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299860315,0.00077476,101480.0,101470.0,0.23705259]
["bitfinex","BTCUSD",1762299860743,0.19785792,101480.0,101460.0,0.20697811]
["bitfinex","BTCUSD",1762299860955,0.19785792,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299861148,0.19708316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299861782,0.32894744,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299861979,0.33813275,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299862348,0.33813275,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299862750,0.33813275,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299862955,0.33813275,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299862956,0.34013275,101490.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299863187,0.19708316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299863365,0.19708316,101480.0,101450.0,0.21860405]
["bitfinex","BTCUSD",1762299863366,0.19710259,101470.0,101450.0,0.21860405]
["bitfinex","BTCUSD",1762299863544,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299863751,0.19710259,101470.0,101450.0,0.21860405]
["bitfinex","BTCUSD",1762299863752,0.53710259,101470.0,101450.0,0.21860405]
["bitfinex","BTCUSD",1762299863984,0.53710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299864214,0.35689904,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299864343,0.37618228,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299864535,0.58245088,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299864736,0.58245088,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299865604,0.58245088,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299865777,0.00918544,101480.0,101470.0,0.23705259]
["bitfinex","BTCUSD",1762299865988,0.23373105,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299866187,0.24291707,101490.0,101480.0,0.03995]
["bitfinex","BTCUSD",1762299866604,0.24394167,101490.0,101480.0,0.23703316]
["bitfinex","BTCUSD",1762299867063,0.24394166,101490.0,101480.0,0.23703316]
["bitfinex","BTCUSD",1762299867354,0.04887791,101490.0,101480.0,0.23703316]
["bitfinex","BTCUSD",1762299867556,1.34716271,101500.0,101490.0,0.0113]
["bitfinex","BTCUSD",1762299867728,0.5702946,101500.0,101490.0,0.01144468]
["bitfinex","BTCUSD",1762299868250,0.57054438,101500.0,101490.0,0.01144468]
["bitfinex","BTCUSD",1762299868470,1.19768338,101500.0,101490.0,0.00014468]
["bitfinex","BTCUSD",1762299868675,0.62028918,101500.0,101490.0,0.00014468]
["bitfinex","BTCUSD",1762299868876,0.48918116,101500.0,101490.0,0.01636468]
["bitfinex","BTCUSD",1762299869169,0.58439659,101500.0,101490.0,0.01636468]
["bitfinex","BTCUSD",1762299869973,0.58039659,101500.0,101490.0,0.01636468]
["bitfinex","BTCUSD",1762299870725,0.58239659,101500.0,101490.0,0.01636468]
["bitfinex","BTCUSD",1762299870865,0.58239659,101500.0,101490.0,0.21342843]
["bitfinex","BTCUSD",1762299871377,0.59516304,101500.0,101490.0,0.21342843]
["bitfinex","BTCUSD",1762299871925,0.59516304,101500.0,101490.0,0.01636468]
["bitfinex","BTCUSD",1762299872459,0.50979982,101500.0,101490.0,0.01636468]
["bitfinex","BTCUSD",1762299872685,1.17255724,101500.0,101490.0,0.00014468]
["bitfinex","BTCUSD",1762299873023,1.19097971,101500.0,101490.0,0.00014468]
["bitfinex","BTCUSD",1762299875975,0.51837008,101500.0,101490.0,0.03954468]
["bitfinex","BTCUSD",1762299876311,1.24161691,101500.0,101490.0,0.00014468]
["bitfinex","BTCUSD",1762299877291,1.27779919,101500.0,101490.0,0.00014468]
["bitfinex","BTCUSD",1762299877486,1.27779919,101500.0,101470.0,0.24362221]
["bitfinex","BTCUSD",1762299877487,0.19708316,101480.0,101470.0,0.24362221]
["bitfinex","BTCUSD",1762299877703,0.1971787,101480.0,101470.0,0.25862221]
["bitfinex","BTCUSD",1762299878925,0.1971787,101480.0,101470.0,0.26162221]
["bitfinex","BTCUSD",1762299879260,9.554e-05,101480.0,101470.0,0.26162221]
["bitfinex","BTCUSD",1762299879735,0.00933229,101480.0,101470.0,0.26162221]
["bitfinex","BTCUSD",1762299880992,0.20641545,101480.0,101470.0,0.26162221]
["bitfinex","BTCUSD",1762299881124,0.00933229,101480.0,101470.0,0.22222221]
["bitfinex","BTCUSD",1762299882092,0.20641545,101480.0,101470.0,0.22222221]
["bitfinex","BTCUSD",1762299882304,1.31970307,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1762299882679,1.33817986,101480.0,101470.0,0.003]
["bitfinex","BTCUSD",1762299884060,1.34803401,101480.0,101450.0,0.2069985]
["bitfinex","BTCUSD",1762299884264,0.19712201,101460.0,101450.0,0.2069985]
["bitfinex","BTCUSD",1762299884513,0.20635876,101460.0,101450.0,0.2069985]
["bitfinex","BTCUSD",1762299884679,0.24670665,101460.0,101440.0,0.20701892]
["bitfinex","BTCUSD",1762299884879,0.20635876,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299885740,0.20635876,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1762299886123,0.20635876,101460.0,101450.0,0.20014144]
["bitfinex","BTCUSD",1762299886911,0.00923675,101460.0,101450.0,0.22733144]
["bitfinex","BTCUSD",1762299887122,0.00923675,101460.0,101450.0,0.20014144]
["bitfinex","BTCUSD",1762299887123,0.20635876,101460.0,101450.0,0.20014144]
["bitfinex","BTCUSD",1762299887315,0.00923675,101460.0,101450.0,0.20014144]
["bitfinex","BTCUSD",1762299887810,0.00923037,101460.0,101450.0,0.20014144]
["bitfinex","BTCUSD",1762299888414,0.00923037,101460.0,101450.0,0.21196144]
["bitfinex","BTCUSD",1762299889074,0.00923037,101460.0,101450.0,0.91435886]
["bitfinex","BTCUSD",1762299889578,0.00423037,101460.0,101450.0,0.91435886]
["bitfinex","BTCUSD",1762299890590,0.00423037,101460.0,101450.0,0.95859886]
["bitfinex","BTCUSD",1762299891008,0.34009554,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299892201,0.5381787,101480.0,101460.0,0.7987686]
["bitfinex","BTCUSD",1762299892413,0.5381787,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299893110,0.34109554,101480.0,101470.0,0.20892259]
["bitfinex","BTCUSD",1762299893311,0.00109554,101480.0,101470.0,0.80168679]
["bitfinex","BTCUSD",1762299893536,0.00109554,101480.0,101470.0,0.82595679]
["bitfinex","BTCUSD",1762299893877,9.554e-05,101480.0,101470.0,0.82595679]
["bitfinex","BTCUSD",1762299894675,0.1971787,101480.0,101470.0,0.24856259]
["bitfinex","BTCUSD",1762299894882,0.19710259,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299895083,0.28254192,101480.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299895084,9.554e-05,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299895323,9.554e-05,101480.0,101470.0,0.91132001]
["bitfinex","BTCUSD",1762299895860,9.554e-05,101480.0,101470.0,0.91232001]
["bitfinex","BTCUSD",1762299896071,9.554e-05,101480.0,101470.0,0.24956259]
["bitfinex","BTCUSD",1762299896495,9.554e-05,101480.0,101470.0,0.33492581]
["bitfinex","BTCUSD",1762299896656,9.554e-05,101480.0,101470.0,0.91232001]
["bitfinex","BTCUSD",1762299897062,9.554e-05,101480.0,101470.0,0.91132001]
["bitfinex","BTCUSD",1762299897462,9.554e-05,101480.0,101470.0,0.91432001]
["bitfinex","BTCUSD",1762299897662,9.554e-05,101480.0,101470.0,0.91132001]
["bitfinex","BTCUSD",1762299898087,9.554e-05,101480.0,101470.0,0.91632001]
["bitfinex","BTCUSD",1762299898494,9.554e-05,101480.0,101470.0,0.96052001]
["bitfinex","BTCUSD",1762299899950,0.00020204,101490.0,101480.0,0.23672316]
["bitfinex","BTCUSD",1762299900076,0.00020204,101490.0,101480.0,0.23686812]
["bitfinex","BTCUSD",1762299901066,0.00020204,101490.0,101480.0,0.23986812]
["bitfinex","BTCUSD",1762299901943,0.00942102,101490.0,101480.0,0.23986812]
["bitfinex","BTCUSD",1762299902936,0.00942102,101490.0,101480.0,0.81726232]
["bitfinex","BTCUSD",1762299903286,0.00020204,101490.0,101480.0,0.81726232]
["bitfinex","BTCUSD",1762299904300,0.19726579,101490.0,101480.0,0.00314496]
["bitfinex","BTCUSD",1762299904505,0.63063103,101490.0,101480.0,0.00314496]
["bitfinex","BTCUSD",1762299904751,1.26564834,101490.0,101480.0,0.00314496]
["bitfinex","BTCUSD",1762299905160,1.22646021,101490.0,101480.0,0.00314496]
["bitfinex","BTCUSD",1762299905783,1.22646021,101490.0,101430.0,0.42516106]
["bitfinex","BTCUSD",1762299905784,0.19715043,101450.0,101430.0,0.28715956]
["bitfinex","BTCUSD",1762299905984,1.1145472,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299906209,0.34921842,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299906343,0.20634043,101460.0,101450.0,0.22433144]
["bitfinex","BTCUSD",1762299906743,0.20634043,101460.0,101450.0,0.20896144]
["bitfinex","BTCUSD",1762299906961,0.20634043,101460.0,101440.0,0.79882508]
["bitfinex","BTCUSD",1762299907166,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299907545,0.23656778,101450.0,101430.0,0.24344457]
["bitfinex","BTCUSD",1762299907746,0.23656778,101450.0,101430.0,0.30453779]
["bitfinex","BTCUSD",1762299908439,0.23656778,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299908638,0.19714144,101450.0,101430.0,0.30453779]
["bitfinex","BTCUSD",1762299908818,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299909504,0.19714144,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1762299909705,0.19714144,101450.0,101440.0,0.19916088]
["bitfinex","BTCUSD",1762299910104,0.20902917,101450.0,101440.0,0.19916088]
["bitfinex","BTCUSD",1762299910299,0.20902917,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299911353,0.01188773,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299911554,0.01188773,101450.0,101440.0,0.21373088]
["bitfinex","BTCUSD",1762299911757,0.54697811,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299911969,0.63676098,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1762299912287,0.63676098,101460.0,101440.0,0.21373088]
["bitfinex","BTCUSD",1762299912288,0.63676098,101460.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299912487,0.19714144,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299912832,0.20924211,101450.0,101430.0,0.88193199]
["bitfinex","BTCUSD",1762299913037,0.19716088,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299913237,0.63671785,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299913439,1.12375967,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299914025,0.54636547,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299914231,0.00920459,101440.0,101430.0,0.19766533]
["bitfinex","BTCUSD",1762299914443,0.01120459,101440.0,101430.0,0.19766533]
["bitfinex","BTCUSD",1762299914801,0.19916088,101440.0,101430.0,0.19766533]
["bitfinex","BTCUSD",1762299915033,0.19916088,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299915239,0.30791827,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299915564,0.2063613,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299915770,1.1237555,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299916211,0.5463613,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299916418,1.1237555,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299916656,1.1257555,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299916871,1.1237555,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299917027,1.17607341,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299917229,1.16393778,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299919906,0.58654358,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299922299,1.16393778,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299922889,0.5503613,101440.0,101430.0,0.00048501]
["bitfinex","BTCUSD",1762299923660,0.5503613,101440.0,101430.0,0.19766533]
["bitfinex","BTCUSD",1762299923863,0.5503613,101440.0,101430.0,0.21423533]
["bitfinex","BTCUSD",1762299923864,0.01320042,101440.0,101430.0,0.21423533]
["bitfinex","BTCUSD",1762299924009,0.01320042,101440.0,101430.0,0.23742533]
["bitfinex","BTCUSD",1762299924856,0.35210067,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299925014,0.54925975,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299925218,0.62488354,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299925815,0.19716088,101440.0,101430.0,0.19766533]
["bitfinex","BTCUSD",1762299926038,0.62688354,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299926830,0.55125975,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299927213,0.35410067,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1762299927509,0.55124211,101450.0,101440.0,0.21373088]
["bitfinex","BTCUSD",1762299927839,0.002,101450.0,101440.0,0.81431508]
["bitfinex","BTCUSD",1762299928480,0.19710307,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1762299928691,0.29233475,101480.0,101460.0,0.22529201]
["bitfinex","BTCUSD",1762299928692,0.20697153,101480.0,101460.0,0.22529201]
["bitfinex","BTCUSD",1762299929270,0.20697153,101480.0,101470.0,0.20870259]
["bitfinex","BTCUSD",1762299929462,0.19726579,101490.0,101470.0,0.22527259]
["bitfinex","BTCUSD",1762299929656,0.19708316,101480.0,101470.0,0.22527259]
["bitfinex","BTCUSD",1762299929862,0.19710259,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1762299930085,0.19710259,101470.0,101460.0,0.19912201]
["bitfinex","BTCUSD",1762299930446,0.19710259,101470.0,101460.0,0.00248501]
["bitfinex","BTCUSD",1762299930919,0.19710259,101470.0,101460.0,0.19960702]
["bitfinex","BTCUSD",1762299931137,0.19710259,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299931334,0.24637221,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299931494,0.20693731,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1762299932002,0.19710259,101470.0,101460.0,0.22079702]
["bitfinex","BTCUSD",1762299932390,0.19710259,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299932995,1.31355986,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299933547,0.53710259,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299934387,0.53710259,101470.0,101460.0,0.20160702]
["bitfinex","BTCUSD",1762299934591,0.6200429,101470.0,101460.0,0.00448501]
["bitfinex","BTCUSD",1762299934786,0.6200429,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299936095,0.53710259,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299936261,0.53710259,101470.0,101460.0,0.00248501]
["bitfinex","BTCUSD",1762299936887,0.54630376,101470.0,101460.0,0.00248501]
["bitfinex","BTCUSD",1762299937146,0.00920117,101470.0,101460.0,0.21504702]
["bitfinex","BTCUSD",1762299937344,0.00920117,101470.0,101460.0,0.23847702]
["bitfinex","BTCUSD",1762299938030,0.00920117,101470.0,101460.0,1.01493429]
["bitfinex","BTCUSD",1762299938242,0.00920117,101470.0,101460.0,0.23847702]
["bitfinex","BTCUSD",1762299938599,0.20630376,101470.0,101460.0,0.04135501]
["bitfinex","BTCUSD",1762299938810,0.20630376,101470.0,101460.0,0.21504702]
["bitfinex","BTCUSD",1762299938993,0.24664258,101470.0,101460.0,0.00248501]
["bitfinex","BTCUSD",1762299940838,0.20630376,101470.0,101460.0,0.00248501]
["bitfinex","BTCUSD",1762299941250,1.35894331,101470.0,101460.0,0.00248501]
["bitfinex","BTCUSD",1762299941952,1.35894331,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299943608,0.58248604,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299943764,0.58448604,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299944329,0.60288151,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299944555,0.58448604,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299944780,0.68404301,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299944985,1.46050028,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299945346,1.47889574,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299945928,1.46050028,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299946901,1.47890048,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299947107,0.70244313,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299947327,1.4789004,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299950523,0.60288616,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299950729,0.54830376,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299950879,0.54830376,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299951082,0.35120117,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299951666,0.34920117,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299951866,0.54630376,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299952158,0.34920117,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299952373,0.00920117,101470.0,101460.0,0.23691702]
["bitfinex","BTCUSD",1762299952975,0.00920117,101470.0,101460.0,1.01337429]
["bitfinex","BTCUSD",1762299953789,0.00920117,101470.0,101460.0,1.01737429]
["bitfinex","BTCUSD",1762299954500,0.00920117,101470.0,101460.0,0.24091702]
["bitfinex","BTCUSD",1762299957449,0.00920117,101470.0,101460.0,0.20160702]
["bitfinex","BTCUSD",1762299957708,0.20630376,101470.0,101460.0,0.20160702]
["bitfinex","BTCUSD",1762299958159,0.00920117,101470.0,101460.0,0.20160702]
["bitfinex","BTCUSD",1762299958403,0.20630376,101470.0,101460.0,0.20160702]
["bitfinex","BTCUSD",1762299958778,0.00920117,101470.0,101460.0,0.20160702]
["bitfinex","BTCUSD",1762299958978,0.20630376,101470.0,101460.0,0.20160702]
["bitfinex","BTCUSD",1762299959134,0.00920117,101470.0,101460.0,0.20160702]
["bitfinex","BTCUSD",1762299959340,0.00921538,101470.0,101460.0,0.20160702]
["bitfinex","BTCUSD",1762299959903,0.20631797,101470.0,101460.0,0.20160702]
["bitfinex","BTCUSD",1762299960250,0.20631797,101470.0,101460.0,0.21807702]
["bitfinex","BTCUSD",1762299960461,0.00921538,101470.0,101460.0,0.21807702]
["bitfinex","BTCUSD",1762299960659,0.00921538,101470.0,101460.0,0.24091702]
["bitfinex","BTCUSD",1762299960869,0.2094539,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299961069,0.21866757,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299961269,0.21866419,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299961476,0.02160044,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299961673,0.02160044,101490.0,101480.0,0.21355316]
["bitfinex","BTCUSD",1762299962245,0.21866419,101490.0,101480.0,0.21355316]
["bitfinex","BTCUSD",1762299962476,0.19708316,101480.0,101470.0,0.20864523]
["bitfinex","BTCUSD",1762299962675,0.19710259,101470.0,101460.0,0.21146312]
["bitfinex","BTCUSD",1762299962883,0.20631319,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299963175,0.20631319,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299963377,0.25518915,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299963598,0.59518915,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299963733,0.54631319,101470.0,101460.0,0.00448501]
["bitfinex","BTCUSD",1762299963941,0.3492106,101470.0,101460.0,0.20160702]
["bitfinex","BTCUSD",1762299964254,0.0092106,101470.0,101460.0,0.21407702]
["bitfinex","BTCUSD",1762299964461,0.0092106,101470.0,101460.0,0.21607702]
["bitfinex","BTCUSD",1762299964725,0.20631319,101470.0,101460.0,0.00248501]
["bitfinex","BTCUSD",1762299964930,0.24665283,101470.0,101460.0,0.00248501]
["bitfinex","BTCUSD",1762299965065,0.24665283,101470.0,101460.0,0.19960702]
["bitfinex","BTCUSD",1762299965269,0.24665283,101470.0,101460.0,0.00248501]
["bitfinex","BTCUSD",1762299966022,0.24665283,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299966226,0.24665283,101470.0,101460.0,0.00248501]
["bitfinex","BTCUSD",1762299966663,0.24665283,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299967035,0.0092106,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299967336,0.0092106,101470.0,101460.0,0.21407702]
["bitfinex","BTCUSD",1762299967538,0.20631319,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299968639,0.0092106,101470.0,101460.0,0.21407702]
["bitfinex","BTCUSD",1762299969068,0.0092106,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299969400,0.20631319,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299969604,0.28918944,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299969852,0.28918944,101470.0,101460.0,0.00248501]
["bitfinex","BTCUSD",1762299970006,0.28918944,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299970955,0.29118944,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299971156,0.20831319,101470.0,101460.0,0.00048501]
["bitfinex","BTCUSD",1762299972322,0.20831319,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299972529,0.0112106,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299973137,0.20831319,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299973335,0.20631319,101470.0,101460.0,0.19760702]
["bitfinex","BTCUSD",1762299973536,0.0092106,101470.0,101460.0,1.07495751]
["bitfinex","BTCUSD",1762299973873,0.0092106,101470.0,101460.0,1.09747751]
["bitfinex","BTCUSD",1762299974177,0.01238677,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299974378,0.00020204,101490.0,101480.0,0.21261316]
["bitfinex","BTCUSD",1762299974672,0.00020204,101490.0,101480.0,0.23513316]
["bitfinex","BTCUSD",1762299976031,0.00020204,101490.0,101480.0,0.32049638]
["bitfinex","BTCUSD",1762299976240,0.01179909,101500.0,101490.0,0.24708375]
["bitfinex","BTCUSD",1762299976373,0.29235034,101520.0,101500.0,0.19702855]
["bitfinex","BTCUSD",1762299976576,0.00027477,101510.0,101500.0,0.19702855]
["bitfinex","BTCUSD",1762299976794,0.19704433,101500.0,101490.0,0.21888693]
["bitfinex","BTCUSD",1762299976973,0.19704433,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299977180,0.19726914,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762299977382,0.19726914,101500.0,101490.0,0.22656375]
["bitfinex","BTCUSD",1762299977604,0.19736443,101500.0,101490.0,0.22656375]
["bitfinex","BTCUSD",1762299977810,0.0003201,101500.0,101490.0,0.22656375]
["bitfinex","BTCUSD",1762299977971,0.19736443,101500.0,101490.0,0.22656375]
["bitfinex","BTCUSD",1762299978176,0.19706281,101500.0,101490.0,0.22656375]
["bitfinex","BTCUSD",1762299978408,0.19706281,101500.0,101490.0,0.002]
["bitfinex","BTCUSD",1762299978778,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299978982,0.19706375,101490.0,101480.0,0.21960316]
["bitfinex","BTCUSD",1762299979222,0.19706375,101490.0,101480.0,0.23513316]
["bitfinex","BTCUSD",1762299979403,0.19706281,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762299979863,0.19706281,101500.0,101480.0,0.21960316]
["bitfinex","BTCUSD",1762299980194,0.27145671,101500.0,101480.0,0.22160316]
["bitfinex","BTCUSD",1762299980503,0.19706281,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762299980701,0.19706375,101490.0,101480.0,0.21960316]
["bitfinex","BTCUSD",1762299980903,0.19706375,101490.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299981548,0.28242603,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299981684,0.19706375,101490.0,101480.0,0.21261316]
["bitfinex","BTCUSD",1762299982346,0.28242603,101500.0,101480.0,0.19708316]
["bitfinex","BTCUSD",1762299982527,0.28242603,101500.0,101480.0,0.21261316]
["bitfinex","BTCUSD",1762299982724,0.28242603,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762299983276,0.0853817,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762299983455,1.848e-05,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1762299983674,1.848e-05,101500.0,101490.0,0.24708375]
["bitfinex","BTCUSD",1762299985055,0.53702502,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762299985056,0.19702502,101510.0,101500.0,0.19704433]
["bitfinex","BTCUSD",1762299985240,0.19702502,101510.0,101500.0,0.19718932]
["bitfinex","BTCUSD",1762299985441,0.1964333,101510.0,101500.0,0.19718932]
["bitfinex","BTCUSD",1762299985639,0.19551945,101510.0,101500.0,0.19718932]
["bitfinex","BTCUSD",1762299985897,0.19461835,101510.0,101500.0,0.19718932]
["bitfinex","BTCUSD",1762299986094,0.20293078,101510.0,101500.0,0.00014499]
["bitfinex","BTCUSD",1762299986236,0.25209133,101510.0,101500.0,0.00014499]
["bitfinex","BTCUSD",1762299986437,0.25149747,101510.0,101500.0,0.00014499]
["bitfinex","BTCUSD",1762299986645,0.25060969,101510.0,101500.0,0.00014499]
["bitfinex","BTCUSD",1762299986878,0.24969059,101510.0,101500.0,0.00014499]
["bitfinex","BTCUSD",1762299987077,0.19901681,101510.0,101500.0,0.19718932]
["bitfinex","BTCUSD",1762299987297,0.00920598,101510.0,101500.0,0.21271932]
["bitfinex","BTCUSD",1762299987497,0.00798036,101510.0,101500.0,0.23523932]
["bitfinex","BTCUSD",1762299987716,0.19680635,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762299987967,0.19669424,101520.0,101510.0,0.22452492]
["bitfinex","BTCUSD",1762299988114,0.19622614,101530.0,101510.0,0.24704492]
["bitfinex","BTCUSD",1762299988495,0.19700551,101520.0,101510.0,0.24704492]
["bitfinex","BTCUSD",1762299988942,0.19822614,101530.0,101510.0,0.24704492]
["bitfinex","BTCUSD",1762299989142,0.19622614,101530.0,101510.0,0.24704492]
["bitfinex","BTCUSD",1762299989351,0.19622614,101530.0,101520.0,0.19677598]
["bitfinex","BTCUSD",1762299989550,0.19822614,101530.0,101520.0,0.19677598]
["bitfinex","BTCUSD",1762299989893,0.19822614,101530.0,101510.0,0.23151492]
["bitfinex","BTCUSD",1762299990103,0.53822614,101530.0,101520.0,0.21253551]
["bitfinex","BTCUSD",1762299990264,0.19700551,101520.0,101510.0,0.01197]
["bitfinex","BTCUSD",1762299990471,0.19700551,101520.0,101510.0,0.20899492]
["bitfinex","BTCUSD",1762299990678,0.19700551,101520.0,101510.0,0.0275]
["bitfinex","BTCUSD",1762299990877,0.19700551,101520.0,101510.0,0.22452492]
["bitfinex","BTCUSD",1762299991087,0.19730521,101520.0,101510.0,0.24704492]
["bitfinex","BTCUSD",1762299991289,0.0002997,101520.0,101510.0,0.24704492]
["bitfinex","BTCUSD",1762299992178,0.53593911,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1762299992635,0.01175357,101540.0,101520.0,0.21272551]
["bitfinex","BTCUSD",1762299992836,0.54872258,101540.0,101520.0,0.23650551]
["bitfinex","BTCUSD",1762299993054,0.53696901,101540.0,101530.0,0.01196]
["bitfinex","BTCUSD",1762299993270,0.19698611,101530.0,101520.0,0.0395]
["bitfinex","BTCUSD",1762299993479,0.62233223,101540.0,101520.0,0.23650551]
["bitfinex","BTCUSD",1762299993738,0.62233223,101540.0,101530.0,0.22466611]
["bitfinex","BTCUSD",1762299993966,0.34,101540.0,101530.0,0.24844611]
["bitfinex","BTCUSD",1762299994183,0.53696671,101540.0,101530.0,0.24844611]
["bitfinex","BTCUSD",1762299994390,0.20693802,101550.0,101530.0,0.24844611]
["bitfinex","BTCUSD",1762299994854,0.54693802,101550.0,101530.0,0.24844611]
["bitfinex","BTCUSD",1762299995302,0.002,101540.0,101530.0,0.20894611]
["bitfinex","BTCUSD",1762299995508,0.20856572,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1762299995721,0.20885758,101550.0,101540.0,0.21268671]
["bitfinex","BTCUSD",1762299995910,0.55085758,101550.0,101540.0,0.0395]
["bitfinex","BTCUSD",1762299996201,0.20885758,101550.0,101540.0,0.21268671]
["bitfinex","BTCUSD",1762299996427,0.20677431,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1762299996839,0.54677431,101560.0,101550.0,0.2090523]
["bitfinex","BTCUSD",1762299997055,0.55868644,101560.0,101550.0,0.2090523]
["bitfinex","BTCUSD",1762299997280,0.0002,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1762299997523,0.0002,101570.0,101560.0,0.28050792]
["bitfinex","BTCUSD",1762299997730,0.00016758,101580.0,101570.0,0.05146]
["bitfinex","BTCUSD",1762299997948,0.00016758,101580.0,101570.0,0.24836853]
["bitfinex","BTCUSD",1762299999952,0.19855426,101580.0,101570.0,0.24836853]
["bitfinex","BTCUSD",1762300000168,0.0108135,101580.0,101570.0,0.24836853]
["bitfinex","BTCUSD",1762300000385,0.01081348,101580.0,101570.0,0.24836853]
["bitfinex","BTCUSD",1762300000824,0.00994609,101580.0,101570.0,0.24836853]
["bitfinex","BTCUSD",1762300001067,0.00853,101630.0,101590.0,0.00964272]
["bitfinex","BTCUSD",1762300001336,0.20501792,101630.0,101620.0,0.00010319]
["bitfinex","BTCUSD",1762300001559,1.13122445,101630.0,101620.0,0.00010319]
["bitfinex","BTCUSD",1762300001755,0.19681344,101620.0,101600.0,0.23151827]
["bitfinex","BTCUSD",1762300001906,1.13092233,101630.0,101620.0,0.00010319]
["bitfinex","BTCUSD",1762300002069,1.20775555,101630.0,101620.0,0.00010319]
["bitfinex","BTCUSD",1762300002290,0.19681165,101620.0,101610.0,0.02324319]
["bitfinex","BTCUSD",1762300002554,0.19681165,101620.0,101610.0,0.02314]
["bitfinex","BTCUSD",1762300002773,0.19681165,101620.0,101610.0,0.03856]
["bitfinex","BTCUSD",1762300002979,0.29636862,101620.0,101610.0,0.03856]
["bitfinex","BTCUSD",1762300003715,0.19619166,101620.0,101610.0,0.23549421]
["bitfinex","BTCUSD",1762300003895,0.19501085,101620.0,101610.0,0.23539102]
["bitfinex","BTCUSD",1762300004098,0.19379907,101620.0,101610.0,0.23539102]
["bitfinex","BTCUSD",1762300004299,0.19681165,101620.0,101610.0,0.23549421]
["bitfinex","BTCUSD",1762300004685,0.19681165,101620.0,101610.0,0.03866319]
["bitfinex","BTCUSD",1762300005102,0.19681165,101620.0,101610.0,0.23549421]
["bitfinex","BTCUSD",1762300005497,0.19681165,101620.0,101610.0,0.03856]
["bitfinex","BTCUSD",1762300005701,0.19683102,101610.0,101600.0,0.01163319]
["bitfinex","BTCUSD",1762300005898,0.19683102,101610.0,101600.0,0.01153]
["bitfinex","BTCUSD",1762300005899,0.63072424,101610.0,101600.0,0.01153]
["bitfinex","BTCUSD",1762300006106,0.19685039,101600.0,101580.0,0.01153]
["bitfinex","BTCUSD",1762300006341,0.19685039,101600.0,101580.0,0.03467]
["bitfinex","BTCUSD",1762300006342,0.19656132,101590.0,101580.0,0.03467]
["bitfinex","BTCUSD",1762300006542,0.1956589,101590.0,101580.0,0.02695]
["bitfinex","BTCUSD",1762300007083,0.2041889,101590.0,101580.0,0.20841915]
["bitfinex","BTCUSD",1762300007286,0.19685039,101600.0,101580.0,0.22594234]
["bitfinex","BTCUSD",1762300007417,0.00048417,101600.0,101590.0,0.19697296]
["bitfinex","BTCUSD",1762300007625,0.00048417,101600.0,101590.0,0.21239296]
["bitfinex","BTCUSD",1762300007824,0.00048417,101600.0,101590.0,0.23553296]
["bitfinex","BTCUSD",1762300008365,0.19733456,101600.0,101590.0,0.23553296]
["bitfinex","BTCUSD",1762300008564,0.19904365,101600.0,101590.0,0.23553296]
["bitfinex","BTCUSD",1762300008840,0.19645193,101600.0,101590.0,0.23553296]
["bitfinex","BTCUSD",1762300009034,0.19645193,101600.0,101590.0,0.21239296]
["bitfinex","BTCUSD",1762300009035,0.19685039,101600.0,101590.0,0.21239296]
["bitfinex","BTCUSD",1762300009896,0.53683725,101610.0,101600.0,0.00010319]
["bitfinex","BTCUSD",1762300010106,0.53621703,101610.0,101600.0,0.00024818]
["bitfinex","BTCUSD",1762300010333,0.54474703,101610.0,101600.0,0.19709857]
["bitfinex","BTCUSD",1762300010486,0.54474703,101610.0,101600.0,0.00024818]
["bitfinex","BTCUSD",1762300010937,0.54474703,101610.0,101600.0,0.19709857]
["bitfinex","BTCUSD",1762300011157,0.21521443,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762300011449,0.21389102,101610.0,101600.0,0.00014499]
["bitfinex","BTCUSD",1762300011648,0.87622458,101610.0,101600.0,0.00014499]
["bitfinex","BTCUSD",1762300012072,1.2159094,101610.0,101600.0,0.00014499]
["bitfinex","BTCUSD",1762300012281,1.21531113,101610.0,101600.0,0.00014499]
["bitfinex","BTCUSD",1762300013052,1.22443292,101610.0,101600.0,0.00014499]
["bitfinex","BTCUSD",1762300013248,1.2606152,101610.0,101600.0,0.00014499]
["bitfinex","BTCUSD",1762300013608,0.68439312,101610.0,101600.0,0.00014499]
["bitfinex","BTCUSD",1762300013783,0.55523107,101610.0,101600.0,0.19699538]
["bitfinex","BTCUSD",1762300014009,0.36040005,101610.0,101600.0,0.19699538]
["bitfinex","BTCUSD",1762300014209,0.01187005,101610.0,101600.0,0.23565857]
["bitfinex","BTCUSD",1762300014582,0.01187005,101610.0,101600.0,0.21251857]
["bitfinex","BTCUSD",1762300014786,0.21523107,101610.0,101600.0,0.00024818]
["bitfinex","BTCUSD",1762300015236,0.22376107,101610.0,101600.0,0.00224818]
["bitfinex","BTCUSD",1762300015368,0.22317061,101610.0,101600.0,0.00214499]
["bitfinex","BTCUSD",1762300016121,0.22317061,101610.0,101600.0,0.19909857]
["bitfinex","BTCUSD",1762300016435,0.01780959,101610.0,101600.0,0.19909857]
["bitfinex","BTCUSD",1762300016813,0.00927959,101610.0,101600.0,0.23765857]
["bitfinex","BTCUSD",1762300017013,0.00074826,101610.0,101600.0,0.81462891]
["bitfinex","BTCUSD",1762300017218,0.19757928,101610.0,101600.0,0.77606891]
["bitfinex","BTCUSD",1762300017422,0.00014828,101610.0,101600.0,0.81462891]
["bitfinex","BTCUSD",1762300017634,0.79342786,101640.0,101620.0,0.00010319]
["bitfinex","BTCUSD",1762300017815,0.00853,101630.0,101610.0,0.20836082]
["bitfinex","BTCUSD",1762300018017,0.00853,101620.0,101610.0,0.19693401]
["bitfinex","BTCUSD",1762300018426,0.00853,101630.0,101610.0,0.19693401]
["bitfinex","BTCUSD",1762300018677,0.87748408,101650.0,101610.0,0.19693401]
["bitfinex","BTCUSD",1762300018678,0.00853,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300018883,0.20528356,101650.0,101640.0,0.00010319]
["bitfinex","BTCUSD",1762300019374,0.01706,101650.0,101640.0,0.19687611]
["bitfinex","BTCUSD",1762300019995,0.01706,101650.0,101640.0,0.1970211]
["bitfinex","BTCUSD",1762300020218,0.00853,101650.0,101640.0,0.1970211]
["bitfinex","BTCUSD",1762300020424,0.00853,101650.0,101640.0,0.2134411]
["bitfinex","BTCUSD",1762300020652,0.00853,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762300020884,0.00853,101680.0,101660.0,0.20664037]
["bitfinex","BTCUSD",1762300021107,0.00853,101670.0,101650.0,0.20838675]
["bitfinex","BTCUSD",1762300021311,0.20526421,101660.0,101640.0,0.21928655]
["bitfinex","BTCUSD",1762300021513,0.20526421,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762300021514,0.10808697,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762300021649,0.19675356,101650.0,101640.0,0.00114499]
["bitfinex","BTCUSD",1762300021856,0.21381356,101650.0,101640.0,0.19791791]
["bitfinex","BTCUSD",1762300022066,0.21381356,101650.0,101640.0,0.00114499]
["bitfinex","BTCUSD",1762300022265,0.21381356,101650.0,101640.0,0.1970211]
["bitfinex","BTCUSD",1762300022690,0.21381356,101650.0,101640.0,0.00024818]
["bitfinex","BTCUSD",1762300022891,0.21381356,101650.0,101640.0,0.00014499]
["bitfinex","BTCUSD",1762300023112,0.21381356,101650.0,101640.0,0.00024818]
["bitfinex","BTCUSD",1762300023417,0.21581075,101650.0,101640.0,0.1970211]
["bitfinex","BTCUSD",1762300023618,0.20728075,101650.0,101640.0,0.1970211]
["bitfinex","BTCUSD",1762300023824,0.20728075,101650.0,101640.0,0.19691791]
["bitfinex","BTCUSD",1762300023998,0.20728075,101650.0,101640.0,0.1970211]
["bitfinex","BTCUSD",1762300024375,0.21581075,101650.0,101640.0,0.00014499]
["bitfinex","BTCUSD",1762300024581,0.58983054,101650.0,101640.0,0.00014499]
["bitfinex","BTCUSD",1762300024797,0.71137604,101650.0,101640.0,0.00014499]
["bitfinex","BTCUSD",1762300024996,1.30665799,101650.0,101640.0,0.00014499]
["bitfinex","BTCUSD",1762300026273,0.19683356,101610.0,101590.0,0.78531537]
["bitfinex","BTCUSD",1762300026473,0.00853,101610.0,101600.0,0.19695358]
["bitfinex","BTCUSD",1762300027259,0.21389102,101610.0,101590.0,0.20849013]
["bitfinex","BTCUSD",1762300027496,0.19685039,101600.0,101590.0,0.01177829]
["bitfinex","BTCUSD",1762300027798,0.20538039,101600.0,101590.0,0.20864806]
["bitfinex","BTCUSD",1762300028036,0.22308612,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300028449,0.32264309,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300028662,0.32264309,101600.0,101590.0,0.00024829]
["bitfinex","BTCUSD",1762300028858,0.22308612,101600.0,101590.0,0.00024829]
["bitfinex","BTCUSD",1762300029061,0.22308612,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300029404,0.00917573,101600.0,101590.0,0.20864806]
["bitfinex","BTCUSD",1762300029612,0.20602612,101600.0,101590.0,0.20864806]
["bitfinex","BTCUSD",1762300029811,0.00917573,101600.0,101590.0,0.20964806]
["bitfinex","BTCUSD",1762300030055,0.00917573,101600.0,101590.0,0.91054162]
["bitfinex","BTCUSD",1762300030253,0.00853,101610.0,101600.0,0.19695358]
["bitfinex","BTCUSD",1762300030431,0.00853,101610.0,101600.0,0.79012392]
["bitfinex","BTCUSD",1762300030656,0.22307256,101610.0,101600.0,0.00010319]
["bitfinex","BTCUSD",1762300030825,0.23160256,101610.0,101590.0,0.19811806]
["bitfinex","BTCUSD",1762300031015,0.33115953,101610.0,101590.0,0.20967806]
["bitfinex","BTCUSD",1762300031218,0.33115953,101610.0,101590.0,0.20957487]
["bitfinex","BTCUSD",1762300031515,0.20538039,101600.0,101590.0,0.19811806]
["bitfinex","BTCUSD",1762300031799,0.3051424,101610.0,101600.0,0.19695358]
["bitfinex","BTCUSD",1762300032019,0.21773454,101610.0,101600.0,0.19695358]
["bitfinex","BTCUSD",1762300032213,0.22691901,101610.0,101600.0,0.00010319]
["bitfinex","BTCUSD",1762300032414,0.23444901,101610.0,101600.0,0.00010319]
["bitfinex","BTCUSD",1762300032588,0.02908799,101610.0,101600.0,0.19695358]
["bitfinex","BTCUSD",1762300032967,0.03761799,101610.0,101600.0,0.19695358]
["bitfinex","BTCUSD",1762300033164,0.02908799,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300033580,0.22591901,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300033831,0.23444901,101610.0,101600.0,0.00110319]
["bitfinex","BTCUSD",1762300034035,0.23444901,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300035611,0.03761799,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300036845,0.23444901,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300036994,0.24297901,101610.0,101600.0,0.00110319]
["bitfinex","BTCUSD",1762300038313,0.26135204,101610.0,101600.0,0.00110319]
["bitfinex","BTCUSD",1762300038676,0.33740552,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300039037,0.06452102,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300039209,0.05599177,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300040002,0.25282279,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300040154,0.05599177,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300040394,0.25282279,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300040601,0.05599177,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300040999,0.26135279,101610.0,101600.0,0.00110319]
["bitfinex","BTCUSD",1762300041204,0.26135279,101610.0,101600.0,0.19795358]
["bitfinex","BTCUSD",1762300041427,0.26135279,101610.0,101600.0,0.00110319]
["bitfinex","BTCUSD",1762300041990,0.30815343,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762300042509,1.34666927,101610.0,101600.0,0.001]
["bitfinex","BTCUSD",1762300042707,0.57303267,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300042907,1.19462126,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300043299,0.61765092,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300043499,1.19462126,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300044349,0.85462126,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300044527,1.19462126,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300045101,0.61765092,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300045427,0.62065092,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300045822,0.58446864,101600.0,101590.0,0.19701487]
["bitfinex","BTCUSD",1762300046078,0.60886095,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300046236,1.22201357,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300047742,0.62065092,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300047955,1.19762126,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300048940,0.62065092,101600.0,101590.0,0.0001451]
["bitfinex","BTCUSD",1762300049955,0.62065092,101600.0,101590.0,0.19701487]
["bitfinex","BTCUSD",1762300050156,0.36071447,101600.0,101590.0,0.19701487]
["bitfinex","BTCUSD",1762300050359,0.003,101600.0,101590.0,0.19701487]
["bitfinex","BTCUSD",1762300051003,0.19985039,101600.0,101590.0,0.19701487]
["bitfinex","BTCUSD",1762300051406,0.02289679,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300051617,0.0200573,101640.0,101620.0,0.01153884]
["bitfinex","BTCUSD",1762300051846,0.0200573,101640.0,101610.0,0.22921257]
["bitfinex","BTCUSD",1762300051847,0.21735412,101640.0,101610.0,0.22921257]
["bitfinex","BTCUSD",1762300052161,0.00302,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762300052668,0.21685022,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300052863,0.0170773,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300053422,0.0190773,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300053603,0.21585022,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300053896,0.21585022,101640.0,101630.0,0.22430228]
["bitfinex","BTCUSD",1762300053897,0.002,101640.0,101630.0,0.22430228]
["bitfinex","BTCUSD",1762300054107,0.002,101640.0,101630.0,0.3339455]
["bitfinex","BTCUSD",1762300054306,0.002,101640.0,101630.0,1.10845551]
["bitfinex","BTCUSD",1762300054667,0.00302,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1762300055015,0.00302,101660.0,101650.0,0.22426356]
["bitfinex","BTCUSD",1762300055223,0.00302,101670.0,101660.0,0.19671568]
["bitfinex","BTCUSD",1762300055470,0.19973486,101670.0,101660.0,0.19671568]
["bitfinex","BTCUSD",1762300055596,0.01727402,101670.0,101660.0,0.19671568]
["bitfinex","BTCUSD",1762300055799,0.35727402,101670.0,101660.0,0.19671568]
["bitfinex","BTCUSD",1762300056340,0.35425402,101670.0,101660.0,0.19686078]
["bitfinex","BTCUSD",1762300056529,0.00302,101670.0,101660.0,0.19686078]
["bitfinex","BTCUSD",1762300056715,0.19973486,101670.0,101660.0,0.19686078]
["bitfinex","BTCUSD",1762300056913,0.59192513,101670.0,101660.0,0.19686078]
["bitfinex","BTCUSD",1762300057101,0.00604,101670.0,101660.0,0.19686078]
["bitfinex","BTCUSD",1762300057311,0.19973486,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300057680,0.20100601,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300057803,0.57718829,101670.0,101660.0,0.0021451]
["bitfinex","BTCUSD",1762300058003,0.58851621,101670.0,101660.0,0.0021451]
["bitfinex","BTCUSD",1762300058233,0.64916125,101670.0,101660.0,0.0021451]
["bitfinex","BTCUSD",1762300058661,0.64916125,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300059105,1.42567126,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300059908,0.00327115,101670.0,101660.0,0.19687931]
["bitfinex","BTCUSD",1762300060945,0.19998601,101670.0,101660.0,0.19687931]
["bitfinex","BTCUSD",1762300061129,0.00327115,101670.0,101660.0,0.19687931]
["bitfinex","BTCUSD",1762300061359,0.00127115,101670.0,101660.0,0.19687931]
["bitfinex","BTCUSD",1762300061532,0.19798601,101670.0,101660.0,0.19687931]
["bitfinex","BTCUSD",1762300061769,0.00127115,101670.0,101660.0,1.01273932]
["bitfinex","BTCUSD",1762300062132,0.00127115,101670.0,101660.0,0.23822931]
["bitfinex","BTCUSD",1762300062905,0.00127115,101670.0,101660.0,0.23622931]
["bitfinex","BTCUSD",1762300063313,0.00127115,101670.0,101660.0,0.24222931]
["bitfinex","BTCUSD",1762300063513,0.00127115,101670.0,101660.0,1.01673932]
["bitfinex","BTCUSD",1762300065417,0.00127115,101670.0,101660.0,0.20287931]
["bitfinex","BTCUSD",1762300065644,0.15873368,101690.0,101670.0,0.19669584]
["bitfinex","BTCUSD",1762300065782,0.15873368,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300065783,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300066167,0.19667617,101690.0,101670.0,0.20837584]
["bitfinex","BTCUSD",1762300066519,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300066742,0.19667617,101690.0,101670.0,0.19669584]
["bitfinex","BTCUSD",1762300066943,0.24552944,101690.0,101670.0,0.19669584]
["bitfinex","BTCUSD",1762300067655,0.19667617,101690.0,101670.0,0.19669584]
["bitfinex","BTCUSD",1762300068038,0.19767617,101690.0,101670.0,0.19669584]
["bitfinex","BTCUSD",1762300068246,0.19767617,101690.0,101680.0,0.29840873]
["bitfinex","BTCUSD",1762300068247,0.001,101690.0,101680.0,0.29840873]
["bitfinex","BTCUSD",1762300068441,0.002,101690.0,101680.0,0.32140873]
["bitfinex","BTCUSD",1762300068745,0.19867617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300069093,0.19867617,101690.0,101670.0,0.19669584]
["bitfinex","BTCUSD",1762300069246,0.19665775,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300069462,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300069663,0.19665775,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300069863,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300070492,0.19665775,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300070691,0.24665408,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300070892,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300071093,0.24665408,101700.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300071297,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300071639,0.19717438,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300072111,0.00049821,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300072298,0.19717438,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300072497,0.19717438,101690.0,101670.0,0.29995736]
["bitfinex","BTCUSD",1762300072498,0.19717438,101690.0,101670.0,0.20653158]
["bitfinex","BTCUSD",1762300072668,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300072866,0.19667617,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762300073259,0.32907171,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762300073666,0.66907171,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762300074088,0.63010195,101690.0,101680.0,0.001]
["bitfinex","BTCUSD",1762300074284,0.19669551,101680.0,101670.0,0.19671304]
["bitfinex","BTCUSD",1762300075083,0.19669551,101680.0,101660.0,0.20671602]
["bitfinex","BTCUSD",1762300075845,0.19669551,101680.0,101670.0,0.001]
["bitfinex","BTCUSD",1762300076131,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762300076351,0.67611803,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762300076510,0.68524904,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762300076912,0.76257774,101690.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762300077117,0.55564098,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300077288,0.19669551,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762300077728,0.19669551,101680.0,101660.0,0.98122583]
["bitfinex","BTCUSD",1762300078068,0.19794461,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1762300078273,0.19671486,101670.0,101660.0,0.19687202]
["bitfinex","BTCUSD",1762300078455,0.19671486,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300078650,0.19671486,101670.0,101660.0,0.19687931]
["bitfinex","BTCUSD",1762300078867,0.19671486,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300079101,0.19671486,101670.0,101660.0,0.0011451]
["bitfinex","BTCUSD",1762300079302,0.19671486,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300079836,0.54587434,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300080271,0.56421925,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300080697,0.56421925,101670.0,101660.0,0.0011451]
["bitfinex","BTCUSD",1762300080993,0.55505977,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300081189,0.66378926,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300081390,0.66678926,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300082031,1.47748155,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300082233,0.70297154,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300082437,1.47748155,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300083675,1.47770573,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300085023,0.70319572,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300085692,0.60365789,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300086986,0.60369323,101670.0,101660.0,0.0001451]
["bitfinex","BTCUSD",1762300087445,0.00983767,101650.0,101620.0,0.01168]
["bitfinex","BTCUSD",1762300087665,0.00983767,101650.0,101590.0,0.31939746]
["bitfinex","BTCUSD",1762300087666,0.1968494,101610.0,101590.0,0.31939746]
["bitfinex","BTCUSD",1762300087897,0.1968494,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762300088101,0.1968494,101610.0,101590.0,0.20869463]
["bitfinex","BTCUSD",1762300088102,0.1964801,101620.0,101590.0,0.20869463]
["bitfinex","BTCUSD",1762300088303,0.1968494,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762300088501,0.19685039,101600.0,101590.0,0.20869463]
["bitfinex","BTCUSD",1762300088628,0.1968494,101610.0,101590.0,0.20869463]
["bitfinex","BTCUSD",1762300088822,0.2073587,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762300089048,0.21719928,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762300089265,0.20661156,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762300089474,0.19679228,101630.0,101610.0,0.21983102]
["bitfinex","BTCUSD",1762300089855,0.54661059,101650.0,101630.0,0.19679044]
["bitfinex","BTCUSD",1762300090056,0.19677292,101640.0,101630.0,0.19679044]
["bitfinex","BTCUSD",1762300090298,0.19677292,101640.0,101620.0,0.22965223]
["bitfinex","BTCUSD",1762300090505,0.19679228,101630.0,101620.0,0.20665223]
["bitfinex","BTCUSD",1762300090712,0.53675356,101650.0,101630.0,0.22364228]
["bitfinex","BTCUSD",1762300090941,0.19679228,101630.0,101620.0,0.21231165]
["bitfinex","BTCUSD",1762300091074,0.19679228,101630.0,101620.0,0.00014516]
["bitfinex","BTCUSD",1762300091487,0.53677292,101640.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300091717,0.19679228,101630.0,101620.0,0.20095681]
["bitfinex","BTCUSD",1762300091919,0.19679228,101630.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300092137,0.19679228,101630.0,101620.0,0.00014516]
["bitfinex","BTCUSD",1762300092478,0.19679228,101630.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300092720,0.19679228,101630.0,101620.0,0.00014516]
["bitfinex","BTCUSD",1762300092721,0.36466013,101630.0,101620.0,0.00014516]
["bitfinex","BTCUSD",1762300092920,0.36466013,101630.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300093470,0.09342578,101630.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300093674,0.19679228,101630.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300093860,0.19679228,101630.0,101620.0,0.00214516]
["bitfinex","BTCUSD",1762300094251,0.29021806,101630.0,101620.0,0.00214516]
["bitfinex","BTCUSD",1762300094604,0.29021806,101630.0,101620.0,0.00014516]
["bitfinex","BTCUSD",1762300094806,0.09342578,101630.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300095007,0.29021806,101630.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300095673,1.32213843,101640.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300095898,0.19679228,101630.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300096222,0.64718539,101640.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300096421,0.19679228,101630.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300096636,0.64718539,101640.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300096993,0.19679228,101630.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300097366,0.19679228,101630.0,101620.0,0.00014516]
["bitfinex","BTCUSD",1762300097576,0.19679228,101630.0,101620.0,0.19695681]
["bitfinex","BTCUSD",1762300098188,0.37642885,101630.0,101620.0,0.00014516]
["bitfinex","BTCUSD",1762300098388,1.52712114,101630.0,101620.0,0.00014516]
["bitfinex","BTCUSD",1762300098840,1.54544931,101630.0,101620.0,0.00014516]
["bitfinex","BTCUSD",1762300100200,1.55661301,101630.0,101620.0,0.00014516]
["bitfinex","BTCUSD",1762300100971,0.98120713,101620.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1762300101179,0.21586082,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762300101399,0.3491637,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762300101723,0.0091637,101620.0,101610.0,0.20818102]
["bitfinex","BTCUSD",1762300101928,0.2922204,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762300102159,0.19681165,101620.0,101610.0,0.24828102]
["bitfinex","BTCUSD",1762300102329,0.19681165,101620.0,101610.0,0.22368102]
["bitfinex","BTCUSD",1762300102475,0.19681165,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762300103710,0.19681165,101620.0,101610.0,0.19883102]
["bitfinex","BTCUSD",1762300104438,0.18668465,101620.0,101610.0,0.19883102]
["bitfinex","BTCUSD",1762300105028,0.18668465,101620.0,101610.0,0.002]
["bitfinex","BTCUSD",1762300105431,0.18668465,101620.0,101610.0,0.19883102]
["bitfinex","BTCUSD",1762300106125,0.6302204,101630.0,101610.0,0.19883102]
["bitfinex","BTCUSD",1762300106339,0.00918064,101630.0,101620.0,1.10484744]
["bitfinex","BTCUSD",1762300106629,0.0108555,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300106832,0.00917978,101640.0,101630.0,0.22364228]
["bitfinex","BTCUSD",1762300107051,0.2059527,101640.0,101630.0,0.22364228]
["bitfinex","BTCUSD",1762300107398,0.00917978,101640.0,101630.0,0.22364228]
["bitfinex","BTCUSD",1762300107603,0.2059527,101640.0,101630.0,0.22364228]
["bitfinex","BTCUSD",1762300107804,0.2059527,101640.0,101630.0,0.22378744]
["bitfinex","BTCUSD",1762300108012,0.2059527,101640.0,101630.0,0.22778744]
["bitfinex","BTCUSD",1762300108213,0.2059527,101640.0,101630.0,0.03099516]
["bitfinex","BTCUSD",1762300108457,0.2059527,101640.0,101630.0,0.01549516]
["bitfinex","BTCUSD",1762300108634,0.38581748,101640.0,101630.0,0.00414516]
["bitfinex","BTCUSD",1762300109434,0.38581748,101640.0,101630.0,0.00014516]
["bitfinex","BTCUSD",1762300109624,0.31056309,101640.0,101630.0,0.00014516]
["bitfinex","BTCUSD",1762300109824,0.31056309,101640.0,101630.0,0.00114516]
["bitfinex","BTCUSD",1762300110059,0.31056309,101640.0,101630.0,0.00014516]
["bitfinex","BTCUSD",1762300110460,0.31156309,101640.0,101630.0,0.00014516]
["bitfinex","BTCUSD",1762300112399,0.8874192,101640.0,101630.0,0.00014516]
["bitfinex","BTCUSD",1762300113600,0.88744356,101640.0,101630.0,0.00014516]
["bitfinex","BTCUSD",1762300113763,0.90585192,101640.0,101630.0,0.00014516]
["bitfinex","BTCUSD",1762300113969,1.2820342,101640.0,101630.0,0.00014516]
["bitfinex","BTCUSD",1762300114688,0.19684598,101610.0,101590.0,0.21909325]
["bitfinex","BTCUSD",1762300114894,0.20605012,101610.0,101590.0,0.21923858]
["bitfinex","BTCUSD",1762300115474,0.19685039,101600.0,101590.0,0.2093951]
["bitfinex","BTCUSD",1762300116586,0.20667626,101630.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762300116865,0.53681252,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762300117079,0.00920907,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762300117650,0.20602072,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762300118610,0.20602072,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762300118611,0.3407162,101620.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1762300118757,0.00920907,101620.0,101610.0,0.22410506]
["bitfinex","BTCUSD",1762300118964,0.00920907,101620.0,101610.0,0.23622102]
["bitfinex","BTCUSD",1762300119170,0.65122195,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762300119348,0.67885111,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762300119547,0.67885111,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300120202,0.19681165,101620.0,101610.0,0.001]
["bitfinex","BTCUSD",1762300120388,0.19681165,101620.0,101600.0,0.2304029]
["bitfinex","BTCUSD",1762300120568,0.20602256,101620.0,101600.0,0.2066929]
["bitfinex","BTCUSD",1762300120768,0.00921091,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762300121156,0.00921091,101620.0,101610.0,0.21304102]
["bitfinex","BTCUSD",1762300121353,0.20602256,101620.0,101610.0,0.21304102]
["bitfinex","BTCUSD",1762300121964,0.20602256,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1762300122183,0.19683102,101610.0,101600.0,0.20683823]
["bitfinex","BTCUSD",1762300122388,0.20604286,101610.0,101600.0,0.19699572]
["bitfinex","BTCUSD",1762300122591,0.24632831,101610.0,101600.0,0.19699572]
["bitfinex","BTCUSD",1762300122791,0.20604286,101610.0,101600.0,0.19699572]
["bitfinex","BTCUSD",1762300123288,0.19683102,101610.0,101600.0,0.21320572]
["bitfinex","BTCUSD",1762300123503,0.19683102,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300123708,0.2060427,101610.0,101600.0,0.19699572]
["bitfinex","BTCUSD",1762300123955,0.2060427,101610.0,101600.0,0.19799572]
["bitfinex","BTCUSD",1762300124289,0.00921168,101610.0,101600.0,0.19799572]
["bitfinex","BTCUSD",1762300124618,0.2060427,101610.0,101600.0,0.00114533]
["bitfinex","BTCUSD",1762300125341,0.2060427,101610.0,101600.0,0.19799572]
["bitfinex","BTCUSD",1762300125870,0.00921168,101610.0,101600.0,0.19799572]
["bitfinex","BTCUSD",1762300126083,0.2060427,101610.0,101600.0,0.19799572]
["bitfinex","BTCUSD",1762300126442,0.2060427,101610.0,101600.0,0.00114533]
["bitfinex","BTCUSD",1762300127940,0.2060427,101610.0,101600.0,0.19799572]
["bitfinex","BTCUSD",1762300128161,0.19683102,101610.0,101600.0,0.19799572]
["bitfinex","BTCUSD",1762300129257,0.19683102,101610.0,101600.0,0.00114533]
["bitfinex","BTCUSD",1762300130208,0.29638799,101610.0,101600.0,0.00114533]
["bitfinex","BTCUSD",1762300130398,0.88145566,101610.0,101600.0,0.00114533]
["bitfinex","BTCUSD",1762300131135,0.88145566,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300131469,0.88245566,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300134233,0.78289869,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300134877,0.20704258,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300135004,0.78289869,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300135404,1.15908097,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300135606,1.17749683,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300135804,1.2770538,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300136426,0.70119769,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300136631,1.2770538,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300136838,1.2760538,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300137125,1.2800538,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300139165,0.60464072,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300139499,1.14431455,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300139722,1.12589869,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300141231,0.55004258,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300141436,0.55004258,101610.0,101600.0,0.19699572]
["bitfinex","BTCUSD",1762300141638,0.54083102,101610.0,101600.0,0.19699572]
["bitfinex","BTCUSD",1762300142310,0.54083102,101610.0,101600.0,0.21320572]
["bitfinex","BTCUSD",1762300142423,0.19683102,101610.0,101600.0,0.21320572]
["bitfinex","BTCUSD",1762300143041,1.19376299,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300143262,1.20296626,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300144143,1.25755964,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300144609,1.25955964,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300144861,1.28735008,101610.0,101600.0,0.00014533]
["bitfinex","BTCUSD",1762300145071,1.25955964,101610.0,101600.0,0.00185547]
["bitfinex","BTCUSD",1762300145427,1.25755964,101610.0,101600.0,0.00185547]
["bitfinex","BTCUSD",1762300145636,0.56444539,101610.0,101600.0,0.00185547]
["bitfinex","BTCUSD",1762300145834,1.1443015,101610.0,101600.0,0.00185547]
["bitfinex","BTCUSD",1762300146034,1.18048378,101610.0,101600.0,0.00185547]
["bitfinex","BTCUSD",1762300147460,0.56844539,101610.0,101600.0,0.00185547]
["bitfinex","BTCUSD",1762300147678,0.55003429,101610.0,101600.0,0.00185547]
["bitfinex","BTCUSD",1762300148001,1.24384702,101610.0,101600.0,0.00185547]
["bitfinex","BTCUSD",1762300148344,1.2800293,101610.0,101600.0,0.00185547]
["bitfinex","BTCUSD",1762300149313,0.70417319,101610.0,101600.0,0.00185547]
["bitfinex","BTCUSD",1762300149605,1.2800293,101610.0,101600.0,0.00185547]
["bitfinex","BTCUSD",1762300150561,1.2800293,101610.0,101600.0,1e-08]
["bitfinex","BTCUSD",1762300151610,0.03160292,101610.0,101600.0,0.03892001]
["bitfinex","BTCUSD",1762300151805,0.00983961,101630.0,101600.0,1.18780879]
["bitfinex","BTCUSD",1762300152010,0.00833,101630.0,101620.0,0.20847165]
["bitfinex","BTCUSD",1762300152288,0.00833,101630.0,101620.0,0.22411165]
["bitfinex","BTCUSD",1762300152655,0.23815123,101650.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300152854,0.20735356,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300153048,0.21186292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300153203,0.23815123,101650.0,101630.0,0.20845228]
["bitfinex","BTCUSD",1762300153410,0.19677292,101640.0,101630.0,0.20845228]
["bitfinex","BTCUSD",1762300154043,0.19677292,101640.0,101630.0,0.01166]
["bitfinex","BTCUSD",1762300154277,0.19679228,101630.0,101620.0,0.23375165]
["bitfinex","BTCUSD",1762300154427,0.20512228,101630.0,101620.0,0.21047165]
["bitfinex","BTCUSD",1762300154989,0.20512228,101630.0,101620.0,0.20847165]
["bitfinex","BTCUSD",1762300155203,0.19677292,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300155389,0.19677292,101640.0,101630.0,0.20845228]
["bitfinex","BTCUSD",1762300155935,0.82459553,101650.0,101630.0,0.22409228]
["bitfinex","BTCUSD",1762300156143,0.19677292,101640.0,101630.0,0.22409228]
["bitfinex","BTCUSD",1762300156338,0.19677292,101640.0,101630.0,0.0313]
["bitfinex","BTCUSD",1762300156957,0.19677292,101640.0,101630.0,0.01566]
["bitfinex","BTCUSD",1762300157159,0.19677292,101640.0,101630.0,0.21245228]
["bitfinex","BTCUSD",1762300157564,0.19795926,101640.0,101630.0,0.21245228]
["bitfinex","BTCUSD",1762300157855,0.19795926,101640.0,101630.0,0.01566]
["bitfinex","BTCUSD",1762300158074,0.21304926,101640.0,101630.0,0.01566]
["bitfinex","BTCUSD",1762300158900,0.21304926,101640.0,101630.0,0.20079228]
["bitfinex","BTCUSD",1762300159097,0.21304926,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762300159307,0.23627926,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762300159473,0.91169234,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762300159669,0.91169234,101640.0,101630.0,0.0313]
["bitfinex","BTCUSD",1762300159670,0.00118634,101640.0,101630.0,0.0313]
["bitfinex","BTCUSD",1762300159906,0.19795926,101640.0,101630.0,0.05458]
["bitfinex","BTCUSD",1762300160076,0.14795926,101640.0,101630.0,0.25137228]
["bitfinex","BTCUSD",1762300160269,0.19677292,101640.0,101630.0,0.05458]
["bitfinex","BTCUSD",1762300160469,0.23509292,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762300160673,1.15094903,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762300161908,0.23509292,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762300162255,0.19679228,101630.0,101620.0,0.09342578]
["bitfinex","BTCUSD",1762300162480,0.20512228,101630.0,101620.0,0.09342578]
["bitfinex","BTCUSD",1762300162855,0.19681165,101620.0,101610.0,0.24160893]
["bitfinex","BTCUSD",1762300163206,0.20512228,101630.0,101610.0,0.25724893]
["bitfinex","BTCUSD",1762300163486,0.20512228,101630.0,101620.0,0.01564]
["bitfinex","BTCUSD",1762300163635,0.20512228,101630.0,101620.0,0.21645165]
["bitfinex","BTCUSD",1762300164459,0.20512228,101630.0,101620.0,0.01964]
["bitfinex","BTCUSD",1762300164826,0.20512228,101630.0,101620.0,0.01564]
["bitfinex","BTCUSD",1762300165037,0.19681165,101620.0,101610.0,0.38094]
["bitfinex","BTCUSD",1762300165237,0.19681165,101620.0,101610.0,0.04094]
["bitfinex","BTCUSD",1762300165448,0.19681165,101620.0,101610.0,0.0273]
["bitfinex","BTCUSD",1762300165639,0.22835228,101630.0,101610.0,0.22413102]
["bitfinex","BTCUSD",1762300165863,0.19681165,101620.0,101610.0,0.24741102]
["bitfinex","BTCUSD",1762300166242,0.19681165,101620.0,101610.0,0.05658]
["bitfinex","BTCUSD",1762300166441,0.25209504,101620.0,101610.0,0.01766]
["bitfinex","BTCUSD",1762300166645,0.25209504,101620.0,101610.0,0.01166]
["bitfinex","BTCUSD",1762300168097,0.21190165,101620.0,101610.0,0.01566]
["bitfinex","BTCUSD",1762300168526,0.21190165,101620.0,101610.0,0.01166]
["bitfinex","BTCUSD",1762300168738,0.21190165,101620.0,101610.0,0.01766]
["bitfinex","BTCUSD",1762300168918,0.21190165,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1762300169244,0.23513165,101620.0,101610.0,0.006]
["bitfinex","BTCUSD",1762300171402,0.20661156,101640.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1762300171607,0.20661156,101640.0,101630.0,0.01166]
["bitfinex","BTCUSD",1762300171840,0.20661156,101640.0,101630.0,0.0273]
["bitfinex","BTCUSD",1762300172023,0.20661156,101640.0,101630.0,0.24882228]
["bitfinex","BTCUSD",1762300172764,0.20661156,101640.0,101630.0,0.05203]
["bitfinex","BTCUSD",1762300172955,0.20661156,101640.0,101630.0,0.0293]
["bitfinex","BTCUSD",1762300173800,0.20661156,101640.0,101630.0,0.22609228]
["bitfinex","BTCUSD",1762300174313,0.19677292,101640.0,101630.0,0.24882228]
["bitfinex","BTCUSD",1762300174586,0.19677292,101640.0,101630.0,0.25282228]
["bitfinex","BTCUSD",1762300175833,0.19677292,101640.0,101630.0,0.0313]
["bitfinex","BTCUSD",1762300176241,0.21306292,101640.0,101630.0,0.01566]
["bitfinex","BTCUSD",1762300177044,0.98697677,101640.0,101630.0,0.01566]
["bitfinex","BTCUSD",1762300177261,1.42764374,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762300177554,0.53677292,101640.0,101630.0,0.03206]
["bitfinex","BTCUSD",1762300177716,0.55417292,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762300177913,1.33727284,101640.0,101630.0,0.004]
["bitfinex","BTCUSD",1762300178357,0.19680104,101630.0,101610.0,0.23140245]
["bitfinex","BTCUSD",1762300178754,0.19680104,101630.0,101620.0,0.01662]
["bitfinex","BTCUSD",1762300179177,0.19681165,101620.0,101610.0,0.22155865]
["bitfinex","BTCUSD",1762300179336,0.19681165,101620.0,101600.0,0.33673317]
["bitfinex","BTCUSD",1762300179556,0.9805545,101630.0,101610.0,0.21345102]
["bitfinex","BTCUSD",1762300179759,0.19681165,101620.0,101610.0,0.23818102]
["bitfinex","BTCUSD",1762300180152,0.20664065,101630.0,101610.0,0.23818102]
["bitfinex","BTCUSD",1762300180383,0.19681165,101620.0,101610.0,0.01662]
["bitfinex","BTCUSD",1762300180554,0.19681165,101620.0,101610.0,0.21345102]
["bitfinex","BTCUSD",1762300180761,0.19677292,101640.0,101620.0,0.2172724]
["bitfinex","BTCUSD",1762300181115,0.19677292,101640.0,101630.0,0.01127]
["bitfinex","BTCUSD",1762300181450,0.21468726,101640.0,101630.0,0.01127]
["bitfinex","BTCUSD",1762300181655,0.19679228,101630.0,101620.0,0.22087981]
["bitfinex","BTCUSD",1762300181965,0.19679228,101630.0,101620.0,0.22287981]
["bitfinex","BTCUSD",1762300182169,0.19679228,101630.0,101620.0,0.23936981]
["bitfinex","BTCUSD",1762300183351,0.19679228,101630.0,101620.0,0.04256]
["bitfinex","BTCUSD",1762300183795,0.19679228,101630.0,101620.0,0.21330165]
["bitfinex","BTCUSD",1762300184033,0.19679228,101630.0,101620.0,0.23737165]
["bitfinex","BTCUSD",1762300184241,0.19679228,101630.0,101620.0,0.24137165]
["bitfinex","BTCUSD",1762300184972,0.19679228,101630.0,101620.0,0.02049]
["bitfinex","BTCUSD",1762300185171,0.19679228,101630.0,101620.0,0.24137165]
["bitfinex","BTCUSD",1762300185372,0.19677292,101640.0,101620.0,0.24137165]
["bitfinex","BTCUSD",1762300185581,0.20598694,101640.0,101630.0,0.22455228]
["bitfinex","BTCUSD",1762300185788,0.20598694,101640.0,101630.0,0.02776]
["bitfinex","BTCUSD",1762300186792,0.20598694,101640.0,101630.0,0.02976]
["bitfinex","BTCUSD",1762300187333,0.20598694,101640.0,101630.0,0.22655228]
["bitfinex","BTCUSD",1762300187833,0.19677292,101640.0,101630.0,0.25062228]
["bitfinex","BTCUSD",1762300187982,0.19677292,101640.0,101630.0,0.02976]
["bitfinex","BTCUSD",1762300189604,0.19677292,101640.0,101630.0,0.22655228]
["bitfinex","BTCUSD",1762300189924,0.19677292,101640.0,101630.0,0.25062228]
["bitfinex","BTCUSD",1762300190751,0.19675356,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300190950,0.19675356,101650.0,101640.0,0.23733292]
["bitfinex","BTCUSD",1762300191180,0.20596662,101650.0,101640.0,0.04056]
["bitfinex","BTCUSD",1762300191300,0.20619048,101650.0,101640.0,0.04056]
["bitfinex","BTCUSD",1762300191545,0.20619048,101650.0,101640.0,0.01649]
["bitfinex","BTCUSD",1762300191756,0.19677292,101640.0,101630.0,0.23413228]
["bitfinex","BTCUSD",1762300191955,0.19677292,101640.0,101630.0,0.23427766]
["bitfinex","BTCUSD",1762300192163,0.19697787,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300192359,0.21688912,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300192560,0.21688912,101650.0,101640.0,0.21326292]
["bitfinex","BTCUSD",1762300192800,0.21788912,101650.0,101640.0,0.21326292]
["bitfinex","BTCUSD",1762300193205,0.21788912,101650.0,101640.0,0.01649]
["bitfinex","BTCUSD",1762300193630,0.21688912,101650.0,101640.0,0.01649]
["bitfinex","BTCUSD",1762300193917,0.21688912,101650.0,101640.0,0.23733292]
["bitfinex","BTCUSD",1762300194117,0.21688912,101650.0,101640.0,0.24033292]
["bitfinex","BTCUSD",1762300194880,0.00943551,101650.0,101640.0,0.24033292]
["bitfinex","BTCUSD",1762300195146,0.2254619,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762300195488,0.21488907,101650.0,101640.0,0.19977292]
["bitfinex","BTCUSD",1762300195700,0.21488907,101650.0,101640.0,0.21626292]
["bitfinex","BTCUSD",1762300196198,0.20618907,101650.0,101640.0,0.21626292]
["bitfinex","BTCUSD",1762300196447,0.20618907,101650.0,101640.0,0.01949]
["bitfinex","BTCUSD",1762300197242,0.20618907,101650.0,101640.0,0.21626292]
["bitfinex","BTCUSD",1762300197394,0.20618907,101650.0,101640.0,0.01949]
["bitfinex","BTCUSD",1762300198463,0.21488907,101650.0,101640.0,0.01949]
["bitfinex","BTCUSD",1762300198656,0.21488907,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762300198861,1.08835989,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762300199024,0.31444604,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762300199497,0.21488907,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762300199671,0.22584682,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762300201829,0.21714682,101650.0,101640.0,0.23369458]
["bitfinex","BTCUSD",1762300202038,0.21714682,101650.0,101640.0,0.24033292]
["bitfinex","BTCUSD",1762300202435,0.21714682,101650.0,101640.0,0.21626292]
["bitfinex","BTCUSD",1762300203060,0.02039326,101650.0,101640.0,0.21626292]
["bitfinex","BTCUSD",1762300203347,0.00022431,101650.0,101640.0,0.24033292]
["bitfinex","BTCUSD",1762300203552,0.19697787,101650.0,101640.0,0.24033292]
["bitfinex","BTCUSD",1762300204162,0.20567787,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762300204357,1.09093247,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762300204563,1.10936283,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762300204771,1.19048944,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1762300204971,1.19048944,101650.0,101630.0,0.00014538]
["bitfinex","BTCUSD",1762300204972,0.19677292,101640.0,101630.0,0.00014538]
["bitfinex","BTCUSD",1762300205326,0.6180011,101640.0,101630.0,0.00014538]
["bitfinex","BTCUSD",1762300205520,1.39191495,101640.0,101630.0,0.00014538]
["bitfinex","BTCUSD",1762300205721,1.49147192,101640.0,101630.0,0.00014538]
["bitfinex","BTCUSD",1762300205936,1.49146706,101640.0,101630.0,0.00014538]
["bitfinex","BTCUSD",1762300206726,0.71755321,101640.0,101630.0,0.00114538]
["bitfinex","BTCUSD",1762300206918,1.49146706,101640.0,101630.0,0.00014538]
["bitfinex","BTCUSD",1762300207167,1.39191009,101640.0,101630.0,0.00014538]
["bitfinex","BTCUSD",1762300207603,0.19683102,101610.0,101600.0,0.01304619]
["bitfinex","BTCUSD",1762300207805,0.20553102,101610.0,101600.0,0.01319157]
["bitfinex","BTCUSD",1762300208451,0.19683102,101610.0,101600.0,0.02968157]
["bitfinex","BTCUSD",1762300208653,0.19683102,101610.0,101600.0,0.05375157]
["bitfinex","BTCUSD",1762300208856,0.19683102,101610.0,101600.0,0.05475157]
["bitfinex","BTCUSD",1762300209060,0.19682917,101620.0,101600.0,0.28946776]
["bitfinex","BTCUSD",1762300209396,0.19682917,101620.0,101610.0,0.01649]
["bitfinex","BTCUSD",1762300209513,0.19683102,101610.0,101600.0,0.26143937]
["bitfinex","BTCUSD",1762300210142,0.19683102,101610.0,101600.0,0.25060196]
["bitfinex","BTCUSD",1762300212277,0.19682917,101620.0,101600.0,0.25160196]
["bitfinex","BTCUSD",1762300212475,0.19681165,101620.0,101610.0,0.33645166]
["bitfinex","BTCUSD",1762300212630,0.20666592,101630.0,101610.0,0.3307868]
["bitfinex","BTCUSD",1762300212853,0.54666592,101630.0,101620.0,0.04053]
["bitfinex","BTCUSD",1762300213053,0.20666592,101630.0,101620.0,0.23734165]
["bitfinex","BTCUSD",1762300213609,0.19679228,101630.0,101620.0,0.23734165]
["bitfinex","BTCUSD",1762300213814,0.19677292,101640.0,101620.0,0.23734165]
["bitfinex","BTCUSD",1762300214153,0.19677292,101640.0,101630.0,0.02734]
["bitfinex","BTCUSD",1762300214560,0.19679228,101630.0,101620.0,0.01888176]
["bitfinex","BTCUSD",1762300214779,0.19683102,101610.0,101600.0,0.37765157]
["bitfinex","BTCUSD",1762300214982,0.25642841,101630.0,101620.0,0.01607]
["bitfinex","BTCUSD",1762300215251,0.25642841,101630.0,101620.0,0.21288165]
["bitfinex","BTCUSD",1762300215252,0.20663189,101630.0,101620.0,0.21288165]
["bitfinex","BTCUSD",1762300215464,0.001,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1762300215693,0.00022431,101650.0,101640.0,0.19677292]
["bitfinex","BTCUSD",1762300215864,0.00022431,101650.0,101640.0,0.04053]
["bitfinex","BTCUSD",1762300215865,0.19697787,101650.0,101640.0,0.04053]
["bitfinex","BTCUSD",1762300216625,0.19697787,101650.0,101640.0,0.23730292]
["bitfinex","BTCUSD",1762300216983,0.19697787,101650.0,101640.0,0.2374483]
["bitfinex","BTCUSD",1762300217187,0.00022431,101650.0,101640.0,0.2374483]
["bitfinex","BTCUSD",1762300217792,0.19697787,101650.0,101640.0,0.2374483]
["bitfinex","BTCUSD",1762300218016,0.00022431,101650.0,101640.0,0.33087408]
["bitfinex","BTCUSD",1762300218233,0.19677712,101680.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1762300218386,0.19677712,101680.0,101670.0,0.02734]
["bitfinex","BTCUSD",1762300218574,0.20760186,101680.0,101670.0,0.02734]
["bitfinex","BTCUSD",1762300219088,0.20760186,101680.0,101670.0,0.22405486]
["bitfinex","BTCUSD",1762300219687,0.9805579,101690.0,101670.0,0.22405486]
["bitfinex","BTCUSD",1762300219688,0.20664405,101690.0,101670.0,0.24851486]
["bitfinex","BTCUSD",1762300219923,0.001,101680.0,101670.0,0.23244486]
["bitfinex","BTCUSD",1762300220127,0.19769551,101680.0,101670.0,0.23244486]
["bitfinex","BTCUSD",1762300220325,0.19769551,101680.0,101670.0,0.22405486]
["bitfinex","BTCUSD",1762300220831,0.19769551,101680.0,101670.0,0.24851486]
["bitfinex","BTCUSD",1762300221037,0.19669551,101680.0,101670.0,0.24851486]
["bitfinex","BTCUSD",1762300221233,0.2182516,101690.0,101670.0,0.24851486]
["bitfinex","BTCUSD",1762300221413,0.2182516,101690.0,101680.0,0.01607]
["bitfinex","BTCUSD",1762300221614,0.2172516,101690.0,101680.0,0.01607]
["bitfinex","BTCUSD",1762300222540,0.2182516,101690.0,101680.0,0.23737089]
["bitfinex","BTCUSD",1762300222976,0.001,101690.0,101680.0,0.23737089]
["bitfinex","BTCUSD",1762300223509,0.19767617,101690.0,101680.0,0.23737089]
["bitfinex","BTCUSD",1762300223827,0.19767617,101690.0,101680.0,0.04067538]
["bitfinex","BTCUSD",1762300224024,0.19767617,101690.0,101680.0,0.01621538]
["bitfinex","BTCUSD",1762300224025,0.19667617,101690.0,101680.0,0.01621538]
["bitfinex","BTCUSD",1762300224233,0.19747345,101690.0,101680.0,0.01921538]
["bitfinex","BTCUSD",1762300224607,0.9713873,101690.0,101680.0,0.00314538]
["bitfinex","BTCUSD",1762300224791,1.07094427,101690.0,101680.0,0.00314538]
["bitfinex","BTCUSD",1762300225001,0.19747345,101690.0,101680.0,0.00314538]
["bitfinex","BTCUSD",1762300225162,0.19747345,101690.0,101680.0,0.01621538]
["bitfinex","BTCUSD",1762300225370,0.19747345,101690.0,101680.0,0.24554448]
["bitfinex","BTCUSD",1762300225585,0.00079728,101690.0,101680.0,0.23837089]
["bitfinex","BTCUSD",1762300225754,0.00079728,101690.0,101680.0,0.23737089]
["bitfinex","BTCUSD",1762300226613,0.19747345,101690.0,101680.0,0.23737089]
["bitfinex","BTCUSD",1762300226815,0.19747345,101690.0,101680.0,0.01621538]
["bitfinex","BTCUSD",1762300226981,0.19847345,101690.0,101680.0,0.01621538]
["bitfinex","BTCUSD",1762300227183,0.19747345,101690.0,101680.0,0.01621538]
["bitfinex","BTCUSD",1762300227389,0.22985001,101690.0,101680.0,0.01621538]
["bitfinex","BTCUSD",1762300227635,0.22985001,101690.0,101680.0,0.01721538]
["bitfinex","BTCUSD",1762300228579,0.32940698,101690.0,101680.0,0.01721538]
["bitfinex","BTCUSD",1762300228779,1.00376386,101690.0,101680.0,0.00114538]
["bitfinex","BTCUSD",1762300229230,0.9713873,101690.0,101680.0,0.00114538]
["bitfinex","BTCUSD",1762300229437,1.00367417,101690.0,101680.0,0.00114538]
["bitfinex","BTCUSD",1762300230224,0.19747345,101690.0,101680.0,0.00114538]
["bitfinex","BTCUSD",1762300230428,0.9713873,101690.0,101680.0,0.00014538]
["bitfinex","BTCUSD",1762300230629,0.20047345,101690.0,101680.0,0.00014538]
["bitfinex","BTCUSD",1762300230831,0.9743873,101690.0,101680.0,0.00014538]
["bitfinex","BTCUSD",1762300231031,1.10395704,101690.0,101680.0,0.00014538]
["bitfinex","BTCUSD",1762300231533,1.44395704,101690.0,101680.0,0.00014538]
["bitfinex","BTCUSD",1762300231738,1.48013932,101690.0,101680.0,0.00014538]
["bitfinex","BTCUSD",1762300232241,1.48013932,101690.0,101650.0,0.01127]
["bitfinex","BTCUSD",1762300232242,0.19673421,101660.0,101650.0,0.01127]
["bitfinex","BTCUSD",1762300232447,0.19673421,101660.0,101650.0,0.01141544]
["bitfinex","BTCUSD",1762300232645,0.1969585,101660.0,101650.0,0.01141544]
["bitfinex","BTCUSD",1762300233938,0.1969585,101660.0,101650.0,0.01441544]
["bitfinex","BTCUSD",1762300234436,0.77255758,101660.0,101650.0,0.00314544]
["bitfinex","BTCUSD",1762300234584,0.77255758,101660.0,101650.0,0.00014544]
["bitfinex","BTCUSD",1762300234799,0.77255758,101660.0,101650.0,0.00114544]
["bitfinex","BTCUSD",1762300235201,0.86948656,101660.0,101650.0,0.00014544]
["bitfinex","BTCUSD",1762300235401,0.77355758,101660.0,101650.0,0.00014544]
["bitfinex","BTCUSD",1762300236233,0.1979585,101660.0,101650.0,0.05234544]
["bitfinex","BTCUSD",1762300236411,0.00122429,101660.0,101650.0,0.05234544]
["bitfinex","BTCUSD",1762300236650,0.1979585,101660.0,101650.0,0.05234544]
["bitfinex","BTCUSD",1762300237878,0.1979585,101660.0,101650.0,0.02919544]
["bitfinex","BTCUSD",1762300238807,0.87058656,101660.0,101650.0,0.00014544]
["bitfinex","BTCUSD",1762300238960,1.30401234,101660.0,101650.0,0.00014544]
["bitfinex","BTCUSD",1762300239137,1.21058656,101660.0,101650.0,0.00014544]
["bitfinex","BTCUSD",1762300239337,0.63498748,101660.0,101650.0,0.02919544]
["bitfinex","BTCUSD",1762300239583,0.1979585,101660.0,101650.0,0.02919544]
["bitfinex","BTCUSD",1762300239945,0.1979585,101660.0,101650.0,0.01253544]
["bitfinex","BTCUSD",1762300240899,0.1979585,101660.0,101650.0,0.00014544]
["bitfinex","BTCUSD",1762300241125,0.1979585,101660.0,101650.0,0.01202544]
["bitfinex","BTCUSD",1762300242573,0.19669591,101680.0,101660.0,0.20654789]
["bitfinex","BTCUSD",1762300242775,0.19669591,101680.0,101660.0,0.33069779]
["bitfinex","BTCUSD",1762300242950,0.78334076,101690.0,101670.0,0.22413486]
["bitfinex","BTCUSD",1762300243195,0.78211076,101690.0,101670.0,0.24913486]
["bitfinex","BTCUSD",1762300243347,0.19669551,101680.0,101670.0,0.24913486]
["bitfinex","BTCUSD",1762300243675,0.78211076,101690.0,101670.0,0.24913486]
["bitfinex","BTCUSD",1762300243870,0.79128945,101690.0,101670.0,0.24913486]
["bitfinex","BTCUSD",1762300244104,0.78145394,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300244280,0.78245394,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300244446,0.78245394,101690.0,101680.0,0.23723551]
["bitfinex","BTCUSD",1762300244447,0.19767617,101690.0,101680.0,0.23723551]
["bitfinex","BTCUSD",1762300245055,0.78301506,101700.0,101680.0,0.23723551]
["bitfinex","BTCUSD",1762300245398,0.19667617,101690.0,101680.0,0.01554]
["bitfinex","BTCUSD",1762300245557,0.19669551,101680.0,101670.0,0.23359486]
["bitfinex","BTCUSD",1762300245748,0.77350525,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300245954,0.77227525,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300246152,0.77327525,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300246487,0.19669551,101680.0,101670.0,0.23359486]
["bitfinex","BTCUSD",1762300246905,0.19669551,101680.0,101670.0,0.24913486]
["bitfinex","BTCUSD",1762300247909,0.77227525,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300248333,0.77350525,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300248474,0.19669551,101680.0,101670.0,0.23659486]
["bitfinex","BTCUSD",1762300248876,0.19669551,101680.0,101670.0,0.03042]
["bitfinex","BTCUSD",1762300249074,0.77229459,101680.0,101670.0,0.22713486]
["bitfinex","BTCUSD",1762300249314,0.19667617,101690.0,101670.0,0.24913486]
["bitfinex","BTCUSD",1762300249315,0.19667746,101690.0,101670.0,0.24913486]
["bitfinex","BTCUSD",1762300249639,0.20586477,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762300249822,0.20586348,101690.0,101680.0,0.19769551]
["bitfinex","BTCUSD",1762300250033,0.01075716,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762300250345,0.78144072,101700.0,101690.0,0.01188]
["bitfinex","BTCUSD",1762300250549,0.19667617,101690.0,101670.0,0.23659409]
["bitfinex","BTCUSD",1762300250936,0.85294912,101690.0,101670.0,0.23359409]
["bitfinex","BTCUSD",1762300251117,0.19669551,101680.0,101670.0,0.23373953]
["bitfinex","BTCUSD",1762300251515,0.19669551,101680.0,101670.0,0.24927953]
["bitfinex","BTCUSD",1762300251896,0.85294912,101690.0,101670.0,0.24927953]
["bitfinex","BTCUSD",1762300252557,0.19669551,101680.0,101670.0,0.24927953]
["bitfinex","BTCUSD",1762300252713,0.19669551,101680.0,101670.0,0.25027953]
["bitfinex","BTCUSD",1762300252919,0.85294912,101690.0,101670.0,0.25027953]
["bitfinex","BTCUSD",1762300253598,0.19669551,101680.0,101670.0,0.24927953]
["bitfinex","BTCUSD",1762300253874,0.85294912,101690.0,101670.0,0.24927953]
["bitfinex","BTCUSD",1762300254174,0.20714516,101700.0,101680.0,0.30566129]
["bitfinex","BTCUSD",1762300254393,0.20714516,101700.0,101690.0,0.22409617]
["bitfinex","BTCUSD",1762300254394,0.21634153,101700.0,101690.0,0.22409617]
["bitfinex","BTCUSD",1762300254593,0.00918712,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300254801,0.20666602,101700.0,101690.0,0.22409617]
["bitfinex","BTCUSD",1762300255008,0.7822651,101700.0,101690.0,0.02742]
["bitfinex","BTCUSD",1762300255360,0.7822651,101700.0,101690.0,0.22409617]
["bitfinex","BTCUSD",1762300255803,0.58560827,101700.0,101690.0,0.22409617]
["bitfinex","BTCUSD",1762300256008,0.58560827,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300256375,0.20666602,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300256578,0.01000919,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300256850,0.20766602,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300257635,0.01100919,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300257800,0.00182207,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300259182,0.00182207,101700.0,101690.0,0.58909617]
["bitfinex","BTCUSD",1762300259379,0.00182207,101700.0,101690.0,1.16469525]
["bitfinex","BTCUSD",1762300259877,0.00182207,101700.0,101690.0,0.58909617]
["bitfinex","BTCUSD",1762300260033,0.00082207,101700.0,101690.0,0.58909617]
["bitfinex","BTCUSD",1762300260416,0.00082207,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300260620,0.1974789,101700.0,101690.0,0.22409617]
["bitfinex","BTCUSD",1762300260937,0.00082207,101700.0,101690.0,0.25209617]
["bitfinex","BTCUSD",1762300261336,0.59594493,101720.0,101700.0,0.19663835]
["bitfinex","BTCUSD",1762300261676,0.59594493,101720.0,101700.0,0.025]
["bitfinex","BTCUSD",1762300261677,0.19663749,101710.0,101700.0,0.025]
["bitfinex","BTCUSD",1762300261823,0.20581603,101710.0,101700.0,0.22165683]
["bitfinex","BTCUSD",1762300262023,0.19663749,101710.0,101700.0,0.23719683]
["bitfinex","BTCUSD",1762300263168,0.19663749,101710.0,101690.0,0.24338997]
["bitfinex","BTCUSD",1762300263169,0.19665683,101700.0,101690.0,0.24338997]
["bitfinex","BTCUSD",1762300263354,0.77346657,101710.0,101690.0,0.24338997]
["bitfinex","BTCUSD",1762300263540,0.78264279,101710.0,101690.0,0.24338997]
["bitfinex","BTCUSD",1762300263756,0.19665683,101700.0,101690.0,0.24338997]
["bitfinex","BTCUSD",1762300263950,0.78264279,101710.0,101690.0,0.24338997]
["bitfinex","BTCUSD",1762300263951,0.77223657,101710.0,101700.0,0.001]
["bitfinex","BTCUSD",1762300264193,0.78264321,101710.0,101690.0,0.24338997]
["bitfinex","BTCUSD",1762300264340,0.19665683,101700.0,101690.0,0.03688]
["bitfinex","BTCUSD",1762300264539,0.77346657,101710.0,101690.0,0.23455617]
["bitfinex","BTCUSD",1762300264801,0.78141434,101710.0,101700.0,0.01554]
["bitfinex","BTCUSD",1762300264943,0.19665683,101700.0,101690.0,0.03688]
["bitfinex","BTCUSD",1762300265142,0.19665683,101700.0,101690.0,0.05242]
["bitfinex","BTCUSD",1762300265411,0.19665683,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300266026,0.77348591,101700.0,101690.0,0.01188]
["bitfinex","BTCUSD",1762300266391,0.78266928,101700.0,101690.0,0.01188]
["bitfinex","BTCUSD",1762300266795,0.78366928,101700.0,101690.0,0.01188]
["bitfinex","BTCUSD",1762300266999,0.78389339,101700.0,101690.0,0.20855617]
["bitfinex","BTCUSD",1762300267210,0.77471002,101700.0,101690.0,0.20855617]
["bitfinex","BTCUSD",1762300267642,0.77471002,101700.0,101690.0,0.02742]
["bitfinex","BTCUSD",1762300268953,0.00122411,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300269922,0.19788094,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300271146,0.00122411,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300272428,0.19788094,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300272921,0.00022411,101700.0,101690.0,0.24909617]
["bitfinex","BTCUSD",1762300273357,0.00022411,101700.0,101690.0,0.25009617]
["bitfinex","BTCUSD",1762300274946,0.19688094,101700.0,101690.0,0.25009617]
["bitfinex","BTCUSD",1762300275090,0.29502269,101700.0,101690.0,0.02842]
["bitfinex","BTCUSD",1762300275297,0.29502269,101700.0,101690.0,0.22509617]
["bitfinex","BTCUSD",1762300275500,0.19811094,101700.0,101690.0,0.02842]
["bitfinex","BTCUSD",1762300275718,0.19811094,101700.0,101690.0,0.01288]
["bitfinex","BTCUSD",1762300275920,0.19811094,101700.0,101690.0,0.02819]
["bitfinex","BTCUSD",1762300276097,0.19688094,101700.0,101690.0,0.02819]
["bitfinex","BTCUSD",1762300276846,0.19811094,101700.0,101690.0,0.02819]
["bitfinex","BTCUSD",1762300277203,0.77371002,101700.0,101690.0,0.02819]
["bitfinex","BTCUSD",1762300277604,0.77371002,101700.0,101690.0,0.22486617]
["bitfinex","BTCUSD",1762300277823,0.19811094,101700.0,101690.0,0.22486617]
["bitfinex","BTCUSD",1762300278022,0.77248002,101700.0,101690.0,0.22486617]
["bitfinex","BTCUSD",1762300278244,0.77371002,101700.0,101690.0,0.01288]
["bitfinex","BTCUSD",1762300278430,1.24212759,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762300279160,0.19669551,101680.0,101670.0,0.00014544]
["bitfinex","BTCUSD",1762300279303,0.77352459,101680.0,101670.0,0.00014544]
["bitfinex","BTCUSD",1762300280870,0.87431156,101680.0,101670.0,0.00014544]
["bitfinex","BTCUSD",1762300281199,0.88351866,101680.0,101670.0,0.00014544]
["bitfinex","BTCUSD",1762300281672,0.88451866,101680.0,101670.0,0.00014544]
["bitfinex","BTCUSD",1762300282645,0.30891958,101680.0,101670.0,0.00014544]
["bitfinex","BTCUSD",1762300282859,0.30891958,101680.0,101670.0,0.2236703]
["bitfinex","BTCUSD",1762300282860,0.19769551,101680.0,101670.0,0.2236703]
["bitfinex","BTCUSD",1762300283075,0.19769551,101680.0,101670.0,0.2470603]
["bitfinex","BTCUSD",1762300283497,0.19769551,101680.0,101670.0,0.2236703]
["bitfinex","BTCUSD",1762300284139,0.001,101680.0,101670.0,0.2236703]
["bitfinex","BTCUSD",1762300284349,0.001,101680.0,101670.0,0.2470603]
["bitfinex","BTCUSD",1762300284564,0.19769551,101680.0,101670.0,0.2470603]
["bitfinex","BTCUSD",1762300285031,0.19769551,101680.0,101670.0,0.246942]
["bitfinex","BTCUSD",1762300285280,0.001,101680.0,101670.0,0.246942]
["bitfinex","BTCUSD",1762300286463,0.19667617,101690.0,101680.0,0.19668212]
["bitfinex","BTCUSD",1762300286661,1.12231286,101700.0,101680.0,0.19668212]
["bitfinex","BTCUSD",1762300286864,1.13150744,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762300287079,0.55590836,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762300287287,0.55713836,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762300287625,0.19688094,101700.0,101690.0,0.22348617]
["bitfinex","BTCUSD",1762300287987,0.19688094,101700.0,101690.0,0.24687617]
["bitfinex","BTCUSD",1762300288183,0.00322411,101700.0,101690.0,0.24687617]
["bitfinex","BTCUSD",1762300288392,0.19988094,101700.0,101690.0,0.24687617]
["bitfinex","BTCUSD",1762300288591,0.19988094,101700.0,101690.0,0.22348617]
["bitfinex","BTCUSD",1762300288592,0.19688094,101700.0,101690.0,0.22348617]
["bitfinex","BTCUSD",1762300288802,0.00022411,101700.0,101690.0,0.24687617]
["bitfinex","BTCUSD",1762300288996,0.00322411,101700.0,101690.0,0.24687617]
["bitfinex","BTCUSD",1762300289179,0.00022411,101700.0,101690.0,0.24687617]
["bitfinex","BTCUSD",1762300289579,0.00122411,101700.0,101690.0,0.24687617]
["bitfinex","BTCUSD",1762300290811,0.00022411,101700.0,101690.0,0.24687617]
["bitfinex","BTCUSD",1762300291213,0.00022411,101700.0,101690.0,0.24787617]
["bitfinex","BTCUSD",1762300291819,0.19688094,101700.0,101690.0,0.24787617]
["bitfinex","BTCUSD",1762300292620,0.00022411,101700.0,101690.0,0.24787617]
["bitfinex","BTCUSD",1762300292792,0.19688094,101700.0,101690.0,0.24787617]
["bitfinex","BTCUSD",1762300293145,0.00022411,101700.0,101690.0,0.24787617]
["bitfinex","BTCUSD",1762300293553,0.19688094,101700.0,101690.0,0.24787617]
["bitfinex","BTCUSD",1762300296118,0.19688094,101700.0,101690.0,0.02781]
["bitfinex","BTCUSD",1762300296566,0.23623287,101700.0,101690.0,0.02781]
["bitfinex","BTCUSD",1762300297449,0.19688094,101700.0,101690.0,0.02781]
["bitfinex","BTCUSD",1762300299275,0.19688094,101700.0,101690.0,0.02885]
["bitfinex","BTCUSD",1762300299464,0.19688094,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762300299465,0.19811094,101700.0,101690.0,0.001]
["bitfinex","BTCUSD",1762300300025,0.19667617,101690.0,101680.0,0.22122551]
["bitfinex","BTCUSD",1762300300464,0.19667617,101690.0,101680.0,0.23639551]
["bitfinex","BTCUSD",1762300301065,0.00122411,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762300301277,0.19688094,101700.0,101690.0,0.05112]
["bitfinex","BTCUSD",1762300301462,0.19688094,101700.0,101690.0,0.02686]
["bitfinex","BTCUSD",1762300303415,0.00122411,101700.0,101690.0,0.24779617]
["bitfinex","BTCUSD",1762300305511,0.00122411,101700.0,101690.0,0.58779617]
["bitfinex","BTCUSD",1762300306112,0.00022411,101700.0,101690.0,0.58779617]
["bitfinex","BTCUSD",1762300306312,1.0683927,101730.0,101710.0,0.19662294]
["bitfinex","BTCUSD",1762300306532,1.0683927,101730.0,101720.0,0.01169]
["bitfinex","BTCUSD",1762300306847,1.0683927,101730.0,101720.0,0.22347816]
["bitfinex","BTCUSD",1762300307052,0.29528411,101730.0,101720.0,0.22347816]
["bitfinex","BTCUSD",1762300307266,0.29528411,101730.0,101720.0,0.02686]
["bitfinex","BTCUSD",1762300307458,0.30643075,101730.0,101720.0,0.02686]
["bitfinex","BTCUSD",1762300307688,0.31066075,101730.0,101720.0,0.01169]
["bitfinex","BTCUSD",1762300307890,0.19661816,101720.0,101710.0,0.23257294]
["bitfinex","BTCUSD",1762300308231,0.19661816,101720.0,101710.0,0.24774294]
["bitfinex","BTCUSD",1762300308889,0.19661816,101720.0,101710.0,0.05112]
["bitfinex","BTCUSD",1762300309344,0.19661816,101720.0,101710.0,0.24775749]
["bitfinex","BTCUSD",1762300309671,0.19761816,101720.0,101710.0,0.24775749]
["bitfinex","BTCUSD",1762300309996,0.001,101720.0,101710.0,0.24775749]
["bitfinex","BTCUSD",1762300311885,0.00127392,101720.0,101710.0,0.24775749]
["bitfinex","BTCUSD",1762300312957,0.19789208,101720.0,101710.0,0.24775749]
["bitfinex","BTCUSD",1762300313154,0.00127392,101720.0,101710.0,0.24775749]
["bitfinex","BTCUSD",1762300313581,0.19689208,101720.0,101710.0,0.02686]
["bitfinex","BTCUSD",1762300313897,0.19689208,101720.0,101710.0,0.22449749]
["bitfinex","BTCUSD",1762300314058,0.19689208,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300314222,0.19689208,101720.0,101710.0,0.05212]
["bitfinex","BTCUSD",1762300314415,0.19812208,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762300314962,0.19812208,101720.0,101710.0,0.01269]
["bitfinex","BTCUSD",1762300316545,0.19689208,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300316955,0.00027392,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300317589,0.19689208,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300318022,0.00027392,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300319729,0.19689208,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300319933,0.00027392,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300322208,0.19689208,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300324462,0.19689208,101720.0,101710.0,0.05212]
["bitfinex","BTCUSD",1762300324662,0.19689208,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300325109,0.00027392,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300325334,0.19689208,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300326084,0.19689208,101720.0,101710.0,0.05212]
["bitfinex","BTCUSD",1762300326476,0.28687085,101720.0,101710.0,0.02786]
["bitfinex","BTCUSD",1762300326686,0.70393257,101720.0,101710.0,0.01269]
["bitfinex","BTCUSD",1762300326847,0.70393257,101720.0,101710.0,0.20932749]
["bitfinex","BTCUSD",1762300327053,0.70270257,101720.0,101710.0,0.22449749]
["bitfinex","BTCUSD",1762300328186,0.19689208,101720.0,101710.0,0.22449749]
["bitfinex","BTCUSD",1762300328547,0.19689208,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300330099,0.19689208,101720.0,101710.0,0.05212]
["bitfinex","BTCUSD",1762300330848,0.19689208,101720.0,101710.0,0.24875749]
["bitfinex","BTCUSD",1762300331790,0.19689208,101720.0,101710.0,0.05212]
["bitfinex","BTCUSD",1762300332831,0.19689208,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762300332832,0.70393257,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762300332977,0.70393257,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762300333167,0.70393257,101720.0,101710.0,0.01277]
["bitfinex","BTCUSD",1762300333367,0.70393257,101720.0,101710.0,0.02791]
["bitfinex","BTCUSD",1762300334438,0.70393257,101720.0,101710.0,0.22454749]
["bitfinex","BTCUSD",1762300335021,0.19689208,101720.0,101710.0,0.24868749]
["bitfinex","BTCUSD",1762300336097,0.00027392,101720.0,101710.0,0.24868749]
["bitfinex","BTCUSD",1762300336516,0.19689208,101720.0,101710.0,0.24868749]
["bitfinex","BTCUSD",1762300336717,0.00027392,101720.0,101710.0,0.24868749]
["bitfinex","BTCUSD",1762300337319,0.00027392,101720.0,101710.0,0.6238972]
["bitfinex","BTCUSD",1762300337526,0.00027392,101720.0,101710.0,0.2838972]
["bitfinex","BTCUSD",1762300337726,0.00027392,101720.0,101710.0,0.24868749]
["bitfinex","BTCUSD",1762300338456,0.00027392,101720.0,101710.0,0.2838972]
["bitfinex","BTCUSD",1762300344687,0.70393257,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762300344859,0.80348954,101720.0,101710.0,0.01277]
["bitfinex","BTCUSD",1762300345200,0.60564138,101720.0,101710.0,0.24868749]
["bitfinex","BTCUSD",1762300345403,0.70270257,101720.0,101710.0,0.24868749]
["bitfinex","BTCUSD",1762300345690,0.19689208,101720.0,101710.0,0.24868749]
["bitfinex","BTCUSD",1762300346800,0.00027392,101720.0,101710.0,0.24868749]
["bitfinex","BTCUSD",1762300346992,0.00027392,101720.0,101710.0,0.34211327]
["bitfinex","BTCUSD",1762300348590,0.74797553,101740.0,101720.0,0.23589816]
["bitfinex","BTCUSD",1762300348800,0.1965997,101730.0,101720.0,0.2360436]
["bitfinex","BTCUSD",1762300349254,0.19684866,101730.0,101720.0,0.2360436]
["bitfinex","BTCUSD",1762300349537,0.19684866,101730.0,101720.0,0.03942544]
["bitfinex","BTCUSD",1762300350588,0.19784866,101730.0,101720.0,0.03942544]
["bitfinex","BTCUSD",1762300353518,0.19784866,101730.0,101720.0,0.05154544]
["bitfinex","BTCUSD",1762300353675,0.19784866,101730.0,101720.0,0.02740544]
["bitfinex","BTCUSD",1762300353895,0.1978478,101730.0,101720.0,0.2240236]
["bitfinex","BTCUSD",1762300354100,0.1978478,101730.0,101720.0,0.2488536]
["bitfinex","BTCUSD",1762300354283,0.00124896,101730.0,101720.0,0.2488536]
["bitfinex","BTCUSD",1762300354489,0.1978478,101730.0,101720.0,0.24813706]
["bitfinex","BTCUSD",1762300356456,0.70357665,101730.0,101720.0,0.24813706]
["bitfinex","BTCUSD",1762300357266,0.1978478,101730.0,101720.0,0.24813706]
["bitfinex","BTCUSD",1762300357569,0.70357665,101730.0,101720.0,0.24813706]
["bitfinex","BTCUSD",1762300357808,0.1978478,101730.0,101720.0,0.24813706]
["bitfinex","BTCUSD",1762300358023,0.1978478,101730.0,101720.0,1.25959476]
["bitfinex","BTCUSD",1762300358024,0.00124896,101730.0,101720.0,1.25959476]
["bitfinex","BTCUSD",1762300358434,0.00124896,101730.0,101720.0,0.24813706]
["bitfinex","BTCUSD",1762300358631,0.70551665,101730.0,101720.0,0.01226544]
["bitfinex","BTCUSD",1762300358791,0.70551665,101730.0,101720.0,0.2497136]
["bitfinex","BTCUSD",1762300358792,0.70357665,101730.0,101720.0,0.2497136]
["bitfinex","BTCUSD",1762300358994,0.1978478,101730.0,101720.0,0.2497136]
["bitfinex","BTCUSD",1762300359196,0.1968478,101730.0,101720.0,0.2497136]
["bitfinex","BTCUSD",1762300359622,0.1968478,101730.0,101720.0,0.2507136]
["bitfinex","BTCUSD",1762300360181,0.00024896,101730.0,101720.0,0.2507136]
["bitfinex","BTCUSD",1762300362108,0.1968478,101730.0,101720.0,0.2507136]
["bitfinex","BTCUSD",1762300363033,0.70257665,101730.0,101720.0,0.05409544]
["bitfinex","BTCUSD",1762300363235,0.70451665,101730.0,101720.0,0.00114544]
["bitfinex","BTCUSD",1762300364533,0.70451665,101730.0,101720.0,0.2092636]
["bitfinex","BTCUSD",1762300364732,0.70451665,101730.0,101720.0,0.01264544]
["bitfinex","BTCUSD",1762300364972,0.70451665,101730.0,101720.0,0.2092636]
["bitfinex","BTCUSD",1762300367532,0.00024896,101730.0,101720.0,0.2492936]
["bitfinex","BTCUSD",1762300367835,0.1968478,101730.0,101720.0,0.05267544]
["bitfinex","BTCUSD",1762300368040,0.70451665,101730.0,101720.0,0.1977636]
["bitfinex","BTCUSD",1762300368243,0.70451665,101730.0,101720.0,0.00114544]
["bitfinex","BTCUSD",1762300368591,0.70451665,101730.0,101720.0,0.01264544]
["bitfinex","BTCUSD",1762300368792,0.1968478,101730.0,101720.0,0.2257136]
["bitfinex","BTCUSD",1762300369023,0.70257665,101730.0,101720.0,0.2257136]
["bitfinex","BTCUSD",1762300370149,0.70257665,101730.0,101720.0,0.2492936]
["bitfinex","BTCUSD",1762300370714,0.00024896,101730.0,101720.0,0.2492936]
["bitfinex","BTCUSD",1762300371151,0.00024896,101730.0,101720.0,0.27882117]
["bitfinex","BTCUSD",1762300372758,0.00024896,101730.0,101720.0,1.32548858]
["bitfinex","BTCUSD",1762300373018,0.00024896,101730.0,101720.0,0.81975973]
["bitfinex","BTCUSD",1762300373321,0.70451665,101730.0,101720.0,0.25524117]
["bitfinex","BTCUSD",1762300373504,0.80407362,101730.0,101720.0,0.01264544]
["bitfinex","BTCUSD",1762300373716,0.70451665,101730.0,101720.0,0.01264544]
["bitfinex","BTCUSD",1762300373844,0.70451665,101730.0,101720.0,0.00114544]
["bitfinex","BTCUSD",1762300374719,0.79988243,101730.0,101720.0,0.00114544]
["bitfinex","BTCUSD",1762300375361,0.79988243,101730.0,101720.0,0.00014544]
["bitfinex","BTCUSD",1762300375362,0.83026021,101730.0,101720.0,0.00014544]
["bitfinex","BTCUSD",1762300375557,0.83026021,101730.0,101720.0,0.01659544]
["bitfinex","BTCUSD",1762300375558,0.70257665,101730.0,101720.0,0.01659544]
["bitfinex","BTCUSD",1762300375780,0.70526769,101730.0,101720.0,0.00014544]
["bitfinex","BTCUSD",1762300376795,0.71448339,101730.0,101720.0,0.00014544]
["bitfinex","BTCUSD",1762300376991,0.71448339,101730.0,101720.0,0.1967636]
["bitfinex","BTCUSD",1762300377399,0.51594455,101730.0,101720.0,0.2132136]
["bitfinex","BTCUSD",1762300377769,0.70332769,101730.0,101720.0,0.2367936]
["bitfinex","BTCUSD",1762300378136,1.41319381,101730.0,101690.0,0.09953799]
["bitfinex","BTCUSD",1762300378317,2.05384338,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300378540,2.11961434,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300378722,2.18771989,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300379253,0.50572885,101700.0,101690.0,0.05201549]
["bitfinex","BTCUSD",1762300379449,0.50572885,101700.0,101690.0,0.24869166]
["bitfinex","BTCUSD",1762300379661,0.19665501,101710.0,101690.0,0.24869166]
["bitfinex","BTCUSD",1762300379662,0.70238386,101710.0,101690.0,0.24869166]
["bitfinex","BTCUSD",1762300379821,0.70236928,101710.0,101700.0,0.01645]
["bitfinex","BTCUSD",1762300380461,0.19664043,101710.0,101700.0,0.01645]
["bitfinex","BTCUSD",1762300380661,0.19664043,101710.0,101700.0,0.04003]
["bitfinex","BTCUSD",1762300380919,0.20644906,101720.0,101700.0,0.23668683]
["bitfinex","BTCUSD",1762300381136,0.19663749,101710.0,101700.0,0.23668683]
["bitfinex","BTCUSD",1762300381341,0.19663749,101710.0,101700.0,0.24977152]
["bitfinex","BTCUSD",1762300381531,0.002,101710.0,101700.0,0.26622152]
["bitfinex","BTCUSD",1762300381877,0.78139684,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762300381878,0.19661816,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762300382078,0.19861816,101720.0,101710.0,0.24816749]
["bitfinex","BTCUSD",1762300382281,0.19861816,101720.0,101710.0,0.05153]
["bitfinex","BTCUSD",1762300382585,0.19661816,101720.0,101710.0,0.24816749]
["bitfinex","BTCUSD",1762300385072,0.77177066,101730.0,101710.0,0.25016749]
["bitfinex","BTCUSD",1762300385253,0.19661816,101720.0,101710.0,0.25016749]
["bitfinex","BTCUSD",1762300385456,0.77177066,101730.0,101720.0,0.01645]
["bitfinex","BTCUSD",1762300386839,0.19682288,101730.0,101720.0,0.01645]
["bitfinex","BTCUSD",1762300387047,0.77177066,101730.0,101720.0,0.01645]
["bitfinex","BTCUSD",1762300387206,0.19682288,101730.0,101720.0,0.23664816]
["bitfinex","BTCUSD",1762300387388,0.77177066,101730.0,101720.0,0.23664816]
["bitfinex","BTCUSD",1762300388028,0.19682288,101730.0,101720.0,0.23664816]
["bitfinex","BTCUSD",1762300388224,0.19682288,101730.0,101720.0,0.04003]
["bitfinex","BTCUSD",1762300388425,0.19682288,101730.0,101720.0,0.23664816]
["bitfinex","BTCUSD",1762300388835,0.78733899,101740.0,101720.0,0.23664816]
["bitfinex","BTCUSD",1762300389034,0.19659884,101730.0,101720.0,0.23864816]
["bitfinex","BTCUSD",1762300389314,0.78733899,101740.0,101720.0,0.23864816]
["bitfinex","BTCUSD",1762300389463,0.19659884,101730.0,101720.0,0.23864816]
["bitfinex","BTCUSD",1762300389858,0.78733899,101740.0,101720.0,0.23864816]
["bitfinex","BTCUSD",1762300390079,0.19659884,101730.0,101720.0,0.23864816]
["bitfinex","BTCUSD",1762300390650,0.78733899,101740.0,101720.0,0.23864816]
["bitfinex","BTCUSD",1762300390871,0.57494778,101730.0,101720.0,0.23664816]
["bitfinex","BTCUSD",1762300391110,0.21239121,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762300391111,0.78733899,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762300391485,0.58115443,101740.0,101730.0,0.22355884]
["bitfinex","BTCUSD",1762300392004,0.00620665,101740.0,101730.0,0.24711884]
["bitfinex","BTCUSD",1762300392362,0.00630209,101740.0,101730.0,0.24711884]
["bitfinex","BTCUSD",1762300392558,0.2028816,101740.0,101730.0,0.05052]
["bitfinex","BTCUSD",1762300392761,0.2028816,101740.0,101720.0,0.02952917]
["bitfinex","BTCUSD",1762300392762,0.19659884,101730.0,101720.0,0.02952917]
["bitfinex","BTCUSD",1762300393009,0.77154662,101730.0,101720.0,0.19661745]
["bitfinex","BTCUSD",1762300393207,0.77154662,101730.0,101720.0,0.23585745]
["bitfinex","BTCUSD",1762300393419,0.77154662,101730.0,101720.0,0.03924]
["bitfinex","BTCUSD",1762300393692,0.19659884,101730.0,101720.0,0.23585816]
["bitfinex","BTCUSD",1762300393945,0.77154662,101730.0,101720.0,0.23585816]
["bitfinex","BTCUSD",1762300394962,0.77132806,101730.0,101720.0,0.23785816]
["bitfinex","BTCUSD",1762300395601,0.77132806,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300396162,0.57494778,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300396373,0.57494778,101730.0,101720.0,0.23785816]
["bitfinex","BTCUSD",1762300397181,0.57494778,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300397390,0.77348662,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300397705,0.19853884,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300398040,0.77348662,101730.0,101720.0,0.19861816]
["bitfinex","BTCUSD",1762300399085,0.57688778,101730.0,101720.0,0.19861816]
["bitfinex","BTCUSD",1762300399696,0.57688778,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300399908,0.57494778,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300402318,0.7024183,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300402702,1.21017776,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762300402923,1.21211776,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762300403150,0.7062983,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762300404782,0.50581946,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300404986,0.50581946,101730.0,101720.0,0.23785816]
["bitfinex","BTCUSD",1762300405982,0.7024183,101730.0,101720.0,0.23785816]
["bitfinex","BTCUSD",1762300406404,0.50581946,101730.0,101720.0,0.23785816]
["bitfinex","BTCUSD",1762300407819,0.7024183,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300408476,0.77136849,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300411266,0.77330849,101730.0,101720.0,0.19861816]
["bitfinex","BTCUSD",1762300411461,0.77136849,101730.0,101720.0,0.21429816]
["bitfinex","BTCUSD",1762300411891,0.77330849,101730.0,101720.0,0.19861816]
["bitfinex","BTCUSD",1762300412463,0.77330849,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762300412662,0.8730615,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762300412867,0.93688152,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762300413159,1.27688152,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762300413328,1.30528756,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762300413478,1.30528617,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762300413683,1.33482287,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1762300414316,0.19665453,101710.0,101690.0,0.24385112]
["bitfinex","BTCUSD",1762300414527,0.77142418,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300414729,0.79800997,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300414928,0.19665683,101700.0,101690.0,0.24385112]
["bitfinex","BTCUSD",1762300415331,0.19665683,101700.0,101690.0,0.26010112]
["bitfinex","BTCUSD",1762300415980,0.79800997,101710.0,101690.0,0.26010112]
["bitfinex","BTCUSD",1762300416183,4.851e-05,101700.0,101690.0,0.26010112]
["bitfinex","BTCUSD",1762300416326,0.19670534,101700.0,101690.0,0.26010112]
["bitfinex","BTCUSD",1762300416834,0.23869991,101700.0,101690.0,0.26010112]
["bitfinex","BTCUSD",1762300417055,0.19670534,101700.0,101690.0,0.26010112]
["bitfinex","BTCUSD",1762300417373,0.19670534,101700.0,101690.0,0.26410112]
["bitfinex","BTCUSD",1762300417923,4.851e-05,101700.0,101690.0,0.26410112]
["bitfinex","BTCUSD",1762300418854,0.19670534,101700.0,101690.0,0.26410112]
["bitfinex","BTCUSD",1762300420017,4.851e-05,101700.0,101690.0,0.26410112]
["bitfinex","BTCUSD",1762300420368,4.851e-05,101700.0,101690.0,1.03717638]
["bitfinex","BTCUSD",1762300420665,4.851e-05,101700.0,101690.0,1.17472216]
["bitfinex","BTCUSD",1762300422181,4.851e-05,101700.0,101690.0,1.51472216]
["bitfinex","BTCUSD",1762300422410,4.851e-05,101700.0,101690.0,1.61090443]
["bitfinex","BTCUSD",1762300422983,4.851e-05,101700.0,101690.0,0.83782917]
["bitfinex","BTCUSD",1762300423184,4.851e-05,101700.0,101690.0,0.6975269]
["bitfinex","BTCUSD",1762300423394,4.851e-05,101700.0,101690.0,0.7416469]
["bitfinex","BTCUSD",1762300425727,4.851e-05,101700.0,101690.0,0.6975269]
["bitfinex","BTCUSD",1762300425933,4.851e-05,101700.0,101690.0,0.7416469]
["bitfinex","BTCUSD",1762300427799,4.851e-05,101700.0,101690.0,0.6975269]
["bitfinex","BTCUSD",1762300428645,0.02871432,101740.0,101720.0,0.09342578]
["bitfinex","BTCUSD",1762300428842,0.025,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762300429060,0.02504842,101790.0,101780.0,0.2364528]
["bitfinex","BTCUSD",1762300429317,4.842e-05,101790.0,101780.0,1.70560647]
["bitfinex","BTCUSD",1762300429567,4.842e-05,101790.0,101780.0,1.75178874]
["bitfinex","BTCUSD",1762300429568,0.00109335,101790.0,101780.0,1.75178874]
["bitfinex","BTCUSD",1762300429791,0.00109335,101790.0,101780.0,1.11846839]
["bitfinex","BTCUSD",1762300430477,0.0005,101800.0,101790.0,0.53648295]
["bitfinex","BTCUSD",1762300430688,0.0005,101800.0,101790.0,0.58776847]
["bitfinex","BTCUSD",1762300430915,0.18515615,101840.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1762300431116,0.09342578,101830.0,101810.0,0.22280435]
["bitfinex","BTCUSD",1762300431377,0.00074597,101820.0,101810.0,0.02636]
["bitfinex","BTCUSD",1762300431551,0.19717103,101820.0,101810.0,0.02636]
["bitfinex","BTCUSD",1762300431851,0.00074597,101820.0,101810.0,0.05114]
["bitfinex","BTCUSD",1762300432012,0.19717103,101820.0,101810.0,0.24758435]
["bitfinex","BTCUSD",1762300432226,0.19717103,101820.0,101810.0,0.05114]
["bitfinex","BTCUSD",1762300432836,0.19717103,101820.0,101810.0,0.27332703]
["bitfinex","BTCUSD",1762300433054,0.19717103,101820.0,101810.0,0.02636]
["bitfinex","BTCUSD",1762300433414,0.29059681,101820.0,101810.0,0.05114]
["bitfinex","BTCUSD",1762300434157,0.30604681,101820.0,101800.0,0.02478]
["bitfinex","BTCUSD",1762300434359,0.19644435,101810.0,101800.0,0.03603]
["bitfinex","BTCUSD",1762300434558,0.2123917,101810.0,101800.0,0.01125]
["bitfinex","BTCUSD",1762300434754,0.19646365,101800.0,101790.0,0.01139552]
["bitfinex","BTCUSD",1762300434981,0.28988943,101800.0,101790.0,0.01139552]
["bitfinex","BTCUSD",1762300435215,0.3193545,101800.0,101790.0,0.00014552]
["bitfinex","BTCUSD",1762300435572,0.30533943,101800.0,101790.0,0.00014552]
["bitfinex","BTCUSD",1762300435778,0.30533943,101800.0,101790.0,0.01139552]
["bitfinex","BTCUSD",1762300435779,0.28988943,101800.0,101790.0,0.01139552]
["bitfinex","BTCUSD",1762300436185,0.30733943,101800.0,101790.0,0.01139552]
["bitfinex","BTCUSD",1762300436378,0.19646365,101800.0,101790.0,0.05128552]
["bitfinex","BTCUSD",1762300436592,0.28988943,101800.0,101790.0,0.01139552]
["bitfinex","BTCUSD",1762300436792,0.29188943,101800.0,101790.0,0.01139552]
["bitfinex","BTCUSD",1762300438758,0.29188943,101800.0,101790.0,0.20787847]
["bitfinex","BTCUSD",1762300438962,0.29188943,101800.0,101790.0,0.01139552]
["bitfinex","BTCUSD",1762300439169,1.14529253,101800.0,101790.0,0.00014552]
["bitfinex","BTCUSD",1762300439376,0.19652156,101770.0,101760.0,0.01125]
["bitfinex","BTCUSD",1762300439555,0.19652156,101770.0,101760.0,0.01139561]
["bitfinex","BTCUSD",1762300439896,0.19652156,101770.0,101760.0,0.22304649]
["bitfinex","BTCUSD",1762300440078,0.19652156,101770.0,101760.0,0.02650561]
["bitfinex","BTCUSD",1762300440279,0.19652156,101770.0,101760.0,0.01139561]
["bitfinex","BTCUSD",1762300440686,0.19652156,101770.0,101760.0,0.20793649]
["bitfinex","BTCUSD",1762300440891,0.21446225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300441093,0.21446225,101780.0,101760.0,0.20793649]
["bitfinex","BTCUSD",1762300441794,0.19652156,101770.0,101760.0,0.20793649]
["bitfinex","BTCUSD",1762300442000,0.21197156,101770.0,101760.0,0.00014561]
["bitfinex","BTCUSD",1762300442210,1.34109128,101770.0,101760.0,0.00014561]
["bitfinex","BTCUSD",1762300443138,1.34109128,101770.0,101760.0,0.00114561]
["bitfinex","BTCUSD",1762300443328,1.44064825,101770.0,101760.0,0.00014561]
["bitfinex","BTCUSD",1762300444777,1.44364825,101770.0,101760.0,0.00014561]
["bitfinex","BTCUSD",1762300445407,1.47983053,101770.0,101760.0,0.00014561]
["bitfinex","BTCUSD",1762300446323,1.47683053,101770.0,101760.0,0.00014561]
["bitfinex","BTCUSD",1762300446531,0.57272316,101760.0,101750.0,0.00118447]
["bitfinex","BTCUSD",1762300446768,1.57027563,101760.0,101750.0,0.00133017]
["bitfinex","BTCUSD",1762300449264,1.57227563,101760.0,101750.0,0.00133017]
["bitfinex","BTCUSD",1762300450833,0.19661816,101720.0,101710.0,0.23612269]
["bitfinex","BTCUSD",1762300451032,0.19659884,101730.0,101710.0,0.23660818]
["bitfinex","BTCUSD",1762300451237,0.19661816,101720.0,101710.0,0.23737993]
["bitfinex","BTCUSD",1762300451736,0.19661816,101720.0,101710.0,0.25262993]
["bitfinex","BTCUSD",1762300451944,0.31410581,101730.0,101710.0,0.25262993]
["bitfinex","BTCUSD",1762300452068,0.19661816,101720.0,101710.0,0.25185818]
["bitfinex","BTCUSD",1762300452454,0.98426788,101720.0,101710.0,0.0225435]
["bitfinex","BTCUSD",1762300452651,0.21310816,101720.0,101710.0,0.00048549]
["bitfinex","BTCUSD",1762300452805,0.21310816,101720.0,101710.0,0.00648549]
["bitfinex","BTCUSD",1762300452984,0.21310816,101720.0,101710.0,0.00725724]
["bitfinex","BTCUSD",1762300453178,0.21310816,101720.0,101710.0,0.21549473]
["bitfinex","BTCUSD",1762300453377,0.20644229,101740.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762300453583,0.19659884,101730.0,101720.0,0.01525]
["bitfinex","BTCUSD",1762300453793,0.19661816,101720.0,101710.0,0.25640115]
["bitfinex","BTCUSD",1762300454002,0.21308884,101730.0,101710.0,0.25640115]
["bitfinex","BTCUSD",1762300454003,0.21308884,101730.0,101710.0,0.25040115]
["bitfinex","BTCUSD",1762300454201,0.35197744,101740.0,101720.0,0.30529394]
["bitfinex","BTCUSD",1762300454416,0.29089855,101740.0,101730.0,0.22344884]
["bitfinex","BTCUSD",1762300454619,0.02715381,101790.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300454839,0.21904873,101780.0,101760.0,0.03995055]
["bitfinex","BTCUSD",1762300455051,0.22415156,101770.0,101760.0,0.03618228]
["bitfinex","BTCUSD",1762300455262,0.24669156,101770.0,101760.0,0.03618228]
["bitfinex","BTCUSD",1762300455621,0.34011734,101770.0,101750.0,0.20789679]
["bitfinex","BTCUSD",1762300455766,0.34011734,101770.0,101750.0,0.22606787]
["bitfinex","BTCUSD",1762300457207,0.21303088,101760.0,101750.0,0.01817108]
["bitfinex","BTCUSD",1762300457427,0.23557088,101760.0,101750.0,0.21473127]
["bitfinex","BTCUSD",1762300458145,0.01649,101760.0,101750.0,0.21473127]
["bitfinex","BTCUSD",1762300458347,0.21303088,101760.0,101750.0,0.21473127]
["bitfinex","BTCUSD",1762300458548,0.21303088,101760.0,101750.0,0.21573127]
["bitfinex","BTCUSD",1762300459568,0.23557088,101760.0,101750.0,0.01917108]
["bitfinex","BTCUSD",1762300459708,0.23557088,101760.0,101750.0,0.00114573]
["bitfinex","BTCUSD",1762300459919,0.33512785,101760.0,101750.0,0.00114573]
["bitfinex","BTCUSD",1762300460341,0.33512785,101760.0,101750.0,0.19770592]
["bitfinex","BTCUSD",1762300460547,0.23557088,101760.0,101750.0,0.19770592]
["bitfinex","BTCUSD",1762300460745,0.03903,101760.0,101750.0,0.19770592]
["bitfinex","BTCUSD",1762300461638,0.01114,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300461950,0.03437096,101780.0,101760.0,0.25347989]
["bitfinex","BTCUSD",1762300461951,0.57087321,101780.0,101760.0,0.25347989]
["bitfinex","BTCUSD",1762300462132,0.57087321,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300462329,0.57087321,101780.0,101760.0,0.21179088]
["bitfinex","BTCUSD",1762300462548,0.67043018,101780.0,101760.0,0.22985809]
["bitfinex","BTCUSD",1762300462750,0.67043018,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300462955,1.08009648,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762300462956,0.00920381,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762300463177,0.00920381,101790.0,101780.0,0.21456385]
["bitfinex","BTCUSD",1762300463393,0.00920381,101790.0,101780.0,0.22981385]
["bitfinex","BTCUSD",1762300464042,0.00920381,101790.0,101780.0,0.21456385]
["bitfinex","BTCUSD",1762300464559,1.01587648,101790.0,101780.0,0.0180616]
["bitfinex","BTCUSD",1762300464763,1.20985923,101790.0,101780.0,0.0180616]
["bitfinex","BTCUSD",1762300465166,0.19651425,101780.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1762300465367,0.64624373,101790.0,101770.0,0.32482734]
["bitfinex","BTCUSD",1762300465685,0.64624373,101790.0,101770.0,0.01808565]
["bitfinex","BTCUSD",1762300465686,0.19650225,101780.0,101770.0,0.01808565]
["bitfinex","BTCUSD",1762300465885,0.23553225,101780.0,101770.0,0.21460721]
["bitfinex","BTCUSD",1762300466312,0.23553225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300466718,0.19652156,101770.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1762300467028,0.20766156,101770.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1762300467623,0.22415156,101770.0,101750.0,0.24114392]
["bitfinex","BTCUSD",1762300467828,0.30374754,101780.0,101760.0,0.3363117]
["bitfinex","BTCUSD",1762300468031,0.5780509,101790.0,101770.0,0.22302156]
["bitfinex","BTCUSD",1762300468234,0.19650225,101780.0,101770.0,0.22302156]
["bitfinex","BTCUSD",1762300468551,0.19652156,101770.0,101760.0,0.20836792]
["bitfinex","BTCUSD",1762300468797,0.20766156,101770.0,101760.0,0.20836792]
["bitfinex","BTCUSD",1762300468974,0.20766156,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1762300469182,0.19654088,101760.0,101750.0,0.21751392]
["bitfinex","BTCUSD",1762300469471,0.23557088,101760.0,101750.0,0.19670592]
["bitfinex","BTCUSD",1762300469675,0.23557088,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300469876,0.27020018,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300470661,0.24766018,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300470866,0.23557088,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300471267,0.23557088,101760.0,101750.0,0.19670592]
["bitfinex","BTCUSD",1762300471445,0.23557088,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300472073,0.57557088,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300472273,1.3467306,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300472491,1.44628757,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300472827,0.58473904,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300473114,1.35589898,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300473904,0.54570926,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300474104,0.34762168,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300474314,0.54216256,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300474520,1.32249031,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300474823,1.32549031,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300476247,0.55433059,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300476683,1.12884358,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300476830,1.11967555,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300477285,1.21923252,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300479942,1.24588151,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300480658,1.11967555,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300481084,1.14632454,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300481833,1.11967555,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300482420,1.12885117,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300483322,1.70336416,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300483644,1.80292113,101760.0,101750.0,0.00014573]
["bitfinex","BTCUSD",1762300484025,0.19656019,101750.0,101740.0,0.00022401]
["bitfinex","BTCUSD",1762300484234,0.92490458,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300484930,0.95438691,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300485144,1.05394388,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300485340,1.02446155,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300485742,1.36446155,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300485992,1.39394388,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300486904,1.39694388,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300487078,1.39394388,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300487509,1.39894388,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300489824,1.36946155,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300490044,1.39894388,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300490589,1.36946155,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300490793,1.39894388,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300491342,0.57766581,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300491472,0.60196581,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300491669,1.26990458,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300492650,1.26490458,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300493037,1.26690458,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300493240,1.36646155,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300493688,1.36446155,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300493927,0.69039159,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300494138,1.26890458,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300495767,1.26490458,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300496103,1.26690458,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300499071,1.29638691,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300499295,1.39594388,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300501154,1.39596268,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300501391,0.54775461,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300501609,0.25898461,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300502154,0.8334976,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300502367,0.25698461,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300502567,0.24779019,101750.0,101740.0,0.00036977]
["bitfinex","BTCUSD",1762300503282,0.24779019,101750.0,101740.0,0.19694928]
["bitfinex","BTCUSD",1762300503481,0.22349019,101750.0,101740.0,0.19694928]
["bitfinex","BTCUSD",1762300503846,0.02693,101750.0,101740.0,0.19694928]
["bitfinex","BTCUSD",1762300504098,0.22349019,101750.0,101740.0,0.19694928]
["bitfinex","BTCUSD",1762300504302,0.21748763,101770.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762300504503,0.19654088,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762300504711,0.24178763,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300504909,0.06015573,101770.0,101760.0,0.19654088]
["bitfinex","BTCUSD",1762300505114,0.01114,101770.0,101760.0,0.21205088]
["bitfinex","BTCUSD",1762300505360,0.19650225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300505692,0.21202225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300506459,0.19652156,101770.0,101760.0,0.22175088]
["bitfinex","BTCUSD",1762300506722,0.19652156,101770.0,101760.0,0.21975088]
["bitfinex","BTCUSD",1762300506947,0.2155109,101790.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300507140,0.22080225,101780.0,101760.0,0.23526088]
["bitfinex","BTCUSD",1762300507414,0.22080225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300507810,0.22080225,101780.0,101760.0,0.23526088]
["bitfinex","BTCUSD",1762300507811,0.21202225,101780.0,101760.0,0.21975088]
["bitfinex","BTCUSD",1762300508013,0.31157922,101780.0,101760.0,0.21975088]
["bitfinex","BTCUSD",1762300508424,0.31157922,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300508603,0.21202225,101780.0,101770.0,0.22107156]
["bitfinex","BTCUSD",1762300509163,0.01552,101780.0,101770.0,0.22107156]
["bitfinex","BTCUSD",1762300509291,0.81432389,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762300509292,0.2398109,101790.0,101780.0,0.19650225]
["bitfinex","BTCUSD",1762300509488,0.2398109,101790.0,101780.0,0.21201225]
["bitfinex","BTCUSD",1762300509489,0.00022381,101790.0,101780.0,0.21201225]
["bitfinex","BTCUSD",1762300509690,0.00022381,101790.0,101780.0,0.80973524]
["bitfinex","BTCUSD",1762300509892,0.00022381,101790.0,101780.0,0.23522225]
["bitfinex","BTCUSD",1762300510515,0.00022381,101790.0,101780.0,0.23536801]
["bitfinex","BTCUSD",1762300510900,0.19670676,101790.0,101780.0,0.23536801]
["bitfinex","BTCUSD",1762300511451,0.00222381,101790.0,101780.0,0.23536801]
["bitfinex","BTCUSD",1762300511654,0.00022381,101790.0,101780.0,0.23536801]
["bitfinex","BTCUSD",1762300512300,0.00022381,101790.0,101780.0,0.23936801]
["bitfinex","BTCUSD",1762300512769,0.19670676,101790.0,101780.0,0.23936801]
["bitfinex","BTCUSD",1762300513583,0.00022381,101790.0,101780.0,0.23936801]
["bitfinex","BTCUSD",1762300513786,0.24631676,101790.0,101780.0,0.00414576]
["bitfinex","BTCUSD",1762300514493,0.34587373,101790.0,101780.0,0.00414576]
["bitfinex","BTCUSD",1762300514687,0.34587373,101790.0,101780.0,0.00014576]
["bitfinex","BTCUSD",1762300514885,0.24631676,101790.0,101780.0,0.00214576]
["bitfinex","BTCUSD",1762300516418,0.33974254,101790.0,101780.0,0.00214576]
["bitfinex","BTCUSD",1762300516630,0.91425553,101790.0,101780.0,0.00214576]
["bitfinex","BTCUSD",1762300516830,0.24631676,101790.0,101780.0,0.00214576]
["bitfinex","BTCUSD",1762300517034,0.33974254,101790.0,101780.0,0.00214576]
["bitfinex","BTCUSD",1762300517242,1.3538125,101790.0,101780.0,0.00214576]
["bitfinex","BTCUSD",1762300517447,1.3538125,101790.0,101780.0,0.00014576]
["bitfinex","BTCUSD",1762300517858,0.78129951,101790.0,101780.0,0.00014576]
["bitfinex","BTCUSD",1762300518094,1.3558125,101790.0,101780.0,0.00014576]
["bitfinex","BTCUSD",1762300518776,0.78129951,101790.0,101780.0,0.00014576]
["bitfinex","BTCUSD",1762300518999,0.58831676,101790.0,101780.0,0.00014576]
["bitfinex","BTCUSD",1762300519259,1.25625553,101790.0,101780.0,0.00014576]
["bitfinex","BTCUSD",1762300519615,0.68174254,101790.0,101780.0,0.00014576]
["bitfinex","BTCUSD",1762300519822,1.25625553,101790.0,101780.0,0.00014576]
["bitfinex","BTCUSD",1762300520023,1.3558125,101790.0,101780.0,0.00014576]
["bitfinex","BTCUSD",1762300521219,1.36496041,101790.0,101780.0,0.00014576]
["bitfinex","BTCUSD",1762300521444,0.19656019,101750.0,101740.0,0.01258401]
["bitfinex","BTCUSD",1762300521620,0.22179019,101750.0,101740.0,0.00027243]
["bitfinex","BTCUSD",1762300521829,0.24522019,101750.0,101740.0,0.00027243]
["bitfinex","BTCUSD",1762300522912,0.22179019,101750.0,101740.0,0.00027243]
["bitfinex","BTCUSD",1762300523134,0.22179019,101750.0,101740.0,0.19685194]
["bitfinex","BTCUSD",1762300523574,0.22179019,101750.0,101740.0,0.00027243]
["bitfinex","BTCUSD",1762300523772,0.29041701,101750.0,101740.0,0.00027243]
["bitfinex","BTCUSD",1762300523985,0.24522019,101750.0,101740.0,0.00627243]
["bitfinex","BTCUSD",1762300524210,0.33864597,101750.0,101740.0,0.00627243]
["bitfinex","BTCUSD",1762300524422,0.20674801,101760.0,101740.0,0.04539243]
["bitfinex","BTCUSD",1762300524604,0.24522019,101750.0,101740.0,0.00027243]
["bitfinex","BTCUSD",1762300524957,0.29041701,101750.0,101740.0,0.00227243]
["bitfinex","BTCUSD",1762300525159,0.29041701,101750.0,101740.0,0.00027243]
["bitfinex","BTCUSD",1762300527436,0.86493,101750.0,101740.0,0.00027243]
["bitfinex","BTCUSD",1762300527747,0.86493,101750.0,101740.0,0.00127243]
["bitfinex","BTCUSD",1762300528155,1.20493,101750.0,101740.0,0.00127243]
["bitfinex","BTCUSD",1762300528797,1.20493,101750.0,101740.0,0.00027243]
["bitfinex","BTCUSD",1762300529245,1.20593,101750.0,101740.0,0.00027243]
["bitfinex","BTCUSD",1762300529454,1.21509509,101750.0,101740.0,0.00027243]
["bitfinex","BTCUSD",1762300531575,0.19665102,101710.0,101690.0,1.24997975]
["bitfinex","BTCUSD",1762300531724,0.24640102,101710.0,101690.0,1.24063626]
["bitfinex","BTCUSD",1762300531939,0.20793102,101710.0,101700.0,0.21171683]
["bitfinex","BTCUSD",1762300532141,0.22415102,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300532337,0.23181709,101720.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300532338,0.01128,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762300532557,0.20789816,101720.0,101710.0,0.21931749]
["bitfinex","BTCUSD",1762300533006,0.01128,101720.0,101710.0,0.79383048]
["bitfinex","BTCUSD",1762300533239,0.01128,101720.0,101710.0,0.81752048]
["bitfinex","BTCUSD",1762300533682,0.01128,101720.0,101710.0,0.21931749]
["bitfinex","BTCUSD",1762300534384,0.01128,101720.0,101710.0,0.22431749]
["bitfinex","BTCUSD",1762300534819,0.20789816,101720.0,101710.0,0.22431749]
["bitfinex","BTCUSD",1762300535024,0.01128,101720.0,101710.0,0.22431749]
["bitfinex","BTCUSD",1762300535774,0.03445704,101720.0,101710.0,0.22431749]
["bitfinex","BTCUSD",1762300535988,0.2472952,101720.0,101710.0,0.02768]
["bitfinex","BTCUSD",1762300536202,0.2472952,101720.0,101710.0,0.22162025]
["bitfinex","BTCUSD",1762300536370,0.2472952,101720.0,101710.0,0.20925749]
["bitfinex","BTCUSD",1762300536926,0.22400021,101720.0,101710.0,0.20925749]
["bitfinex","BTCUSD",1762300537144,0.02738205,101720.0,101710.0,0.20925749]
["bitfinex","BTCUSD",1762300537348,0.01116205,101720.0,101710.0,0.24800749]
["bitfinex","BTCUSD",1762300537939,0.02738205,101720.0,101710.0,0.22431749]
["bitfinex","BTCUSD",1762300538408,0.22400021,101720.0,101710.0,0.22431749]
["bitfinex","BTCUSD",1762300538615,0.02738205,101720.0,101710.0,0.22431749]
["bitfinex","BTCUSD",1762300539254,0.01116205,101720.0,101710.0,0.22431749]
["bitfinex","BTCUSD",1762300539487,0.01116205,101720.0,101710.0,0.24800749]
["bitfinex","BTCUSD",1762300539865,0.22400021,101720.0,101710.0,0.01262]
["bitfinex","BTCUSD",1762300540096,0.24789021,101720.0,101710.0,0.21053379]
["bitfinex","BTCUSD",1762300540221,0.24789021,101720.0,101710.0,0.20163749]
["bitfinex","BTCUSD",1762300540583,0.05127205,101720.0,101710.0,0.20163749]
["bitfinex","BTCUSD",1762300540998,0.02738205,101720.0,101710.0,0.20163749]
["bitfinex","BTCUSD",1762300541198,0.01116205,101720.0,101710.0,0.22594749]
["bitfinex","BTCUSD",1762300541630,0.01116205,101720.0,101710.0,0.24947749]
["bitfinex","BTCUSD",1762300542544,0.20778021,101720.0,101710.0,0.24947749]
["bitfinex","BTCUSD",1762300542750,0.20778021,101720.0,101710.0,0.22649521]
["bitfinex","BTCUSD",1762300543307,0.01116205,101720.0,101710.0,0.22649521]
["bitfinex","BTCUSD",1762300543528,0.20778021,101720.0,101710.0,0.22649521]
["bitfinex","BTCUSD",1762300543732,0.22321021,101720.0,101710.0,0.22649521]
["bitfinex","BTCUSD",1762300543938,0.22321021,101720.0,101710.0,0.01320772]
["bitfinex","BTCUSD",1762300544154,0.29171227,101720.0,101710.0,0.00554772]
["bitfinex","BTCUSD",1762300545479,0.30202618,101720.0,101710.0,0.00554772]
["bitfinex","BTCUSD",1762300545806,0.25763412,101720.0,101710.0,0.20218521]
["bitfinex","BTCUSD",1762300545983,0.25763412,101720.0,101710.0,0.19718521]
["bitfinex","BTCUSD",1762300546175,0.25763412,101720.0,101710.0,0.20018521]
["bitfinex","BTCUSD",1762300546399,0.25763412,101720.0,101710.0,0.00354772]
["bitfinex","BTCUSD",1762300546605,0.30305758,101720.0,101710.0,0.00354772]
["bitfinex","BTCUSD",1762300547351,0.30305758,101720.0,101710.0,0.20018521]
["bitfinex","BTCUSD",1762300547559,0.25763412,101720.0,101710.0,0.20018521]
["bitfinex","BTCUSD",1762300547760,0.23352412,101720.0,101710.0,0.20018521]
["bitfinex","BTCUSD",1762300547959,0.25763412,101720.0,101710.0,0.20018521]
["bitfinex","BTCUSD",1762300549209,0.25763412,101720.0,101710.0,0.00354772]
["bitfinex","BTCUSD",1762300549603,0.19660023,101730.0,101710.0,1.02117399]
["bitfinex","BTCUSD",1762300549787,2.19660023,101730.0,101720.0,0.21326816]
["bitfinex","BTCUSD",1762300550025,2.19660023,101730.0,101720.0,0.23679816]
["bitfinex","BTCUSD",1762300550163,2.0,101730.0,101720.0,0.21326816]
["bitfinex","BTCUSD",1762300550365,2.01116,101730.0,101720.0,0.21326816]
["bitfinex","BTCUSD",1762300550810,0.20773988,101740.0,101720.0,0.23679816]
["bitfinex","BTCUSD",1762300551059,0.19661816,101720.0,101700.0,0.3174212]
["bitfinex","BTCUSD",1762300551383,0.21204816,101720.0,101700.0,0.28253355]
["bitfinex","BTCUSD",1762300551566,0.21204823,101720.0,101710.0,0.22191749]
["bitfinex","BTCUSD",1762300552203,0.19661823,101720.0,101710.0,0.24544749]
["bitfinex","BTCUSD",1762300552413,0.19661823,101720.0,101710.0,0.22191749]
["bitfinex","BTCUSD",1762300552622,0.20642878,101730.0,101710.0,0.37505555]
["bitfinex","BTCUSD",1762300552826,0.19661816,101720.0,101710.0,0.28162977]
["bitfinex","BTCUSD",1762300553037,0.19661816,101720.0,101710.0,0.28562977]
["bitfinex","BTCUSD",1762300553467,0.03393994,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762300553684,0.22836884,101740.0,101720.0,0.23679816]
["bitfinex","BTCUSD",1762300553896,2.0,101730.0,101720.0,0.23679816]
["bitfinex","BTCUSD",1762300554101,2.0,101730.0,101720.0,0.24870816]
["bitfinex","BTCUSD",1762300554482,0.19659884,101730.0,101720.0,0.05209]
["bitfinex","BTCUSD",1762300554698,0.19659884,101730.0,101720.0,0.24870816]
["bitfinex","BTCUSD",1762300555193,0.19659884,101730.0,101720.0,0.24900689]
["bitfinex","BTCUSD",1762300555607,0.19659884,101730.0,101720.0,0.02985873]
["bitfinex","BTCUSD",1762300555818,0.23613884,101730.0,101720.0,0.20982689]
["bitfinex","BTCUSD",1762300556024,0.29193219,101730.0,101720.0,0.20982689]
["bitfinex","BTCUSD",1762300556454,0.26782219,101730.0,101720.0,0.20982689]
["bitfinex","BTCUSD",1762300556986,2.0,101740.0,101720.0,0.59000689]
["bitfinex","BTCUSD",1762300557197,0.1965618,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762300557366,0.1965618,101750.0,101730.0,0.3397273]
["bitfinex","BTCUSD",1762300557567,0.1965618,101750.0,101740.0,0.01665]
["bitfinex","BTCUSD",1762300557775,0.1965618,101750.0,101740.0,0.21322951]
["bitfinex","BTCUSD",1762300557952,0.24068505,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762300558156,2.02328719,101760.0,101750.0,0.20847019]
["bitfinex","BTCUSD",1762300558337,1.81768259,101760.0,101750.0,0.22512019]
["bitfinex","BTCUSD",1762300558554,2.01056462,101760.0,101750.0,0.22512019]
["bitfinex","BTCUSD",1762300558939,2.01056462,101760.0,101750.0,0.24865019]
["bitfinex","BTCUSD",1762300559146,2.2071055,101760.0,101750.0,0.24865019]
["bitfinex","BTCUSD",1762300559341,2.2156355,101760.0,101750.0,0.01291]
["bitfinex","BTCUSD",1762300559612,2.31519247,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762300559812,2.41781569,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762300560306,2.31759128,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762300560506,2.2156355,101760.0,101750.0,0.01765]
["bitfinex","BTCUSD",1762300560660,2.2071055,101760.0,101750.0,0.23774019]
["bitfinex","BTCUSD",1762300561292,2.01056462,101760.0,101750.0,0.23774019]
["bitfinex","BTCUSD",1762300561826,2.2071055,101760.0,101750.0,0.21421019]
["bitfinex","BTCUSD",1762300562196,0.19668598,101760.0,101750.0,0.27392247]
["bitfinex","BTCUSD",1762300562565,0.0001451,101760.0,101750.0,0.27392247]
["bitfinex","BTCUSD",1762300563943,0.0001451,101760.0,101750.0,0.36734825]
["bitfinex","BTCUSD",1762300565343,0.0001451,101760.0,101750.0,0.36634825]
["bitfinex","BTCUSD",1762300565514,0.0001451,101760.0,101750.0,0.36934825]
["bitfinex","BTCUSD",1762300566321,0.0001451,101760.0,101750.0,0.27592247]
["bitfinex","BTCUSD",1762300566521,0.0001451,101760.0,101750.0,0.33316597]
["bitfinex","BTCUSD",1762300566718,0.0001451,101760.0,101750.0,1.48197703]
["bitfinex","BTCUSD",1762300567173,0.0001451,101760.0,101750.0,1.53197703]
["bitfinex","BTCUSD",1762300567579,0.0001451,101760.0,101750.0,1.48197703]
["bitfinex","BTCUSD",1762300567767,0.0001451,101760.0,101750.0,1.55814971]
["bitfinex","BTCUSD",1762300568565,0.0001451,101760.0,101750.0,1.55514971]
["bitfinex","BTCUSD",1762300568776,0.0001451,101760.0,101750.0,1.59303736]
["bitfinex","BTCUSD",1762300568988,0.0001451,101760.0,101750.0,1.59003736]
["bitfinex","BTCUSD",1762300569435,0.0001451,101760.0,101750.0,1.59503736]
["bitfinex","BTCUSD",1762300570104,0.0001451,101760.0,101750.0,1.4654293]
["bitfinex","BTCUSD",1762300570281,0.0001451,101760.0,101750.0,0.58174019]
["bitfinex","BTCUSD",1762300570483,0.0001451,101760.0,101750.0,1.44779475]
["bitfinex","BTCUSD",1762300571129,0.0001451,101760.0,101750.0,1.48397703]
["bitfinex","BTCUSD",1762300571344,0.0001451,101760.0,101750.0,1.47897703]
["bitfinex","BTCUSD",1762300571580,0.0001451,101760.0,101750.0,1.48197703]
["bitfinex","BTCUSD",1762300574583,0.00138335,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1762300574805,0.00138335,101780.0,101770.0,1.37319262]
["bitfinex","BTCUSD",1762300575077,0.00138335,101780.0,101770.0,1.39616262]
["bitfinex","BTCUSD",1762300575697,0.00138335,101780.0,101770.0,1.20264106]
["bitfinex","BTCUSD",1762300576109,0.074998,101780.0,101770.0,1.20264106]
["bitfinex","BTCUSD",1762300576322,0.074998,101780.0,101770.0,0.43001228]
["bitfinex","BTCUSD",1762300576521,0.00138335,101780.0,101770.0,1.20264106]
["bitfinex","BTCUSD",1762300576734,0.00138335,101780.0,101770.0,0.43001228]
["bitfinex","BTCUSD",1762300576939,0.00138335,101780.0,101770.0,0.52343806]
["bitfinex","BTCUSD",1762300577131,0.00143175,101780.0,101770.0,0.52343806]
["bitfinex","BTCUSD",1762300577351,0.00143175,101780.0,101770.0,0.43001228]
["bitfinex","BTCUSD",1762300578216,0.00143175,101780.0,101770.0,0.39083]
["bitfinex","BTCUSD",1762300578428,0.00143175,101780.0,101770.0,0.48425578]
["bitfinex","BTCUSD",1762300578865,0.00143175,101780.0,101770.0,0.05083]
["bitfinex","BTCUSD",1762300579075,0.01010175,101780.0,101770.0,0.01223]
["bitfinex","BTCUSD",1762300579501,0.00143175,101780.0,101770.0,0.01563]
["bitfinex","BTCUSD",1762300579705,0.00143175,101780.0,101770.0,0.0386]
["bitfinex","BTCUSD",1762300580086,0.01010175,101780.0,101760.0,0.34]
["bitfinex","BTCUSD",1762300580297,0.01010175,101780.0,101760.0,0.36297]
["bitfinex","BTCUSD",1762300580858,0.00143175,101780.0,101770.0,0.01563]
["bitfinex","BTCUSD",1762300581456,0.00143175,101780.0,101770.0,0.13202578]
["bitfinex","BTCUSD",1762300581632,0.00143175,101780.0,101770.0,0.90465456]
["bitfinex","BTCUSD",1762300582373,0.00143175,101780.0,101770.0,0.50820806]
["bitfinex","BTCUSD",1762300582780,0.00143175,101780.0,101770.0,1.28083684]
["bitfinex","BTCUSD",1762300584450,2.06745811,101800.0,101790.0,0.02786]
["bitfinex","BTCUSD",1762300584682,2.0000484,101800.0,101780.0,0.03356032]
["bitfinex","BTCUSD",1762300584981,2.0,101790.0,101770.0,0.47060806]
["bitfinex","BTCUSD",1762300585347,2.0,101790.0,101780.0,0.01563]
["bitfinex","BTCUSD",1762300585553,2.0,101790.0,101770.0,1.24223684]
["bitfinex","BTCUSD",1762300585870,2.0,101790.0,101780.0,0.78825878]
["bitfinex","BTCUSD",1762300586082,2.0,101790.0,101770.0,1.24223684]
["bitfinex","BTCUSD",1762300586665,0.07315485,101800.0,101770.0,1.24223684]
["bitfinex","BTCUSD",1762300586854,0.07315485,101800.0,101790.0,0.09342578]
["bitfinex","BTCUSD",1762300587202,0.07315485,101800.0,101790.0,0.0639289]
["bitfinex","BTCUSD",1762300587500,0.08826485,101800.0,101780.0,1.11262878]
["bitfinex","BTCUSD",1762300587841,0.07315485,101800.0,101780.0,1.11262878]
["bitfinex","BTCUSD",1762300588649,0.07315485,101800.0,101780.0,0.34]
["bitfinex","BTCUSD",1762300590118,0.07342844,101800.0,101780.0,0.34]
["bitfinex","BTCUSD",1762300590338,0.07315485,101800.0,101780.0,0.34]
["bitfinex","BTCUSD",1762300590540,0.10809873,101800.0,101770.0,0.15578074]
["bitfinex","BTCUSD",1762300590742,0.01169,101790.0,101780.0,0.34093589]
["bitfinex","BTCUSD",1762300590905,0.03505,101790.0,101780.0,0.34]
["bitfinex","BTCUSD",1762300591112,0.0268,101790.0,101780.0,0.34]
["bitfinex","BTCUSD",1762300591647,0.0268,101790.0,101770.0,0.86605456]
["bitfinex","BTCUSD",1762300592050,0.0268,101790.0,101770.0,0.89222724]
["bitfinex","BTCUSD",1762300592376,0.01587,101780.0,101770.0,0.02617268]
["bitfinex","BTCUSD",1762300592531,0.01587,101780.0,101760.0,0.79880146]
["bitfinex","BTCUSD",1762300593142,0.01587,101780.0,101770.0,0.09342578]
["bitfinex","BTCUSD",1762300594261,0.01587,101780.0,101760.0,0.36617268]
["bitfinex","BTCUSD",1762300594469,0.01587,101780.0,101760.0,1.13880146]
["bitfinex","BTCUSD",1762300594669,0.01587,101780.0,101760.0,1.13980146]
["bitfinex","BTCUSD",1762300594978,0.01587,101780.0,101760.0,1.13880146]
["bitfinex","BTCUSD",1762300595120,0.02234899,101780.0,101760.0,0.36617268]
["bitfinex","BTCUSD",1762300595347,0.02798,101770.0,101750.0,0.93934489]
["bitfinex","BTCUSD",1762300596097,0.02798,101770.0,101750.0,0.16671611]
["bitfinex","BTCUSD",1762300596398,0.05172,101770.0,101750.0,0.70598709]
["bitfinex","BTCUSD",1762300596762,0.05172,101770.0,101750.0,0.13182846]
["bitfinex","BTCUSD",1762300596968,0.01587,101760.0,101750.0,0.13182846]
["bitfinex","BTCUSD",1762300597183,0.01587,101760.0,101750.0,0.00890084]
["bitfinex","BTCUSD",1762300597390,0.03961,101760.0,101740.0,0.01331851]
["bitfinex","BTCUSD",1762300597543,0.02798,101750.0,101740.0,0.35331851]
["bitfinex","BTCUSD",1762300597770,0.02798,101750.0,101740.0,0.92747714]
["bitfinex","BTCUSD",1762300597970,0.01211,101750.0,101740.0,0.92747714]
["bitfinex","BTCUSD",1762300598176,0.01211,101750.0,101740.0,0.92752554]
["bitfinex","BTCUSD",1762300598679,0.01211,101750.0,101740.0,0.92852554]
["bitfinex","BTCUSD",1762300598877,0.01211,101750.0,101740.0,0.35336691]
["bitfinex","BTCUSD",1762300599147,0.02798,101750.0,101740.0,0.35336691]
["bitfinex","BTCUSD",1762300599472,0.02798,101750.0,101740.0,0.92752554]
["bitfinex","BTCUSD",1762300600274,0.02798,101750.0,101740.0,0.35336691]
["bitfinex","BTCUSD",1762300600462,2.0,101780.0,101750.0,0.03618228]
["bitfinex","BTCUSD",1762300600667,2.0,101780.0,101760.0,0.66758441]
["bitfinex","BTCUSD",1762300600829,2.0,101780.0,101770.0,0.57415863]
["bitfinex","BTCUSD",1762300601027,2.0,101780.0,101770.0,0.54465098]
["bitfinex","BTCUSD",1762300601337,2.0,101780.0,101770.0,0.51514333]
["bitfinex","BTCUSD",1762300601537,2.01658,101780.0,101760.0,0.09342578]
["bitfinex","BTCUSD",1762300601744,0.01658,101780.0,101770.0,0.57415863]
["bitfinex","BTCUSD",1762300602082,0.01758,101780.0,101760.0,0.66758441]
["bitfinex","BTCUSD",1762300602296,0.04157,101780.0,101760.0,0.66758441]
["bitfinex","BTCUSD",1762300602600,0.04257,101780.0,101760.0,0.66758441]
["bitfinex","BTCUSD",1762300603317,0.04257,101780.0,101760.0,0.09342578]
["bitfinex","BTCUSD",1762300603457,0.04257,101780.0,101760.0,0.66758441]
["bitfinex","BTCUSD",1762300604948,0.04257,101780.0,101760.0,0.09342578]
["bitfinex","BTCUSD",1762300605186,0.02785,101770.0,101760.0,0.34]
["bitfinex","BTCUSD",1762300606187,0.05284,101770.0,101760.0,0.34]
["bitfinex","BTCUSD",1762300606595,0.05284,101770.0,101750.0,0.12831343]
["bitfinex","BTCUSD",1762300606783,0.01658,101760.0,101750.0,0.66758441]
["bitfinex","BTCUSD",1762300606988,0.01658,101760.0,101750.0,0.09342578]
["bitfinex","BTCUSD",1762300607482,0.01658,101760.0,101750.0,0.66758441]
["bitfinex","BTCUSD",1762300607688,0.01658,101760.0,101750.0,0.8641446]
["bitfinex","BTCUSD",1762300608320,0.21312088,101760.0,101750.0,0.8641446]
["bitfinex","BTCUSD",1762300608560,0.21312088,101760.0,101750.0,0.8671446]
["bitfinex","BTCUSD",1762300608922,0.26614944,101760.0,101750.0,0.19956019]
["bitfinex","BTCUSD",1762300609145,0.26614944,101760.0,101750.0,0.003]
["bitfinex","BTCUSD",1762300609343,0.26614944,101760.0,101750.0,0.29298597]
["bitfinex","BTCUSD",1762300609344,0.24869305,101760.0,101750.0,0.29298597]
["bitfinex","BTCUSD",1762300609627,0.04157,101760.0,101750.0,0.29298597]
["bitfinex","BTCUSD",1762300609835,0.23811088,101760.0,101750.0,0.29298597]
["bitfinex","BTCUSD",1762300610596,0.23811088,101760.0,101750.0,0.28998597]
["bitfinex","BTCUSD",1762300610799,0.21312088,101760.0,101750.0,0.28998597]
["bitfinex","BTCUSD",1762300611122,0.23811088,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762300611440,0.28270215,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762300611643,0.29331972,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762300612471,0.96090413,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762300612910,0.3867455,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1762300613767,0.3867455,101760.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300613768,0.19656019,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300613942,0.26139203,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300614961,0.29252456,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300615299,0.29352456,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300616116,0.86768319,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300616918,0.29352456,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300617099,0.29366777,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300617307,0.29666777,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300618140,0.03085,101750.0,101740.0,0.19803642]
["bitfinex","BTCUSD",1762300618344,0.22741019,101750.0,101740.0,0.19803642]
["bitfinex","BTCUSD",1762300618543,0.05584,101750.0,101740.0,0.19803642]
["bitfinex","BTCUSD",1762300618745,0.25240019,101750.0,101740.0,0.19803642]
["bitfinex","BTCUSD",1762300618965,0.05584,101750.0,101740.0,0.19803642]
["bitfinex","BTCUSD",1762300619093,0.25240019,101750.0,101740.0,0.19803642]
["bitfinex","BTCUSD",1762300619292,0.03085,101750.0,101740.0,0.19803642]
["bitfinex","BTCUSD",1762300619511,0.003,101750.0,101740.0,0.77219505]
["bitfinex","BTCUSD",1762300619909,0.23514845,101760.0,101750.0,0.19656019]
["bitfinex","BTCUSD",1762300620107,0.23514845,101760.0,101740.0,0.19803642]
["bitfinex","BTCUSD",1762300620108,0.01227,101750.0,101740.0,0.19803642]
["bitfinex","BTCUSD",1762300620603,0.25040019,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300620802,0.29645605,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300621481,0.25040019,101750.0,101740.0,0.19803642]
["bitfinex","BTCUSD",1762300622039,0.25040019,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300622561,0.25040019,101750.0,101740.0,0.19803642]
["bitfinex","BTCUSD",1762300623004,0.25040019,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300626354,0.28172314,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300627797,0.38128011,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300628957,0.95543874,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300629177,0.97342973,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300629635,1.31342973,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300629849,3.34096363,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300630084,3.33996363,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300630310,3.34296363,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300630513,3.33996363,101750.0,101740.0,0.00145691]
["bitfinex","BTCUSD",1762300630968,3.33996363,101750.0,101690.0,0.78058171]
["bitfinex","BTCUSD",1762300630969,0.19665088,101710.0,101690.0,0.78058171]
["bitfinex","BTCUSD",1762300631167,0.19665088,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300631295,0.23375088,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300631498,0.24966088,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300631995,0.19665683,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300632286,0.23747683,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300633044,0.93638419,101700.0,101690.0,0.00348549]
["bitfinex","BTCUSD",1762300633492,0.36222556,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300633610,2.93638419,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300633813,0.23847683,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300634018,0.23747683,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300634265,0.29244694,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300635058,0.24781517,101700.0,101690.0,0.19716166]
["bitfinex","BTCUSD",1762300635259,0.25081517,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300635629,0.25081517,101700.0,101690.0,0.19716166]
["bitfinex","BTCUSD",1762300636388,0.91839958,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300636529,1.01795655,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300636718,0.44379792,101700.0,101690.0,0.19716166]
["bitfinex","BTCUSD",1762300636924,0.44379792,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300639454,0.25081517,101700.0,101690.0,0.19716166]
["bitfinex","BTCUSD",1762300640055,0.04382,101700.0,101690.0,0.19716166]
["bitfinex","BTCUSD",1762300641288,0.24047683,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300641619,0.28645957,101700.0,101690.0,0.00048549]
["bitfinex","BTCUSD",1762300641949,0.28645957,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300642450,0.95404398,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300642945,2.95404398,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300643370,2.96320716,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300644283,3.30320716,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300644634,3.35159253,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300645603,3.36697538,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300645807,3.37097538,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300646360,3.13349855,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300646560,3.34606538,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300648448,3.37097538,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300649879,3.35259253,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300650245,3.30660979,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300650449,3.27655079,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300650926,2.70239216,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300651083,2.68406579,101700.0,101690.0,0.00150645]
["bitfinex","BTCUSD",1762300651481,0.35316318,101700.0,101690.0,0.21444262]
["bitfinex","BTCUSD",1762300651681,0.004,101700.0,101690.0,1.15302125]
["bitfinex","BTCUSD",1762300652626,0.24355071,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762300652627,0.04733226,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762300652980,0.06234226,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762300653365,0.03743226,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762300653517,0.03743226,101720.0,101710.0,0.20616749]
["bitfinex","BTCUSD",1762300654089,0.23405042,101720.0,101710.0,0.20616749]
["bitfinex","BTCUSD",1762300654288,0.06020226,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762300654487,0.06020226,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762300654929,0.03743226,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762300656762,0.24007065,101720.0,101710.0,0.19763749]
["bitfinex","BTCUSD",1762300656983,0.3502462,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762300657191,0.92440483,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762300657474,0.3502462,101720.0,101710.0,0.001]
["bitfinex","BTCUSD",1762300657906,0.20840469,101730.0,101710.0,0.80879612]
["bitfinex","BTCUSD",1762300658122,0.23117469,101730.0,101710.0,0.23516032]
["bitfinex","BTCUSD",1762300658390,0.001,101720.0,101710.0,0.21175749]
["bitfinex","BTCUSD",1762300659016,0.03457,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762300659430,0.04958,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762300660889,0.05966933,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762300661587,0.05966933,101730.0,101720.0,0.19761816]
["bitfinex","BTCUSD",1762300663561,0.05966933,101730.0,101720.0,0.197892]
["bitfinex","BTCUSD",1762300665309,0.25626817,101730.0,101720.0,0.197892]
["bitfinex","BTCUSD",1762300665536,0.25626817,101730.0,101720.0,0.00127384]
["bitfinex","BTCUSD",1762300666626,0.25626817,101730.0,101720.0,0.197892]
["bitfinex","BTCUSD",1762300667364,0.34969395,101730.0,101720.0,0.00127384]
["bitfinex","BTCUSD",1762300667986,0.3864341,101730.0,101720.0,0.00127384]
["bitfinex","BTCUSD",1762300668194,0.0118,101730.0,101720.0,0.01688384]
["bitfinex","BTCUSD",1762300668399,0.01219,101740.0,101730.0,0.19659884]
["bitfinex","BTCUSD",1762300668600,0.24242947,101750.0,101730.0,0.22273884]
["bitfinex","BTCUSD",1762300668870,0.24242947,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762300669118,0.24242811,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762300669324,0.25901811,101750.0,101730.0,0.20612884]
["bitfinex","BTCUSD",1762300669529,0.25901811,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762300670714,0.19657951,101740.0,101730.0,0.20627394]
["bitfinex","BTCUSD",1762300670914,0.21316951,101740.0,101730.0,0.20627394]
["bitfinex","BTCUSD",1762300671772,0.23724951,101740.0,101730.0,0.20627394]
["bitfinex","BTCUSD",1762300672087,0.23724951,101740.0,101730.0,0.20927394]
["bitfinex","BTCUSD",1762300673705,0.23724951,101740.0,101730.0,0.0126751]
["bitfinex","BTCUSD",1762300673902,0.23724951,101740.0,101730.0,0.20949798]
["bitfinex","BTCUSD",1762300674354,0.23396,101750.0,101730.0,0.20949798]
["bitfinex","BTCUSD",1762300674560,0.21239504,101740.0,101730.0,0.20949798]
["bitfinex","BTCUSD",1762300675169,0.19657951,101740.0,101730.0,0.20949798]
["bitfinex","BTCUSD",1762300675367,0.19657951,101740.0,101730.0,0.01289914]
["bitfinex","BTCUSD",1762300675572,0.23724951,101740.0,101730.0,0.00336914]
["bitfinex","BTCUSD",1762300676207,0.23724951,101740.0,101730.0,0.00036914]
["bitfinex","BTCUSD",1762300676409,0.3137437,101740.0,101730.0,0.00136914]
["bitfinex","BTCUSD",1762300676831,0.23724951,101740.0,101730.0,0.00036914]
["bitfinex","BTCUSD",1762300677147,0.33067529,101740.0,101730.0,0.00336914]
["bitfinex","BTCUSD",1762300677560,0.35969912,101740.0,101730.0,0.00336914]
["bitfinex","BTCUSD",1762300679352,0.33561912,101740.0,101730.0,0.01997914]
["bitfinex","BTCUSD",1762300679574,0.02178792,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1762300679782,0.19657951,101740.0,101730.0,0.21657798]
["bitfinex","BTCUSD",1762300679994,0.21316951,101740.0,101730.0,0.00336914]
["bitfinex","BTCUSD",1762300680211,0.23724951,101740.0,101730.0,0.00336914]
["bitfinex","BTCUSD",1762300680506,0.33067529,101740.0,101730.0,0.00036914]
["bitfinex","BTCUSD",1762300680705,1.10325384,101740.0,101730.0,0.00036914]
["bitfinex","BTCUSD",1762300680936,1.1124433,101740.0,101730.0,0.00036914]
["bitfinex","BTCUSD",1762300681330,1.13084305,101740.0,101730.0,0.00336914]
["bitfinex","BTCUSD",1762300681547,1.23040002,101740.0,101730.0,0.00336914]
["bitfinex","BTCUSD",1762300681776,3.57040002,101740.0,101730.0,0.00336914]
["bitfinex","BTCUSD",1762300682125,3.59637259,101740.0,101730.0,0.00336914]
["bitfinex","BTCUSD",1762300682499,3.59637259,101740.0,101730.0,0.00036914]
["bitfinex","BTCUSD",1762300683175,3.63322154,101740.0,101730.0,0.00036914]
["bitfinex","BTCUSD",1762300683507,3.63623831,101740.0,101730.0,0.00036914]
["bitfinex","BTCUSD",1762300683725,3.64901239,101740.0,101730.0,0.00036914]
["bitfinex","BTCUSD",1762300683932,3.6462383,101740.0,101730.0,0.00036914]
["bitfinex","BTCUSD",1762300684556,3.6462383,101740.0,101720.0,0.0004535]
["bitfinex","BTCUSD",1762300684557,0.53659884,101730.0,101720.0,0.0004535]
["bitfinex","BTCUSD",1762300684848,3.54732186,101730.0,101720.0,0.0004535]
["bitfinex","BTCUSD",1762300685242,3.56009594,101730.0,101720.0,0.0004535]
["bitfinex","BTCUSD",1762300685443,3.56009594,101730.0,101670.0,0.61732393]
["bitfinex","BTCUSD",1762300685444,0.19667617,101690.0,101670.0,0.07084664]
["bitfinex","BTCUSD",1762300685650,0.24273874,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300685866,0.27921874,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300686852,0.24300349,101710.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762300687066,0.24300349,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300687067,0.27058337,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300687265,0.24300349,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300687468,0.25959349,101710.0,101690.0,0.20842617]
["bitfinex","BTCUSD",1762300687669,0.19665683,101700.0,101690.0,0.01175]
["bitfinex","BTCUSD",1762300687868,0.21324683,101700.0,101690.0,0.20842617]
["bitfinex","BTCUSD",1762300688185,0.23732683,101700.0,101690.0,0.20842617]
["bitfinex","BTCUSD",1762300688393,0.04067,101700.0,101690.0,0.20842617]
["bitfinex","BTCUSD",1762300689521,0.04067,101700.0,101690.0,0.21042617]
["bitfinex","BTCUSD",1762300690276,0.03648,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300690502,0.0124,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300690941,0.0124,101710.0,101700.0,0.21213683]
["bitfinex","BTCUSD",1762300691451,0.0124,101710.0,101700.0,0.23523683]
["bitfinex","BTCUSD",1762300691654,0.19665683,101700.0,101690.0,0.21042617]
["bitfinex","BTCUSD",1762300692130,0.24116126,101700.0,101690.0,0.05033]
["bitfinex","BTCUSD",1762300692338,0.19667617,101690.0,101680.0,0.20653028]
["bitfinex","BTCUSD",1762300692496,0.19667617,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300692692,0.19667617,101690.0,101680.0,0.21217551]
["bitfinex","BTCUSD",1762300692911,0.20710857,101690.0,101680.0,0.01548]
["bitfinex","BTCUSD",1762300693115,0.20710857,101690.0,101680.0,0.21217551]
["bitfinex","BTCUSD",1762300693590,0.20710857,101690.0,101680.0,0.21617551]
["bitfinex","BTCUSD",1762300694229,0.21837857,101690.0,101680.0,0.20069551]
["bitfinex","BTCUSD",1762300694430,0.31225401,101690.0,101680.0,0.20069551]
["bitfinex","BTCUSD",1762300694591,0.26398304,101690.0,101680.0,0.20069551]
["bitfinex","BTCUSD",1762300694991,0.03034447,101690.0,101680.0,0.21617551]
["bitfinex","BTCUSD",1762300695193,0.05443447,101700.0,101690.0,0.19747306]
["bitfinex","BTCUSD",1762300695587,0.2663513,101700.0,101690.0,0.19747306]
["bitfinex","BTCUSD",1762300696106,0.2422613,101700.0,101690.0,0.19747306]
["bitfinex","BTCUSD",1762300696330,0.2422613,101700.0,101690.0,0.20918306]
["bitfinex","BTCUSD",1762300696535,0.05594216,101700.0,101690.0,0.20918306]
["bitfinex","BTCUSD",1762300696735,0.01033769,101700.0,101690.0,0.22666306]
["bitfinex","BTCUSD",1762300696956,0.24295936,101710.0,101690.0,0.22666306]
["bitfinex","BTCUSD",1762300697135,2.0,101700.0,101690.0,0.22586617]
["bitfinex","BTCUSD",1762300697337,0.19665683,101700.0,101690.0,0.22586617]
["bitfinex","BTCUSD",1762300697564,0.21191683,101700.0,101690.0,0.02919]
["bitfinex","BTCUSD",1762300697775,2.19665683,101700.0,101690.0,0.02919]
["bitfinex","BTCUSD",1762300698110,0.19665683,101700.0,101690.0,0.02919]
["bitfinex","BTCUSD",1762300698229,0.40250046,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762300698434,3.5252427,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762300699851,3.5527656,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762300700255,3.56820238,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762300701047,3.525479,101700.0,101690.0,0.002]
["bitfinex","BTCUSD",1762300701473,0.19669551,101680.0,101670.0,0.02243123]
["bitfinex","BTCUSD",1762300701677,0.19669551,101680.0,101670.0,0.01259549]
["bitfinex","BTCUSD",1762300701678,0.21195551,101680.0,101670.0,0.01259549]
["bitfinex","BTCUSD",1762300701873,0.24229998,101680.0,101670.0,0.01259549]
["bitfinex","BTCUSD",1762300702090,0.24229998,101680.0,101670.0,0.00088549]
["bitfinex","BTCUSD",1762300702267,0.26638998,101680.0,101670.0,0.00088549]
["bitfinex","BTCUSD",1762300702909,0.26638998,101680.0,101670.0,0.00488549]
["bitfinex","BTCUSD",1762300703315,0.26638998,101680.0,101670.0,0.20160035]
["bitfinex","BTCUSD",1762300703871,0.26638998,101680.0,101670.0,0.00488549]
["bitfinex","BTCUSD",1762300704336,0.1966763,101690.0,101680.0,0.19669551]
["bitfinex","BTCUSD",1762300704537,0.1966763,101690.0,101680.0,0.03858]
["bitfinex","BTCUSD",1762300704679,0.27200927,101690.0,101680.0,0.01548]
["bitfinex","BTCUSD",1762300704891,0.27200927,101690.0,101680.0,0.21217551]
["bitfinex","BTCUSD",1762300705331,0.67416914,101700.0,101680.0,0.23527551]
["bitfinex","BTCUSD",1762300705531,0.19667617,101690.0,101680.0,0.23527551]
["bitfinex","BTCUSD",1762300705864,0.33416914,101700.0,101680.0,0.23527551]
["bitfinex","BTCUSD",1762300706318,0.33416914,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762300706657,0.34942914,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1762300706856,0.00841,101710.0,101700.0,0.19665683]
["bitfinex","BTCUSD",1762300707084,0.2152836,101710.0,101690.0,0.24696617]
["bitfinex","BTCUSD",1762300707280,0.19665683,101700.0,101690.0,0.02719]
["bitfinex","BTCUSD",1762300707495,0.21191683,101700.0,101690.0,0.20838617]
["bitfinex","BTCUSD",1762300707695,0.01526,101700.0,101690.0,0.20838617]
["bitfinex","BTCUSD",1762300707862,0.2393736,101710.0,101690.0,0.22386617]
["bitfinex","BTCUSD",1762300708065,0.33893057,101710.0,101700.0,0.00054781]
["bitfinex","BTCUSD",1762300708256,0.2152836,101710.0,101700.0,0.19720464]
["bitfinex","BTCUSD",1762300708554,0.03390611,101710.0,101700.0,0.19720464]
["bitfinex","BTCUSD",1762300709246,0.6830162,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762300709247,0.67756575,101730.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1762300709471,2.0,101720.0,101710.0,0.20834749]
["bitfinex","BTCUSD",1762300709948,2.0,101720.0,101710.0,0.24692749]
["bitfinex","BTCUSD",1762300710200,0.0099634,101720.0,101710.0,0.24692749]
["bitfinex","BTCUSD",1762300710403,2.55391878,101730.0,101720.0,0.19661816]
["bitfinex","BTCUSD",1762300710822,2.56917878,101730.0,101710.0,0.23193298]
["bitfinex","BTCUSD",1762300711029,2.0,101720.0,101710.0,0.23193298]
["bitfinex","BTCUSD",1762300711482,2.0,101720.0,101710.0,0.24741298]
["bitfinex","BTCUSD",1762300711696,2.19661816,101720.0,101710.0,0.24741298]
["bitfinex","BTCUSD",1762300711895,0.31211513,101720.0,101710.0,0.01219549]
["bitfinex","BTCUSD",1762300712018,0.42920091,101720.0,101710.0,0.00048549]
["bitfinex","BTCUSD",1762300712221,0.45536431,101720.0,101710.0,0.00248549]
["bitfinex","BTCUSD",1762300712422,0.36193853,101720.0,101710.0,0.00248549]
["bitfinex","BTCUSD",1762300712626,0.33577513,101720.0,101710.0,0.00248549]
["bitfinex","BTCUSD",1762300712863,0.42920091,101720.0,101710.0,0.00248549]
["bitfinex","BTCUSD",1762300713037,0.45536431,101720.0,101710.0,0.00248549]
["bitfinex","BTCUSD",1762300713425,0.4419629,101720.0,101710.0,0.00248549]
["bitfinex","BTCUSD",1762300714296,0.34240593,101720.0,101710.0,0.00248549]
["bitfinex","BTCUSD",1762300714527,0.31624253,101720.0,101710.0,0.19912298]
["bitfinex","BTCUSD",1762300714934,0.34240593,101720.0,101710.0,0.19912298]
["bitfinex","BTCUSD",1762300715060,0.33990253,101720.0,101710.0,0.00248549]
["bitfinex","BTCUSD",1762300715264,0.33990253,101720.0,101710.0,0.00278427]
["bitfinex","BTCUSD",1762300715533,0.4656229,101720.0,101710.0,0.00278427]
["bitfinex","BTCUSD",1762300715739,3.26579074,101720.0,101710.0,0.00278427]
["bitfinex","BTCUSD",1762300715870,3.6087074,101720.0,101710.0,0.00278427]
["bitfinex","BTCUSD",1762300716078,3.63824922,101720.0,101710.0,0.00278427]
["bitfinex","BTCUSD",1762300716482,3.6744315,101720.0,101710.0,0.00278427]
["bitfinex","BTCUSD",1762300716689,3.6744315,101720.0,101670.0,0.01244]
["bitfinex","BTCUSD",1762300716690,0.19669551,101680.0,101670.0,0.01244]
["bitfinex","BTCUSD",1762300716891,0.19669352,101690.0,101670.0,0.25745093]
["bitfinex","BTCUSD",1762300717309,0.19669352,101690.0,101670.0,0.23209337]
["bitfinex","BTCUSD",1762300717527,0.21263551,101680.0,101670.0,0.01248851]
["bitfinex","BTCUSD",1762300717859,0.23629551,101680.0,101670.0,0.00044851]
["bitfinex","BTCUSD",1762300718439,0.26537557,101680.0,101670.0,0.00044851]
["bitfinex","BTCUSD",1762300719188,0.26537557,101680.0,101670.0,0.00244851]
["bitfinex","BTCUSD",1762300719390,0.26537557,101680.0,101670.0,0.19916337]
["bitfinex","BTCUSD",1762300719738,0.24171557,101680.0,101670.0,0.19916337]
["bitfinex","BTCUSD",1762300719934,0.24171557,101680.0,101670.0,0.21120337]
["bitfinex","BTCUSD",1762300720836,0.24171557,101680.0,101670.0,0.00244851]
["bitfinex","BTCUSD",1762300721041,0.26671557,101680.0,101670.0,0.00244851]
["bitfinex","BTCUSD",1762300722311,0.26671557,101680.0,101670.0,0.00344488]
["bitfinex","BTCUSD",1762300724256,0.23763551,101680.0,101670.0,0.00344488]
["bitfinex","BTCUSD",1762300725479,0.21263551,101680.0,101670.0,0.00344488]
["bitfinex","BTCUSD",1762300726507,0.23763551,101680.0,101670.0,0.00344488]
["bitfinex","BTCUSD",1762300727092,0.90635964,101680.0,101670.0,0.00344488]
["bitfinex","BTCUSD",1762300727506,1.00591661,101680.0,101670.0,0.00344488]
["bitfinex","BTCUSD",1762300728461,1.00591661,101680.0,101670.0,0.00144488]
["bitfinex","BTCUSD",1762300728843,1.00691661,101680.0,101670.0,0.00144488]
["bitfinex","BTCUSD",1762300729578,0.90735964,101680.0,101670.0,0.00144488]
["bitfinex","BTCUSD",1762300732818,0.90762559,101680.0,101670.0,0.00144488]
["bitfinex","BTCUSD",1762300733220,0.90735964,101680.0,101670.0,0.00144488]
["bitfinex","BTCUSD",1762300736776,0.90825077,101680.0,101670.0,0.00144488]
["bitfinex","BTCUSD",1762300737369,1.2789101,101680.0,101670.0,0.00144488]
["bitfinex","BTCUSD",1762300737605,3.37846707,101680.0,101670.0,0.00144488]
["bitfinex","BTCUSD",1762300737957,4.01750733,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762300738157,3.98595687,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762300738361,4.04254846,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762300738599,4.0569489,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762300739573,4.04165733,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762300739880,4.0559489,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762300740248,4.0579489,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762300741115,4.11794889,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762300741315,4.12911363,101680.0,101670.0,1e-08]
["bitfinex","BTCUSD",1762300741556,0.24291648,101660.0,101650.0,1e-08]
["bitfinex","BTCUSD",1762300741746,2.53675356,101650.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762300741949,3.21338313,101650.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762300742143,3.26602173,101650.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762300742772,3.24867352,101650.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762300742985,3.34823049,101650.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762300743163,3.35823048,101650.0,101640.0,0.0004]
["bitfinex","BTCUSD",1762300743359,3.35823048,101650.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762300743360,2.19677292,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762300743566,3.3059285,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762300744370,3.32327595,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762300744571,3.42283292,101640.0,101630.0,0.0004]
["bitfinex","BTCUSD",1762300744813,4.03431355,101640.0,101630.0,0.0014]
["bitfinex","BTCUSD",1762300744987,4.0169661,101640.0,101630.0,0.0014]
["bitfinex","BTCUSD",1762300745194,4.03431281,101640.0,101630.0,0.0014]
["bitfinex","BTCUSD",1762300746070,3.97828664,101640.0,101630.0,0.0014]
["bitfinex","BTCUSD",1762300746274,3.25453341,101640.0,101630.0,0.0014]
["bitfinex","BTCUSD",1762300746511,0.3315287,101640.0,101630.0,0.0014]
["bitfinex","BTCUSD",1762300747219,0.3315287,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300748554,0.90682705,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300748996,1.00638402,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300749438,0.3315287,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300749602,0.90682705,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300749805,0.3315287,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300749978,0.9361647,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300750568,0.36086635,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300750872,0.9361647,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300751079,0.3315287,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300752133,0.43108567,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300752469,2.43108567,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300754088,3.00638402,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300754667,3.61352002,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300754873,3.64103887,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300755074,3.06574052,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300755332,3.08427918,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300756191,2.98472221,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300756397,2.9343459,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300757451,2.01633,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300757750,0.19677292,101640.0,101630.0,0.25050927]
["bitfinex","BTCUSD",1762300757952,0.19677292,101640.0,101630.0,0.05371699]
["bitfinex","BTCUSD",1762300758125,0.21282292,101640.0,101630.0,0.02980699]
["bitfinex","BTCUSD",1762300758327,2.99656951,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300758528,3.05418151,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300759008,3.02409471,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300759951,2.44879636,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300760274,3.07303988,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300761249,3.02409471,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300761478,3.05418151,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300761696,3.02409471,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300761907,3.96947986,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300762329,3.93939306,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300762707,3.36409471,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300768500,3.36421878,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300769182,4.00578621,101640.0,101630.0,0.00239699]
["bitfinex","BTCUSD",1762300769394,0.19681165,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762300769584,0.9485972,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762300769930,1.003204,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762300770495,0.43796455,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762300770701,1.0132629,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762300770972,3.0132629,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762300771384,3.01341596,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762300771598,3.01341596,101620.0,101610.0,0.0014]
["bitfinex","BTCUSD",1762300772043,3.03251475,101620.0,101610.0,0.0014]
["bitfinex","BTCUSD",1762300772247,3.37251475,101620.0,101610.0,0.0014]
["bitfinex","BTCUSD",1762300772863,3.37251475,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762300773042,3.37351475,101620.0,101610.0,0.0004]
["bitfinex","BTCUSD",1762300774911,3.37351475,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300775753,3.34342795,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300776153,3.32417267,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300776641,3.34342452,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300777878,3.37351132,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300778178,3.4096936,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300780229,3.3209928,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300780431,3.25277325,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300780581,3.78993885,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300781296,3.75985205,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300781498,3.78993885,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300781801,3.3325252,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300782077,3.3124323,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300782780,3.8195111,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300783247,2.73908442,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300783449,1.19207097,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300783622,0.25156639,101620.0,101610.0,0.19772973]
["bitfinex","BTCUSD",1762300783922,0.25154758,101620.0,101610.0,0.19772973]
["bitfinex","BTCUSD",1762300784353,0.25054758,101620.0,101610.0,0.19772973]
["bitfinex","BTCUSD",1762300784520,0.25054758,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300784721,0.75762638,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300784927,0.75762638,101620.0,101610.0,0.19772973]
["bitfinex","BTCUSD",1762300785070,0.05373593,101620.0,101610.0,0.00089871]
["bitfinex","BTCUSD",1762300785505,0.05373593,101620.0,101580.0,0.12695275]
["bitfinex","BTCUSD",1762300785756,0.07760593,101620.0,101580.0,0.12297544]
["bitfinex","BTCUSD",1762300785949,0.07760593,101620.0,101580.0,0.09342335]
["bitfinex","BTCUSD",1762300786150,0.03768593,101620.0,101580.0,0.06387126]
["bitfinex","BTCUSD",1762300786405,0.03768593,101620.0,101590.0,0.09342578]
["bitfinex","BTCUSD",1762300786606,0.03768593,101620.0,101590.0,0.06387369]
["bitfinex","BTCUSD",1762300786809,0.06155593,101620.0,101590.0,0.0343216]
["bitfinex","BTCUSD",1762300787037,0.06155593,101620.0,101590.0,0.00476951]
["bitfinex","BTCUSD",1762300787231,0.06155593,101620.0,101570.0,0.12683689]
["bitfinex","BTCUSD",1762300787462,0.06894677,101620.0,101590.0,0.09342578]
["bitfinex","BTCUSD",1762300787746,0.06155593,101620.0,101590.0,0.0463216]
["bitfinex","BTCUSD",1762300787967,0.01246,101610.0,101590.0,0.012]
["bitfinex","BTCUSD",1762300788395,0.03633,101610.0,101590.0,0.012]
["bitfinex","BTCUSD",1762300788603,0.03633,101610.0,101570.0,0.06701959]
["bitfinex","BTCUSD",1762300788798,0.03633,101610.0,101580.0,0.09342578]
["bitfinex","BTCUSD",1762300788923,0.01246,101590.0,101570.0,0.01540123]
["bitfinex","BTCUSD",1762300789123,0.01246,101590.0,101560.0,0.05273148]
["bitfinex","BTCUSD",1762300789386,0.08661834,101590.0,101560.0,0.0004]
["bitfinex","BTCUSD",1762300789549,0.08661834,101590.0,101560.0,0.09382578]
["bitfinex","BTCUSD",1762300789745,0.08661834,101590.0,101560.0,0.11263945]
["bitfinex","BTCUSD",1762300790698,0.08661834,101590.0,101560.0,0.06427082]
["bitfinex","BTCUSD",1762300790872,0.11048834,101590.0,101560.0,0.03471586]
["bitfinex","BTCUSD",1762300791042,0.08661834,101590.0,101560.0,0.0091609]
["bitfinex","BTCUSD",1762300791246,0.11048834,101590.0,101560.0,0.0091609]
["bitfinex","BTCUSD",1762300791995,0.11048834,101590.0,101560.0,0.09342578]
["bitfinex","BTCUSD",1762300792196,0.08661834,101590.0,101560.0,0.10924251]
["bitfinex","BTCUSD",1762300792405,0.08661834,101590.0,101560.0,0.07968755]
["bitfinex","BTCUSD",1762300792548,0.11048834,101590.0,101560.0,0.02057763]
["bitfinex","BTCUSD",1762300792748,0.11048834,101590.0,101560.0,0.09342578]
["bitfinex","BTCUSD",1762300792944,0.11048834,101590.0,101560.0,0.06387082]
["bitfinex","BTCUSD",1762300793198,0.11048834,101590.0,101560.0,0.03431586]
["bitfinex","BTCUSD",1762300794211,0.02387,101580.0,101550.0,0.01241]
["bitfinex","BTCUSD",1762300795001,0.02387,101580.0,101570.0,0.00074841]
["bitfinex","BTCUSD",1762300795196,0.02387,101580.0,101550.0,0.01241]
["bitfinex","BTCUSD",1762300795417,0.01246,101570.0,101550.0,0.03122418]
["bitfinex","BTCUSD",1762300795947,0.02401483,101580.0,101550.0,0.03122418]
["bitfinex","BTCUSD",1762300796132,0.02401483,101580.0,101550.0,0.03322418]
["bitfinex","BTCUSD",1762300796343,0.01246,101570.0,101550.0,0.01241]
["bitfinex","BTCUSD",1762300796685,0.03188322,101570.0,101550.0,0.01641]
["bitfinex","BTCUSD",1762300796893,0.03188322,101570.0,101550.0,0.01241]
["bitfinex","BTCUSD",1762300797855,0.00014483,101580.0,101560.0,0.09342578]
["bitfinex","BTCUSD",1762300798209,0.00014483,101580.0,101560.0,0.063862]
["bitfinex","BTCUSD",1762300798409,0.00014483,101580.0,101560.0,0.04212542]
["bitfinex","BTCUSD",1762300798651,0.00014483,101580.0,101560.0,0.01256164]
["bitfinex","BTCUSD",1762300798850,0.00014483,101580.0,101560.0,0.00473444]
["bitfinex","BTCUSD",1762300799813,0.00014483,101580.0,101560.0,0.00673444]